"Date","Time","Open","High","Low","Close","Up","Down"
01/02/2002,05:31,1066.00,1066.00,1065.25,1065.50,51,9
01/02/2002,05:32,1065.25,1066.00,1065.25,1065.50,19,23
01/02/2002,05:33,1065.50,1065.75,1065.25,1065.75,8,2
01/02/2002,05:34,1065.75,1066.25,1065.50,1066.25,25,2
01/02/2002,05:35,1066.50,1067.00,1066.25,1067.00,14,13
01/02/2002,05:36,1066.75,1067.00,1066.50,1066.75,11,3
01/02/2002,05:37,1067.00,1067.00,1067.00,1067.00,5,0
01/02/2002,05:38,1067.00,1068.50,1067.00,1068.50,25,0
01/02/2002,05:39,1068.00,1068.00,1067.50,1067.75,12,5
01/02/2002,05:40,1068.00,1068.25,1068.00,1068.00,6,3
01/02/2002,05:41,1068.00,1068.25,1068.00,1068.25,10,1
01/02/2002,05:42,1068.00,1068.25,1068.00,1068.25,9,28
01/02/2002,05:43,1068.00,1068.50,1068.00,1068.50,7,1
01/02/2002,05:44,1068.50,1068.50,1068.25,1068.25,15,3
01/02/2002,05:45,1068.25,1068.25,1068.25,1068.25,0,2
01/02/2002,05:46,1068.25,1068.50,1068.00,1068.00,7,13
01/02/2002,05:47,1068.25,1068.25,1068.00,1068.25,23,2
01/02/2002,05:48,1068.50,1068.75,1068.50,1068.75,12,0
01/02/2002,05:49,1068.50,1068.50,1068.25,1068.50,3,6
01/02/2002,05:50,1068.25,1068.50,1068.25,1068.50,4,64
01/02/2002,05:51,1068.25,1068.25,1068.25,1068.25,0,3
01/02/2002,05:52,1068.00,1068.00,1068.00,1068.00,0,3
01/02/2002,05:53,1068.25,1068.50,1068.25,1068.50,5,0
01/02/2002,05:54,1068.75,1069.00,1068.75,1069.00,17,0
01/02/2002,05:55,1069.25,1069.25,1068.50,1068.50,4,3
01/02/2002,05:56,1069.00,1069.00,1069.00,1069.00,14,0
01/02/2002,05:57,1069.25,1069.25,1069.00,1069.00,2,3
01/02/2002,05:58,1069.25,1069.25,1069.00,1069.25,3,3
01/02/2002,05:59,1069.25,1069.50,1069.25,1069.50,56,0
01/02/2002,06:00,1069.50,1069.75,1069.25,1069.25,8,8
01/02/2002,06:01,1069.75,1069.75,1069.50,1069.50,3,8
01/02/2002,06:02,1069.50,1069.75,1069.50,1069.75,4,3
01/02/2002,06:03,1069.50,1069.75,1069.50,1069.75,4,6
01/02/2002,06:04,1069.50,1069.50,1069.25,1069.25,0,15
01/02/2002,06:05,1069.25,1069.25,1069.25,1069.25,0,5
01/02/2002,06:06,1069.25,1069.25,1069.25,1069.25,0,1
01/02/2002,06:07,1069.25,1069.50,1069.25,1069.50,1,1
01/02/2002,06:08,1069.25,1069.25,1069.00,1069.00,0,2
01/02/2002,06:09,1069.25,1069.25,1069.00,1069.00,5,1
01/02/2002,06:10,1069.25,1069.25,1069.25,1069.25,2,0
01/02/2002,06:11,1069.00,1069.00,1068.50,1068.50,0,11
01/02/2002,06:12,1068.75,1068.75,1068.75,1068.75,5,0
01/02/2002,06:13,1068.50,1068.50,1068.50,1068.50,0,4
01/02/2002,06:14,1068.75,1068.75,1068.25,1068.50,7,6
01/02/2002,06:15,1068.25,1068.50,1068.25,1068.50,1,2
01/02/2002,06:16,1068.25,1068.50,1068.25,1068.25,2,13
01/02/2002,06:17,1068.25,1068.50,1068.25,1068.50,1,15
01/02/2002,06:18,1068.00,1068.25,1068.00,1068.25,2,6
01/02/2002,06:19,1067.75,1067.75,1067.75,1067.75,0,4
01/02/2002,06:21,1068.00,1068.25,1068.00,1068.25,8,0
01/02/2002,06:22,1068.50,1068.50,1068.50,1068.50,4,0
01/02/2002,06:23,1068.75,1069.25,1068.75,1069.25,17,0
01/02/2002,06:24,1069.00,1069.25,1069.00,1069.25,1,3
01/02/2002,06:25,1069.00,1069.25,1068.75,1069.25,8,5
01/02/2002,06:26,1069.50,1069.50,1069.25,1069.25,2,2
01/02/2002,06:27,1069.00,1069.25,1069.00,1069.25,5,9
01/02/2002,06:28,1069.00,1069.50,1069.00,1069.50,2,3
01/02/2002,06:29,1069.25,1069.25,1069.25,1069.25,0,1
01/02/2002,06:30,1069.25,1069.25,1069.25,1069.25,0,2
01/02/2002,06:31,1069.25,1069.25,1069.00,1069.00,0,2
01/02/2002,06:32,1069.00,1069.25,1069.00,1069.25,12,1
01/02/2002,06:33,1069.00,1069.25,1069.00,1069.25,1,1
01/02/2002,06:36,1069.25,1069.25,1069.25,1069.25,2,0
01/02/2002,06:37,1069.25,1069.50,1069.25,1069.50,10,1
01/02/2002,06:38,1069.50,1069.50,1069.50,1069.50,5,0
01/02/2002,06:39,1069.50,1069.50,1069.50,1069.50,6,0
01/02/2002,06:40,1069.50,1069.50,1068.75,1069.25,25,14
01/02/2002,06:41,1069.25,1069.25,1069.00,1069.25,7,1
01/02/2002,06:42,1069.25,1069.50,1069.25,1069.25,25,6
01/02/2002,06:43,1069.50,1069.50,1069.50,1069.50,12,0
01/02/2002,06:44,1069.50,1069.75,1069.50,1069.75,17,0
01/02/2002,06:45,1069.50,1069.75,1069.50,1069.50,6,7
01/02/2002,06:46,1069.25,1069.50,1068.75,1068.75,6,24
01/02/2002,06:47,1068.75,1069.00,1068.50,1068.75,5,7
01/02/2002,06:48,1069.00,1069.00,1069.00,1069.00,4,0
01/02/2002,06:49,1069.00,1069.00,1068.50,1068.75,15,22
01/02/2002,06:50,1069.00,1069.50,1069.00,1069.50,32,0
01/02/2002,06:51,1069.25,1069.50,1069.25,1069.50,2,15
01/02/2002,06:52,1069.25,1069.50,1069.25,1069.25,3,13
01/02/2002,06:55,1069.25,1069.25,1069.25,1069.25,0,29
01/02/2002,06:56,1069.25,1069.25,1069.25,1069.25,0,11
01/02/2002,06:57,1069.25,1069.50,1069.25,1069.50,1,2
01/02/2002,06:58,1069.50,1069.50,1069.25,1069.25,1,31
01/02/2002,06:59,1069.25,1069.50,1069.25,1069.25,1,21
01/02/2002,07:00,1069.50,1069.50,1069.50,1069.50,30,0
01/02/2002,07:01,1069.50,1069.75,1069.50,1069.75,23,0
01/02/2002,07:02,1069.75,1069.75,1069.75,1069.75,10,0
01/02/2002,07:03,1070.00,1070.00,1070.00,1070.00,8,0
01/02/2002,07:04,1070.00,1070.00,1069.75,1070.00,17,12
01/02/2002,07:05,1070.00,1070.00,1070.00,1070.00,27,0
01/02/2002,07:06,1070.00,1070.25,1069.75,1069.75,8,5
01/02/2002,07:07,1070.00,1070.25,1070.00,1070.25,47,0
01/02/2002,07:08,1070.25,1070.75,1070.25,1070.75,74,0
01/02/2002,07:09,1070.50,1070.75,1070.50,1070.50,4,8
01/02/2002,07:10,1070.50,1071.00,1070.50,1071.00,32,4
01/02/2002,07:11,1071.00,1071.25,1070.75,1071.25,38,5
01/02/2002,07:12,1071.00,1071.25,1070.75,1070.75,15,37
01/02/2002,07:13,1070.75,1070.75,1070.75,1070.75,0,2
01/02/2002,07:14,1071.00,1071.00,1070.75,1071.00,5,21
01/02/2002,07:15,1070.75,1071.25,1070.75,1071.25,22,2
01/02/2002,07:16,1071.00,1071.00,1070.75,1070.75,1,3
01/02/2002,07:17,1071.00,1071.00,1070.75,1071.00,9,2
01/02/2002,07:18,1071.25,1071.25,1071.25,1071.25,4,0
01/02/2002,07:19,1071.00,1071.00,1071.00,1071.00,0,7
01/02/2002,07:20,1071.00,1071.00,1071.00,1071.00,0,39
01/02/2002,07:21,1070.75,1071.00,1070.75,1070.75,20,30
01/02/2002,07:22,1070.75,1070.75,1070.75,1070.75,0,10
01/02/2002,07:23,1070.75,1071.00,1070.75,1070.75,1,7
01/02/2002,07:24,1070.75,1070.75,1070.50,1070.50,0,3
01/02/2002,07:25,1070.50,1070.50,1070.25,1070.50,1,16
01/02/2002,07:26,1070.50,1070.50,1070.25,1070.25,12,15
01/02/2002,07:27,1070.50,1070.75,1070.25,1070.75,18,12
01/02/2002,07:28,1070.75,1070.75,1070.50,1070.50,7,1
01/02/2002,07:29,1070.75,1071.00,1070.75,1071.00,54,3
01/02/2002,07:30,1070.75,1071.00,1070.75,1071.00,7,18
01/02/2002,07:31,1070.75,1071.00,1070.50,1071.00,4,10
01/02/2002,07:32,1071.00,1071.00,1070.75,1070.75,3,11
01/02/2002,07:33,1070.75,1070.75,1070.75,1070.75,0,2
01/02/2002,07:34,1070.75,1071.00,1070.75,1071.00,2,2
01/02/2002,07:35,1070.75,1070.75,1070.75,1070.75,0,6
01/02/2002,07:36,1070.75,1070.75,1070.75,1070.75,0,6
01/02/2002,07:37,1071.00,1071.00,1070.75,1071.00,5,1
01/02/2002,07:38,1071.00,1071.50,1070.75,1071.50,81,3
01/02/2002,07:39,1071.50,1071.75,1071.50,1071.75,15,7
01/02/2002,07:40,1071.75,1071.75,1071.25,1071.25,3,14
01/02/2002,07:41,1071.50,1071.75,1071.25,1071.50,16,18
01/02/2002,07:42,1071.50,1071.50,1071.25,1071.25,2,10
01/02/2002,07:43,1071.25,1071.50,1071.25,1071.25,5,21
01/02/2002,07:44,1071.25,1071.25,1071.25,1071.25,0,2
01/02/2002,07:45,1071.00,1071.25,1070.75,1070.75,27,36
01/02/2002,07:46,1070.50,1070.75,1070.25,1070.25,2,32
01/02/2002,07:47,1070.50,1071.00,1070.25,1071.00,37,11
01/02/2002,07:48,1071.00,1071.00,1070.75,1070.75,6,5
01/02/2002,07:49,1070.75,1071.00,1070.75,1071.00,4,1
01/02/2002,07:50,1071.00,1071.25,1070.75,1071.25,34,3
01/02/2002,07:51,1071.25,1071.25,1071.25,1071.25,11,0
01/02/2002,07:52,1071.25,1071.50,1071.25,1071.25,35,21
01/02/2002,07:53,1071.50,1071.50,1071.25,1071.25,26,1
01/02/2002,07:54,1071.50,1071.50,1071.50,1071.50,7,0
01/02/2002,07:55,1071.50,1071.75,1071.50,1071.50,9,1
01/02/2002,07:56,1071.75,1071.75,1071.75,1071.75,17,0
01/02/2002,07:57,1071.75,1072.00,1071.75,1071.75,22,31
01/02/2002,07:58,1071.75,1072.00,1071.75,1072.00,29,17
01/02/2002,07:59,1071.75,1072.00,1071.75,1072.00,3,16
01/02/2002,08:00,1072.00,1072.00,1071.75,1072.00,5,1
01/02/2002,08:01,1072.00,1072.00,1071.75,1072.00,3,1
01/02/2002,08:02,1071.75,1072.00,1071.75,1072.00,2,1
01/02/2002,08:03,1072.00,1072.00,1072.00,1072.00,5,0
01/02/2002,08:04,1071.75,1071.75,1071.75,1071.75,0,2
01/02/2002,08:05,1072.00,1072.00,1071.75,1071.75,1,17
01/02/2002,08:06,1071.75,1071.75,1071.75,1071.75,0,5
01/02/2002,08:07,1071.75,1072.00,1071.75,1072.00,2,2
01/02/2002,08:08,1072.00,1072.00,1072.00,1072.00,3,0
01/02/2002,08:09,1072.00,1072.00,1071.75,1071.75,5,6
01/02/2002,08:10,1071.75,1072.25,1071.75,1072.25,41,4
01/02/2002,08:11,1072.25,1072.25,1072.00,1072.25,4,29
01/02/2002,08:12,1072.25,1072.25,1072.00,1072.25,3,15
01/02/2002,08:13,1072.00,1072.00,1071.75,1071.75,0,3
01/02/2002,08:14,1072.00,1072.25,1072.00,1072.25,3,0
01/02/2002,08:15,1072.25,1072.25,1072.00,1072.00,5,20
01/02/2002,08:16,1072.25,1072.25,1072.25,1072.25,1,0
01/02/2002,08:17,1072.00,1072.25,1071.75,1072.25,9,12
01/02/2002,08:18,1072.00,1072.00,1072.00,1072.00,0,4
01/02/2002,08:19,1072.00,1072.00,1072.00,1072.00,0,2
01/02/2002,08:20,1072.00,1072.00,1072.00,1072.00,0,14
01/02/2002,08:21,1072.00,1072.25,1072.00,1072.00,5,5
01/02/2002,08:22,1072.00,1072.25,1072.00,1072.00,11,7
01/02/2002,08:23,1072.00,1072.25,1072.00,1072.25,17,5
01/02/2002,08:24,1072.25,1072.50,1072.25,1072.25,11,4
01/02/2002,08:25,1072.00,1072.25,1072.00,1072.25,1,1
01/02/2002,08:26,1072.25,1072.25,1072.25,1072.25,42,0
01/02/2002,08:27,1072.25,1072.50,1072.25,1072.50,63,0
01/02/2002,08:28,1072.75,1073.75,1072.75,1073.00,109,94
01/02/2002,08:29,1073.25,1073.50,1073.00,1073.00,49,9
01/02/2002,08:30,1073.25,1073.25,1071.75,1071.75,112,405
01/02/2002,08:31,1072.00,1072.50,1071.50,1071.75,521,440
01/02/2002,08:32,1071.75,1072.00,1071.25,1071.50,260,226
01/02/2002,08:33,1071.50,1072.00,1071.25,1072.00,550,181
01/02/2002,08:34,1071.75,1072.00,1070.75,1071.75,353,396
01/02/2002,08:35,1071.25,1071.75,1071.00,1071.25,280,229
01/02/2002,08:36,1071.25,1072.00,1071.25,1071.75,545,277
01/02/2002,08:37,1071.75,1071.75,1071.00,1071.25,257,343
01/02/2002,08:38,1071.00,1071.50,1069.75,1070.25,392,406
01/02/2002,08:39,1070.25,1070.50,1069.50,1069.50,227,415
01/02/2002,08:40,1069.50,1070.25,1069.25,1069.50,267,332
01/02/2002,08:41,1069.75,1070.00,1069.25,1069.50,372,259
01/02/2002,08:42,1069.50,1069.75,1068.50,1068.50,294,645
01/02/2002,08:43,1068.50,1068.75,1067.50,1067.50,230,698
01/02/2002,08:44,1067.50,1067.75,1066.75,1067.25,298,429
01/02/2002,08:45,1067.25,1067.50,1066.50,1067.25,466,478
01/02/2002,08:46,1067.50,1068.00,1067.25,1067.25,417,468
01/02/2002,08:47,1067.25,1067.75,1066.75,1067.50,306,347
01/02/2002,08:48,1067.50,1068.00,1067.25,1067.25,506,405
01/02/2002,08:49,1067.50,1067.50,1066.75,1067.25,335,327
01/02/2002,08:50,1067.00,1067.50,1066.75,1067.00,58,158
01/02/2002,08:51,1067.00,1068.00,1067.00,1068.00,516,200
01/02/2002,08:52,1068.00,1068.75,1067.75,1068.75,623,113
01/02/2002,08:53,1068.75,1069.25,1068.50,1068.75,563,300
01/02/2002,08:54,1068.75,1069.00,1068.50,1069.00,356,91
01/02/2002,08:55,1068.75,1069.00,1068.00,1068.00,73,333
01/02/2002,08:56,1068.00,1068.25,1067.75,1068.00,136,208
01/02/2002,08:57,1067.75,1068.50,1067.75,1068.00,174,236
01/02/2002,08:58,1067.75,1068.25,1066.75,1066.75,265,437
01/02/2002,08:59,1067.00,1067.00,1065.75,1065.75,402,667
01/02/2002,09:00,1065.75,1066.75,1065.50,1065.75,397,449
01/02/2002,09:01,1065.50,1065.75,1064.50,1065.25,384,569
01/02/2002,09:02,1065.25,1068.00,1065.25,1067.00,1069,725
01/02/2002,09:03,1067.00,1068.75,1066.75,1068.25,973,572
01/02/2002,09:04,1068.50,1069.25,1068.00,1069.00,606,353
01/02/2002,09:05,1069.00,1069.50,1068.75,1069.25,407,337
01/02/2002,09:06,1069.00,1069.50,1069.00,1069.50,274,325
01/02/2002,09:07,1069.25,1069.25,1068.75,1069.00,93,315
01/02/2002,09:08,1068.75,1068.75,1068.00,1068.25,223,622
01/02/2002,09:09,1068.25,1068.75,1068.25,1068.25,204,249
01/02/2002,09:10,1068.25,1069.00,1068.00,1068.50,242,342
01/02/2002,09:11,1068.50,1068.50,1066.75,1067.25,525,842
01/02/2002,09:12,1067.25,1068.25,1067.00,1067.50,477,213
01/02/2002,09:13,1067.75,1068.25,1067.50,1067.75,171,135
01/02/2002,09:14,1067.75,1068.25,1067.50,1067.75,281,426
01/02/2002,09:15,1067.50,1067.75,1067.00,1067.00,100,329
01/02/2002,09:16,1067.25,1067.25,1065.00,1065.25,269,938
01/02/2002,09:17,1065.25,1066.00,1065.00,1065.50,501,463
01/02/2002,09:18,1065.50,1066.00,1065.00,1065.50,386,559
01/02/2002,09:19,1065.50,1065.75,1065.00,1065.00,286,432
01/02/2002,09:20,1065.00,1065.00,1063.75,1064.00,600,1049
01/02/2002,09:21,1064.00,1064.50,1063.00,1063.50,530,722
01/02/2002,09:22,1063.25,1064.25,1063.25,1064.25,421,212
01/02/2002,09:23,1064.00,1064.75,1064.00,1064.00,292,518
01/02/2002,09:24,1064.00,1064.75,1063.75,1064.50,265,285
01/02/2002,09:25,1064.50,1064.50,1063.75,1064.25,163,299
01/02/2002,09:26,1064.00,1064.75,1063.75,1064.25,317,255
01/02/2002,09:27,1064.25,1065.25,1064.25,1065.00,363,382
01/02/2002,09:28,1065.00,1065.25,1064.00,1064.00,112,278
01/02/2002,09:29,1064.25,1064.75,1064.00,1064.75,373,180
01/02/2002,09:30,1064.75,1065.25,1064.25,1064.25,261,291
01/02/2002,09:31,1064.25,1064.50,1062.50,1063.00,533,1096
01/02/2002,09:32,1063.00,1063.25,1061.75,1061.75,402,740
01/02/2002,09:33,1061.75,1062.50,1061.75,1062.25,598,399
01/02/2002,09:34,1062.25,1062.75,1062.00,1062.75,395,344
01/02/2002,09:35,1062.50,1062.75,1061.00,1061.00,245,683
01/02/2002,09:36,1061.25,1061.50,1060.25,1060.50,465,1104
01/02/2002,09:37,1060.25,1060.75,1060.00,1060.75,551,431
01/02/2002,09:38,1060.75,1061.25,1060.50,1060.50,403,378
01/02/2002,09:39,1060.50,1060.75,1059.75,1059.75,536,366
01/02/2002,09:40,1059.50,1060.25,1059.00,1060.00,502,389
01/02/2002,09:41,1060.00,1060.50,1059.75,1060.50,450,245
01/02/2002,09:42,1060.50,1061.50,1060.50,1061.00,673,340
01/02/2002,09:43,1060.75,1061.25,1059.75,1060.50,321,875
01/02/2002,09:44,1060.50,1060.75,1060.25,1060.75,154,315
01/02/2002,09:45,1060.75,1061.25,1059.75,1059.75,229,497
01/02/2002,09:46,1059.75,1059.75,1058.75,1059.50,499,752
01/02/2002,09:47,1059.50,1059.75,1059.25,1059.50,245,262
01/02/2002,09:48,1059.75,1060.25,1059.50,1060.25,410,451
01/02/2002,09:49,1060.25,1060.50,1059.50,1059.75,156,270
01/02/2002,09:50,1060.00,1060.50,1059.50,1059.75,390,270
01/02/2002,09:51,1059.75,1061.00,1059.75,1061.00,449,57
01/02/2002,09:52,1060.75,1061.75,1060.75,1061.50,433,226
01/02/2002,09:53,1061.75,1062.50,1061.25,1062.50,546,153
01/02/2002,09:54,1062.50,1062.50,1061.75,1061.75,139,396
01/02/2002,09:55,1061.75,1062.25,1061.75,1062.25,248,157
01/02/2002,09:56,1062.00,1062.50,1061.75,1062.00,388,254
01/02/2002,09:57,1062.25,1062.25,1061.50,1061.50,111,276
01/02/2002,09:58,1061.50,1062.50,1061.50,1062.25,450,122
01/02/2002,09:59,1062.00,1062.25,1061.75,1062.25,301,315
01/02/2002,10:00,1062.25,1062.25,1061.75,1062.00,140,62
01/02/2002,10:01,1062.25,1062.25,1061.00,1061.50,379,602
01/02/2002,10:02,1061.50,1061.75,1061.25,1061.25,295,195
01/02/2002,10:03,1061.00,1061.75,1060.75,1061.75,388,265
01/02/2002,10:04,1061.75,1062.50,1061.25,1062.25,540,277
01/02/2002,10:05,1062.50,1063.50,1062.25,1063.25,848,176
01/02/2002,10:06,1063.25,1063.50,1063.00,1063.50,212,267
01/02/2002,10:07,1063.50,1063.50,1063.00,1063.25,263,160
01/02/2002,10:08,1063.25,1063.50,1062.75,1063.25,252,231
01/02/2002,10:09,1063.25,1063.50,1062.75,1062.75,89,330
01/02/2002,10:10,1062.75,1063.25,1062.75,1063.00,124,25
01/02/2002,10:11,1063.00,1063.25,1062.50,1063.00,339,352
01/02/2002,10:12,1063.00,1063.50,1062.50,1062.75,142,228
01/02/2002,10:13,1062.50,1062.75,1062.00,1062.25,328,438
01/02/2002,10:14,1062.50,1063.25,1062.25,1063.25,306,73
01/02/2002,10:15,1063.00,1064.25,1063.00,1064.25,645,49
01/02/2002,10:16,1064.25,1065.25,1064.25,1065.00,513,249
01/02/2002,10:17,1065.25,1065.50,1064.75,1065.50,528,205
01/02/2002,10:18,1065.50,1065.50,1065.00,1065.00,241,212
01/02/2002,10:19,1065.00,1065.25,1064.75,1064.75,108,179
01/02/2002,10:20,1064.75,1065.50,1064.75,1065.25,247,134
01/02/2002,10:21,1065.25,1065.50,1065.00,1065.00,285,258
01/02/2002,10:22,1065.00,1065.25,1064.75,1065.25,112,184
01/02/2002,10:23,1065.25,1065.50,1063.75,1063.75,288,897
01/02/2002,10:24,1064.00,1064.25,1063.75,1064.25,261,152
01/02/2002,10:25,1064.25,1065.00,1064.00,1064.75,303,104
01/02/2002,10:26,1064.75,1064.75,1064.25,1064.75,128,233
01/02/2002,10:27,1064.50,1064.75,1064.50,1064.75,126,20
01/02/2002,10:28,1064.50,1064.75,1063.75,1064.25,191,393
01/02/2002,10:29,1064.00,1064.25,1063.75,1064.25,120,79
01/02/2002,10:30,1064.25,1064.50,1064.00,1064.25,33,86
01/02/2002,10:31,1064.50,1065.25,1064.50,1065.00,232,64
01/02/2002,10:32,1065.25,1065.50,1065.00,1065.00,127,242
01/02/2002,10:33,1065.00,1065.75,1065.00,1065.75,301,105
01/02/2002,10:34,1065.75,1066.00,1065.00,1065.50,160,343
01/02/2002,10:35,1065.25,1065.75,1065.00,1065.75,135,76
01/02/2002,10:36,1065.75,1066.50,1065.75,1066.25,468,429
01/02/2002,10:37,1066.25,1066.25,1066.00,1066.00,28,81
01/02/2002,10:38,1066.00,1066.00,1065.25,1065.50,55,286
01/02/2002,10:39,1065.25,1065.50,1064.75,1065.00,77,173
01/02/2002,10:40,1065.00,1065.25,1065.00,1065.25,189,28
01/02/2002,10:41,1065.25,1066.00,1065.25,1065.25,135,223
01/02/2002,10:42,1065.25,1065.25,1064.00,1064.25,215,666
01/02/2002,10:43,1064.25,1064.50,1064.00,1064.25,183,145
01/02/2002,10:44,1064.25,1064.25,1063.25,1063.50,347,362
01/02/2002,10:45,1063.50,1064.00,1063.50,1064.00,126,66
01/02/2002,10:46,1064.00,1064.50,1064.00,1064.25,273,66
01/02/2002,10:47,1064.00,1064.25,1063.25,1064.00,214,388
01/02/2002,10:48,1063.75,1064.50,1063.75,1064.25,228,203
01/02/2002,10:49,1064.00,1064.25,1063.75,1064.00,31,158
01/02/2002,10:50,1064.00,1064.50,1064.00,1064.25,227,78
01/02/2002,10:51,1064.25,1064.25,1063.50,1064.00,132,220
01/02/2002,10:52,1064.00,1064.75,1064.00,1064.75,284,82
01/02/2002,10:53,1064.75,1065.00,1064.50,1065.00,148,79
01/02/2002,10:54,1065.00,1065.00,1064.75,1064.75,59,151
01/02/2002,10:55,1064.75,1064.75,1064.00,1064.50,78,150
01/02/2002,10:56,1064.50,1064.75,1064.25,1064.50,120,27
01/02/2002,10:57,1064.75,1064.75,1064.50,1064.50,90,101
01/02/2002,10:58,1064.50,1064.75,1064.25,1064.25,2,177
01/02/2002,10:59,1064.25,1064.25,1063.75,1063.75,82,138
01/02/2002,11:00,1063.75,1064.00,1063.50,1063.75,34,84
01/02/2002,11:01,1063.75,1064.00,1063.50,1063.75,76,47
01/02/2002,11:02,1064.00,1064.25,1064.00,1064.00,47,15
01/02/2002,11:03,1064.00,1064.50,1063.75,1064.25,122,47
01/02/2002,11:04,1064.50,1064.75,1064.50,1064.50,72,159
01/02/2002,11:05,1064.25,1064.75,1064.00,1064.50,91,234
01/02/2002,11:06,1064.75,1064.75,1063.50,1063.75,83,259
01/02/2002,11:07,1063.75,1063.75,1063.25,1063.75,217,126
01/02/2002,11:08,1063.75,1064.00,1063.75,1064.00,120,20
01/02/2002,11:09,1064.00,1064.25,1063.50,1064.00,119,360
01/02/2002,11:10,1063.75,1064.00,1062.75,1063.00,195,582
01/02/2002,11:11,1062.75,1063.50,1062.75,1063.50,215,86
01/02/2002,11:12,1063.25,1063.75,1063.25,1063.50,144,20
01/02/2002,11:13,1063.50,1063.75,1063.25,1063.75,84,178
01/02/2002,11:14,1063.75,1064.00,1063.75,1063.75,62,13
01/02/2002,11:15,1064.00,1064.00,1064.00,1064.00,52,0
01/02/2002,11:16,1064.25,1064.25,1063.75,1064.00,27,33
01/02/2002,11:17,1064.00,1064.00,1063.00,1063.25,82,414
01/02/2002,11:18,1063.25,1063.50,1063.00,1063.25,143,123
01/02/2002,11:19,1063.25,1063.75,1063.00,1063.50,154,142
01/02/2002,11:20,1063.50,1064.00,1063.50,1063.75,86,123
01/02/2002,11:21,1063.75,1064.00,1063.50,1064.00,89,103
01/02/2002,11:22,1064.00,1064.25,1063.75,1064.00,81,55
01/02/2002,11:23,1064.00,1064.25,1064.00,1064.00,12,103
01/02/2002,11:24,1064.00,1064.50,1064.00,1064.50,130,57
01/02/2002,11:25,1064.50,1064.50,1064.25,1064.50,42,167
01/02/2002,11:26,1064.50,1064.75,1064.25,1064.50,100,68
01/02/2002,11:27,1064.75,1065.25,1064.25,1065.00,237,91
01/02/2002,11:28,1065.00,1065.25,1064.75,1065.00,10,60
01/02/2002,11:29,1065.00,1065.25,1065.00,1065.00,127,76
01/02/2002,11:30,1065.00,1065.00,1064.75,1065.00,58,40
01/02/2002,11:31,1065.00,1065.25,1064.75,1065.00,135,126
01/02/2002,11:32,1065.25,1065.25,1064.75,1065.00,161,93
01/02/2002,11:33,1065.00,1065.00,1064.50,1064.75,136,141
01/02/2002,11:34,1064.75,1065.00,1064.50,1065.00,22,31
01/02/2002,11:35,1065.00,1065.50,1064.75,1065.25,164,78
01/02/2002,11:36,1065.25,1065.50,1065.00,1065.25,13,86
01/02/2002,11:37,1065.25,1065.50,1065.25,1065.25,39,12
01/02/2002,11:38,1065.25,1065.25,1064.75,1064.75,24,180
01/02/2002,11:39,1064.75,1065.00,1064.50,1064.50,1,207
01/02/2002,11:40,1064.50,1065.00,1064.50,1065.00,181,41
01/02/2002,11:41,1065.00,1065.00,1064.50,1064.50,12,179
01/02/2002,11:42,1064.50,1064.50,1064.00,1064.25,24,117
01/02/2002,11:43,1064.25,1064.75,1064.25,1064.25,213,64
01/02/2002,11:44,1064.50,1064.50,1064.00,1064.25,45,56
01/02/2002,11:45,1064.25,1064.50,1064.25,1064.25,33,43
01/02/2002,11:46,1064.50,1064.75,1064.50,1064.50,133,4
01/02/2002,11:47,1064.50,1064.75,1063.75,1064.00,44,239
01/02/2002,11:48,1064.00,1064.25,1063.50,1064.00,122,97
01/02/2002,11:49,1064.00,1064.50,1064.00,1064.50,93,42
01/02/2002,11:50,1064.50,1064.50,1064.25,1064.25,94,217
01/02/2002,11:51,1064.25,1064.25,1063.50,1063.50,168,430
01/02/2002,11:52,1063.50,1063.75,1063.25,1063.75,82,58
01/02/2002,11:53,1064.00,1064.00,1063.75,1064.00,66,59
01/02/2002,11:54,1064.25,1064.50,1063.75,1064.00,177,152
01/02/2002,11:55,1063.75,1064.25,1063.75,1064.00,8,35
01/02/2002,11:56,1064.00,1064.00,1064.00,1064.00,0,40
01/02/2002,11:57,1064.00,1064.25,1064.00,1064.00,22,98
01/02/2002,11:58,1064.00,1064.25,1063.75,1064.25,55,28
01/02/2002,11:59,1064.00,1064.25,1063.75,1064.00,19,41
01/02/2002,12:00,1064.00,1064.50,1064.00,1064.25,99,11
01/02/2002,12:01,1064.50,1064.50,1064.00,1064.00,41,167
01/02/2002,12:02,1064.00,1064.00,1063.75,1064.00,48,6
01/02/2002,12:03,1064.25,1064.50,1064.00,1064.50,117,3
01/02/2002,12:04,1064.50,1064.50,1064.25,1064.50,88,66
01/02/2002,12:05,1064.25,1064.50,1064.00,1064.25,41,36
01/02/2002,12:06,1064.25,1065.00,1064.25,1064.75,189,25
01/02/2002,12:07,1065.00,1065.50,1064.75,1065.25,324,227
01/02/2002,12:08,1065.25,1065.50,1065.25,1065.50,51,92
01/02/2002,12:09,1065.50,1066.25,1065.50,1066.00,316,45
01/02/2002,12:10,1065.75,1066.25,1065.75,1066.00,47,69
01/02/2002,12:11,1065.75,1066.00,1065.75,1065.75,19,143
01/02/2002,12:12,1065.75,1066.00,1065.50,1065.75,38,88
01/02/2002,12:13,1065.50,1066.00,1065.50,1066.00,96,5
01/02/2002,12:14,1065.75,1066.00,1065.50,1065.75,81,41
01/02/2002,12:15,1065.75,1066.00,1065.25,1065.25,40,84
01/02/2002,12:16,1065.25,1065.25,1064.75,1065.00,42,314
01/02/2002,12:17,1064.75,1065.00,1064.25,1064.75,202,198
01/02/2002,12:18,1064.75,1064.75,1064.50,1064.75,148,42
01/02/2002,12:19,1064.50,1064.50,1064.25,1064.25,18,158
01/02/2002,12:20,1064.50,1065.00,1064.25,1064.50,155,74
01/02/2002,12:21,1064.50,1064.50,1064.25,1064.25,39,99
01/02/2002,12:22,1064.25,1064.50,1064.25,1064.50,47,36
01/02/2002,12:23,1064.75,1064.75,1064.00,1064.50,28,74
01/02/2002,12:24,1064.25,1064.50,1063.75,1063.75,61,228
01/02/2002,12:25,1064.00,1064.00,1063.50,1064.00,131,148
01/02/2002,12:26,1063.75,1064.00,1063.75,1064.00,90,50
01/02/2002,12:27,1064.00,1064.25,1064.00,1064.25,11,20
01/02/2002,12:28,1064.25,1064.50,1064.00,1064.50,103,7
01/02/2002,12:29,1064.75,1064.75,1064.25,1064.50,69,14
01/02/2002,12:30,1064.50,1065.00,1064.50,1065.00,208,19
01/02/2002,12:31,1065.00,1065.25,1064.75,1065.00,116,42
01/02/2002,12:32,1065.00,1065.50,1064.75,1065.50,184,68
01/02/2002,12:33,1065.50,1065.50,1065.00,1065.25,28,124
01/02/2002,12:34,1065.25,1065.50,1065.25,1065.50,11,101
01/02/2002,12:35,1065.50,1065.75,1065.25,1065.75,117,7
01/02/2002,12:36,1065.50,1065.75,1065.25,1065.25,32,127
01/02/2002,12:37,1065.25,1065.25,1064.75,1065.00,278,335
01/02/2002,12:38,1064.75,1065.25,1064.75,1065.25,110,45
01/02/2002,12:39,1065.25,1065.75,1065.25,1065.75,55,18
01/02/2002,12:40,1065.50,1066.50,1065.50,1066.25,512,88
01/02/2002,12:41,1066.25,1066.50,1066.00,1066.25,156,103
01/02/2002,12:42,1066.25,1066.25,1065.75,1066.25,73,82
01/02/2002,12:43,1066.25,1066.25,1065.75,1065.75,9,51
01/02/2002,12:44,1066.00,1066.00,1065.75,1066.00,29,26
01/02/2002,12:45,1065.75,1066.25,1065.75,1066.25,213,33
01/02/2002,12:46,1066.25,1067.25,1066.00,1067.25,612,88
01/02/2002,12:47,1067.25,1068.00,1067.00,1067.50,488,335
01/02/2002,12:48,1067.50,1068.75,1067.50,1068.25,619,236
01/02/2002,12:49,1068.50,1068.75,1068.25,1068.75,448,180
01/02/2002,12:50,1068.50,1069.00,1068.50,1068.75,155,239
01/02/2002,12:51,1068.75,1069.00,1068.50,1068.50,131,260
01/02/2002,12:52,1068.50,1068.50,1068.00,1068.50,249,241
01/02/2002,12:53,1068.50,1068.50,1068.00,1068.50,289,240
01/02/2002,12:54,1068.50,1069.25,1068.50,1068.50,551,171
01/02/2002,12:55,1068.50,1068.75,1068.25,1068.25,105,134
01/02/2002,12:56,1068.25,1069.00,1068.00,1068.75,258,65
01/02/2002,12:57,1069.00,1069.25,1068.50,1069.00,203,92
01/02/2002,12:58,1069.25,1069.50,1068.75,1069.25,199,406
01/02/2002,12:59,1069.25,1070.25,1069.25,1070.00,599,470
01/02/2002,13:00,1070.00,1070.25,1069.75,1070.25,143,170
01/02/2002,13:01,1070.25,1071.00,1070.00,1071.00,515,161
01/02/2002,13:02,1071.25,1071.25,1070.50,1070.75,267,469
01/02/2002,13:03,1070.50,1070.75,1070.00,1070.25,264,576
01/02/2002,13:04,1070.00,1070.25,1069.50,1069.50,248,508
01/02/2002,13:05,1069.25,1069.50,1068.75,1069.00,367,500
01/02/2002,13:06,1069.00,1069.00,1068.25,1068.50,205,397
01/02/2002,13:07,1068.50,1068.75,1068.25,1068.25,406,151
01/02/2002,13:08,1068.50,1069.00,1068.25,1068.75,222,97
01/02/2002,13:09,1068.75,1069.00,1068.25,1068.50,82,139
01/02/2002,13:10,1068.50,1068.75,1068.25,1068.75,201,139
01/02/2002,13:11,1068.75,1068.75,1068.25,1068.50,129,257
01/02/2002,13:12,1068.50,1069.00,1068.25,1068.50,253,307
01/02/2002,13:13,1068.50,1068.50,1067.50,1067.50,137,457
01/02/2002,13:14,1067.50,1067.75,1066.75,1066.75,536,550
01/02/2002,13:15,1066.75,1067.25,1066.50,1066.75,249,278
01/02/2002,13:16,1067.00,1067.00,1066.50,1066.75,134,216
01/02/2002,13:17,1067.00,1067.25,1066.75,1067.25,283,65
01/02/2002,13:18,1067.25,1067.50,1067.00,1067.50,419,127
01/02/2002,13:19,1067.25,1067.75,1067.25,1067.50,130,175
01/02/2002,13:20,1067.50,1068.00,1067.50,1068.00,125,6
01/02/2002,13:21,1068.00,1068.25,1067.25,1067.25,260,381
01/02/2002,13:22,1067.50,1067.50,1066.75,1067.00,203,170
01/02/2002,13:23,1067.00,1067.50,1067.00,1067.25,258,73
01/02/2002,13:24,1067.25,1067.50,1067.00,1067.50,61,72
01/02/2002,13:25,1067.50,1067.75,1066.00,1066.00,115,769
01/02/2002,13:26,1066.00,1066.75,1066.00,1066.75,342,213
01/02/2002,13:27,1066.50,1066.50,1066.00,1066.50,171,227
01/02/2002,13:28,1066.25,1066.50,1066.00,1066.25,90,189
01/02/2002,13:29,1066.50,1067.00,1066.25,1066.75,180,234
01/02/2002,13:30,1066.75,1067.00,1066.25,1067.00,181,118
01/02/2002,13:31,1067.00,1068.00,1067.00,1067.50,342,314
01/02/2002,13:32,1067.75,1067.75,1067.25,1067.75,53,44
01/02/2002,13:33,1067.75,1068.00,1066.25,1066.25,152,520
01/02/2002,13:34,1066.50,1066.50,1066.00,1066.25,240,227
01/02/2002,13:35,1066.25,1067.00,1066.25,1066.75,203,94
01/02/2002,13:36,1066.75,1067.50,1065.75,1065.75,335,406
01/02/2002,13:37,1065.50,1066.00,1065.25,1065.50,290,336
01/02/2002,13:38,1065.50,1066.50,1065.50,1066.50,267,182
01/02/2002,13:39,1066.25,1066.50,1066.00,1066.50,102,104
01/02/2002,13:40,1066.75,1066.75,1066.25,1066.50,45,90
01/02/2002,13:41,1066.50,1066.75,1066.00,1066.00,40,236
01/02/2002,13:42,1066.00,1066.75,1066.00,1066.50,121,117
01/02/2002,13:43,1066.75,1066.75,1066.50,1066.50,3,115
01/02/2002,13:44,1066.50,1066.75,1066.50,1066.50,10,131
01/02/2002,13:45,1066.50,1067.25,1066.50,1067.00,226,258
01/02/2002,13:46,1067.00,1067.50,1067.00,1067.25,180,218
01/02/2002,13:47,1067.25,1068.50,1067.25,1068.25,474,149
01/02/2002,13:48,1068.50,1069.50,1068.25,1069.25,1001,281
01/02/2002,13:49,1069.50,1069.75,1069.00,1069.00,147,273
01/02/2002,13:50,1069.25,1069.25,1068.50,1068.75,197,366
01/02/2002,13:51,1069.00,1069.50,1068.75,1068.75,317,300
01/02/2002,13:52,1068.75,1069.75,1068.50,1069.50,403,136
01/02/2002,13:53,1069.50,1069.75,1069.00,1069.00,107,280
01/02/2002,13:54,1069.00,1069.25,1068.50,1069.00,248,196
01/02/2002,13:55,1069.00,1069.25,1068.50,1068.75,124,75
01/02/2002,13:56,1068.75,1069.25,1068.75,1068.75,98,137
01/02/2002,13:57,1068.75,1069.25,1068.50,1069.00,246,44
01/02/2002,13:58,1069.25,1070.25,1069.25,1069.50,592,361
01/02/2002,13:59,1069.50,1069.50,1068.25,1068.25,61,854
01/02/2002,14:00,1068.25,1068.25,1066.50,1066.50,521,1287
01/02/2002,14:01,1066.50,1066.50,1065.50,1065.75,468,716
01/02/2002,14:02,1065.50,1066.25,1065.00,1065.75,625,740
01/02/2002,14:03,1065.75,1066.25,1065.25,1066.00,444,249
01/02/2002,14:04,1066.00,1066.50,1066.00,1066.25,213,332
01/02/2002,14:05,1066.00,1066.50,1066.00,1066.50,208,192
01/02/2002,14:06,1066.25,1067.00,1066.00,1067.00,294,61
01/02/2002,14:07,1067.00,1067.00,1066.50,1066.50,124,139
01/02/2002,14:08,1066.50,1067.00,1066.50,1067.00,250,142
01/02/2002,14:09,1066.75,1068.00,1066.75,1068.00,515,116
01/02/2002,14:10,1067.75,1068.00,1066.50,1066.50,112,605
01/02/2002,14:11,1066.50,1066.75,1065.25,1066.25,814,811
01/02/2002,14:12,1066.50,1067.00,1066.00,1066.75,657,458
01/02/2002,14:13,1066.75,1067.00,1066.25,1066.50,225,168
01/02/2002,14:14,1066.25,1066.50,1066.00,1066.50,147,378
01/02/2002,14:15,1066.75,1067.75,1066.50,1066.75,336,399
01/02/2002,14:16,1066.75,1067.50,1066.75,1067.50,258,164
01/02/2002,14:17,1067.25,1067.50,1067.00,1067.25,75,138
01/02/2002,14:18,1067.00,1068.00,1067.00,1068.00,258,60
01/02/2002,14:19,1068.00,1069.00,1068.00,1068.25,405,187
01/02/2002,14:20,1068.50,1069.75,1068.25,1069.50,578,180
01/02/2002,14:21,1069.50,1069.50,1069.00,1069.25,218,219
01/02/2002,14:22,1069.00,1069.25,1068.50,1069.00,224,203
01/02/2002,14:23,1068.75,1069.25,1068.50,1069.00,215,475
01/02/2002,14:24,1069.00,1069.50,1068.50,1068.75,352,241
01/02/2002,14:25,1068.50,1070.25,1068.50,1070.25,539,60
01/02/2002,14:26,1070.25,1071.00,1070.00,1070.75,1048,473
01/02/2002,14:27,1071.00,1071.50,1070.50,1071.00,428,411
01/02/2002,14:28,1070.75,1072.00,1070.75,1071.75,643,280
01/02/2002,14:29,1071.50,1072.75,1071.50,1072.50,983,603
01/02/2002,14:30,1072.25,1073.50,1072.00,1073.50,695,364
01/02/2002,14:31,1073.50,1074.00,1073.00,1073.75,895,573
01/02/2002,14:32,1073.75,1074.50,1073.25,1073.25,814,634
01/02/2002,14:33,1073.25,1073.50,1072.75,1073.25,604,458
01/02/2002,14:34,1073.00,1073.25,1072.50,1073.00,720,551
01/02/2002,14:35,1073.00,1073.75,1072.75,1073.50,534,395
01/02/2002,14:36,1073.50,1073.75,1073.00,1073.25,336,341
01/02/2002,14:37,1073.25,1073.50,1072.75,1073.00,111,360
01/02/2002,14:38,1073.00,1073.25,1072.75,1073.25,270,95
01/02/2002,14:39,1073.50,1073.75,1073.00,1073.50,273,282
01/02/2002,14:40,1073.25,1074.50,1073.25,1074.50,567,167
01/02/2002,14:41,1074.50,1075.25,1074.25,1075.00,1039,442
01/02/2002,14:42,1074.75,1076.00,1074.75,1075.50,674,603
01/02/2002,14:43,1075.50,1076.25,1075.00,1076.25,751,477
01/02/2002,14:44,1076.50,1076.75,1075.75,1076.50,502,661
01/02/2002,14:45,1076.50,1077.25,1076.25,1077.00,672,757
01/02/2002,14:46,1076.75,1077.25,1076.25,1076.50,306,665
01/02/2002,14:47,1076.75,1076.75,1076.00,1076.50,326,345
01/02/2002,14:48,1076.50,1077.25,1076.50,1077.00,334,317
01/02/2002,14:49,1076.75,1077.25,1076.25,1076.75,393,358
01/02/2002,14:50,1076.75,1077.50,1076.50,1077.50,394,305
01/02/2002,14:51,1077.50,1077.75,1076.25,1076.50,291,851
01/02/2002,14:52,1076.50,1076.50,1076.00,1076.25,270,549
01/02/2002,14:53,1076.25,1076.25,1075.25,1075.50,470,719
01/02/2002,14:54,1075.25,1076.00,1075.25,1075.50,469,372
01/02/2002,14:55,1075.75,1075.75,1075.25,1075.25,278,156
01/02/2002,14:56,1075.50,1076.00,1075.25,1075.75,346,84
01/02/2002,14:57,1076.00,1076.00,1075.00,1075.00,658,661
01/02/2002,14:58,1075.25,1075.75,1075.25,1075.75,394,120
01/02/2002,14:59,1075.50,1076.25,1075.50,1076.25,521,130
01/02/2002,15:00,1076.25,1077.50,1076.00,1077.50,1136,299
01/02/2002,15:01,1077.50,1077.75,1076.00,1076.50,541,557
01/02/2002,15:02,1076.50,1076.75,1076.00,1076.75,341,343
01/02/2002,15:03,1076.75,1077.25,1076.75,1077.00,338,317
01/02/2002,15:04,1076.75,1077.50,1076.75,1077.25,296,377
01/02/2002,15:05,1077.25,1078.00,1077.00,1077.75,483,103
01/02/2002,15:06,1077.75,1078.00,1077.50,1077.50,260,80
01/02/2002,15:07,1077.75,1078.00,1077.25,1077.25,247,215
01/02/2002,15:08,1077.25,1077.75,1077.25,1077.75,338,138
01/02/2002,15:09,1077.75,1077.75,1077.50,1077.75,69,33
01/02/2002,15:10,1077.50,1078.00,1077.50,1077.75,119,60
01/02/2002,15:11,1078.00,1078.50,1077.75,1077.75,433,158
01/02/2002,15:12,1078.00,1078.25,1077.50,1077.75,121,184
01/02/2002,15:13,1077.75,1078.00,1077.00,1077.25,191,356
01/02/2002,15:14,1077.25,1077.50,1076.50,1076.50,191,509
01/02/2002,15:15,1076.50,1077.50,1076.25,1076.25,467,728
01/02/2002,15:46,1076.25,1076.50,1076.25,1076.50,3,57
01/02/2002,15:47,1076.50,1076.75,1076.50,1076.75,4,0
01/02/2002,15:49,1076.75,1076.75,1076.75,1076.75,11,0
01/02/2002,15:50,1077.00,1077.25,1077.00,1077.00,41,4
01/02/2002,15:51,1077.00,1077.00,1076.75,1076.75,1,5
01/02/2002,15:52,1076.75,1076.75,1076.50,1076.50,0,4
01/02/2002,15:53,1076.75,1076.75,1076.50,1076.50,4,1
01/02/2002,15:54,1076.75,1076.75,1076.75,1076.75,1,0
01/02/2002,15:55,1076.50,1076.50,1076.50,1076.50,0,5
01/02/2002,15:56,1076.50,1076.50,1076.00,1076.00,1,21
01/02/2002,15:57,1076.00,1076.00,1076.00,1076.00,0,5
01/02/2002,15:58,1076.25,1076.25,1076.25,1076.25,6,0
01/02/2002,15:59,1076.25,1076.25,1076.25,1076.25,5,0
01/02/2002,16:00,1076.25,1076.25,1076.00,1076.00,1,8
01/02/2002,17:01,1076.25,1076.25,1076.25,1076.25,0,2
01/02/2002,17:02,1076.25,1076.25,1076.25,1076.25,0,2
01/02/2002,17:07,1076.25,1076.25,1076.25,1076.25,0,7
01/02/2002,17:12,1076.25,1076.25,1076.00,1076.00,0,3
01/02/2002,17:16,1076.00,1076.00,1076.00,1076.00,0,3
01/02/2002,17:18,1076.25,1076.25,1076.25,1076.25,1,0
01/02/2002,17:22,1076.00,1076.00,1076.00,1076.00,0,1
01/02/2002,17:24,1076.00,1076.00,1076.00,1076.00,0,4
01/02/2002,17:25,1075.75,1075.75,1075.75,1075.75,0,1
01/02/2002,17:26,1076.00,1076.00,1076.00,1076.00,1,0
01/02/2002,17:27,1076.00,1076.00,1076.00,1076.00,1,0
01/02/2002,17:39,1076.00,1076.00,1076.00,1076.00,1,0
01/02/2002,17:40,1076.00,1076.00,1076.00,1076.00,1,0
01/02/2002,17:41,1075.75,1075.75,1075.75,1075.75,0,10
01/02/2002,17:42,1075.50,1075.50,1075.50,1075.50,0,5
01/02/2002,17:43,1075.75,1075.75,1075.50,1075.50,3,6
01/02/2002,17:44,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,17:48,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,17:54,1075.75,1075.75,1075.75,1075.75,10,0
01/02/2002,17:58,1075.50,1075.50,1075.50,1075.50,0,5
01/02/2002,17:59,1075.50,1075.50,1075.50,1075.50,0,1
01/02/2002,18:02,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,18:25,1075.25,1075.25,1075.25,1075.25,0,2
01/02/2002,18:33,1075.50,1075.50,1075.50,1075.50,1,0
01/02/2002,18:36,1075.50,1075.75,1075.50,1075.50,5,1
01/02/2002,18:38,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,18:39,1075.75,1075.75,1075.50,1075.50,1,1
01/02/2002,18:42,1075.50,1075.50,1075.50,1075.50,0,1
01/02/2002,18:45,1075.50,1075.50,1075.50,1075.50,0,2
01/02/2002,18:59,1075.50,1075.50,1075.50,1075.50,0,2
01/02/2002,19:01,1075.50,1075.50,1075.50,1075.50,0,1
01/02/2002,19:02,1075.25,1075.25,1075.25,1075.25,0,1
01/02/2002,19:05,1075.50,1075.50,1075.50,1075.50,2,0
01/02/2002,19:08,1075.50,1075.50,1075.50,1075.50,1,0
01/02/2002,19:09,1075.50,1075.50,1075.50,1075.50,1,0
01/02/2002,19:10,1075.50,1075.50,1075.50,1075.50,3,0
01/02/2002,19:15,1075.75,1075.75,1075.75,1075.75,2,0
01/02/2002,19:21,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,19:27,1075.75,1075.75,1075.75,1075.75,2,0
01/02/2002,19:31,1075.75,1075.75,1075.75,1075.75,3,0
01/02/2002,19:36,1075.50,1075.50,1075.50,1075.50,0,2
01/02/2002,19:47,1075.50,1075.50,1075.50,1075.50,0,7
01/02/2002,20:08,1075.50,1075.50,1075.50,1075.50,0,1
01/02/2002,20:16,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,20:26,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,20:29,1075.75,1075.75,1075.75,1075.75,3,0
01/02/2002,20:37,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,20:43,1075.50,1075.75,1075.50,1075.75,1,5
01/02/2002,20:44,1075.75,1075.75,1075.75,1075.75,10,0
01/02/2002,20:45,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,20:46,1075.75,1075.75,1075.75,1075.75,2,0
01/02/2002,20:47,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,20:48,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,20:51,1075.75,1075.75,1075.75,1075.75,2,0
01/02/2002,20:55,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,21:00,1075.75,1075.75,1075.75,1075.75,15,0
01/02/2002,21:01,1075.75,1075.75,1075.50,1075.50,5,2
01/02/2002,21:04,1075.50,1075.50,1075.50,1075.50,0,1
01/02/2002,21:05,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,21:16,1075.50,1075.50,1075.50,1075.50,0,4
01/02/2002,21:35,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,21:42,1075.50,1075.50,1075.50,1075.50,0,1
01/02/2002,21:45,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,21:47,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,21:48,1076.00,1076.25,1076.00,1076.00,2,1
01/02/2002,21:52,1075.75,1075.75,1075.75,1075.75,0,1
01/02/2002,23:01,1076.00,1076.00,1075.50,1075.50,2,2
01/02/2002,23:10,1076.25,1076.25,1076.25,1076.25,1,0
01/02/2002,23:11,1076.00,1076.00,1076.00,1076.00,0,1
01/02/2002,23:17,1075.75,1075.75,1075.75,1075.75,0,1
01/02/2002,23:23,1075.75,1075.75,1075.75,1075.75,0,4
01/02/2002,23:24,1075.75,1075.75,1075.75,1075.75,0,1
01/02/2002,23:27,1075.75,1075.75,1075.75,1075.75,0,3
01/02/2002,23:30,1075.50,1075.50,1075.50,1075.50,0,1
01/02/2002,23:31,1075.50,1075.50,1075.50,1075.50,0,2
01/02/2002,23:32,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,23:34,1075.50,1075.50,1075.50,1075.50,0,1
01/02/2002,23:36,1075.50,1075.50,1075.50,1075.50,0,2
01/02/2002,23:45,1075.25,1075.25,1075.25,1075.25,0,1
01/02/2002,23:48,1075.50,1075.50,1075.50,1075.50,3,0
01/02/2002,23:49,1075.50,1075.50,1075.50,1075.50,1,0
01/02/2002,23:51,1075.75,1075.75,1075.75,1075.75,1,0
01/02/2002,23:56,1075.75,1075.75,1075.75,1075.75,2,0
01/03/2002,00:07,1075.50,1075.50,1075.50,1075.50,0,1
01/03/2002,00:14,1075.75,1075.75,1075.75,1075.75,6,0
01/03/2002,00:28,1075.75,1075.75,1075.75,1075.75,1,0
01/03/2002,00:32,1075.75,1075.75,1075.75,1075.75,1,0
01/03/2002,00:33,1075.75,1075.75,1075.75,1075.75,1,0
01/03/2002,00:41,1075.50,1075.50,1075.50,1075.50,0,1
01/03/2002,00:47,1075.50,1075.50,1075.50,1075.50,0,3
01/03/2002,00:49,1075.50,1075.50,1075.50,1075.50,0,2
01/03/2002,01:06,1075.75,1075.75,1075.75,1075.75,1,0
01/03/2002,01:28,1075.75,1075.75,1075.75,1075.75,1,0
01/03/2002,01:30,1076.00,1076.00,1076.00,1076.00,1,0
01/03/2002,01:33,1075.75,1075.75,1075.75,1075.75,0,2
01/03/2002,01:34,1076.00,1076.00,1076.00,1076.00,5,0
01/03/2002,01:39,1076.00,1076.00,1076.00,1076.00,1,0
01/03/2002,01:45,1076.00,1076.00,1076.00,1076.00,1,0
01/03/2002,01:47,1076.00,1076.00,1076.00,1076.00,1,0
01/03/2002,01:48,1076.00,1076.00,1076.00,1076.00,1,0
01/03/2002,01:50,1076.25,1076.50,1076.25,1076.50,8,0
01/03/2002,01:51,1076.00,1076.00,1076.00,1076.00,0,2
01/03/2002,01:52,1076.25,1076.25,1076.25,1076.25,1,0
01/03/2002,01:55,1076.50,1076.50,1076.50,1076.50,1,0
01/03/2002,02:00,1076.25,1076.25,1076.25,1076.25,0,1
01/03/2002,02:05,1075.75,1075.75,1075.75,1075.75,0,6
01/03/2002,02:06,1075.50,1076.00,1075.50,1076.00,8,1
01/03/2002,02:07,1075.50,1075.50,1075.50,1075.50,0,5
01/03/2002,02:08,1076.00,1076.25,1076.00,1076.00,8,7
01/03/2002,02:09,1075.75,1075.75,1075.75,1075.75,0,5
01/03/2002,02:10,1075.50,1075.50,1075.50,1075.50,0,3
01/03/2002,02:11,1075.75,1075.75,1075.75,1075.75,1,0
01/03/2002,02:12,1076.00,1076.00,1075.75,1075.75,10,3
01/03/2002,02:13,1075.50,1075.50,1075.25,1075.50,1,17
01/03/2002,02:14,1075.25,1075.25,1075.25,1075.25,0,10
01/03/2002,02:15,1075.25,1075.25,1075.25,1075.25,0,1
01/03/2002,02:16,1075.25,1075.25,1075.25,1075.25,0,10
01/03/2002,02:17,1075.25,1075.25,1074.50,1074.50,0,57
01/03/2002,02:18,1074.75,1074.75,1074.75,1074.75,6,0
01/03/2002,02:19,1074.75,1074.75,1074.75,1074.75,5,0
01/03/2002,02:20,1075.25,1075.25,1075.25,1075.25,3,0
01/03/2002,02:21,1074.75,1074.75,1074.75,1074.75,0,3
01/03/2002,02:22,1075.25,1075.25,1075.25,1075.25,1,0
01/03/2002,02:24,1075.00,1075.25,1075.00,1075.25,3,4
01/03/2002,02:25,1075.75,1075.75,1075.25,1075.25,1,1
01/03/2002,02:26,1075.50,1075.50,1075.25,1075.50,2,1
01/03/2002,02:27,1075.50,1075.50,1075.25,1075.25,5,3
01/03/2002,02:28,1075.00,1075.25,1074.75,1075.00,2,7
01/03/2002,02:29,1075.00,1075.00,1075.00,1075.00,2,0
01/03/2002,02:30,1074.75,1075.25,1074.75,1075.25,12,3
01/03/2002,02:32,1075.25,1075.25,1075.25,1075.25,5,0
01/03/2002,02:33,1075.75,1075.75,1075.75,1075.75,4,0
01/03/2002,02:35,1075.50,1075.50,1075.25,1075.25,0,12
01/03/2002,02:36,1075.25,1075.25,1075.25,1075.25,0,1
01/03/2002,02:37,1075.00,1075.00,1075.00,1075.00,0,1
01/03/2002,02:39,1074.75,1074.75,1074.50,1074.50,0,27
01/03/2002,02:40,1074.50,1074.75,1074.50,1074.75,11,1
01/03/2002,02:41,1074.50,1074.50,1074.50,1074.50,0,6
01/03/2002,02:42,1074.75,1074.75,1074.75,1074.75,4,0
01/03/2002,02:43,1074.50,1074.50,1074.25,1074.25,0,9
01/03/2002,02:44,1074.25,1074.75,1074.25,1074.75,1,1
01/03/2002,02:46,1075.00,1075.00,1075.00,1075.00,5,0
01/03/2002,02:49,1075.00,1075.00,1075.00,1075.00,3,0
01/03/2002,02:54,1075.00,1075.00,1075.00,1075.00,2,0
01/03/2002,02:56,1075.00,1075.00,1075.00,1075.00,2,0
01/03/2002,02:58,1075.00,1075.00,1075.00,1075.00,2,0
01/03/2002,02:59,1075.00,1075.00,1075.00,1075.00,1,0
01/03/2002,03:01,1074.75,1074.75,1074.75,1074.75,0,4
01/03/2002,03:02,1074.75,1074.75,1074.75,1074.75,0,1
01/03/2002,03:06,1074.50,1074.50,1074.50,1074.50,0,1
01/03/2002,03:11,1074.75,1074.75,1074.75,1074.75,1,0
01/03/2002,03:12,1075.00,1075.00,1075.00,1075.00,3,0
01/03/2002,03:14,1074.75,1074.75,1074.75,1074.75,0,2
01/03/2002,03:15,1074.75,1074.75,1074.25,1074.25,0,16
01/03/2002,03:16,1074.50,1075.00,1074.50,1075.00,13,0
01/03/2002,03:17,1074.75,1075.00,1074.75,1075.00,3,5
01/03/2002,03:18,1075.00,1075.00,1075.00,1075.00,3,0
01/03/2002,03:19,1075.25,1075.25,1075.25,1075.25,6,0
01/03/2002,03:20,1075.75,1076.00,1075.75,1076.00,17,0
01/03/2002,03:21,1076.25,1076.50,1076.25,1076.25,3,5
01/03/2002,03:22,1076.25,1076.25,1075.75,1075.75,0,10
01/03/2002,03:23,1075.75,1076.25,1075.75,1076.25,5,3
01/03/2002,03:26,1076.00,1076.25,1075.50,1075.50,2,4
01/03/2002,03:27,1075.50,1075.50,1075.25,1075.25,0,4
01/03/2002,03:28,1075.50,1075.50,1075.50,1075.50,1,0
01/03/2002,03:31,1075.50,1075.50,1075.50,1075.50,1,0
01/03/2002,03:32,1075.75,1075.75,1075.75,1075.75,1,0
01/03/2002,03:33,1075.25,1075.25,1075.25,1075.25,0,1
01/03/2002,03:36,1075.50,1075.50,1075.50,1075.50,6,0
01/03/2002,03:40,1075.25,1075.25,1075.25,1075.25,0,1
01/03/2002,03:44,1075.25,1075.25,1075.25,1075.25,0,1
01/03/2002,03:45,1075.25,1075.25,1075.25,1075.25,0,1
01/03/2002,03:46,1075.25,1075.25,1075.25,1075.25,0,4
01/03/2002,03:47,1075.00,1075.25,1075.00,1075.25,2,1
01/03/2002,03:48,1075.25,1075.25,1075.00,1075.00,26,1
01/03/2002,03:51,1075.00,1075.00,1075.00,1075.00,0,4
01/03/2002,03:59,1075.25,1075.25,1075.25,1075.25,10,0
01/03/2002,04:01,1075.25,1075.25,1075.25,1075.25,1,0
01/03/2002,04:02,1075.50,1075.50,1075.50,1075.50,2,0
01/03/2002,04:04,1075.75,1075.75,1075.75,1075.75,17,0
01/03/2002,04:05,1075.75,1075.75,1075.75,1075.75,2,0
01/03/2002,04:06,1075.75,1075.75,1075.75,1075.75,5,0
01/03/2002,04:07,1075.75,1076.25,1075.75,1076.25,9,0
01/03/2002,04:08,1076.25,1076.25,1076.25,1076.25,7,0
01/03/2002,04:09,1076.00,1076.50,1076.00,1076.50,12,2
01/03/2002,04:10,1076.50,1076.50,1076.50,1076.50,9,0
01/03/2002,04:12,1076.50,1076.50,1076.50,1076.50,2,0
01/03/2002,04:14,1076.50,1076.50,1076.50,1076.50,1,0
01/03/2002,04:17,1076.75,1076.75,1076.75,1076.75,7,0
01/03/2002,04:18,1076.75,1076.75,1076.75,1076.75,5,0
01/03/2002,04:20,1076.75,1076.75,1076.75,1076.75,3,0
01/03/2002,04:21,1076.75,1076.75,1076.75,1076.75,1,0
01/03/2002,04:22,1076.75,1076.75,1076.75,1076.75,1,0
01/03/2002,04:23,1076.50,1076.50,1076.25,1076.25,0,23
01/03/2002,04:25,1076.00,1076.00,1075.75,1075.75,0,7
01/03/2002,04:26,1075.50,1075.50,1075.50,1075.50,0,1
01/03/2002,04:28,1075.75,1076.00,1075.75,1076.00,4,0
01/03/2002,04:29,1076.00,1076.00,1076.00,1076.00,4,0
01/03/2002,04:30,1076.00,1076.00,1076.00,1076.00,1,0
01/03/2002,04:32,1076.25,1076.25,1076.25,1076.25,11,0
01/03/2002,04:42,1076.50,1076.50,1076.50,1076.50,7,0
01/03/2002,04:43,1076.75,1076.75,1076.25,1076.75,10,5
01/03/2002,04:45,1076.50,1076.50,1076.50,1076.50,0,1
01/03/2002,04:46,1076.25,1076.50,1076.25,1076.50,1,1
01/03/2002,04:47,1076.25,1076.25,1076.25,1076.25,0,1
01/03/2002,04:48,1076.50,1076.50,1076.50,1076.50,2,0
01/03/2002,04:49,1076.25,1076.25,1076.25,1076.25,0,1
01/03/2002,04:51,1076.25,1076.25,1076.25,1076.25,0,3
01/03/2002,04:52,1076.25,1076.25,1076.00,1076.00,0,17
01/03/2002,04:53,1076.00,1076.25,1076.00,1076.25,1,2
01/03/2002,04:55,1076.25,1076.50,1076.25,1076.50,7,0
01/03/2002,04:59,1076.25,1076.25,1076.25,1076.25,0,7
01/03/2002,05:00,1076.50,1076.50,1076.50,1076.50,1,0
01/03/2002,05:01,1076.25,1076.25,1076.25,1076.25,0,1
01/03/2002,05:02,1076.50,1076.50,1076.50,1076.50,6,0
01/03/2002,05:03,1076.25,1076.25,1076.25,1076.25,0,3
01/03/2002,05:08,1076.25,1076.50,1076.25,1076.50,1,6
01/03/2002,05:09,1076.50,1076.50,1076.50,1076.50,2,0
01/03/2002,05:11,1076.50,1076.50,1076.50,1076.50,4,0
01/03/2002,05:12,1076.75,1077.00,1076.75,1077.00,11,0
01/03/2002,05:13,1077.00,1077.00,1077.00,1077.00,2,0
01/03/2002,05:14,1076.75,1076.75,1076.75,1076.75,0,5
01/03/2002,05:17,1076.50,1076.75,1076.50,1076.75,1,3
01/03/2002,05:18,1076.75,1076.75,1076.75,1076.75,2,0
01/03/2002,05:19,1076.75,1076.75,1076.75,1076.75,12,0
01/03/2002,05:20,1076.75,1076.75,1076.75,1076.75,3,0
01/03/2002,05:21,1076.75,1077.00,1076.75,1077.00,4,0
01/03/2002,05:22,1077.00,1077.00,1077.00,1077.00,3,0
01/03/2002,05:23,1076.75,1076.75,1076.75,1076.75,0,2
01/03/2002,05:24,1077.00,1077.00,1077.00,1077.00,1,0
01/03/2002,05:25,1077.00,1077.00,1077.00,1077.00,2,0
01/03/2002,05:27,1076.75,1076.75,1076.75,1076.75,0,5
01/03/2002,05:28,1076.75,1077.00,1076.75,1077.00,2,3
01/03/2002,05:29,1076.75,1076.75,1076.75,1076.75,0,1
01/03/2002,05:30,1076.75,1077.00,1076.50,1077.00,18,7
01/03/2002,05:31,1077.00,1077.00,1077.00,1077.00,17,0
01/03/2002,05:34,1077.00,1077.00,1076.75,1076.75,10,6
01/03/2002,05:35,1076.75,1076.75,1076.75,1076.75,0,1
01/03/2002,05:36,1076.50,1076.50,1076.50,1076.50,0,14
01/03/2002,05:37,1076.25,1076.25,1076.25,1076.25,0,30
01/03/2002,05:38,1076.50,1076.50,1076.50,1076.50,4,0
01/03/2002,05:39,1076.75,1076.75,1076.75,1076.75,2,0
01/03/2002,05:40,1076.50,1076.50,1076.50,1076.50,0,1
01/03/2002,05:41,1076.75,1076.75,1076.75,1076.75,1,0
01/03/2002,05:42,1077.00,1077.00,1077.00,1077.00,5,0
01/03/2002,05:43,1077.00,1077.00,1077.00,1077.00,1,0
01/03/2002,05:44,1076.75,1077.00,1076.50,1077.00,3,30
01/03/2002,05:45,1077.00,1077.00,1076.75,1077.00,2,15
01/03/2002,05:46,1077.00,1077.00,1077.00,1077.00,1,0
01/03/2002,05:47,1077.00,1077.00,1077.00,1077.00,10,0
01/03/2002,05:49,1077.00,1077.00,1077.00,1077.00,2,0
01/03/2002,05:50,1077.25,1077.75,1077.25,1077.25,27,8
01/03/2002,05:51,1077.25,1077.25,1077.25,1077.25,0,2
01/03/2002,05:52,1077.50,1077.50,1077.50,1077.50,11,0
01/03/2002,05:53,1077.25,1077.25,1077.25,1077.25,0,7
01/03/2002,05:55,1077.25,1077.25,1077.00,1077.00,0,5
01/03/2002,05:56,1077.25,1077.50,1077.25,1077.50,3,0
01/03/2002,05:57,1077.25,1077.25,1077.25,1077.25,0,5
01/03/2002,05:58,1077.25,1077.25,1077.00,1077.00,1,7
01/03/2002,05:59,1077.00,1077.25,1077.00,1077.25,1,6
01/03/2002,06:00,1077.25,1077.25,1077.25,1077.25,10,0
01/03/2002,06:01,1076.75,1076.75,1076.75,1076.75,0,1
01/03/2002,06:04,1077.00,1077.00,1077.00,1077.00,3,0
01/03/2002,06:05,1077.00,1077.25,1077.00,1077.25,3,0
01/03/2002,06:08,1077.25,1077.25,1077.25,1077.25,7,0
01/03/2002,06:09,1077.25,1077.25,1077.25,1077.25,1,0
01/03/2002,06:10,1077.25,1077.50,1077.25,1077.50,2,0
01/03/2002,06:11,1077.25,1077.25,1077.00,1077.00,0,9
01/03/2002,06:13,1076.75,1076.75,1076.75,1076.75,0,1
01/03/2002,06:14,1077.00,1077.00,1077.00,1077.00,1,0
01/03/2002,06:15,1077.00,1077.00,1077.00,1077.00,3,0
01/03/2002,06:16,1077.00,1077.00,1077.00,1077.00,1,0
01/03/2002,06:19,1077.25,1077.25,1077.25,1077.25,1,0
01/03/2002,06:20,1077.25,1077.25,1077.25,1077.25,2,0
01/03/2002,06:21,1077.00,1077.00,1077.00,1077.00,0,2
01/03/2002,06:24,1077.25,1077.25,1077.25,1077.25,12,0
01/03/2002,06:25,1077.25,1077.25,1077.00,1077.00,3,2
01/03/2002,06:26,1077.00,1077.00,1077.00,1077.00,0,1
01/03/2002,06:27,1077.25,1077.25,1077.25,1077.25,5,0
01/03/2002,06:28,1077.25,1077.25,1077.25,1077.25,5,0
01/03/2002,06:29,1077.50,1077.50,1077.50,1077.50,6,0
01/03/2002,06:31,1077.25,1077.50,1077.25,1077.25,6,4
01/03/2002,06:32,1077.50,1077.50,1077.25,1077.25,1,2
01/03/2002,06:33,1077.25,1077.25,1077.25,1077.25,0,2
01/03/2002,06:34,1077.25,1077.25,1077.25,1077.25,0,3
01/03/2002,06:35,1077.50,1077.50,1077.50,1077.50,13,0
01/03/2002,06:37,1077.50,1077.50,1077.50,1077.50,13,0
01/03/2002,06:39,1077.50,1077.50,1077.50,1077.50,19,0
01/03/2002,06:41,1077.50,1077.50,1077.25,1077.25,3,20
01/03/2002,06:42,1077.25,1077.50,1077.25,1077.25,6,14
01/03/2002,06:43,1077.25,1077.50,1077.25,1077.50,1,1
01/03/2002,06:44,1077.50,1077.75,1077.50,1077.75,37,0
01/03/2002,06:45,1077.75,1078.00,1077.75,1077.75,10,18
01/03/2002,06:46,1077.75,1078.00,1077.25,1077.50,6,15
01/03/2002,06:47,1077.75,1078.00,1077.75,1078.00,7,0
01/03/2002,06:48,1077.75,1078.00,1077.50,1077.75,5,7
01/03/2002,06:49,1077.75,1077.75,1077.75,1077.75,0,1
01/03/2002,06:50,1078.00,1078.00,1077.75,1077.75,2,4
01/03/2002,06:51,1077.75,1078.25,1077.75,1078.00,4,6
01/03/2002,06:52,1078.00,1078.00,1078.00,1078.00,0,4
01/03/2002,06:53,1078.00,1078.25,1077.75,1078.00,8,9
01/03/2002,06:54,1078.25,1078.75,1078.25,1078.75,52,1
01/03/2002,06:55,1078.50,1078.75,1078.00,1078.00,5,22
01/03/2002,06:56,1078.00,1078.25,1077.75,1078.25,3,10
01/03/2002,06:57,1078.25,1078.25,1078.25,1078.25,1,0
01/03/2002,06:58,1078.25,1078.25,1078.25,1078.25,1,0
01/03/2002,06:59,1078.25,1078.25,1078.25,1078.25,24,0
01/03/2002,07:00,1078.25,1078.25,1077.50,1077.50,3,52
01/03/2002,07:01,1077.50,1077.75,1077.00,1077.00,1,38
01/03/2002,07:02,1077.00,1077.00,1076.50,1076.50,15,36
01/03/2002,07:03,1076.75,1077.50,1076.50,1077.25,27,9
01/03/2002,07:04,1077.25,1077.50,1077.00,1077.25,9,8
01/03/2002,07:05,1077.00,1077.25,1076.50,1077.25,3,24
01/03/2002,07:06,1076.75,1077.25,1076.75,1077.25,10,15
01/03/2002,07:07,1076.75,1076.75,1076.75,1076.75,0,14
01/03/2002,07:08,1077.00,1077.00,1077.00,1077.00,15,0
01/03/2002,07:09,1077.00,1077.25,1077.00,1077.25,23,0
01/03/2002,07:10,1077.25,1077.50,1077.25,1077.25,7,3
01/03/2002,07:11,1077.25,1077.25,1077.00,1077.25,2,15
01/03/2002,07:12,1077.25,1077.50,1077.25,1077.50,2,0
01/03/2002,07:13,1077.50,1077.50,1077.25,1077.25,1,2
01/03/2002,07:14,1077.25,1077.50,1077.25,1077.50,13,1
01/03/2002,07:15,1077.25,1077.25,1077.25,1077.25,0,14
01/03/2002,07:16,1077.25,1077.50,1077.25,1077.25,4,5
01/03/2002,07:17,1077.25,1077.25,1077.25,1077.25,0,3
01/03/2002,07:18,1077.25,1077.25,1077.25,1077.25,0,4
01/03/2002,07:19,1077.25,1077.25,1077.25,1077.25,0,1
01/03/2002,07:21,1077.00,1077.00,1076.75,1077.00,5,8
01/03/2002,07:22,1077.00,1077.00,1077.00,1077.00,2,0
01/03/2002,07:25,1077.00,1077.00,1077.00,1077.00,5,0
01/03/2002,07:26,1076.75,1077.00,1076.75,1076.75,5,8
01/03/2002,07:27,1077.00,1077.00,1076.75,1076.75,16,2
01/03/2002,07:28,1077.00,1077.25,1077.00,1077.25,35,0
01/03/2002,07:29,1077.25,1077.25,1077.25,1077.25,11,0
01/03/2002,07:30,1077.50,1077.50,1077.25,1077.25,4,7
01/03/2002,07:31,1077.25,1077.25,1075.50,1075.75,23,119
01/03/2002,07:32,1075.75,1076.50,1075.50,1076.25,61,25
01/03/2002,07:33,1076.50,1076.50,1075.50,1075.50,15,34
01/03/2002,07:34,1075.75,1076.00,1075.50,1076.00,15,15
01/03/2002,07:35,1076.00,1076.00,1075.75,1075.75,1,16
01/03/2002,07:36,1076.00,1076.00,1076.00,1076.00,7,0
01/03/2002,07:37,1076.00,1076.00,1075.75,1076.00,15,1
01/03/2002,07:38,1076.25,1076.25,1076.00,1076.00,1,4
01/03/2002,07:39,1076.25,1076.25,1076.25,1076.25,1,0
01/03/2002,07:40,1076.25,1076.25,1075.75,1076.00,11,14
01/03/2002,07:41,1076.00,1076.00,1076.00,1076.00,3,0
01/03/2002,07:42,1076.25,1076.75,1076.25,1076.50,29,5
01/03/2002,07:43,1076.50,1076.50,1076.50,1076.50,0,5
01/03/2002,07:44,1076.75,1076.75,1076.50,1076.50,2,5
01/03/2002,07:45,1076.75,1076.75,1076.50,1076.75,8,1
01/03/2002,07:46,1076.50,1076.50,1076.50,1076.50,0,7
01/03/2002,07:47,1076.75,1077.25,1076.75,1077.25,20,1
01/03/2002,07:48,1077.00,1077.00,1077.00,1077.00,0,11
01/03/2002,07:49,1077.00,1077.00,1077.00,1077.00,0,1
01/03/2002,07:50,1076.75,1076.75,1076.75,1076.75,0,62
01/03/2002,07:51,1076.75,1076.75,1076.25,1076.75,15,22
01/03/2002,07:52,1076.25,1076.25,1076.25,1076.25,0,21
01/03/2002,07:53,1076.25,1076.50,1076.25,1076.50,3,8
01/03/2002,07:54,1076.50,1076.50,1076.50,1076.50,2,0
01/03/2002,07:55,1076.50,1076.50,1076.25,1076.25,17,17
01/03/2002,07:56,1076.00,1076.00,1074.50,1074.50,0,182
01/03/2002,07:57,1074.50,1074.75,1073.00,1073.25,30,182
01/03/2002,07:58,1073.25,1074.00,1073.25,1073.75,67,29
01/03/2002,07:59,1073.75,1074.00,1073.50,1073.75,19,26
01/03/2002,08:00,1073.75,1073.75,1073.50,1073.75,8,14
01/03/2002,08:01,1073.75,1074.00,1073.75,1074.00,10,1
01/03/2002,08:02,1074.25,1074.50,1074.25,1074.25,11,10
01/03/2002,08:03,1074.25,1074.50,1074.25,1074.50,1,7
01/03/2002,08:04,1074.50,1074.50,1074.25,1074.25,8,1
01/03/2002,08:05,1074.25,1074.50,1074.25,1074.25,3,4
01/03/2002,08:06,1074.50,1074.50,1074.50,1074.50,8,0
01/03/2002,08:07,1074.75,1074.75,1074.75,1074.75,34,0
01/03/2002,08:08,1075.00,1075.75,1075.00,1075.50,34,1
01/03/2002,08:09,1075.50,1075.50,1075.25,1075.25,1,26
01/03/2002,08:10,1075.50,1076.00,1075.50,1076.00,43,0
01/03/2002,08:11,1076.25,1076.25,1075.75,1076.00,33,14
01/03/2002,08:12,1075.75,1076.25,1075.75,1075.75,3,6
01/03/2002,08:13,1076.00,1076.00,1075.75,1075.75,4,6
01/03/2002,08:14,1075.75,1076.25,1075.75,1076.25,35,2
01/03/2002,08:15,1076.25,1076.25,1076.00,1076.00,5,17
01/03/2002,08:16,1076.25,1076.25,1076.00,1076.00,1,7
01/03/2002,08:17,1075.75,1076.00,1075.75,1076.00,4,2
01/03/2002,08:18,1076.00,1076.00,1075.75,1075.75,3,2
01/03/2002,08:19,1075.75,1075.75,1075.75,1075.75,0,8
01/03/2002,08:20,1075.75,1076.00,1075.75,1076.00,1,1
01/03/2002,08:21,1075.75,1076.25,1075.75,1076.25,46,5
01/03/2002,08:22,1076.25,1076.25,1076.00,1076.25,17,1
01/03/2002,08:23,1076.25,1076.25,1076.25,1076.25,5,0
01/03/2002,08:24,1076.25,1076.25,1076.00,1076.00,7,6
01/03/2002,08:25,1076.25,1076.25,1076.00,1076.00,1,19
01/03/2002,08:26,1076.00,1076.50,1076.00,1076.50,17,4
01/03/2002,08:27,1076.50,1076.50,1076.25,1076.50,10,12
01/03/2002,08:28,1076.25,1076.25,1076.00,1076.25,23,19
01/03/2002,08:29,1076.25,1076.75,1076.25,1076.25,34,3
01/03/2002,08:30,1076.50,1077.00,1076.50,1077.00,132,13
01/03/2002,08:31,1077.25,1078.00,1076.75,1077.75,585,295
01/03/2002,08:32,1078.00,1078.00,1077.50,1077.75,320,401
01/03/2002,08:33,1077.75,1078.25,1077.25,1077.50,448,410
01/03/2002,08:34,1077.75,1077.75,1077.00,1077.25,280,380
01/03/2002,08:35,1077.00,1077.50,1076.75,1076.75,381,402
01/03/2002,08:36,1077.00,1077.75,1076.75,1077.25,593,264
01/03/2002,08:37,1077.50,1077.75,1076.75,1076.75,350,459
01/03/2002,08:38,1077.00,1078.25,1076.75,1077.75,719,244
01/03/2002,08:39,1078.00,1078.50,1077.75,1078.00,553,523
01/03/2002,08:40,1078.00,1079.00,1077.75,1078.75,713,487
01/03/2002,08:41,1078.75,1079.50,1078.50,1078.75,574,504
01/03/2002,08:42,1079.00,1079.25,1078.00,1078.25,346,533
01/03/2002,08:43,1078.00,1079.75,1078.00,1079.50,725,319
01/03/2002,08:44,1079.75,1081.25,1079.25,1080.75,1115,772
01/03/2002,08:45,1080.75,1081.75,1080.75,1081.00,605,657
01/03/2002,08:46,1081.25,1081.75,1081.00,1081.25,718,519
01/03/2002,08:47,1081.00,1082.25,1080.75,1082.25,910,511
01/03/2002,08:48,1082.00,1082.75,1081.50,1082.25,727,485
01/03/2002,08:49,1082.50,1082.75,1082.00,1082.75,727,586
01/03/2002,08:50,1082.75,1082.75,1081.50,1081.75,440,805
01/03/2002,08:51,1081.75,1082.25,1081.50,1081.50,344,319
01/03/2002,08:52,1081.50,1082.00,1081.50,1081.50,199,311
01/03/2002,08:53,1081.50,1082.25,1081.50,1082.00,391,143
01/03/2002,08:54,1082.00,1082.00,1081.50,1082.00,303,285
01/03/2002,08:55,1082.00,1083.00,1081.75,1083.00,974,681
01/03/2002,08:56,1083.00,1083.75,1083.00,1083.00,616,626
01/03/2002,08:57,1083.25,1083.25,1082.50,1082.75,363,455
01/03/2002,08:58,1082.50,1083.25,1082.50,1083.00,231,171
01/03/2002,08:59,1083.00,1083.75,1083.00,1083.25,515,305
01/03/2002,09:00,1083.25,1083.25,1082.50,1083.00,199,232
01/03/2002,09:01,1083.00,1084.75,1082.75,1084.00,939,583
01/03/2002,09:02,1083.75,1084.25,1082.75,1083.25,566,1014
01/03/2002,09:03,1083.25,1083.75,1082.25,1083.00,408,528
01/03/2002,09:04,1082.75,1083.00,1082.25,1082.50,241,296
01/03/2002,09:05,1082.50,1083.50,1082.50,1082.50,249,374
01/03/2002,09:06,1082.50,1083.00,1081.75,1082.00,643,813
01/03/2002,09:07,1082.00,1083.00,1082.00,1082.25,524,422
01/03/2002,09:08,1082.25,1083.50,1082.25,1083.00,612,339
01/03/2002,09:09,1083.25,1083.25,1082.25,1082.25,176,622
01/03/2002,09:10,1082.25,1082.50,1082.00,1082.50,331,245
01/03/2002,09:11,1082.50,1083.00,1081.75,1082.25,714,479
01/03/2002,09:12,1082.00,1082.75,1082.00,1082.75,313,137
01/03/2002,09:13,1082.75,1082.75,1082.00,1082.25,359,255
01/03/2002,09:14,1082.25,1082.25,1081.25,1081.50,175,929
01/03/2002,09:15,1081.25,1082.25,1081.25,1082.00,444,315
01/03/2002,09:16,1081.75,1082.00,1081.25,1081.25,116,520
01/03/2002,09:17,1081.25,1082.00,1081.25,1081.50,391,422
01/03/2002,09:18,1081.50,1082.00,1081.25,1081.75,418,291
01/03/2002,09:19,1082.00,1082.00,1081.50,1081.75,309,212
01/03/2002,09:20,1081.75,1082.25,1081.50,1081.75,348,349
01/03/2002,09:21,1082.00,1082.50,1081.25,1081.75,553,432
01/03/2002,09:22,1081.75,1082.00,1081.50,1081.50,307,108
01/03/2002,09:23,1081.50,1081.50,1080.50,1081.00,597,781
01/03/2002,09:24,1081.00,1081.50,1080.75,1081.00,208,315
01/03/2002,09:25,1081.25,1081.75,1081.00,1081.25,273,186
01/03/2002,09:26,1081.25,1081.25,1080.50,1080.75,169,389
01/03/2002,09:27,1081.00,1081.50,1080.50,1081.25,496,410
01/03/2002,09:28,1081.00,1081.25,1080.75,1080.75,91,412
01/03/2002,09:29,1080.75,1081.25,1080.75,1080.75,300,200
01/03/2002,09:30,1081.00,1081.25,1080.75,1081.00,207,380
01/03/2002,09:31,1081.00,1081.75,1081.00,1081.50,483,195
01/03/2002,09:32,1081.75,1082.00,1081.50,1082.00,249,395
01/03/2002,09:33,1081.75,1082.75,1081.75,1082.50,736,548
01/03/2002,09:34,1082.50,1083.50,1082.50,1083.00,1239,519
01/03/2002,09:35,1083.00,1083.25,1082.50,1082.50,340,269
01/03/2002,09:36,1082.50,1082.75,1082.00,1082.25,223,304
01/03/2002,09:37,1082.00,1082.50,1081.50,1081.75,248,260
01/03/2002,09:38,1081.75,1081.75,1081.25,1081.25,161,286
01/03/2002,09:39,1081.25,1081.75,1081.00,1081.25,197,378
01/03/2002,09:40,1081.25,1081.25,1080.00,1080.25,185,528
01/03/2002,09:41,1080.00,1080.50,1079.75,1080.25,748,314
01/03/2002,09:42,1080.50,1080.75,1080.25,1080.25,150,222
01/03/2002,09:43,1080.25,1081.00,1080.00,1080.75,540,289
01/03/2002,09:44,1080.75,1080.75,1080.25,1080.50,226,203
01/03/2002,09:45,1080.50,1081.25,1080.50,1081.25,531,126
01/03/2002,09:46,1081.50,1081.75,1081.00,1081.00,281,405
01/03/2002,09:47,1081.00,1081.50,1081.00,1081.00,219,85
01/03/2002,09:48,1081.25,1081.50,1080.75,1081.00,240,324
01/03/2002,09:49,1081.00,1081.50,1081.00,1081.25,105,140
01/03/2002,09:50,1081.25,1082.25,1081.25,1082.00,466,156
01/03/2002,09:51,1082.25,1082.25,1081.75,1082.00,573,216
01/03/2002,09:52,1082.00,1082.25,1081.75,1081.75,123,308
01/03/2002,09:53,1082.00,1082.00,1081.50,1081.75,318,324
01/03/2002,09:54,1082.00,1082.25,1081.75,1081.75,182,349
01/03/2002,09:55,1081.75,1082.00,1081.50,1081.75,103,127
01/03/2002,09:56,1081.75,1081.75,1081.25,1081.25,44,211
01/03/2002,09:57,1081.25,1082.50,1081.25,1082.50,796,143
01/03/2002,09:58,1082.50,1083.50,1082.50,1083.25,907,377
01/03/2002,09:59,1083.25,1084.00,1083.25,1083.50,501,468
01/03/2002,10:00,1083.50,1083.75,1083.25,1083.50,312,153
01/03/2002,10:01,1083.75,1083.75,1082.75,1083.00,293,503
01/03/2002,10:02,1083.00,1083.25,1082.50,1082.75,173,220
01/03/2002,10:03,1082.50,1083.75,1082.50,1083.50,461,70
01/03/2002,10:04,1083.50,1084.50,1083.50,1084.25,863,322
01/03/2002,10:05,1084.00,1085.25,1084.00,1085.25,1054,423
01/03/2002,10:06,1085.25,1085.50,1084.75,1085.25,746,299
01/03/2002,10:07,1085.50,1085.50,1085.00,1085.25,323,249
01/03/2002,10:08,1085.00,1085.25,1084.75,1084.75,126,313
01/03/2002,10:09,1084.75,1085.25,1084.50,1085.00,140,77
01/03/2002,10:10,1085.00,1085.00,1084.50,1085.00,203,182
01/03/2002,10:11,1085.00,1085.75,1084.75,1084.75,444,367
01/03/2002,10:12,1084.75,1084.75,1084.25,1084.50,144,232
01/03/2002,10:13,1084.50,1084.50,1084.00,1084.25,123,163
01/03/2002,10:14,1084.25,1084.50,1084.25,1084.50,247,14
01/03/2002,10:15,1084.50,1084.75,1083.75,1083.75,46,273
01/03/2002,10:16,1083.75,1084.25,1083.50,1084.00,252,217
01/03/2002,10:17,1084.00,1084.25,1083.75,1083.75,117,110
01/03/2002,10:18,1083.75,1084.25,1083.50,1084.00,194,151
01/03/2002,10:19,1084.00,1084.25,1083.50,1083.75,174,344
01/03/2002,10:20,1083.75,1084.25,1083.50,1084.00,281,101
01/03/2002,10:21,1084.00,1084.75,1083.75,1084.50,306,210
01/03/2002,10:22,1084.25,1084.75,1084.00,1084.00,91,225
01/03/2002,10:23,1084.00,1084.75,1083.25,1083.25,283,430
01/03/2002,10:24,1083.25,1083.75,1083.00,1083.50,230,355
01/03/2002,10:25,1083.25,1084.00,1083.25,1084.00,266,165
01/03/2002,10:26,1083.75,1084.00,1083.75,1083.75,19,41
01/03/2002,10:27,1084.00,1084.00,1083.75,1084.00,234,36
01/03/2002,10:28,1083.75,1083.75,1083.00,1083.00,117,459
01/03/2002,10:29,1083.00,1084.00,1083.00,1084.00,248,126
01/03/2002,10:30,1084.00,1084.50,1083.75,1083.75,173,378
01/03/2002,10:31,1083.75,1084.00,1083.75,1084.00,97,80
01/03/2002,10:32,1084.00,1084.25,1083.50,1083.75,52,130
01/03/2002,10:33,1083.75,1083.75,1083.25,1083.50,106,167
01/03/2002,10:34,1083.50,1083.50,1083.00,1083.00,81,88
01/03/2002,10:35,1083.00,1083.00,1082.25,1082.50,61,347
01/03/2002,10:36,1082.50,1082.75,1082.25,1082.50,126,21
01/03/2002,10:37,1082.50,1083.00,1082.50,1083.00,146,179
01/03/2002,10:38,1083.00,1083.00,1082.50,1082.50,34,308
01/03/2002,10:39,1082.50,1082.50,1081.75,1082.00,305,441
01/03/2002,10:40,1082.00,1082.00,1081.25,1081.50,133,331
01/03/2002,10:41,1081.50,1082.25,1081.50,1082.00,285,43
01/03/2002,10:42,1082.25,1082.50,1081.75,1082.00,217,217
01/03/2002,10:43,1082.00,1082.50,1082.00,1082.50,105,90
01/03/2002,10:44,1082.50,1082.75,1082.25,1082.25,88,69
01/03/2002,10:45,1082.25,1082.50,1082.25,1082.50,121,19
01/03/2002,10:46,1082.50,1082.75,1082.25,1082.75,260,10
01/03/2002,10:47,1082.50,1082.75,1082.50,1082.75,86,36
01/03/2002,10:48,1082.75,1082.75,1082.25,1082.25,83,347
01/03/2002,10:49,1082.25,1082.25,1081.75,1082.00,16,360
01/03/2002,10:50,1082.00,1082.00,1081.50,1081.50,18,93
01/03/2002,10:51,1081.75,1082.75,1081.75,1082.50,401,15
01/03/2002,10:52,1082.50,1083.00,1082.25,1082.75,115,97
01/03/2002,10:53,1082.75,1083.00,1082.50,1083.00,152,65
01/03/2002,10:54,1083.00,1083.00,1082.75,1083.00,8,16
01/03/2002,10:55,1083.00,1083.25,1082.50,1082.50,93,214
01/03/2002,10:56,1082.25,1083.25,1082.00,1083.25,238,125
01/03/2002,10:57,1083.25,1083.25,1082.75,1082.75,112,129
01/03/2002,10:58,1082.75,1082.75,1082.50,1082.50,38,5
01/03/2002,10:59,1082.75,1082.75,1082.75,1082.75,90,0
01/03/2002,11:00,1082.50,1083.00,1082.50,1083.00,82,25
01/03/2002,11:01,1083.00,1083.00,1082.75,1083.00,110,6
01/03/2002,11:02,1083.00,1083.00,1082.50,1082.75,88,104
01/03/2002,11:03,1082.75,1082.75,1082.00,1082.00,59,275
01/03/2002,11:04,1082.00,1082.00,1081.50,1082.00,107,218
01/03/2002,11:05,1082.25,1082.25,1082.00,1082.25,175,5
01/03/2002,11:06,1082.00,1082.00,1081.25,1082.00,126,294
01/03/2002,11:07,1082.00,1082.00,1081.25,1081.25,83,404
01/03/2002,11:08,1081.25,1081.50,1081.00,1081.50,440,252
01/03/2002,11:09,1081.50,1081.75,1080.75,1081.00,190,263
01/03/2002,11:10,1081.00,1081.25,1081.00,1081.00,75,130
01/03/2002,11:11,1081.00,1081.25,1080.50,1081.00,67,357
01/03/2002,11:12,1081.00,1081.25,1080.75,1081.00,143,69
01/03/2002,11:13,1080.75,1081.25,1080.75,1081.00,83,31
01/03/2002,11:14,1081.00,1081.25,1080.75,1080.75,23,113
01/03/2002,11:15,1080.75,1081.00,1080.50,1080.50,11,314
01/03/2002,11:16,1080.50,1080.75,1080.25,1080.50,149,115
01/03/2002,11:17,1080.50,1080.75,1080.25,1080.75,204,125
01/03/2002,11:18,1080.50,1081.00,1080.50,1081.00,175,18
01/03/2002,11:19,1081.00,1081.50,1080.75,1081.00,199,91
01/03/2002,11:20,1081.00,1081.00,1080.75,1081.00,31,59
01/03/2002,11:21,1081.00,1081.25,1080.75,1081.25,144,7
01/03/2002,11:22,1081.25,1081.50,1081.00,1081.00,82,154
01/03/2002,11:23,1081.00,1081.25,1081.00,1081.25,29,29
01/03/2002,11:24,1081.25,1081.50,1081.00,1081.25,213,64
01/03/2002,11:25,1081.00,1081.25,1080.75,1080.75,43,170
01/03/2002,11:26,1080.75,1081.00,1080.75,1080.75,52,54
01/03/2002,11:27,1080.75,1081.25,1080.75,1081.25,134,55
01/03/2002,11:28,1081.25,1081.75,1081.25,1081.25,229,19
01/03/2002,11:29,1081.25,1081.75,1081.25,1081.50,45,41
01/03/2002,11:30,1081.50,1081.75,1081.25,1081.75,151,28
01/03/2002,11:31,1081.75,1082.00,1081.50,1082.00,257,35
01/03/2002,11:32,1082.00,1082.50,1082.00,1082.00,212,170
01/03/2002,11:33,1082.00,1082.00,1081.25,1081.50,177,418
01/03/2002,11:34,1081.50,1081.75,1081.00,1081.25,112,119
01/03/2002,11:35,1081.00,1081.25,1080.75,1081.25,170,134
01/03/2002,11:36,1081.25,1081.25,1080.75,1081.00,83,110
01/03/2002,11:37,1081.00,1081.00,1080.00,1080.00,72,567
01/03/2002,11:38,1080.00,1080.00,1078.75,1078.75,365,898
01/03/2002,11:39,1078.75,1079.75,1078.75,1079.50,499,277
01/03/2002,11:40,1079.75,1080.00,1079.00,1079.00,283,295
01/03/2002,11:41,1079.00,1080.00,1078.75,1080.00,753,178
01/03/2002,11:42,1080.00,1080.50,1079.75,1080.25,260,251
01/03/2002,11:43,1080.25,1080.50,1080.00,1080.25,113,253
01/03/2002,11:44,1080.50,1080.75,1080.25,1080.50,103,71
01/03/2002,11:45,1080.75,1081.25,1080.50,1081.25,206,128
01/03/2002,11:46,1081.25,1081.25,1080.75,1081.00,93,147
01/03/2002,11:47,1081.00,1081.00,1080.50,1080.50,2,110
01/03/2002,11:48,1080.75,1081.00,1080.50,1081.00,89,8
01/03/2002,11:49,1080.75,1081.00,1080.50,1081.00,17,53
01/03/2002,11:50,1081.00,1081.50,1080.75,1081.25,224,28
01/03/2002,11:51,1081.50,1082.25,1081.25,1082.25,592,204
01/03/2002,11:52,1082.25,1082.50,1082.00,1082.25,256,121
01/03/2002,11:53,1082.25,1082.25,1081.50,1081.75,26,95
01/03/2002,11:54,1081.75,1082.00,1081.50,1081.75,96,84
01/03/2002,11:55,1081.75,1082.00,1081.50,1082.00,134,18
01/03/2002,11:56,1082.00,1082.25,1081.75,1082.00,167,50
01/03/2002,11:57,1082.00,1082.75,1082.00,1082.50,165,113
01/03/2002,11:58,1082.50,1082.75,1082.50,1082.75,64,52
01/03/2002,11:59,1082.75,1083.00,1082.50,1082.75,116,57
01/03/2002,12:00,1083.00,1083.00,1082.50,1082.75,132,10
01/03/2002,12:01,1082.75,1083.00,1082.50,1082.75,66,114
01/03/2002,12:02,1082.75,1083.75,1082.75,1083.00,657,154
01/03/2002,12:03,1083.00,1083.25,1082.50,1083.00,187,144
01/03/2002,12:04,1083.25,1083.50,1083.00,1083.50,227,95
01/03/2002,12:05,1083.50,1083.50,1082.75,1082.75,43,130
01/03/2002,12:06,1083.00,1083.00,1082.50,1082.75,159,156
01/03/2002,12:07,1082.50,1082.75,1082.50,1082.75,14,94
01/03/2002,12:08,1082.50,1083.00,1082.50,1082.75,137,9
01/03/2002,12:09,1082.75,1082.75,1082.75,1082.75,0,176
01/03/2002,12:10,1082.50,1082.75,1082.50,1082.75,88,14
01/03/2002,12:11,1082.75,1083.00,1082.50,1082.50,53,77
01/03/2002,12:12,1082.50,1082.75,1082.50,1082.50,27,284
01/03/2002,12:13,1082.50,1082.50,1082.00,1082.25,62,200
01/03/2002,12:14,1082.25,1082.75,1082.25,1082.50,123,18
01/03/2002,12:15,1082.50,1082.75,1082.50,1082.50,14,52
01/03/2002,12:16,1082.50,1082.50,1082.00,1082.50,49,87
01/03/2002,12:17,1082.25,1082.50,1082.00,1082.25,66,61
01/03/2002,12:18,1082.25,1082.50,1082.25,1082.25,1,56
01/03/2002,12:19,1082.50,1082.75,1082.50,1082.50,96,3
01/03/2002,12:20,1082.75,1083.00,1082.75,1083.00,73,4
01/03/2002,12:21,1083.00,1083.00,1082.75,1082.75,108,23
01/03/2002,12:22,1082.75,1082.75,1082.50,1082.50,3,65
01/03/2002,12:23,1082.75,1082.75,1082.50,1082.50,12,57
01/03/2002,12:24,1082.50,1082.50,1082.25,1082.25,11,122
01/03/2002,12:25,1082.00,1082.25,1082.00,1082.00,31,29
01/03/2002,12:26,1082.25,1082.25,1081.75,1082.00,123,192
01/03/2002,12:27,1082.00,1082.25,1082.00,1082.25,74,0
01/03/2002,12:28,1082.25,1082.25,1082.00,1082.00,51,71
01/03/2002,12:29,1081.75,1082.25,1081.75,1082.25,91,18
01/03/2002,12:30,1082.25,1082.25,1081.50,1081.50,60,240
01/03/2002,12:31,1081.50,1081.75,1081.00,1081.25,237,320
01/03/2002,12:32,1081.25,1081.75,1081.25,1081.50,169,27
01/03/2002,12:33,1081.50,1081.75,1081.00,1081.75,48,92
01/03/2002,12:34,1081.75,1082.25,1081.50,1082.00,213,44
01/03/2002,12:35,1082.25,1082.25,1081.75,1081.75,16,82
01/03/2002,12:36,1082.00,1082.25,1082.00,1082.00,33,33
01/03/2002,12:37,1082.00,1082.00,1082.00,1082.00,0,10
01/03/2002,12:38,1082.25,1082.75,1082.25,1082.50,226,37
01/03/2002,12:39,1082.50,1082.75,1082.25,1082.50,95,68
01/03/2002,12:40,1082.50,1082.75,1082.50,1082.75,80,0
01/03/2002,12:41,1082.75,1082.75,1082.50,1082.50,13,126
01/03/2002,12:42,1082.75,1083.00,1082.75,1082.75,156,64
01/03/2002,12:43,1082.75,1083.00,1082.75,1082.75,4,95
01/03/2002,12:44,1082.75,1083.25,1082.75,1083.25,113,28
01/03/2002,12:45,1083.25,1084.25,1083.00,1084.00,616,238
01/03/2002,12:46,1083.75,1084.00,1083.75,1083.75,78,217
01/03/2002,12:47,1083.75,1084.00,1083.50,1083.75,119,188
01/03/2002,12:48,1083.50,1083.75,1083.50,1083.50,144,60
01/03/2002,12:49,1083.75,1083.75,1083.25,1083.50,72,46
01/03/2002,12:50,1083.50,1083.75,1083.25,1083.75,153,72
01/03/2002,12:51,1084.00,1084.00,1083.50,1083.75,7,139
01/03/2002,12:52,1083.75,1083.75,1083.00,1083.00,69,149
01/03/2002,12:53,1083.00,1083.50,1083.00,1083.25,43,33
01/03/2002,12:54,1083.25,1083.25,1083.00,1083.25,52,14
01/03/2002,12:55,1083.00,1083.25,1082.75,1083.25,64,218
01/03/2002,12:56,1083.00,1083.50,1083.00,1083.00,70,147
01/03/2002,12:57,1083.00,1083.25,1083.00,1083.25,91,16
01/03/2002,12:58,1083.25,1083.75,1083.00,1083.75,255,32
01/03/2002,12:59,1083.50,1083.75,1083.00,1083.25,193,237
01/03/2002,13:00,1083.25,1083.25,1082.00,1082.25,237,550
01/03/2002,13:01,1082.00,1082.25,1081.75,1082.00,154,109
01/03/2002,13:02,1082.25,1082.50,1081.25,1081.50,124,418
01/03/2002,13:03,1081.75,1082.50,1081.50,1082.50,247,64
01/03/2002,13:04,1082.75,1082.75,1082.25,1082.25,63,76
01/03/2002,13:05,1082.50,1083.00,1082.25,1083.00,237,23
01/03/2002,13:06,1083.00,1083.25,1082.75,1082.75,121,175
01/03/2002,13:07,1083.00,1083.00,1082.25,1082.50,93,143
01/03/2002,13:08,1082.25,1082.75,1082.25,1082.75,112,38
01/03/2002,13:09,1082.50,1082.75,1082.25,1082.75,87,52
01/03/2002,13:10,1082.75,1083.50,1082.75,1082.75,235,263
01/03/2002,13:11,1082.75,1082.75,1082.50,1082.50,40,157
01/03/2002,13:12,1082.50,1082.75,1082.25,1082.75,160,139
01/03/2002,13:13,1082.50,1082.50,1082.00,1082.00,47,228
01/03/2002,13:14,1082.25,1082.25,1081.50,1081.50,112,393
01/03/2002,13:15,1081.25,1081.50,1081.00,1081.25,405,496
01/03/2002,13:16,1081.25,1081.50,1080.50,1080.75,204,534
01/03/2002,13:17,1080.75,1081.50,1080.75,1081.00,180,136
01/03/2002,13:18,1081.00,1081.25,1080.50,1080.75,113,146
01/03/2002,13:19,1080.75,1081.75,1080.75,1081.50,272,135
01/03/2002,13:20,1081.50,1081.75,1081.25,1081.50,135,40
01/03/2002,13:21,1081.50,1081.75,1081.00,1081.50,166,205
01/03/2002,13:22,1081.75,1082.00,1081.25,1081.25,96,191
01/03/2002,13:23,1081.25,1081.25,1080.25,1080.50,312,513
01/03/2002,13:24,1080.50,1080.75,1080.00,1080.75,414,216
01/03/2002,13:25,1080.75,1081.00,1080.50,1080.75,87,221
01/03/2002,13:26,1080.75,1080.75,1080.25,1080.75,225,100
01/03/2002,13:27,1080.75,1081.25,1080.75,1080.75,143,164
01/03/2002,13:28,1080.75,1081.00,1080.50,1080.75,113,144
01/03/2002,13:29,1080.75,1081.75,1080.75,1081.75,295,44
01/03/2002,13:30,1081.25,1081.50,1080.75,1081.00,87,166
01/03/2002,13:31,1081.00,1081.50,1080.75,1081.25,225,97
01/03/2002,13:32,1081.25,1081.25,1080.50,1081.00,54,211
01/03/2002,13:33,1081.00,1081.50,1080.75,1081.50,162,92
01/03/2002,13:34,1081.50,1081.75,1081.25,1081.50,194,264
01/03/2002,13:35,1081.50,1082.00,1081.50,1081.75,225,113
01/03/2002,13:36,1081.75,1082.00,1081.50,1081.75,176,145
01/03/2002,13:37,1081.75,1082.50,1081.50,1082.50,504,142
01/03/2002,13:38,1082.50,1082.75,1082.25,1082.50,292,109
01/03/2002,13:39,1082.50,1083.00,1082.25,1083.00,369,55
01/03/2002,13:40,1083.25,1083.75,1082.50,1082.50,366,477
01/03/2002,13:41,1082.50,1082.75,1082.25,1082.50,95,139
01/03/2002,13:42,1082.50,1082.50,1082.00,1082.25,153,149
01/03/2002,13:43,1082.00,1082.75,1082.00,1082.75,206,1
01/03/2002,13:44,1082.50,1082.75,1082.25,1082.25,2,92
01/03/2002,13:45,1082.25,1082.25,1081.50,1081.75,162,371
01/03/2002,13:46,1081.75,1083.25,1081.50,1082.75,434,159
01/03/2002,13:47,1083.00,1083.00,1082.00,1082.50,122,255
01/03/2002,13:48,1082.50,1083.00,1082.25,1082.25,117,209
01/03/2002,13:49,1082.25,1082.50,1082.00,1082.25,120,113
01/03/2002,13:50,1082.25,1082.25,1081.00,1081.00,207,712
01/03/2002,13:51,1081.25,1082.00,1081.00,1081.25,455,252
01/03/2002,13:52,1081.50,1082.75,1081.25,1082.50,407,127
01/03/2002,13:53,1082.75,1083.25,1082.25,1083.00,676,290
01/03/2002,13:54,1083.00,1083.00,1082.25,1082.75,195,264
01/03/2002,13:55,1083.00,1083.00,1082.50,1082.50,6,167
01/03/2002,13:56,1082.25,1082.50,1081.75,1082.25,244,383
01/03/2002,13:57,1082.00,1082.75,1082.00,1082.25,144,192
01/03/2002,13:58,1082.25,1082.75,1082.00,1082.75,232,275
01/03/2002,13:59,1082.75,1083.50,1082.50,1083.25,587,231
01/03/2002,14:00,1083.25,1083.75,1083.25,1083.75,466,150
01/03/2002,14:01,1083.75,1083.75,1082.50,1082.50,182,601
01/03/2002,14:02,1082.75,1083.00,1082.50,1082.75,273,83
01/03/2002,14:03,1082.75,1084.00,1082.50,1084.00,496,32
01/03/2002,14:04,1084.00,1084.00,1083.00,1083.25,251,451
01/03/2002,14:05,1083.25,1084.00,1083.25,1084.00,348,143
01/03/2002,14:06,1084.00,1084.50,1083.50,1083.75,551,322
01/03/2002,14:07,1083.75,1083.75,1083.00,1083.25,117,524
01/03/2002,14:08,1083.25,1083.50,1083.00,1083.00,166,234
01/03/2002,14:09,1083.00,1083.75,1082.75,1083.75,316,230
01/03/2002,14:10,1083.75,1084.50,1083.50,1084.25,617,278
01/03/2002,14:11,1084.25,1084.25,1083.25,1083.75,364,467
01/03/2002,14:12,1083.75,1084.00,1083.25,1083.50,368,490
01/03/2002,14:13,1083.50,1084.25,1083.50,1084.25,426,28
01/03/2002,14:14,1084.25,1085.50,1084.25,1085.00,843,490
01/03/2002,14:15,1085.00,1085.00,1084.25,1084.50,235,379
01/03/2002,14:16,1084.50,1085.00,1084.50,1084.75,300,96
01/03/2002,14:17,1084.75,1085.75,1084.50,1085.25,618,317
01/03/2002,14:18,1085.00,1085.75,1084.75,1085.75,328,100
01/03/2002,14:19,1086.00,1086.50,1085.75,1086.00,943,520
01/03/2002,14:20,1086.00,1086.00,1084.50,1084.75,566,849
01/03/2002,14:21,1084.75,1085.25,1084.75,1085.25,182,342
01/03/2002,14:22,1085.00,1085.25,1084.50,1085.25,209,306
01/03/2002,14:23,1085.25,1085.50,1085.00,1085.25,130,65
01/03/2002,14:24,1085.50,1086.00,1085.00,1085.25,301,397
01/03/2002,14:25,1085.50,1085.50,1084.75,1085.00,54,255
01/03/2002,14:26,1085.00,1085.50,1085.00,1085.25,129,243
01/03/2002,14:27,1085.25,1085.75,1085.00,1085.25,167,64
01/03/2002,14:28,1085.50,1086.50,1085.50,1086.25,429,212
01/03/2002,14:29,1086.25,1086.25,1085.50,1085.75,252,292
01/03/2002,14:30,1085.75,1086.75,1085.75,1086.00,441,234
01/03/2002,14:31,1086.00,1087.50,1086.00,1087.25,1280,438
01/03/2002,14:32,1087.25,1087.50,1086.75,1086.75,377,377
01/03/2002,14:33,1086.75,1087.00,1086.25,1086.50,313,579
01/03/2002,14:34,1086.75,1087.25,1086.50,1087.00,295,70
01/03/2002,14:35,1087.00,1087.25,1086.50,1087.00,203,112
01/03/2002,14:36,1087.00,1087.00,1086.00,1086.75,275,567
01/03/2002,14:37,1086.25,1086.50,1085.75,1085.75,249,322
01/03/2002,14:38,1086.00,1086.50,1085.00,1085.25,255,617
01/03/2002,14:39,1085.50,1085.50,1085.00,1085.25,137,432
01/03/2002,14:40,1085.25,1086.25,1085.00,1086.00,428,112
01/03/2002,14:41,1086.00,1087.00,1086.00,1086.25,639,251
01/03/2002,14:42,1086.50,1086.75,1086.00,1086.25,213,177
01/03/2002,14:43,1086.50,1086.75,1086.00,1086.50,297,328
01/03/2002,14:44,1086.50,1086.75,1086.25,1086.25,180,121
01/03/2002,14:45,1086.50,1086.75,1086.00,1086.50,449,315
01/03/2002,14:46,1086.50,1087.25,1086.25,1087.25,540,98
01/03/2002,14:47,1087.25,1087.50,1086.75,1087.25,636,690
01/03/2002,14:48,1087.25,1088.50,1087.00,1088.00,1022,448
01/03/2002,14:49,1088.00,1088.75,1087.25,1087.50,835,885
01/03/2002,14:50,1087.50,1088.00,1087.25,1087.50,288,358
01/03/2002,14:51,1087.50,1087.75,1087.00,1087.50,272,391
01/03/2002,14:52,1087.25,1088.00,1087.00,1087.75,459,404
01/03/2002,14:53,1087.75,1088.50,1087.50,1088.50,808,395
01/03/2002,14:54,1088.50,1088.75,1088.00,1088.25,575,318
01/03/2002,14:55,1088.25,1088.50,1087.50,1088.25,415,372
01/03/2002,14:56,1088.25,1088.25,1087.25,1087.75,272,590
01/03/2002,14:57,1087.50,1088.00,1087.25,1088.00,336,139
01/03/2002,14:58,1088.00,1088.00,1087.50,1088.00,268,276
01/03/2002,14:59,1087.75,1088.25,1087.75,1087.75,233,341
01/03/2002,15:00,1087.75,1088.75,1087.50,1088.25,704,598
01/03/2002,15:01,1088.50,1088.75,1087.75,1088.50,727,547
01/03/2002,15:02,1088.25,1089.00,1087.75,1088.75,432,155
01/03/2002,15:03,1089.00,1089.50,1088.75,1089.25,722,244
01/03/2002,15:04,1089.25,1089.50,1089.00,1089.25,269,232
01/03/2002,15:05,1089.25,1090.00,1089.25,1089.50,388,477
01/03/2002,15:06,1089.75,1090.25,1089.25,1089.75,288,261
01/03/2002,15:07,1089.75,1090.00,1089.50,1089.75,202,176
01/03/2002,15:08,1089.50,1089.75,1089.25,1089.50,70,145
01/03/2002,15:09,1089.75,1089.75,1089.50,1089.75,63,198
01/03/2002,15:10,1089.75,1089.75,1089.50,1089.50,434,106
01/03/2002,15:11,1089.50,1089.50,1089.25,1089.25,127,164
01/03/2002,15:12,1089.50,1089.75,1089.25,1089.75,92,120
01/03/2002,15:13,1089.50,1090.25,1089.50,1090.00,358,185
01/03/2002,15:14,1090.00,1090.25,1089.75,1089.75,161,206
01/03/2002,15:15,1089.75,1089.75,1088.50,1089.00,422,955
01/03/2002,15:46,1089.25,1089.50,1089.25,1089.25,41,4
01/03/2002,15:47,1089.25,1089.50,1089.25,1089.25,1,15
01/03/2002,15:48,1089.25,1089.50,1089.25,1089.50,6,11
01/03/2002,15:49,1089.25,1089.50,1089.25,1089.50,7,20
01/03/2002,15:50,1089.50,1089.50,1089.50,1089.50,18,0
01/03/2002,15:51,1089.50,1089.50,1089.50,1089.50,1,0
01/03/2002,15:52,1089.50,1089.50,1089.25,1089.25,5,5
01/03/2002,15:53,1089.00,1089.25,1089.00,1089.25,10,1
01/03/2002,15:54,1089.00,1089.25,1089.00,1089.00,1,5
01/03/2002,15:55,1089.00,1089.00,1089.00,1089.00,0,61
01/03/2002,15:56,1089.00,1089.00,1089.00,1089.00,0,5
01/03/2002,15:58,1089.00,1089.00,1089.00,1089.00,0,9
01/03/2002,15:59,1089.00,1089.25,1089.00,1089.00,2,14
01/03/2002,16:00,1089.00,1089.25,1088.75,1088.75,1,82
01/03/2002,17:01,1088.25,1088.25,1088.25,1088.25,0,2
01/03/2002,17:02,1088.25,1088.25,1088.25,1088.25,0,2
01/03/2002,17:05,1088.25,1088.25,1088.25,1088.25,0,3
01/03/2002,17:06,1088.25,1088.25,1088.25,1088.25,0,2
01/03/2002,17:10,1088.25,1088.50,1088.25,1088.50,1,3
01/03/2002,17:11,1088.25,1088.25,1088.25,1088.25,0,6
01/03/2002,17:13,1088.25,1088.25,1088.25,1088.25,0,15
01/03/2002,17:14,1088.25,1088.25,1088.25,1088.25,0,1
01/03/2002,17:15,1088.25,1088.25,1088.00,1088.00,0,6
01/03/2002,17:20,1088.25,1088.25,1088.00,1088.00,5,2
01/03/2002,17:21,1088.00,1088.25,1088.00,1088.25,1,2
01/03/2002,17:22,1088.00,1088.00,1088.00,1088.00,0,7
01/03/2002,17:25,1088.00,1088.00,1088.00,1088.00,0,1
01/03/2002,17:26,1088.00,1088.00,1088.00,1088.00,0,10
01/03/2002,17:27,1088.00,1088.00,1088.00,1088.00,0,1
01/03/2002,17:28,1088.00,1088.00,1088.00,1088.00,0,6
01/03/2002,17:29,1088.00,1088.00,1088.00,1088.00,0,1
01/03/2002,17:34,1088.00,1088.00,1088.00,1088.00,0,2
01/03/2002,17:35,1088.00,1088.00,1088.00,1088.00,0,1
01/03/2002,17:46,1088.00,1088.00,1088.00,1088.00,0,2
01/03/2002,17:48,1088.25,1088.25,1088.25,1088.25,1,0
01/03/2002,17:51,1088.25,1088.25,1088.00,1088.00,2,1
01/03/2002,17:54,1088.00,1088.00,1088.00,1088.00,0,1
01/03/2002,17:55,1088.00,1088.00,1088.00,1088.00,0,10
01/03/2002,17:56,1088.00,1088.00,1088.00,1088.00,0,1
01/03/2002,17:58,1087.75,1087.75,1087.75,1087.75,0,8
01/03/2002,18:01,1087.50,1087.50,1087.50,1087.50,0,4
01/03/2002,18:04,1087.75,1087.75,1087.75,1087.75,2,0
01/03/2002,18:06,1087.75,1087.75,1087.75,1087.75,4,0
01/03/2002,18:09,1087.50,1087.50,1087.50,1087.50,0,1
01/03/2002,18:11,1087.75,1087.75,1087.75,1087.75,1,0
01/03/2002,18:18,1087.75,1087.75,1087.75,1087.75,7,0
01/03/2002,18:21,1088.00,1088.00,1088.00,1088.00,2,0
01/03/2002,18:23,1088.25,1088.25,1088.25,1088.25,4,0
01/03/2002,18:24,1088.50,1088.50,1088.25,1088.25,1,1
01/03/2002,18:25,1088.50,1088.50,1088.50,1088.50,2,0
01/03/2002,18:30,1088.50,1088.50,1088.50,1088.50,1,0
01/03/2002,18:33,1088.25,1088.25,1088.25,1088.25,0,4
01/03/2002,18:36,1088.25,1088.25,1088.25,1088.25,0,2
01/03/2002,18:40,1088.25,1088.25,1088.25,1088.25,0,1
01/03/2002,18:42,1088.50,1088.50,1088.50,1088.50,1,0
01/03/2002,18:52,1088.00,1088.00,1088.00,1088.00,0,1
01/03/2002,18:53,1088.25,1088.25,1088.25,1088.25,1,0
01/03/2002,18:54,1088.00,1088.00,1088.00,1088.00,0,5
01/03/2002,18:58,1088.00,1088.00,1088.00,1088.00,0,1
01/03/2002,19:01,1088.25,1088.25,1088.25,1088.25,1,0
01/03/2002,19:02,1088.25,1088.25,1088.25,1088.25,1,0
01/03/2002,19:05,1088.25,1088.25,1088.25,1088.25,1,0
01/03/2002,19:06,1088.25,1088.25,1088.25,1088.25,2,0
01/03/2002,19:08,1088.25,1088.25,1088.25,1088.25,2,0
01/03/2002,19:19,1088.25,1088.25,1088.25,1088.25,1,0
01/03/2002,19:26,1088.25,1088.25,1088.25,1088.25,1,0
01/03/2002,19:27,1088.25,1088.25,1088.25,1088.25,2,0
01/03/2002,19:29,1088.25,1088.25,1088.25,1088.25,1,0
01/03/2002,19:30,1088.25,1088.25,1088.25,1088.25,1,0
01/03/2002,19:31,1088.50,1088.75,1088.50,1088.75,7,0
01/03/2002,19:32,1088.75,1089.00,1088.75,1089.00,31,0
01/03/2002,19:33,1089.00,1089.00,1089.00,1089.00,4,0
01/03/2002,19:35,1089.00,1089.00,1089.00,1089.00,3,0
01/03/2002,19:36,1089.00,1089.00,1089.00,1089.00,2,0
01/03/2002,19:39,1089.25,1089.25,1089.25,1089.25,1,0
01/03/2002,19:40,1089.00,1089.00,1089.00,1089.00,0,7
01/03/2002,19:43,1088.75,1088.75,1088.75,1088.75,0,3
01/03/2002,19:45,1089.00,1089.00,1089.00,1089.00,3,0
01/03/2002,19:47,1089.00,1089.00,1089.00,1089.00,1,0
01/03/2002,19:48,1089.25,1089.25,1089.25,1089.25,1,0
01/03/2002,19:49,1089.25,1089.75,1089.25,1089.25,20,5
01/03/2002,19:50,1089.25,1089.50,1089.25,1089.50,2,1
01/03/2002,19:51,1089.75,1089.75,1089.75,1089.75,1,0
01/03/2002,19:52,1089.50,1089.50,1089.50,1089.50,0,1
01/03/2002,19:54,1089.50,1089.50,1089.50,1089.50,0,1
01/03/2002,19:55,1089.50,1089.50,1089.50,1089.50,0,2
01/03/2002,19:56,1089.50,1089.75,1089.50,1089.75,2,1
01/03/2002,19:57,1089.50,1089.50,1089.50,1089.50,0,5
01/03/2002,20:02,1089.50,1089.50,1089.50,1089.50,0,2
01/03/2002,20:03,1089.50,1089.50,1089.50,1089.50,0,1
01/03/2002,20:04,1089.50,1089.50,1089.50,1089.50,0,1
01/03/2002,20:07,1089.50,1089.50,1089.50,1089.50,0,1
01/03/2002,20:08,1089.75,1089.75,1089.75,1089.75,15,0
01/03/2002,20:09,1089.75,1089.75,1089.75,1089.75,2,0
01/03/2002,20:10,1089.75,1089.75,1089.75,1089.75,5,0
01/03/2002,20:11,1090.00,1090.00,1090.00,1090.00,8,0
01/03/2002,20:12,1090.25,1090.25,1090.25,1090.25,1,0
01/03/2002,20:16,1089.75,1089.75,1089.75,1089.75,0,3
01/03/2002,20:17,1089.75,1089.75,1089.75,1089.75,0,3
01/03/2002,20:27,1089.75,1089.75,1089.75,1089.75,0,1
01/03/2002,20:28,1089.75,1089.75,1089.75,1089.75,0,2
01/03/2002,20:30,1090.00,1090.00,1090.00,1090.00,1,0
01/03/2002,20:31,1090.00,1090.00,1090.00,1090.00,1,0
01/03/2002,20:36,1090.00,1090.00,1090.00,1090.00,5,0
01/03/2002,20:47,1089.75,1089.75,1089.75,1089.75,0,2
01/03/2002,20:54,1089.75,1089.75,1089.75,1089.75,0,1
01/03/2002,20:55,1090.00,1090.00,1090.00,1090.00,5,0
01/03/2002,21:00,1090.25,1090.25,1090.25,1090.25,1,0
01/03/2002,21:01,1090.25,1090.25,1090.25,1090.25,1,0
01/03/2002,21:03,1090.25,1090.25,1090.25,1090.25,1,0
01/03/2002,21:05,1090.00,1090.00,1090.00,1090.00,0,1
01/03/2002,21:06,1089.75,1089.75,1089.75,1089.75,0,2
01/03/2002,21:10,1089.75,1089.75,1089.75,1089.75,0,2
01/03/2002,21:15,1090.00,1090.00,1090.00,1090.00,1,0
01/03/2002,21:22,1090.00,1090.00,1090.00,1090.00,1,0
01/03/2002,21:24,1089.75,1089.75,1089.75,1089.75,0,1
01/03/2002,21:25,1089.75,1089.75,1089.75,1089.75,0,1
01/03/2002,21:28,1089.75,1089.75,1089.75,1089.75,0,1
01/03/2002,21:33,1089.50,1089.50,1089.50,1089.50,0,3
01/03/2002,21:38,1089.75,1089.75,1089.75,1089.75,2,0
01/03/2002,21:44,1089.50,1089.50,1089.50,1089.50,0,1
01/03/2002,21:47,1089.50,1089.50,1089.50,1089.50,0,5
01/03/2002,21:48,1089.50,1089.50,1089.50,1089.50,0,10
01/03/2002,21:53,1089.50,1089.50,1089.50,1089.50,0,1
01/03/2002,21:56,1089.50,1089.50,1089.50,1089.50,0,1
01/03/2002,21:57,1089.75,1089.75,1089.75,1089.75,1,0
01/03/2002,23:09,1090.00,1090.00,1090.00,1090.00,1,0
01/03/2002,23:16,1090.00,1090.00,1090.00,1090.00,2,0
01/03/2002,23:23,1089.50,1089.50,1089.50,1089.50,0,5
01/03/2002,23:32,1090.00,1090.00,1090.00,1090.00,1,0
01/03/2002,23:48,1089.75,1089.75,1089.75,1089.75,0,1
01/04/2002,00:00,1090.00,1090.00,1090.00,1090.00,1,0
01/04/2002,00:24,1089.75,1089.75,1089.75,1089.75,0,1
01/04/2002,00:28,1089.75,1089.75,1089.75,1089.75,0,1
01/04/2002,00:29,1089.75,1089.75,1089.75,1089.75,0,1
01/04/2002,00:31,1089.75,1089.75,1089.75,1089.75,0,1
01/04/2002,00:49,1089.75,1089.75,1089.75,1089.75,0,1
01/04/2002,00:52,1089.75,1089.75,1089.75,1089.75,0,1
01/04/2002,00:58,1089.75,1090.00,1089.75,1090.00,1,1
01/04/2002,01:05,1090.00,1090.00,1090.00,1090.00,1,0
01/04/2002,01:06,1090.00,1090.00,1090.00,1090.00,1,0
01/04/2002,01:09,1090.00,1090.00,1090.00,1090.00,1,0
01/04/2002,01:12,1090.25,1090.25,1090.25,1090.25,1,0
01/04/2002,01:16,1090.00,1090.00,1090.00,1090.00,0,1
01/04/2002,01:19,1090.00,1090.00,1090.00,1090.00,0,2
01/04/2002,01:42,1090.00,1090.00,1090.00,1090.00,0,1
01/04/2002,01:58,1090.25,1090.25,1090.25,1090.25,1,0
01/04/2002,01:59,1090.25,1090.25,1090.25,1090.25,2,0
01/04/2002,02:00,1090.25,1090.25,1090.25,1090.25,2,0
01/04/2002,02:06,1090.00,1090.00,1089.75,1090.00,1,28
01/04/2002,02:09,1089.50,1089.75,1089.50,1089.75,2,6
01/04/2002,02:10,1089.50,1090.00,1089.50,1090.00,3,6
01/04/2002,02:12,1089.75,1090.00,1089.75,1090.00,4,1
01/04/2002,02:14,1089.75,1089.75,1089.75,1089.75,0,1
01/04/2002,02:15,1089.75,1089.75,1089.75,1089.75,0,2
01/04/2002,02:18,1089.50,1089.50,1089.50,1089.50,0,7
01/04/2002,02:22,1089.25,1089.25,1089.25,1089.25,0,2
01/04/2002,02:23,1089.75,1089.75,1089.75,1089.75,5,0
01/04/2002,02:30,1089.50,1089.50,1089.50,1089.50,0,2
01/04/2002,02:31,1089.25,1089.25,1089.25,1089.25,0,4
01/04/2002,02:34,1089.25,1089.25,1089.25,1089.25,0,2
01/04/2002,02:38,1089.25,1089.25,1088.75,1088.75,0,2
01/04/2002,02:39,1088.75,1088.75,1088.50,1088.50,0,2
01/04/2002,02:40,1088.75,1088.75,1088.50,1088.50,3,6
01/04/2002,02:41,1088.75,1088.75,1088.75,1088.75,5,0
01/04/2002,02:42,1088.75,1088.75,1088.50,1088.75,4,1
01/04/2002,02:43,1088.50,1088.50,1088.50,1088.50,0,4
01/04/2002,02:44,1088.50,1088.50,1088.25,1088.50,3,5
01/04/2002,02:46,1088.50,1088.75,1088.50,1088.75,2,0
01/04/2002,02:47,1088.75,1088.75,1088.75,1088.75,2,0
01/04/2002,02:49,1088.75,1089.25,1088.75,1089.25,8,0
01/04/2002,02:52,1089.00,1089.00,1089.00,1089.00,0,1
01/04/2002,02:53,1089.00,1089.00,1089.00,1089.00,0,2
01/04/2002,02:54,1089.00,1089.00,1089.00,1089.00,0,4
01/04/2002,02:56,1089.25,1089.25,1089.25,1089.25,7,0
01/04/2002,02:58,1089.25,1089.25,1089.25,1089.25,1,0
01/04/2002,03:00,1089.00,1089.00,1088.75,1088.75,1,7
01/04/2002,03:01,1088.75,1088.75,1088.50,1088.75,5,7
01/04/2002,03:02,1088.75,1088.75,1088.50,1088.50,1,6
01/04/2002,03:03,1088.25,1088.25,1088.25,1088.25,0,26
01/04/2002,03:05,1088.25,1088.25,1088.25,1088.25,0,5
01/04/2002,03:07,1088.00,1088.00,1087.75,1087.75,0,9
01/04/2002,03:10,1088.25,1088.25,1088.00,1088.00,1,2
01/04/2002,03:11,1087.75,1087.75,1087.75,1087.75,0,11
01/04/2002,03:12,1087.75,1088.00,1087.75,1088.00,2,8
01/04/2002,03:13,1088.25,1088.25,1088.25,1088.25,11,0
01/04/2002,03:14,1088.25,1088.25,1088.25,1088.25,2,0
01/04/2002,03:17,1088.00,1088.25,1088.00,1088.25,1,1
01/04/2002,03:18,1088.25,1088.50,1088.25,1088.50,3,0
01/04/2002,03:19,1088.25,1088.25,1088.25,1088.25,0,1
01/04/2002,03:20,1088.50,1088.50,1088.50,1088.50,1,0
01/04/2002,03:25,1088.75,1088.75,1088.75,1088.75,9,0
01/04/2002,03:26,1088.75,1088.75,1088.75,1088.75,2,0
01/04/2002,03:27,1089.00,1089.25,1089.00,1089.25,2,0
01/04/2002,03:28,1089.00,1089.00,1089.00,1089.00,0,1
01/04/2002,03:29,1089.00,1089.00,1089.00,1089.00,0,1
01/04/2002,03:31,1088.75,1088.75,1088.75,1088.75,0,1
01/04/2002,03:32,1088.50,1088.50,1088.50,1088.50,0,1
01/04/2002,03:40,1088.75,1088.75,1088.75,1088.75,2,0
01/04/2002,03:45,1088.75,1088.75,1088.75,1088.75,6,0
01/04/2002,03:46,1089.00,1089.00,1089.00,1089.00,8,0
01/04/2002,03:47,1088.75,1088.75,1088.75,1088.75,0,16
01/04/2002,03:48,1088.75,1088.75,1088.75,1088.75,0,2
01/04/2002,03:56,1089.00,1089.00,1089.00,1089.00,1,0
01/04/2002,03:57,1089.00,1089.00,1089.00,1089.00,2,0
01/04/2002,03:58,1089.00,1089.00,1089.00,1089.00,1,0
01/04/2002,04:03,1089.25,1089.25,1089.25,1089.25,1,0
01/04/2002,04:05,1089.00,1089.00,1089.00,1089.00,0,1
01/04/2002,04:10,1089.25,1089.25,1089.25,1089.25,2,0
01/04/2002,04:13,1089.25,1089.25,1089.25,1089.25,4,0
01/04/2002,04:14,1089.25,1089.25,1089.25,1089.25,2,0
01/04/2002,04:15,1089.00,1089.25,1089.00,1089.25,5,5
01/04/2002,04:17,1089.50,1089.75,1089.50,1089.75,7,1
01/04/2002,04:18,1089.75,1089.75,1089.75,1089.75,1,0
01/04/2002,04:19,1090.25,1090.50,1090.25,1090.50,10,0
01/04/2002,04:20,1090.25,1090.50,1090.25,1090.50,19,5
01/04/2002,04:21,1090.25,1090.50,1090.25,1090.50,1,1
01/04/2002,04:22,1090.50,1090.50,1090.25,1090.25,2,6
01/04/2002,04:23,1090.25,1090.50,1090.25,1090.50,2,1
01/04/2002,04:25,1090.50,1090.50,1090.50,1090.50,3,0
01/04/2002,04:26,1090.50,1090.50,1090.50,1090.50,6,0
01/04/2002,04:27,1090.50,1090.50,1090.50,1090.50,2,0
01/04/2002,04:28,1090.50,1090.50,1090.50,1090.50,2,0
01/04/2002,04:31,1090.50,1090.50,1090.50,1090.50,6,0
01/04/2002,04:32,1090.50,1090.50,1090.50,1090.50,5,0
01/04/2002,04:33,1090.50,1090.50,1090.50,1090.50,1,0
01/04/2002,04:34,1090.25,1090.25,1090.25,1090.25,0,1
01/04/2002,04:35,1090.25,1090.25,1090.25,1090.25,0,2
01/04/2002,04:39,1090.25,1090.25,1090.25,1090.25,0,1
01/04/2002,04:40,1090.25,1090.25,1090.25,1090.25,0,2
01/04/2002,04:43,1090.75,1090.75,1090.75,1090.75,7,0
01/04/2002,04:44,1090.75,1090.75,1090.75,1090.75,1,0
01/04/2002,04:45,1090.50,1090.50,1090.50,1090.50,0,1
01/04/2002,04:47,1090.50,1090.50,1090.50,1090.50,0,2
01/04/2002,04:49,1090.50,1090.50,1090.50,1090.50,0,1
01/04/2002,04:50,1090.25,1090.75,1090.25,1090.75,9,10
01/04/2002,04:51,1090.75,1090.75,1090.75,1090.75,2,0
01/04/2002,04:52,1090.75,1090.75,1090.75,1090.75,1,0
01/04/2002,04:53,1091.00,1091.00,1091.00,1091.00,6,0
01/04/2002,04:54,1091.00,1091.00,1091.00,1091.00,1,0
01/04/2002,04:55,1091.00,1091.00,1091.00,1091.00,5,0
01/04/2002,04:57,1091.00,1091.00,1090.75,1090.75,1,3
01/04/2002,04:58,1091.00,1091.00,1091.00,1091.00,1,0
01/04/2002,04:59,1091.00,1091.00,1090.75,1090.75,3,3
01/04/2002,05:00,1090.75,1090.75,1090.75,1090.75,0,1
01/04/2002,05:04,1091.00,1091.00,1091.00,1091.00,26,0
01/04/2002,05:05,1091.00,1091.00,1091.00,1091.00,1,0
01/04/2002,05:06,1090.75,1090.75,1090.75,1090.75,0,3
01/04/2002,05:08,1090.50,1090.75,1090.50,1090.50,2,3
01/04/2002,05:09,1090.50,1090.50,1090.50,1090.50,0,20
01/04/2002,05:10,1090.75,1090.75,1090.75,1090.75,6,0
01/04/2002,05:11,1090.75,1090.75,1090.75,1090.75,2,0
01/04/2002,05:12,1090.50,1090.50,1090.50,1090.50,0,1
01/04/2002,05:13,1090.75,1090.75,1090.75,1090.75,5,0
01/04/2002,05:14,1090.50,1090.50,1090.50,1090.50,0,2
01/04/2002,05:15,1090.75,1090.75,1090.75,1090.75,2,0
01/04/2002,05:16,1090.75,1090.75,1090.75,1090.75,3,0
01/04/2002,05:17,1090.75,1090.75,1090.50,1090.50,2,1
01/04/2002,05:18,1090.75,1090.75,1090.75,1090.75,2,0
01/04/2002,05:21,1090.75,1090.75,1090.75,1090.75,5,0
01/04/2002,05:24,1090.50,1090.50,1090.50,1090.50,0,1
01/04/2002,05:27,1090.75,1090.75,1090.75,1090.75,2,0
01/04/2002,05:28,1090.50,1090.50,1090.50,1090.50,0,1
01/04/2002,05:29,1090.25,1090.50,1090.25,1090.50,1,1
01/04/2002,05:31,1090.25,1090.25,1090.25,1090.25,0,3
01/04/2002,05:32,1090.00,1090.25,1090.00,1090.00,3,4
01/04/2002,05:33,1090.00,1090.00,1090.00,1090.00,0,18
01/04/2002,05:34,1090.00,1090.00,1090.00,1090.00,0,11
01/04/2002,05:35,1090.00,1090.00,1090.00,1090.00,0,20
01/04/2002,05:38,1090.25,1090.25,1089.75,1090.00,5,16
01/04/2002,05:39,1090.00,1090.00,1089.75,1089.75,5,6
01/04/2002,05:40,1089.75,1089.75,1089.50,1089.50,0,3
01/04/2002,05:41,1089.50,1089.50,1089.50,1089.50,0,2
01/04/2002,05:42,1089.50,1089.50,1089.50,1089.50,0,1
01/04/2002,05:43,1089.50,1089.50,1089.50,1089.50,0,1
01/04/2002,05:44,1089.50,1089.50,1089.00,1089.00,0,18
01/04/2002,05:45,1089.25,1089.25,1089.25,1089.25,12,0
01/04/2002,05:46,1089.00,1089.00,1088.75,1088.75,0,6
01/04/2002,05:47,1088.75,1088.75,1088.75,1088.75,0,1
01/04/2002,05:48,1088.75,1088.75,1088.75,1088.75,0,6
01/04/2002,05:49,1089.00,1089.25,1089.00,1089.25,5,0
01/04/2002,05:50,1089.25,1089.25,1089.25,1089.25,6,0
01/04/2002,05:51,1089.50,1089.50,1089.50,1089.50,5,0
01/04/2002,05:52,1089.75,1089.75,1089.75,1089.75,6,0
01/04/2002,05:53,1090.00,1090.00,1089.75,1089.75,1,2
01/04/2002,05:55,1089.75,1089.75,1089.75,1089.75,0,1
01/04/2002,06:02,1090.00,1090.00,1090.00,1090.00,6,0
01/04/2002,06:03,1090.00,1090.00,1090.00,1090.00,7,0
01/04/2002,06:04,1090.00,1090.00,1090.00,1090.00,3,0
01/04/2002,06:05,1089.50,1089.50,1089.00,1089.00,1,17
01/04/2002,06:06,1089.00,1089.25,1089.00,1089.00,8,17
01/04/2002,06:07,1089.00,1089.25,1089.00,1089.00,4,10
01/04/2002,06:08,1089.50,1089.50,1089.25,1089.25,1,2
01/04/2002,06:09,1089.25,1089.25,1089.25,1089.25,0,3
01/04/2002,06:11,1089.00,1089.00,1088.75,1089.00,1,20
01/04/2002,06:12,1089.00,1089.00,1088.50,1088.50,6,32
01/04/2002,06:13,1088.25,1088.50,1088.25,1088.50,1,11
01/04/2002,06:14,1088.50,1088.50,1088.00,1088.25,5,6
01/04/2002,06:15,1088.00,1088.00,1088.00,1088.00,0,4
01/04/2002,06:16,1088.00,1088.25,1088.00,1088.25,5,1
01/04/2002,06:17,1088.25,1088.25,1088.25,1088.25,7,0
01/04/2002,06:18,1088.25,1088.25,1088.25,1088.25,1,0
01/04/2002,06:19,1088.25,1088.50,1088.25,1088.25,2,4
01/04/2002,06:20,1088.25,1088.25,1088.25,1088.25,0,1
01/04/2002,06:21,1088.50,1088.50,1088.50,1088.50,2,0
01/04/2002,06:22,1088.50,1088.50,1088.50,1088.50,2,0
01/04/2002,06:24,1088.75,1088.75,1088.75,1088.75,1,0
01/04/2002,06:25,1088.75,1088.75,1088.75,1088.75,3,0
01/04/2002,06:26,1088.75,1088.75,1088.75,1088.75,1,0
01/04/2002,06:27,1088.75,1089.00,1088.75,1089.00,5,5
01/04/2002,06:28,1088.75,1088.75,1088.75,1088.75,0,3
01/04/2002,06:29,1089.00,1089.00,1089.00,1089.00,2,0
01/04/2002,06:30,1089.00,1089.00,1089.00,1089.00,1,0
01/04/2002,06:31,1088.75,1088.75,1088.75,1088.75,0,2
01/04/2002,06:32,1088.75,1088.75,1088.75,1088.75,0,5
01/04/2002,06:33,1088.75,1088.75,1088.50,1088.50,0,16
01/04/2002,06:34,1088.50,1088.75,1088.50,1088.75,20,2
01/04/2002,06:35,1088.75,1088.75,1088.75,1088.75,6,0
01/04/2002,06:36,1089.00,1089.00,1089.00,1089.00,1,0
01/04/2002,06:37,1089.00,1089.25,1088.75,1088.75,4,4
01/04/2002,06:38,1088.50,1088.50,1088.50,1088.50,0,2
01/04/2002,06:39,1088.75,1088.75,1088.75,1088.75,1,0
01/04/2002,06:40,1088.50,1088.50,1088.50,1088.50,0,12
01/04/2002,06:41,1088.75,1088.75,1088.75,1088.75,1,0
01/04/2002,06:42,1088.50,1088.50,1088.50,1088.50,0,2
01/04/2002,06:43,1088.75,1088.75,1088.75,1088.75,4,0
01/04/2002,06:44,1088.50,1088.50,1088.50,1088.50,0,1
01/04/2002,06:45,1089.00,1089.00,1089.00,1089.00,1,0
01/04/2002,06:46,1089.00,1089.00,1089.00,1089.00,2,0
01/04/2002,06:48,1089.00,1089.00,1089.00,1089.00,4,0
01/04/2002,06:49,1089.00,1089.00,1089.00,1089.00,5,0
01/04/2002,06:50,1089.00,1089.50,1089.00,1089.50,24,1
01/04/2002,06:51,1089.50,1089.50,1089.25,1089.25,1,3
01/04/2002,06:52,1089.25,1089.25,1089.25,1089.25,0,21
01/04/2002,06:53,1089.25,1089.50,1089.25,1089.50,14,2
01/04/2002,06:54,1089.50,1089.75,1089.25,1089.25,8,1
01/04/2002,06:55,1089.50,1089.50,1089.50,1089.50,3,0
01/04/2002,06:56,1089.50,1089.50,1089.25,1089.25,1,3
01/04/2002,06:57,1089.00,1089.00,1089.00,1089.00,0,8
01/04/2002,06:58,1089.00,1089.25,1089.00,1089.25,2,3
01/04/2002,06:59,1089.00,1089.00,1089.00,1089.00,0,12
01/04/2002,07:00,1088.75,1089.25,1088.75,1089.25,8,1
01/04/2002,07:01,1089.25,1089.25,1089.00,1089.00,1,6
01/04/2002,07:02,1088.75,1089.25,1088.75,1089.25,2,3
01/04/2002,07:03,1089.00,1089.25,1089.00,1089.25,2,8
01/04/2002,07:04,1089.25,1089.25,1089.25,1089.25,2,0
01/04/2002,07:05,1089.25,1089.25,1089.25,1089.25,2,0
01/04/2002,07:06,1089.00,1089.00,1089.00,1089.00,0,3
01/04/2002,07:07,1088.75,1089.00,1088.75,1089.00,2,1
01/04/2002,07:08,1089.00,1089.00,1089.00,1089.00,2,0
01/04/2002,07:09,1089.25,1089.25,1089.25,1089.25,2,0
01/04/2002,07:10,1089.25,1089.50,1089.25,1089.50,2,0
01/04/2002,07:11,1089.25,1089.25,1089.25,1089.25,0,6
01/04/2002,07:12,1089.50,1089.50,1089.25,1089.25,24,9
01/04/2002,07:13,1089.50,1089.50,1089.50,1089.50,1,0
01/04/2002,07:14,1089.25,1089.50,1089.00,1089.50,26,3
01/04/2002,07:15,1089.50,1089.50,1089.50,1089.50,2,0
01/04/2002,07:16,1089.50,1089.75,1089.25,1089.50,13,9
01/04/2002,07:17,1090.00,1090.25,1089.75,1089.75,6,18
01/04/2002,07:18,1089.75,1090.00,1089.50,1089.50,2,25
01/04/2002,07:19,1089.75,1089.75,1089.75,1089.75,4,0
01/04/2002,07:20,1089.75,1089.75,1089.50,1089.50,1,20
01/04/2002,07:21,1089.75,1089.75,1089.25,1089.50,11,6
01/04/2002,07:22,1089.75,1090.00,1089.75,1090.00,23,0
01/04/2002,07:23,1090.25,1090.25,1090.25,1090.25,21,0
01/04/2002,07:24,1090.25,1090.75,1090.25,1090.75,15,0
01/04/2002,07:25,1090.25,1090.75,1090.25,1090.75,13,2
01/04/2002,07:26,1090.50,1091.00,1090.50,1090.75,19,5
01/04/2002,07:27,1090.75,1090.75,1090.25,1090.75,2,15
01/04/2002,07:28,1090.25,1090.50,1090.25,1090.50,7,5
01/04/2002,07:29,1090.25,1090.75,1090.25,1090.75,29,6
01/04/2002,07:30,1090.50,1090.75,1090.50,1090.75,15,7
01/04/2002,07:31,1090.25,1091.25,1090.00,1091.25,83,30
01/04/2002,07:32,1091.25,1093.75,1090.75,1092.50,187,75
01/04/2002,07:33,1092.50,1092.75,1091.50,1091.50,31,58
01/04/2002,07:34,1091.75,1091.75,1091.25,1091.50,31,40
01/04/2002,07:35,1091.25,1091.25,1089.50,1089.75,72,212
01/04/2002,07:36,1089.75,1091.25,1089.75,1090.25,51,53
01/04/2002,07:37,1090.50,1091.25,1090.25,1091.00,36,13
01/04/2002,07:38,1091.00,1092.00,1091.00,1092.00,64,8
01/04/2002,07:39,1092.00,1092.25,1091.75,1092.00,32,16
01/04/2002,07:40,1092.00,1092.00,1091.00,1091.50,17,74
01/04/2002,07:41,1091.50,1091.50,1090.75,1090.75,20,48
01/04/2002,07:42,1090.75,1091.00,1090.50,1090.75,47,33
01/04/2002,07:43,1090.75,1091.25,1090.50,1091.25,42,12
01/04/2002,07:44,1091.25,1091.75,1091.25,1091.50,29,2
01/04/2002,07:45,1091.50,1091.50,1091.25,1091.25,3,15
01/04/2002,07:46,1091.25,1091.50,1091.25,1091.50,12,3
01/04/2002,07:47,1091.75,1091.75,1091.75,1091.75,11,0
01/04/2002,07:48,1091.75,1091.75,1091.50,1091.50,5,13
01/04/2002,07:49,1091.50,1091.50,1091.25,1091.50,2,20
01/04/2002,07:50,1091.25,1091.25,1091.00,1091.00,0,9
01/04/2002,07:51,1091.00,1091.00,1091.00,1091.00,0,11
01/04/2002,07:52,1090.75,1091.25,1090.75,1091.25,15,18
01/04/2002,07:53,1091.00,1091.25,1091.00,1091.25,6,6
01/04/2002,07:54,1091.50,1091.50,1091.00,1091.00,10,8
01/04/2002,07:55,1091.00,1091.25,1090.25,1090.50,5,78
01/04/2002,07:56,1090.50,1090.75,1090.50,1090.75,11,0
01/04/2002,07:57,1090.50,1090.75,1090.50,1090.75,20,1
01/04/2002,07:58,1091.00,1091.50,1091.00,1091.50,44,0
01/04/2002,07:59,1091.50,1091.75,1091.25,1091.50,10,8
01/04/2002,08:00,1091.50,1091.75,1091.50,1091.75,17,0
01/04/2002,08:01,1091.50,1091.75,1091.50,1091.75,3,2
01/04/2002,08:02,1091.75,1091.75,1091.75,1091.75,28,0
01/04/2002,08:03,1091.75,1092.00,1091.75,1092.00,30,2
01/04/2002,08:04,1092.25,1092.25,1091.75,1092.00,29,123
01/04/2002,08:05,1091.75,1092.25,1091.75,1092.00,7,57
01/04/2002,08:06,1092.00,1092.00,1091.75,1091.75,2,51
01/04/2002,08:07,1092.00,1092.00,1091.50,1091.50,1,10
01/04/2002,08:08,1091.50,1092.00,1091.50,1091.75,9,7
01/04/2002,08:09,1091.75,1091.75,1091.75,1091.75,6,0
01/04/2002,08:10,1091.75,1091.75,1091.75,1091.75,10,0
01/04/2002,08:11,1092.00,1092.00,1091.50,1091.75,6,55
01/04/2002,08:12,1091.50,1092.00,1091.50,1092.00,27,3
01/04/2002,08:13,1092.00,1092.25,1092.00,1092.00,5,36
01/04/2002,08:14,1092.00,1092.00,1091.75,1092.00,4,4
01/04/2002,08:15,1092.00,1092.25,1092.00,1092.25,4,0
01/04/2002,08:16,1092.00,1092.25,1092.00,1092.00,10,14
01/04/2002,08:17,1092.25,1092.25,1092.00,1092.25,27,2
01/04/2002,08:18,1092.25,1092.75,1092.25,1092.50,68,7
01/04/2002,08:19,1092.50,1092.75,1092.00,1092.25,3,20
01/04/2002,08:20,1092.25,1092.50,1092.00,1092.25,10,2
01/04/2002,08:21,1092.25,1092.25,1092.25,1092.25,0,5
01/04/2002,08:22,1092.50,1092.75,1092.25,1092.50,12,2
01/04/2002,08:23,1092.50,1093.00,1092.50,1093.00,44,9
01/04/2002,08:24,1092.75,1093.00,1092.75,1092.75,3,23
01/04/2002,08:25,1092.75,1092.75,1092.50,1092.50,5,5
01/04/2002,08:26,1092.50,1093.00,1092.50,1092.75,4,11
01/04/2002,08:27,1092.75,1093.00,1092.50,1092.75,9,18
01/04/2002,08:28,1093.00,1093.50,1092.75,1093.00,68,17
01/04/2002,08:29,1093.00,1093.50,1093.00,1093.25,68,24
01/04/2002,08:30,1093.25,1093.50,1092.50,1093.50,204,98
01/04/2002,08:31,1093.50,1093.75,1092.50,1092.75,507,645
01/04/2002,08:32,1092.75,1093.50,1092.00,1093.50,519,536
01/04/2002,08:33,1093.25,1095.00,1093.25,1094.50,1095,319
01/04/2002,08:34,1094.50,1095.25,1094.25,1094.50,581,407
01/04/2002,08:35,1094.50,1095.75,1094.50,1095.50,861,491
01/04/2002,08:36,1095.75,1096.25,1095.25,1095.75,614,449
01/04/2002,08:37,1095.50,1097.25,1095.50,1096.75,870,710
01/04/2002,08:38,1096.75,1097.25,1096.25,1096.75,681,508
01/04/2002,08:39,1096.75,1097.50,1096.50,1096.50,818,523
01/04/2002,08:40,1096.50,1097.00,1095.75,1096.25,393,444
01/04/2002,08:41,1096.00,1097.00,1095.75,1096.75,646,632
01/04/2002,08:42,1096.75,1097.00,1095.75,1096.25,438,506
01/04/2002,08:43,1096.50,1097.00,1096.25,1096.75,367,321
01/04/2002,08:44,1096.75,1097.00,1096.25,1097.00,461,167
01/04/2002,08:45,1096.75,1097.25,1096.25,1096.50,314,454
01/04/2002,08:46,1096.50,1097.00,1096.25,1096.25,347,552
01/04/2002,08:47,1096.50,1097.50,1096.25,1096.75,660,470
01/04/2002,08:48,1096.75,1097.00,1095.75,1096.00,531,1028
01/04/2002,08:49,1096.00,1096.50,1096.00,1096.25,491,396
01/04/2002,08:50,1096.25,1096.75,1096.00,1096.25,212,482
01/04/2002,08:51,1096.25,1097.00,1095.75,1095.75,177,539
01/04/2002,08:52,1095.75,1096.00,1095.25,1095.75,473,642
01/04/2002,08:53,1095.75,1096.50,1095.25,1096.00,585,346
01/04/2002,08:54,1096.00,1096.50,1095.50,1095.75,397,618
01/04/2002,08:55,1095.75,1096.50,1095.50,1096.25,500,109
01/04/2002,08:56,1096.25,1096.75,1096.00,1096.50,612,475
01/04/2002,08:57,1096.50,1097.00,1096.50,1096.75,380,257
01/04/2002,08:58,1096.50,1097.50,1096.50,1097.25,543,241
01/04/2002,08:59,1097.00,1097.25,1096.75,1097.25,138,315
01/04/2002,09:00,1097.00,1097.75,1096.75,1097.75,235,157
01/04/2002,09:01,1097.75,1099.25,1097.00,1098.75,801,355
01/04/2002,09:02,1098.75,1100.50,1098.25,1099.25,1217,954
01/04/2002,09:03,1098.75,1100.00,1098.75,1099.75,756,583
01/04/2002,09:04,1099.75,1100.25,1099.00,1100.00,607,663
01/04/2002,09:05,1100.00,1100.50,1099.50,1100.00,513,620
01/04/2002,09:06,1100.00,1100.25,1099.50,1100.00,741,562
01/04/2002,09:07,1099.75,1100.25,1099.50,1099.75,406,365
01/04/2002,09:08,1099.75,1100.00,1098.75,1098.75,519,678
01/04/2002,09:09,1099.00,1099.50,1098.75,1099.25,511,502
01/04/2002,09:10,1099.25,1099.25,1098.25,1098.50,445,608
01/04/2002,09:11,1098.25,1098.75,1097.50,1097.75,469,1060
01/04/2002,09:12,1098.00,1098.75,1097.75,1098.50,502,332
01/04/2002,09:13,1098.50,1098.75,1097.75,1098.25,304,444
01/04/2002,09:14,1098.00,1098.75,1098.00,1098.25,246,158
01/04/2002,09:15,1098.50,1099.00,1097.75,1097.75,334,375
01/04/2002,09:16,1097.75,1098.00,1096.75,1097.25,630,953
01/04/2002,09:17,1097.25,1097.50,1097.00,1097.00,261,335
01/04/2002,09:18,1097.00,1097.25,1096.25,1096.50,374,629
01/04/2002,09:19,1096.50,1097.25,1096.25,1096.75,411,247
01/04/2002,09:20,1097.00,1097.25,1096.50,1097.00,355,300
01/04/2002,09:21,1096.75,1097.25,1096.50,1096.50,216,520
01/04/2002,09:22,1096.50,1096.50,1095.75,1095.75,319,540
01/04/2002,09:23,1096.00,1096.25,1094.75,1095.00,526,1089
01/04/2002,09:24,1095.00,1095.00,1094.25,1094.50,417,757
01/04/2002,09:25,1094.50,1095.00,1094.25,1095.00,463,540
01/04/2002,09:26,1095.00,1095.25,1094.75,1095.25,387,110
01/04/2002,09:27,1095.50,1095.50,1094.75,1095.25,181,259
01/04/2002,09:28,1095.25,1095.75,1095.25,1095.75,396,254
01/04/2002,09:29,1095.50,1095.75,1095.25,1095.50,155,343
01/04/2002,09:30,1095.50,1095.75,1094.75,1095.25,268,594
01/04/2002,09:31,1095.25,1095.25,1093.75,1094.00,321,748
01/04/2002,09:32,1094.00,1094.00,1091.50,1092.25,800,1527
01/04/2002,09:33,1092.25,1092.25,1090.00,1090.50,843,1149
01/04/2002,09:34,1090.75,1091.00,1089.50,1089.75,472,1018
01/04/2002,09:35,1090.00,1090.00,1088.75,1090.00,628,1048
01/04/2002,09:36,1090.00,1090.75,1089.75,1090.00,702,592
01/04/2002,09:37,1090.25,1090.75,1089.75,1090.75,643,618
01/04/2002,09:38,1090.50,1091.25,1090.50,1091.00,376,328
01/04/2002,09:39,1091.00,1091.75,1091.00,1091.50,408,352
01/04/2002,09:40,1091.50,1092.00,1091.25,1091.75,296,356
01/04/2002,09:41,1091.75,1091.75,1091.00,1091.00,412,347
01/04/2002,09:42,1091.00,1091.75,1091.00,1091.75,399,231
01/04/2002,09:43,1091.75,1092.00,1091.00,1091.50,302,185
01/04/2002,09:44,1091.25,1091.75,1091.25,1091.50,120,109
01/04/2002,09:45,1091.50,1091.50,1090.75,1091.00,203,497
01/04/2002,09:46,1091.00,1091.50,1091.00,1091.25,142,131
01/04/2002,09:47,1091.50,1091.50,1090.25,1090.25,146,363
01/04/2002,09:48,1090.50,1090.75,1089.75,1090.50,362,348
01/04/2002,09:49,1090.50,1091.00,1090.50,1090.75,246,195
01/04/2002,09:50,1090.75,1090.75,1089.25,1089.75,486,689
01/04/2002,09:51,1089.75,1090.75,1089.75,1090.25,624,659
01/04/2002,09:52,1090.25,1090.25,1089.50,1089.75,302,463
01/04/2002,09:53,1089.75,1090.00,1088.75,1089.00,325,514
01/04/2002,09:54,1088.75,1089.50,1088.00,1088.00,583,714
01/04/2002,09:55,1088.00,1088.75,1087.75,1088.75,755,338
01/04/2002,09:56,1088.50,1090.00,1088.50,1089.75,659,166
01/04/2002,09:57,1089.50,1089.75,1089.25,1089.75,196,289
01/04/2002,09:58,1089.75,1090.25,1089.50,1090.00,242,153
01/04/2002,09:59,1090.00,1090.25,1089.75,1090.25,187,37
01/04/2002,10:00,1090.25,1091.00,1090.00,1090.75,468,107
01/04/2002,10:01,1090.75,1091.25,1090.75,1091.25,369,223
01/04/2002,10:02,1091.25,1092.00,1091.25,1092.00,936,343
01/04/2002,10:03,1092.00,1092.25,1091.50,1092.00,252,228
01/04/2002,10:04,1092.00,1092.00,1091.25,1092.00,224,288
01/04/2002,10:05,1092.00,1092.25,1091.75,1092.00,285,84
01/04/2002,10:06,1092.25,1092.50,1091.75,1092.00,209,254
01/04/2002,10:07,1092.00,1092.50,1091.75,1092.25,156,240
01/04/2002,10:08,1092.25,1093.00,1092.25,1092.75,622,150
01/04/2002,10:09,1092.75,1093.75,1092.75,1092.75,462,380
01/04/2002,10:10,1092.75,1093.25,1092.50,1092.75,171,281
01/04/2002,10:11,1092.50,1092.75,1092.00,1092.25,227,385
01/04/2002,10:12,1092.25,1092.75,1092.25,1092.75,265,71
01/04/2002,10:13,1092.75,1092.75,1091.75,1092.25,193,518
01/04/2002,10:14,1091.75,1092.00,1091.75,1091.75,106,95
01/04/2002,10:15,1091.75,1092.00,1091.25,1091.25,107,451
01/04/2002,10:16,1091.25,1092.25,1091.25,1092.25,404,24
01/04/2002,10:17,1092.25,1092.50,1092.00,1092.25,64,162
01/04/2002,10:18,1092.25,1092.50,1092.25,1092.25,153,35
01/04/2002,10:19,1092.25,1093.50,1092.25,1093.25,482,153
01/04/2002,10:20,1093.25,1093.50,1092.75,1092.75,245,230
01/04/2002,10:21,1092.75,1093.00,1092.25,1092.25,23,391
01/04/2002,10:22,1092.50,1092.50,1092.00,1092.00,151,110
01/04/2002,10:23,1092.00,1092.25,1091.50,1091.75,208,364
01/04/2002,10:24,1091.75,1092.75,1091.75,1092.50,144,28
01/04/2002,10:25,1092.50,1092.50,1092.25,1092.25,12,183
01/04/2002,10:26,1092.00,1092.25,1091.50,1091.50,10,131
01/04/2002,10:27,1091.50,1091.50,1090.75,1091.50,445,419
01/04/2002,10:28,1091.50,1091.75,1091.25,1091.50,118,46
01/04/2002,10:29,1091.50,1091.75,1091.25,1091.50,36,60
01/04/2002,10:30,1091.25,1092.25,1091.00,1092.00,176,107
01/04/2002,10:31,1091.75,1092.75,1091.75,1092.25,320,298
01/04/2002,10:32,1092.25,1092.50,1092.25,1092.25,3,70
01/04/2002,10:33,1092.00,1092.50,1092.00,1092.50,188,5
01/04/2002,10:34,1092.50,1093.25,1092.50,1092.75,347,147
01/04/2002,10:35,1093.00,1093.25,1092.25,1092.50,224,225
01/04/2002,10:36,1092.50,1092.75,1092.00,1092.00,268,367
01/04/2002,10:37,1092.25,1092.25,1091.75,1092.00,99,139
01/04/2002,10:38,1092.00,1092.50,1091.50,1092.00,275,270
01/04/2002,10:39,1092.00,1092.50,1091.50,1092.00,207,203
01/04/2002,10:40,1092.00,1092.25,1091.75,1092.00,72,115
01/04/2002,10:41,1092.25,1092.25,1091.75,1092.00,166,60
01/04/2002,10:42,1092.00,1092.00,1091.50,1091.75,174,199
01/04/2002,10:43,1091.75,1091.75,1091.25,1091.50,115,233
01/04/2002,10:44,1091.50,1091.50,1091.00,1091.00,328,458
01/04/2002,10:45,1090.75,1091.00,1090.25,1090.25,232,456
01/04/2002,10:46,1090.25,1090.75,1090.00,1090.25,265,483
01/04/2002,10:47,1090.50,1090.75,1090.25,1090.75,187,178
01/04/2002,10:48,1090.75,1091.25,1090.50,1091.25,254,12
01/04/2002,10:49,1091.25,1091.25,1090.75,1091.00,40,143
01/04/2002,10:50,1091.00,1091.00,1090.50,1090.75,58,77
01/04/2002,10:51,1091.00,1091.00,1090.50,1090.75,98,36
01/04/2002,10:52,1090.75,1091.00,1090.50,1090.75,98,105
01/04/2002,10:53,1091.00,1091.50,1091.00,1091.50,191,227
01/04/2002,10:54,1091.25,1091.50,1090.00,1090.00,192,446
01/04/2002,10:55,1090.00,1090.25,1089.50,1090.00,364,277
01/04/2002,10:56,1090.00,1090.00,1089.50,1089.75,135,416
01/04/2002,10:57,1089.75,1090.00,1089.50,1089.50,60,336
01/04/2002,10:58,1089.50,1090.00,1089.50,1089.75,192,88
01/04/2002,10:59,1089.75,1090.00,1089.75,1090.00,49,86
01/04/2002,11:00,1090.00,1090.00,1089.75,1090.00,139,117
01/04/2002,11:01,1090.00,1090.25,1088.75,1088.75,156,671
01/04/2002,11:02,1088.75,1089.00,1087.75,1088.25,308,622
01/04/2002,11:03,1088.25,1088.75,1088.00,1088.25,216,366
01/04/2002,11:04,1088.25,1088.50,1087.75,1087.75,164,269
01/04/2002,11:05,1088.00,1088.00,1087.00,1087.25,395,658
01/04/2002,11:06,1087.00,1087.50,1086.50,1086.75,529,668
01/04/2002,11:07,1086.75,1087.25,1086.25,1087.00,317,417
01/04/2002,11:08,1087.00,1087.00,1086.00,1086.25,361,571
01/04/2002,11:09,1086.25,1087.00,1086.25,1086.75,169,181
01/04/2002,11:10,1086.75,1087.25,1086.50,1087.25,344,68
01/04/2002,11:11,1087.25,1087.75,1087.00,1087.50,539,40
01/04/2002,11:12,1087.75,1088.00,1087.50,1088.00,280,58
01/04/2002,11:13,1088.00,1088.25,1087.75,1088.00,141,304
01/04/2002,11:14,1088.00,1088.25,1087.50,1087.75,129,256
01/04/2002,11:15,1087.75,1088.00,1087.50,1087.75,105,115
01/04/2002,11:16,1087.75,1088.25,1087.50,1088.00,169,28
01/04/2002,11:17,1088.00,1088.50,1088.00,1088.25,190,87
01/04/2002,11:18,1088.25,1088.50,1088.00,1088.25,192,20
01/04/2002,11:19,1088.25,1088.25,1087.50,1087.75,102,205
01/04/2002,11:20,1087.75,1088.25,1087.50,1087.75,133,36
01/04/2002,11:21,1087.75,1088.00,1087.50,1087.50,73,186
01/04/2002,11:22,1087.50,1088.25,1087.50,1088.25,251,45
01/04/2002,11:23,1088.25,1088.50,1088.25,1088.50,166,158
01/04/2002,11:24,1088.75,1088.75,1088.50,1088.75,110,50
01/04/2002,11:25,1088.50,1089.00,1088.50,1089.00,128,146
01/04/2002,11:26,1088.75,1089.00,1088.50,1088.75,49,96
01/04/2002,11:27,1088.75,1088.75,1088.25,1088.25,35,184
01/04/2002,11:28,1088.25,1088.50,1087.75,1088.25,90,141
01/04/2002,11:29,1088.25,1088.75,1088.00,1088.75,129,21
01/04/2002,11:30,1088.75,1088.75,1088.50,1088.75,244,11
01/04/2002,11:31,1088.75,1089.50,1088.75,1089.25,260,63
01/04/2002,11:32,1089.00,1089.25,1089.00,1089.25,81,80
01/04/2002,11:33,1089.25,1089.75,1089.00,1089.50,208,119
01/04/2002,11:34,1089.25,1089.75,1089.00,1089.50,123,68
01/04/2002,11:35,1089.50,1090.50,1089.25,1090.00,332,124
01/04/2002,11:36,1090.25,1090.50,1090.00,1090.50,211,47
01/04/2002,11:37,1090.50,1090.50,1090.25,1090.25,85,140
01/04/2002,11:38,1090.50,1091.00,1090.25,1090.75,300,121
01/04/2002,11:39,1090.50,1090.75,1090.50,1090.50,13,70
01/04/2002,11:40,1090.25,1091.25,1090.25,1090.75,207,75
01/04/2002,11:41,1090.75,1090.75,1090.25,1090.50,60,51
01/04/2002,11:42,1090.50,1090.75,1090.50,1090.75,190,9
01/04/2002,11:43,1090.75,1090.75,1090.25,1090.25,42,337
01/04/2002,11:44,1090.00,1090.25,1089.75,1090.00,70,184
01/04/2002,11:45,1090.25,1090.25,1089.75,1090.00,70,63
01/04/2002,11:46,1090.00,1090.50,1089.75,1090.25,53,43
01/04/2002,11:47,1090.25,1090.75,1090.00,1090.50,103,131
01/04/2002,11:48,1090.50,1090.75,1090.25,1090.25,4,76
01/04/2002,11:49,1090.50,1090.75,1090.50,1090.75,179,11
01/04/2002,11:50,1090.75,1091.00,1090.50,1090.75,41,9
01/04/2002,11:51,1090.75,1091.25,1090.75,1091.25,309,110
01/04/2002,11:52,1091.00,1091.50,1090.75,1091.25,192,57
01/04/2002,11:53,1091.25,1091.75,1091.25,1091.50,116,51
01/04/2002,11:54,1091.75,1091.75,1091.25,1091.50,67,73
01/04/2002,11:55,1091.50,1091.75,1091.50,1091.75,30,23
01/04/2002,11:56,1091.75,1091.75,1091.25,1091.50,77,99
01/04/2002,11:57,1091.50,1091.50,1090.75,1091.00,71,284
01/04/2002,11:58,1091.00,1091.25,1091.00,1091.25,207,27
01/04/2002,11:59,1091.25,1091.50,1091.25,1091.25,18,27
01/04/2002,12:00,1091.50,1091.50,1091.00,1091.00,37,122
01/04/2002,12:01,1091.00,1091.25,1090.75,1091.00,75,118
01/04/2002,12:02,1091.00,1091.50,1091.00,1091.50,130,27
01/04/2002,12:03,1091.25,1091.50,1091.00,1091.25,141,103
01/04/2002,12:04,1091.00,1091.25,1090.75,1091.00,140,278
01/04/2002,12:05,1091.00,1091.25,1091.00,1091.25,166,129
01/04/2002,12:06,1091.25,1091.50,1091.00,1091.25,88,38
01/04/2002,12:07,1091.25,1091.50,1091.00,1091.50,55,34
01/04/2002,12:08,1091.50,1092.00,1091.50,1091.50,208,84
01/04/2002,12:09,1091.75,1091.75,1091.00,1091.25,94,220
01/04/2002,12:10,1091.00,1091.00,1090.25,1090.25,31,152
01/04/2002,12:11,1090.25,1090.50,1090.00,1090.00,106,253
01/04/2002,12:12,1090.00,1090.50,1090.00,1090.50,107,23
01/04/2002,12:13,1090.25,1090.75,1090.25,1090.50,44,11
01/04/2002,12:14,1090.75,1090.75,1090.25,1090.50,141,53
01/04/2002,12:15,1090.50,1090.75,1090.50,1090.75,35,32
01/04/2002,12:16,1091.00,1091.25,1090.50,1090.75,101,59
01/04/2002,12:17,1091.00,1091.00,1090.50,1090.50,47,167
01/04/2002,12:18,1090.75,1090.75,1090.25,1090.75,55,84
01/04/2002,12:19,1090.50,1090.75,1090.50,1090.75,80,45
01/04/2002,12:20,1090.50,1090.75,1090.50,1090.50,15,27
01/04/2002,12:21,1090.50,1090.75,1090.25,1090.50,9,88
01/04/2002,12:22,1090.50,1090.50,1090.00,1090.25,93,46
01/04/2002,12:23,1090.25,1091.00,1090.25,1091.00,291,37
01/04/2002,12:24,1091.00,1091.50,1091.00,1091.50,334,13
01/04/2002,12:25,1091.50,1092.25,1091.25,1092.00,432,103
01/04/2002,12:26,1091.75,1092.00,1091.50,1091.50,141,54
01/04/2002,12:27,1091.75,1092.00,1091.50,1092.00,59,129
01/04/2002,12:28,1092.00,1092.25,1091.75,1091.75,54,43
01/04/2002,12:29,1091.50,1092.00,1091.50,1092.00,36,4
01/04/2002,12:30,1091.75,1092.00,1091.75,1091.75,6,53
01/04/2002,12:31,1091.75,1092.25,1091.75,1092.25,173,8
01/04/2002,12:32,1092.25,1092.25,1091.75,1091.75,6,109
01/04/2002,12:33,1091.50,1091.75,1091.25,1091.50,125,167
01/04/2002,12:34,1091.25,1091.50,1091.00,1091.00,116,219
01/04/2002,12:35,1091.00,1091.00,1090.50,1090.75,59,129
01/04/2002,12:36,1090.75,1091.00,1090.75,1090.75,109,75
01/04/2002,12:37,1090.75,1091.00,1090.75,1090.75,32,132
01/04/2002,12:38,1091.00,1091.50,1091.00,1091.50,176,16
01/04/2002,12:39,1091.50,1091.50,1091.00,1091.25,92,23
01/04/2002,12:40,1091.25,1091.50,1090.75,1091.00,31,65
01/04/2002,12:41,1091.25,1091.25,1090.00,1090.25,114,390
01/04/2002,12:42,1090.25,1090.75,1090.00,1090.75,174,67
01/04/2002,12:43,1090.75,1091.00,1090.50,1090.75,107,41
01/04/2002,12:44,1090.75,1091.00,1090.50,1090.75,61,26
01/04/2002,12:45,1091.00,1091.50,1091.00,1091.00,127,97
01/04/2002,12:46,1091.00,1091.25,1091.00,1091.00,7,45
01/04/2002,12:47,1091.00,1091.50,1091.00,1091.50,111,90
01/04/2002,12:48,1091.50,1091.50,1091.00,1091.25,110,95
01/04/2002,12:49,1091.25,1091.75,1091.00,1091.75,179,42
01/04/2002,12:50,1091.75,1092.75,1091.50,1092.75,739,221
01/04/2002,12:51,1092.75,1093.25,1092.25,1092.75,421,152
01/04/2002,12:52,1093.00,1093.00,1092.50,1092.75,105,161
01/04/2002,12:53,1092.50,1092.75,1092.50,1092.75,51,84
01/04/2002,12:54,1092.50,1093.00,1092.50,1093.00,127,40
01/04/2002,12:55,1092.75,1092.75,1092.25,1092.25,69,282
01/04/2002,12:56,1092.25,1092.50,1092.00,1092.25,56,282
01/04/2002,12:57,1092.25,1092.50,1092.25,1092.25,137,171
01/04/2002,12:58,1092.25,1093.75,1092.25,1093.75,668,125
01/04/2002,12:59,1093.75,1094.00,1093.25,1094.00,307,210
01/04/2002,13:00,1094.00,1094.25,1093.75,1094.25,538,163
01/04/2002,13:01,1094.25,1095.00,1094.25,1094.75,658,202
01/04/2002,13:02,1094.75,1094.75,1094.00,1094.50,160,316
01/04/2002,13:03,1094.25,1094.50,1094.00,1094.25,138,210
01/04/2002,13:04,1094.25,1094.50,1094.00,1094.25,170,333
01/04/2002,13:05,1094.25,1094.75,1094.25,1094.50,303,115
01/04/2002,13:06,1094.75,1094.75,1094.25,1094.25,121,216
01/04/2002,13:07,1094.00,1094.25,1093.75,1093.75,126,257
01/04/2002,13:08,1093.75,1093.75,1093.50,1093.50,80,45
01/04/2002,13:09,1093.50,1094.00,1093.50,1093.75,70,157
01/04/2002,13:10,1093.50,1094.00,1093.50,1093.75,170,65
01/04/2002,13:11,1093.75,1094.25,1093.75,1094.25,127,39
01/04/2002,13:12,1094.00,1094.75,1093.75,1094.50,326,305
01/04/2002,13:13,1094.50,1095.00,1094.25,1094.75,316,215
01/04/2002,13:14,1094.75,1094.75,1094.00,1094.25,283,158
01/04/2002,13:15,1094.00,1094.25,1093.75,1093.75,44,173
01/04/2002,13:16,1093.75,1094.75,1093.50,1094.75,374,38
01/04/2002,13:17,1094.75,1095.25,1094.50,1094.50,388,199
01/04/2002,13:18,1094.75,1095.00,1094.50,1094.75,168,149
01/04/2002,13:19,1095.00,1095.00,1094.50,1094.50,40,125
01/04/2002,13:20,1094.50,1094.75,1093.25,1093.50,118,581
01/04/2002,13:21,1093.50,1093.50,1093.00,1093.00,255,445
01/04/2002,13:22,1093.00,1093.25,1093.00,1093.25,69,132
01/04/2002,13:23,1093.25,1093.25,1092.50,1092.75,327,411
01/04/2002,13:24,1092.75,1093.25,1092.75,1093.25,223,55
01/04/2002,13:25,1093.25,1093.25,1092.50,1092.75,104,221
01/04/2002,13:26,1092.75,1093.25,1092.75,1092.75,361,143
01/04/2002,13:27,1093.00,1093.25,1092.75,1093.00,127,84
01/04/2002,13:28,1093.00,1093.25,1092.75,1093.00,82,102
01/04/2002,13:29,1093.00,1093.75,1093.00,1093.75,280,176
01/04/2002,13:30,1093.50,1094.25,1093.50,1094.25,348,96
01/04/2002,13:31,1094.25,1094.50,1093.75,1094.00,108,211
01/04/2002,13:32,1094.00,1094.50,1093.75,1093.75,201,100
01/04/2002,13:33,1093.75,1093.75,1091.50,1091.50,234,1167
01/04/2002,13:34,1091.75,1092.25,1091.75,1092.00,430,206
01/04/2002,13:35,1092.25,1092.50,1091.75,1092.25,134,80
01/04/2002,13:36,1092.25,1093.00,1092.25,1093.00,226,16
01/04/2002,13:37,1093.00,1093.50,1092.75,1093.50,323,51
01/04/2002,13:38,1093.25,1093.50,1092.50,1092.50,139,285
01/04/2002,13:39,1092.50,1092.75,1092.25,1092.25,36,308
01/04/2002,13:40,1092.25,1093.00,1091.75,1092.75,641,315
01/04/2002,13:41,1093.00,1093.25,1092.75,1092.75,154,175
01/04/2002,13:42,1093.00,1093.00,1092.00,1092.00,45,274
01/04/2002,13:43,1092.25,1093.25,1092.00,1093.00,234,59
01/04/2002,13:44,1093.00,1093.25,1092.25,1092.50,44,161
01/04/2002,13:45,1092.75,1093.25,1092.50,1093.00,138,142
01/04/2002,13:46,1092.75,1094.00,1092.75,1094.00,336,41
01/04/2002,13:47,1094.00,1094.00,1093.25,1093.50,130,163
01/04/2002,13:48,1093.50,1093.50,1092.00,1092.00,61,639
01/04/2002,13:49,1092.00,1092.50,1091.50,1091.50,409,346
01/04/2002,13:50,1091.50,1091.75,1090.75,1091.50,411,465
01/04/2002,13:51,1091.50,1091.75,1091.25,1091.75,146,45
01/04/2002,13:52,1091.50,1091.75,1091.25,1091.50,141,179
01/04/2002,13:53,1091.75,1092.25,1091.50,1092.00,284,133
01/04/2002,13:54,1092.00,1092.25,1091.50,1092.00,185,222
01/04/2002,13:55,1092.00,1092.25,1091.75,1092.25,119,96
01/04/2002,13:56,1091.75,1093.00,1091.75,1092.75,289,42
01/04/2002,13:57,1092.75,1093.25,1092.50,1093.00,224,257
01/04/2002,13:58,1093.00,1093.50,1092.75,1093.25,165,56
01/04/2002,13:59,1093.25,1094.00,1093.00,1094.00,334,7
01/04/2002,14:00,1094.00,1094.50,1093.75,1094.50,383,263
01/04/2002,14:01,1094.50,1094.50,1094.00,1094.00,86,189
01/04/2002,14:02,1093.75,1094.25,1093.50,1094.25,316,197
01/04/2002,14:03,1094.25,1094.25,1093.75,1094.00,145,183
01/04/2002,14:04,1093.75,1094.25,1093.50,1093.75,104,167
01/04/2002,14:05,1093.50,1095.00,1093.50,1095.00,694,74
01/04/2002,14:06,1095.00,1095.00,1094.25,1094.25,218,333
01/04/2002,14:07,1094.25,1095.25,1094.25,1094.75,258,63
01/04/2002,14:08,1094.75,1095.00,1094.25,1094.25,105,255
01/04/2002,14:09,1094.25,1095.00,1094.00,1094.75,283,86
01/04/2002,14:10,1094.75,1095.00,1094.50,1094.75,176,152
01/04/2002,14:11,1094.75,1095.00,1094.75,1094.75,2,150
01/04/2002,14:12,1095.00,1096.00,1094.75,1095.75,905,342
01/04/2002,14:13,1095.75,1096.75,1095.50,1096.50,687,323
01/04/2002,14:14,1096.50,1097.25,1096.50,1096.75,476,489
01/04/2002,14:15,1096.75,1097.25,1096.50,1096.50,370,368
01/04/2002,14:16,1096.50,1096.75,1095.75,1096.00,225,633
01/04/2002,14:17,1095.75,1096.25,1095.75,1095.75,87,306
01/04/2002,14:18,1095.75,1096.00,1095.75,1096.00,74,204
01/04/2002,14:19,1095.75,1096.25,1095.50,1096.00,244,216
01/04/2002,14:20,1096.25,1096.50,1096.00,1096.25,113,147
01/04/2002,14:21,1096.00,1096.25,1095.25,1095.50,215,423
01/04/2002,14:22,1095.50,1095.75,1095.00,1095.50,205,329
01/04/2002,14:23,1095.50,1096.00,1095.50,1096.00,319,56
01/04/2002,14:24,1095.75,1096.25,1095.75,1096.25,202,61
01/04/2002,14:25,1096.25,1096.25,1095.00,1095.25,318,416
01/04/2002,14:26,1095.25,1096.00,1095.25,1095.50,268,162
01/04/2002,14:27,1095.50,1096.75,1095.50,1096.50,573,151
01/04/2002,14:28,1096.75,1097.00,1096.00,1096.75,306,577
01/04/2002,14:29,1096.75,1097.25,1096.50,1096.75,258,273
01/04/2002,14:30,1096.50,1096.75,1096.25,1096.50,131,165
01/04/2002,14:31,1096.25,1096.75,1096.25,1096.75,231,75
01/04/2002,14:32,1096.75,1097.50,1096.25,1096.50,484,488
01/04/2002,14:33,1096.25,1096.50,1095.75,1096.00,435,484
01/04/2002,14:34,1096.25,1096.75,1096.00,1096.75,270,8
01/04/2002,14:35,1097.00,1097.25,1096.50,1097.00,218,210
01/04/2002,14:36,1097.25,1097.50,1096.75,1097.25,302,368
01/04/2002,14:37,1097.25,1097.50,1096.00,1096.25,196,463
01/04/2002,14:38,1096.25,1096.50,1095.75,1096.25,324,229
01/04/2002,14:39,1096.25,1097.00,1096.00,1096.75,327,112
01/04/2002,14:40,1096.75,1096.75,1096.50,1096.50,300,158
01/04/2002,14:41,1096.50,1096.50,1095.75,1095.75,260,507
01/04/2002,14:42,1095.75,1095.75,1094.75,1095.00,326,668
01/04/2002,14:43,1095.25,1095.50,1095.00,1095.00,150,181
01/04/2002,14:44,1095.00,1095.25,1094.50,1094.50,238,323
01/04/2002,14:45,1094.50,1095.00,1094.50,1095.00,320,93
01/04/2002,14:46,1094.75,1095.00,1094.75,1095.00,62,70
01/04/2002,14:47,1095.00,1095.75,1095.00,1095.25,283,184
01/04/2002,14:48,1095.25,1095.25,1094.75,1095.25,220,221
01/04/2002,14:49,1095.25,1095.25,1095.00,1095.25,223,40
01/04/2002,14:50,1095.25,1095.25,1094.25,1094.50,188,351
01/04/2002,14:51,1094.50,1095.50,1094.50,1095.25,310,162
01/04/2002,14:52,1095.25,1095.50,1094.75,1095.00,86,213
01/04/2002,14:53,1095.00,1095.00,1094.25,1094.50,120,367
01/04/2002,14:54,1094.25,1095.25,1094.25,1095.00,270,152
01/04/2002,14:55,1095.00,1095.25,1094.75,1095.00,82,171
01/04/2002,14:56,1094.75,1095.00,1093.50,1094.75,488,679
01/04/2002,14:57,1094.50,1095.25,1094.25,1095.00,465,76
01/04/2002,14:58,1095.00,1095.25,1094.75,1095.25,473,279
01/04/2002,14:59,1095.25,1095.75,1094.75,1095.00,329,512
01/04/2002,15:00,1095.00,1095.75,1094.75,1095.25,529,281
01/04/2002,15:01,1095.25,1096.50,1094.75,1096.00,843,710
01/04/2002,15:02,1096.00,1096.00,1095.75,1095.75,64,216
01/04/2002,15:03,1095.75,1096.50,1095.75,1096.00,358,238
01/04/2002,15:04,1096.00,1096.25,1095.75,1096.00,101,187
01/04/2002,15:05,1096.00,1096.25,1095.75,1096.25,50,141
01/04/2002,15:06,1096.00,1096.25,1095.75,1096.25,237,107
01/04/2002,15:07,1096.25,1096.50,1096.00,1096.25,329,244
01/04/2002,15:08,1096.50,1096.75,1096.00,1096.50,400,342
01/04/2002,15:09,1096.50,1097.00,1096.25,1096.75,357,19
01/04/2002,15:10,1096.75,1097.50,1096.50,1097.50,690,232
01/04/2002,15:11,1097.25,1097.75,1097.25,1097.75,368,157
01/04/2002,15:12,1097.50,1098.25,1097.50,1098.00,400,361
01/04/2002,15:13,1097.75,1097.75,1097.25,1097.75,219,221
01/04/2002,15:14,1097.50,1097.75,1097.50,1097.50,159,108
01/04/2002,15:15,1097.75,1098.00,1096.75,1097.25,483,498
01/06/2002,17:31,1095.50,1096.25,1095.50,1096.00,7,4
01/06/2002,17:32,1096.00,1096.00,1096.00,1096.00,1,0
01/06/2002,17:33,1096.00,1096.00,1096.00,1096.00,3,0
01/06/2002,17:34,1096.00,1096.00,1095.75,1095.75,2,8
01/06/2002,17:35,1095.75,1096.00,1095.75,1095.75,1,3
01/06/2002,17:36,1096.00,1096.00,1095.75,1095.75,2,4
01/06/2002,17:37,1096.00,1096.00,1096.00,1096.00,4,0
01/06/2002,17:40,1096.00,1096.00,1095.75,1095.75,1,24
01/06/2002,17:41,1096.00,1096.00,1096.00,1096.00,1,0
01/06/2002,17:42,1095.75,1095.75,1095.75,1095.75,0,1
01/06/2002,17:43,1095.75,1095.75,1094.50,1095.50,4,51
01/06/2002,17:44,1095.50,1095.50,1095.50,1095.50,4,0
01/06/2002,17:45,1095.50,1095.50,1095.50,1095.50,6,0
01/06/2002,17:46,1095.75,1095.75,1095.50,1095.50,5,9
01/06/2002,17:49,1095.75,1095.75,1095.75,1095.75,4,0
01/06/2002,17:51,1096.00,1096.00,1096.00,1096.00,1,0
01/06/2002,17:53,1095.75,1096.00,1095.75,1096.00,5,3
01/06/2002,17:55,1096.00,1096.00,1096.00,1096.00,3,0
01/06/2002,17:56,1096.25,1096.25,1096.25,1096.25,4,0
01/06/2002,17:57,1096.25,1096.25,1096.25,1096.25,3,0
01/06/2002,17:59,1096.25,1096.25,1096.25,1096.25,8,0
01/06/2002,18:00,1096.00,1096.00,1096.00,1096.00,0,2
01/06/2002,18:01,1096.00,1096.00,1096.00,1096.00,0,4
01/06/2002,18:02,1096.00,1096.00,1096.00,1096.00,0,6
01/06/2002,18:03,1095.75,1095.75,1095.75,1095.75,0,2
01/06/2002,18:04,1095.75,1095.75,1095.75,1095.75,0,1
01/06/2002,18:05,1096.00,1096.00,1096.00,1096.00,6,0
01/06/2002,18:06,1096.00,1096.00,1096.00,1096.00,1,0
01/06/2002,18:07,1096.00,1096.00,1096.00,1096.00,3,0
01/06/2002,18:10,1095.75,1095.75,1095.75,1095.75,0,1
01/06/2002,18:12,1096.00,1096.00,1096.00,1096.00,1,0
01/06/2002,18:14,1095.75,1095.75,1095.50,1095.75,1,30
01/06/2002,18:15,1095.75,1095.75,1095.75,1095.75,3,0
01/06/2002,18:17,1095.50,1095.50,1095.50,1095.50,0,38
01/06/2002,18:19,1095.50,1095.50,1095.50,1095.50,0,1
01/06/2002,18:21,1095.50,1095.50,1095.50,1095.50,0,3
01/06/2002,18:23,1095.75,1095.75,1095.75,1095.75,2,0
01/06/2002,18:24,1095.75,1095.75,1095.75,1095.75,4,0
01/06/2002,18:25,1095.50,1095.50,1095.50,1095.50,0,1
01/06/2002,18:26,1095.50,1095.75,1095.50,1095.75,1,1
01/06/2002,18:27,1095.75,1095.75,1095.75,1095.75,2,0
01/06/2002,18:30,1095.75,1095.75,1095.75,1095.75,3,0
01/06/2002,18:32,1095.75,1095.75,1095.50,1095.50,1,1
01/06/2002,18:34,1095.75,1095.75,1095.75,1095.75,1,0
01/06/2002,18:39,1095.75,1095.75,1095.75,1095.75,2,0
01/06/2002,18:40,1095.50,1095.50,1095.50,1095.50,0,2
01/06/2002,18:41,1095.50,1095.50,1095.50,1095.50,0,1
01/06/2002,18:44,1095.50,1095.50,1095.25,1095.25,0,6
01/06/2002,18:45,1095.50,1095.50,1095.50,1095.50,1,0
01/06/2002,18:46,1095.25,1095.25,1095.25,1095.25,0,1
01/06/2002,18:47,1095.50,1095.50,1095.50,1095.50,2,0
01/06/2002,18:50,1095.75,1095.75,1095.75,1095.75,1,0
01/06/2002,18:51,1095.50,1095.50,1095.25,1095.25,0,2
01/06/2002,18:52,1095.50,1095.50,1095.50,1095.50,2,0
01/06/2002,18:54,1095.50,1095.50,1095.25,1095.25,2,1
01/06/2002,19:01,1095.50,1095.50,1095.50,1095.50,3,0
01/06/2002,19:02,1095.25,1095.25,1095.25,1095.25,0,23
01/06/2002,19:03,1095.25,1095.25,1095.00,1095.25,2,4
01/06/2002,19:04,1095.25,1095.25,1095.25,1095.25,5,0
01/06/2002,19:05,1095.25,1095.25,1095.25,1095.25,1,0
01/06/2002,19:11,1095.25,1095.25,1095.25,1095.25,2,0
01/06/2002,19:12,1095.25,1095.50,1095.25,1095.50,2,0
01/06/2002,19:13,1095.50,1095.50,1095.50,1095.50,3,0
01/06/2002,19:18,1095.75,1095.75,1095.50,1095.50,1,2
01/06/2002,19:19,1095.50,1095.50,1095.50,1095.50,0,2
01/06/2002,19:25,1095.75,1095.75,1095.75,1095.75,1,0
01/06/2002,19:29,1095.50,1095.75,1095.50,1095.50,1,2
01/06/2002,19:30,1095.25,1095.25,1095.25,1095.25,0,1
01/06/2002,19:36,1095.50,1095.50,1095.50,1095.50,1,0
01/06/2002,19:38,1095.50,1095.75,1095.50,1095.75,4,0
01/06/2002,19:39,1095.50,1095.50,1095.50,1095.50,0,3
01/06/2002,19:48,1095.50,1095.50,1095.50,1095.50,0,2
01/06/2002,19:50,1095.50,1095.50,1095.50,1095.50,0,4
01/06/2002,19:52,1095.25,1095.25,1095.25,1095.25,0,1
01/06/2002,19:55,1095.75,1095.75,1095.75,1095.75,6,0
01/06/2002,19:56,1095.75,1095.75,1095.75,1095.75,1,0
01/06/2002,20:00,1095.75,1095.75,1095.75,1095.75,1,0
01/06/2002,20:03,1095.50,1095.50,1095.50,1095.50,0,2
01/06/2002,20:04,1095.50,1095.50,1095.50,1095.50,0,2
01/06/2002,20:08,1095.50,1095.50,1095.50,1095.50,0,2
01/06/2002,20:09,1095.50,1095.50,1095.50,1095.50,0,1
01/06/2002,20:10,1095.50,1095.50,1095.50,1095.50,0,1
01/06/2002,20:11,1095.50,1095.50,1095.50,1095.50,0,1
01/06/2002,20:14,1095.75,1096.00,1095.75,1096.00,4,0
01/06/2002,20:15,1096.00,1096.00,1095.75,1095.75,1,1
01/06/2002,20:17,1095.50,1096.00,1095.50,1096.00,5,3
01/06/2002,20:18,1095.75,1095.75,1095.75,1095.75,0,1
01/06/2002,20:23,1095.75,1095.75,1095.75,1095.75,0,1
01/06/2002,20:24,1095.75,1095.75,1095.75,1095.75,0,1
01/06/2002,20:26,1095.75,1095.75,1095.75,1095.75,0,1
01/06/2002,20:39,1095.50,1095.50,1095.50,1095.50,0,1
01/06/2002,20:43,1095.50,1095.50,1095.50,1095.50,0,5
01/06/2002,20:44,1095.50,1095.50,1095.50,1095.50,0,1
01/06/2002,20:51,1095.50,1095.50,1095.50,1095.50,0,1
01/06/2002,21:03,1095.50,1095.50,1095.50,1095.50,0,1
01/06/2002,21:11,1095.75,1095.75,1095.75,1095.75,1,0
01/06/2002,21:16,1095.75,1095.75,1095.75,1095.75,2,0
01/06/2002,21:17,1095.75,1095.75,1095.75,1095.75,5,0
01/06/2002,21:18,1096.00,1096.00,1096.00,1096.00,1,0
01/06/2002,21:19,1095.75,1095.75,1095.50,1095.50,0,13
01/06/2002,21:20,1095.75,1095.75,1095.75,1095.75,1,0
01/06/2002,21:26,1095.75,1095.75,1095.75,1095.75,1,0
01/06/2002,21:28,1095.75,1095.75,1095.75,1095.75,3,0
01/06/2002,21:34,1096.00,1096.00,1096.00,1096.00,11,0
01/06/2002,21:39,1096.00,1096.25,1096.00,1096.25,2,0
01/06/2002,21:40,1096.00,1096.00,1096.00,1096.00,0,3
01/06/2002,21:41,1096.25,1096.25,1096.25,1096.25,18,0
01/06/2002,21:42,1096.25,1096.50,1096.25,1096.50,6,0
01/06/2002,21:46,1096.50,1096.50,1096.50,1096.50,1,0
01/06/2002,21:49,1096.50,1096.50,1096.50,1096.50,1,0
01/06/2002,21:50,1096.50,1096.50,1096.50,1096.50,2,0
01/06/2002,21:51,1096.75,1096.75,1096.75,1096.75,1,0
01/06/2002,21:53,1097.00,1097.00,1097.00,1097.00,2,0
01/06/2002,21:57,1096.75,1096.75,1096.75,1096.75,0,1
01/06/2002,22:05,1096.75,1096.75,1096.75,1096.75,0,1
01/06/2002,22:09,1097.00,1097.00,1097.00,1097.00,1,0
01/06/2002,22:10,1097.25,1097.25,1097.25,1097.25,1,0
01/06/2002,22:13,1097.00,1097.00,1096.75,1096.75,0,3
01/06/2002,22:18,1096.75,1096.75,1096.75,1096.75,0,1
01/06/2002,22:36,1097.00,1097.00,1097.00,1097.00,12,0
01/06/2002,22:40,1097.00,1097.00,1097.00,1097.00,1,0
01/06/2002,22:42,1097.25,1097.25,1097.25,1097.25,10,0
01/06/2002,22:43,1097.25,1097.25,1097.25,1097.25,3,0
01/06/2002,22:54,1097.25,1097.25,1097.25,1097.25,1,0
01/06/2002,23:17,1097.25,1097.25,1097.25,1097.25,5,0
01/06/2002,23:19,1097.25,1097.25,1097.25,1097.25,1,0
01/06/2002,23:24,1096.50,1096.50,1096.50,1096.50,0,2
01/06/2002,23:25,1096.50,1096.50,1096.50,1096.50,0,2
01/06/2002,23:26,1096.25,1096.25,1096.25,1096.25,0,1
01/06/2002,23:27,1096.25,1096.25,1096.25,1096.25,0,1
01/06/2002,23:28,1096.50,1096.50,1096.50,1096.50,5,0
01/06/2002,23:33,1096.50,1096.50,1096.25,1096.25,2,4
01/06/2002,23:42,1096.50,1096.50,1096.50,1096.50,1,0
01/06/2002,23:44,1096.75,1096.75,1096.75,1096.75,1,0
01/06/2002,23:45,1096.75,1096.75,1096.75,1096.75,2,0
01/06/2002,23:46,1096.75,1096.75,1096.75,1096.75,1,0
01/06/2002,23:57,1097.00,1097.00,1097.00,1097.00,1,0
01/06/2002,23:59,1097.00,1097.00,1097.00,1097.00,1,0
01/07/2002,00:11,1097.00,1097.00,1096.75,1096.75,1,10
01/07/2002,00:15,1096.75,1096.75,1096.75,1096.75,0,3
01/07/2002,00:25,1096.50,1096.50,1096.50,1096.50,0,2
01/07/2002,00:38,1096.50,1096.50,1096.50,1096.50,0,1
01/07/2002,00:41,1096.25,1096.25,1096.25,1096.25,0,4
01/07/2002,00:42,1096.00,1096.00,1095.75,1095.75,0,4
01/07/2002,00:47,1095.75,1095.75,1095.75,1095.75,0,1
01/07/2002,00:49,1096.00,1096.00,1096.00,1096.00,1,0
01/07/2002,00:52,1096.25,1096.25,1096.25,1096.25,1,0
01/07/2002,01:07,1096.00,1096.00,1096.00,1096.00,0,3
01/07/2002,01:08,1095.75,1095.75,1095.75,1095.75,0,20
01/07/2002,01:09,1095.75,1095.75,1095.75,1095.75,0,2
01/07/2002,01:13,1096.00,1096.00,1096.00,1096.00,2,0
01/07/2002,01:14,1096.00,1096.00,1096.00,1096.00,1,0
01/07/2002,01:18,1095.75,1095.75,1095.75,1095.75,0,1
01/07/2002,01:22,1096.25,1096.25,1096.25,1096.25,3,0
01/07/2002,01:23,1096.25,1096.25,1096.25,1096.25,1,0
01/07/2002,01:33,1095.75,1095.75,1095.75,1095.75,0,1
01/07/2002,01:35,1096.00,1096.00,1096.00,1096.00,1,0
01/07/2002,01:51,1095.50,1095.50,1095.50,1095.50,0,1
01/07/2002,01:53,1095.75,1095.75,1095.75,1095.75,1,0
01/07/2002,01:54,1095.50,1095.50,1095.50,1095.50,0,1
01/07/2002,01:58,1095.50,1095.75,1095.50,1095.75,3,1
01/07/2002,02:01,1095.75,1095.75,1095.75,1095.75,2,0
01/07/2002,02:07,1095.50,1095.75,1095.25,1095.75,10,43
01/07/2002,02:08,1095.50,1095.50,1095.50,1095.50,0,5
01/07/2002,02:09,1095.75,1095.75,1095.75,1095.75,4,0
01/07/2002,02:10,1096.00,1096.50,1096.00,1096.25,14,3
01/07/2002,02:11,1096.25,1097.00,1096.00,1097.00,21,9
01/07/2002,02:12,1097.25,1097.25,1096.50,1096.50,27,8
01/07/2002,02:13,1096.50,1096.50,1096.50,1096.50,0,3
01/07/2002,02:14,1096.25,1096.25,1096.25,1096.25,0,2
01/07/2002,02:15,1096.25,1096.25,1096.25,1096.25,0,6
01/07/2002,02:18,1096.50,1096.75,1096.50,1096.75,2,0
01/07/2002,02:21,1097.00,1097.25,1097.00,1097.25,7,0
01/07/2002,02:22,1097.25,1097.25,1097.25,1097.25,4,0
01/07/2002,02:23,1097.25,1097.25,1097.25,1097.25,1,0
01/07/2002,02:24,1097.50,1097.50,1097.50,1097.50,2,0
01/07/2002,02:25,1097.50,1097.75,1097.50,1097.50,2,2
01/07/2002,02:26,1097.25,1097.75,1097.25,1097.75,1,2
01/07/2002,02:27,1097.25,1097.25,1097.00,1097.00,0,7
01/07/2002,02:28,1097.25,1097.25,1097.00,1097.00,2,2
01/07/2002,02:29,1097.00,1097.00,1097.00,1097.00,0,4
01/07/2002,02:31,1097.00,1097.00,1097.00,1097.00,0,2
01/07/2002,02:33,1097.25,1097.25,1097.25,1097.25,2,0
01/07/2002,02:34,1097.25,1097.25,1097.00,1097.00,5,2
01/07/2002,02:35,1096.75,1097.00,1096.75,1097.00,3,6
01/07/2002,02:36,1096.75,1096.75,1096.75,1096.75,0,2
01/07/2002,02:38,1096.50,1096.50,1096.50,1096.50,0,2
01/07/2002,02:40,1096.25,1096.25,1096.25,1096.25,0,2
01/07/2002,02:42,1096.50,1096.50,1096.50,1096.50,1,0
01/07/2002,02:44,1096.25,1096.25,1096.25,1096.25,0,11
01/07/2002,02:45,1096.25,1096.50,1096.25,1096.50,2,2
01/07/2002,02:46,1096.75,1096.75,1096.75,1096.75,2,0
01/07/2002,02:48,1096.75,1096.75,1096.75,1096.75,10,0
01/07/2002,02:49,1097.00,1097.25,1097.00,1097.25,18,0
01/07/2002,02:50,1097.50,1097.50,1097.25,1097.25,1,1
01/07/2002,02:51,1097.25,1097.25,1097.25,1097.25,0,11
01/07/2002,02:52,1097.50,1097.75,1097.50,1097.75,10,0
01/07/2002,02:54,1097.25,1097.25,1097.25,1097.25,0,2
01/07/2002,02:55,1097.00,1097.00,1096.75,1096.75,0,8
01/07/2002,02:56,1096.75,1096.75,1096.75,1096.75,0,6
01/07/2002,02:57,1096.50,1096.50,1096.25,1096.25,0,3
01/07/2002,02:58,1096.00,1096.00,1096.00,1096.00,0,16
01/07/2002,02:59,1096.00,1096.00,1096.00,1096.00,0,2
01/07/2002,03:01,1096.00,1096.00,1096.00,1096.00,0,1
01/07/2002,03:02,1096.25,1096.25,1096.25,1096.25,5,0
01/07/2002,03:05,1096.00,1096.00,1096.00,1096.00,0,1
01/07/2002,03:07,1096.50,1096.50,1096.50,1096.50,1,0
01/07/2002,03:13,1096.00,1096.00,1096.00,1096.00,0,3
01/07/2002,03:14,1096.00,1096.00,1095.75,1095.75,0,3
01/07/2002,03:15,1096.00,1096.00,1096.00,1096.00,14,0
01/07/2002,03:16,1096.00,1096.00,1096.00,1096.00,3,0
01/07/2002,03:17,1095.75,1095.75,1095.25,1095.25,0,18
01/07/2002,03:18,1095.25,1096.00,1095.25,1095.75,14,18
01/07/2002,03:19,1095.50,1095.50,1095.50,1095.50,0,4
01/07/2002,03:20,1095.50,1095.50,1095.50,1095.50,0,1
01/07/2002,03:22,1095.50,1095.50,1095.25,1095.50,1,10
01/07/2002,03:23,1095.25,1095.25,1095.25,1095.25,0,1
01/07/2002,03:24,1095.25,1095.25,1095.25,1095.25,0,1
01/07/2002,03:25,1095.25,1095.50,1095.25,1095.50,1,2
01/07/2002,03:27,1095.75,1095.75,1095.75,1095.75,6,0
01/07/2002,03:28,1095.75,1096.00,1095.75,1096.00,3,0
01/07/2002,03:29,1095.75,1095.75,1095.75,1095.75,0,1
01/07/2002,03:32,1095.75,1095.75,1095.75,1095.75,0,1
01/07/2002,03:34,1096.25,1096.25,1096.25,1096.25,1,0
01/07/2002,03:35,1096.25,1096.25,1096.25,1096.25,2,0
01/07/2002,03:38,1095.75,1095.75,1095.75,1095.75,0,1
01/07/2002,03:40,1095.25,1095.25,1095.25,1095.25,0,5
01/07/2002,03:41,1095.25,1095.25,1095.00,1095.00,0,8
01/07/2002,03:42,1095.00,1095.00,1095.00,1095.00,0,1
01/07/2002,03:43,1094.75,1095.00,1094.75,1095.00,1,5
01/07/2002,03:44,1095.00,1095.00,1094.75,1094.75,1,2
01/07/2002,03:45,1094.75,1094.75,1094.75,1094.75,0,2
01/07/2002,03:46,1094.75,1094.75,1094.50,1094.50,0,22
01/07/2002,03:47,1094.25,1094.50,1094.25,1094.50,4,15
01/07/2002,03:48,1094.50,1094.50,1094.50,1094.50,8,0
01/07/2002,03:49,1094.50,1094.75,1094.50,1094.75,6,0
01/07/2002,03:52,1094.50,1094.50,1094.50,1094.50,0,6
01/07/2002,03:53,1094.25,1094.50,1094.25,1094.25,5,3
01/07/2002,03:54,1094.25,1094.50,1094.25,1094.50,4,11
01/07/2002,03:55,1094.50,1094.50,1094.25,1094.25,1,2
01/07/2002,03:56,1094.00,1094.00,1094.00,1094.00,0,9
01/07/2002,03:59,1094.00,1094.00,1094.00,1094.00,0,1
01/07/2002,04:01,1094.25,1094.50,1094.25,1094.50,13,0
01/07/2002,04:03,1094.50,1094.50,1094.50,1094.50,7,0
01/07/2002,04:06,1094.50,1094.50,1094.25,1094.25,1,3
01/07/2002,04:07,1094.00,1094.00,1094.00,1094.00,0,3
01/07/2002,04:08,1093.75,1093.75,1093.75,1093.75,0,7
01/07/2002,04:09,1094.00,1094.00,1094.00,1094.00,5,0
01/07/2002,04:11,1094.00,1094.00,1094.00,1094.00,4,0
01/07/2002,04:12,1094.00,1094.00,1093.50,1093.50,1,15
01/07/2002,04:13,1093.50,1093.50,1093.50,1093.50,0,15
01/07/2002,04:14,1093.50,1093.75,1093.50,1093.50,1,3
01/07/2002,04:15,1093.50,1093.50,1093.50,1093.50,0,4
01/07/2002,04:16,1093.50,1093.50,1093.50,1093.50,0,7
01/07/2002,04:17,1093.50,1093.50,1093.25,1093.50,1,2
01/07/2002,04:18,1093.75,1093.75,1093.75,1093.75,11,0
01/07/2002,04:19,1093.75,1093.75,1093.75,1093.75,10,0
01/07/2002,04:20,1093.75,1093.75,1093.50,1093.50,1,2
01/07/2002,04:21,1093.50,1093.50,1093.25,1093.25,0,17
01/07/2002,04:23,1093.25,1093.50,1093.25,1093.25,1,8
01/07/2002,04:24,1093.00,1093.00,1093.00,1093.00,0,7
01/07/2002,04:25,1093.00,1093.00,1093.00,1093.00,0,5
01/07/2002,04:26,1093.00,1093.00,1093.00,1093.00,0,2
01/07/2002,04:27,1092.75,1092.75,1092.75,1092.75,0,3
01/07/2002,04:28,1092.75,1093.00,1092.75,1093.00,18,5
01/07/2002,04:29,1093.00,1093.00,1093.00,1093.00,12,0
01/07/2002,04:30,1093.50,1093.50,1093.25,1093.25,1,8
01/07/2002,04:31,1093.25,1093.25,1093.25,1093.25,0,6
01/07/2002,04:32,1093.25,1093.25,1093.25,1093.25,0,2
01/07/2002,04:33,1093.50,1093.50,1093.50,1093.50,7,0
01/07/2002,04:34,1093.25,1093.50,1093.25,1093.50,2,2
01/07/2002,04:37,1093.75,1093.75,1093.75,1093.75,6,0
01/07/2002,04:38,1093.75,1093.75,1093.75,1093.75,1,0
01/07/2002,04:39,1093.75,1093.75,1093.75,1093.75,2,0
01/07/2002,04:41,1093.75,1093.75,1093.75,1093.75,7,0
01/07/2002,04:42,1093.75,1093.75,1093.75,1093.75,6,0
01/07/2002,04:43,1093.50,1093.50,1093.50,1093.50,0,3
01/07/2002,04:47,1093.75,1093.75,1093.75,1093.75,10,0
01/07/2002,04:48,1094.00,1094.25,1094.00,1094.00,5,2
01/07/2002,04:51,1093.75,1093.75,1093.25,1093.25,0,9
01/07/2002,04:52,1093.25,1093.25,1093.25,1093.25,0,3
01/07/2002,04:53,1093.25,1093.25,1093.25,1093.25,0,2
01/07/2002,04:54,1093.25,1093.25,1093.00,1093.25,1,4
01/07/2002,04:55,1093.25,1093.25,1093.25,1093.25,6,0
01/07/2002,04:57,1093.50,1093.50,1093.50,1093.50,2,0
01/07/2002,05:00,1093.50,1093.50,1093.50,1093.50,2,0
01/07/2002,05:01,1093.50,1093.50,1093.00,1093.25,11,3
01/07/2002,05:02,1093.25,1093.50,1093.25,1093.50,11,0
01/07/2002,05:03,1093.50,1093.50,1093.50,1093.50,2,0
01/07/2002,05:04,1093.25,1093.25,1093.25,1093.25,0,5
01/07/2002,05:05,1093.25,1093.25,1093.00,1093.00,0,5
01/07/2002,05:06,1093.00,1093.25,1093.00,1093.25,3,1
01/07/2002,05:07,1093.25,1093.25,1093.25,1093.25,5,0
01/07/2002,05:08,1093.25,1093.25,1093.25,1093.25,1,0
01/07/2002,05:09,1093.00,1093.00,1093.00,1093.00,0,1
01/07/2002,05:11,1093.25,1093.25,1093.25,1093.25,1,0
01/07/2002,05:12,1093.00,1093.00,1093.00,1093.00,0,5
01/07/2002,05:13,1093.00,1093.00,1092.75,1092.75,0,6
01/07/2002,05:15,1092.75,1092.75,1092.75,1092.75,0,2
01/07/2002,05:16,1093.00,1093.00,1093.00,1093.00,20,0
01/07/2002,05:17,1092.75,1092.75,1092.75,1092.75,0,1
01/07/2002,05:18,1093.25,1093.75,1093.25,1093.75,26,0
01/07/2002,05:19,1093.75,1093.75,1093.75,1093.75,30,0
01/07/2002,05:20,1093.50,1093.50,1093.50,1093.50,0,1
01/07/2002,05:21,1093.50,1093.50,1093.50,1093.50,0,1
01/07/2002,05:22,1093.75,1093.75,1093.75,1093.75,1,0
01/07/2002,05:24,1093.75,1094.00,1093.75,1094.00,6,0
01/07/2002,05:25,1094.25,1094.25,1094.25,1094.25,4,0
01/07/2002,05:26,1094.00,1094.25,1094.00,1094.25,6,1
01/07/2002,05:27,1094.25,1094.25,1094.25,1094.25,5,0
01/07/2002,05:28,1094.00,1096.25,1094.00,1095.00,235,9
01/07/2002,05:29,1095.00,1095.75,1095.00,1095.50,13,9
01/07/2002,05:30,1095.75,1095.75,1095.50,1095.75,9,1
01/07/2002,05:31,1095.50,1095.50,1095.25,1095.25,0,17
01/07/2002,05:32,1095.25,1095.25,1094.75,1094.75,2,13
01/07/2002,05:33,1095.00,1095.25,1094.25,1094.25,10,18
01/07/2002,05:34,1094.25,1094.25,1094.25,1094.25,0,5
01/07/2002,05:35,1094.25,1094.25,1093.50,1093.75,1,29
01/07/2002,05:36,1093.75,1093.75,1093.75,1093.75,5,0
01/07/2002,05:37,1093.75,1093.75,1092.75,1093.50,5,37
01/07/2002,05:38,1093.00,1093.50,1093.00,1093.25,3,21
01/07/2002,05:39,1093.50,1093.75,1093.50,1093.75,10,0
01/07/2002,05:40,1093.50,1094.00,1093.25,1094.00,4,20
01/07/2002,05:42,1094.25,1094.25,1094.25,1094.25,22,0
01/07/2002,05:43,1094.25,1094.25,1094.25,1094.25,1,0
01/07/2002,05:44,1094.25,1094.50,1094.25,1094.50,10,0
01/07/2002,05:45,1094.50,1094.50,1094.50,1094.50,2,0
01/07/2002,05:46,1094.50,1094.50,1094.50,1094.50,1,0
01/07/2002,05:47,1094.50,1094.50,1094.50,1094.50,1,0
01/07/2002,05:49,1094.50,1094.50,1094.50,1094.50,7,0
01/07/2002,05:51,1094.25,1094.50,1094.25,1094.50,8,2
01/07/2002,05:52,1094.50,1094.50,1094.50,1094.50,2,0
01/07/2002,05:53,1094.50,1094.75,1094.50,1094.75,12,0
01/07/2002,05:54,1094.75,1094.75,1094.75,1094.75,1,0
01/07/2002,05:55,1094.75,1095.00,1094.75,1095.00,3,0
01/07/2002,05:57,1094.50,1094.75,1094.50,1094.75,1,2
01/07/2002,05:58,1094.75,1095.00,1094.75,1095.00,8,3
01/07/2002,05:59,1095.00,1095.00,1095.00,1095.00,1,0
01/07/2002,06:00,1095.00,1095.00,1095.00,1095.00,1,0
01/07/2002,06:01,1095.25,1095.50,1095.25,1095.50,17,0
01/07/2002,06:02,1095.50,1095.50,1095.00,1095.00,1,5
01/07/2002,06:04,1095.25,1095.25,1095.25,1095.25,1,0
01/07/2002,06:05,1095.00,1095.00,1095.00,1095.00,0,1
01/07/2002,06:06,1095.00,1095.00,1095.00,1095.00,0,3
01/07/2002,06:08,1095.00,1095.00,1095.00,1095.00,0,1
01/07/2002,06:09,1095.00,1095.00,1095.00,1095.00,0,4
01/07/2002,06:11,1095.25,1095.50,1095.25,1095.50,9,0
01/07/2002,06:12,1095.50,1095.75,1095.50,1095.75,4,0
01/07/2002,06:13,1095.25,1095.75,1095.25,1095.25,14,21
01/07/2002,06:14,1095.00,1095.00,1095.00,1095.00,0,6
01/07/2002,06:15,1094.75,1095.00,1094.75,1095.00,14,7
01/07/2002,06:16,1095.00,1095.00,1095.00,1095.00,2,0
01/07/2002,06:17,1095.00,1095.00,1095.00,1095.00,15,0
01/07/2002,06:18,1095.00,1095.25,1095.00,1095.00,15,21
01/07/2002,06:19,1095.00,1095.00,1095.00,1095.00,0,14
01/07/2002,06:20,1095.25,1095.25,1095.25,1095.25,1,0
01/07/2002,06:21,1095.25,1095.25,1095.25,1095.25,11,0
01/07/2002,06:22,1095.50,1095.50,1095.50,1095.50,6,0
01/07/2002,06:23,1095.25,1095.25,1095.25,1095.25,0,2
01/07/2002,06:24,1095.25,1095.75,1095.25,1095.75,5,2
01/07/2002,06:25,1095.75,1095.75,1095.75,1095.75,4,0
01/07/2002,06:26,1096.00,1096.00,1095.25,1096.00,8,7
01/07/2002,06:27,1096.00,1096.00,1096.00,1096.00,4,0
01/07/2002,06:28,1096.00,1096.00,1096.00,1096.00,3,0
01/07/2002,06:29,1096.00,1096.25,1096.00,1096.25,2,0
01/07/2002,06:30,1096.00,1096.00,1096.00,1096.00,0,1
01/07/2002,06:32,1095.75,1096.00,1095.50,1095.50,2,24
01/07/2002,06:33,1095.75,1096.00,1095.75,1096.00,10,0
01/07/2002,06:34,1095.75,1095.75,1095.75,1095.75,0,1
01/07/2002,06:35,1096.00,1096.50,1096.00,1096.25,18,5
01/07/2002,06:36,1096.50,1097.25,1096.50,1097.25,54,0
01/07/2002,06:37,1096.75,1097.00,1096.75,1096.75,5,16
01/07/2002,06:38,1096.75,1097.25,1096.75,1097.25,1,18
01/07/2002,06:39,1096.75,1097.00,1096.75,1096.75,3,50
01/07/2002,06:40,1096.75,1096.75,1096.75,1096.75,0,20
01/07/2002,06:42,1096.75,1097.00,1096.75,1096.75,1,9
01/07/2002,06:43,1096.75,1096.75,1096.75,1096.75,0,3
01/07/2002,06:44,1096.75,1096.75,1096.75,1096.75,0,18
01/07/2002,06:45,1096.75,1096.75,1096.75,1096.75,0,5
01/07/2002,06:46,1096.75,1096.75,1096.75,1096.75,0,5
01/07/2002,06:47,1096.75,1096.75,1096.25,1096.25,0,36
01/07/2002,06:48,1096.25,1096.25,1096.00,1096.00,0,13
01/07/2002,06:49,1096.25,1096.25,1096.25,1096.25,6,0
01/07/2002,06:50,1096.00,1096.25,1096.00,1096.00,1,11
01/07/2002,06:51,1096.25,1096.50,1096.25,1096.50,3,0
01/07/2002,06:52,1096.50,1096.75,1096.50,1096.75,32,0
01/07/2002,06:53,1096.50,1096.75,1096.50,1096.75,10,1
01/07/2002,06:54,1097.00,1097.00,1097.00,1097.00,8,0
01/07/2002,06:55,1097.00,1097.25,1096.75,1096.75,20,2
01/07/2002,06:56,1097.00,1097.00,1097.00,1097.00,2,0
01/07/2002,06:58,1097.00,1097.25,1097.00,1097.25,10,0
01/07/2002,06:59,1097.25,1097.50,1097.25,1097.25,6,1
01/07/2002,07:00,1097.00,1097.00,1096.75,1096.75,0,7
01/07/2002,07:02,1096.75,1097.00,1096.75,1097.00,3,3
01/07/2002,07:03,1097.25,1097.50,1097.25,1097.50,15,5
01/07/2002,07:04,1097.50,1097.50,1097.50,1097.50,4,0
01/07/2002,07:05,1097.50,1097.50,1097.25,1097.25,12,3
01/07/2002,07:06,1097.50,1097.50,1097.50,1097.50,7,0
01/07/2002,07:07,1097.50,1097.75,1097.50,1097.75,4,0
01/07/2002,07:08,1097.75,1097.75,1097.25,1097.50,3,23
01/07/2002,07:09,1097.25,1097.50,1097.25,1097.50,3,1
01/07/2002,07:10,1097.50,1097.75,1097.25,1097.25,17,2
01/07/2002,07:11,1097.50,1097.75,1097.50,1097.75,26,0
01/07/2002,07:12,1097.50,1097.75,1097.50,1097.75,6,21
01/07/2002,07:13,1097.75,1098.00,1097.50,1097.75,21,12
01/07/2002,07:14,1098.00,1098.00,1098.00,1098.00,21,0
01/07/2002,07:15,1098.00,1098.25,1098.00,1098.25,26,0
01/07/2002,07:16,1098.00,1098.00,1098.00,1098.00,0,10
01/07/2002,07:17,1097.75,1098.25,1097.75,1098.00,17,7
01/07/2002,07:18,1098.25,1098.25,1097.75,1098.00,2,1
01/07/2002,07:19,1098.25,1098.25,1098.25,1098.25,24,0
01/07/2002,07:20,1098.00,1098.25,1098.00,1098.25,9,1
01/07/2002,07:21,1098.00,1098.00,1098.00,1098.00,0,25
01/07/2002,07:22,1098.00,1098.25,1097.75,1098.00,20,15
01/07/2002,07:23,1097.75,1098.00,1097.75,1098.00,3,1
01/07/2002,07:24,1097.75,1098.00,1097.75,1097.75,3,26
01/07/2002,07:25,1097.75,1098.00,1097.75,1098.00,12,7
01/07/2002,07:26,1098.25,1098.25,1098.00,1098.00,1,5
01/07/2002,07:27,1098.00,1098.00,1097.50,1097.50,0,14
01/07/2002,07:28,1097.50,1097.75,1097.50,1097.75,5,2
01/07/2002,07:29,1097.75,1098.00,1097.75,1098.00,3,0
01/07/2002,07:30,1098.00,1098.00,1097.75,1098.00,7,1
01/07/2002,07:31,1098.00,1098.00,1098.00,1098.00,7,0
01/07/2002,07:32,1098.00,1098.00,1097.75,1098.00,2,2
01/07/2002,07:33,1098.00,1098.50,1098.00,1098.50,52,0
01/07/2002,07:34,1098.50,1098.75,1098.25,1098.75,29,8
01/07/2002,07:35,1098.50,1099.00,1098.50,1098.50,14,15
01/07/2002,07:36,1098.50,1098.75,1098.50,1098.50,11,3
01/07/2002,07:37,1098.50,1098.75,1098.50,1098.75,8,5
01/07/2002,07:38,1098.75,1098.75,1098.50,1098.50,12,6
01/07/2002,07:39,1098.50,1098.75,1098.50,1098.75,3,2
01/07/2002,07:40,1098.75,1098.75,1098.50,1098.50,1,10
01/07/2002,07:41,1098.75,1099.00,1098.75,1098.75,15,2
01/07/2002,07:42,1098.75,1098.75,1098.50,1098.50,0,4
01/07/2002,07:43,1098.50,1098.50,1098.50,1098.50,0,5
01/07/2002,07:44,1098.25,1098.25,1098.25,1098.25,0,32
01/07/2002,07:45,1098.50,1098.50,1098.25,1098.25,1,7
01/07/2002,07:46,1098.00,1098.25,1098.00,1098.25,6,7
01/07/2002,07:47,1098.00,1098.00,1098.00,1098.00,0,5
01/07/2002,07:48,1098.00,1098.00,1098.00,1098.00,0,3
01/07/2002,07:49,1098.25,1098.25,1098.00,1098.00,5,7
01/07/2002,07:50,1098.25,1098.25,1098.00,1098.00,2,4
01/07/2002,07:51,1098.25,1098.25,1098.25,1098.25,4,0
01/07/2002,07:53,1098.00,1098.00,1098.00,1098.00,0,3
01/07/2002,07:54,1097.75,1098.00,1097.75,1098.00,3,1
01/07/2002,07:55,1098.25,1098.25,1098.25,1098.25,6,0
01/07/2002,07:56,1098.00,1098.25,1098.00,1098.25,11,2
01/07/2002,07:57,1098.50,1098.50,1098.00,1098.00,4,6
01/07/2002,07:58,1098.25,1098.25,1098.25,1098.25,16,0
01/07/2002,07:59,1098.25,1098.25,1098.25,1098.25,6,0
01/07/2002,08:00,1098.00,1098.25,1098.00,1098.25,1,1
01/07/2002,08:01,1098.00,1098.00,1098.00,1098.00,0,10
01/07/2002,08:02,1098.00,1098.25,1098.00,1098.25,1,82
01/07/2002,08:03,1098.25,1098.25,1098.25,1098.25,3,0
01/07/2002,08:04,1098.25,1098.25,1098.25,1098.25,12,0
01/07/2002,08:05,1098.25,1098.25,1098.00,1098.00,8,5
01/07/2002,08:06,1097.75,1098.25,1097.25,1097.25,24,56
01/07/2002,08:07,1097.50,1097.75,1097.25,1097.50,31,8
01/07/2002,08:08,1097.75,1097.75,1097.50,1097.50,2,19
01/07/2002,08:09,1097.50,1097.50,1097.25,1097.50,18,18
01/07/2002,08:10,1097.25,1097.25,1097.00,1097.25,6,14
01/07/2002,08:11,1097.50,1097.50,1097.00,1097.00,4,19
01/07/2002,08:12,1097.00,1097.00,1097.00,1097.00,0,1
01/07/2002,08:13,1097.25,1097.25,1097.25,1097.25,9,0
01/07/2002,08:14,1097.25,1097.75,1097.00,1097.50,22,4
01/07/2002,08:15,1097.75,1097.75,1097.50,1097.50,1,2
01/07/2002,08:16,1097.50,1097.75,1097.25,1097.25,2,8
01/07/2002,08:17,1097.25,1097.75,1097.25,1097.75,18,1
01/07/2002,08:18,1097.75,1098.50,1097.75,1098.50,46,3
01/07/2002,08:19,1098.50,1098.75,1098.50,1098.50,8,2
01/07/2002,08:20,1098.50,1098.50,1098.25,1098.50,2,4
01/07/2002,08:21,1098.25,1098.25,1098.25,1098.25,0,6
01/07/2002,08:22,1098.50,1098.50,1098.25,1098.25,25,3
01/07/2002,08:23,1098.25,1098.50,1098.25,1098.25,7,23
01/07/2002,08:24,1098.25,1098.50,1098.25,1098.25,5,33
01/07/2002,08:25,1098.25,1098.25,1097.75,1098.25,32,32
01/07/2002,08:26,1098.25,1098.50,1098.00,1098.25,14,8
01/07/2002,08:27,1098.50,1098.50,1098.00,1098.25,36,6
01/07/2002,08:28,1098.25,1098.25,1097.50,1098.00,10,150
01/07/2002,08:29,1097.50,1098.00,1097.50,1097.75,33,21
01/07/2002,08:30,1097.75,1098.00,1097.00,1097.25,141,447
01/07/2002,08:31,1097.25,1097.75,1096.75,1097.50,333,258
01/07/2002,08:32,1097.75,1098.00,1097.25,1097.75,361,395
01/07/2002,08:33,1097.75,1098.25,1097.50,1098.00,348,316
01/07/2002,08:34,1097.75,1098.50,1096.75,1098.25,664,795
01/07/2002,08:35,1098.50,1099.50,1098.00,1099.25,971,464
01/07/2002,08:36,1099.25,1100.75,1098.75,1100.50,916,443
01/07/2002,08:37,1100.25,1100.75,1100.00,1100.25,481,555
01/07/2002,08:38,1100.25,1100.75,1098.75,1099.00,367,978
01/07/2002,08:39,1099.00,1099.25,1098.50,1099.25,597,415
01/07/2002,08:40,1099.25,1099.25,1098.50,1099.25,486,582
01/07/2002,08:41,1099.25,1099.50,1098.50,1099.25,424,459
01/07/2002,08:42,1099.25,1099.25,1097.75,1098.25,558,960
01/07/2002,08:43,1098.00,1099.00,1098.00,1098.25,392,460
01/07/2002,08:44,1098.50,1099.50,1098.25,1099.50,840,344
01/07/2002,08:45,1099.50,1099.50,1098.25,1098.25,280,419
01/07/2002,08:46,1098.25,1099.00,1097.75,1098.75,526,376
01/07/2002,08:47,1099.00,1099.00,1098.00,1098.50,299,373
01/07/2002,08:48,1098.75,1099.75,1098.50,1099.00,887,527
01/07/2002,08:49,1099.00,1099.50,1098.50,1098.75,398,640
01/07/2002,08:50,1098.50,1099.25,1098.50,1099.25,402,466
01/07/2002,08:51,1099.25,1099.50,1098.75,1099.00,622,612
01/07/2002,08:52,1099.00,1099.25,1098.00,1098.00,621,814
01/07/2002,08:53,1098.25,1098.50,1097.25,1097.50,679,1055
01/07/2002,08:54,1097.75,1098.00,1097.25,1097.75,348,421
01/07/2002,08:55,1098.00,1098.50,1097.75,1098.25,513,256
01/07/2002,08:56,1098.25,1098.50,1097.50,1098.00,316,343
01/07/2002,08:57,1098.25,1098.50,1097.50,1097.75,256,319
01/07/2002,08:58,1097.50,1097.75,1096.50,1097.00,499,1239
01/07/2002,08:59,1096.75,1096.75,1095.50,1095.75,482,918
01/07/2002,09:00,1096.00,1096.50,1095.75,1096.00,434,634
01/07/2002,09:01,1096.25,1096.50,1095.50,1095.50,408,533
01/07/2002,09:02,1095.75,1096.25,1095.25,1095.25,532,528
01/07/2002,09:03,1095.25,1095.50,1094.25,1094.25,416,1250
01/07/2002,09:04,1094.25,1094.75,1093.75,1094.25,463,941
01/07/2002,09:05,1094.25,1095.00,1094.00,1094.75,629,576
01/07/2002,09:06,1095.00,1095.25,1094.50,1095.25,410,373
01/07/2002,09:07,1095.25,1096.00,1094.75,1095.50,622,388
01/07/2002,09:08,1095.25,1095.75,1095.00,1095.50,308,403
01/07/2002,09:09,1095.25,1096.00,1095.25,1095.75,208,154
01/07/2002,09:10,1095.75,1096.25,1095.25,1096.25,600,216
01/07/2002,09:11,1096.00,1096.25,1095.50,1095.50,389,359
01/07/2002,09:12,1095.50,1095.75,1095.25,1095.75,453,183
01/07/2002,09:13,1095.75,1096.75,1095.50,1096.50,535,70
01/07/2002,09:14,1096.25,1096.50,1095.50,1096.25,398,327
01/07/2002,09:15,1096.25,1096.75,1095.75,1096.25,234,417
01/07/2002,09:16,1096.25,1096.75,1095.75,1096.75,513,352
01/07/2002,09:17,1096.50,1097.25,1096.50,1097.00,795,510
01/07/2002,09:18,1096.75,1097.50,1096.75,1097.50,315,159
01/07/2002,09:19,1097.50,1097.75,1096.25,1096.50,387,762
01/07/2002,09:20,1096.50,1097.00,1096.25,1097.00,439,215
01/07/2002,09:21,1096.75,1097.00,1095.50,1095.75,480,1198
01/07/2002,09:22,1095.75,1096.75,1095.25,1096.75,705,361
01/07/2002,09:23,1096.75,1097.75,1096.25,1097.50,730,421
01/07/2002,09:24,1097.50,1097.75,1097.00,1097.50,259,413
01/07/2002,09:25,1097.50,1097.75,1097.00,1097.25,359,369
01/07/2002,09:26,1097.25,1099.50,1097.00,1099.50,1543,621
01/07/2002,09:27,1099.25,1099.75,1098.75,1099.25,662,678
01/07/2002,09:28,1099.00,1099.25,1098.50,1098.75,257,521
01/07/2002,09:29,1099.00,1099.25,1098.25,1098.50,384,379
01/07/2002,09:30,1098.50,1098.75,1097.75,1097.75,156,620
01/07/2002,09:31,1098.00,1098.50,1097.50,1098.00,550,298
01/07/2002,09:32,1098.25,1098.50,1097.75,1097.75,172,280
01/07/2002,09:33,1097.75,1098.50,1097.50,1098.50,418,136
01/07/2002,09:34,1098.50,1098.50,1097.75,1098.25,230,246
01/07/2002,09:35,1098.00,1099.00,1098.00,1098.50,429,274
01/07/2002,09:36,1098.50,1098.75,1097.75,1097.75,310,511
01/07/2002,09:37,1097.75,1098.25,1097.50,1098.00,258,318
01/07/2002,09:38,1098.00,1098.50,1097.50,1097.75,316,323
01/07/2002,09:39,1097.75,1097.75,1097.00,1097.00,379,572
01/07/2002,09:40,1097.00,1097.00,1096.50,1096.50,463,605
01/07/2002,09:41,1096.75,1097.50,1096.75,1097.00,333,250
01/07/2002,09:42,1097.00,1097.25,1096.75,1097.00,71,142
01/07/2002,09:43,1097.00,1097.25,1096.25,1097.00,463,464
01/07/2002,09:44,1097.00,1098.00,1097.00,1098.00,288,142
01/07/2002,09:45,1098.00,1098.00,1097.25,1097.25,223,369
01/07/2002,09:46,1097.25,1098.25,1097.00,1098.00,249,140
01/07/2002,09:47,1098.00,1098.00,1097.75,1098.00,54,208
01/07/2002,09:48,1098.00,1098.75,1097.75,1098.50,613,282
01/07/2002,09:49,1098.50,1098.50,1098.25,1098.50,155,203
01/07/2002,09:50,1098.25,1098.25,1097.50,1097.50,38,465
01/07/2002,09:51,1097.50,1098.00,1097.50,1097.50,138,101
01/07/2002,09:52,1097.50,1098.25,1097.50,1097.50,245,186
01/07/2002,09:53,1097.50,1097.50,1095.75,1095.75,441,1317
01/07/2002,09:54,1095.75,1096.50,1095.50,1096.00,460,375
01/07/2002,09:55,1096.00,1096.00,1095.50,1096.00,301,193
01/07/2002,09:56,1096.00,1096.50,1095.75,1096.50,463,115
01/07/2002,09:57,1096.25,1096.75,1096.00,1096.25,166,321
01/07/2002,09:58,1096.25,1096.50,1095.00,1095.00,282,687
01/07/2002,09:59,1095.25,1095.75,1094.75,1094.75,386,827
01/07/2002,10:00,1095.00,1095.75,1094.75,1095.25,308,321
01/07/2002,10:01,1095.25,1095.25,1093.75,1094.50,656,1158
01/07/2002,10:02,1094.25,1094.75,1094.00,1094.50,184,419
01/07/2002,10:03,1094.50,1095.25,1094.25,1095.25,405,103
01/07/2002,10:04,1095.00,1095.50,1094.75,1095.50,143,131
01/07/2002,10:05,1095.25,1095.25,1095.00,1095.25,129,80
01/07/2002,10:06,1095.00,1095.00,1094.25,1094.25,349,564
01/07/2002,10:07,1094.25,1095.50,1094.00,1095.50,363,80
01/07/2002,10:08,1095.50,1095.50,1095.00,1095.00,74,149
01/07/2002,10:09,1095.00,1095.75,1094.75,1095.75,301,120
01/07/2002,10:10,1095.75,1096.00,1095.25,1095.25,203,208
01/07/2002,10:11,1095.25,1096.00,1095.00,1095.50,224,216
01/07/2002,10:12,1095.50,1095.75,1095.00,1095.25,221,138
01/07/2002,10:13,1095.00,1095.50,1094.75,1095.00,398,435
01/07/2002,10:14,1095.00,1095.00,1094.25,1094.75,626,851
01/07/2002,10:15,1094.75,1095.00,1094.25,1094.50,340,391
01/07/2002,10:16,1094.50,1094.50,1093.50,1093.75,315,829
01/07/2002,10:17,1093.75,1094.00,1093.00,1093.25,403,707
01/07/2002,10:18,1093.25,1093.75,1092.50,1092.50,256,718
01/07/2002,10:19,1092.50,1093.25,1092.50,1093.00,290,408
01/07/2002,10:20,1093.00,1093.25,1092.25,1092.50,338,550
01/07/2002,10:21,1092.50,1092.75,1092.00,1092.50,363,305
01/07/2002,10:22,1092.50,1092.75,1092.00,1092.50,223,456
01/07/2002,10:23,1092.50,1092.75,1092.00,1092.25,188,372
01/07/2002,10:24,1092.25,1093.00,1092.00,1093.00,290,290
01/07/2002,10:25,1093.00,1093.00,1092.50,1092.75,139,293
01/07/2002,10:26,1092.50,1092.75,1091.75,1092.00,421,560
01/07/2002,10:27,1092.00,1092.00,1091.25,1091.50,338,994
01/07/2002,10:28,1091.75,1092.50,1091.50,1092.25,498,144
01/07/2002,10:29,1092.25,1093.00,1092.00,1093.00,410,209
01/07/2002,10:30,1093.00,1093.25,1092.75,1093.25,264,215
01/07/2002,10:31,1093.25,1093.50,1093.00,1093.50,244,119
01/07/2002,10:32,1093.50,1093.50,1093.00,1093.25,109,106
01/07/2002,10:33,1093.00,1093.25,1092.50,1093.00,174,191
01/07/2002,10:34,1093.00,1093.50,1093.00,1093.25,110,284
01/07/2002,10:35,1093.25,1093.75,1092.25,1092.50,338,610
01/07/2002,10:36,1092.50,1092.75,1092.00,1092.25,222,356
01/07/2002,10:37,1092.25,1092.75,1092.25,1092.50,88,84
01/07/2002,10:38,1092.50,1093.25,1092.50,1093.25,287,106
01/07/2002,10:39,1093.25,1093.50,1093.25,1093.25,106,137
01/07/2002,10:40,1093.25,1093.50,1092.25,1092.50,51,342
01/07/2002,10:41,1092.25,1092.50,1091.50,1091.75,275,608
01/07/2002,10:42,1091.50,1091.75,1091.25,1091.75,242,307
01/07/2002,10:43,1091.75,1092.50,1091.75,1092.00,209,158
01/07/2002,10:44,1092.00,1092.50,1091.75,1092.50,291,96
01/07/2002,10:45,1092.50,1092.75,1091.50,1092.00,218,452
01/07/2002,10:46,1092.00,1092.25,1091.00,1091.25,576,831
01/07/2002,10:47,1091.25,1091.25,1090.50,1091.00,333,605
01/07/2002,10:48,1091.00,1091.50,1090.50,1091.50,359,328
01/07/2002,10:49,1091.25,1091.75,1090.75,1091.00,339,271
01/07/2002,10:50,1091.00,1091.00,1090.50,1091.00,229,412
01/07/2002,10:51,1091.00,1091.25,1090.50,1091.00,283,71
01/07/2002,10:52,1091.25,1091.25,1089.75,1089.75,206,1246
01/07/2002,10:53,1089.75,1090.00,1089.00,1089.50,397,770
01/07/2002,10:54,1089.25,1090.25,1089.25,1090.00,409,201
01/07/2002,10:55,1090.00,1090.25,1089.50,1090.25,370,138
01/07/2002,10:56,1090.00,1090.25,1089.75,1090.00,366,258
01/07/2002,10:57,1090.25,1090.50,1090.00,1090.25,170,182
01/07/2002,10:58,1090.25,1090.50,1090.00,1090.25,186,36
01/07/2002,10:59,1090.25,1090.25,1089.50,1089.75,284,445
01/07/2002,11:00,1089.75,1090.25,1089.75,1090.25,169,298
01/07/2002,11:01,1090.25,1090.75,1090.00,1090.75,337,116
01/07/2002,11:02,1090.75,1091.00,1090.50,1090.50,264,435
01/07/2002,11:03,1090.50,1091.00,1090.50,1090.75,249,264
01/07/2002,11:04,1090.75,1090.75,1090.25,1090.50,125,271
01/07/2002,11:05,1090.50,1091.00,1090.25,1090.50,122,182
01/07/2002,11:06,1090.50,1091.25,1090.50,1091.00,180,112
01/07/2002,11:07,1091.00,1091.00,1090.50,1091.00,144,213
01/07/2002,11:08,1091.25,1091.25,1090.25,1090.50,62,198
01/07/2002,11:09,1090.50,1091.00,1090.50,1090.75,111,79
01/07/2002,11:10,1090.75,1091.00,1090.25,1090.50,63,255
01/07/2002,11:11,1090.50,1090.75,1090.25,1090.50,72,41
01/07/2002,11:12,1090.50,1090.50,1090.00,1090.25,97,175
01/07/2002,11:13,1090.25,1090.50,1089.75,1090.25,200,135
01/07/2002,11:14,1090.50,1090.75,1090.25,1090.75,230,32
01/07/2002,11:15,1091.00,1091.25,1090.75,1090.75,193,42
01/07/2002,11:16,1090.75,1091.25,1090.75,1091.00,93,77
01/07/2002,11:17,1090.75,1091.00,1090.00,1090.50,114,429
01/07/2002,11:18,1090.50,1090.75,1090.00,1090.25,294,103
01/07/2002,11:19,1090.50,1090.75,1090.00,1090.00,55,85
01/07/2002,11:20,1090.00,1090.00,1089.75,1089.75,251,278
01/07/2002,11:21,1090.00,1090.75,1089.75,1090.50,282,58
01/07/2002,11:22,1090.25,1090.50,1090.00,1090.25,26,76
01/07/2002,11:23,1090.25,1090.50,1090.25,1090.50,79,37
01/07/2002,11:24,1090.50,1090.50,1090.25,1090.25,2,71
01/07/2002,11:25,1090.25,1090.25,1089.50,1089.50,114,386
01/07/2002,11:26,1089.50,1089.75,1089.25,1089.75,201,163
01/07/2002,11:27,1090.00,1090.50,1089.75,1090.50,256,74
01/07/2002,11:28,1090.50,1090.50,1090.00,1090.00,26,75
01/07/2002,11:29,1090.00,1090.75,1090.00,1090.25,214,113
01/07/2002,11:30,1090.25,1091.00,1090.25,1091.00,213,85
01/07/2002,11:31,1091.00,1091.25,1090.75,1091.00,204,188
01/07/2002,11:32,1091.00,1091.75,1090.75,1091.75,612,99
01/07/2002,11:33,1091.75,1092.50,1091.75,1092.25,576,67
01/07/2002,11:34,1092.25,1092.50,1091.75,1092.00,152,86
01/07/2002,11:35,1092.00,1092.25,1091.75,1092.25,85,99
01/07/2002,11:36,1092.25,1092.50,1092.25,1092.50,324,59
01/07/2002,11:37,1092.50,1092.75,1092.00,1092.25,160,147
01/07/2002,11:38,1092.25,1092.25,1092.00,1092.25,138,16
01/07/2002,11:39,1092.25,1092.75,1092.00,1092.50,218,50
01/07/2002,11:40,1092.50,1092.75,1092.25,1092.50,86,87
01/07/2002,11:41,1092.50,1092.75,1092.25,1092.50,128,79
01/07/2002,11:42,1092.50,1092.75,1092.50,1092.50,33,146
01/07/2002,11:43,1092.50,1092.50,1092.25,1092.25,11,108
01/07/2002,11:44,1092.25,1092.50,1092.25,1092.50,73,12
01/07/2002,11:45,1092.50,1092.75,1092.25,1092.25,47,93
01/07/2002,11:46,1092.50,1092.50,1091.50,1092.00,182,364
01/07/2002,11:47,1092.00,1092.00,1091.50,1091.75,221,253
01/07/2002,11:48,1091.75,1092.00,1091.50,1091.75,56,73
01/07/2002,11:49,1091.50,1091.75,1091.25,1091.75,111,65
01/07/2002,11:50,1091.75,1092.00,1091.50,1091.75,86,57
01/07/2002,11:51,1091.75,1091.75,1091.25,1091.25,0,150
01/07/2002,11:52,1091.50,1091.50,1091.00,1091.00,63,294
01/07/2002,11:53,1091.00,1091.25,1090.75,1091.00,149,140
01/07/2002,11:54,1091.00,1091.25,1090.75,1091.25,63,54
01/07/2002,11:55,1091.25,1091.25,1091.00,1091.25,59,156
01/07/2002,11:56,1091.25,1091.25,1091.25,1091.25,205,0
01/07/2002,11:57,1091.25,1091.50,1091.25,1091.50,113,8
01/07/2002,11:58,1091.50,1091.75,1091.25,1091.75,74,5
01/07/2002,11:59,1091.75,1092.00,1091.75,1091.75,83,12
01/07/2002,12:00,1091.75,1091.75,1091.50,1091.75,18,46
01/07/2002,12:01,1091.75,1092.00,1091.00,1091.00,17,459
01/07/2002,12:02,1090.75,1091.25,1090.00,1090.25,140,493
01/07/2002,12:03,1090.25,1090.50,1089.50,1090.25,243,180
01/07/2002,12:04,1090.25,1090.75,1090.25,1090.75,236,55
01/07/2002,12:05,1090.75,1091.00,1090.75,1091.00,95,6
01/07/2002,12:06,1091.00,1091.00,1090.50,1090.75,123,73
01/07/2002,12:07,1090.75,1091.00,1090.75,1090.75,24,68
01/07/2002,12:08,1091.00,1091.00,1090.50,1091.00,100,38
01/07/2002,12:09,1091.25,1091.25,1090.75,1091.00,176,53
01/07/2002,12:10,1091.00,1091.00,1090.75,1090.75,35,205
01/07/2002,12:11,1090.50,1090.75,1090.25,1090.50,47,139
01/07/2002,12:12,1090.50,1090.50,1090.00,1090.50,151,119
01/07/2002,12:13,1090.50,1090.75,1090.25,1090.25,79,124
01/07/2002,12:14,1090.25,1090.75,1090.25,1090.50,110,108
01/07/2002,12:15,1090.50,1091.25,1090.50,1091.25,236,11
01/07/2002,12:16,1091.25,1091.50,1091.00,1091.25,342,127
01/07/2002,12:17,1091.00,1091.25,1090.75,1091.00,63,129
01/07/2002,12:18,1091.25,1091.25,1091.25,1091.25,32,0
01/07/2002,12:19,1091.00,1091.75,1091.00,1091.75,146,6
01/07/2002,12:20,1091.75,1092.25,1091.50,1091.75,359,115
01/07/2002,12:21,1091.75,1092.75,1091.50,1092.25,473,235
01/07/2002,12:22,1092.50,1092.50,1092.00,1092.50,118,157
01/07/2002,12:23,1092.25,1092.75,1092.25,1092.25,257,180
01/07/2002,12:24,1092.25,1092.50,1092.00,1092.25,128,154
01/07/2002,12:25,1092.50,1092.75,1092.25,1092.50,112,55
01/07/2002,12:26,1092.50,1093.50,1092.50,1093.00,569,219
01/07/2002,12:27,1093.00,1093.25,1092.75,1093.00,103,55
01/07/2002,12:28,1093.00,1093.00,1092.50,1092.50,69,301
01/07/2002,12:29,1092.50,1092.50,1092.00,1092.25,87,146
01/07/2002,12:30,1092.25,1092.75,1092.25,1092.25,50,130
01/07/2002,12:31,1092.25,1092.75,1092.00,1092.50,138,43
01/07/2002,12:32,1092.75,1093.25,1092.50,1093.00,375,85
01/07/2002,12:33,1093.25,1093.25,1092.75,1092.75,182,59
01/07/2002,12:34,1092.75,1093.25,1092.75,1093.00,117,11
01/07/2002,12:35,1093.25,1093.25,1092.75,1092.75,52,251
01/07/2002,12:36,1092.75,1093.00,1092.50,1093.00,180,8
01/07/2002,12:37,1093.00,1093.00,1092.75,1092.75,19,94
01/07/2002,12:38,1092.75,1092.75,1092.00,1092.00,93,264
01/07/2002,12:39,1092.00,1092.50,1091.75,1092.00,94,129
01/07/2002,12:40,1092.00,1092.25,1091.75,1092.00,91,222
01/07/2002,12:41,1092.00,1092.25,1092.00,1092.25,188,21
01/07/2002,12:42,1092.25,1092.25,1092.00,1092.25,111,4
01/07/2002,12:43,1092.25,1092.50,1092.00,1092.00,90,24
01/07/2002,12:44,1092.00,1092.25,1092.00,1092.25,36,5
01/07/2002,12:45,1092.25,1092.25,1091.25,1091.25,65,533
01/07/2002,12:46,1091.25,1091.50,1091.00,1091.25,136,204
01/07/2002,12:47,1091.50,1091.75,1091.00,1091.25,144,192
01/07/2002,12:48,1091.25,1091.50,1090.75,1091.00,198,379
01/07/2002,12:49,1091.00,1091.25,1090.50,1091.25,348,159
01/07/2002,12:50,1091.25,1091.25,1090.25,1090.25,363,417
01/07/2002,12:51,1090.25,1090.75,1090.00,1090.50,381,275
01/07/2002,12:52,1090.50,1090.75,1090.25,1090.50,22,105
01/07/2002,12:53,1090.50,1090.75,1090.25,1090.50,61,127
01/07/2002,12:54,1090.50,1091.00,1090.50,1091.00,234,155
01/07/2002,12:55,1091.25,1091.50,1090.75,1091.25,193,116
01/07/2002,12:56,1091.50,1092.00,1091.25,1091.75,306,96
01/07/2002,12:57,1092.00,1092.25,1091.75,1091.75,94,64
01/07/2002,12:58,1091.75,1092.00,1091.75,1092.00,16,17
01/07/2002,12:59,1091.75,1092.00,1091.50,1092.00,94,87
01/07/2002,13:00,1092.00,1092.00,1091.50,1091.50,33,166
01/07/2002,13:01,1091.25,1091.50,1090.75,1091.00,309,302
01/07/2002,13:02,1091.25,1091.50,1090.75,1091.25,161,168
01/07/2002,13:03,1091.00,1092.75,1091.00,1092.75,544,99
01/07/2002,13:04,1092.50,1092.75,1092.25,1092.50,132,241
01/07/2002,13:05,1092.50,1093.00,1092.25,1092.50,166,160
01/07/2002,13:06,1092.25,1093.00,1092.25,1093.00,360,137
01/07/2002,13:07,1093.25,1094.00,1093.00,1094.00,706,361
01/07/2002,13:08,1093.75,1094.00,1093.25,1093.50,319,269
01/07/2002,13:09,1093.25,1093.75,1093.00,1093.25,100,324
01/07/2002,13:10,1093.25,1093.25,1092.50,1092.75,120,361
01/07/2002,13:11,1092.75,1092.75,1092.00,1092.50,359,307
01/07/2002,13:12,1092.50,1093.00,1092.50,1092.75,217,154
01/07/2002,13:13,1092.75,1093.75,1092.75,1093.50,415,110
01/07/2002,13:14,1093.75,1094.25,1093.25,1094.00,514,249
01/07/2002,13:15,1094.00,1094.25,1093.00,1093.00,151,458
01/07/2002,13:16,1093.00,1093.50,1092.50,1092.50,415,355
01/07/2002,13:17,1092.25,1092.50,1091.75,1092.25,166,420
01/07/2002,13:18,1092.25,1092.50,1092.00,1092.25,283,272
01/07/2002,13:19,1092.50,1092.50,1091.75,1092.25,171,353
01/07/2002,13:20,1092.00,1093.00,1092.00,1093.00,273,41
01/07/2002,13:21,1092.75,1093.00,1091.25,1091.50,259,546
01/07/2002,13:22,1091.50,1091.75,1091.25,1091.75,127,88
01/07/2002,13:23,1091.75,1091.75,1090.75,1091.50,450,316
01/07/2002,13:24,1091.50,1092.25,1091.50,1092.00,177,144
01/07/2002,13:25,1092.00,1092.50,1091.50,1092.00,334,188
01/07/2002,13:26,1092.00,1092.25,1091.50,1091.75,80,238
01/07/2002,13:27,1091.75,1091.75,1091.00,1091.00,572,421
01/07/2002,13:28,1091.00,1092.00,1090.75,1092.00,248,76
01/07/2002,13:29,1092.00,1092.25,1091.75,1092.00,131,134
01/07/2002,13:30,1091.75,1092.50,1091.50,1092.25,311,187
01/07/2002,13:31,1092.25,1092.50,1091.50,1091.75,78,332
01/07/2002,13:32,1091.75,1091.75,1091.00,1091.50,215,241
01/07/2002,13:33,1091.50,1091.75,1091.00,1091.25,128,191
01/07/2002,13:34,1091.25,1092.00,1091.25,1091.75,234,132
01/07/2002,13:35,1091.75,1092.25,1091.50,1092.25,116,154
01/07/2002,13:36,1092.00,1092.75,1092.00,1092.75,178,83
01/07/2002,13:37,1092.75,1093.00,1092.25,1092.75,386,251
01/07/2002,13:38,1092.50,1092.75,1091.75,1092.00,79,240
01/07/2002,13:39,1092.00,1092.25,1091.75,1092.00,42,194
01/07/2002,13:40,1092.00,1092.75,1091.75,1092.50,291,137
01/07/2002,13:41,1092.50,1093.25,1092.50,1093.00,235,83
01/07/2002,13:42,1092.75,1093.00,1091.75,1092.00,124,459
01/07/2002,13:43,1092.00,1092.25,1091.25,1092.00,454,227
01/07/2002,13:44,1092.00,1092.25,1091.50,1092.25,286,130
01/07/2002,13:45,1092.00,1092.25,1091.50,1091.75,94,216
01/07/2002,13:46,1092.00,1092.50,1091.50,1092.25,247,191
01/07/2002,13:47,1092.25,1092.50,1091.75,1091.75,84,331
01/07/2002,13:48,1091.75,1091.75,1090.50,1091.00,454,719
01/07/2002,13:49,1090.75,1091.50,1090.75,1091.00,332,263
01/07/2002,13:50,1091.00,1091.50,1090.75,1091.25,218,61
01/07/2002,13:51,1091.50,1092.00,1090.25,1090.50,441,637
01/07/2002,13:52,1090.50,1091.25,1089.50,1090.25,482,711
01/07/2002,13:53,1090.25,1090.25,1089.25,1089.50,350,547
01/07/2002,13:54,1089.50,1090.00,1089.25,1089.50,350,259
01/07/2002,13:55,1089.50,1090.50,1089.50,1090.25,290,127
01/07/2002,13:56,1090.50,1090.50,1089.50,1089.75,252,435
01/07/2002,13:57,1090.00,1090.25,1088.75,1089.50,429,757
01/07/2002,13:58,1089.50,1090.25,1089.25,1089.50,299,573
01/07/2002,13:59,1089.50,1090.25,1089.50,1089.75,335,303
01/07/2002,14:00,1089.75,1090.50,1089.75,1090.50,271,145
01/07/2002,14:01,1090.25,1090.75,1090.00,1090.50,326,267
01/07/2002,14:02,1090.50,1091.00,1090.25,1091.00,441,133
01/07/2002,14:03,1091.00,1091.50,1090.75,1091.00,280,332
01/07/2002,14:04,1091.25,1091.75,1090.50,1090.75,347,422
01/07/2002,14:05,1090.75,1091.00,1089.50,1089.75,253,844
01/07/2002,14:06,1089.75,1090.25,1089.25,1089.75,498,356
01/07/2002,14:07,1090.00,1090.75,1089.50,1089.50,405,559
01/07/2002,14:08,1089.50,1089.75,1088.50,1088.75,763,1047
01/07/2002,14:09,1088.75,1089.00,1087.75,1088.50,631,733
01/07/2002,14:10,1088.50,1088.75,1088.00,1088.75,435,533
01/07/2002,14:11,1088.75,1089.50,1088.75,1089.25,540,260
01/07/2002,14:12,1089.50,1089.50,1088.50,1089.00,300,502
01/07/2002,14:13,1088.75,1089.50,1088.25,1088.25,300,464
01/07/2002,14:14,1088.25,1088.75,1087.75,1087.75,652,660
01/07/2002,14:15,1088.00,1088.75,1088.00,1088.75,453,333
01/07/2002,14:16,1088.50,1088.75,1087.75,1088.25,523,394
01/07/2002,14:17,1088.25,1088.25,1086.50,1086.50,874,1308
01/07/2002,14:18,1086.50,1087.00,1086.00,1086.75,436,864
01/07/2002,14:19,1086.75,1087.50,1086.50,1087.25,472,247
01/07/2002,14:20,1087.50,1087.75,1087.00,1087.50,311,384
01/07/2002,14:21,1087.50,1087.75,1087.00,1087.75,428,348
01/07/2002,14:22,1087.75,1088.00,1087.25,1087.50,230,342
01/07/2002,14:23,1087.50,1087.50,1086.75,1087.00,403,368
01/07/2002,14:24,1087.25,1088.00,1087.25,1087.75,594,258
01/07/2002,14:25,1087.75,1088.00,1087.50,1087.75,229,324
01/07/2002,14:26,1087.75,1087.75,1086.75,1086.75,260,472
01/07/2002,14:27,1086.75,1087.75,1086.75,1087.50,462,547
01/07/2002,14:28,1087.50,1088.00,1087.25,1087.75,242,164
01/07/2002,14:29,1087.75,1088.00,1087.00,1087.25,267,407
01/07/2002,14:30,1087.25,1087.75,1086.75,1087.00,369,322
01/07/2002,14:31,1087.00,1088.00,1087.00,1087.50,409,424
01/07/2002,14:32,1087.50,1089.00,1087.50,1088.75,698,154
01/07/2002,14:33,1088.75,1089.00,1088.00,1088.25,269,572
01/07/2002,14:34,1088.50,1088.50,1088.00,1088.25,337,309
01/07/2002,14:35,1088.25,1089.00,1088.00,1088.50,340,416
01/07/2002,14:36,1088.50,1089.00,1088.50,1089.00,177,150
01/07/2002,14:37,1089.00,1089.00,1088.25,1088.50,192,373
01/07/2002,14:38,1088.50,1088.50,1088.25,1088.25,96,536
01/07/2002,14:39,1088.25,1088.50,1088.00,1088.25,292,308
01/07/2002,14:40,1088.50,1088.50,1088.00,1088.00,241,408
01/07/2002,14:41,1088.00,1088.75,1087.75,1088.25,519,174
01/07/2002,14:42,1088.50,1089.00,1088.25,1088.50,371,230
01/07/2002,14:43,1088.75,1089.75,1088.50,1089.25,831,279
01/07/2002,14:44,1089.50,1089.75,1089.00,1089.50,180,348
01/07/2002,14:45,1089.50,1089.50,1088.75,1088.75,36,483
01/07/2002,14:46,1089.00,1089.25,1088.25,1088.50,370,505
01/07/2002,14:47,1088.50,1089.00,1088.25,1088.50,195,268
01/07/2002,14:48,1088.50,1088.75,1088.25,1088.50,372,487
01/07/2002,14:49,1088.50,1088.50,1088.00,1088.25,292,242
01/07/2002,14:50,1088.00,1088.75,1088.00,1088.50,445,325
01/07/2002,14:51,1088.75,1089.25,1088.50,1089.00,407,180
01/07/2002,14:52,1089.00,1089.50,1088.50,1089.00,625,411
01/07/2002,14:53,1089.00,1089.50,1088.75,1089.00,556,398
01/07/2002,14:54,1089.00,1089.50,1088.50,1088.75,592,449
01/07/2002,14:55,1089.00,1089.00,1088.50,1088.75,268,295
01/07/2002,14:56,1088.50,1089.00,1088.50,1088.50,324,542
01/07/2002,14:57,1088.50,1088.75,1088.00,1088.25,390,404
01/07/2002,14:58,1088.00,1088.25,1087.50,1087.75,515,1171
01/07/2002,14:59,1087.75,1088.00,1087.00,1087.25,474,668
01/07/2002,15:00,1087.25,1088.50,1087.00,1088.50,1151,606
01/07/2002,15:01,1088.50,1089.50,1088.50,1088.50,678,857
01/07/2002,15:02,1088.50,1088.75,1087.75,1087.75,312,495
01/07/2002,15:03,1088.00,1088.25,1087.50,1088.00,380,512
01/07/2002,15:04,1088.00,1088.50,1088.00,1088.00,294,341
01/07/2002,15:05,1088.00,1088.25,1087.75,1087.75,33,284
01/07/2002,15:06,1087.75,1088.25,1087.75,1087.75,234,174
01/07/2002,15:07,1087.75,1088.00,1087.25,1087.50,392,308
01/07/2002,15:08,1087.50,1087.75,1087.25,1087.50,96,135
01/07/2002,15:09,1087.50,1088.25,1087.25,1088.25,364,103
01/07/2002,15:10,1088.25,1088.25,1087.75,1088.25,151,264
01/07/2002,15:11,1088.25,1088.25,1088.00,1088.25,120,110
01/07/2002,15:12,1088.25,1088.25,1087.75,1088.00,173,184
01/07/2002,15:13,1088.00,1088.50,1088.00,1088.50,305,25
01/07/2002,15:14,1088.50,1088.75,1088.25,1088.75,379,234
01/07/2002,15:15,1088.50,1089.25,1088.50,1089.00,425,519
01/07/2002,15:46,1088.75,1089.00,1088.50,1089.00,11,69
01/07/2002,15:47,1088.75,1089.00,1088.75,1088.75,1,10
01/07/2002,15:48,1088.50,1089.00,1088.50,1088.50,11,27
01/07/2002,15:49,1088.75,1088.75,1088.75,1088.75,7,0
01/07/2002,15:50,1089.00,1089.00,1089.00,1089.00,1,0
01/07/2002,15:51,1089.00,1089.00,1089.00,1089.00,5,0
01/07/2002,15:52,1089.00,1089.25,1089.00,1089.25,27,2
01/07/2002,15:53,1089.50,1089.75,1089.50,1089.75,4,0
01/07/2002,15:54,1089.50,1089.50,1089.25,1089.50,1,7
01/07/2002,15:55,1089.50,1089.50,1089.50,1089.50,2,0
01/07/2002,15:56,1089.25,1089.25,1089.00,1089.25,1,4
01/07/2002,15:57,1089.50,1089.50,1089.25,1089.25,7,44
01/07/2002,15:58,1089.50,1089.50,1089.00,1089.25,13,9
01/07/2002,15:59,1089.25,1089.50,1089.25,1089.50,18,0
01/07/2002,16:00,1089.75,1090.50,1089.75,1090.50,67,18
01/07/2002,17:01,1088.75,1088.75,1088.75,1088.75,0,10
01/07/2002,17:02,1089.00,1089.00,1089.00,1089.00,5,0
01/07/2002,17:03,1089.00,1089.00,1089.00,1089.00,2,0
01/07/2002,17:05,1089.00,1089.00,1089.00,1089.00,4,0
01/07/2002,17:09,1089.00,1089.00,1089.00,1089.00,2,0
01/07/2002,17:11,1089.25,1089.25,1089.00,1089.25,2,1
01/07/2002,17:13,1089.00,1089.00,1089.00,1089.00,0,1
01/07/2002,17:14,1089.00,1089.00,1088.75,1088.75,0,19
01/07/2002,17:15,1088.75,1088.75,1088.50,1088.50,0,45
01/07/2002,17:16,1088.50,1088.75,1088.50,1088.75,3,3
01/07/2002,17:17,1088.75,1088.75,1088.75,1088.75,1,0
01/07/2002,17:19,1089.00,1089.00,1089.00,1089.00,1,0
01/07/2002,17:20,1088.75,1088.75,1088.75,1088.75,0,1
01/07/2002,17:22,1088.75,1088.75,1088.75,1088.75,0,3
01/07/2002,17:24,1088.75,1088.75,1088.75,1088.75,0,3
01/07/2002,17:26,1088.75,1088.75,1088.75,1088.75,0,13
01/07/2002,17:27,1088.75,1089.00,1088.75,1089.00,3,1
01/07/2002,17:28,1089.25,1089.25,1089.00,1089.00,7,1
01/07/2002,17:35,1088.75,1088.75,1088.75,1088.75,0,8
01/07/2002,17:38,1088.75,1088.75,1088.75,1088.75,0,2
01/07/2002,17:43,1088.75,1088.75,1088.75,1088.75,0,10
01/07/2002,17:44,1088.75,1088.75,1088.75,1088.75,0,12
01/07/2002,17:45,1088.75,1088.75,1088.75,1088.75,0,3
01/07/2002,17:47,1088.75,1088.75,1088.75,1088.75,0,2
01/07/2002,17:51,1088.50,1088.50,1088.50,1088.50,0,3
01/07/2002,17:54,1088.75,1088.75,1088.75,1088.75,1,0
01/07/2002,18:07,1088.75,1088.75,1088.75,1088.75,1,0
01/07/2002,18:08,1088.75,1088.75,1088.75,1088.75,1,0
01/07/2002,18:13,1088.75,1088.75,1088.75,1088.75,3,0
01/07/2002,18:19,1088.50,1088.50,1088.50,1088.50,0,2
01/07/2002,18:21,1088.50,1088.50,1088.50,1088.50,0,2
01/07/2002,18:26,1088.50,1088.50,1088.50,1088.50,0,1
01/07/2002,18:32,1088.50,1088.50,1088.50,1088.50,0,5
01/07/2002,18:33,1088.50,1088.50,1088.50,1088.50,0,5
01/07/2002,18:35,1088.75,1088.75,1088.75,1088.75,2,0
01/07/2002,18:43,1088.75,1088.75,1088.75,1088.75,1,0
01/07/2002,18:47,1088.75,1088.75,1088.75,1088.75,5,0
01/07/2002,19:01,1088.75,1088.75,1088.75,1088.75,4,0
01/07/2002,19:02,1088.75,1088.75,1088.75,1088.75,1,0
01/07/2002,19:05,1089.00,1089.00,1089.00,1089.00,1,0
01/07/2002,19:08,1088.75,1088.75,1088.75,1088.75,0,4
01/07/2002,19:09,1088.50,1088.50,1088.50,1088.50,0,2
01/07/2002,19:18,1088.75,1088.75,1088.75,1088.75,2,0
01/07/2002,19:19,1089.00,1089.00,1088.75,1088.75,2,1
01/07/2002,19:20,1089.00,1089.00,1089.00,1089.00,3,0
01/07/2002,19:21,1088.75,1088.75,1088.75,1088.75,0,5
01/07/2002,19:23,1089.00,1089.00,1089.00,1089.00,4,0
01/07/2002,19:24,1089.00,1089.00,1089.00,1089.00,2,0
01/07/2002,19:33,1089.00,1089.00,1089.00,1089.00,3,0
01/07/2002,19:43,1089.25,1089.50,1089.25,1089.50,9,0
01/07/2002,19:45,1089.50,1089.50,1089.50,1089.50,1,0
01/07/2002,19:46,1089.75,1089.75,1089.75,1089.75,3,0
01/07/2002,19:47,1089.50,1089.50,1089.50,1089.50,0,1
01/07/2002,19:48,1089.25,1089.25,1089.25,1089.25,0,2
01/07/2002,19:51,1089.50,1089.50,1089.25,1089.25,1,2
01/07/2002,19:58,1089.50,1089.50,1089.50,1089.50,2,0
01/07/2002,20:09,1089.25,1089.25,1089.25,1089.25,0,1
01/07/2002,20:10,1089.25,1089.25,1089.25,1089.25,0,1
01/07/2002,20:15,1089.00,1089.00,1089.00,1089.00,0,1
01/07/2002,20:22,1089.25,1089.25,1089.25,1089.25,2,0
01/07/2002,20:24,1089.50,1089.50,1089.50,1089.50,1,0
01/07/2002,20:26,1089.25,1089.25,1089.25,1089.25,0,1
01/07/2002,20:36,1089.25,1089.25,1089.25,1089.25,0,3
01/07/2002,20:49,1089.25,1089.25,1089.25,1089.25,0,2
01/07/2002,20:52,1089.00,1089.00,1089.00,1089.00,0,2
01/07/2002,20:53,1089.00,1089.00,1089.00,1089.00,0,1
01/07/2002,20:55,1089.50,1089.50,1089.50,1089.50,1,0
01/07/2002,21:00,1089.50,1089.75,1089.50,1089.75,4,0
01/07/2002,21:06,1089.75,1089.75,1089.75,1089.75,1,0
01/07/2002,21:07,1089.75,1089.75,1089.75,1089.75,3,0
01/07/2002,21:14,1090.00,1090.00,1090.00,1090.00,1,0
01/07/2002,21:19,1090.00,1090.25,1090.00,1090.25,2,0
01/07/2002,21:20,1090.00,1090.00,1090.00,1090.00,0,5
01/07/2002,21:27,1089.75,1089.75,1089.75,1089.75,0,1
01/07/2002,21:28,1090.00,1090.00,1090.00,1090.00,1,0
01/07/2002,21:32,1089.75,1089.75,1089.75,1089.75,0,1
01/07/2002,21:48,1090.00,1090.00,1090.00,1090.00,1,0
01/07/2002,21:51,1089.75,1089.75,1089.75,1089.75,0,2
01/07/2002,21:57,1089.75,1089.75,1089.75,1089.75,0,1
01/07/2002,21:58,1090.00,1090.25,1090.00,1090.25,12,0
01/07/2002,23:01,1090.00,1090.00,1090.00,1090.00,0,1
01/07/2002,23:03,1089.75,1090.00,1089.75,1090.00,3,2
01/07/2002,23:04,1090.00,1090.00,1090.00,1090.00,1,0
01/07/2002,23:05,1089.75,1089.75,1089.75,1089.75,0,1
01/07/2002,23:07,1089.50,1089.50,1089.50,1089.50,0,2
01/07/2002,23:16,1089.50,1089.50,1089.50,1089.50,0,1
01/07/2002,23:17,1089.50,1089.50,1089.25,1089.25,0,3
01/07/2002,23:19,1089.25,1089.25,1089.25,1089.25,0,1
01/07/2002,23:21,1089.25,1089.25,1089.25,1089.25,0,5
01/07/2002,23:23,1089.50,1089.50,1089.50,1089.50,1,0
01/07/2002,23:25,1089.25,1089.25,1089.25,1089.25,0,2
01/07/2002,23:39,1089.25,1089.25,1089.25,1089.25,0,3
01/07/2002,23:40,1089.25,1089.25,1089.25,1089.25,0,2
01/07/2002,23:41,1089.25,1089.25,1089.25,1089.25,0,1
01/07/2002,23:43,1089.50,1089.50,1089.50,1089.50,1,0
01/07/2002,23:46,1089.50,1089.50,1089.50,1089.50,4,0
01/07/2002,23:54,1089.25,1089.25,1089.25,1089.25,0,2
01/07/2002,23:58,1089.25,1089.25,1089.25,1089.25,0,1
01/08/2002,00:04,1089.25,1089.25,1089.25,1089.25,0,1
01/08/2002,00:13,1089.25,1089.25,1089.25,1089.25,0,1
01/08/2002,00:56,1089.25,1089.25,1089.25,1089.25,0,1
01/08/2002,01:07,1089.25,1089.25,1089.25,1089.25,0,2
01/08/2002,01:08,1089.25,1089.25,1089.25,1089.25,0,1
01/08/2002,01:11,1089.00,1089.00,1089.00,1089.00,0,4
01/08/2002,01:14,1089.25,1089.25,1089.25,1089.25,5,0
01/08/2002,01:23,1089.00,1089.00,1089.00,1089.00,0,25
01/08/2002,01:38,1089.00,1089.00,1089.00,1089.00,0,5
01/08/2002,01:41,1088.75,1088.75,1088.75,1088.75,0,5
01/08/2002,01:44,1088.75,1088.75,1088.75,1088.75,0,1
01/08/2002,01:47,1088.50,1088.50,1088.50,1088.50,0,17
01/08/2002,01:49,1088.75,1088.75,1088.75,1088.75,2,0
01/08/2002,01:52,1088.50,1088.50,1088.50,1088.50,0,1
01/08/2002,01:53,1088.50,1088.50,1088.50,1088.50,0,8
01/08/2002,01:57,1088.50,1088.50,1088.50,1088.50,0,1
01/08/2002,01:59,1088.50,1088.50,1088.50,1088.50,0,5
01/08/2002,02:00,1088.50,1088.50,1088.50,1088.50,0,1
01/08/2002,02:03,1088.50,1088.50,1088.50,1088.50,0,1
01/08/2002,02:05,1088.50,1088.50,1088.50,1088.50,0,13
01/08/2002,02:06,1088.75,1088.75,1088.25,1088.50,27,7
01/08/2002,02:07,1088.25,1088.50,1088.25,1088.50,10,5
01/08/2002,02:08,1088.50,1088.50,1088.00,1088.00,4,1
01/08/2002,02:09,1088.25,1088.50,1088.25,1088.50,5,0
01/08/2002,02:10,1088.75,1088.75,1088.50,1088.50,1,1
01/08/2002,02:12,1088.50,1088.50,1088.50,1088.50,0,20
01/08/2002,02:13,1088.75,1088.75,1088.75,1088.75,5,0
01/08/2002,02:14,1088.75,1089.00,1088.75,1089.00,5,0
01/08/2002,02:15,1088.75,1089.00,1088.75,1089.00,1,5
01/08/2002,02:16,1089.00,1089.25,1089.00,1089.25,7,1
01/08/2002,02:18,1089.50,1089.50,1089.50,1089.50,7,0
01/08/2002,02:19,1089.50,1089.50,1089.25,1089.25,1,8
01/08/2002,02:20,1089.00,1089.00,1089.00,1089.00,0,1
01/08/2002,02:22,1089.00,1089.00,1089.00,1089.00,0,1
01/08/2002,02:24,1089.25,1089.50,1089.25,1089.50,8,0
01/08/2002,02:25,1089.25,1089.25,1089.00,1089.25,5,3
01/08/2002,02:26,1089.25,1089.25,1089.25,1089.25,1,0
01/08/2002,02:27,1089.50,1089.50,1089.25,1089.25,1,1
01/08/2002,02:30,1088.50,1088.50,1088.50,1088.50,0,28
01/08/2002,02:31,1088.50,1088.50,1088.00,1088.00,0,8
01/08/2002,02:32,1088.00,1088.25,1088.00,1088.25,5,21
01/08/2002,02:33,1088.50,1088.50,1088.50,1088.50,5,0
01/08/2002,02:35,1089.00,1089.25,1089.00,1089.25,26,0
01/08/2002,02:36,1089.25,1089.25,1089.25,1089.25,11,0
01/08/2002,02:38,1089.00,1089.00,1089.00,1089.00,0,7
01/08/2002,02:39,1089.25,1089.25,1089.25,1089.25,4,0
01/08/2002,02:40,1089.50,1089.75,1089.50,1089.75,10,0
01/08/2002,02:41,1089.75,1090.00,1089.75,1089.75,3,3
01/08/2002,02:42,1089.75,1089.75,1089.50,1089.50,0,9
01/08/2002,02:43,1089.75,1089.75,1089.75,1089.75,15,0
01/08/2002,02:44,1090.00,1090.00,1090.00,1090.00,6,0
01/08/2002,02:46,1089.50,1090.00,1089.25,1090.00,15,10
01/08/2002,02:47,1090.00,1090.00,1089.75,1090.00,6,10
01/08/2002,02:48,1090.25,1090.25,1090.00,1090.00,10,1
01/08/2002,02:50,1090.25,1090.50,1090.25,1090.50,4,0
01/08/2002,02:51,1090.75,1090.75,1090.00,1090.00,2,7
01/08/2002,02:52,1090.50,1090.75,1090.50,1090.75,21,0
01/08/2002,02:53,1090.75,1090.75,1090.75,1090.75,13,0
01/08/2002,02:55,1090.50,1090.50,1090.50,1090.50,0,1
01/08/2002,02:56,1090.50,1090.50,1090.50,1090.50,0,2
01/08/2002,02:57,1090.50,1090.50,1090.50,1090.50,0,2
01/08/2002,02:59,1090.50,1090.50,1090.25,1090.25,0,2
01/08/2002,03:00,1090.25,1090.50,1090.25,1090.25,5,3
01/08/2002,03:01,1090.25,1090.25,1090.25,1090.25,0,1
01/08/2002,03:02,1090.50,1090.75,1090.50,1090.75,4,0
01/08/2002,03:03,1090.50,1090.50,1090.50,1090.50,0,1
01/08/2002,03:04,1090.75,1090.75,1090.75,1090.75,6,0
01/08/2002,03:05,1090.75,1090.75,1090.75,1090.75,2,0
01/08/2002,03:06,1090.50,1090.50,1090.50,1090.50,0,9
01/08/2002,03:07,1090.50,1090.50,1090.50,1090.50,0,1
01/08/2002,03:08,1090.75,1090.75,1090.75,1090.75,2,0
01/08/2002,03:13,1090.75,1090.75,1090.75,1090.75,6,0
01/08/2002,03:15,1090.75,1090.75,1090.75,1090.75,1,0
01/08/2002,03:16,1090.75,1090.75,1090.75,1090.75,1,0
01/08/2002,03:17,1090.75,1090.75,1090.75,1090.75,5,0
01/08/2002,03:22,1090.50,1090.50,1090.25,1090.25,0,22
01/08/2002,03:23,1090.25,1090.25,1089.75,1089.75,0,20
01/08/2002,03:24,1089.75,1090.00,1089.75,1089.75,5,8
01/08/2002,03:25,1090.00,1090.00,1090.00,1090.00,10,0
01/08/2002,03:27,1089.75,1089.75,1089.75,1089.75,0,5
01/08/2002,03:28,1089.50,1089.50,1089.50,1089.50,0,6
01/08/2002,03:29,1089.25,1089.25,1089.25,1089.25,0,3
01/08/2002,03:30,1089.50,1089.50,1089.50,1089.50,4,0
01/08/2002,03:32,1089.75,1089.75,1089.75,1089.75,1,0
01/08/2002,03:34,1089.75,1089.75,1089.75,1089.75,5,0
01/08/2002,03:38,1090.00,1090.00,1090.00,1090.00,3,0
01/08/2002,03:39,1089.75,1089.75,1089.75,1089.75,0,5
01/08/2002,03:41,1090.00,1090.00,1090.00,1090.00,10,0
01/08/2002,03:46,1089.75,1089.75,1089.75,1089.75,0,1
01/08/2002,03:47,1090.00,1090.00,1090.00,1090.00,1,0
01/08/2002,03:48,1090.25,1090.25,1090.25,1090.25,3,0
01/08/2002,03:49,1090.50,1090.75,1090.50,1090.75,4,0
01/08/2002,03:50,1090.75,1090.75,1090.75,1090.75,6,0
01/08/2002,03:51,1090.75,1090.75,1090.75,1090.75,12,0
01/08/2002,03:52,1091.00,1091.00,1091.00,1091.00,4,0
01/08/2002,03:53,1091.00,1091.50,1091.00,1091.50,101,2
01/08/2002,03:54,1091.50,1091.50,1091.50,1091.50,4,0
01/08/2002,03:55,1091.25,1091.25,1091.00,1091.25,3,6
01/08/2002,03:56,1091.25,1091.50,1091.25,1091.50,3,0
01/08/2002,03:57,1091.50,1091.50,1091.25,1091.50,19,1
01/08/2002,03:58,1091.75,1091.75,1091.25,1091.50,16,18
01/08/2002,03:59,1091.50,1091.50,1091.50,1091.50,30,0
01/08/2002,04:00,1091.75,1092.00,1091.75,1092.00,9,0
01/08/2002,04:01,1091.75,1092.00,1091.75,1092.00,6,15
01/08/2002,04:02,1091.75,1091.75,1091.50,1091.50,0,10
01/08/2002,04:03,1091.25,1091.50,1091.25,1091.25,1,2
01/08/2002,04:04,1091.25,1092.00,1091.25,1092.00,9,3
01/08/2002,04:05,1092.00,1092.00,1091.75,1091.75,2,1
01/08/2002,04:06,1091.75,1091.75,1091.75,1091.75,0,2
01/08/2002,04:07,1091.75,1091.75,1091.75,1091.75,0,5
01/08/2002,04:08,1092.00,1092.50,1092.00,1092.50,32,0
01/08/2002,04:09,1092.25,1092.25,1092.25,1092.25,0,10
01/08/2002,04:10,1092.25,1092.50,1092.25,1092.50,2,10
01/08/2002,04:11,1092.00,1092.00,1091.75,1091.75,0,9
01/08/2002,04:12,1091.75,1092.25,1091.75,1092.00,17,2
01/08/2002,04:13,1092.00,1092.00,1092.00,1092.00,0,8
01/08/2002,04:15,1091.75,1092.00,1091.75,1092.00,5,1
01/08/2002,04:16,1092.00,1092.00,1092.00,1092.00,4,0
01/08/2002,04:17,1092.00,1092.00,1092.00,1092.00,1,0
01/08/2002,04:18,1091.75,1092.00,1091.75,1092.00,3,2
01/08/2002,04:19,1092.00,1092.00,1092.00,1092.00,1,0
01/08/2002,04:20,1091.75,1092.00,1091.75,1092.00,6,6
01/08/2002,04:22,1091.75,1091.75,1091.75,1091.75,0,2
01/08/2002,04:23,1091.50,1091.50,1091.50,1091.50,0,6
01/08/2002,04:24,1091.75,1091.75,1091.75,1091.75,2,0
01/08/2002,04:25,1091.75,1091.75,1091.50,1091.50,3,3
01/08/2002,04:26,1091.50,1091.50,1091.50,1091.50,0,8
01/08/2002,04:27,1091.50,1091.50,1091.50,1091.50,0,3
01/08/2002,04:28,1091.50,1091.50,1091.50,1091.50,0,4
01/08/2002,04:29,1091.50,1091.50,1091.50,1091.50,0,3
01/08/2002,04:30,1091.50,1091.50,1091.25,1091.25,0,13
01/08/2002,04:31,1091.25,1091.25,1091.25,1091.25,0,4
01/08/2002,04:34,1091.25,1091.25,1091.25,1091.25,0,3
01/08/2002,04:36,1091.50,1091.50,1091.50,1091.50,5,0
01/08/2002,04:37,1091.50,1091.50,1091.50,1091.50,3,0
01/08/2002,04:38,1091.50,1091.50,1091.25,1091.25,1,2
01/08/2002,04:39,1091.00,1091.00,1090.75,1090.75,0,7
01/08/2002,04:40,1090.75,1090.75,1090.75,1090.75,0,3
01/08/2002,04:41,1090.75,1091.00,1090.75,1091.00,6,1
01/08/2002,04:42,1090.75,1090.75,1090.75,1090.75,0,9
01/08/2002,04:43,1090.75,1090.75,1090.75,1090.75,0,2
01/08/2002,04:46,1090.75,1090.75,1090.75,1090.75,0,1
01/08/2002,04:47,1090.75,1090.75,1090.75,1090.75,0,1
01/08/2002,04:49,1090.75,1090.75,1090.75,1090.75,0,5
01/08/2002,04:50,1091.00,1091.25,1091.00,1091.25,13,0
01/08/2002,04:54,1091.50,1091.50,1091.50,1091.50,5,0
01/08/2002,04:56,1091.75,1092.00,1091.75,1092.00,3,0
01/08/2002,04:57,1091.75,1091.75,1091.75,1091.75,0,1
01/08/2002,04:59,1092.00,1092.00,1092.00,1092.00,2,0
01/08/2002,05:00,1092.00,1092.00,1092.00,1092.00,2,0
01/08/2002,05:02,1091.75,1091.75,1091.75,1091.75,0,3
01/08/2002,05:07,1091.75,1091.75,1091.50,1091.50,0,6
01/08/2002,05:08,1091.50,1091.50,1091.50,1091.50,0,1
01/08/2002,05:09,1091.25,1091.25,1091.00,1091.00,1,5
01/08/2002,05:10,1091.00,1091.00,1091.00,1091.00,0,1
01/08/2002,05:11,1091.00,1091.00,1091.00,1091.00,0,1
01/08/2002,05:12,1091.00,1091.25,1091.00,1091.25,2,2
01/08/2002,05:13,1091.25,1091.25,1091.25,1091.25,1,0
01/08/2002,05:14,1091.25,1091.25,1091.25,1091.25,2,0
01/08/2002,05:17,1091.50,1091.50,1091.25,1091.25,1,1
01/08/2002,05:19,1091.00,1091.00,1091.00,1091.00,0,5
01/08/2002,05:21,1091.00,1091.00,1091.00,1091.00,0,8
01/08/2002,05:23,1090.75,1090.75,1090.75,1090.75,0,5
01/08/2002,05:24,1090.75,1090.75,1090.75,1090.75,0,17
01/08/2002,05:30,1090.50,1090.50,1090.50,1090.50,0,1
01/08/2002,05:31,1090.75,1090.75,1090.75,1090.75,1,0
01/08/2002,05:32,1090.50,1090.50,1090.50,1090.50,0,8
01/08/2002,05:33,1090.75,1090.75,1090.75,1090.75,11,0
01/08/2002,05:34,1091.00,1091.00,1091.00,1091.00,2,0
01/08/2002,05:35,1091.25,1091.50,1091.25,1091.50,9,0
01/08/2002,05:36,1091.25,1091.50,1091.25,1091.25,1,6
01/08/2002,05:37,1091.25,1091.25,1091.25,1091.25,0,1
01/08/2002,05:38,1091.25,1091.25,1091.25,1091.25,0,1
01/08/2002,05:39,1091.00,1091.00,1090.75,1090.75,0,5
01/08/2002,05:40,1090.75,1091.00,1090.75,1091.00,4,1
01/08/2002,05:41,1091.25,1091.25,1091.25,1091.25,1,0
01/08/2002,05:43,1091.25,1091.25,1091.25,1091.25,1,0
01/08/2002,05:47,1091.00,1091.00,1091.00,1091.00,0,1
01/08/2002,05:49,1091.25,1091.25,1091.25,1091.25,1,0
01/08/2002,05:52,1091.00,1091.00,1091.00,1091.00,0,3
01/08/2002,05:54,1091.25,1091.25,1091.25,1091.25,2,0
01/08/2002,05:55,1091.25,1091.25,1091.25,1091.25,4,0
01/08/2002,05:57,1091.25,1091.25,1091.25,1091.25,2,0
01/08/2002,05:58,1091.00,1091.00,1091.00,1091.00,0,1
01/08/2002,05:59,1091.25,1091.25,1091.00,1091.00,1,11
01/08/2002,06:00,1091.00,1091.00,1091.00,1091.00,0,3
01/08/2002,06:02,1090.75,1091.25,1090.75,1091.25,5,1
01/08/2002,06:03,1091.50,1091.50,1091.50,1091.50,4,0
01/08/2002,06:04,1091.25,1091.50,1091.25,1091.50,1,2
01/08/2002,06:05,1091.75,1091.75,1091.75,1091.75,11,0
01/08/2002,06:06,1092.00,1092.00,1092.00,1092.00,5,0
01/08/2002,06:07,1091.50,1091.50,1091.00,1091.25,7,14
01/08/2002,06:08,1091.25,1091.25,1090.75,1090.75,6,7
01/08/2002,06:14,1091.00,1091.00,1091.00,1091.00,1,0
01/08/2002,06:15,1091.00,1091.00,1091.00,1091.00,5,0
01/08/2002,06:16,1091.00,1091.00,1090.75,1091.00,2,6
01/08/2002,06:17,1091.00,1091.00,1091.00,1091.00,5,0
01/08/2002,06:18,1090.75,1090.75,1090.75,1090.75,0,3
01/08/2002,06:19,1090.50,1090.50,1090.50,1090.50,0,2
01/08/2002,06:20,1090.75,1090.75,1090.75,1090.75,1,0
01/08/2002,06:22,1091.00,1091.00,1091.00,1091.00,5,0
01/08/2002,06:23,1091.25,1091.25,1091.00,1091.25,12,2
01/08/2002,06:24,1091.25,1091.50,1091.25,1091.50,14,0
01/08/2002,06:25,1091.50,1091.50,1091.50,1091.50,1,0
01/08/2002,06:26,1091.25,1091.25,1091.25,1091.25,0,5
01/08/2002,06:28,1091.50,1091.50,1091.50,1091.50,3,0
01/08/2002,06:29,1091.50,1091.50,1091.50,1091.50,1,0
01/08/2002,06:30,1091.75,1091.75,1091.75,1091.75,18,0
01/08/2002,06:31,1092.00,1092.25,1091.75,1091.75,7,15
01/08/2002,06:32,1092.00,1092.00,1091.75,1091.75,10,3
01/08/2002,06:34,1092.00,1092.00,1092.00,1092.00,5,0
01/08/2002,06:35,1092.00,1092.25,1092.00,1092.25,4,0
01/08/2002,06:36,1091.75,1092.00,1091.75,1091.75,5,34
01/08/2002,06:37,1091.75,1092.00,1091.50,1092.00,3,8
01/08/2002,06:38,1091.75,1091.75,1091.50,1091.75,11,4
01/08/2002,06:39,1091.75,1092.00,1091.75,1091.75,50,10
01/08/2002,06:40,1091.75,1091.75,1091.50,1091.50,0,15
01/08/2002,06:41,1091.50,1091.50,1091.25,1091.25,0,14
01/08/2002,06:42,1091.50,1091.50,1091.50,1091.50,11,0
01/08/2002,06:43,1091.50,1091.50,1091.25,1091.25,1,7
01/08/2002,06:44,1091.50,1091.50,1091.50,1091.50,23,0
01/08/2002,06:45,1091.75,1091.75,1091.75,1091.75,12,0
01/08/2002,06:46,1091.75,1091.75,1091.75,1091.75,3,0
01/08/2002,06:47,1091.75,1091.75,1091.50,1091.50,1,1
01/08/2002,06:48,1092.00,1092.00,1092.00,1092.00,2,0
01/08/2002,06:49,1091.75,1091.75,1091.75,1091.75,0,3
01/08/2002,06:50,1091.75,1091.75,1091.75,1091.75,0,1
01/08/2002,06:51,1091.75,1091.75,1091.75,1091.75,0,2
01/08/2002,06:53,1091.75,1091.75,1091.75,1091.75,0,9
01/08/2002,06:54,1091.75,1091.75,1091.75,1091.75,0,1
01/08/2002,06:55,1092.00,1092.00,1091.75,1092.00,10,12
01/08/2002,06:56,1092.00,1092.00,1092.00,1092.00,12,0
01/08/2002,06:57,1091.75,1092.00,1091.75,1092.00,11,1
01/08/2002,06:58,1092.00,1092.00,1092.00,1092.00,6,0
01/08/2002,06:59,1092.25,1092.25,1092.25,1092.25,51,0
01/08/2002,07:00,1092.00,1092.00,1092.00,1092.00,0,2
01/08/2002,07:01,1092.00,1092.00,1092.00,1092.00,0,4
01/08/2002,07:02,1091.75,1092.00,1091.75,1092.00,6,8
01/08/2002,07:03,1092.25,1092.25,1092.00,1092.00,8,7
01/08/2002,07:04,1092.00,1092.00,1092.00,1092.00,0,5
01/08/2002,07:05,1092.00,1092.00,1091.75,1092.00,4,3
01/08/2002,07:06,1092.00,1092.00,1091.75,1091.75,2,2
01/08/2002,07:07,1091.75,1092.00,1091.75,1091.75,2,3
01/08/2002,07:09,1092.00,1092.25,1092.00,1092.00,6,1
01/08/2002,07:10,1091.75,1092.00,1091.75,1092.00,1,1
01/08/2002,07:11,1091.75,1092.25,1091.75,1092.25,4,1
01/08/2002,07:12,1091.75,1092.00,1091.75,1092.00,1,6
01/08/2002,07:13,1092.00,1092.00,1092.00,1092.00,8,0
01/08/2002,07:14,1092.25,1092.25,1092.25,1092.25,1,0
01/08/2002,07:15,1091.75,1091.75,1091.75,1091.75,0,5
01/08/2002,07:16,1091.75,1091.75,1091.50,1091.50,0,4
01/08/2002,07:17,1091.50,1091.50,1091.50,1091.50,0,5
01/08/2002,07:18,1091.25,1091.50,1091.25,1091.50,12,1
01/08/2002,07:19,1091.50,1091.75,1091.50,1091.50,11,11
01/08/2002,07:21,1091.25,1091.50,1091.25,1091.50,21,2
01/08/2002,07:22,1091.50,1091.50,1091.25,1091.25,16,22
01/08/2002,07:23,1091.00,1091.00,1090.75,1090.75,0,34
01/08/2002,07:24,1090.75,1090.75,1090.75,1090.75,0,31
01/08/2002,07:25,1090.75,1090.75,1090.50,1090.50,0,18
01/08/2002,07:26,1090.50,1090.75,1090.50,1090.50,1,82
01/08/2002,07:27,1090.50,1090.50,1090.25,1090.25,1,25
01/08/2002,07:28,1090.00,1090.25,1089.75,1090.25,15,44
01/08/2002,07:29,1090.00,1090.50,1090.00,1090.25,4,6
01/08/2002,07:30,1090.00,1090.00,1089.75,1089.75,0,22
01/08/2002,07:31,1090.00,1090.00,1089.75,1090.00,16,2
01/08/2002,07:32,1090.00,1090.00,1089.50,1089.50,5,41
01/08/2002,07:33,1089.75,1089.75,1089.00,1089.50,25,59
01/08/2002,07:34,1089.50,1089.75,1089.50,1089.75,15,5
01/08/2002,07:35,1089.75,1090.00,1089.75,1090.00,2,0
01/08/2002,07:36,1089.75,1090.00,1089.75,1089.75,7,25
01/08/2002,07:37,1089.75,1089.75,1089.75,1089.75,0,12
01/08/2002,07:38,1090.00,1090.00,1090.00,1090.00,7,0
01/08/2002,07:39,1090.00,1090.25,1090.00,1090.25,4,0
01/08/2002,07:40,1090.25,1090.25,1090.25,1090.25,4,0
01/08/2002,07:41,1090.00,1090.00,1090.00,1090.00,0,3
01/08/2002,07:42,1090.00,1090.00,1090.00,1090.00,0,1
01/08/2002,07:43,1090.00,1090.00,1089.75,1089.75,2,6
01/08/2002,07:44,1090.00,1090.00,1089.75,1090.00,11,3
01/08/2002,07:45,1090.00,1090.25,1089.75,1090.25,54,1
01/08/2002,07:46,1090.00,1090.25,1090.00,1090.25,1,7
01/08/2002,07:47,1090.00,1090.00,1090.00,1090.00,0,2
01/08/2002,07:48,1090.00,1090.25,1090.00,1090.00,2,5
01/08/2002,07:49,1090.00,1090.00,1090.00,1090.00,0,3
01/08/2002,07:50,1090.25,1090.25,1090.25,1090.25,2,0
01/08/2002,07:51,1090.25,1090.25,1090.00,1090.25,5,1
01/08/2002,07:52,1090.25,1090.25,1090.00,1090.00,1,4
01/08/2002,07:53,1090.00,1090.25,1090.00,1090.25,8,4
01/08/2002,07:54,1090.00,1090.00,1090.00,1090.00,0,1
01/08/2002,07:56,1090.25,1090.50,1090.25,1090.25,15,1
01/08/2002,07:57,1090.25,1090.50,1090.25,1090.25,1,26
01/08/2002,07:58,1090.00,1090.00,1090.00,1090.00,0,1
01/08/2002,07:59,1090.25,1090.25,1090.00,1090.00,1,12
01/08/2002,08:00,1090.00,1090.25,1090.00,1090.25,1,2
01/08/2002,08:01,1090.25,1090.25,1090.25,1090.25,4,0
01/08/2002,08:02,1090.25,1090.25,1089.75,1089.75,4,70
01/08/2002,08:03,1090.00,1090.00,1090.00,1090.00,16,0
01/08/2002,08:04,1089.75,1089.75,1089.75,1089.75,0,1
01/08/2002,08:05,1089.75,1089.75,1089.75,1089.75,0,21
01/08/2002,08:06,1089.50,1089.75,1089.50,1089.50,4,14
01/08/2002,08:07,1089.50,1089.75,1089.50,1089.50,1,7
01/08/2002,08:08,1089.75,1089.75,1089.50,1089.50,11,17
01/08/2002,08:09,1089.50,1089.50,1089.25,1089.50,3,33
01/08/2002,08:10,1089.25,1089.25,1089.00,1089.00,1,22
01/08/2002,08:11,1089.25,1089.25,1089.00,1089.25,22,7
01/08/2002,08:12,1089.25,1089.25,1089.00,1089.25,14,10
01/08/2002,08:13,1089.00,1089.25,1089.00,1089.25,22,18
01/08/2002,08:14,1089.00,1089.00,1089.00,1089.00,0,20
01/08/2002,08:15,1089.25,1089.25,1089.25,1089.25,12,0
01/08/2002,08:16,1089.25,1089.25,1089.00,1089.00,3,3
01/08/2002,08:17,1089.00,1089.25,1089.00,1089.00,2,2
01/08/2002,08:18,1089.25,1089.25,1089.25,1089.25,5,0
01/08/2002,08:19,1089.25,1089.25,1089.00,1089.00,3,12
01/08/2002,08:20,1089.00,1089.25,1089.00,1089.25,2,10
01/08/2002,08:21,1089.00,1089.00,1088.75,1088.75,0,46
01/08/2002,08:22,1088.75,1088.75,1088.50,1088.75,14,49
01/08/2002,08:23,1088.75,1088.75,1088.25,1088.50,7,107
01/08/2002,08:24,1088.50,1088.50,1088.50,1088.50,6,0
01/08/2002,08:25,1088.50,1088.50,1088.25,1088.50,12,2
01/08/2002,08:26,1088.50,1088.50,1088.50,1088.50,8,0
01/08/2002,08:27,1088.50,1088.50,1088.50,1088.50,15,0
01/08/2002,08:28,1088.50,1088.75,1088.50,1088.75,90,0
01/08/2002,08:29,1088.75,1088.75,1088.25,1088.25,13,15
01/08/2002,08:30,1088.50,1088.75,1088.00,1088.00,134,183
01/08/2002,08:31,1088.00,1089.00,1087.75,1089.00,315,406
01/08/2002,08:32,1088.75,1089.25,1088.50,1088.75,317,408
01/08/2002,08:33,1089.00,1089.25,1088.00,1088.00,244,511
01/08/2002,08:34,1088.00,1088.25,1087.50,1088.00,405,645
01/08/2002,08:35,1088.00,1088.50,1087.50,1088.50,531,257
01/08/2002,08:36,1088.50,1088.75,1088.00,1088.00,343,519
01/08/2002,08:37,1088.00,1088.50,1087.50,1088.00,458,735
01/08/2002,08:38,1088.00,1088.25,1086.75,1087.00,365,941
01/08/2002,08:39,1086.75,1087.25,1086.25,1086.50,528,992
01/08/2002,08:40,1086.50,1086.75,1086.25,1086.50,399,430
01/08/2002,08:41,1086.50,1087.00,1085.50,1085.50,447,890
01/08/2002,08:42,1085.50,1086.00,1085.25,1085.75,528,1032
01/08/2002,08:43,1085.75,1086.00,1084.75,1085.00,631,936
01/08/2002,08:44,1085.25,1086.25,1085.00,1085.75,930,494
01/08/2002,08:45,1086.00,1086.00,1085.50,1085.75,395,346
01/08/2002,08:46,1085.50,1086.00,1085.50,1085.75,418,225
01/08/2002,08:47,1086.00,1086.50,1085.75,1086.50,578,526
01/08/2002,08:48,1086.50,1086.75,1086.25,1086.75,419,412
01/08/2002,08:49,1086.75,1087.25,1086.50,1087.25,544,347
01/08/2002,08:50,1087.25,1087.25,1086.50,1086.75,487,412
01/08/2002,08:51,1086.75,1087.75,1086.75,1087.50,1077,404
01/08/2002,08:52,1087.75,1088.50,1087.75,1087.75,915,395
01/08/2002,08:53,1088.00,1088.75,1087.75,1088.25,443,424
01/08/2002,08:54,1088.25,1088.75,1088.00,1088.25,193,300
01/08/2002,08:55,1088.00,1088.25,1087.50,1088.25,523,516
01/08/2002,08:56,1088.25,1089.25,1088.00,1088.75,671,490
01/08/2002,08:57,1089.00,1089.25,1088.50,1088.75,174,366
01/08/2002,08:58,1088.75,1089.00,1088.25,1088.50,138,338
01/08/2002,08:59,1088.25,1089.25,1088.00,1088.75,274,272
01/08/2002,09:00,1088.75,1089.00,1088.25,1088.75,165,312
01/08/2002,09:01,1088.50,1089.25,1087.25,1089.25,825,1030
01/08/2002,09:02,1089.00,1089.25,1087.25,1087.50,615,869
01/08/2002,09:03,1087.50,1088.00,1087.00,1087.50,840,631
01/08/2002,09:04,1087.50,1087.50,1086.25,1087.00,496,908
01/08/2002,09:05,1086.75,1087.25,1086.00,1086.25,457,818
01/08/2002,09:06,1086.25,1087.25,1086.25,1087.25,791,511
01/08/2002,09:07,1087.50,1087.75,1087.00,1087.75,706,387
01/08/2002,09:08,1087.75,1090.00,1087.50,1089.75,1241,316
01/08/2002,09:09,1089.75,1090.75,1089.25,1090.50,930,850
01/08/2002,09:10,1090.50,1091.00,1090.00,1090.50,749,775
01/08/2002,09:11,1090.50,1091.25,1090.00,1090.75,548,645
01/08/2002,09:12,1091.00,1091.00,1090.25,1090.25,208,258
01/08/2002,09:13,1090.25,1091.00,1089.75,1090.25,696,664
01/08/2002,09:14,1090.25,1090.75,1090.00,1090.50,416,324
01/08/2002,09:15,1090.50,1090.50,1089.50,1089.50,217,567
01/08/2002,09:16,1089.50,1090.25,1089.25,1090.25,614,516
01/08/2002,09:17,1090.25,1090.25,1089.75,1090.00,194,178
01/08/2002,09:18,1089.75,1090.00,1089.25,1089.75,371,343
01/08/2002,09:19,1089.75,1091.00,1089.50,1090.50,484,352
01/08/2002,09:20,1090.75,1090.75,1090.00,1090.50,472,370
01/08/2002,09:21,1090.50,1090.50,1089.50,1089.50,234,605
01/08/2002,09:22,1089.50,1089.75,1088.75,1088.75,327,586
01/08/2002,09:23,1088.75,1089.25,1088.50,1089.00,444,393
01/08/2002,09:24,1089.00,1089.50,1088.50,1088.50,179,234
01/08/2002,09:25,1088.50,1089.25,1088.25,1089.00,644,301
01/08/2002,09:26,1089.00,1089.50,1089.00,1089.50,258,384
01/08/2002,09:27,1089.50,1089.75,1089.00,1089.25,406,207
01/08/2002,09:28,1089.25,1089.25,1088.50,1089.25,329,201
01/08/2002,09:29,1089.25,1089.25,1088.00,1088.00,159,443
01/08/2002,09:30,1088.00,1088.25,1087.25,1087.50,553,954
01/08/2002,09:31,1087.50,1088.00,1087.25,1088.00,415,386
01/08/2002,09:32,1088.00,1088.50,1088.00,1088.25,511,292
01/08/2002,09:33,1088.25,1088.75,1088.25,1088.50,324,299
01/08/2002,09:34,1088.25,1088.75,1087.75,1087.75,199,307
01/08/2002,09:35,1087.50,1087.75,1087.25,1087.50,591,411
01/08/2002,09:36,1087.50,1087.75,1087.00,1087.25,343,430
01/08/2002,09:37,1087.25,1088.25,1087.00,1088.25,562,280
01/08/2002,09:38,1088.25,1088.50,1088.00,1088.25,229,428
01/08/2002,09:39,1088.25,1088.25,1087.00,1087.25,114,534
01/08/2002,09:40,1087.00,1087.25,1086.00,1086.25,530,854
01/08/2002,09:41,1086.25,1087.00,1086.25,1087.00,627,208
01/08/2002,09:42,1087.00,1087.00,1086.50,1086.50,148,426
01/08/2002,09:43,1086.50,1087.00,1086.25,1086.25,433,480
01/08/2002,09:44,1086.25,1086.50,1085.00,1085.50,524,883
01/08/2002,09:45,1085.50,1085.50,1084.50,1085.25,525,803
01/08/2002,09:46,1085.25,1085.50,1084.75,1085.50,460,248
01/08/2002,09:47,1085.50,1086.00,1085.25,1085.75,499,536
01/08/2002,09:48,1085.75,1086.00,1085.50,1085.50,271,498
01/08/2002,09:49,1085.50,1085.75,1084.50,1085.00,320,398
01/08/2002,09:50,1085.25,1085.50,1085.00,1085.50,221,114
01/08/2002,09:51,1085.50,1085.75,1085.25,1085.75,270,124
01/08/2002,09:52,1085.75,1086.25,1085.75,1086.25,346,151
01/08/2002,09:53,1086.25,1086.25,1085.75,1085.75,155,227
01/08/2002,09:54,1085.75,1086.00,1084.75,1085.00,109,623
01/08/2002,09:55,1085.00,1085.00,1083.50,1083.50,642,1183
01/08/2002,09:56,1083.75,1084.00,1083.00,1083.50,388,786
01/08/2002,09:58,1083.75,1084.50,1083.50,1084.25,402,207
01/08/2002,09:59,1084.25,1084.25,1083.75,1083.75,103,88
01/08/2002,10:00,1084.00,1084.25,1083.50,1084.00,230,286
01/08/2002,10:01,1084.00,1084.50,1083.75,1084.25,140,280
01/08/2002,10:02,1084.25,1084.75,1084.25,1084.50,239,146
01/08/2002,10:03,1084.50,1084.50,1083.25,1083.50,137,492
01/08/2002,10:04,1083.50,1084.00,1083.50,1083.75,209,288
01/08/2002,10:05,1083.75,1084.25,1083.75,1084.00,176,118
01/08/2002,10:06,1084.00,1084.25,1083.25,1084.00,253,355
01/08/2002,10:07,1084.00,1084.75,1084.00,1084.75,302,239
01/08/2002,10:08,1084.75,1085.00,1084.50,1085.00,417,271
01/08/2002,10:09,1084.75,1085.25,1084.75,1084.75,235,358
01/08/2002,10:10,1084.75,1085.00,1084.75,1084.75,55,185
01/08/2002,10:11,1084.75,1085.00,1084.25,1084.25,125,297
01/08/2002,10:12,1084.25,1084.50,1084.00,1084.25,236,270
01/08/2002,10:13,1084.25,1084.75,1084.00,1084.50,285,62
01/08/2002,10:14,1084.50,1085.00,1084.50,1085.00,300,221
01/08/2002,10:15,1085.00,1085.25,1084.50,1085.25,292,92
01/08/2002,10:16,1085.25,1085.75,1085.25,1085.25,245,401
01/08/2002,10:17,1085.25,1085.25,1084.75,1085.00,17,341
01/08/2002,10:18,1085.00,1085.25,1084.75,1085.00,101,179
01/08/2002,10:19,1085.00,1085.00,1084.00,1084.00,179,456
01/08/2002,10:20,1084.25,1084.75,1084.00,1084.50,331,171
01/08/2002,10:21,1084.50,1084.75,1084.25,1084.50,146,143
01/08/2002,10:22,1084.50,1085.00,1084.50,1084.75,225,182
01/08/2002,10:23,1084.75,1085.25,1084.75,1085.25,354,68
01/08/2002,10:24,1085.25,1085.50,1085.00,1085.00,248,135
01/08/2002,10:25,1085.25,1086.25,1085.00,1085.75,657,358
01/08/2002,10:26,1085.75,1085.75,1085.25,1085.25,162,132
01/08/2002,10:27,1085.25,1085.50,1085.00,1085.50,144,104
01/08/2002,10:28,1085.50,1085.75,1085.50,1085.75,142,21
01/08/2002,10:29,1085.50,1085.50,1085.25,1085.25,29,344
01/08/2002,10:30,1085.25,1085.50,1084.75,1084.75,203,299
01/08/2002,10:31,1084.50,1084.75,1084.25,1084.50,141,201
01/08/2002,10:32,1084.50,1085.25,1084.25,1085.00,250,180
01/08/2002,10:33,1085.00,1085.50,1085.00,1085.25,249,170
01/08/2002,10:34,1085.50,1086.00,1085.25,1086.00,264,29
01/08/2002,10:35,1086.00,1086.00,1085.25,1085.50,40,168
01/08/2002,10:36,1085.50,1086.50,1085.25,1086.25,739,135
01/08/2002,10:37,1086.25,1086.50,1085.75,1086.00,72,156
01/08/2002,10:38,1085.75,1086.25,1085.75,1086.00,145,27
01/08/2002,10:39,1086.25,1086.25,1085.25,1085.25,85,253
01/08/2002,10:40,1085.25,1085.50,1085.00,1085.50,122,60
01/08/2002,10:41,1085.75,1085.75,1084.75,1085.00,147,290
01/08/2002,10:42,1085.00,1085.00,1084.50,1084.50,134,269
01/08/2002,10:43,1084.50,1084.50,1084.00,1084.25,276,268
01/08/2002,10:44,1084.25,1085.00,1084.25,1084.75,268,194
01/08/2002,10:45,1084.75,1085.00,1084.00,1084.00,147,613
01/08/2002,10:46,1084.25,1084.25,1082.75,1083.00,190,872
01/08/2002,10:47,1083.00,1083.50,1082.50,1083.00,508,335
01/08/2002,10:48,1083.00,1083.75,1083.00,1083.75,391,112
01/08/2002,10:49,1083.50,1084.00,1083.25,1083.25,135,227
01/08/2002,10:50,1083.50,1084.00,1083.25,1083.50,148,128
01/08/2002,10:51,1083.25,1083.50,1082.75,1083.25,352,411
01/08/2002,10:52,1083.50,1084.00,1083.25,1083.75,411,134
01/08/2002,10:53,1083.75,1083.75,1083.25,1083.75,52,225
01/08/2002,10:54,1083.75,1083.75,1083.50,1083.75,95,52
01/08/2002,10:55,1083.75,1084.00,1083.00,1083.00,59,281
01/08/2002,10:56,1083.00,1083.75,1082.75,1083.50,258,132
01/08/2002,10:57,1083.50,1084.25,1083.50,1084.00,242,224
01/08/2002,10:58,1084.00,1085.00,1084.00,1085.00,489,140
01/08/2002,10:59,1085.00,1085.25,1084.50,1084.75,200,240
01/08/2002,11:00,1084.75,1085.00,1084.50,1084.50,93,40
01/08/2002,11:01,1084.50,1084.75,1084.25,1084.50,77,181
01/08/2002,11:02,1084.75,1085.00,1084.50,1084.75,135,54
01/08/2002,11:03,1084.50,1084.75,1084.50,1084.50,38,19
01/08/2002,11:04,1084.75,1084.75,1084.50,1084.75,10,3
01/08/2002,11:05,1084.50,1084.75,1084.50,1084.75,10,116
01/08/2002,11:06,1084.50,1085.25,1084.50,1085.00,263,107
01/08/2002,11:07,1085.00,1085.25,1085.00,1085.25,152,41
01/08/2002,11:08,1085.25,1085.50,1084.50,1084.50,25,180
01/08/2002,11:09,1084.50,1085.00,1084.50,1084.50,10,33
01/08/2002,11:10,1084.50,1084.75,1084.00,1084.00,23,294
01/08/2002,11:11,1084.00,1084.00,1083.25,1083.75,222,245
01/08/2002,11:12,1083.75,1083.75,1083.50,1083.50,153,126
01/08/2002,11:13,1083.50,1084.00,1083.25,1083.75,35,22
01/08/2002,11:14,1083.75,1084.25,1083.50,1084.25,72,18
01/08/2002,11:15,1084.25,1084.50,1084.00,1084.50,51,32
01/08/2002,11:16,1084.50,1084.75,1084.25,1084.75,78,61
01/08/2002,11:17,1084.75,1085.00,1084.25,1084.50,96,132
01/08/2002,11:18,1084.25,1084.50,1084.25,1084.50,97,14
01/08/2002,11:19,1084.25,1084.50,1084.00,1084.00,33,56
01/08/2002,11:20,1084.00,1084.00,1083.75,1084.00,33,228
01/08/2002,11:21,1084.00,1084.25,1083.50,1083.50,59,76
01/08/2002,11:22,1083.50,1083.75,1083.25,1083.75,91,136
01/08/2002,11:23,1083.75,1084.50,1083.75,1084.50,255,31
01/08/2002,11:24,1084.50,1084.50,1084.25,1084.25,26,152
01/08/2002,11:25,1084.50,1084.75,1084.50,1084.75,89,29
01/08/2002,11:26,1084.75,1085.00,1084.50,1084.75,128,57
01/08/2002,11:27,1085.00,1085.25,1084.50,1085.00,183,72
01/08/2002,11:28,1085.25,1085.50,1085.00,1085.00,115,85
01/08/2002,11:29,1085.00,1085.25,1084.50,1084.50,24,170
01/08/2002,11:30,1084.50,1085.00,1084.50,1085.00,94,59
01/08/2002,11:31,1085.00,1085.00,1084.25,1084.25,19,235
01/08/2002,11:32,1084.50,1084.75,1084.25,1084.25,56,102
01/08/2002,11:33,1084.00,1085.00,1084.00,1085.00,332,103
01/08/2002,11:34,1085.00,1085.75,1085.00,1085.50,353,148
01/08/2002,11:35,1085.50,1085.75,1085.50,1085.75,101,97
01/08/2002,11:36,1085.50,1085.75,1085.25,1085.75,127,65
01/08/2002,11:37,1085.50,1086.00,1085.50,1085.75,182,83
01/08/2002,11:38,1085.75,1085.75,1085.25,1085.50,70,124
01/08/2002,11:39,1085.50,1085.50,1085.00,1085.25,112,158
01/08/2002,11:40,1085.25,1085.75,1085.25,1085.75,104,61
01/08/2002,11:41,1085.50,1085.50,1085.25,1085.25,4,25
01/08/2002,11:42,1085.25,1085.50,1085.00,1085.25,12,129
01/08/2002,11:43,1085.25,1085.75,1085.00,1085.75,176,24
01/08/2002,11:44,1085.75,1085.75,1085.25,1085.50,34,85
01/08/2002,11:45,1085.50,1085.75,1085.25,1085.25,31,48
01/08/2002,11:46,1085.25,1085.50,1085.25,1085.50,43,90
01/08/2002,11:47,1085.25,1085.50,1085.25,1085.25,102,107
01/08/2002,11:48,1085.25,1085.75,1085.25,1085.50,92,70
01/08/2002,11:49,1085.50,1085.50,1085.25,1085.25,122,57
01/08/2002,11:50,1085.50,1085.50,1085.25,1085.25,4,117
01/08/2002,11:51,1085.25,1085.25,1084.75,1084.75,2,205
01/08/2002,11:52,1084.75,1084.75,1084.25,1084.50,89,132
01/08/2002,11:53,1084.25,1084.50,1083.75,1083.75,129,289
01/08/2002,11:54,1084.00,1084.50,1083.75,1084.25,154,111
01/08/2002,11:55,1084.00,1084.25,1084.00,1084.25,37,137
01/08/2002,11:56,1084.25,1084.50,1084.25,1084.50,159,44
01/08/2002,11:57,1084.50,1084.75,1084.50,1084.50,61,153
01/08/2002,11:58,1084.50,1084.75,1084.50,1084.50,6,136
01/08/2002,11:59,1084.50,1084.75,1084.50,1084.75,21,73
01/08/2002,12:00,1084.50,1084.50,1084.00,1084.50,17,111
01/08/2002,12:01,1084.25,1084.75,1084.25,1084.75,61,6
01/08/2002,12:02,1084.75,1084.75,1083.75,1084.00,72,177
01/08/2002,12:03,1084.00,1084.00,1083.75,1084.00,155,24
01/08/2002,12:04,1084.00,1084.25,1083.75,1084.00,78,106
01/08/2002,12:05,1084.00,1084.50,1083.75,1084.50,60,39
01/08/2002,12:06,1084.50,1085.00,1084.25,1084.75,175,110
01/08/2002,12:07,1084.75,1085.00,1084.50,1084.50,55,125
01/08/2002,12:08,1084.50,1085.00,1084.50,1084.75,66,85
01/08/2002,12:09,1084.75,1084.75,1084.75,1084.75,71,0
01/08/2002,12:10,1084.75,1085.50,1084.75,1085.25,277,124
01/08/2002,12:11,1085.00,1085.25,1084.75,1085.00,128,92
01/08/2002,12:12,1085.25,1085.75,1084.75,1085.75,176,31
01/08/2002,12:13,1085.75,1086.00,1085.50,1085.75,392,147
01/08/2002,12:14,1086.00,1086.00,1085.25,1085.75,107,170
01/08/2002,12:15,1085.75,1086.00,1085.50,1085.75,121,59
01/08/2002,12:16,1085.75,1086.00,1085.50,1086.00,50,67
01/08/2002,12:17,1086.00,1086.25,1085.75,1086.00,197,131
01/08/2002,12:18,1086.00,1086.25,1086.00,1086.25,122,29
01/08/2002,12:19,1086.25,1086.50,1086.25,1086.50,165,33
01/08/2002,12:20,1086.50,1086.75,1086.00,1086.00,155,199
01/08/2002,12:21,1086.25,1086.25,1085.75,1086.25,136,102
01/08/2002,12:22,1086.25,1086.50,1086.00,1086.50,279,45
01/08/2002,12:23,1086.50,1086.75,1086.00,1086.50,91,205
01/08/2002,12:24,1086.25,1086.50,1086.25,1086.25,13,132
01/08/2002,12:25,1086.25,1086.50,1086.25,1086.50,48,56
01/08/2002,12:26,1086.50,1087.00,1086.25,1086.75,301,186
01/08/2002,12:27,1087.00,1087.50,1086.75,1087.50,530,222
01/08/2002,12:28,1087.50,1088.00,1087.50,1088.00,495,173
01/08/2002,12:29,1088.00,1089.00,1087.75,1088.75,947,403
01/08/2002,12:30,1089.00,1089.00,1088.25,1088.25,343,313
01/08/2002,12:31,1088.50,1089.00,1088.25,1089.00,245,220
01/08/2002,12:32,1088.75,1089.00,1088.00,1088.00,99,326
01/08/2002,12:33,1088.00,1088.25,1087.75,1088.00,58,119
01/08/2002,12:34,1088.00,1088.00,1087.50,1087.75,144,238
01/08/2002,12:35,1087.50,1087.75,1087.00,1087.00,120,496
01/08/2002,12:36,1087.25,1087.50,1087.00,1087.25,218,119
01/08/2002,12:37,1087.25,1087.50,1087.00,1087.25,192,114
01/08/2002,12:38,1087.50,1087.75,1087.25,1087.75,238,63
01/08/2002,12:39,1087.75,1087.75,1087.25,1087.50,199,166
01/08/2002,12:40,1087.50,1087.50,1087.00,1087.00,87,277
01/08/2002,12:41,1087.00,1087.00,1086.50,1086.75,219,221
01/08/2002,12:42,1086.75,1087.00,1086.50,1086.50,222,119
01/08/2002,12:43,1086.75,1087.00,1086.50,1087.00,181,18
01/08/2002,12:44,1086.75,1087.25,1086.75,1087.00,238,53
01/08/2002,12:45,1087.00,1087.25,1086.75,1087.00,40,211
01/08/2002,12:46,1087.25,1087.25,1086.75,1086.75,49,168
01/08/2002,12:47,1086.75,1087.00,1086.25,1086.25,58,299
01/08/2002,12:48,1086.25,1086.50,1085.75,1086.00,136,270
01/08/2002,12:49,1085.75,1086.50,1085.75,1086.50,251,114
01/08/2002,12:50,1086.50,1086.75,1086.25,1086.75,148,9
01/08/2002,12:51,1086.75,1087.25,1086.75,1087.00,133,77
01/08/2002,12:52,1087.25,1087.25,1086.75,1087.00,33,167
01/08/2002,12:53,1087.00,1087.25,1086.50,1086.50,54,183
01/08/2002,12:54,1086.50,1086.75,1086.25,1086.50,35,47
01/08/2002,12:55,1086.50,1086.75,1086.50,1086.75,122,24
01/08/2002,12:56,1087.00,1087.00,1086.50,1086.50,110,110
01/08/2002,12:57,1086.50,1086.50,1086.00,1086.00,82,148
01/08/2002,12:58,1086.00,1086.25,1085.75,1086.00,37,198
01/08/2002,12:59,1086.00,1086.00,1085.00,1085.25,92,501
01/08/2002,13:00,1085.25,1085.25,1084.25,1084.25,271,518
01/08/2002,13:01,1084.25,1084.75,1084.25,1084.75,96,303
01/08/2002,13:02,1084.50,1084.75,1084.00,1084.00,110,245
01/08/2002,13:03,1084.00,1084.50,1083.75,1084.25,164,284
01/08/2002,13:04,1084.25,1084.75,1084.25,1084.75,168,151
01/08/2002,13:05,1084.75,1085.00,1084.50,1085.00,177,162
01/08/2002,13:06,1084.75,1085.00,1084.00,1084.25,127,326
01/08/2002,13:07,1084.25,1084.75,1084.00,1084.75,140,49
01/08/2002,13:08,1084.50,1084.75,1084.50,1084.75,95,7
01/08/2002,13:09,1084.75,1085.00,1084.50,1085.00,66,5
01/08/2002,13:10,1084.75,1085.00,1084.25,1084.50,117,230
01/08/2002,13:11,1084.50,1085.00,1084.25,1085.00,140,61
01/08/2002,13:12,1084.75,1085.00,1084.50,1085.00,109,98
01/08/2002,13:13,1085.00,1085.00,1084.50,1084.50,13,234
01/08/2002,13:14,1084.50,1084.50,1083.25,1083.25,133,972
01/08/2002,13:15,1083.25,1083.75,1083.25,1083.25,322,362
01/08/2002,13:16,1083.25,1083.75,1083.25,1083.75,188,96
01/08/2002,13:17,1083.75,1084.00,1083.25,1084.00,139,77
01/08/2002,13:18,1084.00,1084.00,1083.50,1083.75,85,183
01/08/2002,13:19,1083.75,1084.25,1083.75,1084.00,118,39
01/08/2002,13:20,1084.00,1084.00,1083.75,1084.00,145,6
01/08/2002,13:21,1084.00,1084.00,1083.00,1083.00,162,460
01/08/2002,13:22,1083.00,1083.25,1082.50,1082.75,260,421
01/08/2002,13:23,1082.75,1083.00,1081.75,1082.00,344,674
01/08/2002,13:24,1082.00,1082.25,1081.50,1081.75,570,370
01/08/2002,13:25,1082.00,1082.25,1081.50,1082.00,345,579
01/08/2002,13:26,1081.75,1082.25,1081.75,1082.25,214,115
01/08/2002,13:27,1082.00,1082.25,1082.00,1082.25,164,175
01/08/2002,13:28,1082.25,1082.50,1082.25,1082.50,256,193
01/08/2002,13:29,1082.50,1082.50,1081.75,1082.00,161,306
01/08/2002,13:30,1082.25,1082.25,1081.50,1081.75,171,545
01/08/2002,13:31,1081.75,1081.75,1081.25,1081.75,330,373
01/08/2002,13:32,1081.50,1082.00,1081.50,1082.00,332,19
01/08/2002,13:33,1082.00,1082.25,1080.75,1080.75,112,730
01/08/2002,13:34,1081.00,1081.25,1080.50,1081.00,371,682
01/08/2002,13:35,1081.00,1081.50,1080.75,1081.25,345,232
01/08/2002,13:36,1081.25,1081.75,1081.00,1081.75,419,243
01/08/2002,13:37,1081.75,1082.00,1081.25,1081.75,336,218
01/08/2002,13:38,1082.00,1082.25,1081.75,1082.00,327,197
01/08/2002,13:39,1082.00,1082.50,1081.75,1082.50,167,133
01/08/2002,13:40,1082.25,1082.75,1082.25,1082.75,201,259
01/08/2002,13:41,1082.50,1082.75,1082.25,1082.25,23,343
01/08/2002,13:42,1082.25,1083.25,1082.25,1083.00,345,127
01/08/2002,13:43,1083.00,1083.00,1082.50,1082.75,154,316
01/08/2002,13:44,1082.50,1082.75,1082.00,1082.50,152,168
01/08/2002,13:45,1082.50,1083.25,1082.50,1083.00,168,176
01/08/2002,13:46,1083.00,1083.75,1083.00,1083.50,427,69
01/08/2002,13:47,1083.50,1083.50,1082.50,1082.50,25,472
01/08/2002,13:48,1082.75,1083.00,1082.50,1082.75,164,126
01/08/2002,13:49,1082.75,1082.75,1081.75,1082.25,262,488
01/08/2002,13:50,1082.25,1082.75,1082.00,1082.50,299,132
01/08/2002,13:51,1082.50,1082.75,1082.00,1082.25,106,229
01/08/2002,13:52,1082.25,1083.00,1082.00,1083.00,396,72
01/08/2002,13:53,1083.00,1083.00,1082.25,1082.50,129,170
01/08/2002,13:54,1082.75,1082.75,1082.25,1082.25,8,326
01/08/2002,13:55,1082.25,1082.50,1082.00,1082.25,161,86
01/08/2002,13:56,1082.25,1082.50,1081.50,1081.50,105,379
01/08/2002,13:57,1081.50,1082.25,1081.25,1082.25,380,74
01/08/2002,13:58,1082.00,1082.25,1081.75,1082.25,60,53
01/08/2002,13:59,1082.25,1082.50,1081.75,1082.25,204,118
01/08/2002,14:00,1082.25,1082.50,1081.75,1082.25,141,148
01/08/2002,14:01,1082.25,1083.50,1082.00,1083.00,465,408
01/08/2002,14:02,1083.25,1084.00,1083.25,1084.00,516,164
01/08/2002,14:03,1084.00,1084.25,1083.50,1083.50,307,357
01/08/2002,14:04,1083.50,1083.50,1082.75,1083.00,337,677
01/08/2002,14:05,1083.25,1083.50,1082.50,1083.00,411,370
01/08/2002,14:06,1083.00,1083.00,1082.50,1082.75,259,117
01/08/2002,14:07,1082.75,1083.50,1082.75,1083.25,405,178
01/08/2002,14:08,1083.00,1083.75,1083.00,1083.25,377,211
01/08/2002,14:09,1083.25,1083.25,1082.50,1082.75,156,318
01/08/2002,14:10,1082.75,1082.75,1081.50,1081.75,271,831
01/08/2002,14:11,1081.75,1082.25,1081.50,1082.25,261,213
01/08/2002,14:12,1082.00,1082.50,1081.50,1082.50,290,363
01/08/2002,14:13,1082.50,1082.50,1082.00,1082.00,229,114
01/08/2002,14:14,1082.00,1082.00,1081.25,1081.50,339,530
01/08/2002,14:15,1081.50,1081.50,1080.75,1081.25,505,532
01/08/2002,14:16,1081.50,1081.75,1080.50,1081.50,654,353
01/08/2002,14:17,1081.25,1082.00,1081.00,1082.00,338,272
01/08/2002,14:18,1081.75,1082.00,1081.25,1081.50,145,197
01/08/2002,14:19,1081.25,1081.75,1080.25,1080.50,401,743
01/08/2002,14:20,1080.50,1081.25,1080.50,1080.75,486,250
01/08/2002,14:21,1081.00,1081.50,1080.75,1081.00,228,276
01/08/2002,14:22,1081.00,1081.00,1080.25,1081.00,278,630
01/08/2002,14:23,1081.00,1081.25,1080.50,1080.75,325,186
01/08/2002,14:24,1080.75,1081.50,1080.75,1081.25,335,233
01/08/2002,14:25,1081.25,1081.75,1081.25,1081.25,170,230
01/08/2002,14:26,1081.25,1081.50,1081.00,1081.25,148,104
01/08/2002,14:27,1081.50,1081.50,1081.00,1081.00,156,172
01/08/2002,14:28,1081.00,1081.25,1080.50,1081.00,407,251
01/08/2002,14:29,1081.00,1081.75,1081.00,1081.50,252,114
01/08/2002,14:30,1081.50,1081.75,1081.00,1081.25,115,273
01/08/2002,14:31,1081.50,1082.25,1081.25,1082.25,445,161
01/08/2002,14:32,1082.25,1082.75,1082.00,1082.50,275,311
01/08/2002,14:33,1082.50,1082.75,1082.00,1082.75,190,320
01/08/2002,14:34,1082.50,1082.75,1082.00,1082.50,173,229
01/08/2002,14:35,1082.50,1082.50,1082.00,1082.00,186,253
01/08/2002,14:36,1081.75,1082.25,1081.75,1082.00,183,190
01/08/2002,14:37,1082.00,1082.50,1082.00,1082.50,230,147
01/08/2002,14:38,1082.50,1083.50,1082.50,1083.00,664,226
01/08/2002,14:39,1083.25,1083.25,1082.50,1083.00,173,274
01/08/2002,14:40,1082.75,1083.00,1081.75,1082.25,273,328
01/08/2002,14:41,1082.50,1083.00,1082.00,1083.00,178,187
01/08/2002,14:42,1083.00,1083.00,1082.25,1082.50,141,177
01/08/2002,14:43,1082.50,1082.75,1082.25,1082.75,72,133
01/08/2002,14:44,1082.75,1082.75,1082.25,1082.25,148,119
01/08/2002,14:45,1082.25,1082.50,1081.50,1081.75,210,519
01/08/2002,14:46,1081.75,1082.25,1081.50,1082.25,312,139
01/08/2002,14:47,1082.00,1082.25,1081.50,1081.75,311,414
01/08/2002,14:48,1081.75,1082.00,1081.00,1081.50,434,586
01/08/2002,14:49,1081.50,1081.75,1081.25,1081.50,73,92
01/08/2002,14:50,1081.75,1081.75,1081.25,1081.75,194,294
01/08/2002,14:51,1081.75,1082.00,1081.50,1082.00,224,178
01/08/2002,14:52,1081.75,1082.75,1081.75,1082.25,419,301
01/08/2002,14:53,1082.25,1082.50,1082.00,1082.25,126,301
01/08/2002,14:54,1082.25,1082.75,1082.25,1082.50,519,91
01/08/2002,14:55,1082.50,1082.75,1082.25,1082.50,183,156
01/08/2002,14:56,1082.25,1083.00,1082.25,1083.00,223,111
01/08/2002,14:57,1083.00,1083.00,1082.50,1082.75,54,265
01/08/2002,14:58,1082.75,1083.00,1082.50,1082.75,130,387
01/08/2002,14:59,1082.75,1083.25,1082.50,1083.25,527,60
01/08/2002,15:00,1083.50,1084.25,1083.25,1084.00,745,338
01/08/2002,15:01,1084.00,1085.25,1083.75,1085.00,826,320
01/08/2002,15:02,1085.00,1085.00,1084.25,1084.75,218,308
01/08/2002,15:03,1084.50,1085.00,1084.25,1084.75,440,215
01/08/2002,15:04,1084.50,1085.00,1084.25,1084.75,398,291
01/08/2002,15:05,1084.50,1085.00,1084.25,1084.25,198,187
01/08/2002,15:06,1084.50,1084.75,1084.25,1084.25,136,95
01/08/2002,15:07,1084.25,1084.75,1084.25,1084.50,53,98
01/08/2002,15:08,1084.50,1084.75,1084.50,1084.75,170,172
01/08/2002,15:09,1084.75,1084.75,1084.50,1084.75,82,166
01/08/2002,15:10,1084.50,1084.75,1084.50,1084.75,233,139
01/08/2002,15:11,1084.75,1085.00,1084.25,1084.50,32,457
01/08/2002,15:12,1084.25,1084.25,1083.75,1084.25,251,260
01/08/2002,15:13,1084.00,1084.25,1083.75,1084.25,147,114
01/08/2002,15:14,1084.00,1084.75,1084.00,1084.50,289,193
01/08/2002,15:15,1084.50,1085.75,1084.25,1085.75,522,447
01/08/2002,15:46,1085.25,1085.25,1085.00,1085.00,11,32
01/08/2002,15:47,1085.25,1085.25,1085.00,1085.25,11,2
01/08/2002,15:48,1085.25,1085.50,1085.25,1085.25,11,11
01/08/2002,15:49,1085.25,1085.50,1085.00,1085.50,20,63
01/08/2002,15:50,1085.25,1085.50,1085.25,1085.50,27,8
01/08/2002,15:51,1085.25,1085.50,1085.25,1085.50,3,9
01/08/2002,15:52,1085.25,1085.50,1085.25,1085.50,4,19
01/08/2002,15:53,1085.25,1085.50,1085.25,1085.50,4,2
01/08/2002,15:54,1085.50,1085.50,1085.50,1085.50,1,0
01/08/2002,15:55,1085.50,1085.50,1085.50,1085.50,2,0
01/08/2002,15:56,1085.50,1085.75,1085.50,1085.50,13,2
01/08/2002,15:57,1085.25,1085.50,1085.25,1085.50,4,2
01/08/2002,15:58,1085.25,1085.25,1085.25,1085.25,0,19
01/08/2002,15:59,1085.50,1085.50,1085.50,1085.50,6,0
01/08/2002,16:00,1085.25,1085.25,1085.25,1085.25,0,28
01/08/2002,17:04,1085.75,1086.00,1085.75,1086.00,6,0
01/08/2002,17:06,1085.50,1085.50,1085.50,1085.50,0,5
01/08/2002,17:09,1085.75,1085.75,1085.50,1085.50,1,4
01/08/2002,17:11,1085.50,1085.50,1085.50,1085.50,0,5
01/08/2002,17:15,1085.25,1085.25,1085.25,1085.25,0,1
01/08/2002,17:19,1085.50,1085.50,1085.50,1085.50,1,0
01/08/2002,17:22,1085.75,1085.75,1085.75,1085.75,1,0
01/08/2002,17:26,1085.50,1085.50,1085.50,1085.50,0,1
01/08/2002,17:27,1085.50,1085.50,1085.50,1085.50,0,1
01/08/2002,17:34,1085.50,1085.50,1085.50,1085.50,0,2
01/08/2002,17:35,1085.50,1085.50,1085.50,1085.50,0,3
01/08/2002,17:38,1085.50,1085.75,1085.50,1085.75,1,1
01/08/2002,17:39,1085.50,1085.50,1085.50,1085.50,0,1
01/08/2002,17:40,1085.50,1085.50,1085.50,1085.50,0,1
01/08/2002,17:45,1085.25,1085.25,1085.25,1085.25,0,51
01/08/2002,17:46,1085.25,1085.25,1085.25,1085.25,0,3
01/08/2002,17:47,1085.25,1085.25,1085.25,1085.25,0,16
01/08/2002,17:50,1085.25,1085.25,1085.25,1085.25,0,18
01/08/2002,17:52,1085.25,1085.25,1085.25,1085.25,0,3
01/08/2002,17:54,1085.25,1085.25,1085.25,1085.25,0,1
01/08/2002,17:55,1085.25,1085.25,1085.25,1085.25,0,5
01/08/2002,17:57,1085.25,1085.25,1085.25,1085.25,0,3
01/08/2002,18:00,1085.25,1085.25,1085.25,1085.25,0,2
01/08/2002,18:01,1085.25,1085.25,1085.25,1085.25,0,1
01/08/2002,18:03,1085.25,1085.25,1085.25,1085.25,0,5
01/08/2002,18:04,1085.25,1085.25,1085.25,1085.25,0,5
01/08/2002,18:12,1085.00,1085.00,1085.00,1085.00,0,5
01/08/2002,18:18,1085.00,1085.00,1085.00,1085.00,0,16
01/08/2002,18:19,1084.75,1084.75,1084.75,1084.75,0,6
01/08/2002,18:20,1085.25,1085.25,1085.25,1085.25,2,0
01/08/2002,18:21,1085.00,1085.00,1085.00,1085.00,0,5
01/08/2002,18:22,1085.00,1085.00,1085.00,1085.00,0,4
01/08/2002,18:23,1085.00,1085.00,1085.00,1085.00,0,5
01/08/2002,18:24,1085.00,1085.00,1085.00,1085.00,0,2
01/08/2002,18:31,1085.00,1085.00,1085.00,1085.00,0,1
01/08/2002,18:36,1085.00,1085.00,1085.00,1085.00,0,15
01/08/2002,18:38,1084.75,1084.75,1084.75,1084.75,0,8
01/08/2002,18:40,1084.75,1084.75,1084.75,1084.75,0,3
01/08/2002,18:50,1085.00,1085.00,1085.00,1085.00,10,0
01/08/2002,18:51,1085.00,1085.00,1085.00,1085.00,1,0
01/08/2002,18:57,1085.00,1085.00,1085.00,1085.00,3,0
01/08/2002,18:58,1084.75,1084.75,1084.75,1084.75,0,2
01/08/2002,19:00,1084.75,1084.75,1084.75,1084.75,0,2
01/08/2002,19:01,1084.75,1084.75,1084.75,1084.75,0,3
01/08/2002,19:03,1084.75,1084.75,1084.75,1084.75,0,1
01/08/2002,19:05,1084.75,1084.75,1084.75,1084.75,0,1
01/08/2002,19:07,1085.00,1085.00,1085.00,1085.00,1,0
01/08/2002,19:12,1085.00,1085.00,1085.00,1085.00,2,0
01/08/2002,19:27,1085.00,1085.00,1085.00,1085.00,2,0
01/08/2002,19:30,1084.75,1084.75,1084.75,1084.75,0,1
01/08/2002,19:39,1084.75,1084.75,1084.75,1084.75,0,1
01/08/2002,19:45,1085.00,1085.00,1085.00,1085.00,1,0
01/08/2002,19:57,1085.00,1085.00,1085.00,1085.00,2,0
01/08/2002,20:01,1085.00,1085.00,1085.00,1085.00,4,0
01/08/2002,20:02,1085.25,1085.25,1085.25,1085.25,6,0
01/08/2002,20:03,1085.25,1085.25,1085.00,1085.00,1,5
01/08/2002,20:08,1085.00,1085.00,1084.75,1084.75,0,2
01/08/2002,20:09,1085.25,1085.25,1085.00,1085.25,3,1
01/08/2002,20:10,1085.50,1085.50,1085.50,1085.50,2,0
01/08/2002,20:11,1085.50,1085.50,1085.50,1085.50,2,0
01/08/2002,20:17,1085.50,1085.50,1085.50,1085.50,6,0
01/08/2002,20:23,1085.50,1085.50,1085.50,1085.50,1,0
01/08/2002,20:31,1085.25,1085.25,1085.25,1085.25,0,1
01/08/2002,20:33,1085.25,1085.25,1085.25,1085.25,0,1
01/08/2002,20:34,1085.50,1085.50,1085.50,1085.50,1,0
01/08/2002,20:36,1085.50,1085.50,1085.50,1085.50,1,0
01/08/2002,20:37,1085.25,1085.25,1085.25,1085.25,0,8
01/08/2002,20:38,1085.25,1085.25,1085.25,1085.25,0,5
01/08/2002,20:39,1085.50,1085.50,1085.50,1085.50,5,0
01/08/2002,20:41,1085.50,1085.50,1085.50,1085.50,1,0
01/08/2002,20:47,1085.50,1085.50,1085.50,1085.50,4,0
01/08/2002,20:56,1085.50,1085.50,1085.50,1085.50,2,0
01/08/2002,21:11,1085.50,1085.50,1085.50,1085.50,2,0
01/08/2002,21:12,1085.50,1085.50,1085.25,1085.25,2,1
01/08/2002,21:18,1085.50,1085.50,1085.50,1085.50,1,0
01/08/2002,21:19,1085.50,1085.50,1085.50,1085.50,1,0
01/08/2002,21:22,1085.50,1085.50,1085.50,1085.50,4,0
01/08/2002,21:23,1085.50,1085.50,1085.50,1085.50,1,0
01/08/2002,21:27,1085.25,1085.25,1085.25,1085.25,0,1
01/08/2002,21:33,1085.25,1085.25,1085.25,1085.25,0,21
01/08/2002,21:34,1085.00,1085.00,1085.00,1085.00,0,1
01/08/2002,21:38,1085.00,1085.00,1085.00,1085.00,0,2
01/08/2002,21:40,1085.00,1085.00,1085.00,1085.00,0,1
01/08/2002,21:42,1085.00,1085.00,1085.00,1085.00,0,2
01/08/2002,21:50,1085.00,1085.00,1085.00,1085.00,0,1
01/08/2002,21:51,1085.25,1085.25,1085.25,1085.25,5,0
01/08/2002,21:54,1085.25,1085.25,1085.25,1085.25,2,0
01/08/2002,21:55,1085.00,1085.00,1085.00,1085.00,0,5
01/08/2002,21:56,1085.25,1085.25,1085.25,1085.25,1,0
01/08/2002,21:58,1085.00,1085.00,1085.00,1085.00,0,1
01/08/2002,22:00,1085.00,1085.00,1085.00,1085.00,0,4
01/08/2002,23:01,1085.00,1085.00,1085.00,1085.00,0,1
01/08/2002,23:05,1084.75,1084.75,1084.75,1084.75,0,1
01/08/2002,23:06,1084.75,1084.75,1084.75,1084.75,0,6
01/08/2002,23:11,1085.00,1085.00,1085.00,1085.00,5,0
01/08/2002,23:12,1085.00,1085.00,1085.00,1085.00,1,0
01/08/2002,23:23,1085.00,1085.00,1085.00,1085.00,1,0
01/08/2002,23:29,1084.75,1084.75,1084.75,1084.75,0,1
01/08/2002,23:43,1085.25,1085.50,1085.25,1085.50,6,0
01/08/2002,23:55,1085.25,1085.25,1085.25,1085.25,0,1
01/08/2002,23:57,1085.25,1085.25,1085.25,1085.25,0,4
01/09/2002,00:05,1084.75,1085.00,1084.75,1085.00,1,3
01/09/2002,00:08,1084.75,1084.75,1084.75,1084.75,0,7
01/09/2002,00:11,1084.75,1084.75,1084.75,1084.75,0,3
01/09/2002,00:12,1084.50,1084.50,1084.50,1084.50,0,9
01/09/2002,00:17,1084.50,1084.50,1084.50,1084.50,0,1
01/09/2002,00:20,1084.50,1084.50,1084.50,1084.50,0,1
01/09/2002,00:29,1084.50,1084.50,1084.50,1084.50,0,1
01/09/2002,00:37,1084.75,1084.75,1084.75,1084.75,1,0
01/09/2002,00:38,1084.75,1084.75,1084.75,1084.75,2,0
01/09/2002,00:43,1084.75,1084.75,1084.75,1084.75,1,0
01/09/2002,00:56,1084.75,1084.75,1084.75,1084.75,1,0
01/09/2002,00:57,1084.50,1084.50,1084.50,1084.50,0,1
01/09/2002,01:05,1084.50,1084.50,1084.50,1084.50,0,5
01/09/2002,01:07,1084.50,1084.50,1084.50,1084.50,0,6
01/09/2002,01:17,1084.50,1084.50,1084.50,1084.50,0,1
01/09/2002,01:21,1085.00,1085.00,1085.00,1085.00,11,0
01/09/2002,01:26,1084.75,1084.75,1084.75,1084.75,0,1
01/09/2002,01:46,1085.00,1085.00,1085.00,1085.00,1,0
01/09/2002,01:48,1085.00,1085.00,1085.00,1085.00,1,0
01/09/2002,01:52,1085.25,1085.25,1085.25,1085.25,1,0
01/09/2002,02:01,1085.25,1085.25,1085.25,1085.25,2,0
01/09/2002,02:02,1084.75,1084.75,1084.75,1084.75,0,4
01/09/2002,02:04,1084.75,1084.75,1084.75,1084.75,0,1
01/09/2002,02:06,1085.00,1085.00,1085.00,1085.00,2,0
01/09/2002,02:08,1085.00,1085.00,1085.00,1085.00,4,0
01/09/2002,02:09,1084.75,1084.75,1084.75,1084.75,0,2
01/09/2002,02:12,1084.75,1085.00,1084.75,1085.00,1,6
01/09/2002,02:13,1085.00,1085.25,1085.00,1085.25,8,0
01/09/2002,02:14,1085.25,1085.50,1085.25,1085.50,9,0
01/09/2002,02:17,1085.50,1085.50,1085.50,1085.50,1,0
01/09/2002,02:18,1085.25,1085.50,1085.25,1085.50,1,2
01/09/2002,02:19,1085.50,1085.50,1085.25,1085.25,10,8
01/09/2002,02:20,1085.50,1085.50,1085.50,1085.50,1,0
01/09/2002,02:21,1085.25,1085.25,1085.25,1085.25,0,10
01/09/2002,02:22,1085.00,1085.00,1085.00,1085.00,0,1
01/09/2002,02:23,1085.00,1085.00,1085.00,1085.00,0,1
01/09/2002,02:24,1085.00,1085.00,1084.75,1085.00,1,6
01/09/2002,02:25,1084.75,1084.75,1084.50,1084.50,0,10
01/09/2002,02:26,1084.50,1084.75,1084.50,1084.75,2,3
01/09/2002,02:27,1084.50,1084.50,1084.50,1084.50,0,1
01/09/2002,02:30,1084.50,1084.75,1084.50,1084.75,17,1
01/09/2002,02:34,1084.50,1084.50,1084.50,1084.50,0,5
01/09/2002,02:36,1084.50,1084.50,1084.50,1084.50,0,2
01/09/2002,02:37,1084.50,1084.50,1084.50,1084.50,0,5
01/09/2002,02:38,1084.75,1084.75,1084.75,1084.75,2,0
01/09/2002,02:41,1084.50,1084.50,1084.50,1084.50,0,3
01/09/2002,02:43,1084.50,1084.50,1084.50,1084.50,0,1
01/09/2002,02:44,1084.25,1084.50,1084.25,1084.50,1,11
01/09/2002,02:45,1084.25,1084.25,1084.25,1084.25,0,2
01/09/2002,02:46,1084.25,1084.25,1084.25,1084.25,0,5
01/09/2002,02:48,1084.50,1084.50,1084.50,1084.50,6,0
01/09/2002,02:50,1084.25,1084.50,1084.25,1084.25,5,31
01/09/2002,02:51,1084.25,1084.25,1083.75,1083.75,0,33
01/09/2002,02:52,1083.50,1083.50,1083.50,1083.50,0,1
01/09/2002,02:53,1083.75,1084.00,1083.75,1084.00,15,0
01/09/2002,02:54,1084.00,1084.25,1083.75,1083.75,15,7
01/09/2002,02:55,1083.50,1083.50,1083.25,1083.25,0,18
01/09/2002,02:56,1083.50,1083.50,1083.50,1083.50,1,0
01/09/2002,02:57,1083.75,1084.00,1083.75,1084.00,17,0
01/09/2002,02:58,1083.75,1084.00,1083.75,1084.00,3,5
01/09/2002,03:01,1083.50,1083.50,1083.25,1083.25,0,8
01/09/2002,03:02,1083.25,1083.25,1083.00,1083.00,0,8
01/09/2002,03:03,1083.00,1083.00,1083.00,1083.00,0,5
01/09/2002,03:04,1083.00,1083.00,1083.00,1083.00,0,4
01/09/2002,03:05,1083.00,1083.00,1083.00,1083.00,0,1
01/09/2002,03:06,1083.25,1083.25,1083.25,1083.25,2,0
01/09/2002,03:07,1083.50,1083.50,1083.50,1083.50,5,0
01/09/2002,03:08,1083.50,1083.50,1083.25,1083.50,3,5
01/09/2002,03:09,1083.75,1083.75,1083.25,1083.25,1,6
01/09/2002,03:10,1083.25,1083.25,1083.25,1083.25,0,4
01/09/2002,03:11,1083.25,1083.25,1083.25,1083.25,0,1
01/09/2002,03:12,1083.00,1083.00,1083.00,1083.00,0,1
01/09/2002,03:13,1083.00,1083.00,1083.00,1083.00,0,3
01/09/2002,03:14,1083.25,1083.25,1083.25,1083.25,5,0
01/09/2002,03:15,1083.00,1083.00,1083.00,1083.00,0,2
01/09/2002,03:16,1083.25,1083.25,1083.25,1083.25,1,0
01/09/2002,03:17,1083.00,1083.00,1082.75,1082.75,0,17
01/09/2002,03:18,1082.50,1082.50,1082.50,1082.50,0,2
01/09/2002,03:20,1082.50,1082.50,1082.50,1082.50,0,3
01/09/2002,03:21,1082.25,1082.50,1082.25,1082.50,2,3
01/09/2002,03:22,1082.25,1082.25,1082.00,1082.00,0,16
01/09/2002,03:23,1082.25,1082.25,1082.25,1082.25,5,0
01/09/2002,03:26,1082.50,1082.50,1082.50,1082.50,10,0
01/09/2002,03:27,1082.25,1082.25,1082.00,1082.00,0,6
01/09/2002,03:28,1082.00,1082.00,1082.00,1082.00,0,1
01/09/2002,03:29,1081.75,1081.75,1081.75,1081.75,0,5
01/09/2002,03:30,1081.75,1081.75,1081.75,1081.75,0,8
01/09/2002,03:31,1081.75,1081.75,1081.75,1081.75,0,6
01/09/2002,03:32,1081.50,1081.75,1081.50,1081.75,3,1
01/09/2002,03:33,1081.75,1081.75,1081.75,1081.75,4,0
01/09/2002,03:35,1082.00,1082.00,1082.00,1082.00,3,0
01/09/2002,03:36,1082.00,1082.25,1082.00,1082.25,3,0
01/09/2002,03:37,1082.00,1082.00,1082.00,1082.00,0,4
01/09/2002,03:38,1082.00,1082.00,1082.00,1082.00,0,1
01/09/2002,03:39,1081.75,1081.75,1081.75,1081.75,0,5
01/09/2002,03:40,1082.00,1082.00,1082.00,1082.00,3,0
01/09/2002,03:41,1081.75,1081.75,1081.75,1081.75,0,2
01/09/2002,03:42,1081.75,1081.75,1081.75,1081.75,0,5
01/09/2002,03:45,1081.75,1082.00,1081.75,1082.00,2,1
01/09/2002,03:47,1082.25,1082.25,1082.25,1082.25,2,0
01/09/2002,03:48,1082.25,1082.25,1082.25,1082.25,10,0
01/09/2002,03:57,1082.25,1082.25,1082.25,1082.25,1,0
01/09/2002,04:01,1082.25,1082.25,1082.25,1082.25,5,0
01/09/2002,04:02,1082.00,1082.00,1082.00,1082.00,0,7
01/09/2002,04:03,1082.00,1082.00,1081.75,1081.75,0,11
01/09/2002,04:05,1082.00,1082.00,1082.00,1082.00,5,0
01/09/2002,04:06,1082.00,1082.00,1082.00,1082.00,2,0
01/09/2002,04:07,1082.25,1082.25,1082.25,1082.25,1,0
01/09/2002,04:09,1082.25,1082.25,1082.25,1082.25,1,0
01/09/2002,04:11,1082.50,1082.50,1082.50,1082.50,1,0
01/09/2002,04:15,1082.50,1082.50,1082.50,1082.50,2,0
01/09/2002,04:17,1082.75,1082.75,1082.75,1082.75,2,0
01/09/2002,04:18,1082.75,1082.75,1082.75,1082.75,2,0
01/09/2002,04:20,1082.75,1082.75,1082.75,1082.75,2,0
01/09/2002,04:21,1083.00,1083.00,1083.00,1083.00,4,0
01/09/2002,04:26,1082.75,1082.75,1082.75,1082.75,0,3
01/09/2002,04:27,1082.75,1083.00,1082.50,1082.50,8,4
01/09/2002,04:28,1082.75,1082.75,1082.75,1082.75,2,0
01/09/2002,04:30,1082.75,1082.75,1082.75,1082.75,3,0
01/09/2002,04:34,1082.75,1082.75,1082.75,1082.75,3,0
01/09/2002,04:35,1083.00,1083.00,1083.00,1083.00,1,0
01/09/2002,04:36,1083.25,1083.25,1083.25,1083.25,7,0
01/09/2002,04:37,1083.00,1083.00,1083.00,1083.00,0,1
01/09/2002,04:39,1083.25,1083.25,1083.25,1083.25,1,0
01/09/2002,04:42,1083.25,1083.25,1083.25,1083.25,1,0
01/09/2002,04:44,1083.00,1083.00,1083.00,1083.00,0,5
01/09/2002,04:46,1082.75,1082.75,1082.75,1082.75,0,1
01/09/2002,04:47,1082.75,1082.75,1082.75,1082.75,0,1
01/09/2002,04:48,1083.00,1083.00,1083.00,1083.00,4,0
01/09/2002,04:53,1083.25,1083.25,1083.25,1083.25,7,0
01/09/2002,04:54,1083.50,1083.50,1083.50,1083.50,1,0
01/09/2002,05:00,1082.75,1082.75,1082.75,1082.75,0,9
01/09/2002,05:01,1083.00,1083.00,1082.50,1082.50,1,3
01/09/2002,05:02,1082.25,1082.25,1082.25,1082.25,0,1
01/09/2002,05:03,1082.50,1082.50,1082.50,1082.50,1,0
01/09/2002,05:07,1082.50,1082.50,1082.50,1082.50,12,0
01/09/2002,05:08,1082.50,1082.75,1082.50,1082.75,12,0
01/09/2002,05:09,1082.50,1082.50,1082.50,1082.50,0,12
01/09/2002,05:11,1082.50,1082.50,1082.50,1082.50,0,2
01/09/2002,05:12,1082.75,1082.75,1082.75,1082.75,10,0
01/09/2002,05:13,1082.75,1082.75,1082.75,1082.75,1,0
01/09/2002,05:14,1082.75,1083.00,1082.75,1083.00,17,0
01/09/2002,05:15,1083.25,1083.25,1083.25,1083.25,9,0
01/09/2002,05:16,1083.25,1083.25,1083.25,1083.25,4,0
01/09/2002,05:17,1083.50,1083.50,1083.25,1083.25,1,13
01/09/2002,05:18,1083.25,1083.25,1083.25,1083.25,0,1
01/09/2002,05:19,1083.25,1083.25,1083.25,1083.25,0,4
01/09/2002,05:21,1083.25,1083.50,1083.25,1083.50,2,2
01/09/2002,05:22,1083.50,1083.75,1083.50,1083.75,6,0
01/09/2002,05:23,1083.75,1084.00,1083.75,1084.00,9,0
01/09/2002,05:24,1084.00,1084.00,1083.75,1083.75,1,4
01/09/2002,05:25,1083.50,1083.50,1083.50,1083.50,0,6
01/09/2002,05:26,1083.75,1083.75,1083.75,1083.75,1,0
01/09/2002,05:27,1083.50,1083.50,1083.50,1083.50,0,1
01/09/2002,05:28,1083.50,1083.50,1083.50,1083.50,0,1
01/09/2002,05:37,1083.25,1083.25,1083.25,1083.25,0,8
01/09/2002,05:38,1083.25,1083.25,1083.25,1083.25,0,1
01/09/2002,05:39,1083.25,1083.50,1083.25,1083.50,1,2
01/09/2002,05:40,1083.75,1083.75,1083.75,1083.75,2,0
01/09/2002,05:41,1083.75,1083.75,1083.75,1083.75,1,0
01/09/2002,05:42,1083.75,1084.00,1083.75,1084.00,3,0
01/09/2002,05:43,1084.00,1084.25,1084.00,1084.25,9,0
01/09/2002,05:44,1084.50,1084.50,1084.25,1084.25,1,4
01/09/2002,05:45,1084.50,1084.75,1084.50,1084.50,13,2
01/09/2002,05:46,1084.75,1084.75,1084.00,1084.25,4,16
01/09/2002,05:47,1084.25,1084.25,1084.25,1084.25,2,0
01/09/2002,05:49,1084.50,1084.50,1084.50,1084.50,1,0
01/09/2002,05:50,1084.25,1084.25,1084.00,1084.00,0,7
01/09/2002,05:51,1084.00,1084.00,1084.00,1084.00,0,4
01/09/2002,05:53,1084.00,1084.25,1084.00,1084.25,13,5
01/09/2002,05:54,1084.25,1084.50,1084.25,1084.50,2,0
01/09/2002,05:56,1084.25,1084.25,1084.25,1084.25,0,3
01/09/2002,05:57,1084.25,1084.25,1084.00,1084.00,0,4
01/09/2002,05:58,1084.00,1084.00,1083.75,1084.00,5,11
01/09/2002,05:59,1083.75,1083.75,1083.75,1083.75,0,1
01/09/2002,06:00,1084.00,1084.00,1084.00,1084.00,9,0
01/09/2002,06:01,1083.75,1083.75,1083.50,1083.50,0,10
01/09/2002,06:02,1083.25,1083.50,1083.25,1083.50,2,2
01/09/2002,06:04,1083.75,1083.75,1083.75,1083.75,3,0
01/09/2002,06:05,1083.75,1083.75,1083.75,1083.75,8,0
01/09/2002,06:06,1083.50,1083.50,1083.50,1083.50,0,11
01/09/2002,06:07,1083.50,1083.75,1083.50,1083.75,1,4
01/09/2002,06:08,1083.75,1083.75,1083.75,1083.75,2,0
01/09/2002,06:09,1083.50,1083.50,1083.50,1083.50,0,4
01/09/2002,06:10,1083.75,1083.75,1083.75,1083.75,3,0
01/09/2002,06:11,1083.75,1083.75,1083.75,1083.75,1,0
01/09/2002,06:12,1083.75,1083.75,1083.75,1083.75,1,0
01/09/2002,06:13,1084.00,1084.00,1084.00,1084.00,1,0
01/09/2002,06:14,1084.00,1084.00,1084.00,1084.00,3,0
01/09/2002,06:15,1084.00,1084.25,1084.00,1084.25,10,0
01/09/2002,06:16,1084.25,1084.50,1084.25,1084.50,9,0
01/09/2002,06:17,1084.75,1084.75,1084.75,1084.75,9,0
01/09/2002,06:18,1084.75,1084.75,1084.75,1084.75,2,0
01/09/2002,06:19,1084.75,1085.00,1084.50,1084.50,9,2
01/09/2002,06:20,1084.75,1085.00,1084.75,1084.75,2,3
01/09/2002,06:21,1084.75,1084.75,1084.75,1084.75,0,1
01/09/2002,06:22,1084.75,1084.75,1084.75,1084.75,0,7
01/09/2002,06:23,1084.75,1085.00,1084.75,1085.00,7,1
01/09/2002,06:24,1085.00,1085.00,1085.00,1085.00,5,0
01/09/2002,06:25,1084.75,1085.00,1084.75,1085.00,1,1
01/09/2002,06:26,1085.00,1085.00,1085.00,1085.00,5,0
01/09/2002,06:27,1085.25,1085.25,1085.25,1085.25,13,0
01/09/2002,06:28,1085.25,1085.50,1085.25,1085.50,9,0
01/09/2002,06:29,1085.25,1085.25,1085.25,1085.25,0,16
01/09/2002,06:30,1085.25,1085.25,1085.25,1085.25,0,9
01/09/2002,06:31,1085.25,1085.25,1085.25,1085.25,0,4
01/09/2002,06:32,1085.00,1085.50,1085.00,1085.50,1,2
01/09/2002,06:33,1085.50,1085.50,1085.25,1085.25,5,3
01/09/2002,06:35,1085.25,1085.25,1085.25,1085.25,0,9
01/09/2002,06:36,1085.25,1085.25,1085.25,1085.25,0,1
01/09/2002,06:37,1085.00,1085.00,1085.00,1085.00,0,4
01/09/2002,06:38,1085.00,1085.00,1084.75,1084.75,0,22
01/09/2002,06:39,1084.75,1084.75,1084.75,1084.75,0,6
01/09/2002,06:41,1085.00,1085.00,1085.00,1085.00,9,0
01/09/2002,06:42,1085.00,1085.00,1085.00,1085.00,2,0
01/09/2002,06:43,1085.00,1085.00,1085.00,1085.00,5,0
01/09/2002,06:45,1085.00,1085.00,1085.00,1085.00,2,0
01/09/2002,06:46,1085.25,1085.25,1085.25,1085.25,4,0
01/09/2002,06:47,1085.50,1085.75,1085.50,1085.75,27,0
01/09/2002,06:48,1085.50,1085.75,1085.50,1085.75,10,7
01/09/2002,06:49,1085.75,1086.00,1085.75,1085.75,8,1
01/09/2002,06:50,1085.75,1085.75,1085.75,1085.75,0,14
01/09/2002,06:51,1085.75,1085.75,1085.75,1085.75,0,1
01/09/2002,06:52,1085.75,1086.00,1085.50,1085.75,6,11
01/09/2002,06:53,1085.75,1085.75,1085.75,1085.75,16,0
01/09/2002,06:54,1085.75,1085.75,1085.50,1085.50,40,12
01/09/2002,06:55,1085.50,1085.75,1085.50,1085.75,16,9
01/09/2002,06:56,1086.00,1086.00,1085.75,1086.00,27,3
01/09/2002,06:57,1086.00,1086.00,1085.75,1086.00,6,1
01/09/2002,06:58,1086.00,1086.50,1086.00,1086.50,33,1
01/09/2002,06:59,1086.50,1087.00,1086.25,1087.00,39,2
01/09/2002,07:00,1087.00,1087.25,1086.75,1086.75,20,29
01/09/2002,07:01,1086.75,1087.00,1086.50,1086.75,7,7
01/09/2002,07:02,1086.75,1087.00,1086.75,1087.00,3,0
01/09/2002,07:03,1086.75,1087.50,1086.75,1087.50,29,12
01/09/2002,07:04,1087.50,1087.50,1087.50,1087.50,24,0
01/09/2002,07:05,1087.25,1087.50,1087.25,1087.25,3,9
01/09/2002,07:06,1087.25,1087.50,1087.00,1087.00,3,12
01/09/2002,07:07,1087.25,1087.50,1087.25,1087.50,9,0
01/09/2002,07:08,1087.50,1087.50,1087.25,1087.25,6,4
01/09/2002,07:09,1087.75,1087.75,1087.50,1087.50,6,8
01/09/2002,07:10,1087.25,1087.50,1087.25,1087.50,24,1
01/09/2002,07:11,1087.75,1087.75,1087.50,1087.50,35,1
01/09/2002,07:12,1087.75,1087.75,1087.50,1087.50,4,1
01/09/2002,07:13,1087.50,1087.75,1087.50,1087.75,26,1
01/09/2002,07:14,1088.00,1088.00,1087.75,1088.00,54,4
01/09/2002,07:15,1088.00,1088.00,1087.75,1087.75,12,44
01/09/2002,07:16,1088.00,1088.25,1088.00,1088.00,27,12
01/09/2002,07:17,1088.00,1088.00,1087.75,1088.00,3,4
01/09/2002,07:18,1088.00,1088.00,1088.00,1088.00,2,0
01/09/2002,07:19,1088.00,1088.25,1088.00,1088.00,12,1
01/09/2002,07:20,1088.00,1088.25,1088.00,1088.25,2,3
01/09/2002,07:21,1088.00,1088.25,1088.00,1088.00,3,7
01/09/2002,07:22,1088.25,1088.25,1087.75,1087.75,1,9
01/09/2002,07:23,1088.00,1088.25,1088.00,1088.00,11,2
01/09/2002,07:24,1087.75,1088.25,1087.75,1088.00,4,7
01/09/2002,07:25,1088.25,1088.25,1088.00,1088.00,7,4
01/09/2002,07:26,1088.00,1088.00,1087.50,1087.50,5,56
01/09/2002,07:27,1087.75,1088.00,1087.50,1088.00,65,2
01/09/2002,07:28,1087.75,1087.75,1087.50,1087.75,5,61
01/09/2002,07:29,1087.75,1087.75,1087.75,1087.75,41,0
01/09/2002,07:30,1087.75,1087.75,1087.75,1087.75,14,0
01/09/2002,07:31,1088.00,1088.25,1087.25,1087.25,31,126
01/09/2002,07:32,1087.25,1087.50,1087.25,1087.50,4,42
01/09/2002,07:33,1087.50,1087.50,1087.25,1087.25,7,5
01/09/2002,07:34,1087.50,1087.50,1087.50,1087.50,4,0
01/09/2002,07:35,1087.50,1087.50,1087.00,1087.00,3,24
01/09/2002,07:36,1087.00,1087.00,1086.75,1087.00,7,17
01/09/2002,07:37,1087.00,1087.00,1087.00,1087.00,1,0
01/09/2002,07:38,1087.25,1087.25,1087.25,1087.25,12,0
01/09/2002,07:39,1087.25,1087.50,1087.25,1087.25,20,22
01/09/2002,07:40,1087.50,1087.50,1087.50,1087.50,5,0
01/09/2002,07:41,1087.25,1087.25,1087.00,1087.00,0,7
01/09/2002,07:42,1087.25,1087.25,1087.25,1087.25,2,0
01/09/2002,07:43,1087.00,1087.25,1087.00,1087.25,7,16
01/09/2002,07:44,1087.25,1087.25,1087.00,1087.00,3,5
01/09/2002,07:45,1087.25,1087.25,1087.25,1087.25,4,0
01/09/2002,07:46,1087.25,1087.25,1087.25,1087.25,6,0
01/09/2002,07:47,1087.25,1087.50,1087.25,1087.50,4,0
01/09/2002,07:48,1087.25,1087.25,1087.00,1087.25,9,13
01/09/2002,07:49,1087.50,1087.50,1087.25,1087.25,3,2
01/09/2002,07:50,1087.50,1087.50,1087.50,1087.50,1,0
01/09/2002,07:51,1087.50,1087.75,1087.50,1087.75,3,0
01/09/2002,07:52,1087.75,1088.00,1087.75,1088.00,39,0
01/09/2002,07:53,1088.00,1088.25,1088.00,1088.25,32,0
01/09/2002,07:54,1088.25,1088.25,1088.00,1088.25,17,2
01/09/2002,07:55,1088.25,1088.75,1088.25,1088.75,132,2
01/09/2002,07:56,1088.75,1089.00,1088.50,1088.50,21,23
01/09/2002,07:57,1088.50,1088.75,1088.50,1088.75,8,8
01/09/2002,07:58,1088.75,1088.75,1088.50,1088.75,20,3
01/09/2002,07:59,1089.00,1089.00,1088.25,1088.75,53,6
01/09/2002,08:00,1088.50,1089.00,1088.50,1088.75,5,12
01/09/2002,08:01,1088.50,1088.75,1088.50,1088.50,4,70
01/09/2002,08:02,1088.75,1089.00,1088.50,1088.75,10,8
01/09/2002,08:03,1088.75,1088.75,1088.75,1088.75,0,9
01/09/2002,08:04,1088.50,1089.00,1088.50,1088.75,5,3
01/09/2002,08:05,1088.50,1088.75,1088.50,1088.75,3,17
01/09/2002,08:06,1088.75,1088.75,1088.75,1088.75,9,0
01/09/2002,08:07,1088.75,1089.00,1088.75,1089.00,33,8
01/09/2002,08:08,1089.00,1089.00,1089.00,1089.00,15,0
01/09/2002,08:09,1089.00,1089.00,1088.75,1088.75,10,1
01/09/2002,08:10,1088.75,1088.75,1088.50,1088.75,1,17
01/09/2002,08:11,1088.50,1088.75,1088.50,1088.50,10,11
01/09/2002,08:12,1088.50,1088.75,1088.25,1088.50,4,20
01/09/2002,08:13,1088.50,1088.50,1088.25,1088.25,0,3
01/09/2002,08:14,1088.25,1088.75,1088.25,1088.50,11,10
01/09/2002,08:15,1088.50,1088.75,1088.50,1088.75,29,18
01/09/2002,08:16,1088.50,1088.50,1088.50,1088.50,0,12
01/09/2002,08:17,1088.75,1088.75,1088.75,1088.75,1,0
01/09/2002,08:18,1088.50,1088.50,1088.25,1088.25,0,16
01/09/2002,08:19,1088.25,1088.50,1088.25,1088.25,8,8
01/09/2002,08:20,1088.25,1088.50,1088.00,1088.00,4,13
01/09/2002,08:21,1088.00,1088.25,1088.00,1088.00,15,2
01/09/2002,08:22,1088.25,1088.25,1088.00,1088.00,5,1
01/09/2002,08:23,1088.00,1088.25,1088.00,1088.25,1,5
01/09/2002,08:24,1088.25,1088.25,1088.00,1088.25,4,1
01/09/2002,08:25,1088.25,1088.50,1088.00,1088.25,22,13
01/09/2002,08:26,1088.50,1088.50,1088.25,1088.50,7,2
01/09/2002,08:27,1088.50,1088.50,1088.25,1088.25,12,4
01/09/2002,08:28,1088.25,1088.25,1088.00,1088.00,10,20
01/09/2002,08:29,1088.25,1088.25,1087.75,1088.00,12,14
01/09/2002,08:30,1087.75,1088.00,1087.25,1087.50,85,142
01/09/2002,08:31,1087.50,1088.25,1087.25,1088.25,353,414
01/09/2002,08:32,1088.00,1088.50,1087.75,1088.00,210,303
01/09/2002,08:33,1087.75,1088.75,1087.75,1088.50,369,165
01/09/2002,08:34,1088.50,1089.00,1088.00,1088.75,396,327
01/09/2002,08:35,1089.00,1090.00,1088.75,1089.25,939,475
01/09/2002,08:36,1089.25,1090.00,1089.00,1089.75,651,370
01/09/2002,08:37,1089.75,1091.50,1089.75,1091.00,923,563
01/09/2002,08:38,1091.00,1091.25,1090.00,1090.50,551,662
01/09/2002,08:39,1090.25,1090.75,1090.00,1090.00,589,622
01/09/2002,08:40,1090.25,1090.50,1089.75,1090.00,383,439
01/09/2002,08:41,1090.00,1090.50,1089.75,1090.25,265,299
01/09/2002,08:42,1090.25,1090.75,1090.00,1090.50,463,339
01/09/2002,08:43,1090.25,1091.25,1090.00,1091.00,524,326
01/09/2002,08:44,1091.00,1091.25,1090.25,1090.25,273,539
01/09/2002,08:45,1090.25,1090.50,1089.75,1089.75,316,374
01/09/2002,08:46,1089.75,1090.50,1089.75,1089.75,447,573
01/09/2002,08:47,1090.00,1090.50,1089.75,1089.75,452,274
01/09/2002,08:48,1090.00,1091.00,1089.50,1090.75,560,154
01/09/2002,08:49,1090.50,1090.75,1089.75,1090.25,313,332
01/09/2002,08:50,1090.00,1090.25,1089.25,1089.75,519,497
01/09/2002,08:51,1089.75,1090.25,1089.50,1090.00,313,358
01/09/2002,08:52,1090.00,1090.75,1089.75,1090.50,713,518
01/09/2002,08:53,1090.25,1090.75,1090.00,1090.00,195,315
01/09/2002,08:54,1090.25,1090.25,1089.75,1090.00,260,405
01/09/2002,08:55,1090.00,1090.25,1089.00,1089.25,502,699
01/09/2002,08:56,1089.25,1089.75,1089.00,1089.50,470,198
01/09/2002,08:57,1089.50,1089.50,1088.75,1089.00,242,713
01/09/2002,08:58,1088.75,1089.25,1088.25,1089.25,533,763
01/09/2002,08:59,1089.25,1089.75,1088.75,1089.75,499,391
01/09/2002,09:00,1089.75,1090.00,1089.25,1089.50,222,494
01/09/2002,09:01,1089.50,1090.50,1089.00,1090.50,782,259
01/09/2002,09:02,1090.50,1091.00,1090.25,1090.50,415,483
01/09/2002,09:03,1090.50,1091.00,1090.50,1090.50,170,307
01/09/2002,09:04,1090.75,1092.00,1090.50,1091.75,1183,441
01/09/2002,09:05,1091.75,1092.75,1091.50,1092.50,1080,688
01/09/2002,09:06,1092.50,1093.25,1092.25,1092.50,784,637
01/09/2002,09:07,1092.75,1092.75,1092.00,1092.25,419,434
01/09/2002,09:08,1092.25,1092.25,1091.75,1092.00,344,304
01/09/2002,09:09,1092.25,1092.50,1091.75,1092.00,286,170
01/09/2002,09:10,1092.00,1092.50,1091.75,1092.00,217,619
01/09/2002,09:11,1092.00,1093.00,1091.75,1093.00,704,186
01/09/2002,09:12,1093.00,1094.50,1092.75,1094.25,1489,732
01/09/2002,09:13,1094.50,1095.50,1094.00,1095.00,1318,733
01/09/2002,09:14,1095.25,1096.00,1094.75,1095.25,1112,775
01/09/2002,09:15,1095.50,1095.50,1094.75,1095.00,613,470
01/09/2002,09:16,1095.25,1095.50,1094.75,1094.75,575,460
01/09/2002,09:17,1095.00,1096.00,1094.75,1096.00,906,486
01/09/2002,09:18,1096.00,1096.75,1095.50,1096.25,1161,949
01/09/2002,09:19,1096.25,1096.50,1095.50,1096.00,656,625
01/09/2002,09:20,1096.00,1096.00,1095.50,1095.75,463,376
01/09/2002,09:21,1095.75,1096.00,1095.50,1095.75,377,476
01/09/2002,09:22,1095.50,1095.75,1095.25,1095.50,409,399
01/09/2002,09:23,1095.50,1095.75,1095.00,1095.25,421,362
01/09/2002,09:24,1095.50,1096.00,1095.25,1096.00,433,349
01/09/2002,09:25,1096.00,1096.25,1095.50,1095.50,342,555
01/09/2002,09:26,1095.25,1095.75,1095.00,1095.25,345,383
01/09/2002,09:27,1095.25,1095.25,1094.75,1095.00,219,210
01/09/2002,09:28,1095.00,1095.25,1094.50,1094.50,98,363
01/09/2002,09:29,1094.50,1095.25,1094.50,1095.00,349,117
01/09/2002,09:30,1095.25,1095.50,1095.00,1095.25,370,222
01/09/2002,09:31,1095.25,1095.75,1095.00,1095.25,240,487
01/09/2002,09:32,1095.25,1096.25,1095.25,1096.00,660,360
01/09/2002,09:33,1096.00,1096.00,1095.00,1095.00,183,527
01/09/2002,09:34,1095.25,1095.50,1094.75,1095.00,243,200
01/09/2002,09:35,1095.25,1095.50,1094.75,1095.25,248,235
01/09/2002,09:36,1095.25,1096.00,1094.75,1095.00,519,551
01/09/2002,09:37,1095.00,1095.25,1094.50,1094.75,298,569
01/09/2002,09:38,1094.75,1095.00,1094.50,1094.75,150,196
01/09/2002,09:39,1094.75,1095.25,1094.75,1095.00,202,72
01/09/2002,09:40,1095.00,1095.00,1094.75,1094.75,35,182
01/09/2002,09:41,1094.75,1095.50,1094.75,1095.00,227,387
01/09/2002,09:42,1095.25,1095.50,1094.75,1094.75,142,282
01/09/2002,09:43,1094.75,1095.25,1094.50,1095.00,168,253
01/09/2002,09:44,1095.25,1095.25,1094.75,1094.75,108,220
01/09/2002,09:45,1095.00,1095.50,1094.75,1095.50,277,94
01/09/2002,09:46,1095.50,1096.25,1095.25,1096.00,485,265
01/09/2002,09:47,1096.25,1097.00,1096.00,1096.75,890,389
01/09/2002,09:48,1096.75,1097.50,1096.50,1097.00,835,389
01/09/2002,09:49,1097.00,1097.50,1096.75,1097.00,576,673
01/09/2002,09:50,1097.00,1098.00,1097.00,1098.00,892,370
01/09/2002,09:51,1098.00,1098.00,1097.25,1097.50,364,279
01/09/2002,09:52,1097.50,1097.75,1097.00,1097.00,279,244
01/09/2002,09:53,1097.25,1097.25,1096.75,1097.25,201,202
01/09/2002,09:54,1097.00,1097.50,1096.75,1097.00,143,144
01/09/2002,09:55,1097.00,1097.25,1096.50,1096.75,91,131
01/09/2002,09:56,1096.75,1096.75,1096.50,1096.50,144,24
01/09/2002,09:57,1096.50,1096.50,1096.00,1096.00,194,504
01/09/2002,09:58,1096.00,1096.25,1095.75,1096.00,116,305
01/09/2002,09:59,1096.00,1096.25,1095.75,1096.00,56,161
01/09/2002,10:00,1096.00,1096.00,1095.75,1095.75,58,56
01/09/2002,10:01,1096.00,1096.50,1096.00,1096.25,525,101
01/09/2002,10:02,1096.50,1096.50,1096.00,1096.25,236,87
01/09/2002,10:03,1096.25,1096.50,1096.00,1096.25,88,217
01/09/2002,10:04,1096.25,1096.50,1096.00,1096.25,96,17
01/09/2002,10:05,1096.25,1096.75,1096.25,1096.25,421,210
01/09/2002,10:06,1096.00,1096.50,1096.00,1096.25,127,35
01/09/2002,10:07,1096.50,1097.00,1096.25,1097.00,455,270
01/09/2002,10:08,1097.00,1097.75,1096.75,1097.50,453,137
01/09/2002,10:09,1097.75,1098.00,1097.25,1097.25,423,327
01/09/2002,10:10,1097.50,1097.50,1096.75,1096.75,373,438
01/09/2002,10:11,1096.75,1097.25,1096.50,1096.75,92,168
01/09/2002,10:12,1096.75,1096.75,1096.00,1096.00,83,516
01/09/2002,10:13,1096.00,1096.00,1095.25,1095.75,660,688
01/09/2002,10:14,1095.50,1096.00,1095.25,1096.00,235,80
01/09/2002,10:15,1095.75,1096.00,1095.50,1095.50,124,277
01/09/2002,10:16,1095.25,1095.50,1094.75,1094.75,200,778
01/09/2002,10:17,1094.75,1095.25,1094.75,1095.00,335,199
01/09/2002,10:18,1095.00,1095.25,1094.75,1095.25,127,62
01/09/2002,10:19,1095.00,1095.50,1094.75,1095.25,161,223
01/09/2002,10:20,1095.25,1095.75,1094.75,1095.50,240,213
01/09/2002,10:21,1095.50,1095.50,1095.00,1095.25,63,133
01/09/2002,10:22,1095.25,1095.25,1095.00,1095.00,69,93
01/09/2002,10:23,1095.25,1095.50,1095.00,1095.25,128,83
01/09/2002,10:24,1095.50,1095.75,1095.25,1095.75,139,99
01/09/2002,10:25,1095.50,1095.75,1095.00,1095.25,31,153
01/09/2002,10:26,1095.25,1095.50,1095.00,1095.25,134,56
01/09/2002,10:27,1095.25,1095.25,1094.50,1095.00,112,488
01/09/2002,10:28,1095.00,1095.00,1094.50,1094.75,192,264
01/09/2002,10:29,1095.00,1095.00,1094.75,1094.75,16,260
01/09/2002,10:30,1094.50,1094.75,1094.25,1094.50,188,453
01/09/2002,10:31,1094.50,1095.25,1094.50,1095.00,471,240
01/09/2002,10:32,1094.75,1095.25,1094.75,1095.00,289,124
01/09/2002,10:33,1095.00,1095.50,1094.75,1095.25,499,83
01/09/2002,10:34,1095.25,1095.50,1095.00,1095.00,53,125
01/09/2002,10:35,1095.25,1095.25,1094.50,1094.75,168,305
01/09/2002,10:36,1094.75,1094.75,1094.00,1094.25,194,401
01/09/2002,10:37,1094.25,1094.50,1094.00,1094.25,119,276
01/09/2002,10:38,1094.25,1094.50,1094.00,1094.50,194,289
01/09/2002,10:39,1094.25,1094.50,1094.25,1094.25,8,35
01/09/2002,10:40,1094.50,1094.75,1094.25,1094.50,286,77
01/09/2002,10:41,1094.25,1094.75,1094.25,1094.25,37,76
01/09/2002,10:42,1094.25,1094.50,1094.25,1094.25,11,127
01/09/2002,10:43,1094.25,1094.50,1094.25,1094.25,20,161
01/09/2002,10:44,1094.25,1094.75,1094.25,1094.25,81,112
01/09/2002,10:45,1094.25,1094.25,1093.75,1094.25,151,176
01/09/2002,10:46,1094.25,1094.75,1094.00,1094.75,447,233
01/09/2002,10:48,1095.00,1095.00,1094.75,1095.00,123,57
01/09/2002,10:49,1095.00,1095.00,1094.50,1094.50,8,400
01/09/2002,10:50,1094.50,1094.75,1094.25,1094.75,166,62
01/09/2002,10:51,1094.75,1094.75,1094.50,1094.50,252,15
01/09/2002,10:52,1094.50,1095.00,1094.50,1094.75,118,36
01/09/2002,10:53,1095.00,1095.25,1094.50,1094.75,178,134
01/09/2002,10:54,1094.75,1094.75,1094.00,1094.00,26,281
01/09/2002,10:55,1094.00,1094.50,1094.00,1094.50,171,79
01/09/2002,10:56,1094.50,1094.50,1094.00,1094.25,55,80
01/09/2002,10:57,1094.00,1094.25,1093.25,1093.25,362,733
01/09/2002,10:58,1093.25,1093.50,1093.00,1093.25,114,327
01/09/2002,10:59,1093.25,1093.25,1092.50,1092.75,241,501
01/09/2002,11:00,1092.75,1093.25,1092.50,1093.25,386,205
01/09/2002,11:01,1093.25,1093.50,1093.00,1093.25,201,108
01/09/2002,11:02,1093.25,1093.75,1093.25,1093.50,139,124
01/09/2002,11:03,1093.50,1093.75,1093.25,1093.50,89,164
01/09/2002,11:04,1093.50,1093.50,1093.00,1093.25,89,182
01/09/2002,11:05,1093.00,1093.50,1093.00,1093.25,69,49
01/09/2002,11:06,1093.25,1093.75,1093.00,1093.25,160,145
01/09/2002,11:07,1093.00,1093.25,1092.75,1093.00,93,151
01/09/2002,11:08,1093.00,1093.25,1092.50,1092.75,64,145
01/09/2002,11:09,1092.75,1093.00,1092.50,1092.75,135,63
01/09/2002,11:10,1092.75,1093.25,1092.75,1093.25,113,5
01/09/2002,11:11,1093.25,1093.50,1093.00,1093.50,242,71
01/09/2002,11:12,1093.50,1093.75,1093.50,1093.50,34,59
01/09/2002,11:13,1093.50,1094.00,1093.50,1093.75,138,162
01/09/2002,11:14,1093.75,1093.75,1093.25,1093.75,62,97
01/09/2002,11:15,1093.75,1094.00,1093.75,1094.00,142,36
01/09/2002,11:16,1094.00,1094.25,1093.75,1094.00,84,92
01/09/2002,11:17,1094.00,1094.00,1093.50,1093.50,22,146
01/09/2002,11:18,1093.75,1094.00,1093.75,1094.00,58,2
01/09/2002,11:19,1094.00,1094.25,1093.75,1094.00,157,102
01/09/2002,11:20,1094.00,1094.25,1093.75,1094.00,76,19
01/09/2002,11:21,1094.25,1094.25,1094.00,1094.00,147,133
01/09/2002,11:22,1094.25,1094.75,1094.00,1094.75,254,23
01/09/2002,11:23,1094.75,1094.75,1094.25,1094.25,100,208
01/09/2002,11:24,1094.25,1094.25,1094.00,1094.25,141,23
01/09/2002,11:25,1094.25,1094.50,1093.75,1094.00,9,146
01/09/2002,11:26,1093.75,1094.00,1093.75,1094.00,153,5
01/09/2002,11:27,1094.00,1094.00,1093.75,1093.75,107,9
01/09/2002,11:28,1093.75,1094.00,1093.25,1093.25,16,189
01/09/2002,11:29,1093.25,1094.00,1093.25,1094.00,222,8
01/09/2002,11:30,1093.75,1094.00,1093.50,1093.75,74,47
01/09/2002,11:31,1093.75,1094.00,1093.75,1094.00,10,7
01/09/2002,11:32,1094.00,1094.00,1093.50,1093.50,7,54
01/09/2002,11:33,1093.50,1093.75,1093.25,1093.25,59,191
01/09/2002,11:34,1093.25,1093.75,1093.00,1093.50,82,31
01/09/2002,11:35,1093.75,1094.00,1093.50,1094.00,122,62
01/09/2002,11:36,1094.00,1094.50,1093.75,1094.50,225,31
01/09/2002,11:37,1094.50,1094.75,1094.25,1094.75,75,75
01/09/2002,11:38,1094.75,1095.00,1094.50,1094.75,180,165
01/09/2002,11:39,1095.00,1095.00,1094.50,1094.50,44,92
01/09/2002,11:40,1094.50,1095.00,1094.50,1094.50,50,134
01/09/2002,11:41,1094.50,1094.75,1094.25,1094.50,174,123
01/09/2002,11:42,1094.50,1095.25,1094.50,1094.75,175,40
01/09/2002,11:43,1095.00,1095.25,1094.75,1095.25,310,106
01/09/2002,11:44,1095.25,1095.50,1095.00,1095.00,45,79
01/09/2002,11:45,1094.75,1095.00,1094.50,1095.00,83,55
01/09/2002,11:46,1095.00,1095.25,1094.75,1095.00,72,54
01/09/2002,11:47,1095.00,1095.25,1094.75,1095.25,23,29
01/09/2002,11:48,1095.00,1095.50,1095.00,1095.25,140,90
01/09/2002,11:49,1095.50,1095.50,1095.00,1095.25,35,129
01/09/2002,11:50,1095.25,1095.25,1095.00,1095.25,15,94
01/09/2002,11:51,1095.25,1095.50,1094.75,1094.75,47,176
01/09/2002,11:52,1094.75,1095.00,1094.25,1094.50,81,363
01/09/2002,11:53,1094.50,1094.50,1094.00,1094.25,63,101
01/09/2002,11:54,1094.25,1094.50,1094.25,1094.25,28,78
01/09/2002,11:55,1094.25,1095.00,1094.25,1094.75,105,108
01/09/2002,11:56,1094.50,1095.00,1094.50,1095.00,135,66
01/09/2002,11:57,1095.00,1095.25,1094.75,1095.00,85,102
01/09/2002,11:58,1095.00,1095.00,1094.50,1094.75,12,42
01/09/2002,11:59,1094.50,1094.75,1094.50,1094.50,45,3
01/09/2002,12:00,1094.75,1094.75,1094.25,1094.50,15,61
01/09/2002,12:01,1094.50,1094.50,1093.75,1094.00,80,205
01/09/2002,12:02,1093.75,1094.00,1093.50,1093.50,68,227
01/09/2002,12:03,1093.75,1093.75,1093.50,1093.50,144,81
01/09/2002,12:04,1093.50,1093.50,1093.25,1093.50,180,189
01/09/2002,12:05,1093.50,1094.00,1093.50,1094.00,222,3
01/09/2002,12:06,1093.75,1094.00,1093.50,1093.75,146,42
01/09/2002,12:07,1093.75,1093.75,1093.50,1093.50,1,70
01/09/2002,12:08,1093.75,1094.00,1093.75,1093.75,71,38
01/09/2002,12:09,1093.75,1093.75,1093.50,1093.75,23,61
01/09/2002,12:10,1093.75,1094.25,1093.50,1094.25,151,42
01/09/2002,12:11,1094.00,1094.50,1094.00,1094.00,100,73
01/09/2002,12:12,1094.00,1094.25,1093.50,1093.50,12,129
01/09/2002,12:13,1093.75,1093.75,1093.50,1093.50,52,105
01/09/2002,12:14,1093.50,1094.25,1093.25,1094.00,126,55
01/09/2002,12:15,1093.75,1094.25,1093.75,1093.75,50,142
01/09/2002,12:16,1093.75,1094.00,1093.50,1094.00,55,4
01/09/2002,12:17,1094.00,1094.25,1093.75,1094.25,71,57
01/09/2002,12:18,1094.25,1094.25,1094.00,1094.25,157,61
01/09/2002,12:19,1094.25,1094.50,1094.00,1094.25,145,33
01/09/2002,12:20,1094.25,1094.75,1094.25,1094.50,147,75
01/09/2002,12:21,1094.50,1095.00,1094.50,1095.00,126,44
01/09/2002,12:22,1095.00,1095.00,1094.50,1094.50,143,246
01/09/2002,12:23,1094.50,1094.50,1093.75,1093.75,27,191
01/09/2002,12:24,1093.75,1094.00,1093.50,1094.00,83,167
01/09/2002,12:25,1094.25,1094.25,1093.75,1093.75,11,72
01/09/2002,12:26,1093.75,1094.00,1093.50,1093.75,77,56
01/09/2002,12:27,1093.75,1094.25,1093.75,1094.00,76,6
01/09/2002,12:28,1094.00,1094.50,1094.00,1094.25,139,29
01/09/2002,12:29,1094.25,1094.75,1094.25,1094.75,123,66
01/09/2002,12:30,1094.75,1095.00,1094.50,1094.50,161,30
01/09/2002,12:31,1094.75,1094.75,1094.25,1094.50,86,55
01/09/2002,12:32,1094.50,1094.75,1094.25,1094.50,73,6
01/09/2002,12:33,1094.50,1094.50,1093.75,1094.00,81,240
01/09/2002,12:34,1093.75,1094.50,1093.75,1094.50,189,99
01/09/2002,12:35,1094.25,1095.50,1094.25,1095.50,445,198
01/09/2002,12:36,1095.50,1096.00,1095.25,1095.50,588,236
01/09/2002,12:37,1095.50,1095.50,1094.50,1094.50,133,378
01/09/2002,12:38,1094.50,1094.75,1094.25,1094.50,87,278
01/09/2002,12:39,1094.25,1094.50,1094.00,1094.50,86,249
01/09/2002,12:40,1094.25,1094.75,1094.25,1094.50,127,10
01/09/2002,12:41,1094.50,1094.75,1094.25,1094.50,32,213
01/09/2002,12:42,1094.50,1094.50,1093.50,1093.50,100,550
01/09/2002,12:43,1093.25,1093.75,1093.00,1093.50,329,281
01/09/2002,12:44,1093.25,1093.50,1092.25,1092.50,171,637
01/09/2002,12:45,1092.50,1093.00,1092.25,1092.50,339,254
01/09/2002,12:46,1092.50,1093.00,1092.25,1092.75,309,136
01/09/2002,12:47,1092.75,1093.25,1092.50,1093.25,150,36
01/09/2002,12:48,1093.25,1093.25,1092.75,1093.00,86,50
01/09/2002,12:49,1092.75,1093.00,1092.50,1092.75,69,89
01/09/2002,12:50,1092.50,1092.75,1091.75,1091.75,69,765
01/09/2002,12:51,1091.75,1092.00,1091.25,1091.50,185,650
01/09/2002,12:52,1091.50,1092.00,1091.25,1092.00,248,92
01/09/2002,12:53,1091.75,1092.00,1091.50,1092.00,152,84
01/09/2002,12:54,1092.00,1092.00,1091.50,1091.75,24,153
01/09/2002,12:55,1091.75,1092.25,1091.25,1091.25,288,506
01/09/2002,12:56,1091.00,1091.50,1091.00,1091.00,271,477
01/09/2002,12:57,1091.00,1092.00,1091.00,1091.75,316,200
01/09/2002,12:58,1091.75,1091.75,1091.25,1091.75,133,155
01/09/2002,12:59,1091.75,1092.00,1091.25,1091.75,143,153
01/09/2002,13:00,1091.75,1092.50,1091.75,1092.25,399,132
01/09/2002,13:01,1092.25,1092.25,1091.25,1091.75,174,336
01/09/2002,13:02,1091.75,1092.00,1091.50,1091.50,39,192
01/09/2002,13:03,1091.25,1091.25,1090.50,1090.50,398,1015
01/09/2002,13:04,1090.75,1091.25,1090.50,1090.75,306,373
01/09/2002,13:05,1090.75,1091.50,1090.75,1091.50,300,123
01/09/2002,13:06,1091.25,1091.50,1090.75,1091.00,251,288
01/09/2002,13:07,1091.00,1091.50,1090.75,1090.75,160,245
01/09/2002,13:08,1090.75,1091.00,1090.00,1090.00,281,661
01/09/2002,13:09,1090.00,1090.25,1089.25,1089.25,591,878
01/09/2002,13:10,1089.25,1089.75,1088.75,1089.50,409,666
01/09/2002,13:11,1089.50,1089.75,1088.75,1088.75,379,498
01/09/2002,13:12,1089.00,1089.75,1089.00,1089.50,589,138
01/09/2002,13:13,1089.50,1090.00,1089.50,1089.75,294,207
01/09/2002,13:14,1090.00,1090.00,1089.75,1089.75,63,107
01/09/2002,13:15,1089.75,1090.00,1089.00,1089.25,247,745
01/09/2002,13:16,1089.25,1090.25,1089.25,1090.00,375,188
01/09/2002,13:17,1090.00,1090.00,1089.25,1089.75,253,266
01/09/2002,13:18,1089.75,1090.25,1089.75,1090.25,191,38
01/09/2002,13:19,1090.25,1090.50,1090.00,1090.25,283,120
01/09/2002,13:20,1090.25,1090.75,1090.00,1090.75,304,40
01/09/2002,13:21,1090.75,1091.00,1090.25,1090.50,375,383
01/09/2002,13:22,1090.75,1090.75,1090.50,1090.50,153,61
01/09/2002,13:23,1090.50,1091.00,1090.25,1091.00,196,160
01/09/2002,13:24,1090.75,1091.00,1090.50,1090.50,119,72
01/09/2002,13:25,1090.50,1091.00,1090.50,1090.75,133,169
01/09/2002,13:26,1090.75,1090.75,1090.25,1090.25,46,152
01/09/2002,13:27,1090.25,1090.50,1090.00,1090.25,234,370
01/09/2002,13:28,1090.00,1090.25,1089.25,1089.50,155,469
01/09/2002,13:29,1089.50,1090.00,1089.25,1090.00,116,217
01/09/2002,13:30,1090.00,1090.25,1089.50,1089.50,140,404
01/09/2002,13:31,1089.50,1089.50,1088.25,1088.25,98,883
01/09/2002,13:32,1088.25,1088.75,1088.25,1088.75,656,336
01/09/2002,13:33,1088.75,1089.50,1088.75,1089.50,311,272
01/09/2002,13:34,1089.50,1089.75,1089.25,1089.25,277,229
01/09/2002,13:35,1089.25,1090.00,1089.25,1089.50,305,77
01/09/2002,13:36,1089.50,1090.00,1089.50,1089.75,144,272
01/09/2002,13:37,1089.75,1090.00,1089.50,1090.00,257,68
01/09/2002,13:38,1089.75,1090.25,1089.50,1090.00,189,193
01/09/2002,13:39,1090.00,1090.25,1090.00,1090.00,135,19
01/09/2002,13:40,1090.00,1090.25,1089.25,1089.25,40,421
01/09/2002,13:41,1089.25,1089.75,1089.25,1089.75,189,298
01/09/2002,13:42,1090.00,1091.00,1089.75,1091.00,771,100
01/09/2002,13:43,1091.00,1091.50,1090.75,1091.50,451,242
01/09/2002,13:44,1091.50,1092.00,1091.25,1091.75,446,318
01/09/2002,13:45,1091.50,1091.75,1091.00,1091.25,239,294
01/09/2002,13:46,1091.25,1091.75,1091.00,1091.25,366,451
01/09/2002,13:47,1091.25,1091.75,1091.00,1091.50,299,248
01/09/2002,13:48,1091.25,1091.50,1090.25,1090.50,177,454
01/09/2002,13:49,1090.25,1091.00,1090.00,1091.00,441,101
01/09/2002,13:50,1091.00,1091.50,1090.75,1091.25,335,37
01/09/2002,13:51,1091.25,1092.00,1091.25,1091.75,281,319
01/09/2002,13:52,1091.75,1091.75,1090.50,1090.50,104,645
01/09/2002,13:53,1090.25,1090.50,1090.00,1090.25,398,205
01/09/2002,13:54,1090.00,1090.75,1090.00,1090.50,322,13
01/09/2002,13:55,1090.75,1090.75,1089.75,1089.75,100,387
01/09/2002,13:56,1090.00,1090.75,1089.75,1090.75,360,66
01/09/2002,13:57,1090.50,1090.75,1090.25,1090.25,28,182
01/09/2002,13:58,1090.25,1090.75,1090.25,1090.50,152,229
01/09/2002,13:59,1090.75,1090.75,1089.25,1089.75,283,713
01/09/2002,14:00,1089.50,1089.50,1088.75,1089.00,282,453
01/09/2002,14:01,1089.00,1089.75,1089.00,1089.75,479,70
01/09/2002,14:02,1090.00,1090.00,1089.50,1089.75,121,127
01/09/2002,14:03,1089.75,1090.25,1088.75,1088.75,362,710
01/09/2002,14:04,1088.75,1089.00,1088.25,1088.75,350,608
01/09/2002,14:05,1088.50,1089.00,1087.75,1088.00,437,672
01/09/2002,14:06,1088.25,1088.25,1087.00,1087.75,510,1267
01/09/2002,14:07,1087.50,1087.75,1086.75,1087.25,304,690
01/09/2002,14:08,1087.25,1087.75,1087.00,1087.50,410,463
01/09/2002,14:09,1087.50,1088.00,1087.50,1087.75,362,252
01/09/2002,14:10,1087.75,1088.25,1087.75,1088.00,254,215
01/09/2002,14:11,1088.25,1088.50,1088.00,1088.00,197,280
01/09/2002,14:12,1088.00,1088.25,1087.25,1087.50,120,563
01/09/2002,14:13,1087.50,1087.75,1087.25,1087.50,258,383
01/09/2002,14:14,1087.75,1087.75,1086.25,1086.50,367,931
01/09/2002,14:15,1086.50,1086.50,1085.75,1086.25,441,650
01/09/2002,14:16,1086.25,1086.50,1085.75,1086.25,453,292
01/09/2002,14:17,1086.25,1086.50,1084.75,1085.00,582,1117
01/09/2002,14:18,1085.00,1085.75,1085.00,1085.50,668,543
01/09/2002,14:19,1085.75,1086.25,1085.50,1086.00,429,111
01/09/2002,14:20,1086.00,1086.00,1085.25,1085.75,324,560
01/09/2002,14:21,1085.75,1086.25,1085.75,1085.75,348,278
01/09/2002,14:22,1086.00,1086.25,1085.50,1086.00,401,180
01/09/2002,14:23,1086.00,1086.00,1084.75,1085.00,290,699
01/09/2002,14:24,1085.25,1085.75,1085.00,1085.25,419,469
01/09/2002,14:25,1085.00,1085.50,1084.00,1084.00,418,1001
01/09/2002,14:26,1084.00,1084.25,1083.25,1083.75,586,866
01/09/2002,14:27,1083.75,1084.00,1083.25,1083.75,496,447
01/09/2002,14:28,1084.00,1084.25,1083.50,1083.50,591,664
01/09/2002,14:29,1083.50,1083.50,1082.75,1082.75,297,659
01/09/2002,14:30,1082.75,1083.00,1082.00,1082.25,631,1226
01/09/2002,14:31,1082.25,1082.50,1081.25,1082.00,700,1102
01/09/2002,14:32,1082.00,1082.50,1081.25,1082.00,538,805
01/09/2002,14:33,1081.75,1082.00,1081.25,1081.75,318,431
01/09/2002,14:34,1081.75,1082.00,1080.75,1080.75,354,791
01/09/2002,14:35,1081.00,1081.00,1079.25,1079.25,806,1316
01/09/2002,14:36,1079.25,1079.50,1078.25,1079.50,1012,1244
01/09/2002,14:37,1079.50,1079.75,1078.50,1079.00,460,398
01/09/2002,14:38,1079.00,1079.25,1076.75,1076.75,644,1369
01/09/2002,14:39,1076.75,1077.25,1075.50,1075.75,547,1023
01/09/2002,14:40,1075.75,1075.75,1073.75,1074.75,1188,1528
01/09/2002,14:41,1074.75,1076.75,1074.75,1076.75,1267,500
01/09/2002,14:42,1076.75,1077.50,1076.50,1077.25,541,654
01/09/2002,14:43,1077.00,1077.25,1076.50,1077.00,447,811
01/09/2002,14:44,1076.75,1077.50,1076.75,1077.25,799,405
01/09/2002,14:45,1077.25,1078.00,1077.25,1077.75,644,415
01/09/2002,14:46,1078.00,1078.00,1077.50,1078.00,300,255
01/09/2002,14:47,1078.00,1078.75,1077.75,1078.50,890,188
01/09/2002,14:48,1078.75,1079.00,1078.00,1078.00,407,661
01/09/2002,14:49,1078.00,1078.50,1077.75,1078.25,343,325
01/09/2002,14:50,1078.25,1078.25,1077.25,1077.75,353,583
01/09/2002,14:51,1077.75,1078.00,1077.25,1077.75,360,363
01/09/2002,14:52,1077.75,1078.50,1077.25,1078.50,689,211
01/09/2002,14:53,1078.25,1079.00,1078.25,1078.75,369,244
01/09/2002,14:54,1078.75,1078.75,1077.75,1078.00,427,545
01/09/2002,14:55,1078.00,1078.25,1077.75,1077.75,169,452
01/09/2002,14:56,1078.00,1078.50,1077.75,1078.25,298,424
01/09/2002,14:57,1078.50,1078.50,1077.50,1078.00,189,283
01/09/2002,14:58,1077.75,1078.50,1077.75,1078.25,442,136
01/09/2002,14:59,1078.50,1078.50,1078.00,1078.25,379,127
01/09/2002,15:00,1078.25,1078.50,1076.75,1077.00,590,1062
01/09/2002,15:01,1076.75,1077.25,1076.00,1076.50,967,1052
01/09/2002,15:02,1076.50,1076.75,1076.25,1076.75,459,488
01/09/2002,15:03,1076.75,1076.75,1075.75,1075.75,254,971
01/09/2002,15:04,1076.00,1076.25,1075.25,1075.50,292,479
01/09/2002,15:05,1075.50,1076.00,1075.50,1075.75,294,200
01/09/2002,15:06,1075.75,1076.00,1075.50,1076.00,146,192
01/09/2002,15:07,1076.00,1076.25,1075.75,1076.25,237,49
01/09/2002,15:08,1076.00,1076.50,1076.00,1076.00,244,362
01/09/2002,15:09,1076.00,1076.25,1075.50,1075.50,165,262
01/09/2002,15:10,1075.50,1075.50,1074.50,1074.75,136,563
01/09/2002,15:11,1074.75,1075.50,1074.75,1075.25,415,153
01/09/2002,15:12,1075.50,1075.75,1075.25,1075.50,147,172
01/09/2002,15:13,1075.75,1076.00,1075.50,1075.75,163,181
01/09/2002,15:14,1075.75,1076.00,1075.50,1075.75,268,89
01/09/2002,15:15,1075.75,1077.00,1075.50,1076.50,764,430
01/09/2002,15:46,1076.00,1076.25,1076.00,1076.25,47,36
01/09/2002,15:47,1076.50,1076.50,1075.75,1076.25,30,41
01/09/2002,15:48,1076.25,1076.50,1076.25,1076.25,6,11
01/09/2002,15:49,1076.50,1076.50,1076.25,1076.50,92,6
01/09/2002,15:50,1076.50,1076.75,1076.50,1076.50,3,13
01/09/2002,15:51,1076.50,1076.75,1076.25,1076.50,4,13
01/09/2002,15:52,1076.50,1076.50,1076.50,1076.50,0,2
01/09/2002,15:53,1076.50,1076.75,1076.50,1076.50,2,7
01/09/2002,15:54,1076.25,1076.25,1076.00,1076.00,1,64
01/09/2002,15:55,1076.00,1076.00,1075.75,1075.75,0,69
01/09/2002,15:56,1075.75,1076.00,1075.75,1076.00,2,11
01/09/2002,15:57,1076.00,1076.00,1075.75,1075.75,8,1
01/09/2002,15:58,1076.00,1076.00,1076.00,1076.00,11,0
01/09/2002,15:59,1075.75,1076.00,1075.75,1075.75,1,28
01/09/2002,16:00,1075.75,1075.75,1075.50,1075.50,0,22
01/09/2002,17:01,1075.75,1075.75,1075.75,1075.75,10,0
01/09/2002,17:03,1075.75,1076.00,1075.75,1076.00,10,0
01/09/2002,17:05,1075.75,1075.75,1075.75,1075.75,0,1
01/09/2002,17:07,1075.50,1075.50,1075.25,1075.25,0,7
01/09/2002,17:08,1075.50,1075.50,1075.50,1075.50,1,0
01/09/2002,17:10,1075.25,1075.25,1075.00,1075.25,9,13
01/09/2002,17:12,1075.50,1075.50,1075.50,1075.50,5,0
01/09/2002,17:15,1075.25,1075.50,1075.25,1075.50,4,3
01/09/2002,17:21,1075.75,1075.75,1075.75,1075.75,11,0
01/09/2002,17:22,1075.50,1075.50,1075.50,1075.50,0,1
01/09/2002,17:23,1075.75,1075.75,1075.50,1075.50,1,2
01/09/2002,17:24,1075.75,1075.75,1075.75,1075.75,2,0
01/09/2002,17:25,1075.75,1075.75,1075.75,1075.75,3,0
01/09/2002,17:27,1075.75,1075.75,1075.75,1075.75,5,0
01/09/2002,17:28,1075.75,1075.75,1075.75,1075.75,5,0
01/09/2002,17:30,1075.25,1075.25,1075.25,1075.25,0,5
01/09/2002,17:32,1075.50,1075.50,1075.50,1075.50,1,0
01/09/2002,17:33,1075.50,1075.50,1075.50,1075.50,2,0
01/09/2002,17:34,1075.50,1075.50,1075.50,1075.50,1,0
01/09/2002,17:35,1075.50,1075.50,1075.50,1075.50,9,0
01/09/2002,17:36,1075.50,1075.75,1075.50,1075.50,2,1
01/09/2002,17:37,1075.25,1075.50,1075.25,1075.50,2,1
01/09/2002,17:40,1075.25,1075.25,1075.25,1075.25,0,2
01/09/2002,17:41,1075.25,1075.25,1075.25,1075.25,0,1
01/09/2002,17:42,1075.50,1075.50,1075.50,1075.50,1,0
01/09/2002,17:47,1075.25,1075.50,1075.25,1075.50,1,5
01/09/2002,17:49,1075.25,1075.50,1075.25,1075.50,2,1
01/09/2002,17:56,1075.25,1075.25,1075.25,1075.25,0,3
01/09/2002,18:04,1075.25,1075.25,1075.25,1075.25,0,1
01/09/2002,18:07,1075.50,1075.75,1075.50,1075.75,12,0
01/09/2002,18:08,1075.75,1075.75,1075.75,1075.75,3,0
01/09/2002,18:12,1075.75,1075.75,1075.75,1075.75,5,0
01/09/2002,18:13,1076.00,1076.00,1076.00,1076.00,2,0
01/09/2002,18:17,1076.25,1076.50,1076.25,1076.25,23,1
01/09/2002,18:18,1076.25,1076.50,1076.25,1076.50,5,2
01/09/2002,18:19,1076.50,1076.50,1076.50,1076.50,2,0
01/09/2002,18:20,1076.25,1076.75,1076.25,1076.75,1,1
01/09/2002,18:21,1076.50,1076.50,1076.50,1076.50,0,4
01/09/2002,18:23,1076.75,1076.75,1076.75,1076.75,1,0
01/09/2002,18:25,1076.25,1076.50,1076.25,1076.50,2,5
01/09/2002,18:26,1076.25,1076.50,1076.25,1076.50,2,1
01/09/2002,18:33,1076.75,1077.25,1076.75,1077.00,18,1
01/09/2002,18:34,1077.00,1077.25,1077.00,1077.25,3,5
01/09/2002,18:35,1076.75,1077.00,1076.75,1076.75,3,6
01/09/2002,18:43,1076.75,1076.75,1076.75,1076.75,0,2
01/09/2002,18:44,1076.50,1076.50,1076.50,1076.50,0,2
01/09/2002,18:45,1076.75,1076.75,1076.75,1076.75,3,0
01/09/2002,18:52,1076.75,1076.75,1076.75,1076.75,3,0
01/09/2002,18:57,1076.50,1076.50,1076.50,1076.50,0,2
01/09/2002,19:03,1076.50,1076.50,1076.50,1076.50,0,3
01/09/2002,19:05,1076.25,1076.25,1076.25,1076.25,0,2
01/09/2002,19:06,1076.25,1076.25,1076.25,1076.25,0,1
01/09/2002,19:08,1076.25,1076.25,1076.25,1076.25,0,6
01/09/2002,19:12,1076.25,1076.25,1076.25,1076.25,0,1
01/09/2002,19:13,1076.50,1076.50,1076.50,1076.50,1,0
01/09/2002,19:18,1076.50,1076.50,1076.50,1076.50,1,0
01/09/2002,19:19,1076.50,1076.50,1076.50,1076.50,5,0
01/09/2002,19:38,1076.50,1076.50,1076.50,1076.50,10,0
01/09/2002,19:41,1076.25,1076.25,1076.25,1076.25,0,1
01/09/2002,19:46,1076.25,1076.25,1076.25,1076.25,0,1
01/09/2002,19:51,1076.50,1076.50,1076.50,1076.50,1,0
01/09/2002,19:55,1076.50,1076.50,1076.50,1076.50,5,0
01/09/2002,19:57,1076.50,1076.50,1076.50,1076.50,1,0
01/09/2002,19:58,1076.50,1076.50,1076.50,1076.50,3,0
01/09/2002,20:00,1076.25,1076.75,1076.25,1076.75,14,1
01/09/2002,20:01,1076.50,1076.50,1076.50,1076.50,0,1
01/09/2002,20:02,1076.75,1076.75,1076.75,1076.75,1,0
01/09/2002,20:13,1076.75,1076.75,1076.75,1076.75,1,0
01/09/2002,20:20,1076.75,1076.75,1076.75,1076.75,2,0
01/09/2002,20:30,1076.75,1077.00,1076.75,1077.00,2,0
01/09/2002,20:32,1076.75,1076.75,1076.75,1076.75,0,1
01/09/2002,20:34,1076.75,1076.75,1076.75,1076.75,0,1
01/09/2002,20:45,1076.75,1076.75,1076.75,1076.75,0,2
01/09/2002,20:50,1076.50,1076.50,1076.50,1076.50,0,5
01/09/2002,20:51,1076.50,1076.50,1076.50,1076.50,0,2
01/09/2002,20:52,1076.75,1076.75,1076.75,1076.75,1,0
01/09/2002,20:53,1076.50,1076.50,1076.50,1076.50,0,9
01/09/2002,20:54,1076.75,1076.75,1076.75,1076.75,1,0
01/09/2002,20:55,1076.50,1076.50,1076.50,1076.50,0,4
01/09/2002,20:57,1076.75,1076.75,1076.75,1076.75,10,0
01/09/2002,20:59,1076.75,1076.75,1076.75,1076.75,5,0
01/09/2002,21:00,1076.50,1076.50,1076.50,1076.50,0,8
01/09/2002,21:01,1076.25,1076.25,1076.25,1076.25,0,1
01/09/2002,21:02,1076.25,1076.25,1076.25,1076.25,0,1
01/09/2002,21:05,1076.50,1076.50,1076.50,1076.50,2,0
01/09/2002,21:06,1076.75,1076.75,1076.75,1076.75,5,0
01/09/2002,21:11,1076.75,1076.75,1076.75,1076.75,1,0
01/09/2002,21:12,1076.75,1076.75,1076.75,1076.75,1,0
01/09/2002,21:15,1077.00,1077.00,1077.00,1077.00,2,0
01/09/2002,21:18,1076.75,1076.75,1076.75,1076.75,0,1
01/09/2002,21:21,1076.75,1077.00,1076.75,1077.00,5,5
01/09/2002,21:23,1076.75,1076.75,1076.75,1076.75,0,1
01/09/2002,21:25,1077.00,1077.00,1077.00,1077.00,1,0
01/09/2002,21:26,1077.25,1077.25,1077.25,1077.25,2,0
01/09/2002,21:28,1077.25,1077.25,1077.25,1077.25,1,0
01/09/2002,21:32,1077.25,1077.25,1077.00,1077.00,1,1
01/09/2002,21:37,1077.50,1077.50,1077.50,1077.50,3,0
01/09/2002,21:42,1077.50,1077.50,1077.50,1077.50,4,0
01/09/2002,21:49,1077.50,1077.50,1077.50,1077.50,2,0
01/09/2002,21:51,1077.75,1077.75,1077.75,1077.75,4,0
01/09/2002,21:53,1077.25,1077.25,1077.25,1077.25,0,2
01/09/2002,21:54,1077.50,1077.50,1077.50,1077.50,1,0
01/09/2002,21:57,1077.25,1077.25,1077.00,1077.00,0,4
01/09/2002,22:00,1077.25,1077.25,1077.00,1077.00,1,1
01/09/2002,23:01,1077.25,1077.25,1077.25,1077.25,22,0
01/09/2002,23:05,1077.25,1077.25,1077.25,1077.25,1,0
01/09/2002,23:07,1076.75,1076.75,1076.75,1076.75,0,2
01/09/2002,23:12,1076.75,1076.75,1076.75,1076.75,0,1
01/09/2002,23:15,1076.75,1076.75,1076.75,1076.75,0,2
01/09/2002,23:20,1077.25,1077.25,1077.25,1077.25,44,0
01/09/2002,23:22,1077.25,1077.25,1077.25,1077.25,1,0
01/09/2002,23:23,1077.25,1077.25,1077.25,1077.25,17,0
01/09/2002,23:24,1077.25,1077.50,1077.25,1077.50,2,0
01/09/2002,23:26,1077.25,1077.25,1077.25,1077.25,0,1
01/09/2002,23:27,1077.00,1077.00,1077.00,1077.00,0,1
01/09/2002,23:39,1077.00,1077.00,1077.00,1077.00,0,1
01/09/2002,23:40,1077.25,1077.25,1077.25,1077.25,1,0
01/09/2002,23:44,1077.00,1077.00,1077.00,1077.00,0,1
01/09/2002,23:45,1077.00,1077.00,1077.00,1077.00,0,1
01/09/2002,23:55,1077.00,1077.00,1077.00,1077.00,0,1
01/10/2002,00:06,1076.75,1076.75,1076.75,1076.75,0,3
01/10/2002,00:13,1076.75,1076.75,1076.75,1076.75,0,1
01/10/2002,00:14,1077.00,1077.00,1077.00,1077.00,6,0
01/10/2002,00:23,1077.00,1077.25,1077.00,1077.25,6,0
01/10/2002,00:30,1077.50,1077.50,1077.50,1077.50,1,0
01/10/2002,00:36,1077.25,1077.25,1077.25,1077.25,0,1
01/10/2002,00:39,1077.25,1077.25,1077.25,1077.25,0,1
01/10/2002,00:40,1077.25,1077.25,1077.25,1077.25,0,1
01/10/2002,00:48,1077.25,1077.25,1077.25,1077.25,0,1
01/10/2002,00:54,1077.50,1077.50,1077.50,1077.50,2,0
01/10/2002,01:00,1077.50,1077.50,1077.50,1077.50,1,0
01/10/2002,01:02,1077.75,1077.75,1077.75,1077.75,5,0
01/10/2002,01:08,1077.50,1077.50,1077.50,1077.50,0,2
01/10/2002,01:10,1077.50,1077.50,1077.50,1077.50,0,3
01/10/2002,01:11,1077.50,1077.50,1077.50,1077.50,0,2
01/10/2002,01:12,1077.50,1077.75,1077.50,1077.75,5,1
01/10/2002,01:16,1077.50,1077.75,1077.50,1077.75,1,1
01/10/2002,01:27,1078.00,1078.00,1077.75,1077.75,10,1
01/10/2002,01:28,1077.50,1077.50,1077.25,1077.25,0,2
01/10/2002,01:29,1077.50,1077.50,1077.50,1077.50,1,0
01/10/2002,01:35,1077.25,1077.25,1077.25,1077.25,0,1
01/10/2002,01:40,1077.50,1077.75,1077.50,1077.75,2,0
01/10/2002,01:45,1077.75,1077.75,1077.75,1077.75,1,0
01/10/2002,01:48,1078.00,1078.00,1078.00,1078.00,1,0
01/10/2002,01:51,1077.75,1077.75,1077.75,1077.75,0,5
01/10/2002,01:52,1077.75,1077.75,1077.75,1077.75,0,5
01/10/2002,01:53,1078.00,1078.00,1078.00,1078.00,6,0
01/10/2002,01:54,1078.25,1078.25,1078.25,1078.25,19,0
01/10/2002,01:55,1078.50,1078.50,1078.50,1078.50,4,0
01/10/2002,01:56,1078.25,1078.25,1078.25,1078.25,0,2
01/10/2002,01:57,1078.50,1078.75,1078.50,1078.75,9,0
01/10/2002,01:59,1078.25,1078.25,1078.25,1078.25,0,1
01/10/2002,02:02,1078.25,1078.25,1078.25,1078.25,0,10
01/10/2002,02:05,1077.75,1077.75,1077.50,1077.50,0,5
01/10/2002,02:06,1077.50,1077.50,1077.25,1077.25,0,3
01/10/2002,02:07,1077.25,1077.25,1077.25,1077.25,0,4
01/10/2002,02:08,1077.25,1077.75,1077.25,1077.75,7,1
01/10/2002,02:09,1078.00,1078.00,1077.75,1077.75,1,2
01/10/2002,02:10,1078.00,1078.00,1077.75,1077.75,1,2
01/10/2002,02:11,1077.50,1077.50,1077.50,1077.50,0,3
01/10/2002,02:12,1077.25,1077.25,1077.25,1077.25,0,2
01/10/2002,02:13,1077.25,1077.25,1077.25,1077.25,0,1
01/10/2002,02:14,1077.50,1078.00,1077.50,1078.00,11,0
01/10/2002,02:15,1078.00,1078.25,1078.00,1078.25,17,0
01/10/2002,02:16,1078.25,1078.25,1078.25,1078.25,14,0
01/10/2002,02:17,1078.25,1078.25,1078.25,1078.25,6,0
01/10/2002,02:18,1078.25,1078.25,1078.25,1078.25,10,0
01/10/2002,02:19,1078.00,1078.25,1078.00,1078.25,2,2
01/10/2002,02:20,1078.50,1078.50,1078.50,1078.50,10,0
01/10/2002,02:21,1078.00,1078.00,1078.00,1078.00,0,16
01/10/2002,02:22,1077.75,1078.00,1077.75,1078.00,13,6
01/10/2002,02:23,1078.00,1078.00,1078.00,1078.00,7,0
01/10/2002,02:24,1078.00,1078.00,1077.75,1077.75,1,6
01/10/2002,02:27,1077.75,1077.75,1077.75,1077.75,0,1
01/10/2002,02:28,1077.75,1077.75,1077.75,1077.75,0,1
01/10/2002,02:30,1078.00,1078.00,1078.00,1078.00,1,0
01/10/2002,02:32,1078.25,1078.25,1078.25,1078.25,5,0
01/10/2002,02:33,1078.25,1078.25,1078.00,1078.25,3,1
01/10/2002,02:34,1078.00,1078.00,1078.00,1078.00,0,1
01/10/2002,02:36,1077.75,1077.75,1077.75,1077.75,0,3
01/10/2002,02:37,1077.75,1077.75,1077.50,1077.50,0,3
01/10/2002,02:39,1077.75,1077.75,1077.75,1077.75,1,0
01/10/2002,02:42,1078.00,1078.00,1078.00,1078.00,2,0
01/10/2002,02:43,1078.25,1078.50,1078.25,1078.50,8,0
01/10/2002,02:44,1078.50,1078.50,1078.25,1078.25,10,1
01/10/2002,02:45,1078.50,1078.50,1078.50,1078.50,4,0
01/10/2002,02:46,1078.25,1078.25,1078.25,1078.25,0,7
01/10/2002,02:47,1078.25,1078.25,1078.00,1078.00,0,2
01/10/2002,02:48,1078.00,1078.00,1077.75,1077.75,0,13
01/10/2002,02:49,1077.75,1077.75,1077.50,1077.50,0,3
01/10/2002,02:50,1077.75,1077.75,1077.25,1077.25,2,15
01/10/2002,02:51,1077.50,1077.50,1077.25,1077.25,1,5
01/10/2002,02:52,1077.25,1077.25,1077.00,1077.00,0,20
01/10/2002,02:53,1076.75,1076.75,1076.50,1076.75,2,11
01/10/2002,02:54,1076.75,1077.00,1076.75,1077.00,5,0
01/10/2002,02:55,1077.25,1077.25,1077.25,1077.25,2,0
01/10/2002,02:56,1077.25,1077.25,1077.00,1077.00,1,1
01/10/2002,02:57,1076.75,1076.75,1076.75,1076.75,0,3
01/10/2002,02:59,1077.00,1077.00,1077.00,1077.00,1,0
01/10/2002,03:01,1077.25,1077.25,1077.25,1077.25,2,0
01/10/2002,03:02,1077.25,1077.25,1077.25,1077.25,2,0
01/10/2002,03:03,1077.00,1077.00,1077.00,1077.00,0,1
01/10/2002,03:07,1077.00,1077.00,1077.00,1077.00,0,2
01/10/2002,03:08,1077.00,1077.00,1077.00,1077.00,0,1
01/10/2002,03:09,1077.25,1077.25,1077.00,1077.00,5,1
01/10/2002,03:10,1077.25,1077.25,1077.25,1077.25,11,0
01/10/2002,03:11,1077.00,1077.00,1077.00,1077.00,0,2
01/10/2002,03:12,1077.50,1077.50,1077.50,1077.50,1,0
01/10/2002,03:14,1078.00,1078.00,1078.00,1078.00,3,0
01/10/2002,03:15,1077.75,1077.75,1077.75,1077.75,0,5
01/10/2002,03:17,1078.00,1078.25,1078.00,1078.25,3,0
01/10/2002,03:18,1078.25,1078.25,1078.25,1078.25,3,0
01/10/2002,03:21,1078.50,1078.75,1078.50,1078.50,7,1
01/10/2002,03:22,1078.75,1078.75,1078.75,1078.75,5,0
01/10/2002,03:23,1078.75,1078.75,1078.50,1078.75,8,3
01/10/2002,03:24,1078.75,1078.75,1078.75,1078.75,1,0
01/10/2002,03:25,1079.00,1079.00,1079.00,1079.00,7,0
01/10/2002,03:26,1079.00,1079.00,1079.00,1079.00,3,0
01/10/2002,03:27,1079.00,1079.00,1079.00,1079.00,2,0
01/10/2002,03:31,1079.00,1079.25,1079.00,1079.25,43,0
01/10/2002,03:32,1079.50,1079.50,1079.00,1079.00,1,2
01/10/2002,03:33,1078.75,1078.75,1078.75,1078.75,0,1
01/10/2002,03:35,1079.25,1079.75,1079.25,1079.75,17,1
01/10/2002,03:36,1079.75,1079.75,1079.75,1079.75,2,0
01/10/2002,03:37,1079.25,1079.25,1079.25,1079.25,0,3
01/10/2002,03:38,1079.25,1079.25,1078.75,1078.75,0,4
01/10/2002,03:39,1078.75,1078.75,1078.75,1078.75,0,6
01/10/2002,03:40,1078.50,1078.50,1078.50,1078.50,0,3
01/10/2002,03:41,1078.50,1078.50,1078.25,1078.50,1,6
01/10/2002,03:42,1078.50,1078.50,1078.25,1078.25,3,5
01/10/2002,03:43,1078.50,1078.50,1078.50,1078.50,8,0
01/10/2002,03:44,1078.75,1078.75,1078.75,1078.75,3,0
01/10/2002,03:46,1078.25,1078.25,1078.00,1078.00,0,11
01/10/2002,03:47,1078.00,1078.00,1078.00,1078.00,0,2
01/10/2002,03:48,1078.00,1078.00,1078.00,1078.00,0,2
01/10/2002,03:49,1077.75,1077.75,1077.75,1077.75,0,4
01/10/2002,03:51,1078.00,1078.00,1078.00,1078.00,3,0
01/10/2002,03:53,1077.75,1077.75,1077.75,1077.75,0,1
01/10/2002,03:54,1078.00,1078.00,1078.00,1078.00,1,0
01/10/2002,03:56,1078.25,1078.50,1078.25,1078.50,7,0
01/10/2002,03:58,1079.00,1079.00,1079.00,1079.00,2,0
01/10/2002,03:59,1078.50,1078.75,1078.50,1078.75,10,5
01/10/2002,04:00,1078.50,1078.50,1078.50,1078.50,0,2
01/10/2002,04:01,1078.50,1078.50,1078.50,1078.50,0,2
01/10/2002,04:02,1078.75,1078.75,1078.75,1078.75,1,0
01/10/2002,04:03,1079.00,1079.00,1079.00,1079.00,10,0
01/10/2002,04:04,1079.25,1079.75,1079.25,1079.50,18,2
01/10/2002,04:05,1079.50,1079.50,1079.25,1079.25,0,6
01/10/2002,04:06,1079.00,1079.00,1079.00,1079.00,0,4
01/10/2002,04:07,1079.00,1079.00,1079.00,1079.00,0,3
01/10/2002,04:08,1079.00,1079.00,1079.00,1079.00,0,2
01/10/2002,04:09,1079.25,1079.25,1079.25,1079.25,1,0
01/10/2002,04:10,1079.00,1079.00,1079.00,1079.00,0,3
01/10/2002,04:12,1079.25,1079.25,1079.25,1079.25,1,0
01/10/2002,04:15,1079.00,1079.00,1078.75,1078.75,0,2
01/10/2002,04:20,1078.75,1078.75,1078.50,1078.50,0,8
01/10/2002,04:22,1078.00,1078.00,1078.00,1078.00,0,4
01/10/2002,04:23,1077.75,1077.75,1077.75,1077.75,0,7
01/10/2002,04:24,1077.75,1077.75,1077.75,1077.75,0,2
01/10/2002,04:25,1077.75,1077.75,1077.75,1077.75,0,2
01/10/2002,04:26,1077.75,1077.75,1077.75,1077.75,0,2
01/10/2002,04:27,1077.75,1078.00,1077.75,1078.00,2,5
01/10/2002,04:28,1078.00,1078.00,1078.00,1078.00,1,0
01/10/2002,04:29,1078.00,1078.00,1078.00,1078.00,2,0
01/10/2002,04:30,1078.25,1078.25,1078.00,1078.00,3,1
01/10/2002,04:32,1078.50,1078.50,1078.50,1078.50,2,0
01/10/2002,04:33,1078.50,1078.50,1078.50,1078.50,1,0
01/10/2002,04:34,1078.25,1078.25,1078.25,1078.25,0,1
01/10/2002,04:36,1078.25,1078.50,1078.25,1078.50,1,1
01/10/2002,04:37,1078.00,1078.00,1078.00,1078.00,0,1
01/10/2002,04:38,1078.00,1078.00,1078.00,1078.00,0,1
01/10/2002,04:39,1077.75,1078.00,1077.75,1077.75,5,5
01/10/2002,04:40,1077.75,1077.75,1077.75,1077.75,0,1
01/10/2002,04:43,1078.00,1078.00,1078.00,1078.00,2,0
01/10/2002,04:45,1078.00,1078.00,1078.00,1078.00,1,0
01/10/2002,04:47,1077.75,1077.75,1077.75,1077.75,0,1
01/10/2002,04:50,1077.50,1077.50,1077.50,1077.50,0,2
01/10/2002,04:52,1077.50,1077.50,1077.25,1077.25,0,8
01/10/2002,04:53,1077.25,1077.25,1077.25,1077.25,0,4
01/10/2002,04:54,1077.50,1077.50,1077.25,1077.25,1,2
01/10/2002,04:55,1077.25,1077.25,1077.25,1077.25,0,2
01/10/2002,04:56,1077.25,1077.75,1077.25,1077.75,4,4
01/10/2002,05:01,1078.00,1078.00,1077.75,1077.75,1,2
01/10/2002,05:02,1077.75,1077.75,1077.75,1077.75,0,1
01/10/2002,05:04,1078.00,1078.00,1078.00,1078.00,2,0
01/10/2002,05:06,1078.50,1078.50,1078.50,1078.50,1,0
01/10/2002,05:07,1078.00,1078.00,1078.00,1078.00,0,2
01/10/2002,05:08,1077.75,1077.75,1077.75,1077.75,0,3
01/10/2002,05:09,1077.75,1077.75,1077.75,1077.75,0,3
01/10/2002,05:10,1077.75,1077.75,1077.75,1077.75,0,1
01/10/2002,05:14,1077.75,1077.75,1077.75,1077.75,0,2
01/10/2002,05:17,1078.00,1078.00,1078.00,1078.00,3,0
01/10/2002,05:19,1078.00,1078.00,1078.00,1078.00,4,0
01/10/2002,05:23,1078.25,1078.25,1078.25,1078.25,3,0
01/10/2002,05:26,1077.75,1077.75,1077.75,1077.75,0,8
01/10/2002,05:27,1077.50,1077.50,1077.50,1077.50,0,2
01/10/2002,05:28,1077.50,1077.50,1077.25,1077.25,2,5
01/10/2002,05:30,1077.25,1077.25,1077.00,1077.25,1,5
01/10/2002,05:31,1077.25,1077.25,1077.25,1077.25,1,0
01/10/2002,05:32,1077.25,1077.25,1077.25,1077.25,1,0
01/10/2002,05:33,1077.00,1077.00,1077.00,1077.00,0,3
01/10/2002,05:34,1077.25,1077.25,1077.25,1077.25,5,0
01/10/2002,05:35,1077.00,1077.00,1077.00,1077.00,0,1
01/10/2002,05:36,1077.25,1077.25,1077.00,1077.00,1,1
01/10/2002,05:37,1077.25,1077.25,1077.00,1077.00,1,8
01/10/2002,05:38,1077.00,1077.25,1077.00,1077.00,3,8
01/10/2002,05:39,1077.00,1077.00,1076.50,1076.50,0,20
01/10/2002,05:40,1076.50,1076.75,1076.50,1076.50,8,12
01/10/2002,05:41,1076.50,1077.00,1076.50,1077.00,7,1
01/10/2002,05:42,1077.25,1077.25,1077.25,1077.25,2,0
01/10/2002,05:43,1077.00,1077.00,1077.00,1077.00,0,1
01/10/2002,05:44,1077.00,1077.00,1077.00,1077.00,0,1
01/10/2002,05:46,1077.00,1077.00,1077.00,1077.00,0,2
01/10/2002,05:47,1076.75,1076.75,1076.75,1076.75,0,1
01/10/2002,05:48,1077.00,1077.25,1077.00,1077.25,3,0
01/10/2002,05:49,1077.00,1077.00,1077.00,1077.00,0,5
01/10/2002,05:50,1077.00,1077.00,1077.00,1077.00,0,2
01/10/2002,05:51,1076.75,1076.75,1076.75,1076.75,0,19
01/10/2002,05:52,1076.75,1076.75,1076.75,1076.75,0,3
01/10/2002,05:53,1076.75,1076.75,1076.75,1076.75,0,3
01/10/2002,05:55,1076.75,1076.75,1076.75,1076.75,0,1
01/10/2002,05:57,1076.50,1076.50,1076.50,1076.50,0,1
01/10/2002,06:04,1077.00,1077.00,1077.00,1077.00,1,0
01/10/2002,06:05,1076.75,1076.75,1076.75,1076.75,0,2
01/10/2002,06:06,1076.75,1076.75,1076.50,1076.50,0,17
01/10/2002,06:07,1076.75,1076.75,1076.75,1076.75,1,0
01/10/2002,06:09,1076.50,1076.75,1076.50,1076.75,5,1
01/10/2002,06:10,1076.75,1076.75,1076.75,1076.75,1,0
01/10/2002,06:12,1076.50,1076.50,1076.50,1076.50,0,2
01/10/2002,06:15,1076.25,1076.25,1075.75,1075.75,0,23
01/10/2002,06:16,1076.00,1076.25,1076.00,1076.25,2,0
01/10/2002,06:17,1076.00,1076.25,1076.00,1076.25,2,2
01/10/2002,06:18,1076.00,1076.00,1076.00,1076.00,0,5
01/10/2002,06:19,1076.00,1076.00,1076.00,1076.00,0,3
01/10/2002,06:21,1075.75,1076.00,1075.75,1076.00,1,3
01/10/2002,06:23,1076.25,1076.25,1076.25,1076.25,1,0
01/10/2002,06:24,1076.25,1076.25,1076.25,1076.25,1,0
01/10/2002,06:25,1076.50,1076.75,1076.50,1076.75,23,2
01/10/2002,06:27,1076.75,1077.00,1076.75,1077.00,7,0
01/10/2002,06:28,1077.00,1077.00,1077.00,1077.00,4,0
01/10/2002,06:29,1077.00,1077.00,1077.00,1077.00,2,0
01/10/2002,06:30,1077.00,1077.00,1077.00,1077.00,1,0
01/10/2002,06:31,1076.75,1077.00,1076.75,1077.00,1,9
01/10/2002,06:32,1076.75,1076.75,1076.75,1076.75,0,1
01/10/2002,06:33,1076.75,1076.75,1076.75,1076.75,0,1
01/10/2002,06:35,1076.50,1076.50,1076.50,1076.50,0,1
01/10/2002,06:36,1076.50,1076.50,1076.50,1076.50,0,5
01/10/2002,06:38,1076.25,1076.25,1076.25,1076.25,0,1
01/10/2002,06:39,1076.50,1076.75,1076.50,1076.75,5,0
01/10/2002,06:40,1076.75,1076.75,1076.75,1076.75,4,0
01/10/2002,06:41,1077.00,1077.00,1077.00,1077.00,1,0
01/10/2002,06:42,1077.25,1077.25,1077.25,1077.25,2,0
01/10/2002,06:43,1077.25,1077.50,1077.25,1077.50,4,0
01/10/2002,06:44,1077.25,1077.75,1077.25,1077.75,5,5
01/10/2002,06:45,1078.00,1078.25,1078.00,1078.00,10,4
01/10/2002,06:46,1078.00,1078.00,1078.00,1078.00,0,2
01/10/2002,06:47,1078.25,1078.50,1078.00,1078.50,14,5
01/10/2002,06:48,1078.50,1078.50,1078.50,1078.50,3,0
01/10/2002,06:49,1078.50,1078.50,1078.50,1078.50,1,0
01/10/2002,06:50,1078.25,1078.25,1078.00,1078.00,0,21
01/10/2002,06:51,1078.25,1078.25,1078.00,1078.00,2,5
01/10/2002,06:52,1078.25,1078.25,1078.25,1078.25,6,0
01/10/2002,06:53,1078.25,1078.50,1078.25,1078.50,7,0
01/10/2002,06:54,1078.00,1078.50,1078.00,1078.50,2,5
01/10/2002,06:55,1078.00,1078.00,1078.00,1078.00,0,1
01/10/2002,06:56,1078.00,1078.25,1078.00,1078.25,13,2
01/10/2002,06:58,1078.50,1078.75,1078.50,1078.75,22,0
01/10/2002,06:59,1079.00,1079.25,1079.00,1079.00,13,12
01/10/2002,07:00,1079.00,1079.25,1079.00,1079.00,6,7
01/10/2002,07:01,1078.75,1078.75,1078.75,1078.75,0,2
01/10/2002,07:02,1078.75,1078.75,1078.50,1078.75,5,3
01/10/2002,07:03,1078.75,1079.75,1078.50,1079.50,21,2
01/10/2002,07:04,1079.50,1079.50,1079.25,1079.25,1,12
01/10/2002,07:05,1079.25,1079.25,1079.25,1079.25,0,11
01/10/2002,07:06,1079.25,1079.25,1078.75,1078.75,0,3
01/10/2002,07:07,1079.25,1079.50,1079.25,1079.50,3,0
01/10/2002,07:08,1079.25,1079.50,1079.25,1079.50,1,3
01/10/2002,07:09,1079.50,1079.50,1079.50,1079.50,3,0
01/10/2002,07:10,1079.50,1079.50,1079.25,1079.50,4,1
01/10/2002,07:11,1079.25,1079.25,1079.25,1079.25,0,5
01/10/2002,07:12,1079.00,1079.25,1079.00,1079.25,2,1
01/10/2002,07:13,1079.00,1079.25,1079.00,1079.25,3,5
01/10/2002,07:14,1079.25,1079.50,1079.25,1079.50,5,0
01/10/2002,07:15,1079.50,1079.50,1079.25,1079.25,1,2
01/10/2002,07:16,1079.50,1079.50,1079.25,1079.50,6,15
01/10/2002,07:17,1079.50,1079.75,1079.50,1079.75,7,0
01/10/2002,07:18,1079.50,1079.50,1079.25,1079.25,1,5
01/10/2002,07:19,1079.50,1079.50,1079.25,1079.25,6,5
01/10/2002,07:20,1079.25,1079.25,1079.25,1079.25,0,9
01/10/2002,07:21,1079.25,1079.25,1079.25,1079.25,0,2
01/10/2002,07:22,1079.00,1079.25,1079.00,1079.00,1,7
01/10/2002,07:23,1078.75,1078.75,1078.50,1078.50,0,29
01/10/2002,07:24,1078.50,1078.50,1078.25,1078.25,0,21
01/10/2002,07:25,1078.50,1078.50,1078.25,1078.50,48,1
01/10/2002,07:26,1078.50,1078.75,1078.50,1078.50,3,11
01/10/2002,07:27,1078.50,1078.50,1078.25,1078.50,5,14
01/10/2002,07:28,1078.25,1078.50,1078.00,1078.25,20,31
01/10/2002,07:29,1078.00,1078.25,1077.75,1078.00,14,11
01/10/2002,07:30,1078.50,1078.50,1078.25,1078.50,3,3
01/10/2002,07:31,1078.75,1080.00,1078.50,1079.50,154,52
01/10/2002,07:32,1079.25,1079.50,1079.00,1079.00,4,28
01/10/2002,07:33,1079.00,1079.25,1078.75,1079.00,6,56
01/10/2002,07:34,1079.00,1079.50,1078.75,1079.50,48,11
01/10/2002,07:35,1079.25,1079.25,1079.00,1079.25,3,9
01/10/2002,07:36,1079.00,1079.00,1078.75,1079.00,1,8
01/10/2002,07:37,1079.00,1079.00,1078.50,1078.75,11,3
01/10/2002,07:38,1078.75,1079.00,1078.50,1078.75,11,5
01/10/2002,07:39,1078.75,1079.00,1078.75,1079.00,27,8
01/10/2002,07:40,1078.75,1078.75,1078.50,1078.75,4,6
01/10/2002,07:41,1078.75,1078.75,1078.75,1078.75,2,0
01/10/2002,07:42,1079.00,1079.00,1078.75,1079.00,6,11
01/10/2002,07:43,1079.00,1079.00,1078.50,1078.50,7,10
01/10/2002,07:44,1078.50,1078.50,1078.25,1078.25,0,19
01/10/2002,07:45,1078.25,1078.50,1078.00,1078.00,2,33
01/10/2002,07:46,1078.00,1078.25,1078.00,1078.25,16,7
01/10/2002,07:47,1078.00,1078.25,1078.00,1078.25,9,1
01/10/2002,07:48,1078.25,1078.25,1078.25,1078.25,6,0
01/10/2002,07:49,1078.25,1078.25,1077.25,1077.50,35,107
01/10/2002,07:50,1077.75,1077.75,1077.75,1077.75,46,0
01/10/2002,07:51,1077.75,1077.75,1077.50,1077.75,35,2
01/10/2002,07:52,1077.75,1078.00,1077.75,1078.00,20,7
01/10/2002,07:53,1078.00,1078.00,1077.75,1077.75,2,3
01/10/2002,07:54,1078.00,1078.25,1078.00,1078.00,19,1
01/10/2002,07:55,1078.00,1078.25,1078.00,1078.00,19,27
01/10/2002,07:56,1078.00,1078.00,1078.00,1078.00,0,5
01/10/2002,07:57,1078.00,1078.00,1077.75,1077.75,2,11
01/10/2002,07:58,1078.00,1078.25,1078.00,1078.25,7,0
01/10/2002,07:59,1078.25,1078.25,1078.25,1078.25,14,0
01/10/2002,08:00,1078.00,1078.00,1077.50,1077.50,0,47
01/10/2002,08:01,1077.50,1078.00,1077.50,1077.75,19,6
01/10/2002,08:02,1078.00,1078.00,1077.75,1077.75,23,12
01/10/2002,08:03,1077.75,1077.75,1077.00,1077.25,3,51
01/10/2002,08:04,1077.00,1077.25,1076.75,1076.75,9,28
01/10/2002,08:05,1077.00,1077.50,1077.00,1077.25,24,6
01/10/2002,08:06,1076.75,1077.00,1076.75,1077.00,6,33
01/10/2002,08:07,1077.00,1077.00,1076.00,1076.00,11,90
01/10/2002,08:08,1076.00,1076.50,1076.00,1076.50,23,16
01/10/2002,08:09,1076.25,1076.50,1076.25,1076.25,1,14
01/10/2002,08:10,1076.25,1076.25,1076.00,1076.00,2,13
01/10/2002,08:11,1076.00,1076.00,1076.00,1076.00,0,16
01/10/2002,08:12,1076.25,1076.75,1076.25,1076.75,25,1
01/10/2002,08:13,1076.75,1076.75,1076.25,1076.25,5,36
01/10/2002,08:14,1076.50,1076.50,1076.25,1076.50,15,5
01/10/2002,08:15,1076.50,1076.50,1076.25,1076.25,17,26
01/10/2002,08:16,1076.00,1076.25,1076.00,1076.25,3,8
01/10/2002,08:17,1076.50,1076.50,1076.25,1076.50,5,2
01/10/2002,08:18,1076.25,1077.00,1076.25,1077.00,22,10
01/10/2002,08:19,1076.75,1077.00,1076.25,1076.50,3,22
01/10/2002,08:20,1076.75,1077.00,1076.75,1077.00,8,0
01/10/2002,08:21,1077.00,1077.25,1076.75,1076.75,28,8
01/10/2002,08:22,1077.25,1077.25,1077.00,1077.25,4,3
01/10/2002,08:23,1077.25,1077.25,1077.25,1077.25,40,0
01/10/2002,08:24,1077.25,1077.25,1077.25,1077.25,12,0
01/10/2002,08:25,1077.25,1077.25,1077.00,1077.25,58,4
01/10/2002,08:26,1077.00,1077.00,1076.75,1076.75,3,11
01/10/2002,08:27,1076.75,1076.75,1076.75,1076.75,0,7
01/10/2002,08:28,1076.75,1077.00,1076.75,1077.00,12,6
01/10/2002,08:29,1077.00,1077.00,1076.75,1076.75,8,15
01/10/2002,08:30,1077.00,1077.75,1076.75,1077.50,74,39
01/10/2002,08:31,1077.50,1077.75,1076.50,1077.00,599,544
01/10/2002,08:32,1076.75,1077.25,1075.75,1076.50,513,575
01/10/2002,08:33,1076.25,1076.75,1076.00,1076.50,653,736
01/10/2002,08:34,1076.50,1077.25,1076.25,1077.00,432,244
01/10/2002,08:35,1077.00,1077.00,1075.50,1076.00,559,804
01/10/2002,08:36,1075.75,1076.00,1075.25,1075.25,424,584
01/10/2002,08:37,1075.25,1075.75,1075.00,1075.00,438,568
01/10/2002,08:38,1075.00,1075.50,1074.25,1074.50,669,934
01/10/2002,08:39,1074.50,1075.00,1074.00,1074.50,467,673
01/10/2002,08:40,1074.25,1075.75,1074.25,1075.75,705,395
01/10/2002,08:41,1075.50,1076.00,1075.00,1076.00,473,626
01/10/2002,08:42,1076.00,1076.75,1075.75,1076.25,527,641
01/10/2002,08:43,1076.25,1078.25,1076.25,1078.25,1084,383
01/10/2002,08:44,1078.25,1078.50,1077.25,1077.50,430,748
01/10/2002,08:45,1077.75,1077.75,1077.00,1077.25,298,640
01/10/2002,08:46,1077.25,1077.75,1077.00,1077.75,376,442
01/10/2002,08:47,1077.75,1078.75,1077.50,1078.50,822,319
01/10/2002,08:48,1078.75,1079.25,1077.75,1078.00,350,512
01/10/2002,08:49,1078.25,1078.50,1077.25,1077.25,267,875
01/10/2002,08:50,1077.50,1078.50,1077.50,1077.75,675,519
01/10/2002,08:51,1077.50,1077.75,1076.50,1076.75,370,679
01/10/2002,08:52,1076.75,1077.25,1076.00,1076.25,703,588
01/10/2002,08:53,1076.25,1077.75,1076.25,1077.75,563,394
01/10/2002,08:54,1077.75,1077.75,1077.00,1077.25,128,674
01/10/2002,08:55,1077.25,1078.50,1076.75,1078.50,764,218
01/10/2002,08:56,1078.50,1079.25,1078.25,1079.00,599,274
01/10/2002,08:57,1078.75,1079.75,1078.50,1079.25,632,423
01/10/2002,08:58,1079.25,1079.25,1078.00,1078.25,231,451
01/10/2002,08:59,1078.00,1078.25,1077.25,1077.50,155,311
01/10/2002,09:00,1077.50,1077.50,1077.00,1077.00,165,334
01/10/2002,09:01,1077.25,1078.75,1077.00,1078.75,694,453
01/10/2002,09:02,1078.75,1079.25,1076.75,1077.00,325,948
01/10/2002,09:03,1077.00,1077.00,1075.75,1076.00,734,1152
01/10/2002,09:04,1075.75,1077.00,1075.50,1075.75,820,657
01/10/2002,09:05,1075.75,1077.25,1075.50,1077.00,630,404
01/10/2002,09:06,1077.00,1077.50,1076.25,1076.75,470,684
01/10/2002,09:07,1077.00,1077.75,1076.25,1076.25,389,655
01/10/2002,09:08,1076.25,1077.75,1076.25,1077.50,380,284
01/10/2002,09:09,1077.25,1078.50,1076.50,1078.25,594,467
01/10/2002,09:10,1078.25,1080.25,1078.00,1079.75,1236,570
01/10/2002,09:11,1080.00,1080.75,1079.50,1080.50,654,588
01/10/2002,09:12,1080.50,1080.50,1079.25,1079.50,257,1040
01/10/2002,09:13,1079.25,1079.25,1078.00,1078.25,431,982
01/10/2002,09:14,1078.25,1079.00,1077.75,1077.75,447,854
01/10/2002,09:15,1077.75,1078.00,1077.00,1077.75,629,732
01/10/2002,09:16,1077.75,1078.50,1077.50,1078.00,407,428
01/10/2002,09:17,1077.75,1077.75,1076.25,1076.75,553,1019
01/10/2002,09:18,1076.75,1077.50,1076.25,1076.25,658,716
01/10/2002,09:19,1076.25,1076.50,1075.75,1076.50,877,774
01/10/2002,09:20,1076.50,1077.00,1076.00,1076.75,370,391
01/10/2002,09:21,1076.75,1078.00,1076.75,1078.00,471,370
01/10/2002,09:22,1078.00,1078.00,1077.25,1077.50,769,609
01/10/2002,09:23,1077.50,1077.75,1076.25,1076.50,258,451
01/10/2002,09:24,1076.75,1077.00,1076.00,1076.75,711,431
01/10/2002,09:25,1076.75,1078.00,1076.75,1077.50,511,472
01/10/2002,09:26,1077.75,1077.75,1076.00,1076.00,376,645
01/10/2002,09:27,1076.00,1077.25,1076.00,1077.25,390,482
01/10/2002,09:28,1077.25,1077.75,1076.75,1077.25,370,246
01/10/2002,09:29,1077.50,1077.50,1076.50,1076.75,241,349
01/10/2002,09:30,1076.75,1077.50,1076.25,1077.00,329,562
01/10/2002,09:31,1077.00,1077.25,1075.50,1076.25,502,666
01/10/2002,09:32,1076.00,1076.75,1075.50,1075.75,652,647
01/10/2002,09:33,1075.75,1075.75,1074.50,1075.50,695,827
01/10/2002,09:34,1075.50,1075.75,1075.00,1075.00,297,499
01/10/2002,09:35,1075.00,1075.75,1075.00,1075.25,408,444
01/10/2002,09:36,1075.00,1075.25,1073.25,1073.50,455,1444
01/10/2002,09:37,1073.50,1074.75,1073.25,1074.75,651,540
01/10/2002,09:38,1074.75,1075.00,1073.75,1074.00,463,520
01/10/2002,09:39,1074.00,1075.00,1074.00,1074.75,469,366
01/10/2002,09:40,1074.75,1075.25,1074.75,1075.00,367,289
01/10/2002,09:41,1075.00,1075.25,1074.00,1074.50,214,414
01/10/2002,09:42,1074.75,1075.00,1074.25,1074.50,202,310
01/10/2002,09:43,1074.75,1075.25,1074.50,1075.00,377,312
01/10/2002,09:44,1075.00,1075.75,1075.00,1075.50,322,376
01/10/2002,09:45,1075.50,1075.75,1074.75,1075.25,348,372
01/10/2002,09:46,1075.25,1075.75,1074.50,1074.75,200,350
01/10/2002,09:47,1074.75,1075.75,1074.50,1075.25,370,223
01/10/2002,09:48,1075.50,1075.50,1074.50,1074.75,130,316
01/10/2002,09:49,1074.75,1074.75,1073.75,1074.50,408,684
01/10/2002,09:50,1074.50,1075.00,1074.50,1075.00,349,188
01/10/2002,09:51,1075.00,1076.00,1074.75,1076.00,555,436
01/10/2002,09:52,1075.75,1076.00,1075.00,1075.25,176,428
01/10/2002,09:53,1075.50,1075.75,1074.75,1075.50,244,457
01/10/2002,09:54,1075.50,1075.50,1075.00,1075.50,165,103
01/10/2002,09:55,1075.50,1076.25,1075.25,1076.00,453,287
01/10/2002,09:56,1076.00,1077.25,1075.75,1077.25,696,171
01/10/2002,09:57,1077.00,1078.00,1076.75,1077.50,984,995
01/10/2002,09:58,1077.50,1078.00,1077.25,1077.50,553,229
01/10/2002,09:59,1077.50,1077.75,1076.75,1077.25,276,394
01/10/2002,10:00,1077.00,1077.50,1077.00,1077.50,159,273
01/10/2002,10:01,1077.50,1077.50,1077.00,1077.00,76,188
01/10/2002,10:02,1077.00,1078.25,1077.00,1078.00,558,161
01/10/2002,10:03,1078.00,1078.00,1077.25,1077.75,321,475
01/10/2002,10:04,1077.50,1077.75,1076.75,1077.25,262,533
01/10/2002,10:05,1077.25,1077.25,1076.25,1076.75,177,485
01/10/2002,10:06,1076.75,1077.50,1076.75,1077.50,467,104
01/10/2002,10:07,1077.25,1077.75,1077.00,1077.50,156,162
01/10/2002,10:08,1077.75,1077.75,1077.00,1077.50,305,266
01/10/2002,10:09,1077.75,1078.50,1077.75,1078.25,490,312
01/10/2002,10:10,1078.25,1078.75,1078.25,1078.75,403,385
01/10/2002,10:11,1078.75,1079.00,1078.50,1078.75,255,188
01/10/2002,10:12,1078.75,1078.75,1078.25,1078.25,172,263
01/10/2002,10:13,1078.50,1079.50,1078.25,1079.25,418,249
01/10/2002,10:14,1079.25,1079.25,1078.75,1079.00,104,381
01/10/2002,10:15,1078.75,1079.00,1078.25,1078.50,152,326
01/10/2002,10:16,1078.50,1078.50,1077.75,1078.50,196,347
01/10/2002,10:17,1078.25,1078.50,1078.00,1078.50,141,177
01/10/2002,10:18,1078.25,1078.75,1078.00,1078.50,116,172
01/10/2002,10:19,1078.75,1079.00,1078.25,1078.50,101,269
01/10/2002,10:20,1078.50,1078.50,1078.00,1078.50,136,235
01/10/2002,10:21,1078.50,1078.75,1077.75,1078.00,382,333
01/10/2002,10:22,1078.00,1078.50,1077.75,1078.25,313,156
01/10/2002,10:23,1078.25,1078.25,1077.00,1077.25,68,445
01/10/2002,10:24,1077.00,1077.75,1076.75,1077.50,337,374
01/10/2002,10:25,1077.50,1077.75,1077.50,1077.75,20,185
01/10/2002,10:26,1077.50,1077.50,1076.50,1077.00,466,487
01/10/2002,10:27,1076.75,1077.50,1076.75,1077.25,378,146
01/10/2002,10:28,1077.25,1077.50,1077.00,1077.50,192,236
01/10/2002,10:29,1077.50,1077.75,1077.25,1077.25,184,279
01/10/2002,10:30,1077.25,1077.75,1077.25,1077.75,121,145
01/10/2002,10:31,1077.75,1078.00,1077.25,1077.50,193,223
01/10/2002,10:32,1077.50,1077.75,1076.25,1076.75,153,455
01/10/2002,10:33,1076.50,1077.50,1076.50,1077.50,430,145
01/10/2002,10:34,1077.50,1078.00,1077.25,1077.75,431,184
01/10/2002,10:35,1077.75,1078.25,1077.50,1078.00,125,182
01/10/2002,10:36,1078.00,1078.25,1077.75,1078.00,38,120
01/10/2002,10:37,1078.00,1078.75,1078.00,1078.50,228,251
01/10/2002,10:38,1078.25,1078.50,1078.00,1078.00,4,402
01/10/2002,10:39,1078.25,1078.75,1077.75,1078.75,296,91
01/10/2002,10:40,1078.75,1079.00,1078.50,1078.75,158,253
01/10/2002,10:41,1079.00,1079.00,1078.50,1078.50,188,187
01/10/2002,10:42,1078.75,1079.00,1078.00,1078.25,213,326
01/10/2002,10:43,1078.25,1078.25,1077.75,1078.00,118,163
01/10/2002,10:44,1078.00,1078.25,1077.75,1077.75,42,276
01/10/2002,10:45,1077.75,1077.75,1077.25,1077.75,201,485
01/10/2002,10:46,1077.75,1078.25,1077.75,1078.00,208,30
01/10/2002,10:47,1078.25,1078.50,1077.75,1077.75,78,201
01/10/2002,10:48,1077.75,1078.00,1077.00,1077.00,96,461
01/10/2002,10:49,1077.00,1077.50,1076.75,1076.75,168,366
01/10/2002,10:50,1076.75,1077.25,1076.75,1076.75,78,140
01/10/2002,10:51,1076.75,1077.75,1076.75,1077.75,505,11
01/10/2002,10:52,1077.50,1078.50,1077.50,1078.25,323,58
01/10/2002,10:53,1078.25,1078.50,1078.00,1078.00,201,163
01/10/2002,10:54,1077.75,1078.00,1077.25,1077.50,114,234
01/10/2002,10:55,1077.75,1078.25,1077.50,1078.00,153,149
01/10/2002,10:56,1078.00,1079.00,1077.75,1079.00,645,60
01/10/2002,10:57,1078.75,1079.25,1078.50,1078.75,784,480
01/10/2002,10:58,1078.75,1079.00,1078.25,1078.25,147,309
01/10/2002,10:59,1078.50,1078.75,1078.25,1078.75,163,170
01/10/2002,11:00,1078.75,1078.75,1078.25,1078.75,32,115
01/10/2002,11:01,1078.75,1079.50,1078.50,1079.25,631,151
01/10/2002,11:02,1079.25,1079.50,1078.75,1079.50,170,126
01/10/2002,11:03,1079.50,1080.00,1079.50,1079.75,414,317
01/10/2002,11:04,1079.75,1080.00,1079.25,1079.25,105,241
01/10/2002,11:05,1079.25,1079.50,1079.00,1079.25,217,175
01/10/2002,11:06,1079.25,1079.25,1078.50,1078.75,338,681
01/10/2002,11:07,1078.75,1079.25,1078.75,1079.25,93,131
01/10/2002,11:08,1079.25,1079.25,1079.00,1079.25,30,158
01/10/2002,11:09,1079.25,1080.00,1078.75,1079.75,425,149
01/10/2002,11:10,1079.75,1080.00,1079.00,1079.25,119,472
01/10/2002,11:11,1079.25,1079.50,1078.25,1078.50,120,412
01/10/2002,11:12,1078.50,1078.75,1078.00,1078.25,193,256
01/10/2002,11:13,1078.25,1078.50,1078.25,1078.50,217,15
01/10/2002,11:14,1078.50,1078.50,1077.75,1078.00,48,249
01/10/2002,11:15,1078.00,1078.25,1077.50,1078.25,292,398
01/10/2002,11:16,1078.25,1078.25,1076.75,1077.00,227,972
01/10/2002,11:17,1077.00,1077.25,1076.75,1076.75,58,494
01/10/2002,11:18,1076.75,1077.50,1076.75,1077.50,359,31
01/10/2002,11:19,1077.50,1078.00,1077.25,1078.00,223,92
01/10/2002,11:20,1078.00,1078.00,1077.50,1077.75,65,49
01/10/2002,11:21,1077.75,1078.00,1077.25,1077.75,284,345
01/10/2002,11:22,1077.75,1078.00,1077.50,1077.75,146,217
01/10/2002,11:23,1078.00,1078.00,1077.50,1077.75,113,117
01/10/2002,11:24,1077.75,1077.75,1077.50,1077.75,94,34
01/10/2002,11:25,1077.75,1078.00,1077.50,1078.00,149,1
01/10/2002,11:26,1078.25,1078.25,1078.00,1078.00,43,144
01/10/2002,11:27,1078.00,1078.00,1077.25,1077.50,124,253
01/10/2002,11:28,1077.50,1078.00,1077.00,1077.25,166,359
01/10/2002,11:29,1077.25,1077.25,1076.75,1077.25,58,115
01/10/2002,11:30,1077.25,1077.75,1077.00,1077.50,246,87
01/10/2002,11:31,1077.25,1077.50,1077.00,1077.25,71,178
01/10/2002,11:32,1077.25,1077.25,1076.50,1076.50,26,456
01/10/2002,11:33,1076.50,1076.75,1076.50,1076.75,64,156
01/10/2002,11:34,1076.50,1076.75,1076.00,1076.25,88,370
01/10/2002,11:35,1076.25,1076.75,1076.25,1076.75,78,25
01/10/2002,11:36,1076.75,1077.00,1076.50,1077.00,183,39
01/10/2002,11:37,1077.00,1077.00,1076.75,1077.00,178,201
01/10/2002,11:38,1077.00,1077.25,1076.75,1076.75,52,215
01/10/2002,11:39,1077.00,1077.00,1076.25,1076.25,66,250
01/10/2002,11:40,1076.50,1076.50,1075.50,1075.75,165,816
01/10/2002,11:41,1076.00,1076.50,1076.00,1076.25,172,85
01/10/2002,11:42,1076.50,1077.00,1076.25,1076.75,353,26
01/10/2002,11:43,1076.75,1076.75,1076.25,1076.25,26,175
01/10/2002,11:44,1076.25,1076.25,1075.50,1075.75,88,250
01/10/2002,11:45,1075.75,1076.50,1075.75,1076.50,296,29
01/10/2002,11:46,1076.50,1076.75,1076.50,1076.75,148,81
01/10/2002,11:47,1076.75,1076.75,1076.25,1076.50,152,148
01/10/2002,11:48,1076.50,1076.75,1076.25,1076.50,13,43
01/10/2002,11:49,1076.50,1076.50,1075.75,1076.50,178,147
01/10/2002,11:50,1076.50,1076.50,1076.25,1076.25,39,73
01/10/2002,11:51,1076.25,1076.50,1076.25,1076.50,91,33
01/10/2002,11:52,1076.25,1076.75,1076.00,1076.50,67,46
01/10/2002,11:53,1076.75,1077.00,1076.50,1077.00,174,39
01/10/2002,11:54,1077.00,1077.00,1076.75,1077.00,37,64
01/10/2002,11:55,1076.75,1077.00,1075.75,1075.75,6,235
01/10/2002,11:56,1076.00,1076.75,1076.00,1076.75,123,21
01/10/2002,11:57,1076.75,1077.00,1076.50,1076.50,59,106
01/10/2002,11:58,1076.25,1076.75,1076.25,1076.50,88,17
01/10/2002,11:59,1076.50,1077.25,1076.25,1077.00,139,4
01/10/2002,12:00,1077.00,1077.50,1077.00,1077.50,353,41
01/10/2002,12:01,1077.75,1077.75,1077.00,1077.25,105,207
01/10/2002,12:02,1077.50,1077.50,1076.75,1077.00,123,221
01/10/2002,12:03,1077.00,1077.25,1077.00,1077.00,48,44
01/10/2002,12:04,1076.75,1077.25,1076.50,1077.00,79,118
01/10/2002,12:05,1077.00,1077.25,1077.00,1077.25,2,33
01/10/2002,12:06,1077.25,1077.75,1077.00,1077.50,186,43
01/10/2002,12:07,1077.50,1077.75,1077.25,1077.75,150,7
01/10/2002,12:08,1077.75,1078.00,1077.25,1077.25,48,161
01/10/2002,12:09,1077.00,1077.25,1076.75,1076.75,43,188
01/10/2002,12:10,1076.75,1077.25,1076.50,1077.00,148,159
01/10/2002,12:11,1077.00,1077.00,1076.75,1077.00,20,125
01/10/2002,12:12,1076.75,1076.75,1076.75,1076.75,0,38
01/10/2002,12:13,1076.75,1076.75,1076.50,1076.50,99,75
01/10/2002,12:14,1076.50,1076.50,1076.25,1076.50,44,142
01/10/2002,12:15,1076.25,1076.50,1076.25,1076.25,11,142
01/10/2002,12:16,1076.50,1076.50,1076.00,1076.25,209,106
01/10/2002,12:17,1076.25,1076.75,1076.25,1076.50,34,21
01/10/2002,12:18,1076.50,1076.75,1076.50,1076.75,73,27
01/10/2002,12:19,1076.75,1077.00,1076.75,1077.00,120,15
01/10/2002,12:20,1077.00,1077.00,1076.75,1077.00,102,37
01/10/2002,12:21,1077.00,1077.25,1077.00,1077.00,54,33
01/10/2002,12:22,1077.00,1077.50,1077.00,1077.50,211,1
01/10/2002,12:23,1077.50,1078.00,1077.50,1078.00,273,137
01/10/2002,12:24,1078.00,1078.00,1077.50,1078.00,106,60
01/10/2002,12:25,1078.00,1078.00,1077.75,1078.00,115,34
01/10/2002,12:26,1077.75,1077.75,1077.50,1077.75,62,27
01/10/2002,12:27,1077.75,1078.00,1077.50,1077.75,158,30
01/10/2002,12:28,1077.75,1078.00,1077.75,1078.00,28,30
01/10/2002,12:29,1077.75,1078.50,1077.75,1078.50,290,37
01/10/2002,12:30,1078.75,1078.75,1078.00,1078.25,120,152
01/10/2002,12:31,1078.50,1078.75,1078.00,1078.75,233,68
01/10/2002,12:32,1078.75,1079.25,1078.75,1079.25,406,115
01/10/2002,12:33,1079.00,1079.50,1079.00,1079.50,239,92
01/10/2002,12:34,1079.50,1079.50,1079.00,1079.25,141,211
01/10/2002,12:35,1079.25,1079.25,1078.75,1078.75,53,292
01/10/2002,12:36,1078.75,1079.25,1078.75,1078.75,64,108
01/10/2002,12:37,1078.75,1078.75,1078.25,1078.75,191,305
01/10/2002,12:38,1078.75,1078.75,1078.50,1078.75,162,36
01/10/2002,12:39,1078.50,1079.00,1078.50,1079.00,57,187
01/10/2002,12:40,1078.75,1079.50,1078.75,1079.50,383,168
01/10/2002,12:41,1079.50,1079.50,1079.00,1079.00,55,237
01/10/2002,12:42,1079.00,1079.00,1078.75,1078.75,17,340
01/10/2002,12:43,1078.75,1078.75,1078.25,1078.50,161,228
01/10/2002,12:44,1078.75,1078.75,1078.25,1078.25,75,59
01/10/2002,12:45,1078.25,1078.75,1078.00,1078.00,101,242
01/10/2002,12:46,1078.00,1078.75,1078.00,1078.50,213,141
01/10/2002,12:47,1078.50,1078.75,1078.25,1078.25,15,41
01/10/2002,12:48,1078.25,1078.25,1078.00,1078.25,63,41
01/10/2002,12:49,1078.25,1078.50,1078.00,1078.50,276,273
01/10/2002,12:50,1078.50,1079.75,1078.50,1079.75,621,259
01/10/2002,12:51,1079.75,1080.00,1079.25,1079.50,379,320
01/10/2002,12:52,1079.50,1080.00,1079.50,1080.00,263,187
01/10/2002,12:53,1080.00,1080.00,1079.50,1079.75,355,203
01/10/2002,12:54,1079.75,1080.25,1079.50,1080.00,210,136
01/10/2002,12:55,1080.25,1081.00,1080.00,1081.00,1289,345
01/10/2002,12:56,1080.75,1081.25,1080.50,1081.25,400,423
01/10/2002,12:57,1081.25,1081.25,1080.25,1080.50,286,684
01/10/2002,12:58,1080.75,1080.75,1080.25,1080.50,278,164
01/10/2002,12:59,1080.25,1080.75,1080.25,1080.75,222,177
01/10/2002,13:00,1080.75,1081.00,1080.25,1080.75,452,200
01/10/2002,13:01,1080.75,1081.75,1080.50,1081.50,747,488
01/10/2002,13:02,1081.50,1081.75,1081.00,1081.25,236,203
01/10/2002,13:03,1081.00,1081.25,1080.50,1080.75,244,568
01/10/2002,13:04,1080.75,1080.75,1080.50,1080.75,110,220
01/10/2002,13:05,1080.75,1080.75,1080.50,1080.75,274,36
01/10/2002,13:06,1080.75,1081.00,1080.50,1080.50,186,133
01/10/2002,13:07,1080.75,1081.00,1080.50,1080.75,139,205
01/10/2002,13:08,1080.75,1081.75,1080.75,1081.25,697,318
01/10/2002,13:09,1081.50,1081.75,1080.50,1080.50,274,402
01/10/2002,13:10,1080.50,1080.75,1080.25,1080.50,123,286
01/10/2002,13:11,1080.25,1080.75,1080.00,1080.50,199,155
01/10/2002,13:12,1080.50,1080.75,1080.25,1080.50,186,212
01/10/2002,13:13,1080.75,1080.75,1080.25,1080.50,149,114
01/10/2002,13:14,1080.50,1081.25,1080.25,1081.25,491,64
01/10/2002,13:15,1081.00,1081.25,1080.25,1080.25,169,303
01/10/2002,13:16,1080.50,1080.75,1080.25,1080.50,198,81
01/10/2002,13:17,1080.75,1080.75,1080.25,1080.25,107,280
01/10/2002,13:18,1080.25,1080.25,1079.50,1079.75,262,808
01/10/2002,13:19,1079.75,1080.00,1079.25,1080.00,128,271
01/10/2002,13:20,1080.00,1080.50,1080.00,1080.00,338,154
01/10/2002,13:21,1080.00,1080.50,1079.75,1079.75,125,195
01/10/2002,13:22,1079.75,1080.25,1079.75,1080.00,124,89
01/10/2002,13:23,1080.00,1080.25,1080.00,1080.25,118,41
01/10/2002,13:24,1080.25,1080.25,1079.25,1079.50,135,351
01/10/2002,13:25,1079.50,1080.00,1079.25,1080.00,318,128
01/10/2002,13:26,1080.00,1080.00,1079.25,1079.50,199,216
01/10/2002,13:27,1079.25,1079.75,1079.00,1079.75,349,202
01/10/2002,13:28,1079.75,1080.25,1079.75,1079.75,140,197
01/10/2002,13:29,1080.00,1080.00,1079.50,1079.75,230,288
01/10/2002,13:30,1079.75,1080.25,1079.75,1079.75,129,205
01/10/2002,13:31,1079.75,1080.25,1079.50,1080.25,129,125
01/10/2002,13:32,1080.00,1080.75,1079.75,1080.75,559,89
01/10/2002,13:33,1080.75,1081.00,1080.25,1080.25,468,192
01/10/2002,13:34,1080.25,1080.75,1080.00,1080.25,273,382
01/10/2002,13:35,1080.25,1080.25,1079.75,1079.75,127,223
01/10/2002,13:36,1079.75,1080.50,1079.75,1080.25,269,203
01/10/2002,13:37,1080.25,1080.25,1079.75,1080.00,48,204
01/10/2002,13:38,1080.00,1080.00,1078.50,1078.50,164,556
01/10/2002,13:39,1078.50,1079.00,1078.50,1078.75,386,170
01/10/2002,13:40,1078.75,1079.25,1078.50,1079.25,167,67
01/10/2002,13:41,1079.00,1079.50,1079.00,1079.25,138,111
01/10/2002,13:42,1079.25,1079.50,1079.00,1079.25,74,13
01/10/2002,13:43,1079.50,1080.25,1079.25,1080.00,508,176
01/10/2002,13:44,1079.75,1080.50,1079.75,1080.50,183,109
01/10/2002,13:45,1080.50,1080.50,1079.75,1080.25,103,152
01/10/2002,13:46,1080.00,1080.25,1079.75,1080.00,93,126
01/10/2002,13:47,1080.00,1080.00,1079.50,1079.50,0,217
01/10/2002,13:48,1079.50,1079.75,1079.00,1079.50,153,225
01/10/2002,13:49,1079.50,1080.00,1079.25,1080.00,247,56
01/10/2002,13:50,1080.00,1080.00,1078.75,1078.75,187,414
01/10/2002,13:51,1078.75,1079.00,1078.50,1079.00,326,135
01/10/2002,13:52,1079.00,1079.50,1079.00,1079.50,142,90
01/10/2002,13:53,1079.25,1079.75,1079.00,1079.75,157,170
01/10/2002,13:54,1079.75,1080.50,1079.75,1080.25,367,187
01/10/2002,13:55,1080.25,1081.00,1080.25,1080.75,313,117
01/10/2002,13:56,1080.75,1081.00,1080.50,1081.00,238,105
01/10/2002,13:57,1081.00,1082.25,1080.75,1082.25,1203,217
01/10/2002,13:58,1082.25,1083.50,1082.00,1083.00,2086,725
01/10/2002,13:59,1083.25,1083.25,1082.75,1083.00,380,197
01/10/2002,14:00,1082.75,1083.75,1082.75,1083.25,505,492
01/10/2002,14:01,1083.25,1083.50,1082.75,1082.75,359,459
01/10/2002,14:02,1082.75,1083.00,1082.25,1082.25,106,425
01/10/2002,14:03,1082.25,1082.25,1081.75,1081.75,308,523
01/10/2002,14:04,1082.00,1082.25,1081.75,1082.00,187,166
01/10/2002,14:05,1082.00,1082.75,1081.75,1082.75,638,275
01/10/2002,14:06,1082.75,1083.00,1082.25,1082.25,270,278
01/10/2002,14:07,1082.50,1082.50,1081.75,1082.00,237,341
01/10/2002,14:08,1082.25,1083.00,1082.00,1082.50,299,249
01/10/2002,14:09,1082.50,1082.75,1082.00,1082.00,45,246
01/10/2002,14:10,1082.00,1082.50,1082.00,1082.25,235,82
01/10/2002,14:11,1082.25,1082.50,1082.00,1082.25,48,52
01/10/2002,14:12,1082.25,1082.50,1081.50,1081.50,188,376
01/10/2002,14:13,1081.25,1081.50,1080.75,1081.50,310,645
01/10/2002,14:14,1081.25,1081.75,1081.25,1081.75,425,67
01/10/2002,14:15,1081.50,1081.75,1080.75,1081.00,206,493
01/10/2002,14:16,1081.25,1081.25,1080.25,1080.50,264,379
01/10/2002,14:17,1080.50,1081.00,1079.75,1080.00,522,670
01/10/2002,14:18,1080.25,1080.75,1080.00,1080.25,406,156
01/10/2002,14:19,1080.25,1081.00,1080.25,1080.75,224,249
01/10/2002,14:20,1080.75,1081.00,1080.25,1080.50,125,228
01/10/2002,14:21,1080.50,1080.75,1080.00,1080.25,240,221
01/10/2002,14:22,1080.25,1080.25,1079.25,1079.25,168,757
01/10/2002,14:23,1079.25,1080.00,1079.00,1079.50,394,425
01/10/2002,14:24,1079.50,1080.00,1079.25,1080.00,230,130
01/10/2002,14:25,1079.75,1080.25,1079.50,1080.00,157,137
01/10/2002,14:26,1080.00,1080.25,1079.75,1080.00,22,147
01/10/2002,14:27,1080.00,1080.75,1080.00,1080.50,449,219
01/10/2002,14:28,1080.50,1080.50,1079.25,1079.25,98,599
01/10/2002,14:29,1079.50,1079.75,1078.75,1079.00,683,345
01/10/2002,14:30,1079.25,1080.00,1079.00,1079.75,436,161
01/10/2002,14:31,1079.75,1080.00,1079.00,1079.75,219,355
01/10/2002,14:32,1079.50,1079.75,1079.25,1079.50,174,307
01/10/2002,14:33,1079.50,1079.50,1078.50,1079.00,543,639
01/10/2002,14:34,1079.00,1079.50,1078.75,1079.00,318,230
01/10/2002,14:35,1079.00,1079.25,1078.25,1078.50,180,1081
01/10/2002,14:36,1078.50,1078.75,1078.25,1078.75,447,275
01/10/2002,14:37,1078.75,1079.50,1078.75,1079.25,434,281
01/10/2002,14:38,1079.25,1079.50,1078.75,1079.00,179,216
01/10/2002,14:39,1079.00,1079.25,1078.25,1078.25,407,436
01/10/2002,14:40,1078.50,1078.75,1077.50,1078.00,456,533
01/10/2002,14:41,1078.00,1078.75,1077.50,1078.50,583,351
01/10/2002,14:42,1078.50,1078.50,1078.00,1078.00,206,318
01/10/2002,14:43,1078.00,1078.75,1078.00,1078.50,266,208
01/10/2002,14:44,1078.50,1079.00,1078.25,1079.00,428,205
01/10/2002,14:45,1078.75,1079.00,1078.25,1078.50,174,329
01/10/2002,14:46,1078.75,1078.75,1078.00,1078.25,148,463
01/10/2002,14:47,1078.50,1079.25,1078.25,1079.00,447,224
01/10/2002,14:48,1079.25,1079.50,1078.75,1078.75,380,629
01/10/2002,14:49,1079.00,1079.00,1078.75,1079.00,68,177
01/10/2002,14:50,1079.00,1079.00,1078.50,1078.50,108,35
01/10/2002,14:51,1078.50,1079.00,1078.50,1078.75,62,60
01/10/2002,14:52,1078.75,1079.25,1078.50,1078.75,279,225
01/10/2002,14:53,1078.50,1078.75,1077.50,1077.75,272,729
01/10/2002,14:54,1077.75,1078.25,1077.50,1077.75,337,408
01/10/2002,14:55,1078.00,1078.25,1077.50,1078.25,258,202
01/10/2002,14:56,1078.25,1078.25,1077.75,1078.25,179,58
01/10/2002,14:57,1078.00,1079.00,1078.00,1078.75,424,272
01/10/2002,14:58,1079.00,1079.25,1078.50,1078.75,204,160
01/10/2002,14:59,1078.75,1080.00,1078.75,1079.50,642,419
01/10/2002,15:00,1079.50,1080.00,1079.25,1079.75,458,249
01/10/2002,15:01,1079.50,1080.50,1079.50,1080.25,626,406
01/10/2002,15:02,1080.25,1080.25,1080.00,1080.25,120,190
01/10/2002,15:03,1080.25,1080.75,1080.00,1080.50,213,155
01/10/2002,15:04,1080.50,1080.75,1080.25,1080.50,284,115
01/10/2002,15:05,1080.25,1081.25,1080.25,1081.00,446,70
01/10/2002,15:06,1081.00,1081.00,1080.50,1080.50,172,354
01/10/2002,15:07,1080.50,1080.75,1080.25,1080.50,220,136
01/10/2002,15:08,1080.50,1080.75,1080.25,1080.75,262,41
01/10/2002,15:09,1080.75,1081.00,1080.50,1081.00,156,165
01/10/2002,15:10,1081.00,1081.25,1080.75,1081.25,240,182
01/10/2002,15:11,1081.00,1081.25,1081.00,1081.00,33,155
01/10/2002,15:12,1081.00,1081.50,1080.75,1081.25,355,358
01/10/2002,15:13,1081.00,1081.75,1081.00,1081.25,242,169
01/10/2002,15:14,1081.25,1081.50,1081.00,1081.25,84,183
01/10/2002,15:15,1081.25,1081.75,1081.00,1081.75,289,301
01/10/2002,15:46,1081.25,1081.75,1081.25,1081.50,22,20
01/10/2002,15:47,1081.50,1081.50,1081.50,1081.50,4,0
01/10/2002,15:48,1081.25,1081.25,1081.25,1081.25,0,4
01/10/2002,15:49,1081.50,1081.50,1081.50,1081.50,9,0
01/10/2002,15:50,1081.50,1081.75,1081.50,1081.50,13,8
01/10/2002,15:51,1081.75,1081.75,1081.75,1081.75,4,0
01/10/2002,15:52,1081.25,1081.25,1081.25,1081.25,0,2
01/10/2002,15:53,1081.50,1081.50,1081.50,1081.50,3,0
01/10/2002,15:54,1081.50,1081.50,1081.50,1081.50,3,0
01/10/2002,15:55,1081.25,1081.25,1081.25,1081.25,0,20
01/10/2002,15:56,1081.00,1081.00,1080.75,1080.75,0,29
01/10/2002,15:57,1081.00,1081.25,1081.00,1081.25,7,0
01/10/2002,15:58,1081.50,1081.50,1081.50,1081.50,16,0
01/10/2002,15:59,1081.50,1081.50,1081.50,1081.50,3,0
01/10/2002,16:00,1081.50,1081.50,1081.50,1081.50,4,0
01/10/2002,17:06,1081.75,1081.75,1081.75,1081.75,0,3
01/10/2002,17:07,1081.50,1081.50,1081.50,1081.50,0,3
01/10/2002,17:08,1081.50,1081.50,1081.50,1081.50,0,2
01/10/2002,17:09,1081.25,1081.25,1081.25,1081.25,0,1
01/10/2002,17:12,1081.50,1081.50,1081.50,1081.50,6,0
01/10/2002,17:17,1081.25,1081.50,1081.25,1081.50,2,2
01/10/2002,17:21,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,17:22,1081.25,1081.25,1081.25,1081.25,0,1
01/10/2002,17:24,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,17:27,1081.25,1081.25,1081.25,1081.25,0,1
01/10/2002,17:34,1081.50,1081.50,1081.50,1081.50,3,0
01/10/2002,17:41,1081.25,1081.25,1081.25,1081.25,0,2
01/10/2002,17:43,1081.25,1081.50,1081.25,1081.50,1,1
01/10/2002,17:44,1081.50,1081.50,1081.50,1081.50,10,0
01/10/2002,17:46,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,17:47,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,17:51,1081.50,1081.50,1081.50,1081.50,6,0
01/10/2002,17:52,1081.50,1081.50,1081.50,1081.50,2,0
01/10/2002,17:53,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,18:03,1081.25,1081.25,1081.25,1081.25,0,1
01/10/2002,18:04,1081.25,1081.25,1081.25,1081.25,0,5
01/10/2002,18:06,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,18:07,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,18:21,1081.25,1081.25,1081.25,1081.25,0,3
01/10/2002,18:36,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,18:37,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,18:41,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,18:44,1081.50,1081.50,1081.25,1081.25,1,1
01/10/2002,18:55,1081.50,1081.50,1081.25,1081.25,2,1
01/10/2002,18:58,1081.25,1081.25,1081.25,1081.25,0,1
01/10/2002,19:01,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,19:05,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,19:09,1081.50,1081.50,1081.50,1081.50,2,0
01/10/2002,19:10,1081.25,1081.25,1081.00,1081.00,0,8
01/10/2002,19:14,1081.00,1081.25,1081.00,1081.25,1,5
01/10/2002,19:17,1081.00,1081.00,1081.00,1081.00,0,1
01/10/2002,19:18,1080.75,1080.75,1080.75,1080.75,0,2
01/10/2002,19:24,1081.00,1081.00,1081.00,1081.00,1,0
01/10/2002,19:29,1081.25,1081.25,1081.25,1081.25,6,0
01/10/2002,19:32,1081.00,1081.00,1081.00,1081.00,0,1
01/10/2002,19:40,1081.25,1081.25,1081.25,1081.25,4,0
01/10/2002,19:50,1081.00,1081.00,1081.00,1081.00,0,1
01/10/2002,20:03,1081.25,1081.25,1081.00,1081.00,2,1
01/10/2002,20:06,1081.25,1081.25,1081.25,1081.25,1,0
01/10/2002,20:14,1081.00,1081.00,1081.00,1081.00,0,4
01/10/2002,20:16,1081.00,1081.00,1081.00,1081.00,0,3
01/10/2002,20:27,1081.25,1081.25,1081.25,1081.25,2,0
01/10/2002,20:30,1081.00,1081.00,1081.00,1081.00,0,2
01/10/2002,20:43,1081.00,1081.00,1081.00,1081.00,0,1
01/10/2002,20:45,1080.75,1080.75,1080.75,1080.75,0,1
01/10/2002,20:48,1080.75,1080.75,1080.75,1080.75,0,1
01/10/2002,21:02,1081.00,1081.00,1081.00,1081.00,2,0
01/10/2002,21:19,1081.00,1081.00,1081.00,1081.00,4,0
01/10/2002,21:21,1081.00,1081.00,1081.00,1081.00,1,0
01/10/2002,21:25,1080.75,1080.75,1080.75,1080.75,0,1
01/10/2002,21:29,1081.00,1081.00,1081.00,1081.00,1,0
01/10/2002,21:30,1081.00,1081.00,1081.00,1081.00,7,0
01/10/2002,21:33,1081.00,1081.00,1081.00,1081.00,1,0
01/10/2002,21:34,1081.25,1081.25,1081.25,1081.25,6,0
01/10/2002,21:36,1081.50,1081.50,1081.50,1081.50,4,0
01/10/2002,21:43,1081.50,1081.50,1081.50,1081.50,1,0
01/10/2002,21:51,1082.00,1082.00,1082.00,1082.00,1,0
01/10/2002,21:55,1081.75,1081.75,1081.75,1081.75,0,1
01/10/2002,21:56,1082.00,1082.00,1082.00,1082.00,1,0
01/10/2002,22:00,1081.50,1081.50,1081.50,1081.50,0,1
01/10/2002,23:01,1081.25,1081.25,1081.25,1081.25,0,1
01/10/2002,23:03,1081.25,1081.25,1081.25,1081.25,0,2
01/10/2002,23:05,1081.00,1081.00,1081.00,1081.00,0,4
01/10/2002,23:06,1081.00,1081.00,1081.00,1081.00,0,3
01/10/2002,23:08,1080.75,1081.00,1080.75,1081.00,1,1
01/10/2002,23:13,1081.25,1081.25,1081.25,1081.25,3,0
01/10/2002,23:31,1081.75,1081.75,1081.75,1081.75,1,0
01/10/2002,23:36,1081.50,1081.50,1081.50,1081.50,0,2
01/10/2002,23:43,1081.50,1081.50,1081.50,1081.50,0,1
01/10/2002,23:45,1081.75,1081.75,1081.75,1081.75,2,0
01/10/2002,23:52,1081.25,1081.25,1081.25,1081.25,0,1
01/10/2002,23:53,1081.25,1081.25,1081.25,1081.25,0,5
01/10/2002,23:55,1081.25,1081.25,1081.25,1081.25,0,4
01/10/2002,23:57,1081.25,1081.25,1081.25,1081.25,0,4
01/11/2002,00:01,1081.00,1081.00,1080.75,1080.75,0,9
01/11/2002,00:05,1080.75,1080.75,1080.75,1080.75,0,1
01/11/2002,00:10,1080.50,1080.50,1080.25,1080.25,0,7
01/11/2002,00:17,1080.50,1080.50,1080.50,1080.50,1,0
01/11/2002,00:33,1080.50,1080.50,1080.50,1080.50,1,0
01/11/2002,00:34,1080.50,1080.50,1080.50,1080.50,1,0
01/11/2002,00:39,1080.25,1080.25,1080.25,1080.25,0,2
01/11/2002,00:40,1080.25,1080.25,1080.25,1080.25,0,1
01/11/2002,00:44,1080.50,1080.50,1080.50,1080.50,5,0
01/11/2002,00:58,1080.50,1080.50,1080.50,1080.50,1,0
01/11/2002,01:00,1080.50,1080.50,1080.50,1080.50,1,0
01/11/2002,01:12,1080.25,1080.25,1080.25,1080.25,0,1
01/11/2002,01:17,1080.25,1080.25,1080.25,1080.25,0,10
01/11/2002,01:20,1080.50,1080.50,1080.25,1080.25,1,1
01/11/2002,01:24,1080.25,1080.25,1080.25,1080.25,0,4
01/11/2002,01:26,1080.25,1080.25,1080.25,1080.25,0,1
01/11/2002,01:27,1080.25,1080.25,1080.25,1080.25,0,1
01/11/2002,01:29,1080.25,1080.25,1080.25,1080.25,0,1
01/11/2002,01:31,1080.50,1080.50,1080.50,1080.50,4,0
01/11/2002,01:32,1080.50,1080.50,1080.50,1080.50,1,0
01/11/2002,01:34,1080.50,1080.50,1080.50,1080.50,5,0
01/11/2002,01:35,1080.50,1080.50,1080.50,1080.50,3,0
01/11/2002,01:36,1080.75,1080.75,1080.75,1080.75,7,0
01/11/2002,01:38,1080.50,1080.50,1080.50,1080.50,0,1
01/11/2002,01:39,1080.75,1080.75,1080.75,1080.75,1,0
01/11/2002,01:42,1080.75,1080.75,1080.75,1080.75,1,0
01/11/2002,01:47,1080.50,1080.50,1080.50,1080.50,0,1
01/11/2002,01:48,1080.50,1080.50,1080.50,1080.50,0,1
01/11/2002,01:51,1080.75,1080.75,1080.75,1080.75,2,0
01/11/2002,01:58,1080.75,1080.75,1080.75,1080.75,2,0
01/11/2002,02:01,1080.50,1080.50,1080.50,1080.50,0,1
01/11/2002,02:03,1080.75,1080.75,1080.75,1080.75,3,0
01/11/2002,02:04,1081.00,1081.25,1081.00,1081.25,2,0
01/11/2002,02:05,1081.50,1081.75,1081.50,1081.75,5,0
01/11/2002,02:07,1081.75,1081.75,1081.75,1081.75,5,0
01/11/2002,02:08,1082.00,1082.00,1082.00,1082.00,3,0
01/11/2002,02:10,1082.25,1082.25,1082.00,1082.00,3,2
01/11/2002,02:14,1082.25,1082.25,1082.25,1082.25,1,0
01/11/2002,02:15,1082.25,1082.25,1081.75,1081.75,3,10
01/11/2002,02:16,1081.75,1081.75,1081.75,1081.75,0,10
01/11/2002,02:17,1082.00,1082.00,1082.00,1082.00,5,0
01/11/2002,02:18,1081.75,1081.75,1081.75,1081.75,0,3
01/11/2002,02:22,1081.75,1082.00,1081.75,1082.00,9,2
01/11/2002,02:23,1082.00,1082.00,1082.00,1082.00,3,0
01/11/2002,02:24,1082.25,1082.25,1082.25,1082.25,4,0
01/11/2002,02:25,1082.50,1082.75,1082.50,1082.75,14,0
01/11/2002,02:26,1082.75,1082.75,1082.50,1082.50,6,3
01/11/2002,02:27,1082.75,1082.75,1082.75,1082.75,2,0
01/11/2002,02:28,1082.75,1082.75,1082.50,1082.75,2,1
01/11/2002,02:29,1082.75,1083.00,1082.75,1083.00,15,0
01/11/2002,02:30,1082.75,1083.00,1082.75,1083.00,2,2
01/11/2002,02:31,1082.75,1083.25,1082.75,1083.25,8,6
01/11/2002,02:32,1083.25,1083.75,1083.00,1083.25,18,1
01/11/2002,02:33,1083.00,1083.00,1083.00,1083.00,0,2
01/11/2002,02:34,1082.75,1082.75,1082.75,1082.75,0,8
01/11/2002,02:36,1083.00,1083.00,1083.00,1083.00,2,0
01/11/2002,02:37,1083.00,1083.00,1083.00,1083.00,2,0
01/11/2002,02:38,1083.00,1083.25,1083.00,1083.25,2,0
01/11/2002,02:39,1083.00,1083.00,1083.00,1083.00,0,3
01/11/2002,02:40,1083.00,1083.00,1082.75,1082.75,0,20
01/11/2002,02:41,1082.50,1083.00,1082.25,1082.50,12,20
01/11/2002,02:43,1083.25,1083.25,1083.00,1083.25,8,5
01/11/2002,02:44,1083.75,1084.75,1083.75,1084.00,46,18
01/11/2002,02:45,1084.00,1084.50,1084.00,1084.50,7,1
01/11/2002,02:46,1084.75,1084.75,1084.75,1084.75,1,0
01/11/2002,02:47,1084.75,1084.75,1084.75,1084.75,10,0
01/11/2002,02:48,1084.75,1084.75,1084.75,1084.75,1,0
01/11/2002,02:49,1084.50,1084.75,1084.50,1084.75,2,2
01/11/2002,02:50,1084.75,1084.75,1084.50,1084.50,3,1
01/11/2002,02:51,1084.50,1084.50,1084.50,1084.50,0,2
01/11/2002,02:52,1084.50,1084.50,1084.25,1084.25,0,17
01/11/2002,02:53,1084.25,1084.50,1084.25,1084.50,1,3
01/11/2002,02:54,1084.25,1084.50,1084.25,1084.50,1,1
01/11/2002,02:55,1084.50,1085.50,1084.50,1085.00,41,2
01/11/2002,02:56,1085.00,1085.25,1085.00,1085.25,8,11
01/11/2002,02:57,1085.50,1085.50,1085.25,1085.25,7,4
01/11/2002,02:58,1085.25,1085.50,1085.00,1085.00,2,4
01/11/2002,02:59,1085.75,1085.75,1085.50,1085.50,11,4
01/11/2002,03:00,1085.50,1085.50,1085.25,1085.25,1,10
01/11/2002,03:01,1085.25,1085.25,1085.25,1085.25,0,4
01/11/2002,03:02,1085.25,1085.25,1085.25,1085.25,0,4
01/11/2002,03:03,1085.00,1085.00,1085.00,1085.00,0,11
01/11/2002,03:04,1084.75,1084.75,1084.50,1084.75,3,46
01/11/2002,03:05,1084.75,1084.75,1084.75,1084.75,1,0
01/11/2002,03:06,1085.00,1085.00,1084.50,1084.50,1,15
01/11/2002,03:07,1084.25,1084.50,1084.25,1084.25,7,14
01/11/2002,03:08,1084.25,1084.50,1084.25,1084.50,10,5
01/11/2002,03:09,1084.25,1084.25,1084.25,1084.25,0,3
01/11/2002,03:11,1084.25,1084.25,1084.00,1084.00,0,2
01/11/2002,03:15,1084.25,1084.25,1084.25,1084.25,2,0
01/11/2002,03:16,1084.50,1084.50,1084.25,1084.25,5,1
01/11/2002,03:17,1084.50,1084.50,1084.25,1084.25,1,10
01/11/2002,03:18,1084.50,1084.50,1084.50,1084.50,1,0
01/11/2002,03:20,1084.75,1084.75,1084.75,1084.75,2,0
01/11/2002,03:22,1084.50,1084.50,1084.25,1084.25,0,21
01/11/2002,03:23,1084.25,1084.25,1084.25,1084.25,0,5
01/11/2002,03:26,1084.50,1084.50,1084.50,1084.50,3,0
01/11/2002,03:27,1084.50,1084.50,1084.50,1084.50,2,0
01/11/2002,03:28,1084.25,1084.25,1083.75,1083.75,0,12
01/11/2002,03:29,1084.00,1084.00,1084.00,1084.00,2,0
01/11/2002,03:30,1084.00,1084.00,1084.00,1084.00,4,0
01/11/2002,03:31,1083.75,1083.75,1083.50,1083.75,1,6
01/11/2002,03:32,1083.50,1083.50,1083.25,1083.25,1,8
01/11/2002,03:33,1083.00,1083.00,1083.00,1083.00,0,6
01/11/2002,03:34,1083.00,1083.00,1083.00,1083.00,0,2
01/11/2002,03:35,1083.25,1083.25,1083.25,1083.25,9,0
01/11/2002,03:36,1083.25,1083.25,1083.25,1083.25,3,0
01/11/2002,03:38,1083.75,1083.75,1083.75,1083.75,2,0
01/11/2002,03:39,1084.00,1084.00,1084.00,1084.00,2,0
01/11/2002,03:40,1083.75,1083.75,1083.75,1083.75,0,2
01/11/2002,03:41,1083.75,1083.75,1083.50,1083.50,0,2
01/11/2002,03:42,1083.25,1083.25,1083.25,1083.25,0,5
01/11/2002,03:43,1083.50,1083.50,1083.50,1083.50,13,0
01/11/2002,03:46,1083.25,1083.25,1083.00,1083.00,0,6
01/11/2002,03:47,1082.75,1082.75,1082.25,1082.25,0,17
01/11/2002,03:48,1082.25,1082.50,1082.25,1082.25,4,10
01/11/2002,03:49,1082.00,1082.50,1082.00,1082.50,2,2
01/11/2002,03:50,1082.25,1082.25,1082.25,1082.25,0,13
01/11/2002,03:51,1082.50,1082.50,1082.50,1082.50,2,0
01/11/2002,03:52,1082.75,1082.75,1082.75,1082.75,1,0
01/11/2002,03:54,1082.25,1082.25,1082.25,1082.25,0,7
01/11/2002,03:55,1082.25,1082.25,1082.25,1082.25,0,2
01/11/2002,03:56,1082.25,1082.25,1082.25,1082.25,0,1
01/11/2002,03:58,1082.50,1082.50,1082.50,1082.50,1,0
01/11/2002,04:01,1082.75,1082.75,1082.75,1082.75,1,0
01/11/2002,04:02,1082.75,1083.00,1082.75,1083.00,8,0
01/11/2002,04:03,1083.25,1083.25,1083.25,1083.25,3,0
01/11/2002,04:04,1083.25,1083.25,1083.25,1083.25,5,0
01/11/2002,04:05,1083.25,1083.50,1083.25,1083.50,2,0
01/11/2002,04:06,1083.25,1083.25,1083.25,1083.25,0,1
01/11/2002,04:07,1083.25,1083.25,1083.00,1083.00,0,4
01/11/2002,04:09,1083.25,1083.25,1083.25,1083.25,1,0
01/11/2002,04:10,1083.50,1083.50,1083.50,1083.50,2,0
01/11/2002,04:11,1083.75,1083.75,1083.75,1083.75,1,0
01/11/2002,04:12,1083.50,1083.50,1083.25,1083.25,0,7
01/11/2002,04:13,1083.00,1083.00,1083.00,1083.00,0,4
01/11/2002,04:16,1082.75,1082.75,1082.75,1082.75,0,4
01/11/2002,04:17,1083.00,1083.00,1083.00,1083.00,5,0
01/11/2002,04:18,1083.00,1083.00,1083.00,1083.00,1,0
01/11/2002,04:19,1082.50,1083.00,1081.75,1081.75,1,22
01/11/2002,04:20,1081.50,1081.50,1081.50,1081.50,0,3
01/11/2002,04:21,1081.25,1081.50,1081.25,1081.50,1,1
01/11/2002,04:22,1081.75,1081.75,1080.75,1080.75,2,25
01/11/2002,04:23,1080.75,1080.75,1080.50,1080.75,2,4
01/11/2002,04:24,1080.75,1080.75,1080.50,1080.50,3,10
01/11/2002,04:26,1080.50,1080.50,1080.50,1080.50,0,2
01/11/2002,04:28,1081.00,1081.00,1081.00,1081.00,1,0
01/11/2002,04:29,1080.75,1080.75,1080.50,1080.50,0,9
01/11/2002,04:30,1080.50,1080.50,1080.50,1080.50,0,10
01/11/2002,04:32,1080.50,1080.50,1080.25,1080.25,0,4
01/11/2002,04:34,1081.00,1081.00,1081.00,1081.00,3,0
01/11/2002,04:35,1081.00,1081.00,1081.00,1081.00,3,0
01/11/2002,04:36,1080.75,1080.75,1080.75,1080.75,0,1
01/11/2002,04:37,1081.00,1081.00,1081.00,1081.00,2,0
01/11/2002,04:38,1081.25,1081.25,1081.25,1081.25,3,0
01/11/2002,04:39,1081.25,1081.25,1081.25,1081.25,2,0
01/11/2002,04:42,1081.50,1081.50,1081.50,1081.50,2,0
01/11/2002,04:46,1081.50,1081.50,1081.50,1081.50,2,0
01/11/2002,04:47,1081.25,1081.25,1081.25,1081.25,0,1
01/11/2002,04:48,1081.25,1081.25,1081.00,1081.00,0,6
01/11/2002,04:49,1081.50,1081.50,1081.00,1081.00,8,1
01/11/2002,04:50,1081.00,1081.25,1080.75,1080.75,1,15
01/11/2002,04:51,1080.75,1080.75,1080.50,1080.50,0,4
01/11/2002,04:52,1080.25,1080.50,1080.25,1080.50,2,5
01/11/2002,04:53,1080.75,1080.75,1080.75,1080.75,4,0
01/11/2002,05:00,1081.25,1081.25,1081.25,1081.25,2,0
01/11/2002,05:02,1081.50,1081.50,1081.50,1081.50,4,0
01/11/2002,05:03,1081.00,1081.00,1081.00,1081.00,0,5
01/11/2002,05:04,1081.00,1081.00,1081.00,1081.00,0,2
01/11/2002,05:05,1080.75,1080.75,1080.75,1080.75,0,1
01/11/2002,05:06,1080.75,1080.75,1080.75,1080.75,0,1
01/11/2002,05:08,1081.25,1081.25,1081.25,1081.25,1,0
01/11/2002,05:10,1081.25,1081.25,1081.25,1081.25,1,0
01/11/2002,05:12,1081.25,1081.50,1081.25,1081.50,3,0
01/11/2002,05:13,1081.75,1082.00,1081.75,1081.75,11,1
01/11/2002,05:14,1081.75,1082.00,1081.75,1082.00,4,2
01/11/2002,05:15,1082.00,1082.00,1082.00,1082.00,1,0
01/11/2002,05:16,1082.00,1082.25,1082.00,1082.25,21,0
01/11/2002,05:18,1082.50,1082.50,1081.75,1081.75,5,14
01/11/2002,05:19,1081.25,1081.25,1081.25,1081.25,0,4
01/11/2002,05:21,1081.75,1081.75,1081.75,1081.75,10,0
01/11/2002,05:23,1081.75,1081.75,1081.75,1081.75,1,0
01/11/2002,05:27,1081.50,1081.50,1081.50,1081.50,0,1
01/11/2002,05:29,1081.50,1081.50,1081.50,1081.50,0,1
01/11/2002,05:33,1081.50,1081.50,1081.50,1081.50,0,1
01/11/2002,05:39,1081.75,1081.75,1081.75,1081.75,2,0
01/11/2002,05:40,1081.75,1081.75,1081.75,1081.75,5,0
01/11/2002,05:41,1081.75,1081.75,1081.75,1081.75,1,0
01/11/2002,05:42,1081.75,1081.75,1081.75,1081.75,1,0
01/11/2002,05:44,1081.75,1081.75,1081.75,1081.75,4,0
01/11/2002,05:45,1081.75,1081.75,1081.75,1081.75,1,0
01/11/2002,05:47,1081.75,1081.75,1081.75,1081.75,2,0
01/11/2002,05:50,1081.75,1081.75,1081.75,1081.75,3,0
01/11/2002,05:51,1081.50,1081.50,1081.50,1081.50,0,7
01/11/2002,05:54,1081.25,1081.25,1081.25,1081.25,0,1
01/11/2002,05:56,1081.25,1081.25,1081.25,1081.25,0,1
01/11/2002,06:00,1081.50,1081.50,1081.50,1081.50,6,0
01/11/2002,06:01,1081.50,1081.50,1081.25,1081.25,1,10
01/11/2002,06:05,1081.50,1081.50,1081.50,1081.50,1,0
01/11/2002,06:08,1081.50,1081.50,1081.50,1081.50,1,0
01/11/2002,06:09,1081.50,1081.50,1081.50,1081.50,3,0
01/11/2002,06:10,1081.50,1081.50,1081.50,1081.50,13,0
01/11/2002,06:11,1081.75,1082.00,1081.75,1082.00,8,0
01/11/2002,06:13,1082.00,1082.25,1082.00,1082.25,2,0
01/11/2002,06:14,1081.75,1081.75,1081.75,1081.75,0,4
01/11/2002,06:15,1082.00,1082.25,1081.00,1081.00,4,26
01/11/2002,06:16,1081.00,1081.25,1080.50,1080.75,13,19
01/11/2002,06:17,1081.00,1081.00,1080.75,1080.75,2,3
01/11/2002,06:18,1081.25,1081.50,1081.25,1081.50,3,0
01/11/2002,06:20,1081.50,1081.50,1081.50,1081.50,1,0
01/11/2002,06:21,1081.50,1081.75,1081.50,1081.75,7,0
01/11/2002,06:22,1081.75,1081.75,1081.75,1081.75,1,0
01/11/2002,06:23,1081.75,1081.75,1081.75,1081.75,1,0
01/11/2002,06:24,1081.75,1081.75,1081.75,1081.75,2,0
01/11/2002,06:25,1081.75,1081.75,1081.75,1081.75,12,0
01/11/2002,06:26,1081.50,1081.75,1081.25,1081.25,1,4
01/11/2002,06:27,1081.00,1081.00,1080.50,1081.00,3,24
01/11/2002,06:29,1081.00,1081.25,1080.75,1080.75,3,4
01/11/2002,06:30,1080.75,1081.00,1080.75,1081.00,5,2
01/11/2002,06:31,1081.25,1081.25,1081.25,1081.25,4,0
01/11/2002,06:32,1081.00,1081.00,1081.00,1081.00,0,3
01/11/2002,06:33,1081.50,1081.50,1081.50,1081.50,2,0
01/11/2002,06:34,1081.75,1081.75,1081.75,1081.75,2,0
01/11/2002,06:35,1081.75,1082.00,1081.75,1082.00,3,0
01/11/2002,06:36,1081.75,1082.25,1081.75,1082.25,10,4
01/11/2002,06:37,1082.25,1082.25,1082.25,1082.25,7,0
01/11/2002,06:38,1082.00,1082.25,1082.00,1082.25,1,10
01/11/2002,06:40,1082.00,1082.00,1082.00,1082.00,0,2
01/11/2002,06:41,1082.00,1082.00,1082.00,1082.00,0,1
01/11/2002,06:42,1081.75,1082.25,1081.75,1082.25,4,4
01/11/2002,06:44,1081.75,1081.75,1081.50,1081.75,3,5
01/11/2002,06:45,1081.75,1081.75,1081.75,1081.75,2,0
01/11/2002,06:47,1081.75,1081.75,1081.75,1081.75,11,0
01/11/2002,06:48,1082.00,1082.00,1082.00,1082.00,8,0
01/11/2002,06:49,1082.00,1082.00,1082.00,1082.00,1,0
01/11/2002,06:50,1082.00,1082.00,1082.00,1082.00,11,0
01/11/2002,06:51,1082.00,1082.25,1082.00,1082.25,3,0
01/11/2002,06:52,1082.25,1082.25,1082.25,1082.25,1,0
01/11/2002,06:53,1082.25,1082.25,1082.25,1082.25,3,0
01/11/2002,06:54,1082.00,1082.00,1081.75,1081.75,0,16
01/11/2002,06:55,1082.00,1082.00,1081.75,1081.75,1,6
01/11/2002,06:56,1081.50,1081.50,1081.50,1081.50,0,1
01/11/2002,06:57,1081.50,1081.50,1081.50,1081.50,0,2
01/11/2002,06:58,1081.75,1081.75,1081.75,1081.75,4,0
01/11/2002,07:00,1081.75,1081.75,1081.75,1081.75,3,0
01/11/2002,07:01,1081.50,1081.50,1081.50,1081.50,0,2
01/11/2002,07:02,1081.50,1081.75,1081.50,1081.50,4,3
01/11/2002,07:03,1081.50,1081.75,1081.50,1081.75,1,5
01/11/2002,07:04,1081.75,1081.75,1081.75,1081.75,2,0
01/11/2002,07:05,1081.75,1081.75,1081.75,1081.75,1,0
01/11/2002,07:07,1081.75,1081.75,1081.75,1081.75,3,0
01/11/2002,07:08,1081.75,1081.75,1081.50,1081.50,5,3
01/11/2002,07:10,1081.50,1081.75,1081.50,1081.75,5,6
01/11/2002,07:12,1081.75,1081.75,1081.75,1081.75,1,0
01/11/2002,07:13,1082.00,1082.00,1081.75,1081.75,9,1
01/11/2002,07:14,1082.00,1082.00,1082.00,1082.00,1,0
01/11/2002,07:16,1082.25,1082.25,1082.00,1082.25,13,1
01/11/2002,07:17,1082.00,1082.00,1082.00,1082.00,0,1
01/11/2002,07:18,1081.75,1081.75,1081.75,1081.75,0,4
01/11/2002,07:19,1081.75,1081.75,1081.75,1081.75,0,1
01/11/2002,07:20,1082.00,1082.00,1081.75,1082.00,2,2
01/11/2002,07:21,1081.75,1082.00,1081.50,1081.50,9,45
01/11/2002,07:22,1081.50,1081.75,1081.50,1081.75,12,1
01/11/2002,07:23,1081.50,1081.50,1081.50,1081.50,0,2
01/11/2002,07:24,1081.75,1082.00,1081.75,1082.00,4,0
01/11/2002,07:25,1082.00,1082.00,1081.50,1081.50,5,5
01/11/2002,07:26,1082.00,1082.00,1082.00,1082.00,2,0
01/11/2002,07:27,1081.75,1081.75,1081.50,1081.50,0,5
01/11/2002,07:28,1081.50,1082.25,1081.50,1082.00,6,4
01/11/2002,07:29,1082.00,1082.50,1081.75,1082.00,13,25
01/11/2002,07:30,1082.00,1082.00,1082.00,1082.00,28,0
01/11/2002,07:31,1082.00,1083.00,1081.75,1081.75,119,59
01/11/2002,07:32,1081.75,1081.75,1081.25,1081.25,5,47
01/11/2002,07:33,1081.25,1082.25,1081.25,1082.00,37,40
01/11/2002,07:34,1082.00,1082.25,1081.75,1081.75,21,25
01/11/2002,07:35,1082.00,1082.00,1082.00,1082.00,3,0
01/11/2002,07:36,1081.75,1081.75,1081.75,1081.75,0,9
01/11/2002,07:37,1081.50,1081.75,1081.50,1081.75,2,1
01/11/2002,07:38,1081.50,1081.75,1081.50,1081.75,2,1
01/11/2002,07:39,1081.75,1081.75,1081.75,1081.75,13,0
01/11/2002,07:40,1081.75,1081.75,1081.75,1081.75,9,0
01/11/2002,07:41,1081.75,1081.75,1081.75,1081.75,32,0
01/11/2002,07:42,1081.50,1081.75,1081.50,1081.75,12,1
01/11/2002,07:43,1081.75,1082.25,1081.75,1082.00,11,14
01/11/2002,07:44,1082.25,1082.25,1082.00,1082.00,3,1
01/11/2002,07:45,1082.25,1082.25,1082.25,1082.25,12,0
01/11/2002,07:46,1082.25,1082.25,1082.00,1082.00,20,5
01/11/2002,07:47,1082.00,1082.25,1081.50,1081.50,31,38
01/11/2002,07:48,1081.75,1081.75,1081.50,1081.75,2,1
01/11/2002,07:49,1081.75,1082.00,1081.75,1081.75,10,1
01/11/2002,07:50,1081.75,1082.00,1081.50,1081.50,5,10
01/11/2002,07:51,1081.75,1082.00,1081.75,1082.00,2,0
01/11/2002,07:52,1082.00,1082.00,1081.75,1082.00,22,1
01/11/2002,07:53,1081.75,1082.00,1081.75,1082.00,1,2
01/11/2002,07:54,1081.75,1081.75,1081.50,1081.50,0,24
01/11/2002,07:55,1081.50,1081.75,1081.25,1081.25,1,51
01/11/2002,07:56,1081.50,1081.75,1081.25,1081.50,2,10
01/11/2002,07:57,1081.50,1081.50,1081.25,1081.50,1,7
01/11/2002,07:58,1081.25,1081.25,1081.00,1081.00,0,12
01/11/2002,07:59,1081.50,1081.50,1081.25,1081.50,6,2
01/11/2002,08:01,1081.25,1081.25,1081.25,1081.25,0,6
01/11/2002,08:02,1081.50,1081.50,1081.50,1081.50,1,0
01/11/2002,08:03,1081.25,1081.50,1081.25,1081.25,1,3
01/11/2002,08:04,1081.50,1081.50,1081.25,1081.25,2,3
01/11/2002,08:05,1081.50,1081.50,1081.50,1081.50,4,0
01/11/2002,08:06,1081.50,1081.50,1081.25,1081.50,8,1
01/11/2002,08:07,1081.50,1081.75,1081.50,1081.75,15,5
01/11/2002,08:08,1081.75,1081.75,1081.75,1081.75,32,0
01/11/2002,08:09,1082.00,1082.00,1081.75,1081.75,5,20
01/11/2002,08:11,1081.75,1081.75,1081.75,1081.75,0,22
01/11/2002,08:12,1081.75,1081.75,1081.50,1081.75,3,23
01/11/2002,08:13,1081.75,1082.00,1081.50,1081.50,24,4
01/11/2002,08:14,1082.00,1082.00,1081.75,1081.75,4,5
01/11/2002,08:15,1082.00,1082.25,1081.75,1081.75,9,4
01/11/2002,08:16,1082.00,1082.00,1081.75,1081.75,2,6
01/11/2002,08:17,1081.50,1081.50,1081.50,1081.50,0,1
01/11/2002,08:18,1081.50,1081.50,1081.50,1081.50,0,16
01/11/2002,08:19,1081.50,1081.75,1081.50,1081.75,2,1
01/11/2002,08:20,1081.75,1081.75,1081.50,1081.50,6,1
01/11/2002,08:21,1081.75,1081.75,1081.75,1081.75,7,0
01/11/2002,08:22,1081.75,1081.75,1081.75,1081.75,6,0
01/11/2002,08:23,1081.75,1081.75,1081.75,1081.75,1,0
01/11/2002,08:24,1081.75,1081.75,1081.50,1081.75,3,2
01/11/2002,08:25,1081.75,1081.75,1081.75,1081.75,10,0
01/11/2002,08:26,1081.75,1081.75,1081.25,1081.25,5,84
01/11/2002,08:27,1081.00,1081.25,1081.00,1081.25,38,28
01/11/2002,08:28,1081.25,1081.50,1081.25,1081.50,43,1
01/11/2002,08:29,1081.50,1081.75,1081.25,1081.50,108,9
01/11/2002,08:30,1081.50,1082.25,1081.25,1082.25,108,24
01/11/2002,08:31,1082.25,1082.25,1081.50,1081.75,386,237
01/11/2002,08:32,1082.00,1082.50,1081.50,1082.25,418,288
01/11/2002,08:33,1082.25,1082.75,1082.25,1082.75,211,343
01/11/2002,08:34,1082.50,1083.00,1082.00,1082.50,477,363
01/11/2002,08:35,1082.50,1082.75,1081.75,1082.00,251,436
01/11/2002,08:36,1082.00,1082.25,1080.75,1081.00,358,537
01/11/2002,08:37,1081.00,1081.25,1080.50,1080.50,98,479
01/11/2002,08:38,1080.50,1080.75,1080.25,1080.50,297,373
01/11/2002,08:39,1080.50,1080.75,1080.25,1080.75,600,541
01/11/2002,08:40,1080.75,1081.00,1080.00,1080.75,484,468
01/11/2002,08:41,1080.50,1080.50,1079.25,1079.50,442,861
01/11/2002,08:42,1079.50,1080.25,1079.25,1080.00,516,314
01/11/2002,08:43,1080.00,1080.00,1079.25,1079.50,278,374
01/11/2002,08:44,1079.75,1080.50,1079.75,1080.00,682,421
01/11/2002,08:45,1079.75,1080.50,1079.75,1080.25,355,282
01/11/2002,08:46,1080.25,1080.75,1080.00,1080.50,321,232
01/11/2002,08:47,1080.50,1080.75,1080.25,1080.25,187,161
01/11/2002,08:48,1080.50,1080.50,1079.00,1079.25,315,665
01/11/2002,08:49,1079.25,1079.50,1078.00,1078.25,464,774
01/11/2002,08:50,1078.50,1079.00,1078.25,1078.75,519,210
01/11/2002,08:51,1078.75,1079.00,1077.50,1078.00,567,657
01/11/2002,08:52,1078.00,1078.75,1077.75,1078.25,636,442
01/11/2002,08:53,1078.25,1078.50,1078.00,1078.50,317,325
01/11/2002,08:54,1078.50,1079.00,1078.25,1079.00,538,66
01/11/2002,08:55,1079.00,1079.25,1078.50,1078.75,407,246
01/11/2002,08:56,1078.75,1079.50,1078.75,1079.50,381,8
01/11/2002,08:57,1079.50,1079.50,1078.75,1078.75,273,487
01/11/2002,08:58,1079.00,1079.50,1078.00,1078.00,203,478
01/11/2002,08:59,1078.00,1078.25,1076.75,1077.25,526,1024
01/11/2002,09:00,1077.25,1078.25,1077.25,1078.00,816,307
01/11/2002,09:01,1078.00,1079.00,1077.75,1078.50,457,510
01/11/2002,09:02,1078.50,1079.25,1078.50,1078.75,365,544
01/11/2002,09:03,1079.00,1079.00,1078.00,1078.00,115,412
01/11/2002,09:04,1078.00,1079.00,1077.75,1078.75,437,315
01/11/2002,09:05,1078.75,1080.00,1078.50,1080.00,920,100
01/11/2002,09:06,1080.00,1080.25,1079.50,1079.50,307,399
01/11/2002,09:07,1079.50,1080.75,1079.50,1080.00,697,391
01/11/2002,09:08,1080.00,1080.50,1079.75,1080.00,327,388
01/11/2002,09:09,1080.00,1080.50,1079.75,1080.00,194,193
01/11/2002,09:10,1080.00,1080.00,1079.25,1079.75,323,474
01/11/2002,09:11,1079.50,1080.75,1079.50,1080.25,475,169
01/11/2002,09:12,1080.25,1080.75,1079.75,1080.50,437,247
01/11/2002,09:13,1080.25,1080.25,1078.75,1078.75,132,624
01/11/2002,09:14,1078.75,1079.25,1078.50,1079.25,292,249
01/11/2002,09:15,1079.00,1079.00,1078.25,1078.50,334,506
01/11/2002,09:16,1078.50,1079.25,1078.50,1078.75,223,220
01/11/2002,09:17,1079.00,1080.00,1078.75,1079.75,368,371
01/11/2002,09:18,1079.75,1080.00,1079.50,1079.75,316,400
01/11/2002,09:19,1079.75,1081.00,1079.75,1080.75,1077,431
01/11/2002,09:20,1080.50,1081.50,1080.50,1081.00,550,496
01/11/2002,09:21,1080.75,1081.50,1080.25,1081.25,741,270
01/11/2002,09:22,1081.25,1081.75,1081.00,1081.00,611,737
01/11/2002,09:23,1081.25,1081.75,1081.00,1081.25,446,468
01/11/2002,09:24,1081.00,1081.25,1080.50,1081.00,261,427
01/11/2002,09:25,1081.00,1081.25,1080.00,1080.00,366,602
01/11/2002,09:26,1080.25,1080.75,1080.00,1080.50,271,259
01/11/2002,09:27,1080.75,1081.00,1080.50,1081.00,271,145
01/11/2002,09:28,1081.00,1081.25,1080.25,1081.25,371,256
01/11/2002,09:29,1081.25,1081.75,1081.00,1081.50,412,217
01/11/2002,09:30,1081.50,1082.25,1081.25,1081.25,352,387
01/11/2002,09:31,1081.25,1081.75,1080.75,1081.00,227,407
01/11/2002,09:32,1081.00,1081.50,1081.00,1081.00,146,152
01/11/2002,09:33,1081.00,1081.25,1080.25,1081.00,345,421
01/11/2002,09:34,1081.00,1081.25,1080.50,1080.50,91,465
01/11/2002,09:35,1080.50,1081.50,1080.50,1081.25,427,72
01/11/2002,09:36,1081.25,1081.50,1080.75,1081.00,57,271
01/11/2002,09:37,1080.75,1080.75,1080.00,1080.25,191,377
01/11/2002,09:38,1080.25,1080.50,1079.75,1079.75,157,270
01/11/2002,09:39,1080.00,1080.50,1079.50,1080.00,272,230
01/11/2002,09:40,1080.25,1080.75,1080.00,1080.00,292,226
01/11/2002,09:41,1079.75,1080.50,1079.75,1080.00,38,146
01/11/2002,09:42,1080.00,1080.50,1079.75,1080.50,156,117
01/11/2002,09:43,1080.50,1081.25,1080.50,1081.00,209,69
01/11/2002,09:44,1081.00,1081.25,1080.75,1081.25,143,138
01/11/2002,09:45,1081.25,1081.50,1081.00,1081.25,152,124
01/11/2002,09:46,1081.25,1082.00,1080.75,1081.00,564,337
01/11/2002,09:47,1081.00,1081.50,1080.75,1081.00,185,298
01/11/2002,09:48,1081.00,1081.50,1080.75,1081.00,224,134
01/11/2002,09:49,1081.25,1082.00,1081.25,1082.00,296,166
01/11/2002,09:50,1082.00,1082.25,1081.50,1082.00,345,259
01/11/2002,09:51,1081.75,1082.50,1081.50,1082.50,403,312
01/11/2002,09:52,1082.50,1082.50,1081.50,1081.50,290,438
01/11/2002,09:53,1081.50,1081.75,1080.75,1081.00,125,449
01/11/2002,09:54,1081.00,1081.25,1080.50,1080.75,95,119
01/11/2002,09:55,1080.75,1081.25,1080.50,1080.50,195,151
01/11/2002,09:56,1080.75,1081.00,1080.50,1080.75,226,95
01/11/2002,09:57,1080.50,1080.75,1080.00,1080.25,244,442
01/11/2002,09:58,1080.50,1080.50,1080.25,1080.25,208,236
01/11/2002,09:59,1080.25,1080.50,1079.75,1080.00,231,330
01/11/2002,10:00,1080.00,1080.50,1079.75,1080.50,279,52
01/11/2002,10:01,1080.50,1080.50,1079.75,1080.25,262,325
01/11/2002,10:02,1080.25,1080.50,1080.00,1080.00,47,214
01/11/2002,10:03,1079.75,1080.25,1079.50,1079.75,60,354
01/11/2002,10:04,1079.50,1079.75,1079.00,1079.00,141,378
01/11/2002,10:05,1079.00,1079.50,1078.75,1079.25,332,216
01/11/2002,10:06,1079.50,1079.75,1079.25,1079.75,107,142
01/11/2002,10:07,1079.50,1079.75,1079.00,1079.25,95,204
01/11/2002,10:08,1079.25,1079.75,1079.00,1079.75,105,99
01/11/2002,10:09,1079.75,1080.00,1079.50,1079.75,187,183
01/11/2002,10:10,1079.50,1079.75,1079.50,1079.50,98,87
01/11/2002,10:11,1079.50,1080.25,1079.25,1079.75,199,109
01/11/2002,10:12,1080.00,1080.00,1079.50,1079.75,168,108
01/11/2002,10:13,1080.00,1080.00,1079.50,1079.50,85,78
01/11/2002,10:14,1079.50,1079.75,1079.25,1079.25,59,223
01/11/2002,10:15,1079.25,1079.75,1079.25,1079.25,90,38
01/11/2002,10:16,1079.25,1079.50,1078.75,1079.00,225,388
01/11/2002,10:17,1079.00,1079.25,1078.50,1078.75,122,312
01/11/2002,10:18,1078.50,1079.25,1078.50,1079.00,292,175
01/11/2002,10:19,1078.75,1079.25,1078.75,1079.25,181,57
01/11/2002,10:20,1079.25,1079.25,1078.75,1079.25,110,242
01/11/2002,10:21,1079.00,1079.25,1079.00,1079.25,8,38
01/11/2002,10:22,1079.00,1079.75,1079.00,1079.75,234,46
01/11/2002,10:23,1079.75,1080.00,1079.50,1079.75,201,114
01/11/2002,10:24,1079.50,1080.00,1079.50,1079.75,213,119
01/11/2002,10:25,1080.00,1080.50,1079.75,1080.00,289,120
01/11/2002,10:26,1079.75,1080.00,1079.75,1079.75,133,59
01/11/2002,10:27,1080.00,1080.00,1079.75,1080.00,86,197
01/11/2002,10:28,1079.75,1080.25,1079.75,1080.25,101,39
01/11/2002,10:29,1080.25,1080.50,1079.50,1079.50,327,355
01/11/2002,10:30,1079.50,1080.00,1079.25,1080.00,100,43
01/11/2002,10:31,1079.75,1080.00,1079.75,1080.00,73,83
01/11/2002,10:32,1079.75,1079.75,1079.25,1079.25,5,224
01/11/2002,10:33,1079.25,1079.50,1079.00,1079.50,121,39
01/11/2002,10:34,1079.25,1079.50,1079.25,1079.25,8,195
01/11/2002,10:35,1079.25,1079.75,1079.25,1079.50,42,50
01/11/2002,10:36,1079.25,1079.50,1079.00,1079.25,68,99
01/11/2002,10:37,1079.25,1079.50,1079.00,1079.50,140,59
01/11/2002,10:38,1079.50,1079.50,1079.00,1079.25,72,78
01/11/2002,10:39,1079.25,1079.50,1079.25,1079.50,76,0
01/11/2002,10:40,1079.50,1079.75,1079.25,1079.50,28,62
01/11/2002,10:41,1079.50,1080.00,1079.50,1080.00,168,71
01/11/2002,10:42,1079.75,1080.25,1079.75,1080.00,203,33
01/11/2002,10:43,1080.00,1080.25,1079.75,1079.75,15,86
01/11/2002,10:44,1080.00,1080.25,1079.75,1079.75,52,18
01/11/2002,10:45,1079.75,1080.00,1079.75,1079.75,62,15
01/11/2002,10:46,1080.00,1080.00,1079.75,1079.75,11,33
01/11/2002,10:47,1079.75,1079.75,1079.50,1079.50,94,193
01/11/2002,10:48,1079.50,1079.75,1079.25,1079.50,62,53
01/11/2002,10:49,1079.50,1080.00,1079.50,1079.50,54,84
01/11/2002,10:50,1079.50,1079.50,1079.50,1079.50,0,86
01/11/2002,10:51,1079.50,1079.50,1079.25,1079.25,29,161
01/11/2002,10:52,1079.00,1079.50,1079.00,1079.00,111,192
01/11/2002,10:53,1079.00,1079.25,1078.75,1078.75,96,102
01/11/2002,10:54,1079.00,1079.25,1079.00,1079.25,52,3
01/11/2002,10:55,1079.25,1079.25,1078.50,1079.00,126,157
01/11/2002,10:56,1079.00,1079.50,1078.75,1079.25,162,23
01/11/2002,10:57,1079.25,1079.75,1079.25,1079.50,174,16
01/11/2002,10:58,1079.75,1079.75,1079.50,1079.75,25,73
01/11/2002,10:59,1079.75,1079.75,1079.25,1079.50,5,53
01/11/2002,11:00,1079.25,1080.00,1079.25,1079.75,69,9
01/11/2002,11:01,1079.75,1080.00,1079.50,1079.50,3,62
01/11/2002,11:02,1079.75,1079.75,1079.25,1079.50,42,26
01/11/2002,11:03,1079.50,1079.50,1079.25,1079.25,28,11
01/11/2002,11:04,1079.25,1079.75,1079.25,1079.75,125,31
01/11/2002,11:05,1079.75,1080.00,1079.75,1080.00,43,0
01/11/2002,11:06,1080.00,1080.00,1079.50,1079.50,3,31
01/11/2002,11:07,1079.50,1079.75,1079.50,1079.75,30,6
01/11/2002,11:08,1079.75,1079.75,1079.50,1079.50,5,3
01/11/2002,11:09,1079.75,1080.00,1079.75,1080.00,61,0
01/11/2002,11:10,1080.00,1080.00,1079.75,1079.75,97,68
01/11/2002,11:11,1079.75,1079.75,1079.75,1079.75,0,33
01/11/2002,11:12,1079.75,1080.00,1079.75,1079.75,1,91
01/11/2002,11:13,1079.75,1080.00,1079.75,1079.75,2,31
01/11/2002,11:14,1079.75,1079.75,1079.25,1079.50,16,69
01/11/2002,11:15,1079.50,1079.50,1079.00,1079.00,55,285
01/11/2002,11:16,1078.75,1079.25,1078.75,1079.25,59,6
01/11/2002,11:17,1079.25,1079.25,1079.00,1079.25,45,32
01/11/2002,11:18,1079.25,1079.25,1078.75,1079.00,43,39
01/11/2002,11:19,1078.75,1079.25,1078.75,1079.25,86,3
01/11/2002,11:20,1079.25,1079.25,1079.00,1079.25,45,4
01/11/2002,11:21,1079.00,1079.25,1079.00,1079.00,2,82
01/11/2002,11:22,1079.00,1079.00,1079.00,1079.00,0,11
01/11/2002,11:23,1078.75,1079.00,1078.75,1078.75,3,149
01/11/2002,11:24,1078.75,1079.00,1078.75,1079.00,41,40
01/11/2002,11:25,1078.75,1079.00,1078.75,1079.00,143,3
01/11/2002,11:26,1079.25,1079.25,1079.00,1079.25,7,26
01/11/2002,11:27,1079.25,1079.25,1079.00,1079.00,9,35
01/11/2002,11:28,1079.00,1079.25,1079.00,1079.25,131,33
01/11/2002,11:29,1079.25,1079.25,1079.00,1079.25,42,2
01/11/2002,11:30,1079.25,1079.25,1079.25,1079.25,73,0
01/11/2002,11:31,1079.25,1079.50,1079.25,1079.25,84,5
01/11/2002,11:32,1079.25,1079.25,1079.00,1079.00,2,96
01/11/2002,11:33,1079.00,1079.50,1079.00,1079.25,113,23
01/11/2002,11:34,1079.25,1079.50,1079.00,1079.25,20,114
01/11/2002,11:35,1079.25,1079.25,1079.00,1079.00,0,74
01/11/2002,11:36,1078.75,1079.00,1078.50,1078.75,23,145
01/11/2002,11:37,1078.75,1078.75,1078.00,1078.00,12,451
01/11/2002,11:38,1078.00,1078.50,1078.00,1078.25,77,12
01/11/2002,11:39,1078.25,1078.25,1078.00,1078.25,54,149
01/11/2002,11:40,1078.25,1078.75,1078.25,1078.75,288,32
01/11/2002,11:41,1078.75,1079.00,1078.50,1078.50,75,158
01/11/2002,11:42,1078.50,1078.75,1078.50,1078.50,5,62
01/11/2002,11:43,1078.75,1078.75,1078.50,1078.75,65,10
01/11/2002,11:44,1078.50,1078.75,1078.25,1078.50,17,32
01/11/2002,11:45,1078.50,1078.50,1077.75,1077.75,53,278
01/11/2002,11:46,1077.75,1078.00,1077.25,1077.25,124,338
01/11/2002,11:47,1077.50,1077.50,1074.75,1076.50,560,1388
01/11/2002,11:48,1076.75,1076.75,1076.25,1076.25,426,287
01/11/2002,11:49,1076.25,1076.50,1076.25,1076.25,145,256
01/11/2002,11:50,1076.50,1076.75,1076.25,1076.50,160,154
01/11/2002,11:51,1076.25,1077.00,1076.25,1076.75,221,121
01/11/2002,11:52,1076.75,1077.00,1076.50,1077.00,126,97
01/11/2002,11:53,1077.00,1077.00,1076.75,1076.75,22,140
01/11/2002,11:54,1076.75,1077.00,1076.50,1077.00,60,72
01/11/2002,11:55,1076.75,1077.25,1076.75,1076.75,106,64
01/11/2002,11:56,1076.75,1077.25,1076.75,1077.00,58,16
01/11/2002,11:57,1077.00,1077.25,1077.00,1077.25,164,69
01/11/2002,11:58,1077.25,1077.50,1077.00,1077.25,65,11
01/11/2002,11:59,1077.25,1077.50,1077.25,1077.50,45,58
01/11/2002,12:00,1077.25,1077.50,1077.25,1077.50,118,18
01/11/2002,12:01,1077.25,1077.50,1077.00,1077.25,17,100
01/11/2002,12:02,1077.00,1077.25,1076.75,1077.00,30,106
01/11/2002,12:03,1077.00,1077.00,1076.50,1076.75,69,135
01/11/2002,12:04,1077.00,1077.00,1076.50,1076.75,130,84
01/11/2002,12:05,1076.75,1077.25,1076.75,1076.75,73,101
01/11/2002,12:06,1076.75,1077.00,1076.50,1077.00,21,160
01/11/2002,12:07,1076.75,1077.00,1076.50,1076.50,30,36
01/11/2002,12:08,1076.75,1076.75,1076.00,1076.25,144,445
01/11/2002,12:09,1076.50,1077.00,1076.25,1076.75,221,24
01/11/2002,12:10,1076.75,1077.25,1076.75,1076.75,135,133
01/11/2002,12:11,1077.00,1077.25,1076.75,1077.00,75,41
01/11/2002,12:12,1077.00,1077.00,1076.50,1076.75,32,70
01/11/2002,12:13,1076.75,1077.00,1076.50,1077.00,80,2
01/11/2002,12:14,1077.00,1077.00,1076.75,1077.00,92,1
01/11/2002,12:15,1077.00,1077.25,1077.00,1077.00,62,17
01/11/2002,12:16,1077.25,1077.25,1077.00,1077.00,137,86
01/11/2002,12:17,1077.00,1077.00,1076.00,1076.00,36,253
01/11/2002,12:18,1076.00,1076.25,1075.50,1075.50,172,415
01/11/2002,12:19,1075.50,1075.75,1075.00,1075.25,129,423
01/11/2002,12:20,1075.25,1075.25,1074.25,1074.25,147,575
01/11/2002,12:21,1074.25,1074.75,1074.00,1074.00,420,425
01/11/2002,12:22,1074.00,1074.25,1073.00,1073.25,194,875
01/11/2002,12:23,1073.00,1073.75,1072.75,1073.50,485,458
01/11/2002,12:24,1073.50,1074.25,1073.25,1074.00,273,407
01/11/2002,12:25,1074.00,1074.50,1073.75,1074.50,221,298
01/11/2002,12:26,1074.50,1074.75,1074.25,1074.50,155,183
01/11/2002,12:27,1074.50,1074.75,1074.25,1074.50,115,77
01/11/2002,12:28,1074.75,1074.75,1074.00,1074.00,54,184
01/11/2002,12:29,1074.00,1074.50,1074.00,1074.25,71,51
01/11/2002,12:30,1074.50,1075.00,1074.25,1075.00,210,32
01/11/2002,12:31,1074.75,1075.50,1074.25,1075.50,402,184
01/11/2002,12:32,1075.50,1075.50,1075.00,1075.25,168,194
01/11/2002,12:33,1075.25,1075.25,1074.75,1075.00,61,234
01/11/2002,12:34,1075.00,1075.25,1074.75,1075.00,71,43
01/11/2002,12:35,1075.00,1075.25,1074.75,1074.75,27,49
01/11/2002,12:36,1074.75,1075.25,1074.75,1075.25,224,27
01/11/2002,12:37,1075.25,1075.25,1075.00,1075.25,123,14
01/11/2002,12:38,1075.25,1076.00,1075.25,1075.75,180,108
01/11/2002,12:39,1075.75,1075.75,1075.50,1075.75,19,47
01/11/2002,12:40,1075.75,1075.75,1075.50,1075.75,34,11
01/11/2002,12:41,1075.75,1076.25,1075.75,1076.25,339,37
01/11/2002,12:42,1076.25,1076.50,1076.00,1076.25,90,57
01/11/2002,12:43,1076.25,1076.50,1076.00,1076.25,97,141
01/11/2002,12:44,1076.25,1076.50,1076.00,1076.25,100,93
01/11/2002,12:45,1076.25,1076.50,1076.00,1076.00,126,9
01/11/2002,12:46,1076.25,1076.25,1073.00,1073.25,717,1255
01/11/2002,12:47,1073.25,1073.50,1070.50,1071.25,728,1289
01/11/2002,12:48,1071.50,1072.25,1071.00,1072.25,818,560
01/11/2002,12:49,1072.00,1072.50,1071.00,1072.50,718,664
01/11/2002,12:50,1072.50,1073.75,1072.50,1073.25,681,490
01/11/2002,12:51,1073.25,1073.25,1071.75,1072.25,655,707
01/11/2002,12:52,1072.00,1072.50,1070.75,1072.00,641,763
01/11/2002,12:53,1072.00,1073.25,1071.50,1073.25,493,247
01/11/2002,12:54,1073.00,1073.75,1073.00,1073.50,389,210
01/11/2002,12:55,1073.75,1074.50,1073.50,1074.50,712,201
01/11/2002,12:56,1074.50,1074.50,1073.50,1074.00,368,429
01/11/2002,12:57,1074.00,1074.25,1073.50,1074.00,181,335
01/11/2002,12:58,1073.75,1073.75,1073.00,1073.00,206,610
01/11/2002,12:59,1073.00,1074.25,1073.00,1074.00,248,236
01/11/2002,13:00,1074.00,1074.00,1072.75,1072.75,228,413
01/11/2002,13:01,1072.75,1073.50,1072.75,1073.00,335,228
01/11/2002,13:02,1073.25,1073.75,1072.75,1073.50,423,552
01/11/2002,13:03,1073.75,1074.50,1073.50,1074.25,598,322
01/11/2002,13:04,1074.00,1074.25,1072.25,1072.25,440,1024
01/11/2002,13:05,1072.50,1074.00,1072.00,1073.50,1073,530
01/11/2002,13:06,1073.25,1073.75,1073.00,1073.50,543,349
01/11/2002,13:07,1073.25,1073.50,1072.75,1073.50,460,310
01/11/2002,13:08,1073.50,1073.50,1072.00,1072.75,662,894
01/11/2002,13:09,1072.75,1073.25,1072.75,1073.25,745,350
01/11/2002,13:10,1073.25,1073.50,1072.50,1073.00,640,504
01/11/2002,13:11,1073.00,1073.00,1072.00,1072.75,548,657
01/11/2002,13:12,1073.00,1073.50,1072.75,1073.25,474,161
01/11/2002,13:13,1073.50,1073.75,1072.75,1073.00,197,257
01/11/2002,13:14,1073.00,1073.50,1072.00,1072.00,218,419
01/11/2002,13:15,1072.00,1072.25,1071.00,1071.25,449,910
01/11/2002,13:16,1071.25,1072.50,1071.00,1072.50,489,211
01/11/2002,13:17,1072.50,1073.00,1071.75,1072.75,416,264
01/11/2002,13:18,1072.75,1072.75,1071.50,1072.25,260,481
01/11/2002,13:19,1072.25,1073.25,1071.75,1073.00,549,192
01/11/2002,13:20,1073.00,1073.25,1072.50,1073.25,504,476
01/11/2002,13:21,1073.25,1073.50,1072.75,1073.25,300,320
01/11/2002,13:22,1073.25,1073.25,1072.50,1072.75,113,188
01/11/2002,13:23,1072.75,1073.00,1072.25,1072.50,207,323
01/11/2002,13:24,1072.50,1073.25,1072.25,1072.75,255,114
01/11/2002,13:25,1072.75,1073.25,1072.50,1072.75,122,196
01/11/2002,13:26,1072.75,1073.25,1072.50,1072.75,156,188
01/11/2002,13:27,1072.50,1073.00,1072.25,1072.50,132,154
01/11/2002,13:28,1072.50,1072.50,1070.25,1070.25,325,1345
01/11/2002,13:29,1070.00,1071.25,1069.75,1070.75,664,666
01/11/2002,13:30,1070.75,1071.00,1069.50,1070.00,372,521
01/11/2002,13:31,1069.75,1070.00,1068.75,1069.25,611,1071
01/11/2002,13:32,1069.25,1070.50,1069.25,1070.25,332,409
01/11/2002,13:33,1070.50,1070.75,1069.75,1069.75,465,591
01/11/2002,13:34,1069.75,1070.50,1069.25,1070.50,814,576
01/11/2002,13:35,1070.50,1070.75,1070.00,1070.75,329,350
01/11/2002,13:36,1070.75,1071.00,1070.25,1071.00,512,265
01/11/2002,13:37,1071.00,1071.25,1070.50,1070.75,157,343
01/11/2002,13:38,1070.75,1071.00,1070.50,1070.75,111,159
01/11/2002,13:39,1070.75,1071.00,1070.25,1070.50,325,239
01/11/2002,13:40,1070.50,1071.25,1070.50,1071.25,272,75
01/11/2002,13:41,1071.25,1072.50,1071.25,1072.25,874,154
01/11/2002,13:42,1072.50,1073.00,1072.25,1072.50,543,473
01/11/2002,13:43,1072.75,1072.75,1072.25,1072.75,268,253
01/11/2002,13:44,1072.75,1073.50,1072.50,1073.00,491,405
01/11/2002,13:45,1073.25,1073.50,1072.25,1072.50,241,398
01/11/2002,13:46,1072.50,1073.00,1072.25,1072.50,250,194
01/11/2002,13:47,1072.25,1072.75,1072.25,1072.50,198,125
01/11/2002,13:48,1072.50,1072.75,1072.00,1072.50,147,337
01/11/2002,13:49,1072.75,1073.25,1072.50,1072.75,159,305
01/11/2002,13:50,1072.50,1072.75,1072.00,1072.50,196,393
01/11/2002,13:51,1072.75,1072.75,1071.50,1071.75,149,511
01/11/2002,13:52,1072.00,1072.50,1071.75,1072.00,204,165
01/11/2002,13:53,1072.25,1073.00,1072.25,1072.75,338,88
01/11/2002,13:54,1073.00,1073.75,1073.00,1073.75,379,106
01/11/2002,13:55,1073.75,1074.25,1073.50,1073.75,258,170
01/11/2002,13:56,1073.50,1073.75,1073.25,1073.75,84,280
01/11/2002,13:57,1073.75,1074.00,1073.50,1073.75,248,226
01/11/2002,13:58,1073.50,1073.75,1073.25,1073.25,58,93
01/11/2002,13:59,1073.50,1073.50,1072.75,1073.00,184,233
01/11/2002,14:00,1073.00,1073.00,1072.75,1072.75,129,200
01/11/2002,14:01,1072.75,1073.50,1072.50,1073.25,122,190
01/11/2002,14:02,1073.00,1073.25,1072.25,1072.25,174,723
01/11/2002,14:03,1072.00,1072.25,1071.25,1071.50,428,853
01/11/2002,14:04,1071.50,1071.75,1070.25,1070.75,342,703
01/11/2002,14:05,1071.00,1071.75,1070.75,1071.75,460,285
01/11/2002,14:06,1071.75,1072.50,1071.75,1072.50,481,266
01/11/2002,14:07,1072.25,1073.00,1072.25,1072.50,275,122
01/11/2002,14:08,1072.50,1072.75,1072.25,1072.50,157,76
01/11/2002,14:09,1072.25,1072.75,1072.25,1072.50,117,188
01/11/2002,14:10,1072.50,1073.00,1072.25,1072.25,212,116
01/11/2002,14:11,1072.25,1072.50,1072.00,1072.25,231,286
01/11/2002,14:12,1072.25,1072.75,1072.25,1072.50,101,78
01/11/2002,14:13,1072.50,1073.00,1072.25,1072.75,142,89
01/11/2002,14:14,1073.00,1073.25,1072.75,1073.25,258,153
01/11/2002,14:15,1073.00,1073.50,1073.00,1073.25,228,313
01/11/2002,14:16,1073.25,1073.50,1072.75,1072.75,125,229
01/11/2002,14:17,1072.75,1073.25,1072.50,1073.25,172,182
01/11/2002,14:18,1073.25,1074.00,1073.25,1074.00,525,166
01/11/2002,14:19,1073.75,1074.50,1073.50,1073.50,350,277
01/11/2002,14:20,1073.50,1073.75,1072.50,1073.25,404,497
01/11/2002,14:21,1073.25,1073.75,1073.00,1073.25,330,63
01/11/2002,14:22,1073.50,1073.75,1073.25,1073.50,75,77
01/11/2002,14:23,1073.50,1074.00,1073.50,1074.00,378,79
01/11/2002,14:24,1074.25,1074.25,1073.75,1074.00,47,317
01/11/2002,14:25,1073.75,1074.00,1073.25,1073.25,58,270
01/11/2002,14:26,1073.25,1073.50,1072.75,1073.00,164,359
01/11/2002,14:27,1073.00,1073.75,1072.75,1073.25,177,205
01/11/2002,14:28,1073.25,1074.00,1073.25,1074.00,387,71
01/11/2002,14:29,1073.75,1074.00,1072.75,1073.25,82,437
01/11/2002,14:30,1073.00,1073.50,1072.75,1073.25,248,130
01/11/2002,14:31,1073.25,1074.25,1073.25,1073.75,592,379
01/11/2002,14:32,1073.75,1074.00,1073.25,1073.25,117,423
01/11/2002,14:33,1073.25,1073.25,1072.00,1072.25,242,666
01/11/2002,14:34,1072.25,1072.50,1071.50,1071.50,394,668
01/11/2002,14:35,1071.50,1071.50,1070.25,1070.75,485,798
01/11/2002,14:36,1070.25,1070.75,1069.75,1070.50,357,448
01/11/2002,14:37,1070.50,1071.00,1070.00,1070.50,278,351
01/11/2002,14:38,1070.50,1071.25,1070.00,1070.25,490,449
01/11/2002,14:39,1070.25,1070.75,1070.25,1070.75,190,176
01/11/2002,14:40,1070.50,1071.25,1070.50,1070.75,164,258
01/11/2002,14:41,1070.75,1070.75,1068.75,1069.50,474,942
01/11/2002,14:42,1069.75,1070.25,1069.25,1070.00,367,211
01/11/2002,14:43,1070.00,1070.25,1069.25,1069.25,213,550
01/11/2002,14:44,1069.50,1070.00,1068.75,1069.00,384,563
01/11/2002,14:45,1069.25,1069.50,1068.75,1069.50,236,308
01/11/2002,14:46,1069.75,1069.75,1069.25,1069.25,222,89
01/11/2002,14:47,1069.50,1070.25,1069.25,1070.00,420,182
01/11/2002,14:48,1070.00,1070.50,1069.75,1070.50,271,138
01/11/2002,14:49,1070.50,1070.50,1069.50,1069.75,170,327
01/11/2002,14:50,1069.75,1070.00,1069.25,1069.50,168,223
01/11/2002,14:51,1069.50,1069.75,1069.25,1069.75,245,183
01/11/2002,14:52,1069.75,1070.50,1069.75,1069.75,293,141
01/11/2002,14:53,1069.75,1070.00,1069.50,1069.75,46,337
01/11/2002,14:54,1070.00,1070.25,1069.25,1069.50,176,410
01/11/2002,14:55,1069.50,1070.00,1069.25,1069.75,297,306
01/11/2002,14:56,1069.50,1069.75,1068.50,1068.75,424,943
01/11/2002,14:57,1069.00,1069.25,1068.50,1068.75,229,488
01/11/2002,14:58,1068.75,1069.00,1068.25,1068.25,232,345
01/11/2002,14:59,1068.25,1068.50,1067.75,1067.75,271,753
01/11/2002,15:00,1068.00,1068.25,1067.50,1067.75,663,763
01/11/2002,15:01,1068.00,1068.75,1067.75,1068.25,621,556
01/11/2002,15:02,1068.25,1068.50,1067.75,1068.25,358,364
01/11/2002,15:03,1068.25,1068.50,1067.75,1068.00,268,235
01/11/2002,15:04,1068.00,1068.00,1067.50,1067.75,218,543
01/11/2002,15:05,1067.75,1068.25,1067.50,1068.25,470,345
01/11/2002,15:06,1068.25,1068.75,1068.00,1068.50,288,148
01/11/2002,15:07,1068.75,1069.25,1068.75,1068.75,165,126
01/11/2002,15:08,1069.00,1069.00,1068.50,1068.75,107,100
01/11/2002,15:09,1068.75,1069.00,1068.50,1068.75,148,166
01/11/2002,15:10,1069.00,1069.25,1068.75,1069.25,155,35
01/11/2002,15:11,1069.00,1070.00,1069.00,1069.75,681,237
01/11/2002,15:12,1070.00,1070.25,1069.75,1069.75,472,102
01/11/2002,15:13,1070.00,1070.25,1069.50,1069.50,62,344
01/11/2002,15:14,1069.50,1070.25,1069.50,1070.00,237,166
01/11/2002,15:15,1070.00,1070.50,1069.75,1070.25,463,374
01/13/2002,17:31,1069.75,1069.75,1068.75,1069.25,14,74
01/13/2002,17:32,1069.00,1069.25,1069.00,1069.25,1,9
01/13/2002,17:33,1069.50,1069.75,1069.00,1069.25,9,4
01/13/2002,17:34,1069.50,1069.50,1069.50,1069.50,1,0
01/13/2002,17:35,1069.50,1069.75,1069.50,1069.75,4,0
01/13/2002,17:36,1069.50,1069.50,1069.50,1069.50,0,3
01/13/2002,17:37,1070.00,1070.00,1070.00,1070.00,2,0
01/13/2002,17:38,1069.75,1070.00,1069.75,1070.00,8,1
01/13/2002,17:39,1070.25,1070.25,1070.25,1070.25,1,0
01/13/2002,17:40,1070.00,1070.25,1070.00,1070.00,1,12
01/13/2002,17:41,1070.00,1070.00,1070.00,1070.00,0,1
01/13/2002,17:42,1070.00,1070.00,1070.00,1070.00,0,7
01/13/2002,17:44,1069.75,1070.00,1069.75,1070.00,22,4
01/13/2002,17:45,1070.00,1070.00,1070.00,1070.00,8,0
01/13/2002,17:46,1070.00,1070.00,1069.75,1069.75,1,11
01/13/2002,17:47,1069.75,1069.75,1069.75,1069.75,0,24
01/13/2002,17:48,1069.75,1070.00,1069.75,1070.00,3,2
01/13/2002,17:50,1070.00,1070.00,1069.75,1069.75,10,5
01/13/2002,17:51,1069.50,1069.50,1069.50,1069.50,0,7
01/13/2002,17:52,1069.50,1069.50,1069.25,1069.25,0,7
01/13/2002,17:53,1069.50,1069.50,1069.50,1069.50,2,0
01/13/2002,17:55,1069.75,1069.75,1069.50,1069.50,2,6
01/13/2002,17:57,1069.50,1069.50,1069.50,1069.50,0,5
01/13/2002,17:58,1069.25,1069.50,1069.25,1069.50,1,1
01/13/2002,17:59,1069.25,1069.25,1069.25,1069.25,0,27
01/13/2002,18:01,1069.25,1069.25,1069.25,1069.25,0,7
01/13/2002,18:02,1069.25,1069.25,1069.25,1069.25,0,11
01/13/2002,18:04,1069.00,1069.00,1069.00,1069.00,0,2
01/13/2002,18:05,1069.00,1069.00,1069.00,1069.00,0,10
01/13/2002,18:06,1069.00,1069.00,1069.00,1069.00,0,6
01/13/2002,18:09,1069.00,1069.00,1069.00,1069.00,0,3
01/13/2002,18:10,1069.00,1069.00,1069.00,1069.00,0,1
01/13/2002,18:11,1069.00,1069.00,1069.00,1069.00,0,5
01/13/2002,18:14,1068.75,1069.00,1068.75,1069.00,2,1
01/13/2002,18:16,1069.00,1069.00,1069.00,1069.00,1,0
01/13/2002,18:21,1069.00,1069.00,1069.00,1069.00,2,0
01/13/2002,18:23,1069.25,1069.25,1069.25,1069.25,2,0
01/13/2002,18:25,1069.25,1069.25,1069.25,1069.25,15,0
01/13/2002,18:26,1069.25,1069.25,1069.00,1069.25,12,1
01/13/2002,18:27,1069.25,1069.25,1069.25,1069.25,2,0
01/13/2002,18:28,1069.25,1069.25,1069.25,1069.25,5,0
01/13/2002,18:29,1069.00,1069.25,1069.00,1069.25,2,1
01/13/2002,18:30,1069.25,1069.25,1068.75,1068.75,1,10
01/13/2002,18:31,1068.75,1068.75,1068.75,1068.75,0,3
01/13/2002,18:32,1069.00,1069.00,1069.00,1069.00,2,0
01/13/2002,18:35,1069.00,1069.00,1069.00,1069.00,2,0
01/13/2002,18:36,1069.00,1069.00,1069.00,1069.00,1,0
01/13/2002,18:37,1069.00,1069.00,1069.00,1069.00,5,0
01/13/2002,18:38,1069.00,1069.00,1069.00,1069.00,1,0
01/13/2002,18:42,1069.25,1069.25,1069.25,1069.25,1,0
01/13/2002,18:44,1069.00,1069.00,1069.00,1069.00,0,28
01/13/2002,18:46,1069.00,1069.00,1069.00,1069.00,0,1
01/13/2002,18:47,1069.00,1069.00,1069.00,1069.00,0,7
01/13/2002,18:58,1069.00,1069.00,1069.00,1069.00,0,2
01/13/2002,19:05,1069.00,1069.00,1069.00,1069.00,0,1
01/13/2002,19:12,1068.75,1068.75,1068.75,1068.75,0,1
01/13/2002,19:15,1068.75,1068.75,1068.75,1068.75,0,1
01/13/2002,19:17,1069.00,1069.00,1069.00,1069.00,1,0
01/13/2002,19:20,1069.25,1069.25,1069.25,1069.25,4,0
01/13/2002,19:21,1068.75,1068.75,1068.75,1068.75,0,1
01/13/2002,19:28,1068.75,1068.75,1068.75,1068.75,0,2
01/13/2002,19:33,1069.00,1069.00,1069.00,1069.00,1,0
01/13/2002,19:36,1069.00,1069.00,1069.00,1069.00,1,0
01/13/2002,19:40,1068.75,1068.75,1068.75,1068.75,0,3
01/13/2002,19:43,1068.75,1068.75,1068.00,1068.00,0,21
01/13/2002,19:44,1068.00,1068.00,1068.00,1068.00,0,3
01/13/2002,19:45,1068.00,1068.00,1068.00,1068.00,0,2
01/13/2002,19:46,1067.75,1067.75,1067.75,1067.75,0,5
01/13/2002,19:47,1068.00,1068.25,1068.00,1068.25,3,0
01/13/2002,19:48,1068.00,1068.00,1068.00,1068.00,0,1
01/13/2002,19:53,1068.25,1068.25,1068.00,1068.25,13,1
01/13/2002,19:54,1068.25,1068.25,1068.25,1068.25,1,0
01/13/2002,19:56,1068.25,1068.25,1068.25,1068.25,2,0
01/13/2002,20:04,1068.25,1068.25,1068.25,1068.25,1,0
01/13/2002,20:06,1068.50,1068.50,1068.50,1068.50,1,0
01/13/2002,20:09,1068.25,1068.25,1068.25,1068.25,0,4
01/13/2002,20:10,1068.00,1068.00,1067.75,1067.75,0,12
01/13/2002,20:12,1068.00,1068.00,1068.00,1068.00,25,0
01/13/2002,20:13,1068.00,1068.00,1068.00,1068.00,1,0
01/13/2002,20:14,1068.25,1068.25,1068.25,1068.25,7,0
01/13/2002,20:18,1068.00,1068.00,1068.00,1068.00,0,2
01/13/2002,20:19,1068.25,1068.25,1068.25,1068.25,8,0
01/13/2002,20:20,1068.00,1068.00,1068.00,1068.00,0,1
01/13/2002,20:22,1068.25,1068.25,1068.25,1068.25,5,0
01/13/2002,20:24,1068.25,1068.25,1068.25,1068.25,1,0
01/13/2002,20:30,1068.00,1068.00,1068.00,1068.00,0,2
01/13/2002,20:41,1068.50,1068.50,1068.50,1068.50,1,0
01/13/2002,20:42,1068.25,1068.25,1068.25,1068.25,0,3
01/13/2002,20:43,1068.50,1068.50,1068.50,1068.50,1,0
01/13/2002,20:44,1068.00,1068.25,1068.00,1068.25,1,5
01/13/2002,20:46,1068.25,1068.25,1068.25,1068.25,4,0
01/13/2002,20:50,1068.25,1068.25,1068.25,1068.25,1,0
01/13/2002,20:56,1068.25,1068.25,1068.25,1068.25,2,0
01/13/2002,20:59,1068.00,1068.00,1068.00,1068.00,0,2
01/13/2002,21:00,1068.00,1068.00,1068.00,1068.00,0,1
01/13/2002,21:02,1067.75,1067.75,1067.75,1067.75,0,3
01/13/2002,21:04,1067.75,1068.00,1067.75,1068.00,9,1
01/13/2002,21:05,1068.00,1068.00,1068.00,1068.00,50,0
01/13/2002,21:06,1067.75,1067.75,1067.75,1067.75,0,30
01/13/2002,21:07,1067.75,1067.75,1067.75,1067.75,0,1
01/13/2002,21:08,1067.75,1067.75,1067.75,1067.75,0,6
01/13/2002,21:09,1067.75,1067.75,1067.75,1067.75,0,1
01/13/2002,21:11,1068.00,1068.00,1068.00,1068.00,1,0
01/13/2002,21:12,1068.00,1068.00,1068.00,1068.00,13,0
01/13/2002,21:16,1068.00,1068.00,1068.00,1068.00,6,0
01/13/2002,21:17,1068.00,1068.00,1068.00,1068.00,1,0
01/13/2002,21:18,1068.00,1068.00,1068.00,1068.00,1,0
01/13/2002,21:20,1068.00,1068.00,1068.00,1068.00,1,0
01/13/2002,21:22,1068.00,1068.00,1067.75,1067.75,1,1
01/13/2002,21:23,1068.00,1068.00,1068.00,1068.00,3,0
01/13/2002,21:25,1068.00,1068.00,1068.00,1068.00,15,0
01/13/2002,21:27,1068.25,1068.25,1068.25,1068.25,25,0
01/13/2002,21:28,1068.25,1068.25,1068.25,1068.25,3,0
01/13/2002,21:31,1068.25,1068.25,1068.25,1068.25,2,0
01/13/2002,21:33,1068.25,1068.25,1068.25,1068.25,5,0
01/13/2002,21:37,1068.50,1068.50,1068.50,1068.50,2,0
01/13/2002,21:39,1068.50,1068.50,1068.50,1068.50,1,0
01/13/2002,21:40,1068.25,1068.25,1068.25,1068.25,0,1
01/13/2002,21:41,1068.25,1068.25,1068.25,1068.25,0,5
01/13/2002,21:42,1068.00,1068.00,1068.00,1068.00,0,1
01/13/2002,21:49,1068.50,1068.50,1068.50,1068.50,1,0
01/13/2002,21:53,1068.25,1068.25,1068.25,1068.25,0,1
01/13/2002,21:54,1068.25,1068.25,1068.25,1068.25,0,2
01/13/2002,21:55,1068.25,1068.50,1068.25,1068.50,7,8
01/13/2002,21:56,1068.50,1068.50,1068.50,1068.50,1,0
01/13/2002,21:59,1068.25,1068.25,1068.25,1068.25,0,3
01/13/2002,22:00,1068.75,1068.75,1068.75,1068.75,2,0
01/13/2002,22:03,1068.50,1068.50,1068.50,1068.50,0,1
01/13/2002,22:13,1068.75,1068.75,1068.75,1068.75,1,0
01/13/2002,22:15,1068.50,1068.50,1068.50,1068.50,0,1
01/13/2002,22:19,1068.50,1068.50,1068.00,1068.00,0,8
01/13/2002,22:24,1068.00,1068.00,1068.00,1068.00,0,1
01/13/2002,22:28,1068.00,1068.00,1068.00,1068.00,0,3
01/13/2002,22:29,1068.00,1068.00,1068.00,1068.00,0,2
01/13/2002,22:57,1068.25,1068.25,1068.25,1068.25,1,0
01/13/2002,23:07,1068.25,1068.25,1068.25,1068.25,2,0
01/13/2002,23:08,1068.00,1068.00,1068.00,1068.00,0,1
01/13/2002,23:13,1068.25,1068.25,1068.25,1068.25,2,0
01/13/2002,23:24,1068.25,1068.50,1068.25,1068.50,5,0
01/13/2002,23:25,1068.50,1068.50,1068.50,1068.50,5,0
01/13/2002,23:28,1068.50,1068.50,1068.50,1068.50,3,0
01/13/2002,23:30,1068.25,1068.25,1068.25,1068.25,0,1
01/13/2002,23:32,1068.50,1068.50,1068.50,1068.50,2,0
01/13/2002,23:36,1068.25,1068.25,1068.25,1068.25,0,1
01/13/2002,23:37,1068.25,1068.25,1068.25,1068.25,0,2
01/13/2002,23:38,1068.25,1068.25,1068.25,1068.25,0,1
01/13/2002,23:47,1068.50,1068.50,1068.50,1068.50,1,0
01/13/2002,23:48,1068.00,1068.00,1068.00,1068.00,0,3
01/13/2002,23:52,1068.25,1068.25,1068.25,1068.25,1,0
01/13/2002,23:53,1068.25,1068.25,1068.25,1068.25,1,0
01/13/2002,23:56,1068.25,1068.25,1068.25,1068.25,1,0
01/14/2002,00:00,1068.00,1068.00,1068.00,1068.00,0,1
01/14/2002,00:11,1068.25,1068.25,1068.25,1068.25,1,0
01/14/2002,00:20,1068.25,1068.25,1068.25,1068.25,1,0
01/14/2002,00:21,1068.25,1068.25,1068.25,1068.25,2,0
01/14/2002,00:25,1068.75,1068.75,1068.75,1068.75,1,0
01/14/2002,00:41,1069.00,1069.00,1069.00,1069.00,1,0
01/14/2002,00:47,1069.00,1069.00,1069.00,1069.00,1,0
01/14/2002,00:48,1069.00,1069.00,1069.00,1069.00,1,0
01/14/2002,00:49,1069.00,1069.00,1069.00,1069.00,10,0
01/14/2002,00:50,1069.00,1069.00,1069.00,1069.00,3,0
01/14/2002,00:51,1069.25,1069.25,1069.25,1069.25,1,0
01/14/2002,00:53,1069.25,1069.25,1069.25,1069.25,1,0
01/14/2002,00:56,1069.25,1069.25,1069.25,1069.25,18,0
01/14/2002,00:57,1069.25,1069.25,1069.25,1069.25,1,0
01/14/2002,00:59,1069.25,1069.25,1069.25,1069.25,23,0
01/14/2002,01:04,1069.00,1069.00,1069.00,1069.00,0,3
01/14/2002,01:07,1069.00,1069.00,1069.00,1069.00,0,1
01/14/2002,01:08,1069.00,1069.00,1069.00,1069.00,0,19
01/14/2002,01:24,1069.00,1069.00,1069.00,1069.00,0,9
01/14/2002,01:26,1069.25,1069.25,1069.25,1069.25,6,0
01/14/2002,01:33,1069.00,1069.00,1069.00,1069.00,0,1
01/14/2002,01:54,1069.00,1069.00,1069.00,1069.00,0,2
01/14/2002,01:57,1069.00,1069.00,1069.00,1069.00,0,1
01/14/2002,02:01,1069.00,1069.00,1069.00,1069.00,0,3
01/14/2002,02:04,1069.00,1069.00,1069.00,1069.00,0,6
01/14/2002,02:05,1069.00,1069.00,1069.00,1069.00,0,1
01/14/2002,02:06,1069.25,1069.25,1069.25,1069.25,1,0
01/14/2002,02:07,1069.25,1069.25,1069.00,1069.00,1,3
01/14/2002,02:10,1069.00,1069.00,1069.00,1069.00,0,2
01/14/2002,02:11,1069.50,1069.50,1068.75,1068.75,8,4
01/14/2002,02:12,1068.50,1068.50,1068.25,1068.25,0,6
01/14/2002,02:13,1068.50,1068.50,1068.25,1068.50,2,1
01/14/2002,02:14,1068.75,1068.75,1068.75,1068.75,10,0
01/14/2002,02:15,1068.50,1068.50,1068.50,1068.50,0,2
01/14/2002,02:16,1068.25,1068.25,1068.25,1068.25,0,4
01/14/2002,02:17,1068.00,1068.00,1068.00,1068.00,0,13
01/14/2002,02:19,1068.00,1068.00,1068.00,1068.00,0,2
01/14/2002,02:21,1068.00,1068.00,1068.00,1068.00,0,3
01/14/2002,02:22,1067.75,1068.00,1067.75,1067.75,1,3
01/14/2002,02:23,1067.75,1067.75,1067.75,1067.75,0,4
01/14/2002,02:24,1067.75,1067.75,1067.50,1067.50,0,16
01/14/2002,02:26,1067.75,1067.75,1067.75,1067.75,5,0
01/14/2002,02:27,1067.75,1068.00,1067.75,1067.75,8,7
01/14/2002,02:28,1067.75,1068.00,1067.75,1067.75,2,5
01/14/2002,02:30,1068.00,1068.00,1067.50,1068.00,4,2
01/14/2002,02:31,1067.75,1067.75,1067.75,1067.75,0,1
01/14/2002,02:32,1067.50,1067.50,1067.50,1067.50,0,5
01/14/2002,02:33,1067.75,1067.75,1067.75,1067.75,2,0
01/14/2002,02:34,1068.00,1068.25,1068.00,1068.25,6,0
01/14/2002,02:36,1068.25,1068.25,1068.25,1068.25,4,0
01/14/2002,02:37,1068.25,1068.50,1068.25,1068.25,3,3
01/14/2002,02:38,1068.25,1068.25,1068.25,1068.25,0,1
01/14/2002,02:40,1068.00,1068.00,1067.75,1067.75,0,8
01/14/2002,02:41,1067.75,1067.75,1067.75,1067.75,0,8
01/14/2002,02:42,1067.75,1067.75,1067.75,1067.75,0,2
01/14/2002,02:43,1067.75,1067.75,1067.75,1067.75,0,1
01/14/2002,02:46,1067.75,1067.75,1067.50,1067.50,0,3
01/14/2002,02:47,1067.50,1067.50,1067.50,1067.50,0,2
01/14/2002,02:52,1067.50,1067.50,1067.50,1067.50,0,9
01/14/2002,02:55,1067.75,1067.75,1067.75,1067.75,1,0
01/14/2002,02:57,1067.75,1067.75,1067.75,1067.75,2,0
01/14/2002,02:59,1067.75,1067.75,1067.75,1067.75,1,0
01/14/2002,03:01,1067.50,1067.75,1067.50,1067.75,1,1
01/14/2002,03:06,1068.00,1068.00,1068.00,1068.00,3,0
01/14/2002,03:07,1068.00,1068.25,1068.00,1068.25,14,0
01/14/2002,03:08,1068.25,1068.50,1068.25,1068.50,18,0
01/14/2002,03:09,1068.75,1068.75,1068.75,1068.75,9,0
01/14/2002,03:10,1068.25,1068.75,1068.25,1068.75,9,1
01/14/2002,03:13,1068.50,1068.50,1068.25,1068.25,0,11
01/14/2002,03:14,1068.25,1068.25,1068.25,1068.25,0,3
01/14/2002,03:17,1068.25,1068.25,1068.00,1068.00,0,10
01/14/2002,03:18,1068.50,1068.50,1068.50,1068.50,1,0
01/14/2002,03:22,1068.25,1068.25,1068.25,1068.25,0,1
01/14/2002,03:23,1068.25,1068.25,1068.25,1068.25,0,1
01/14/2002,03:24,1068.25,1068.25,1068.25,1068.25,0,1
01/14/2002,03:25,1068.50,1068.50,1068.50,1068.50,3,0
01/14/2002,03:29,1068.25,1068.25,1068.25,1068.25,0,3
01/14/2002,03:30,1068.25,1068.25,1068.00,1068.00,0,8
01/14/2002,03:31,1067.75,1067.75,1067.75,1067.75,0,3
01/14/2002,03:32,1068.00,1068.25,1068.00,1068.00,8,1
01/14/2002,03:33,1068.25,1068.25,1068.25,1068.25,2,0
01/14/2002,03:34,1068.25,1068.25,1068.25,1068.25,12,0
01/14/2002,03:35,1068.25,1068.25,1068.25,1068.25,1,0
01/14/2002,03:37,1068.50,1068.50,1068.50,1068.50,6,0
01/14/2002,03:38,1068.50,1068.50,1068.50,1068.50,5,0
01/14/2002,03:40,1068.50,1068.50,1068.50,1068.50,1,0
01/14/2002,03:41,1068.50,1068.50,1068.50,1068.50,7,0
01/14/2002,03:42,1068.75,1068.75,1068.75,1068.75,13,0
01/14/2002,03:45,1068.75,1068.75,1068.75,1068.75,1,0
01/14/2002,03:46,1069.00,1069.00,1069.00,1069.00,2,0
01/14/2002,03:47,1069.00,1069.00,1069.00,1069.00,4,0
01/14/2002,03:48,1069.25,1069.50,1069.25,1069.25,12,4
01/14/2002,03:50,1069.50,1069.50,1069.50,1069.50,1,0
01/14/2002,03:51,1069.25,1069.25,1068.75,1068.75,0,4
01/14/2002,03:55,1069.00,1069.00,1069.00,1069.00,7,0
01/14/2002,03:58,1068.75,1068.75,1068.50,1068.50,0,9
01/14/2002,03:59,1068.50,1068.50,1067.75,1067.75,0,21
01/14/2002,04:00,1067.75,1067.75,1067.75,1067.75,0,3
01/14/2002,04:01,1067.75,1068.00,1067.75,1068.00,1,1
01/14/2002,04:03,1067.75,1067.75,1067.75,1067.75,0,2
01/14/2002,04:06,1067.75,1067.75,1067.75,1067.75,0,4
01/14/2002,04:07,1067.50,1067.50,1067.50,1067.50,0,2
01/14/2002,04:08,1067.50,1067.50,1067.00,1067.00,0,22
01/14/2002,04:09,1066.75,1066.75,1066.75,1066.75,0,21
01/14/2002,04:10,1066.75,1066.75,1066.50,1066.75,27,7
01/14/2002,04:11,1066.75,1066.75,1066.50,1066.75,10,1
01/14/2002,04:12,1066.75,1067.25,1066.75,1067.00,11,3
01/14/2002,04:13,1067.00,1067.25,1067.00,1067.00,18,31
01/14/2002,04:15,1067.25,1067.25,1066.75,1066.75,3,15
01/14/2002,04:16,1066.75,1067.25,1066.75,1067.25,20,5
01/14/2002,04:17,1067.25,1067.50,1067.25,1067.50,32,0
01/14/2002,04:18,1067.25,1067.75,1066.75,1066.75,21,41
01/14/2002,04:19,1066.50,1066.50,1065.50,1066.50,11,63
01/14/2002,04:20,1066.25,1067.00,1066.25,1067.00,9,1
01/14/2002,04:21,1066.75,1067.00,1066.50,1067.00,11,28
01/14/2002,04:22,1067.00,1067.25,1067.00,1067.00,22,6
01/14/2002,04:23,1067.25,1067.25,1067.00,1067.00,1,2
01/14/2002,04:24,1067.00,1067.00,1066.75,1066.75,0,19
01/14/2002,04:25,1067.00,1067.25,1066.75,1067.00,17,10
01/14/2002,04:26,1067.50,1067.50,1067.25,1067.25,3,7
01/14/2002,04:27,1067.25,1067.25,1066.75,1066.75,0,2
01/14/2002,04:28,1066.75,1067.25,1066.75,1067.00,5,6
01/14/2002,04:30,1067.00,1067.00,1067.00,1067.00,0,4
01/14/2002,04:31,1067.00,1067.00,1067.00,1067.00,0,2
01/14/2002,04:33,1067.50,1067.50,1067.50,1067.50,4,0
01/14/2002,04:35,1067.50,1067.50,1067.25,1067.25,2,5
01/14/2002,04:37,1067.50,1067.50,1067.50,1067.50,2,0
01/14/2002,04:38,1067.25,1067.25,1067.25,1067.25,0,1
01/14/2002,04:40,1067.25,1067.25,1067.25,1067.25,0,6
01/14/2002,04:41,1067.00,1067.00,1067.00,1067.00,0,1
01/14/2002,04:42,1067.00,1067.25,1067.00,1067.25,2,3
01/14/2002,04:43,1067.25,1067.50,1067.25,1067.50,3,0
01/14/2002,04:45,1067.25,1067.25,1067.25,1067.25,0,1
01/14/2002,04:46,1067.00,1067.00,1066.75,1066.75,0,16
01/14/2002,04:47,1066.75,1066.75,1066.75,1066.75,0,10
01/14/2002,04:49,1066.75,1066.75,1066.75,1066.75,0,9
01/14/2002,04:50,1066.75,1066.75,1066.75,1066.75,0,3
01/14/2002,04:51,1066.50,1066.50,1066.50,1066.50,0,3
01/14/2002,04:52,1066.50,1066.50,1066.50,1066.50,0,7
01/14/2002,04:53,1066.25,1066.25,1066.25,1066.25,0,2
01/14/2002,04:54,1066.50,1066.50,1066.50,1066.50,4,0
01/14/2002,04:55,1066.50,1066.50,1066.50,1066.50,6,0
01/14/2002,04:57,1066.75,1066.75,1066.75,1066.75,3,0
01/14/2002,04:58,1066.75,1067.00,1066.75,1067.00,4,0
01/14/2002,04:59,1066.75,1066.75,1066.75,1066.75,0,2
01/14/2002,05:00,1066.50,1066.50,1066.50,1066.50,0,8
01/14/2002,05:01,1066.75,1066.75,1066.75,1066.75,21,0
01/14/2002,05:02,1066.75,1067.50,1066.75,1067.00,23,29
01/14/2002,05:04,1067.50,1067.50,1067.00,1067.00,10,5
01/14/2002,05:05,1067.50,1067.50,1067.50,1067.50,11,0
01/14/2002,05:07,1067.25,1067.25,1067.00,1067.00,0,4
01/14/2002,05:08,1066.50,1066.50,1066.50,1066.50,0,3
01/14/2002,05:09,1066.75,1066.75,1066.75,1066.75,5,0
01/14/2002,05:10,1066.75,1067.00,1066.75,1066.75,10,12
01/14/2002,05:11,1066.50,1066.75,1066.50,1066.75,15,10
01/14/2002,05:12,1066.75,1066.75,1066.50,1066.50,3,8
01/14/2002,05:13,1066.75,1066.75,1066.75,1066.75,3,0
01/14/2002,05:14,1067.00,1067.00,1066.75,1066.75,3,25
01/14/2002,05:15,1067.00,1067.00,1066.75,1066.75,9,27
01/14/2002,05:16,1066.75,1066.75,1066.50,1066.50,0,6
01/14/2002,05:17,1066.50,1066.50,1066.50,1066.50,0,5
01/14/2002,05:18,1066.50,1066.50,1066.50,1066.50,0,12
01/14/2002,05:19,1066.50,1066.50,1066.50,1066.50,0,2
01/14/2002,05:21,1066.50,1066.50,1066.50,1066.50,0,27
01/14/2002,05:22,1066.50,1066.50,1066.50,1066.50,0,9
01/14/2002,05:23,1066.50,1066.50,1066.50,1066.50,0,7
01/14/2002,05:24,1066.50,1066.50,1066.50,1066.50,0,1
01/14/2002,05:25,1066.50,1066.50,1066.25,1066.25,0,5
01/14/2002,05:26,1066.50,1066.50,1066.50,1066.50,1,0
01/14/2002,05:27,1066.50,1066.50,1066.50,1066.50,5,0
01/14/2002,05:28,1066.25,1066.25,1065.50,1065.75,2,39
01/14/2002,05:30,1066.00,1066.00,1066.00,1066.00,5,0
01/14/2002,05:31,1066.25,1066.25,1066.25,1066.25,2,0
01/14/2002,05:32,1066.25,1066.25,1066.25,1066.25,6,0
01/14/2002,05:33,1066.50,1066.50,1066.50,1066.50,7,0
01/14/2002,05:34,1066.50,1066.50,1066.50,1066.50,1,0
01/14/2002,05:35,1066.50,1066.50,1066.50,1066.50,3,0
01/14/2002,05:36,1066.50,1066.50,1066.50,1066.50,2,0
01/14/2002,05:37,1066.50,1066.50,1066.50,1066.50,4,0
01/14/2002,05:38,1066.50,1066.50,1066.50,1066.50,1,0
01/14/2002,05:39,1066.50,1066.50,1066.50,1066.50,4,0
01/14/2002,05:40,1066.50,1066.50,1066.50,1066.50,10,0
01/14/2002,05:41,1066.50,1066.50,1066.25,1066.25,1,1
01/14/2002,05:42,1066.25,1066.25,1066.25,1066.25,0,1
01/14/2002,05:44,1066.50,1066.50,1066.50,1066.50,1,0
01/14/2002,05:45,1066.50,1066.50,1066.25,1066.25,6,3
01/14/2002,05:46,1066.50,1066.50,1066.50,1066.50,5,0
01/14/2002,05:48,1066.50,1066.50,1066.50,1066.50,1,0
01/14/2002,05:49,1066.50,1066.50,1066.50,1066.50,2,0
01/14/2002,05:50,1066.50,1066.50,1066.25,1066.25,5,1
01/14/2002,05:51,1066.50,1066.50,1066.50,1066.50,1,0
01/14/2002,05:59,1066.25,1066.25,1066.25,1066.25,0,1
01/14/2002,06:02,1066.50,1066.50,1066.50,1066.50,1,0
01/14/2002,06:03,1066.50,1066.75,1066.50,1066.75,15,0
01/14/2002,06:04,1066.75,1067.00,1066.75,1067.00,14,1
01/14/2002,06:05,1066.75,1066.75,1066.75,1066.75,0,3
01/14/2002,06:06,1066.75,1066.75,1066.75,1066.75,0,1
01/14/2002,06:08,1066.75,1066.75,1066.75,1066.75,0,2
01/14/2002,06:09,1066.50,1066.50,1066.50,1066.50,0,1
01/14/2002,06:10,1066.75,1066.75,1066.75,1066.75,4,0
01/14/2002,06:12,1066.75,1066.75,1066.75,1066.75,1,0
01/14/2002,06:13,1066.75,1066.75,1066.75,1066.75,4,0
01/14/2002,06:14,1066.50,1066.75,1066.50,1066.75,3,1
01/14/2002,06:15,1066.75,1066.75,1066.75,1066.75,7,0
01/14/2002,06:17,1066.50,1066.50,1066.50,1066.50,0,4
01/14/2002,06:18,1066.50,1066.50,1066.25,1066.25,0,11
01/14/2002,06:19,1066.25,1066.50,1066.25,1066.50,1,2
01/14/2002,06:20,1066.25,1066.25,1066.25,1066.25,0,4
01/14/2002,06:22,1066.00,1066.00,1065.75,1065.75,0,18
01/14/2002,06:23,1065.75,1065.75,1065.75,1065.75,0,1
01/14/2002,06:24,1065.75,1065.75,1065.75,1065.75,0,9
01/14/2002,06:25,1065.75,1065.75,1065.75,1065.75,0,25
01/14/2002,06:26,1065.75,1065.75,1065.75,1065.75,0,4
01/14/2002,06:28,1066.00,1066.00,1065.75,1065.75,6,2
01/14/2002,06:29,1066.00,1066.00,1066.00,1066.00,1,0
01/14/2002,06:30,1065.75,1065.75,1065.75,1065.75,0,1
01/14/2002,06:31,1066.00,1066.25,1066.00,1066.25,5,0
01/14/2002,06:32,1066.25,1066.25,1066.25,1066.25,3,0
01/14/2002,06:33,1066.25,1066.75,1066.00,1066.75,16,1
01/14/2002,06:34,1066.50,1066.50,1066.50,1066.50,0,5
01/14/2002,06:35,1066.75,1066.75,1066.75,1066.75,6,0
01/14/2002,06:36,1066.75,1066.75,1066.75,1066.75,7,0
01/14/2002,06:37,1066.75,1066.75,1066.75,1066.75,1,0
01/14/2002,06:38,1066.50,1066.75,1066.50,1066.50,1,7
01/14/2002,06:39,1066.00,1066.00,1066.00,1066.00,0,1
01/14/2002,06:40,1066.25,1066.25,1066.25,1066.25,1,0
01/14/2002,06:41,1066.00,1066.00,1066.00,1066.00,0,1
01/14/2002,06:42,1066.25,1066.25,1066.00,1066.00,1,2
01/14/2002,06:43,1066.00,1066.00,1066.00,1066.00,0,10
01/14/2002,06:44,1066.00,1066.25,1066.00,1066.25,5,38
01/14/2002,06:45,1066.25,1066.50,1066.25,1066.50,7,0
01/14/2002,06:46,1066.25,1066.25,1066.25,1066.25,0,2
01/14/2002,06:47,1066.75,1066.75,1066.75,1066.75,6,0
01/14/2002,06:48,1066.75,1066.75,1066.75,1066.75,1,0
01/14/2002,06:50,1067.00,1067.25,1066.75,1067.00,17,3
01/14/2002,06:51,1066.75,1066.75,1066.75,1066.75,0,1
01/14/2002,06:52,1066.50,1066.50,1066.50,1066.50,0,7
01/14/2002,06:53,1066.50,1066.50,1066.50,1066.50,0,1
01/14/2002,06:54,1066.50,1066.50,1066.25,1066.25,0,6
01/14/2002,06:55,1066.25,1066.25,1066.00,1066.25,3,14
01/14/2002,06:56,1066.00,1066.25,1066.00,1066.25,5,5
01/14/2002,06:57,1066.00,1066.00,1065.75,1065.75,0,8
01/14/2002,06:58,1066.00,1066.00,1066.00,1066.00,1,0
01/14/2002,06:59,1066.00,1066.00,1066.00,1066.00,2,0
01/14/2002,07:00,1066.00,1066.25,1066.00,1066.25,7,0
01/14/2002,07:01,1066.25,1066.50,1066.25,1066.25,3,3
01/14/2002,07:02,1066.50,1066.50,1066.00,1066.00,1,1
01/14/2002,07:03,1066.00,1066.00,1066.00,1066.00,0,8
01/14/2002,07:05,1066.25,1066.25,1066.25,1066.25,8,0
01/14/2002,07:06,1066.25,1066.25,1066.00,1066.25,2,2
01/14/2002,07:07,1066.00,1066.25,1066.00,1066.25,10,2
01/14/2002,07:08,1066.00,1066.00,1066.00,1066.00,0,3
01/14/2002,07:09,1066.25,1066.25,1066.25,1066.25,4,0
01/14/2002,07:10,1066.25,1066.50,1066.00,1066.50,12,1
01/14/2002,07:11,1066.50,1066.50,1066.25,1066.50,4,1
01/14/2002,07:12,1066.25,1066.25,1066.25,1066.25,0,5
01/14/2002,07:13,1066.50,1066.50,1066.25,1066.25,3,1
01/14/2002,07:16,1066.50,1066.50,1066.25,1066.25,1,8
01/14/2002,07:17,1066.25,1066.50,1066.00,1066.50,15,2
01/14/2002,07:18,1066.25,1066.25,1066.25,1066.25,0,8
01/14/2002,07:19,1066.50,1066.75,1066.50,1066.75,3,0
01/14/2002,07:20,1066.25,1066.25,1066.00,1066.00,0,6
01/14/2002,07:21,1066.00,1066.00,1066.00,1066.00,0,2
01/14/2002,07:22,1065.75,1065.75,1065.50,1065.75,6,40
01/14/2002,07:23,1065.50,1065.50,1065.50,1065.50,0,9
01/14/2002,07:24,1065.50,1065.75,1065.00,1065.00,32,61
01/14/2002,07:25,1065.00,1065.25,1065.00,1065.00,1,20
01/14/2002,07:26,1065.50,1065.75,1065.00,1065.50,11,10
01/14/2002,07:27,1065.50,1065.75,1065.50,1065.75,1,2
01/14/2002,07:28,1066.00,1066.00,1066.00,1066.00,18,0
01/14/2002,07:29,1066.00,1066.25,1066.00,1066.00,17,39
01/14/2002,07:30,1066.00,1066.25,1066.00,1066.00,5,9
01/14/2002,07:31,1065.75,1066.00,1065.75,1065.75,1,12
01/14/2002,07:32,1065.75,1065.75,1065.50,1065.75,1,15
01/14/2002,07:33,1065.75,1065.75,1065.50,1065.50,2,7
01/14/2002,07:34,1065.50,1066.00,1065.50,1066.00,6,4
01/14/2002,07:35,1065.75,1065.75,1065.50,1065.75,6,6
01/14/2002,07:36,1065.75,1065.75,1065.75,1065.75,6,0
01/14/2002,07:37,1065.75,1065.75,1065.75,1065.75,9,0
01/14/2002,07:38,1065.75,1065.75,1065.75,1065.75,19,0
01/14/2002,07:39,1065.75,1066.00,1065.75,1065.75,55,27
01/14/2002,07:40,1065.75,1065.75,1065.50,1065.50,0,12
01/14/2002,07:41,1065.75,1066.00,1065.75,1066.00,8,0
01/14/2002,07:42,1066.00,1066.25,1066.00,1066.25,19,0
01/14/2002,07:43,1066.25,1066.75,1066.25,1066.75,31,7
01/14/2002,07:44,1066.50,1066.50,1066.25,1066.25,0,22
01/14/2002,07:45,1066.25,1066.50,1066.25,1066.25,1,13
01/14/2002,07:46,1066.25,1066.50,1066.25,1066.50,9,7
01/14/2002,07:47,1066.50,1066.75,1066.50,1066.75,3,0
01/14/2002,07:48,1066.75,1067.00,1066.75,1066.75,29,18
01/14/2002,07:49,1067.00,1067.50,1067.00,1067.25,43,2
01/14/2002,07:50,1067.25,1067.50,1067.25,1067.50,15,11
01/14/2002,07:51,1067.50,1067.50,1066.75,1067.25,22,18
01/14/2002,07:52,1067.00,1067.25,1067.00,1067.25,21,4
01/14/2002,07:53,1067.25,1067.25,1067.00,1067.00,1,12
01/14/2002,07:54,1067.25,1067.75,1067.25,1067.75,34,11
01/14/2002,07:55,1067.50,1068.00,1067.50,1068.00,28,24
01/14/2002,07:56,1067.75,1067.75,1067.75,1067.75,0,24
01/14/2002,07:57,1067.75,1068.00,1067.75,1068.00,2,15
01/14/2002,07:58,1068.00,1068.00,1068.00,1068.00,15,0
01/14/2002,07:59,1067.75,1067.75,1067.50,1067.75,1,18
01/14/2002,08:00,1067.75,1067.75,1067.25,1067.50,16,21
01/14/2002,08:01,1067.75,1067.75,1067.25,1067.50,2,15
01/14/2002,08:02,1067.50,1067.50,1067.25,1067.25,1,13
01/14/2002,08:03,1067.25,1067.50,1067.25,1067.50,4,8
01/14/2002,08:04,1067.50,1067.50,1067.25,1067.25,16,42
01/14/2002,08:05,1067.25,1067.25,1067.25,1067.25,0,7
01/14/2002,08:06,1067.00,1067.25,1067.00,1067.25,1,20
01/14/2002,08:07,1067.25,1067.25,1067.00,1067.25,6,2
01/14/2002,08:08,1067.00,1067.00,1067.00,1067.00,0,1
01/14/2002,08:09,1067.00,1067.25,1067.00,1067.00,11,6
01/14/2002,08:10,1067.25,1067.25,1067.25,1067.25,3,0
01/14/2002,08:11,1067.00,1067.00,1067.00,1067.00,0,2
01/14/2002,08:12,1067.00,1067.25,1067.00,1067.25,7,1
01/14/2002,08:14,1067.00,1067.25,1067.00,1067.00,1,4
01/14/2002,08:15,1067.25,1067.25,1067.25,1067.25,1,0
01/14/2002,08:16,1067.25,1067.25,1067.25,1067.25,1,0
01/14/2002,08:17,1067.25,1067.25,1067.25,1067.25,1,0
01/14/2002,08:18,1067.25,1067.25,1067.25,1067.25,1,0
01/14/2002,08:19,1067.25,1067.25,1067.25,1067.25,1,0
01/14/2002,08:20,1067.00,1067.00,1066.75,1066.75,5,27
01/14/2002,08:21,1067.00,1067.25,1066.75,1067.25,15,2
01/14/2002,08:22,1067.25,1067.50,1067.00,1067.25,34,6
01/14/2002,08:23,1067.25,1067.50,1067.25,1067.50,1,4
01/14/2002,08:24,1067.50,1067.50,1067.25,1067.50,18,1
01/14/2002,08:25,1067.25,1067.25,1067.00,1067.00,0,7
01/14/2002,08:26,1067.00,1067.00,1067.00,1067.00,0,31
01/14/2002,08:27,1066.75,1066.75,1066.75,1066.75,0,29
01/14/2002,08:28,1066.50,1066.75,1066.00,1066.25,32,120
01/14/2002,08:29,1066.25,1066.25,1066.00,1066.00,14,53
01/14/2002,08:30,1066.25,1066.25,1065.50,1065.75,164,302
01/14/2002,08:31,1065.50,1066.75,1065.50,1066.25,461,513
01/14/2002,08:32,1066.50,1067.50,1066.25,1067.50,671,441
01/14/2002,08:33,1067.50,1067.75,1066.50,1066.75,252,681
01/14/2002,08:34,1066.50,1067.25,1066.50,1066.75,619,324
01/14/2002,08:35,1066.75,1067.50,1066.50,1067.25,562,393
01/14/2002,08:36,1067.50,1067.50,1066.50,1066.50,262,448
01/14/2002,08:37,1066.50,1067.75,1066.50,1067.50,581,330
01/14/2002,08:38,1067.50,1067.75,1066.00,1066.25,299,922
01/14/2002,08:39,1066.00,1066.25,1065.50,1065.75,500,520
01/14/2002,08:40,1066.00,1066.50,1065.25,1066.25,441,383
01/14/2002,08:41,1066.25,1066.75,1066.00,1066.00,396,580
01/14/2002,08:42,1066.25,1066.50,1065.50,1066.00,529,389
01/14/2002,08:43,1065.75,1066.25,1065.25,1066.00,516,488
01/14/2002,08:44,1066.00,1066.25,1065.50,1065.75,333,549
01/14/2002,08:45,1065.75,1066.25,1065.50,1066.00,331,548
01/14/2002,08:46,1066.00,1066.25,1065.75,1066.25,295,342
01/14/2002,08:47,1066.25,1066.75,1066.00,1066.25,807,732
01/14/2002,08:48,1066.00,1066.25,1065.00,1065.25,494,854
01/14/2002,08:49,1065.25,1065.75,1065.00,1065.50,271,493
01/14/2002,08:50,1065.75,1066.25,1065.50,1066.00,437,315
01/14/2002,08:51,1066.00,1066.75,1066.00,1066.75,800,494
01/14/2002,08:52,1066.75,1067.50,1066.50,1067.50,794,445
01/14/2002,08:53,1067.50,1067.50,1067.00,1067.50,396,428
01/14/2002,08:54,1067.50,1067.50,1066.50,1067.25,315,345
01/14/2002,08:55,1067.25,1067.50,1066.75,1067.00,328,495
01/14/2002,08:56,1067.25,1067.25,1066.50,1067.00,393,844
01/14/2002,08:57,1067.25,1068.25,1067.00,1068.25,1224,317
01/14/2002,08:58,1068.00,1068.50,1067.75,1068.00,634,510
01/14/2002,08:59,1068.00,1068.50,1067.75,1067.75,499,443
01/14/2002,09:00,1067.75,1068.25,1067.00,1067.25,297,522
01/14/2002,09:01,1067.50,1068.00,1067.00,1067.50,199,293
01/14/2002,09:02,1067.25,1068.00,1067.25,1067.50,203,246
01/14/2002,09:03,1067.50,1067.50,1066.25,1066.50,446,806
01/14/2002,09:04,1066.50,1067.25,1066.25,1067.00,402,576
01/14/2002,09:05,1067.00,1067.25,1066.00,1066.25,145,387
01/14/2002,09:06,1066.25,1066.75,1066.25,1066.50,376,206
01/14/2002,09:07,1066.50,1066.75,1066.00,1066.50,607,274
01/14/2002,09:08,1066.75,1067.50,1066.50,1067.25,710,321
01/14/2002,09:09,1067.25,1067.50,1066.75,1067.25,177,271
01/14/2002,09:10,1067.50,1067.50,1066.75,1066.75,216,495
01/14/2002,09:11,1066.75,1067.50,1066.50,1067.00,470,400
01/14/2002,09:12,1067.00,1067.00,1066.25,1066.50,285,594
01/14/2002,09:13,1066.50,1067.50,1066.50,1067.00,476,346
01/14/2002,09:14,1067.00,1068.00,1067.00,1067.75,771,448
01/14/2002,09:15,1067.75,1068.25,1067.50,1067.75,295,565
01/14/2002,09:16,1067.75,1068.25,1067.50,1068.25,335,306
01/14/2002,09:17,1068.25,1068.50,1067.75,1068.00,522,741
01/14/2002,09:18,1068.00,1068.00,1066.75,1066.75,151,677
01/14/2002,09:19,1066.75,1066.75,1065.75,1066.25,687,1040
01/14/2002,09:20,1066.25,1066.75,1065.75,1066.50,347,566
01/14/2002,09:21,1066.25,1066.25,1065.50,1065.50,423,866
01/14/2002,09:22,1065.50,1066.25,1065.25,1066.00,449,326
01/14/2002,09:23,1066.00,1066.00,1064.50,1065.00,552,956
01/14/2002,09:24,1064.75,1065.25,1064.50,1065.25,502,274
01/14/2002,09:25,1065.25,1065.50,1064.75,1064.75,281,376
01/14/2002,09:26,1064.75,1065.25,1064.25,1065.25,331,584
01/14/2002,09:27,1065.25,1065.75,1064.75,1065.50,427,312
01/14/2002,09:28,1065.50,1066.25,1065.50,1066.00,454,262
01/14/2002,09:29,1066.00,1066.25,1065.75,1066.00,326,393
01/14/2002,09:30,1065.75,1066.25,1065.75,1066.25,271,72
01/14/2002,09:31,1066.00,1066.25,1065.00,1065.25,260,696
01/14/2002,09:32,1065.25,1066.00,1065.25,1065.50,323,167
01/14/2002,09:33,1065.50,1065.50,1064.50,1064.50,374,674
01/14/2002,09:34,1064.50,1065.25,1064.25,1064.75,384,266
01/14/2002,09:35,1064.75,1065.25,1064.25,1064.75,463,596
01/14/2002,09:36,1065.00,1065.25,1064.25,1065.00,367,386
01/14/2002,09:37,1065.00,1065.25,1064.75,1065.00,351,234
01/14/2002,09:38,1065.00,1065.75,1064.50,1065.25,354,366
01/14/2002,09:39,1065.50,1066.00,1065.25,1065.75,325,286
01/14/2002,09:40,1065.75,1066.00,1065.00,1065.25,335,366
01/14/2002,09:41,1065.25,1065.50,1065.00,1065.50,336,113
01/14/2002,09:42,1065.50,1065.75,1065.00,1065.25,211,219
01/14/2002,09:43,1065.00,1065.25,1064.50,1064.75,374,358
01/14/2002,09:44,1064.75,1064.75,1063.25,1063.25,375,895
01/14/2002,09:45,1063.25,1063.75,1063.25,1063.50,311,497
01/14/2002,09:46,1063.50,1063.75,1063.00,1063.50,558,683
01/14/2002,09:47,1063.50,1064.00,1063.25,1063.75,243,316
01/14/2002,09:48,1063.50,1064.00,1063.25,1063.50,225,355
01/14/2002,09:49,1063.50,1063.75,1063.00,1063.00,309,516
01/14/2002,09:50,1063.00,1063.25,1062.75,1062.75,187,675
01/14/2002,09:51,1062.75,1063.25,1062.75,1063.00,229,374
01/14/2002,09:52,1063.00,1063.25,1062.50,1062.75,124,413
01/14/2002,09:53,1062.75,1063.50,1062.75,1063.00,638,295
01/14/2002,09:54,1063.00,1063.50,1062.75,1063.25,332,394
01/14/2002,09:55,1063.50,1063.50,1062.75,1062.75,222,549
01/14/2002,09:56,1062.75,1063.50,1062.75,1063.50,478,256
01/14/2002,09:57,1063.25,1063.25,1062.50,1062.50,360,703
01/14/2002,09:58,1062.50,1062.75,1062.25,1062.50,353,821
01/14/2002,09:59,1062.50,1063.50,1062.50,1063.50,722,383
01/14/2002,10:00,1063.25,1064.00,1063.25,1063.75,505,241
01/14/2002,10:01,1063.75,1064.00,1063.50,1064.00,217,351
01/14/2002,10:02,1063.75,1064.00,1063.50,1064.00,273,136
01/14/2002,10:03,1064.00,1064.25,1063.75,1064.00,329,44
01/14/2002,10:04,1064.00,1064.25,1063.50,1063.75,380,444
01/14/2002,10:05,1063.75,1064.25,1063.75,1064.00,126,239
01/14/2002,10:06,1064.00,1064.00,1063.25,1063.50,165,346
01/14/2002,10:07,1063.50,1064.00,1063.25,1063.50,141,254
01/14/2002,10:08,1063.75,1063.75,1063.50,1063.75,196,11
01/14/2002,10:09,1063.75,1063.75,1063.25,1063.50,194,95
01/14/2002,10:10,1063.25,1063.75,1063.00,1063.75,163,280
01/14/2002,10:11,1063.50,1064.25,1063.50,1064.00,371,132
01/14/2002,10:12,1063.75,1064.00,1063.25,1063.25,149,316
01/14/2002,10:13,1063.25,1063.50,1062.25,1062.50,508,478
01/14/2002,10:14,1062.75,1062.75,1061.75,1062.25,294,566
01/14/2002,10:15,1062.25,1062.75,1062.00,1062.75,435,164
01/14/2002,10:16,1062.50,1063.00,1062.50,1062.75,237,160
01/14/2002,10:17,1062.75,1062.75,1062.50,1062.75,187,179
01/14/2002,10:18,1062.50,1063.00,1062.50,1062.75,279,189
01/14/2002,10:19,1062.75,1063.00,1062.25,1062.25,6,331
01/14/2002,10:20,1062.25,1063.25,1062.00,1063.00,361,164
01/14/2002,10:21,1063.25,1063.25,1062.75,1063.25,193,158
01/14/2002,10:22,1063.00,1063.25,1062.75,1063.00,79,241
01/14/2002,10:23,1063.00,1063.25,1063.00,1063.00,45,93
01/14/2002,10:24,1063.00,1063.00,1062.50,1062.75,261,140
01/14/2002,10:25,1062.75,1063.00,1062.50,1063.00,213,144
01/14/2002,10:26,1063.00,1063.75,1062.75,1063.75,620,86
01/14/2002,10:27,1063.75,1064.25,1063.75,1064.25,340,140
01/14/2002,10:28,1064.00,1064.25,1063.75,1064.25,222,214
01/14/2002,10:29,1064.00,1064.25,1063.75,1063.75,78,222
01/14/2002,10:30,1063.75,1064.25,1063.75,1063.75,408,147
01/14/2002,10:31,1063.75,1064.25,1063.75,1064.00,103,164
01/14/2002,10:32,1064.00,1064.50,1064.00,1064.00,398,247
01/14/2002,10:33,1064.00,1064.50,1064.00,1064.25,82,159
01/14/2002,10:34,1064.25,1064.75,1063.75,1063.75,221,345
01/14/2002,10:35,1063.75,1064.00,1063.50,1063.75,119,279
01/14/2002,10:36,1063.75,1064.00,1063.50,1063.50,77,274
01/14/2002,10:37,1063.50,1063.75,1063.25,1063.75,142,69
01/14/2002,10:38,1064.00,1064.00,1063.50,1064.00,184,192
01/14/2002,10:39,1064.00,1064.25,1063.75,1064.25,247,168
01/14/2002,10:40,1064.25,1064.75,1064.25,1064.25,522,387
01/14/2002,10:41,1064.00,1064.25,1063.25,1063.50,177,322
01/14/2002,10:42,1063.50,1063.75,1063.00,1063.50,161,270
01/14/2002,10:43,1063.75,1063.75,1063.50,1063.50,36,169
01/14/2002,10:44,1063.50,1063.75,1062.75,1063.00,52,440
01/14/2002,10:45,1063.00,1063.00,1062.50,1062.50,111,392
01/14/2002,10:46,1062.50,1063.25,1062.50,1063.00,255,70
01/14/2002,10:47,1063.25,1063.50,1063.00,1063.50,158,166
01/14/2002,10:48,1063.25,1063.75,1063.25,1063.75,299,62
01/14/2002,10:49,1063.75,1064.25,1063.75,1064.25,295,130
01/14/2002,10:50,1064.00,1064.25,1063.75,1064.00,82,204
01/14/2002,10:51,1064.00,1064.25,1063.75,1064.00,199,21
01/14/2002,10:52,1064.25,1064.25,1063.75,1063.75,86,245
01/14/2002,10:53,1064.00,1064.00,1063.25,1063.25,7,499
01/14/2002,10:54,1063.25,1063.50,1063.00,1063.25,80,303
01/14/2002,10:55,1063.25,1063.50,1062.75,1063.50,197,155
01/14/2002,10:56,1063.50,1064.00,1063.50,1064.00,303,9
01/14/2002,10:57,1064.00,1064.00,1063.75,1063.75,28,151
01/14/2002,10:58,1064.00,1064.25,1063.75,1064.00,147,117
01/14/2002,10:59,1064.00,1064.25,1063.75,1064.25,128,71
01/14/2002,11:00,1064.00,1064.25,1063.75,1064.00,17,94
01/14/2002,11:01,1064.00,1064.00,1063.00,1063.00,94,302
01/14/2002,11:02,1063.00,1063.25,1063.00,1063.00,52,83
01/14/2002,11:03,1063.00,1063.25,1062.25,1062.25,109,303
01/14/2002,11:04,1062.25,1062.75,1062.25,1062.25,142,287
01/14/2002,11:05,1062.50,1062.75,1062.00,1062.25,206,322
01/14/2002,11:06,1062.25,1062.50,1061.75,1062.00,249,269
01/14/2002,11:07,1062.00,1062.50,1061.75,1062.25,186,170
01/14/2002,11:08,1062.25,1062.50,1062.00,1062.25,88,57
01/14/2002,11:09,1062.25,1062.75,1062.25,1062.50,254,193
01/14/2002,11:10,1062.50,1062.75,1062.25,1062.75,229,82
01/14/2002,11:11,1062.75,1063.25,1062.50,1063.00,337,70
01/14/2002,11:12,1063.00,1063.25,1062.75,1063.00,10,119
01/14/2002,11:13,1063.25,1063.75,1063.25,1063.75,191,0
01/14/2002,11:14,1063.50,1063.50,1063.25,1063.25,83,114
01/14/2002,11:15,1063.50,1063.50,1063.00,1063.25,104,196
01/14/2002,11:16,1063.25,1063.75,1063.25,1063.50,224,63
01/14/2002,11:17,1063.50,1063.50,1063.25,1063.25,23,189
01/14/2002,11:18,1063.25,1063.25,1063.00,1063.25,5,205
01/14/2002,11:19,1063.00,1063.00,1062.75,1063.00,57,102
01/14/2002,11:20,1062.75,1063.50,1062.75,1063.50,74,2
01/14/2002,11:21,1063.25,1063.50,1062.50,1062.75,56,257
01/14/2002,11:22,1062.75,1063.00,1062.75,1062.75,149,78
01/14/2002,11:23,1062.75,1063.25,1062.75,1063.00,77,34
01/14/2002,11:24,1063.00,1063.25,1063.00,1063.00,220,75
01/14/2002,11:25,1063.00,1063.00,1062.25,1062.50,30,353
01/14/2002,11:26,1062.50,1062.50,1062.00,1062.25,201,409
01/14/2002,11:27,1062.25,1062.25,1061.75,1061.75,61,121
01/14/2002,11:28,1062.00,1062.25,1061.75,1062.25,168,146
01/14/2002,11:29,1062.25,1062.50,1062.00,1062.50,172,170
01/14/2002,11:30,1062.50,1062.75,1062.00,1062.50,108,159
01/14/2002,11:31,1062.50,1062.75,1062.25,1062.25,207,200
01/14/2002,11:32,1062.50,1062.50,1061.25,1061.25,403,933
01/14/2002,11:33,1061.25,1061.75,1060.75,1061.75,317,418
01/14/2002,11:34,1061.75,1062.25,1061.75,1062.00,144,294
01/14/2002,11:35,1062.00,1062.25,1061.75,1061.75,129,102
01/14/2002,11:36,1061.75,1062.00,1061.25,1061.75,428,199
01/14/2002,11:37,1062.00,1062.25,1061.75,1062.00,112,152
01/14/2002,11:38,1062.25,1062.50,1061.75,1062.50,341,99
01/14/2002,11:39,1062.25,1062.50,1062.00,1062.25,34,152
01/14/2002,11:40,1062.25,1062.50,1062.25,1062.25,23,110
01/14/2002,11:41,1062.25,1062.75,1062.25,1062.50,140,13
01/14/2002,11:42,1062.75,1062.75,1062.25,1062.25,94,85
01/14/2002,11:43,1062.25,1062.75,1062.25,1062.50,52,86
01/14/2002,11:44,1062.50,1062.50,1062.00,1062.00,16,82
01/14/2002,11:45,1062.00,1062.50,1062.00,1062.25,65,40
01/14/2002,11:46,1062.00,1062.00,1061.75,1061.75,101,199
01/14/2002,11:47,1061.75,1061.75,1061.50,1061.75,66,318
01/14/2002,11:48,1061.75,1061.75,1061.50,1061.50,26,176
01/14/2002,11:49,1061.50,1062.00,1061.50,1062.00,243,64
01/14/2002,11:50,1061.75,1062.00,1061.75,1061.75,9,63
01/14/2002,11:51,1062.00,1062.75,1062.00,1062.75,428,119
01/14/2002,11:52,1062.75,1063.00,1062.50,1062.75,80,158
01/14/2002,11:53,1062.75,1063.00,1062.75,1063.00,229,8
01/14/2002,11:54,1063.25,1063.25,1062.75,1063.00,157,179
01/14/2002,11:55,1062.75,1063.25,1062.75,1063.00,214,118
01/14/2002,11:56,1063.00,1063.00,1062.50,1062.75,42,180
01/14/2002,11:57,1062.75,1063.00,1062.50,1063.00,226,5
01/14/2002,11:58,1063.00,1063.50,1063.00,1063.50,298,1
01/14/2002,11:59,1063.50,1063.75,1063.00,1063.25,103,230
01/14/2002,12:00,1063.25,1063.75,1063.25,1063.75,156,2
01/14/2002,12:01,1063.75,1064.00,1063.50,1064.00,199,83
01/14/2002,12:02,1063.75,1064.00,1063.75,1064.00,286,55
01/14/2002,12:03,1064.25,1064.25,1063.75,1063.75,120,128
01/14/2002,12:04,1063.75,1064.00,1063.75,1063.75,121,335
01/14/2002,12:05,1063.75,1064.25,1063.75,1064.25,330,81
01/14/2002,12:06,1064.00,1064.00,1063.75,1064.00,74,59
01/14/2002,12:07,1063.75,1064.00,1063.25,1063.25,53,326
01/14/2002,12:08,1063.25,1063.75,1063.25,1063.75,149,30
01/14/2002,12:09,1063.50,1063.50,1063.25,1063.25,43,76
01/14/2002,12:10,1063.25,1063.50,1063.25,1063.25,4,236
01/14/2002,12:11,1063.25,1063.25,1063.00,1063.00,107,24
01/14/2002,12:12,1063.25,1063.50,1063.25,1063.50,57,59
01/14/2002,12:13,1063.50,1063.50,1063.25,1063.50,13,30
01/14/2002,12:14,1063.50,1064.00,1063.50,1063.75,321,17
01/14/2002,12:15,1064.00,1064.00,1063.75,1064.00,18,43
01/14/2002,12:16,1064.00,1064.00,1063.50,1064.00,53,190
01/14/2002,12:17,1063.75,1063.75,1063.50,1063.75,8,60
01/14/2002,12:18,1063.75,1064.00,1063.25,1063.25,14,177
01/14/2002,12:19,1063.25,1063.75,1063.25,1063.75,134,17
01/14/2002,12:20,1063.75,1064.50,1063.75,1064.25,513,80
01/14/2002,12:21,1064.25,1064.50,1063.75,1064.00,16,128
01/14/2002,12:22,1064.00,1064.00,1063.75,1063.75,91,5
01/14/2002,12:23,1064.00,1064.00,1063.75,1064.00,61,3
01/14/2002,12:24,1063.75,1064.00,1063.75,1063.75,5,139
01/14/2002,12:25,1063.50,1063.75,1063.50,1063.75,14,214
01/14/2002,12:26,1063.75,1064.00,1063.50,1064.00,294,14
01/14/2002,12:27,1064.00,1064.00,1063.50,1063.50,285,311
01/14/2002,12:28,1063.50,1063.75,1063.25,1063.50,122,153
01/14/2002,12:29,1063.50,1063.75,1063.25,1063.50,79,170
01/14/2002,12:30,1063.25,1063.50,1063.00,1063.50,97,143
01/14/2002,12:31,1063.25,1064.00,1063.25,1064.00,253,7
01/14/2002,12:32,1064.00,1064.75,1064.00,1064.75,382,58
01/14/2002,12:33,1064.75,1065.25,1064.50,1064.75,258,332
01/14/2002,12:34,1064.75,1065.00,1064.25,1064.50,44,311
01/14/2002,12:35,1064.50,1064.75,1064.25,1064.50,67,133
01/14/2002,12:36,1064.50,1064.50,1064.25,1064.50,77,120
01/14/2002,12:37,1064.50,1065.00,1064.50,1064.75,253,82
01/14/2002,12:38,1065.00,1065.00,1064.75,1064.75,37,181
01/14/2002,12:39,1064.75,1065.25,1064.50,1064.75,264,141
01/14/2002,12:40,1065.00,1065.00,1064.25,1064.25,6,343
01/14/2002,12:41,1064.25,1064.75,1064.00,1064.25,172,108
01/14/2002,12:42,1064.50,1065.00,1064.25,1065.00,247,35
01/14/2002,12:43,1064.75,1065.75,1064.75,1065.50,498,314
01/14/2002,12:44,1065.50,1066.00,1065.25,1065.50,239,339
01/14/2002,12:45,1065.50,1065.50,1065.25,1065.25,159,238
01/14/2002,12:46,1065.50,1065.50,1065.00,1065.00,44,223
01/14/2002,12:47,1065.25,1065.75,1065.00,1065.50,228,56
01/14/2002,12:48,1065.50,1066.00,1065.50,1065.75,124,246
01/14/2002,12:49,1066.00,1066.00,1065.75,1065.75,86,320
01/14/2002,12:50,1065.75,1066.00,1065.50,1065.50,59,135
01/14/2002,12:51,1065.75,1065.75,1065.50,1065.50,12,209
01/14/2002,12:52,1065.50,1065.75,1065.25,1065.50,74,304
01/14/2002,12:53,1065.50,1065.50,1064.75,1064.75,50,459
01/14/2002,12:54,1064.75,1065.25,1064.75,1065.00,158,103
01/14/2002,12:55,1065.00,1065.50,1065.00,1065.25,222,24
01/14/2002,12:56,1065.25,1065.50,1065.00,1065.50,99,8
01/14/2002,12:57,1065.50,1065.75,1065.25,1065.50,210,218
01/14/2002,12:58,1065.75,1065.75,1065.50,1065.50,208,158
01/14/2002,12:59,1065.50,1065.75,1065.25,1065.75,281,240
01/14/2002,13:00,1065.75,1066.25,1065.50,1066.25,309,61
01/14/2002,13:01,1066.25,1066.50,1066.00,1066.25,367,155
01/14/2002,13:02,1066.25,1066.50,1066.00,1066.00,160,234
01/14/2002,13:03,1066.00,1066.25,1065.75,1065.75,115,88
01/14/2002,13:04,1066.00,1066.50,1066.00,1066.25,162,196
01/14/2002,13:05,1066.25,1066.50,1066.00,1066.00,62,194
01/14/2002,13:06,1066.00,1066.25,1065.75,1065.75,203,226
01/14/2002,13:07,1065.75,1066.00,1065.75,1065.75,2,222
01/14/2002,13:08,1065.75,1066.00,1065.50,1065.75,102,221
01/14/2002,13:09,1065.50,1065.75,1065.50,1065.50,2,346
01/14/2002,13:10,1065.50,1065.75,1065.25,1065.25,36,313
01/14/2002,13:11,1065.50,1065.50,1064.75,1065.00,220,388
01/14/2002,13:12,1065.00,1065.25,1064.75,1065.00,194,193
01/14/2002,13:13,1065.00,1065.00,1064.25,1064.25,21,291
01/14/2002,13:14,1064.25,1064.50,1064.00,1064.25,287,405
01/14/2002,13:15,1064.25,1064.75,1064.25,1064.50,173,140
01/14/2002,13:16,1064.50,1064.75,1064.25,1064.25,86,174
01/14/2002,13:17,1064.25,1064.25,1063.25,1063.50,209,450
01/14/2002,13:18,1063.50,1063.75,1063.25,1063.50,119,92
01/14/2002,13:19,1063.50,1063.75,1063.00,1063.50,277,263
01/14/2002,13:20,1063.75,1064.00,1063.50,1064.00,174,148
01/14/2002,13:21,1064.00,1064.00,1063.00,1063.25,179,449
01/14/2002,13:22,1063.25,1063.75,1063.25,1063.50,122,228
01/14/2002,13:23,1063.50,1063.75,1063.00,1063.25,93,153
01/14/2002,13:24,1063.25,1063.50,1063.25,1063.50,88,115
01/14/2002,13:25,1063.50,1064.00,1063.50,1063.75,193,114
01/14/2002,13:26,1063.75,1064.00,1063.50,1063.75,54,114
01/14/2002,13:27,1063.75,1064.00,1063.50,1063.75,46,40
01/14/2002,13:28,1063.75,1064.00,1063.75,1064.00,69,14
01/14/2002,13:29,1064.00,1064.25,1063.75,1063.75,177,119
01/14/2002,13:30,1064.00,1064.00,1063.50,1063.75,20,42
01/14/2002,13:31,1063.75,1063.75,1062.75,1062.75,143,391
01/14/2002,13:32,1063.00,1063.00,1062.75,1063.00,187,74
01/14/2002,13:33,1063.00,1063.50,1063.00,1063.25,192,112
01/14/2002,13:34,1063.25,1063.25,1063.00,1063.00,3,140
01/14/2002,13:35,1062.75,1063.25,1062.75,1063.00,55,105
01/14/2002,13:36,1063.00,1063.00,1062.25,1062.75,170,436
01/14/2002,13:37,1062.50,1063.25,1062.50,1063.25,297,73
01/14/2002,13:38,1063.25,1063.75,1063.00,1063.75,385,131
01/14/2002,13:39,1063.75,1064.00,1063.50,1064.00,425,54
01/14/2002,13:40,1064.00,1064.25,1063.75,1064.00,183,154
01/14/2002,13:41,1064.00,1064.50,1063.75,1064.25,537,141
01/14/2002,13:42,1064.50,1064.50,1064.00,1064.25,138,273
01/14/2002,13:43,1064.00,1064.50,1064.00,1064.00,401,106
01/14/2002,13:44,1064.25,1064.50,1064.00,1064.50,443,155
01/14/2002,13:45,1064.50,1064.50,1064.00,1064.00,136,213
01/14/2002,13:46,1064.00,1064.75,1064.00,1064.75,301,141
01/14/2002,13:47,1064.75,1065.50,1064.50,1065.50,602,263
01/14/2002,13:48,1065.50,1065.75,1065.25,1065.50,298,40
01/14/2002,13:49,1065.25,1065.50,1065.00,1065.50,224,296
01/14/2002,13:50,1065.25,1065.25,1064.75,1065.25,126,296
01/14/2002,13:51,1065.25,1065.75,1065.00,1065.75,353,101
01/14/2002,13:52,1065.75,1066.25,1065.50,1066.00,563,249
01/14/2002,13:53,1066.00,1066.25,1065.50,1065.75,216,364
01/14/2002,13:54,1065.50,1066.00,1065.50,1066.00,257,70
01/14/2002,13:55,1066.00,1066.00,1065.50,1065.75,418,173
01/14/2002,13:56,1065.75,1066.00,1065.25,1065.50,88,141
01/14/2002,13:57,1065.25,1065.75,1065.25,1065.25,41,157
01/14/2002,13:58,1065.25,1065.50,1065.00,1065.25,99,345
01/14/2002,13:59,1065.25,1065.50,1064.75,1065.00,107,166
01/14/2002,14:00,1064.75,1065.75,1064.75,1065.75,466,79
01/14/2002,14:01,1065.75,1066.75,1065.75,1066.75,964,99
01/14/2002,14:02,1066.75,1067.00,1066.50,1066.75,380,325
01/14/2002,14:03,1066.75,1067.00,1066.50,1067.00,282,165
01/14/2002,14:04,1066.75,1067.25,1066.50,1067.25,571,412
01/14/2002,14:05,1067.25,1068.00,1067.00,1067.75,1023,350
01/14/2002,14:06,1068.00,1068.25,1067.25,1068.00,462,335
01/14/2002,14:07,1068.00,1068.00,1067.50,1067.75,498,376
01/14/2002,14:08,1067.50,1067.75,1067.25,1067.50,94,293
01/14/2002,14:09,1067.50,1067.75,1067.00,1067.25,366,371
01/14/2002,14:10,1067.00,1067.25,1067.00,1067.00,156,333
01/14/2002,14:11,1067.25,1067.25,1066.50,1066.75,138,412
01/14/2002,14:12,1066.75,1067.25,1066.75,1067.00,210,66
01/14/2002,14:13,1067.00,1067.25,1066.75,1066.75,35,248
01/14/2002,14:14,1066.75,1067.00,1066.50,1066.75,227,136
01/14/2002,14:15,1066.75,1067.00,1066.50,1066.75,155,104
01/14/2002,14:16,1066.75,1066.75,1066.25,1066.50,238,176
01/14/2002,14:17,1066.50,1066.75,1066.25,1066.50,106,32
01/14/2002,14:18,1066.50,1067.50,1066.50,1067.25,464,169
01/14/2002,14:19,1067.25,1067.75,1067.25,1067.50,220,297
01/14/2002,14:20,1067.50,1068.25,1067.50,1067.75,449,352
01/14/2002,14:21,1067.50,1067.75,1067.00,1067.25,166,267
01/14/2002,14:22,1067.25,1067.25,1066.75,1067.00,100,296
01/14/2002,14:23,1067.00,1067.75,1067.00,1067.50,176,157
01/14/2002,14:24,1067.25,1067.25,1066.75,1066.75,30,323
01/14/2002,14:25,1066.75,1067.00,1066.50,1066.75,211,257
01/14/2002,14:26,1066.75,1067.00,1066.50,1066.75,204,191
01/14/2002,14:27,1066.75,1066.75,1066.00,1066.00,151,642
01/14/2002,14:28,1066.00,1066.50,1065.75,1066.00,232,186
01/14/2002,14:29,1066.00,1066.50,1066.00,1066.25,101,156
01/14/2002,14:30,1066.25,1066.50,1066.00,1066.25,223,168
01/14/2002,14:31,1066.25,1066.50,1066.25,1066.25,8,284
01/14/2002,14:32,1066.50,1066.50,1065.75,1065.75,64,390
01/14/2002,14:33,1066.00,1066.00,1065.50,1065.75,311,404
01/14/2002,14:34,1065.50,1065.75,1064.75,1065.00,51,594
01/14/2002,14:35,1065.00,1065.75,1064.75,1065.50,406,154
01/14/2002,14:36,1065.50,1065.75,1065.50,1065.50,8,337
01/14/2002,14:37,1065.50,1065.75,1065.25,1065.75,64,92
01/14/2002,14:38,1065.75,1065.75,1065.00,1065.00,119,326
01/14/2002,14:39,1065.25,1065.25,1064.50,1064.75,269,465
01/14/2002,14:40,1064.75,1065.00,1064.50,1064.50,203,289
01/14/2002,14:41,1064.50,1064.50,1063.00,1063.00,205,990
01/14/2002,14:42,1063.00,1063.75,1063.00,1063.50,248,245
01/14/2002,14:43,1063.50,1063.75,1063.00,1063.25,266,637
01/14/2002,14:44,1063.00,1063.75,1063.00,1063.75,469,188
01/14/2002,14:45,1063.50,1063.75,1063.25,1063.75,191,167
01/14/2002,14:46,1063.75,1063.75,1062.75,1063.00,468,498
01/14/2002,14:47,1063.00,1063.50,1062.75,1063.25,165,373
01/14/2002,14:48,1063.25,1063.50,1063.00,1063.25,128,295
01/14/2002,14:49,1063.50,1063.50,1063.00,1063.25,45,163
01/14/2002,14:50,1063.25,1063.25,1062.50,1062.75,31,376
01/14/2002,14:51,1062.75,1062.75,1062.25,1062.50,349,555
01/14/2002,14:52,1062.50,1062.50,1062.00,1062.25,212,162
01/14/2002,14:53,1062.50,1062.75,1062.00,1062.50,406,315
01/14/2002,14:54,1062.50,1062.75,1062.25,1062.25,196,556
01/14/2002,14:55,1062.25,1062.25,1061.50,1061.75,242,583
01/14/2002,14:56,1061.75,1061.75,1061.25,1061.75,276,262
01/14/2002,14:57,1061.75,1062.25,1061.25,1062.00,330,432
01/14/2002,14:58,1062.00,1062.00,1061.00,1061.00,113,459
01/14/2002,14:59,1061.00,1061.75,1061.00,1061.50,233,409
01/14/2002,15:00,1061.25,1061.75,1060.75,1060.75,116,666
01/14/2002,15:01,1060.50,1060.75,1059.75,1060.00,545,980
01/14/2002,15:02,1060.00,1061.00,1060.00,1060.75,417,136
01/14/2002,15:03,1060.50,1061.25,1060.50,1061.25,396,107
01/14/2002,15:04,1061.00,1061.75,1060.75,1061.50,385,518
01/14/2002,15:05,1061.50,1061.75,1061.00,1061.25,518,354
01/14/2002,15:06,1061.50,1061.75,1061.00,1061.50,225,177
01/14/2002,15:07,1061.50,1061.75,1061.50,1061.50,87,111
01/14/2002,15:08,1061.50,1062.00,1061.50,1061.50,164,94
01/14/2002,15:09,1061.75,1061.75,1061.25,1061.50,188,198
01/14/2002,15:10,1061.50,1061.75,1061.00,1061.50,242,187
01/14/2002,15:11,1061.50,1061.75,1061.25,1061.75,111,165
01/14/2002,15:12,1061.50,1062.25,1061.50,1062.00,185,90
01/14/2002,15:13,1062.00,1062.25,1061.75,1062.00,27,167
01/14/2002,15:14,1061.75,1062.25,1061.75,1062.00,145,112
01/14/2002,15:15,1062.25,1062.75,1061.75,1062.75,533,499
01/14/2002,15:46,1062.50,1062.75,1062.50,1062.50,3,42
01/14/2002,15:47,1062.50,1062.50,1062.50,1062.50,0,4
01/14/2002,15:48,1062.75,1062.75,1062.75,1062.75,32,0
01/14/2002,15:49,1062.75,1062.75,1062.75,1062.75,1,0
01/14/2002,15:50,1062.75,1063.00,1062.75,1063.00,4,0
01/14/2002,15:51,1062.75,1062.75,1062.75,1062.75,0,3
01/14/2002,15:52,1062.50,1062.50,1062.50,1062.50,0,31
01/14/2002,15:53,1062.25,1062.50,1062.25,1062.50,2,11
01/14/2002,15:54,1062.50,1062.50,1062.50,1062.50,2,0
01/14/2002,15:55,1062.50,1062.50,1062.50,1062.50,6,0
01/14/2002,15:56,1062.50,1062.50,1062.50,1062.50,1,0
01/14/2002,15:57,1062.50,1062.50,1062.50,1062.50,3,0
01/14/2002,15:58,1062.50,1062.50,1062.50,1062.50,1,0
01/14/2002,15:59,1062.25,1062.25,1062.25,1062.25,0,25
01/14/2002,16:00,1062.25,1062.50,1062.25,1062.50,13,7
01/14/2002,17:01,1062.50,1062.50,1062.50,1062.50,2,0
01/14/2002,17:05,1062.50,1062.75,1062.50,1062.75,2,0
01/14/2002,17:06,1062.25,1062.25,1062.25,1062.25,0,2
01/14/2002,17:07,1062.25,1062.25,1062.25,1062.25,0,1
01/14/2002,17:08,1062.25,1062.25,1062.25,1062.25,0,7
01/14/2002,17:10,1062.00,1062.25,1062.00,1062.25,2,6
01/14/2002,17:14,1062.00,1062.00,1062.00,1062.00,0,10
01/14/2002,17:16,1062.25,1062.25,1062.25,1062.25,4,0
01/14/2002,17:17,1062.00,1062.00,1062.00,1062.00,0,5
01/14/2002,17:18,1062.00,1062.00,1062.00,1062.00,0,1
01/14/2002,17:19,1062.00,1062.00,1061.75,1061.75,0,2
01/14/2002,17:27,1061.75,1061.75,1061.75,1061.75,0,2
01/14/2002,17:30,1062.00,1062.00,1062.00,1062.00,1,0
01/14/2002,17:34,1061.75,1061.75,1061.75,1061.75,0,13
01/14/2002,17:37,1062.00,1062.00,1062.00,1062.00,4,0
01/14/2002,17:42,1062.00,1062.00,1062.00,1062.00,1,0
01/14/2002,17:44,1062.00,1062.00,1062.00,1062.00,1,0
01/14/2002,17:45,1062.00,1062.25,1062.00,1062.25,2,0
01/14/2002,17:48,1062.25,1062.25,1062.25,1062.25,7,0
01/14/2002,17:57,1062.25,1062.25,1062.00,1062.00,5,4
01/14/2002,17:58,1062.00,1062.00,1062.00,1062.00,0,10
01/14/2002,17:59,1062.00,1062.00,1062.00,1062.00,0,1
01/14/2002,18:03,1062.25,1062.25,1062.25,1062.25,1,0
01/14/2002,18:06,1062.25,1062.25,1062.25,1062.25,8,0
01/14/2002,18:07,1062.25,1062.25,1062.25,1062.25,2,0
01/14/2002,18:08,1062.50,1062.50,1062.25,1062.50,7,1
01/14/2002,18:09,1062.50,1062.50,1062.25,1062.25,4,1
01/14/2002,18:13,1062.50,1062.50,1062.50,1062.50,1,0
01/14/2002,18:17,1062.25,1062.25,1062.25,1062.25,0,6
01/14/2002,18:22,1062.25,1062.25,1062.25,1062.25,0,4
01/14/2002,18:25,1062.00,1062.00,1062.00,1062.00,0,1
01/14/2002,18:27,1062.00,1062.00,1062.00,1062.00,0,1
01/14/2002,18:29,1062.25,1062.25,1062.25,1062.25,2,0
01/14/2002,18:31,1062.50,1062.75,1062.50,1062.75,15,0
01/14/2002,18:32,1062.75,1062.75,1062.75,1062.75,5,0
01/14/2002,18:33,1062.75,1062.75,1062.75,1062.75,1,0
01/14/2002,18:38,1062.75,1062.75,1062.75,1062.75,2,0
01/14/2002,18:39,1062.75,1062.75,1062.75,1062.75,2,0
01/14/2002,18:42,1062.75,1062.75,1062.75,1062.75,3,0
01/14/2002,18:44,1062.75,1062.75,1062.75,1062.75,4,0
01/14/2002,18:47,1062.75,1062.75,1062.75,1062.75,1,0
01/14/2002,18:50,1062.75,1062.75,1062.75,1062.75,7,0
01/14/2002,18:58,1062.75,1062.75,1062.75,1062.75,1,0
01/14/2002,19:02,1062.50,1062.50,1062.50,1062.50,0,1
01/14/2002,19:04,1062.75,1062.75,1062.75,1062.75,2,0
01/14/2002,19:07,1062.75,1063.00,1062.50,1062.50,2,1
01/14/2002,19:12,1062.75,1062.75,1062.75,1062.75,1,0
01/14/2002,19:21,1063.00,1063.00,1063.00,1063.00,1,0
01/14/2002,19:29,1063.00,1063.00,1063.00,1063.00,5,0
01/14/2002,19:33,1063.00,1063.00,1063.00,1063.00,2,0
01/14/2002,19:34,1063.00,1063.00,1063.00,1063.00,1,0
01/14/2002,19:38,1063.00,1063.00,1063.00,1063.00,2,0
01/14/2002,19:51,1063.00,1063.00,1063.00,1063.00,6,0
01/14/2002,19:52,1063.00,1063.00,1063.00,1063.00,2,0
01/14/2002,19:53,1063.25,1063.25,1063.25,1063.25,3,0
01/14/2002,19:57,1063.00,1063.00,1063.00,1063.00,0,15
01/14/2002,19:58,1063.00,1063.75,1063.00,1063.50,11,3
01/14/2002,20:00,1063.75,1063.75,1063.75,1063.75,5,0
01/14/2002,20:01,1063.75,1063.75,1063.75,1063.75,2,0
01/14/2002,20:02,1063.75,1063.75,1063.75,1063.75,6,0
01/14/2002,20:03,1063.75,1063.75,1063.75,1063.75,1,0
01/14/2002,20:04,1063.75,1063.75,1063.75,1063.75,2,0
01/14/2002,20:05,1064.00,1064.00,1064.00,1064.00,10,0
01/14/2002,20:06,1063.75,1063.75,1063.75,1063.75,0,1
01/14/2002,20:07,1064.00,1064.00,1064.00,1064.00,2,0
01/14/2002,20:09,1064.00,1064.00,1064.00,1064.00,12,0
01/14/2002,20:11,1064.25,1064.25,1064.25,1064.25,4,0
01/14/2002,20:13,1064.00,1064.00,1064.00,1064.00,0,3
01/14/2002,20:14,1064.00,1064.00,1064.00,1064.00,0,10
01/14/2002,20:15,1063.75,1063.75,1063.75,1063.75,0,3
01/14/2002,20:16,1063.75,1063.75,1063.75,1063.75,0,1
01/14/2002,20:17,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,20:19,1063.50,1063.50,1063.50,1063.50,0,1
01/14/2002,20:27,1063.75,1063.75,1063.75,1063.75,2,0
01/14/2002,20:30,1064.00,1064.00,1064.00,1064.00,5,0
01/14/2002,20:35,1063.75,1064.00,1063.75,1064.00,7,5
01/14/2002,20:37,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,20:38,1064.00,1064.00,1064.00,1064.00,3,0
01/14/2002,20:40,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,20:41,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,20:42,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,20:44,1064.00,1064.00,1064.00,1064.00,2,0
01/14/2002,20:45,1064.00,1064.00,1064.00,1064.00,14,0
01/14/2002,20:46,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,20:47,1064.00,1064.00,1064.00,1064.00,5,0
01/14/2002,20:48,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,20:49,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,20:52,1064.00,1064.00,1064.00,1064.00,2,0
01/14/2002,21:00,1064.00,1064.00,1064.00,1064.00,4,0
01/14/2002,21:01,1064.00,1064.00,1064.00,1064.00,6,0
01/14/2002,21:02,1064.00,1064.00,1064.00,1064.00,2,0
01/14/2002,21:03,1063.75,1063.75,1063.75,1063.75,0,1
01/14/2002,21:06,1063.75,1063.75,1063.75,1063.75,0,1
01/14/2002,21:20,1064.00,1064.25,1064.00,1064.25,15,0
01/14/2002,21:22,1064.25,1064.25,1064.25,1064.25,1,0
01/14/2002,21:28,1064.00,1064.00,1064.00,1064.00,0,1
01/14/2002,21:29,1064.00,1064.00,1064.00,1064.00,0,1
01/14/2002,21:37,1064.25,1064.25,1064.25,1064.25,4,0
01/14/2002,21:40,1064.00,1064.00,1064.00,1064.00,0,1
01/14/2002,21:41,1064.00,1064.00,1064.00,1064.00,0,1
01/14/2002,21:43,1064.00,1064.00,1064.00,1064.00,0,2
01/14/2002,21:48,1064.00,1064.00,1064.00,1064.00,0,10
01/14/2002,21:49,1064.00,1064.00,1064.00,1064.00,0,1
01/14/2002,21:51,1064.00,1064.00,1064.00,1064.00,0,1
01/14/2002,21:52,1063.75,1063.75,1063.75,1063.75,0,5
01/14/2002,21:53,1063.75,1063.75,1063.75,1063.75,0,1
01/14/2002,21:56,1063.75,1063.75,1063.75,1063.75,0,10
01/14/2002,21:57,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,21:58,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,21:59,1063.75,1063.75,1063.75,1063.75,0,4
01/14/2002,22:00,1063.75,1063.75,1063.75,1063.75,0,1
01/14/2002,23:01,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,23:05,1064.00,1064.25,1064.00,1064.25,2,0
01/14/2002,23:14,1064.25,1064.25,1064.25,1064.25,2,0
01/14/2002,23:17,1064.25,1064.25,1064.25,1064.25,2,0
01/14/2002,23:18,1064.00,1064.00,1064.00,1064.00,0,1
01/14/2002,23:23,1064.00,1064.00,1064.00,1064.00,0,3
01/14/2002,23:24,1063.75,1063.75,1063.75,1063.75,0,2
01/14/2002,23:26,1063.75,1063.75,1063.75,1063.75,0,3
01/14/2002,23:27,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,23:31,1064.00,1064.00,1064.00,1064.00,1,0
01/14/2002,23:34,1063.75,1063.75,1063.75,1063.75,0,2
01/14/2002,23:35,1064.25,1064.25,1064.25,1064.25,10,0
01/14/2002,23:38,1064.25,1064.25,1064.25,1064.25,3,0
01/14/2002,23:45,1064.50,1064.75,1064.50,1064.75,4,0
01/14/2002,23:47,1064.75,1064.75,1064.75,1064.75,2,0
01/14/2002,23:53,1064.50,1064.50,1064.50,1064.50,0,5
01/14/2002,23:57,1064.25,1064.25,1064.25,1064.25,0,1
01/15/2002,00:06,1064.00,1064.00,1064.00,1064.00,0,5
01/15/2002,00:08,1064.00,1064.25,1064.00,1064.25,1,1
01/15/2002,00:18,1064.25,1064.50,1064.25,1064.50,5,0
01/15/2002,00:27,1064.25,1064.50,1064.25,1064.50,10,1
01/15/2002,00:29,1064.50,1064.50,1064.25,1064.25,3,6
01/15/2002,00:37,1064.50,1064.50,1064.25,1064.25,2,2
01/15/2002,00:41,1063.75,1063.75,1063.75,1063.75,0,3
01/15/2002,00:42,1063.75,1063.75,1063.75,1063.75,0,1
01/15/2002,00:43,1063.75,1063.75,1063.75,1063.75,0,1
01/15/2002,00:52,1064.00,1064.00,1064.00,1064.00,2,0
01/15/2002,00:55,1063.75,1063.75,1063.75,1063.75,0,2
01/15/2002,01:01,1063.75,1063.75,1063.25,1063.25,0,13
01/15/2002,01:07,1063.25,1063.25,1063.25,1063.25,0,1
01/15/2002,01:08,1063.25,1063.25,1063.00,1063.00,0,4
01/15/2002,01:20,1063.00,1063.00,1063.00,1063.00,0,1
01/15/2002,01:21,1063.00,1063.00,1063.00,1063.00,0,1
01/15/2002,01:25,1063.00,1063.00,1063.00,1063.00,0,2
01/15/2002,01:27,1063.00,1063.00,1063.00,1063.00,0,1
01/15/2002,01:38,1063.25,1063.25,1063.00,1063.00,2,1
01/15/2002,01:57,1063.25,1063.25,1063.25,1063.25,2,0
01/15/2002,01:58,1063.00,1063.00,1063.00,1063.00,0,5
01/15/2002,02:00,1062.75,1062.75,1062.75,1062.75,0,1
01/15/2002,02:01,1062.50,1062.50,1062.50,1062.50,0,6
01/15/2002,02:02,1062.50,1062.50,1062.50,1062.50,0,1
01/15/2002,02:05,1062.50,1062.50,1062.50,1062.50,0,2
01/15/2002,02:06,1062.75,1062.75,1062.75,1062.75,2,0
01/15/2002,02:08,1063.00,1063.00,1062.75,1062.75,1,1
01/15/2002,02:11,1063.00,1063.25,1063.00,1063.25,3,0
01/15/2002,02:12,1063.25,1063.50,1063.25,1063.50,58,5
01/15/2002,02:13,1063.50,1063.50,1063.50,1063.50,4,0
01/15/2002,02:15,1063.50,1063.75,1063.50,1063.75,6,0
01/15/2002,02:16,1063.75,1064.00,1063.75,1064.00,6,0
01/15/2002,02:17,1064.25,1064.25,1064.25,1064.25,6,0
01/15/2002,02:18,1064.25,1064.25,1064.25,1064.25,1,0
01/15/2002,02:19,1064.50,1064.50,1064.50,1064.50,1,0
01/15/2002,02:20,1064.25,1064.25,1064.25,1064.25,0,2
01/15/2002,02:21,1064.25,1064.25,1064.25,1064.25,0,4
01/15/2002,02:22,1064.50,1064.75,1064.50,1064.75,9,0
01/15/2002,02:23,1065.00,1065.00,1065.00,1065.00,5,0
01/15/2002,02:26,1065.25,1065.25,1065.25,1065.25,2,0
01/15/2002,02:27,1064.75,1064.75,1064.75,1064.75,0,3
01/15/2002,02:28,1064.75,1064.75,1064.75,1064.75,0,3
01/15/2002,02:32,1064.50,1064.50,1064.50,1064.50,0,2
01/15/2002,02:33,1064.25,1064.25,1064.25,1064.25,0,2
01/15/2002,02:35,1064.00,1064.00,1064.00,1064.00,0,1
01/15/2002,02:36,1064.50,1064.50,1064.50,1064.50,1,0
01/15/2002,02:37,1064.50,1064.50,1064.50,1064.50,2,0
01/15/2002,02:38,1064.50,1064.50,1064.50,1064.50,6,0
01/15/2002,02:39,1064.50,1064.75,1064.50,1064.75,3,0
01/15/2002,02:41,1064.75,1064.75,1064.75,1064.75,1,0
01/15/2002,02:42,1064.75,1064.75,1064.75,1064.75,1,0
01/15/2002,02:43,1064.50,1064.50,1064.50,1064.50,0,1
01/15/2002,02:44,1064.75,1064.75,1064.75,1064.75,8,0
01/15/2002,02:45,1064.75,1064.75,1064.75,1064.75,5,0
01/15/2002,02:46,1064.75,1064.75,1064.75,1064.75,5,0
01/15/2002,02:47,1064.50,1064.50,1064.00,1064.25,5,20
01/15/2002,02:48,1064.00,1064.25,1064.00,1064.00,65,6
01/15/2002,02:49,1063.75,1063.75,1063.75,1063.75,0,8
01/15/2002,02:50,1063.75,1063.75,1063.75,1063.75,0,1
01/15/2002,02:51,1064.00,1064.25,1063.50,1063.50,4,6
01/15/2002,02:52,1063.50,1063.50,1063.50,1063.50,0,3
01/15/2002,02:53,1063.75,1063.75,1063.75,1063.75,5,0
01/15/2002,02:54,1063.50,1063.50,1063.50,1063.50,0,11
01/15/2002,02:55,1063.50,1063.50,1063.50,1063.50,0,2
01/15/2002,02:56,1063.50,1063.75,1063.50,1063.75,3,5
01/15/2002,02:59,1063.50,1063.50,1063.00,1063.00,0,8
01/15/2002,03:00,1063.00,1063.00,1063.00,1063.00,0,2
01/15/2002,03:01,1063.00,1063.00,1063.00,1063.00,0,2
01/15/2002,03:02,1063.00,1063.00,1063.00,1063.00,0,1
01/15/2002,03:03,1063.25,1063.50,1063.25,1063.50,4,0
01/15/2002,03:04,1063.00,1063.00,1063.00,1063.00,0,8
01/15/2002,03:05,1062.75,1062.75,1062.50,1062.50,0,19
01/15/2002,03:06,1062.50,1062.50,1062.50,1062.50,0,2
01/15/2002,03:07,1062.25,1062.25,1062.25,1062.25,0,5
01/15/2002,03:08,1062.25,1062.25,1062.00,1062.25,1,15
01/15/2002,03:09,1062.25,1062.25,1062.25,1062.25,7,0
01/15/2002,03:10,1062.25,1062.50,1062.25,1062.50,11,0
01/15/2002,03:11,1062.75,1062.75,1062.50,1062.50,3,1
01/15/2002,03:12,1062.50,1062.50,1062.50,1062.50,0,2
01/15/2002,03:13,1062.50,1062.50,1062.50,1062.50,0,1
01/15/2002,03:14,1062.75,1062.75,1062.25,1062.25,10,3
01/15/2002,03:16,1062.25,1062.25,1062.00,1062.00,0,13
01/15/2002,03:17,1062.25,1062.25,1062.25,1062.25,3,0
01/15/2002,03:18,1062.00,1062.00,1062.00,1062.00,0,5
01/15/2002,03:19,1062.25,1062.25,1062.25,1062.25,2,0
01/15/2002,03:20,1062.25,1062.75,1062.25,1062.75,7,0
01/15/2002,03:21,1062.50,1062.50,1062.50,1062.50,0,6
01/15/2002,03:22,1062.25,1062.25,1062.25,1062.25,0,2
01/15/2002,03:24,1062.25,1062.25,1062.00,1062.00,0,2
01/15/2002,03:25,1062.00,1062.00,1061.75,1061.75,0,2
01/15/2002,03:26,1062.00,1062.00,1062.00,1062.00,1,0
01/15/2002,03:27,1062.50,1062.50,1062.50,1062.50,6,0
01/15/2002,03:28,1062.75,1062.75,1062.50,1062.50,1,1
01/15/2002,03:29,1062.75,1062.75,1062.75,1062.75,2,0
01/15/2002,03:30,1063.00,1063.00,1063.00,1063.00,2,0
01/15/2002,03:31,1063.00,1063.00,1063.00,1063.00,2,0
01/15/2002,03:34,1063.00,1063.00,1063.00,1063.00,2,0
01/15/2002,03:36,1063.00,1063.25,1063.00,1063.25,6,0
01/15/2002,03:37,1063.00,1063.00,1063.00,1063.00,0,2
01/15/2002,03:38,1063.00,1063.00,1063.00,1063.00,0,2
01/15/2002,03:41,1063.50,1063.50,1063.50,1063.50,1,0
01/15/2002,03:42,1063.75,1063.75,1063.75,1063.75,7,0
01/15/2002,03:43,1063.50,1063.50,1063.50,1063.50,0,1
01/15/2002,03:44,1063.50,1063.50,1063.50,1063.50,0,2
01/15/2002,03:45,1063.50,1063.75,1063.50,1063.75,1,3
01/15/2002,03:46,1063.75,1063.75,1063.75,1063.75,2,0
01/15/2002,03:47,1063.75,1063.75,1063.75,1063.75,1,0
01/15/2002,03:49,1063.75,1063.75,1063.50,1063.50,4,1
01/15/2002,03:50,1063.50,1063.50,1063.50,1063.50,0,5
01/15/2002,03:51,1063.25,1063.25,1063.25,1063.25,0,2
01/15/2002,03:52,1063.25,1063.25,1063.25,1063.25,0,4
01/15/2002,03:53,1063.50,1063.50,1063.50,1063.50,4,0
01/15/2002,03:54,1064.00,1064.25,1064.00,1064.25,3,0
01/15/2002,03:55,1064.25,1064.25,1064.25,1064.25,6,0
01/15/2002,03:56,1064.75,1065.25,1064.75,1065.25,19,0
01/15/2002,03:57,1065.00,1065.25,1065.00,1065.25,4,2
01/15/2002,03:58,1065.00,1065.00,1064.75,1065.00,1,4
01/15/2002,03:59,1064.75,1065.00,1064.75,1064.75,2,3
01/15/2002,04:00,1065.00,1065.00,1064.75,1064.75,5,1
01/15/2002,04:03,1064.75,1064.75,1064.75,1064.75,0,1
01/15/2002,04:04,1064.75,1065.00,1064.75,1064.75,3,7
01/15/2002,04:05,1065.25,1065.25,1065.25,1065.25,1,0
01/15/2002,04:07,1065.00,1065.00,1065.00,1065.00,0,2
01/15/2002,04:08,1065.00,1065.00,1065.00,1065.00,0,6
01/15/2002,04:09,1065.00,1065.00,1065.00,1065.00,0,1
01/15/2002,04:10,1064.75,1065.00,1064.50,1065.00,5,2
01/15/2002,04:11,1065.00,1065.00,1065.00,1065.00,5,0
01/15/2002,04:12,1065.00,1065.00,1064.75,1065.00,6,1
01/15/2002,04:13,1065.00,1065.00,1065.00,1065.00,5,0
01/15/2002,04:14,1064.75,1064.75,1064.75,1064.75,0,1
01/15/2002,04:15,1064.75,1065.00,1064.75,1065.00,1,1
01/15/2002,04:16,1065.25,1065.50,1065.00,1065.50,12,1
01/15/2002,04:17,1065.25,1065.25,1065.00,1065.00,0,4
01/15/2002,04:18,1064.75,1065.25,1064.75,1065.25,1,1
01/15/2002,04:19,1065.25,1065.25,1064.50,1064.50,5,4
01/15/2002,04:20,1065.00,1065.00,1064.75,1064.75,2,1
01/15/2002,04:21,1065.50,1065.50,1065.25,1065.25,1,3
01/15/2002,04:22,1065.25,1065.25,1065.25,1065.25,0,3
01/15/2002,04:23,1065.25,1065.25,1065.25,1065.25,0,2
01/15/2002,04:25,1065.50,1065.75,1065.50,1065.75,6,0
01/15/2002,04:26,1065.75,1065.75,1065.50,1065.50,2,2
01/15/2002,04:27,1065.75,1065.75,1065.75,1065.75,4,0
01/15/2002,04:28,1065.75,1065.75,1065.75,1065.75,2,0
01/15/2002,04:29,1065.50,1065.50,1065.50,1065.50,0,3
01/15/2002,04:30,1065.75,1065.75,1065.75,1065.75,1,0
01/15/2002,04:31,1065.75,1065.75,1065.50,1065.50,2,1
01/15/2002,04:32,1065.75,1065.75,1065.50,1065.50,1,4
01/15/2002,04:33,1065.75,1065.75,1065.50,1065.50,2,1
01/15/2002,04:34,1065.50,1065.50,1065.50,1065.50,0,1
01/15/2002,04:35,1065.75,1065.75,1065.75,1065.75,1,0
01/15/2002,04:36,1065.50,1065.50,1065.50,1065.50,0,10
01/15/2002,04:37,1065.25,1065.25,1065.25,1065.25,0,2
01/15/2002,04:38,1065.00,1065.00,1064.75,1065.00,7,11
01/15/2002,04:39,1065.25,1065.25,1065.00,1065.00,1,1
01/15/2002,04:40,1065.00,1065.00,1065.00,1065.00,0,2
01/15/2002,04:41,1065.00,1065.25,1065.00,1065.25,6,5
01/15/2002,04:42,1065.50,1065.75,1065.50,1065.75,14,0
01/15/2002,04:43,1065.50,1066.00,1065.50,1066.00,4,1
01/15/2002,04:44,1065.75,1066.00,1065.75,1066.00,9,3
01/15/2002,04:45,1066.00,1066.00,1066.00,1066.00,10,0
01/15/2002,04:46,1065.75,1065.75,1065.50,1065.50,0,2
01/15/2002,04:47,1065.75,1065.75,1065.75,1065.75,5,0
01/15/2002,04:48,1066.00,1066.00,1066.00,1066.00,6,0
01/15/2002,04:49,1066.00,1066.00,1066.00,1066.00,5,0
01/15/2002,04:50,1066.00,1066.25,1065.75,1065.75,6,2
01/15/2002,04:51,1065.75,1065.75,1065.75,1065.75,0,3
01/15/2002,04:53,1066.00,1066.00,1066.00,1066.00,3,0
01/15/2002,04:55,1066.00,1066.00,1066.00,1066.00,1,0
01/15/2002,04:56,1066.00,1066.00,1066.00,1066.00,5,0
01/15/2002,04:57,1066.00,1066.00,1066.00,1066.00,10,0
01/15/2002,04:58,1066.00,1066.00,1066.00,1066.00,5,0
01/15/2002,04:59,1065.75,1065.75,1065.75,1065.75,0,1
01/15/2002,05:00,1065.75,1066.00,1065.75,1066.00,1,1
01/15/2002,05:01,1065.50,1065.50,1065.50,1065.50,0,2
01/15/2002,05:02,1065.50,1065.50,1065.50,1065.50,0,5
01/15/2002,05:03,1065.50,1065.75,1065.50,1065.75,1,3
01/15/2002,05:04,1065.75,1065.75,1065.75,1065.75,2,0
01/15/2002,05:06,1065.75,1065.75,1065.75,1065.75,1,0
01/15/2002,05:07,1065.75,1065.75,1065.50,1065.50,1,2
01/15/2002,05:08,1065.75,1065.75,1065.75,1065.75,3,0
01/15/2002,05:09,1066.00,1066.00,1066.00,1066.00,1,0
01/15/2002,05:10,1066.25,1066.25,1065.75,1065.75,1,3
01/15/2002,05:11,1065.75,1065.75,1065.75,1065.75,0,2
01/15/2002,05:13,1065.50,1065.50,1065.50,1065.50,0,2
01/15/2002,05:14,1065.50,1065.75,1065.50,1065.75,1,3
01/15/2002,05:15,1065.75,1065.75,1065.50,1065.50,1,4
01/15/2002,05:16,1066.00,1066.00,1066.00,1066.00,3,0
01/15/2002,05:17,1066.00,1066.25,1066.00,1066.00,31,3
01/15/2002,05:18,1066.25,1066.25,1066.00,1066.00,5,1
01/15/2002,05:20,1066.25,1066.25,1066.25,1066.25,31,0
01/15/2002,05:22,1066.00,1066.00,1065.00,1065.75,1,12
01/15/2002,05:23,1065.25,1065.50,1064.75,1065.50,4,8
01/15/2002,05:24,1065.25,1065.25,1064.75,1065.00,1,21
01/15/2002,05:25,1065.00,1065.00,1064.50,1065.00,8,19
01/15/2002,05:26,1065.00,1065.00,1065.00,1065.00,2,0
01/15/2002,05:27,1064.75,1065.00,1064.50,1064.75,3,16
01/15/2002,05:28,1064.75,1064.75,1064.75,1064.75,0,2
01/15/2002,05:29,1064.75,1064.75,1064.75,1064.75,0,6
01/15/2002,05:30,1064.75,1064.75,1064.75,1064.75,0,4
01/15/2002,05:31,1065.00,1065.00,1065.00,1065.00,2,0
01/15/2002,05:32,1065.00,1065.50,1065.00,1065.50,12,0
01/15/2002,05:33,1065.75,1065.75,1065.75,1065.75,2,0
01/15/2002,05:34,1065.50,1065.50,1065.50,1065.50,0,4
01/15/2002,05:35,1065.50,1065.50,1065.50,1065.50,0,1
01/15/2002,05:36,1065.50,1065.75,1065.50,1065.75,1,2
01/15/2002,05:37,1065.75,1065.75,1065.75,1065.75,8,0
01/15/2002,05:38,1065.50,1065.50,1065.25,1065.25,0,9
01/15/2002,05:39,1065.00,1065.00,1065.00,1065.00,0,1
01/15/2002,05:40,1065.00,1065.00,1065.00,1065.00,0,1
01/15/2002,05:41,1065.25,1065.25,1065.25,1065.25,3,0
01/15/2002,05:42,1065.50,1065.50,1065.25,1065.25,6,2
01/15/2002,05:43,1065.25,1065.25,1065.25,1065.25,0,2
01/15/2002,05:44,1065.50,1065.50,1065.50,1065.50,1,0
01/15/2002,05:45,1065.50,1065.50,1065.25,1065.25,1,1
01/15/2002,05:46,1065.25,1065.50,1065.25,1065.25,3,5
01/15/2002,05:47,1065.25,1065.25,1065.25,1065.25,0,4
01/15/2002,05:51,1065.25,1065.25,1065.25,1065.25,0,1
01/15/2002,05:52,1065.25,1065.25,1065.25,1065.25,0,1
01/15/2002,05:54,1065.25,1065.25,1065.25,1065.25,0,1
01/15/2002,05:55,1065.25,1065.25,1065.00,1065.00,0,7
01/15/2002,05:56,1065.00,1065.00,1064.75,1064.75,0,4
01/15/2002,05:57,1065.00,1065.00,1065.00,1065.00,13,0
01/15/2002,05:58,1064.75,1064.75,1064.25,1064.25,0,23
01/15/2002,05:59,1064.25,1064.25,1064.25,1064.25,0,40
01/15/2002,06:00,1064.25,1064.50,1064.25,1064.50,1,3
01/15/2002,06:01,1064.50,1064.50,1064.25,1064.50,4,5
01/15/2002,06:02,1064.50,1064.50,1064.50,1064.50,2,0
01/15/2002,06:03,1064.75,1064.75,1064.25,1064.25,4,16
01/15/2002,06:04,1064.25,1064.75,1064.25,1064.75,2,1
01/15/2002,06:05,1064.75,1064.75,1064.50,1064.50,1,14
01/15/2002,06:07,1064.50,1064.75,1064.50,1064.75,1,11
01/15/2002,06:08,1064.50,1064.75,1064.50,1064.75,5,2
01/15/2002,06:09,1064.75,1064.75,1064.25,1064.25,2,3
01/15/2002,06:10,1064.25,1064.25,1064.25,1064.25,0,11
01/15/2002,06:11,1064.00,1064.00,1064.00,1064.00,0,18
01/15/2002,06:12,1064.25,1064.25,1064.25,1064.25,3,0
01/15/2002,06:13,1064.25,1064.25,1064.25,1064.25,1,0
01/15/2002,06:14,1064.25,1064.25,1064.00,1064.00,3,1
01/15/2002,06:16,1064.25,1064.25,1064.25,1064.25,20,0
01/15/2002,06:17,1064.25,1064.25,1064.25,1064.25,2,0
01/15/2002,06:18,1064.25,1064.25,1064.25,1064.25,25,0
01/15/2002,06:19,1064.25,1064.25,1064.25,1064.25,2,0
01/15/2002,06:20,1064.25,1064.25,1064.25,1064.25,2,0
01/15/2002,06:21,1064.00,1064.00,1064.00,1064.00,0,10
01/15/2002,06:22,1063.75,1063.75,1063.25,1063.25,1,16
01/15/2002,06:23,1063.25,1063.75,1063.25,1063.75,4,1
01/15/2002,06:24,1063.50,1063.75,1063.50,1063.75,4,21
01/15/2002,06:25,1063.75,1063.75,1063.50,1063.50,8,1
01/15/2002,06:26,1063.50,1063.50,1063.50,1063.50,0,1
01/15/2002,06:27,1063.75,1063.75,1063.75,1063.75,3,0
01/15/2002,06:28,1063.75,1063.75,1063.75,1063.75,2,0
01/15/2002,06:29,1064.00,1064.00,1064.00,1064.00,2,0
01/15/2002,06:30,1064.00,1064.00,1063.75,1063.75,2,6
01/15/2002,06:31,1063.75,1063.75,1063.75,1063.75,0,3
01/15/2002,06:32,1064.00,1064.00,1063.75,1064.00,2,9
01/15/2002,06:33,1064.25,1064.25,1063.75,1063.75,2,8
01/15/2002,06:34,1064.00,1064.00,1064.00,1064.00,1,0
01/15/2002,06:35,1064.00,1064.00,1064.00,1064.00,3,0
01/15/2002,06:36,1064.25,1064.25,1064.25,1064.25,2,0
01/15/2002,06:37,1064.25,1064.25,1064.00,1064.25,16,6
01/15/2002,06:38,1064.25,1064.75,1064.25,1064.75,21,0
01/15/2002,06:39,1064.75,1065.00,1064.75,1064.75,2,11
01/15/2002,06:40,1065.00,1065.00,1065.00,1065.00,12,0
01/15/2002,06:41,1064.75,1065.00,1064.50,1064.50,1,6
01/15/2002,06:42,1065.00,1065.25,1064.75,1065.25,24,2
01/15/2002,06:43,1064.75,1065.25,1064.75,1065.00,8,4
01/15/2002,06:44,1065.25,1065.50,1065.00,1065.25,15,7
01/15/2002,06:45,1065.00,1065.25,1065.00,1065.25,7,3
01/15/2002,06:46,1065.25,1065.25,1065.00,1065.00,1,1
01/15/2002,06:47,1065.25,1065.25,1065.00,1065.25,12,2
01/15/2002,06:48,1065.00,1065.00,1065.00,1065.00,0,4
01/15/2002,06:49,1065.00,1065.00,1064.75,1064.75,0,7
01/15/2002,06:50,1064.75,1064.75,1064.75,1064.75,0,1
01/15/2002,06:51,1065.00,1065.00,1065.00,1065.00,1,0
01/15/2002,06:52,1065.00,1065.00,1065.00,1065.00,4,0
01/15/2002,06:53,1064.75,1064.75,1064.75,1064.75,0,19
01/15/2002,06:54,1064.75,1065.00,1064.75,1065.00,1,9
01/15/2002,06:55,1065.00,1065.25,1065.00,1065.25,19,4
01/15/2002,06:56,1065.25,1065.25,1065.25,1065.25,4,0
01/15/2002,06:57,1065.25,1065.25,1065.25,1065.25,1,0
01/15/2002,06:58,1065.00,1065.00,1065.00,1065.00,0,1
01/15/2002,06:59,1065.25,1065.25,1065.25,1065.25,7,0
01/15/2002,07:00,1065.25,1065.50,1065.25,1065.50,4,0
01/15/2002,07:01,1065.50,1065.50,1065.25,1065.50,10,2
01/15/2002,07:02,1065.50,1065.50,1065.50,1065.50,4,0
01/15/2002,07:03,1065.25,1065.50,1065.25,1065.25,5,6
01/15/2002,07:04,1065.50,1065.75,1065.50,1065.50,9,1
01/15/2002,07:05,1065.75,1065.75,1065.75,1065.75,2,0
01/15/2002,07:06,1065.50,1065.75,1065.50,1065.50,13,5
01/15/2002,07:07,1065.75,1065.75,1065.75,1065.75,1,0
01/15/2002,07:08,1065.50,1065.50,1065.25,1065.25,0,3
01/15/2002,07:09,1065.25,1065.75,1065.25,1065.75,36,1
01/15/2002,07:10,1065.75,1065.75,1065.75,1065.75,10,0
01/15/2002,07:11,1065.50,1065.50,1065.50,1065.50,0,5
01/15/2002,07:12,1065.75,1066.00,1065.75,1066.00,21,0
01/15/2002,07:13,1066.00,1066.00,1066.00,1066.00,13,0
01/15/2002,07:14,1066.00,1066.00,1066.00,1066.00,15,0
01/15/2002,07:15,1066.00,1066.00,1065.75,1065.75,5,14
01/15/2002,07:16,1065.50,1065.75,1065.50,1065.75,1,2
01/15/2002,07:17,1065.75,1065.75,1065.50,1065.75,6,1
01/15/2002,07:18,1066.00,1066.00,1066.00,1066.00,3,0
01/15/2002,07:19,1066.00,1066.00,1065.75,1065.75,6,2
01/15/2002,07:20,1066.00,1066.00,1066.00,1066.00,7,0
01/15/2002,07:21,1065.75,1065.75,1065.75,1065.75,0,5
01/15/2002,07:22,1065.75,1066.25,1065.50,1065.50,9,10
01/15/2002,07:23,1065.50,1065.50,1065.50,1065.50,0,5
01/15/2002,07:24,1065.50,1065.50,1065.00,1065.00,6,27
01/15/2002,07:25,1065.00,1065.00,1064.75,1064.75,5,20
01/15/2002,07:27,1065.00,1065.00,1064.25,1064.50,5,26
01/15/2002,07:28,1064.50,1065.00,1064.50,1065.00,7,0
01/15/2002,07:29,1065.00,1065.75,1065.00,1065.75,24,4
01/15/2002,07:30,1065.75,1066.50,1065.75,1066.50,30,1
01/15/2002,07:31,1066.50,1067.25,1065.00,1066.25,112,38
01/15/2002,07:32,1066.00,1066.50,1065.75,1066.50,30,8
01/15/2002,07:33,1066.25,1067.25,1066.25,1066.75,131,19
01/15/2002,07:34,1066.75,1066.75,1065.50,1066.00,34,37
01/15/2002,07:35,1066.25,1066.25,1066.25,1066.25,18,0
01/15/2002,07:36,1066.00,1066.00,1065.25,1065.50,21,44
01/15/2002,07:37,1065.75,1066.00,1065.50,1065.75,7,34
01/15/2002,07:38,1065.75,1066.00,1065.75,1066.00,5,1
01/15/2002,07:39,1066.00,1066.00,1066.00,1066.00,39,0
01/15/2002,07:40,1066.25,1066.50,1066.00,1066.00,24,11
01/15/2002,07:41,1066.25,1066.25,1066.25,1066.25,13,0
01/15/2002,07:42,1066.25,1066.50,1066.00,1066.00,33,22
01/15/2002,07:43,1066.25,1066.50,1066.00,1066.50,12,8
01/15/2002,07:44,1066.50,1066.50,1066.25,1066.25,1,17
01/15/2002,07:45,1066.25,1066.50,1066.25,1066.50,29,8
01/15/2002,07:46,1066.50,1066.50,1066.50,1066.50,76,0
01/15/2002,07:47,1066.50,1066.50,1066.25,1066.50,8,20
01/15/2002,07:48,1066.25,1066.25,1066.25,1066.25,0,15
01/15/2002,07:49,1066.25,1066.50,1066.00,1066.25,2,19
01/15/2002,07:50,1066.00,1066.25,1066.00,1066.25,7,2
01/15/2002,07:51,1066.25,1066.25,1066.00,1066.00,5,2
01/15/2002,07:52,1066.00,1066.00,1066.00,1066.00,0,59
01/15/2002,07:53,1065.75,1066.00,1065.75,1066.00,1,7
01/15/2002,07:54,1066.25,1066.25,1066.25,1066.25,9,0
01/15/2002,07:55,1066.00,1066.00,1066.00,1066.00,0,6
01/15/2002,07:56,1066.00,1066.25,1065.75,1066.00,13,34
01/15/2002,07:57,1066.00,1066.00,1066.00,1066.00,0,25
01/15/2002,07:58,1066.00,1066.00,1065.75,1065.75,0,28
01/15/2002,07:59,1066.00,1066.00,1065.75,1066.00,8,1
01/15/2002,08:00,1066.00,1066.25,1066.00,1066.25,3,11
01/15/2002,08:01,1066.00,1066.00,1066.00,1066.00,0,25
01/15/2002,08:02,1066.00,1066.00,1065.50,1065.75,1,53
01/15/2002,08:03,1065.50,1065.75,1065.50,1065.75,13,1
01/15/2002,08:04,1065.75,1065.75,1065.50,1065.50,6,26
01/15/2002,08:05,1065.50,1065.75,1065.50,1065.75,1,13
01/15/2002,08:06,1065.75,1065.75,1065.75,1065.75,15,0
01/15/2002,08:07,1066.00,1066.00,1066.00,1066.00,3,0
01/15/2002,08:08,1065.75,1066.00,1065.50,1065.50,2,35
01/15/2002,08:09,1065.50,1065.75,1065.50,1065.50,10,20
01/15/2002,08:10,1065.50,1065.50,1065.25,1065.50,5,15
01/15/2002,08:12,1065.50,1065.50,1065.25,1065.25,8,8
01/15/2002,08:13,1065.50,1065.50,1065.50,1065.50,1,0
01/15/2002,08:14,1065.25,1065.50,1065.25,1065.25,26,57
01/15/2002,08:15,1065.50,1065.50,1065.25,1065.25,1,5
01/15/2002,08:16,1065.50,1065.75,1065.25,1065.50,51,39
01/15/2002,08:17,1065.25,1065.50,1065.25,1065.50,1,9
01/15/2002,08:18,1065.50,1065.50,1065.50,1065.50,23,0
01/15/2002,08:19,1065.75,1065.75,1065.50,1065.50,7,3
01/15/2002,08:20,1065.50,1065.50,1065.25,1065.25,0,33
01/15/2002,08:21,1065.50,1065.50,1065.00,1065.00,2,20
01/15/2002,08:22,1065.00,1065.00,1065.00,1065.00,0,5
01/15/2002,08:23,1065.00,1065.00,1064.25,1064.50,51,104
01/15/2002,08:24,1064.75,1064.75,1064.25,1064.25,3,115
01/15/2002,08:25,1064.00,1064.25,1064.00,1064.25,69,4
01/15/2002,08:26,1064.25,1064.50,1064.25,1064.50,36,0
01/15/2002,08:27,1064.75,1065.00,1064.50,1065.00,37,2
01/15/2002,08:28,1065.25,1065.50,1065.00,1065.50,169,9
01/15/2002,08:29,1065.25,1065.25,1065.25,1065.25,0,25
01/15/2002,08:30,1065.00,1065.25,1064.25,1065.00,104,154
01/15/2002,08:31,1065.00,1065.25,1063.75,1064.00,298,421
01/15/2002,08:32,1064.00,1064.50,1063.00,1063.50,529,638
01/15/2002,08:33,1063.50,1064.00,1063.00,1063.75,415,409
01/15/2002,08:34,1063.75,1064.50,1063.50,1064.25,722,520
01/15/2002,08:35,1064.25,1064.75,1063.75,1064.25,354,446
01/15/2002,08:36,1064.50,1064.50,1063.25,1063.75,451,791
01/15/2002,08:37,1063.75,1064.00,1063.00,1063.50,1054,826
01/15/2002,08:38,1063.75,1064.50,1063.25,1064.25,403,310
01/15/2002,08:39,1064.25,1064.50,1063.50,1063.75,346,450
01/15/2002,08:40,1063.75,1064.00,1063.25,1064.00,445,344
01/15/2002,08:41,1064.00,1065.25,1064.00,1065.25,965,447
01/15/2002,08:42,1065.25,1065.50,1064.75,1065.25,618,715
01/15/2002,08:43,1065.25,1065.75,1065.00,1065.25,635,516
01/15/2002,08:44,1065.00,1065.75,1064.75,1065.25,400,246
01/15/2002,08:45,1065.25,1065.75,1064.75,1065.00,462,359
01/15/2002,08:46,1065.00,1065.25,1064.50,1065.00,295,434
01/15/2002,08:47,1065.00,1065.00,1064.25,1065.00,484,457
01/15/2002,08:48,1065.00,1066.00,1064.75,1066.00,901,461
01/15/2002,08:49,1066.00,1066.25,1065.25,1065.50,391,415
01/15/2002,08:50,1065.50,1066.00,1065.00,1065.75,489,437
01/15/2002,08:51,1065.75,1066.50,1065.75,1066.00,578,616
01/15/2002,08:52,1066.25,1067.00,1066.00,1067.00,778,215
01/15/2002,08:53,1067.00,1067.75,1066.75,1067.50,867,387
01/15/2002,08:54,1067.50,1067.75,1067.00,1067.75,495,439
01/15/2002,08:55,1067.75,1068.00,1067.25,1067.50,715,731
01/15/2002,08:56,1067.50,1067.50,1067.00,1067.00,530,707
01/15/2002,08:57,1067.00,1067.50,1067.00,1067.25,504,328
01/15/2002,08:58,1067.25,1068.00,1067.25,1067.50,330,401
01/15/2002,08:59,1067.50,1067.75,1067.00,1067.50,202,573
01/15/2002,09:00,1067.50,1068.75,1067.25,1068.75,1026,231
01/15/2002,09:01,1068.75,1069.50,1068.50,1069.00,1014,615
01/15/2002,09:02,1069.00,1070.00,1069.00,1070.00,1202,651
01/15/2002,09:03,1070.00,1071.00,1069.75,1070.75,1445,490
01/15/2002,09:04,1071.00,1071.50,1070.75,1071.00,972,683
01/15/2002,09:05,1071.00,1071.25,1070.50,1070.50,498,492
01/15/2002,09:06,1070.50,1071.00,1070.25,1070.25,301,477
01/15/2002,09:07,1070.25,1070.75,1070.25,1070.50,469,237
01/15/2002,09:08,1070.50,1070.75,1070.00,1070.25,303,833
01/15/2002,09:09,1070.25,1071.25,1070.00,1071.00,834,411
01/15/2002,09:10,1071.25,1072.00,1070.75,1071.50,1243,892
01/15/2002,09:11,1071.25,1072.00,1071.25,1071.50,539,319
01/15/2002,09:12,1071.50,1071.50,1070.25,1070.50,386,718
01/15/2002,09:13,1070.25,1071.00,1070.00,1070.75,824,502
01/15/2002,09:14,1070.75,1071.00,1070.00,1070.25,329,476
01/15/2002,09:15,1070.25,1070.25,1069.75,1070.00,429,425
01/15/2002,09:16,1070.25,1070.75,1070.00,1070.50,735,611
01/15/2002,09:17,1070.50,1070.75,1070.25,1070.25,199,293
01/15/2002,09:18,1070.50,1070.50,1070.00,1070.50,311,510
01/15/2002,09:19,1070.50,1071.00,1070.00,1070.75,719,325
01/15/2002,09:20,1071.00,1071.50,1070.75,1071.50,571,282
01/15/2002,09:21,1071.50,1071.75,1071.00,1071.25,453,223
01/15/2002,09:22,1071.25,1071.25,1070.25,1070.25,353,476
01/15/2002,09:23,1070.25,1071.00,1070.00,1070.50,341,336
01/15/2002,09:24,1070.50,1070.75,1070.00,1070.25,210,348
01/15/2002,09:25,1070.00,1070.50,1069.75,1070.25,375,417
01/15/2002,09:26,1070.00,1070.75,1070.00,1070.75,409,149
01/15/2002,09:27,1070.75,1071.00,1070.00,1070.25,245,499
01/15/2002,09:28,1070.00,1070.25,1069.75,1070.00,186,372
01/15/2002,09:29,1070.00,1070.50,1069.75,1070.25,360,344
01/15/2002,09:30,1070.25,1070.25,1070.00,1070.25,264,322
01/15/2002,09:31,1070.25,1070.50,1069.75,1069.75,153,421
01/15/2002,09:32,1069.75,1070.00,1069.50,1069.75,482,481
01/15/2002,09:33,1069.75,1069.75,1069.25,1069.50,155,360
01/15/2002,09:34,1069.50,1070.00,1069.50,1069.75,365,337
01/15/2002,09:35,1069.75,1070.25,1069.50,1069.75,185,451
01/15/2002,09:36,1069.75,1070.00,1069.50,1069.75,173,16
01/15/2002,09:37,1070.00,1070.00,1069.50,1069.75,37,281
01/15/2002,09:38,1069.75,1069.75,1069.25,1069.50,232,379
01/15/2002,09:39,1069.50,1069.75,1069.00,1069.50,427,452
01/15/2002,09:40,1069.50,1069.75,1069.25,1069.25,68,372
01/15/2002,09:41,1069.50,1070.00,1069.25,1070.00,435,182
01/15/2002,09:42,1070.00,1070.50,1069.75,1070.50,604,317
01/15/2002,09:43,1070.50,1071.00,1070.25,1070.75,1001,266
01/15/2002,09:44,1070.75,1071.00,1070.25,1070.25,403,620
01/15/2002,09:45,1070.25,1070.50,1069.75,1070.00,285,334
01/15/2002,09:46,1070.00,1070.25,1069.75,1069.75,140,155
01/15/2002,09:47,1069.75,1069.75,1069.50,1069.75,439,219
01/15/2002,09:48,1069.75,1070.00,1069.25,1069.75,415,277
01/15/2002,09:49,1069.75,1070.00,1069.50,1069.75,162,72
01/15/2002,09:50,1069.50,1069.75,1069.00,1069.00,143,398
01/15/2002,09:51,1069.00,1069.25,1068.50,1069.00,559,613
01/15/2002,09:52,1069.00,1069.50,1068.75,1069.50,274,201
01/15/2002,09:53,1069.50,1069.50,1069.00,1069.50,280,204
01/15/2002,09:54,1069.50,1070.50,1069.50,1070.50,887,174
01/15/2002,09:55,1070.50,1070.75,1070.00,1070.25,243,333
01/15/2002,09:56,1070.25,1070.25,1069.50,1069.75,138,349
01/15/2002,09:57,1070.00,1070.00,1069.75,1069.75,110,131
01/15/2002,09:58,1070.00,1070.00,1069.00,1069.25,185,310
01/15/2002,09:59,1069.50,1069.75,1069.00,1069.50,252,147
01/15/2002,10:00,1069.25,1069.50,1069.00,1069.25,87,213
01/15/2002,10:01,1069.25,1069.50,1069.00,1069.50,216,117
01/15/2002,10:02,1069.25,1069.75,1069.25,1069.50,107,183
01/15/2002,10:03,1069.50,1071.00,1069.25,1071.00,980,114
01/15/2002,10:04,1071.00,1072.00,1070.50,1072.00,1248,761
01/15/2002,10:05,1072.00,1072.25,1070.25,1070.25,298,724
01/15/2002,10:06,1070.25,1070.75,1069.75,1070.25,278,595
01/15/2002,10:07,1070.00,1070.75,1069.50,1070.75,354,199
01/15/2002,10:08,1070.50,1070.50,1070.00,1070.25,203,104
01/15/2002,10:09,1070.25,1070.50,1070.00,1070.25,107,90
01/15/2002,10:10,1070.25,1070.50,1070.25,1070.50,121,75
01/15/2002,10:11,1070.25,1071.50,1070.00,1070.75,634,384
01/15/2002,10:12,1070.75,1071.00,1069.75,1069.75,73,349
01/15/2002,10:13,1070.00,1070.25,1069.75,1070.00,158,89
01/15/2002,10:14,1070.25,1071.00,1070.25,1071.00,383,27
01/15/2002,10:15,1071.25,1071.25,1070.25,1070.25,71,358
01/15/2002,10:16,1070.25,1070.50,1070.00,1070.25,44,122
01/15/2002,10:17,1070.00,1070.25,1069.75,1069.75,112,81
01/15/2002,10:18,1069.75,1070.00,1069.50,1070.00,137,260
01/15/2002,10:19,1070.00,1070.25,1070.00,1070.00,39,97
01/15/2002,10:20,1070.00,1070.25,1069.75,1070.00,17,123
01/15/2002,10:21,1069.75,1070.00,1069.50,1069.75,211,262
01/15/2002,10:22,1069.75,1070.25,1069.75,1070.00,151,46
01/15/2002,10:23,1070.00,1070.75,1070.00,1070.75,715,84
01/15/2002,10:24,1070.75,1071.00,1070.00,1070.25,112,277
01/15/2002,10:25,1070.25,1070.50,1070.00,1070.25,66,202
01/15/2002,10:26,1070.25,1070.25,1070.00,1070.00,67,247
01/15/2002,10:27,1070.00,1070.25,1069.75,1070.00,302,166
01/15/2002,10:28,1070.00,1070.25,1070.00,1070.00,21,128
01/15/2002,10:29,1069.75,1070.00,1069.25,1069.50,51,235
01/15/2002,10:30,1069.50,1069.75,1069.25,1069.50,158,108
01/15/2002,10:31,1069.50,1069.75,1069.25,1069.50,210,253
01/15/2002,10:32,1069.50,1069.75,1069.25,1069.50,111,77
01/15/2002,10:33,1069.50,1069.75,1069.00,1069.25,156,722
01/15/2002,10:34,1069.25,1069.50,1069.00,1069.25,180,186
01/15/2002,10:35,1069.25,1069.50,1069.00,1069.00,119,281
01/15/2002,10:36,1069.25,1069.50,1069.00,1069.50,267,80
01/15/2002,10:37,1069.50,1069.75,1069.50,1069.75,213,5
01/15/2002,10:38,1069.75,1070.00,1069.50,1069.50,115,181
01/15/2002,10:39,1069.50,1069.50,1069.00,1069.00,29,176
01/15/2002,10:40,1069.25,1069.50,1069.00,1069.25,96,16
01/15/2002,10:41,1069.50,1069.50,1069.00,1069.25,95,200
01/15/2002,10:42,1069.25,1069.50,1069.00,1069.00,23,124
01/15/2002,10:43,1069.25,1069.75,1069.25,1069.75,369,228
01/15/2002,10:44,1069.75,1070.00,1069.50,1069.50,136,292
01/15/2002,10:45,1069.25,1069.50,1069.00,1069.00,43,294
01/15/2002,10:46,1069.00,1069.50,1069.00,1069.00,358,178
01/15/2002,10:47,1069.00,1069.00,1068.50,1068.75,273,614
01/15/2002,10:48,1069.00,1069.00,1068.75,1068.75,85,190
01/15/2002,10:49,1069.00,1069.50,1068.75,1069.25,423,34
01/15/2002,10:50,1069.25,1069.50,1069.25,1069.50,381,142
01/15/2002,10:51,1069.25,1069.25,1069.00,1069.25,129,171
01/15/2002,10:52,1069.25,1069.25,1068.75,1069.00,103,105
01/15/2002,10:53,1069.00,1069.25,1068.50,1068.75,43,181
01/15/2002,10:54,1068.75,1068.75,1068.25,1068.25,1,441
01/15/2002,10:55,1068.25,1069.00,1068.25,1068.75,372,157
01/15/2002,10:56,1068.50,1069.00,1068.25,1068.75,191,157
01/15/2002,10:57,1068.75,1069.00,1068.50,1068.75,195,153
01/15/2002,10:58,1068.75,1068.75,1068.75,1068.75,0,114
01/15/2002,10:59,1068.75,1069.00,1068.50,1068.75,41,116
01/15/2002,11:00,1068.75,1069.25,1068.75,1069.00,127,45
01/15/2002,11:01,1069.25,1069.50,1069.00,1069.50,260,16
01/15/2002,11:02,1069.25,1069.50,1069.00,1069.25,107,82
01/15/2002,11:03,1069.25,1069.25,1069.25,1069.25,0,74
01/15/2002,11:04,1069.25,1069.50,1068.75,1068.75,2,291
01/15/2002,11:05,1068.75,1069.00,1068.50,1069.00,134,120
01/15/2002,11:06,1069.00,1069.00,1068.25,1068.75,137,230
01/15/2002,11:07,1068.75,1069.00,1068.75,1069.00,31,49
01/15/2002,11:08,1069.00,1069.25,1068.75,1068.75,115,128
01/15/2002,11:09,1069.00,1069.25,1068.75,1068.75,129,91
01/15/2002,11:10,1068.75,1069.00,1068.75,1069.00,135,4
01/15/2002,11:11,1069.00,1069.00,1068.75,1068.75,73,2
01/15/2002,11:12,1069.00,1069.00,1068.75,1068.75,3,194
01/15/2002,11:13,1068.75,1069.00,1068.50,1068.50,2,250
01/15/2002,11:14,1068.50,1068.75,1068.25,1068.50,91,99
01/15/2002,11:15,1068.50,1068.50,1068.00,1068.25,199,267
01/15/2002,11:16,1068.50,1068.50,1068.00,1068.00,38,197
01/15/2002,11:17,1068.25,1068.25,1068.00,1068.00,173,70
01/15/2002,11:18,1068.00,1068.25,1067.75,1068.00,257,129
01/15/2002,11:19,1068.00,1068.25,1068.00,1068.25,60,47
01/15/2002,11:20,1068.00,1068.25,1068.00,1068.00,8,182
01/15/2002,11:21,1068.00,1068.25,1067.75,1068.00,32,159
01/15/2002,11:22,1068.25,1068.25,1068.00,1068.25,35,56
01/15/2002,11:23,1068.25,1068.50,1068.00,1068.25,245,41
01/15/2002,11:24,1068.25,1068.25,1067.75,1068.00,63,154
01/15/2002,11:25,1068.00,1068.00,1067.75,1068.00,190,7
01/15/2002,11:26,1068.00,1068.25,1068.00,1068.00,72,2
01/15/2002,11:27,1068.25,1068.25,1068.00,1068.25,100,11
01/15/2002,11:28,1068.25,1068.50,1068.00,1068.25,79,20
01/15/2002,11:29,1068.25,1068.25,1068.00,1068.00,14,150
01/15/2002,11:30,1068.00,1068.25,1067.75,1068.00,17,50
01/15/2002,11:31,1067.75,1068.00,1067.25,1067.25,70,561
01/15/2002,11:32,1067.25,1067.50,1067.00,1067.25,358,405
01/15/2002,11:33,1067.25,1067.50,1067.00,1067.00,77,146
01/15/2002,11:34,1067.00,1067.25,1066.50,1067.00,317,455
01/15/2002,11:35,1067.00,1067.00,1066.75,1066.75,151,11
01/15/2002,11:36,1067.00,1067.25,1066.50,1066.75,57,276
01/15/2002,11:37,1067.00,1067.25,1066.75,1067.25,63,18
01/15/2002,11:38,1067.00,1067.50,1067.00,1067.00,244,210
01/15/2002,11:39,1067.00,1067.25,1067.00,1067.25,183,196
01/15/2002,11:40,1067.25,1067.75,1067.25,1067.50,226,68
01/15/2002,11:41,1067.50,1068.00,1067.50,1067.75,318,224
01/15/2002,11:42,1068.00,1068.00,1067.50,1067.50,37,251
01/15/2002,11:43,1067.50,1067.75,1067.00,1067.00,132,243
01/15/2002,11:44,1067.25,1067.25,1067.00,1067.00,92,7
01/15/2002,11:45,1067.25,1067.25,1066.75,1067.00,103,214
01/15/2002,11:46,1067.00,1067.50,1067.00,1067.00,120,167
01/15/2002,11:47,1067.00,1067.25,1067.00,1067.25,154,68
01/15/2002,11:48,1067.25,1067.25,1067.00,1067.00,61,65
01/15/2002,11:49,1067.00,1067.00,1066.50,1066.75,119,251
01/15/2002,11:50,1066.75,1067.00,1066.50,1066.75,88,52
01/15/2002,11:51,1066.75,1067.00,1066.50,1066.75,129,91
01/15/2002,11:52,1066.75,1067.25,1066.75,1067.25,145,59
01/15/2002,11:53,1067.00,1067.25,1067.00,1067.25,13,4
01/15/2002,11:54,1067.25,1067.75,1067.25,1067.75,350,54
01/15/2002,11:55,1067.75,1068.00,1067.50,1067.50,123,135
01/15/2002,11:56,1067.50,1067.50,1067.25,1067.50,39,94
01/15/2002,11:57,1067.25,1067.75,1067.25,1067.50,69,23
01/15/2002,11:58,1067.50,1067.75,1067.25,1067.50,25,76
01/15/2002,11:59,1067.50,1067.75,1067.50,1067.75,35,15
01/15/2002,12:00,1067.75,1068.00,1067.75,1068.00,136,6
01/15/2002,12:01,1068.00,1068.50,1068.00,1068.00,365,191
01/15/2002,12:02,1068.25,1068.50,1068.00,1068.00,131,153
01/15/2002,12:03,1068.00,1068.00,1067.75,1068.00,135,20
01/15/2002,12:04,1068.00,1068.00,1067.75,1067.75,38,5
01/15/2002,12:05,1068.00,1068.25,1067.75,1068.25,135,24
01/15/2002,12:06,1068.25,1068.75,1068.25,1068.50,301,56
01/15/2002,12:07,1068.50,1068.50,1068.00,1068.25,30,285
01/15/2002,12:08,1068.50,1068.50,1068.00,1068.25,136,57
01/15/2002,12:09,1068.00,1068.25,1067.75,1067.75,23,121
01/15/2002,12:10,1067.75,1068.00,1067.75,1068.00,31,186
01/15/2002,12:11,1067.75,1067.75,1067.50,1067.50,78,80
01/15/2002,12:12,1067.75,1067.75,1067.50,1067.50,7,13
01/15/2002,12:13,1067.50,1068.00,1067.50,1067.75,105,36
01/15/2002,12:14,1068.00,1068.25,1067.75,1068.25,190,2
01/15/2002,12:15,1068.25,1068.50,1067.75,1068.25,325,89
01/15/2002,12:16,1068.25,1068.25,1067.75,1067.75,1,135
01/15/2002,12:17,1067.50,1068.00,1067.50,1067.75,81,39
01/15/2002,12:18,1067.75,1067.75,1067.50,1067.50,11,5
01/15/2002,12:19,1067.50,1067.75,1067.25,1067.25,5,216
01/15/2002,12:20,1067.50,1067.75,1067.25,1067.75,114,6
01/15/2002,12:21,1067.75,1068.00,1067.50,1068.00,147,97
01/15/2002,12:22,1068.00,1068.00,1067.50,1067.50,40,84
01/15/2002,12:23,1067.75,1068.00,1067.50,1067.75,87,20
01/15/2002,12:24,1067.75,1067.75,1067.50,1067.50,99,3
01/15/2002,12:25,1067.50,1067.50,1067.00,1067.00,6,455
01/15/2002,12:26,1067.00,1067.25,1066.75,1067.00,88,231
01/15/2002,12:27,1066.75,1067.00,1066.75,1066.75,234,111
01/15/2002,12:28,1067.00,1067.00,1066.50,1066.50,93,96
01/15/2002,12:29,1066.50,1066.75,1066.00,1066.25,208,588
01/15/2002,12:30,1066.25,1066.25,1065.50,1065.50,71,273
01/15/2002,12:31,1065.50,1065.75,1065.00,1065.00,28,518
01/15/2002,12:32,1065.00,1065.25,1064.75,1064.75,430,592
01/15/2002,12:33,1064.75,1065.25,1064.75,1065.00,207,253
01/15/2002,12:34,1065.00,1065.25,1065.00,1065.00,64,92
01/15/2002,12:35,1065.00,1065.25,1064.50,1064.75,239,305
01/15/2002,12:36,1065.00,1065.25,1064.75,1065.00,345,290
01/15/2002,12:37,1065.00,1065.25,1064.75,1064.75,139,115
01/15/2002,12:38,1064.75,1065.25,1064.75,1064.75,50,82
01/15/2002,12:39,1065.00,1065.25,1064.75,1065.00,89,142
01/15/2002,12:40,1065.25,1065.25,1064.50,1064.75,50,140
01/15/2002,12:41,1064.50,1065.00,1064.50,1064.75,186,123
01/15/2002,12:42,1064.75,1064.75,1064.25,1064.50,184,220
01/15/2002,12:43,1064.25,1064.75,1064.25,1064.75,243,200
01/15/2002,12:44,1064.50,1065.00,1064.50,1065.00,184,157
01/15/2002,12:45,1065.00,1065.25,1064.75,1065.00,162,98
01/15/2002,12:46,1065.00,1065.50,1065.00,1065.50,213,66
01/15/2002,12:47,1065.50,1065.50,1065.00,1065.00,68,114
01/15/2002,12:48,1065.25,1065.50,1065.00,1065.50,131,65
01/15/2002,12:49,1065.50,1065.50,1065.25,1065.50,59,126
01/15/2002,12:50,1065.25,1065.50,1064.75,1064.75,158,338
01/15/2002,12:51,1064.75,1064.75,1064.25,1064.50,406,223
01/15/2002,12:52,1064.75,1064.75,1063.75,1063.75,139,680
01/15/2002,12:53,1063.75,1063.75,1063.25,1063.50,241,441
01/15/2002,12:54,1063.50,1063.75,1063.25,1063.25,113,289
01/15/2002,12:55,1063.50,1063.50,1062.75,1062.75,329,446
01/15/2002,12:56,1063.00,1063.25,1062.50,1063.00,498,548
01/15/2002,12:57,1063.25,1063.25,1061.75,1062.25,283,1086
01/15/2002,12:58,1062.25,1062.25,1061.50,1062.00,163,601
01/15/2002,12:59,1061.75,1061.75,1061.25,1061.50,439,424
01/15/2002,13:00,1061.50,1061.75,1060.75,1061.00,302,836
01/15/2002,13:01,1061.25,1061.25,1060.00,1060.50,353,740
01/15/2002,13:02,1060.50,1061.00,1060.25,1060.75,398,261
01/15/2002,13:03,1060.50,1061.25,1060.50,1061.00,278,72
01/15/2002,13:04,1061.00,1061.25,1060.75,1061.25,326,157
01/15/2002,13:05,1061.25,1061.50,1061.00,1061.25,347,319
01/15/2002,13:06,1061.25,1061.50,1061.00,1061.50,165,45
01/15/2002,13:07,1061.25,1061.50,1061.00,1061.50,495,191
01/15/2002,13:08,1061.50,1061.75,1061.00,1061.50,275,145
01/15/2002,13:09,1061.50,1062.00,1061.50,1061.75,501,364
01/15/2002,13:10,1061.75,1061.75,1061.00,1061.00,171,460
01/15/2002,13:11,1061.00,1061.25,1060.50,1061.00,370,734
01/15/2002,13:12,1061.00,1061.50,1060.75,1061.25,401,94
01/15/2002,13:13,1061.25,1061.25,1060.75,1060.75,306,141
01/15/2002,13:14,1060.75,1061.25,1060.75,1060.75,222,162
01/15/2002,13:15,1061.00,1061.25,1060.75,1061.00,84,91
01/15/2002,13:16,1061.25,1061.25,1060.50,1060.50,18,318
01/15/2002,13:17,1060.50,1060.75,1059.00,1059.25,340,1054
01/15/2002,13:18,1059.25,1059.75,1059.00,1059.50,454,497
01/15/2002,13:19,1059.50,1060.75,1059.50,1060.50,660,271
01/15/2002,13:20,1060.50,1061.00,1060.25,1061.00,217,199
01/15/2002,13:21,1060.75,1061.25,1060.75,1061.00,348,294
01/15/2002,13:22,1061.25,1061.75,1061.00,1061.75,411,163
01/15/2002,13:23,1061.75,1062.00,1061.50,1062.00,523,124
01/15/2002,13:24,1062.00,1062.50,1061.75,1062.25,459,274
01/15/2002,13:25,1062.25,1062.50,1061.50,1061.75,186,481
01/15/2002,13:26,1061.50,1062.00,1061.25,1061.75,180,386
01/15/2002,13:27,1062.00,1062.00,1061.50,1061.75,52,129
01/15/2002,13:28,1062.00,1062.50,1062.00,1062.25,271,251
01/15/2002,13:29,1062.25,1062.50,1061.75,1061.75,242,396
01/15/2002,13:30,1062.00,1062.75,1061.75,1062.75,417,254
01/15/2002,13:31,1062.50,1063.25,1062.50,1063.00,685,297
01/15/2002,13:32,1063.00,1063.50,1062.75,1063.25,362,371
01/15/2002,13:33,1063.25,1063.75,1063.25,1063.50,377,246
01/15/2002,13:34,1063.50,1063.50,1063.00,1063.25,138,153
01/15/2002,13:35,1063.50,1063.75,1063.25,1063.25,216,208
01/15/2002,13:36,1063.50,1063.50,1063.00,1063.00,159,230
01/15/2002,13:37,1063.00,1063.50,1062.75,1063.00,266,288
01/15/2002,13:38,1063.00,1063.50,1063.00,1063.25,182,111
01/15/2002,13:39,1063.25,1063.25,1062.50,1062.50,29,546
01/15/2002,13:40,1062.50,1063.25,1062.50,1063.00,377,250
01/15/2002,13:41,1063.00,1063.25,1062.75,1063.00,210,113
01/15/2002,13:42,1063.00,1063.25,1062.50,1062.75,131,150
01/15/2002,13:43,1062.50,1063.25,1062.50,1063.00,254,240
01/15/2002,13:44,1063.00,1063.25,1063.00,1063.25,21,225
01/15/2002,13:45,1063.25,1064.00,1063.25,1064.00,926,284
01/15/2002,13:46,1063.75,1064.00,1063.50,1063.50,100,463
01/15/2002,13:47,1063.50,1063.75,1063.00,1063.25,251,448
01/15/2002,13:48,1063.00,1063.25,1061.75,1061.75,441,1269
01/15/2002,13:49,1062.00,1062.75,1061.75,1062.50,396,145
01/15/2002,13:50,1062.25,1062.50,1062.00,1062.50,115,365
01/15/2002,13:51,1062.25,1062.50,1061.50,1062.00,261,396
01/15/2002,13:52,1061.75,1063.00,1061.75,1062.50,697,238
01/15/2002,13:53,1062.50,1062.75,1062.00,1062.25,229,224
01/15/2002,13:54,1062.00,1062.25,1061.75,1062.00,273,213
01/15/2002,13:55,1062.00,1062.00,1061.00,1061.50,480,800
01/15/2002,13:56,1061.50,1061.75,1060.75,1060.75,286,436
01/15/2002,13:57,1061.00,1061.25,1060.50,1060.75,229,683
01/15/2002,13:58,1061.00,1061.50,1060.50,1061.25,382,347
01/15/2002,13:59,1061.25,1061.75,1061.00,1061.25,207,244
01/15/2002,14:00,1061.25,1062.25,1061.25,1062.25,570,212
01/15/2002,14:01,1062.25,1063.00,1061.75,1062.75,580,171
01/15/2002,14:02,1062.75,1063.00,1062.50,1062.50,281,266
01/15/2002,14:03,1062.75,1062.75,1062.50,1062.75,171,80
01/15/2002,14:04,1062.75,1063.25,1062.50,1062.75,382,203
01/15/2002,14:05,1062.75,1063.50,1062.75,1063.50,330,279
01/15/2002,14:06,1063.50,1064.00,1063.00,1063.75,640,576
01/15/2002,14:07,1063.75,1064.25,1063.50,1064.25,308,152
01/15/2002,14:08,1064.00,1064.50,1063.75,1064.50,385,256
01/15/2002,14:09,1064.50,1064.50,1064.00,1064.00,433,408
01/15/2002,14:10,1064.25,1064.25,1063.75,1064.00,156,92
01/15/2002,14:11,1063.75,1064.00,1063.50,1063.50,223,169
01/15/2002,14:12,1063.75,1063.75,1063.25,1063.75,174,105
01/15/2002,14:13,1063.75,1064.25,1063.50,1064.25,366,83
01/15/2002,14:14,1064.00,1064.50,1063.75,1063.75,70,175
01/15/2002,14:15,1064.00,1064.50,1063.75,1064.00,234,94
01/15/2002,14:16,1063.75,1064.00,1063.00,1063.00,30,472
01/15/2002,14:17,1063.00,1063.50,1062.75,1063.25,301,505
01/15/2002,14:18,1063.25,1063.25,1062.75,1063.25,141,294
01/15/2002,14:19,1063.00,1063.00,1062.00,1062.00,101,747
01/15/2002,14:20,1062.25,1062.50,1061.75,1062.25,320,397
01/15/2002,14:21,1062.25,1062.50,1062.00,1062.25,214,206
01/15/2002,14:22,1062.25,1063.00,1062.00,1063.00,235,63
01/15/2002,14:23,1062.75,1063.50,1062.75,1063.50,202,85
01/15/2002,14:24,1063.25,1063.75,1063.00,1063.75,219,286
01/15/2002,14:25,1063.75,1064.50,1063.75,1064.25,622,266
01/15/2002,14:26,1064.50,1064.75,1063.75,1064.50,492,284
01/15/2002,14:27,1064.25,1065.00,1064.25,1065.00,199,306
01/15/2002,14:28,1065.00,1065.25,1064.50,1065.25,534,215
01/15/2002,14:29,1065.00,1066.00,1065.00,1066.00,836,388
01/15/2002,14:30,1066.00,1066.00,1065.50,1065.75,253,465
01/15/2002,14:31,1065.75,1066.00,1065.25,1065.50,147,377
01/15/2002,14:32,1065.75,1065.75,1065.25,1065.50,146,259
01/15/2002,14:33,1065.50,1065.75,1065.25,1065.25,230,85
01/15/2002,14:34,1065.50,1065.50,1064.75,1064.75,88,764
01/15/2002,14:35,1065.00,1065.00,1064.75,1065.00,232,38
01/15/2002,14:36,1064.75,1066.00,1064.75,1065.75,397,276
01/15/2002,14:37,1066.00,1066.50,1065.75,1066.25,843,471
01/15/2002,14:38,1066.00,1067.25,1065.75,1067.00,871,520
01/15/2002,14:39,1067.00,1067.75,1066.50,1067.50,635,393
01/15/2002,14:40,1067.50,1068.25,1067.50,1068.25,523,476
01/15/2002,14:41,1068.00,1069.00,1067.75,1068.75,969,548
01/15/2002,14:42,1068.75,1069.00,1068.00,1068.50,416,606
01/15/2002,14:43,1068.75,1069.00,1068.00,1068.25,302,547
01/15/2002,14:44,1068.00,1068.25,1067.75,1067.75,211,466
01/15/2002,14:45,1067.50,1068.00,1067.50,1067.75,139,212
01/15/2002,14:46,1067.75,1068.25,1067.50,1068.00,471,142
01/15/2002,14:47,1068.00,1068.25,1067.75,1068.00,192,342
01/15/2002,14:48,1068.00,1068.25,1067.75,1067.75,280,421
01/15/2002,14:49,1067.75,1068.25,1067.50,1068.00,416,243
01/15/2002,14:50,1068.00,1069.25,1068.00,1069.00,583,90
01/15/2002,14:51,1069.25,1070.25,1069.00,1070.00,1061,779
01/15/2002,14:52,1069.75,1070.25,1069.25,1069.25,605,528
01/15/2002,14:53,1069.50,1069.75,1069.00,1069.50,356,437
01/15/2002,14:54,1069.50,1069.50,1069.00,1069.25,308,271
01/15/2002,14:55,1069.25,1069.50,1069.00,1069.50,321,242
01/15/2002,14:56,1069.50,1069.75,1068.75,1069.00,387,540
01/15/2002,14:57,1068.75,1069.25,1068.75,1069.25,387,46
01/15/2002,14:58,1069.25,1069.25,1068.75,1068.75,179,515
01/15/2002,14:59,1068.75,1069.00,1068.50,1068.75,333,447
01/15/2002,15:00,1069.00,1069.50,1068.25,1068.25,499,971
01/15/2002,15:01,1068.50,1069.00,1068.25,1069.00,407,450
01/15/2002,15:02,1069.00,1069.50,1069.00,1069.25,339,404
01/15/2002,15:03,1069.25,1070.00,1069.25,1069.75,510,325
01/15/2002,15:04,1069.75,1070.75,1069.75,1070.75,1100,330
01/15/2002,15:05,1070.75,1071.00,1069.75,1070.00,406,337
01/15/2002,15:06,1070.00,1070.00,1069.25,1070.00,219,203
01/15/2002,15:07,1070.00,1070.25,1069.75,1070.00,187,180
01/15/2002,15:08,1070.25,1070.50,1070.00,1070.50,165,165
01/15/2002,15:09,1070.25,1070.50,1070.00,1070.25,62,120
01/15/2002,15:10,1070.50,1071.50,1070.50,1071.25,481,204
01/15/2002,15:11,1071.25,1071.75,1071.00,1071.25,408,362
01/15/2002,15:12,1071.00,1071.50,1070.75,1070.75,399,373
01/15/2002,15:13,1071.00,1071.25,1070.25,1070.50,136,299
01/15/2002,15:14,1070.25,1070.25,1069.75,1070.00,142,335
01/15/2002,15:15,1070.25,1071.75,1070.00,1070.75,643,551
01/15/2002,15:46,1066.25,1067.00,1065.50,1066.00,118,193
01/15/2002,15:47,1066.00,1067.25,1066.00,1066.50,202,129
01/15/2002,15:48,1066.75,1067.00,1066.25,1066.50,47,43
01/15/2002,15:49,1066.25,1066.75,1066.00,1066.75,88,70
01/15/2002,15:50,1066.50,1066.75,1066.25,1066.50,35,17
01/15/2002,15:51,1066.50,1066.50,1066.00,1066.25,7,148
01/15/2002,15:52,1066.00,1066.25,1066.00,1066.00,5,12
01/15/2002,15:53,1066.25,1066.25,1065.75,1066.25,26,20
01/15/2002,15:54,1066.00,1066.00,1065.75,1066.00,5,35
01/15/2002,15:55,1066.00,1066.00,1065.75,1066.00,7,1
01/15/2002,15:56,1066.00,1066.00,1065.75,1065.75,6,16
01/15/2002,15:57,1066.00,1066.00,1065.75,1065.75,3,2
01/15/2002,15:58,1066.00,1066.25,1066.00,1066.25,36,0
01/15/2002,15:59,1066.25,1066.50,1066.25,1066.50,120,0
01/15/2002,16:00,1066.50,1066.75,1066.25,1066.50,25,15
01/15/2002,17:02,1066.25,1066.50,1066.25,1066.50,2,1
01/15/2002,17:03,1066.50,1066.50,1066.50,1066.50,1,0
01/15/2002,17:04,1066.25,1066.25,1066.25,1066.25,0,5
01/15/2002,17:05,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,17:06,1066.25,1066.25,1066.25,1066.25,0,5
01/15/2002,17:07,1066.25,1066.25,1066.25,1066.25,0,35
01/15/2002,17:09,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,17:11,1066.25,1066.25,1066.25,1066.25,0,6
01/15/2002,17:13,1066.25,1066.25,1066.25,1066.25,0,5
01/15/2002,17:14,1066.25,1066.50,1066.25,1066.25,1,2
01/15/2002,17:15,1066.25,1066.25,1066.25,1066.25,0,4
01/15/2002,17:18,1066.50,1066.50,1066.50,1066.50,1,0
01/15/2002,17:20,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,17:24,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,17:25,1066.25,1066.25,1066.25,1066.25,0,8
01/15/2002,17:29,1066.50,1066.50,1066.50,1066.50,1,0
01/15/2002,17:30,1066.50,1066.50,1066.25,1066.25,1,3
01/15/2002,17:31,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,17:32,1066.50,1066.50,1066.50,1066.50,2,0
01/15/2002,17:34,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,17:35,1066.50,1066.50,1066.50,1066.50,2,0
01/15/2002,17:43,1066.50,1066.50,1066.50,1066.50,5,0
01/15/2002,17:47,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,17:52,1066.25,1066.25,1066.25,1066.25,0,11
01/15/2002,17:54,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,17:57,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,17:58,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,17:59,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,18:05,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,18:06,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,18:13,1066.00,1066.00,1066.00,1066.00,0,1
01/15/2002,18:17,1066.25,1066.50,1066.25,1066.50,8,0
01/15/2002,18:18,1066.50,1066.50,1066.50,1066.50,6,0
01/15/2002,18:20,1066.50,1066.50,1066.50,1066.50,1,0
01/15/2002,18:22,1066.50,1066.50,1066.50,1066.50,1,0
01/15/2002,18:25,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,18:27,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,18:33,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,18:37,1066.25,1066.25,1066.25,1066.25,0,8
01/15/2002,18:40,1066.25,1066.25,1066.00,1066.00,0,2
01/15/2002,18:43,1066.25,1066.25,1066.25,1066.25,1,0
01/15/2002,18:44,1066.00,1066.00,1066.00,1066.00,0,2
01/15/2002,18:48,1066.25,1066.25,1066.25,1066.25,2,0
01/15/2002,18:50,1066.25,1066.50,1066.25,1066.50,2,0
01/15/2002,18:51,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,18:52,1066.25,1066.25,1066.00,1066.25,1,2
01/15/2002,18:53,1066.25,1066.25,1066.25,1066.25,4,0
01/15/2002,18:54,1066.25,1066.25,1066.25,1066.25,2,0
01/15/2002,18:55,1066.25,1066.25,1066.25,1066.25,3,0
01/15/2002,18:56,1066.50,1066.50,1066.25,1066.50,4,2
01/15/2002,18:57,1066.50,1066.75,1066.50,1066.75,3,0
01/15/2002,19:00,1066.50,1066.50,1066.50,1066.50,0,1
01/15/2002,19:01,1066.50,1066.50,1066.50,1066.50,0,4
01/15/2002,19:02,1066.50,1066.50,1066.50,1066.50,0,1
01/15/2002,19:03,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,19:05,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,19:09,1066.50,1066.75,1066.50,1066.75,3,0
01/15/2002,19:10,1066.50,1066.50,1066.50,1066.50,0,2
01/15/2002,19:13,1066.75,1066.75,1066.75,1066.75,1,0
01/15/2002,19:20,1066.50,1066.50,1066.50,1066.50,0,10
01/15/2002,19:21,1066.75,1066.75,1066.75,1066.75,2,0
01/15/2002,19:23,1066.75,1066.75,1066.75,1066.75,2,0
01/15/2002,19:30,1066.50,1066.50,1066.50,1066.50,0,3
01/15/2002,19:35,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,19:36,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,19:37,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,19:41,1066.50,1066.50,1066.50,1066.50,5,0
01/15/2002,19:42,1066.25,1066.25,1066.00,1066.00,0,26
01/15/2002,19:46,1066.25,1066.25,1066.25,1066.25,7,0
01/15/2002,19:49,1066.25,1066.25,1066.25,1066.25,1,0
01/15/2002,19:50,1066.25,1066.25,1066.25,1066.25,1,0
01/15/2002,19:52,1066.25,1066.25,1066.25,1066.25,1,0
01/15/2002,19:55,1066.25,1066.25,1066.25,1066.25,1,0
01/15/2002,19:57,1066.50,1066.75,1066.50,1066.50,9,1
01/15/2002,19:59,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,20:05,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,20:09,1066.50,1066.50,1066.50,1066.50,6,0
01/15/2002,20:13,1066.50,1066.75,1066.50,1066.75,4,0
01/15/2002,20:16,1066.50,1066.50,1066.50,1066.50,0,2
01/15/2002,20:17,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,20:19,1066.25,1066.25,1066.25,1066.25,0,20
01/15/2002,20:29,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,20:33,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,20:34,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,20:37,1066.25,1066.25,1066.25,1066.25,0,20
01/15/2002,20:39,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,20:42,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,20:46,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,20:48,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,20:57,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,21:03,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,21:04,1066.00,1066.00,1066.00,1066.00,0,5
01/15/2002,21:07,1066.25,1066.25,1066.25,1066.25,5,0
01/15/2002,21:11,1066.00,1066.00,1066.00,1066.00,0,1
01/15/2002,21:12,1066.00,1066.00,1066.00,1066.00,0,6
01/15/2002,21:16,1066.00,1066.00,1065.75,1065.75,0,3
01/15/2002,21:24,1065.75,1065.75,1065.75,1065.75,0,3
01/15/2002,21:28,1066.00,1066.00,1066.00,1066.00,1,0
01/15/2002,21:29,1066.25,1066.25,1066.25,1066.25,1,0
01/15/2002,21:36,1066.25,1066.25,1066.25,1066.25,1,0
01/15/2002,21:38,1066.50,1066.50,1066.50,1066.50,1,0
01/15/2002,21:39,1066.50,1066.50,1066.50,1066.50,2,0
01/15/2002,21:40,1066.50,1066.50,1066.50,1066.50,3,0
01/15/2002,21:45,1066.25,1066.25,1066.25,1066.25,0,3
01/15/2002,21:48,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,21:50,1066.50,1066.50,1066.50,1066.50,2,0
01/15/2002,21:51,1066.25,1066.25,1066.25,1066.25,0,6
01/15/2002,23:01,1066.25,1066.25,1066.00,1066.25,3,7
01/15/2002,23:02,1066.25,1066.75,1066.25,1066.75,58,0
01/15/2002,23:03,1066.75,1066.75,1066.75,1066.75,1,0
01/15/2002,23:04,1066.75,1066.75,1066.75,1066.75,30,0
01/15/2002,23:05,1066.75,1066.75,1066.75,1066.75,5,0
01/15/2002,23:06,1066.75,1066.75,1066.75,1066.75,1,0
01/15/2002,23:07,1067.00,1067.00,1067.00,1067.00,2,0
01/15/2002,23:09,1067.00,1067.00,1067.00,1067.00,4,0
01/15/2002,23:10,1066.75,1066.75,1066.75,1066.75,0,3
01/15/2002,23:12,1066.50,1066.50,1066.25,1066.25,0,6
01/15/2002,23:14,1066.25,1066.25,1066.25,1066.25,0,12
01/15/2002,23:17,1066.25,1066.25,1066.25,1066.25,0,1
01/15/2002,23:19,1066.25,1066.25,1066.25,1066.25,0,2
01/15/2002,23:22,1066.50,1066.50,1066.50,1066.50,6,0
01/15/2002,23:23,1066.50,1066.50,1066.50,1066.50,1,0
01/15/2002,23:38,1066.25,1066.25,1066.25,1066.25,0,5
01/15/2002,23:47,1066.00,1066.00,1066.00,1066.00,0,6
01/15/2002,23:49,1065.75,1065.75,1065.75,1065.75,0,2
01/15/2002,23:58,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,00:00,1066.00,1066.00,1066.00,1066.00,2,0
01/16/2002,00:01,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,00:03,1066.25,1066.25,1066.25,1066.25,1,0
01/16/2002,00:04,1066.25,1066.25,1066.25,1066.25,1,0
01/16/2002,00:05,1066.25,1066.25,1066.25,1066.25,1,0
01/16/2002,00:08,1066.25,1066.25,1066.25,1066.25,1,0
01/16/2002,00:18,1066.00,1066.00,1066.00,1066.00,0,4
01/16/2002,00:23,1065.75,1065.75,1065.75,1065.75,0,2
01/16/2002,00:29,1065.75,1065.75,1065.75,1065.75,0,5
01/16/2002,00:30,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,00:33,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,00:34,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,00:35,1065.75,1065.75,1065.75,1065.75,0,1
01/16/2002,01:02,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,01:07,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,01:14,1066.00,1066.00,1066.00,1066.00,2,0
01/16/2002,01:19,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,01:37,1066.00,1066.00,1066.00,1066.00,2,0
01/16/2002,01:44,1065.75,1065.75,1065.75,1065.75,0,2
01/16/2002,01:48,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,01:50,1065.75,1065.75,1065.75,1065.75,0,1
01/16/2002,01:51,1065.75,1065.75,1065.75,1065.75,0,10
01/16/2002,02:06,1065.75,1065.75,1065.50,1065.50,2,5
01/16/2002,02:07,1065.75,1065.75,1065.50,1065.50,6,7
01/16/2002,02:08,1065.50,1065.50,1065.50,1065.50,0,1
01/16/2002,02:09,1065.50,1065.50,1065.50,1065.50,0,2
01/16/2002,02:10,1065.50,1065.50,1065.25,1065.25,0,20
01/16/2002,02:11,1065.50,1065.50,1065.00,1065.25,7,11
01/16/2002,02:12,1065.25,1065.50,1065.25,1065.25,8,1
01/16/2002,02:13,1065.25,1065.25,1065.25,1065.25,0,6
01/16/2002,02:14,1065.25,1065.50,1065.25,1065.25,1,2
01/16/2002,02:15,1065.50,1065.75,1065.50,1065.50,6,1
01/16/2002,02:16,1065.75,1065.75,1065.75,1065.75,10,0
01/16/2002,02:17,1065.75,1065.75,1065.75,1065.75,1,0
01/16/2002,02:18,1065.50,1065.50,1065.50,1065.50,0,7
01/16/2002,02:20,1065.75,1065.75,1065.75,1065.75,6,0
01/16/2002,02:21,1065.75,1066.00,1065.75,1065.75,7,6
01/16/2002,02:25,1065.75,1065.75,1065.75,1065.75,0,2
01/16/2002,02:26,1065.75,1065.75,1065.75,1065.75,0,1
01/16/2002,02:27,1065.50,1065.50,1065.50,1065.50,0,2
01/16/2002,02:30,1065.25,1065.25,1065.25,1065.25,0,1
01/16/2002,02:34,1065.25,1065.25,1065.00,1065.00,0,22
01/16/2002,02:35,1065.00,1065.00,1064.75,1064.75,0,6
01/16/2002,02:36,1065.00,1065.00,1064.75,1064.75,1,14
01/16/2002,02:37,1064.75,1064.75,1064.75,1064.75,0,8
01/16/2002,02:38,1064.75,1064.75,1064.75,1064.75,0,1
01/16/2002,02:39,1064.75,1064.75,1064.75,1064.75,0,3
01/16/2002,02:40,1064.75,1064.75,1064.75,1064.75,0,6
01/16/2002,02:41,1064.75,1064.75,1064.75,1064.75,0,1
01/16/2002,02:42,1064.75,1064.75,1064.25,1064.25,0,10
01/16/2002,02:44,1064.50,1064.50,1064.50,1064.50,2,0
01/16/2002,02:45,1064.75,1064.75,1064.75,1064.75,1,0
01/16/2002,02:46,1065.00,1065.00,1064.75,1064.75,10,1
01/16/2002,02:47,1065.00,1065.00,1065.00,1065.00,2,0
01/16/2002,02:48,1064.75,1064.75,1064.75,1064.75,0,1
01/16/2002,02:49,1064.50,1064.50,1064.50,1064.50,0,2
01/16/2002,02:50,1064.50,1064.50,1064.50,1064.50,0,2
01/16/2002,02:51,1064.75,1064.75,1064.75,1064.75,1,0
01/16/2002,02:54,1064.75,1064.75,1064.75,1064.75,3,0
01/16/2002,02:56,1065.00,1065.00,1064.75,1064.75,1,2
01/16/2002,02:57,1064.75,1064.75,1064.75,1064.75,0,1
01/16/2002,02:59,1064.75,1064.75,1064.75,1064.75,0,1
01/16/2002,03:00,1064.50,1064.50,1064.50,1064.50,0,4
01/16/2002,03:03,1064.50,1064.50,1064.50,1064.50,0,2
01/16/2002,03:04,1064.50,1064.50,1064.50,1064.50,0,4
01/16/2002,03:05,1064.50,1064.50,1064.50,1064.50,0,4
01/16/2002,03:06,1064.50,1064.50,1064.50,1064.50,0,3
01/16/2002,03:07,1064.50,1064.50,1064.50,1064.50,0,3
01/16/2002,03:08,1064.75,1064.75,1064.75,1064.75,2,0
01/16/2002,03:09,1065.00,1065.00,1065.00,1065.00,1,0
01/16/2002,03:11,1065.00,1065.00,1065.00,1065.00,1,0
01/16/2002,03:12,1064.75,1064.75,1064.75,1064.75,0,11
01/16/2002,03:13,1065.25,1065.50,1065.25,1065.25,10,62
01/16/2002,03:14,1065.00,1065.50,1065.00,1065.25,4,4
01/16/2002,03:18,1065.25,1065.25,1065.00,1065.00,0,2
01/16/2002,03:19,1065.25,1065.25,1065.25,1065.25,3,0
01/16/2002,03:20,1065.00,1065.00,1065.00,1065.00,0,1
01/16/2002,03:22,1065.50,1065.50,1065.50,1065.50,1,0
01/16/2002,03:23,1065.50,1065.50,1065.50,1065.50,2,0
01/16/2002,03:24,1065.50,1065.50,1065.50,1065.50,2,0
01/16/2002,03:25,1065.75,1066.00,1065.75,1065.75,4,3
01/16/2002,03:27,1065.75,1065.75,1065.75,1065.75,0,1
01/16/2002,03:29,1065.75,1065.75,1065.75,1065.75,0,2
01/16/2002,03:30,1066.00,1066.00,1066.00,1066.00,3,0
01/16/2002,03:31,1065.50,1065.50,1065.50,1065.50,0,1
01/16/2002,03:34,1065.75,1065.75,1065.25,1065.25,3,10
01/16/2002,03:35,1065.25,1065.25,1065.25,1065.25,0,5
01/16/2002,03:38,1065.75,1065.75,1065.75,1065.75,2,0
01/16/2002,03:39,1066.00,1066.25,1066.00,1066.25,8,0
01/16/2002,03:40,1066.25,1066.25,1066.25,1066.25,7,0
01/16/2002,03:41,1066.50,1066.50,1066.50,1066.50,1,0
01/16/2002,03:42,1066.50,1066.50,1066.50,1066.50,2,0
01/16/2002,03:43,1066.75,1066.75,1066.75,1066.75,2,0
01/16/2002,03:45,1066.75,1067.00,1066.75,1067.00,5,0
01/16/2002,03:46,1067.00,1067.00,1066.75,1066.75,5,5
01/16/2002,03:47,1066.50,1066.50,1066.25,1066.25,0,8
01/16/2002,03:48,1066.25,1066.25,1066.25,1066.25,0,3
01/16/2002,03:49,1066.25,1066.25,1066.25,1066.25,0,14
01/16/2002,03:52,1066.25,1066.25,1066.25,1066.25,0,3
01/16/2002,03:54,1066.25,1066.25,1066.25,1066.25,0,2
01/16/2002,03:55,1066.00,1066.00,1066.00,1066.00,0,3
01/16/2002,03:56,1066.00,1066.00,1065.75,1065.75,0,7
01/16/2002,04:02,1065.75,1065.75,1065.75,1065.75,0,3
01/16/2002,04:03,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,04:04,1065.75,1065.75,1065.75,1065.75,0,2
01/16/2002,04:05,1065.50,1065.50,1065.50,1065.50,0,8
01/16/2002,04:07,1065.50,1065.50,1065.50,1065.50,0,13
01/16/2002,04:08,1065.50,1066.00,1065.50,1066.00,2,2
01/16/2002,04:10,1065.50,1065.50,1065.25,1065.25,0,16
01/16/2002,04:11,1064.75,1064.75,1064.75,1064.75,0,6
01/16/2002,04:12,1064.75,1064.75,1064.50,1064.50,0,8
01/16/2002,04:13,1064.50,1064.75,1064.50,1064.50,1,2
01/16/2002,04:14,1064.50,1064.50,1064.50,1064.50,0,5
01/16/2002,04:15,1064.75,1064.75,1064.75,1064.75,6,0
01/16/2002,04:16,1065.00,1065.00,1065.00,1065.00,3,0
01/16/2002,04:19,1065.00,1065.00,1065.00,1065.00,1,0
01/16/2002,04:20,1065.00,1065.00,1065.00,1065.00,1,0
01/16/2002,04:22,1065.00,1065.00,1065.00,1065.00,3,0
01/16/2002,04:24,1065.00,1065.00,1064.75,1065.00,3,1
01/16/2002,04:25,1065.00,1065.00,1064.75,1064.75,3,1
01/16/2002,04:26,1064.75,1064.75,1064.50,1064.75,1,7
01/16/2002,04:27,1064.75,1064.75,1064.75,1064.75,5,0
01/16/2002,04:28,1064.75,1065.00,1064.75,1065.00,28,0
01/16/2002,04:29,1065.25,1065.50,1065.25,1065.50,13,0
01/16/2002,04:30,1065.25,1065.25,1065.00,1065.00,0,3
01/16/2002,04:31,1065.00,1065.00,1065.00,1065.00,0,3
01/16/2002,04:32,1065.00,1065.00,1065.00,1065.00,0,6
01/16/2002,04:33,1064.75,1064.75,1064.75,1064.75,0,2
01/16/2002,04:34,1064.50,1064.50,1064.50,1064.50,0,6
01/16/2002,04:35,1064.50,1064.50,1064.25,1064.25,0,11
01/16/2002,04:36,1064.25,1064.50,1064.25,1064.50,5,2
01/16/2002,04:37,1064.75,1064.75,1064.75,1064.75,7,0
01/16/2002,04:38,1064.75,1064.75,1064.75,1064.75,2,0
01/16/2002,04:39,1064.75,1064.75,1064.75,1064.75,1,0
01/16/2002,04:40,1064.50,1064.50,1064.25,1064.25,0,6
01/16/2002,04:41,1064.50,1064.75,1064.50,1064.75,2,0
01/16/2002,04:42,1064.50,1064.50,1064.50,1064.50,0,1
01/16/2002,04:44,1064.50,1064.50,1064.50,1064.50,0,7
01/16/2002,04:45,1064.75,1064.75,1064.75,1064.75,1,0
01/16/2002,04:46,1064.75,1064.75,1064.75,1064.75,1,0
01/16/2002,04:47,1064.50,1064.50,1064.50,1064.50,0,5
01/16/2002,04:48,1064.50,1064.75,1064.50,1064.75,1,1
01/16/2002,04:49,1065.00,1065.00,1065.00,1065.00,4,0
01/16/2002,04:50,1065.25,1065.75,1065.25,1065.25,6,2
01/16/2002,04:51,1065.25,1065.50,1065.25,1065.50,1,2
01/16/2002,04:53,1065.75,1065.75,1065.50,1065.50,8,1
01/16/2002,04:56,1065.75,1065.75,1065.75,1065.75,3,0
01/16/2002,04:57,1065.75,1065.75,1065.75,1065.75,3,0
01/16/2002,05:00,1065.75,1066.00,1065.75,1066.00,11,0
01/16/2002,05:01,1066.25,1066.50,1066.25,1066.50,25,9
01/16/2002,05:02,1066.25,1066.50,1066.25,1066.50,4,1
01/16/2002,05:03,1066.75,1066.75,1066.75,1066.75,2,0
01/16/2002,05:04,1066.75,1066.75,1066.50,1066.50,3,1
01/16/2002,05:05,1066.50,1066.50,1066.50,1066.50,0,2
01/16/2002,05:07,1066.50,1066.50,1066.00,1066.00,3,17
01/16/2002,05:08,1066.25,1066.25,1066.00,1066.00,1,7
01/16/2002,05:09,1066.00,1066.00,1066.00,1066.00,0,5
01/16/2002,05:10,1066.25,1066.25,1066.25,1066.25,11,0
01/16/2002,05:11,1066.25,1066.25,1066.00,1066.00,4,6
01/16/2002,05:12,1066.00,1066.00,1066.00,1066.00,0,3
01/16/2002,05:13,1065.75,1066.00,1065.75,1066.00,1,1
01/16/2002,05:14,1066.00,1066.00,1066.00,1066.00,1,0
01/16/2002,05:15,1066.25,1066.25,1066.25,1066.25,2,0
01/16/2002,05:16,1066.25,1066.50,1066.25,1066.50,6,0
01/16/2002,05:19,1066.25,1066.25,1066.25,1066.25,0,5
01/16/2002,05:20,1066.00,1066.00,1066.00,1066.00,0,1
01/16/2002,05:21,1066.00,1066.00,1066.00,1066.00,0,22
01/16/2002,05:22,1066.00,1066.00,1065.50,1066.00,1,7
01/16/2002,05:23,1065.75,1066.00,1065.75,1066.00,1,1
01/16/2002,05:24,1065.75,1065.75,1065.50,1065.50,0,3
01/16/2002,05:25,1066.00,1066.25,1066.00,1066.25,2,0
01/16/2002,05:26,1066.25,1066.25,1066.25,1066.25,1,0
01/16/2002,05:28,1066.50,1066.50,1066.50,1066.50,1,0
01/16/2002,05:30,1066.50,1066.50,1066.50,1066.50,6,0
01/16/2002,05:31,1066.50,1066.75,1066.50,1066.75,7,0
01/16/2002,05:32,1066.00,1066.00,1066.00,1066.00,0,1
01/16/2002,05:33,1065.75,1066.00,1065.75,1066.00,3,1
01/16/2002,05:34,1066.00,1066.00,1066.00,1066.00,5,0
01/16/2002,05:35,1066.00,1066.00,1066.00,1066.00,5,0
01/16/2002,05:37,1066.00,1066.25,1066.00,1066.25,2,0
01/16/2002,05:38,1066.25,1066.25,1066.25,1066.25,2,0
01/16/2002,05:39,1066.00,1066.25,1066.00,1066.25,1,3
01/16/2002,05:40,1066.25,1066.25,1066.25,1066.25,5,0
01/16/2002,05:41,1066.00,1066.00,1066.00,1066.00,0,2
01/16/2002,05:45,1066.00,1066.00,1066.00,1066.00,0,6
01/16/2002,05:46,1065.75,1065.75,1065.75,1065.75,0,3
01/16/2002,05:49,1066.00,1066.00,1066.00,1066.00,5,0
01/16/2002,05:50,1066.25,1066.25,1066.00,1066.25,11,1
01/16/2002,05:51,1066.00,1066.00,1066.00,1066.00,0,2
01/16/2002,05:52,1066.00,1066.00,1066.00,1066.00,0,3
01/16/2002,05:55,1066.00,1066.00,1066.00,1066.00,0,2
01/16/2002,05:57,1066.00,1066.00,1066.00,1066.00,0,1
01/16/2002,05:58,1065.75,1065.75,1065.50,1065.50,0,7
01/16/2002,05:59,1065.75,1065.75,1065.75,1065.75,1,0
01/16/2002,06:00,1065.75,1065.75,1065.75,1065.75,1,0
01/16/2002,06:01,1065.50,1065.50,1065.50,1065.50,0,2
01/16/2002,06:02,1065.50,1065.50,1065.50,1065.50,0,1
01/16/2002,06:03,1065.50,1065.50,1065.25,1065.25,0,5
01/16/2002,06:04,1065.25,1065.50,1065.00,1065.50,26,6
01/16/2002,06:05,1065.50,1065.50,1064.50,1064.50,1,31
01/16/2002,06:06,1064.50,1064.75,1064.50,1064.75,6,3
01/16/2002,06:07,1064.75,1064.75,1064.75,1064.75,19,0
01/16/2002,06:08,1064.75,1064.75,1064.75,1064.75,6,0
01/16/2002,06:09,1064.50,1064.50,1064.50,1064.50,0,1
01/16/2002,06:10,1064.75,1065.25,1064.75,1065.25,4,0
01/16/2002,06:11,1065.50,1065.50,1065.25,1065.25,1,2
01/16/2002,06:13,1065.25,1065.25,1065.25,1065.25,0,2
01/16/2002,06:14,1065.00,1065.00,1064.75,1065.00,1,2
01/16/2002,06:15,1064.75,1064.75,1064.75,1064.75,0,6
01/16/2002,06:17,1064.50,1064.50,1064.25,1064.25,5,13
01/16/2002,06:18,1064.50,1064.50,1064.25,1064.25,1,75
01/16/2002,06:19,1064.50,1064.75,1064.50,1064.75,8,0
01/16/2002,06:20,1064.75,1064.75,1064.50,1064.75,16,2
01/16/2002,06:21,1064.75,1064.75,1064.75,1064.75,6,0
01/16/2002,06:22,1064.50,1064.50,1064.50,1064.50,0,11
01/16/2002,06:23,1064.25,1064.25,1063.75,1063.75,8,23
01/16/2002,06:24,1063.75,1063.75,1063.75,1063.75,0,9
01/16/2002,06:25,1064.00,1064.50,1064.00,1064.50,28,1
01/16/2002,06:26,1064.25,1064.50,1064.00,1064.25,2,7
01/16/2002,06:27,1064.25,1064.50,1063.75,1064.00,2,4
01/16/2002,06:28,1064.00,1064.25,1064.00,1064.25,18,0
01/16/2002,06:29,1064.25,1064.25,1064.25,1064.25,3,0
01/16/2002,06:30,1064.25,1064.25,1064.25,1064.25,5,0
01/16/2002,06:31,1064.25,1064.25,1064.25,1064.25,105,0
01/16/2002,06:32,1064.25,1064.25,1063.75,1064.00,3,7
01/16/2002,06:33,1064.00,1064.00,1063.75,1063.75,5,10
01/16/2002,06:34,1063.75,1064.00,1063.75,1063.75,1,6
01/16/2002,06:35,1063.75,1063.75,1063.75,1063.75,0,5
01/16/2002,06:36,1064.00,1064.00,1064.00,1064.00,7,0
01/16/2002,06:37,1064.00,1064.25,1064.00,1064.00,4,3
01/16/2002,06:38,1063.75,1063.75,1063.50,1063.50,0,10
01/16/2002,06:39,1063.50,1063.50,1063.50,1063.50,0,33
01/16/2002,06:40,1063.75,1063.75,1063.50,1063.50,8,1
01/16/2002,06:41,1063.75,1063.75,1063.75,1063.75,12,0
01/16/2002,06:42,1063.75,1063.75,1063.50,1063.50,6,4
01/16/2002,06:43,1063.75,1063.75,1063.75,1063.75,3,0
01/16/2002,06:44,1063.75,1064.00,1063.75,1064.00,3,0
01/16/2002,06:45,1064.25,1064.25,1064.00,1064.00,1,1
01/16/2002,06:46,1064.25,1064.25,1063.50,1063.50,15,25
01/16/2002,06:47,1063.50,1063.75,1063.50,1063.75,4,1
01/16/2002,06:48,1063.50,1063.75,1063.50,1063.75,16,1
01/16/2002,06:49,1063.75,1063.75,1063.25,1063.75,8,11
01/16/2002,06:50,1064.00,1064.00,1063.75,1063.75,1,2
01/16/2002,06:51,1064.00,1064.00,1063.25,1063.75,29,187
01/16/2002,06:52,1063.25,1063.50,1063.00,1063.25,61,57
01/16/2002,06:53,1063.25,1063.50,1063.25,1063.50,43,0
01/16/2002,06:54,1063.25,1063.25,1063.00,1063.00,5,18
01/16/2002,06:55,1062.75,1063.00,1062.50,1062.75,2,49
01/16/2002,06:56,1062.75,1062.75,1062.50,1062.50,14,11
01/16/2002,06:57,1062.50,1062.50,1062.00,1062.50,28,49
01/16/2002,06:58,1062.50,1062.75,1062.50,1062.50,23,4
01/16/2002,06:59,1062.50,1062.75,1062.50,1062.75,21,3
01/16/2002,07:01,1062.75,1063.25,1062.75,1063.00,38,5
01/16/2002,07:02,1063.00,1063.00,1062.75,1063.00,1,9
01/16/2002,07:03,1063.00,1063.00,1063.00,1063.00,7,0
01/16/2002,07:04,1063.00,1063.00,1063.00,1063.00,8,0
01/16/2002,07:05,1063.25,1063.25,1063.25,1063.25,51,0
01/16/2002,07:06,1063.00,1063.25,1063.00,1063.25,10,10
01/16/2002,07:07,1063.00,1063.00,1062.75,1062.75,0,6
01/16/2002,07:08,1062.50,1062.75,1062.50,1062.50,1,4
01/16/2002,07:09,1062.50,1062.75,1062.50,1062.50,2,7
01/16/2002,07:10,1062.75,1062.75,1062.50,1062.75,5,34
01/16/2002,07:11,1062.75,1062.75,1062.50,1062.75,9,2
01/16/2002,07:12,1062.50,1062.75,1062.50,1062.75,5,3
01/16/2002,07:13,1062.75,1062.75,1062.50,1062.50,1,8
01/16/2002,07:14,1062.75,1062.75,1062.50,1062.50,1,1
01/16/2002,07:15,1062.75,1063.00,1062.75,1063.00,32,0
01/16/2002,07:16,1063.00,1063.25,1063.00,1063.25,63,0
01/16/2002,07:17,1063.25,1063.25,1063.25,1063.25,16,0
01/16/2002,07:18,1063.00,1063.00,1063.00,1063.00,0,9
01/16/2002,07:19,1063.25,1063.25,1063.25,1063.25,25,0
01/16/2002,07:20,1063.25,1063.25,1063.25,1063.25,21,0
01/16/2002,07:21,1063.50,1063.75,1063.50,1063.50,55,18
01/16/2002,07:22,1063.50,1063.50,1063.25,1063.25,1,25
01/16/2002,07:23,1063.25,1063.25,1063.00,1063.00,0,20
01/16/2002,07:24,1063.00,1063.00,1063.00,1063.00,0,5
01/16/2002,07:25,1063.00,1063.00,1062.75,1063.00,1,17
01/16/2002,07:26,1063.00,1063.00,1062.75,1062.75,2,23
01/16/2002,07:27,1063.00,1063.00,1063.00,1063.00,1,0
01/16/2002,07:28,1063.00,1063.00,1062.75,1063.00,30,1
01/16/2002,07:29,1063.00,1063.25,1063.00,1063.25,8,0
01/16/2002,07:30,1063.00,1063.25,1062.75,1062.75,1,18
01/16/2002,07:31,1063.25,1063.75,1062.25,1063.75,80,44
01/16/2002,07:32,1063.75,1063.75,1063.25,1063.25,89,14
01/16/2002,07:33,1063.25,1063.25,1062.75,1062.75,4,38
01/16/2002,07:34,1063.00,1063.25,1063.00,1063.25,24,5
01/16/2002,07:35,1063.25,1063.75,1063.25,1063.50,86,17
01/16/2002,07:36,1063.50,1063.75,1063.50,1063.50,2,20
01/16/2002,07:37,1063.50,1063.75,1063.50,1063.50,1,11
01/16/2002,07:38,1063.50,1063.50,1063.25,1063.25,2,29
01/16/2002,07:39,1063.25,1063.25,1063.00,1063.25,1,4
01/16/2002,07:40,1063.25,1063.25,1063.00,1063.00,6,5
01/16/2002,07:41,1063.25,1063.50,1063.25,1063.50,10,0
01/16/2002,07:42,1063.50,1063.75,1063.50,1063.75,8,0
01/16/2002,07:43,1063.50,1063.75,1063.50,1063.75,36,3
01/16/2002,07:44,1063.75,1064.00,1063.75,1064.00,13,7
01/16/2002,07:45,1064.00,1064.25,1063.75,1064.25,61,1
01/16/2002,07:46,1064.25,1064.25,1064.25,1064.25,103,0
01/16/2002,07:47,1064.25,1064.50,1064.25,1064.25,6,20
01/16/2002,07:48,1064.25,1064.25,1064.00,1064.25,5,8
01/16/2002,07:49,1064.25,1064.50,1064.25,1064.50,26,0
01/16/2002,07:50,1064.25,1064.25,1064.00,1064.00,0,36
01/16/2002,07:51,1064.00,1064.00,1063.75,1063.75,0,67
01/16/2002,07:52,1063.50,1063.75,1063.50,1063.75,22,1
01/16/2002,07:53,1063.75,1063.75,1063.75,1063.75,16,0
01/16/2002,07:54,1063.50,1063.50,1063.50,1063.50,0,5
01/16/2002,07:55,1063.50,1063.50,1063.25,1063.25,2,13
01/16/2002,07:56,1063.50,1063.75,1063.25,1063.75,18,1
01/16/2002,07:57,1063.75,1064.00,1063.75,1064.00,41,0
01/16/2002,07:58,1064.00,1064.00,1063.75,1063.75,5,23
01/16/2002,07:59,1064.00,1064.00,1063.50,1063.75,3,9
01/16/2002,08:00,1063.75,1063.75,1063.75,1063.75,6,0
01/16/2002,08:01,1063.75,1064.00,1063.75,1063.75,9,11
01/16/2002,08:02,1063.75,1064.00,1063.50,1063.75,3,13
01/16/2002,08:03,1063.75,1063.75,1063.75,1063.75,6,0
01/16/2002,08:04,1063.75,1063.75,1063.50,1063.50,1,11
01/16/2002,08:05,1063.75,1063.75,1063.50,1063.75,2,16
01/16/2002,08:06,1063.50,1063.50,1063.50,1063.50,0,2
01/16/2002,08:07,1063.50,1063.75,1063.50,1063.75,1,2
01/16/2002,08:08,1063.75,1063.75,1063.50,1063.50,2,4
01/16/2002,08:09,1063.75,1063.75,1063.75,1063.75,1,0
01/16/2002,08:10,1063.50,1063.50,1063.50,1063.50,0,2
01/16/2002,08:11,1063.75,1063.75,1063.75,1063.75,1,0
01/16/2002,08:12,1063.50,1063.75,1063.50,1063.75,4,5
01/16/2002,08:13,1063.75,1063.75,1063.75,1063.75,6,0
01/16/2002,08:14,1063.50,1063.50,1063.25,1063.25,0,16
01/16/2002,08:15,1063.25,1063.25,1062.75,1063.00,9,87
01/16/2002,08:16,1063.00,1063.25,1062.25,1062.25,24,88
01/16/2002,08:17,1062.25,1062.75,1062.00,1062.75,48,30
01/16/2002,08:18,1062.75,1062.75,1062.50,1062.75,18,14
01/16/2002,08:19,1063.00,1063.00,1063.00,1063.00,23,0
01/16/2002,08:20,1063.00,1063.00,1062.75,1063.00,6,12
01/16/2002,08:21,1063.00,1063.25,1062.75,1063.25,7,1
01/16/2002,08:22,1062.75,1063.50,1062.75,1063.25,22,24
01/16/2002,08:23,1063.00,1063.75,1063.00,1063.75,11,1
01/16/2002,08:24,1063.50,1063.75,1063.50,1063.75,17,7
01/16/2002,08:25,1063.75,1063.75,1063.25,1063.25,5,12
01/16/2002,08:26,1063.00,1063.25,1062.00,1062.00,54,95
01/16/2002,08:27,1062.25,1062.50,1062.00,1062.25,75,26
01/16/2002,08:28,1062.25,1062.50,1062.00,1062.25,26,20
01/16/2002,08:29,1062.25,1062.25,1061.75,1062.25,71,79
01/16/2002,08:30,1062.25,1062.50,1062.00,1062.50,222,93
01/16/2002,08:31,1062.50,1063.00,1062.00,1062.50,269,380
01/16/2002,08:32,1062.75,1063.25,1062.50,1062.75,418,235
01/16/2002,08:33,1062.75,1062.75,1061.75,1062.50,564,726
01/16/2002,08:34,1062.25,1062.50,1061.75,1062.00,358,493
01/16/2002,08:35,1062.00,1062.00,1061.00,1061.25,606,817
01/16/2002,08:36,1061.00,1061.75,1061.00,1061.50,446,303
01/16/2002,08:37,1061.25,1062.50,1061.25,1062.00,848,441
01/16/2002,08:38,1061.75,1062.00,1061.00,1061.00,278,605
01/16/2002,08:39,1061.00,1061.25,1060.25,1060.50,505,687
01/16/2002,08:40,1060.50,1060.50,1059.75,1060.00,539,875
01/16/2002,08:41,1060.00,1060.25,1059.50,1059.75,473,679
01/16/2002,08:42,1059.50,1059.75,1058.25,1059.25,952,1168
01/16/2002,08:43,1059.25,1060.00,1059.00,1059.25,638,686
01/16/2002,08:44,1059.25,1059.50,1058.75,1059.00,560,896
01/16/2002,08:45,1058.75,1058.75,1057.50,1058.00,789,1969
01/16/2002,08:46,1057.75,1058.75,1057.50,1058.50,918,511
01/16/2002,08:47,1058.25,1059.25,1058.25,1059.25,697,573
01/16/2002,08:48,1059.25,1059.25,1058.50,1059.25,610,534
01/16/2002,08:49,1059.00,1059.25,1058.50,1059.00,578,297
01/16/2002,08:50,1058.75,1059.25,1058.25,1058.50,633,779
01/16/2002,08:51,1058.50,1059.00,1057.75,1058.75,567,883
01/16/2002,08:52,1058.75,1059.50,1058.75,1059.25,618,530
01/16/2002,08:53,1059.25,1059.50,1058.75,1059.50,651,465
01/16/2002,08:54,1059.25,1060.50,1059.25,1060.25,784,295
01/16/2002,08:55,1060.25,1060.50,1059.50,1060.25,569,387
01/16/2002,08:56,1060.25,1061.00,1060.00,1060.50,723,508
01/16/2002,08:57,1060.50,1060.50,1059.75,1060.50,445,427
01/16/2002,08:58,1060.50,1060.50,1060.00,1060.50,581,266
01/16/2002,08:59,1060.25,1061.25,1060.00,1061.25,588,600
01/16/2002,09:00,1061.25,1061.75,1061.00,1061.25,517,781
01/16/2002,09:01,1061.25,1061.50,1060.75,1061.25,332,586
01/16/2002,09:02,1061.25,1061.75,1060.50,1061.00,526,843
01/16/2002,09:03,1061.00,1061.50,1060.75,1060.75,690,438
01/16/2002,09:04,1061.00,1061.00,1060.00,1060.50,455,590
01/16/2002,09:05,1060.75,1061.25,1060.25,1060.75,507,248
01/16/2002,09:06,1060.50,1061.75,1060.50,1061.75,642,207
01/16/2002,09:07,1061.75,1062.00,1061.25,1062.00,667,606
01/16/2002,09:08,1061.75,1063.25,1061.50,1063.00,1169,690
01/16/2002,09:09,1063.00,1063.75,1062.75,1063.25,809,872
01/16/2002,09:10,1063.25,1063.25,1062.00,1062.00,382,868
01/16/2002,09:11,1062.25,1062.50,1061.50,1062.00,673,847
01/16/2002,09:12,1062.00,1062.25,1061.00,1061.00,704,784
01/16/2002,09:13,1061.00,1061.25,1060.75,1061.25,387,497
01/16/2002,09:14,1061.00,1061.50,1060.75,1061.25,427,293
01/16/2002,09:15,1061.25,1062.00,1061.25,1061.75,454,393
01/16/2002,09:16,1061.50,1061.50,1061.00,1061.00,352,569
01/16/2002,09:17,1061.25,1061.25,1060.25,1060.25,222,361
01/16/2002,09:18,1060.50,1060.75,1060.25,1060.25,287,496
01/16/2002,09:19,1060.00,1060.50,1059.75,1059.75,310,630
01/16/2002,09:20,1059.50,1060.50,1059.50,1060.25,553,337
01/16/2002,09:21,1060.25,1060.50,1059.25,1059.25,68,903
01/16/2002,09:22,1059.25,1060.75,1059.25,1060.75,771,330
01/16/2002,09:23,1060.75,1061.00,1060.50,1061.00,575,574
01/16/2002,09:24,1060.75,1061.25,1060.50,1060.75,298,289
01/16/2002,09:25,1060.50,1061.00,1059.75,1060.25,575,751
01/16/2002,09:26,1060.25,1060.75,1060.00,1060.25,451,351
01/16/2002,09:27,1060.50,1061.75,1060.25,1061.75,927,353
01/16/2002,09:28,1062.00,1062.00,1061.25,1061.50,447,654
01/16/2002,09:29,1061.50,1062.00,1061.00,1061.50,247,491
01/16/2002,09:30,1061.50,1061.50,1060.75,1061.00,448,500
01/16/2002,09:31,1061.00,1061.00,1059.50,1059.50,293,1353
01/16/2002,09:32,1059.50,1060.25,1059.00,1060.25,859,1034
01/16/2002,09:33,1060.25,1061.25,1060.00,1060.75,755,559
01/16/2002,09:34,1060.75,1062.00,1060.50,1061.75,1092,551
01/16/2002,09:35,1061.75,1061.75,1061.00,1061.00,320,648
01/16/2002,09:36,1061.00,1061.75,1060.75,1061.25,575,733
01/16/2002,09:37,1061.25,1061.50,1060.50,1060.75,248,446
01/16/2002,09:38,1060.75,1062.75,1060.50,1062.75,1279,253
01/16/2002,09:39,1062.50,1063.50,1062.25,1063.25,877,388
01/16/2002,09:40,1063.25,1063.50,1062.75,1062.75,439,500
01/16/2002,09:41,1062.75,1063.25,1062.75,1063.00,308,142
01/16/2002,09:42,1062.75,1063.25,1061.75,1062.00,186,957
01/16/2002,09:43,1062.00,1062.00,1060.50,1060.75,711,918
01/16/2002,09:44,1061.00,1061.25,1060.75,1061.25,341,466
01/16/2002,09:45,1061.50,1061.50,1060.50,1060.50,318,721
01/16/2002,09:46,1060.75,1061.25,1060.50,1060.75,533,252
01/16/2002,09:47,1060.75,1060.75,1059.00,1059.50,545,1224
01/16/2002,09:48,1059.50,1060.25,1059.00,1059.75,438,247
01/16/2002,09:49,1060.00,1060.50,1059.75,1060.00,387,481
01/16/2002,09:50,1060.00,1060.75,1060.00,1060.50,280,126
01/16/2002,09:51,1060.75,1061.25,1060.00,1060.25,613,393
01/16/2002,09:52,1060.25,1060.75,1060.25,1060.50,410,237
01/16/2002,09:53,1060.50,1061.25,1060.25,1061.00,307,320
01/16/2002,09:54,1061.00,1061.25,1060.25,1060.75,175,243
01/16/2002,09:55,1060.75,1061.00,1060.00,1060.00,112,379
01/16/2002,09:56,1060.25,1060.50,1059.50,1060.25,319,470
01/16/2002,09:57,1060.25,1060.50,1059.50,1059.50,164,422
01/16/2002,09:58,1060.00,1060.25,1059.50,1059.50,65,341
01/16/2002,09:59,1059.50,1060.25,1059.00,1059.25,243,456
01/16/2002,10:00,1059.25,1059.75,1059.00,1059.75,491,375
01/16/2002,10:01,1059.75,1060.00,1058.50,1059.00,438,720
01/16/2002,10:02,1059.00,1059.00,1058.00,1058.00,502,789
01/16/2002,10:03,1058.25,1058.75,1057.50,1058.50,743,411
01/16/2002,10:04,1058.50,1058.75,1057.75,1058.00,348,611
01/16/2002,10:05,1058.00,1058.50,1057.50,1057.50,195,661
01/16/2002,10:06,1057.50,1058.25,1057.50,1058.00,334,651
01/16/2002,10:07,1057.75,1058.00,1055.50,1056.00,568,1839
01/16/2002,10:08,1056.25,1056.25,1055.50,1056.00,1381,1011
01/16/2002,10:09,1055.75,1056.25,1055.50,1056.25,776,462
01/16/2002,10:10,1056.50,1056.75,1056.00,1056.25,553,353
01/16/2002,10:11,1056.50,1056.75,1056.25,1056.75,304,388
01/16/2002,10:12,1056.50,1056.75,1056.25,1056.50,184,280
01/16/2002,10:13,1056.50,1056.75,1056.25,1056.50,608,150
01/16/2002,10:14,1056.50,1057.00,1056.50,1057.00,381,160
01/16/2002,10:15,1056.75,1057.50,1056.75,1057.50,665,95
01/16/2002,10:16,1057.50,1057.50,1056.75,1057.00,197,415
01/16/2002,10:17,1057.25,1057.25,1056.50,1057.00,416,390
01/16/2002,10:18,1057.00,1057.25,1056.75,1057.00,200,286
01/16/2002,10:19,1057.00,1057.75,1056.75,1057.75,480,69
01/16/2002,10:20,1057.50,1057.75,1057.25,1057.50,112,260
01/16/2002,10:21,1057.50,1058.75,1057.50,1058.25,816,138
01/16/2002,10:22,1058.25,1058.50,1058.00,1058.25,220,168
01/16/2002,10:23,1058.25,1058.50,1057.75,1058.00,120,271
01/16/2002,10:24,1058.25,1058.25,1057.75,1058.25,208,103
01/16/2002,10:25,1058.25,1058.50,1058.00,1058.25,205,160
01/16/2002,10:26,1058.25,1058.50,1057.75,1057.75,152,279
01/16/2002,10:27,1057.75,1058.00,1057.25,1057.75,325,406
01/16/2002,10:28,1057.75,1058.25,1057.75,1058.25,121,126
01/16/2002,10:29,1058.25,1058.50,1058.00,1058.50,480,86
01/16/2002,10:30,1058.50,1058.75,1058.00,1058.00,102,192
01/16/2002,10:31,1058.25,1058.50,1057.50,1057.75,225,525
01/16/2002,10:32,1058.00,1058.25,1057.75,1058.00,168,110
01/16/2002,10:33,1058.00,1058.25,1057.75,1057.75,107,216
01/16/2002,10:34,1057.50,1058.25,1057.50,1058.25,237,142
01/16/2002,10:35,1058.25,1058.75,1058.00,1058.75,270,261
01/16/2002,10:36,1058.75,1059.00,1058.25,1058.75,435,203
01/16/2002,10:37,1058.50,1058.75,1058.00,1058.25,37,250
01/16/2002,10:38,1058.25,1058.50,1057.75,1058.00,212,151
01/16/2002,10:39,1058.25,1058.50,1058.00,1058.25,269,12
01/16/2002,10:40,1058.25,1058.75,1058.25,1058.25,127,127
01/16/2002,10:41,1058.25,1058.25,1057.75,1057.75,55,252
01/16/2002,10:42,1057.75,1058.00,1057.50,1057.50,218,171
01/16/2002,10:43,1057.50,1057.75,1057.50,1057.75,121,179
01/16/2002,10:44,1057.75,1058.25,1057.75,1058.00,169,137
01/16/2002,10:45,1058.00,1058.00,1057.75,1058.00,117,31
01/16/2002,10:46,1058.00,1058.75,1058.00,1058.75,382,147
01/16/2002,10:47,1058.75,1058.75,1058.00,1058.25,171,198
01/16/2002,10:48,1058.50,1059.25,1058.50,1059.00,444,115
01/16/2002,10:49,1059.00,1059.50,1058.75,1059.25,274,177
01/16/2002,10:50,1059.25,1059.25,1058.50,1058.75,127,393
01/16/2002,10:51,1058.75,1059.00,1058.25,1058.50,115,127
01/16/2002,10:52,1058.25,1059.00,1058.25,1058.50,145,191
01/16/2002,10:53,1058.75,1058.75,1058.25,1058.25,2,79
01/16/2002,10:54,1058.50,1059.00,1058.25,1058.75,352,60
01/16/2002,10:55,1059.00,1059.25,1058.75,1058.75,169,104
01/16/2002,10:56,1059.00,1059.00,1058.50,1058.75,31,125
01/16/2002,10:57,1059.00,1059.25,1058.75,1059.25,164,36
01/16/2002,10:58,1059.25,1059.25,1058.75,1059.25,129,36
01/16/2002,10:59,1059.25,1059.50,1058.75,1059.00,41,93
01/16/2002,11:00,1059.00,1059.25,1058.75,1059.00,192,105
01/16/2002,11:01,1058.75,1059.50,1058.75,1059.25,99,147
01/16/2002,11:02,1059.50,1059.75,1059.00,1059.00,192,128
01/16/2002,11:03,1059.25,1059.50,1059.00,1059.25,43,18
01/16/2002,11:04,1059.25,1059.50,1059.25,1059.25,5,100
01/16/2002,11:05,1059.25,1059.25,1058.75,1059.00,54,121
01/16/2002,11:06,1059.00,1059.50,1059.00,1059.00,142,80
01/16/2002,11:07,1059.25,1059.25,1058.50,1058.75,48,154
01/16/2002,11:08,1058.75,1058.75,1058.50,1058.75,73,45
01/16/2002,11:09,1059.00,1059.00,1058.75,1059.00,95,14
01/16/2002,11:10,1059.00,1059.00,1058.75,1058.75,201,103
01/16/2002,11:11,1058.75,1059.00,1058.50,1058.75,13,72
01/16/2002,11:12,1058.75,1058.75,1058.50,1058.75,59,173
01/16/2002,11:13,1058.75,1058.75,1058.25,1058.25,75,93
01/16/2002,11:14,1058.25,1058.50,1058.25,1058.50,130,8
01/16/2002,11:15,1058.50,1058.50,1058.00,1058.25,217,353
01/16/2002,11:16,1058.00,1058.50,1058.00,1058.25,193,74
01/16/2002,11:17,1058.25,1058.50,1058.00,1058.25,10,71
01/16/2002,11:18,1058.00,1058.25,1057.75,1058.25,94,58
01/16/2002,11:19,1058.25,1058.25,1058.00,1058.00,60,25
01/16/2002,11:20,1058.00,1058.00,1057.25,1057.50,70,342
01/16/2002,11:21,1057.50,1058.25,1057.25,1058.00,251,114
01/16/2002,11:22,1058.00,1058.25,1057.75,1058.00,51,48
01/16/2002,11:23,1058.00,1058.50,1058.00,1058.50,77,38
01/16/2002,11:24,1058.25,1058.50,1058.00,1058.00,70,228
01/16/2002,11:25,1058.25,1058.50,1057.50,1057.75,198,246
01/16/2002,11:26,1057.75,1058.00,1057.50,1057.75,27,143
01/16/2002,11:27,1057.75,1058.25,1057.75,1058.00,112,57
01/16/2002,11:28,1058.25,1058.50,1058.00,1058.25,103,114
01/16/2002,11:29,1058.25,1058.25,1058.00,1058.00,24,54
01/16/2002,11:30,1058.00,1058.50,1058.00,1058.25,41,30
01/16/2002,11:31,1058.25,1058.50,1057.50,1057.50,83,316
01/16/2002,11:32,1057.50,1057.50,1057.00,1057.00,129,341
01/16/2002,11:33,1057.00,1057.50,1057.00,1057.50,167,115
01/16/2002,11:34,1057.50,1057.50,1057.25,1057.50,90,8
01/16/2002,11:35,1057.75,1058.00,1057.50,1057.75,125,100
01/16/2002,11:36,1058.00,1058.00,1057.75,1057.75,97,89
01/16/2002,11:37,1057.75,1058.00,1057.50,1058.00,26,4
01/16/2002,11:38,1057.75,1058.00,1057.50,1058.00,61,145
01/16/2002,11:39,1058.00,1058.25,1057.75,1058.25,80,42
01/16/2002,11:40,1058.25,1059.00,1058.25,1059.00,532,30
01/16/2002,11:41,1059.00,1059.00,1058.75,1059.00,64,64
01/16/2002,11:42,1059.00,1059.00,1058.50,1058.75,12,159
01/16/2002,11:43,1058.75,1059.00,1058.50,1059.00,121,24
01/16/2002,11:44,1059.00,1059.25,1058.75,1059.25,159,152
01/16/2002,11:45,1059.25,1059.75,1059.00,1059.50,334,33
01/16/2002,11:46,1059.75,1059.75,1059.00,1059.00,107,347
01/16/2002,11:47,1059.00,1059.25,1058.50,1058.75,149,190
01/16/2002,11:48,1059.00,1059.00,1058.75,1059.00,73,3
01/16/2002,11:49,1059.00,1059.25,1059.00,1059.00,46,83
01/16/2002,11:50,1059.25,1059.25,1058.50,1058.50,2,283
01/16/2002,11:51,1058.50,1059.00,1058.50,1058.75,55,62
01/16/2002,11:52,1059.00,1059.00,1058.75,1058.75,17,113
01/16/2002,11:53,1058.50,1059.00,1058.50,1058.75,49,123
01/16/2002,11:54,1058.75,1059.00,1058.50,1058.75,58,116
01/16/2002,11:55,1058.50,1058.50,1058.25,1058.50,24,47
01/16/2002,11:56,1058.75,1058.75,1058.00,1058.25,72,199
01/16/2002,11:57,1058.25,1058.75,1058.25,1058.75,126,0
01/16/2002,11:58,1058.75,1059.00,1058.50,1059.00,92,71
01/16/2002,11:59,1059.00,1059.25,1058.50,1059.00,161,118
01/16/2002,12:00,1059.00,1059.25,1058.75,1059.25,49,12
01/16/2002,12:01,1059.25,1059.50,1059.00,1059.25,215,117
01/16/2002,12:02,1059.25,1059.25,1058.75,1059.00,33,59
01/16/2002,12:03,1058.75,1059.00,1058.25,1058.50,119,274
01/16/2002,12:04,1058.50,1058.75,1058.50,1058.75,139,3
01/16/2002,12:05,1058.75,1059.00,1058.50,1058.50,29,130
01/16/2002,12:06,1058.50,1058.75,1058.50,1058.75,37,205
01/16/2002,12:07,1059.00,1059.00,1058.00,1058.00,16,437
01/16/2002,12:08,1058.25,1058.25,1058.00,1058.00,36,224
01/16/2002,12:09,1058.00,1058.25,1058.00,1058.25,82,76
01/16/2002,12:10,1058.25,1058.50,1058.25,1058.25,42,152
01/16/2002,12:11,1058.50,1058.75,1058.25,1058.75,247,140
01/16/2002,12:12,1058.75,1058.75,1058.75,1058.75,159,0
01/16/2002,12:13,1058.75,1059.00,1058.25,1058.50,45,53
01/16/2002,12:14,1058.50,1058.75,1058.00,1058.25,115,102
01/16/2002,12:15,1058.25,1058.50,1057.50,1057.50,90,362
01/16/2002,12:16,1057.50,1057.75,1057.25,1057.75,175,176
01/16/2002,12:17,1057.75,1058.00,1057.50,1057.75,166,38
01/16/2002,12:18,1057.75,1058.00,1057.50,1057.75,11,120
01/16/2002,12:19,1057.75,1057.75,1057.50,1057.75,97,18
01/16/2002,12:20,1057.75,1058.25,1057.75,1057.75,101,82
01/16/2002,12:21,1057.75,1058.00,1057.75,1058.00,2,12
01/16/2002,12:22,1058.00,1058.50,1057.75,1058.25,222,33
01/16/2002,12:23,1058.25,1058.50,1058.25,1058.50,14,26
01/16/2002,12:24,1058.50,1059.00,1058.25,1058.75,276,22
01/16/2002,12:25,1059.00,1059.00,1058.50,1058.50,53,199
01/16/2002,12:26,1058.50,1058.75,1058.00,1058.00,20,274
01/16/2002,12:27,1058.00,1058.25,1057.50,1057.50,116,317
01/16/2002,12:28,1057.50,1057.75,1057.00,1057.00,141,414
01/16/2002,12:29,1057.00,1057.25,1056.75,1057.00,365,405
01/16/2002,12:30,1057.25,1058.00,1057.00,1058.00,621,157
01/16/2002,12:31,1057.75,1058.00,1057.75,1058.00,44,106
01/16/2002,12:32,1058.00,1058.25,1057.75,1058.25,317,198
01/16/2002,12:33,1058.25,1058.75,1058.00,1058.50,337,120
01/16/2002,12:34,1058.50,1058.75,1058.25,1058.50,172,70
01/16/2002,12:35,1058.50,1059.00,1058.50,1059.00,107,5
01/16/2002,12:36,1059.00,1059.50,1059.00,1059.25,563,338
01/16/2002,12:37,1059.00,1059.25,1058.75,1058.75,93,120
01/16/2002,12:38,1059.00,1059.00,1058.50,1058.75,85,204
01/16/2002,12:39,1058.75,1059.25,1058.75,1059.00,71,83
01/16/2002,12:40,1059.00,1059.25,1058.75,1059.25,44,42
01/16/2002,12:41,1059.25,1059.50,1059.00,1059.00,131,108
01/16/2002,12:42,1059.00,1059.50,1059.00,1059.00,89,132
01/16/2002,12:43,1058.75,1059.00,1058.50,1058.75,226,86
01/16/2002,12:44,1058.75,1059.00,1058.25,1058.75,140,155
01/16/2002,12:45,1058.75,1059.00,1058.50,1058.75,42,85
01/16/2002,12:46,1058.75,1059.00,1058.50,1058.50,45,113
01/16/2002,12:47,1058.50,1058.75,1058.00,1058.25,93,255
01/16/2002,12:48,1058.00,1058.25,1057.50,1058.00,227,395
01/16/2002,12:49,1058.00,1058.00,1057.75,1057.75,26,311
01/16/2002,12:50,1057.75,1057.75,1056.75,1057.00,212,795
01/16/2002,12:51,1057.00,1057.25,1056.50,1057.00,216,434
01/16/2002,12:52,1056.75,1057.25,1056.75,1057.00,156,130
01/16/2002,12:53,1057.00,1057.50,1056.75,1057.50,235,111
01/16/2002,12:54,1057.25,1057.25,1056.50,1056.75,210,420
01/16/2002,12:55,1057.00,1057.25,1056.75,1057.00,161,92
01/16/2002,12:56,1057.00,1057.75,1057.00,1057.75,719,121
01/16/2002,12:57,1057.50,1057.75,1057.25,1057.25,54,197
01/16/2002,12:58,1057.50,1057.75,1057.25,1057.50,151,61
01/16/2002,12:59,1057.75,1057.75,1057.00,1057.25,83,229
01/16/2002,13:00,1057.25,1057.50,1057.00,1057.25,151,100
01/16/2002,13:01,1057.25,1059.00,1056.75,1058.00,1119,617
01/16/2002,13:02,1058.00,1058.00,1056.50,1058.00,640,614
01/16/2002,13:03,1058.00,1058.00,1057.25,1057.25,400,397
01/16/2002,13:04,1057.50,1057.50,1056.50,1056.50,349,1027
01/16/2002,13:05,1056.50,1056.75,1055.75,1056.25,870,773
01/16/2002,13:06,1056.00,1057.00,1056.00,1056.50,350,440
01/16/2002,13:07,1056.50,1057.25,1056.25,1057.00,508,159
01/16/2002,13:08,1057.00,1057.75,1056.75,1057.75,366,217
01/16/2002,13:09,1057.75,1057.75,1056.75,1057.50,266,265
01/16/2002,13:10,1057.50,1057.50,1057.00,1057.25,129,294
01/16/2002,13:11,1057.25,1057.75,1056.75,1057.00,346,341
01/16/2002,13:12,1057.00,1057.50,1057.00,1057.25,182,128
01/16/2002,13:13,1057.25,1057.50,1056.75,1057.00,77,388
01/16/2002,13:14,1057.00,1057.50,1056.75,1057.50,293,240
01/16/2002,13:15,1057.50,1058.50,1057.50,1058.50,820,499
01/16/2002,13:16,1058.50,1058.75,1058.00,1058.50,342,413
01/16/2002,13:17,1058.25,1058.75,1058.00,1058.75,405,290
01/16/2002,13:18,1058.75,1059.25,1058.25,1058.25,437,475
01/16/2002,13:19,1058.25,1058.75,1058.00,1058.75,460,173
01/16/2002,13:20,1059.00,1059.00,1058.00,1058.00,191,632
01/16/2002,13:21,1058.00,1058.50,1057.75,1058.25,259,299
01/16/2002,13:22,1058.25,1059.75,1058.25,1059.75,910,413
01/16/2002,13:23,1059.75,1060.25,1059.50,1060.00,636,301
01/16/2002,13:24,1060.00,1060.00,1059.00,1059.25,142,374
01/16/2002,13:25,1059.25,1059.75,1059.00,1059.75,337,73
01/16/2002,13:26,1059.75,1059.75,1058.75,1059.00,317,338
01/16/2002,13:27,1058.75,1059.50,1058.50,1058.50,239,417
01/16/2002,13:28,1058.50,1060.00,1058.25,1059.75,867,735
01/16/2002,13:29,1059.75,1060.00,1059.25,1059.50,529,503
01/16/2002,13:30,1059.50,1060.25,1059.00,1060.25,558,562
01/16/2002,13:31,1060.00,1061.50,1060.00,1061.25,1604,993
01/16/2002,13:32,1061.25,1061.50,1060.75,1060.75,566,594
01/16/2002,13:33,1061.00,1061.75,1060.75,1061.25,355,356
01/16/2002,13:34,1061.00,1061.50,1060.50,1060.75,708,426
01/16/2002,13:35,1061.00,1061.25,1060.75,1061.25,428,158
01/16/2002,13:36,1061.25,1062.25,1061.25,1061.75,1021,537
01/16/2002,13:37,1061.75,1062.00,1061.25,1061.50,346,404
01/16/2002,13:38,1061.50,1062.75,1061.50,1062.00,699,449
01/16/2002,13:39,1062.00,1062.00,1061.00,1061.50,94,615
01/16/2002,13:40,1061.25,1061.75,1061.00,1061.50,249,414
01/16/2002,13:41,1061.50,1061.50,1061.00,1061.25,140,196
01/16/2002,13:42,1061.25,1061.75,1061.00,1061.25,337,228
01/16/2002,13:43,1061.25,1061.50,1060.50,1060.50,160,475
01/16/2002,13:44,1060.50,1061.00,1060.50,1060.75,270,281
01/16/2002,13:45,1060.75,1061.25,1060.75,1060.75,89,178
01/16/2002,13:46,1060.75,1061.75,1060.75,1061.75,368,203
01/16/2002,13:47,1061.75,1061.75,1061.00,1061.25,337,394
01/16/2002,13:48,1061.25,1062.25,1061.00,1062.00,771,532
01/16/2002,13:49,1062.00,1062.25,1061.50,1061.75,175,316
01/16/2002,13:50,1061.75,1061.75,1060.75,1061.00,238,612
01/16/2002,13:51,1061.00,1061.25,1060.75,1061.25,355,244
01/16/2002,13:52,1061.50,1062.25,1061.25,1062.00,434,340
01/16/2002,13:53,1062.25,1062.25,1061.50,1061.75,305,300
01/16/2002,13:54,1061.75,1061.75,1061.00,1061.00,515,265
01/16/2002,13:55,1061.00,1061.25,1061.00,1061.25,93,176
01/16/2002,13:56,1061.00,1061.25,1060.75,1061.25,166,130
01/16/2002,13:57,1061.25,1062.00,1061.25,1061.50,262,248
01/16/2002,13:58,1061.25,1061.75,1061.25,1061.25,76,202
01/16/2002,13:59,1061.25,1061.75,1061.00,1061.25,326,392
01/16/2002,14:01,1061.25,1062.25,1061.25,1062.00,442,409
01/16/2002,14:02,1061.75,1062.00,1061.25,1061.75,212,397
01/16/2002,14:03,1062.00,1062.75,1061.75,1062.25,997,488
01/16/2002,14:04,1062.50,1062.50,1062.00,1062.00,378,450
01/16/2002,14:05,1062.00,1062.75,1061.75,1062.50,486,156
01/16/2002,14:06,1062.50,1062.50,1061.75,1062.25,377,453
01/16/2002,14:07,1062.00,1062.00,1060.75,1061.00,157,584
01/16/2002,14:08,1061.00,1061.50,1060.50,1060.75,295,313
01/16/2002,14:09,1060.75,1061.00,1059.50,1060.00,266,848
01/16/2002,14:10,1059.75,1060.00,1059.00,1059.00,755,890
01/16/2002,14:11,1059.00,1060.00,1059.00,1059.50,516,247
01/16/2002,14:12,1059.50,1060.00,1059.25,1059.50,432,504
01/16/2002,14:13,1059.50,1060.00,1059.25,1059.25,280,513
01/16/2002,14:14,1059.25,1060.00,1059.25,1059.50,292,327
01/16/2002,14:15,1059.50,1060.00,1059.00,1059.25,205,242
01/16/2002,14:16,1059.25,1059.25,1057.75,1057.75,455,989
01/16/2002,14:17,1057.75,1058.25,1057.25,1057.25,760,722
01/16/2002,14:18,1057.50,1058.25,1057.50,1058.00,498,257
01/16/2002,14:19,1058.00,1058.25,1057.25,1057.50,202,486
01/16/2002,14:20,1057.75,1058.25,1057.50,1058.00,232,353
01/16/2002,14:21,1058.25,1058.75,1057.75,1058.75,740,188
01/16/2002,14:22,1058.75,1059.00,1058.50,1058.75,163,290
01/16/2002,14:23,1058.75,1059.25,1058.50,1059.00,722,368
01/16/2002,14:24,1058.75,1059.00,1058.50,1058.75,155,189
01/16/2002,14:25,1058.75,1059.50,1058.75,1059.00,351,296
01/16/2002,14:26,1059.00,1059.25,1059.00,1059.25,187,247
01/16/2002,14:27,1059.25,1059.50,1059.00,1059.50,136,100
01/16/2002,14:28,1059.25,1059.25,1058.50,1059.00,244,207
01/16/2002,14:29,1059.00,1059.00,1058.00,1058.50,588,513
01/16/2002,14:30,1058.50,1058.50,1057.75,1057.75,203,394
01/16/2002,14:31,1057.75,1058.00,1057.00,1057.25,333,753
01/16/2002,14:32,1057.25,1057.25,1056.25,1056.50,604,948
01/16/2002,14:33,1056.50,1056.50,1055.00,1055.50,528,1283
01/16/2002,14:34,1055.25,1055.75,1055.00,1055.50,602,829
01/16/2002,14:35,1055.50,1055.50,1054.50,1055.00,621,1295
01/16/2002,14:36,1055.00,1055.50,1054.75,1055.25,555,372
01/16/2002,14:37,1055.25,1055.50,1054.00,1054.00,276,1101
01/16/2002,14:38,1054.00,1054.00,1053.00,1053.50,782,1012
01/16/2002,14:39,1053.50,1054.00,1053.50,1053.75,347,362
01/16/2002,14:40,1053.75,1054.25,1053.50,1054.00,395,293
01/16/2002,14:41,1054.00,1054.25,1053.50,1053.75,149,236
01/16/2002,14:42,1053.75,1053.75,1053.00,1053.25,459,559
01/16/2002,14:43,1053.25,1053.50,1052.25,1052.25,533,1026
01/16/2002,14:44,1052.25,1052.50,1051.25,1051.50,595,897
01/16/2002,14:45,1051.50,1051.75,1050.75,1051.50,592,803
01/16/2002,14:46,1051.50,1052.00,1051.00,1051.25,647,673
01/16/2002,14:47,1051.25,1051.50,1050.75,1051.00,432,631
01/16/2002,14:48,1051.25,1051.50,1050.75,1051.00,119,484
01/16/2002,14:49,1051.00,1051.75,1051.00,1051.75,363,128
01/16/2002,14:50,1051.75,1052.00,1051.25,1051.50,622,505
01/16/2002,14:51,1051.75,1051.75,1051.25,1051.50,297,246
01/16/2002,14:52,1051.25,1051.75,1050.25,1050.75,491,1016
01/16/2002,14:53,1050.50,1051.75,1050.25,1051.75,637,460
01/16/2002,14:54,1051.50,1051.75,1051.00,1051.25,105,441
01/16/2002,14:55,1051.00,1051.50,1050.75,1051.00,147,323
01/16/2002,14:56,1051.25,1051.50,1051.00,1051.25,246,132
01/16/2002,14:57,1051.00,1051.25,1049.75,1050.00,324,1064
01/16/2002,14:58,1050.00,1050.75,1049.50,1050.50,592,645
01/16/2002,14:59,1050.50,1051.00,1050.00,1050.00,286,526
01/16/2002,15:00,1050.00,1051.00,1049.75,1050.75,858,541
01/16/2002,15:01,1050.50,1051.75,1050.25,1050.25,518,909
01/16/2002,15:02,1050.50,1050.50,1049.25,1050.00,321,594
01/16/2002,15:03,1050.00,1050.00,1049.50,1049.75,247,151
01/16/2002,15:04,1049.75,1050.00,1049.25,1049.75,187,248
01/16/2002,15:05,1049.50,1049.75,1049.00,1049.50,264,436
01/16/2002,15:06,1049.50,1049.75,1049.25,1049.50,161,128
01/16/2002,15:07,1049.50,1049.75,1049.25,1049.50,54,125
01/16/2002,15:08,1049.75,1049.75,1048.75,1048.75,123,381
01/16/2002,15:09,1049.00,1049.00,1048.00,1048.25,278,500
01/16/2002,15:10,1048.25,1048.50,1047.00,1047.25,121,913
01/16/2002,15:11,1047.00,1048.50,1047.00,1048.50,488,234
01/16/2002,15:12,1048.50,1049.25,1048.25,1049.00,414,237
01/16/2002,15:13,1049.00,1049.25,1048.25,1048.50,105,323
01/16/2002,15:14,1048.50,1048.75,1048.00,1048.50,249,148
01/16/2002,15:15,1048.50,1048.75,1048.00,1048.00,301,400
01/16/2002,15:46,1048.75,1049.75,1048.75,1049.25,70,85
01/16/2002,15:47,1049.00,1049.50,1049.00,1049.50,48,8
01/16/2002,15:48,1049.25,1049.75,1049.25,1049.75,29,50
01/16/2002,15:49,1049.75,1050.00,1049.25,1049.25,38,52
01/16/2002,15:50,1049.00,1049.50,1049.00,1049.50,13,1
01/16/2002,15:51,1049.50,1049.75,1049.50,1049.50,18,8
01/16/2002,15:52,1049.75,1049.75,1049.50,1049.50,1,10
01/16/2002,15:53,1049.75,1049.75,1049.25,1049.50,7,3
01/16/2002,15:54,1049.25,1049.50,1049.25,1049.50,3,5
01/16/2002,15:55,1049.50,1049.50,1049.25,1049.25,47,15
01/16/2002,15:56,1049.50,1049.50,1049.50,1049.50,46,0
01/16/2002,15:57,1049.50,1049.75,1049.50,1049.75,2,0
01/16/2002,15:58,1049.75,1049.75,1049.75,1049.75,1,0
01/16/2002,15:59,1049.75,1049.75,1049.75,1049.75,13,0
01/16/2002,16:00,1050.00,1050.00,1049.75,1050.00,5,1
01/16/2002,17:01,1050.50,1050.50,1050.50,1050.50,7,0
01/16/2002,17:02,1050.25,1050.25,1050.25,1050.25,0,2
01/16/2002,17:03,1050.50,1050.50,1050.50,1050.50,7,0
01/16/2002,17:04,1050.50,1050.50,1050.50,1050.50,6,0
01/16/2002,17:05,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,17:06,1050.50,1050.50,1050.50,1050.50,5,0
01/16/2002,17:07,1050.50,1050.50,1050.50,1050.50,10,0
01/16/2002,17:08,1050.50,1050.50,1050.50,1050.50,18,0
01/16/2002,17:12,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,17:13,1050.50,1050.75,1050.50,1050.75,2,0
01/16/2002,17:14,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,17:16,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,17:17,1050.50,1050.50,1050.50,1050.50,0,1
01/16/2002,17:21,1050.75,1050.75,1050.75,1050.75,2,0
01/16/2002,17:22,1050.50,1050.50,1050.50,1050.50,0,5
01/16/2002,17:24,1050.25,1050.25,1050.25,1050.25,0,7
01/16/2002,17:25,1050.25,1050.25,1050.25,1050.25,0,2
01/16/2002,17:26,1050.25,1050.25,1050.25,1050.25,0,2
01/16/2002,17:27,1050.25,1050.50,1050.25,1050.50,2,2
01/16/2002,17:28,1050.75,1050.75,1050.25,1050.25,1,5
01/16/2002,17:29,1050.25,1050.25,1050.25,1050.25,0,6
01/16/2002,17:30,1050.25,1050.25,1050.25,1050.25,0,4
01/16/2002,17:32,1050.25,1050.50,1050.25,1050.50,3,1
01/16/2002,17:36,1050.50,1050.50,1050.50,1050.50,4,0
01/16/2002,17:38,1050.50,1050.50,1050.50,1050.50,3,0
01/16/2002,17:39,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,17:40,1050.50,1050.50,1050.50,1050.50,2,0
01/16/2002,17:46,1050.75,1050.75,1050.75,1050.75,2,0
01/16/2002,17:48,1050.50,1050.50,1050.50,1050.50,0,1
01/16/2002,17:49,1050.50,1050.50,1050.50,1050.50,0,1
01/16/2002,17:50,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,17:54,1050.50,1050.50,1050.50,1050.50,0,4
01/16/2002,17:55,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,17:57,1050.50,1050.50,1050.50,1050.50,0,2
01/16/2002,17:58,1050.50,1050.50,1050.50,1050.50,0,4
01/16/2002,17:59,1050.50,1050.50,1050.50,1050.50,0,3
01/16/2002,18:02,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,18:03,1050.25,1050.25,1050.25,1050.25,0,2
01/16/2002,18:04,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,18:05,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,18:06,1050.50,1050.50,1050.50,1050.50,7,0
01/16/2002,18:08,1050.50,1050.50,1050.50,1050.50,4,0
01/16/2002,18:12,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,18:13,1050.50,1050.75,1050.50,1050.75,20,0
01/16/2002,18:14,1051.00,1051.00,1050.75,1050.75,2,1
01/16/2002,18:15,1050.75,1050.75,1050.75,1050.75,0,1
01/16/2002,18:19,1050.75,1051.00,1050.75,1050.75,1,6
01/16/2002,18:21,1050.75,1050.75,1050.50,1050.50,0,2
01/16/2002,18:22,1050.50,1050.50,1050.50,1050.50,0,1
01/16/2002,18:26,1050.50,1050.50,1050.50,1050.50,0,13
01/16/2002,18:27,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,18:28,1050.50,1050.50,1050.50,1050.50,0,2
01/16/2002,18:30,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,18:39,1050.25,1050.25,1050.25,1050.25,0,4
01/16/2002,18:40,1050.50,1050.50,1050.25,1050.25,1,1
01/16/2002,18:42,1050.50,1050.50,1050.50,1050.50,2,0
01/16/2002,18:43,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,18:44,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,18:59,1050.50,1050.50,1050.50,1050.50,2,0
01/16/2002,19:00,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,19:04,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,19:05,1050.25,1050.25,1050.25,1050.25,0,5
01/16/2002,19:06,1050.25,1050.25,1050.25,1050.25,0,2
01/16/2002,19:07,1050.25,1050.25,1050.25,1050.25,0,2
01/16/2002,19:09,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,19:12,1050.25,1050.50,1050.25,1050.50,5,1
01/16/2002,19:13,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,19:14,1050.50,1050.50,1050.50,1050.50,2,0
01/16/2002,19:16,1050.50,1050.50,1050.50,1050.50,2,0
01/16/2002,19:20,1050.25,1050.25,1050.25,1050.25,0,3
01/16/2002,19:25,1050.25,1050.25,1050.25,1050.25,0,2
01/16/2002,19:29,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,19:35,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,19:36,1050.25,1050.25,1050.25,1050.25,0,7
01/16/2002,19:42,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,19:46,1050.50,1050.50,1050.25,1050.25,2,2
01/16/2002,19:48,1050.25,1050.25,1050.25,1050.25,0,4
01/16/2002,19:51,1050.25,1050.25,1050.25,1050.25,0,2
01/16/2002,19:55,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,19:58,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,19:59,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,20:00,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,20:05,1050.50,1050.50,1050.50,1050.50,2,0
01/16/2002,20:06,1050.50,1050.50,1050.50,1050.50,2,0
01/16/2002,20:24,1050.50,1050.50,1050.50,1050.50,2,0
01/16/2002,20:25,1050.50,1050.50,1050.50,1050.50,3,0
01/16/2002,20:26,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,20:27,1050.50,1050.50,1050.50,1050.50,3,0
01/16/2002,20:28,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,20:33,1050.50,1050.50,1050.50,1050.50,3,0
01/16/2002,20:41,1050.50,1050.50,1050.50,1050.50,2,0
01/16/2002,20:48,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,20:50,1050.50,1050.50,1050.50,1050.50,0,5
01/16/2002,20:51,1050.75,1050.75,1050.75,1050.75,4,0
01/16/2002,20:53,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,20:55,1050.50,1050.50,1050.50,1050.50,0,8
01/16/2002,21:03,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,21:06,1050.50,1050.50,1050.50,1050.50,0,1
01/16/2002,21:10,1050.50,1050.50,1050.50,1050.50,0,1
01/16/2002,21:11,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,21:17,1050.75,1050.75,1050.75,1050.75,2,0
01/16/2002,21:19,1050.75,1050.75,1050.75,1050.75,2,0
01/16/2002,21:31,1050.50,1050.50,1050.50,1050.50,0,5
01/16/2002,21:32,1050.50,1050.50,1050.50,1050.50,0,2
01/16/2002,21:33,1050.50,1050.50,1050.50,1050.50,0,3
01/16/2002,21:38,1050.75,1050.75,1050.75,1050.75,2,0
01/16/2002,21:43,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,21:44,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,21:51,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,21:53,1051.00,1051.00,1051.00,1051.00,1,0
01/16/2002,21:54,1051.00,1051.00,1050.75,1050.75,1,1
01/16/2002,21:58,1050.75,1050.75,1050.75,1050.75,0,3
01/16/2002,22:00,1050.75,1050.75,1050.75,1050.75,0,3
01/16/2002,23:01,1050.75,1050.75,1050.50,1050.75,1,2
01/16/2002,23:03,1050.50,1050.50,1050.50,1050.50,0,1
01/16/2002,23:06,1050.50,1050.50,1050.50,1050.50,0,2
01/16/2002,23:11,1050.50,1050.75,1050.50,1050.75,1,6
01/16/2002,23:14,1050.50,1050.75,1050.50,1050.75,3,1
01/16/2002,23:19,1051.00,1051.00,1051.00,1051.00,1,0
01/16/2002,23:23,1050.50,1050.50,1050.50,1050.50,0,1
01/16/2002,23:29,1050.50,1050.50,1050.50,1050.50,0,3
01/16/2002,23:35,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,23:36,1050.25,1050.25,1050.25,1050.25,0,3
01/16/2002,23:37,1050.25,1050.25,1050.25,1050.25,0,1
01/16/2002,23:41,1050.50,1050.50,1050.50,1050.50,2,0
01/16/2002,23:47,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,23:49,1050.50,1050.50,1050.50,1050.50,1,0
01/16/2002,23:50,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,23:53,1050.75,1050.75,1050.75,1050.75,1,0
01/16/2002,23:54,1050.50,1050.50,1050.50,1050.50,0,1
01/17/2002,00:11,1050.75,1050.75,1050.75,1050.75,2,0
01/17/2002,00:17,1050.75,1050.75,1050.75,1050.75,4,0
01/17/2002,00:30,1050.75,1050.75,1050.75,1050.75,1,0
01/17/2002,00:44,1050.75,1050.75,1050.75,1050.75,1,0
01/17/2002,00:47,1050.50,1050.50,1050.50,1050.50,0,1
01/17/2002,00:48,1050.75,1050.75,1050.75,1050.75,1,0
01/17/2002,00:49,1051.00,1051.00,1051.00,1051.00,1,0
01/17/2002,00:53,1050.75,1051.00,1050.75,1051.00,1,1
01/17/2002,01:07,1050.75,1050.75,1050.75,1050.75,0,1
01/17/2002,01:11,1050.75,1050.75,1050.75,1050.75,0,2
01/17/2002,01:13,1050.75,1050.75,1050.75,1050.75,0,2
01/17/2002,01:16,1050.75,1050.75,1050.75,1050.75,0,3
01/17/2002,01:20,1050.75,1050.75,1050.75,1050.75,0,1
01/17/2002,01:22,1051.00,1051.00,1051.00,1051.00,5,0
01/17/2002,01:23,1051.00,1051.00,1051.00,1051.00,1,0
01/17/2002,01:32,1051.00,1051.00,1051.00,1051.00,2,0
01/17/2002,01:34,1051.00,1051.00,1051.00,1051.00,2,0
01/17/2002,01:35,1051.00,1051.00,1051.00,1051.00,1,0
01/17/2002,01:36,1051.25,1051.25,1051.25,1051.25,1,0
01/17/2002,01:37,1051.25,1051.25,1051.00,1051.00,1,1
01/17/2002,01:38,1051.25,1051.25,1051.25,1051.25,11,0
01/17/2002,01:39,1051.25,1051.25,1051.25,1051.25,7,0
01/17/2002,01:42,1051.50,1051.50,1051.25,1051.25,8,5
01/17/2002,01:43,1051.25,1051.25,1051.25,1051.25,0,15
01/17/2002,01:45,1051.25,1051.50,1051.25,1051.50,6,1
01/17/2002,01:47,1051.50,1051.50,1051.50,1051.50,1,0
01/17/2002,01:50,1051.75,1051.75,1051.75,1051.75,2,0
01/17/2002,01:51,1051.75,1051.75,1051.75,1051.75,7,0
01/17/2002,01:54,1051.75,1051.75,1051.75,1051.75,9,0
01/17/2002,01:55,1051.75,1051.75,1051.75,1051.75,1,0
01/17/2002,01:56,1051.75,1051.75,1051.75,1051.75,7,0
01/17/2002,01:57,1051.75,1052.00,1051.75,1052.00,28,1
01/17/2002,01:58,1052.00,1052.00,1052.00,1052.00,2,0
01/17/2002,01:59,1052.00,1052.00,1052.00,1052.00,1,0
01/17/2002,02:00,1052.00,1052.00,1052.00,1052.00,5,0
01/17/2002,02:02,1052.00,1052.25,1052.00,1052.25,9,0
01/17/2002,02:03,1052.25,1052.25,1052.25,1052.25,18,0
01/17/2002,02:04,1052.50,1052.75,1052.25,1052.75,31,2
01/17/2002,02:05,1053.00,1053.00,1052.75,1053.00,36,2
01/17/2002,02:06,1053.00,1053.00,1053.00,1053.00,7,0
01/17/2002,02:07,1053.25,1053.50,1053.25,1053.50,84,0
01/17/2002,02:08,1053.25,1053.50,1053.00,1053.50,36,8
01/17/2002,02:09,1053.50,1053.75,1053.50,1053.75,8,0
01/17/2002,02:10,1053.50,1053.75,1053.50,1053.75,1,2
01/17/2002,02:11,1053.75,1053.75,1053.75,1053.75,54,0
01/17/2002,02:12,1053.75,1054.00,1053.75,1054.00,5,1
01/17/2002,02:13,1054.00,1054.00,1053.75,1054.00,14,5
01/17/2002,02:14,1054.00,1054.00,1054.00,1054.00,4,0
01/17/2002,02:15,1054.25,1054.25,1053.75,1053.75,1,2
01/17/2002,02:16,1053.75,1054.00,1053.75,1054.00,3,5
01/17/2002,02:17,1054.00,1054.00,1053.75,1054.00,3,4
01/17/2002,02:19,1054.00,1054.00,1053.75,1054.00,8,1
01/17/2002,02:21,1053.75,1054.00,1053.50,1053.50,2,6
01/17/2002,02:22,1053.50,1053.50,1053.50,1053.50,0,5
01/17/2002,02:23,1053.25,1053.25,1053.25,1053.25,0,6
01/17/2002,02:24,1053.25,1053.25,1053.00,1053.00,0,7
01/17/2002,02:25,1053.00,1053.25,1053.00,1053.25,4,4
01/17/2002,02:26,1053.50,1053.50,1053.25,1053.25,5,1
01/17/2002,02:27,1053.50,1053.50,1053.25,1053.25,2,2
01/17/2002,02:28,1053.25,1053.50,1053.00,1053.50,5,5
01/17/2002,02:29,1053.25,1053.25,1053.25,1053.25,0,1
01/17/2002,02:30,1053.50,1053.50,1053.50,1053.50,1,0
01/17/2002,02:31,1053.75,1053.75,1053.75,1053.75,12,0
01/17/2002,02:32,1053.75,1054.00,1053.75,1054.00,2,0
01/17/2002,02:33,1054.00,1054.00,1054.00,1054.00,2,0
01/17/2002,02:34,1054.00,1054.25,1054.00,1054.25,35,0
01/17/2002,02:35,1054.25,1054.25,1054.25,1054.25,22,0
01/17/2002,02:36,1054.50,1055.00,1054.25,1054.25,48,1
01/17/2002,02:37,1054.50,1054.50,1054.50,1054.50,3,0
01/17/2002,02:38,1054.25,1054.25,1054.00,1054.00,0,8
01/17/2002,02:40,1054.00,1054.00,1054.00,1054.00,0,1
01/17/2002,02:41,1054.25,1054.25,1054.00,1054.00,4,1
01/17/2002,02:42,1054.25,1054.25,1054.25,1054.25,5,0
01/17/2002,02:43,1054.25,1054.25,1054.00,1054.00,19,10
01/17/2002,02:44,1054.00,1054.00,1054.00,1054.00,0,2
01/17/2002,02:45,1054.00,1054.00,1054.00,1054.00,0,2
01/17/2002,02:47,1054.25,1054.25,1054.25,1054.25,1,0
01/17/2002,02:48,1054.00,1054.25,1054.00,1054.00,1,5
01/17/2002,02:50,1053.75,1053.75,1053.75,1053.75,0,1
01/17/2002,02:51,1053.75,1053.75,1053.75,1053.75,0,1
01/17/2002,02:52,1054.00,1054.00,1054.00,1054.00,6,0
01/17/2002,02:53,1053.75,1054.00,1053.75,1054.00,1,5
01/17/2002,02:54,1054.25,1054.50,1054.25,1054.50,12,0
01/17/2002,02:55,1054.25,1054.25,1054.25,1054.25,0,3
01/17/2002,02:56,1054.00,1054.25,1054.00,1054.00,5,5
01/17/2002,02:58,1054.00,1054.00,1054.00,1054.00,0,6
01/17/2002,02:59,1054.00,1054.25,1054.00,1054.00,15,31
01/17/2002,03:00,1054.00,1054.00,1053.75,1053.75,0,18
01/17/2002,03:01,1054.00,1054.00,1054.00,1054.00,2,0
01/17/2002,03:03,1054.00,1054.00,1054.00,1054.00,2,0
01/17/2002,03:04,1054.00,1054.00,1054.00,1054.00,1,0
01/17/2002,03:05,1054.25,1054.25,1054.25,1054.25,6,0
01/17/2002,03:06,1054.25,1054.25,1054.25,1054.25,9,0
01/17/2002,03:09,1054.00,1054.00,1054.00,1054.00,0,1
01/17/2002,03:10,1054.00,1054.00,1054.00,1054.00,0,5
01/17/2002,03:13,1053.75,1053.75,1053.75,1053.75,0,1
01/17/2002,03:14,1053.50,1053.50,1053.50,1053.50,0,20
01/17/2002,03:15,1053.25,1053.50,1053.25,1053.50,5,5
01/17/2002,03:16,1053.75,1053.75,1053.75,1053.75,1,0
01/17/2002,03:19,1053.50,1053.50,1053.50,1053.50,0,1
01/17/2002,03:23,1053.50,1053.50,1053.50,1053.50,0,10
01/17/2002,03:25,1053.75,1053.75,1053.75,1053.75,1,0
01/17/2002,03:28,1053.75,1053.75,1053.75,1053.75,7,0
01/17/2002,03:29,1053.75,1053.75,1053.75,1053.75,2,0
01/17/2002,03:30,1053.75,1053.75,1053.75,1053.75,1,0
01/17/2002,03:32,1053.75,1053.75,1053.75,1053.75,8,0
01/17/2002,03:34,1054.00,1054.00,1054.00,1054.00,1,0
01/17/2002,03:35,1054.00,1054.00,1054.00,1054.00,4,0
01/17/2002,03:36,1053.75,1053.75,1053.75,1053.75,0,3
01/17/2002,03:37,1053.75,1053.75,1053.75,1053.75,0,1
01/17/2002,03:39,1054.00,1054.00,1054.00,1054.00,2,0
01/17/2002,03:41,1054.00,1054.00,1054.00,1054.00,4,0
01/17/2002,03:42,1054.00,1054.00,1054.00,1054.00,1,0
01/17/2002,03:43,1054.00,1054.00,1053.75,1053.75,1,1
01/17/2002,03:44,1053.75,1053.75,1053.75,1053.75,0,1
01/17/2002,03:45,1053.75,1053.75,1053.75,1053.75,0,5
01/17/2002,03:46,1053.75,1053.75,1053.75,1053.75,0,3
01/17/2002,03:47,1053.50,1053.75,1053.50,1053.50,5,6
01/17/2002,03:48,1053.50,1053.50,1053.50,1053.50,0,2
01/17/2002,03:49,1053.50,1053.50,1053.50,1053.50,0,1
01/17/2002,03:51,1053.50,1053.50,1053.50,1053.50,0,4
01/17/2002,03:52,1053.50,1053.50,1053.50,1053.50,0,8
01/17/2002,03:54,1053.50,1053.50,1053.50,1053.50,0,7
01/17/2002,03:55,1053.50,1053.50,1053.25,1053.25,0,3
01/17/2002,03:56,1053.50,1053.50,1053.50,1053.50,1,0
01/17/2002,03:57,1053.50,1053.50,1053.50,1053.50,3,0
01/17/2002,03:58,1053.50,1053.50,1053.50,1053.50,1,0
01/17/2002,03:59,1053.75,1053.75,1053.50,1053.50,1,1
01/17/2002,04:00,1053.75,1053.75,1053.75,1053.75,12,0
01/17/2002,04:03,1053.75,1053.75,1053.75,1053.75,3,0
01/17/2002,04:04,1053.75,1053.75,1053.50,1053.50,1,2
01/17/2002,04:05,1054.00,1054.00,1054.00,1054.00,1,0
01/17/2002,04:06,1054.00,1054.00,1053.75,1053.75,2,1
01/17/2002,04:07,1054.00,1054.00,1054.00,1054.00,2,0
01/17/2002,04:08,1054.00,1054.00,1054.00,1054.00,2,0
01/17/2002,04:10,1053.75,1053.75,1053.75,1053.75,0,10
01/17/2002,04:11,1054.00,1054.00,1054.00,1054.00,1,0
01/17/2002,04:13,1054.25,1054.25,1054.25,1054.25,16,0
01/17/2002,04:14,1054.25,1054.25,1054.25,1054.25,2,0
01/17/2002,04:15,1054.25,1054.25,1054.25,1054.25,3,0
01/17/2002,04:16,1054.25,1054.25,1054.25,1054.25,8,0
01/17/2002,04:17,1054.00,1054.25,1054.00,1054.00,5,3
01/17/2002,04:19,1054.25,1054.25,1054.25,1054.25,1,0
01/17/2002,04:20,1054.50,1054.50,1054.50,1054.50,1,0
01/17/2002,04:21,1054.25,1054.25,1054.25,1054.25,0,1
01/17/2002,04:23,1054.25,1054.25,1054.25,1054.25,0,2
01/17/2002,04:24,1054.25,1054.50,1054.25,1054.50,5,2
01/17/2002,04:25,1054.25,1054.50,1054.25,1054.50,5,1
01/17/2002,04:26,1054.25,1054.25,1054.25,1054.25,0,2
01/17/2002,04:27,1054.25,1054.25,1054.25,1054.25,0,7
01/17/2002,04:28,1054.50,1054.50,1054.25,1054.50,6,17
01/17/2002,04:29,1054.50,1054.75,1054.50,1054.50,10,1
01/17/2002,04:30,1054.75,1054.75,1054.75,1054.75,1,0
01/17/2002,04:31,1054.50,1054.75,1054.50,1054.75,2,1
01/17/2002,04:32,1054.75,1054.75,1054.50,1054.75,9,1
01/17/2002,04:33,1054.75,1054.75,1054.50,1054.50,3,1
01/17/2002,04:34,1054.50,1054.75,1054.25,1054.75,3,10
01/17/2002,04:35,1054.50,1054.50,1054.50,1054.50,0,12
01/17/2002,04:36,1054.75,1054.75,1054.75,1054.75,6,0
01/17/2002,04:37,1055.00,1055.00,1054.75,1054.75,2,1
01/17/2002,04:38,1055.00,1055.00,1054.75,1054.75,5,2
01/17/2002,04:40,1054.25,1054.25,1054.25,1054.25,0,2
01/17/2002,04:41,1054.50,1054.50,1054.50,1054.50,9,0
01/17/2002,04:42,1054.50,1054.50,1054.50,1054.50,1,0
01/17/2002,04:44,1054.75,1054.75,1054.75,1054.75,5,0
01/17/2002,04:45,1054.50,1054.50,1054.50,1054.50,0,6
01/17/2002,04:46,1054.50,1054.50,1054.50,1054.50,0,15
01/17/2002,04:47,1054.50,1054.50,1054.50,1054.50,0,3
01/17/2002,04:48,1054.75,1054.75,1054.75,1054.75,25,0
01/17/2002,04:49,1054.50,1054.75,1054.50,1054.75,2,1
01/17/2002,04:50,1054.50,1054.50,1054.50,1054.50,0,1
01/17/2002,04:51,1054.75,1054.75,1054.75,1054.75,7,0
01/17/2002,04:52,1054.75,1054.75,1054.75,1054.75,1,0
01/17/2002,04:53,1054.75,1054.75,1054.75,1054.75,2,0
01/17/2002,04:55,1054.75,1054.75,1054.75,1054.75,6,0
01/17/2002,04:56,1054.50,1054.75,1054.50,1054.75,7,5
01/17/2002,04:57,1054.75,1054.75,1054.75,1054.75,2,0
01/17/2002,04:58,1054.75,1054.75,1054.75,1054.75,7,0
01/17/2002,04:59,1054.75,1054.75,1054.75,1054.75,2,0
01/17/2002,05:00,1054.75,1054.75,1054.75,1054.75,2,0
01/17/2002,05:01,1054.75,1054.75,1054.75,1054.75,4,0
01/17/2002,05:02,1055.00,1055.00,1055.00,1055.00,4,0
01/17/2002,05:03,1055.00,1055.00,1054.50,1054.50,1,5
01/17/2002,05:04,1054.75,1054.75,1054.75,1054.75,4,0
01/17/2002,05:05,1055.00,1055.50,1055.00,1055.00,62,10
01/17/2002,05:06,1055.25,1055.25,1055.25,1055.25,4,0
01/17/2002,05:07,1055.00,1055.00,1055.00,1055.00,0,1
01/17/2002,05:08,1055.00,1055.00,1055.00,1055.00,0,1
01/17/2002,05:09,1055.00,1055.00,1054.75,1054.75,0,20
01/17/2002,05:10,1054.75,1054.75,1054.75,1054.75,0,25
01/17/2002,05:11,1054.75,1054.75,1054.75,1054.75,0,5
01/17/2002,05:12,1054.50,1054.50,1054.50,1054.50,0,15
01/17/2002,05:13,1054.25,1054.25,1054.00,1054.00,0,16
01/17/2002,05:14,1054.00,1054.00,1054.00,1054.00,0,4
01/17/2002,05:15,1054.00,1054.25,1053.75,1054.25,2,6
01/17/2002,05:16,1054.25,1054.25,1054.00,1054.25,5,10
01/17/2002,05:17,1054.25,1054.25,1054.25,1054.25,1,0
01/17/2002,05:18,1054.50,1054.50,1054.50,1054.50,4,0
01/17/2002,05:19,1054.50,1054.50,1054.50,1054.50,5,0
01/17/2002,05:20,1054.50,1054.50,1054.50,1054.50,1,0
01/17/2002,05:21,1054.75,1054.75,1054.75,1054.75,27,0
01/17/2002,05:22,1054.75,1055.00,1054.75,1055.00,2,0
01/17/2002,05:23,1054.75,1054.75,1054.75,1054.75,0,2
01/17/2002,05:24,1054.75,1054.75,1054.75,1054.75,0,4
01/17/2002,05:25,1054.75,1055.00,1054.75,1054.75,1,5
01/17/2002,05:26,1054.75,1054.75,1054.75,1054.75,0,1
01/17/2002,05:27,1054.75,1054.75,1054.75,1054.75,0,3
01/17/2002,05:28,1054.75,1054.75,1054.75,1054.75,0,1
01/17/2002,05:29,1054.50,1054.50,1054.50,1054.50,0,2
01/17/2002,05:30,1054.75,1054.75,1054.25,1054.25,1,10
01/17/2002,05:31,1054.50,1054.50,1054.25,1054.25,1,1
01/17/2002,05:32,1054.75,1054.75,1054.25,1054.50,2,3
01/17/2002,05:34,1054.50,1054.75,1054.50,1054.75,5,0
01/17/2002,05:35,1054.75,1054.75,1054.75,1054.75,2,0
01/17/2002,05:36,1054.75,1054.75,1054.75,1054.75,2,0
01/17/2002,05:38,1054.75,1054.75,1054.75,1054.75,1,0
01/17/2002,05:39,1054.75,1054.75,1054.25,1054.25,1,2
01/17/2002,05:40,1054.50,1054.50,1054.00,1054.25,3,11
01/17/2002,05:41,1054.25,1054.25,1054.25,1054.25,1,0
01/17/2002,05:42,1054.25,1054.25,1054.25,1054.25,1,0
01/17/2002,05:43,1054.00,1054.25,1054.00,1054.25,1,1
01/17/2002,05:44,1054.25,1054.25,1054.25,1054.25,4,0
01/17/2002,05:45,1054.25,1054.25,1054.25,1054.25,1,0
01/17/2002,05:47,1054.00,1054.00,1053.75,1053.75,0,15
01/17/2002,05:48,1053.75,1053.75,1053.50,1053.50,1,14
01/17/2002,05:49,1053.50,1053.75,1053.50,1053.75,3,3
01/17/2002,05:50,1053.75,1053.75,1053.75,1053.75,1,0
01/17/2002,05:51,1053.75,1053.75,1053.75,1053.75,1,0
01/17/2002,05:52,1054.00,1054.00,1054.00,1054.00,1,0
01/17/2002,05:53,1054.00,1054.00,1054.00,1054.00,1,0
01/17/2002,05:54,1053.75,1053.75,1053.75,1053.75,0,17
01/17/2002,05:56,1054.00,1054.00,1054.00,1054.00,2,0
01/17/2002,05:58,1054.00,1054.00,1053.75,1053.75,1,1
01/17/2002,05:59,1053.75,1053.75,1053.75,1053.75,0,1
01/17/2002,06:00,1054.00,1054.00,1054.00,1054.00,3,0
01/17/2002,06:01,1054.00,1054.25,1053.75,1054.25,19,2
01/17/2002,06:02,1054.25,1054.25,1054.25,1054.25,3,0
01/17/2002,06:03,1054.25,1054.75,1054.25,1054.75,17,0
01/17/2002,06:04,1054.50,1054.50,1054.25,1054.25,0,21
01/17/2002,06:05,1054.25,1054.25,1054.25,1054.25,0,2
01/17/2002,06:06,1054.00,1054.00,1054.00,1054.00,0,13
01/17/2002,06:07,1054.25,1054.25,1054.25,1054.25,2,0
01/17/2002,06:08,1054.00,1054.25,1054.00,1054.25,1,2
01/17/2002,06:09,1054.25,1054.50,1054.25,1054.50,8,0
01/17/2002,06:10,1054.50,1054.75,1054.50,1054.75,4,0
01/17/2002,06:11,1054.75,1054.75,1054.75,1054.75,7,0
01/17/2002,06:12,1054.75,1054.75,1054.75,1054.75,4,0
01/17/2002,06:13,1054.75,1054.75,1054.75,1054.75,2,0
01/17/2002,06:14,1054.75,1054.75,1054.75,1054.75,8,0
01/17/2002,06:15,1054.75,1054.75,1054.50,1054.75,17,2
01/17/2002,06:16,1054.75,1054.75,1054.75,1054.75,3,0
01/17/2002,06:17,1054.75,1054.75,1054.75,1054.75,2,0
01/17/2002,06:18,1054.75,1054.75,1054.75,1054.75,2,0
01/17/2002,06:19,1054.75,1055.00,1054.50,1055.00,11,1
01/17/2002,06:20,1055.00,1055.00,1055.00,1055.00,10,0
01/17/2002,06:21,1055.00,1055.00,1054.75,1054.75,1,3
01/17/2002,06:22,1054.75,1054.75,1054.50,1054.50,0,8
01/17/2002,06:23,1054.50,1054.50,1054.25,1054.25,0,6
01/17/2002,06:24,1054.50,1054.50,1054.00,1054.00,1,20
01/17/2002,06:25,1054.50,1054.50,1054.25,1054.25,4,10
01/17/2002,06:26,1054.25,1054.25,1054.25,1054.25,0,1
01/17/2002,06:27,1054.50,1054.75,1054.50,1054.75,11,0
01/17/2002,06:28,1054.50,1054.50,1054.50,1054.50,0,2
01/17/2002,06:30,1054.75,1054.75,1054.75,1054.75,1,0
01/17/2002,06:31,1054.75,1054.75,1054.75,1054.75,5,0
01/17/2002,06:32,1054.50,1054.50,1054.50,1054.50,0,4
01/17/2002,06:33,1054.25,1054.25,1054.25,1054.25,0,1
01/17/2002,06:34,1054.50,1054.50,1054.00,1054.00,2,1
01/17/2002,06:35,1054.00,1054.00,1053.75,1054.00,1,20
01/17/2002,06:36,1054.25,1054.25,1054.00,1054.25,13,2
01/17/2002,06:37,1054.25,1054.25,1054.00,1054.00,4,1
01/17/2002,06:38,1054.00,1054.25,1054.00,1054.25,4,1
01/17/2002,06:39,1054.25,1054.25,1054.25,1054.25,1,0
01/17/2002,06:40,1054.00,1054.00,1054.00,1054.00,0,18
01/17/2002,06:41,1054.00,1054.00,1054.00,1054.00,0,2
01/17/2002,06:42,1053.75,1053.75,1053.75,1053.75,0,1
01/17/2002,06:43,1054.00,1054.00,1054.00,1054.00,3,0
01/17/2002,06:47,1054.00,1054.00,1054.00,1054.00,1,0
01/17/2002,06:48,1054.00,1054.25,1054.00,1054.25,2,0
01/17/2002,06:49,1054.25,1054.50,1054.25,1054.50,11,0
01/17/2002,06:50,1054.50,1054.50,1054.50,1054.50,8,0
01/17/2002,06:52,1054.50,1054.75,1054.50,1054.75,19,0
01/17/2002,06:53,1054.75,1055.00,1054.50,1055.00,28,2
01/17/2002,06:54,1054.75,1054.75,1054.50,1054.50,0,14
01/17/2002,06:55,1054.75,1055.00,1054.75,1055.00,6,0
01/17/2002,06:56,1055.00,1055.00,1055.00,1055.00,53,0
01/17/2002,06:57,1054.75,1055.00,1054.75,1055.00,1,2
01/17/2002,06:58,1055.25,1055.50,1055.25,1055.25,26,6
01/17/2002,06:59,1055.25,1055.25,1055.25,1055.25,0,20
01/17/2002,07:00,1055.50,1055.50,1055.25,1055.50,11,1
01/17/2002,07:01,1055.25,1055.50,1055.00,1055.50,21,18
01/17/2002,07:02,1055.50,1055.50,1055.25,1055.25,2,29
01/17/2002,07:03,1055.25,1055.25,1055.00,1055.25,1,11
01/17/2002,07:04,1055.00,1055.00,1054.75,1054.75,0,16
01/17/2002,07:05,1054.75,1055.25,1054.75,1055.00,26,8
01/17/2002,07:06,1055.00,1055.00,1055.00,1055.00,0,1
01/17/2002,07:07,1055.00,1055.00,1054.75,1054.75,0,9
01/17/2002,07:08,1054.75,1054.75,1054.75,1054.75,0,21
01/17/2002,07:09,1055.00,1055.00,1054.75,1055.00,7,1
01/17/2002,07:10,1055.25,1055.25,1055.00,1055.00,4,8
01/17/2002,07:11,1055.25,1055.25,1055.00,1055.25,21,2
01/17/2002,07:12,1055.50,1055.75,1055.50,1055.50,37,11
01/17/2002,07:13,1055.50,1055.75,1055.50,1055.75,1,7
01/17/2002,07:14,1055.50,1055.75,1055.50,1055.50,37,4
01/17/2002,07:15,1055.50,1056.00,1055.50,1055.75,8,5
01/17/2002,07:16,1055.75,1055.75,1055.75,1055.75,0,1
01/17/2002,07:17,1055.75,1055.75,1055.50,1055.50,0,25
01/17/2002,07:18,1055.75,1056.00,1055.75,1056.00,41,0
01/17/2002,07:19,1056.00,1056.25,1056.00,1056.25,14,0
01/17/2002,07:20,1056.00,1056.00,1056.00,1056.00,0,8
01/17/2002,07:21,1056.00,1056.25,1055.75,1056.00,5,19
01/17/2002,07:22,1056.00,1056.25,1055.75,1056.00,19,4
01/17/2002,07:23,1056.00,1056.25,1056.00,1056.00,5,42
01/17/2002,07:24,1056.00,1056.00,1056.00,1056.00,0,20
01/17/2002,07:25,1056.00,1056.00,1055.75,1055.75,0,57
01/17/2002,07:26,1055.75,1056.00,1055.75,1056.00,28,7
01/17/2002,07:27,1056.00,1056.25,1056.00,1056.25,12,22
01/17/2002,07:28,1056.00,1056.25,1056.00,1056.25,13,2
01/17/2002,07:29,1056.00,1056.00,1056.00,1056.00,0,5
01/17/2002,07:30,1056.00,1056.00,1056.00,1056.00,0,18
01/17/2002,07:31,1055.75,1056.25,1055.75,1056.00,33,54
01/17/2002,07:32,1056.25,1056.25,1056.00,1056.00,4,9
01/17/2002,07:33,1056.00,1056.25,1055.75,1056.00,20,18
01/17/2002,07:34,1056.25,1056.50,1056.00,1056.50,33,18
01/17/2002,07:35,1056.50,1056.50,1056.00,1056.00,29,44
01/17/2002,07:36,1056.00,1056.25,1055.75,1056.00,8,30
01/17/2002,07:37,1056.00,1056.00,1055.75,1055.75,6,11
01/17/2002,07:38,1056.00,1056.00,1056.00,1056.00,6,0
01/17/2002,07:39,1055.75,1056.00,1055.75,1056.00,10,31
01/17/2002,07:40,1055.75,1056.00,1055.75,1056.00,9,2
01/17/2002,07:41,1055.75,1055.75,1055.75,1055.75,0,72
01/17/2002,07:42,1055.75,1055.75,1055.75,1055.75,0,20
01/17/2002,07:43,1055.75,1056.00,1055.75,1055.75,2,14
01/17/2002,07:44,1055.75,1056.25,1055.75,1056.25,93,6
01/17/2002,07:45,1056.25,1056.50,1056.25,1056.50,53,11
01/17/2002,07:46,1056.25,1056.50,1056.25,1056.50,1,13
01/17/2002,07:47,1056.25,1056.25,1056.00,1056.25,8,6
01/17/2002,07:48,1056.25,1056.25,1056.25,1056.25,17,0
01/17/2002,07:49,1056.00,1056.25,1056.00,1056.25,7,3
01/17/2002,07:50,1056.50,1056.50,1056.50,1056.50,79,0
01/17/2002,07:51,1056.50,1056.75,1056.50,1056.50,18,8
01/17/2002,07:52,1056.50,1056.75,1056.50,1056.75,5,32
01/17/2002,07:53,1056.75,1056.75,1056.50,1056.75,3,1
01/17/2002,07:54,1056.50,1056.75,1056.50,1056.75,5,5
01/17/2002,07:55,1056.50,1056.50,1056.00,1056.50,12,48
01/17/2002,07:56,1056.25,1056.25,1056.00,1056.00,0,16
01/17/2002,07:57,1056.25,1056.25,1056.00,1056.25,13,2
01/17/2002,07:58,1056.50,1056.50,1056.25,1056.25,2,11
01/17/2002,07:59,1056.25,1056.50,1056.25,1056.25,1,6
01/17/2002,08:00,1056.25,1056.25,1056.00,1056.00,26,24
01/17/2002,08:01,1056.25,1056.75,1056.00,1056.00,53,18
01/17/2002,08:02,1056.00,1056.25,1055.75,1056.00,2,12
01/17/2002,08:03,1056.00,1056.50,1056.00,1056.25,36,10
01/17/2002,08:04,1056.50,1056.50,1056.25,1056.50,4,28
01/17/2002,08:05,1056.25,1056.50,1056.25,1056.50,4,5
01/17/2002,08:06,1056.50,1056.75,1056.25,1056.50,34,6
01/17/2002,08:07,1056.75,1056.75,1056.50,1056.75,9,5
01/17/2002,08:08,1056.50,1056.75,1056.50,1056.75,8,3
01/17/2002,08:09,1056.75,1056.75,1056.50,1056.50,3,1
01/17/2002,08:10,1056.50,1056.50,1056.50,1056.50,0,7
01/17/2002,08:11,1056.50,1056.75,1056.50,1056.75,7,3
01/17/2002,08:12,1056.75,1056.75,1056.50,1056.50,9,13
01/17/2002,08:13,1056.50,1056.75,1056.50,1056.50,11,8
01/17/2002,08:14,1056.50,1056.75,1056.50,1056.75,1,3
01/17/2002,08:15,1056.75,1056.75,1056.50,1056.50,1,7
01/17/2002,08:16,1056.50,1056.50,1056.50,1056.50,0,16
01/17/2002,08:17,1056.50,1056.50,1056.25,1056.50,2,9
01/17/2002,08:18,1056.50,1056.50,1056.25,1056.25,7,22
01/17/2002,08:19,1056.25,1056.25,1056.00,1056.00,0,103
01/17/2002,08:20,1056.25,1056.50,1056.25,1056.50,20,0
01/17/2002,08:21,1056.25,1056.25,1056.25,1056.25,0,12
01/17/2002,08:22,1056.50,1056.50,1056.50,1056.50,9,0
01/17/2002,08:23,1056.50,1056.50,1056.25,1056.25,8,9
01/17/2002,08:24,1056.25,1056.50,1056.25,1056.25,1,8
01/17/2002,08:25,1056.25,1056.50,1056.25,1056.50,7,13
01/17/2002,08:26,1056.25,1056.75,1056.25,1056.25,24,31
01/17/2002,08:27,1056.25,1057.25,1056.25,1057.00,121,12
01/17/2002,08:28,1057.00,1057.50,1057.00,1057.50,78,18
01/17/2002,08:29,1057.50,1057.50,1057.00,1057.25,13,12
01/17/2002,08:30,1057.00,1057.50,1057.00,1057.50,398,88
01/17/2002,08:31,1057.50,1058.00,1056.75,1057.00,545,474
01/17/2002,08:32,1057.00,1057.50,1057.00,1057.25,722,475
01/17/2002,08:33,1057.25,1057.75,1057.00,1057.75,747,406
01/17/2002,08:34,1057.75,1058.25,1057.25,1057.50,524,833
01/17/2002,08:35,1057.50,1058.00,1057.50,1057.75,298,370
01/17/2002,08:36,1058.00,1058.75,1057.75,1058.50,866,295
01/17/2002,08:37,1058.25,1058.75,1057.75,1058.00,676,598
01/17/2002,08:38,1057.75,1058.00,1057.00,1057.50,433,895
01/17/2002,08:39,1057.25,1057.75,1057.25,1057.50,460,334
01/17/2002,08:40,1057.50,1057.75,1056.75,1057.00,447,614
01/17/2002,08:41,1057.25,1057.25,1056.75,1057.00,276,407
01/17/2002,08:42,1057.00,1057.75,1057.00,1057.75,652,349
01/17/2002,08:43,1057.75,1058.00,1057.25,1057.75,353,220
01/17/2002,08:44,1057.50,1057.75,1056.50,1056.75,450,904
01/17/2002,08:45,1056.50,1057.25,1056.25,1057.25,615,600
01/17/2002,08:46,1057.25,1058.25,1057.00,1057.75,852,409
01/17/2002,08:47,1057.75,1058.00,1057.75,1058.00,345,173
01/17/2002,08:48,1057.75,1058.00,1057.00,1057.00,204,469
01/17/2002,08:49,1056.75,1057.00,1056.00,1056.25,259,966
01/17/2002,08:50,1056.25,1056.50,1055.50,1055.75,417,954
01/17/2002,08:51,1056.00,1056.50,1055.75,1056.00,359,412
01/17/2002,08:52,1056.00,1056.50,1055.75,1056.25,305,266
01/17/2002,08:53,1056.25,1056.75,1056.25,1056.25,413,271
01/17/2002,08:54,1056.25,1056.75,1056.00,1056.50,356,213
01/17/2002,08:55,1056.75,1057.00,1056.75,1056.75,123,246
01/17/2002,08:56,1056.75,1057.00,1056.25,1056.75,355,115
01/17/2002,08:57,1056.75,1056.75,1055.75,1056.00,347,907
01/17/2002,08:58,1056.00,1056.50,1055.25,1055.25,403,921
01/17/2002,08:59,1055.25,1055.75,1055.00,1055.50,460,327
01/17/2002,09:00,1055.50,1056.25,1055.25,1055.75,482,235
01/17/2002,09:01,1055.75,1056.25,1055.50,1055.75,326,418
01/17/2002,09:02,1055.75,1056.75,1055.75,1056.75,716,193
01/17/2002,09:03,1056.50,1056.75,1056.00,1056.25,251,428
01/17/2002,09:04,1056.00,1056.75,1055.75,1056.50,487,192
01/17/2002,09:05,1056.50,1057.25,1056.50,1057.00,323,383
01/17/2002,09:06,1057.00,1057.25,1055.75,1055.75,201,675
01/17/2002,09:07,1055.75,1056.50,1055.75,1056.00,460,376
01/17/2002,09:08,1056.00,1057.00,1055.75,1056.75,369,150
01/17/2002,09:09,1056.75,1057.00,1055.75,1055.75,276,504
01/17/2002,09:10,1055.75,1056.00,1054.75,1055.00,431,981
01/17/2002,09:11,1054.75,1055.25,1054.50,1054.75,470,668
01/17/2002,09:12,1054.75,1055.25,1054.50,1055.25,453,198
01/17/2002,09:13,1055.25,1055.25,1053.50,1054.00,366,932
01/17/2002,09:14,1054.00,1054.50,1053.75,1054.25,396,256
01/17/2002,09:15,1054.50,1054.75,1054.25,1054.75,374,385
01/17/2002,09:16,1054.75,1054.75,1054.00,1054.00,176,467
01/17/2002,09:17,1054.25,1054.50,1054.00,1054.00,430,496
01/17/2002,09:18,1054.25,1054.75,1054.00,1054.50,481,478
01/17/2002,09:19,1054.50,1054.75,1054.25,1054.50,582,639
01/17/2002,09:20,1054.50,1054.75,1054.00,1054.25,418,420
01/17/2002,09:21,1054.25,1054.50,1054.00,1054.25,177,260
01/17/2002,09:22,1054.25,1054.50,1054.00,1054.50,270,469
01/17/2002,09:23,1054.50,1054.75,1054.25,1054.75,673,270
01/17/2002,09:24,1054.75,1055.00,1054.50,1054.75,360,462
01/17/2002,09:25,1054.75,1055.25,1054.50,1055.25,254,239
01/17/2002,09:26,1055.00,1055.25,1054.75,1055.25,322,181
01/17/2002,09:27,1055.25,1055.25,1054.50,1054.75,125,385
01/17/2002,09:28,1054.50,1055.00,1054.25,1054.75,323,358
01/17/2002,09:29,1055.00,1055.50,1054.75,1054.75,420,391
01/17/2002,09:30,1055.00,1055.25,1054.75,1054.75,198,91
01/17/2002,09:31,1054.75,1055.50,1054.75,1055.25,311,348
01/17/2002,09:32,1055.25,1055.50,1055.00,1055.50,417,231
01/17/2002,09:33,1055.50,1055.50,1054.75,1055.25,528,658
01/17/2002,09:34,1055.00,1055.25,1054.25,1054.50,366,754
01/17/2002,09:35,1054.50,1055.00,1054.25,1054.75,410,348
01/17/2002,09:36,1055.00,1055.25,1054.50,1054.50,293,295
01/17/2002,09:37,1054.75,1055.00,1054.50,1055.00,422,232
01/17/2002,09:38,1055.00,1055.75,1055.00,1055.50,593,426
01/17/2002,09:39,1055.75,1056.25,1055.50,1056.00,526,452
01/17/2002,09:40,1056.00,1056.25,1055.50,1055.50,277,398
01/17/2002,09:41,1055.50,1056.00,1055.25,1055.50,144,243
01/17/2002,09:42,1055.50,1056.25,1055.50,1056.00,225,186
01/17/2002,09:43,1056.00,1056.00,1055.25,1055.50,57,266
01/17/2002,09:44,1055.50,1055.75,1055.25,1055.50,260,155
01/17/2002,09:45,1055.50,1055.75,1055.00,1055.25,186,167
01/17/2002,09:46,1055.50,1056.00,1055.00,1055.75,264,304
01/17/2002,09:47,1055.75,1056.25,1055.75,1056.00,184,137
01/17/2002,09:48,1056.00,1056.00,1055.75,1055.75,127,129
01/17/2002,09:49,1055.75,1055.75,1054.75,1054.75,119,668
01/17/2002,09:50,1054.75,1055.00,1054.00,1054.50,429,780
01/17/2002,09:51,1054.50,1054.50,1054.00,1054.25,286,212
01/17/2002,09:52,1054.25,1054.75,1054.00,1054.50,102,219
01/17/2002,09:53,1054.50,1055.00,1054.50,1055.00,105,55
01/17/2002,09:54,1055.00,1055.50,1054.75,1055.50,520,115
01/17/2002,09:55,1055.50,1055.75,1055.25,1055.50,239,102
01/17/2002,09:56,1055.50,1055.75,1055.25,1055.50,239,359
01/17/2002,09:57,1055.50,1056.75,1055.50,1056.50,839,311
01/17/2002,09:58,1056.75,1056.75,1056.25,1056.25,237,291
01/17/2002,09:59,1056.25,1056.50,1056.00,1056.25,171,364
01/17/2002,10:00,1056.25,1056.25,1056.00,1056.25,95,35
01/17/2002,10:01,1056.25,1057.25,1056.25,1057.00,685,82
01/17/2002,10:02,1057.25,1057.25,1056.75,1057.25,447,194
01/17/2002,10:03,1057.00,1057.25,1056.50,1056.75,176,412
01/17/2002,10:04,1056.75,1057.00,1056.50,1056.50,63,132
01/17/2002,10:05,1056.50,1057.00,1056.50,1056.75,59,65
01/17/2002,10:06,1056.75,1056.75,1056.25,1056.75,160,315
01/17/2002,10:07,1056.75,1057.75,1056.75,1057.75,968,255
01/17/2002,10:08,1057.75,1057.75,1057.00,1057.25,201,225
01/17/2002,10:09,1057.25,1057.50,1056.75,1056.75,44,402
01/17/2002,10:10,1056.75,1057.00,1056.25,1056.50,84,374
01/17/2002,10:11,1056.75,1056.75,1056.00,1056.00,122,298
01/17/2002,10:12,1056.00,1056.50,1056.00,1056.25,201,162
01/17/2002,10:13,1056.50,1056.50,1055.25,1055.50,365,698
01/17/2002,10:14,1055.25,1055.50,1054.75,1055.25,246,440
01/17/2002,10:15,1055.25,1055.50,1055.00,1055.50,289,118
01/17/2002,10:16,1055.50,1055.50,1054.75,1054.75,29,321
01/17/2002,10:17,1054.75,1055.25,1054.50,1054.75,336,499
01/17/2002,10:18,1055.00,1055.25,1054.75,1055.25,149,79
01/17/2002,10:19,1055.25,1055.50,1055.00,1055.50,383,168
01/17/2002,10:20,1055.50,1055.75,1055.25,1055.50,104,89
01/17/2002,10:21,1055.50,1055.50,1055.00,1055.25,102,142
01/17/2002,10:22,1055.25,1055.25,1055.00,1055.25,62,125
01/17/2002,10:23,1055.25,1055.50,1055.25,1055.50,244,2
01/17/2002,10:24,1055.50,1055.50,1055.25,1055.50,87,19
01/17/2002,10:25,1055.50,1056.00,1055.25,1056.00,394,134
01/17/2002,10:26,1056.00,1056.00,1055.25,1055.50,96,176
01/17/2002,10:27,1055.50,1055.50,1055.00,1055.25,161,206
01/17/2002,10:28,1055.25,1055.50,1055.00,1055.25,187,387
01/17/2002,10:29,1055.25,1055.50,1055.00,1055.25,80,129
01/17/2002,10:30,1055.25,1055.25,1054.75,1055.00,83,373
01/17/2002,10:31,1054.75,1055.00,1054.00,1054.25,74,532
01/17/2002,10:32,1054.25,1054.75,1054.25,1054.50,191,43
01/17/2002,10:33,1054.75,1055.25,1054.50,1055.25,374,132
01/17/2002,10:34,1055.25,1055.50,1055.00,1055.00,181,252
01/17/2002,10:35,1055.25,1056.00,1055.00,1055.75,527,377
01/17/2002,10:36,1055.75,1056.00,1055.50,1055.50,153,197
01/17/2002,10:37,1055.50,1055.75,1055.25,1055.50,91,157
01/17/2002,10:38,1055.50,1055.50,1055.00,1055.25,136,155
01/17/2002,10:39,1055.25,1055.50,1054.75,1055.25,198,300
01/17/2002,10:40,1055.25,1055.75,1055.25,1055.50,61,194
01/17/2002,10:41,1055.50,1056.00,1055.50,1056.00,174,130
01/17/2002,10:42,1056.00,1056.50,1055.75,1056.50,446,54
01/17/2002,10:43,1056.50,1056.75,1056.25,1056.25,188,317
01/17/2002,10:44,1056.25,1057.00,1056.00,1057.00,630,54
01/17/2002,10:45,1056.75,1057.25,1056.75,1057.00,303,125
01/17/2002,10:46,1056.75,1057.50,1056.75,1057.50,676,239
01/17/2002,10:47,1057.50,1057.50,1057.00,1057.25,194,349
01/17/2002,10:48,1057.25,1057.25,1057.00,1057.00,153,213
01/17/2002,10:49,1057.25,1057.25,1056.75,1057.00,161,222
01/17/2002,10:50,1057.00,1057.50,1057.00,1057.25,206,97
01/17/2002,10:51,1057.25,1057.75,1057.25,1057.75,305,307
01/17/2002,10:52,1057.75,1058.25,1057.25,1058.00,851,225
01/17/2002,10:53,1058.00,1058.25,1057.25,1057.25,142,441
01/17/2002,10:54,1057.25,1057.50,1057.00,1057.25,363,325
01/17/2002,10:55,1057.00,1057.25,1056.75,1056.75,77,327
01/17/2002,10:56,1056.75,1057.00,1056.75,1057.00,30,110
01/17/2002,10:57,1057.00,1057.00,1056.75,1056.75,103,223
01/17/2002,10:58,1057.00,1057.00,1056.50,1056.75,43,189
01/17/2002,10:59,1056.50,1056.75,1056.25,1056.25,14,240
01/17/2002,11:00,1056.25,1056.50,1056.00,1056.25,97,174
01/17/2002,11:01,1056.50,1058.50,1056.00,1056.25,1402,586
01/17/2002,11:02,1056.75,1057.25,1056.00,1057.25,487,575
01/17/2002,11:03,1057.00,1058.25,1057.00,1058.25,693,235
01/17/2002,11:04,1058.25,1058.50,1057.75,1058.00,502,600
01/17/2002,11:05,1058.00,1058.75,1057.75,1058.25,561,195
01/17/2002,11:06,1058.50,1058.75,1057.75,1057.75,239,325
01/17/2002,11:07,1057.75,1058.75,1057.75,1058.75,379,100
01/17/2002,11:08,1058.75,1060.00,1058.75,1059.25,1501,719
01/17/2002,11:09,1059.25,1059.25,1058.50,1059.00,631,638
01/17/2002,11:10,1058.75,1059.75,1058.75,1059.50,442,216
01/17/2002,11:11,1059.75,1059.75,1059.00,1059.25,409,431
01/17/2002,11:12,1059.50,1059.50,1058.75,1058.75,108,500
01/17/2002,11:13,1058.75,1059.00,1057.75,1058.25,280,782
01/17/2002,11:14,1058.25,1058.25,1057.50,1058.00,419,466
01/17/2002,11:15,1058.00,1058.00,1057.50,1057.75,143,185
01/17/2002,11:16,1058.00,1058.00,1057.50,1057.75,73,166
01/17/2002,11:17,1058.00,1058.25,1057.75,1058.00,141,150
01/17/2002,11:18,1058.25,1058.50,1058.00,1058.25,185,153
01/17/2002,11:19,1058.25,1058.25,1057.75,1057.75,80,117
01/17/2002,11:20,1057.75,1058.25,1057.75,1057.75,44,48
01/17/2002,11:21,1057.75,1058.00,1057.75,1058.00,102,85
01/17/2002,11:22,1058.00,1058.25,1057.75,1058.25,156,11
01/17/2002,11:23,1058.25,1058.50,1058.00,1058.25,77,51
01/17/2002,11:24,1058.25,1058.50,1058.25,1058.25,93,27
01/17/2002,11:25,1058.50,1058.50,1058.00,1058.25,146,88
01/17/2002,11:26,1058.50,1058.75,1058.00,1058.25,224,440
01/17/2002,11:27,1058.25,1058.25,1057.50,1057.75,117,218
01/17/2002,11:28,1057.75,1058.25,1057.75,1058.00,70,111
01/17/2002,11:29,1058.00,1058.25,1057.75,1058.25,65,90
01/17/2002,11:30,1058.25,1059.25,1058.25,1059.00,390,197
01/17/2002,11:31,1059.00,1059.50,1058.75,1059.50,403,191
01/17/2002,11:32,1059.75,1060.75,1059.50,1060.50,872,448
01/17/2002,11:33,1060.75,1060.75,1060.00,1060.25,309,372
01/17/2002,11:34,1060.25,1060.50,1060.00,1060.25,378,83
01/17/2002,11:35,1060.25,1060.50,1060.00,1060.25,21,220
01/17/2002,11:36,1060.00,1061.25,1060.00,1060.50,652,359
01/17/2002,11:37,1060.50,1060.75,1060.50,1060.75,89,199
01/17/2002,11:38,1060.75,1060.75,1060.50,1060.75,190,31
01/17/2002,11:39,1060.75,1061.75,1060.75,1061.50,674,432
01/17/2002,11:40,1061.50,1061.75,1061.00,1061.25,326,364
01/17/2002,11:41,1061.25,1061.25,1060.50,1060.75,219,319
01/17/2002,11:42,1060.75,1061.00,1060.25,1061.00,180,190
01/17/2002,11:43,1060.75,1060.75,1060.50,1060.50,65,165
01/17/2002,11:44,1060.50,1060.50,1060.00,1060.50,92,349
01/17/2002,11:45,1060.25,1060.75,1060.25,1060.75,91,33
01/17/2002,11:46,1060.75,1060.75,1060.25,1060.50,160,186
01/17/2002,11:47,1060.50,1060.50,1060.00,1060.25,80,281
01/17/2002,11:48,1060.50,1060.50,1060.00,1060.00,73,109
01/17/2002,11:49,1060.25,1060.25,1059.50,1060.00,167,278
01/17/2002,11:50,1060.00,1060.25,1060.00,1060.00,54,63
01/17/2002,11:51,1060.00,1060.50,1060.00,1060.25,96,72
01/17/2002,11:52,1060.00,1060.25,1059.75,1059.75,62,170
01/17/2002,11:53,1059.75,1060.00,1059.75,1060.00,105,68
01/17/2002,11:54,1060.00,1060.00,1059.50,1059.75,12,100
01/17/2002,11:55,1059.75,1059.75,1059.50,1059.50,114,148
01/17/2002,11:56,1059.50,1060.00,1059.50,1059.75,88,75
01/17/2002,11:57,1059.75,1060.00,1059.50,1059.75,18,94
01/17/2002,11:58,1059.75,1060.25,1059.75,1060.25,107,18
01/17/2002,11:59,1060.25,1060.25,1059.50,1059.75,18,173
01/17/2002,12:00,1059.75,1059.75,1059.50,1059.75,17,43
01/17/2002,12:01,1059.75,1060.25,1059.75,1060.25,175,100
01/17/2002,12:02,1060.25,1060.50,1059.75,1060.25,237,103
01/17/2002,12:03,1060.25,1060.25,1059.50,1059.75,48,272
01/17/2002,12:04,1059.75,1060.00,1059.50,1059.50,8,112
01/17/2002,12:05,1059.25,1059.50,1058.75,1058.75,132,354
01/17/2002,12:06,1058.75,1059.00,1058.75,1058.75,175,18
01/17/2002,12:07,1059.00,1059.25,1058.75,1059.00,115,99
01/17/2002,12:08,1059.25,1059.25,1059.00,1059.00,63,79
01/17/2002,12:09,1059.25,1059.50,1059.25,1059.25,159,132
01/17/2002,12:10,1059.25,1059.50,1059.25,1059.50,267,27
01/17/2002,12:11,1059.50,1059.75,1058.75,1059.25,65,245
01/17/2002,12:12,1059.00,1059.50,1059.00,1059.00,95,94
01/17/2002,12:13,1059.25,1059.25,1058.50,1058.50,8,420
01/17/2002,12:14,1058.75,1059.00,1058.50,1059.00,75,28
01/17/2002,12:15,1059.00,1059.25,1059.00,1059.00,130,28
01/17/2002,12:16,1059.00,1059.25,1059.00,1059.25,131,41
01/17/2002,12:17,1059.00,1059.25,1058.75,1059.00,4,78
01/17/2002,12:18,1058.75,1059.00,1058.75,1058.75,4,131
01/17/2002,12:19,1058.75,1058.75,1058.50,1058.75,31,149
01/17/2002,12:20,1058.75,1058.75,1058.75,1058.75,152,0
01/17/2002,12:21,1058.75,1059.25,1058.75,1059.00,91,20
01/17/2002,12:22,1059.00,1059.25,1058.75,1058.75,58,70
01/17/2002,12:23,1058.75,1059.00,1058.50,1058.75,80,169
01/17/2002,12:24,1058.75,1058.75,1058.50,1058.75,95,17
01/17/2002,12:25,1058.50,1058.50,1058.00,1058.25,121,441
01/17/2002,12:26,1058.00,1058.25,1058.00,1058.00,167,25
01/17/2002,12:27,1058.25,1058.50,1058.00,1058.00,95,175
01/17/2002,12:28,1058.00,1058.50,1058.00,1058.25,158,24
01/17/2002,12:29,1058.25,1058.75,1058.25,1058.75,204,90
01/17/2002,12:30,1058.50,1058.75,1058.50,1058.50,36,110
01/17/2002,12:31,1058.75,1058.75,1058.50,1058.50,85,43
01/17/2002,12:32,1058.75,1059.00,1058.50,1059.00,305,41
01/17/2002,12:33,1058.75,1059.00,1058.75,1058.75,1,148
01/17/2002,12:34,1058.75,1058.75,1058.25,1058.75,26,121
01/17/2002,12:35,1058.75,1058.75,1058.25,1058.50,86,130
01/17/2002,12:36,1058.50,1059.00,1058.50,1059.00,230,2
01/17/2002,12:37,1058.75,1059.00,1058.75,1059.00,113,35
01/17/2002,12:38,1059.25,1059.50,1059.00,1059.25,205,168
01/17/2002,12:39,1059.25,1059.75,1059.25,1059.25,88,234
01/17/2002,12:40,1059.25,1059.50,1058.75,1059.00,38,192
01/17/2002,12:41,1059.00,1059.25,1059.00,1059.25,111,1
01/17/2002,12:42,1059.50,1059.50,1059.25,1059.25,68,166
01/17/2002,12:43,1059.25,1059.25,1059.00,1059.00,46,69
01/17/2002,12:44,1059.00,1059.25,1058.75,1059.00,73,119
01/17/2002,12:45,1059.00,1059.00,1058.75,1059.00,46,13
01/17/2002,12:46,1059.25,1059.25,1059.00,1059.25,6,67
01/17/2002,12:47,1059.00,1059.25,1058.75,1059.00,13,39
01/17/2002,12:48,1059.00,1059.00,1058.50,1058.50,47,99
01/17/2002,12:49,1058.75,1058.75,1058.25,1058.25,102,205
01/17/2002,12:50,1058.25,1058.25,1058.00,1058.00,8,496
01/17/2002,12:51,1058.00,1058.50,1058.00,1058.25,157,35
01/17/2002,12:52,1058.25,1058.50,1058.25,1058.25,3,21
01/17/2002,12:53,1058.25,1058.50,1058.25,1058.25,1,18
01/17/2002,12:54,1058.25,1058.50,1058.00,1058.00,4,110
01/17/2002,12:55,1058.00,1058.00,1057.50,1057.75,8,417
01/17/2002,12:56,1057.75,1057.75,1057.50,1057.50,74,28
01/17/2002,12:57,1057.50,1058.00,1057.50,1058.00,226,15
01/17/2002,12:58,1058.00,1058.25,1057.75,1058.25,172,126
01/17/2002,12:59,1058.25,1058.50,1058.00,1058.25,141,100
01/17/2002,13:00,1058.25,1058.50,1058.25,1058.50,195,85
01/17/2002,13:01,1058.50,1058.75,1058.25,1058.75,102,20
01/17/2002,13:02,1058.75,1059.00,1058.25,1059.00,271,117
01/17/2002,13:03,1059.00,1059.00,1058.50,1058.75,51,169
01/17/2002,13:04,1059.00,1059.25,1058.75,1058.75,152,80
01/17/2002,13:05,1059.00,1059.00,1058.50,1058.50,7,209
01/17/2002,13:06,1058.50,1058.50,1058.00,1058.25,80,167
01/17/2002,13:07,1058.25,1058.50,1058.25,1058.25,37,73
01/17/2002,13:08,1058.25,1058.50,1058.00,1058.50,132,45
01/17/2002,13:09,1058.50,1058.50,1058.25,1058.25,54,61
01/17/2002,13:10,1058.50,1058.75,1058.50,1058.75,252,7
01/17/2002,13:11,1058.75,1058.75,1058.50,1058.50,96,134
01/17/2002,13:12,1058.50,1058.50,1057.75,1057.75,83,293
01/17/2002,13:13,1057.75,1058.00,1056.75,1057.00,253,934
01/17/2002,13:14,1057.00,1057.25,1056.75,1056.75,64,352
01/17/2002,13:15,1056.75,1056.75,1056.25,1056.50,312,467
01/17/2002,13:16,1056.50,1056.75,1056.25,1056.75,106,155
01/17/2002,13:17,1056.50,1056.75,1056.50,1056.75,166,163
01/17/2002,13:18,1056.75,1056.75,1056.00,1056.00,399,505
01/17/2002,13:19,1056.25,1056.75,1056.00,1056.50,308,83
01/17/2002,13:20,1056.50,1057.00,1056.50,1056.75,127,160
01/17/2002,13:21,1056.75,1057.25,1056.75,1057.00,228,26
01/17/2002,13:22,1057.00,1057.25,1056.25,1056.50,55,297
01/17/2002,13:23,1056.50,1056.75,1056.25,1056.75,154,66
01/17/2002,13:24,1056.50,1056.75,1056.00,1056.25,130,155
01/17/2002,13:25,1056.25,1056.50,1055.75,1055.75,286,479
01/17/2002,13:26,1056.00,1056.75,1055.75,1056.50,470,161
01/17/2002,13:27,1056.50,1056.75,1055.75,1055.75,145,594
01/17/2002,13:28,1055.75,1056.25,1055.50,1056.00,275,410
01/17/2002,13:29,1056.00,1056.25,1055.75,1056.00,25,194
01/17/2002,13:30,1056.00,1056.25,1055.50,1055.50,307,385
01/17/2002,13:31,1055.50,1056.00,1055.50,1056.00,200,83
01/17/2002,13:32,1056.00,1056.25,1055.75,1055.75,189,141
01/17/2002,13:33,1056.00,1056.50,1055.75,1056.50,215,6
01/17/2002,13:34,1056.50,1056.75,1056.25,1056.50,122,47
01/17/2002,13:35,1056.25,1056.50,1055.75,1055.75,208,543
01/17/2002,13:36,1055.75,1056.25,1055.50,1056.25,294,32
01/17/2002,13:37,1056.25,1056.50,1056.00,1056.25,70,74
01/17/2002,13:38,1056.25,1057.00,1056.25,1056.75,292,70
01/17/2002,13:39,1056.75,1057.25,1056.50,1057.00,237,94
01/17/2002,13:40,1057.25,1057.25,1057.00,1057.25,202,179
01/17/2002,13:41,1057.25,1057.50,1056.75,1057.00,89,281
01/17/2002,13:42,1057.00,1057.00,1056.75,1057.00,154,38
01/17/2002,13:43,1057.25,1057.25,1056.75,1057.00,28,103
01/17/2002,13:44,1057.00,1057.25,1056.75,1057.25,103,1
01/17/2002,13:45,1057.25,1057.50,1057.00,1057.50,338,103
01/17/2002,13:46,1057.50,1058.00,1057.25,1057.75,253,88
01/17/2002,13:47,1058.00,1058.00,1057.50,1057.50,154,177
01/17/2002,13:48,1057.50,1057.50,1057.00,1057.50,146,264
01/17/2002,13:49,1057.50,1057.75,1057.00,1057.25,328,427
01/17/2002,13:50,1057.25,1057.75,1057.25,1057.75,296,33
01/17/2002,13:51,1057.75,1058.00,1057.50,1057.75,330,70
01/17/2002,13:52,1057.75,1058.25,1057.50,1058.25,278,109
01/17/2002,13:53,1058.00,1058.75,1058.00,1058.75,614,278
01/17/2002,13:54,1058.75,1059.00,1058.50,1058.75,311,329
01/17/2002,13:55,1058.75,1059.00,1058.25,1058.50,128,289
01/17/2002,13:56,1058.50,1058.75,1058.00,1058.25,109,402
01/17/2002,13:57,1058.25,1058.25,1058.00,1058.00,58,285
01/17/2002,13:58,1058.25,1058.75,1058.25,1058.50,316,43
01/17/2002,13:59,1058.50,1058.50,1058.00,1058.50,179,60
01/17/2002,14:00,1058.50,1059.00,1058.50,1058.75,242,259
01/17/2002,14:01,1058.75,1059.25,1058.75,1059.00,694,263
01/17/2002,14:02,1059.00,1059.50,1059.00,1059.50,308,173
01/17/2002,14:03,1059.75,1060.25,1059.50,1060.25,878,251
01/17/2002,14:04,1060.50,1060.50,1059.50,1059.75,183,547
01/17/2002,14:05,1059.75,1060.00,1059.50,1060.00,262,292
01/17/2002,14:06,1060.00,1060.25,1059.75,1059.75,399,136
01/17/2002,14:07,1059.50,1060.00,1059.25,1059.50,132,141
01/17/2002,14:08,1059.50,1059.75,1059.00,1059.25,126,223
01/17/2002,14:09,1059.50,1060.25,1059.50,1059.50,370,421
01/17/2002,14:10,1059.50,1059.50,1058.50,1058.50,226,645
01/17/2002,14:11,1058.50,1058.75,1058.25,1058.50,309,511
01/17/2002,14:12,1058.50,1059.00,1058.25,1058.75,304,84
01/17/2002,14:13,1058.75,1059.25,1058.25,1059.00,242,313
01/17/2002,14:14,1059.25,1059.25,1058.75,1059.25,175,163
01/17/2002,14:15,1059.00,1059.25,1057.75,1058.00,72,653
01/17/2002,14:16,1058.00,1059.00,1058.00,1058.75,394,95
01/17/2002,14:17,1058.50,1059.00,1058.25,1059.00,319,109
01/17/2002,14:18,1058.75,1059.00,1058.50,1058.50,156,178
01/17/2002,14:19,1058.50,1058.50,1057.75,1057.75,78,662
01/17/2002,14:20,1057.75,1058.25,1057.50,1058.00,261,537
01/17/2002,14:21,1057.75,1058.25,1057.75,1058.00,121,198
01/17/2002,14:22,1058.00,1058.75,1058.00,1058.50,295,143
01/17/2002,14:23,1058.50,1059.00,1058.25,1058.75,301,160
01/17/2002,14:24,1058.75,1058.75,1058.25,1058.75,125,205
01/17/2002,14:25,1059.00,1059.50,1059.00,1059.25,423,267
01/17/2002,14:26,1059.25,1060.00,1059.00,1060.00,661,499
01/17/2002,14:27,1060.00,1060.75,1059.75,1060.00,860,427
01/17/2002,14:28,1060.00,1060.50,1059.75,1060.25,451,135
01/17/2002,14:29,1060.25,1060.75,1060.00,1060.50,427,169
01/17/2002,14:30,1060.25,1060.50,1060.00,1060.25,311,536
01/17/2002,14:31,1060.25,1060.50,1059.75,1060.00,119,204
01/17/2002,14:32,1059.75,1060.25,1059.75,1059.75,184,131
01/17/2002,14:33,1059.75,1060.00,1059.50,1059.50,144,269
01/17/2002,14:34,1059.75,1060.00,1059.25,1060.00,359,155
01/17/2002,14:35,1060.00,1061.50,1059.75,1061.00,1359,793
01/17/2002,14:36,1061.00,1062.00,1061.00,1061.75,837,368
01/17/2002,14:37,1061.50,1062.25,1061.25,1062.00,658,461
01/17/2002,14:38,1062.00,1062.00,1061.50,1061.50,194,325
01/17/2002,14:39,1061.50,1061.75,1061.00,1061.00,269,475
01/17/2002,14:40,1061.00,1061.25,1060.75,1060.75,341,284
01/17/2002,14:41,1061.00,1061.50,1060.75,1061.25,296,80
01/17/2002,14:42,1061.25,1061.75,1061.00,1061.00,266,355
01/17/2002,14:43,1061.25,1061.50,1060.75,1061.00,163,228
01/17/2002,14:44,1061.25,1061.25,1060.50,1061.00,213,299
01/17/2002,14:45,1061.00,1061.00,1060.00,1060.00,412,717
01/17/2002,14:46,1060.00,1060.25,1059.75,1059.75,332,385
01/17/2002,14:47,1059.75,1060.00,1059.50,1059.75,465,463
01/17/2002,14:48,1059.75,1060.25,1059.75,1060.25,275,116
01/17/2002,14:49,1060.25,1061.00,1060.00,1061.00,517,430
01/17/2002,14:50,1061.00,1061.25,1060.75,1061.00,418,568
01/17/2002,14:51,1061.00,1061.50,1060.75,1061.00,574,452
01/17/2002,14:52,1061.00,1061.25,1060.25,1061.00,506,568
01/17/2002,14:53,1060.75,1061.00,1060.25,1060.50,531,823
01/17/2002,14:54,1060.50,1060.75,1060.25,1060.50,351,68
01/17/2002,14:55,1060.50,1061.00,1060.25,1061.00,315,103
01/17/2002,14:56,1061.00,1061.00,1060.50,1060.75,406,199
01/17/2002,14:57,1060.50,1061.50,1060.50,1061.50,529,495
01/17/2002,14:58,1061.25,1061.50,1060.75,1061.00,266,261
01/17/2002,14:59,1060.75,1061.25,1060.75,1061.25,523,168
01/17/2002,15:00,1061.25,1061.75,1060.75,1061.00,469,639
01/17/2002,15:01,1061.00,1061.25,1060.00,1060.75,512,1102
01/17/2002,15:02,1060.50,1061.25,1060.25,1061.00,302,222
01/17/2002,15:03,1061.25,1061.50,1061.00,1061.50,488,284
01/17/2002,15:04,1061.50,1061.75,1060.75,1061.00,127,419
01/17/2002,15:05,1060.75,1061.25,1060.50,1060.75,206,495
01/17/2002,15:06,1060.75,1061.00,1060.50,1060.50,462,519
01/17/2002,15:07,1060.50,1060.75,1060.25,1060.25,67,385
01/17/2002,15:08,1060.25,1060.75,1060.25,1060.50,256,372
01/17/2002,15:09,1060.00,1060.50,1059.75,1059.75,341,702
01/17/2002,15:10,1059.75,1060.00,1058.50,1058.50,645,1159
01/17/2002,15:11,1058.75,1058.75,1058.00,1058.25,688,1261
01/17/2002,15:12,1058.00,1058.25,1057.50,1057.75,375,817
01/17/2002,15:13,1057.75,1058.00,1057.25,1058.00,494,510
01/17/2002,15:14,1058.00,1058.00,1057.25,1057.25,182,411
01/17/2002,15:15,1057.25,1057.75,1056.25,1056.75,609,991
01/17/2002,15:46,1053.50,1054.25,1053.00,1053.00,32,162
01/17/2002,15:47,1053.00,1053.00,1052.50,1053.00,32,91
01/17/2002,15:48,1053.25,1053.75,1053.00,1053.25,45,31
01/17/2002,15:49,1053.50,1053.50,1052.75,1052.75,4,53
01/17/2002,15:50,1052.75,1053.25,1052.75,1053.25,6,9
01/17/2002,15:51,1053.25,1053.25,1052.75,1053.25,26,33
01/17/2002,15:52,1053.25,1053.25,1052.75,1053.25,21,9
01/17/2002,15:53,1053.00,1053.25,1053.00,1053.25,68,2
01/17/2002,15:54,1053.25,1053.75,1053.25,1053.50,57,20
01/17/2002,15:55,1053.50,1053.75,1053.25,1053.50,17,5
01/17/2002,15:56,1053.50,1053.75,1053.00,1053.25,19,46
01/17/2002,15:57,1053.25,1053.50,1053.00,1053.25,9,24
01/17/2002,15:58,1053.00,1053.25,1053.00,1053.00,32,8
01/17/2002,15:59,1053.25,1053.25,1052.50,1052.75,8,53
01/17/2002,16:00,1052.50,1052.75,1051.50,1051.75,52,100
01/17/2002,17:01,1053.00,1053.50,1052.75,1052.75,3,19
01/17/2002,17:02,1053.00,1053.00,1052.50,1052.75,16,9
01/17/2002,17:03,1053.00,1053.25,1053.00,1053.25,12,0
01/17/2002,17:04,1053.25,1053.25,1053.25,1053.25,3,0
01/17/2002,17:05,1053.25,1053.25,1053.25,1053.25,2,0
01/17/2002,17:06,1053.50,1054.00,1053.50,1054.00,17,1
01/17/2002,17:07,1054.00,1054.00,1053.25,1053.25,2,12
01/17/2002,17:08,1053.25,1053.25,1053.00,1053.00,0,12
01/17/2002,17:09,1053.00,1053.00,1053.00,1053.00,0,12
01/17/2002,17:10,1052.75,1053.00,1052.50,1052.75,3,42
01/17/2002,17:11,1052.25,1052.25,1052.00,1052.25,7,8
01/17/2002,17:12,1052.25,1052.25,1051.75,1051.75,3,10
01/17/2002,17:13,1052.00,1052.00,1051.75,1051.75,1,48
01/17/2002,17:14,1051.75,1051.75,1051.75,1051.75,0,30
01/17/2002,17:15,1051.50,1051.75,1051.50,1051.75,10,7
01/17/2002,17:16,1052.00,1052.50,1052.00,1052.25,45,1
01/17/2002,17:17,1052.25,1052.25,1051.50,1051.75,9,21
01/17/2002,17:18,1051.75,1051.75,1051.00,1051.00,20,20
01/17/2002,17:19,1051.00,1051.00,1050.75,1050.75,14,93
01/17/2002,17:20,1050.75,1050.75,1050.25,1050.25,7,71
01/17/2002,17:21,1050.50,1050.50,1050.50,1050.50,5,0
01/17/2002,17:22,1050.50,1050.50,1050.25,1050.50,5,3
01/17/2002,17:23,1050.75,1050.75,1050.25,1050.50,4,3
01/17/2002,17:24,1050.50,1050.50,1050.25,1050.50,1,3
01/17/2002,17:25,1050.75,1050.75,1050.50,1050.50,2,1
01/17/2002,17:26,1050.50,1050.50,1050.50,1050.50,0,5
01/17/2002,17:27,1050.50,1050.50,1050.50,1050.50,0,13
01/17/2002,17:28,1050.50,1050.50,1050.25,1050.25,0,11
01/17/2002,17:29,1050.25,1050.25,1049.75,1049.75,0,40
01/17/2002,17:30,1049.50,1049.75,1049.50,1049.75,11,1
01/17/2002,17:31,1049.75,1050.25,1049.75,1050.25,7,1
01/17/2002,17:32,1050.00,1050.25,1050.00,1050.25,6,1
01/17/2002,17:33,1050.00,1050.00,1050.00,1050.00,0,6
01/17/2002,17:34,1050.00,1050.25,1049.75,1050.25,4,84
01/17/2002,17:37,1049.75,1049.75,1049.75,1049.75,0,6
01/17/2002,17:38,1049.75,1049.75,1049.75,1049.75,0,7
01/17/2002,17:39,1049.75,1049.75,1049.75,1049.75,0,7
01/17/2002,17:40,1049.50,1049.50,1049.50,1049.50,0,2
01/17/2002,17:41,1049.75,1049.75,1049.50,1049.50,1,15
01/17/2002,17:42,1049.25,1049.25,1049.25,1049.25,0,3
01/17/2002,17:44,1049.50,1049.50,1049.25,1049.25,5,21
01/17/2002,17:45,1049.25,1049.25,1049.25,1049.25,0,26
01/17/2002,17:46,1049.25,1049.25,1049.25,1049.25,0,4
01/17/2002,17:47,1049.00,1049.50,1049.00,1049.50,11,2
01/17/2002,17:48,1049.50,1049.50,1049.50,1049.50,7,0
01/17/2002,17:49,1049.50,1049.50,1049.50,1049.50,6,0
01/17/2002,17:50,1049.50,1049.50,1049.50,1049.50,2,0
01/17/2002,17:51,1049.50,1049.50,1049.50,1049.50,3,0
01/17/2002,17:52,1049.50,1049.75,1049.25,1049.25,4,10
01/17/2002,17:54,1049.50,1049.50,1049.25,1049.50,2,23
01/17/2002,17:55,1049.50,1049.50,1049.25,1049.25,4,1
01/17/2002,17:56,1049.50,1049.50,1049.25,1049.25,6,5
01/17/2002,17:57,1049.25,1049.50,1049.25,1049.25,9,17
01/17/2002,17:58,1049.25,1049.25,1049.25,1049.25,0,1
01/17/2002,17:59,1049.25,1049.25,1049.25,1049.25,0,6
01/17/2002,18:02,1049.00,1049.25,1049.00,1049.25,4,1
01/17/2002,18:04,1049.00,1049.25,1048.75,1048.75,1,14
01/17/2002,18:05,1048.75,1048.75,1048.75,1048.75,0,24
01/17/2002,18:06,1048.75,1048.75,1048.75,1048.75,0,8
01/17/2002,18:07,1048.75,1049.00,1048.50,1049.00,1,3
01/17/2002,18:08,1048.75,1048.75,1048.75,1048.75,0,22
01/17/2002,18:09,1048.75,1048.75,1048.75,1048.75,0,45
01/17/2002,18:10,1049.00,1049.00,1048.75,1048.75,1,6
01/17/2002,18:11,1049.00,1049.00,1049.00,1049.00,17,0
01/17/2002,18:12,1049.25,1049.50,1049.25,1049.50,22,4
01/17/2002,18:13,1049.50,1049.75,1049.25,1049.50,9,5
01/17/2002,18:14,1049.25,1049.50,1049.25,1049.50,1,3
01/17/2002,18:15,1049.50,1049.50,1049.25,1049.50,10,12
01/17/2002,18:16,1049.50,1049.50,1049.50,1049.50,1,0
01/17/2002,18:17,1049.25,1049.25,1049.25,1049.25,0,6
01/17/2002,18:18,1049.00,1049.00,1049.00,1049.00,0,1
01/17/2002,18:19,1049.25,1049.25,1049.25,1049.25,2,0
01/17/2002,18:20,1049.50,1049.50,1049.50,1049.50,5,0
01/17/2002,18:22,1049.25,1049.25,1049.25,1049.25,0,4
01/17/2002,18:23,1049.25,1049.50,1049.25,1049.25,5,13
01/17/2002,18:24,1049.50,1049.50,1049.25,1049.50,8,8
01/17/2002,18:25,1049.50,1049.50,1049.50,1049.50,1,0
01/17/2002,18:26,1049.75,1049.75,1049.75,1049.75,1,0
01/17/2002,18:27,1049.75,1050.00,1049.75,1050.00,10,0
01/17/2002,18:28,1050.00,1050.25,1050.00,1050.25,7,0
01/17/2002,18:30,1050.00,1050.00,1050.00,1050.00,0,1
01/17/2002,18:33,1050.00,1050.00,1050.00,1050.00,0,2
01/17/2002,18:34,1050.00,1050.00,1050.00,1050.00,0,2
01/17/2002,18:35,1050.00,1050.00,1050.00,1050.00,0,2
01/17/2002,18:36,1050.00,1050.00,1050.00,1050.00,0,1
01/17/2002,18:37,1050.00,1050.00,1049.75,1049.75,0,11
01/17/2002,18:39,1049.75,1049.75,1049.75,1049.75,0,1
01/17/2002,18:40,1049.50,1049.75,1049.50,1049.75,16,1
01/17/2002,18:42,1049.50,1050.00,1049.50,1050.00,1,2
01/17/2002,18:44,1049.75,1049.75,1049.75,1049.75,0,3
01/17/2002,18:46,1050.00,1050.00,1050.00,1050.00,2,0
01/17/2002,18:47,1050.00,1050.00,1050.00,1050.00,2,0
01/17/2002,18:49,1050.00,1050.00,1050.00,1050.00,1,0
01/17/2002,18:51,1049.75,1049.75,1049.75,1049.75,0,1
01/17/2002,18:52,1050.00,1050.00,1049.75,1049.75,1,2
01/17/2002,18:55,1049.50,1049.50,1049.50,1049.50,0,18
01/17/2002,18:58,1049.75,1049.75,1049.75,1049.75,2,0
01/17/2002,18:59,1049.75,1049.75,1049.75,1049.75,2,0
01/17/2002,19:02,1049.50,1049.50,1049.50,1049.50,0,1
01/17/2002,19:04,1049.50,1049.50,1049.25,1049.25,0,20
01/17/2002,19:05,1049.50,1049.50,1049.25,1049.25,2,15
01/17/2002,19:06,1049.25,1049.25,1049.25,1049.25,0,8
01/17/2002,19:07,1049.25,1049.25,1049.25,1049.25,0,4
01/17/2002,19:10,1049.00,1049.00,1049.00,1049.00,0,8
01/17/2002,19:11,1049.00,1049.00,1049.00,1049.00,0,7
01/17/2002,19:13,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,19:14,1049.25,1049.25,1049.25,1049.25,2,0
01/17/2002,19:16,1049.25,1049.25,1049.25,1049.25,2,0
01/17/2002,19:17,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,19:18,1049.25,1049.25,1049.25,1049.25,6,0
01/17/2002,19:25,1049.00,1049.00,1049.00,1049.00,0,4
01/17/2002,19:26,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,19:27,1049.00,1049.00,1049.00,1049.00,0,1
01/17/2002,19:29,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,19:30,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,19:33,1049.00,1049.25,1049.00,1049.25,1,2
01/17/2002,19:34,1049.00,1049.00,1049.00,1049.00,0,3
01/17/2002,19:37,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,19:38,1049.25,1049.25,1049.25,1049.25,32,0
01/17/2002,19:41,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,19:45,1049.25,1049.50,1049.25,1049.50,3,0
01/17/2002,19:48,1049.75,1049.75,1049.75,1049.75,1,0
01/17/2002,19:50,1049.50,1049.75,1049.50,1049.75,1,3
01/17/2002,19:51,1049.75,1049.75,1049.75,1049.75,1,0
01/17/2002,19:52,1049.50,1049.50,1049.50,1049.50,0,4
01/17/2002,19:53,1049.50,1049.50,1049.50,1049.50,0,1
01/17/2002,19:55,1049.25,1049.25,1049.25,1049.25,0,2
01/17/2002,19:56,1049.25,1049.25,1049.25,1049.25,0,2
01/17/2002,19:57,1049.25,1049.25,1049.25,1049.25,0,2
01/17/2002,20:01,1049.25,1049.25,1049.25,1049.25,0,2
01/17/2002,20:02,1049.00,1049.00,1049.00,1049.00,0,1
01/17/2002,20:03,1049.00,1049.25,1049.00,1049.25,1,7
01/17/2002,20:04,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,20:06,1049.25,1049.25,1049.25,1049.25,2,0
01/17/2002,20:07,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,20:08,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,20:09,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,20:14,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,20:16,1049.25,1049.25,1049.25,1049.25,10,0
01/17/2002,20:20,1049.00,1049.25,1049.00,1049.25,2,1
01/17/2002,20:25,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,20:26,1049.00,1049.00,1049.00,1049.00,0,3
01/17/2002,20:30,1049.00,1049.00,1049.00,1049.00,0,1
01/17/2002,20:31,1049.25,1049.25,1049.25,1049.25,2,0
01/17/2002,20:35,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,20:36,1049.25,1049.25,1049.25,1049.25,4,0
01/17/2002,20:37,1049.25,1049.25,1049.25,1049.25,2,0
01/17/2002,20:38,1049.00,1049.00,1049.00,1049.00,0,23
01/17/2002,20:39,1048.75,1048.75,1048.75,1048.75,0,10
01/17/2002,20:42,1048.75,1048.75,1048.75,1048.75,0,1
01/17/2002,20:44,1049.00,1049.00,1049.00,1049.00,3,0
01/17/2002,20:45,1049.00,1049.00,1049.00,1049.00,1,0
01/17/2002,20:46,1049.00,1049.00,1049.00,1049.00,1,0
01/17/2002,20:48,1048.75,1048.75,1048.75,1048.75,0,2
01/17/2002,20:49,1049.00,1049.00,1049.00,1049.00,1,0
01/17/2002,20:50,1048.75,1048.75,1048.75,1048.75,0,1
01/17/2002,20:51,1048.75,1048.75,1048.75,1048.75,0,2
01/17/2002,20:55,1049.00,1049.00,1049.00,1049.00,1,0
01/17/2002,20:59,1049.25,1049.25,1049.25,1049.25,2,0
01/17/2002,21:00,1049.00,1049.00,1049.00,1049.00,0,1
01/17/2002,21:01,1049.00,1049.00,1049.00,1049.00,0,1
01/17/2002,21:03,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,21:04,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,21:05,1049.00,1049.00,1049.00,1049.00,0,1
01/17/2002,21:06,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,21:10,1049.25,1049.25,1049.25,1049.25,2,0
01/17/2002,21:12,1049.00,1049.00,1049.00,1049.00,0,1
01/17/2002,21:13,1049.25,1049.25,1049.25,1049.25,8,0
01/17/2002,21:14,1049.50,1049.50,1049.50,1049.50,1,0
01/17/2002,21:15,1049.50,1049.50,1049.25,1049.25,3,1
01/17/2002,21:16,1049.25,1049.25,1049.25,1049.25,0,1
01/17/2002,21:17,1049.25,1049.50,1049.25,1049.50,1,3
01/17/2002,21:20,1049.50,1049.50,1049.25,1049.50,6,8
01/17/2002,21:24,1049.50,1049.50,1049.50,1049.50,1,0
01/17/2002,21:26,1049.50,1049.50,1049.50,1049.50,5,0
01/17/2002,21:28,1049.50,1049.50,1049.50,1049.50,1,0
01/17/2002,21:29,1049.50,1049.50,1049.50,1049.50,2,0
01/17/2002,21:31,1049.25,1049.25,1049.25,1049.25,0,3
01/17/2002,21:32,1049.50,1049.50,1049.50,1049.50,1,0
01/17/2002,21:37,1049.50,1049.75,1049.50,1049.75,18,0
01/17/2002,21:38,1049.75,1049.75,1049.75,1049.75,1,0
01/17/2002,21:41,1049.50,1049.50,1049.50,1049.50,0,10
01/17/2002,21:42,1049.75,1049.75,1049.50,1049.50,2,1
01/17/2002,21:43,1049.75,1049.75,1049.75,1049.75,3,0
01/17/2002,21:44,1049.75,1049.75,1049.75,1049.75,1,0
01/17/2002,21:45,1049.75,1049.75,1049.75,1049.75,2,0
01/17/2002,21:46,1049.75,1049.75,1049.75,1049.75,25,0
01/17/2002,21:47,1049.75,1049.75,1049.75,1049.75,11,0
01/17/2002,21:48,1049.75,1049.75,1049.75,1049.75,1,0
01/17/2002,21:49,1049.75,1049.75,1049.75,1049.75,1,0
01/17/2002,22:00,1049.75,1049.75,1049.75,1049.75,1,0
01/17/2002,22:01,1049.50,1049.50,1049.50,1049.50,0,1
01/17/2002,23:01,1049.50,1049.50,1049.50,1049.50,0,7
01/17/2002,23:02,1049.75,1049.75,1049.75,1049.75,1,0
01/17/2002,23:03,1049.25,1049.25,1049.00,1049.00,0,4
01/17/2002,23:06,1049.25,1049.25,1049.25,1049.25,2,0
01/17/2002,23:07,1049.25,1049.25,1049.25,1049.25,3,0
01/17/2002,23:09,1049.00,1049.00,1049.00,1049.00,0,1
01/17/2002,23:12,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,23:14,1049.25,1049.25,1049.25,1049.25,2,0
01/17/2002,23:15,1049.25,1049.25,1049.25,1049.25,6,0
01/17/2002,23:16,1049.25,1049.25,1049.25,1049.25,5,0
01/17/2002,23:18,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,23:24,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,23:28,1049.00,1049.00,1049.00,1049.00,0,2
01/17/2002,23:31,1049.00,1049.00,1049.00,1049.00,0,4
01/17/2002,23:34,1049.00,1049.00,1049.00,1049.00,0,1
01/17/2002,23:36,1048.75,1048.75,1048.75,1048.75,0,2
01/17/2002,23:37,1048.75,1048.75,1048.25,1048.25,0,22
01/17/2002,23:38,1048.75,1048.75,1048.75,1048.75,2,0
01/17/2002,23:39,1048.75,1048.75,1048.75,1048.75,1,0
01/17/2002,23:40,1049.25,1049.25,1049.25,1049.25,1,0
01/17/2002,23:44,1049.25,1049.50,1049.25,1049.50,21,0
01/17/2002,23:46,1049.50,1049.50,1049.50,1049.50,1,0
01/17/2002,23:47,1049.50,1049.50,1049.50,1049.50,1,0
01/17/2002,23:52,1049.50,1049.50,1049.50,1049.50,1,0
01/17/2002,23:53,1049.25,1049.25,1049.25,1049.25,0,1
01/17/2002,23:57,1049.50,1049.50,1049.50,1049.50,1,0
01/17/2002,23:58,1049.25,1049.25,1049.25,1049.25,0,11
01/17/2002,23:59,1049.25,1049.25,1049.25,1049.25,0,5
01/18/2002,00:00,1049.25,1049.25,1049.25,1049.25,0,1
01/18/2002,00:04,1049.25,1049.25,1049.25,1049.25,0,1
01/18/2002,00:05,1049.00,1049.00,1049.00,1049.00,0,3
01/18/2002,00:07,1049.25,1049.25,1049.25,1049.25,10,0
01/18/2002,00:08,1049.25,1049.25,1049.25,1049.25,4,0
01/18/2002,00:09,1049.75,1049.75,1049.75,1049.75,1,0
01/18/2002,00:13,1049.25,1049.25,1049.25,1049.25,0,3
01/18/2002,00:17,1049.25,1049.25,1049.25,1049.25,0,1
01/18/2002,00:19,1049.00,1049.00,1049.00,1049.00,0,1
01/18/2002,00:21,1049.50,1049.50,1049.50,1049.50,1,0
01/18/2002,00:24,1049.75,1049.75,1049.75,1049.75,10,0
01/18/2002,00:29,1050.00,1050.00,1050.00,1050.00,1,0
01/18/2002,00:39,1049.75,1049.75,1049.50,1049.50,0,3
01/18/2002,00:40,1049.50,1049.50,1049.25,1049.25,0,19
01/18/2002,00:41,1049.50,1049.50,1049.50,1049.50,2,0
01/18/2002,00:42,1049.25,1049.25,1049.25,1049.25,0,1
01/18/2002,00:44,1049.25,1049.25,1049.25,1049.25,0,1
01/18/2002,00:47,1049.00,1049.00,1049.00,1049.00,0,2
01/18/2002,00:50,1049.25,1049.25,1049.25,1049.25,25,0
01/18/2002,00:53,1049.25,1049.25,1049.25,1049.25,10,0
01/18/2002,00:54,1049.25,1049.25,1049.25,1049.25,1,0
01/18/2002,00:55,1049.00,1049.00,1049.00,1049.00,0,2
01/18/2002,00:57,1049.25,1049.25,1048.75,1048.75,3,1
01/18/2002,00:58,1049.00,1049.00,1049.00,1049.00,4,0
01/18/2002,00:59,1049.25,1049.25,1049.25,1049.25,2,0
01/18/2002,01:00,1049.25,1049.25,1049.25,1049.25,4,0
01/18/2002,01:03,1049.25,1049.25,1049.25,1049.25,2,0
01/18/2002,01:04,1049.25,1049.25,1049.25,1049.25,1,0
01/18/2002,01:05,1049.25,1049.25,1049.25,1049.25,2,0
01/18/2002,01:06,1049.25,1049.25,1049.25,1049.25,5,0
01/18/2002,01:07,1049.25,1049.25,1049.25,1049.25,1,0
01/18/2002,01:09,1049.50,1049.50,1049.50,1049.50,1,0
01/18/2002,01:12,1049.50,1049.50,1049.50,1049.50,1,0
01/18/2002,01:15,1049.25,1049.25,1049.25,1049.25,0,1
01/18/2002,01:18,1049.50,1049.50,1049.00,1049.00,1,4
01/18/2002,01:21,1049.25,1049.25,1049.25,1049.25,3,0
01/18/2002,01:22,1049.25,1049.25,1049.25,1049.25,1,0
01/18/2002,01:23,1049.25,1049.25,1049.25,1049.25,2,0
01/18/2002,01:31,1049.00,1049.00,1049.00,1049.00,0,2
01/18/2002,01:38,1049.00,1049.00,1049.00,1049.00,0,2
01/18/2002,01:41,1049.00,1049.00,1049.00,1049.00,0,3
01/18/2002,01:45,1049.00,1049.00,1049.00,1049.00,0,3
01/18/2002,01:48,1049.25,1049.25,1049.25,1049.25,5,0
01/18/2002,01:49,1049.00,1049.00,1049.00,1049.00,0,3
01/18/2002,01:52,1049.00,1049.00,1049.00,1049.00,0,2
01/18/2002,01:53,1049.00,1049.00,1049.00,1049.00,0,1
01/18/2002,01:54,1049.00,1049.00,1049.00,1049.00,0,2
01/18/2002,01:57,1049.25,1049.25,1049.25,1049.25,1,0
01/18/2002,01:59,1049.25,1049.25,1049.25,1049.25,1,0
01/18/2002,02:04,1049.50,1049.50,1049.50,1049.50,1,0
01/18/2002,02:05,1049.50,1049.50,1049.50,1049.50,1,0
01/18/2002,02:06,1049.25,1049.50,1049.25,1049.50,1,1
01/18/2002,02:08,1049.50,1049.75,1049.50,1049.75,9,0
01/18/2002,02:09,1050.00,1050.00,1049.50,1049.75,16,26
01/18/2002,02:10,1050.00,1050.00,1049.50,1049.50,3,3
01/18/2002,02:12,1049.25,1049.50,1049.25,1049.50,8,7
01/18/2002,02:14,1049.75,1049.75,1049.75,1049.75,2,0
01/18/2002,02:15,1050.25,1050.25,1050.25,1050.25,3,0
01/18/2002,02:17,1050.50,1050.50,1050.25,1050.25,13,3
01/18/2002,02:18,1050.25,1050.25,1050.25,1050.25,0,1
01/18/2002,02:19,1050.25,1050.25,1050.25,1050.25,0,4
01/18/2002,02:20,1050.25,1050.50,1050.00,1050.00,1,11
01/18/2002,02:21,1050.00,1050.00,1050.00,1050.00,0,1
01/18/2002,02:22,1050.25,1050.25,1050.25,1050.25,6,0
01/18/2002,02:23,1050.50,1050.50,1050.25,1050.25,1,6
01/18/2002,02:25,1050.50,1050.50,1050.25,1050.50,8,2
01/18/2002,02:26,1050.50,1050.75,1050.50,1050.75,6,0
01/18/2002,02:27,1050.50,1050.50,1050.50,1050.50,0,1
01/18/2002,02:28,1050.50,1050.75,1050.50,1050.50,3,3
01/18/2002,02:30,1050.50,1050.50,1050.50,1050.50,0,2
01/18/2002,02:31,1050.75,1050.75,1050.75,1050.75,21,0
01/18/2002,02:32,1050.75,1050.75,1050.75,1050.75,4,0
01/18/2002,02:33,1050.50,1050.75,1050.50,1050.75,1,1
01/18/2002,02:34,1050.25,1050.25,1050.25,1050.25,0,5
01/18/2002,02:35,1050.00,1050.00,1050.00,1050.00,0,2
01/18/2002,02:37,1050.00,1050.00,1050.00,1050.00,0,1
01/18/2002,02:39,1050.00,1050.00,1050.00,1050.00,0,2
01/18/2002,02:40,1049.75,1050.25,1049.75,1050.25,6,5
01/18/2002,02:42,1050.25,1050.25,1050.25,1050.25,9,0
01/18/2002,02:43,1050.25,1050.25,1050.25,1050.25,1,0
01/18/2002,02:44,1050.50,1050.50,1050.50,1050.50,8,0
01/18/2002,02:48,1050.75,1050.75,1050.75,1050.75,5,0
01/18/2002,02:49,1050.75,1050.75,1050.75,1050.75,4,0
01/18/2002,02:51,1051.00,1051.25,1051.00,1051.25,26,2
01/18/2002,02:52,1051.50,1051.50,1051.50,1051.50,6,0
01/18/2002,02:53,1051.25,1051.50,1051.25,1051.50,3,2
01/18/2002,02:54,1051.25,1051.25,1051.25,1051.25,0,2
01/18/2002,02:56,1051.25,1051.25,1051.25,1051.25,0,7
01/18/2002,02:57,1051.25,1051.25,1051.00,1051.25,3,7
01/18/2002,02:58,1051.25,1051.25,1051.25,1051.25,1,0
01/18/2002,02:59,1051.50,1051.50,1051.25,1051.50,7,1
01/18/2002,03:00,1051.25,1051.50,1051.25,1051.50,2,1
01/18/2002,03:01,1051.50,1051.50,1051.50,1051.50,1,0
01/18/2002,03:02,1051.25,1051.25,1051.25,1051.25,0,7
01/18/2002,03:03,1051.25,1051.50,1051.25,1051.50,5,2
01/18/2002,03:04,1051.50,1051.50,1051.50,1051.50,5,0
01/18/2002,03:06,1051.75,1052.00,1051.75,1052.00,12,1
01/18/2002,03:07,1051.75,1052.25,1051.75,1052.00,28,4
01/18/2002,03:08,1051.75,1051.75,1051.75,1051.75,0,9
01/18/2002,03:09,1051.75,1051.75,1051.75,1051.75,0,2
01/18/2002,03:11,1051.75,1052.00,1051.75,1052.00,2,1
01/18/2002,03:12,1052.00,1052.00,1052.00,1052.00,1,0
01/18/2002,03:13,1052.00,1052.00,1051.50,1051.50,2,1
01/18/2002,03:14,1051.75,1052.00,1051.75,1052.00,2,0
01/18/2002,03:15,1051.75,1051.75,1051.75,1051.75,0,10
01/18/2002,03:16,1051.75,1051.75,1051.75,1051.75,0,3
01/18/2002,03:17,1051.75,1051.75,1051.75,1051.75,0,1
01/18/2002,03:18,1051.75,1051.75,1051.75,1051.75,0,8
01/18/2002,03:19,1052.00,1052.00,1052.00,1052.00,3,0
01/18/2002,03:21,1052.00,1052.00,1052.00,1052.00,1,0
01/18/2002,03:22,1051.75,1051.75,1051.75,1051.75,0,7
01/18/2002,03:24,1051.75,1051.75,1051.50,1051.50,0,5
01/18/2002,03:25,1051.75,1051.75,1051.75,1051.75,3,0
01/18/2002,03:26,1051.50,1051.50,1051.50,1051.50,0,8
01/18/2002,03:27,1051.50,1051.50,1051.50,1051.50,0,1
01/18/2002,03:28,1051.25,1051.50,1051.25,1051.50,7,1
01/18/2002,03:29,1051.50,1051.50,1050.75,1051.00,2,9
01/18/2002,03:30,1051.00,1051.00,1050.75,1051.00,2,1
01/18/2002,03:31,1051.00,1051.00,1051.00,1051.00,6,0
01/18/2002,03:32,1050.75,1050.75,1050.75,1050.75,0,21
01/18/2002,03:33,1050.75,1050.75,1050.75,1050.75,0,2
01/18/2002,03:34,1050.75,1051.00,1050.75,1051.00,11,2
01/18/2002,03:36,1050.75,1051.25,1050.75,1051.25,4,2
01/18/2002,03:37,1051.00,1051.00,1051.00,1051.00,0,1
01/18/2002,03:38,1051.00,1051.00,1051.00,1051.00,0,3
01/18/2002,03:39,1051.00,1051.25,1051.00,1051.25,2,4
01/18/2002,03:40,1051.50,1051.50,1051.50,1051.50,2,0
01/18/2002,03:41,1051.25,1051.25,1051.25,1051.25,0,2
01/18/2002,03:44,1051.50,1051.50,1051.00,1051.00,2,4
01/18/2002,03:45,1051.00,1051.00,1051.00,1051.00,0,6
01/18/2002,03:48,1050.75,1050.75,1050.75,1050.75,0,3
01/18/2002,03:49,1050.75,1050.75,1050.75,1050.75,0,1
01/18/2002,03:50,1050.75,1051.00,1050.75,1051.00,1,5
01/18/2002,03:52,1051.00,1051.00,1051.00,1051.00,1,0
01/18/2002,03:53,1050.75,1050.75,1050.75,1050.75,0,1
01/18/2002,03:54,1050.75,1050.75,1050.75,1050.75,0,5
01/18/2002,03:56,1050.75,1050.75,1050.75,1050.75,0,3
01/18/2002,03:57,1050.50,1050.50,1050.50,1050.50,0,4
01/18/2002,03:58,1051.00,1051.00,1051.00,1051.00,2,0
01/18/2002,04:00,1051.25,1051.25,1051.25,1051.25,12,0
01/18/2002,04:01,1051.50,1051.50,1051.50,1051.50,2,0
01/18/2002,04:02,1051.25,1051.25,1051.25,1051.25,0,9
01/18/2002,04:04,1051.00,1051.00,1050.75,1050.75,0,12
01/18/2002,04:06,1050.75,1050.75,1050.75,1050.75,0,7
01/18/2002,04:08,1050.50,1050.50,1050.25,1050.25,0,16
01/18/2002,04:09,1050.25,1050.25,1050.25,1050.25,0,5
01/18/2002,04:10,1050.50,1050.50,1050.50,1050.50,2,0
01/18/2002,04:11,1050.50,1050.50,1050.50,1050.50,1,0
01/18/2002,04:12,1050.75,1050.75,1050.75,1050.75,1,0
01/18/2002,04:13,1050.50,1050.75,1050.50,1050.75,2,1
01/18/2002,04:14,1050.50,1050.50,1050.50,1050.50,0,1
01/18/2002,04:16,1051.00,1051.00,1051.00,1051.00,5,0
01/18/2002,04:17,1051.00,1051.00,1050.75,1050.75,4,2
01/18/2002,04:19,1050.25,1050.50,1050.25,1050.50,1,16
01/18/2002,04:21,1050.50,1050.50,1050.50,1050.50,1,0
01/18/2002,04:23,1050.25,1050.25,1050.00,1050.00,0,5
01/18/2002,04:24,1049.75,1049.75,1049.50,1049.50,0,3
01/18/2002,04:25,1049.75,1050.00,1049.75,1050.00,12,0
01/18/2002,04:26,1050.25,1050.25,1050.25,1050.25,3,0
01/18/2002,04:27,1050.25,1050.25,1050.25,1050.25,1,0
01/18/2002,04:30,1050.25,1050.25,1050.25,1050.25,4,0
01/18/2002,04:31,1050.25,1050.25,1050.25,1050.25,28,0
01/18/2002,04:33,1050.50,1050.50,1050.50,1050.50,4,0
01/18/2002,04:34,1050.75,1050.75,1050.75,1050.75,2,0
01/18/2002,04:38,1050.50,1050.50,1050.50,1050.50,0,2
01/18/2002,04:39,1050.75,1050.75,1050.75,1050.75,2,0
01/18/2002,04:43,1050.75,1050.75,1050.75,1050.75,4,0
01/18/2002,04:44,1050.75,1050.75,1050.75,1050.75,3,0
01/18/2002,04:45,1050.50,1050.50,1050.50,1050.50,0,1
01/18/2002,04:48,1051.00,1051.00,1051.00,1051.00,1,0
01/18/2002,04:50,1050.75,1050.75,1050.50,1050.50,0,22
01/18/2002,04:51,1050.25,1050.25,1050.25,1050.25,0,1
01/18/2002,04:54,1050.75,1051.00,1050.75,1051.00,8,0
01/18/2002,04:56,1051.00,1051.00,1051.00,1051.00,1,0
01/18/2002,04:58,1051.25,1051.25,1051.00,1051.25,8,1
01/18/2002,04:59,1051.00,1051.00,1051.00,1051.00,0,1
01/18/2002,05:00,1051.25,1051.25,1051.25,1051.25,1,0
01/18/2002,05:01,1051.25,1051.25,1051.00,1051.00,4,2
01/18/2002,05:02,1050.75,1050.75,1050.75,1050.75,0,1
01/18/2002,05:04,1050.75,1050.75,1050.75,1050.75,0,1
01/18/2002,05:05,1050.75,1050.75,1050.75,1050.75,0,1
01/18/2002,05:06,1050.75,1050.75,1050.75,1050.75,0,1
01/18/2002,05:07,1050.75,1050.75,1050.75,1050.75,0,1
01/18/2002,05:08,1050.75,1050.75,1050.75,1050.75,0,1
01/18/2002,05:11,1050.50,1050.50,1050.50,1050.50,0,3
01/18/2002,05:12,1050.25,1050.25,1050.25,1050.25,0,12
01/18/2002,05:13,1050.25,1050.25,1050.25,1050.25,0,2
01/18/2002,05:14,1050.25,1050.25,1050.00,1050.00,0,10
01/18/2002,05:15,1050.00,1050.00,1050.00,1050.00,0,3
01/18/2002,05:16,1050.00,1050.00,1049.75,1049.75,0,7
01/18/2002,05:17,1049.75,1049.75,1049.75,1049.75,0,5
01/18/2002,05:19,1050.00,1050.00,1050.00,1050.00,8,0
01/18/2002,05:20,1050.25,1050.25,1050.25,1050.25,6,0
01/18/2002,05:22,1050.25,1050.25,1050.25,1050.25,2,0
01/18/2002,05:23,1050.50,1050.50,1050.50,1050.50,1,0
01/18/2002,05:24,1050.50,1050.50,1050.50,1050.50,3,0
01/18/2002,05:25,1050.50,1050.50,1050.50,1050.50,5,0
01/18/2002,05:26,1050.25,1050.25,1050.25,1050.25,0,3
01/18/2002,05:28,1050.25,1050.25,1050.25,1050.25,0,5
01/18/2002,05:29,1050.50,1050.50,1050.50,1050.50,1,0
01/18/2002,05:32,1050.25,1050.25,1050.25,1050.25,0,1
01/18/2002,05:34,1050.25,1050.25,1050.00,1050.00,0,6
01/18/2002,05:35,1050.25,1050.25,1050.25,1050.25,2,0
01/18/2002,05:36,1050.25,1050.25,1050.25,1050.25,1,0
01/18/2002,05:37,1050.25,1050.25,1050.25,1050.25,1,0
01/18/2002,05:39,1050.25,1050.25,1050.25,1050.25,1,0
01/18/2002,05:40,1050.25,1050.25,1050.25,1050.25,1,0
01/18/2002,05:42,1050.50,1050.50,1050.50,1050.50,1,0
01/18/2002,05:43,1050.50,1050.75,1050.50,1050.75,6,0
01/18/2002,05:44,1050.75,1050.75,1050.75,1050.75,7,0
01/18/2002,05:48,1051.00,1051.00,1051.00,1051.00,3,0
01/18/2002,05:51,1050.75,1050.75,1050.50,1050.50,0,4
01/18/2002,05:52,1050.75,1050.75,1050.50,1050.50,1,7
01/18/2002,05:53,1050.25,1050.50,1050.25,1050.50,1,8
01/18/2002,05:54,1050.25,1050.25,1050.25,1050.25,0,1
01/18/2002,05:56,1050.50,1050.50,1050.50,1050.50,1,0
01/18/2002,05:57,1050.75,1050.75,1050.75,1050.75,1,0
01/18/2002,05:58,1050.75,1050.75,1050.75,1050.75,7,0
01/18/2002,05:59,1051.00,1051.25,1051.00,1051.25,7,0
01/18/2002,06:00,1051.50,1051.50,1051.00,1051.00,1,5
01/18/2002,06:01,1051.25,1051.25,1051.00,1051.00,8,2
01/18/2002,06:02,1051.00,1051.00,1051.00,1051.00,0,1
01/18/2002,06:03,1051.00,1051.00,1050.75,1051.00,1,5
01/18/2002,06:04,1051.00,1051.00,1050.75,1050.75,1,4
01/18/2002,06:05,1051.00,1051.50,1051.00,1051.50,20,0
01/18/2002,06:06,1051.50,1052.25,1051.50,1052.25,25,0
01/18/2002,06:07,1052.00,1052.00,1052.00,1052.00,0,4
01/18/2002,06:08,1051.75,1051.75,1051.75,1051.75,0,15
01/18/2002,06:09,1051.50,1051.50,1051.50,1051.50,0,1
01/18/2002,06:10,1051.50,1051.50,1051.25,1051.25,0,3
01/18/2002,06:11,1051.50,1051.50,1051.50,1051.50,1,0
01/18/2002,06:12,1051.25,1051.25,1051.00,1051.00,0,5
01/18/2002,06:13,1050.75,1051.25,1050.75,1051.25,6,1
01/18/2002,06:15,1050.75,1051.00,1050.50,1050.50,1,10
01/18/2002,06:16,1050.75,1050.75,1050.75,1050.75,12,0
01/18/2002,06:18,1050.75,1050.75,1050.75,1050.75,3,0
01/18/2002,06:19,1050.75,1050.75,1050.75,1050.75,2,0
01/18/2002,06:22,1050.75,1050.75,1050.75,1050.75,4,0
01/18/2002,06:24,1050.75,1050.75,1050.50,1050.50,1,8
01/18/2002,06:25,1050.75,1051.00,1050.75,1051.00,6,0
01/18/2002,06:26,1051.00,1051.00,1051.00,1051.00,2,0
01/18/2002,06:27,1051.25,1051.25,1051.00,1051.00,1,1
01/18/2002,06:28,1051.00,1051.00,1051.00,1051.00,0,1
01/18/2002,06:29,1051.00,1051.00,1050.75,1050.75,0,22
01/18/2002,06:30,1050.25,1050.25,1050.25,1050.25,0,1
01/18/2002,06:31,1050.50,1050.50,1050.00,1050.00,3,19
01/18/2002,06:32,1050.25,1050.25,1049.75,1049.75,1,1
01/18/2002,06:33,1049.75,1049.75,1049.75,1049.75,0,25
01/18/2002,06:34,1049.75,1050.00,1049.75,1050.00,5,5
01/18/2002,06:35,1050.00,1050.00,1050.00,1050.00,6,0
01/18/2002,06:36,1050.25,1050.25,1050.00,1050.25,3,1
01/18/2002,06:37,1050.25,1050.50,1050.00,1050.50,7,7
01/18/2002,06:38,1050.50,1050.50,1050.50,1050.50,1,0
01/18/2002,06:39,1050.50,1050.50,1050.50,1050.50,2,0
01/18/2002,06:40,1050.25,1050.25,1050.25,1050.25,0,2
01/18/2002,06:41,1050.50,1051.00,1050.50,1051.00,32,7
01/18/2002,06:42,1051.00,1051.00,1051.00,1051.00,5,0
01/18/2002,06:43,1051.00,1051.25,1051.00,1051.25,4,0
01/18/2002,06:44,1051.25,1051.50,1051.00,1051.00,9,2
01/18/2002,06:45,1051.25,1051.25,1051.25,1051.25,2,0
01/18/2002,06:46,1051.00,1051.25,1051.00,1051.00,1,10
01/18/2002,06:47,1051.00,1051.00,1051.00,1051.00,0,1
01/18/2002,06:48,1051.25,1051.50,1051.00,1051.00,5,8
01/18/2002,06:49,1051.25,1051.25,1051.25,1051.25,3,0
01/18/2002,06:50,1051.00,1051.00,1050.75,1050.75,0,7
01/18/2002,06:51,1050.75,1050.75,1050.75,1050.75,0,3
01/18/2002,06:53,1050.75,1050.75,1050.50,1050.75,1,6
01/18/2002,06:54,1050.75,1050.75,1050.75,1050.75,1,0
01/18/2002,06:55,1050.75,1050.75,1050.50,1050.50,2,11
01/18/2002,06:56,1050.50,1050.50,1050.00,1050.25,13,8
01/18/2002,06:57,1050.25,1050.50,1050.25,1050.25,6,10
01/18/2002,06:58,1050.50,1050.50,1050.25,1050.25,2,1
01/18/2002,06:59,1050.50,1050.50,1050.50,1050.50,6,0
01/18/2002,07:01,1050.75,1051.00,1050.75,1051.00,7,0
01/18/2002,07:02,1050.75,1050.75,1050.75,1050.75,0,4
01/18/2002,07:03,1050.50,1050.50,1050.50,1050.50,0,1
01/18/2002,07:04,1050.25,1050.25,1050.25,1050.25,0,8
01/18/2002,07:05,1050.00,1050.50,1050.00,1050.50,2,10
01/18/2002,07:06,1050.50,1050.50,1050.25,1050.25,3,1
01/18/2002,07:07,1050.25,1050.25,1050.00,1050.25,1,4
01/18/2002,07:08,1050.00,1050.25,1050.00,1050.00,1,3
01/18/2002,07:09,1050.25,1050.50,1050.25,1050.50,2,0
01/18/2002,07:10,1050.50,1051.50,1050.50,1051.25,48,1
01/18/2002,07:11,1051.25,1051.50,1051.25,1051.25,4,11
01/18/2002,07:12,1051.25,1051.25,1050.75,1051.25,9,12
01/18/2002,07:13,1051.00,1051.50,1050.75,1051.50,27,12
01/18/2002,07:14,1051.25,1051.50,1051.25,1051.50,9,3
01/18/2002,07:15,1051.50,1051.50,1051.25,1051.50,14,2
01/18/2002,07:16,1051.50,1051.75,1051.25,1051.50,29,24
01/18/2002,07:17,1051.50,1051.50,1051.25,1051.25,5,6
01/18/2002,07:18,1051.25,1051.25,1051.25,1051.25,0,6
01/18/2002,07:19,1051.50,1051.75,1051.50,1051.75,35,0
01/18/2002,07:20,1051.50,1051.75,1051.25,1051.50,3,7
01/18/2002,07:21,1051.25,1051.25,1051.25,1051.25,0,29
01/18/2002,07:22,1051.25,1051.25,1051.25,1051.25,0,3
01/18/2002,07:23,1051.25,1051.25,1050.75,1050.75,0,21
01/18/2002,07:24,1050.75,1051.00,1050.50,1050.50,2,11
01/18/2002,07:25,1050.75,1050.75,1050.50,1050.50,1,6
01/18/2002,07:26,1050.50,1050.75,1050.50,1050.50,2,11
01/18/2002,07:27,1050.50,1050.75,1050.50,1050.75,9,4
01/18/2002,07:28,1050.75,1050.75,1050.25,1050.75,7,8
01/18/2002,07:29,1050.75,1051.00,1050.75,1051.00,2,0
01/18/2002,07:30,1051.00,1051.00,1051.00,1051.00,1,0
01/18/2002,07:31,1051.00,1051.00,1051.00,1051.00,21,0
01/18/2002,07:32,1051.00,1051.50,1051.00,1051.25,26,4
01/18/2002,07:33,1051.25,1051.25,1051.00,1051.00,0,23
01/18/2002,07:34,1051.00,1051.00,1050.75,1050.75,0,23
01/18/2002,07:35,1051.00,1051.00,1050.75,1050.75,7,20
01/18/2002,07:36,1050.75,1051.00,1050.75,1051.00,11,2
01/18/2002,07:37,1051.00,1051.25,1051.00,1051.25,3,0
01/18/2002,07:38,1051.25,1051.25,1051.00,1051.00,4,17
01/18/2002,07:39,1051.00,1051.00,1050.75,1050.75,0,2
01/18/2002,07:40,1051.00,1051.25,1051.00,1051.00,10,4
01/18/2002,07:41,1051.00,1051.00,1050.75,1050.75,1,5
01/18/2002,07:42,1051.00,1051.25,1051.00,1051.25,4,0
01/18/2002,07:43,1051.00,1051.00,1050.75,1050.75,0,4
01/18/2002,07:44,1051.00,1051.00,1050.50,1050.75,7,14
01/18/2002,07:45,1050.50,1050.50,1050.50,1050.50,0,5
01/18/2002,07:46,1050.50,1050.50,1050.50,1050.50,0,4
01/18/2002,07:47,1050.50,1050.50,1050.50,1050.50,0,11
01/18/2002,07:48,1050.50,1050.50,1050.50,1050.50,0,4
01/18/2002,07:49,1050.50,1050.50,1050.50,1050.50,0,9
01/18/2002,07:50,1050.50,1050.50,1050.25,1050.25,6,4
01/18/2002,07:51,1050.25,1051.00,1050.25,1051.00,16,1
01/18/2002,07:52,1050.75,1050.75,1050.75,1050.75,0,6
01/18/2002,07:53,1050.75,1050.75,1050.75,1050.75,0,3
01/18/2002,07:54,1050.50,1051.00,1050.25,1051.00,21,12
01/18/2002,07:55,1051.00,1051.00,1051.00,1051.00,3,0
01/18/2002,07:56,1051.25,1051.25,1051.25,1051.25,11,0
01/18/2002,07:57,1051.25,1051.25,1051.25,1051.25,18,0
01/18/2002,07:58,1051.25,1051.50,1050.75,1051.00,7,15
01/18/2002,07:59,1051.25,1051.25,1051.25,1051.25,75,0
01/18/2002,08:00,1051.25,1051.50,1051.00,1051.50,18,2
01/18/2002,08:01,1051.50,1051.50,1050.25,1050.50,24,82
01/18/2002,08:02,1050.75,1050.75,1050.00,1050.25,27,58
01/18/2002,08:03,1050.00,1050.25,1050.00,1050.25,19,1
01/18/2002,08:04,1050.00,1050.25,1050.00,1050.25,11,12
01/18/2002,08:05,1050.25,1050.50,1050.25,1050.50,14,2
01/18/2002,08:06,1050.25,1050.50,1050.25,1050.50,11,1
01/18/2002,08:07,1050.50,1050.50,1050.25,1050.50,2,1
01/18/2002,08:08,1050.50,1050.75,1050.50,1050.75,4,0
01/18/2002,08:09,1050.50,1050.50,1050.50,1050.50,0,11
01/18/2002,08:10,1050.50,1050.50,1050.50,1050.50,0,3
01/18/2002,08:11,1050.50,1050.50,1050.25,1050.25,1,9
01/18/2002,08:12,1050.25,1050.50,1050.25,1050.25,8,7
01/18/2002,08:13,1050.50,1050.50,1050.00,1050.00,3,12
01/18/2002,08:14,1050.00,1050.25,1050.00,1050.25,8,4
01/18/2002,08:15,1050.00,1050.25,1050.00,1050.00,2,4
01/18/2002,08:16,1050.25,1050.25,1049.75,1050.25,5,5
01/18/2002,08:17,1049.75,1050.00,1049.75,1050.00,4,1
01/18/2002,08:18,1050.00,1050.25,1049.75,1050.25,25,1
01/18/2002,08:20,1050.50,1050.50,1050.25,1050.50,23,1
01/18/2002,08:21,1050.50,1050.75,1050.50,1050.75,36,0
01/18/2002,08:22,1050.75,1051.00,1050.75,1050.75,33,3
01/18/2002,08:23,1050.75,1050.75,1050.25,1050.25,0,11
01/18/2002,08:24,1050.50,1050.75,1050.50,1050.75,3,0
01/18/2002,08:25,1050.75,1050.75,1050.50,1050.50,5,6
01/18/2002,08:26,1050.50,1050.75,1050.25,1050.25,52,42
01/18/2002,08:27,1050.00,1050.00,1049.75,1049.75,1,35
01/18/2002,08:28,1050.00,1050.00,1049.50,1050.00,45,33
01/18/2002,08:29,1049.75,1050.00,1049.50,1049.50,8,84
01/18/2002,08:30,1049.75,1050.50,1049.50,1050.50,149,14
01/18/2002,08:31,1050.50,1051.50,1049.75,1051.00,529,377
01/18/2002,08:32,1051.00,1051.00,1050.25,1050.75,633,250
01/18/2002,08:33,1050.50,1051.75,1050.50,1051.50,638,266
01/18/2002,08:34,1051.50,1052.75,1051.50,1052.75,974,225
01/18/2002,08:35,1052.75,1053.00,1051.75,1051.75,268,468
01/18/2002,08:36,1051.75,1052.00,1051.50,1051.75,418,757
01/18/2002,08:37,1052.00,1052.25,1051.75,1052.00,644,230
01/18/2002,08:38,1051.75,1052.75,1051.50,1052.00,539,736
01/18/2002,08:39,1051.75,1053.00,1051.50,1053.00,607,457
01/18/2002,08:40,1052.75,1053.25,1052.25,1053.00,480,471
01/18/2002,08:41,1053.00,1053.25,1052.50,1052.50,455,307
01/18/2002,08:42,1052.75,1053.25,1052.00,1053.25,669,547
01/18/2002,08:43,1053.25,1053.75,1053.00,1053.50,531,398
01/18/2002,08:44,1053.25,1053.50,1052.75,1053.00,157,450
01/18/2002,08:45,1053.25,1053.25,1052.25,1052.50,140,285
01/18/2002,08:46,1052.75,1053.50,1052.50,1053.00,304,144
01/18/2002,08:47,1053.00,1053.00,1052.75,1052.75,107,167
01/18/2002,08:48,1052.75,1052.75,1051.25,1051.50,259,605
01/18/2002,08:49,1051.25,1053.50,1051.25,1052.75,960,551
01/18/2002,08:50,1052.75,1054.00,1052.50,1053.50,1102,611
01/18/2002,08:51,1053.75,1053.75,1052.75,1053.25,335,650
01/18/2002,08:52,1053.00,1053.75,1053.00,1053.25,339,664
01/18/2002,08:53,1053.50,1053.75,1053.00,1053.25,370,567
01/18/2002,08:54,1053.00,1053.25,1051.75,1052.00,566,1066
01/18/2002,08:55,1052.00,1052.25,1051.00,1051.50,538,807
01/18/2002,08:56,1051.75,1051.75,1051.00,1051.75,415,637
01/18/2002,08:57,1051.75,1052.75,1051.75,1052.50,345,396
01/18/2002,08:58,1052.75,1052.75,1052.00,1052.50,245,170
01/18/2002,08:59,1052.50,1053.00,1052.25,1052.50,404,345
01/18/2002,09:00,1052.50,1052.75,1051.75,1052.00,161,359
01/18/2002,09:01,1052.00,1052.00,1050.75,1051.00,523,777
01/18/2002,09:02,1051.00,1051.50,1050.50,1051.25,489,730
01/18/2002,09:03,1051.25,1051.75,1051.00,1051.75,352,258
01/18/2002,09:04,1051.50,1052.25,1051.25,1052.00,345,418
01/18/2002,09:05,1052.00,1052.00,1051.25,1051.50,197,343
01/18/2002,09:06,1051.50,1052.00,1051.25,1051.75,250,301
01/18/2002,09:07,1051.75,1052.00,1051.50,1052.00,310,122
01/18/2002,09:08,1051.75,1052.00,1051.75,1051.75,237,162
01/18/2002,09:09,1051.75,1052.00,1051.50,1052.00,123,100
01/18/2002,09:10,1052.00,1052.75,1051.75,1052.75,696,270
01/18/2002,09:11,1052.75,1052.75,1051.75,1051.75,143,389
01/18/2002,09:12,1052.00,1052.25,1051.50,1052.25,503,323
01/18/2002,09:13,1052.25,1052.25,1051.00,1051.00,128,577
01/18/2002,09:14,1051.00,1051.25,1050.75,1051.00,247,219
01/18/2002,09:15,1050.75,1051.50,1050.75,1051.25,303,232
01/18/2002,09:16,1051.25,1051.75,1051.25,1051.50,357,348
01/18/2002,09:17,1051.75,1052.75,1051.50,1052.75,549,152
01/18/2002,09:18,1052.75,1053.25,1052.50,1053.00,600,269
01/18/2002,09:19,1053.00,1053.00,1052.25,1052.50,262,292
01/18/2002,09:20,1052.75,1053.50,1052.50,1053.25,672,368
01/18/2002,09:21,1053.25,1053.75,1053.00,1053.75,322,155
01/18/2002,09:22,1053.75,1054.50,1053.50,1054.00,725,461
01/18/2002,09:23,1053.75,1054.00,1053.25,1053.75,434,379
01/18/2002,09:24,1053.75,1054.00,1053.50,1054.00,132,183
01/18/2002,09:25,1054.00,1055.00,1053.75,1054.50,816,506
01/18/2002,09:26,1054.75,1055.50,1054.25,1055.50,944,444
01/18/2002,09:27,1055.50,1055.50,1054.25,1054.25,359,599
01/18/2002,09:28,1054.25,1054.75,1054.00,1054.00,344,260
01/18/2002,09:29,1054.25,1054.25,1053.50,1053.75,125,381
01/18/2002,09:30,1053.75,1054.50,1053.50,1054.00,514,197
01/18/2002,09:31,1054.25,1054.50,1053.75,1054.00,189,364
01/18/2002,09:32,1054.00,1054.25,1053.75,1054.00,211,403
01/18/2002,09:33,1054.00,1054.00,1053.25,1053.75,244,389
01/18/2002,09:34,1053.75,1054.00,1053.00,1053.25,468,392
01/18/2002,09:35,1053.25,1054.00,1053.25,1053.75,370,277
01/18/2002,09:36,1054.00,1054.25,1053.75,1054.00,185,216
01/18/2002,09:37,1054.00,1054.50,1053.75,1054.25,363,408
01/18/2002,09:38,1054.25,1054.75,1054.25,1054.25,227,139
01/18/2002,09:39,1054.25,1054.75,1054.25,1054.50,66,292
01/18/2002,09:40,1054.25,1054.75,1053.50,1054.00,189,457
01/18/2002,09:41,1053.75,1054.00,1053.25,1053.50,261,242
01/18/2002,09:42,1053.50,1054.00,1053.25,1054.00,352,33
01/18/2002,09:43,1054.00,1054.25,1053.50,1054.00,250,269
01/18/2002,09:44,1054.25,1054.50,1053.75,1054.25,306,168
01/18/2002,09:45,1054.25,1054.50,1053.50,1053.50,353,381
01/18/2002,09:46,1053.50,1054.00,1053.25,1054.00,170,301
01/18/2002,09:47,1054.00,1054.50,1053.25,1054.50,578,352
01/18/2002,09:48,1054.50,1056.50,1054.50,1056.25,1561,688
01/18/2002,09:49,1056.25,1058.00,1056.25,1057.50,1474,758
01/18/2002,09:50,1057.50,1058.25,1057.25,1057.50,914,718
01/18/2002,09:51,1057.75,1057.75,1056.75,1057.00,734,895
01/18/2002,09:52,1056.75,1057.25,1056.25,1056.25,325,592
01/18/2002,09:53,1056.25,1056.50,1056.00,1056.25,473,658
01/18/2002,09:54,1056.25,1056.50,1056.00,1056.25,315,246
01/18/2002,09:55,1056.25,1056.50,1055.75,1056.00,207,403
01/18/2002,09:56,1056.25,1056.25,1055.25,1055.50,349,1065
01/18/2002,09:57,1055.75,1056.00,1054.75,1055.00,547,1339
01/18/2002,09:58,1055.00,1055.00,1054.00,1054.25,575,725
01/18/2002,09:59,1054.50,1055.00,1054.25,1055.00,494,147
01/18/2002,10:00,1055.00,1055.00,1054.25,1054.75,261,429
01/18/2002,10:01,1054.50,1055.00,1054.50,1054.75,239,176
01/18/2002,10:02,1055.00,1055.00,1053.75,1053.75,178,455
01/18/2002,10:03,1053.75,1054.25,1053.75,1053.75,199,201
01/18/2002,10:04,1053.75,1054.00,1053.50,1053.50,139,443
01/18/2002,10:05,1053.50,1054.50,1053.25,1054.00,349,190
01/18/2002,10:06,1054.25,1054.25,1052.25,1052.25,293,942
01/18/2002,10:07,1052.50,1052.75,1051.75,1052.00,620,710
01/18/2002,10:08,1052.00,1053.00,1051.75,1052.75,661,273
01/18/2002,10:09,1052.75,1053.00,1051.50,1051.75,341,978
01/18/2002,10:10,1051.75,1052.75,1051.75,1052.50,437,136
01/18/2002,10:11,1052.50,1053.00,1052.25,1053.00,285,197
01/18/2002,10:12,1053.00,1053.00,1052.50,1053.00,323,83
01/18/2002,10:13,1053.00,1053.25,1052.75,1052.75,284,236
01/18/2002,10:14,1052.75,1053.00,1052.50,1052.75,263,135
01/18/2002,10:15,1052.75,1052.75,1052.00,1052.25,230,272
01/18/2002,10:16,1052.25,1053.25,1052.00,1053.00,511,383
01/18/2002,10:17,1053.00,1053.50,1052.75,1053.50,485,273
01/18/2002,10:18,1053.50,1053.75,1053.25,1053.25,229,294
01/18/2002,10:19,1053.25,1053.75,1053.25,1053.50,183,243
01/18/2002,10:20,1053.50,1053.75,1053.00,1053.25,81,285
01/18/2002,10:21,1053.25,1053.75,1053.25,1053.50,193,106
01/18/2002,10:22,1053.75,1053.75,1052.50,1052.50,233,364
01/18/2002,10:23,1052.75,1053.25,1052.50,1053.25,282,102
01/18/2002,10:24,1053.00,1053.25,1052.50,1053.00,180,222
01/18/2002,10:25,1053.00,1053.00,1052.00,1052.50,234,450
01/18/2002,10:26,1052.75,1053.00,1052.50,1053.00,336,163
01/18/2002,10:27,1053.00,1053.75,1053.00,1053.75,254,131
01/18/2002,10:28,1053.50,1053.75,1053.00,1053.50,268,105
01/18/2002,10:29,1053.50,1053.75,1053.25,1053.25,117,71
01/18/2002,10:30,1053.00,1053.50,1053.00,1053.50,176,115
01/18/2002,10:31,1053.50,1053.75,1053.25,1053.50,85,158
01/18/2002,10:32,1053.50,1053.75,1053.25,1053.25,78,148
01/18/2002,10:33,1053.25,1054.25,1053.25,1053.75,410,255
01/18/2002,10:34,1054.00,1054.00,1052.75,1052.75,97,391
01/18/2002,10:35,1052.75,1053.00,1052.50,1052.75,221,253
01/18/2002,10:36,1052.75,1053.25,1052.75,1053.00,98,80
01/18/2002,10:37,1053.25,1053.50,1053.00,1053.00,115,162
01/18/2002,10:38,1053.00,1053.25,1052.75,1053.00,90,22
01/18/2002,10:39,1053.00,1053.25,1052.50,1052.50,87,253
01/18/2002,10:40,1052.75,1053.00,1052.50,1052.50,99,194
01/18/2002,10:41,1052.50,1053.00,1052.00,1052.25,130,315
01/18/2002,10:42,1052.50,1053.00,1052.25,1052.50,296,115
01/18/2002,10:43,1052.25,1053.25,1052.25,1052.75,302,241
01/18/2002,10:44,1052.75,1052.75,1052.00,1052.25,85,322
01/18/2002,10:45,1052.00,1052.50,1051.50,1052.50,249,467
01/18/2002,10:46,1052.25,1052.25,1051.75,1052.00,112,133
01/18/2002,10:47,1052.00,1052.00,1051.50,1052.00,62,120
01/18/2002,10:48,1052.00,1052.00,1050.50,1050.50,245,806
01/18/2002,10:49,1050.75,1050.75,1049.75,1050.00,425,957
01/18/2002,10:50,1049.75,1050.25,1049.75,1050.25,415,424
01/18/2002,10:51,1050.25,1051.00,1050.25,1051.00,448,199
01/18/2002,10:52,1050.75,1051.25,1050.50,1051.00,336,182
01/18/2002,10:53,1051.00,1051.50,1050.75,1051.25,245,227
01/18/2002,10:54,1051.25,1051.50,1051.00,1051.00,231,183
01/18/2002,10:55,1051.00,1051.50,1051.00,1051.50,99,68
01/18/2002,10:56,1051.25,1052.00,1051.25,1051.75,315,130
01/18/2002,10:57,1051.50,1051.75,1051.25,1051.75,72,105
01/18/2002,10:58,1051.75,1051.75,1051.25,1051.50,63,168
01/18/2002,10:59,1051.25,1051.50,1050.75,1051.00,254,309
01/18/2002,11:00,1050.75,1051.50,1050.75,1051.25,104,64
01/18/2002,11:01,1051.25,1052.00,1051.00,1051.50,203,88
01/18/2002,11:02,1051.50,1052.00,1051.50,1051.50,141,52
01/18/2002,11:03,1051.75,1052.25,1051.50,1052.00,190,41
01/18/2002,11:04,1051.75,1052.50,1051.75,1052.00,114,248
01/18/2002,11:05,1052.00,1052.00,1051.75,1052.00,97,7
01/18/2002,11:06,1052.00,1052.00,1051.50,1051.75,64,97
01/18/2002,11:07,1051.75,1052.00,1051.00,1051.00,44,261
01/18/2002,11:08,1051.00,1051.25,1050.50,1050.75,325,513
01/18/2002,11:09,1050.75,1051.25,1050.50,1051.00,178,361
01/18/2002,11:10,1050.75,1051.25,1050.50,1050.50,88,111
01/18/2002,11:11,1050.50,1051.00,1050.00,1050.00,326,488
01/18/2002,11:12,1050.25,1051.00,1050.25,1050.75,373,14
01/18/2002,11:13,1050.75,1051.25,1050.50,1051.25,150,97
01/18/2002,11:14,1051.00,1051.00,1050.75,1051.00,141,52
01/18/2002,11:15,1050.75,1051.00,1050.50,1050.75,83,145
01/18/2002,11:16,1050.75,1051.00,1050.50,1051.00,99,210
01/18/2002,11:17,1050.75,1051.50,1050.75,1051.25,419,221
01/18/2002,11:18,1051.25,1051.50,1051.00,1051.25,197,152
01/18/2002,11:19,1051.25,1051.50,1051.00,1051.50,142,65
01/18/2002,11:20,1051.50,1052.50,1051.25,1052.25,593,218
01/18/2002,11:21,1052.50,1053.00,1052.25,1052.75,495,143
01/18/2002,11:22,1053.00,1053.50,1052.75,1053.50,501,349
01/18/2002,11:23,1053.25,1053.50,1052.75,1053.00,411,345
01/18/2002,11:24,1053.25,1053.25,1052.75,1053.00,162,308
01/18/2002,11:25,1053.00,1053.00,1052.50,1052.75,185,358
01/18/2002,11:26,1053.00,1053.00,1052.50,1052.75,132,177
01/18/2002,11:27,1052.75,1052.75,1051.75,1051.75,98,456
01/18/2002,11:28,1051.75,1052.00,1051.50,1051.75,255,246
01/18/2002,11:29,1052.00,1052.00,1051.50,1051.75,48,91
01/18/2002,11:30,1051.75,1052.25,1051.75,1052.25,171,39
01/18/2002,11:31,1052.25,1052.25,1051.75,1052.00,44,43
01/18/2002,11:32,1051.75,1052.00,1051.75,1052.00,85,3
01/18/2002,11:33,1052.00,1052.25,1051.75,1051.75,40,204
01/18/2002,11:34,1051.75,1052.25,1051.75,1052.25,72,14
01/18/2002,11:35,1052.25,1052.50,1052.00,1052.00,75,154
01/18/2002,11:36,1052.25,1052.25,1051.50,1051.50,54,163
01/18/2002,11:37,1051.50,1051.50,1051.00,1051.25,109,256
01/18/2002,11:38,1051.50,1051.50,1051.25,1051.50,93,68
01/18/2002,11:39,1051.50,1052.00,1051.50,1052.00,97,9
01/18/2002,11:40,1051.75,1052.50,1051.75,1052.50,187,74
01/18/2002,11:41,1052.25,1052.50,1052.00,1052.25,42,76
01/18/2002,11:42,1052.00,1052.25,1051.75,1052.00,72,87
01/18/2002,11:43,1052.25,1052.25,1052.00,1052.25,82,5
01/18/2002,11:44,1052.25,1052.50,1052.00,1052.50,108,9
01/18/2002,11:45,1052.50,1052.50,1052.25,1052.50,34,12
01/18/2002,11:46,1052.50,1053.00,1052.25,1052.75,242,137
01/18/2002,11:47,1052.75,1053.00,1052.50,1052.50,68,24
01/18/2002,11:48,1052.50,1052.50,1051.75,1052.00,94,113
01/18/2002,11:49,1052.00,1052.25,1052.00,1052.25,64,18
01/18/2002,11:50,1052.25,1052.25,1051.75,1051.75,7,72
01/18/2002,11:51,1051.75,1051.75,1051.50,1051.75,73,183
01/18/2002,11:52,1052.00,1052.00,1051.50,1051.50,15,103
01/18/2002,11:53,1051.25,1051.50,1051.00,1051.00,92,109
01/18/2002,11:54,1051.00,1051.75,1051.00,1051.50,142,12
01/18/2002,11:55,1051.75,1051.75,1051.50,1051.50,2,56
01/18/2002,11:56,1051.50,1051.75,1051.50,1051.50,8,36
01/18/2002,11:57,1051.75,1052.25,1051.50,1052.25,180,21
01/18/2002,11:58,1052.00,1052.25,1051.75,1052.25,31,60
01/18/2002,11:59,1052.00,1052.25,1052.00,1052.00,2,21
01/18/2002,12:00,1052.00,1052.50,1052.00,1052.25,335,10
01/18/2002,12:01,1052.25,1052.50,1052.25,1052.50,38,7
01/18/2002,12:02,1052.50,1052.50,1052.00,1052.25,105,117
01/18/2002,12:03,1052.25,1052.50,1052.00,1052.00,7,178
01/18/2002,12:04,1051.75,1052.00,1051.75,1051.75,2,258
01/18/2002,12:05,1051.75,1052.25,1051.75,1052.00,42,99
01/18/2002,12:06,1052.00,1052.50,1052.00,1052.50,149,77
01/18/2002,12:07,1052.50,1052.75,1052.50,1052.75,198,62
01/18/2002,12:08,1052.75,1053.00,1052.50,1052.50,49,145
01/18/2002,12:09,1052.50,1052.50,1052.25,1052.25,3,128
01/18/2002,12:10,1052.25,1052.50,1052.25,1052.25,64,108
01/18/2002,12:11,1052.25,1052.50,1052.00,1052.25,47,112
01/18/2002,12:12,1052.25,1052.50,1052.25,1052.50,142,28
01/18/2002,12:13,1052.50,1052.75,1052.50,1052.75,50,1
01/18/2002,12:14,1052.75,1053.00,1052.50,1052.50,74,85
01/18/2002,12:15,1052.50,1052.75,1052.50,1052.50,5,113
01/18/2002,12:16,1052.50,1052.50,1052.50,1052.50,0,50
01/18/2002,12:17,1052.25,1052.50,1052.00,1052.25,73,155
01/18/2002,12:18,1052.00,1052.25,1052.00,1052.00,9,45
01/18/2002,12:19,1052.00,1052.25,1052.00,1052.25,104,32
01/18/2002,12:20,1052.50,1052.50,1052.25,1052.25,2,187
01/18/2002,12:21,1052.25,1052.75,1052.25,1052.75,399,57
01/18/2002,12:22,1052.75,1053.00,1052.50,1052.50,60,59
01/18/2002,12:23,1052.75,1052.75,1052.50,1052.50,2,137
01/18/2002,12:24,1052.75,1052.75,1052.50,1052.75,9,3
01/18/2002,12:25,1052.75,1052.75,1052.50,1052.75,8,94
01/18/2002,12:26,1052.75,1053.25,1052.75,1053.00,224,38
01/18/2002,12:27,1053.00,1053.00,1052.50,1052.50,88,122
01/18/2002,12:28,1052.50,1052.75,1052.25,1052.50,122,56
01/18/2002,12:29,1052.50,1052.75,1052.25,1052.50,123,7
01/18/2002,12:30,1052.50,1052.75,1052.50,1052.50,161,13
01/18/2002,12:31,1052.75,1053.25,1052.75,1053.00,194,70
01/18/2002,12:32,1053.00,1053.00,1052.75,1053.00,88,125
01/18/2002,12:33,1053.00,1054.00,1053.00,1054.00,502,92
01/18/2002,12:34,1054.00,1054.25,1053.75,1053.75,372,308
01/18/2002,12:35,1054.00,1054.25,1053.50,1054.00,121,90
01/18/2002,12:36,1054.00,1054.25,1053.75,1054.00,104,91
01/18/2002,12:37,1054.25,1054.25,1054.00,1054.25,248,65
01/18/2002,12:38,1054.25,1054.50,1054.00,1054.25,101,94
01/18/2002,12:39,1054.25,1054.25,1054.00,1054.25,14,146
01/18/2002,12:40,1054.00,1054.25,1054.00,1054.00,68,24
01/18/2002,12:41,1054.00,1054.25,1053.50,1053.50,58,404
01/18/2002,12:42,1053.50,1053.75,1053.00,1053.25,186,319
01/18/2002,12:43,1053.25,1053.25,1052.75,1053.00,105,106
01/18/2002,12:44,1053.00,1053.50,1052.75,1053.25,140,67
01/18/2002,12:45,1053.25,1053.25,1053.00,1053.00,27,37
01/18/2002,12:46,1053.00,1053.50,1053.00,1053.50,57,7
01/18/2002,12:47,1053.50,1053.50,1053.25,1053.25,9,10
01/18/2002,12:48,1053.50,1053.50,1053.25,1053.25,5,17
01/18/2002,12:49,1053.25,1053.50,1053.25,1053.25,132,119
01/18/2002,12:50,1053.25,1053.25,1053.00,1053.00,47,226
01/18/2002,12:51,1052.75,1053.50,1052.75,1053.50,250,40
01/18/2002,12:52,1053.50,1054.00,1053.50,1054.00,240,32
01/18/2002,12:53,1053.75,1054.00,1053.75,1053.75,223,70
01/18/2002,12:54,1053.50,1053.75,1053.00,1053.25,4,207
01/18/2002,12:55,1053.00,1053.25,1052.75,1053.25,157,151
01/18/2002,12:56,1052.75,1053.25,1052.75,1053.25,85,71
01/18/2002,12:57,1053.25,1054.00,1053.25,1054.00,296,15
01/18/2002,12:58,1054.00,1054.50,1053.75,1054.00,395,247
01/18/2002,12:59,1053.75,1054.00,1053.50,1053.50,10,227
01/18/2002,13:00,1053.50,1054.00,1053.25,1053.75,99,265
01/18/2002,13:01,1053.75,1054.25,1053.50,1054.00,181,37
01/18/2002,13:02,1054.00,1054.00,1053.75,1053.75,12,84
01/18/2002,13:03,1054.00,1054.00,1053.50,1053.50,6,115
01/18/2002,13:04,1053.50,1053.50,1053.00,1053.25,89,243
01/18/2002,13:05,1053.00,1053.50,1053.00,1053.25,87,195
01/18/2002,13:06,1053.25,1053.25,1052.25,1052.50,154,535
01/18/2002,13:07,1052.50,1052.75,1052.25,1052.50,210,118
01/18/2002,13:08,1052.50,1053.00,1052.50,1053.00,214,23
01/18/2002,13:09,1053.00,1053.25,1052.75,1052.75,60,9
01/18/2002,13:10,1053.00,1053.00,1052.50,1052.50,2,106
01/18/2002,13:11,1052.50,1052.50,1052.25,1052.25,97,52
01/18/2002,13:12,1052.50,1052.50,1051.75,1051.75,120,320
01/18/2002,13:13,1051.75,1052.25,1051.75,1052.00,113,127
01/18/2002,13:14,1052.00,1052.25,1051.75,1052.00,132,53
01/18/2002,13:15,1052.00,1052.50,1052.00,1052.00,179,72
01/18/2002,13:16,1052.00,1052.25,1050.75,1051.00,86,761
01/18/2002,13:17,1051.00,1051.25,1050.75,1051.25,365,171
01/18/2002,13:18,1051.25,1051.50,1051.00,1051.50,133,130
01/18/2002,13:19,1051.50,1052.00,1051.50,1051.50,491,182
01/18/2002,13:20,1051.50,1051.75,1051.25,1051.25,13,217
01/18/2002,13:21,1051.25,1051.50,1051.25,1051.25,52,139
01/18/2002,13:22,1051.50,1051.50,1051.00,1051.50,51,84
01/18/2002,13:23,1051.25,1051.75,1051.25,1051.75,128,44
01/18/2002,13:24,1051.75,1052.00,1051.50,1051.50,44,83
01/18/2002,13:25,1051.50,1052.00,1051.50,1051.75,192,117
01/18/2002,13:26,1051.75,1052.00,1051.50,1052.00,225,23
01/18/2002,13:27,1051.75,1052.50,1051.75,1052.25,285,170
01/18/2002,13:28,1052.25,1052.50,1052.00,1052.25,75,108
01/18/2002,13:29,1052.00,1052.25,1052.00,1052.00,59,31
01/18/2002,13:30,1052.25,1052.25,1052.00,1052.25,22,9
01/18/2002,13:31,1052.00,1052.00,1051.50,1051.75,124,193
01/18/2002,13:32,1051.75,1051.75,1051.25,1051.75,98,233
01/18/2002,13:33,1051.50,1051.75,1051.50,1051.50,31,14
01/18/2002,13:34,1051.50,1051.75,1051.25,1051.75,192,178
01/18/2002,13:35,1051.75,1051.75,1051.50,1051.75,157,7
01/18/2002,13:36,1051.75,1052.25,1051.50,1051.50,90,119
01/18/2002,13:37,1051.50,1051.75,1051.25,1051.25,3,159
01/18/2002,13:38,1051.25,1051.25,1050.75,1051.25,100,248
01/18/2002,13:39,1051.50,1051.75,1051.00,1051.50,331,222
01/18/2002,13:40,1051.25,1051.50,1050.50,1050.50,81,408
01/18/2002,13:41,1050.50,1051.00,1050.25,1050.50,133,459
01/18/2002,13:42,1050.50,1050.75,1050.00,1050.25,298,539
01/18/2002,13:43,1050.50,1050.50,1049.75,1050.50,403,268
01/18/2002,13:44,1050.50,1051.00,1050.25,1050.75,265,253
01/18/2002,13:45,1050.75,1051.00,1050.50,1050.75,109,408
01/18/2002,13:46,1050.50,1051.00,1050.25,1050.75,339,310
01/18/2002,13:47,1050.75,1051.25,1050.75,1051.00,295,209
01/18/2002,13:48,1051.00,1051.00,1050.50,1050.50,0,216
01/18/2002,13:49,1050.50,1050.75,1050.25,1050.50,178,68
01/18/2002,13:50,1050.50,1050.75,1050.50,1050.75,180,12
01/18/2002,13:51,1050.75,1050.75,1050.50,1050.75,125,8
01/18/2002,13:52,1050.75,1050.75,1050.25,1050.25,142,223
01/18/2002,13:53,1050.50,1050.50,1049.50,1049.50,104,492
01/18/2002,13:54,1049.50,1049.75,1048.00,1048.00,584,1511
01/18/2002,13:55,1048.25,1048.50,1047.75,1048.00,481,569
01/18/2002,13:56,1048.00,1048.50,1048.00,1048.00,206,357
01/18/2002,13:57,1048.00,1048.75,1047.75,1048.75,602,321
01/18/2002,13:58,1048.75,1049.50,1048.50,1049.25,586,200
01/18/2002,13:59,1049.25,1049.50,1049.00,1049.25,316,188
01/18/2002,14:00,1049.25,1049.50,1049.00,1049.00,277,205
01/18/2002,14:01,1049.25,1049.50,1049.00,1049.25,152,103
01/18/2002,14:02,1049.25,1049.50,1049.25,1049.50,17,119
01/18/2002,14:03,1049.50,1049.75,1049.25,1049.25,240,263
01/18/2002,14:04,1049.25,1049.50,1048.50,1048.50,153,550
01/18/2002,14:05,1048.25,1049.25,1048.25,1048.50,329,204
01/18/2002,14:06,1048.50,1049.00,1048.00,1048.50,245,330
01/18/2002,14:07,1048.50,1048.50,1048.00,1048.25,328,127
01/18/2002,14:08,1048.25,1048.75,1048.25,1048.25,133,380
01/18/2002,14:09,1048.25,1048.25,1047.25,1047.50,346,801
01/18/2002,14:10,1047.75,1047.75,1047.25,1047.50,351,569
01/18/2002,14:11,1047.75,1047.75,1047.00,1047.00,246,473
01/18/2002,14:12,1047.00,1047.50,1046.50,1047.50,546,792
01/18/2002,14:13,1047.50,1047.75,1047.00,1047.50,243,342
01/18/2002,14:14,1047.75,1048.75,1047.50,1048.50,577,98
01/18/2002,14:15,1048.75,1048.75,1048.50,1048.50,155,165
01/18/2002,14:16,1048.75,1049.00,1048.25,1048.50,135,174
01/18/2002,14:17,1048.50,1048.75,1048.25,1048.75,283,111
01/18/2002,14:18,1048.75,1049.00,1048.50,1049.00,216,46
01/18/2002,14:19,1049.00,1049.25,1048.75,1049.00,119,161
01/18/2002,14:20,1048.75,1049.00,1048.75,1048.75,79,208
01/18/2002,14:21,1048.75,1049.25,1048.50,1049.00,280,157
01/18/2002,14:22,1048.75,1048.75,1048.50,1048.50,107,34
01/18/2002,14:23,1048.75,1048.75,1048.25,1048.50,79,181
01/18/2002,14:24,1048.50,1048.75,1048.25,1048.75,197,11
01/18/2002,14:25,1048.75,1049.00,1048.50,1048.75,167,10
01/18/2002,14:26,1049.00,1049.25,1048.75,1049.25,403,160
01/18/2002,14:27,1049.25,1049.25,1048.50,1048.75,144,372
01/18/2002,14:28,1048.50,1049.00,1048.25,1048.75,247,185
01/18/2002,14:29,1048.75,1049.00,1048.50,1048.50,154,158
01/18/2002,14:30,1048.50,1048.50,1048.00,1048.25,199,264
01/18/2002,14:31,1048.25,1048.75,1048.25,1048.50,154,168
01/18/2002,14:32,1048.50,1049.25,1048.50,1049.00,402,129
01/18/2002,14:33,1049.00,1049.00,1048.00,1048.50,252,313
01/18/2002,14:34,1048.50,1048.75,1047.75,1047.75,294,271
01/18/2002,14:35,1048.00,1048.25,1046.75,1047.50,480,734
01/18/2002,14:36,1047.75,1048.00,1047.50,1047.75,174,255
01/18/2002,14:37,1047.75,1048.00,1047.25,1047.75,148,272
01/18/2002,14:38,1048.00,1048.50,1047.75,1048.00,476,351
01/18/2002,14:39,1048.00,1048.50,1047.75,1048.50,97,236
01/18/2002,14:40,1048.50,1048.75,1048.25,1048.75,195,100
01/18/2002,14:41,1048.75,1049.25,1048.50,1048.50,311,273
01/18/2002,14:42,1048.75,1049.00,1048.00,1049.00,532,252
01/18/2002,14:43,1049.00,1049.25,1048.50,1049.25,224,230
01/18/2002,14:44,1049.25,1050.00,1049.00,1050.00,341,223
01/18/2002,14:45,1050.00,1050.25,1049.50,1049.75,371,326
01/18/2002,14:46,1049.75,1050.00,1049.25,1049.25,351,161
01/18/2002,14:47,1049.50,1049.50,1049.00,1049.25,149,271
01/18/2002,14:48,1049.50,1049.50,1049.00,1049.25,53,64
01/18/2002,14:49,1049.25,1049.75,1049.25,1049.25,104,52
01/18/2002,14:50,1049.25,1050.00,1049.25,1049.75,348,111
01/18/2002,14:51,1050.00,1051.00,1049.75,1050.50,735,622
01/18/2002,14:52,1050.75,1051.75,1050.75,1051.50,414,366
01/18/2002,14:53,1051.75,1052.25,1051.25,1051.75,555,359
01/18/2002,14:54,1051.75,1052.25,1051.50,1052.00,732,201
01/18/2002,14:55,1052.00,1052.25,1051.75,1051.75,257,268
01/18/2002,14:56,1051.75,1052.00,1051.00,1051.00,268,548
01/18/2002,14:57,1051.25,1051.50,1050.75,1050.75,288,470
01/18/2002,14:58,1050.75,1051.00,1050.00,1050.25,350,974
01/18/2002,14:59,1050.25,1050.75,1050.00,1050.00,166,176
01/18/2002,15:00,1050.00,1050.50,1050.00,1050.25,427,401
01/18/2002,15:01,1050.25,1051.75,1050.25,1051.50,623,375
01/18/2002,15:02,1051.50,1051.75,1051.25,1051.50,310,376
01/18/2002,15:03,1051.75,1052.00,1051.50,1051.75,413,126
01/18/2002,15:04,1051.75,1051.75,1051.25,1051.50,223,90
01/18/2002,15:05,1051.50,1051.75,1051.25,1051.25,98,69
01/18/2002,15:06,1051.25,1051.75,1051.25,1051.75,220,94
01/18/2002,15:07,1051.50,1051.75,1051.00,1051.25,164,296
01/18/2002,15:08,1051.00,1051.25,1050.75,1050.75,8,206
01/18/2002,15:09,1050.75,1051.00,1050.75,1051.00,75,29
01/18/2002,15:10,1051.00,1051.25,1050.75,1051.00,80,6
01/18/2002,15:11,1051.25,1051.50,1051.00,1051.25,116,56
01/18/2002,15:12,1051.25,1051.75,1051.00,1051.75,183,81
01/18/2002,15:13,1051.75,1052.00,1051.50,1051.75,199,110
01/18/2002,15:14,1051.75,1052.00,1051.75,1052.00,255,74
01/18/2002,15:15,1052.00,1052.25,1051.25,1051.75,359,414
01/20/2002,17:31,1051.50,1052.75,1051.50,1051.75,5,7
01/20/2002,17:32,1052.00,1052.25,1051.75,1052.00,7,4
01/20/2002,17:33,1051.75,1052.50,1051.50,1051.50,19,12
01/20/2002,17:34,1052.00,1052.00,1052.00,1052.00,7,0
01/20/2002,17:35,1052.25,1052.25,1051.75,1052.00,8,6
01/20/2002,17:36,1052.25,1053.75,1052.25,1053.75,20,0
01/20/2002,17:37,1052.75,1053.00,1052.75,1052.75,1,2
01/20/2002,17:38,1052.75,1053.00,1052.75,1053.00,3,1
01/20/2002,17:39,1053.00,1053.00,1053.00,1053.00,2,0
01/20/2002,17:40,1053.00,1053.00,1052.75,1052.75,1,3
01/20/2002,17:42,1052.50,1052.50,1052.50,1052.50,0,1
01/20/2002,17:43,1052.75,1052.75,1052.50,1052.50,6,3
01/20/2002,17:44,1052.75,1052.75,1052.75,1052.75,1,0
01/20/2002,17:46,1052.50,1053.00,1052.50,1052.50,1,3
01/20/2002,17:48,1052.75,1052.75,1052.75,1052.75,5,0
01/20/2002,17:52,1052.75,1052.75,1052.75,1052.75,1,0
01/20/2002,17:53,1052.75,1053.00,1052.75,1053.00,2,0
01/20/2002,17:54,1052.75,1052.75,1052.75,1052.75,0,1
01/20/2002,18:05,1052.75,1052.75,1052.75,1052.75,0,2
01/20/2002,18:06,1052.75,1052.75,1052.75,1052.75,0,1
01/20/2002,18:11,1052.75,1052.75,1052.75,1052.75,0,2
01/20/2002,18:12,1053.00,1053.00,1053.00,1053.00,1,0
01/20/2002,18:13,1052.50,1052.50,1052.50,1052.50,0,1
01/20/2002,18:19,1052.50,1052.50,1052.50,1052.50,0,1
01/20/2002,18:20,1052.75,1053.00,1052.25,1052.25,3,7
01/20/2002,18:21,1052.00,1052.00,1052.00,1052.00,0,1
01/20/2002,18:25,1052.25,1052.25,1052.25,1052.25,1,0
01/20/2002,18:34,1052.25,1052.25,1052.25,1052.25,3,0
01/20/2002,18:35,1052.25,1052.25,1052.25,1052.25,1,0
01/20/2002,18:37,1052.75,1052.75,1052.75,1052.75,1,0
01/20/2002,18:45,1052.50,1052.50,1052.50,1052.50,0,1
01/20/2002,18:50,1052.25,1052.25,1052.25,1052.25,0,1
01/20/2002,18:54,1052.50,1052.50,1052.00,1052.00,1,1
01/20/2002,18:55,1052.50,1052.50,1052.50,1052.50,1,0
01/20/2002,19:00,1052.50,1052.50,1052.50,1052.50,1,0
01/20/2002,19:02,1052.00,1052.00,1052.00,1052.00,0,6
01/20/2002,19:06,1052.50,1052.50,1052.50,1052.50,1,0
01/20/2002,19:08,1052.00,1052.00,1052.00,1052.00,0,1
01/20/2002,19:10,1052.00,1052.00,1052.00,1052.00,0,1
01/20/2002,19:30,1051.75,1051.75,1051.75,1051.75,0,2
01/20/2002,19:31,1052.25,1052.25,1052.25,1052.25,1,0
01/20/2002,19:38,1052.00,1052.00,1052.00,1052.00,0,1
01/20/2002,19:40,1052.00,1052.50,1052.00,1052.50,5,1
01/20/2002,19:41,1052.75,1052.75,1052.75,1052.75,2,0
01/20/2002,19:42,1053.00,1053.00,1053.00,1053.00,1,0
01/20/2002,19:52,1053.25,1053.25,1053.25,1053.25,1,0
01/20/2002,19:56,1052.50,1052.50,1052.50,1052.50,0,1
01/20/2002,19:58,1053.00,1053.00,1053.00,1053.00,2,0
01/20/2002,19:59,1053.00,1053.00,1053.00,1053.00,1,0
01/20/2002,20:01,1052.50,1052.50,1052.50,1052.50,0,1
01/20/2002,20:04,1053.00,1053.00,1053.00,1053.00,1,0
01/20/2002,20:16,1053.00,1053.00,1053.00,1053.00,1,0
01/20/2002,20:18,1052.75,1052.75,1052.75,1052.75,0,5
01/20/2002,20:19,1052.50,1052.50,1052.50,1052.50,0,2
01/20/2002,20:23,1053.00,1053.00,1053.00,1053.00,5,0
01/20/2002,20:24,1053.25,1054.00,1053.25,1054.00,12,0
01/20/2002,20:25,1053.75,1053.75,1053.50,1053.50,0,9
01/20/2002,20:26,1053.25,1053.75,1053.25,1053.75,4,5
01/20/2002,20:28,1053.75,1054.50,1053.75,1054.50,12,0
01/20/2002,20:29,1054.50,1054.50,1054.00,1054.25,2,2
01/20/2002,20:33,1054.50,1054.50,1054.50,1054.50,2,0
01/20/2002,20:35,1054.50,1054.75,1054.50,1054.50,4,2
01/20/2002,20:37,1054.25,1054.25,1054.00,1054.00,0,2
01/20/2002,20:38,1054.25,1054.25,1054.25,1054.25,1,0
01/20/2002,20:46,1054.00,1054.00,1054.00,1054.00,0,6
01/20/2002,20:48,1054.25,1054.25,1054.25,1054.25,1,0
01/20/2002,20:50,1054.00,1054.00,1054.00,1054.00,0,1
01/20/2002,20:51,1054.00,1054.00,1054.00,1054.00,0,4
01/20/2002,20:56,1054.00,1054.00,1053.50,1053.50,0,7
01/20/2002,20:59,1054.00,1054.00,1054.00,1054.00,1,0
01/20/2002,21:09,1054.25,1054.25,1054.25,1054.25,1,0
01/20/2002,21:16,1054.25,1054.25,1054.25,1054.25,1,0
01/20/2002,21:18,1053.75,1053.75,1053.75,1053.75,0,2
01/20/2002,21:23,1054.25,1054.25,1053.75,1053.75,1,1
01/20/2002,21:24,1053.75,1053.75,1053.75,1053.75,0,1
01/20/2002,21:31,1054.00,1054.00,1053.75,1053.75,1,2
01/20/2002,21:45,1053.75,1053.75,1053.75,1053.75,0,1
01/20/2002,21:49,1054.00,1054.00,1054.00,1054.00,1,0
01/20/2002,21:51,1053.50,1053.50,1053.50,1053.50,0,1
01/20/2002,21:56,1053.50,1053.50,1053.50,1053.50,0,3
01/20/2002,21:57,1053.50,1053.50,1053.50,1053.50,0,2
01/20/2002,21:59,1053.75,1054.25,1053.75,1054.25,4,0
01/20/2002,22:03,1054.00,1054.25,1054.00,1054.25,6,3
01/20/2002,22:04,1054.50,1054.50,1054.50,1054.50,1,0
01/20/2002,22:10,1054.25,1054.25,1054.25,1054.25,0,1
01/20/2002,22:14,1054.25,1054.25,1054.25,1054.25,0,1
01/20/2002,22:31,1054.25,1054.25,1054.25,1054.25,0,1
01/20/2002,22:34,1054.50,1054.50,1054.50,1054.50,1,0
01/20/2002,22:42,1054.25,1054.25,1054.25,1054.25,0,3
01/20/2002,22:59,1054.25,1054.25,1054.25,1054.25,0,2
01/20/2002,23:02,1054.00,1054.00,1054.00,1054.00,0,1
01/20/2002,23:09,1054.00,1054.00,1054.00,1054.00,0,1
01/20/2002,23:11,1054.00,1054.00,1054.00,1054.00,0,1
01/20/2002,23:14,1053.75,1053.75,1053.75,1053.75,0,2
01/20/2002,23:23,1054.00,1054.25,1054.00,1054.25,3,0
01/20/2002,23:26,1054.00,1054.00,1054.00,1054.00,0,2
01/20/2002,23:29,1054.25,1054.75,1054.25,1054.75,6,0
01/20/2002,23:30,1055.00,1055.00,1054.75,1054.75,1,1
01/20/2002,23:32,1054.50,1054.50,1054.50,1054.50,0,1
01/20/2002,23:41,1054.75,1054.75,1054.75,1054.75,1,0
01/20/2002,23:46,1055.25,1055.25,1055.25,1055.25,5,0
01/20/2002,23:47,1055.00,1055.00,1055.00,1055.00,0,4
01/20/2002,23:48,1054.50,1055.00,1054.50,1055.00,1,1
01/20/2002,23:50,1055.25,1055.25,1054.75,1055.25,6,1
01/20/2002,23:52,1055.50,1056.00,1055.50,1056.00,10,0
01/20/2002,23:54,1055.75,1055.75,1055.50,1055.50,0,2
01/20/2002,23:55,1055.50,1055.50,1055.50,1055.50,0,1
01/20/2002,23:56,1055.50,1055.50,1055.50,1055.50,0,1
01/20/2002,23:57,1055.50,1056.00,1055.50,1056.00,3,5
01/21/2002,00:02,1055.25,1055.25,1055.25,1055.25,0,1
01/21/2002,00:03,1055.50,1055.50,1055.50,1055.50,1,0
01/21/2002,00:05,1055.25,1055.50,1055.25,1055.50,6,1
01/21/2002,00:08,1055.50,1055.50,1055.50,1055.50,1,0
01/21/2002,00:11,1055.50,1055.50,1055.50,1055.50,2,0
01/21/2002,00:14,1055.50,1055.50,1055.50,1055.50,1,0
01/21/2002,00:16,1055.25,1055.25,1055.25,1055.25,0,1
01/21/2002,00:17,1055.25,1055.25,1055.25,1055.25,0,1
01/21/2002,00:24,1055.25,1055.25,1055.25,1055.25,0,2
01/21/2002,00:25,1055.25,1055.25,1055.25,1055.25,0,1
01/21/2002,00:26,1055.00,1055.00,1055.00,1055.00,0,6
01/21/2002,00:27,1055.00,1055.00,1054.75,1054.75,0,2
01/21/2002,00:37,1054.75,1054.75,1054.75,1054.75,0,2
01/21/2002,00:48,1055.00,1055.00,1055.00,1055.00,2,0
01/21/2002,00:52,1055.00,1055.00,1055.00,1055.00,1,0
01/21/2002,00:54,1054.75,1055.25,1054.75,1055.25,5,1
01/21/2002,01:00,1055.00,1055.00,1055.00,1055.00,0,1
01/21/2002,01:01,1054.75,1054.75,1054.75,1054.75,0,3
01/21/2002,01:02,1054.75,1054.75,1054.50,1054.50,0,2
01/21/2002,01:06,1054.75,1054.75,1054.75,1054.75,3,0
01/21/2002,01:19,1054.75,1054.75,1054.75,1054.75,1,0
01/21/2002,01:20,1054.75,1054.75,1054.75,1054.75,2,0
01/21/2002,01:30,1054.50,1054.50,1054.50,1054.50,0,11
01/21/2002,01:33,1054.75,1054.75,1054.75,1054.75,1,0
01/21/2002,01:36,1055.00,1055.00,1055.00,1055.00,5,0
01/21/2002,01:37,1055.00,1055.00,1055.00,1055.00,1,0
01/21/2002,01:38,1055.00,1055.00,1055.00,1055.00,8,0
01/21/2002,01:39,1055.00,1055.00,1055.00,1055.00,1,0
01/21/2002,01:40,1054.75,1054.75,1054.50,1054.50,0,7
01/21/2002,01:41,1055.00,1055.00,1055.00,1055.00,1,0
01/21/2002,01:58,1055.50,1055.50,1055.50,1055.50,1,0
01/21/2002,01:59,1054.75,1054.75,1054.75,1054.75,0,2
01/21/2002,02:03,1054.75,1054.75,1054.75,1054.75,0,1
01/21/2002,02:06,1054.75,1054.75,1054.75,1054.75,0,2
01/21/2002,02:07,1055.00,1055.00,1055.00,1055.00,2,0
01/21/2002,02:08,1055.00,1055.00,1055.00,1055.00,1,0
01/21/2002,02:11,1055.00,1055.00,1055.00,1055.00,3,0
01/21/2002,02:12,1054.75,1054.75,1054.75,1054.75,0,2
01/21/2002,02:14,1055.25,1055.25,1055.25,1055.25,2,0
01/21/2002,02:15,1055.25,1055.25,1055.25,1055.25,1,0
01/21/2002,02:19,1055.00,1055.00,1055.00,1055.00,0,8
01/21/2002,02:20,1054.75,1054.75,1054.75,1054.75,0,2
01/21/2002,02:21,1054.75,1054.75,1054.75,1054.75,0,1
01/21/2002,02:22,1054.50,1054.50,1054.50,1054.50,0,1
01/21/2002,02:23,1054.50,1054.50,1054.50,1054.50,0,1
01/21/2002,02:24,1054.25,1054.25,1053.75,1053.75,0,7
01/21/2002,02:26,1054.00,1054.00,1054.00,1054.00,1,0
01/21/2002,02:28,1054.00,1054.00,1053.75,1053.75,2,3
01/21/2002,02:29,1053.75,1053.75,1053.75,1053.75,0,1
01/21/2002,02:31,1053.50,1053.50,1053.50,1053.50,0,1
01/21/2002,02:33,1053.00,1053.25,1053.00,1053.25,2,3
01/21/2002,02:34,1053.00,1053.00,1053.00,1053.00,0,1
01/21/2002,02:35,1053.25,1053.25,1053.25,1053.25,8,0
01/21/2002,02:36,1053.25,1053.25,1053.25,1053.25,6,0
01/21/2002,02:40,1053.00,1053.00,1053.00,1053.00,0,1
01/21/2002,02:41,1053.25,1053.25,1053.25,1053.25,1,0
01/21/2002,02:42,1053.25,1053.25,1053.25,1053.25,5,0
01/21/2002,02:43,1053.00,1053.00,1052.75,1052.75,0,21
01/21/2002,02:44,1052.50,1052.50,1052.50,1052.50,0,6
01/21/2002,02:47,1052.75,1052.75,1052.75,1052.75,4,0
01/21/2002,02:48,1052.50,1052.50,1052.50,1052.50,0,6
01/21/2002,02:50,1052.25,1052.25,1052.25,1052.25,0,2
01/21/2002,02:51,1052.25,1052.25,1052.00,1052.00,0,9
01/21/2002,02:52,1052.00,1052.00,1052.00,1052.00,0,3
01/21/2002,02:53,1052.00,1052.00,1052.00,1052.00,0,1
01/21/2002,02:54,1051.75,1051.75,1051.75,1051.75,0,11
01/21/2002,02:55,1051.75,1051.75,1051.75,1051.75,0,10
01/21/2002,02:56,1051.75,1051.75,1051.75,1051.75,0,3
01/21/2002,02:58,1051.75,1051.75,1051.50,1051.50,0,5
01/21/2002,02:59,1051.25,1051.25,1051.25,1051.25,0,5
01/21/2002,03:00,1051.50,1051.50,1051.50,1051.50,1,0
01/21/2002,03:01,1051.75,1051.75,1051.75,1051.75,2,0
01/21/2002,03:02,1051.75,1051.75,1051.75,1051.75,6,0
01/21/2002,03:03,1051.75,1051.75,1051.75,1051.75,2,0
01/21/2002,03:04,1051.75,1051.75,1051.75,1051.75,7,0
01/21/2002,03:05,1051.75,1051.75,1051.75,1051.75,7,0
01/21/2002,03:06,1051.75,1051.75,1051.75,1051.75,1,0
01/21/2002,03:07,1051.75,1051.75,1051.75,1051.75,9,0
01/21/2002,03:11,1051.75,1051.75,1051.75,1051.75,3,0
01/21/2002,03:12,1051.75,1051.75,1051.75,1051.75,2,0
01/21/2002,03:13,1051.75,1051.75,1051.75,1051.75,10,0
01/21/2002,03:15,1051.75,1051.75,1051.50,1051.50,1,1
01/21/2002,03:16,1051.25,1051.25,1051.25,1051.25,0,4
01/21/2002,03:17,1051.25,1051.25,1051.25,1051.25,0,7
01/21/2002,03:19,1051.50,1051.50,1051.50,1051.50,1,0
01/21/2002,03:20,1051.50,1051.50,1051.25,1051.25,1,1
01/21/2002,03:21,1051.50,1051.50,1051.50,1051.50,3,0
01/21/2002,03:25,1051.25,1051.25,1051.25,1051.25,0,1
01/21/2002,03:26,1051.00,1051.00,1051.00,1051.00,0,4
01/21/2002,03:29,1051.25,1051.25,1051.25,1051.25,3,0
01/21/2002,03:32,1051.50,1051.50,1051.50,1051.50,4,0
01/21/2002,03:34,1051.50,1051.50,1051.50,1051.50,5,0
01/21/2002,03:37,1051.50,1051.50,1051.50,1051.50,5,0
01/21/2002,03:38,1051.25,1051.25,1051.25,1051.25,0,2
01/21/2002,03:41,1051.50,1051.50,1051.50,1051.50,3,0
01/21/2002,03:44,1051.75,1051.75,1051.75,1051.75,1,0
01/21/2002,03:57,1051.25,1051.25,1051.25,1051.25,0,3
01/21/2002,03:59,1051.50,1051.50,1051.50,1051.50,1,0
01/21/2002,04:00,1051.50,1051.50,1051.50,1051.50,1,0
01/21/2002,04:02,1051.25,1051.25,1051.25,1051.25,0,1
01/21/2002,04:03,1051.25,1051.25,1051.25,1051.25,0,2
01/21/2002,04:04,1051.50,1051.50,1051.50,1051.50,1,0
01/21/2002,04:07,1051.50,1051.50,1051.50,1051.50,1,0
01/21/2002,04:10,1051.50,1051.50,1051.50,1051.50,1,0
01/21/2002,04:12,1051.25,1051.25,1051.25,1051.25,0,1
01/21/2002,04:16,1051.00,1051.00,1051.00,1051.00,0,2
01/21/2002,04:18,1050.75,1050.75,1050.75,1050.75,0,1
01/21/2002,04:27,1051.25,1051.25,1051.25,1051.25,2,0
01/21/2002,04:39,1051.50,1051.50,1051.50,1051.50,2,0
01/21/2002,04:43,1051.50,1051.50,1051.50,1051.50,2,0
01/21/2002,04:45,1051.25,1051.25,1051.25,1051.25,0,1
01/21/2002,04:50,1051.25,1051.25,1051.25,1051.25,0,1
01/21/2002,04:54,1051.00,1051.25,1051.00,1051.25,2,3
01/21/2002,05:00,1051.00,1051.00,1051.00,1051.00,0,2
01/21/2002,05:01,1051.00,1051.00,1051.00,1051.00,0,2
01/21/2002,05:05,1051.00,1051.00,1051.00,1051.00,0,2
01/21/2002,05:08,1050.75,1050.75,1050.75,1050.75,0,1
01/21/2002,05:10,1050.75,1050.75,1050.50,1050.50,0,5
01/21/2002,05:11,1050.50,1050.75,1050.50,1050.75,1,1
01/21/2002,05:12,1051.00,1051.00,1051.00,1051.00,3,0
01/21/2002,05:16,1051.00,1051.00,1051.00,1051.00,1,0
01/21/2002,05:17,1051.00,1051.00,1051.00,1051.00,1,0
01/21/2002,05:19,1050.75,1050.75,1050.75,1050.75,0,1
01/21/2002,05:20,1051.00,1051.00,1051.00,1051.00,3,0
01/21/2002,05:21,1051.00,1051.00,1051.00,1051.00,2,0
01/21/2002,05:22,1051.00,1051.00,1050.75,1050.75,3,1
01/21/2002,05:27,1050.75,1050.75,1050.75,1050.75,0,2
01/21/2002,05:28,1050.50,1050.75,1050.50,1050.75,1,3
01/21/2002,05:32,1050.50,1050.50,1050.50,1050.50,0,3
01/21/2002,05:34,1050.75,1050.75,1050.75,1050.75,1,0
01/21/2002,05:36,1050.50,1050.50,1050.50,1050.50,0,2
01/21/2002,05:40,1050.50,1050.50,1050.00,1050.25,3,12
01/21/2002,05:41,1050.25,1050.25,1050.25,1050.25,1,0
01/21/2002,05:48,1051.00,1051.25,1051.00,1051.25,2,0
01/21/2002,05:49,1050.50,1050.75,1050.50,1050.75,4,1
01/21/2002,06:13,1050.75,1050.75,1050.75,1050.75,1,0
01/21/2002,06:15,1050.75,1050.75,1050.75,1050.75,1,0
01/21/2002,06:18,1051.25,1051.25,1051.25,1051.25,2,0
01/21/2002,06:19,1051.25,1051.25,1051.25,1051.25,1,0
01/21/2002,06:23,1051.25,1051.25,1051.25,1051.25,1,0
01/21/2002,06:25,1051.50,1051.75,1051.50,1051.75,3,0
01/21/2002,06:35,1052.00,1052.00,1052.00,1052.00,1,0
01/21/2002,06:47,1051.50,1051.50,1051.50,1051.50,0,1
01/21/2002,06:50,1051.50,1051.50,1051.50,1051.50,0,4
01/21/2002,06:52,1051.50,1051.50,1051.25,1051.25,0,2
01/21/2002,06:56,1051.25,1051.25,1051.25,1051.25,0,1
01/21/2002,06:57,1051.50,1051.50,1051.50,1051.50,3,0
01/21/2002,07:02,1051.50,1051.50,1051.50,1051.50,1,0
01/21/2002,07:05,1051.50,1051.50,1051.50,1051.50,1,0
01/21/2002,07:08,1051.50,1051.50,1051.50,1051.50,3,0
01/21/2002,07:10,1051.75,1051.75,1051.75,1051.75,5,0
01/21/2002,07:11,1051.75,1051.75,1051.75,1051.75,1,0
01/21/2002,07:12,1051.75,1051.75,1051.75,1051.75,1,0
01/21/2002,07:15,1052.00,1052.00,1052.00,1052.00,2,0
01/21/2002,07:17,1052.00,1052.00,1052.00,1052.00,1,0
01/21/2002,07:19,1052.00,1052.00,1052.00,1052.00,1,0
01/21/2002,07:20,1052.25,1052.25,1052.25,1052.25,7,0
01/21/2002,07:27,1052.25,1052.25,1052.25,1052.25,5,0
01/21/2002,07:33,1052.50,1052.50,1052.50,1052.50,3,0
01/21/2002,07:38,1052.00,1052.00,1051.75,1051.75,0,5
01/21/2002,07:39,1051.75,1051.75,1051.75,1051.75,0,1
01/21/2002,07:41,1051.75,1051.75,1051.75,1051.75,0,2
01/21/2002,07:42,1052.00,1052.50,1052.00,1052.50,8,0
01/21/2002,07:43,1052.50,1052.50,1052.50,1052.50,1,0
01/21/2002,07:49,1052.50,1052.50,1052.50,1052.50,1,0
01/21/2002,07:51,1052.25,1052.25,1052.25,1052.25,0,1
01/21/2002,07:52,1052.50,1052.50,1052.50,1052.50,6,0
01/21/2002,07:54,1052.50,1052.50,1052.50,1052.50,1,0
01/21/2002,07:59,1052.50,1052.50,1052.50,1052.50,11,0
01/21/2002,08:00,1052.50,1052.50,1052.50,1052.50,1,0
01/21/2002,08:02,1052.50,1052.50,1052.50,1052.50,5,0
01/21/2002,08:04,1052.50,1052.50,1052.50,1052.50,1,0
01/21/2002,08:06,1052.25,1052.25,1052.25,1052.25,0,2
01/21/2002,08:09,1052.00,1052.00,1052.00,1052.00,0,1
01/21/2002,08:13,1052.25,1052.25,1052.25,1052.25,1,0
01/21/2002,08:14,1052.25,1052.25,1052.25,1052.25,2,0
01/21/2002,08:16,1052.25,1052.25,1052.25,1052.25,22,0
01/21/2002,08:19,1052.25,1052.25,1052.25,1052.25,1,0
01/21/2002,08:28,1052.25,1052.25,1052.25,1052.25,4,0
01/21/2002,08:30,1052.50,1052.50,1052.50,1052.50,4,0
01/21/2002,08:35,1052.50,1052.75,1052.50,1052.75,2,0
01/21/2002,08:36,1052.75,1052.75,1052.75,1052.75,3,0
01/21/2002,08:38,1052.75,1052.75,1052.75,1052.75,1,0
01/21/2002,08:39,1052.50,1052.50,1052.50,1052.50,0,2
01/21/2002,08:40,1052.25,1052.25,1052.25,1052.25,0,3
01/21/2002,08:41,1052.25,1052.25,1052.25,1052.25,0,2
01/21/2002,08:42,1052.25,1052.25,1052.25,1052.25,0,1
01/21/2002,08:44,1052.25,1052.25,1052.25,1052.25,0,1
01/21/2002,08:45,1052.25,1052.50,1052.25,1052.50,2,2
01/21/2002,08:46,1052.00,1052.00,1052.00,1052.00,0,1
01/21/2002,08:47,1052.50,1052.50,1052.50,1052.50,1,0
01/21/2002,08:48,1052.75,1052.75,1052.75,1052.75,2,0
01/21/2002,08:52,1052.75,1052.75,1052.75,1052.75,4,0
01/21/2002,08:57,1052.75,1052.75,1052.75,1052.75,1,0
01/21/2002,08:58,1052.50,1052.50,1052.50,1052.50,0,1
01/21/2002,09:00,1053.00,1053.00,1052.75,1052.75,1,1
01/21/2002,09:01,1053.00,1053.00,1053.00,1053.00,1,0
01/21/2002,09:02,1053.00,1053.00,1053.00,1053.00,1,0
01/21/2002,09:04,1053.00,1053.00,1053.00,1053.00,21,0
01/21/2002,09:05,1053.00,1053.00,1053.00,1053.00,1,0
01/21/2002,09:06,1053.00,1053.00,1053.00,1053.00,1,0
01/21/2002,09:08,1053.25,1053.25,1053.25,1053.25,8,0
01/21/2002,09:09,1053.25,1053.50,1053.25,1053.50,8,0
01/21/2002,09:11,1053.50,1053.50,1053.50,1053.50,1,0
01/21/2002,09:12,1053.50,1053.50,1053.50,1053.50,6,0
01/21/2002,09:16,1053.25,1053.25,1053.25,1053.25,0,6
01/21/2002,09:17,1053.25,1053.25,1053.25,1053.25,0,1
01/21/2002,09:18,1053.50,1053.50,1053.50,1053.50,6,0
01/21/2002,09:23,1053.50,1053.50,1053.50,1053.50,7,0
01/21/2002,09:24,1053.50,1053.50,1053.50,1053.50,16,0
01/21/2002,09:25,1053.75,1054.00,1053.75,1054.00,21,0
01/21/2002,09:26,1054.00,1054.00,1054.00,1054.00,11,0
01/21/2002,09:27,1054.00,1054.00,1054.00,1054.00,1,0
01/21/2002,09:28,1054.25,1054.25,1054.25,1054.25,1,0
01/21/2002,09:29,1054.25,1054.25,1054.25,1054.25,9,0
01/21/2002,09:30,1054.00,1054.00,1054.00,1054.00,0,9
01/21/2002,09:34,1054.25,1054.25,1054.25,1054.25,10,0
01/21/2002,09:36,1053.75,1054.00,1053.75,1054.00,1,1
01/21/2002,09:41,1053.75,1053.75,1053.75,1053.75,0,7
01/21/2002,09:42,1053.75,1053.75,1053.75,1053.75,0,5
01/21/2002,09:46,1053.25,1053.25,1053.25,1053.25,0,4
01/21/2002,09:47,1053.25,1053.50,1053.00,1053.50,2,6
01/21/2002,09:48,1053.50,1053.75,1053.50,1053.75,6,0
01/21/2002,09:50,1053.25,1053.25,1053.25,1053.25,0,1
01/21/2002,09:51,1053.75,1053.75,1053.75,1053.75,1,0
01/21/2002,09:52,1053.25,1053.25,1053.25,1053.25,0,8
01/21/2002,09:55,1053.00,1053.00,1053.00,1053.00,0,1
01/21/2002,09:56,1053.25,1053.25,1053.25,1053.25,1,0
01/21/2002,10:07,1053.50,1053.50,1053.50,1053.50,1,0
01/21/2002,10:12,1053.25,1053.50,1053.25,1053.50,1,6
01/21/2002,10:13,1053.25,1053.25,1053.25,1053.25,0,1
01/21/2002,10:14,1053.25,1053.25,1053.25,1053.25,0,1
01/21/2002,10:17,1053.50,1053.50,1053.50,1053.50,5,0
01/21/2002,10:18,1053.50,1053.75,1053.50,1053.75,9,0
01/21/2002,10:19,1054.00,1054.00,1053.75,1053.75,4,1
01/21/2002,10:20,1054.00,1054.00,1054.00,1054.00,4,0
01/21/2002,10:23,1054.25,1054.25,1054.25,1054.25,3,0
01/21/2002,10:24,1054.25,1054.25,1054.25,1054.25,2,0
01/21/2002,10:25,1054.25,1054.25,1054.25,1054.25,4,0
01/21/2002,10:27,1054.00,1054.00,1054.00,1054.00,0,5
01/21/2002,10:29,1054.00,1054.00,1054.00,1054.00,0,1
01/21/2002,10:30,1054.25,1054.25,1054.00,1054.00,20,3
01/21/2002,10:31,1054.00,1054.00,1054.00,1054.00,0,2
01/21/2002,17:31,1053.25,1053.25,1053.25,1053.25,0,30
01/21/2002,17:32,1053.50,1053.50,1053.50,1053.50,4,0
01/21/2002,17:34,1053.00,1053.00,1052.50,1052.75,5,30
01/21/2002,17:35,1053.00,1053.00,1053.00,1053.00,4,0
01/21/2002,17:38,1053.00,1053.00,1053.00,1053.00,1,0
01/21/2002,17:39,1052.75,1052.75,1052.75,1052.75,0,3
01/21/2002,17:40,1053.00,1053.00,1053.00,1053.00,3,0
01/21/2002,17:49,1053.00,1053.00,1053.00,1053.00,1,0
01/21/2002,17:56,1053.00,1053.00,1053.00,1053.00,8,0
01/21/2002,17:57,1053.00,1053.00,1053.00,1053.00,3,0
01/21/2002,17:58,1052.75,1052.75,1052.75,1052.75,0,10
01/21/2002,18:03,1053.00,1053.00,1052.75,1052.75,2,1
01/21/2002,18:05,1053.00,1053.00,1053.00,1053.00,2,0
01/21/2002,18:06,1053.25,1053.25,1053.25,1053.25,16,0
01/21/2002,18:08,1053.50,1054.00,1053.50,1054.00,9,0
01/21/2002,18:09,1054.00,1054.00,1054.00,1054.00,1,0
01/21/2002,18:11,1053.75,1054.00,1053.75,1054.00,2,1
01/21/2002,18:15,1054.25,1054.25,1054.25,1054.25,15,0
01/21/2002,18:17,1054.25,1054.25,1054.25,1054.25,1,0
01/21/2002,18:18,1054.00,1054.00,1054.00,1054.00,0,8
01/21/2002,18:19,1054.50,1054.50,1054.50,1054.50,1,0
01/21/2002,18:21,1054.25,1054.25,1054.25,1054.25,0,1
01/21/2002,18:23,1054.25,1054.25,1054.25,1054.25,0,3
01/21/2002,18:25,1054.25,1054.25,1054.25,1054.25,0,1
01/21/2002,18:28,1054.00,1054.00,1054.00,1054.00,0,2
01/21/2002,18:29,1054.25,1054.50,1054.25,1054.50,2,0
01/21/2002,18:30,1054.25,1054.25,1054.25,1054.25,0,1
01/21/2002,18:32,1054.00,1054.00,1054.00,1054.00,0,3
01/21/2002,18:35,1053.75,1054.00,1053.75,1053.75,1,2
01/21/2002,18:36,1053.75,1053.75,1053.75,1053.75,0,2
01/21/2002,18:37,1053.75,1053.75,1053.75,1053.75,0,1
01/21/2002,18:39,1053.75,1054.00,1053.75,1054.00,1,4
01/21/2002,18:43,1054.00,1054.00,1054.00,1054.00,1,0
01/21/2002,18:44,1054.00,1054.00,1054.00,1054.00,1,0
01/21/2002,18:47,1053.75,1053.75,1053.75,1053.75,0,5
01/21/2002,18:49,1054.00,1054.00,1054.00,1054.00,1,0
01/21/2002,18:51,1054.00,1054.00,1054.00,1054.00,1,0
01/21/2002,18:52,1054.25,1054.25,1054.25,1054.25,2,0
01/21/2002,18:57,1054.25,1054.25,1054.00,1054.00,1,1
01/21/2002,19:01,1054.25,1054.25,1054.25,1054.25,1,0
01/21/2002,19:04,1054.25,1054.25,1054.25,1054.25,2,0
01/21/2002,19:09,1053.75,1053.75,1053.75,1053.75,0,1
01/21/2002,19:11,1053.75,1053.75,1053.75,1053.75,0,1
01/21/2002,19:14,1053.75,1053.75,1053.75,1053.75,0,4
01/21/2002,19:15,1054.00,1054.00,1054.00,1054.00,2,0
01/21/2002,19:18,1053.75,1053.75,1053.75,1053.75,0,1
01/21/2002,19:19,1053.75,1054.00,1053.50,1053.50,1,2
01/21/2002,19:24,1053.50,1053.50,1053.50,1053.50,0,2
01/21/2002,19:25,1053.50,1053.50,1053.50,1053.50,0,2
01/21/2002,19:26,1053.25,1053.25,1053.25,1053.25,0,1
01/21/2002,19:27,1053.50,1053.50,1053.50,1053.50,1,0
01/21/2002,19:29,1053.50,1053.50,1053.25,1053.25,1,1
01/21/2002,19:36,1053.25,1053.25,1053.00,1053.00,0,21
01/21/2002,19:41,1053.00,1053.00,1053.00,1053.00,0,1
01/21/2002,20:02,1053.00,1053.00,1053.00,1053.00,0,1
01/21/2002,20:04,1053.25,1053.25,1053.25,1053.25,1,0
01/21/2002,20:07,1053.00,1053.00,1053.00,1053.00,0,2
01/21/2002,20:09,1053.00,1053.00,1053.00,1053.00,0,1
01/21/2002,20:10,1053.00,1053.00,1052.75,1053.00,3,5
01/21/2002,20:11,1053.00,1053.00,1052.75,1052.75,1,1
01/21/2002,20:16,1052.75,1052.75,1052.75,1052.75,0,1
01/21/2002,20:17,1052.50,1052.75,1052.50,1052.75,2,2
01/21/2002,20:18,1052.75,1052.75,1052.75,1052.75,1,0
01/21/2002,20:20,1052.75,1052.75,1052.75,1052.75,1,0
01/21/2002,20:28,1052.50,1052.50,1052.50,1052.50,0,1
01/21/2002,20:36,1052.75,1052.75,1052.75,1052.75,1,0
01/21/2002,20:38,1052.50,1052.50,1052.50,1052.50,0,1
01/21/2002,20:39,1052.50,1052.50,1052.50,1052.50,0,1
01/21/2002,20:40,1052.50,1052.50,1052.50,1052.50,0,2
01/21/2002,20:44,1052.75,1052.75,1052.75,1052.75,1,0
01/21/2002,20:45,1053.00,1053.00,1053.00,1053.00,1,0
01/21/2002,20:46,1053.00,1053.00,1053.00,1053.00,2,0
01/21/2002,20:47,1052.75,1052.75,1052.75,1052.75,0,1
01/21/2002,20:48,1052.75,1052.75,1052.75,1052.75,0,2
01/21/2002,20:55,1052.75,1052.75,1052.75,1052.75,0,1
01/21/2002,20:56,1052.50,1052.50,1052.50,1052.50,0,3
01/21/2002,20:57,1052.75,1052.75,1052.50,1052.75,9,3
01/21/2002,20:58,1052.50,1052.50,1052.50,1052.50,0,1
01/21/2002,20:59,1053.00,1053.00,1053.00,1053.00,6,0
01/21/2002,21:00,1053.00,1053.00,1053.00,1053.00,1,0
01/21/2002,21:02,1052.75,1052.75,1052.75,1052.75,0,10
01/21/2002,21:10,1052.75,1052.75,1052.75,1052.75,0,3
01/21/2002,21:14,1052.75,1052.75,1052.75,1052.75,0,2
01/21/2002,21:20,1053.00,1053.00,1053.00,1053.00,1,0
01/21/2002,21:22,1052.75,1052.75,1052.50,1052.50,0,5
01/21/2002,21:23,1052.50,1052.50,1052.50,1052.50,0,1
01/21/2002,21:28,1052.50,1052.50,1052.50,1052.50,0,9
01/21/2002,21:29,1052.50,1052.50,1052.50,1052.50,0,1
01/21/2002,21:31,1052.25,1052.25,1052.25,1052.25,0,1
01/21/2002,21:32,1052.25,1052.25,1052.25,1052.25,0,18
01/21/2002,21:34,1052.00,1052.00,1052.00,1052.00,0,8
01/21/2002,21:35,1052.00,1052.00,1052.00,1052.00,0,2
01/21/2002,21:36,1051.75,1051.75,1051.75,1051.75,0,4
01/21/2002,21:37,1051.75,1051.75,1051.75,1051.75,0,1
01/21/2002,21:42,1051.75,1052.25,1051.75,1052.25,1,7
01/21/2002,21:43,1052.25,1052.25,1052.25,1052.25,1,0
01/21/2002,21:47,1051.75,1051.75,1051.75,1051.75,0,1
01/21/2002,21:48,1051.75,1051.75,1051.75,1051.75,0,1
01/21/2002,21:49,1051.75,1052.00,1051.75,1051.75,1,3
01/21/2002,21:52,1051.75,1051.75,1051.75,1051.75,0,1
01/21/2002,21:53,1052.00,1052.00,1052.00,1052.00,2,0
01/21/2002,21:54,1051.75,1052.00,1051.75,1052.00,1,1
01/21/2002,22:00,1051.75,1051.75,1051.75,1051.75,0,1
01/21/2002,23:01,1051.50,1051.50,1051.50,1051.50,0,1
01/21/2002,23:02,1051.75,1051.75,1051.75,1051.75,6,0
01/21/2002,23:03,1051.75,1051.75,1051.75,1051.75,2,0
01/21/2002,23:05,1051.50,1051.50,1051.50,1051.50,0,1
01/21/2002,23:09,1051.75,1051.75,1051.75,1051.75,1,0
01/21/2002,23:15,1052.25,1052.25,1052.25,1052.25,5,0
01/21/2002,23:16,1051.75,1052.25,1051.75,1052.25,1,5
01/21/2002,23:20,1052.50,1052.75,1052.50,1052.50,2,1
01/21/2002,23:21,1052.25,1052.25,1052.25,1052.25,0,2
01/21/2002,23:27,1052.00,1052.00,1052.00,1052.00,0,1
01/21/2002,23:28,1051.50,1051.50,1051.50,1051.50,0,4
01/21/2002,23:31,1051.50,1051.50,1051.50,1051.50,0,1
01/21/2002,23:33,1051.50,1051.50,1051.00,1051.00,0,26
01/21/2002,23:34,1050.75,1050.75,1050.75,1050.75,0,1
01/21/2002,23:35,1051.00,1051.00,1051.00,1051.00,2,0
01/21/2002,23:36,1051.00,1051.25,1051.00,1051.25,2,0
01/21/2002,23:37,1051.00,1051.00,1051.00,1051.00,0,1
01/21/2002,23:44,1051.00,1051.00,1051.00,1051.00,0,1
01/21/2002,23:47,1050.75,1050.75,1050.75,1050.75,0,2
01/21/2002,23:49,1050.50,1050.50,1050.50,1050.50,0,1
01/21/2002,23:50,1050.75,1050.75,1050.75,1050.75,1,0
01/21/2002,23:56,1050.75,1050.75,1050.50,1050.50,6,5
01/22/2002,00:00,1050.50,1050.50,1050.50,1050.50,0,1
01/22/2002,00:02,1050.50,1050.75,1050.50,1050.75,1,1
01/22/2002,00:05,1050.25,1050.25,1050.25,1050.25,0,12
01/22/2002,00:12,1050.00,1050.00,1049.75,1049.75,0,8
01/22/2002,00:13,1050.00,1050.00,1050.00,1050.00,1,0
01/22/2002,00:18,1049.75,1049.75,1049.75,1049.75,0,1
01/22/2002,00:24,1049.75,1049.75,1049.75,1049.75,0,1
01/22/2002,00:32,1049.75,1049.75,1049.75,1049.75,0,1
01/22/2002,00:35,1049.75,1049.75,1049.75,1049.75,0,2
01/22/2002,00:41,1049.75,1049.75,1049.75,1049.75,0,2
01/22/2002,00:43,1049.75,1049.75,1049.75,1049.75,0,1
01/22/2002,00:47,1050.00,1050.00,1050.00,1050.00,2,0
01/22/2002,00:49,1049.75,1049.75,1049.75,1049.75,0,3
01/22/2002,00:51,1049.75,1049.75,1049.75,1049.75,0,2
01/22/2002,00:52,1049.75,1049.75,1049.75,1049.75,0,1
01/22/2002,01:02,1050.00,1050.00,1050.00,1050.00,1,0
01/22/2002,01:08,1049.75,1049.75,1049.75,1049.75,0,2
01/22/2002,01:10,1050.25,1050.25,1050.25,1050.25,5,0
01/22/2002,01:11,1050.50,1050.75,1050.25,1050.75,2,1
01/22/2002,01:18,1050.75,1050.75,1050.75,1050.75,2,0
01/22/2002,01:20,1050.75,1050.75,1050.50,1050.50,2,6
01/22/2002,01:21,1050.00,1050.00,1049.75,1049.75,0,5
01/22/2002,01:24,1049.75,1049.75,1049.75,1049.75,0,5
01/22/2002,01:25,1050.00,1050.00,1050.00,1050.00,9,0
01/22/2002,01:27,1050.25,1050.50,1050.25,1050.50,8,0
01/22/2002,01:35,1050.25,1050.25,1050.25,1050.25,0,2
01/22/2002,01:38,1050.00,1050.00,1050.00,1050.00,0,3
01/22/2002,01:50,1049.75,1049.75,1049.75,1049.75,0,1
01/22/2002,01:52,1050.00,1050.00,1050.00,1050.00,1,0
01/22/2002,02:00,1049.75,1049.75,1049.25,1049.25,0,9
01/22/2002,02:01,1049.50,1049.50,1049.50,1049.50,3,0
01/22/2002,02:02,1049.75,1049.75,1049.75,1049.75,3,0
01/22/2002,02:04,1049.75,1049.75,1049.75,1049.75,1,0
01/22/2002,02:06,1049.50,1049.50,1049.50,1049.50,0,2
01/22/2002,02:07,1049.50,1049.50,1049.50,1049.50,0,1
01/22/2002,02:08,1049.25,1049.75,1049.25,1049.75,1,5
01/22/2002,02:09,1049.75,1049.75,1049.75,1049.75,3,0
01/22/2002,02:11,1049.75,1049.75,1049.75,1049.75,1,0
01/22/2002,02:16,1049.75,1050.25,1049.75,1050.25,5,0
01/22/2002,02:17,1050.25,1050.25,1049.75,1049.75,1,4
01/22/2002,02:19,1049.75,1049.75,1049.75,1049.75,0,1
01/22/2002,02:20,1049.75,1049.75,1049.50,1049.50,0,11
01/22/2002,02:21,1049.50,1049.50,1049.50,1049.50,0,7
01/22/2002,02:22,1049.50,1049.50,1049.50,1049.50,0,4
01/22/2002,02:23,1049.50,1049.50,1049.50,1049.50,0,3
01/22/2002,02:24,1049.75,1050.00,1049.75,1050.00,6,0
01/22/2002,02:25,1050.00,1050.00,1050.00,1050.00,4,0
01/22/2002,02:26,1050.25,1050.25,1050.25,1050.25,15,0
01/22/2002,02:27,1050.25,1050.25,1050.25,1050.25,5,0
01/22/2002,02:28,1050.50,1050.50,1050.50,1050.50,5,0
01/22/2002,02:29,1050.50,1050.75,1050.50,1050.75,25,0
01/22/2002,02:30,1050.75,1050.75,1050.75,1050.75,1,0
01/22/2002,02:31,1050.50,1050.75,1050.50,1050.75,3,1
01/22/2002,02:32,1050.75,1050.75,1050.75,1050.75,2,0
01/22/2002,02:33,1050.75,1050.75,1050.75,1050.75,3,0
01/22/2002,02:34,1050.50,1050.50,1050.25,1050.50,10,15
01/22/2002,02:35,1050.50,1050.75,1050.25,1050.25,7,2
01/22/2002,02:36,1050.50,1050.50,1050.50,1050.50,1,0
01/22/2002,02:37,1050.25,1050.25,1050.25,1050.25,0,3
01/22/2002,02:38,1049.75,1050.00,1049.75,1050.00,2,7
01/22/2002,02:39,1049.75,1050.00,1049.75,1049.75,1,6
01/22/2002,02:40,1049.75,1049.75,1049.75,1049.75,0,10
01/22/2002,02:41,1049.75,1050.00,1049.75,1050.00,9,10
01/22/2002,02:42,1050.25,1050.25,1050.25,1050.25,12,0
01/22/2002,02:43,1050.50,1050.50,1050.50,1050.50,6,0
01/22/2002,02:44,1050.50,1050.50,1050.50,1050.50,3,0
01/22/2002,02:45,1050.50,1050.50,1050.25,1050.50,8,9
01/22/2002,02:46,1050.50,1050.75,1050.25,1050.50,6,18
01/22/2002,02:47,1050.50,1050.75,1050.50,1050.75,2,2
01/22/2002,02:48,1050.50,1050.50,1050.50,1050.50,0,3
01/22/2002,02:49,1050.25,1050.25,1050.25,1050.25,0,12
01/22/2002,02:50,1050.25,1050.25,1050.25,1050.25,0,7
01/22/2002,02:51,1050.25,1050.25,1050.25,1050.25,0,3
01/22/2002,02:52,1050.00,1050.00,1050.00,1050.00,0,2
01/22/2002,02:53,1050.00,1050.50,1050.00,1050.50,5,8
01/22/2002,02:55,1050.75,1050.75,1050.75,1050.75,6,0
01/22/2002,02:57,1051.00,1051.00,1051.00,1051.00,2,0
01/22/2002,02:58,1051.25,1051.75,1051.00,1051.75,12,3
01/22/2002,02:59,1052.00,1052.00,1051.75,1051.75,2,5
01/22/2002,03:00,1052.00,1052.00,1052.00,1052.00,5,0
01/22/2002,03:01,1052.00,1052.25,1052.00,1052.00,5,1
01/22/2002,03:02,1051.75,1051.75,1051.75,1051.75,0,6
01/22/2002,03:03,1052.00,1052.00,1052.00,1052.00,1,0
01/22/2002,03:04,1051.75,1051.75,1051.75,1051.75,0,4
01/22/2002,03:06,1051.50,1051.50,1051.50,1051.50,0,2
01/22/2002,03:11,1051.25,1051.25,1051.25,1051.25,0,2
01/22/2002,03:12,1051.25,1051.50,1051.25,1051.25,1,8
01/22/2002,03:14,1051.50,1051.50,1051.50,1051.50,2,0
01/22/2002,03:16,1051.50,1051.50,1051.00,1051.00,1,5
01/22/2002,03:17,1051.00,1051.00,1051.00,1051.00,0,1
01/22/2002,03:18,1051.25,1051.25,1051.25,1051.25,11,0
01/22/2002,03:19,1051.25,1051.25,1051.25,1051.25,1,0
01/22/2002,03:27,1051.25,1051.25,1051.25,1051.25,1,0
01/22/2002,03:28,1051.50,1051.50,1051.50,1051.50,1,0
01/22/2002,03:29,1051.25,1051.25,1051.25,1051.25,0,3
01/22/2002,03:30,1051.25,1051.25,1050.75,1050.75,0,6
01/22/2002,03:31,1050.75,1050.75,1050.75,1050.75,0,2
01/22/2002,03:32,1051.00,1051.00,1051.00,1051.00,1,0
01/22/2002,03:35,1051.00,1051.00,1051.00,1051.00,1,0
01/22/2002,03:40,1051.25,1051.25,1051.25,1051.25,3,0
01/22/2002,03:41,1051.50,1051.75,1051.50,1051.50,11,2
01/22/2002,03:43,1052.00,1052.00,1052.00,1052.00,1,0
01/22/2002,03:45,1052.00,1052.25,1052.00,1052.25,11,0
01/22/2002,03:46,1052.25,1052.50,1052.25,1052.50,8,0
01/22/2002,03:47,1052.75,1053.00,1052.75,1053.00,6,0
01/22/2002,03:48,1052.75,1052.75,1052.75,1052.75,0,1
01/22/2002,03:50,1052.75,1053.00,1052.75,1053.00,1,4
01/22/2002,03:54,1052.75,1052.75,1052.75,1052.75,0,1
01/22/2002,03:55,1052.75,1052.75,1052.75,1052.75,0,1
01/22/2002,03:56,1052.75,1052.75,1052.75,1052.75,0,6
01/22/2002,03:57,1052.75,1052.75,1052.50,1052.50,0,3
01/22/2002,03:58,1052.75,1052.75,1052.75,1052.75,2,0
01/22/2002,03:59,1052.50,1052.50,1052.50,1052.50,0,1
01/22/2002,04:07,1052.25,1052.25,1052.25,1052.25,0,5
01/22/2002,04:08,1052.25,1052.25,1052.00,1052.25,12,7
01/22/2002,04:09,1052.25,1052.25,1052.00,1052.25,21,4
01/22/2002,04:10,1052.25,1052.25,1052.00,1052.25,15,1
01/22/2002,04:11,1052.50,1052.50,1052.25,1052.25,1,10
01/22/2002,04:12,1052.25,1052.25,1052.25,1052.25,0,1
01/22/2002,04:14,1052.25,1052.25,1052.25,1052.25,0,1
01/22/2002,04:15,1052.25,1052.25,1052.25,1052.25,0,7
01/22/2002,04:16,1052.25,1052.25,1052.25,1052.25,0,1
01/22/2002,04:19,1051.75,1051.75,1051.75,1051.75,0,1
01/22/2002,04:21,1051.75,1051.75,1051.75,1051.75,0,2
01/22/2002,04:22,1052.00,1052.00,1052.00,1052.00,2,0
01/22/2002,04:25,1052.25,1052.25,1052.25,1052.25,2,0
01/22/2002,04:26,1052.00,1052.00,1052.00,1052.00,0,6
01/22/2002,04:27,1052.00,1052.25,1052.00,1052.25,1,1
01/22/2002,04:29,1052.50,1052.50,1052.50,1052.50,2,0
01/22/2002,04:31,1052.25,1052.25,1052.25,1052.25,0,1
01/22/2002,04:33,1052.50,1052.75,1052.25,1052.75,6,1
01/22/2002,04:35,1052.50,1052.75,1052.50,1052.75,1,4
01/22/2002,04:37,1053.00,1053.25,1053.00,1053.00,11,1
01/22/2002,04:38,1053.00,1053.50,1053.00,1053.50,9,1
01/22/2002,04:40,1053.75,1053.75,1053.50,1053.75,7,5
01/22/2002,04:41,1053.75,1053.75,1053.75,1053.75,8,0
01/22/2002,04:42,1053.50,1053.75,1053.50,1053.75,1,1
01/22/2002,04:43,1053.75,1053.75,1053.75,1053.75,3,0
01/22/2002,04:45,1053.75,1053.75,1053.75,1053.75,5,0
01/22/2002,04:46,1053.75,1053.75,1053.75,1053.75,1,0
01/22/2002,04:47,1053.75,1053.75,1053.75,1053.75,4,0
01/22/2002,04:48,1053.75,1053.75,1053.75,1053.75,1,0
01/22/2002,04:49,1054.00,1054.00,1054.00,1054.00,2,0
01/22/2002,04:50,1053.75,1054.00,1053.75,1054.00,17,2
01/22/2002,04:51,1054.00,1054.25,1054.00,1054.25,5,0
01/22/2002,04:52,1054.00,1054.00,1054.00,1054.00,0,1
01/22/2002,04:53,1053.75,1053.75,1053.75,1053.75,0,9
01/22/2002,04:54,1053.75,1053.75,1053.75,1053.75,0,1
01/22/2002,04:57,1054.00,1054.00,1054.00,1054.00,7,0
01/22/2002,04:58,1054.00,1054.00,1054.00,1054.00,1,0
01/22/2002,04:59,1054.00,1054.00,1054.00,1054.00,1,0
01/22/2002,05:01,1054.00,1054.00,1054.00,1054.00,1,0
01/22/2002,05:02,1054.25,1054.50,1054.25,1054.50,20,0
01/22/2002,05:03,1054.50,1054.75,1054.50,1054.75,8,0
01/22/2002,05:04,1054.75,1054.75,1054.75,1054.75,2,0
01/22/2002,05:05,1054.75,1054.75,1054.75,1054.75,1,0
01/22/2002,05:06,1054.75,1054.75,1054.50,1054.50,1,4
01/22/2002,05:07,1054.25,1054.25,1054.25,1054.25,0,3
01/22/2002,05:08,1054.50,1054.50,1054.50,1054.50,5,0
01/22/2002,05:09,1054.75,1054.75,1054.75,1054.75,10,0
01/22/2002,05:10,1054.75,1054.75,1054.25,1054.75,3,5
01/22/2002,05:11,1054.75,1055.00,1054.75,1055.00,10,0
01/22/2002,05:12,1055.00,1055.25,1055.00,1055.25,12,0
01/22/2002,05:13,1055.25,1055.25,1054.75,1054.75,1,5
01/22/2002,05:14,1055.00,1055.25,1055.00,1055.25,14,0
01/22/2002,05:15,1054.75,1054.75,1054.75,1054.75,0,5
01/22/2002,05:16,1055.00,1055.25,1055.00,1055.25,7,0
01/22/2002,05:17,1055.50,1055.50,1055.25,1055.50,11,1
01/22/2002,05:18,1055.50,1056.00,1055.50,1055.75,24,2
01/22/2002,05:19,1056.00,1056.00,1055.75,1055.75,16,3
01/22/2002,05:20,1055.75,1056.00,1055.75,1056.00,9,5
01/22/2002,05:22,1055.75,1056.00,1055.75,1056.00,4,4
01/22/2002,05:23,1056.00,1056.00,1055.75,1055.75,7,1
01/22/2002,05:24,1056.00,1056.00,1056.00,1056.00,1,0
01/22/2002,05:25,1055.75,1055.75,1055.75,1055.75,0,1
01/22/2002,05:26,1055.75,1055.75,1055.75,1055.75,0,2
01/22/2002,05:27,1055.50,1055.50,1055.50,1055.50,0,1
01/22/2002,05:28,1055.25,1055.25,1055.25,1055.25,0,11
01/22/2002,05:29,1055.25,1055.25,1055.25,1055.25,0,6
01/22/2002,05:31,1055.50,1055.50,1055.25,1055.25,6,1
01/22/2002,05:32,1055.50,1055.50,1055.50,1055.50,1,0
01/22/2002,05:33,1055.75,1055.75,1055.75,1055.75,2,0
01/22/2002,05:34,1056.00,1056.00,1055.75,1055.75,8,7
01/22/2002,05:35,1055.75,1055.75,1055.75,1055.75,0,2
01/22/2002,05:36,1055.75,1056.00,1055.75,1056.00,3,1
01/22/2002,05:37,1056.00,1056.25,1056.00,1056.25,38,0
01/22/2002,05:38,1056.50,1056.75,1056.50,1056.50,28,7
01/22/2002,05:39,1056.50,1056.50,1056.25,1056.50,3,2
01/22/2002,05:40,1056.00,1056.00,1056.00,1056.00,0,1
01/22/2002,05:41,1056.25,1056.25,1055.75,1056.00,2,3
01/22/2002,05:42,1055.75,1055.75,1055.75,1055.75,0,5
01/22/2002,05:43,1055.75,1055.75,1055.75,1055.75,0,5
01/22/2002,05:46,1055.75,1055.75,1055.75,1055.75,0,3
01/22/2002,05:47,1055.50,1055.50,1055.50,1055.50,0,3
01/22/2002,05:48,1055.50,1055.50,1055.25,1055.25,0,9
01/22/2002,05:49,1055.25,1055.25,1055.25,1055.25,0,4
01/22/2002,05:50,1055.25,1055.50,1055.25,1055.50,1,10
01/22/2002,05:51,1055.25,1055.50,1055.25,1055.25,1,4
01/22/2002,05:52,1055.50,1056.25,1055.50,1056.25,17,0
01/22/2002,05:53,1056.25,1056.25,1056.00,1056.00,5,1
01/22/2002,05:54,1056.25,1056.25,1056.25,1056.25,2,0
01/22/2002,05:55,1056.25,1056.50,1056.25,1056.25,13,1
01/22/2002,05:56,1056.25,1056.25,1056.25,1056.25,0,3
01/22/2002,05:57,1056.25,1056.25,1056.25,1056.25,0,2
01/22/2002,05:58,1056.00,1056.25,1055.75,1056.25,6,6
01/22/2002,06:00,1055.75,1055.75,1055.75,1055.75,0,5
01/22/2002,06:01,1056.25,1056.25,1056.25,1056.25,3,0
01/22/2002,06:02,1056.25,1056.50,1056.25,1056.50,9,0
01/22/2002,06:03,1056.50,1056.75,1056.50,1056.50,4,10
01/22/2002,06:04,1056.25,1056.25,1055.75,1056.00,1,4
01/22/2002,06:05,1056.00,1056.25,1056.00,1056.00,14,1
01/22/2002,06:06,1056.25,1056.25,1056.25,1056.25,7,0
01/22/2002,06:07,1056.00,1056.00,1055.75,1056.00,4,4
01/22/2002,06:08,1056.00,1056.25,1055.75,1056.25,2,11
01/22/2002,06:09,1056.25,1056.25,1056.25,1056.25,4,0
01/22/2002,06:11,1056.00,1056.25,1056.00,1056.25,30,1
01/22/2002,06:12,1056.25,1056.50,1056.25,1056.50,16,0
01/22/2002,06:13,1056.25,1056.75,1056.25,1056.75,32,8
01/22/2002,06:14,1056.75,1056.75,1056.75,1056.75,26,0
01/22/2002,06:15,1056.50,1057.00,1056.50,1057.00,8,3
01/22/2002,06:16,1056.75,1056.75,1056.75,1056.75,0,3
01/22/2002,06:17,1056.75,1056.75,1056.75,1056.75,0,16
01/22/2002,06:18,1056.75,1056.75,1056.75,1056.75,0,5
01/22/2002,06:19,1056.75,1056.75,1056.75,1056.75,0,3
01/22/2002,06:20,1057.00,1057.00,1057.00,1057.00,9,0
01/22/2002,06:21,1057.00,1057.00,1057.00,1057.00,10,0
01/22/2002,06:22,1057.25,1057.25,1057.00,1057.00,6,12
01/22/2002,06:23,1057.00,1057.25,1057.00,1057.25,18,5
01/22/2002,06:24,1057.00,1057.00,1057.00,1057.00,0,1
01/22/2002,06:25,1057.00,1057.25,1057.00,1057.25,1,5
01/22/2002,06:26,1057.25,1057.25,1057.00,1057.00,9,3
01/22/2002,06:27,1057.00,1057.00,1057.00,1057.00,0,4
01/22/2002,06:28,1056.75,1056.75,1056.75,1056.75,0,1
01/22/2002,06:30,1056.75,1056.75,1056.75,1056.75,0,7
01/22/2002,06:31,1056.75,1057.00,1056.75,1056.75,3,4
01/22/2002,06:32,1057.00,1057.00,1056.75,1056.75,5,4
01/22/2002,06:33,1057.00,1057.00,1057.00,1057.00,3,0
01/22/2002,06:34,1057.00,1057.00,1056.50,1056.50,2,14
01/22/2002,06:35,1056.75,1056.75,1056.75,1056.75,8,0
01/22/2002,06:36,1056.75,1056.75,1056.50,1056.50,55,3
01/22/2002,06:37,1056.50,1056.75,1056.50,1056.75,2,12
01/22/2002,06:38,1056.75,1056.75,1056.75,1056.75,17,0
01/22/2002,06:39,1056.75,1056.75,1056.75,1056.75,5,0
01/22/2002,06:40,1056.75,1056.75,1056.75,1056.75,2,0
01/22/2002,06:41,1056.75,1056.75,1056.75,1056.75,2,0
01/22/2002,06:42,1056.75,1056.75,1056.75,1056.75,7,0
01/22/2002,06:43,1056.75,1056.75,1056.50,1056.75,3,3
01/22/2002,06:44,1056.50,1056.75,1056.50,1056.75,9,12
01/22/2002,06:45,1056.75,1056.75,1056.75,1056.75,10,0
01/22/2002,06:46,1056.75,1057.00,1056.75,1057.00,7,0
01/22/2002,06:47,1057.00,1057.25,1057.00,1057.00,7,1
01/22/2002,06:48,1057.00,1057.00,1057.00,1057.00,0,3
01/22/2002,06:49,1057.25,1057.25,1057.25,1057.25,12,0
01/22/2002,06:50,1057.25,1057.25,1057.25,1057.25,12,0
01/22/2002,06:51,1057.25,1057.25,1057.25,1057.25,4,0
01/22/2002,06:52,1057.25,1057.50,1057.25,1057.25,3,1
01/22/2002,06:53,1057.00,1057.00,1056.75,1056.75,0,5
01/22/2002,06:55,1057.00,1057.00,1057.00,1057.00,3,0
01/22/2002,06:56,1057.00,1057.25,1056.75,1056.75,10,2
01/22/2002,07:01,1057.00,1057.00,1056.75,1056.75,5,13
01/22/2002,07:02,1057.00,1057.00,1056.75,1057.00,12,1
01/22/2002,07:03,1057.00,1057.00,1057.00,1057.00,1,0
01/22/2002,07:04,1057.25,1057.25,1057.25,1057.25,2,0
01/22/2002,07:05,1057.00,1057.00,1057.00,1057.00,0,10
01/22/2002,07:06,1057.25,1057.25,1057.25,1057.25,5,0
01/22/2002,07:07,1057.00,1057.25,1057.00,1057.25,2,1
01/22/2002,07:08,1057.00,1057.25,1057.00,1057.25,14,2
01/22/2002,07:09,1057.25,1057.25,1057.25,1057.25,3,0
01/22/2002,07:10,1057.00,1057.00,1056.75,1056.75,0,21
01/22/2002,07:11,1057.00,1057.25,1056.75,1057.25,23,3
01/22/2002,07:12,1057.25,1057.25,1057.00,1057.25,5,1
01/22/2002,07:13,1057.25,1057.25,1057.00,1057.00,5,3
01/22/2002,07:14,1057.00,1057.00,1057.00,1057.00,0,7
01/22/2002,07:15,1057.00,1057.00,1057.00,1057.00,0,3
01/22/2002,07:18,1057.00,1057.00,1057.00,1057.00,0,7
01/22/2002,07:19,1057.00,1057.00,1057.00,1057.00,0,3
01/22/2002,07:20,1057.00,1057.00,1057.00,1057.00,0,1
01/22/2002,07:21,1057.00,1057.25,1056.75,1057.00,4,12
01/22/2002,07:22,1057.00,1057.00,1057.00,1057.00,5,0
01/22/2002,07:23,1057.00,1057.25,1057.00,1057.25,7,0
01/22/2002,07:24,1057.00,1057.50,1057.00,1057.25,21,33
01/22/2002,07:25,1057.25,1057.50,1057.00,1057.50,14,8
01/22/2002,07:26,1057.75,1057.75,1057.50,1057.75,20,1
01/22/2002,07:28,1057.75,1058.00,1057.50,1057.75,14,14
01/22/2002,07:29,1057.75,1058.00,1057.50,1058.00,7,7
01/22/2002,07:30,1058.00,1058.00,1057.75,1058.00,21,3
01/22/2002,07:31,1057.75,1058.00,1057.75,1057.75,2,10
01/22/2002,07:32,1057.50,1058.00,1057.50,1057.75,12,4
01/22/2002,07:33,1057.50,1058.00,1057.50,1058.00,20,5
01/22/2002,07:34,1058.00,1058.00,1058.00,1058.00,26,0
01/22/2002,07:35,1058.00,1058.25,1058.00,1058.00,15,1
01/22/2002,07:36,1057.75,1057.75,1057.75,1057.75,0,8
01/22/2002,07:37,1057.75,1058.00,1057.75,1058.00,22,6
01/22/2002,07:38,1058.00,1058.00,1058.00,1058.00,16,0
01/22/2002,07:39,1058.00,1058.00,1057.75,1057.75,1,1
01/22/2002,07:40,1057.75,1057.75,1057.75,1057.75,0,1
01/22/2002,07:41,1058.00,1058.00,1057.50,1057.50,4,13
01/22/2002,07:42,1057.50,1057.75,1057.50,1057.50,46,10
01/22/2002,07:43,1057.50,1057.50,1057.50,1057.50,0,10
01/22/2002,07:44,1057.50,1057.50,1057.50,1057.50,0,1
01/22/2002,07:45,1057.50,1057.75,1057.50,1057.75,2,1
01/22/2002,07:46,1057.50,1057.75,1057.50,1057.75,2,10
01/22/2002,07:47,1057.50,1057.50,1057.25,1057.50,5,9
01/22/2002,07:48,1057.50,1057.75,1057.50,1057.50,7,5
01/22/2002,07:49,1057.50,1057.50,1057.50,1057.50,0,3
01/22/2002,07:50,1057.50,1057.75,1057.50,1057.75,13,1
01/22/2002,07:51,1058.00,1058.00,1057.75,1057.75,6,2
01/22/2002,07:52,1057.75,1058.00,1057.75,1057.75,2,16
01/22/2002,07:53,1057.75,1058.00,1057.75,1057.75,2,26
01/22/2002,07:54,1058.00,1058.00,1057.75,1057.75,2,1
01/22/2002,07:56,1057.75,1057.75,1057.75,1057.75,0,9
01/22/2002,07:57,1058.00,1058.00,1057.50,1057.50,1,13
01/22/2002,07:58,1057.75,1058.00,1057.75,1057.75,12,1
01/22/2002,07:59,1057.75,1057.75,1057.50,1057.75,2,10
01/22/2002,08:00,1057.75,1057.75,1057.75,1057.75,5,0
01/22/2002,08:01,1057.50,1057.50,1057.50,1057.50,0,7
01/22/2002,08:02,1057.75,1057.75,1057.75,1057.75,2,0
01/22/2002,08:03,1057.50,1057.50,1057.50,1057.50,0,14
01/22/2002,08:04,1057.25,1057.75,1057.25,1057.25,6,12
01/22/2002,08:06,1057.50,1057.50,1057.50,1057.50,7,0
01/22/2002,08:07,1057.50,1057.50,1057.25,1057.25,10,41
01/22/2002,08:08,1057.25,1057.50,1057.25,1057.25,5,8
01/22/2002,08:09,1057.25,1057.25,1057.00,1057.25,5,91
01/22/2002,08:10,1057.00,1057.00,1057.00,1057.00,0,28
01/22/2002,08:11,1057.00,1057.25,1057.00,1057.25,16,5
01/22/2002,08:12,1057.00,1057.00,1056.75,1056.75,7,8
01/22/2002,08:13,1057.00,1057.00,1057.00,1057.00,2,0
01/22/2002,08:14,1057.00,1057.00,1057.00,1057.00,3,0
01/22/2002,08:15,1057.25,1057.25,1056.75,1057.00,16,10
01/22/2002,08:16,1057.00,1057.00,1057.00,1057.00,2,0
01/22/2002,08:17,1057.25,1057.25,1057.25,1057.25,1,0
01/22/2002,08:19,1057.00,1057.00,1057.00,1057.00,0,2
01/22/2002,08:20,1057.00,1057.00,1057.00,1057.00,0,8
01/22/2002,08:21,1057.25,1057.25,1057.00,1057.00,1,1
01/22/2002,08:22,1057.00,1057.25,1057.00,1057.00,3,13
01/22/2002,08:23,1057.00,1057.25,1057.00,1057.25,1,5
01/22/2002,08:24,1057.25,1057.25,1057.00,1057.00,51,3
01/22/2002,08:25,1057.25,1057.25,1056.75,1056.75,2,117
01/22/2002,08:26,1057.25,1057.25,1057.00,1057.00,5,13
01/22/2002,08:27,1057.25,1058.00,1057.25,1057.75,103,21
01/22/2002,08:28,1057.75,1058.00,1057.75,1058.00,4,4
01/22/2002,08:29,1058.00,1058.00,1057.50,1057.75,19,30
01/22/2002,08:30,1057.50,1057.75,1057.25,1057.75,27,55
01/22/2002,08:31,1057.75,1058.00,1057.00,1057.75,466,420
01/22/2002,08:32,1057.75,1058.25,1057.75,1058.25,421,328
01/22/2002,08:33,1058.25,1058.50,1057.25,1057.25,392,479
01/22/2002,08:34,1057.25,1058.00,1057.25,1058.00,395,247
01/22/2002,08:35,1057.75,1058.00,1056.75,1057.00,227,722
01/22/2002,08:36,1057.00,1057.50,1056.75,1057.25,377,456
01/22/2002,08:37,1057.25,1057.50,1056.75,1057.25,287,295
01/22/2002,08:38,1057.25,1057.50,1056.75,1057.00,341,533
01/22/2002,08:39,1057.00,1057.00,1056.25,1056.50,227,503
01/22/2002,08:40,1056.25,1057.25,1056.25,1057.00,395,242
01/22/2002,08:41,1057.00,1057.50,1057.00,1057.00,257,223
01/22/2002,08:42,1057.00,1057.25,1056.50,1056.75,258,255
01/22/2002,08:43,1056.75,1057.25,1056.00,1056.25,93,573
01/22/2002,08:44,1056.00,1056.25,1055.75,1056.00,620,396
01/22/2002,08:45,1056.00,1056.50,1056.00,1056.50,305,324
01/22/2002,08:46,1056.50,1056.75,1055.75,1056.50,595,230
01/22/2002,08:47,1056.75,1056.75,1056.25,1056.50,140,312
01/22/2002,08:48,1056.50,1057.00,1056.25,1056.25,297,281
01/22/2002,08:49,1056.50,1056.50,1055.75,1056.00,393,690
01/22/2002,08:50,1055.75,1056.25,1055.25,1055.50,358,524
01/22/2002,08:51,1055.50,1056.00,1055.50,1056.00,313,273
01/22/2002,08:52,1056.00,1056.25,1056.00,1056.00,133,384
01/22/2002,08:53,1056.25,1056.50,1056.00,1056.50,483,93
01/22/2002,08:54,1056.50,1056.75,1056.50,1056.75,285,14
01/22/2002,08:55,1056.75,1056.75,1056.25,1056.50,113,275
01/22/2002,08:56,1056.50,1057.00,1056.25,1057.00,278,95
01/22/2002,08:57,1057.00,1057.00,1056.50,1057.00,164,103
01/22/2002,08:58,1057.00,1057.00,1056.50,1056.75,122,82
01/22/2002,08:59,1056.75,1057.00,1056.75,1056.75,19,84
01/22/2002,09:00,1056.75,1057.00,1056.75,1056.75,39,88
01/22/2002,09:01,1057.00,1058.50,1056.75,1058.50,1119,551
01/22/2002,09:02,1058.50,1059.00,1057.50,1058.25,601,596
01/22/2002,09:03,1058.25,1058.75,1057.25,1057.25,379,787
01/22/2002,09:04,1057.25,1057.50,1056.75,1057.25,576,440
01/22/2002,09:05,1057.25,1058.00,1057.00,1057.25,397,222
01/22/2002,09:06,1057.00,1057.50,1056.75,1057.00,178,219
01/22/2002,09:07,1057.00,1057.25,1056.50,1057.00,375,678
01/22/2002,09:08,1057.00,1057.25,1056.50,1056.75,346,287
01/22/2002,09:09,1056.75,1057.00,1056.50,1056.75,311,229
01/22/2002,09:10,1056.75,1056.75,1056.00,1056.25,212,399
01/22/2002,09:11,1056.25,1056.75,1056.25,1056.50,317,263
01/22/2002,09:12,1056.50,1057.00,1056.25,1057.00,360,272
01/22/2002,09:13,1057.00,1057.25,1056.50,1056.75,266,267
01/22/2002,09:14,1056.50,1057.00,1055.75,1055.75,100,661
01/22/2002,09:15,1055.75,1056.50,1055.75,1056.25,250,247
01/22/2002,09:16,1056.25,1056.50,1055.75,1056.00,186,334
01/22/2002,09:17,1056.00,1056.00,1055.00,1055.75,286,724
01/22/2002,09:18,1055.50,1056.00,1055.25,1055.75,525,241
01/22/2002,09:19,1055.50,1056.00,1055.25,1055.75,358,239
01/22/2002,09:20,1056.00,1056.00,1055.50,1055.50,48,299
01/22/2002,09:21,1055.50,1056.50,1055.50,1056.50,501,137
01/22/2002,09:22,1056.50,1056.50,1056.00,1056.50,180,318
01/22/2002,09:23,1056.50,1056.75,1056.00,1056.00,177,350
01/22/2002,09:24,1056.00,1056.00,1055.50,1055.75,192,328
01/22/2002,09:25,1055.50,1055.50,1054.25,1054.25,299,973
01/22/2002,09:26,1054.50,1054.75,1054.25,1054.25,391,382
01/22/2002,09:27,1054.50,1054.50,1054.00,1054.50,408,380
01/22/2002,09:28,1054.50,1054.75,1054.25,1054.75,127,83
01/22/2002,09:29,1054.50,1054.75,1054.00,1054.25,215,343
01/22/2002,09:30,1054.00,1054.50,1053.75,1053.75,367,346
01/22/2002,09:31,1054.00,1054.00,1053.50,1053.75,290,504
01/22/2002,09:32,1053.75,1054.00,1053.25,1053.75,157,493
01/22/2002,09:33,1053.50,1054.00,1053.50,1054.00,398,49
01/22/2002,09:34,1054.00,1054.25,1053.50,1053.75,236,413
01/22/2002,09:35,1053.75,1054.00,1053.00,1053.25,105,330
01/22/2002,09:36,1053.00,1053.25,1052.75,1053.25,485,483
01/22/2002,09:37,1053.25,1053.50,1052.50,1053.25,348,523
01/22/2002,09:38,1053.00,1053.75,1052.75,1053.75,465,131
01/22/2002,09:39,1053.75,1054.00,1053.50,1054.00,414,128
01/22/2002,09:40,1054.00,1054.00,1053.50,1053.75,205,123
01/22/2002,09:41,1053.75,1054.00,1053.50,1054.00,173,230
01/22/2002,09:42,1053.75,1054.00,1053.50,1053.75,290,168
01/22/2002,09:43,1053.75,1054.25,1053.75,1054.00,242,327
01/22/2002,09:44,1054.00,1054.25,1053.75,1053.75,91,445
01/22/2002,09:45,1053.75,1054.00,1053.25,1053.25,65,345
01/22/2002,09:46,1053.50,1053.50,1053.00,1053.25,398,258
01/22/2002,09:47,1053.50,1053.50,1052.25,1052.25,271,882
01/22/2002,09:48,1052.50,1052.75,1052.25,1052.75,340,246
01/22/2002,09:49,1052.75,1052.75,1052.00,1052.25,441,737
01/22/2002,09:50,1052.25,1052.25,1051.75,1052.25,360,237
01/22/2002,09:51,1052.25,1052.50,1052.00,1052.25,436,305
01/22/2002,09:52,1052.25,1052.50,1052.00,1052.25,399,455
01/22/2002,09:53,1052.25,1052.50,1052.00,1052.25,91,399
01/22/2002,09:54,1052.00,1052.00,1051.50,1051.75,474,346
01/22/2002,09:55,1051.50,1051.50,1051.00,1051.25,572,709
01/22/2002,09:56,1051.25,1051.50,1050.50,1050.50,466,872
01/22/2002,09:57,1050.50,1050.75,1050.25,1050.75,414,742
01/22/2002,09:58,1050.50,1051.00,1050.50,1051.00,263,273
01/22/2002,09:59,1051.00,1051.25,1050.75,1051.25,417,282
01/22/2002,10:00,1051.50,1051.50,1051.00,1051.50,102,165
01/22/2002,10:01,1051.50,1051.50,1051.00,1051.50,345,262
01/22/2002,10:02,1051.50,1051.50,1051.00,1051.00,100,359
01/22/2002,10:03,1051.00,1051.50,1051.00,1051.25,369,130
01/22/2002,10:04,1051.25,1051.50,1051.00,1051.25,228,203
01/22/2002,10:05,1051.00,1051.25,1050.75,1050.75,105,144
01/22/2002,10:06,1051.00,1051.00,1050.25,1050.25,159,775
01/22/2002,10:07,1050.25,1050.25,1049.25,1049.25,110,773
01/22/2002,10:08,1049.25,1050.00,1049.25,1049.75,349,325
01/22/2002,10:09,1049.75,1050.00,1049.50,1049.50,182,471
01/22/2002,10:10,1049.50,1049.50,1048.50,1048.50,328,857
01/22/2002,10:11,1048.50,1049.00,1048.25,1048.75,507,307
01/22/2002,10:12,1048.75,1049.25,1048.75,1049.25,259,229
01/22/2002,10:13,1049.00,1049.25,1048.75,1049.00,162,320
01/22/2002,10:14,1049.00,1049.25,1048.25,1049.00,242,555
01/22/2002,10:15,1049.00,1049.25,1048.75,1049.25,218,99
01/22/2002,10:16,1049.00,1049.75,1048.75,1049.75,382,225
01/22/2002,10:17,1049.50,1049.75,1049.25,1049.50,194,307
01/22/2002,10:18,1049.50,1050.00,1049.25,1049.75,371,38
01/22/2002,10:19,1050.00,1050.00,1049.75,1050.00,436,19
01/22/2002,10:20,1050.00,1050.25,1049.75,1050.00,467,202
01/22/2002,10:21,1050.25,1051.00,1050.00,1050.50,775,216
01/22/2002,10:22,1050.75,1051.00,1050.25,1050.75,288,175
01/22/2002,10:23,1050.50,1050.75,1050.25,1050.25,189,193
01/22/2002,10:24,1050.25,1050.75,1050.25,1050.50,177,199
01/22/2002,10:25,1050.50,1051.00,1050.50,1051.00,184,128
01/22/2002,10:26,1050.75,1051.25,1050.75,1050.75,180,354
01/22/2002,10:27,1051.00,1051.00,1050.50,1050.50,118,184
01/22/2002,10:28,1050.75,1050.75,1050.25,1050.25,29,190
01/22/2002,10:29,1050.25,1050.50,1050.00,1050.00,168,321
01/22/2002,10:30,1050.25,1050.25,1049.50,1049.50,118,322
01/22/2002,10:31,1049.50,1050.25,1049.50,1049.75,278,223
01/22/2002,10:32,1049.75,1050.00,1049.50,1049.75,244,162
01/22/2002,10:33,1049.75,1050.00,1049.25,1049.50,73,596
01/22/2002,10:34,1049.25,1050.00,1049.25,1050.00,246,236
01/22/2002,10:35,1050.00,1050.25,1049.75,1049.75,259,306
01/22/2002,10:36,1050.00,1050.25,1049.75,1050.25,195,172
01/22/2002,10:37,1050.25,1050.25,1049.75,1050.00,72,67
01/22/2002,10:38,1050.25,1050.25,1049.75,1049.75,71,122
01/22/2002,10:39,1049.75,1050.00,1049.75,1050.00,121,58
01/22/2002,10:40,1050.00,1050.75,1050.00,1050.75,374,96
01/22/2002,10:41,1050.75,1051.00,1050.50,1051.00,125,82
01/22/2002,10:42,1051.00,1051.25,1050.75,1051.00,215,235
01/22/2002,10:43,1051.00,1051.25,1050.75,1051.00,120,140
01/22/2002,10:44,1051.00,1051.25,1050.75,1051.00,129,107
01/22/2002,10:45,1051.00,1051.50,1050.75,1050.75,269,173
01/22/2002,10:46,1050.75,1051.25,1050.75,1051.00,115,51
01/22/2002,10:47,1050.75,1051.00,1050.25,1050.50,194,280
01/22/2002,10:48,1050.50,1050.50,1050.25,1050.25,97,33
01/22/2002,10:49,1050.25,1050.50,1050.25,1050.50,118,12
01/22/2002,10:50,1050.50,1050.75,1050.00,1050.75,147,229
01/22/2002,10:51,1050.75,1051.00,1050.75,1050.75,40,74
01/22/2002,10:52,1050.50,1050.50,1050.25,1050.50,69,74
01/22/2002,10:53,1050.75,1050.75,1050.25,1050.50,83,76
01/22/2002,10:54,1050.50,1050.50,1049.75,1049.75,42,207
01/22/2002,10:55,1049.75,1050.25,1049.75,1049.75,50,117
01/22/2002,10:56,1049.75,1049.75,1049.25,1049.25,17,418
01/22/2002,10:57,1049.25,1049.50,1049.00,1049.00,211,184
01/22/2002,10:58,1049.00,1049.25,1048.75,1048.75,99,486
01/22/2002,10:59,1049.00,1049.00,1048.00,1048.25,206,746
01/22/2002,11:00,1048.25,1048.50,1047.50,1047.50,135,693
01/22/2002,11:01,1047.50,1048.00,1047.25,1047.50,438,361
01/22/2002,11:02,1047.50,1048.00,1047.25,1047.50,146,377
01/22/2002,11:03,1047.50,1048.50,1047.50,1048.50,343,56
01/22/2002,11:04,1048.50,1048.50,1048.25,1048.25,65,345
01/22/2002,11:05,1048.00,1048.25,1048.00,1048.25,180,150
01/22/2002,11:06,1048.25,1048.25,1047.50,1047.50,69,390
01/22/2002,11:07,1047.50,1047.50,1046.25,1046.75,505,875
01/22/2002,11:08,1046.50,1046.75,1046.00,1046.25,348,545
01/22/2002,11:09,1046.25,1047.00,1046.00,1047.00,400,165
01/22/2002,11:10,1047.00,1047.25,1046.50,1046.50,87,401
01/22/2002,11:11,1046.50,1046.75,1046.00,1046.25,364,532
01/22/2002,11:12,1046.00,1046.75,1046.00,1046.50,387,196
01/22/2002,11:13,1046.50,1046.75,1046.00,1046.75,249,179
01/22/2002,11:14,1046.75,1047.25,1046.50,1047.25,443,175
01/22/2002,11:15,1047.25,1047.50,1046.75,1047.00,190,291
01/22/2002,11:16,1047.00,1047.50,1046.75,1047.00,183,186
01/22/2002,11:17,1047.25,1047.25,1047.00,1047.25,10,167
01/22/2002,11:18,1047.25,1047.25,1046.50,1046.50,38,456
01/22/2002,11:19,1046.50,1046.75,1045.25,1045.25,323,1225
01/22/2002,11:20,1045.25,1045.75,1045.00,1045.50,303,402
01/22/2002,11:21,1045.75,1045.75,1045.25,1045.50,198,142
01/22/2002,11:22,1045.75,1046.00,1045.00,1045.50,645,363
01/22/2002,11:23,1045.25,1046.00,1045.25,1046.00,271,148
01/22/2002,11:24,1046.00,1046.50,1046.00,1046.25,346,79
01/22/2002,11:25,1046.00,1046.50,1046.00,1046.00,241,144
01/22/2002,11:26,1046.00,1047.00,1046.00,1047.00,479,43
01/22/2002,11:27,1047.00,1047.00,1046.75,1047.00,217,54
01/22/2002,11:28,1047.00,1047.00,1046.50,1046.50,88,296
01/22/2002,11:29,1046.50,1046.75,1046.25,1046.75,68,99
01/22/2002,11:30,1046.50,1046.75,1046.25,1046.50,51,155
01/22/2002,11:31,1046.75,1047.00,1046.25,1046.75,116,130
01/22/2002,11:32,1046.75,1046.75,1046.00,1046.00,20,255
01/22/2002,11:33,1046.00,1046.75,1045.75,1046.50,341,85
01/22/2002,11:34,1046.50,1046.75,1046.50,1046.50,7,170
01/22/2002,11:35,1046.50,1047.00,1046.50,1046.75,129,126
01/22/2002,11:36,1046.75,1047.25,1046.75,1047.00,119,89
01/22/2002,11:37,1047.25,1047.75,1047.25,1047.25,606,263
01/22/2002,11:38,1047.25,1047.50,1047.00,1047.25,26,130
01/22/2002,11:39,1047.50,1047.50,1047.00,1047.50,19,48
01/22/2002,11:40,1047.50,1047.50,1047.00,1047.25,168,91
01/22/2002,11:41,1047.25,1047.50,1047.00,1047.25,187,176
01/22/2002,11:42,1047.25,1047.50,1047.00,1047.00,119,53
01/22/2002,11:43,1047.00,1047.00,1046.50,1046.50,17,511
01/22/2002,11:44,1046.50,1047.00,1046.25,1047.00,114,143
01/22/2002,11:45,1046.75,1046.75,1046.25,1046.25,46,329
01/22/2002,11:46,1046.25,1046.50,1046.00,1046.25,91,46
01/22/2002,11:47,1046.25,1046.50,1046.00,1046.25,68,126
01/22/2002,11:48,1046.00,1046.50,1046.00,1046.50,116,73
01/22/2002,11:49,1046.50,1046.75,1046.25,1046.50,26,25
01/22/2002,11:50,1046.25,1046.50,1046.00,1046.00,85,104
01/22/2002,11:51,1046.25,1047.00,1046.25,1047.00,202,7
01/22/2002,11:52,1047.00,1047.50,1047.00,1047.25,415,9
01/22/2002,11:53,1047.50,1047.75,1047.25,1047.75,103,72
01/22/2002,11:54,1047.75,1048.00,1047.50,1047.75,245,150
01/22/2002,11:55,1047.75,1048.25,1047.75,1047.75,347,178
01/22/2002,11:56,1048.00,1048.25,1047.75,1048.25,223,150
01/22/2002,11:57,1048.50,1048.50,1048.00,1048.25,122,179
01/22/2002,11:58,1048.25,1048.50,1048.00,1048.50,218,63
01/22/2002,11:59,1048.50,1049.00,1048.25,1049.00,320,94
01/22/2002,12:00,1049.00,1049.50,1048.75,1049.25,380,272
01/22/2002,12:01,1049.25,1049.25,1048.50,1048.50,47,420
01/22/2002,12:02,1048.50,1048.75,1048.00,1048.25,183,395
01/22/2002,12:03,1048.25,1048.25,1047.00,1047.00,132,582
01/22/2002,12:04,1047.25,1047.50,1046.50,1046.50,197,448
01/22/2002,12:05,1046.75,1047.00,1046.25,1046.25,230,261
01/22/2002,12:06,1046.50,1046.75,1046.00,1046.00,164,585
01/22/2002,12:07,1046.25,1046.75,1046.00,1046.50,175,141
01/22/2002,12:08,1046.50,1047.00,1046.50,1047.00,179,51
01/22/2002,12:09,1047.00,1047.00,1046.00,1046.50,113,219
01/22/2002,12:10,1046.50,1046.75,1046.25,1046.50,47,72
01/22/2002,12:11,1046.50,1046.50,1046.25,1046.50,92,50
01/22/2002,12:12,1046.50,1046.75,1046.25,1046.25,17,91
01/22/2002,12:13,1046.25,1046.50,1045.50,1045.50,254,568
01/22/2002,12:14,1045.50,1045.75,1045.25,1045.50,253,85
01/22/2002,12:15,1045.75,1046.25,1045.50,1046.25,561,10
01/22/2002,12:16,1046.25,1046.50,1046.25,1046.50,244,57
01/22/2002,12:17,1046.50,1046.75,1046.50,1046.50,32,29
01/22/2002,12:18,1046.50,1046.50,1045.75,1045.75,147,391
01/22/2002,12:19,1045.75,1046.25,1045.25,1046.25,320,338
01/22/2002,12:20,1045.75,1046.25,1045.50,1045.75,202,214
01/22/2002,12:21,1045.50,1046.00,1045.00,1045.25,115,443
01/22/2002,12:22,1045.00,1045.50,1044.50,1044.75,196,650
01/22/2002,12:23,1044.75,1044.75,1043.75,1044.00,368,613
01/22/2002,12:24,1044.00,1044.50,1043.75,1044.25,343,304
01/22/2002,12:25,1044.25,1044.50,1043.25,1043.25,41,722
01/22/2002,12:26,1043.25,1044.00,1043.25,1043.75,318,315
01/22/2002,12:27,1043.75,1044.25,1043.75,1044.00,167,84
01/22/2002,12:28,1044.00,1044.25,1043.75,1044.00,65,196
01/22/2002,12:29,1044.00,1044.50,1044.00,1044.00,281,284
01/22/2002,12:30,1044.00,1044.50,1043.75,1044.50,204,76
01/22/2002,12:31,1044.50,1044.50,1043.75,1044.25,186,190
01/22/2002,12:32,1044.50,1045.00,1044.50,1044.75,328,175
01/22/2002,12:33,1044.75,1045.00,1044.75,1044.75,193,31
01/22/2002,12:34,1044.75,1045.25,1044.50,1045.00,239,96
01/22/2002,12:35,1045.00,1045.00,1044.50,1044.75,122,50
01/22/2002,12:36,1045.00,1045.00,1044.00,1044.00,159,484
01/22/2002,12:37,1044.00,1044.50,1043.75,1044.00,195,425
01/22/2002,12:38,1044.00,1044.75,1044.00,1044.75,398,86
01/22/2002,12:39,1044.75,1044.75,1044.25,1044.75,170,75
01/22/2002,12:40,1044.75,1044.75,1044.25,1044.50,131,284
01/22/2002,12:41,1044.25,1044.50,1044.00,1044.50,197,67
01/22/2002,12:42,1044.50,1044.75,1044.25,1044.50,140,90
01/22/2002,12:43,1044.50,1045.00,1044.25,1044.75,136,68
01/22/2002,12:44,1044.75,1044.75,1044.00,1044.00,67,267
01/22/2002,12:45,1044.00,1044.00,1043.00,1043.50,275,983
01/22/2002,12:46,1043.50,1043.50,1042.50,1042.75,195,582
01/22/2002,12:47,1042.75,1043.00,1042.25,1042.50,441,460
01/22/2002,12:48,1042.75,1043.25,1042.50,1042.75,260,183
01/22/2002,12:49,1043.00,1043.75,1042.75,1043.75,392,204
01/22/2002,12:50,1043.75,1044.00,1043.50,1043.50,280,139
01/22/2002,12:51,1043.75,1044.50,1043.75,1044.25,378,132
01/22/2002,12:52,1044.25,1044.75,1044.25,1044.75,265,160
01/22/2002,12:53,1044.75,1045.00,1044.25,1044.25,174,150
01/22/2002,12:54,1044.50,1044.75,1044.50,1044.75,69,150
01/22/2002,12:55,1044.50,1044.50,1044.00,1044.25,53,150
01/22/2002,12:56,1044.50,1044.75,1043.75,1044.00,281,298
01/22/2002,12:57,1044.25,1044.75,1044.00,1044.50,204,55
01/22/2002,12:58,1044.50,1044.75,1044.00,1044.50,87,129
01/22/2002,12:59,1044.50,1044.75,1044.25,1044.50,58,45
01/22/2002,13:00,1044.50,1045.00,1044.50,1044.75,347,207
01/22/2002,13:01,1044.75,1045.00,1044.50,1044.50,169,143
01/22/2002,13:02,1044.50,1045.00,1044.00,1045.00,350,92
01/22/2002,13:03,1045.00,1045.00,1044.25,1044.50,67,143
01/22/2002,13:04,1044.50,1044.75,1044.25,1044.50,53,42
01/22/2002,13:05,1044.50,1045.00,1044.25,1044.50,250,117
01/22/2002,13:06,1044.50,1044.50,1043.50,1043.75,274,445
01/22/2002,13:07,1044.00,1045.25,1043.75,1045.25,846,69
01/22/2002,13:08,1045.25,1046.25,1045.25,1046.25,619,242
01/22/2002,13:09,1046.25,1046.25,1045.50,1045.50,234,390
01/22/2002,13:10,1045.50,1045.50,1045.00,1045.25,335,350
01/22/2002,13:11,1045.50,1045.50,1044.25,1044.50,145,579
01/22/2002,13:12,1044.50,1045.00,1044.25,1044.75,208,132
01/22/2002,13:13,1044.75,1045.25,1044.50,1044.50,470,354
01/22/2002,13:14,1044.50,1045.25,1044.50,1044.75,786,100
01/22/2002,13:15,1044.75,1045.00,1044.50,1044.75,55,109
01/22/2002,13:16,1045.00,1045.25,1044.75,1045.00,205,176
01/22/2002,13:17,1045.00,1045.00,1043.75,1044.00,305,496
01/22/2002,13:18,1044.00,1044.75,1043.75,1043.75,166,567
01/22/2002,13:19,1043.75,1044.00,1043.25,1044.00,248,253
01/22/2002,13:20,1044.00,1044.75,1043.75,1044.25,335,244
01/22/2002,13:21,1044.25,1044.50,1043.75,1044.50,114,212
01/22/2002,13:22,1044.25,1044.50,1044.00,1044.00,202,178
01/22/2002,13:23,1044.00,1044.75,1044.00,1044.25,440,285
01/22/2002,13:24,1044.25,1044.75,1042.75,1043.00,492,984
01/22/2002,13:25,1043.00,1044.25,1042.75,1044.00,619,273
01/22/2002,13:26,1044.00,1044.00,1043.00,1043.25,152,522
01/22/2002,13:27,1043.25,1044.00,1043.00,1043.25,184,200
01/22/2002,13:28,1043.25,1043.50,1042.75,1043.25,340,380
01/22/2002,13:29,1043.25,1043.25,1041.75,1042.50,857,1068
01/22/2002,13:30,1042.75,1043.00,1042.25,1042.75,347,293
01/22/2002,13:31,1042.75,1043.25,1042.75,1043.00,238,136
01/22/2002,13:32,1043.00,1043.75,1042.75,1043.50,244,125
01/22/2002,13:33,1043.50,1044.25,1043.50,1044.25,250,342
01/22/2002,13:34,1044.25,1044.50,1043.75,1043.75,330,209
01/22/2002,13:35,1044.00,1044.25,1043.00,1043.75,218,543
01/22/2002,13:36,1043.50,1044.25,1043.50,1044.00,468,149
01/22/2002,13:37,1044.00,1044.25,1043.75,1044.25,108,56
01/22/2002,13:38,1044.50,1045.25,1044.25,1045.25,669,203
01/22/2002,13:39,1045.25,1045.25,1044.25,1044.50,177,335
01/22/2002,13:40,1044.75,1045.00,1044.50,1044.75,285,81
01/22/2002,13:41,1044.75,1045.25,1044.75,1044.75,92,45
01/22/2002,13:42,1044.75,1045.00,1044.00,1044.25,79,267
01/22/2002,13:43,1044.25,1044.50,1043.75,1044.25,104,238
01/22/2002,13:44,1044.25,1044.50,1044.00,1044.50,44,100
01/22/2002,13:45,1044.50,1044.50,1043.75,1044.00,82,243
01/22/2002,13:46,1044.00,1044.25,1043.75,1044.25,184,103
01/22/2002,13:47,1044.25,1044.75,1043.75,1044.25,315,242
01/22/2002,13:48,1044.25,1045.00,1044.25,1044.75,412,103
01/22/2002,13:49,1044.75,1045.25,1044.75,1044.75,95,83
01/22/2002,13:50,1044.75,1045.00,1044.25,1044.75,115,198
01/22/2002,13:51,1044.75,1044.75,1044.00,1044.25,431,384
01/22/2002,13:52,1044.25,1044.50,1043.75,1043.75,18,370
01/22/2002,13:53,1043.75,1044.25,1043.50,1043.75,671,523
01/22/2002,13:54,1043.75,1044.00,1043.50,1043.50,168,312
01/22/2002,13:55,1043.50,1044.25,1043.50,1043.75,197,220
01/22/2002,13:56,1043.75,1044.00,1043.50,1043.75,148,121
01/22/2002,13:57,1044.00,1044.00,1043.50,1043.50,47,234
01/22/2002,13:58,1043.50,1043.50,1042.75,1043.00,134,642
01/22/2002,13:59,1043.00,1044.00,1043.00,1044.00,489,180
01/22/2002,14:00,1044.00,1044.00,1043.00,1043.50,188,596
01/22/2002,14:01,1043.50,1044.00,1043.25,1043.75,296,139
01/22/2002,14:02,1043.75,1044.00,1043.50,1043.75,176,157
01/22/2002,14:03,1043.75,1044.00,1043.50,1044.00,57,144
01/22/2002,14:04,1044.00,1044.75,1044.00,1044.50,655,196
01/22/2002,14:05,1044.75,1045.00,1044.50,1045.00,173,60
01/22/2002,14:06,1045.00,1045.00,1044.25,1044.50,121,322
01/22/2002,14:07,1044.50,1044.50,1044.00,1044.00,109,222
01/22/2002,14:08,1044.00,1044.50,1043.75,1044.25,109,155
01/22/2002,14:09,1044.25,1044.25,1043.50,1044.00,214,298
01/22/2002,14:10,1044.00,1045.25,1044.00,1044.75,480,181
01/22/2002,14:11,1044.75,1045.00,1044.50,1044.50,73,120
01/22/2002,14:12,1044.50,1044.75,1044.00,1044.00,155,321
01/22/2002,14:13,1044.00,1045.50,1044.00,1045.50,616,60
01/22/2002,14:14,1045.50,1045.75,1045.00,1045.00,327,331
01/22/2002,14:15,1045.00,1045.25,1044.75,1045.00,192,220
01/22/2002,14:16,1044.75,1045.25,1044.25,1044.25,323,647
01/22/2002,14:17,1044.25,1044.50,1043.25,1043.25,241,867
01/22/2002,14:18,1043.50,1044.00,1043.25,1043.50,357,268
01/22/2002,14:19,1043.75,1043.75,1043.00,1043.25,569,508
01/22/2002,14:20,1043.25,1043.25,1042.50,1043.00,442,700
01/22/2002,14:21,1042.75,1043.50,1042.75,1043.50,596,189
01/22/2002,14:22,1043.75,1043.75,1042.50,1042.75,363,563
01/22/2002,14:23,1042.50,1042.75,1041.75,1042.25,332,813
01/22/2002,14:24,1042.00,1042.50,1041.00,1041.00,598,1303
01/22/2002,14:25,1041.00,1041.50,1040.50,1040.75,609,545
01/22/2002,14:26,1040.75,1041.75,1040.50,1041.75,465,321
01/22/2002,14:27,1041.75,1042.00,1040.75,1041.75,610,375
01/22/2002,14:28,1041.75,1042.00,1041.25,1041.50,200,346
01/22/2002,14:29,1041.25,1041.75,1041.00,1041.25,292,552
01/22/2002,14:30,1041.25,1041.50,1040.75,1041.25,342,476
01/22/2002,14:31,1041.50,1041.50,1040.25,1040.75,340,661
01/22/2002,14:32,1040.75,1041.75,1040.75,1041.50,480,302
01/22/2002,14:33,1041.50,1041.75,1041.00,1041.25,201,266
01/22/2002,14:34,1041.50,1041.75,1041.25,1041.75,114,174
01/22/2002,14:35,1041.50,1041.75,1041.00,1041.25,541,634
01/22/2002,14:36,1041.25,1042.00,1041.25,1042.00,490,216
01/22/2002,14:37,1042.00,1042.00,1041.00,1041.25,176,435
01/22/2002,14:38,1041.25,1041.50,1040.75,1041.25,246,349
01/22/2002,14:39,1041.25,1041.50,1040.50,1041.25,620,428
01/22/2002,14:40,1041.25,1041.50,1041.00,1041.50,282,153
01/22/2002,14:41,1041.25,1041.50,1040.25,1040.75,404,779
01/22/2002,14:42,1040.75,1040.75,1040.00,1040.50,349,942
01/22/2002,14:43,1040.50,1041.50,1040.50,1041.25,831,619
01/22/2002,14:44,1041.25,1041.50,1041.00,1041.00,522,692
01/22/2002,14:45,1041.00,1041.50,1041.00,1041.25,775,305
01/22/2002,14:46,1041.25,1041.50,1040.75,1041.25,258,232
01/22/2002,14:47,1041.50,1042.00,1041.25,1041.75,315,209
01/22/2002,14:48,1041.75,1042.50,1041.50,1042.25,574,234
01/22/2002,14:49,1042.25,1042.75,1042.00,1042.75,294,268
01/22/2002,14:50,1042.75,1043.50,1042.50,1043.25,540,231
01/22/2002,14:51,1043.25,1043.50,1043.00,1043.00,267,430
01/22/2002,14:52,1043.25,1043.25,1042.75,1042.75,93,361
01/22/2002,14:53,1042.75,1043.25,1042.50,1043.00,189,226
01/22/2002,14:54,1043.00,1043.25,1042.75,1042.75,126,160
01/22/2002,14:55,1042.75,1043.00,1042.75,1042.75,50,262
01/22/2002,14:56,1043.00,1043.25,1042.75,1042.75,175,404
01/22/2002,14:57,1043.00,1043.00,1042.50,1042.75,95,401
01/22/2002,14:58,1042.75,1043.00,1042.50,1042.50,321,527
01/22/2002,14:59,1042.25,1042.75,1042.00,1042.50,563,795
01/22/2002,15:00,1042.50,1042.75,1041.75,1042.25,366,710
01/22/2002,15:01,1042.25,1042.50,1041.75,1042.00,582,673
01/22/2002,15:02,1042.00,1042.25,1042.00,1042.25,408,86
01/22/2002,15:03,1042.50,1043.00,1042.00,1042.50,208,253
01/22/2002,15:04,1042.50,1042.75,1042.25,1042.50,74,143
01/22/2002,15:05,1042.75,1042.75,1042.25,1042.50,81,92
01/22/2002,15:06,1042.50,1042.75,1042.00,1042.50,98,199
01/22/2002,15:07,1042.25,1042.50,1042.00,1042.25,179,275
01/22/2002,15:08,1042.25,1042.50,1042.25,1042.25,16,73
01/22/2002,15:09,1042.25,1043.00,1042.25,1042.75,371,182
01/22/2002,15:10,1043.00,1043.00,1042.75,1042.75,137,65
01/22/2002,15:11,1043.00,1043.50,1042.75,1042.75,489,447
01/22/2002,15:12,1042.75,1043.00,1041.75,1042.25,216,499
01/22/2002,15:13,1042.00,1042.50,1042.00,1042.25,270,166
01/22/2002,15:14,1042.50,1042.75,1042.00,1042.75,325,127
01/22/2002,15:15,1042.75,1043.75,1042.75,1043.75,685,455
01/22/2002,15:46,1044.75,1044.75,1044.00,1044.00,23,39
01/22/2002,15:47,1044.00,1044.25,1044.00,1044.00,1,10
01/22/2002,15:48,1044.00,1044.00,1043.75,1043.75,0,6
01/22/2002,15:49,1044.00,1044.25,1044.00,1044.25,10,0
01/22/2002,15:50,1044.00,1044.25,1044.00,1044.00,5,18
01/22/2002,15:52,1044.00,1044.00,1044.00,1044.00,0,14
01/22/2002,15:53,1044.25,1044.25,1044.25,1044.25,9,0
01/22/2002,15:54,1044.25,1044.25,1044.25,1044.25,3,0
01/22/2002,15:55,1044.25,1044.50,1044.25,1044.50,12,0
01/22/2002,15:56,1044.50,1044.75,1044.50,1044.75,7,0
01/22/2002,15:57,1044.75,1044.75,1044.50,1044.75,2,1
01/22/2002,15:58,1044.50,1044.50,1044.50,1044.50,0,1
01/22/2002,15:59,1044.50,1044.50,1044.50,1044.50,0,1
01/22/2002,16:00,1044.50,1045.00,1044.50,1044.50,23,20
01/22/2002,17:02,1044.50,1044.50,1044.50,1044.50,1,0
01/22/2002,17:03,1044.50,1044.50,1044.50,1044.50,7,0
01/22/2002,17:09,1044.25,1044.25,1044.25,1044.25,0,10
01/22/2002,17:11,1044.25,1044.25,1044.25,1044.25,0,7
01/22/2002,17:14,1044.50,1044.50,1044.25,1044.25,1,5
01/22/2002,17:18,1044.25,1044.25,1044.25,1044.25,0,3
01/22/2002,17:20,1044.25,1044.25,1044.25,1044.25,0,1
01/22/2002,17:22,1044.25,1044.25,1044.25,1044.25,0,1
01/22/2002,17:26,1044.00,1044.00,1044.00,1044.00,0,6
01/22/2002,17:27,1044.25,1044.25,1044.25,1044.25,1,0
01/22/2002,17:29,1044.00,1044.00,1044.00,1044.00,0,3
01/22/2002,17:31,1043.75,1043.75,1043.75,1043.75,0,1
01/22/2002,17:34,1044.00,1044.00,1044.00,1044.00,1,0
01/22/2002,17:40,1044.00,1044.00,1044.00,1044.00,3,0
01/22/2002,17:47,1044.25,1044.25,1044.25,1044.25,3,0
01/22/2002,17:48,1044.50,1044.50,1044.50,1044.50,2,0
01/22/2002,17:49,1044.75,1044.75,1044.75,1044.75,1,0
01/22/2002,17:51,1044.50,1044.50,1044.50,1044.50,0,2
01/22/2002,17:52,1044.75,1044.75,1044.75,1044.75,10,0
01/22/2002,17:54,1044.75,1044.75,1044.75,1044.75,1,0
01/22/2002,17:55,1044.75,1044.75,1044.75,1044.75,1,0
01/22/2002,17:58,1044.75,1044.75,1044.75,1044.75,1,0
01/22/2002,17:59,1044.75,1044.75,1044.75,1044.75,1,0
01/22/2002,18:02,1044.75,1044.75,1044.75,1044.75,3,0
01/22/2002,18:08,1044.50,1044.50,1044.50,1044.50,0,1
01/22/2002,18:12,1044.75,1044.75,1044.75,1044.75,3,0
01/22/2002,18:13,1044.75,1044.75,1044.75,1044.75,5,0
01/22/2002,18:19,1045.00,1045.00,1044.75,1044.75,1,1
01/22/2002,18:23,1044.75,1044.75,1044.75,1044.75,0,3
01/22/2002,18:25,1045.00,1045.00,1045.00,1045.00,2,0
01/22/2002,18:27,1045.00,1045.00,1045.00,1045.00,2,0
01/22/2002,18:31,1044.75,1044.75,1044.75,1044.75,0,2
01/22/2002,18:33,1044.75,1044.75,1044.75,1044.75,0,1
01/22/2002,18:37,1044.75,1044.75,1044.75,1044.75,0,1
01/22/2002,18:39,1044.75,1044.75,1044.75,1044.75,0,1
01/22/2002,18:47,1044.50,1044.75,1044.50,1044.75,2,1
01/22/2002,18:53,1044.50,1044.50,1044.50,1044.50,0,1
01/22/2002,18:55,1044.25,1044.25,1044.25,1044.25,0,2
01/22/2002,18:56,1044.25,1044.25,1044.25,1044.25,0,1
01/22/2002,18:58,1044.25,1044.25,1044.25,1044.25,0,1
01/22/2002,18:59,1044.50,1044.75,1044.50,1044.75,4,0
01/22/2002,19:02,1044.50,1044.50,1044.50,1044.50,0,2
01/22/2002,19:04,1044.75,1044.75,1044.75,1044.75,6,0
01/22/2002,19:05,1045.00,1045.00,1045.00,1045.00,1,0
01/22/2002,19:06,1045.00,1045.00,1045.00,1045.00,1,0
01/22/2002,19:17,1044.75,1044.75,1044.75,1044.75,0,1
01/22/2002,19:23,1044.75,1044.75,1044.75,1044.75,0,1
01/22/2002,19:24,1044.75,1044.75,1044.75,1044.75,0,1
01/22/2002,19:29,1045.00,1045.00,1044.75,1044.75,5,1
01/22/2002,19:30,1044.75,1044.75,1044.75,1044.75,0,1
01/22/2002,19:32,1045.00,1045.00,1045.00,1045.00,1,0
01/22/2002,19:33,1044.75,1044.75,1044.75,1044.75,0,1
01/22/2002,19:34,1045.00,1045.00,1044.50,1044.50,4,1
01/22/2002,19:36,1044.75,1044.75,1044.75,1044.75,1,0
01/22/2002,19:38,1045.00,1045.00,1045.00,1045.00,2,0
01/22/2002,19:40,1045.00,1045.00,1045.00,1045.00,1,0
01/22/2002,19:53,1044.75,1044.75,1044.75,1044.75,0,1
01/22/2002,19:58,1045.00,1045.00,1045.00,1045.00,3,0
01/22/2002,20:02,1045.00,1045.00,1045.00,1045.00,1,0
01/22/2002,20:05,1044.75,1044.75,1044.75,1044.75,0,1
01/22/2002,20:06,1044.75,1044.75,1044.75,1044.75,0,5
01/22/2002,20:14,1044.75,1044.75,1044.75,1044.75,0,5
01/22/2002,20:17,1045.00,1045.00,1045.00,1045.00,2,0
01/22/2002,20:21,1044.75,1044.75,1044.75,1044.75,0,10
01/22/2002,20:28,1045.00,1045.00,1045.00,1045.00,6,0
01/22/2002,20:29,1045.00,1045.00,1045.00,1045.00,5,0
01/22/2002,20:30,1045.00,1045.00,1045.00,1045.00,1,0
01/22/2002,20:32,1045.00,1045.00,1045.00,1045.00,4,0
01/22/2002,20:33,1045.00,1045.00,1045.00,1045.00,1,0
01/22/2002,20:41,1045.25,1045.25,1045.25,1045.25,19,0
01/22/2002,20:48,1045.25,1045.50,1045.25,1045.50,17,0
01/22/2002,20:52,1045.50,1045.50,1045.50,1045.50,1,0
01/22/2002,20:53,1045.75,1045.75,1045.75,1045.75,13,0
01/22/2002,20:54,1046.00,1046.00,1046.00,1046.00,5,0
01/22/2002,20:55,1045.75,1045.75,1045.75,1045.75,0,1
01/22/2002,20:56,1046.00,1046.00,1046.00,1046.00,1,0
01/22/2002,20:58,1046.00,1046.00,1046.00,1046.00,6,0
01/22/2002,20:59,1046.00,1046.00,1046.00,1046.00,2,0
01/22/2002,21:00,1046.00,1046.00,1046.00,1046.00,1,0
01/22/2002,21:02,1046.00,1046.00,1046.00,1046.00,3,0
01/22/2002,21:03,1046.00,1046.00,1046.00,1046.00,3,0
01/22/2002,21:04,1046.00,1046.00,1045.75,1045.75,6,3
01/22/2002,21:07,1045.75,1045.75,1045.75,1045.75,0,5
01/22/2002,21:11,1046.00,1046.25,1046.00,1046.25,3,0
01/22/2002,21:14,1046.00,1046.00,1046.00,1046.00,0,1
01/22/2002,21:20,1046.00,1046.00,1046.00,1046.00,0,6
01/22/2002,21:29,1046.00,1046.00,1046.00,1046.00,0,7
01/22/2002,21:30,1046.25,1046.50,1045.75,1045.75,96,5
01/22/2002,21:31,1046.25,1046.25,1046.25,1046.25,2,0
01/22/2002,21:32,1046.25,1046.50,1046.25,1046.50,7,0
01/22/2002,21:33,1046.25,1046.25,1046.25,1046.25,0,3
01/22/2002,21:34,1046.50,1046.75,1046.50,1046.50,50,5
01/22/2002,21:35,1046.50,1046.50,1046.25,1046.25,0,3
01/22/2002,21:36,1046.25,1046.25,1046.25,1046.25,0,1
01/22/2002,21:37,1046.25,1046.25,1046.25,1046.25,0,1
01/22/2002,21:43,1046.50,1046.50,1046.50,1046.50,2,0
01/22/2002,21:44,1046.50,1046.50,1046.50,1046.50,1,0
01/22/2002,21:47,1046.50,1046.50,1046.50,1046.50,5,0
01/22/2002,21:50,1046.25,1046.50,1046.25,1046.50,6,1
01/22/2002,21:53,1046.50,1046.50,1046.50,1046.50,1,0
01/22/2002,21:54,1046.50,1046.50,1046.50,1046.50,1,0
01/22/2002,21:55,1046.50,1046.50,1046.25,1046.25,1,5
01/22/2002,21:56,1046.25,1046.50,1046.25,1046.50,2,2
01/22/2002,21:57,1046.50,1046.50,1046.50,1046.50,5,0
01/22/2002,23:01,1046.50,1046.50,1046.50,1046.50,3,0
01/22/2002,23:03,1046.25,1046.25,1046.25,1046.25,0,1
01/22/2002,23:07,1046.50,1046.50,1046.50,1046.50,1,0
01/22/2002,23:08,1046.50,1046.50,1046.50,1046.50,1,0
01/22/2002,23:14,1046.00,1046.00,1046.00,1046.00,0,4
01/22/2002,23:16,1046.25,1046.25,1046.25,1046.25,2,0
01/22/2002,23:17,1046.25,1046.25,1046.25,1046.25,1,0
01/22/2002,23:20,1046.00,1046.00,1046.00,1046.00,0,2
01/22/2002,23:25,1045.75,1045.75,1045.75,1045.75,0,1
01/22/2002,23:30,1046.00,1046.00,1046.00,1046.00,1,0
01/22/2002,23:41,1045.75,1045.75,1045.75,1045.75,0,1
01/22/2002,23:43,1045.75,1045.75,1045.75,1045.75,0,2
01/22/2002,23:44,1045.75,1045.75,1045.75,1045.75,0,5
01/22/2002,23:49,1046.00,1046.00,1046.00,1046.00,1,0
01/22/2002,23:51,1045.75,1045.75,1045.75,1045.75,0,2
01/22/2002,23:52,1045.50,1045.50,1045.50,1045.50,0,1
01/22/2002,23:56,1045.75,1045.75,1045.75,1045.75,3,0
01/22/2002,23:57,1045.75,1045.75,1045.75,1045.75,5,0
01/22/2002,23:59,1045.75,1045.75,1045.75,1045.75,1,0
01/23/2002,00:16,1045.25,1045.25,1045.25,1045.25,0,2
01/23/2002,00:25,1045.25,1045.25,1045.25,1045.25,0,1
01/23/2002,00:26,1045.50,1045.50,1045.50,1045.50,1,0
01/23/2002,00:29,1045.25,1045.25,1045.25,1045.25,0,2
01/23/2002,00:31,1045.25,1045.25,1045.25,1045.25,0,3
01/23/2002,00:33,1045.00,1045.00,1045.00,1045.00,0,2
01/23/2002,00:34,1045.25,1045.25,1045.25,1045.25,1,0
01/23/2002,00:36,1045.00,1045.00,1045.00,1045.00,0,2
01/23/2002,00:41,1045.25,1045.25,1045.25,1045.25,1,0
01/23/2002,00:44,1045.25,1045.25,1045.25,1045.25,3,0
01/23/2002,00:52,1045.50,1045.50,1045.50,1045.50,1,0
01/23/2002,01:00,1045.25,1045.25,1045.25,1045.25,0,1
01/23/2002,01:06,1045.25,1045.25,1045.25,1045.25,0,2
01/23/2002,01:17,1045.50,1045.50,1045.50,1045.50,1,0
01/23/2002,01:20,1045.50,1045.50,1045.25,1045.25,1,3
01/23/2002,01:24,1045.25,1045.25,1045.25,1045.25,0,1
01/23/2002,01:27,1045.25,1045.25,1045.25,1045.25,0,1
01/23/2002,01:35,1045.50,1045.50,1045.50,1045.50,1,0
01/23/2002,01:39,1045.50,1045.50,1045.50,1045.50,1,0
01/23/2002,01:41,1045.50,1045.50,1045.50,1045.50,1,0
01/23/2002,01:45,1045.50,1045.50,1045.50,1045.50,2,0
01/23/2002,01:47,1045.25,1045.25,1045.25,1045.25,0,1
01/23/2002,01:49,1045.25,1045.25,1045.25,1045.25,0,1
01/23/2002,01:50,1045.25,1045.25,1045.25,1045.25,0,1
01/23/2002,01:51,1045.00,1045.00,1045.00,1045.00,0,1
01/23/2002,01:54,1045.00,1045.00,1045.00,1045.00,0,2
01/23/2002,01:57,1045.25,1045.25,1045.25,1045.25,1,0
01/23/2002,02:02,1045.25,1045.25,1045.25,1045.25,1,0
01/23/2002,02:04,1045.25,1045.25,1045.00,1045.00,1,4
01/23/2002,02:05,1044.75,1044.75,1044.75,1044.75,0,2
01/23/2002,02:08,1045.00,1045.00,1045.00,1045.00,7,0
01/23/2002,02:10,1045.25,1045.25,1044.75,1045.25,6,4
01/23/2002,02:11,1045.25,1045.25,1045.25,1045.25,5,0
01/23/2002,02:12,1045.50,1045.50,1045.50,1045.50,11,0
01/23/2002,02:15,1045.75,1046.00,1045.75,1046.00,6,0
01/23/2002,02:19,1045.75,1046.25,1045.75,1046.25,16,3
01/23/2002,02:20,1046.00,1046.00,1046.00,1046.00,0,3
01/23/2002,02:21,1046.25,1046.25,1046.25,1046.25,10,0
01/23/2002,02:22,1046.50,1046.50,1046.25,1046.25,3,5
01/23/2002,02:23,1046.25,1046.50,1046.25,1046.50,4,1
01/23/2002,02:24,1046.25,1046.25,1046.25,1046.25,0,3
01/23/2002,02:25,1046.00,1046.00,1046.00,1046.00,0,10
01/23/2002,02:26,1045.75,1045.75,1045.75,1045.75,0,3
01/23/2002,02:27,1045.75,1045.75,1045.75,1045.75,0,2
01/23/2002,02:28,1046.00,1046.25,1046.00,1046.25,7,0
01/23/2002,02:29,1046.25,1046.25,1046.25,1046.25,25,0
01/23/2002,02:31,1046.00,1046.00,1046.00,1046.00,0,5
01/23/2002,02:33,1045.75,1045.75,1045.50,1045.50,0,10
01/23/2002,02:35,1045.25,1045.25,1045.25,1045.25,0,2
01/23/2002,02:36,1045.50,1045.75,1045.50,1045.75,7,0
01/23/2002,02:37,1045.75,1046.25,1045.75,1046.25,7,0
01/23/2002,02:38,1046.25,1046.50,1046.25,1046.50,16,0
01/23/2002,02:39,1046.25,1046.25,1046.25,1046.25,0,2
01/23/2002,02:41,1046.00,1046.00,1046.00,1046.00,0,1
01/23/2002,02:42,1046.00,1046.00,1046.00,1046.00,0,3
01/23/2002,02:43,1046.25,1046.25,1046.25,1046.25,4,0
01/23/2002,02:44,1046.50,1046.50,1046.25,1046.25,11,1
01/23/2002,02:45,1046.25,1046.25,1046.25,1046.25,0,5
01/23/2002,02:46,1046.50,1046.75,1046.50,1046.75,16,0
01/23/2002,02:47,1046.75,1047.00,1046.75,1047.00,7,0
01/23/2002,02:48,1047.00,1047.00,1047.00,1047.00,5,0
01/23/2002,02:49,1046.75,1046.75,1046.75,1046.75,0,9
01/23/2002,02:52,1046.50,1046.50,1046.50,1046.50,0,3
01/23/2002,02:55,1046.25,1046.25,1046.25,1046.25,0,5
01/23/2002,02:56,1046.50,1046.50,1046.50,1046.50,5,0
01/23/2002,02:59,1046.25,1046.25,1046.25,1046.25,0,1
01/23/2002,03:02,1046.50,1046.50,1046.25,1046.25,2,2
01/23/2002,03:04,1046.25,1046.25,1046.00,1046.00,0,4
01/23/2002,03:05,1046.25,1046.25,1046.00,1046.00,2,2
01/23/2002,03:08,1046.25,1046.25,1046.25,1046.25,4,0
01/23/2002,03:09,1046.25,1046.25,1046.25,1046.25,6,0
01/23/2002,03:11,1046.25,1046.25,1046.00,1046.00,3,13
01/23/2002,03:12,1045.75,1045.75,1045.75,1045.75,0,3
01/23/2002,03:14,1045.75,1046.00,1045.75,1046.00,6,11
01/23/2002,03:15,1046.00,1046.00,1046.00,1046.00,5,0
01/23/2002,03:16,1046.25,1046.25,1046.25,1046.25,1,0
01/23/2002,03:21,1046.00,1046.00,1046.00,1046.00,0,1
01/23/2002,03:22,1045.75,1045.75,1045.75,1045.75,0,4
01/23/2002,03:23,1045.75,1045.75,1045.75,1045.75,0,4
01/23/2002,03:24,1045.50,1045.50,1045.50,1045.50,0,1
01/23/2002,03:25,1045.50,1045.50,1045.25,1045.25,0,7
01/23/2002,03:27,1045.75,1045.75,1045.75,1045.75,1,0
01/23/2002,03:28,1045.75,1045.75,1045.50,1045.50,6,2
01/23/2002,03:29,1045.25,1045.25,1045.25,1045.25,0,4
01/23/2002,03:30,1045.50,1045.50,1045.50,1045.50,1,0
01/23/2002,03:31,1045.75,1045.75,1045.75,1045.75,1,0
01/23/2002,03:33,1045.50,1045.50,1045.50,1045.50,0,2
01/23/2002,03:34,1046.00,1046.00,1046.00,1046.00,1,0
01/23/2002,03:36,1046.00,1046.00,1046.00,1046.00,2,0
01/23/2002,03:41,1046.00,1046.25,1046.00,1046.25,10,0
01/23/2002,03:44,1046.25,1046.25,1046.00,1046.00,2,1
01/23/2002,03:45,1046.00,1046.00,1046.00,1046.00,0,5
01/23/2002,03:46,1046.00,1046.00,1046.00,1046.00,0,1
01/23/2002,03:47,1046.25,1046.25,1046.25,1046.25,4,0
01/23/2002,03:49,1046.25,1046.25,1046.25,1046.25,1,0
01/23/2002,03:50,1046.25,1046.25,1046.25,1046.25,2,0
01/23/2002,03:53,1046.25,1046.25,1046.25,1046.25,2,0
01/23/2002,03:54,1046.25,1046.25,1046.25,1046.25,2,0
01/23/2002,03:55,1046.50,1046.50,1046.50,1046.50,1,0
01/23/2002,04:02,1046.25,1046.25,1046.25,1046.25,0,1
01/23/2002,04:03,1046.00,1046.00,1046.00,1046.00,0,2
01/23/2002,04:06,1046.00,1046.00,1046.00,1046.00,0,2
01/23/2002,04:07,1046.25,1046.25,1046.00,1046.00,1,1
01/23/2002,04:09,1046.00,1046.00,1046.00,1046.00,0,4
01/23/2002,04:11,1045.75,1045.75,1045.75,1045.75,0,1
01/23/2002,04:13,1046.00,1046.00,1045.75,1045.75,4,1
01/23/2002,04:15,1045.75,1045.75,1045.75,1045.75,0,8
01/23/2002,04:16,1045.75,1045.75,1045.75,1045.75,0,3
01/23/2002,04:17,1045.75,1045.75,1045.75,1045.75,0,1
01/23/2002,04:18,1046.00,1046.00,1046.00,1046.00,1,0
01/23/2002,04:23,1046.00,1046.00,1046.00,1046.00,5,0
01/23/2002,04:24,1046.25,1046.25,1046.25,1046.25,2,0
01/23/2002,04:27,1046.50,1046.50,1046.50,1046.50,1,0
01/23/2002,04:28,1046.25,1046.25,1046.25,1046.25,0,3
01/23/2002,04:30,1046.25,1046.25,1046.25,1046.25,0,2
01/23/2002,04:31,1046.25,1046.25,1046.25,1046.25,0,6
01/23/2002,04:35,1046.00,1046.00,1046.00,1046.00,0,3
01/23/2002,04:41,1046.25,1046.25,1046.25,1046.25,1,0
01/23/2002,04:44,1046.25,1046.25,1046.25,1046.25,1,0
01/23/2002,04:45,1046.25,1046.50,1046.25,1046.50,4,0
01/23/2002,04:46,1046.50,1046.50,1046.50,1046.50,1,0
01/23/2002,04:47,1046.50,1046.50,1046.50,1046.50,3,0
01/23/2002,04:49,1046.50,1046.50,1046.50,1046.50,2,0
01/23/2002,04:51,1046.50,1046.50,1046.50,1046.50,2,0
01/23/2002,04:52,1046.75,1046.75,1046.75,1046.75,11,0
01/23/2002,04:53,1046.75,1046.75,1046.75,1046.75,2,0
01/23/2002,04:55,1046.75,1046.75,1046.75,1046.75,1,0
01/23/2002,05:00,1046.75,1046.75,1046.75,1046.75,8,0
01/23/2002,05:01,1047.00,1047.00,1047.00,1047.00,1,0
01/23/2002,05:02,1046.75,1046.75,1046.75,1046.75,0,2
01/23/2002,05:03,1046.75,1046.75,1046.50,1046.50,0,2
01/23/2002,05:06,1047.00,1047.00,1047.00,1047.00,1,0
01/23/2002,05:07,1046.75,1046.75,1046.75,1046.75,0,2
01/23/2002,05:10,1046.75,1046.75,1046.50,1046.50,0,4
01/23/2002,05:11,1046.25,1046.25,1046.25,1046.25,0,7
01/23/2002,05:15,1046.50,1046.50,1046.50,1046.50,3,0
01/23/2002,05:17,1046.50,1046.50,1046.50,1046.50,1,0
01/23/2002,05:18,1046.50,1046.50,1046.50,1046.50,1,0
01/23/2002,05:25,1046.25,1046.25,1046.25,1046.25,0,7
01/23/2002,05:26,1046.00,1046.00,1045.75,1045.75,0,9
01/23/2002,05:27,1045.75,1045.75,1045.75,1045.75,0,9
01/23/2002,05:29,1045.75,1045.75,1045.75,1045.75,0,2
01/23/2002,05:30,1045.75,1045.75,1045.75,1045.75,0,2
01/23/2002,05:31,1045.75,1045.75,1045.75,1045.75,0,5
01/23/2002,05:32,1045.50,1045.50,1045.50,1045.50,0,9
01/23/2002,05:33,1045.75,1045.75,1045.75,1045.75,1,0
01/23/2002,05:35,1045.75,1045.75,1045.75,1045.75,1,0
01/23/2002,05:36,1045.75,1045.75,1045.75,1045.75,1,0
01/23/2002,05:38,1045.75,1045.75,1045.75,1045.75,23,0
01/23/2002,05:39,1046.00,1046.00,1046.00,1046.00,5,0
01/23/2002,05:42,1045.75,1045.75,1045.75,1045.75,0,2
01/23/2002,05:43,1045.75,1045.75,1045.75,1045.75,0,1
01/23/2002,05:45,1045.50,1045.75,1045.50,1045.50,1,11
01/23/2002,05:46,1045.25,1045.25,1045.25,1045.25,0,1
01/23/2002,05:47,1045.50,1045.50,1045.50,1045.50,6,0
01/23/2002,05:48,1045.50,1045.50,1045.50,1045.50,4,0
01/23/2002,05:49,1045.50,1045.50,1045.50,1045.50,2,0
01/23/2002,05:52,1045.75,1045.75,1045.75,1045.75,10,0
01/23/2002,05:54,1046.00,1046.00,1046.00,1046.00,5,0
01/23/2002,05:57,1046.25,1046.25,1046.25,1046.25,6,0
01/23/2002,05:58,1046.25,1046.50,1046.25,1046.25,4,6
01/23/2002,06:00,1046.25,1046.25,1046.25,1046.25,0,1
01/23/2002,06:01,1046.25,1046.25,1046.25,1046.25,0,8
01/23/2002,06:04,1046.25,1046.25,1046.25,1046.25,0,3
01/23/2002,06:05,1046.25,1046.25,1046.25,1046.25,0,1
01/23/2002,06:06,1046.25,1046.25,1046.25,1046.25,0,2
01/23/2002,06:07,1046.25,1046.25,1046.25,1046.25,0,1
01/23/2002,06:08,1046.50,1046.50,1046.25,1046.25,1,3
01/23/2002,06:09,1046.50,1046.50,1046.50,1046.50,11,0
01/23/2002,06:11,1046.25,1046.25,1046.25,1046.25,0,1
01/23/2002,06:12,1046.75,1047.00,1046.75,1046.75,12,5
01/23/2002,06:13,1047.00,1047.50,1047.00,1047.50,60,0
01/23/2002,06:14,1047.50,1047.50,1047.50,1047.50,4,0
01/23/2002,06:15,1047.25,1047.25,1047.25,1047.25,0,3
01/23/2002,06:16,1047.25,1047.25,1047.25,1047.25,0,19
01/23/2002,06:18,1047.25,1047.25,1047.00,1047.00,0,11
01/23/2002,06:19,1047.00,1047.25,1047.00,1047.00,5,2
01/23/2002,06:20,1047.00,1047.00,1047.00,1047.00,0,1
01/23/2002,06:21,1047.00,1047.00,1046.75,1046.75,0,3
01/23/2002,06:23,1047.00,1047.25,1047.00,1047.25,8,0
01/23/2002,06:24,1047.50,1047.50,1047.50,1047.50,8,0
01/23/2002,06:25,1047.50,1047.50,1047.50,1047.50,12,0
01/23/2002,06:27,1047.25,1047.25,1047.25,1047.25,0,3
01/23/2002,06:28,1047.25,1047.25,1047.25,1047.25,0,1
01/23/2002,06:29,1047.25,1047.25,1047.25,1047.25,0,5
01/23/2002,06:31,1047.50,1047.50,1047.50,1047.50,5,0
01/23/2002,06:32,1047.50,1047.50,1047.50,1047.50,12,0
01/23/2002,06:34,1047.75,1048.00,1047.75,1048.00,28,0
01/23/2002,06:35,1048.00,1048.00,1047.75,1047.75,8,3
01/23/2002,06:36,1048.00,1048.00,1047.50,1047.75,27,2
01/23/2002,06:37,1047.50,1047.75,1047.25,1047.50,8,18
01/23/2002,06:38,1047.50,1047.50,1047.25,1047.25,3,31
01/23/2002,06:39,1047.25,1047.25,1047.00,1047.00,0,4
01/23/2002,06:40,1047.00,1047.00,1047.00,1047.00,0,16
01/23/2002,06:41,1046.75,1046.75,1046.50,1046.50,0,46
01/23/2002,06:42,1046.50,1046.75,1046.50,1046.75,15,10
01/23/2002,06:43,1046.75,1046.75,1046.75,1046.75,1,0
01/23/2002,06:44,1046.75,1046.75,1046.50,1046.50,8,1
01/23/2002,06:45,1047.00,1047.00,1046.75,1046.75,1,7
01/23/2002,06:46,1046.75,1047.00,1046.75,1047.00,6,4
01/23/2002,06:47,1047.00,1047.25,1047.00,1047.25,5,0
01/23/2002,06:49,1047.25,1047.25,1047.25,1047.25,16,0
01/23/2002,06:50,1047.25,1047.25,1047.25,1047.25,13,0
01/23/2002,06:52,1047.00,1047.00,1047.00,1047.00,0,5
01/23/2002,06:53,1046.75,1046.75,1046.50,1046.50,0,29
01/23/2002,06:54,1046.75,1046.75,1046.75,1046.75,22,0
01/23/2002,06:55,1047.00,1047.00,1046.75,1047.00,2,30
01/23/2002,06:56,1047.00,1047.00,1046.75,1046.75,32,1
01/23/2002,06:59,1047.00,1047.00,1047.00,1047.00,5,0
01/23/2002,07:00,1047.25,1047.25,1047.00,1047.00,1,10
01/23/2002,07:01,1047.25,1047.25,1047.25,1047.25,5,0
01/23/2002,07:02,1047.25,1047.25,1047.25,1047.25,16,0
01/23/2002,07:03,1047.25,1047.50,1047.25,1047.50,33,0
01/23/2002,07:04,1047.25,1047.25,1047.25,1047.25,0,2
01/23/2002,07:05,1047.25,1047.25,1047.00,1047.25,3,25
01/23/2002,07:06,1047.00,1047.25,1047.00,1047.25,6,7
01/23/2002,07:07,1047.50,1047.50,1047.50,1047.50,14,0
01/23/2002,07:08,1047.50,1047.75,1047.25,1047.75,27,28
01/23/2002,07:09,1047.50,1047.50,1047.50,1047.50,0,23
01/23/2002,07:10,1047.50,1047.50,1047.50,1047.50,0,15
01/23/2002,07:11,1047.75,1047.75,1047.50,1047.50,1,1
01/23/2002,07:12,1047.50,1047.50,1047.50,1047.50,0,6
01/23/2002,07:13,1047.50,1047.50,1047.50,1047.50,0,20
01/23/2002,07:14,1047.75,1047.75,1047.75,1047.75,1,0
01/23/2002,07:15,1047.75,1047.75,1047.75,1047.75,15,0
01/23/2002,07:16,1047.50,1047.50,1047.50,1047.50,0,15
01/23/2002,07:17,1047.50,1047.50,1047.25,1047.50,17,10
01/23/2002,07:18,1047.25,1047.50,1047.25,1047.50,6,1
01/23/2002,07:19,1047.50,1047.50,1047.50,1047.50,4,0
01/23/2002,07:20,1047.50,1047.75,1047.50,1047.75,11,0
01/23/2002,07:21,1047.75,1048.00,1047.75,1047.75,66,9
01/23/2002,07:22,1047.75,1048.00,1047.75,1048.00,4,28
01/23/2002,07:23,1048.00,1048.00,1048.00,1048.00,1,0
01/23/2002,07:24,1047.75,1047.75,1047.75,1047.75,0,7
01/23/2002,07:25,1048.00,1048.00,1047.75,1048.00,3,1
01/23/2002,07:26,1047.75,1047.75,1047.50,1047.75,31,6
01/23/2002,07:27,1047.50,1047.75,1047.50,1047.50,1,8
01/23/2002,07:28,1047.50,1047.50,1047.50,1047.50,0,1
01/23/2002,07:29,1047.50,1047.75,1047.25,1047.75,16,34
01/23/2002,07:30,1047.50,1047.75,1047.50,1047.75,7,1
01/23/2002,07:31,1047.75,1047.75,1047.25,1047.50,19,9
01/23/2002,07:32,1047.50,1047.75,1047.50,1047.50,12,4
01/23/2002,07:33,1047.50,1047.50,1047.50,1047.50,0,5
01/23/2002,07:34,1047.50,1047.50,1047.00,1047.00,0,18
01/23/2002,07:35,1047.25,1047.25,1047.25,1047.25,1,0
01/23/2002,07:36,1047.00,1047.25,1047.00,1047.25,10,2
01/23/2002,07:37,1047.25,1047.25,1047.00,1047.00,2,1
01/23/2002,07:38,1047.25,1047.25,1047.00,1047.00,1,1
01/23/2002,07:39,1047.00,1048.00,1047.00,1047.25,104,6
01/23/2002,07:41,1047.25,1047.50,1047.25,1047.50,1,11
01/23/2002,07:42,1047.00,1047.75,1047.00,1047.25,2,13
01/23/2002,07:43,1047.25,1047.50,1047.25,1047.25,1,4
01/23/2002,07:44,1047.50,1047.50,1047.00,1047.00,2,8
01/23/2002,07:45,1047.00,1047.00,1047.00,1047.00,0,2
01/23/2002,07:46,1047.00,1047.00,1047.00,1047.00,0,8
01/23/2002,07:47,1046.75,1047.00,1046.75,1047.00,2,2
01/23/2002,07:48,1047.00,1047.25,1047.00,1047.25,3,0
01/23/2002,07:49,1047.25,1047.25,1047.25,1047.25,2,0
01/23/2002,07:50,1047.00,1047.00,1047.00,1047.00,0,8
01/23/2002,07:51,1047.25,1047.25,1047.25,1047.25,1,0
01/23/2002,07:52,1047.25,1047.25,1047.00,1047.00,1,21
01/23/2002,07:53,1046.75,1046.75,1046.50,1046.75,3,12
01/23/2002,07:54,1046.75,1046.75,1046.50,1046.75,16,1
01/23/2002,07:55,1047.00,1047.00,1046.50,1046.50,7,18
01/23/2002,07:56,1046.75,1046.75,1046.75,1046.75,7,0
01/23/2002,07:57,1046.75,1046.75,1046.50,1046.50,14,11
01/23/2002,07:58,1046.25,1046.25,1046.00,1046.25,12,43
01/23/2002,07:59,1046.25,1046.25,1045.75,1046.00,20,52
01/23/2002,08:00,1045.75,1045.75,1045.75,1045.75,0,31
01/23/2002,08:01,1046.00,1046.00,1045.50,1045.50,8,30
01/23/2002,08:02,1045.50,1045.50,1045.00,1045.25,21,109
01/23/2002,08:03,1045.25,1045.50,1045.25,1045.50,22,6
01/23/2002,08:04,1045.50,1045.50,1045.25,1045.50,7,10
01/23/2002,08:05,1045.25,1045.50,1045.00,1045.25,8,24
01/23/2002,08:06,1045.25,1045.25,1045.00,1045.25,10,20
01/23/2002,08:07,1045.00,1045.50,1045.00,1045.25,19,3
01/23/2002,08:08,1045.50,1045.75,1045.50,1045.50,3,6
01/23/2002,08:09,1045.50,1045.50,1045.25,1045.50,7,17
01/23/2002,08:10,1045.25,1045.25,1045.25,1045.25,0,1
01/23/2002,08:11,1045.25,1045.75,1045.25,1045.75,24,34
01/23/2002,08:12,1045.50,1045.50,1045.25,1045.50,7,22
01/23/2002,08:14,1045.25,1045.50,1045.25,1045.50,5,3
01/23/2002,08:15,1045.50,1045.50,1045.50,1045.50,20,0
01/23/2002,08:16,1045.25,1045.50,1045.25,1045.50,16,26
01/23/2002,08:17,1045.50,1045.50,1045.50,1045.50,8,0
01/23/2002,08:18,1045.50,1045.50,1045.25,1045.25,10,13
01/23/2002,08:19,1045.25,1045.25,1045.25,1045.25,0,12
01/23/2002,08:20,1045.25,1045.50,1045.25,1045.50,6,2
01/23/2002,08:21,1045.50,1045.75,1045.50,1045.75,5,0
01/23/2002,08:22,1045.50,1045.75,1045.50,1045.50,10,7
01/23/2002,08:23,1045.75,1045.75,1045.50,1045.50,1,5
01/23/2002,08:24,1045.50,1045.50,1045.25,1045.25,0,14
01/23/2002,08:25,1045.25,1045.25,1045.00,1045.00,0,103
01/23/2002,08:26,1045.25,1045.50,1045.25,1045.50,22,0
01/23/2002,08:27,1045.00,1045.25,1045.00,1045.25,1,1
01/23/2002,08:28,1045.50,1045.50,1045.00,1045.25,5,20
01/23/2002,08:29,1045.00,1045.25,1045.00,1045.25,8,2
01/23/2002,08:30,1045.25,1045.50,1044.75,1045.00,117,76
01/23/2002,08:31,1045.00,1045.25,1044.50,1045.00,247,257
01/23/2002,08:32,1045.00,1045.25,1044.50,1045.00,176,226
01/23/2002,08:33,1045.00,1045.75,1044.75,1045.25,287,412
01/23/2002,08:34,1045.25,1045.75,1045.00,1045.00,156,401
01/23/2002,08:35,1045.00,1045.50,1045.00,1045.00,270,421
01/23/2002,08:36,1045.00,1045.50,1044.75,1045.50,192,132
01/23/2002,08:37,1045.25,1045.75,1045.25,1045.50,265,312
01/23/2002,08:38,1045.50,1046.00,1045.50,1045.50,408,372
01/23/2002,08:39,1045.50,1045.75,1045.25,1045.25,162,385
01/23/2002,08:40,1045.50,1045.75,1044.50,1044.50,97,550
01/23/2002,08:41,1044.75,1045.00,1044.25,1044.75,394,412
01/23/2002,08:42,1044.75,1045.50,1044.75,1045.00,456,433
01/23/2002,08:43,1045.00,1045.25,1044.50,1044.75,125,507
01/23/2002,08:44,1044.75,1045.50,1044.50,1045.50,485,141
01/23/2002,08:45,1045.25,1045.50,1044.50,1045.00,211,426
01/23/2002,08:46,1044.75,1044.75,1044.00,1044.25,198,776
01/23/2002,08:47,1044.50,1044.75,1044.25,1044.50,589,89
01/23/2002,08:48,1044.75,1045.00,1044.50,1044.75,289,198
01/23/2002,08:49,1044.50,1045.75,1044.25,1045.50,915,393
01/23/2002,08:50,1045.75,1046.00,1045.25,1045.75,281,468
01/23/2002,08:51,1045.50,1046.00,1045.50,1045.75,410,405
01/23/2002,08:52,1046.00,1046.25,1045.75,1046.00,561,579
01/23/2002,08:53,1046.00,1046.00,1044.75,1044.75,230,1121
01/23/2002,08:54,1044.75,1045.00,1044.00,1044.25,197,836
01/23/2002,08:55,1044.25,1044.50,1044.00,1044.25,410,378
01/23/2002,08:56,1044.25,1044.25,1043.50,1043.75,634,467
01/23/2002,08:57,1043.75,1044.50,1043.75,1044.50,619,454
01/23/2002,08:58,1044.50,1044.50,1043.50,1043.50,324,1022
01/23/2002,08:59,1043.50,1043.75,1043.00,1043.75,446,871
01/23/2002,09:00,1043.75,1043.75,1043.00,1043.25,390,519
01/23/2002,09:01,1043.25,1043.75,1043.00,1043.25,378,478
01/23/2002,09:02,1043.25,1043.25,1042.25,1042.50,298,625
01/23/2002,09:03,1042.50,1042.50,1042.00,1042.25,322,512
01/23/2002,09:04,1042.25,1042.50,1041.75,1041.75,617,594
01/23/2002,09:05,1041.75,1042.00,1040.50,1040.75,365,1052
01/23/2002,09:06,1040.75,1041.25,1040.50,1041.25,530,447
01/23/2002,09:07,1041.00,1041.50,1040.25,1040.50,474,984
01/23/2002,09:08,1040.50,1040.75,1039.75,1040.50,544,866
01/23/2002,09:09,1040.50,1041.25,1040.25,1041.00,553,254
01/23/2002,09:10,1041.00,1041.50,1040.50,1041.25,462,404
01/23/2002,09:11,1041.25,1042.00,1041.25,1041.50,661,455
01/23/2002,09:12,1041.75,1041.75,1040.25,1040.50,436,919
01/23/2002,09:13,1040.75,1041.50,1040.50,1041.50,487,506
01/23/2002,09:14,1041.25,1041.50,1041.00,1041.00,91,341
01/23/2002,09:15,1041.00,1041.75,1041.00,1041.50,739,459
01/23/2002,09:16,1041.50,1041.75,1040.75,1040.75,169,585
01/23/2002,09:17,1040.75,1041.25,1040.50,1041.00,297,422
01/23/2002,09:18,1041.00,1041.50,1041.00,1041.50,357,150
01/23/2002,09:19,1041.50,1042.00,1041.25,1041.75,514,320
01/23/2002,09:20,1042.00,1042.25,1041.50,1041.50,303,415
01/23/2002,09:21,1041.50,1042.00,1041.25,1041.75,440,378
01/23/2002,09:22,1041.75,1042.00,1041.25,1041.25,360,472
01/23/2002,09:23,1041.25,1042.00,1041.00,1041.25,359,575
01/23/2002,09:24,1041.50,1042.00,1041.00,1041.75,400,366
01/23/2002,09:25,1042.00,1042.00,1041.00,1041.50,280,350
01/23/2002,09:26,1041.50,1041.50,1041.25,1041.50,154,252
01/23/2002,09:27,1041.25,1041.50,1040.50,1040.75,509,596
01/23/2002,09:28,1040.50,1040.75,1039.75,1040.00,444,717
01/23/2002,09:29,1040.00,1040.75,1039.75,1040.25,555,469
01/23/2002,09:30,1040.50,1040.75,1040.25,1040.50,432,330
01/23/2002,09:31,1040.50,1042.00,1040.25,1042.00,926,414
01/23/2002,09:32,1041.75,1042.25,1041.50,1042.25,393,325
01/23/2002,09:33,1042.25,1042.50,1042.00,1042.50,301,409
01/23/2002,09:34,1042.25,1042.75,1042.00,1042.75,447,208
01/23/2002,09:35,1043.00,1043.25,1042.75,1043.00,246,395
01/23/2002,09:36,1043.00,1043.00,1042.50,1042.75,245,282
01/23/2002,09:37,1043.00,1043.75,1042.75,1043.50,756,462
01/23/2002,09:38,1043.75,1044.00,1043.25,1043.50,448,343
01/23/2002,09:39,1043.50,1044.00,1043.00,1043.75,329,385
01/23/2002,09:40,1043.50,1044.00,1043.50,1044.00,516,43
01/23/2002,09:41,1044.25,1045.00,1044.00,1044.75,928,574
01/23/2002,09:42,1044.50,1045.25,1044.50,1045.00,616,485
01/23/2002,09:43,1045.00,1045.75,1044.75,1045.75,696,269
01/23/2002,09:44,1045.50,1046.25,1045.25,1045.50,490,552
01/23/2002,09:45,1045.50,1046.00,1045.25,1045.50,481,404
01/23/2002,09:46,1045.50,1046.50,1045.50,1046.50,698,316
01/23/2002,09:47,1046.50,1047.00,1046.25,1046.75,653,355
01/23/2002,09:48,1046.50,1046.75,1045.50,1045.75,115,513
01/23/2002,09:49,1045.75,1045.75,1045.25,1045.50,258,484
01/23/2002,09:50,1045.50,1046.00,1045.25,1045.75,317,254
01/23/2002,09:51,1046.00,1046.25,1045.50,1045.50,132,379
01/23/2002,09:52,1045.50,1045.75,1045.00,1045.25,122,427
01/23/2002,09:53,1045.25,1045.50,1044.75,1044.75,269,452
01/23/2002,09:54,1045.00,1045.50,1045.00,1045.50,654,133
01/23/2002,09:55,1045.50,1045.50,1045.00,1045.50,178,230
01/23/2002,09:56,1045.50,1045.75,1045.00,1045.75,178,107
01/23/2002,09:57,1045.75,1046.25,1045.50,1046.25,523,166
01/23/2002,09:58,1046.25,1046.25,1045.75,1046.00,181,209
01/23/2002,09:59,1046.00,1047.00,1046.00,1046.75,507,207
01/23/2002,10:00,1046.75,1047.00,1046.25,1046.50,360,324
01/23/2002,10:01,1046.50,1046.75,1046.00,1046.00,259,452
01/23/2002,10:02,1046.00,1046.75,1046.00,1046.25,253,319
01/23/2002,10:03,1046.25,1046.50,1045.50,1045.50,184,310
01/23/2002,10:04,1045.50,1046.00,1045.50,1046.00,263,17
01/23/2002,10:05,1046.00,1046.00,1045.50,1046.00,129,75
01/23/2002,10:06,1045.75,1046.25,1045.75,1046.00,82,172
01/23/2002,10:07,1046.00,1046.00,1045.50,1045.75,198,87
01/23/2002,10:08,1045.75,1046.25,1045.50,1046.00,264,136
01/23/2002,10:09,1046.00,1046.50,1045.75,1046.25,422,294
01/23/2002,10:10,1046.50,1046.50,1045.25,1045.25,41,616
01/23/2002,10:11,1045.50,1045.50,1045.00,1045.25,359,404
01/23/2002,10:12,1045.50,1045.75,1045.25,1045.75,329,149
01/23/2002,10:13,1045.75,1046.00,1045.00,1045.25,276,392
01/23/2002,10:14,1045.00,1045.25,1044.75,1044.75,171,445
01/23/2002,10:15,1044.75,1045.50,1044.75,1045.25,279,112
01/23/2002,10:16,1045.25,1045.25,1044.50,1044.50,7,386
01/23/2002,10:17,1044.50,1044.75,1044.25,1044.75,411,205
01/23/2002,10:18,1044.75,1045.00,1044.50,1045.00,207,46
01/23/2002,10:19,1045.00,1045.50,1045.00,1045.50,210,110
01/23/2002,10:20,1045.25,1045.50,1044.00,1044.25,263,543
01/23/2002,10:21,1044.00,1044.50,1043.75,1043.75,112,613
01/23/2002,10:22,1043.75,1044.50,1043.75,1044.50,272,396
01/23/2002,10:23,1044.50,1044.50,1044.00,1044.25,185,134
01/23/2002,10:24,1044.50,1044.75,1044.25,1044.50,158,138
01/23/2002,10:25,1044.50,1044.75,1044.25,1044.50,106,74
01/23/2002,10:26,1044.50,1045.00,1044.50,1044.75,247,125
01/23/2002,10:27,1044.75,1045.00,1044.50,1045.00,143,81
01/23/2002,10:28,1045.00,1045.50,1045.00,1045.50,461,205
01/23/2002,10:29,1045.75,1045.75,1045.25,1045.25,339,271
01/23/2002,10:30,1045.25,1046.00,1045.00,1045.75,283,192
01/23/2002,10:31,1045.75,1046.00,1045.50,1046.00,183,145
01/23/2002,10:32,1046.25,1046.25,1045.75,1045.75,222,263
01/23/2002,10:33,1046.00,1047.00,1045.75,1047.00,746,189
01/23/2002,10:34,1047.00,1047.00,1046.25,1046.50,295,561
01/23/2002,10:35,1046.75,1046.75,1046.25,1046.25,28,290
01/23/2002,10:36,1046.25,1047.50,1046.25,1047.50,767,157
01/23/2002,10:37,1047.50,1048.00,1047.25,1047.50,393,212
01/23/2002,10:38,1047.50,1048.00,1047.50,1047.50,327,323
01/23/2002,10:39,1047.75,1048.00,1047.25,1048.00,488,163
01/23/2002,10:40,1048.00,1048.00,1047.50,1047.50,196,224
01/23/2002,10:41,1047.50,1047.75,1047.00,1047.00,88,345
01/23/2002,10:42,1047.00,1047.50,1047.00,1047.25,334,110
01/23/2002,10:43,1047.25,1047.25,1046.75,1047.00,240,195
01/23/2002,10:44,1047.00,1047.25,1047.00,1047.00,17,254
01/23/2002,10:45,1047.25,1047.25,1046.75,1047.00,57,227
01/23/2002,10:46,1047.00,1047.25,1046.75,1047.25,114,17
01/23/2002,10:47,1047.00,1047.75,1047.00,1047.50,215,177
01/23/2002,10:48,1047.50,1047.75,1047.25,1047.50,120,100
01/23/2002,10:49,1047.50,1047.75,1047.00,1047.00,29,306
01/23/2002,10:50,1047.00,1047.00,1046.50,1046.75,102,253
01/23/2002,10:51,1046.75,1047.00,1046.25,1046.75,141,329
01/23/2002,10:52,1046.75,1048.25,1046.75,1048.25,852,90
01/23/2002,10:53,1048.00,1048.50,1048.00,1048.25,512,352
01/23/2002,10:54,1048.00,1048.25,1047.50,1047.75,93,180
01/23/2002,10:55,1047.75,1048.50,1047.50,1048.50,342,86
01/23/2002,10:56,1048.50,1049.00,1048.25,1048.75,660,263
01/23/2002,10:57,1048.50,1048.75,1047.75,1048.00,161,305
01/23/2002,10:58,1048.00,1048.50,1047.75,1048.00,332,313
01/23/2002,10:59,1047.75,1048.00,1047.25,1047.25,202,281
01/23/2002,11:00,1047.25,1048.25,1047.25,1047.75,496,49
01/23/2002,11:01,1048.00,1048.25,1047.50,1047.75,115,353
01/23/2002,11:02,1047.75,1047.75,1047.50,1047.50,108,189
01/23/2002,11:03,1047.25,1047.50,1046.75,1047.00,113,251
01/23/2002,11:04,1047.25,1047.25,1046.50,1046.50,660,399
01/23/2002,11:05,1046.50,1046.50,1046.00,1046.00,48,256
01/23/2002,11:06,1046.00,1046.25,1045.75,1046.00,148,323
01/23/2002,11:07,1046.00,1046.25,1045.75,1046.25,189,177
01/23/2002,11:08,1046.25,1046.75,1046.25,1046.75,252,154
01/23/2002,11:09,1046.75,1046.75,1046.25,1046.25,16,138
01/23/2002,11:10,1046.50,1047.00,1046.50,1046.75,218,116
01/23/2002,11:11,1046.50,1046.75,1046.25,1046.50,101,94
01/23/2002,11:12,1046.50,1046.50,1046.00,1046.25,87,117
01/23/2002,11:13,1046.25,1046.75,1046.25,1046.75,195,33
01/23/2002,11:14,1046.75,1047.25,1046.75,1047.00,152,144
01/23/2002,11:15,1047.00,1047.25,1047.00,1047.00,6,96
01/23/2002,11:16,1047.25,1047.25,1046.50,1046.75,76,199
01/23/2002,11:17,1046.75,1046.75,1045.50,1045.75,173,740
01/23/2002,11:18,1045.75,1046.00,1045.50,1046.00,121,25
01/23/2002,11:19,1046.25,1047.00,1046.00,1046.75,167,37
01/23/2002,11:20,1047.00,1047.50,1046.75,1047.50,357,157
01/23/2002,11:21,1047.50,1048.25,1047.25,1048.25,453,261
01/23/2002,11:22,1048.00,1048.50,1047.75,1048.50,304,253
01/23/2002,11:23,1048.50,1048.50,1047.75,1048.00,80,205
01/23/2002,11:24,1048.00,1048.00,1047.75,1047.75,42,63
01/23/2002,11:25,1048.00,1048.00,1047.50,1047.75,99,110
01/23/2002,11:26,1047.50,1047.75,1047.25,1047.25,33,178
01/23/2002,11:27,1047.25,1047.50,1047.00,1047.25,157,166
01/23/2002,11:28,1047.25,1047.75,1047.00,1047.75,379,24
01/23/2002,11:29,1047.75,1048.00,1047.50,1047.75,92,210
01/23/2002,11:30,1047.50,1048.25,1047.50,1047.75,374,59
01/23/2002,11:31,1047.75,1048.00,1047.50,1047.75,82,165
01/23/2002,11:32,1047.75,1048.25,1047.75,1048.00,170,64
01/23/2002,11:33,1048.00,1048.75,1048.00,1048.75,295,103
01/23/2002,11:34,1049.00,1049.00,1048.50,1048.75,242,102
01/23/2002,11:35,1048.75,1048.75,1048.25,1048.50,153,105
01/23/2002,11:36,1048.75,1048.75,1048.25,1048.50,225,456
01/23/2002,11:37,1048.25,1048.50,1047.75,1048.00,59,320
01/23/2002,11:38,1048.00,1048.25,1047.75,1048.00,168,30
01/23/2002,11:39,1048.00,1048.75,1047.75,1048.50,257,73
01/23/2002,11:40,1048.50,1048.75,1047.75,1047.75,101,152
01/23/2002,11:41,1047.75,1048.00,1047.50,1047.75,53,184
01/23/2002,11:42,1048.00,1048.25,1048.00,1048.00,113,97
01/23/2002,11:43,1048.00,1048.00,1046.75,1046.75,31,449
01/23/2002,11:44,1046.75,1047.25,1046.00,1046.25,125,580
01/23/2002,11:45,1046.00,1046.25,1045.75,1045.75,178,404
01/23/2002,11:46,1046.00,1046.25,1045.75,1046.00,119,130
01/23/2002,11:47,1046.00,1046.25,1045.75,1046.25,150,241
01/23/2002,11:48,1046.25,1047.00,1046.25,1046.75,355,105
01/23/2002,11:49,1046.75,1046.75,1046.50,1046.75,129,58
01/23/2002,11:50,1046.75,1047.00,1046.75,1047.00,95,188
01/23/2002,11:51,1047.00,1048.00,1046.75,1047.50,431,90
01/23/2002,11:52,1047.50,1048.00,1047.50,1047.75,140,92
01/23/2002,11:53,1047.50,1048.25,1047.25,1048.25,398,55
01/23/2002,11:54,1048.25,1048.50,1047.75,1048.50,161,221
01/23/2002,11:55,1048.50,1049.00,1048.25,1048.75,329,190
01/23/2002,11:56,1048.75,1050.25,1048.75,1050.00,1757,274
01/23/2002,11:57,1050.00,1051.00,1049.75,1050.25,557,347
01/23/2002,11:58,1050.00,1050.50,1050.00,1050.25,149,171
01/23/2002,11:59,1050.00,1050.25,1049.50,1049.50,46,222
01/23/2002,12:00,1049.50,1050.00,1049.50,1050.00,68,33
01/23/2002,12:01,1050.00,1050.00,1049.75,1049.75,43,64
01/23/2002,12:02,1049.75,1050.00,1049.25,1049.25,7,153
01/23/2002,12:03,1049.50,1049.75,1049.50,1049.50,90,2
01/23/2002,12:04,1049.50,1050.00,1049.25,1050.00,66,41
01/23/2002,12:05,1050.00,1050.50,1049.75,1050.50,139,63
01/23/2002,12:06,1050.50,1050.50,1049.75,1049.75,128,205
01/23/2002,12:07,1049.75,1050.00,1049.25,1049.25,146,107
01/23/2002,12:08,1049.25,1050.00,1049.25,1049.75,253,126
01/23/2002,12:09,1049.75,1050.25,1049.50,1050.25,253,183
01/23/2002,12:10,1050.25,1051.00,1050.25,1051.00,237,180
01/23/2002,12:11,1051.00,1051.50,1050.75,1051.50,400,157
01/23/2002,12:12,1051.50,1051.50,1050.75,1051.25,273,229
01/23/2002,12:13,1051.00,1051.25,1050.50,1051.25,245,306
01/23/2002,12:14,1051.25,1051.25,1050.75,1050.75,191,160
01/23/2002,12:15,1051.00,1051.25,1050.50,1051.25,221,83
01/23/2002,12:16,1051.50,1052.00,1051.25,1051.25,451,306
01/23/2002,12:17,1051.25,1051.50,1050.75,1050.75,31,268
01/23/2002,12:18,1051.00,1051.50,1050.75,1051.50,93,20
01/23/2002,12:19,1051.25,1052.00,1051.25,1051.75,177,66
01/23/2002,12:20,1051.50,1051.75,1051.25,1051.50,49,123
01/23/2002,12:21,1051.50,1051.50,1050.75,1051.25,179,133
01/23/2002,12:22,1051.25,1051.75,1051.00,1051.50,457,127
01/23/2002,12:23,1051.25,1051.50,1051.00,1051.50,194,99
01/23/2002,12:24,1051.75,1051.75,1051.25,1051.25,122,97
01/23/2002,12:25,1051.25,1051.25,1050.75,1051.00,55,262
01/23/2002,12:26,1050.75,1050.75,1050.50,1050.75,112,103
01/23/2002,12:27,1050.75,1050.75,1050.50,1050.75,157,109
01/23/2002,12:28,1050.50,1050.75,1050.25,1050.25,49,219
01/23/2002,12:29,1050.50,1050.75,1050.25,1050.75,97,83
01/23/2002,12:30,1050.50,1050.75,1050.25,1050.50,77,56
01/23/2002,12:31,1050.75,1051.00,1050.50,1050.75,168,46
01/23/2002,12:32,1050.75,1050.75,1050.25,1050.50,82,99
01/23/2002,12:33,1050.50,1051.25,1050.50,1050.75,248,141
01/23/2002,12:34,1051.00,1052.00,1051.00,1051.75,792,94
01/23/2002,12:35,1051.75,1052.00,1051.25,1051.50,29,186
01/23/2002,12:36,1051.50,1051.50,1051.25,1051.25,46,183
01/23/2002,12:37,1051.50,1051.75,1051.00,1051.00,65,180
01/23/2002,12:38,1051.00,1051.50,1051.00,1051.25,77,90
01/23/2002,12:39,1051.25,1051.75,1050.75,1051.50,228,151
01/23/2002,12:40,1051.50,1052.50,1051.25,1052.50,590,152
01/23/2002,12:41,1052.50,1053.00,1052.50,1052.75,568,169
01/23/2002,12:42,1053.00,1053.75,1052.75,1053.50,682,336
01/23/2002,12:43,1053.50,1053.50,1053.00,1053.25,161,237
01/23/2002,12:44,1053.25,1053.50,1052.75,1053.00,162,165
01/23/2002,12:45,1053.00,1053.25,1052.50,1052.75,155,257
01/23/2002,12:46,1052.75,1053.00,1052.50,1053.00,80,56
01/23/2002,12:47,1053.00,1053.00,1052.50,1053.00,221,40
01/23/2002,12:48,1053.00,1053.75,1053.00,1053.75,467,61
01/23/2002,12:49,1053.75,1054.00,1053.50,1053.75,138,373
01/23/2002,12:50,1053.75,1054.00,1053.50,1053.75,369,42
01/23/2002,12:51,1053.75,1054.25,1053.50,1054.25,191,128
01/23/2002,12:52,1054.25,1054.25,1053.75,1054.00,149,180
01/23/2002,12:53,1054.00,1054.75,1053.75,1054.25,478,209
01/23/2002,12:54,1054.50,1054.50,1054.00,1054.25,226,183
01/23/2002,12:55,1054.50,1055.00,1054.25,1054.50,716,295
01/23/2002,12:56,1054.25,1054.75,1054.00,1054.50,303,199
01/23/2002,12:57,1054.50,1054.50,1053.75,1053.75,59,327
01/23/2002,12:58,1053.75,1054.00,1053.25,1053.75,370,371
01/23/2002,12:59,1053.75,1053.75,1053.50,1053.75,161,108
01/23/2002,13:00,1053.75,1053.75,1053.25,1053.25,51,166
01/23/2002,13:01,1053.25,1053.50,1052.75,1052.75,260,407
01/23/2002,13:02,1053.00,1053.25,1052.75,1053.00,265,319
01/23/2002,13:03,1053.00,1053.25,1052.50,1052.75,50,307
01/23/2002,13:04,1052.75,1052.75,1052.50,1052.50,79,147
01/23/2002,13:05,1052.50,1052.75,1052.00,1052.50,149,247
01/23/2002,13:06,1052.25,1052.75,1052.25,1052.75,242,181
01/23/2002,13:07,1052.50,1053.25,1052.50,1053.25,239,130
01/23/2002,13:08,1053.25,1053.50,1052.75,1053.25,172,205
01/23/2002,13:09,1053.25,1053.50,1053.00,1053.25,45,131
01/23/2002,13:10,1053.25,1053.50,1053.25,1053.50,6,133
01/23/2002,13:11,1053.25,1054.00,1053.25,1054.00,346,81
01/23/2002,13:12,1053.75,1054.00,1053.50,1053.75,99,126
01/23/2002,13:13,1053.75,1054.00,1053.25,1053.50,91,121
01/23/2002,13:14,1053.25,1053.50,1053.25,1053.25,50,113
01/23/2002,13:15,1053.25,1054.50,1053.25,1054.25,474,90
01/23/2002,13:16,1054.00,1054.25,1053.00,1053.25,153,419
01/23/2002,13:17,1053.25,1054.00,1053.25,1053.75,271,53
01/23/2002,13:18,1053.75,1054.00,1053.50,1054.00,221,75
01/23/2002,13:19,1054.00,1054.50,1053.75,1053.75,190,311
01/23/2002,13:20,1054.00,1054.00,1053.25,1053.75,49,191
01/23/2002,13:21,1053.75,1054.00,1053.25,1053.25,104,48
01/23/2002,13:22,1053.50,1054.00,1053.50,1054.00,225,71
01/23/2002,13:23,1054.00,1054.50,1053.75,1054.25,425,46
01/23/2002,13:24,1054.25,1054.25,1053.75,1054.00,131,280
01/23/2002,13:25,1054.00,1054.50,1054.00,1054.25,142,99
01/23/2002,13:26,1054.00,1054.75,1054.00,1054.75,263,79
01/23/2002,13:27,1054.50,1054.75,1054.00,1054.25,254,369
01/23/2002,13:28,1054.25,1054.25,1053.50,1053.75,166,311
01/23/2002,13:29,1053.75,1053.75,1053.00,1053.00,283,267
01/23/2002,13:30,1053.25,1053.75,1053.00,1053.00,74,202
01/23/2002,13:31,1053.00,1053.75,1053.00,1053.75,390,74
01/23/2002,13:32,1053.50,1053.75,1052.75,1052.75,126,356
01/23/2002,13:33,1052.75,1053.25,1052.50,1052.75,169,192
01/23/2002,13:34,1052.75,1053.25,1052.75,1053.25,198,63
01/23/2002,13:35,1053.25,1053.75,1053.25,1053.75,204,6
01/23/2002,13:36,1053.50,1053.50,1053.00,1053.25,30,212
01/23/2002,13:37,1053.25,1053.50,1053.00,1053.25,185,13
01/23/2002,13:38,1053.00,1053.00,1052.75,1052.75,71,215
01/23/2002,13:39,1052.75,1052.75,1052.25,1052.25,126,360
01/23/2002,13:40,1052.25,1052.25,1051.75,1052.00,228,433
01/23/2002,13:41,1052.25,1052.50,1052.00,1052.25,228,68
01/23/2002,13:42,1052.25,1052.75,1052.00,1052.25,89,284
01/23/2002,13:43,1052.25,1052.75,1052.00,1052.25,87,434
01/23/2002,13:44,1052.25,1052.25,1051.50,1051.75,193,724
01/23/2002,13:45,1051.50,1052.25,1051.50,1052.25,251,125
01/23/2002,13:46,1052.25,1052.75,1052.00,1052.75,180,127
01/23/2002,13:47,1052.50,1052.75,1052.25,1052.25,54,143
01/23/2002,13:48,1052.25,1052.50,1051.75,1051.75,28,305
01/23/2002,13:49,1052.00,1052.00,1051.50,1051.75,127,184
01/23/2002,13:50,1051.75,1052.00,1050.75,1051.00,391,699
01/23/2002,13:51,1050.75,1051.50,1050.75,1051.25,290,237
01/23/2002,13:52,1051.25,1051.25,1050.75,1051.00,101,249
01/23/2002,13:53,1051.00,1051.25,1050.75,1051.00,165,58
01/23/2002,13:54,1051.00,1051.25,1050.25,1051.00,498,334
01/23/2002,13:55,1051.00,1051.25,1050.75,1050.75,97,149
01/23/2002,13:56,1051.00,1051.50,1050.75,1051.25,344,127
01/23/2002,13:57,1051.00,1051.50,1051.00,1051.50,256,52
01/23/2002,13:58,1051.50,1051.50,1051.25,1051.50,140,5
01/23/2002,13:59,1051.25,1052.00,1051.00,1051.75,223,186
01/23/2002,14:00,1051.75,1052.00,1051.25,1051.50,120,174
01/23/2002,14:01,1051.50,1052.25,1051.50,1052.25,267,69
01/23/2002,14:02,1052.00,1052.25,1051.75,1052.00,216,69
01/23/2002,14:03,1052.00,1052.25,1051.25,1051.25,49,274
01/23/2002,14:04,1051.25,1051.50,1051.00,1051.25,76,314
01/23/2002,14:05,1051.00,1051.00,1050.75,1051.00,172,128
01/23/2002,14:06,1051.00,1051.50,1051.00,1051.25,328,169
01/23/2002,14:07,1051.00,1051.50,1050.75,1051.25,253,199
01/23/2002,14:08,1051.25,1051.50,1050.75,1051.00,85,154
01/23/2002,14:09,1051.00,1051.25,1050.25,1050.50,156,425
01/23/2002,14:10,1050.50,1050.50,1049.50,1050.00,381,874
01/23/2002,14:11,1050.00,1050.50,1049.75,1050.50,407,348
01/23/2002,14:12,1050.50,1051.25,1050.50,1051.00,755,411
01/23/2002,14:13,1051.00,1051.50,1051.00,1051.00,167,115
01/23/2002,14:14,1051.25,1052.00,1051.25,1052.00,428,275
01/23/2002,14:15,1051.75,1052.50,1051.75,1052.25,547,335
01/23/2002,14:16,1052.00,1053.50,1052.00,1053.00,995,324
01/23/2002,14:17,1053.00,1053.25,1052.50,1052.75,199,455
01/23/2002,14:18,1053.00,1053.00,1052.25,1052.50,107,378
01/23/2002,14:19,1052.50,1053.00,1052.25,1053.00,339,124
01/23/2002,14:20,1053.00,1053.00,1052.25,1052.25,67,275
01/23/2002,14:21,1052.50,1052.75,1052.25,1052.25,139,70
01/23/2002,14:22,1052.50,1053.25,1052.25,1053.00,707,249
01/23/2002,14:23,1053.25,1053.25,1052.75,1053.00,286,268
01/23/2002,14:24,1052.75,1053.50,1052.75,1053.25,216,162
01/23/2002,14:25,1053.25,1053.25,1052.50,1052.75,172,399
01/23/2002,14:26,1052.50,1053.00,1052.50,1052.75,207,216
01/23/2002,14:27,1052.75,1053.50,1052.75,1053.00,424,480
01/23/2002,14:28,1053.25,1053.50,1052.50,1052.75,161,260
01/23/2002,14:29,1053.00,1053.25,1052.75,1053.00,240,209
01/23/2002,14:30,1053.00,1053.75,1052.75,1053.50,464,329
01/23/2002,14:31,1053.50,1053.75,1053.25,1053.50,445,467
01/23/2002,14:32,1053.25,1053.75,1053.25,1053.25,329,187
01/23/2002,14:33,1053.25,1053.50,1052.25,1052.50,235,625
01/23/2002,14:34,1052.50,1052.75,1051.75,1052.25,254,518
01/23/2002,14:35,1052.25,1052.50,1052.00,1052.25,525,286
01/23/2002,14:36,1052.25,1052.75,1052.00,1052.50,357,182
01/23/2002,14:37,1052.50,1053.00,1052.50,1052.50,296,149
01/23/2002,14:38,1052.75,1052.75,1052.25,1052.50,100,232
01/23/2002,14:39,1052.50,1052.75,1051.75,1051.75,219,378
01/23/2002,14:40,1051.75,1052.00,1051.25,1051.75,555,415
01/23/2002,14:41,1051.75,1051.75,1050.50,1050.50,284,788
01/23/2002,14:42,1050.50,1050.75,1050.25,1050.25,616,720
01/23/2002,14:43,1050.50,1051.00,1050.25,1051.00,403,89
01/23/2002,14:44,1050.75,1051.00,1050.50,1050.50,291,226
01/23/2002,14:45,1050.75,1051.00,1050.25,1050.50,391,375
01/23/2002,14:46,1050.50,1050.50,1049.75,1050.00,516,393
01/23/2002,14:47,1050.00,1050.75,1049.75,1050.75,444,62
01/23/2002,14:48,1050.75,1051.25,1050.50,1050.75,617,411
01/23/2002,14:49,1050.75,1051.00,1050.25,1051.00,192,229
01/23/2002,14:50,1051.00,1051.25,1050.50,1050.75,214,170
01/23/2002,14:51,1050.75,1050.75,1050.00,1050.25,191,473
01/23/2002,14:52,1050.25,1050.25,1049.00,1049.50,430,1221
01/23/2002,14:53,1049.50,1049.75,1048.75,1049.25,330,728
01/23/2002,14:54,1049.50,1050.00,1049.25,1049.75,326,239
01/23/2002,14:55,1049.50,1050.75,1049.50,1050.50,648,140
01/23/2002,14:56,1050.25,1050.75,1050.25,1050.50,186,284
01/23/2002,14:57,1050.25,1051.25,1050.25,1050.50,371,270
01/23/2002,14:58,1050.75,1051.25,1050.50,1051.00,185,224
01/23/2002,14:59,1051.25,1051.50,1050.75,1051.25,254,248
01/23/2002,15:00,1051.50,1051.50,1050.25,1051.00,457,1155
01/23/2002,15:01,1051.00,1051.25,1050.25,1050.75,482,488
01/23/2002,15:02,1050.75,1051.00,1050.50,1050.75,344,76
01/23/2002,15:03,1051.00,1051.25,1050.50,1051.00,289,341
01/23/2002,15:04,1050.75,1051.25,1050.50,1051.00,180,131
01/23/2002,15:05,1051.00,1051.00,1050.75,1050.75,77,52
01/23/2002,15:06,1050.75,1051.25,1050.75,1051.00,189,311
01/23/2002,15:07,1051.25,1051.50,1051.00,1051.00,177,311
01/23/2002,15:08,1051.00,1051.25,1050.50,1050.75,39,268
01/23/2002,15:09,1050.75,1051.00,1050.75,1050.75,46,473
01/23/2002,15:10,1050.75,1051.00,1050.75,1050.75,66,159
01/23/2002,15:11,1050.75,1051.00,1050.75,1050.75,31,113
01/23/2002,15:12,1051.00,1051.00,1050.75,1050.75,63,331
01/23/2002,15:13,1050.75,1051.00,1050.50,1050.75,194,304
01/23/2002,15:14,1050.75,1051.00,1050.75,1050.75,288,101
01/23/2002,15:15,1050.75,1052.00,1050.25,1051.75,609,630
01/23/2002,15:46,1051.50,1052.00,1051.50,1052.00,20,22
01/23/2002,15:47,1052.00,1052.00,1051.75,1052.00,10,1
01/23/2002,15:48,1052.00,1052.00,1052.00,1052.00,2,0
01/23/2002,15:49,1052.00,1052.00,1051.75,1051.75,8,7
01/23/2002,15:50,1052.00,1052.00,1052.00,1052.00,2,0
01/23/2002,15:51,1052.00,1052.25,1051.75,1052.25,22,8
01/23/2002,15:52,1052.25,1052.25,1052.00,1052.00,28,2
01/23/2002,15:53,1052.25,1052.25,1052.00,1052.00,2,3
01/23/2002,15:54,1052.00,1052.00,1052.00,1052.00,0,2
01/23/2002,15:55,1052.00,1052.00,1051.75,1051.75,0,12
01/23/2002,15:56,1052.00,1052.00,1051.75,1051.75,1,11
01/23/2002,15:57,1052.00,1052.00,1052.00,1052.00,5,0
01/23/2002,15:58,1052.00,1052.00,1052.00,1052.00,3,0
01/23/2002,15:59,1052.25,1052.25,1052.00,1052.00,9,2
01/23/2002,16:00,1052.25,1052.25,1052.00,1052.00,11,2
01/23/2002,17:01,1051.50,1051.50,1051.50,1051.50,1,0
01/23/2002,17:02,1051.50,1051.50,1051.50,1051.50,4,0
01/23/2002,17:07,1051.75,1051.75,1051.75,1051.75,4,0
01/23/2002,17:08,1052.00,1052.00,1052.00,1052.00,1,0
01/23/2002,17:11,1051.75,1051.75,1051.75,1051.75,0,1
01/23/2002,17:12,1051.75,1051.75,1051.75,1051.75,0,3
01/23/2002,17:14,1051.75,1052.00,1051.75,1052.00,1,1
01/23/2002,17:15,1052.00,1052.00,1052.00,1052.00,1,0
01/23/2002,17:16,1052.00,1052.00,1052.00,1052.00,2,0
01/23/2002,17:17,1052.00,1052.00,1052.00,1052.00,2,0
01/23/2002,17:20,1052.00,1052.00,1052.00,1052.00,1,0
01/23/2002,17:21,1052.00,1052.00,1052.00,1052.00,2,0
01/23/2002,17:22,1052.00,1052.00,1052.00,1052.00,1,0
01/23/2002,17:23,1052.25,1052.25,1052.25,1052.25,6,0
01/23/2002,17:24,1052.25,1052.25,1052.25,1052.25,1,0
01/23/2002,17:28,1052.00,1052.00,1052.00,1052.00,0,2
01/23/2002,17:29,1051.75,1051.75,1051.75,1051.75,0,2
01/23/2002,17:30,1051.75,1051.75,1051.75,1051.75,0,1
01/23/2002,17:31,1051.75,1051.75,1051.75,1051.75,0,1
01/23/2002,17:32,1051.75,1051.75,1051.75,1051.75,0,3
01/23/2002,17:33,1051.75,1051.75,1051.75,1051.75,0,3
01/23/2002,17:36,1051.75,1051.75,1051.75,1051.75,0,1
01/23/2002,17:38,1052.00,1052.00,1052.00,1052.00,3,0
01/23/2002,17:48,1052.00,1052.00,1052.00,1052.00,1,0
01/23/2002,17:52,1052.25,1052.25,1052.25,1052.25,1,0
01/23/2002,17:55,1052.25,1052.25,1052.25,1052.25,1,0
01/23/2002,17:58,1052.25,1052.25,1052.25,1052.25,2,0
01/23/2002,18:01,1052.00,1052.00,1051.75,1052.00,10,11
01/23/2002,18:02,1052.00,1052.00,1052.00,1052.00,1,0
01/23/2002,18:03,1051.75,1051.75,1051.75,1051.75,0,1
01/23/2002,18:04,1051.75,1051.75,1051.25,1051.25,0,28
01/23/2002,18:05,1051.50,1051.50,1051.50,1051.50,1,0
01/23/2002,18:07,1051.50,1051.50,1051.50,1051.50,5,0
01/23/2002,18:08,1051.50,1051.50,1051.50,1051.50,1,0
01/23/2002,18:11,1051.50,1051.50,1051.50,1051.50,3,0
01/23/2002,18:13,1051.50,1051.50,1051.50,1051.50,3,0
01/23/2002,18:17,1051.50,1051.50,1051.50,1051.50,1,0
01/23/2002,18:18,1051.75,1051.75,1051.75,1051.75,1,0
01/23/2002,18:20,1051.50,1051.50,1051.50,1051.50,0,1
01/23/2002,18:22,1051.75,1051.75,1051.50,1051.50,5,4
01/23/2002,18:27,1052.25,1052.25,1052.25,1052.25,1,0
01/23/2002,18:28,1051.75,1051.75,1051.50,1051.75,2,17
01/23/2002,18:29,1051.50,1051.50,1051.50,1051.50,0,3
01/23/2002,18:30,1051.25,1051.50,1051.25,1051.50,7,1
01/23/2002,18:34,1051.25,1051.25,1051.25,1051.25,0,9
01/23/2002,18:36,1051.25,1051.50,1051.25,1051.50,6,20
01/23/2002,18:38,1051.50,1051.50,1051.50,1051.50,1,0
01/23/2002,18:43,1051.50,1051.50,1051.50,1051.50,1,0
01/23/2002,18:56,1051.75,1051.75,1051.75,1051.75,4,0
01/23/2002,18:59,1051.75,1051.75,1051.75,1051.75,1,0
01/23/2002,19:00,1051.50,1051.50,1051.50,1051.50,0,1
01/23/2002,19:01,1051.75,1051.75,1051.75,1051.75,1,0
01/23/2002,19:06,1051.75,1051.75,1051.75,1051.75,2,0
01/23/2002,19:08,1052.00,1052.00,1052.00,1052.00,2,0
01/23/2002,19:12,1052.25,1052.25,1052.25,1052.25,10,0
01/23/2002,19:13,1052.00,1052.25,1052.00,1052.25,15,1
01/23/2002,19:17,1052.25,1052.25,1052.25,1052.25,2,0
01/23/2002,19:20,1052.25,1052.25,1052.25,1052.25,1,0
01/23/2002,19:27,1052.25,1052.25,1052.00,1052.00,7,1
01/23/2002,19:33,1052.25,1052.25,1052.25,1052.25,2,0
01/23/2002,19:34,1052.25,1052.25,1052.25,1052.25,1,0
01/23/2002,19:35,1052.50,1052.50,1052.50,1052.50,4,0
01/23/2002,19:37,1052.75,1052.75,1052.75,1052.75,4,0
01/23/2002,19:39,1052.50,1052.50,1052.50,1052.50,0,1
01/23/2002,19:40,1052.25,1052.25,1052.25,1052.25,0,1
01/23/2002,19:42,1052.25,1052.25,1052.25,1052.25,0,1
01/23/2002,19:45,1052.50,1052.50,1052.50,1052.50,1,0
01/23/2002,19:47,1052.25,1052.25,1052.25,1052.25,0,8
01/23/2002,19:49,1052.25,1052.25,1052.25,1052.25,0,5
01/23/2002,19:50,1052.25,1052.25,1052.25,1052.25,0,1
01/23/2002,19:53,1052.25,1052.25,1052.25,1052.25,0,2
01/23/2002,19:55,1052.50,1052.50,1052.50,1052.50,1,0
01/23/2002,19:57,1052.00,1052.00,1051.75,1051.75,0,5
01/23/2002,19:58,1052.25,1052.25,1052.25,1052.25,4,0
01/23/2002,20:01,1052.25,1052.25,1052.25,1052.25,4,0
01/23/2002,20:04,1052.50,1052.50,1052.50,1052.50,1,0
01/23/2002,20:06,1052.50,1052.50,1052.50,1052.50,6,0
01/23/2002,20:07,1052.50,1052.50,1052.50,1052.50,1,0
01/23/2002,20:09,1052.75,1052.75,1052.50,1052.50,1,1
01/23/2002,20:14,1052.50,1052.75,1052.50,1052.75,5,1
01/23/2002,20:15,1052.50,1052.50,1052.50,1052.50,0,2
01/23/2002,20:18,1052.50,1052.50,1052.50,1052.50,0,8
01/23/2002,20:20,1052.75,1052.75,1052.75,1052.75,4,0
01/23/2002,20:21,1052.75,1052.75,1052.75,1052.75,2,0
01/23/2002,20:35,1052.50,1052.50,1052.50,1052.50,0,2
01/23/2002,20:37,1052.75,1052.75,1052.75,1052.75,2,0
01/23/2002,20:38,1052.50,1052.50,1052.50,1052.50,0,1
01/23/2002,20:42,1052.75,1052.75,1052.75,1052.75,1,0
01/23/2002,20:43,1052.75,1052.75,1052.75,1052.75,4,0
01/23/2002,20:50,1053.00,1053.00,1053.00,1053.00,1,0
01/23/2002,20:51,1052.75,1053.00,1052.75,1053.00,2,1
01/23/2002,20:56,1053.00,1053.00,1053.00,1053.00,3,0
01/23/2002,20:58,1052.75,1052.75,1052.75,1052.75,0,11
01/23/2002,21:00,1053.00,1053.00,1053.00,1053.00,1,0
01/23/2002,21:06,1053.00,1053.00,1053.00,1053.00,3,0
01/23/2002,21:09,1053.00,1053.00,1053.00,1053.00,2,0
01/23/2002,21:23,1053.00,1053.00,1053.00,1053.00,1,0
01/23/2002,21:29,1053.25,1053.25,1053.25,1053.25,7,0
01/23/2002,21:34,1053.00,1053.00,1053.00,1053.00,0,2
01/23/2002,21:35,1053.00,1053.00,1053.00,1053.00,0,5
01/23/2002,21:37,1053.00,1053.00,1052.75,1052.75,0,7
01/23/2002,21:38,1053.00,1053.00,1053.00,1053.00,2,0
01/23/2002,21:47,1052.75,1052.75,1052.75,1052.75,0,2
01/23/2002,21:48,1052.75,1052.75,1052.50,1052.50,0,2
01/23/2002,21:49,1052.50,1052.50,1052.25,1052.25,0,4
01/23/2002,21:51,1052.50,1052.50,1052.50,1052.50,1,0
01/23/2002,21:53,1052.50,1052.50,1052.50,1052.50,1,0
01/23/2002,21:55,1052.50,1052.50,1052.50,1052.50,1,0
01/23/2002,22:00,1052.50,1052.50,1052.50,1052.50,1,0
01/23/2002,23:01,1052.25,1052.25,1052.25,1052.25,0,14
01/23/2002,23:03,1052.25,1052.25,1052.25,1052.25,0,1
01/23/2002,23:04,1052.25,1052.25,1052.25,1052.25,0,2
01/23/2002,23:06,1052.25,1052.25,1052.25,1052.25,0,1
01/23/2002,23:09,1052.25,1052.25,1052.25,1052.25,0,3
01/23/2002,23:10,1052.50,1052.50,1052.50,1052.50,1,0
01/23/2002,23:12,1052.50,1052.50,1052.50,1052.50,2,0
01/23/2002,23:18,1052.25,1052.25,1052.25,1052.25,0,1
01/23/2002,23:23,1052.25,1052.25,1052.25,1052.25,0,1
01/23/2002,23:25,1052.25,1052.25,1052.25,1052.25,0,10
01/23/2002,23:26,1052.25,1052.25,1052.25,1052.25,0,9
01/23/2002,23:27,1052.25,1052.25,1052.25,1052.25,0,3
01/23/2002,23:31,1052.25,1052.25,1052.25,1052.25,0,1
01/23/2002,23:33,1052.25,1052.25,1052.25,1052.25,0,2
01/23/2002,23:36,1052.25,1052.25,1052.25,1052.25,0,2
01/23/2002,23:38,1052.25,1052.25,1052.25,1052.25,0,1
01/23/2002,23:39,1052.50,1052.50,1052.25,1052.25,1,1
01/23/2002,23:41,1052.25,1052.25,1052.25,1052.25,0,1
01/23/2002,23:44,1052.25,1052.25,1052.25,1052.25,0,17
01/23/2002,23:54,1052.75,1052.75,1052.75,1052.75,1,0
01/23/2002,23:55,1052.25,1052.25,1052.25,1052.25,0,1
01/24/2002,00:04,1052.25,1052.25,1052.25,1052.25,0,1
01/24/2002,00:06,1052.50,1052.75,1052.50,1052.75,11,0
01/24/2002,00:09,1052.25,1052.25,1052.25,1052.25,0,1
01/24/2002,00:10,1052.25,1052.25,1052.25,1052.25,0,2
01/24/2002,00:17,1052.50,1052.50,1052.50,1052.50,1,0
01/24/2002,00:24,1052.50,1052.50,1052.50,1052.50,5,0
01/24/2002,00:31,1052.25,1052.25,1052.25,1052.25,0,1
01/24/2002,00:32,1052.25,1052.25,1052.25,1052.25,0,1
01/24/2002,00:40,1052.25,1052.25,1052.25,1052.25,0,1
01/24/2002,00:41,1052.25,1052.25,1052.25,1052.25,0,2
01/24/2002,00:42,1052.25,1052.25,1052.25,1052.25,0,1
01/24/2002,00:43,1052.50,1052.75,1052.50,1052.75,3,0
01/24/2002,00:47,1052.75,1052.75,1052.75,1052.75,2,0
01/24/2002,00:48,1052.25,1052.25,1052.25,1052.25,0,3
01/24/2002,00:53,1052.50,1052.75,1052.50,1052.75,2,0
01/24/2002,00:54,1052.75,1052.75,1052.75,1052.75,1,0
01/24/2002,01:05,1052.75,1052.75,1052.75,1052.75,2,0
01/24/2002,01:07,1052.75,1052.75,1052.75,1052.75,1,0
01/24/2002,01:21,1052.75,1052.75,1052.75,1052.75,1,0
01/24/2002,01:22,1052.75,1052.75,1052.75,1052.75,2,0
01/24/2002,01:24,1052.50,1052.50,1052.50,1052.50,0,2
01/24/2002,01:38,1053.00,1053.00,1053.00,1053.00,1,0
01/24/2002,01:43,1053.00,1053.00,1053.00,1053.00,1,0
01/24/2002,01:45,1053.00,1053.00,1053.00,1053.00,2,0
01/24/2002,01:47,1053.00,1053.00,1053.00,1053.00,25,0
01/24/2002,01:48,1053.00,1053.00,1053.00,1053.00,2,0
01/24/2002,01:50,1053.00,1053.00,1053.00,1053.00,4,0
01/24/2002,01:52,1053.25,1053.25,1053.25,1053.25,1,0
01/24/2002,01:53,1053.00,1053.00,1053.00,1053.00,0,2
01/24/2002,01:54,1052.75,1052.75,1052.75,1052.75,0,1
01/24/2002,01:55,1052.75,1052.75,1052.75,1052.75,0,17
01/24/2002,01:56,1052.50,1052.50,1052.50,1052.50,0,2
01/24/2002,01:57,1052.75,1052.75,1052.75,1052.75,2,0
01/24/2002,02:01,1052.50,1052.50,1052.50,1052.50,0,1
01/24/2002,02:02,1052.75,1053.00,1052.75,1053.00,30,0
01/24/2002,02:03,1053.00,1053.00,1053.00,1053.00,1,0
01/24/2002,02:04,1052.75,1052.75,1052.75,1052.75,0,1
01/24/2002,02:05,1052.75,1052.75,1052.75,1052.75,0,1
01/24/2002,02:06,1052.75,1052.75,1052.75,1052.75,0,10
01/24/2002,02:07,1053.00,1053.00,1053.00,1053.00,1,0
01/24/2002,02:09,1053.00,1053.00,1053.00,1053.00,10,0
01/24/2002,02:13,1052.75,1052.75,1052.75,1052.75,0,1
01/24/2002,02:14,1052.50,1052.50,1052.50,1052.50,0,7
01/24/2002,02:15,1052.25,1052.25,1052.25,1052.25,0,1
01/24/2002,02:16,1052.50,1052.50,1052.25,1052.25,1,10
01/24/2002,02:17,1052.25,1052.25,1052.25,1052.25,0,12
01/24/2002,02:18,1052.25,1052.25,1052.25,1052.25,0,1
01/24/2002,02:19,1052.00,1052.00,1051.75,1052.00,1,16
01/24/2002,02:20,1052.00,1052.25,1052.00,1052.25,3,0
01/24/2002,02:22,1052.25,1052.25,1052.25,1052.25,1,0
01/24/2002,02:23,1052.50,1052.50,1052.25,1052.25,5,2
01/24/2002,02:24,1052.25,1052.25,1052.25,1052.25,0,4
01/24/2002,02:25,1052.25,1052.25,1052.25,1052.25,0,11
01/24/2002,02:26,1052.25,1052.25,1052.25,1052.25,0,4
01/24/2002,02:27,1052.00,1052.00,1052.00,1052.00,0,4
01/24/2002,02:28,1052.00,1052.25,1052.00,1052.25,5,1
01/24/2002,02:29,1052.25,1052.25,1052.25,1052.25,1,0
01/24/2002,02:30,1052.00,1052.75,1052.00,1052.50,12,3
01/24/2002,02:31,1052.75,1052.75,1052.50,1052.50,6,1
01/24/2002,02:32,1052.75,1052.75,1052.75,1052.75,1,0
01/24/2002,02:33,1053.00,1053.00,1053.00,1053.00,6,0
01/24/2002,02:35,1053.00,1053.00,1053.00,1053.00,18,0
01/24/2002,02:36,1053.00,1053.00,1053.00,1053.00,1,0
01/24/2002,02:37,1053.00,1053.25,1053.00,1053.25,3,0
01/24/2002,02:40,1052.50,1052.50,1052.50,1052.50,0,1
01/24/2002,02:41,1052.75,1052.75,1052.75,1052.75,5,0
01/24/2002,02:43,1052.50,1052.50,1052.50,1052.50,0,2
01/24/2002,02:44,1052.25,1052.25,1052.25,1052.25,0,1
01/24/2002,02:45,1052.00,1052.25,1052.00,1052.25,1,1
01/24/2002,02:46,1052.25,1052.25,1052.25,1052.25,1,0
01/24/2002,02:47,1052.50,1052.50,1052.50,1052.50,2,0
01/24/2002,02:50,1052.75,1053.00,1052.75,1053.00,4,0
01/24/2002,02:51,1053.00,1053.25,1053.00,1053.00,2,1
01/24/2002,02:52,1053.25,1053.25,1053.00,1053.00,1,6
01/24/2002,02:53,1053.00,1053.00,1053.00,1053.00,0,2
01/24/2002,02:54,1053.00,1053.00,1053.00,1053.00,0,1
01/24/2002,02:55,1052.75,1052.75,1052.75,1052.75,0,1
01/24/2002,02:56,1052.75,1052.75,1052.75,1052.75,0,2
01/24/2002,02:57,1053.00,1053.00,1053.00,1053.00,1,0
01/24/2002,02:58,1053.00,1053.00,1053.00,1053.00,5,0
01/24/2002,03:00,1053.00,1053.25,1053.00,1053.25,21,0
01/24/2002,03:01,1053.25,1053.50,1053.25,1053.50,6,0
01/24/2002,03:03,1053.25,1053.25,1053.00,1053.00,0,2
01/24/2002,03:04,1053.00,1053.00,1053.00,1053.00,0,1
01/24/2002,03:05,1052.75,1054.25,1052.75,1053.75,53,22
01/24/2002,03:06,1053.75,1053.75,1053.25,1053.25,1,25
01/24/2002,03:07,1053.25,1053.25,1053.00,1053.00,0,17
01/24/2002,03:08,1053.00,1053.00,1053.00,1053.00,0,4
01/24/2002,03:09,1052.75,1052.75,1052.75,1052.75,0,9
01/24/2002,03:10,1053.00,1053.00,1052.75,1052.75,2,2
01/24/2002,03:11,1052.75,1052.75,1052.75,1052.75,0,24
01/24/2002,03:12,1053.00,1053.00,1053.00,1053.00,5,0
01/24/2002,03:15,1052.75,1052.75,1052.75,1052.75,0,5
01/24/2002,03:16,1052.75,1053.00,1052.75,1053.00,2,1
01/24/2002,03:18,1052.75,1052.75,1052.75,1052.75,0,5
01/24/2002,03:22,1052.75,1052.75,1052.50,1052.75,1,9
01/24/2002,03:24,1052.50,1052.75,1052.50,1052.75,10,5
01/24/2002,03:26,1052.75,1052.75,1052.75,1052.75,7,0
01/24/2002,03:27,1053.00,1053.00,1053.00,1053.00,7,0
01/24/2002,03:30,1052.50,1052.50,1052.25,1052.25,0,3
01/24/2002,03:35,1052.25,1052.25,1052.25,1052.25,0,6
01/24/2002,03:38,1052.75,1052.75,1052.75,1052.75,2,0
01/24/2002,03:39,1052.75,1053.00,1052.75,1052.75,6,1
01/24/2002,03:40,1053.00,1053.00,1053.00,1053.00,2,0
01/24/2002,03:43,1053.25,1053.25,1053.25,1053.25,4,0
01/24/2002,03:44,1053.00,1053.00,1053.00,1053.00,0,1
01/24/2002,03:46,1053.25,1053.25,1053.25,1053.25,2,0
01/24/2002,03:48,1053.25,1053.25,1053.25,1053.25,5,0
01/24/2002,03:49,1053.25,1053.25,1053.25,1053.25,15,0
01/24/2002,03:50,1053.25,1053.25,1053.25,1053.25,2,0
01/24/2002,03:51,1053.50,1053.50,1053.50,1053.50,3,0
01/24/2002,03:52,1053.50,1053.75,1053.50,1053.75,6,0
01/24/2002,03:53,1053.50,1053.50,1053.50,1053.50,0,1
01/24/2002,03:57,1053.25,1053.25,1053.25,1053.25,0,3
01/24/2002,03:59,1053.50,1053.50,1053.50,1053.50,2,0
01/24/2002,04:00,1053.75,1053.75,1053.75,1053.75,1,0
01/24/2002,04:01,1053.50,1054.00,1053.50,1054.00,20,1
01/24/2002,04:02,1054.00,1054.75,1054.00,1054.75,35,4
01/24/2002,04:03,1054.75,1054.75,1054.25,1054.25,25,4
01/24/2002,04:04,1054.00,1054.00,1054.00,1054.00,0,3
01/24/2002,04:05,1053.75,1054.00,1053.75,1054.00,2,11
01/24/2002,04:06,1053.75,1053.75,1053.00,1053.00,2,10
01/24/2002,04:07,1053.00,1053.25,1052.75,1052.75,9,8
01/24/2002,04:08,1052.75,1053.25,1052.75,1053.25,11,1
01/24/2002,04:09,1053.25,1053.50,1053.25,1053.25,12,2
01/24/2002,04:10,1053.50,1053.50,1053.50,1053.50,7,0
01/24/2002,04:11,1053.50,1053.50,1053.50,1053.50,21,0
01/24/2002,04:12,1053.25,1053.50,1053.00,1053.00,1,19
01/24/2002,04:13,1053.50,1053.50,1053.50,1053.50,6,0
01/24/2002,04:14,1053.75,1053.75,1053.75,1053.75,10,0
01/24/2002,04:15,1053.75,1053.75,1053.75,1053.75,3,0
01/24/2002,04:16,1053.50,1053.50,1053.50,1053.50,0,5
01/24/2002,04:19,1053.50,1053.50,1053.50,1053.50,0,2
01/24/2002,04:20,1053.50,1053.50,1053.50,1053.50,0,1
01/24/2002,04:22,1054.25,1054.25,1054.25,1054.25,2,0
01/24/2002,04:23,1054.25,1054.75,1054.25,1054.50,19,10
01/24/2002,04:24,1054.75,1054.75,1054.75,1054.75,2,0
01/24/2002,04:25,1055.00,1055.00,1055.00,1055.00,1,0
01/24/2002,04:26,1054.75,1054.75,1054.75,1054.75,0,7
01/24/2002,04:27,1054.75,1054.75,1054.75,1054.75,0,3
01/24/2002,04:28,1054.75,1054.75,1054.75,1054.75,0,1
01/24/2002,04:29,1054.75,1054.75,1054.25,1054.25,0,11
01/24/2002,04:30,1054.25,1054.25,1054.00,1054.00,0,15
01/24/2002,04:32,1054.00,1054.00,1053.75,1053.75,0,4
01/24/2002,04:35,1054.25,1054.25,1054.25,1054.25,2,0
01/24/2002,04:36,1054.25,1054.25,1054.25,1054.25,2,0
01/24/2002,04:37,1054.25,1054.25,1054.25,1054.25,1,0
01/24/2002,04:38,1054.75,1054.75,1054.75,1054.75,1,0
01/24/2002,04:39,1054.75,1055.00,1054.75,1055.00,24,0
01/24/2002,04:40,1055.00,1055.00,1055.00,1055.00,8,0
01/24/2002,04:41,1054.75,1054.75,1054.75,1054.75,0,1
01/24/2002,04:42,1054.75,1054.75,1054.75,1054.75,0,6
01/24/2002,04:43,1054.75,1055.00,1054.75,1055.00,8,3
01/24/2002,04:45,1055.00,1055.00,1055.00,1055.00,2,0
01/24/2002,04:46,1054.75,1054.75,1054.75,1054.75,0,3
01/24/2002,04:47,1054.75,1055.25,1054.75,1055.25,24,3
01/24/2002,04:48,1054.75,1055.00,1054.75,1055.00,5,43
01/24/2002,04:49,1055.25,1055.25,1055.25,1055.25,5,0
01/24/2002,04:50,1055.25,1055.75,1055.25,1055.50,17,1
01/24/2002,04:51,1055.25,1055.25,1055.25,1055.25,0,1
01/24/2002,04:52,1055.25,1055.50,1055.25,1055.50,1,4
01/24/2002,04:53,1055.50,1055.50,1055.00,1055.00,2,15
01/24/2002,04:54,1055.00,1055.00,1055.00,1055.00,0,3
01/24/2002,04:55,1055.00,1055.00,1055.00,1055.00,0,6
01/24/2002,04:56,1054.75,1054.75,1054.75,1054.75,0,1
01/24/2002,04:57,1055.00,1055.00,1055.00,1055.00,1,0
01/24/2002,04:58,1055.00,1055.00,1055.00,1055.00,5,0
01/24/2002,04:59,1054.75,1054.75,1054.25,1054.75,2,10
01/24/2002,05:00,1054.75,1054.75,1054.75,1054.75,1,0
01/24/2002,05:02,1055.00,1055.25,1055.00,1055.25,42,0
01/24/2002,05:03,1055.25,1055.25,1054.75,1055.00,7,2
01/24/2002,05:04,1055.00,1055.25,1055.00,1055.00,15,1
01/24/2002,05:05,1055.25,1055.25,1055.25,1055.25,13,0
01/24/2002,05:06,1055.50,1055.50,1055.50,1055.50,4,0
01/24/2002,05:07,1055.25,1055.25,1055.25,1055.25,0,12
01/24/2002,05:08,1055.25,1055.25,1055.25,1055.25,0,5
01/24/2002,05:09,1055.25,1055.25,1055.25,1055.25,0,5
01/24/2002,05:10,1055.25,1055.25,1055.25,1055.25,0,4
01/24/2002,05:11,1055.25,1055.25,1055.25,1055.25,0,1
01/24/2002,05:12,1055.50,1055.50,1055.50,1055.50,1,0
01/24/2002,05:13,1055.25,1055.25,1055.25,1055.25,0,2
01/24/2002,05:14,1055.50,1055.75,1055.25,1055.75,6,2
01/24/2002,05:15,1055.75,1055.75,1055.75,1055.75,15,0
01/24/2002,05:16,1055.50,1055.75,1055.50,1055.50,8,6
01/24/2002,05:17,1055.75,1055.75,1055.75,1055.75,5,0
01/24/2002,05:18,1055.75,1055.75,1055.75,1055.75,1,0
01/24/2002,05:19,1055.75,1055.75,1055.75,1055.75,32,0
01/24/2002,05:20,1055.75,1055.75,1055.75,1055.75,9,0
01/24/2002,05:21,1055.50,1055.50,1055.50,1055.50,0,13
01/24/2002,05:22,1055.75,1055.75,1055.75,1055.75,5,0
01/24/2002,05:23,1055.75,1055.75,1055.50,1055.50,1,1
01/24/2002,05:25,1055.75,1055.75,1055.75,1055.75,1,0
01/24/2002,05:26,1055.75,1055.75,1055.50,1055.50,1,12
01/24/2002,05:27,1055.50,1055.75,1055.25,1055.25,4,17
01/24/2002,05:28,1055.75,1055.75,1055.50,1055.75,3,1
01/24/2002,05:29,1055.50,1055.75,1055.50,1055.75,10,1
01/24/2002,05:30,1055.75,1056.00,1055.75,1056.00,21,0
01/24/2002,05:31,1056.00,1056.00,1056.00,1056.00,1,0
01/24/2002,05:32,1055.75,1055.75,1055.75,1055.75,0,5
01/24/2002,05:34,1055.75,1055.75,1055.75,1055.75,0,3
01/24/2002,05:36,1055.75,1055.75,1055.50,1055.50,0,2
01/24/2002,05:37,1055.75,1056.00,1055.50,1056.00,17,2
01/24/2002,05:38,1056.25,1056.25,1055.75,1055.75,6,15
01/24/2002,05:39,1055.75,1056.00,1055.75,1056.00,3,33
01/24/2002,05:41,1056.00,1056.50,1056.00,1056.00,26,2
01/24/2002,05:42,1056.25,1056.25,1056.25,1056.25,1,0
01/24/2002,05:43,1056.25,1056.25,1056.25,1056.25,2,0
01/24/2002,05:45,1056.50,1056.50,1056.25,1056.50,11,1
01/24/2002,05:46,1056.50,1056.50,1056.50,1056.50,7,0
01/24/2002,05:47,1056.25,1056.25,1056.25,1056.25,0,2
01/24/2002,05:49,1056.25,1056.25,1056.25,1056.25,0,2
01/24/2002,05:50,1056.25,1056.25,1056.25,1056.25,0,6
01/24/2002,05:51,1056.25,1056.25,1056.25,1056.25,0,1
01/24/2002,05:52,1056.25,1056.50,1056.25,1056.50,2,1
01/24/2002,05:53,1056.25,1056.50,1056.25,1056.50,2,2
01/24/2002,05:54,1056.50,1056.50,1056.50,1056.50,5,0
01/24/2002,05:55,1056.25,1056.25,1056.25,1056.25,0,3
01/24/2002,05:56,1056.25,1056.25,1056.25,1056.25,0,3
01/24/2002,05:57,1056.50,1056.50,1056.50,1056.50,8,0
01/24/2002,05:58,1056.50,1057.00,1056.50,1057.00,116,0
01/24/2002,05:59,1057.00,1057.25,1056.75,1057.25,38,1
01/24/2002,06:00,1057.00,1057.00,1056.75,1056.75,0,55
01/24/2002,06:01,1056.75,1056.75,1056.75,1056.75,0,16
01/24/2002,06:02,1056.75,1056.75,1056.50,1056.75,1,7
01/24/2002,06:03,1056.50,1056.50,1056.50,1056.50,0,30
01/24/2002,06:04,1056.50,1057.00,1056.50,1056.75,18,53
01/24/2002,06:05,1056.75,1056.75,1056.75,1056.75,0,2
01/24/2002,06:06,1056.75,1056.75,1056.00,1056.00,1,30
01/24/2002,06:07,1055.75,1055.75,1055.50,1055.75,2,11
01/24/2002,06:08,1055.75,1056.25,1055.75,1056.25,23,0
01/24/2002,06:09,1056.00,1056.25,1056.00,1056.25,1,1
01/24/2002,06:10,1056.25,1056.25,1056.00,1056.00,3,3
01/24/2002,06:11,1056.00,1056.25,1056.00,1056.25,7,1
01/24/2002,06:12,1056.50,1056.50,1056.25,1056.25,1,13
01/24/2002,06:13,1056.25,1056.25,1056.00,1056.00,0,8
01/24/2002,06:15,1056.25,1056.25,1056.25,1056.25,23,0
01/24/2002,06:16,1056.25,1056.25,1056.25,1056.25,6,0
01/24/2002,06:17,1056.50,1056.50,1056.50,1056.50,21,0
01/24/2002,06:18,1056.75,1056.75,1056.75,1056.75,2,0
01/24/2002,06:19,1057.00,1057.00,1057.00,1057.00,5,0
01/24/2002,06:20,1056.75,1056.75,1056.75,1056.75,0,1
01/24/2002,06:21,1056.50,1056.50,1056.50,1056.50,0,2
01/24/2002,06:22,1056.25,1056.25,1056.25,1056.25,0,10
01/24/2002,06:23,1056.00,1056.00,1056.00,1056.00,0,1
01/24/2002,06:24,1056.00,1056.25,1056.00,1056.25,2,1
01/24/2002,06:25,1056.25,1056.50,1056.25,1056.50,5,0
01/24/2002,06:26,1056.50,1056.50,1056.50,1056.50,2,0
01/24/2002,06:27,1056.50,1056.50,1056.25,1056.25,3,4
01/24/2002,06:28,1056.50,1056.50,1056.50,1056.50,3,0
01/24/2002,06:29,1056.50,1056.50,1056.25,1056.25,3,6
01/24/2002,06:30,1056.50,1056.50,1056.50,1056.50,2,0
01/24/2002,06:31,1056.50,1056.75,1056.50,1056.50,11,8
01/24/2002,06:32,1056.50,1056.50,1056.25,1056.50,2,19
01/24/2002,06:33,1056.50,1056.50,1056.50,1056.50,3,0
01/24/2002,06:34,1056.50,1056.75,1056.50,1056.75,6,0
01/24/2002,06:35,1056.75,1056.75,1056.75,1056.75,11,0
01/24/2002,06:37,1056.75,1057.00,1056.75,1057.00,2,0
01/24/2002,06:38,1056.75,1056.75,1056.75,1056.75,0,2
01/24/2002,06:39,1056.50,1056.50,1056.50,1056.50,0,1
01/24/2002,06:41,1056.50,1056.50,1056.50,1056.50,0,1
01/24/2002,06:42,1056.50,1056.50,1056.25,1056.25,0,34
01/24/2002,06:43,1056.00,1056.25,1056.00,1056.00,1,16
01/24/2002,06:44,1056.00,1056.00,1056.00,1056.00,0,11
01/24/2002,06:45,1056.25,1056.25,1056.00,1056.25,2,1
01/24/2002,06:46,1056.00,1056.00,1056.00,1056.00,0,9
01/24/2002,06:47,1055.75,1056.00,1055.75,1056.00,1,1
01/24/2002,06:48,1056.00,1056.00,1056.00,1056.00,6,0
01/24/2002,06:49,1056.00,1056.00,1056.00,1056.00,3,0
01/24/2002,06:51,1056.00,1056.00,1056.00,1056.00,3,0
01/24/2002,06:52,1056.25,1056.25,1056.25,1056.25,3,0
01/24/2002,06:53,1056.25,1056.25,1056.25,1056.25,2,0
01/24/2002,06:54,1056.25,1056.25,1056.25,1056.25,6,0
01/24/2002,06:55,1056.25,1056.25,1056.25,1056.25,1,0
01/24/2002,06:56,1056.25,1056.50,1056.25,1056.50,5,0
01/24/2002,06:57,1056.50,1056.50,1056.25,1056.25,5,2
01/24/2002,06:58,1056.25,1056.50,1056.00,1056.25,3,5
01/24/2002,06:59,1056.00,1056.00,1056.00,1056.00,0,22
01/24/2002,07:00,1056.25,1056.25,1056.25,1056.25,1,0
01/24/2002,07:01,1056.00,1056.25,1056.00,1056.25,11,1
01/24/2002,07:02,1056.25,1056.50,1056.00,1056.25,15,31
01/24/2002,07:03,1056.25,1056.25,1056.25,1056.25,2,0
01/24/2002,07:04,1056.00,1056.25,1056.00,1056.00,9,4
01/24/2002,07:05,1056.25,1056.50,1056.25,1056.50,5,6
01/24/2002,07:06,1056.50,1056.50,1056.50,1056.50,14,0
01/24/2002,07:07,1056.50,1056.75,1056.25,1056.75,9,4
01/24/2002,07:08,1056.75,1056.75,1056.25,1056.50,7,10
01/24/2002,07:09,1056.50,1056.75,1056.25,1056.75,12,2
01/24/2002,07:10,1056.75,1057.00,1056.50,1057.00,25,1
01/24/2002,07:11,1057.00,1057.00,1057.00,1057.00,17,0
01/24/2002,07:12,1057.00,1057.00,1056.75,1056.75,2,9
01/24/2002,07:13,1056.75,1056.75,1056.50,1056.50,0,9
01/24/2002,07:14,1056.50,1056.75,1056.25,1056.50,1,7
01/24/2002,07:15,1056.50,1056.75,1056.50,1056.75,10,2
01/24/2002,07:16,1056.50,1056.50,1056.25,1056.50,1,6
01/24/2002,07:17,1056.50,1056.50,1056.50,1056.50,14,0
01/24/2002,07:18,1056.50,1056.50,1056.25,1056.50,6,12
01/24/2002,07:19,1056.50,1056.50,1056.50,1056.50,7,0
01/24/2002,07:20,1056.50,1056.75,1056.50,1056.75,5,0
01/24/2002,07:21,1056.75,1056.75,1056.25,1056.50,6,16
01/24/2002,07:22,1056.75,1056.75,1056.75,1056.75,1,0
01/24/2002,07:23,1056.75,1056.75,1056.50,1056.50,3,13
01/24/2002,07:24,1056.50,1056.50,1056.50,1056.50,0,9
01/24/2002,07:25,1056.50,1056.50,1056.25,1056.50,20,14
01/24/2002,07:26,1056.50,1056.50,1056.25,1056.50,48,1
01/24/2002,07:27,1056.50,1056.50,1056.25,1056.25,5,53
01/24/2002,07:28,1056.25,1056.50,1056.25,1056.25,6,5
01/24/2002,07:29,1056.25,1056.25,1056.25,1056.25,0,33
01/24/2002,07:30,1056.00,1056.25,1056.00,1056.25,13,7
01/24/2002,07:31,1056.25,1057.00,1056.25,1057.00,14,20
01/24/2002,07:32,1056.75,1057.00,1056.75,1056.75,25,7
01/24/2002,07:33,1056.75,1056.75,1056.50,1056.75,2,7
01/24/2002,07:34,1056.75,1057.00,1056.75,1057.00,57,1
01/24/2002,07:35,1057.00,1057.25,1057.00,1057.00,13,24
01/24/2002,07:36,1057.25,1057.50,1057.00,1057.25,105,24
01/24/2002,07:37,1057.25,1057.25,1057.00,1057.00,6,20
01/24/2002,07:38,1057.00,1057.25,1056.75,1056.75,3,32
01/24/2002,07:39,1056.75,1056.75,1056.25,1056.25,0,33
01/24/2002,07:40,1056.50,1056.75,1056.25,1056.75,25,5
01/24/2002,07:41,1057.00,1057.00,1057.00,1057.00,6,0
01/24/2002,07:42,1056.75,1056.75,1056.75,1056.75,0,1
01/24/2002,07:43,1056.50,1056.50,1056.25,1056.25,0,16
01/24/2002,07:44,1056.25,1056.25,1056.00,1056.00,0,15
01/24/2002,07:45,1056.25,1056.50,1056.25,1056.25,23,8
01/24/2002,07:46,1056.25,1056.25,1056.00,1056.25,1,22
01/24/2002,07:47,1056.25,1056.50,1056.25,1056.25,6,33
01/24/2002,07:48,1056.25,1056.25,1056.00,1056.25,1,42
01/24/2002,07:49,1056.25,1056.25,1056.25,1056.25,24,0
01/24/2002,07:50,1056.25,1056.50,1056.25,1056.25,7,46
01/24/2002,07:51,1056.25,1056.25,1056.25,1056.25,0,3
01/24/2002,07:52,1056.25,1056.50,1056.25,1056.25,2,7
01/24/2002,07:53,1056.25,1056.25,1056.00,1056.00,0,48
01/24/2002,07:54,1056.00,1056.25,1055.75,1055.75,1,100
01/24/2002,07:55,1055.75,1055.75,1055.50,1055.75,15,3
01/24/2002,07:57,1055.75,1056.00,1055.75,1056.00,11,0
01/24/2002,07:58,1055.75,1055.75,1055.50,1055.75,1,5
01/24/2002,07:59,1055.75,1055.75,1055.75,1055.75,2,0
01/24/2002,08:00,1055.75,1056.00,1055.75,1056.00,11,1
01/24/2002,08:01,1055.75,1056.00,1055.75,1056.00,23,2
01/24/2002,08:02,1055.75,1056.00,1055.75,1055.75,5,6
01/24/2002,08:03,1055.75,1056.00,1055.75,1055.75,1,31
01/24/2002,08:04,1055.75,1055.75,1055.50,1055.50,15,11
01/24/2002,08:05,1055.75,1055.75,1055.50,1055.75,5,1
01/24/2002,08:06,1055.75,1056.00,1055.75,1055.75,16,10
01/24/2002,08:07,1055.75,1055.75,1055.50,1055.75,1,3
01/24/2002,08:08,1055.75,1055.75,1055.75,1055.75,1,0
01/24/2002,08:09,1055.75,1055.75,1055.50,1055.50,1,1
01/24/2002,08:10,1055.75,1055.75,1055.50,1055.75,6,1
01/24/2002,08:11,1055.75,1055.75,1055.50,1055.50,30,4
01/24/2002,08:13,1055.75,1055.75,1055.50,1055.50,9,15
01/24/2002,08:14,1055.75,1056.00,1055.75,1055.75,24,6
01/24/2002,08:15,1055.75,1056.00,1055.75,1056.00,6,5
01/24/2002,08:16,1056.00,1056.00,1055.75,1055.75,4,1
01/24/2002,08:17,1055.75,1056.00,1055.75,1056.00,4,5
01/24/2002,08:18,1056.00,1056.00,1056.00,1056.00,3,0
01/24/2002,08:19,1056.00,1056.25,1056.00,1056.25,23,3
01/24/2002,08:20,1056.25,1056.50,1056.25,1056.50,7,0
01/24/2002,08:21,1056.50,1056.50,1056.50,1056.50,6,0
01/24/2002,08:22,1056.50,1056.75,1056.25,1056.25,23,36
01/24/2002,08:23,1056.00,1056.25,1055.75,1055.75,15,60
01/24/2002,08:24,1055.75,1056.00,1055.75,1056.00,2,20
01/24/2002,08:25,1055.75,1056.00,1055.75,1055.75,4,14
01/24/2002,08:26,1055.75,1056.00,1055.75,1056.00,1,3
01/24/2002,08:27,1055.75,1056.25,1055.75,1056.25,45,2
01/24/2002,08:28,1056.00,1056.25,1056.00,1056.00,2,17
01/24/2002,08:29,1056.00,1056.25,1055.75,1055.75,10,103
01/24/2002,08:30,1056.00,1056.50,1055.75,1056.00,111,82
01/24/2002,08:31,1056.25,1056.50,1055.75,1055.75,415,254
01/24/2002,08:32,1055.75,1055.75,1054.50,1054.75,149,970
01/24/2002,08:33,1055.00,1055.00,1054.25,1054.25,212,287
01/24/2002,08:34,1054.50,1054.75,1054.25,1054.50,425,347
01/24/2002,08:35,1054.50,1055.00,1054.50,1055.00,498,270
01/24/2002,08:36,1055.00,1055.25,1054.75,1055.00,405,255
01/24/2002,08:37,1055.25,1055.50,1055.00,1055.25,358,310
01/24/2002,08:38,1055.25,1055.75,1055.00,1055.50,616,264
01/24/2002,08:39,1055.50,1056.00,1055.50,1055.50,541,216
01/24/2002,08:40,1055.50,1056.00,1055.50,1055.50,183,344
01/24/2002,08:41,1055.75,1056.75,1055.50,1056.25,836,323
01/24/2002,08:42,1056.25,1056.75,1056.25,1056.75,226,308
01/24/2002,08:43,1056.50,1057.00,1056.25,1057.00,644,426
01/24/2002,08:44,1056.75,1057.50,1056.50,1057.25,801,356
01/24/2002,08:45,1057.25,1058.50,1057.25,1058.25,932,514
01/24/2002,08:46,1058.25,1058.75,1058.00,1058.25,704,460
01/24/2002,08:47,1058.50,1058.75,1058.00,1058.00,495,442
01/24/2002,08:48,1058.00,1058.25,1057.75,1058.00,223,306
01/24/2002,08:49,1058.25,1058.25,1057.75,1058.00,89,147
01/24/2002,08:50,1058.00,1058.00,1057.50,1057.75,299,186
01/24/2002,08:51,1057.75,1058.25,1057.50,1057.75,353,266
01/24/2002,08:52,1057.75,1058.00,1057.50,1057.75,298,217
01/24/2002,08:53,1057.75,1058.00,1057.50,1057.75,318,249
01/24/2002,08:54,1057.75,1058.25,1057.50,1058.25,424,36
01/24/2002,08:55,1058.25,1058.50,1058.00,1058.25,474,316
01/24/2002,08:56,1058.25,1058.50,1057.50,1057.75,161,287
01/24/2002,08:57,1057.50,1058.00,1057.50,1057.50,68,124
01/24/2002,08:58,1057.50,1057.75,1057.00,1057.00,182,525
01/24/2002,08:59,1057.00,1057.50,1057.00,1057.50,374,125
01/24/2002,09:00,1057.50,1058.00,1057.50,1057.50,194,151
01/24/2002,09:01,1057.75,1060.25,1057.50,1059.50,1204,564
01/24/2002,09:02,1059.50,1059.50,1058.00,1058.75,637,642
01/24/2002,09:03,1059.00,1060.75,1058.75,1060.25,1375,580
01/24/2002,09:04,1060.25,1060.75,1059.75,1060.25,389,522
01/24/2002,09:05,1060.25,1060.75,1060.00,1060.75,559,507
01/24/2002,09:06,1060.75,1062.00,1060.50,1061.50,908,523
01/24/2002,09:07,1061.50,1061.75,1060.75,1061.00,221,504
01/24/2002,09:08,1061.00,1061.50,1060.50,1060.75,241,592
01/24/2002,09:09,1060.50,1061.00,1060.25,1060.75,570,290
01/24/2002,09:10,1060.75,1060.75,1059.75,1060.25,288,472
01/24/2002,09:11,1060.00,1060.25,1059.75,1060.00,304,248
01/24/2002,09:12,1060.00,1060.00,1059.25,1059.50,266,590
01/24/2002,09:13,1059.50,1059.50,1058.75,1059.25,118,682
01/24/2002,09:14,1059.00,1059.75,1059.00,1059.25,531,335
01/24/2002,09:15,1059.25,1060.00,1059.00,1059.50,335,220
01/24/2002,09:16,1059.50,1059.75,1059.25,1059.25,61,380
01/24/2002,09:17,1059.25,1060.00,1059.25,1059.75,487,160
01/24/2002,09:18,1059.75,1059.75,1058.75,1059.00,224,427
01/24/2002,09:19,1058.75,1059.50,1058.75,1059.25,330,264
01/24/2002,09:20,1059.50,1059.75,1059.25,1059.50,276,191
01/24/2002,09:21,1059.50,1059.75,1059.00,1059.50,220,209
01/24/2002,09:22,1059.75,1061.25,1059.50,1061.00,1126,306
01/24/2002,09:23,1060.75,1061.00,1060.25,1060.25,479,469
01/24/2002,09:24,1060.25,1060.50,1059.25,1059.50,74,644
01/24/2002,09:25,1059.25,1060.00,1058.25,1058.25,438,933
01/24/2002,09:26,1058.50,1058.75,1057.75,1058.00,323,419
01/24/2002,09:27,1058.25,1058.75,1057.75,1058.50,450,269
01/24/2002,09:28,1058.50,1058.75,1058.25,1058.25,120,328
01/24/2002,09:29,1058.25,1059.00,1058.00,1058.00,354,423
01/24/2002,09:30,1058.00,1058.25,1057.25,1057.75,356,534
01/24/2002,09:31,1057.75,1058.50,1057.75,1058.25,215,318
01/24/2002,09:32,1058.00,1058.50,1057.75,1058.00,200,215
01/24/2002,09:33,1058.00,1058.00,1057.00,1057.25,319,629
01/24/2002,09:34,1057.25,1057.50,1056.50,1056.75,253,820
01/24/2002,09:35,1056.25,1057.00,1056.25,1056.50,452,371
01/24/2002,09:36,1056.50,1057.00,1056.00,1056.50,516,594
01/24/2002,09:37,1056.50,1057.00,1056.25,1056.75,353,264
01/24/2002,09:38,1056.75,1057.25,1056.75,1056.75,248,248
01/24/2002,09:39,1056.75,1057.00,1056.50,1057.00,252,222
01/24/2002,09:40,1057.00,1057.50,1057.00,1057.25,357,362
01/24/2002,09:41,1057.25,1057.75,1057.25,1057.50,233,236
01/24/2002,09:42,1057.50,1058.00,1057.25,1058.00,218,113
01/24/2002,09:43,1058.00,1058.00,1057.00,1057.50,176,293
01/24/2002,09:44,1057.50,1057.75,1057.25,1057.75,194,119
01/24/2002,09:45,1057.50,1058.00,1057.25,1058.00,251,54
01/24/2002,09:46,1057.75,1058.75,1057.50,1058.50,568,239
01/24/2002,09:47,1058.50,1058.75,1058.00,1058.00,77,281
01/24/2002,09:48,1058.00,1058.50,1058.00,1058.00,150,44
01/24/2002,09:49,1058.25,1058.50,1058.00,1058.00,78,97
01/24/2002,09:50,1058.00,1058.00,1057.50,1057.50,142,248
01/24/2002,09:51,1057.50,1057.75,1057.25,1057.50,189,142
01/24/2002,09:52,1057.50,1058.00,1057.50,1058.00,227,90
01/24/2002,09:53,1057.75,1058.75,1057.75,1058.75,328,277
01/24/2002,09:54,1058.50,1058.75,1057.75,1058.00,50,325
01/24/2002,09:55,1057.75,1058.75,1057.75,1058.75,446,171
01/24/2002,09:56,1058.75,1059.25,1058.75,1058.75,284,361
01/24/2002,09:57,1058.75,1059.00,1058.50,1058.75,159,165
01/24/2002,09:58,1058.75,1059.00,1058.25,1058.50,129,146
01/24/2002,09:59,1058.50,1059.00,1058.25,1058.75,174,49
01/24/2002,10:00,1058.50,1059.00,1058.25,1058.25,96,70
01/24/2002,10:01,1058.25,1058.50,1057.75,1058.00,122,285
01/24/2002,10:02,1058.00,1058.25,1058.00,1058.25,188,69
01/24/2002,10:03,1058.25,1058.50,1058.00,1058.50,97,24
01/24/2002,10:04,1058.25,1058.50,1057.00,1057.25,70,586
01/24/2002,10:05,1057.25,1057.75,1057.00,1057.50,326,190
01/24/2002,10:06,1057.25,1057.50,1057.00,1057.25,209,171
01/24/2002,10:07,1057.00,1057.50,1056.75,1057.25,251,416
01/24/2002,10:08,1057.50,1058.00,1057.25,1058.00,404,92
01/24/2002,10:09,1057.75,1058.00,1057.50,1057.50,77,235
01/24/2002,10:10,1057.50,1058.00,1057.50,1058.00,202,61
01/24/2002,10:11,1058.00,1058.50,1057.75,1058.25,246,52
01/24/2002,10:12,1058.50,1058.50,1058.00,1058.00,201,195
01/24/2002,10:13,1058.00,1058.75,1058.00,1058.75,397,138
01/24/2002,10:14,1058.75,1058.75,1058.25,1058.25,26,139
01/24/2002,10:15,1058.50,1059.00,1058.00,1059.00,225,148
01/24/2002,10:16,1058.75,1059.00,1058.50,1058.50,57,305
01/24/2002,10:17,1058.75,1058.75,1057.75,1057.75,35,290
01/24/2002,10:18,1058.00,1058.00,1057.25,1057.50,269,504
01/24/2002,10:19,1057.50,1057.75,1057.00,1057.00,79,338
01/24/2002,10:20,1057.25,1057.75,1057.25,1057.50,214,60
01/24/2002,10:21,1057.25,1057.75,1057.25,1057.25,139,422
01/24/2002,10:22,1057.25,1057.50,1056.25,1056.50,281,629
01/24/2002,10:23,1056.50,1057.25,1056.50,1056.75,370,295
01/24/2002,10:24,1056.75,1057.00,1056.25,1057.00,204,149
01/24/2002,10:25,1057.25,1057.50,1057.00,1057.25,171,215
01/24/2002,10:26,1057.25,1057.25,1056.75,1057.00,178,75
01/24/2002,10:27,1057.00,1057.25,1057.00,1057.25,164,32
01/24/2002,10:28,1057.25,1057.75,1057.25,1057.50,256,238
01/24/2002,10:29,1057.50,1057.75,1057.00,1057.75,145,84
01/24/2002,10:30,1057.75,1058.25,1057.75,1058.00,181,79
01/24/2002,10:31,1057.75,1057.75,1057.50,1057.50,45,124
01/24/2002,10:32,1057.50,1057.75,1057.25,1057.25,95,230
01/24/2002,10:33,1057.25,1057.50,1057.00,1057.25,93,77
01/24/2002,10:34,1057.25,1057.50,1057.00,1057.00,76,161
01/24/2002,10:35,1057.00,1057.50,1057.00,1057.00,52,167
01/24/2002,10:36,1057.00,1057.25,1056.75,1056.75,79,114
01/24/2002,10:37,1057.00,1057.00,1056.50,1057.00,106,212
01/24/2002,10:38,1057.00,1057.25,1056.75,1057.25,229,31
01/24/2002,10:39,1057.50,1058.25,1057.50,1058.00,349,94
01/24/2002,10:40,1058.00,1058.50,1058.00,1058.25,324,308
01/24/2002,10:41,1058.00,1058.25,1057.75,1058.25,167,400
01/24/2002,10:42,1058.25,1058.50,1058.00,1058.00,73,254
01/24/2002,10:43,1058.25,1058.50,1058.00,1058.25,183,146
01/24/2002,10:44,1058.25,1058.75,1058.25,1058.75,452,32
01/24/2002,10:45,1058.75,1058.75,1058.25,1058.75,161,87
01/24/2002,10:46,1058.50,1058.75,1058.00,1058.25,111,303
01/24/2002,10:47,1058.25,1058.75,1058.25,1058.75,112,51
01/24/2002,10:48,1058.50,1059.50,1058.50,1059.25,447,153
01/24/2002,10:49,1059.25,1059.50,1058.75,1059.25,327,173
01/24/2002,10:50,1059.50,1060.00,1059.25,1059.50,418,123
01/24/2002,10:51,1059.50,1059.75,1059.25,1059.25,115,40
01/24/2002,10:52,1059.25,1059.75,1059.25,1059.75,269,136
01/24/2002,10:53,1059.50,1060.00,1059.50,1059.50,260,243
01/24/2002,10:54,1059.75,1060.50,1059.75,1060.50,583,324
01/24/2002,10:55,1060.25,1060.75,1060.25,1060.50,195,165
01/24/2002,10:56,1060.50,1060.50,1059.75,1059.75,30,430
01/24/2002,10:57,1059.75,1060.00,1059.50,1059.75,74,163
01/24/2002,10:58,1059.75,1060.00,1059.50,1059.50,25,207
01/24/2002,10:59,1059.50,1060.00,1059.50,1060.00,71,97
01/24/2002,11:00,1059.75,1060.00,1059.50,1059.50,7,67
01/24/2002,11:01,1059.75,1060.25,1059.25,1059.50,203,268
01/24/2002,11:02,1059.50,1059.75,1059.25,1059.75,97,82
01/24/2002,11:03,1059.75,1060.50,1059.75,1060.50,341,11
01/24/2002,11:04,1060.50,1061.00,1060.00,1061.00,707,432
01/24/2002,11:05,1060.75,1061.00,1060.50,1060.50,152,425
01/24/2002,11:06,1060.75,1061.75,1060.75,1061.25,518,152
01/24/2002,11:07,1061.00,1061.25,1060.50,1060.50,46,406
01/24/2002,11:08,1060.50,1060.50,1060.00,1060.25,131,219
01/24/2002,11:09,1060.25,1060.50,1059.50,1059.50,131,557
01/24/2002,11:10,1059.75,1060.00,1059.25,1059.50,77,173
01/24/2002,11:11,1059.50,1059.50,1058.75,1059.00,61,345
01/24/2002,11:12,1059.00,1059.50,1059.00,1059.25,99,37
01/24/2002,11:13,1059.25,1059.50,1059.00,1059.25,77,90
01/24/2002,11:14,1059.50,1059.50,1059.00,1059.25,57,117
01/24/2002,11:15,1059.25,1059.50,1058.75,1059.25,194,316
01/24/2002,11:16,1059.25,1059.25,1058.25,1058.25,244,670
01/24/2002,11:17,1058.25,1058.75,1057.75,1058.50,326,341
01/24/2002,11:18,1058.50,1058.75,1058.25,1058.50,5,259
01/24/2002,11:19,1058.50,1058.75,1058.25,1058.25,74,63
01/24/2002,11:20,1058.50,1058.75,1058.25,1058.50,89,59
01/24/2002,11:21,1058.50,1059.00,1058.25,1058.25,114,102
01/24/2002,11:22,1058.50,1058.75,1058.00,1058.75,266,90
01/24/2002,11:23,1059.00,1059.00,1058.50,1058.75,235,175
01/24/2002,11:24,1058.75,1059.75,1058.50,1059.25,359,284
01/24/2002,11:25,1059.25,1060.25,1059.25,1059.75,389,310
01/24/2002,11:26,1060.00,1060.25,1059.50,1059.50,43,174
01/24/2002,11:27,1059.50,1060.00,1059.50,1059.75,163,12
01/24/2002,11:28,1059.75,1060.00,1059.50,1059.50,22,219
01/24/2002,11:29,1059.50,1059.75,1059.25,1059.25,27,143
01/24/2002,11:30,1059.25,1059.75,1059.25,1059.25,30,82
01/24/2002,11:31,1059.25,1060.00,1059.25,1059.25,143,274
01/24/2002,11:32,1059.25,1059.25,1058.50,1059.25,154,310
01/24/2002,11:33,1059.00,1059.00,1058.50,1058.75,33,71
01/24/2002,11:34,1058.75,1059.00,1058.50,1058.75,82,18
01/24/2002,11:35,1059.00,1059.25,1059.00,1059.25,88,71
01/24/2002,11:36,1059.25,1060.50,1059.25,1060.50,526,189
01/24/2002,11:37,1060.50,1060.50,1060.00,1060.25,78,185
01/24/2002,11:38,1060.25,1060.25,1059.50,1059.50,122,147
01/24/2002,11:39,1059.50,1059.75,1059.25,1059.75,75,92
01/24/2002,11:40,1059.75,1059.75,1059.00,1059.00,38,144
01/24/2002,11:41,1059.00,1059.75,1059.00,1059.75,145,21
01/24/2002,11:42,1059.75,1060.75,1059.50,1060.25,676,404
01/24/2002,11:43,1060.00,1060.50,1060.00,1060.00,65,131
01/24/2002,11:44,1060.00,1061.00,1059.50,1061.00,459,192
01/24/2002,11:45,1061.00,1061.00,1060.25,1060.25,243,229
01/24/2002,11:46,1060.50,1060.75,1060.25,1060.50,75,28
01/24/2002,11:47,1060.75,1061.00,1060.25,1060.75,239,233
01/24/2002,11:48,1060.50,1061.00,1060.50,1060.50,80,79
01/24/2002,11:49,1060.50,1060.75,1060.00,1060.00,80,169
01/24/2002,11:50,1060.00,1060.25,1059.75,1059.75,32,201
01/24/2002,11:51,1059.75,1060.00,1059.50,1059.75,53,127
01/24/2002,11:52,1059.75,1060.00,1059.50,1059.75,74,11
01/24/2002,11:53,1059.75,1060.25,1059.75,1060.00,343,111
01/24/2002,11:54,1060.00,1060.25,1059.75,1060.00,123,149
01/24/2002,11:55,1059.75,1060.00,1059.25,1059.25,121,465
01/24/2002,11:56,1059.25,1059.50,1058.50,1058.75,99,602
01/24/2002,11:57,1058.75,1059.50,1058.50,1059.25,351,27
01/24/2002,11:58,1059.25,1059.25,1059.00,1059.25,26,179
01/24/2002,11:59,1059.50,1060.00,1059.25,1059.75,394,122
01/24/2002,12:00,1060.00,1060.25,1059.50,1059.50,62,76
01/24/2002,12:01,1059.50,1059.75,1059.50,1059.50,65,110
01/24/2002,12:02,1059.50,1059.50,1059.25,1059.50,87,39
01/24/2002,12:03,1059.50,1059.75,1058.50,1058.50,75,730
01/24/2002,12:04,1058.50,1058.75,1057.75,1058.00,221,877
01/24/2002,12:05,1058.25,1058.50,1057.75,1058.25,374,226
01/24/2002,12:06,1058.50,1058.75,1058.25,1058.50,93,67
01/24/2002,12:07,1058.50,1058.75,1058.25,1058.25,90,189
01/24/2002,12:08,1058.50,1058.75,1057.75,1058.00,124,272
01/24/2002,12:09,1058.00,1058.50,1058.00,1058.25,44,69
01/24/2002,12:10,1058.25,1058.25,1058.00,1058.00,109,41
01/24/2002,12:11,1058.25,1058.75,1058.25,1058.50,141,120
01/24/2002,12:12,1058.50,1058.75,1058.50,1058.50,195,61
01/24/2002,12:13,1058.75,1058.75,1058.25,1058.50,32,20
01/24/2002,12:14,1058.50,1058.50,1057.75,1058.00,93,164
01/24/2002,12:15,1057.75,1058.25,1057.25,1058.00,392,399
01/24/2002,12:16,1058.00,1058.25,1057.75,1058.00,137,60
01/24/2002,12:17,1058.00,1058.50,1057.75,1058.50,230,172
01/24/2002,12:18,1058.25,1058.50,1057.75,1058.00,9,158
01/24/2002,12:19,1057.75,1058.25,1057.75,1058.25,256,133
01/24/2002,12:20,1058.25,1058.75,1058.25,1058.75,232,47
01/24/2002,12:21,1058.75,1059.00,1058.25,1058.75,145,155
01/24/2002,12:22,1058.75,1059.25,1058.50,1058.50,210,66
01/24/2002,12:23,1058.50,1058.75,1058.50,1058.75,87,133
01/24/2002,12:24,1058.75,1058.75,1058.50,1058.50,82,136
01/24/2002,12:25,1058.50,1058.50,1057.75,1057.75,2,177
01/24/2002,12:26,1057.75,1058.00,1057.75,1057.75,141,46
01/24/2002,12:27,1057.75,1057.75,1057.00,1057.50,88,432
01/24/2002,12:28,1057.25,1057.75,1057.25,1057.50,92,85
01/24/2002,12:29,1057.50,1057.75,1057.25,1057.25,31,42
01/24/2002,12:30,1057.25,1057.50,1057.00,1057.25,118,159
01/24/2002,12:31,1057.25,1057.75,1057.25,1057.50,226,78
01/24/2002,12:32,1057.50,1057.75,1057.25,1057.50,165,192
01/24/2002,12:33,1057.50,1058.50,1057.25,1058.50,882,106
01/24/2002,12:34,1058.25,1058.75,1058.25,1058.25,129,149
01/24/2002,12:35,1058.25,1058.50,1058.00,1058.25,122,117
01/24/2002,12:36,1058.50,1058.75,1058.25,1058.50,117,57
01/24/2002,12:37,1058.25,1058.75,1058.25,1058.50,73,141
01/24/2002,12:38,1058.25,1059.25,1058.25,1059.25,605,146
01/24/2002,12:39,1059.25,1059.25,1058.25,1058.75,102,376
01/24/2002,12:40,1058.75,1059.25,1058.75,1058.75,86,46
01/24/2002,12:41,1058.75,1058.75,1058.25,1058.25,62,266
01/24/2002,12:42,1058.25,1058.75,1058.25,1058.25,161,160
01/24/2002,12:43,1058.50,1058.50,1058.00,1058.00,58,82
01/24/2002,12:44,1058.25,1058.50,1057.75,1057.75,22,252
01/24/2002,12:45,1057.75,1058.25,1057.50,1057.50,75,380
01/24/2002,12:46,1057.50,1057.50,1056.75,1057.00,238,406
01/24/2002,12:47,1056.75,1057.00,1055.75,1056.00,538,1176
01/24/2002,12:48,1056.00,1056.25,1055.50,1055.50,458,509
01/24/2002,12:49,1055.50,1055.50,1054.75,1055.00,432,688
01/24/2002,12:50,1055.25,1055.25,1054.25,1054.75,417,810
01/24/2002,12:51,1055.00,1055.25,1054.75,1055.00,215,222
01/24/2002,12:52,1054.75,1055.25,1054.50,1055.25,460,170
01/24/2002,12:53,1055.25,1055.50,1054.25,1054.75,64,467
01/24/2002,12:54,1054.75,1055.25,1054.50,1055.00,336,100
01/24/2002,12:55,1054.75,1055.25,1054.75,1055.25,276,90
01/24/2002,12:56,1055.25,1055.50,1055.00,1055.50,328,28
01/24/2002,12:57,1055.25,1055.75,1055.00,1055.25,203,377
01/24/2002,12:58,1055.00,1055.25,1054.25,1054.50,120,628
01/24/2002,12:59,1054.50,1054.75,1053.75,1053.75,456,1004
01/24/2002,13:00,1053.75,1054.50,1053.50,1054.25,499,308
01/24/2002,13:01,1054.25,1054.25,1053.25,1054.00,559,595
01/24/2002,13:02,1054.00,1054.25,1053.75,1054.25,470,293
01/24/2002,13:03,1054.25,1054.50,1054.00,1054.50,366,289
01/24/2002,13:04,1054.25,1054.75,1054.25,1054.25,167,225
01/24/2002,13:05,1054.25,1054.50,1054.25,1054.50,179,75
01/24/2002,13:06,1054.25,1054.50,1054.00,1054.25,164,154
01/24/2002,13:07,1054.25,1054.50,1054.00,1054.25,111,311
01/24/2002,13:08,1054.25,1054.75,1054.00,1054.50,262,269
01/24/2002,13:09,1054.50,1054.75,1054.00,1054.25,263,228
01/24/2002,13:10,1054.25,1055.00,1054.25,1055.00,519,92
01/24/2002,13:11,1055.00,1055.50,1054.75,1055.25,535,284
01/24/2002,13:12,1055.50,1055.75,1055.00,1055.50,242,279
01/24/2002,13:13,1055.50,1055.75,1055.00,1055.50,170,186
01/24/2002,13:14,1055.25,1055.50,1055.25,1055.50,10,145
01/24/2002,13:15,1055.50,1055.50,1054.50,1054.75,228,306
01/24/2002,13:16,1054.75,1055.25,1054.50,1055.25,262,87
01/24/2002,13:17,1055.25,1055.50,1054.75,1055.50,226,157
01/24/2002,13:18,1055.50,1056.00,1055.25,1055.75,349,74
01/24/2002,13:19,1055.75,1056.00,1055.00,1055.50,181,199
01/24/2002,13:20,1055.75,1055.75,1054.75,1054.75,91,437
01/24/2002,13:21,1054.75,1055.00,1054.00,1054.00,300,624
01/24/2002,13:22,1053.75,1054.75,1053.75,1054.50,301,126
01/24/2002,13:23,1054.75,1055.50,1054.75,1055.25,296,117
01/24/2002,13:24,1055.50,1055.75,1055.00,1055.75,200,176
01/24/2002,13:25,1055.75,1055.75,1055.25,1055.25,101,241
01/24/2002,13:26,1055.25,1055.75,1055.00,1055.50,175,177
01/24/2002,13:27,1055.75,1056.25,1055.25,1056.00,522,162
01/24/2002,13:28,1056.00,1056.50,1056.00,1056.25,334,321
01/24/2002,13:29,1056.25,1056.50,1056.00,1056.00,215,189
01/24/2002,13:30,1056.25,1056.50,1056.00,1056.00,126,156
01/24/2002,13:31,1056.00,1056.25,1055.75,1056.00,152,152
01/24/2002,13:32,1056.00,1056.25,1055.50,1055.75,92,245
01/24/2002,13:33,1056.00,1056.00,1055.25,1055.50,170,279
01/24/2002,13:34,1055.50,1056.50,1055.50,1055.50,401,300
01/24/2002,13:35,1055.75,1056.25,1055.25,1055.50,174,416
01/24/2002,13:36,1055.50,1055.75,1054.75,1054.75,150,810
01/24/2002,13:37,1054.75,1055.50,1054.75,1055.50,312,271
01/24/2002,13:38,1055.25,1056.00,1055.00,1055.75,384,140
01/24/2002,13:39,1056.00,1056.00,1055.50,1055.75,181,284
01/24/2002,13:40,1055.75,1056.50,1055.50,1055.75,409,561
01/24/2002,13:41,1056.00,1056.50,1055.50,1056.50,433,112
01/24/2002,13:42,1056.50,1057.00,1056.25,1056.75,495,414
01/24/2002,13:43,1056.75,1057.00,1056.25,1056.75,271,243
01/24/2002,13:44,1056.75,1057.00,1056.50,1057.00,323,42
01/24/2002,13:45,1057.00,1057.50,1056.75,1057.00,326,333
01/24/2002,13:46,1057.00,1057.25,1056.25,1056.75,298,444
01/24/2002,13:47,1056.75,1057.00,1056.25,1056.50,220,172
01/24/2002,13:48,1056.50,1056.75,1056.50,1056.75,247,14
01/24/2002,13:49,1056.75,1057.50,1056.50,1057.25,317,166
01/24/2002,13:50,1057.25,1057.25,1056.25,1056.50,57,477
01/24/2002,13:51,1056.25,1056.25,1055.75,1055.75,119,295
01/24/2002,13:52,1056.00,1056.50,1055.75,1056.00,194,80
01/24/2002,13:53,1056.00,1056.00,1055.50,1056.00,229,284
01/24/2002,13:54,1056.00,1056.25,1056.00,1056.25,245,96
01/24/2002,13:55,1056.25,1056.50,1056.00,1056.25,138,178
01/24/2002,13:56,1056.00,1056.50,1056.00,1056.00,108,171
01/24/2002,13:57,1056.00,1056.50,1055.50,1055.50,32,281
01/24/2002,13:58,1055.50,1056.00,1055.25,1055.75,259,430
01/24/2002,13:59,1055.50,1056.25,1055.50,1056.00,333,105
01/24/2002,14:00,1056.00,1056.25,1055.75,1056.00,158,92
01/24/2002,14:01,1056.00,1057.50,1056.00,1057.50,868,281
01/24/2002,14:02,1057.25,1057.50,1056.75,1057.25,369,305
01/24/2002,14:03,1057.50,1057.75,1057.25,1057.50,294,302
01/24/2002,14:04,1057.75,1057.75,1057.25,1057.50,164,150
01/24/2002,14:05,1057.25,1057.50,1057.00,1057.50,229,113
01/24/2002,14:06,1057.50,1057.50,1057.00,1057.00,161,100
01/24/2002,14:07,1057.25,1058.00,1057.25,1057.50,319,183
01/24/2002,14:08,1057.50,1057.75,1057.25,1057.25,65,165
01/24/2002,14:09,1057.25,1057.25,1056.75,1056.75,169,303
01/24/2002,14:10,1056.75,1057.50,1056.50,1057.50,385,187
01/24/2002,14:11,1057.50,1058.00,1057.25,1057.25,506,644
01/24/2002,14:12,1057.25,1057.50,1057.00,1057.25,90,282
01/24/2002,14:13,1057.25,1057.75,1057.25,1057.50,291,81
01/24/2002,14:14,1057.50,1057.50,1057.00,1057.00,53,137
01/24/2002,14:15,1057.00,1057.00,1055.75,1056.00,442,896
01/24/2002,14:16,1056.00,1056.75,1056.00,1056.50,268,169
01/24/2002,14:17,1056.50,1056.50,1055.75,1056.00,275,547
01/24/2002,14:18,1056.00,1056.25,1055.50,1055.75,257,310
01/24/2002,14:19,1055.75,1056.50,1055.75,1056.50,318,102
01/24/2002,14:20,1056.50,1057.00,1056.25,1056.75,331,149
01/24/2002,14:21,1056.75,1056.75,1055.75,1055.75,167,320
01/24/2002,14:22,1055.75,1055.75,1054.75,1054.75,256,557
01/24/2002,14:23,1054.50,1055.25,1054.50,1055.00,486,439
01/24/2002,14:24,1055.00,1055.25,1053.75,1054.00,280,820
01/24/2002,14:25,1054.00,1055.00,1053.75,1055.00,626,130
01/24/2002,14:26,1055.00,1055.00,1054.50,1055.00,138,140
01/24/2002,14:27,1055.00,1055.50,1054.75,1055.50,387,38
01/24/2002,14:28,1055.50,1055.50,1055.00,1055.50,105,239
01/24/2002,14:29,1055.25,1055.50,1054.75,1055.00,208,220
01/24/2002,14:30,1055.00,1056.00,1054.75,1055.75,469,192
01/24/2002,14:31,1055.75,1056.25,1055.25,1056.00,317,243
01/24/2002,14:32,1056.00,1056.75,1056.00,1056.50,636,254
01/24/2002,14:33,1056.50,1057.00,1056.25,1056.50,471,487
01/24/2002,14:34,1056.75,1057.25,1056.50,1056.75,418,103
01/24/2002,14:35,1056.75,1057.00,1056.00,1056.50,222,332
01/24/2002,14:36,1056.50,1056.50,1056.00,1056.25,125,127
01/24/2002,14:37,1056.25,1056.50,1055.75,1055.75,40,194
01/24/2002,14:38,1055.75,1056.25,1055.50,1055.75,154,262
01/24/2002,14:39,1056.00,1056.25,1055.25,1055.25,77,529
01/24/2002,14:40,1055.25,1055.50,1054.75,1055.00,241,412
01/24/2002,14:41,1055.00,1055.50,1054.75,1055.00,151,292
01/24/2002,14:42,1055.00,1055.25,1054.50,1055.25,277,220
01/24/2002,14:43,1055.25,1055.75,1055.00,1055.25,288,230
01/24/2002,14:44,1055.25,1055.75,1055.00,1055.00,144,279
01/24/2002,14:45,1054.75,1054.75,1053.75,1054.25,440,944
01/24/2002,14:46,1054.25,1054.50,1053.25,1053.50,347,717
01/24/2002,14:47,1053.25,1053.50,1052.50,1053.00,862,1415
01/24/2002,14:48,1053.00,1053.50,1052.75,1053.25,408,371
01/24/2002,14:49,1053.25,1053.50,1052.75,1053.50,234,316
01/24/2002,14:50,1053.50,1054.00,1053.00,1054.00,553,268
01/24/2002,14:51,1054.00,1054.25,1053.75,1054.25,385,158
01/24/2002,14:52,1054.25,1054.75,1054.00,1054.50,380,190
01/24/2002,14:53,1054.50,1054.50,1054.25,1054.25,93,276
01/24/2002,14:54,1054.25,1054.50,1054.00,1054.25,103,89
01/24/2002,14:55,1054.00,1054.25,1053.75,1053.75,111,439
01/24/2002,14:56,1053.75,1053.75,1052.75,1053.25,259,418
01/24/2002,14:57,1053.25,1054.00,1053.25,1054.00,369,85
01/24/2002,14:58,1053.75,1054.00,1053.50,1053.50,136,108
01/24/2002,14:59,1053.75,1054.25,1053.75,1054.00,156,54
01/24/2002,15:00,1054.25,1054.75,1054.00,1054.75,550,302
01/24/2002,15:01,1054.75,1055.75,1054.50,1055.50,676,597
01/24/2002,15:02,1055.50,1056.00,1055.00,1055.75,363,235
01/24/2002,15:03,1055.75,1056.25,1055.50,1055.50,295,281
01/24/2002,15:04,1055.50,1055.75,1055.25,1055.50,76,217
01/24/2002,15:05,1055.50,1055.75,1055.25,1055.50,62,210
01/24/2002,15:06,1055.50,1056.00,1055.50,1056.00,113,90
01/24/2002,15:07,1056.00,1056.00,1055.75,1055.75,78,29
01/24/2002,15:08,1055.75,1056.00,1055.75,1055.75,2,135
01/24/2002,15:09,1055.75,1056.25,1055.75,1056.25,257,126
01/24/2002,15:10,1056.00,1056.50,1056.00,1056.25,212,61
01/24/2002,15:11,1056.00,1056.75,1056.00,1056.50,344,127
01/24/2002,15:12,1056.50,1056.50,1055.75,1055.75,40,346
01/24/2002,15:13,1055.75,1056.00,1055.50,1055.75,188,205
01/24/2002,15:14,1055.75,1056.00,1055.25,1055.50,111,401
01/24/2002,15:15,1055.50,1055.75,1055.25,1055.75,393,269
01/24/2002,15:46,1055.00,1055.00,1054.00,1054.50,28,145
01/24/2002,15:47,1054.50,1054.75,1054.25,1054.50,14,101
01/24/2002,15:48,1054.50,1054.50,1054.25,1054.25,42,2
01/24/2002,15:49,1054.25,1054.50,1054.25,1054.25,29,66
01/24/2002,15:50,1054.25,1054.50,1054.00,1054.00,6,69
01/24/2002,15:51,1054.00,1054.00,1054.00,1054.00,0,19
01/24/2002,15:52,1054.25,1054.25,1054.25,1054.25,14,0
01/24/2002,15:53,1054.25,1054.25,1054.25,1054.25,21,0
01/24/2002,15:54,1054.25,1054.50,1054.25,1054.50,9,0
01/24/2002,15:55,1054.50,1054.50,1054.50,1054.50,20,0
01/24/2002,15:56,1054.50,1054.50,1054.25,1054.50,8,7
01/24/2002,15:57,1054.25,1054.25,1054.25,1054.25,0,26
01/24/2002,15:58,1054.25,1054.25,1054.00,1054.00,0,4
01/24/2002,15:59,1054.25,1054.25,1054.25,1054.25,5,0
01/24/2002,16:00,1054.25,1054.25,1054.25,1054.25,10,0
01/24/2002,17:02,1055.00,1055.00,1055.00,1055.00,8,0
01/24/2002,17:04,1055.00,1055.00,1054.75,1054.75,4,18
01/24/2002,17:05,1055.00,1055.00,1054.50,1054.50,1,38
01/24/2002,17:06,1054.75,1054.75,1054.75,1054.75,1,0
01/24/2002,17:08,1054.75,1055.00,1054.75,1055.00,3,0
01/24/2002,17:09,1054.75,1054.75,1054.75,1054.75,0,3
01/24/2002,17:15,1054.75,1054.75,1054.75,1054.75,0,1
01/24/2002,17:19,1055.00,1055.00,1054.75,1054.75,2,1
01/24/2002,17:23,1054.75,1054.75,1054.50,1054.50,0,4
01/24/2002,17:26,1054.50,1054.50,1054.50,1054.50,0,1
01/24/2002,17:30,1054.75,1054.75,1054.75,1054.75,2,0
01/24/2002,17:31,1054.75,1054.75,1054.75,1054.75,3,0
01/24/2002,17:33,1054.50,1054.50,1054.50,1054.50,0,3
01/24/2002,17:35,1054.75,1054.75,1054.75,1054.75,1,0
01/24/2002,17:38,1054.50,1054.50,1054.50,1054.50,0,1
01/24/2002,17:39,1054.50,1054.50,1054.50,1054.50,0,1
01/24/2002,17:40,1054.50,1054.50,1054.50,1054.50,0,2
01/24/2002,17:47,1054.50,1054.50,1054.50,1054.50,0,1
01/24/2002,17:48,1054.50,1054.50,1054.50,1054.50,0,1
01/24/2002,17:49,1054.75,1054.75,1054.75,1054.75,1,0
01/24/2002,17:55,1054.50,1054.50,1054.50,1054.50,0,1
01/24/2002,18:01,1054.50,1054.50,1054.50,1054.50,0,2
01/24/2002,18:03,1054.25,1054.25,1054.25,1054.25,0,22
01/24/2002,18:04,1054.75,1054.75,1054.75,1054.75,54,0
01/24/2002,18:06,1054.75,1054.75,1054.75,1054.75,3,0
01/24/2002,18:08,1055.00,1055.25,1055.00,1055.25,5,0
01/24/2002,18:09,1055.00,1055.00,1055.00,1055.00,0,2
01/24/2002,18:10,1055.00,1055.00,1055.00,1055.00,0,3
01/24/2002,18:17,1055.00,1055.00,1054.75,1054.75,0,2
01/24/2002,18:18,1055.00,1055.00,1055.00,1055.00,7,0
01/24/2002,18:20,1055.25,1055.25,1055.25,1055.25,3,0
01/24/2002,18:23,1055.00,1055.25,1055.00,1055.25,1,1
01/24/2002,18:26,1055.25,1055.25,1055.25,1055.25,3,0
01/24/2002,18:29,1055.00,1055.00,1055.00,1055.00,0,1
01/24/2002,18:33,1055.00,1055.00,1055.00,1055.00,0,11
01/24/2002,18:37,1055.00,1055.00,1055.00,1055.00,0,2
01/24/2002,18:41,1055.00,1055.00,1055.00,1055.00,0,3
01/24/2002,18:43,1055.00,1055.00,1055.00,1055.00,0,1
01/24/2002,18:45,1055.00,1055.00,1055.00,1055.00,0,2
01/24/2002,18:46,1055.00,1055.00,1055.00,1055.00,0,4
01/24/2002,18:50,1055.00,1055.00,1055.00,1055.00,0,1
01/24/2002,18:52,1055.00,1055.00,1055.00,1055.00,0,15
01/24/2002,18:55,1055.00,1055.00,1055.00,1055.00,0,5
01/24/2002,19:04,1055.25,1056.00,1055.25,1056.00,13,0
01/24/2002,19:05,1055.25,1055.75,1055.25,1055.25,1,12
01/24/2002,19:07,1055.25,1055.25,1055.25,1055.25,0,3
01/24/2002,19:08,1055.25,1055.25,1055.25,1055.25,0,2
01/24/2002,19:10,1055.00,1055.00,1055.00,1055.00,0,5
01/24/2002,19:12,1054.75,1054.75,1054.75,1054.75,0,1
01/24/2002,19:14,1054.75,1054.75,1054.75,1054.75,0,2
01/24/2002,19:15,1055.00,1055.00,1055.00,1055.00,15,0
01/24/2002,19:16,1055.00,1055.00,1055.00,1055.00,5,0
01/24/2002,19:17,1055.00,1055.00,1055.00,1055.00,1,0
01/24/2002,19:18,1055.00,1055.00,1055.00,1055.00,9,0
01/24/2002,19:19,1055.00,1055.00,1055.00,1055.00,1,0
01/24/2002,19:23,1055.25,1055.25,1055.25,1055.25,1,0
01/24/2002,19:25,1055.00,1055.00,1055.00,1055.00,0,1
01/24/2002,19:26,1055.25,1055.25,1055.25,1055.25,1,0
01/24/2002,19:35,1055.25,1056.00,1055.25,1056.00,19,0
01/24/2002,19:36,1056.00,1056.00,1056.00,1056.00,2,0
01/24/2002,19:37,1055.75,1056.00,1055.75,1056.00,1,1
01/24/2002,19:40,1056.00,1056.00,1056.00,1056.00,7,0
01/24/2002,19:41,1056.00,1056.00,1056.00,1056.00,3,0
01/24/2002,19:42,1056.00,1056.00,1056.00,1056.00,1,0
01/24/2002,19:43,1055.75,1055.75,1055.75,1055.75,0,5
01/24/2002,19:45,1055.75,1055.75,1055.75,1055.75,0,3
01/24/2002,19:46,1056.00,1056.00,1056.00,1056.00,6,0
01/24/2002,19:47,1056.00,1056.00,1056.00,1056.00,2,0
01/24/2002,19:48,1055.75,1055.75,1055.75,1055.75,0,3
01/24/2002,19:53,1055.75,1055.75,1055.75,1055.75,0,1
01/24/2002,19:54,1055.50,1055.50,1055.50,1055.50,0,5
01/24/2002,20:02,1055.50,1055.50,1055.50,1055.50,0,1
01/24/2002,20:06,1055.25,1055.25,1055.25,1055.25,0,1
01/24/2002,20:07,1055.50,1055.50,1055.25,1055.25,1,3
01/24/2002,20:08,1055.50,1055.50,1055.50,1055.50,1,0
01/24/2002,20:09,1055.75,1055.75,1055.75,1055.75,1,0
01/24/2002,20:10,1055.50,1055.50,1055.50,1055.50,0,2
01/24/2002,20:15,1055.25,1055.25,1055.25,1055.25,0,3
01/24/2002,20:28,1055.25,1055.25,1055.25,1055.25,0,2
01/24/2002,20:30,1055.50,1055.50,1055.50,1055.50,1,0
01/24/2002,20:33,1055.25,1055.25,1055.00,1055.00,0,2
01/24/2002,20:34,1055.25,1055.25,1055.25,1055.25,2,0
01/24/2002,20:36,1055.25,1055.25,1055.25,1055.25,1,0
01/24/2002,20:50,1055.25,1055.25,1055.25,1055.25,1,0
01/24/2002,20:51,1055.00,1055.00,1055.00,1055.00,0,3
01/24/2002,20:52,1055.25,1055.25,1055.25,1055.25,1,0
01/24/2002,20:57,1055.25,1055.25,1055.25,1055.25,1,0
01/24/2002,20:58,1055.25,1055.25,1055.25,1055.25,2,0
01/24/2002,21:02,1055.00,1055.00,1055.00,1055.00,0,3
01/24/2002,21:15,1054.75,1054.75,1054.75,1054.75,0,3
01/24/2002,21:16,1054.75,1054.75,1054.75,1054.75,0,1
01/24/2002,21:19,1054.75,1054.75,1054.75,1054.75,0,1
01/24/2002,21:20,1054.75,1054.75,1054.75,1054.75,0,2
01/24/2002,21:34,1055.00,1055.00,1055.00,1055.00,1,0
01/24/2002,21:40,1055.00,1055.00,1055.00,1055.00,2,0
01/24/2002,21:53,1055.25,1055.25,1054.75,1054.75,1,1
01/24/2002,21:54,1055.00,1055.00,1055.00,1055.00,1,0
01/24/2002,21:55,1055.00,1055.00,1055.00,1055.00,1,0
01/24/2002,21:58,1055.00,1055.00,1055.00,1055.00,1,0
01/24/2002,22:00,1055.25,1055.25,1055.25,1055.25,1,0
01/24/2002,23:01,1055.25,1055.25,1055.25,1055.25,3,0
01/24/2002,23:02,1055.25,1055.25,1055.25,1055.25,1,0
01/24/2002,23:03,1055.25,1055.25,1055.25,1055.25,1,0
01/24/2002,23:04,1055.25,1055.25,1055.25,1055.25,2,0
01/24/2002,23:08,1055.50,1055.75,1055.50,1055.75,8,0
01/24/2002,23:10,1055.75,1056.00,1055.75,1056.00,6,0
01/24/2002,23:11,1056.00,1056.00,1056.00,1056.00,5,0
01/24/2002,23:13,1056.00,1056.00,1056.00,1056.00,6,0
01/24/2002,23:14,1056.00,1056.25,1056.00,1056.25,4,0
01/24/2002,23:18,1056.00,1056.00,1056.00,1056.00,0,2
01/24/2002,23:23,1056.00,1056.00,1056.00,1056.00,0,6
01/24/2002,23:25,1055.75,1055.75,1055.75,1055.75,0,1
01/24/2002,23:27,1055.75,1055.75,1055.75,1055.75,0,4
01/24/2002,23:37,1056.00,1056.00,1056.00,1056.00,1,0
01/24/2002,23:53,1056.00,1056.00,1056.00,1056.00,5,0
01/24/2002,23:54,1056.00,1056.00,1056.00,1056.00,3,0
01/24/2002,23:57,1056.25,1056.25,1056.25,1056.25,1,0
01/25/2002,00:02,1056.00,1056.25,1056.00,1056.25,7,4
01/25/2002,00:05,1056.50,1057.00,1056.50,1057.00,9,0
01/25/2002,00:10,1056.75,1056.75,1056.75,1056.75,0,5
01/25/2002,00:12,1056.75,1056.75,1056.75,1056.75,0,1
01/25/2002,00:13,1056.75,1056.75,1056.75,1056.75,0,2
01/25/2002,00:14,1057.00,1057.00,1057.00,1057.00,5,0
01/25/2002,00:17,1057.00,1057.00,1057.00,1057.00,5,0
01/25/2002,00:18,1057.00,1057.25,1057.00,1057.25,4,0
01/25/2002,00:19,1057.00,1057.00,1057.00,1057.00,0,2
01/25/2002,00:22,1057.00,1057.00,1057.00,1057.00,0,1
01/25/2002,00:24,1056.75,1056.75,1056.75,1056.75,0,5
01/25/2002,00:26,1057.00,1057.00,1056.75,1056.75,5,1
01/25/2002,00:31,1056.75,1056.75,1056.75,1056.75,0,5
01/25/2002,00:32,1056.75,1056.75,1056.75,1056.75,0,5
01/25/2002,00:35,1056.75,1056.75,1056.75,1056.75,0,1
01/25/2002,00:39,1057.00,1057.00,1057.00,1057.00,1,0
01/25/2002,00:40,1057.00,1057.00,1057.00,1057.00,1,0
01/25/2002,00:45,1057.00,1057.00,1057.00,1057.00,2,0
01/25/2002,00:58,1056.75,1056.75,1056.75,1056.75,0,2
01/25/2002,01:03,1057.00,1057.00,1057.00,1057.00,1,0
01/25/2002,01:11,1057.25,1057.25,1057.25,1057.25,2,0
01/25/2002,01:13,1057.25,1057.25,1057.25,1057.25,33,0
01/25/2002,01:14,1057.50,1057.75,1057.50,1057.50,15,5
01/25/2002,01:15,1057.75,1057.75,1057.25,1057.25,1,1
01/25/2002,01:16,1057.75,1057.75,1057.75,1057.75,1,0
01/25/2002,01:18,1057.50,1057.50,1057.50,1057.50,0,2
01/25/2002,01:21,1057.25,1057.25,1057.00,1057.00,0,4
01/25/2002,01:27,1057.00,1057.00,1057.00,1057.00,0,3
01/25/2002,01:28,1056.75,1056.75,1056.75,1056.75,0,1
01/25/2002,01:35,1056.75,1056.75,1056.75,1056.75,0,3
01/25/2002,01:42,1057.25,1057.25,1057.25,1057.25,5,0
01/25/2002,01:45,1057.50,1057.50,1057.50,1057.50,1,0
01/25/2002,01:46,1057.25,1057.25,1057.25,1057.25,0,3
01/25/2002,01:48,1057.25,1057.25,1057.25,1057.25,0,2
01/25/2002,01:50,1057.25,1057.25,1057.25,1057.25,0,1
01/25/2002,01:53,1057.00,1057.00,1057.00,1057.00,0,5
01/25/2002,01:54,1056.75,1056.75,1056.75,1056.75,0,1
01/25/2002,01:55,1056.75,1056.75,1056.75,1056.75,0,1
01/25/2002,01:56,1057.00,1057.00,1057.00,1057.00,1,0
01/25/2002,01:57,1057.00,1057.00,1057.00,1057.00,3,0
01/25/2002,02:00,1057.25,1057.25,1057.25,1057.25,3,0
01/25/2002,02:01,1057.25,1057.25,1057.25,1057.25,1,0
01/25/2002,02:02,1057.25,1057.25,1057.25,1057.25,1,0
01/25/2002,02:03,1057.25,1057.25,1057.25,1057.25,1,0
01/25/2002,02:04,1057.25,1057.25,1057.25,1057.25,5,0
01/25/2002,02:06,1057.25,1057.25,1057.00,1057.00,2,2
01/25/2002,02:07,1057.00,1057.00,1057.00,1057.00,0,1
01/25/2002,02:08,1057.00,1057.00,1056.75,1056.75,0,6
01/25/2002,02:09,1056.50,1056.50,1056.50,1056.50,0,2
01/25/2002,02:10,1056.50,1056.50,1056.50,1056.50,0,2
01/25/2002,02:11,1056.50,1056.50,1056.50,1056.50,0,8
01/25/2002,02:12,1056.50,1056.50,1056.25,1056.25,0,9
01/25/2002,02:13,1056.00,1056.25,1055.75,1056.00,1,13
01/25/2002,02:14,1055.75,1055.75,1055.75,1055.75,0,5
01/25/2002,02:15,1055.75,1055.75,1055.75,1055.75,0,6
01/25/2002,02:16,1056.00,1056.00,1055.75,1055.75,1,2
01/25/2002,02:17,1056.00,1056.00,1056.00,1056.00,2,0
01/25/2002,02:18,1056.25,1056.25,1056.25,1056.25,3,0
01/25/2002,02:20,1056.25,1056.25,1056.25,1056.25,3,0
01/25/2002,02:21,1056.00,1056.00,1055.75,1055.75,0,14
01/25/2002,02:22,1056.00,1056.00,1056.00,1056.00,2,0
01/25/2002,02:23,1056.00,1056.00,1056.00,1056.00,3,0
01/25/2002,02:24,1056.00,1056.00,1056.00,1056.00,4,0
01/25/2002,02:25,1056.00,1056.00,1055.75,1055.75,1,4
01/25/2002,02:26,1055.75,1055.75,1055.75,1055.75,0,4
01/25/2002,02:28,1055.50,1055.50,1055.50,1055.50,0,1
01/25/2002,02:29,1055.50,1055.50,1055.50,1055.50,0,5
01/25/2002,02:30,1055.75,1055.75,1055.75,1055.75,1,0
01/25/2002,02:31,1055.75,1056.00,1055.50,1056.00,5,1
01/25/2002,02:34,1055.75,1055.75,1055.75,1055.75,0,1
01/25/2002,02:37,1055.75,1055.75,1055.75,1055.75,0,1
01/25/2002,02:38,1055.75,1055.75,1055.75,1055.75,0,2
01/25/2002,02:40,1055.75,1055.75,1055.50,1055.75,1,3
01/25/2002,02:41,1055.75,1055.75,1055.75,1055.75,4,0
01/25/2002,02:42,1056.00,1056.00,1056.00,1056.00,2,0
01/25/2002,02:43,1056.00,1056.00,1056.00,1056.00,1,0
01/25/2002,02:45,1056.00,1056.00,1056.00,1056.00,4,0
01/25/2002,02:46,1055.50,1055.50,1055.25,1055.25,0,3
01/25/2002,02:48,1055.50,1055.50,1055.50,1055.50,1,0
01/25/2002,02:49,1055.25,1055.25,1055.25,1055.25,0,8
01/25/2002,02:51,1055.25,1055.25,1055.25,1055.25,0,11
01/25/2002,02:53,1055.25,1055.25,1055.00,1055.25,1,8
01/25/2002,02:54,1055.25,1055.25,1055.00,1055.25,3,2
01/25/2002,02:56,1055.25,1055.25,1055.25,1055.25,2,0
01/25/2002,02:57,1055.25,1055.50,1055.25,1055.25,6,1
01/25/2002,02:58,1055.25,1055.25,1055.25,1055.25,0,7
01/25/2002,03:00,1055.50,1055.50,1055.25,1055.25,3,5
01/25/2002,03:01,1055.50,1055.75,1055.50,1055.75,5,0
01/25/2002,03:02,1055.25,1055.25,1055.25,1055.25,0,10
01/25/2002,03:03,1055.25,1055.25,1055.00,1055.00,0,19
01/25/2002,03:04,1055.25,1055.25,1055.25,1055.25,3,0
01/25/2002,03:05,1054.75,1055.25,1054.75,1055.25,5,11
01/25/2002,03:06,1055.25,1055.25,1055.25,1055.25,13,0
01/25/2002,03:07,1055.25,1055.25,1055.25,1055.25,1,0
01/25/2002,03:08,1055.25,1055.25,1055.25,1055.25,3,0
01/25/2002,03:09,1055.25,1055.25,1055.25,1055.25,3,0
01/25/2002,03:12,1055.00,1055.00,1055.00,1055.00,0,5
01/25/2002,03:13,1055.25,1055.25,1055.25,1055.25,2,0
01/25/2002,03:14,1055.25,1055.25,1055.25,1055.25,1,0
01/25/2002,03:15,1055.50,1055.50,1055.50,1055.50,7,0
01/25/2002,03:16,1055.25,1055.25,1055.25,1055.25,0,2
01/25/2002,03:18,1055.25,1055.25,1055.25,1055.25,0,5
01/25/2002,03:23,1055.25,1055.25,1055.25,1055.25,0,25
01/25/2002,03:24,1055.00,1055.00,1055.00,1055.00,0,5
01/25/2002,03:26,1055.25,1055.25,1055.00,1055.00,5,1
01/25/2002,03:27,1055.00,1055.00,1055.00,1055.00,0,1
01/25/2002,03:30,1055.00,1055.00,1055.00,1055.00,0,1
01/25/2002,03:31,1055.00,1055.00,1055.00,1055.00,0,8
01/25/2002,03:35,1054.75,1054.75,1054.75,1054.75,0,4
01/25/2002,03:36,1054.50,1054.75,1054.50,1054.75,3,1
01/25/2002,03:37,1054.75,1054.75,1054.50,1054.50,4,2
01/25/2002,03:38,1054.75,1054.75,1054.50,1054.50,4,2
01/25/2002,03:39,1054.75,1054.75,1054.75,1054.75,20,0
01/25/2002,03:40,1054.75,1054.75,1054.75,1054.75,1,0
01/25/2002,03:41,1054.75,1054.75,1054.75,1054.75,8,0
01/25/2002,03:42,1054.75,1054.75,1054.75,1054.75,2,0
01/25/2002,03:50,1055.00,1055.00,1055.00,1055.00,5,0
01/25/2002,03:54,1055.25,1055.25,1055.25,1055.25,2,0
01/25/2002,03:55,1055.00,1055.00,1055.00,1055.00,0,1
01/25/2002,03:56,1055.00,1055.00,1055.00,1055.00,0,3
01/25/2002,03:58,1055.00,1055.00,1054.75,1054.75,0,4
01/25/2002,03:59,1054.50,1054.75,1054.50,1054.75,1,5
01/25/2002,04:00,1054.75,1054.75,1054.75,1054.75,10,0
01/25/2002,04:04,1055.00,1055.00,1055.00,1055.00,4,0
01/25/2002,04:06,1054.75,1054.75,1054.75,1054.75,0,2
01/25/2002,04:09,1055.25,1055.25,1055.25,1055.25,4,0
01/25/2002,04:12,1055.25,1055.25,1055.25,1055.25,1,0
01/25/2002,04:14,1055.00,1055.25,1055.00,1055.25,4,1
01/25/2002,04:15,1055.25,1055.25,1055.25,1055.25,1,0
01/25/2002,04:16,1055.50,1055.50,1055.50,1055.50,4,0
01/25/2002,04:20,1055.50,1055.50,1055.50,1055.50,1,0
01/25/2002,04:21,1055.75,1055.75,1055.75,1055.75,1,0
01/25/2002,04:22,1055.75,1056.25,1055.75,1056.25,6,0
01/25/2002,04:23,1055.75,1055.75,1055.75,1055.75,0,6
01/25/2002,04:25,1055.75,1055.75,1055.50,1055.75,1,4
01/25/2002,04:27,1055.75,1055.75,1055.75,1055.75,2,0
01/25/2002,04:29,1055.50,1055.50,1055.50,1055.50,0,4
01/25/2002,04:30,1055.50,1055.50,1055.50,1055.50,0,2
01/25/2002,04:31,1055.75,1055.75,1055.75,1055.75,3,0
01/25/2002,04:32,1055.25,1055.50,1055.25,1055.50,5,1
01/25/2002,04:33,1055.25,1055.25,1055.25,1055.25,0,2
01/25/2002,04:36,1055.00,1055.00,1055.00,1055.00,0,5
01/25/2002,04:37,1055.00,1055.25,1055.00,1055.25,3,4
01/25/2002,04:38,1055.25,1055.25,1055.25,1055.25,1,0
01/25/2002,04:39,1055.25,1055.25,1055.25,1055.25,4,0
01/25/2002,04:40,1055.50,1055.50,1055.25,1055.25,10,2
01/25/2002,04:41,1055.75,1055.75,1055.50,1055.50,1,11
01/25/2002,04:42,1055.25,1055.25,1055.25,1055.25,0,7
01/25/2002,04:43,1055.25,1055.25,1055.25,1055.25,0,3
01/25/2002,04:44,1055.50,1055.50,1055.50,1055.50,5,0
01/25/2002,04:47,1055.75,1055.75,1055.75,1055.75,9,0
01/25/2002,04:48,1055.75,1056.00,1055.75,1056.00,6,0
01/25/2002,04:49,1055.75,1055.75,1055.75,1055.75,0,3
01/25/2002,04:50,1055.75,1055.75,1055.75,1055.75,0,1
01/25/2002,04:54,1055.50,1055.50,1055.50,1055.50,0,1
01/25/2002,04:55,1055.25,1055.50,1055.25,1055.50,9,6
01/25/2002,04:56,1055.75,1055.75,1055.75,1055.75,4,0
01/25/2002,04:59,1055.50,1055.50,1055.50,1055.50,0,3
01/25/2002,05:00,1055.50,1055.50,1055.50,1055.50,0,2
01/25/2002,05:01,1055.50,1055.50,1055.50,1055.50,0,2
01/25/2002,05:02,1055.50,1055.50,1055.25,1055.25,0,7
01/25/2002,05:03,1055.00,1055.50,1055.00,1055.50,1,1
01/25/2002,05:04,1055.25,1055.25,1055.00,1055.00,0,8
01/25/2002,05:06,1055.00,1055.00,1055.00,1055.00,0,1
01/25/2002,05:07,1054.75,1054.75,1054.75,1054.75,0,5
01/25/2002,05:09,1055.00,1055.00,1055.00,1055.00,2,0
01/25/2002,05:13,1054.75,1054.75,1054.75,1054.75,0,3
01/25/2002,05:14,1054.50,1054.50,1054.25,1054.25,1,12
01/25/2002,05:15,1054.50,1054.75,1054.25,1054.75,16,2
01/25/2002,05:17,1054.75,1054.75,1054.75,1054.75,3,0
01/25/2002,05:18,1054.75,1054.75,1054.75,1054.75,5,0
01/25/2002,05:19,1054.50,1054.75,1054.50,1054.75,6,12
01/25/2002,05:23,1055.00,1055.00,1054.50,1054.50,1,6
01/25/2002,05:25,1054.75,1054.75,1054.75,1054.75,6,0
01/25/2002,05:26,1054.50,1054.50,1054.50,1054.50,0,5
01/25/2002,05:27,1054.50,1054.50,1054.25,1054.25,1,25
01/25/2002,05:28,1054.25,1054.25,1054.25,1054.25,0,2
01/25/2002,05:29,1054.25,1054.25,1054.25,1054.25,0,1
01/25/2002,05:30,1054.50,1054.50,1054.50,1054.50,2,0
01/25/2002,05:31,1054.50,1054.50,1054.50,1054.50,2,0
01/25/2002,05:33,1054.25,1054.50,1054.25,1054.50,1,5
01/25/2002,05:36,1054.50,1054.75,1054.50,1054.75,7,0
01/25/2002,05:40,1054.75,1055.00,1054.75,1054.75,5,2
01/25/2002,05:41,1054.75,1054.75,1054.75,1054.75,0,3
01/25/2002,05:42,1054.75,1054.75,1054.75,1054.75,0,2
01/25/2002,05:43,1054.75,1054.75,1054.75,1054.75,0,1
01/25/2002,05:45,1054.75,1054.75,1054.75,1054.75,0,1
01/25/2002,05:46,1054.75,1054.75,1054.50,1054.75,3,16
01/25/2002,05:47,1054.75,1054.75,1054.50,1054.50,3,1
01/25/2002,05:49,1054.50,1054.50,1054.50,1054.50,0,1
01/25/2002,05:53,1054.75,1054.75,1054.75,1054.75,1,0
01/25/2002,05:59,1054.75,1055.00,1054.75,1055.00,3,0
01/25/2002,06:01,1055.00,1055.00,1055.00,1055.00,3,0
01/25/2002,06:04,1055.00,1055.00,1055.00,1055.00,5,0
01/25/2002,06:05,1055.00,1055.00,1054.75,1054.75,1,6
01/25/2002,06:06,1054.50,1054.50,1054.50,1054.50,0,10
01/25/2002,06:07,1054.75,1055.00,1054.75,1055.00,20,0
01/25/2002,06:08,1054.75,1055.00,1054.75,1055.00,1,3
01/25/2002,06:09,1055.00,1055.00,1055.00,1055.00,1,0
01/25/2002,06:14,1054.75,1054.75,1054.75,1054.75,0,10
01/25/2002,06:15,1055.00,1055.00,1055.00,1055.00,3,0
01/25/2002,06:16,1055.25,1055.25,1055.25,1055.25,4,0
01/25/2002,06:17,1055.25,1055.25,1055.25,1055.25,1,0
01/25/2002,06:18,1055.00,1055.00,1054.75,1054.75,0,4
01/25/2002,06:22,1055.00,1055.00,1054.75,1054.75,5,1
01/25/2002,06:23,1055.00,1055.00,1055.00,1055.00,2,0
01/25/2002,06:25,1054.75,1054.75,1054.75,1054.75,0,1
01/25/2002,06:26,1055.25,1055.25,1055.25,1055.25,1,0
01/25/2002,06:27,1054.75,1054.75,1054.75,1054.75,0,2
01/25/2002,06:28,1054.75,1054.75,1054.75,1054.75,0,11
01/25/2002,06:31,1054.75,1054.75,1054.75,1054.75,0,17
01/25/2002,06:32,1055.00,1055.00,1055.00,1055.00,9,0
01/25/2002,06:33,1055.00,1055.00,1054.75,1054.75,1,2
01/25/2002,06:34,1055.00,1055.00,1055.00,1055.00,2,0
01/25/2002,06:35,1055.00,1055.00,1055.00,1055.00,4,0
01/25/2002,06:36,1055.00,1055.00,1055.00,1055.00,6,0
01/25/2002,06:37,1054.75,1054.75,1054.75,1054.75,0,1
01/25/2002,06:38,1055.00,1055.00,1055.00,1055.00,1,0
01/25/2002,06:39,1054.75,1054.75,1054.75,1054.75,0,12
01/25/2002,06:40,1054.75,1054.75,1054.75,1054.75,0,1
01/25/2002,06:41,1054.50,1054.50,1054.50,1054.50,0,1
01/25/2002,06:42,1054.75,1054.75,1054.75,1054.75,4,0
01/25/2002,06:43,1054.75,1054.75,1054.50,1054.50,9,1
01/25/2002,06:44,1054.75,1054.75,1054.75,1054.75,5,0
01/25/2002,06:45,1054.75,1055.00,1054.75,1055.00,9,0
01/25/2002,06:46,1055.00,1055.00,1055.00,1055.00,5,0
01/25/2002,06:48,1055.25,1055.25,1055.00,1055.25,27,10
01/25/2002,06:49,1055.25,1055.25,1055.25,1055.25,4,0
01/25/2002,06:50,1055.25,1055.25,1055.25,1055.25,1,0
01/25/2002,06:51,1055.25,1055.25,1055.25,1055.25,6,0
01/25/2002,06:52,1055.25,1055.25,1055.25,1055.25,2,0
01/25/2002,06:53,1055.25,1055.25,1055.25,1055.25,5,0
01/25/2002,06:54,1055.25,1055.25,1055.25,1055.25,3,0
01/25/2002,06:55,1055.50,1055.50,1055.50,1055.50,8,0
01/25/2002,06:56,1055.75,1056.00,1055.75,1056.00,4,0
01/25/2002,06:58,1055.50,1055.50,1055.50,1055.50,0,2
01/25/2002,06:59,1055.75,1055.75,1055.75,1055.75,5,0
01/25/2002,07:00,1055.75,1055.75,1055.50,1055.50,5,6
01/25/2002,07:01,1055.50,1055.50,1055.50,1055.50,0,5
01/25/2002,07:02,1055.50,1055.50,1055.50,1055.50,0,6
01/25/2002,07:03,1055.50,1055.75,1055.50,1055.75,2,1
01/25/2002,07:04,1055.75,1055.75,1055.50,1055.50,5,6
01/25/2002,07:05,1055.50,1055.50,1055.50,1055.50,0,12
01/25/2002,07:06,1055.75,1056.00,1055.75,1056.00,28,0
01/25/2002,07:07,1055.75,1055.75,1055.75,1055.75,0,12
01/25/2002,07:09,1055.75,1055.75,1055.75,1055.75,0,3
01/25/2002,07:12,1056.00,1056.00,1055.75,1056.00,6,2
01/25/2002,07:13,1055.75,1055.75,1055.75,1055.75,0,5
01/25/2002,07:14,1055.75,1056.00,1055.75,1056.00,1,25
01/25/2002,07:15,1056.00,1056.00,1055.75,1055.75,1,6
01/25/2002,07:16,1055.50,1055.75,1055.50,1055.50,1,20
01/25/2002,07:17,1055.50,1055.50,1055.50,1055.50,0,1
01/25/2002,07:21,1055.50,1055.50,1055.50,1055.50,0,8
01/25/2002,07:22,1055.50,1055.75,1055.50,1055.50,6,5
01/25/2002,07:23,1055.50,1055.50,1055.25,1055.25,0,6
01/25/2002,07:24,1055.25,1055.25,1055.25,1055.25,0,6
01/25/2002,07:25,1055.50,1055.50,1055.50,1055.50,12,0
01/25/2002,07:27,1055.50,1055.50,1055.50,1055.50,6,0
01/25/2002,07:28,1055.50,1055.50,1055.50,1055.50,11,0
01/25/2002,07:29,1055.50,1055.75,1055.50,1055.75,2,0
01/25/2002,07:30,1055.50,1055.50,1055.50,1055.50,0,1
01/25/2002,07:33,1055.50,1055.50,1055.50,1055.50,0,2
01/25/2002,07:34,1055.50,1055.50,1055.50,1055.50,0,1
01/25/2002,07:35,1055.50,1055.50,1055.50,1055.50,0,1
01/25/2002,07:36,1055.50,1055.50,1055.25,1055.25,0,7
01/25/2002,07:37,1055.25,1055.50,1055.25,1055.50,17,6
01/25/2002,07:38,1055.50,1055.50,1055.50,1055.50,3,0
01/25/2002,07:39,1055.50,1055.50,1055.50,1055.50,3,0
01/25/2002,07:40,1055.50,1055.50,1055.25,1055.25,4,22
01/25/2002,07:41,1055.25,1055.25,1054.75,1054.75,0,38
01/25/2002,07:42,1054.75,1054.75,1054.50,1054.75,5,13
01/25/2002,07:43,1054.75,1055.00,1054.75,1055.00,11,0
01/25/2002,07:44,1054.75,1055.00,1054.25,1054.50,8,30
01/25/2002,07:45,1054.50,1054.50,1054.25,1054.25,5,4
01/25/2002,07:46,1054.25,1054.50,1054.25,1054.25,1,35
01/25/2002,07:47,1054.25,1054.25,1054.00,1054.00,14,18
01/25/2002,07:48,1054.25,1054.25,1053.75,1053.75,18,56
01/25/2002,07:49,1053.75,1053.75,1053.25,1053.25,16,67
01/25/2002,07:50,1053.25,1053.50,1053.25,1053.25,12,8
01/25/2002,07:51,1053.50,1054.00,1053.50,1054.00,23,5
01/25/2002,07:52,1053.75,1053.75,1053.50,1053.75,14,2
01/25/2002,07:53,1053.75,1054.00,1053.50,1053.50,18,7
01/25/2002,07:54,1053.75,1053.75,1053.25,1053.25,3,42
01/25/2002,07:55,1053.25,1053.75,1053.25,1053.75,16,51
01/25/2002,07:56,1053.75,1053.75,1053.75,1053.75,5,0
01/25/2002,07:57,1053.75,1054.00,1053.50,1053.50,3,7
01/25/2002,07:58,1053.75,1054.00,1053.75,1053.75,4,5
01/25/2002,07:59,1053.75,1053.75,1053.50,1053.50,4,12
01/25/2002,08:00,1053.75,1053.75,1053.75,1053.75,12,0
01/25/2002,08:01,1053.50,1053.50,1053.25,1053.25,0,18
01/25/2002,08:02,1053.25,1053.25,1053.00,1053.00,2,15
01/25/2002,08:03,1052.75,1053.00,1052.50,1052.75,37,40
01/25/2002,08:04,1052.75,1053.00,1052.25,1052.50,28,46
01/25/2002,08:05,1052.50,1052.75,1052.25,1052.25,11,23
01/25/2002,08:06,1052.25,1052.50,1052.00,1052.00,2,45
01/25/2002,08:07,1052.00,1052.25,1052.00,1052.00,3,48
01/25/2002,08:08,1052.00,1052.25,1052.00,1052.25,54,11
01/25/2002,08:09,1052.25,1052.50,1052.25,1052.50,12,30
01/25/2002,08:10,1052.25,1052.50,1052.00,1052.25,21,27
01/25/2002,08:11,1052.25,1052.75,1052.25,1052.50,30,15
01/25/2002,08:12,1052.75,1052.75,1052.25,1052.50,11,19
01/25/2002,08:13,1052.50,1052.75,1052.50,1052.50,57,4
01/25/2002,08:14,1052.75,1053.00,1052.75,1052.75,13,12
01/25/2002,08:15,1052.75,1052.75,1052.25,1052.50,4,42
01/25/2002,08:16,1052.75,1053.00,1052.75,1052.75,12,2
01/25/2002,08:17,1052.75,1052.75,1052.50,1052.75,13,9
01/25/2002,08:20,1052.75,1052.75,1052.50,1052.50,1,1
01/25/2002,08:21,1052.50,1052.50,1052.00,1052.25,10,53
01/25/2002,08:22,1052.25,1052.25,1052.00,1052.00,5,8
01/25/2002,08:23,1052.25,1052.75,1052.00,1052.75,52,5
01/25/2002,08:24,1052.75,1052.75,1052.00,1052.00,9,38
01/25/2002,08:25,1052.00,1052.25,1052.00,1052.25,1,1
01/25/2002,08:26,1052.25,1052.25,1051.50,1051.50,10,258
01/25/2002,08:27,1051.50,1052.00,1051.50,1051.50,40,42
01/25/2002,08:28,1051.50,1051.75,1051.25,1051.50,66,21
01/25/2002,08:29,1051.50,1051.75,1051.50,1051.50,5,6
01/25/2002,08:30,1051.50,1051.75,1051.00,1051.25,17,100
01/25/2002,08:31,1051.00,1051.25,1050.00,1050.00,353,662
01/25/2002,08:32,1050.00,1051.00,1050.00,1050.75,442,501
01/25/2002,08:33,1050.75,1051.50,1050.50,1051.50,738,247
01/25/2002,08:34,1051.50,1051.50,1051.00,1051.50,461,225
01/25/2002,08:35,1051.25,1051.50,1050.50,1050.50,411,419
01/25/2002,08:36,1050.50,1051.50,1050.25,1051.50,718,192
01/25/2002,08:37,1051.25,1052.00,1051.25,1052.00,515,104
01/25/2002,08:38,1051.75,1052.00,1051.25,1051.75,395,367
01/25/2002,08:39,1051.50,1052.25,1051.50,1051.75,558,404
01/25/2002,08:40,1052.00,1052.25,1051.50,1051.75,206,249
01/25/2002,08:41,1051.75,1052.75,1051.75,1052.25,527,249
01/25/2002,08:42,1052.50,1052.75,1052.00,1052.50,271,336
01/25/2002,08:43,1052.50,1052.50,1051.50,1051.75,234,431
01/25/2002,08:44,1051.75,1051.75,1051.00,1051.25,453,682
01/25/2002,08:45,1051.00,1051.00,1050.00,1050.25,598,903
01/25/2002,08:46,1050.25,1050.50,1049.75,1050.25,733,505
01/25/2002,08:47,1050.25,1051.00,1050.00,1050.75,479,280
01/25/2002,08:48,1050.75,1051.25,1050.50,1050.75,267,362
01/25/2002,08:49,1050.75,1051.50,1050.50,1051.25,693,478
01/25/2002,08:50,1051.25,1051.50,1050.75,1051.25,306,315
01/25/2002,08:51,1051.00,1052.00,1051.00,1052.00,879,111
01/25/2002,08:52,1052.00,1053.00,1052.00,1052.75,804,471
01/25/2002,08:53,1052.75,1053.25,1052.50,1052.75,365,348
01/25/2002,08:54,1053.00,1053.75,1052.75,1053.25,712,427
01/25/2002,08:55,1053.25,1053.50,1052.75,1053.00,193,306
01/25/2002,08:56,1052.75,1053.25,1052.50,1053.00,251,354
01/25/2002,08:57,1052.75,1053.00,1052.75,1052.75,239,271
01/25/2002,08:58,1052.75,1053.25,1052.50,1053.25,213,147
01/25/2002,08:59,1053.00,1054.00,1053.00,1053.00,482,260
01/25/2002,09:00,1053.00,1054.00,1053.00,1053.75,334,277
01/25/2002,09:01,1054.00,1054.75,1052.75,1053.50,890,602
01/25/2002,09:02,1053.50,1054.50,1053.00,1054.50,572,393
01/25/2002,09:03,1054.50,1055.00,1054.00,1054.50,577,627
01/25/2002,09:04,1054.75,1055.25,1054.00,1054.25,659,819
01/25/2002,09:05,1054.25,1054.75,1054.00,1054.75,714,231
01/25/2002,09:06,1054.75,1055.50,1054.50,1055.25,889,312
01/25/2002,09:07,1055.25,1055.50,1054.75,1055.00,466,461
01/25/2002,09:08,1055.00,1055.75,1055.00,1055.25,736,254
01/25/2002,09:09,1055.25,1055.25,1054.50,1054.50,257,294
01/25/2002,09:10,1054.50,1055.25,1054.50,1055.00,284,300
01/25/2002,09:11,1054.75,1055.50,1054.75,1055.00,528,317
01/25/2002,09:12,1055.00,1055.25,1053.75,1053.75,394,619
01/25/2002,09:13,1054.00,1054.00,1053.25,1053.25,386,763
01/25/2002,09:14,1053.25,1053.50,1052.75,1053.00,375,717
01/25/2002,09:15,1053.00,1053.25,1052.50,1053.25,395,492
01/25/2002,09:16,1053.25,1053.50,1052.00,1052.00,170,1056
01/25/2002,09:17,1052.25,1053.00,1052.25,1052.75,461,286
01/25/2002,09:18,1052.75,1053.00,1052.50,1053.00,418,482
01/25/2002,09:19,1052.75,1053.00,1052.75,1052.75,274,295
01/25/2002,09:20,1052.75,1053.50,1052.50,1053.25,537,284
01/25/2002,09:21,1053.25,1054.00,1053.00,1053.75,535,117
01/25/2002,09:22,1053.75,1053.75,1053.25,1053.50,143,184
01/25/2002,09:23,1053.50,1054.25,1053.25,1054.25,370,84
01/25/2002,09:24,1054.00,1055.25,1053.75,1055.25,953,370
01/25/2002,09:25,1055.25,1055.25,1054.25,1054.75,317,320
01/25/2002,09:26,1054.75,1054.75,1054.00,1054.50,150,288
01/25/2002,09:27,1054.50,1054.75,1054.25,1054.50,105,199
01/25/2002,09:28,1054.25,1054.75,1053.75,1053.75,224,525
01/25/2002,09:29,1053.75,1053.75,1053.00,1053.00,284,849
01/25/2002,09:30,1053.00,1053.25,1052.50,1053.00,330,445
01/25/2002,09:31,1053.00,1053.00,1052.25,1052.50,200,387
01/25/2002,09:32,1052.50,1053.25,1052.50,1053.00,311,139
01/25/2002,09:33,1053.00,1053.00,1052.25,1052.50,280,373
01/25/2002,09:34,1052.75,1053.75,1052.75,1053.75,596,164
01/25/2002,09:35,1053.50,1054.25,1053.50,1054.00,385,272
01/25/2002,09:36,1054.00,1054.50,1053.50,1054.00,402,444
01/25/2002,09:37,1054.00,1054.50,1054.00,1054.00,326,338
01/25/2002,09:38,1054.00,1054.50,1053.25,1053.25,131,819
01/25/2002,09:39,1053.25,1053.75,1053.00,1053.50,444,351
01/25/2002,09:40,1053.25,1054.50,1053.25,1054.00,395,310
01/25/2002,09:41,1054.00,1055.25,1054.00,1055.25,1058,312
01/25/2002,09:42,1055.00,1055.50,1054.75,1055.00,379,281
01/25/2002,09:43,1054.75,1055.50,1054.75,1055.25,261,239
01/25/2002,09:44,1055.25,1056.25,1055.00,1056.25,1240,259
01/25/2002,09:45,1056.25,1056.75,1056.00,1056.00,997,697
01/25/2002,09:46,1056.25,1057.25,1056.25,1056.75,739,421
01/25/2002,09:47,1057.00,1057.00,1056.50,1056.50,404,304
01/25/2002,09:48,1056.75,1057.00,1056.50,1056.75,381,584
01/25/2002,09:49,1056.50,1057.75,1056.50,1057.75,979,137
01/25/2002,09:50,1057.75,1058.00,1057.00,1057.50,429,794
01/25/2002,09:51,1057.50,1057.50,1057.25,1057.25,373,207
01/25/2002,09:52,1057.25,1057.75,1057.00,1057.25,186,142
01/25/2002,09:53,1057.25,1057.25,1056.50,1056.75,223,581
01/25/2002,09:54,1056.50,1057.25,1056.50,1056.75,319,221
01/25/2002,09:55,1057.00,1057.00,1056.50,1056.50,33,309
01/25/2002,09:56,1056.50,1057.00,1056.25,1056.50,189,379
01/25/2002,09:57,1056.50,1056.75,1056.00,1056.50,397,480
01/25/2002,09:58,1056.50,1057.00,1056.25,1056.50,688,234
01/25/2002,09:59,1056.75,1057.50,1056.75,1057.00,453,165
01/25/2002,10:00,1057.25,1057.50,1057.00,1057.00,146,108
01/25/2002,10:01,1057.00,1057.75,1056.75,1057.75,399,121
01/25/2002,10:02,1057.75,1058.00,1057.50,1057.75,231,346
01/25/2002,10:03,1057.50,1057.75,1057.00,1057.00,69,265
01/25/2002,10:04,1057.00,1057.00,1056.25,1056.25,100,726
01/25/2002,10:05,1056.25,1056.25,1055.75,1056.00,363,478
01/25/2002,10:06,1056.25,1056.50,1056.00,1056.25,388,325
01/25/2002,10:07,1056.00,1056.50,1055.75,1056.25,293,253
01/25/2002,10:08,1056.25,1056.50,1056.00,1056.25,181,111
01/25/2002,10:09,1056.00,1056.25,1055.00,1055.25,235,868
01/25/2002,10:10,1055.25,1055.75,1055.25,1055.50,166,213
01/25/2002,10:11,1055.50,1056.25,1055.50,1056.00,337,104
01/25/2002,10:12,1056.00,1056.25,1055.75,1056.00,90,161
01/25/2002,10:13,1056.25,1056.75,1056.00,1056.50,358,206
01/25/2002,10:14,1056.50,1056.50,1056.25,1056.50,151,81
01/25/2002,10:15,1056.50,1056.75,1056.25,1056.25,228,187
01/25/2002,10:16,1056.50,1057.50,1056.25,1057.25,650,89
01/25/2002,10:17,1057.25,1057.50,1057.00,1057.00,83,226
01/25/2002,10:18,1057.25,1057.25,1056.25,1056.25,194,558
01/25/2002,10:19,1056.75,1056.75,1056.00,1056.00,173,436
01/25/2002,10:20,1056.25,1056.25,1055.75,1055.75,338,114
01/25/2002,10:21,1056.00,1056.75,1056.00,1056.25,291,105
01/25/2002,10:22,1056.25,1056.25,1056.25,1056.25,137,0
01/25/2002,10:23,1056.25,1056.25,1055.75,1055.75,90,274
01/25/2002,10:24,1055.75,1056.25,1055.50,1056.00,131,200
01/25/2002,10:25,1056.00,1056.25,1055.75,1055.75,14,89
01/25/2002,10:26,1056.00,1056.50,1055.75,1056.50,171,13
01/25/2002,10:27,1056.50,1057.00,1056.25,1057.00,709,151
01/25/2002,10:28,1057.00,1057.00,1056.25,1056.50,145,271
01/25/2002,10:29,1056.50,1056.75,1056.25,1056.75,75,81
01/25/2002,10:30,1056.50,1056.75,1056.50,1056.75,157,95
01/25/2002,10:31,1056.75,1057.00,1056.25,1056.25,61,163
01/25/2002,10:32,1056.50,1056.50,1055.50,1055.75,152,464
01/25/2002,10:33,1056.00,1056.00,1055.00,1055.25,430,660
01/25/2002,10:34,1055.25,1055.50,1055.25,1055.50,67,139
01/25/2002,10:35,1055.25,1055.75,1055.25,1055.50,217,102
01/25/2002,10:36,1055.75,1055.75,1055.50,1055.75,177,49
01/25/2002,10:37,1055.75,1056.00,1054.75,1055.00,260,579
01/25/2002,10:38,1055.00,1055.50,1055.00,1055.25,157,86
01/25/2002,10:39,1055.25,1055.25,1054.75,1055.25,178,353
01/25/2002,10:40,1055.25,1055.25,1054.75,1054.75,142,253
01/25/2002,10:41,1054.75,1055.00,1054.00,1054.00,84,748
01/25/2002,10:42,1054.00,1054.50,1054.00,1054.50,367,74
01/25/2002,10:43,1054.25,1054.75,1054.25,1054.75,306,389
01/25/2002,10:44,1054.50,1055.00,1054.50,1054.75,165,127
01/25/2002,10:45,1054.75,1054.75,1054.50,1054.75,24,30
01/25/2002,10:46,1054.75,1054.75,1054.00,1054.50,201,301
01/25/2002,10:47,1054.25,1054.50,1053.75,1054.00,169,349
01/25/2002,10:48,1053.75,1054.25,1053.25,1054.25,265,627
01/25/2002,10:49,1054.25,1054.25,1053.50,1054.25,111,313
01/25/2002,10:50,1054.00,1054.50,1054.00,1054.25,252,54
01/25/2002,10:51,1054.25,1054.50,1054.25,1054.50,297,43
01/25/2002,10:52,1054.50,1054.75,1054.25,1054.50,113,75
01/25/2002,10:53,1054.50,1054.50,1054.25,1054.50,197,103
01/25/2002,10:54,1054.50,1055.00,1054.50,1054.75,282,294
01/25/2002,10:55,1054.75,1055.00,1054.50,1054.75,80,72
01/25/2002,10:56,1054.50,1054.75,1054.00,1054.00,39,302
01/25/2002,10:57,1054.25,1054.25,1053.75,1054.00,122,256
01/25/2002,10:58,1054.00,1054.50,1054.00,1054.00,105,113
01/25/2002,10:59,1054.00,1054.50,1054.00,1054.25,92,38
01/25/2002,11:00,1054.00,1054.25,1054.00,1054.25,23,95
01/25/2002,11:01,1053.75,1054.00,1053.50,1053.75,91,199
01/25/2002,11:02,1053.75,1054.50,1053.75,1054.50,287,30
01/25/2002,11:03,1054.50,1054.75,1054.25,1054.50,109,166
01/25/2002,11:04,1054.50,1055.00,1054.50,1054.75,236,137
01/25/2002,11:05,1054.75,1055.00,1054.25,1054.50,66,96
01/25/2002,11:06,1054.50,1055.00,1054.50,1054.75,75,27
01/25/2002,11:07,1054.75,1055.50,1054.50,1055.25,523,181
01/25/2002,11:08,1055.25,1055.75,1055.25,1055.75,523,134
01/25/2002,11:09,1055.75,1056.25,1055.50,1056.25,678,265
01/25/2002,11:10,1056.00,1056.25,1055.75,1056.00,142,114
01/25/2002,11:11,1056.00,1056.75,1056.00,1056.25,272,296
01/25/2002,11:12,1056.00,1056.25,1055.50,1055.75,25,298
01/25/2002,11:13,1055.75,1056.00,1055.50,1055.50,37,46
01/25/2002,11:14,1055.75,1056.00,1055.50,1055.75,56,63
01/25/2002,11:15,1055.75,1056.25,1055.75,1056.25,107,89
01/25/2002,11:16,1056.25,1056.25,1056.25,1056.25,287,0
01/25/2002,11:17,1056.25,1056.25,1055.75,1056.00,70,105
01/25/2002,11:18,1056.00,1056.25,1055.75,1055.75,61,61
01/25/2002,11:19,1056.00,1056.75,1056.00,1056.50,276,228
01/25/2002,11:20,1056.75,1057.00,1056.50,1056.75,234,147
01/25/2002,11:21,1056.75,1057.00,1056.25,1056.25,57,168
01/25/2002,11:22,1056.50,1056.75,1056.25,1056.50,65,58
01/25/2002,11:23,1056.75,1056.75,1056.25,1056.25,101,52
01/25/2002,11:24,1056.25,1056.75,1056.25,1056.50,42,44
01/25/2002,11:25,1056.50,1056.75,1056.50,1056.50,3,141
01/25/2002,11:26,1056.50,1056.75,1056.50,1056.50,3,89
01/25/2002,11:27,1056.50,1057.00,1056.50,1056.75,107,85
01/25/2002,11:28,1056.75,1057.75,1056.50,1057.75,523,116
01/25/2002,11:29,1057.75,1058.00,1057.50,1058.00,354,99
01/25/2002,11:30,1058.00,1058.50,1057.75,1058.50,594,404
01/25/2002,11:31,1058.25,1059.25,1058.25,1059.00,636,384
01/25/2002,11:32,1059.00,1059.25,1058.75,1059.00,129,183
01/25/2002,11:33,1058.75,1059.25,1058.50,1059.25,176,242
01/25/2002,11:34,1059.25,1060.00,1059.25,1060.00,837,203
01/25/2002,11:35,1060.00,1061.00,1060.00,1060.50,592,595
01/25/2002,11:36,1060.25,1060.75,1060.00,1060.25,368,343
01/25/2002,11:37,1060.25,1060.25,1059.50,1059.75,144,290
01/25/2002,11:38,1059.75,1060.00,1059.50,1059.75,229,45
01/25/2002,11:39,1059.75,1059.75,1059.50,1059.50,121,180
01/25/2002,11:40,1059.50,1059.75,1059.00,1059.50,300,299
01/25/2002,11:41,1059.25,1059.50,1059.00,1059.25,72,187
01/25/2002,11:42,1059.50,1059.50,1059.00,1059.00,22,198
01/25/2002,11:43,1059.25,1059.50,1059.00,1059.25,217,46
01/25/2002,11:44,1059.25,1059.75,1059.25,1059.25,171,169
01/25/2002,11:45,1059.25,1059.50,1059.00,1059.25,65,332
01/25/2002,11:46,1059.25,1059.75,1059.25,1059.50,65,179
01/25/2002,11:47,1059.25,1059.75,1059.25,1059.75,243,30
01/25/2002,11:48,1059.75,1059.75,1059.25,1059.25,21,207
01/25/2002,11:49,1059.25,1060.00,1059.00,1059.50,316,170
01/25/2002,11:50,1059.75,1060.00,1059.50,1059.75,179,77
01/25/2002,11:51,1059.75,1060.50,1059.50,1060.50,339,59
01/25/2002,11:52,1060.25,1061.00,1060.25,1060.75,515,183
01/25/2002,11:53,1060.75,1061.00,1059.75,1059.75,195,475
01/25/2002,11:54,1059.75,1060.25,1059.50,1060.00,264,190
01/25/2002,11:55,1060.00,1060.00,1059.75,1059.75,134,226
01/25/2002,11:56,1059.75,1060.00,1059.50,1060.00,174,234
01/25/2002,11:57,1059.75,1060.25,1059.75,1060.00,105,27
01/25/2002,11:58,1060.25,1060.50,1059.75,1060.00,93,83
01/25/2002,11:59,1060.00,1060.00,1059.75,1060.00,66,62
01/25/2002,12:00,1060.00,1060.00,1059.25,1059.50,188,205
01/25/2002,12:01,1059.75,1059.75,1059.25,1059.50,81,93
01/25/2002,12:02,1059.75,1060.00,1059.25,1059.25,63,173
01/25/2002,12:03,1059.50,1059.50,1058.75,1059.25,168,257
01/25/2002,12:04,1059.00,1059.50,1059.00,1059.25,89,38
01/25/2002,12:05,1059.25,1059.75,1059.25,1059.50,216,243
01/25/2002,12:06,1059.25,1059.50,1059.00,1059.00,71,52
01/25/2002,12:07,1059.00,1059.25,1058.75,1059.00,64,156
01/25/2002,12:08,1059.00,1059.50,1059.00,1059.50,211,51
01/25/2002,12:09,1059.50,1060.00,1059.50,1060.00,126,158
01/25/2002,12:10,1059.75,1060.00,1059.25,1059.50,59,133
01/25/2002,12:11,1059.25,1059.50,1059.00,1059.00,16,136
01/25/2002,12:12,1059.25,1059.25,1058.50,1058.50,74,257
01/25/2002,12:13,1058.50,1059.00,1058.50,1058.75,92,75
01/25/2002,12:14,1058.75,1059.00,1058.50,1058.75,84,16
01/25/2002,12:15,1059.00,1059.25,1058.75,1059.00,28,143
01/25/2002,12:16,1059.00,1059.25,1058.75,1058.75,4,66
01/25/2002,12:17,1058.75,1059.00,1058.50,1058.50,14,87
01/25/2002,12:18,1058.50,1059.00,1058.50,1058.75,87,74
01/25/2002,12:19,1058.75,1059.25,1058.75,1059.25,94,26
01/25/2002,12:20,1059.25,1059.25,1058.75,1059.00,81,65
01/25/2002,12:21,1059.00,1059.50,1059.00,1059.50,184,13
01/25/2002,12:22,1059.25,1059.75,1059.25,1059.75,233,22
01/25/2002,12:23,1059.75,1060.00,1059.50,1059.75,147,154
01/25/2002,12:24,1059.75,1060.00,1059.50,1059.50,78,122
01/25/2002,12:25,1059.75,1059.75,1059.50,1059.75,94,28
01/25/2002,12:26,1059.75,1060.00,1059.75,1059.75,6,47
01/25/2002,12:27,1059.75,1059.75,1059.50,1059.50,4,131
01/25/2002,12:28,1059.50,1059.75,1059.50,1059.75,1,65
01/25/2002,12:29,1059.75,1059.75,1059.25,1059.50,93,46
01/25/2002,12:30,1059.25,1059.50,1059.00,1059.00,73,146
01/25/2002,12:31,1059.00,1059.75,1059.00,1059.50,127,64
01/25/2002,12:32,1059.50,1060.50,1059.25,1060.50,310,43
01/25/2002,12:33,1060.25,1060.75,1060.00,1060.50,129,69
01/25/2002,12:34,1060.50,1061.00,1060.50,1060.75,164,134
01/25/2002,12:35,1060.50,1061.00,1060.50,1060.75,248,120
01/25/2002,12:36,1060.75,1060.75,1060.25,1060.50,62,178
01/25/2002,12:37,1060.50,1060.75,1060.50,1060.75,7,57
01/25/2002,12:38,1060.50,1061.25,1060.25,1061.25,324,61
01/25/2002,12:39,1061.25,1061.25,1060.50,1060.50,105,173
01/25/2002,12:40,1060.50,1061.00,1060.50,1060.75,170,134
01/25/2002,12:41,1060.75,1060.75,1060.25,1060.25,20,130
01/25/2002,12:42,1060.25,1060.75,1060.25,1060.25,19,29
01/25/2002,12:43,1060.25,1060.50,1060.00,1060.25,96,143
01/25/2002,12:44,1060.25,1060.50,1060.00,1060.25,42,65
01/25/2002,12:45,1060.00,1060.25,1060.00,1060.00,9,123
01/25/2002,12:46,1060.00,1060.25,1060.00,1060.00,10,164
01/25/2002,12:47,1060.00,1060.00,1059.75,1059.75,112,136
01/25/2002,12:48,1059.75,1060.00,1059.75,1059.75,6,150
01/25/2002,12:49,1059.50,1059.75,1059.00,1059.25,37,369
01/25/2002,12:50,1059.00,1059.50,1059.00,1059.00,75,38
01/25/2002,12:51,1059.25,1059.75,1059.00,1059.25,268,23
01/25/2002,12:52,1059.50,1059.50,1059.00,1059.50,47,78
01/25/2002,12:53,1059.50,1059.50,1059.00,1059.25,22,49
01/25/2002,12:54,1059.25,1059.50,1059.25,1059.50,34,0
01/25/2002,12:55,1059.50,1059.50,1059.00,1059.25,27,54
01/25/2002,12:56,1059.25,1059.25,1058.75,1059.00,153,147
01/25/2002,12:57,1059.00,1059.25,1058.75,1059.25,95,35
01/25/2002,12:58,1059.25,1059.25,1058.75,1058.75,83,156
01/25/2002,12:59,1059.00,1059.00,1058.50,1058.50,206,185
01/25/2002,13:00,1058.75,1059.00,1058.75,1058.75,94,25
01/25/2002,13:01,1058.75,1059.00,1058.50,1059.00,133,42
01/25/2002,13:02,1059.00,1059.25,1058.75,1059.25,95,117
01/25/2002,13:03,1059.25,1059.25,1059.00,1059.25,44,35
01/25/2002,13:04,1059.00,1059.25,1058.75,1059.00,48,18
01/25/2002,13:05,1058.75,1059.25,1058.75,1059.00,54,16
01/25/2002,13:06,1059.00,1059.25,1058.25,1058.50,48,236
01/25/2002,13:07,1058.25,1059.00,1058.25,1058.75,132,99
01/25/2002,13:08,1058.75,1059.25,1058.75,1059.25,307,47
01/25/2002,13:09,1059.25,1059.75,1059.00,1059.50,200,103
01/25/2002,13:10,1059.25,1059.50,1059.00,1059.00,13,97
01/25/2002,13:11,1059.00,1059.25,1059.00,1059.00,26,32
01/25/2002,13:12,1059.00,1059.00,1058.25,1058.50,37,398
01/25/2002,13:13,1058.25,1058.75,1057.75,1057.75,127,478
01/25/2002,13:14,1057.75,1058.00,1057.50,1058.00,250,172
01/25/2002,13:15,1058.00,1058.00,1057.75,1058.00,45,84
01/25/2002,13:16,1057.75,1058.00,1057.75,1057.75,31,121
01/25/2002,13:17,1057.75,1057.75,1057.50,1057.50,44,273
01/25/2002,13:18,1057.50,1057.75,1057.50,1057.75,209,43
01/25/2002,13:19,1057.75,1058.00,1057.50,1057.50,54,309
01/25/2002,13:20,1057.50,1057.75,1057.00,1057.25,145,438
01/25/2002,13:21,1057.25,1057.25,1056.50,1057.00,287,344
01/25/2002,13:22,1057.00,1057.25,1056.75,1056.75,165,107
01/25/2002,13:23,1057.00,1057.25,1056.75,1057.00,247,68
01/25/2002,13:24,1057.00,1057.25,1056.75,1057.00,61,11
01/25/2002,13:25,1057.00,1057.00,1056.50,1057.00,46,290
01/25/2002,13:26,1057.00,1057.50,1056.75,1057.25,262,37
01/25/2002,13:27,1057.25,1057.50,1057.25,1057.25,4,105
01/25/2002,13:28,1057.25,1057.50,1057.00,1057.50,32,24
01/25/2002,13:29,1057.25,1057.50,1057.00,1057.25,11,98
01/25/2002,13:30,1057.25,1057.25,1056.75,1056.75,11,70
01/25/2002,13:31,1057.00,1057.50,1057.00,1057.25,95,39
01/25/2002,13:32,1057.25,1057.50,1057.00,1057.25,52,24
01/25/2002,13:33,1057.25,1057.50,1057.00,1057.25,31,48
01/25/2002,13:34,1057.25,1057.50,1057.00,1057.25,37,74
01/25/2002,13:35,1057.25,1057.25,1056.75,1056.75,7,163
01/25/2002,13:36,1056.75,1056.75,1056.25,1056.50,270,346
01/25/2002,13:37,1056.50,1056.75,1056.25,1056.25,41,151
01/25/2002,13:38,1056.25,1056.50,1056.00,1056.25,404,231
01/25/2002,13:39,1056.50,1056.50,1056.25,1056.50,8,178
01/25/2002,13:40,1056.25,1056.50,1056.00,1056.25,70,288
01/25/2002,13:41,1056.25,1056.25,1055.75,1056.00,162,173
01/25/2002,13:42,1056.25,1056.75,1056.00,1056.50,310,48
01/25/2002,13:43,1056.75,1057.25,1056.50,1057.00,148,32
01/25/2002,13:44,1057.00,1057.25,1056.50,1056.75,31,233
01/25/2002,13:45,1056.75,1057.00,1056.50,1057.00,67,46
01/25/2002,13:46,1056.75,1057.00,1056.25,1056.50,124,264
01/25/2002,13:47,1056.50,1056.75,1056.25,1056.50,111,86
01/25/2002,13:48,1056.75,1056.75,1056.00,1056.00,63,362
01/25/2002,13:49,1056.00,1056.75,1056.00,1056.75,191,16
01/25/2002,13:50,1056.50,1056.75,1055.75,1055.75,18,263
01/25/2002,13:51,1056.00,1056.25,1055.50,1056.25,169,258
01/25/2002,13:52,1056.25,1057.00,1056.25,1056.75,274,166
01/25/2002,13:53,1056.75,1057.00,1056.50,1056.75,120,101
01/25/2002,13:54,1056.50,1056.75,1056.50,1056.75,16,13
01/25/2002,13:55,1056.75,1057.50,1056.75,1057.25,310,54
01/25/2002,13:56,1057.25,1057.25,1057.00,1057.25,61,13
01/25/2002,13:57,1057.25,1057.50,1057.00,1057.50,158,54
01/25/2002,13:58,1057.50,1057.75,1057.00,1057.25,213,192
01/25/2002,13:59,1057.25,1057.25,1056.25,1056.50,114,325
01/25/2002,14:00,1056.25,1056.50,1056.00,1056.50,183,112
01/25/2002,14:01,1056.50,1057.00,1056.50,1056.75,250,39
01/25/2002,14:02,1056.75,1056.75,1056.25,1056.25,32,220
01/25/2002,14:03,1056.25,1056.50,1055.25,1055.25,133,805
01/25/2002,14:04,1055.50,1056.00,1055.25,1056.00,267,108
01/25/2002,14:05,1056.00,1056.25,1055.75,1055.75,40,209
01/25/2002,14:06,1055.75,1056.00,1055.50,1056.00,116,71
01/25/2002,14:07,1055.75,1056.00,1055.00,1055.00,247,657
01/25/2002,14:08,1055.00,1055.25,1054.50,1054.50,226,726
01/25/2002,14:09,1054.50,1055.25,1054.50,1054.75,166,184
01/25/2002,14:10,1055.00,1055.00,1054.50,1055.00,200,185
01/25/2002,14:11,1055.25,1055.50,1054.75,1055.00,267,162
01/25/2002,14:12,1054.75,1055.50,1054.75,1055.25,172,125
01/25/2002,14:13,1055.25,1055.75,1054.75,1055.25,279,218
01/25/2002,14:14,1055.50,1055.75,1055.25,1055.50,153,37
01/25/2002,14:15,1055.75,1055.75,1054.75,1054.75,108,226
01/25/2002,14:16,1055.00,1055.75,1054.75,1055.50,303,43
01/25/2002,14:17,1055.50,1055.50,1054.50,1054.75,171,359
01/25/2002,14:18,1054.75,1055.50,1054.25,1055.25,211,272
01/25/2002,14:19,1055.25,1055.50,1055.00,1055.25,285,132
01/25/2002,14:20,1055.25,1055.75,1055.00,1055.75,122,76
01/25/2002,14:21,1055.75,1056.00,1055.00,1055.50,156,330
01/25/2002,14:22,1055.25,1055.25,1054.50,1054.75,155,231
01/25/2002,14:23,1054.75,1055.50,1054.25,1054.50,312,327
01/25/2002,14:24,1054.75,1055.00,1054.50,1055.00,164,7
01/25/2002,14:25,1055.00,1056.25,1055.00,1056.25,396,32
01/25/2002,14:26,1056.00,1056.50,1055.75,1056.25,252,222
01/25/2002,14:27,1056.25,1056.50,1055.75,1056.00,111,210
01/25/2002,14:28,1055.75,1056.25,1055.50,1056.00,177,195
01/25/2002,14:29,1055.75,1056.25,1055.75,1055.75,171,164
01/25/2002,14:30,1055.75,1055.75,1055.00,1055.50,180,303
01/25/2002,14:31,1055.50,1055.75,1055.50,1055.75,249,55
01/25/2002,14:32,1055.75,1056.50,1055.50,1056.50,328,58
01/25/2002,14:33,1056.50,1056.75,1056.25,1056.25,136,193
01/25/2002,14:34,1056.25,1056.25,1055.75,1056.00,36,240
01/25/2002,14:35,1056.00,1056.75,1056.00,1056.25,144,145
01/25/2002,14:36,1056.25,1057.00,1056.25,1057.00,202,90
01/25/2002,14:37,1057.00,1057.25,1056.75,1057.00,375,199
01/25/2002,14:38,1057.00,1057.25,1057.00,1057.00,55,89
01/25/2002,14:39,1057.25,1057.50,1057.00,1057.25,262,257
01/25/2002,14:40,1057.25,1057.50,1057.00,1057.25,204,103
01/25/2002,14:41,1057.25,1057.75,1057.00,1057.50,366,193
01/25/2002,14:42,1057.50,1058.00,1057.50,1057.75,451,141
01/25/2002,14:43,1057.75,1058.25,1057.50,1057.75,138,215
01/25/2002,14:44,1057.75,1057.75,1056.75,1057.00,45,398
01/25/2002,14:45,1057.00,1057.50,1056.75,1057.00,221,80
01/25/2002,14:46,1057.25,1057.50,1057.00,1057.25,99,96
01/25/2002,14:47,1057.25,1057.75,1057.00,1057.75,82,59
01/25/2002,14:48,1057.50,1057.75,1057.25,1057.50,207,125
01/25/2002,14:49,1057.50,1057.50,1057.00,1057.25,153,100
01/25/2002,14:50,1057.00,1057.50,1057.00,1057.00,84,90
01/25/2002,14:51,1057.00,1057.00,1056.50,1056.75,123,408
01/25/2002,14:52,1056.75,1057.25,1056.75,1057.00,112,104
01/25/2002,14:53,1056.75,1057.00,1056.75,1056.75,234,48
01/25/2002,14:54,1057.00,1057.00,1056.50,1056.50,218,267
01/25/2002,14:55,1056.50,1057.00,1056.50,1056.50,105,234
01/25/2002,14:56,1056.50,1056.50,1056.00,1056.00,39,478
01/25/2002,14:57,1056.00,1056.50,1055.75,1055.75,196,339
01/25/2002,14:58,1055.75,1056.00,1055.50,1055.75,238,533
01/25/2002,14:59,1055.50,1055.75,1054.75,1055.00,421,521
01/25/2002,15:00,1055.25,1055.50,1054.75,1055.25,322,594
01/25/2002,15:01,1055.25,1055.25,1054.50,1054.75,347,637
01/25/2002,15:02,1055.00,1055.00,1054.75,1054.75,198,26
01/25/2002,15:03,1055.00,1055.25,1054.75,1055.00,59,117
01/25/2002,15:04,1054.75,1055.00,1054.25,1054.50,160,329
01/25/2002,15:05,1054.75,1055.00,1054.50,1054.50,314,56
01/25/2002,15:06,1054.50,1055.00,1054.50,1055.00,122,86
01/25/2002,15:07,1055.00,1055.00,1054.50,1055.00,77,204
01/25/2002,15:08,1054.75,1055.00,1054.50,1054.75,84,265
01/25/2002,15:09,1055.00,1055.25,1054.75,1054.75,181,112
01/25/2002,15:10,1054.75,1055.00,1054.50,1054.75,129,273
01/25/2002,15:11,1054.50,1054.75,1054.50,1054.50,79,208
01/25/2002,15:12,1054.50,1055.00,1054.25,1055.00,166,61
01/25/2002,15:13,1054.75,1055.25,1054.75,1055.25,252,62
01/25/2002,15:14,1055.00,1055.50,1055.00,1055.00,211,144
01/25/2002,15:15,1055.00,1055.50,1055.00,1055.00,411,529
01/27/2002,17:31,1054.75,1054.75,1054.75,1054.75,0,23
01/27/2002,17:32,1054.75,1055.00,1054.75,1055.00,2,3
01/27/2002,17:33,1055.00,1055.00,1054.75,1054.75,1,20
01/27/2002,17:35,1055.00,1055.00,1054.50,1054.50,1,13
01/27/2002,17:36,1054.50,1054.75,1054.50,1054.75,1,1
01/27/2002,17:37,1054.50,1054.50,1053.75,1053.75,1,8
01/27/2002,17:38,1054.25,1054.50,1053.50,1053.50,5,33
01/27/2002,17:40,1054.00,1054.00,1054.00,1054.00,27,0
01/27/2002,17:41,1054.00,1054.00,1053.75,1053.75,5,1
01/27/2002,17:42,1054.00,1054.25,1054.00,1054.00,25,2
01/27/2002,17:43,1054.00,1054.00,1053.75,1053.75,0,11
01/27/2002,17:44,1053.75,1053.75,1053.75,1053.75,0,4
01/27/2002,17:45,1053.75,1053.75,1053.75,1053.75,0,1
01/27/2002,17:48,1053.75,1054.00,1053.75,1054.00,4,2
01/27/2002,17:49,1054.00,1054.25,1054.00,1054.25,4,0
01/27/2002,17:51,1054.25,1054.75,1054.25,1054.75,20,0
01/27/2002,17:52,1054.75,1054.75,1054.75,1054.75,4,0
01/27/2002,17:53,1055.00,1055.25,1054.75,1054.75,2,6
01/27/2002,17:54,1055.25,1055.25,1055.00,1055.00,1,1
01/27/2002,17:56,1054.50,1054.50,1054.50,1054.50,0,5
01/27/2002,18:01,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,18:04,1055.00,1055.00,1055.00,1055.00,0,7
01/27/2002,18:05,1055.25,1055.25,1055.25,1055.25,5,0
01/27/2002,18:08,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,18:09,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,18:13,1055.25,1055.25,1055.00,1055.00,11,4
01/27/2002,18:14,1055.25,1055.25,1055.00,1055.25,6,1
01/27/2002,18:15,1055.25,1055.25,1055.25,1055.25,7,0
01/27/2002,18:16,1055.25,1055.25,1055.25,1055.25,11,0
01/27/2002,18:17,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,18:18,1055.25,1055.25,1055.25,1055.25,3,0
01/27/2002,18:20,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,18:23,1055.50,1055.50,1055.50,1055.50,20,0
01/27/2002,18:25,1055.75,1055.75,1055.50,1055.75,17,1
01/27/2002,18:26,1055.75,1056.00,1055.75,1056.00,9,0
01/27/2002,18:29,1055.75,1055.75,1055.75,1055.75,0,4
01/27/2002,18:32,1055.25,1055.25,1055.25,1055.25,0,2
01/27/2002,18:34,1055.50,1055.50,1055.50,1055.50,2,0
01/27/2002,18:35,1055.50,1055.50,1055.50,1055.50,3,0
01/27/2002,18:36,1055.75,1055.75,1055.75,1055.75,1,0
01/27/2002,18:37,1055.75,1055.75,1055.75,1055.75,1,0
01/27/2002,18:38,1056.00,1056.00,1056.00,1056.00,1,0
01/27/2002,18:39,1056.00,1056.00,1056.00,1056.00,1,0
01/27/2002,18:40,1055.75,1055.75,1055.25,1055.25,0,19
01/27/2002,18:41,1055.25,1055.25,1055.25,1055.25,0,34
01/27/2002,18:42,1055.25,1055.25,1055.25,1055.25,0,1
01/27/2002,18:43,1055.25,1055.25,1055.25,1055.25,0,1
01/27/2002,18:44,1055.50,1055.50,1055.50,1055.50,1,0
01/27/2002,18:45,1055.25,1055.25,1055.25,1055.25,0,1
01/27/2002,18:48,1055.25,1055.25,1055.00,1055.00,0,3
01/27/2002,18:49,1054.75,1054.75,1054.75,1054.75,0,1
01/27/2002,18:53,1055.25,1055.25,1055.00,1055.00,1,1
01/27/2002,19:06,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,19:10,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,19:12,1055.25,1055.25,1055.25,1055.25,2,0
01/27/2002,19:16,1055.50,1055.50,1055.50,1055.50,1,0
01/27/2002,19:19,1055.25,1055.25,1055.25,1055.25,0,2
01/27/2002,19:24,1055.25,1055.25,1055.25,1055.25,0,2
01/27/2002,19:32,1055.25,1055.25,1055.25,1055.25,0,2
01/27/2002,19:36,1055.25,1055.25,1055.25,1055.25,0,1
01/27/2002,19:37,1055.25,1055.25,1055.25,1055.25,0,1
01/27/2002,19:40,1055.25,1055.25,1055.25,1055.25,0,3
01/27/2002,19:41,1055.25,1055.25,1055.25,1055.25,0,3
01/27/2002,19:42,1055.00,1055.00,1054.75,1055.00,4,5
01/27/2002,19:44,1055.00,1055.00,1055.00,1055.00,2,0
01/27/2002,19:49,1055.25,1055.25,1055.25,1055.25,2,0
01/27/2002,19:50,1055.00,1055.00,1055.00,1055.00,0,1
01/27/2002,19:51,1055.25,1055.25,1055.25,1055.25,2,0
01/27/2002,19:52,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,19:59,1055.25,1055.25,1055.00,1055.00,2,3
01/27/2002,20:02,1055.00,1055.00,1055.00,1055.00,0,6
01/27/2002,20:11,1055.25,1055.25,1055.25,1055.25,2,0
01/27/2002,20:14,1055.25,1055.50,1055.25,1055.50,12,0
01/27/2002,20:15,1055.75,1055.75,1055.75,1055.75,1,0
01/27/2002,20:19,1055.50,1055.50,1055.25,1055.25,0,3
01/27/2002,20:30,1055.50,1055.50,1055.50,1055.50,1,0
01/27/2002,20:33,1055.50,1055.75,1055.50,1055.75,2,0
01/27/2002,20:37,1055.50,1055.50,1055.50,1055.50,0,2
01/27/2002,20:38,1055.50,1055.50,1055.50,1055.50,0,1
01/27/2002,20:39,1055.50,1055.50,1055.50,1055.50,0,1
01/27/2002,20:40,1055.50,1055.50,1055.50,1055.50,0,2
01/27/2002,20:41,1055.50,1055.50,1055.50,1055.50,0,1
01/27/2002,20:46,1055.50,1055.50,1055.50,1055.50,0,3
01/27/2002,21:02,1055.25,1055.50,1055.25,1055.50,1,7
01/27/2002,21:05,1055.25,1055.25,1055.25,1055.25,0,4
01/27/2002,21:07,1055.25,1055.50,1055.25,1055.50,2,2
01/27/2002,21:10,1055.50,1055.50,1055.50,1055.50,1,0
01/27/2002,21:11,1055.50,1055.50,1055.25,1055.25,5,4
01/27/2002,21:13,1055.00,1055.00,1054.75,1054.75,0,6
01/27/2002,21:14,1054.75,1054.75,1054.75,1054.75,0,3
01/27/2002,21:16,1054.75,1054.75,1054.75,1054.75,0,8
01/27/2002,21:17,1054.75,1054.75,1054.75,1054.75,0,1
01/27/2002,21:26,1054.75,1054.75,1054.75,1054.75,0,1
01/27/2002,21:27,1055.00,1055.00,1055.00,1055.00,3,0
01/27/2002,21:28,1055.25,1055.25,1055.25,1055.25,3,0
01/27/2002,21:30,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,21:32,1055.00,1055.00,1055.00,1055.00,0,1
01/27/2002,21:34,1055.00,1055.00,1055.00,1055.00,0,3
01/27/2002,21:37,1054.75,1054.75,1054.75,1054.75,0,1
01/27/2002,21:38,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,21:41,1054.75,1054.75,1054.75,1054.75,0,13
01/27/2002,21:43,1054.75,1054.75,1054.75,1054.75,0,1
01/27/2002,21:51,1054.75,1054.75,1054.75,1054.75,0,2
01/27/2002,22:00,1054.75,1054.75,1054.75,1054.75,0,2
01/27/2002,22:13,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,22:56,1055.25,1055.25,1055.25,1055.25,1,0
01/27/2002,23:02,1054.75,1054.75,1054.75,1054.75,0,3
01/27/2002,23:10,1054.75,1054.75,1054.75,1054.75,0,1
01/27/2002,23:24,1054.50,1054.50,1054.50,1054.50,0,2
01/27/2002,23:33,1054.75,1054.75,1054.75,1054.75,1,0
01/27/2002,23:46,1055.00,1055.00,1055.00,1055.00,1,0
01/27/2002,23:48,1055.25,1055.25,1055.25,1055.25,1,0
01/28/2002,00:03,1055.00,1055.00,1055.00,1055.00,0,1
01/28/2002,00:05,1054.75,1054.75,1054.75,1054.75,0,1
01/28/2002,00:10,1055.00,1055.00,1055.00,1055.00,1,0
01/28/2002,00:11,1055.00,1055.00,1055.00,1055.00,1,0
01/28/2002,00:12,1055.25,1055.25,1055.25,1055.25,3,0
01/28/2002,00:27,1055.25,1055.25,1055.25,1055.25,1,0
01/28/2002,00:36,1055.75,1055.75,1055.25,1055.25,1,2
01/28/2002,00:58,1055.50,1055.50,1055.50,1055.50,5,0
01/28/2002,00:59,1055.75,1055.75,1055.75,1055.75,1,0
01/28/2002,01:01,1055.50,1055.50,1055.50,1055.50,0,1
01/28/2002,01:11,1055.25,1055.25,1055.25,1055.25,0,7
01/28/2002,01:16,1055.25,1055.25,1055.25,1055.25,0,1
01/28/2002,01:33,1055.50,1055.50,1055.50,1055.50,2,0
01/28/2002,01:47,1055.75,1055.75,1055.75,1055.75,2,0
01/28/2002,01:49,1056.00,1056.00,1056.00,1056.00,1,0
01/28/2002,01:52,1055.75,1055.75,1055.75,1055.75,0,1
01/28/2002,02:01,1056.00,1056.00,1056.00,1056.00,5,0
01/28/2002,02:02,1056.00,1056.00,1056.00,1056.00,1,0
01/28/2002,02:04,1056.00,1056.00,1056.00,1056.00,1,0
01/28/2002,02:07,1056.00,1056.00,1056.00,1056.00,2,0
01/28/2002,02:08,1056.25,1056.50,1056.25,1056.50,106,0
01/28/2002,02:09,1056.50,1056.50,1056.50,1056.50,2,0
01/28/2002,02:10,1056.50,1056.50,1056.50,1056.50,5,0
01/28/2002,02:11,1056.50,1056.50,1056.25,1056.25,3,6
01/28/2002,02:12,1056.50,1056.50,1056.25,1056.50,4,4
01/28/2002,02:13,1056.50,1056.50,1056.50,1056.50,1,0
01/28/2002,02:14,1056.75,1056.75,1056.75,1056.75,3,0
01/28/2002,02:15,1057.00,1057.00,1057.00,1057.00,10,0
01/28/2002,02:16,1057.00,1057.00,1057.00,1057.00,2,0
01/28/2002,02:18,1056.75,1056.75,1056.75,1056.75,0,7
01/28/2002,02:20,1056.75,1056.75,1056.75,1056.75,0,5
01/28/2002,02:21,1057.00,1057.00,1057.00,1057.00,1,0
01/28/2002,02:23,1057.00,1057.00,1057.00,1057.00,2,0
01/28/2002,02:24,1056.75,1056.75,1056.75,1056.75,0,4
01/28/2002,02:26,1056.75,1057.00,1056.75,1057.00,2,1
01/28/2002,02:27,1057.00,1057.00,1057.00,1057.00,1,0
01/28/2002,02:29,1057.25,1057.25,1057.25,1057.25,8,0
01/28/2002,02:30,1057.00,1057.25,1056.75,1057.25,3,6
01/28/2002,02:31,1056.75,1056.75,1056.75,1056.75,0,1
01/28/2002,02:32,1056.75,1056.75,1056.75,1056.75,0,2
01/28/2002,02:34,1057.00,1057.00,1057.00,1057.00,2,0
01/28/2002,02:36,1056.75,1056.75,1056.75,1056.75,0,2
01/28/2002,02:38,1056.75,1056.75,1056.50,1056.50,0,5
01/28/2002,02:39,1056.25,1056.25,1056.25,1056.25,0,3
01/28/2002,02:40,1056.25,1056.25,1056.25,1056.25,0,3
01/28/2002,02:42,1056.25,1056.25,1056.25,1056.25,0,1
01/28/2002,02:43,1056.25,1056.25,1056.00,1056.00,0,5
01/28/2002,02:44,1056.00,1056.25,1055.75,1055.75,1,4
01/28/2002,02:45,1056.00,1056.00,1056.00,1056.00,2,0
01/28/2002,02:48,1056.50,1056.50,1056.50,1056.50,8,0
01/28/2002,02:49,1056.25,1056.25,1056.25,1056.25,0,1
01/28/2002,02:51,1056.50,1056.75,1056.50,1056.75,8,1
01/28/2002,02:54,1056.75,1056.75,1056.75,1056.75,6,0
01/28/2002,02:55,1056.75,1056.75,1056.75,1056.75,3,0
01/28/2002,02:57,1057.00,1057.00,1057.00,1057.00,1,0
01/28/2002,02:59,1057.25,1057.25,1057.00,1057.00,4,1
01/28/2002,03:01,1057.25,1058.75,1057.25,1058.00,67,24
01/28/2002,03:02,1057.25,1057.25,1057.25,1057.25,0,6
01/28/2002,03:03,1057.50,1057.75,1057.50,1057.75,17,0
01/28/2002,03:05,1057.25,1057.25,1057.25,1057.25,0,8
01/28/2002,03:06,1057.25,1057.25,1057.25,1057.25,0,2
01/28/2002,03:09,1057.50,1057.50,1057.50,1057.50,7,0
01/28/2002,03:12,1057.50,1057.50,1057.25,1057.25,4,3
01/28/2002,03:13,1057.00,1057.25,1057.00,1057.25,6,3
01/28/2002,03:16,1057.25,1057.50,1057.25,1057.25,10,3
01/28/2002,03:22,1057.25,1057.25,1057.25,1057.25,0,6
01/28/2002,03:23,1057.50,1057.50,1057.25,1057.50,8,4
01/28/2002,03:24,1057.50,1057.50,1057.50,1057.50,4,0
01/28/2002,03:26,1057.25,1057.50,1057.25,1057.50,5,19
01/28/2002,03:27,1057.75,1057.75,1057.75,1057.75,10,0
01/28/2002,03:29,1057.50,1057.50,1057.25,1057.25,0,4
01/28/2002,03:30,1057.25,1057.25,1057.25,1057.25,0,1
01/28/2002,03:34,1057.25,1057.25,1057.25,1057.25,0,1
01/28/2002,03:35,1057.25,1057.25,1057.25,1057.25,0,3
01/28/2002,03:37,1057.25,1057.25,1057.00,1057.00,0,5
01/28/2002,03:40,1057.00,1057.00,1057.00,1057.00,0,2
01/28/2002,03:43,1057.00,1057.00,1057.00,1057.00,0,1
01/28/2002,03:44,1057.00,1057.00,1057.00,1057.00,0,1
01/28/2002,03:49,1057.25,1057.25,1057.25,1057.25,1,0
01/28/2002,03:50,1057.00,1057.00,1057.00,1057.00,0,2
01/28/2002,03:52,1057.00,1057.00,1057.00,1057.00,0,5
01/28/2002,03:53,1057.00,1057.00,1057.00,1057.00,0,1
01/28/2002,03:58,1057.00,1057.00,1057.00,1057.00,0,3
01/28/2002,04:00,1057.25,1057.25,1057.25,1057.25,35,0
01/28/2002,04:01,1057.75,1057.75,1057.75,1057.75,2,0
01/28/2002,04:05,1057.75,1057.75,1057.75,1057.75,7,0
01/28/2002,04:07,1057.75,1058.00,1057.75,1057.75,7,5
01/28/2002,04:10,1057.50,1057.50,1057.50,1057.50,0,5
01/28/2002,04:12,1057.50,1058.00,1057.50,1058.00,17,1
01/28/2002,04:13,1058.00,1058.00,1057.75,1057.75,5,1
01/28/2002,04:14,1057.75,1058.00,1057.75,1058.00,1,1
01/28/2002,04:15,1057.75,1058.00,1057.75,1058.00,5,1
01/28/2002,04:23,1057.75,1057.75,1057.75,1057.75,0,5
01/28/2002,04:24,1057.75,1057.75,1057.75,1057.75,0,1
01/28/2002,04:25,1057.75,1057.75,1057.75,1057.75,0,1
01/28/2002,04:27,1058.00,1058.00,1058.00,1058.00,2,0
01/28/2002,04:29,1058.00,1058.00,1058.00,1058.00,2,0
01/28/2002,04:32,1058.00,1058.00,1058.00,1058.00,1,0
01/28/2002,04:37,1058.25,1058.25,1058.25,1058.25,1,0
01/28/2002,04:39,1058.00,1058.00,1058.00,1058.00,0,5
01/28/2002,04:40,1058.00,1058.00,1058.00,1058.00,0,1
01/28/2002,04:42,1058.00,1058.00,1058.00,1058.00,0,2
01/28/2002,04:46,1058.00,1058.00,1058.00,1058.00,0,2
01/28/2002,04:47,1058.00,1058.00,1058.00,1058.00,0,3
01/28/2002,04:49,1057.75,1057.75,1057.75,1057.75,0,3
01/28/2002,04:51,1058.00,1058.00,1058.00,1058.00,1,0
01/28/2002,04:52,1058.25,1058.25,1058.25,1058.25,1,0
01/28/2002,04:54,1058.00,1058.00,1058.00,1058.00,0,1
01/28/2002,04:55,1058.25,1058.25,1058.00,1058.00,5,10
01/28/2002,04:57,1058.25,1058.25,1058.25,1058.25,10,0
01/28/2002,04:58,1058.50,1058.50,1058.25,1058.25,6,5
01/28/2002,04:59,1058.50,1058.50,1058.50,1058.50,6,0
01/28/2002,05:00,1058.50,1058.50,1058.50,1058.50,1,0
01/28/2002,05:01,1058.50,1058.75,1058.50,1058.75,8,0
01/28/2002,05:03,1059.00,1059.00,1059.00,1059.00,2,0
01/28/2002,05:05,1059.00,1059.00,1059.00,1059.00,3,0
01/28/2002,05:07,1058.50,1058.50,1058.50,1058.50,0,1
01/28/2002,05:08,1059.00,1059.00,1059.00,1059.00,1,0
01/28/2002,05:09,1058.75,1058.75,1058.75,1058.75,0,1
01/28/2002,05:10,1059.25,1059.50,1059.25,1059.50,17,0
01/28/2002,05:11,1059.50,1059.75,1059.50,1059.75,6,0
01/28/2002,05:14,1059.25,1059.25,1059.25,1059.25,0,4
01/28/2002,05:15,1059.50,1059.50,1059.25,1059.25,15,7
01/28/2002,05:16,1059.25,1059.25,1059.00,1059.00,0,24
01/28/2002,05:17,1059.25,1059.25,1058.75,1058.75,4,17
01/28/2002,05:18,1058.75,1058.75,1058.75,1058.75,0,1
01/28/2002,05:19,1058.75,1058.75,1058.75,1058.75,0,1
01/28/2002,05:20,1059.00,1059.00,1059.00,1059.00,2,0
01/28/2002,05:21,1058.75,1059.00,1058.75,1059.00,1,3
01/28/2002,05:23,1058.75,1059.00,1058.75,1059.00,4,1
01/28/2002,05:24,1059.00,1059.00,1058.75,1058.75,2,1
01/28/2002,05:25,1059.00,1059.00,1059.00,1059.00,4,0
01/28/2002,05:28,1058.50,1058.50,1058.50,1058.50,0,11
01/28/2002,05:29,1058.50,1058.50,1058.50,1058.50,0,3
01/28/2002,05:30,1058.25,1058.25,1058.25,1058.25,0,4
01/28/2002,05:31,1058.50,1058.50,1058.25,1058.25,1,1
01/28/2002,05:32,1058.75,1058.75,1058.75,1058.75,7,0
01/28/2002,05:37,1058.50,1058.50,1058.50,1058.50,0,1
01/28/2002,05:41,1058.75,1058.75,1058.75,1058.75,7,0
01/28/2002,05:42,1058.50,1058.50,1058.50,1058.50,0,25
01/28/2002,05:44,1058.50,1058.50,1058.50,1058.50,0,24
01/28/2002,05:45,1058.50,1058.50,1058.50,1058.50,0,3
01/28/2002,05:46,1058.50,1058.50,1058.50,1058.50,0,25
01/28/2002,05:47,1058.50,1058.50,1058.50,1058.50,0,5
01/28/2002,05:49,1058.50,1058.50,1058.50,1058.50,0,4
01/28/2002,05:50,1058.50,1058.50,1058.50,1058.50,0,1
01/28/2002,05:53,1058.50,1058.50,1058.50,1058.50,0,16
01/28/2002,05:54,1058.25,1058.25,1058.00,1058.00,0,25
01/28/2002,05:55,1058.00,1058.00,1058.00,1058.00,0,7
01/28/2002,05:56,1058.00,1058.00,1057.75,1057.75,0,2
01/28/2002,05:57,1058.00,1058.00,1058.00,1058.00,1,0
01/28/2002,05:58,1058.00,1058.00,1058.00,1058.00,1,0
01/28/2002,05:59,1058.00,1058.25,1058.00,1058.25,2,0
01/28/2002,06:00,1058.00,1058.00,1058.00,1058.00,0,2
01/28/2002,06:01,1058.00,1058.00,1058.00,1058.00,0,6
01/28/2002,06:03,1058.00,1058.00,1058.00,1058.00,0,1
01/28/2002,06:04,1058.00,1058.00,1057.75,1057.75,0,14
01/28/2002,06:06,1058.00,1058.00,1058.00,1058.00,5,0
01/28/2002,06:07,1058.00,1058.00,1058.00,1058.00,1,0
01/28/2002,06:09,1058.25,1058.25,1058.25,1058.25,24,0
01/28/2002,06:10,1058.25,1058.25,1058.25,1058.25,4,0
01/28/2002,06:11,1058.25,1058.25,1058.25,1058.25,1,0
01/28/2002,06:12,1058.50,1058.50,1058.50,1058.50,28,0
01/28/2002,06:13,1058.75,1058.75,1058.50,1058.50,4,2
01/28/2002,06:14,1058.75,1058.75,1058.75,1058.75,3,0
01/28/2002,06:15,1058.50,1058.50,1058.25,1058.25,0,2
01/28/2002,06:16,1058.75,1058.75,1058.75,1058.75,7,0
01/28/2002,06:17,1059.00,1059.00,1059.00,1059.00,1,0
01/28/2002,06:20,1058.50,1058.50,1058.25,1058.25,0,18
01/28/2002,06:21,1058.25,1058.25,1058.25,1058.25,0,4
01/28/2002,06:22,1058.50,1058.50,1058.50,1058.50,10,0
01/28/2002,06:23,1058.25,1058.50,1058.25,1058.50,1,13
01/28/2002,06:24,1058.25,1058.50,1058.25,1058.50,1,1
01/28/2002,06:26,1058.50,1058.50,1058.25,1058.25,3,11
01/28/2002,06:27,1058.00,1058.25,1058.00,1058.25,16,1
01/28/2002,06:28,1058.00,1058.00,1058.00,1058.00,0,1
01/28/2002,06:29,1057.75,1058.00,1057.75,1058.00,1,5
01/28/2002,06:32,1057.75,1057.75,1057.75,1057.75,0,2
01/28/2002,06:33,1057.75,1057.75,1057.75,1057.75,0,2
01/28/2002,06:34,1057.75,1057.75,1057.75,1057.75,0,1
01/28/2002,06:35,1057.75,1057.75,1057.50,1057.50,0,4
01/28/2002,06:36,1057.75,1057.75,1057.50,1057.50,9,1
01/28/2002,06:37,1057.50,1057.50,1057.25,1057.50,4,2
01/28/2002,06:39,1057.75,1058.00,1057.50,1058.00,5,1
01/28/2002,06:41,1058.00,1058.25,1058.00,1058.25,8,1
01/28/2002,06:42,1058.25,1058.25,1058.00,1058.25,25,1
01/28/2002,06:43,1058.50,1058.50,1058.25,1058.25,1,4
01/28/2002,06:44,1058.25,1058.25,1058.25,1058.25,0,4
01/28/2002,06:45,1058.25,1058.25,1058.25,1058.25,0,1
01/28/2002,06:46,1058.25,1058.25,1058.25,1058.25,0,1
01/28/2002,06:47,1058.25,1058.25,1058.25,1058.25,0,10
01/28/2002,06:48,1058.00,1058.25,1058.00,1058.25,1,7
01/28/2002,06:50,1057.75,1057.75,1057.75,1057.75,0,5
01/28/2002,06:51,1058.00,1058.00,1058.00,1058.00,5,0
01/28/2002,06:52,1058.25,1058.25,1058.25,1058.25,7,0
01/28/2002,06:53,1058.50,1058.50,1058.25,1058.25,7,4
01/28/2002,06:54,1058.25,1058.25,1058.25,1058.25,0,1
01/28/2002,06:56,1058.50,1058.50,1058.50,1058.50,13,0
01/28/2002,06:57,1058.75,1058.75,1058.75,1058.75,12,0
01/28/2002,06:58,1058.75,1058.75,1058.75,1058.75,1,0
01/28/2002,06:59,1058.50,1058.50,1058.50,1058.50,0,4
01/28/2002,07:00,1058.25,1058.25,1058.25,1058.25,0,2
01/28/2002,07:01,1058.50,1058.50,1058.50,1058.50,2,0
01/28/2002,07:02,1058.25,1058.50,1058.25,1058.50,5,7
01/28/2002,07:03,1058.50,1058.75,1058.50,1058.75,8,0
01/28/2002,07:04,1058.50,1058.75,1058.25,1058.25,3,52
01/28/2002,07:05,1058.50,1058.50,1058.50,1058.50,23,0
01/28/2002,07:06,1058.50,1058.75,1058.50,1058.75,15,0
01/28/2002,07:07,1058.75,1058.75,1058.50,1058.50,7,2
01/28/2002,07:08,1058.50,1058.75,1058.50,1058.75,5,1
01/28/2002,07:10,1058.50,1058.50,1058.25,1058.25,0,2
01/28/2002,07:11,1058.25,1058.50,1058.25,1058.25,1,3
01/28/2002,07:12,1058.50,1058.75,1058.50,1058.75,8,0
01/28/2002,07:13,1058.50,1058.50,1058.50,1058.50,0,1
01/28/2002,07:14,1058.50,1058.50,1058.25,1058.25,0,8
01/28/2002,07:15,1058.25,1058.25,1058.25,1058.25,0,9
01/28/2002,07:16,1058.50,1058.50,1058.50,1058.50,1,0
01/28/2002,07:17,1058.25,1058.25,1058.25,1058.25,0,10
01/28/2002,07:18,1058.25,1058.25,1058.25,1058.25,0,7
01/28/2002,07:19,1058.00,1058.00,1058.00,1058.00,0,1
01/28/2002,07:20,1058.25,1058.25,1058.25,1058.25,1,0
01/28/2002,07:21,1058.50,1058.50,1058.50,1058.50,57,0
01/28/2002,07:22,1058.50,1058.50,1058.25,1058.25,8,1
01/28/2002,07:23,1058.50,1058.50,1058.50,1058.50,1,0
01/28/2002,07:25,1058.75,1058.75,1058.50,1058.50,3,7
01/28/2002,07:26,1058.25,1058.25,1058.25,1058.25,0,5
01/28/2002,07:27,1058.50,1058.50,1058.50,1058.50,8,0
01/28/2002,07:28,1058.50,1058.50,1058.50,1058.50,2,0
01/28/2002,07:29,1058.50,1058.50,1058.50,1058.50,5,0
01/28/2002,07:30,1058.50,1058.75,1058.50,1058.50,4,2
01/28/2002,07:31,1058.50,1058.50,1058.50,1058.50,0,1
01/28/2002,07:32,1058.50,1058.75,1058.50,1058.75,1,2
01/28/2002,07:33,1058.25,1058.25,1058.00,1058.00,0,33
01/28/2002,07:34,1058.25,1058.25,1058.25,1058.25,5,0
01/28/2002,07:35,1058.50,1058.50,1058.00,1058.00,1,10
01/28/2002,07:36,1058.00,1058.00,1057.75,1057.75,0,4
01/28/2002,07:37,1058.00,1058.00,1058.00,1058.00,1,0
01/28/2002,07:38,1058.00,1058.00,1058.00,1058.00,1,0
01/28/2002,07:39,1058.00,1058.00,1058.00,1058.00,24,0
01/28/2002,07:40,1058.00,1058.00,1058.00,1058.00,16,0
01/28/2002,07:43,1058.25,1058.25,1058.25,1058.25,11,0
01/28/2002,07:44,1058.25,1058.25,1058.00,1058.00,1,5
01/28/2002,07:45,1058.25,1058.25,1058.00,1058.25,30,11
01/28/2002,07:46,1058.25,1058.25,1058.25,1058.25,13,0
01/28/2002,07:47,1058.25,1058.50,1058.25,1058.50,2,0
01/28/2002,07:48,1058.50,1058.50,1058.25,1058.25,1,1
01/28/2002,07:49,1058.50,1058.50,1058.50,1058.50,2,0
01/28/2002,07:50,1058.25,1058.50,1058.25,1058.50,31,1
01/28/2002,07:51,1058.50,1058.75,1058.50,1058.75,12,0
01/28/2002,07:52,1058.75,1058.75,1058.50,1058.50,3,6
01/28/2002,07:53,1058.50,1058.50,1058.25,1058.25,0,16
01/28/2002,07:54,1058.50,1058.50,1058.50,1058.50,2,0
01/28/2002,07:55,1058.25,1058.25,1058.25,1058.25,0,2
01/28/2002,07:56,1058.25,1058.25,1058.25,1058.25,0,2
01/28/2002,07:57,1058.25,1058.25,1058.00,1058.00,1,20
01/28/2002,07:58,1058.00,1058.00,1058.00,1058.00,0,3
01/28/2002,07:59,1058.00,1058.25,1058.00,1058.25,1,9
01/28/2002,08:00,1058.25,1058.25,1058.25,1058.25,56,0
01/28/2002,08:01,1058.25,1058.25,1058.25,1058.25,12,0
01/28/2002,08:02,1058.25,1058.50,1058.25,1058.25,10,1
01/28/2002,08:03,1058.25,1058.25,1058.25,1058.25,0,7
01/28/2002,08:04,1058.25,1058.25,1058.25,1058.25,0,1
01/28/2002,08:06,1058.25,1058.25,1058.25,1058.25,0,5
01/28/2002,08:07,1058.25,1058.25,1058.25,1058.25,0,14
01/28/2002,08:08,1058.25,1058.25,1058.25,1058.25,0,8
01/28/2002,08:09,1058.25,1058.25,1058.25,1058.25,0,5
01/28/2002,08:10,1058.25,1058.25,1058.00,1058.00,0,12
01/28/2002,08:11,1058.25,1058.50,1058.25,1058.50,42,5
01/28/2002,08:12,1058.50,1058.75,1058.50,1058.75,26,0
01/28/2002,08:13,1058.75,1058.75,1058.75,1058.75,74,0
01/28/2002,08:14,1058.75,1059.00,1058.50,1059.00,9,5
01/28/2002,08:15,1059.00,1059.00,1059.00,1059.00,24,0
01/28/2002,08:16,1058.75,1059.00,1058.75,1059.00,16,30
01/28/2002,08:17,1058.75,1059.00,1058.75,1058.75,1,4
01/28/2002,08:18,1059.00,1059.00,1059.00,1059.00,2,0
01/28/2002,08:19,1058.75,1059.00,1058.75,1058.75,1,6
01/28/2002,08:20,1059.00,1059.00,1059.00,1059.00,6,0
01/28/2002,08:21,1058.75,1059.00,1058.50,1058.75,8,6
01/28/2002,08:22,1059.00,1059.00,1058.75,1058.75,1,5
01/28/2002,08:23,1058.75,1058.75,1058.50,1058.50,1,9
01/28/2002,08:24,1058.50,1058.75,1058.50,1058.75,3,3
01/28/2002,08:25,1058.50,1058.75,1058.50,1058.50,1,5
01/28/2002,08:26,1058.75,1058.75,1058.50,1058.50,16,6
01/28/2002,08:27,1058.50,1059.00,1058.50,1059.00,47,6
01/28/2002,08:28,1058.75,1059.00,1058.75,1059.00,5,5
01/28/2002,08:29,1059.00,1059.00,1058.75,1059.00,21,1
01/28/2002,08:30,1058.75,1059.00,1057.75,1058.25,47,375
01/28/2002,08:31,1058.50,1059.00,1058.25,1058.25,265,302
01/28/2002,08:32,1058.25,1058.75,1058.00,1058.50,282,504
01/28/2002,08:33,1058.50,1059.00,1058.50,1058.75,360,386
01/28/2002,08:34,1058.75,1059.00,1058.25,1058.50,233,474
01/28/2002,08:35,1058.75,1059.00,1058.25,1058.50,285,348
01/28/2002,08:36,1058.50,1058.75,1058.00,1058.25,335,473
01/28/2002,08:37,1058.25,1058.50,1058.00,1058.25,157,228
01/28/2002,08:38,1058.25,1059.00,1058.25,1058.75,196,195
01/28/2002,08:39,1059.00,1059.00,1058.50,1058.50,197,166
01/28/2002,08:40,1058.50,1059.25,1058.25,1059.25,340,104
01/28/2002,08:41,1059.25,1059.75,1059.00,1059.75,738,318
01/28/2002,08:42,1059.75,1060.75,1059.50,1060.50,1021,547
01/28/2002,08:43,1060.50,1061.25,1060.25,1061.00,562,367
01/28/2002,08:44,1061.00,1061.25,1060.25,1060.25,267,625
01/28/2002,08:45,1060.25,1060.50,1060.00,1060.00,361,432
01/28/2002,08:46,1060.25,1060.50,1059.75,1060.25,573,438
01/28/2002,08:47,1060.25,1060.25,1059.50,1059.75,205,629
01/28/2002,08:48,1060.00,1060.25,1059.50,1059.75,554,348
01/28/2002,08:49,1059.75,1059.75,1059.25,1059.50,180,255
01/28/2002,08:50,1059.50,1060.25,1059.25,1060.25,512,125
01/28/2002,08:51,1060.00,1060.25,1059.75,1059.75,207,245
01/28/2002,08:52,1060.00,1060.50,1059.75,1060.00,458,244
01/28/2002,08:53,1060.00,1060.00,1059.25,1059.50,155,410
01/28/2002,08:54,1059.50,1059.75,1059.25,1059.25,204,454
01/28/2002,08:55,1059.25,1059.50,1058.75,1059.25,584,471
01/28/2002,08:56,1059.50,1059.75,1059.00,1059.00,265,216
01/28/2002,08:57,1059.00,1059.50,1059.00,1059.50,245,290
01/28/2002,08:58,1059.25,1059.50,1059.00,1059.25,117,247
01/28/2002,08:59,1059.25,1059.50,1059.00,1059.25,158,184
01/28/2002,09:00,1059.25,1059.50,1059.00,1059.00,104,131
01/28/2002,09:01,1058.75,1060.50,1058.50,1058.75,787,667
01/28/2002,09:02,1058.75,1059.25,1058.50,1059.25,495,461
01/28/2002,09:03,1059.00,1059.25,1057.75,1058.25,288,733
01/28/2002,09:04,1058.25,1058.50,1058.00,1058.50,478,333
01/28/2002,09:05,1058.50,1058.75,1057.25,1057.50,535,569
01/28/2002,09:06,1057.50,1058.50,1057.50,1058.25,589,253
01/28/2002,09:07,1058.25,1058.75,1058.00,1058.50,412,573
01/28/2002,09:08,1058.75,1058.75,1058.00,1058.75,637,207
01/28/2002,09:09,1058.50,1058.50,1058.25,1058.50,239,107
01/28/2002,09:10,1058.50,1059.25,1058.50,1058.50,648,209
01/28/2002,09:11,1058.75,1058.75,1057.50,1057.50,352,1087
01/28/2002,09:12,1057.50,1058.00,1057.25,1057.25,314,560
01/28/2002,09:13,1057.25,1057.75,1057.25,1057.25,400,290
01/28/2002,09:14,1057.25,1057.25,1056.50,1056.75,313,689
01/28/2002,09:15,1057.00,1057.25,1056.75,1057.00,312,170
01/28/2002,09:16,1057.00,1057.25,1056.75,1057.25,237,124
01/28/2002,09:17,1057.25,1057.50,1056.50,1056.50,233,432
01/28/2002,09:18,1056.50,1057.25,1056.50,1057.25,388,348
01/28/2002,09:19,1057.25,1057.75,1057.00,1057.00,363,409
01/28/2002,09:20,1057.00,1057.50,1057.00,1057.50,160,43
01/28/2002,09:21,1057.25,1057.50,1057.00,1057.50,153,216
01/28/2002,09:22,1057.50,1057.75,1057.00,1057.00,199,321
01/28/2002,09:23,1057.00,1057.50,1057.00,1057.25,120,342
01/28/2002,09:24,1057.25,1057.75,1057.25,1057.50,248,183
01/28/2002,09:25,1057.75,1057.75,1057.00,1057.50,50,234
01/28/2002,09:26,1057.50,1057.75,1057.25,1057.25,144,190
01/28/2002,09:27,1057.25,1057.25,1056.75,1057.00,120,232
01/28/2002,09:28,1056.75,1057.00,1056.25,1056.75,439,289
01/28/2002,09:29,1057.00,1057.50,1056.75,1057.00,198,138
01/28/2002,09:30,1057.00,1057.75,1056.75,1057.25,605,351
01/28/2002,09:31,1057.25,1057.25,1056.25,1056.50,134,674
01/28/2002,09:32,1056.25,1056.50,1055.75,1056.25,400,794
01/28/2002,09:33,1056.25,1056.75,1056.00,1056.25,448,332
01/28/2002,09:34,1056.25,1056.50,1056.25,1056.50,139,239
01/28/2002,09:35,1056.50,1056.50,1056.00,1056.25,120,254
01/28/2002,09:36,1056.50,1056.75,1056.25,1056.75,241,187
01/28/2002,09:37,1056.25,1057.00,1056.25,1056.75,158,83
01/28/2002,09:38,1057.00,1057.00,1056.75,1057.00,61,295
01/28/2002,09:39,1057.00,1057.25,1056.75,1057.00,146,255
01/28/2002,09:40,1057.00,1057.00,1056.50,1056.50,68,335
01/28/2002,09:41,1056.50,1056.75,1056.25,1056.50,48,141
01/28/2002,09:42,1056.50,1057.00,1056.50,1057.00,86,137
01/28/2002,09:43,1057.00,1057.00,1056.50,1056.75,69,173
01/28/2002,09:44,1057.00,1057.50,1057.00,1057.25,668,152
01/28/2002,09:45,1057.25,1057.25,1056.50,1056.75,230,232
01/28/2002,09:46,1056.75,1057.25,1056.50,1057.00,393,270
01/28/2002,09:47,1057.00,1057.00,1056.50,1056.50,38,250
01/28/2002,09:48,1056.50,1057.00,1056.00,1056.25,218,212
01/28/2002,09:49,1056.25,1056.75,1056.00,1056.75,447,27
01/28/2002,09:50,1056.75,1056.75,1056.00,1056.25,45,147
01/28/2002,09:51,1056.25,1056.75,1056.25,1056.75,57,73
01/28/2002,09:52,1056.75,1056.75,1056.25,1056.25,28,216
01/28/2002,09:53,1056.25,1056.25,1055.25,1056.00,374,770
01/28/2002,09:54,1055.75,1056.00,1055.50,1055.75,195,654
01/28/2002,09:55,1055.75,1056.25,1055.75,1055.75,303,156
01/28/2002,09:56,1056.00,1056.25,1055.75,1056.00,285,66
01/28/2002,09:57,1056.00,1056.25,1056.00,1056.00,131,198
01/28/2002,09:58,1055.75,1056.50,1055.75,1056.00,133,85
01/28/2002,09:59,1056.00,1056.50,1056.00,1056.50,91,42
01/28/2002,10:00,1056.50,1056.50,1056.25,1056.50,120,33
01/28/2002,10:01,1056.25,1056.75,1056.00,1056.75,256,50
01/28/2002,10:02,1057.00,1057.00,1056.75,1057.00,305,146
01/28/2002,10:03,1057.00,1057.00,1056.75,1057.00,64,20
01/28/2002,10:04,1057.00,1057.25,1056.75,1057.00,51,124
01/28/2002,10:05,1057.00,1057.25,1056.75,1056.75,152,176
01/28/2002,10:06,1056.75,1057.75,1056.75,1057.75,474,88
01/28/2002,10:07,1057.75,1058.00,1057.50,1057.75,250,164
01/28/2002,10:08,1057.50,1057.50,1056.75,1057.00,79,449
01/28/2002,10:09,1056.75,1057.25,1056.75,1057.25,312,32
01/28/2002,10:10,1057.25,1057.50,1057.00,1057.25,51,88
01/28/2002,10:11,1057.25,1057.50,1057.00,1057.00,119,187
01/28/2002,10:12,1057.00,1057.50,1057.00,1057.00,86,177
01/28/2002,10:13,1056.75,1057.25,1056.75,1057.00,54,53
01/28/2002,10:14,1057.00,1057.75,1057.00,1057.75,434,148
01/28/2002,10:15,1057.75,1058.00,1057.75,1058.00,259,59
01/28/2002,10:16,1058.00,1058.00,1057.00,1057.25,18,256
01/28/2002,10:17,1057.00,1057.25,1057.00,1057.00,103,229
01/28/2002,10:18,1057.00,1057.50,1056.75,1057.25,150,40
01/28/2002,10:19,1057.25,1057.50,1056.75,1056.75,9,139
01/28/2002,10:20,1056.75,1057.00,1056.50,1056.75,152,218
01/28/2002,10:21,1056.50,1057.00,1056.50,1057.00,175,111
01/28/2002,10:22,1057.00,1057.25,1056.75,1057.00,181,85
01/28/2002,10:23,1057.00,1057.25,1056.75,1057.00,6,48
01/28/2002,10:24,1057.00,1057.25,1056.50,1056.75,58,124
01/28/2002,10:25,1056.75,1057.00,1056.50,1057.00,137,18
01/28/2002,10:26,1057.25,1057.50,1056.75,1057.50,290,127
01/28/2002,10:27,1057.50,1057.75,1057.25,1057.50,302,83
01/28/2002,10:28,1057.25,1057.50,1057.25,1057.50,97,4
01/28/2002,10:29,1057.50,1057.50,1056.50,1056.50,81,416
01/28/2002,10:30,1056.75,1056.75,1055.75,1056.00,242,520
01/28/2002,10:31,1055.75,1056.50,1055.75,1056.25,97,159
01/28/2002,10:32,1056.25,1056.50,1056.25,1056.25,128,58
01/28/2002,10:33,1056.50,1056.75,1056.50,1056.75,45,0
01/28/2002,10:34,1056.75,1056.75,1056.25,1056.75,33,70
01/28/2002,10:35,1056.50,1056.75,1056.25,1056.50,33,124
01/28/2002,10:36,1056.50,1056.75,1056.25,1056.75,131,5
01/28/2002,10:37,1056.75,1057.00,1056.00,1056.25,184,169
01/28/2002,10:38,1056.25,1056.25,1056.00,1056.25,90,34
01/28/2002,10:39,1056.25,1056.50,1056.25,1056.25,13,93
01/28/2002,10:40,1056.00,1056.25,1055.50,1056.00,193,341
01/28/2002,10:41,1056.00,1056.25,1055.75,1055.75,64,44
01/28/2002,10:42,1056.00,1056.00,1054.75,1055.00,110,658
01/28/2002,10:43,1055.00,1055.25,1054.75,1054.75,378,276
01/28/2002,10:44,1054.75,1055.50,1054.75,1055.25,219,173
01/28/2002,10:45,1055.25,1055.50,1054.75,1055.25,325,235
01/28/2002,10:46,1055.25,1055.50,1055.00,1055.25,126,95
01/28/2002,10:47,1055.00,1055.50,1054.75,1054.75,147,165
01/28/2002,10:48,1054.75,1055.25,1054.50,1055.00,413,430
01/28/2002,10:49,1055.00,1055.00,1054.50,1054.75,287,236
01/28/2002,10:50,1055.00,1055.50,1054.75,1055.50,604,254
01/28/2002,10:51,1055.50,1055.50,1055.00,1055.25,72,368
01/28/2002,10:52,1055.25,1055.50,1055.00,1055.25,6,230
01/28/2002,10:53,1055.25,1055.50,1055.25,1055.50,277,10
01/28/2002,10:54,1055.50,1055.50,1055.00,1055.25,164,187
01/28/2002,10:55,1055.25,1055.50,1055.25,1055.25,111,194
01/28/2002,10:56,1055.25,1055.25,1054.75,1054.75,33,322
01/28/2002,10:57,1054.75,1055.00,1054.75,1054.75,195,130
01/28/2002,10:58,1054.75,1054.75,1054.00,1054.00,57,635
01/28/2002,10:59,1054.00,1054.25,1054.00,1054.25,167,370
01/28/2002,11:00,1054.00,1054.00,1053.25,1053.50,186,809
01/28/2002,11:01,1053.25,1053.75,1053.00,1053.50,400,1208
01/28/2002,11:02,1053.25,1054.00,1053.25,1054.00,452,270
01/28/2002,11:03,1053.75,1053.75,1053.25,1053.25,78,337
01/28/2002,11:04,1053.25,1053.50,1052.50,1053.00,194,930
01/28/2002,11:05,1053.00,1053.00,1052.50,1052.75,216,269
01/28/2002,11:06,1053.00,1053.00,1052.25,1052.25,181,584
01/28/2002,11:07,1052.50,1052.50,1052.00,1052.50,490,217
01/28/2002,11:08,1052.50,1052.75,1052.00,1052.75,275,193
01/28/2002,11:09,1052.50,1052.75,1052.50,1052.50,12,218
01/28/2002,11:10,1052.75,1053.00,1052.75,1053.00,254,312
01/28/2002,11:11,1053.00,1053.25,1052.75,1053.25,176,204
01/28/2002,11:12,1053.00,1053.25,1053.00,1053.00,33,136
01/28/2002,11:13,1052.75,1053.00,1052.50,1052.75,91,205
01/28/2002,11:14,1053.00,1053.00,1052.25,1052.50,116,195
01/28/2002,11:15,1052.50,1053.00,1052.50,1052.75,151,7
01/28/2002,11:16,1053.00,1053.00,1052.50,1053.00,105,82
01/28/2002,11:17,1052.75,1053.00,1052.50,1052.50,22,157
01/28/2002,11:18,1052.25,1052.25,1051.25,1051.50,336,930
01/28/2002,11:19,1051.50,1051.75,1051.00,1051.25,266,488
01/28/2002,11:20,1051.25,1051.25,1050.25,1050.50,371,703
01/28/2002,11:21,1050.50,1051.00,1050.25,1050.75,522,203
01/28/2002,11:22,1051.00,1051.00,1050.50,1051.00,346,77
01/28/2002,11:23,1051.00,1051.00,1050.75,1051.00,169,2
01/28/2002,11:24,1051.00,1051.25,1050.75,1051.25,315,66
01/28/2002,11:25,1051.00,1051.50,1050.75,1051.25,126,229
01/28/2002,11:26,1051.25,1051.50,1050.75,1050.75,276,479
01/28/2002,11:27,1050.75,1051.25,1050.75,1051.00,70,81
01/28/2002,11:28,1050.75,1051.00,1050.75,1050.75,10,201
01/28/2002,11:29,1051.00,1051.00,1050.00,1050.25,69,536
01/28/2002,11:30,1050.25,1050.75,1050.00,1050.75,412,113
01/28/2002,11:31,1050.75,1051.25,1050.50,1051.00,117,228
01/28/2002,11:32,1051.25,1051.50,1051.00,1051.25,144,79
01/28/2002,11:33,1051.50,1051.50,1051.25,1051.50,28,142
01/28/2002,11:34,1051.25,1051.50,1051.25,1051.50,113,227
01/28/2002,11:35,1051.50,1051.75,1051.25,1051.75,170,5
01/28/2002,11:36,1051.50,1051.75,1051.25,1051.25,17,84
01/28/2002,11:37,1051.25,1051.50,1050.75,1051.00,133,268
01/28/2002,11:38,1050.75,1051.25,1050.75,1051.25,93,129
01/28/2002,11:39,1051.25,1051.25,1050.75,1051.00,64,114
01/28/2002,11:40,1051.00,1051.50,1050.75,1051.25,117,72
01/28/2002,11:41,1051.25,1051.75,1051.25,1051.50,175,187
01/28/2002,11:42,1051.50,1051.50,1051.00,1051.50,129,67
01/28/2002,11:43,1051.50,1051.50,1051.00,1051.25,84,129
01/28/2002,11:44,1051.50,1052.00,1051.25,1052.00,373,103
01/28/2002,11:45,1052.00,1052.00,1051.50,1051.75,22,92
01/28/2002,11:46,1051.75,1052.00,1051.25,1051.25,128,214
01/28/2002,11:47,1051.25,1051.50,1051.00,1051.25,32,123
01/28/2002,11:48,1051.25,1051.25,1050.75,1050.75,46,168
01/28/2002,11:49,1050.75,1051.50,1050.75,1051.25,225,48
01/28/2002,11:50,1051.25,1051.50,1051.00,1051.25,71,116
01/28/2002,11:51,1051.00,1051.25,1051.00,1051.00,111,258
01/28/2002,11:52,1051.00,1051.25,1051.00,1051.25,91,56
01/28/2002,11:53,1051.25,1051.25,1050.75,1050.75,90,90
01/28/2002,11:54,1050.75,1051.75,1050.75,1051.00,385,129
01/28/2002,11:55,1051.00,1051.75,1051.00,1051.50,163,21
01/28/2002,11:56,1051.25,1051.25,1051.00,1051.00,18,136
01/28/2002,11:57,1051.00,1051.00,1050.25,1050.25,34,557
01/28/2002,11:58,1050.25,1050.75,1050.00,1050.50,228,288
01/28/2002,11:59,1050.25,1050.75,1050.25,1050.25,190,71
01/28/2002,12:00,1050.25,1050.75,1050.00,1050.75,106,100
01/28/2002,12:01,1050.75,1050.75,1050.25,1050.50,110,62
01/28/2002,12:02,1050.50,1050.50,1049.00,1049.00,320,1019
01/28/2002,12:03,1049.25,1049.25,1048.50,1048.75,341,686
01/28/2002,12:04,1048.75,1049.25,1048.75,1049.00,170,143
01/28/2002,12:05,1049.00,1049.25,1049.00,1049.00,92,271
01/28/2002,12:06,1049.00,1049.25,1048.75,1049.25,294,186
01/28/2002,12:07,1049.25,1049.50,1049.00,1049.25,154,28
01/28/2002,12:08,1049.00,1049.25,1048.75,1049.00,7,164
01/28/2002,12:09,1049.25,1050.00,1049.25,1050.00,335,21
01/28/2002,12:10,1050.00,1050.00,1049.50,1049.75,39,151
01/28/2002,12:11,1050.00,1050.25,1049.75,1049.75,177,163
01/28/2002,12:12,1049.75,1050.00,1049.50,1050.00,167,191
01/28/2002,12:13,1049.75,1050.25,1049.50,1049.50,153,202
01/28/2002,12:14,1049.50,1050.00,1049.50,1049.75,97,76
01/28/2002,12:15,1050.00,1050.25,1050.00,1050.25,122,10
01/28/2002,12:16,1050.00,1050.25,1050.00,1050.25,12,44
01/28/2002,12:17,1050.25,1050.50,1050.25,1050.25,163,48
01/28/2002,12:18,1050.25,1050.75,1050.25,1050.75,154,28
01/28/2002,12:19,1050.50,1050.75,1050.50,1050.50,8,103
01/28/2002,12:20,1050.75,1050.75,1050.25,1050.50,27,57
01/28/2002,12:21,1050.75,1050.75,1050.50,1050.50,10,75
01/28/2002,12:22,1050.50,1050.50,1050.00,1050.25,79,113
01/28/2002,12:23,1050.50,1050.75,1050.25,1050.75,115,37
01/28/2002,12:24,1050.50,1050.50,1050.25,1050.50,1,112
01/28/2002,12:25,1050.25,1050.75,1050.00,1050.25,296,236
01/28/2002,12:26,1050.25,1050.25,1050.00,1050.00,52,200
01/28/2002,12:27,1050.00,1050.00,1049.50,1049.50,99,339
01/28/2002,12:28,1049.50,1050.50,1049.50,1050.50,283,148
01/28/2002,12:29,1050.50,1050.75,1050.25,1050.75,376,88
01/28/2002,12:30,1050.75,1051.00,1050.50,1051.00,146,149
01/28/2002,12:31,1050.75,1051.25,1050.75,1051.00,144,42
01/28/2002,12:32,1051.00,1051.25,1050.75,1050.75,14,138
01/28/2002,12:33,1050.75,1051.75,1050.75,1051.50,346,66
01/28/2002,12:34,1051.50,1052.00,1051.00,1052.00,330,136
01/28/2002,12:35,1052.00,1052.00,1051.50,1051.75,278,188
01/28/2002,12:36,1051.75,1052.25,1051.75,1051.75,291,219
01/28/2002,12:37,1051.75,1052.00,1051.50,1051.75,17,129
01/28/2002,12:38,1051.75,1051.75,1051.25,1051.50,209,199
01/28/2002,12:39,1051.25,1051.75,1051.25,1051.50,113,77
01/28/2002,12:40,1051.50,1051.50,1050.75,1051.00,180,430
01/28/2002,12:41,1051.00,1051.25,1050.75,1051.00,243,218
01/28/2002,12:42,1051.00,1051.00,1050.75,1050.75,128,119
01/28/2002,12:43,1050.75,1051.25,1050.75,1051.25,215,186
01/28/2002,12:44,1051.00,1051.25,1051.00,1051.25,92,83
01/28/2002,12:45,1051.25,1051.50,1051.00,1051.00,49,61
01/28/2002,12:46,1051.00,1051.00,1050.50,1050.75,159,121
01/28/2002,12:47,1050.50,1051.00,1050.50,1050.50,96,277
01/28/2002,12:48,1050.25,1050.50,1049.75,1050.00,294,558
01/28/2002,12:49,1050.25,1050.25,1049.75,1050.00,62,203
01/28/2002,12:50,1050.00,1050.25,1049.50,1049.50,127,261
01/28/2002,12:51,1049.50,1050.25,1049.50,1050.25,131,58
01/28/2002,12:52,1050.25,1050.25,1050.00,1050.25,38,81
01/28/2002,12:53,1050.00,1050.25,1050.00,1050.00,4,62
01/28/2002,12:54,1050.00,1050.25,1050.00,1050.25,39,90
01/28/2002,12:55,1050.25,1050.50,1050.00,1050.25,142,46
01/28/2002,12:56,1050.25,1050.50,1050.00,1050.00,37,77
01/28/2002,12:57,1050.00,1050.25,1049.50,1049.50,101,479
01/28/2002,12:58,1049.50,1049.50,1049.00,1049.50,228,459
01/28/2002,12:59,1049.50,1049.75,1049.00,1049.00,71,572
01/28/2002,13:00,1049.25,1049.25,1048.75,1049.25,158,173
01/28/2002,13:01,1049.25,1049.75,1049.00,1049.50,200,74
01/28/2002,13:02,1049.50,1050.25,1049.50,1050.25,208,18
01/28/2002,13:03,1050.00,1050.25,1050.00,1050.25,53,181
01/28/2002,13:04,1050.25,1050.50,1049.75,1049.75,142,237
01/28/2002,13:05,1050.25,1050.25,1049.75,1050.00,97,194
01/28/2002,13:06,1050.00,1050.00,1049.75,1050.00,84,63
01/28/2002,13:07,1049.75,1050.25,1049.75,1050.00,91,87
01/28/2002,13:08,1050.25,1050.25,1049.75,1050.25,162,143
01/28/2002,13:09,1050.25,1050.50,1050.00,1050.25,310,178
01/28/2002,13:10,1050.25,1050.25,1049.25,1049.50,245,618
01/28/2002,13:11,1049.50,1050.00,1049.25,1049.75,306,19
01/28/2002,13:12,1049.75,1050.00,1049.75,1050.00,3,92
01/28/2002,13:13,1050.00,1050.25,1049.75,1050.25,282,33
01/28/2002,13:14,1050.25,1050.75,1050.25,1050.50,329,299
01/28/2002,13:15,1050.50,1051.25,1050.50,1051.00,472,322
01/28/2002,13:16,1051.00,1051.25,1050.75,1051.25,142,73
01/28/2002,13:17,1051.25,1051.25,1050.50,1050.50,52,371
01/28/2002,13:18,1050.50,1051.00,1050.50,1050.75,263,268
01/28/2002,13:19,1050.75,1051.00,1050.75,1050.75,4,234
01/28/2002,13:20,1050.50,1050.75,1050.00,1050.00,3,269
01/28/2002,13:21,1050.00,1050.75,1050.00,1050.75,148,6
01/28/2002,13:22,1050.50,1050.75,1050.50,1050.75,104,151
01/28/2002,13:23,1050.75,1051.00,1050.50,1050.50,166,246
01/28/2002,13:24,1050.50,1050.75,1050.00,1050.50,168,228
01/28/2002,13:25,1050.50,1050.75,1050.25,1050.50,300,145
01/28/2002,13:26,1050.25,1050.75,1050.25,1050.75,132,203
01/28/2002,13:27,1050.50,1050.75,1049.75,1049.75,113,379
01/28/2002,13:28,1049.75,1050.75,1049.75,1050.50,321,65
01/28/2002,13:29,1050.50,1051.00,1050.25,1050.75,223,143
01/28/2002,13:30,1050.75,1051.00,1050.50,1050.50,56,127
01/28/2002,13:31,1050.50,1050.75,1050.25,1050.50,141,436
01/28/2002,13:32,1050.25,1050.75,1050.25,1050.75,162,48
01/28/2002,13:33,1050.75,1051.25,1050.75,1051.25,408,36
01/28/2002,13:34,1051.25,1051.75,1051.00,1051.50,1182,320
01/28/2002,13:35,1052.00,1052.00,1051.25,1051.75,272,394
01/28/2002,13:36,1051.50,1051.50,1051.00,1051.25,92,368
01/28/2002,13:37,1051.00,1051.50,1051.00,1051.25,98,78
01/28/2002,13:38,1051.25,1051.50,1051.00,1051.25,210,20
01/28/2002,13:39,1051.25,1051.75,1051.00,1051.50,126,91
01/28/2002,13:40,1051.50,1051.50,1051.25,1051.50,17,258
01/28/2002,13:41,1051.50,1051.75,1051.25,1051.75,499,109
01/28/2002,13:42,1051.75,1051.75,1051.00,1051.25,157,346
01/28/2002,13:43,1051.25,1051.75,1051.25,1051.75,415,276
01/28/2002,13:44,1051.75,1052.50,1051.50,1052.25,746,570
01/28/2002,13:45,1052.00,1052.25,1052.00,1052.25,401,131
01/28/2002,13:46,1052.25,1052.25,1051.75,1052.25,162,132
01/28/2002,13:47,1052.00,1052.50,1052.00,1052.25,181,209
01/28/2002,13:48,1052.25,1052.75,1052.25,1052.25,220,353
01/28/2002,13:49,1052.25,1052.25,1051.75,1052.00,298,153
01/28/2002,13:50,1052.00,1052.00,1051.50,1051.50,45,449
01/28/2002,13:51,1051.50,1052.25,1051.50,1052.00,248,204
01/28/2002,13:52,1052.00,1052.25,1051.50,1051.75,91,200
01/28/2002,13:53,1051.75,1051.75,1051.00,1051.25,188,412
01/28/2002,13:54,1051.25,1051.50,1051.00,1051.50,248,103
01/28/2002,13:55,1051.50,1051.50,1051.25,1051.25,14,150
01/28/2002,13:56,1051.00,1051.25,1050.75,1051.25,119,249
01/28/2002,13:57,1051.25,1051.25,1050.50,1050.75,133,366
01/28/2002,13:58,1050.75,1051.00,1050.25,1050.25,136,314
01/28/2002,13:59,1050.25,1050.50,1050.00,1050.25,458,397
01/28/2002,14:00,1050.25,1050.25,1049.75,1050.00,112,155
01/28/2002,14:01,1050.00,1050.25,1050.00,1050.25,211,83
01/28/2002,14:02,1050.25,1050.50,1050.25,1050.50,336,51
01/28/2002,14:03,1050.50,1051.00,1050.25,1050.75,224,50
01/28/2002,14:04,1050.75,1051.00,1050.50,1050.75,45,87
01/28/2002,14:05,1050.50,1051.00,1050.50,1051.00,332,32
01/28/2002,14:06,1051.25,1051.25,1050.75,1051.00,85,54
01/28/2002,14:07,1051.00,1051.00,1050.50,1050.50,90,277
01/28/2002,14:08,1050.50,1051.00,1050.50,1051.00,240,90
01/28/2002,14:09,1051.00,1051.25,1050.75,1051.00,208,14
01/28/2002,14:10,1051.00,1051.50,1051.00,1051.25,240,168
01/28/2002,14:11,1051.50,1051.50,1051.00,1051.25,38,112
01/28/2002,14:12,1051.00,1051.25,1050.75,1051.00,226,221
01/28/2002,14:13,1051.00,1051.25,1050.25,1050.50,252,455
01/28/2002,14:14,1050.25,1050.50,1050.00,1050.25,328,213
01/28/2002,14:15,1050.25,1051.75,1050.25,1051.75,514,177
01/28/2002,14:16,1051.75,1052.50,1051.50,1052.25,765,368
01/28/2002,14:17,1052.25,1052.25,1051.75,1052.00,574,411
01/28/2002,14:18,1051.75,1052.25,1051.50,1051.75,284,335
01/28/2002,14:19,1051.75,1052.25,1051.75,1052.00,228,161
01/28/2002,14:20,1052.00,1053.25,1052.00,1052.75,900,427
01/28/2002,14:21,1053.00,1053.25,1052.75,1053.00,281,99
01/28/2002,14:22,1052.75,1053.00,1052.50,1053.00,271,287
01/28/2002,14:23,1053.00,1053.00,1052.50,1052.75,222,263
01/28/2002,14:24,1053.00,1053.00,1052.50,1053.00,284,138
01/28/2002,14:25,1053.00,1053.50,1052.50,1053.25,768,417
01/28/2002,14:26,1053.25,1053.50,1052.75,1053.00,159,264
01/28/2002,14:27,1053.00,1053.25,1053.00,1053.00,111,126
01/28/2002,14:28,1053.25,1054.25,1053.25,1054.00,899,194
01/28/2002,14:29,1054.25,1054.50,1054.00,1054.50,997,340
01/28/2002,14:30,1054.50,1054.75,1054.25,1054.50,482,461
01/28/2002,14:31,1054.25,1055.50,1054.00,1055.50,992,374
01/28/2002,14:32,1055.50,1055.50,1054.50,1054.50,114,529
01/28/2002,14:33,1054.50,1054.75,1054.25,1054.50,116,617
01/28/2002,14:34,1054.50,1054.75,1054.25,1054.50,301,147
01/28/2002,14:35,1054.50,1055.00,1054.25,1054.25,354,164
01/28/2002,14:36,1054.50,1054.75,1054.25,1054.25,62,47
01/28/2002,14:37,1054.50,1054.75,1054.25,1054.50,337,234
01/28/2002,14:38,1054.50,1054.75,1054.00,1054.25,95,518
01/28/2002,14:39,1054.25,1054.50,1054.00,1054.25,120,139
01/28/2002,14:40,1054.25,1054.50,1054.25,1054.50,485,190
01/28/2002,14:41,1054.25,1054.75,1054.25,1054.75,366,82
01/28/2002,14:42,1054.75,1055.25,1054.50,1054.75,535,231
01/28/2002,14:43,1055.00,1055.50,1054.75,1055.00,512,362
01/28/2002,14:44,1055.00,1055.50,1054.75,1054.75,253,413
01/28/2002,14:45,1055.00,1055.00,1054.50,1054.75,145,205
01/28/2002,14:46,1054.75,1054.75,1054.00,1054.25,148,854
01/28/2002,14:47,1054.25,1054.25,1053.75,1054.00,343,198
01/28/2002,14:48,1054.00,1054.25,1053.50,1053.75,288,433
01/28/2002,14:49,1053.75,1054.00,1053.50,1053.50,146,171
01/28/2002,14:50,1053.50,1053.75,1053.50,1053.50,50,254
01/28/2002,14:51,1053.50,1054.25,1053.50,1054.00,276,166
01/28/2002,14:52,1054.00,1055.25,1053.75,1055.00,907,97
01/28/2002,14:53,1055.00,1055.25,1054.75,1055.25,371,288
01/28/2002,14:54,1055.25,1055.25,1054.50,1055.00,125,314
01/28/2002,14:55,1055.00,1055.25,1054.75,1054.75,274,343
01/28/2002,14:56,1054.75,1055.25,1054.50,1055.25,378,132
01/28/2002,14:57,1055.25,1055.50,1054.75,1055.00,176,227
01/28/2002,14:58,1055.00,1055.50,1054.75,1055.00,245,167
01/28/2002,14:59,1055.00,1055.25,1055.00,1055.00,132,168
01/28/2002,15:00,1055.25,1055.75,1054.75,1055.75,800,209
01/28/2002,15:01,1056.00,1056.75,1055.75,1056.75,1095,535
01/28/2002,15:02,1056.75,1056.75,1056.25,1056.50,411,329
01/28/2002,15:03,1056.25,1056.75,1056.25,1056.50,184,182
01/28/2002,15:04,1056.50,1056.75,1056.25,1056.75,267,24
01/28/2002,15:05,1056.75,1057.25,1056.75,1056.75,544,587
01/28/2002,15:06,1057.00,1057.00,1056.50,1056.75,258,206
01/28/2002,15:07,1056.75,1056.75,1056.25,1056.50,218,163
01/28/2002,15:08,1056.50,1056.75,1056.50,1056.75,32,83
01/28/2002,15:09,1056.50,1056.75,1056.50,1056.50,21,66
01/28/2002,15:10,1056.75,1057.00,1056.50,1056.75,313,69
01/28/2002,15:11,1057.00,1057.00,1056.50,1057.00,145,183
01/28/2002,15:12,1056.75,1057.25,1056.75,1057.00,258,85
01/28/2002,15:13,1057.25,1057.25,1057.00,1057.25,306,185
01/28/2002,15:14,1057.25,1057.50,1057.00,1057.25,459,105
01/28/2002,15:15,1057.50,1058.25,1057.00,1058.00,939,390
01/28/2002,15:46,1058.25,1058.75,1058.25,1058.50,190,2
01/28/2002,15:47,1058.50,1058.50,1058.50,1058.50,0,9
01/28/2002,15:48,1058.50,1058.75,1058.25,1058.25,13,61
01/28/2002,15:49,1058.50,1058.50,1058.00,1058.50,6,16
01/28/2002,15:50,1058.25,1058.25,1058.00,1058.00,0,9
01/28/2002,15:51,1058.00,1058.25,1058.00,1058.25,16,2
01/28/2002,15:52,1058.25,1058.50,1058.25,1058.25,3,1
01/28/2002,15:53,1058.25,1058.25,1058.25,1058.25,0,21
01/28/2002,15:54,1058.25,1058.25,1058.00,1058.00,0,4
01/28/2002,15:55,1058.00,1058.00,1058.00,1058.00,0,1
01/28/2002,15:56,1058.25,1058.25,1058.25,1058.25,6,0
01/28/2002,15:58,1058.25,1058.25,1058.25,1058.25,5,0
01/28/2002,15:59,1058.25,1058.25,1058.25,1058.25,1,0
01/28/2002,16:00,1058.25,1058.50,1058.25,1058.25,6,2
01/28/2002,17:01,1058.25,1058.25,1058.25,1058.25,0,3
01/28/2002,17:02,1058.00,1058.25,1058.00,1058.25,1,1
01/28/2002,17:07,1058.25,1058.25,1058.25,1058.25,2,0
01/28/2002,17:08,1058.50,1058.50,1058.50,1058.50,2,0
01/28/2002,17:10,1058.25,1058.25,1058.25,1058.25,0,6
01/28/2002,17:13,1058.25,1058.25,1058.25,1058.25,0,3
01/28/2002,17:16,1058.00,1058.00,1057.75,1057.75,0,6
01/28/2002,17:19,1058.25,1058.25,1058.25,1058.25,13,0
01/28/2002,17:20,1058.25,1058.25,1058.25,1058.25,5,0
01/28/2002,17:21,1058.25,1058.25,1058.25,1058.25,1,0
01/28/2002,17:24,1058.25,1058.25,1058.25,1058.25,3,0
01/28/2002,17:26,1058.25,1058.25,1058.25,1058.25,2,0
01/28/2002,17:27,1058.25,1058.25,1058.25,1058.25,2,0
01/28/2002,17:40,1058.25,1058.25,1058.25,1058.25,3,0
01/28/2002,17:46,1058.00,1058.25,1058.00,1058.25,1,1
01/28/2002,17:51,1058.00,1058.00,1058.00,1058.00,0,10
01/28/2002,17:58,1058.00,1058.00,1058.00,1058.00,0,1
01/28/2002,17:59,1058.00,1058.00,1058.00,1058.00,0,1
01/28/2002,18:01,1057.75,1057.75,1057.75,1057.75,0,7
01/28/2002,18:05,1057.75,1057.75,1057.75,1057.75,0,6
01/28/2002,18:09,1057.75,1057.75,1057.75,1057.75,0,1
01/28/2002,18:11,1057.50,1057.50,1057.50,1057.50,0,14
01/28/2002,18:21,1057.50,1057.50,1057.50,1057.50,0,1
01/28/2002,18:22,1057.75,1057.75,1057.75,1057.75,1,0
01/28/2002,18:25,1057.75,1057.75,1057.75,1057.75,9,0
01/28/2002,18:31,1057.75,1057.75,1057.75,1057.75,1,0
01/28/2002,18:35,1058.00,1058.00,1058.00,1058.00,1,0
01/28/2002,18:37,1058.00,1058.00,1058.00,1058.00,7,0
01/28/2002,18:41,1058.25,1058.25,1058.25,1058.25,13,0
01/28/2002,18:42,1058.50,1058.50,1058.50,1058.50,6,0
01/28/2002,18:43,1058.50,1058.75,1058.50,1058.75,6,0
01/28/2002,18:44,1059.00,1059.25,1059.00,1059.25,16,0
01/28/2002,18:45,1059.00,1059.00,1059.00,1059.00,0,5
01/28/2002,18:46,1059.25,1059.25,1059.25,1059.25,1,0
01/28/2002,18:47,1059.00,1059.75,1059.00,1059.75,24,1
01/28/2002,18:48,1059.25,1059.50,1059.25,1059.50,1,1
01/28/2002,18:49,1059.50,1059.50,1059.50,1059.50,6,0
01/28/2002,18:50,1059.50,1059.50,1059.50,1059.50,1,0
01/28/2002,18:52,1059.50,1059.75,1059.50,1059.75,2,0
01/28/2002,18:55,1059.50,1059.50,1059.50,1059.50,0,1
01/28/2002,18:58,1059.50,1059.50,1059.50,1059.50,0,1
01/28/2002,19:00,1059.75,1059.75,1059.75,1059.75,2,0
01/28/2002,19:01,1059.50,1059.50,1059.50,1059.50,0,1
01/28/2002,19:03,1059.50,1059.50,1059.25,1059.25,0,4
01/28/2002,19:04,1059.50,1059.50,1059.25,1059.25,4,1
01/28/2002,19:11,1059.50,1059.50,1059.50,1059.50,3,0
01/28/2002,19:12,1059.50,1059.50,1059.50,1059.50,1,0
01/28/2002,19:13,1059.50,1059.50,1059.50,1059.50,1,0
01/28/2002,19:16,1059.50,1059.50,1059.50,1059.50,1,0
01/28/2002,19:17,1059.75,1059.75,1059.75,1059.75,10,0
01/28/2002,19:21,1059.50,1059.50,1059.50,1059.50,0,1
01/28/2002,19:22,1059.25,1059.25,1059.25,1059.25,0,6
01/28/2002,19:23,1059.25,1059.25,1059.00,1059.00,0,13
01/28/2002,19:24,1059.00,1059.25,1059.00,1059.25,1,1
01/28/2002,19:25,1059.00,1059.00,1059.00,1059.00,0,1
01/28/2002,19:27,1059.00,1059.00,1059.00,1059.00,0,2
01/28/2002,19:40,1059.00,1059.00,1059.00,1059.00,0,3
01/28/2002,19:41,1059.00,1059.00,1059.00,1059.00,0,3
01/28/2002,19:44,1058.75,1058.75,1058.75,1058.75,0,3
01/28/2002,19:45,1059.00,1059.25,1058.75,1059.25,11,2
01/28/2002,19:47,1059.25,1059.25,1059.25,1059.25,1,0
01/28/2002,19:50,1059.25,1059.25,1059.25,1059.25,1,0
01/28/2002,19:56,1059.00,1059.00,1059.00,1059.00,0,1
01/28/2002,20:01,1059.25,1059.25,1059.25,1059.25,2,0
01/28/2002,20:02,1059.50,1059.50,1059.50,1059.50,2,0
01/28/2002,20:06,1059.25,1059.25,1059.25,1059.25,0,1
01/28/2002,20:08,1059.25,1059.25,1059.25,1059.25,0,2
01/28/2002,20:10,1059.50,1059.50,1059.50,1059.50,2,0
01/28/2002,20:14,1059.50,1059.50,1059.50,1059.50,1,0
01/28/2002,20:21,1059.25,1059.50,1059.25,1059.50,2,1
01/28/2002,20:22,1059.50,1059.50,1059.50,1059.50,2,0
01/28/2002,20:26,1059.25,1059.25,1059.25,1059.25,0,9
01/28/2002,20:30,1059.25,1059.25,1059.00,1059.00,0,2
01/28/2002,20:32,1059.25,1059.25,1059.25,1059.25,1,0
01/28/2002,20:34,1059.25,1059.25,1059.25,1059.25,1,0
01/28/2002,20:36,1059.00,1059.00,1059.00,1059.00,0,3
01/28/2002,20:37,1059.25,1059.25,1059.25,1059.25,1,0
01/28/2002,20:42,1059.25,1059.25,1059.25,1059.25,1,0
01/28/2002,20:47,1059.25,1059.25,1059.25,1059.25,2,0
01/28/2002,20:50,1059.00,1059.00,1059.00,1059.00,0,1
01/28/2002,20:56,1059.00,1059.00,1059.00,1059.00,0,2
01/28/2002,21:00,1059.25,1059.25,1059.25,1059.25,1,0
01/28/2002,21:07,1059.50,1059.50,1059.50,1059.50,1,0
01/28/2002,21:09,1059.25,1059.25,1059.25,1059.25,0,1
01/28/2002,21:19,1059.25,1059.25,1059.25,1059.25,0,1
01/28/2002,21:22,1059.25,1059.25,1059.25,1059.25,0,4
01/28/2002,21:30,1059.50,1059.50,1059.50,1059.50,8,0
01/28/2002,21:32,1059.50,1059.50,1059.50,1059.50,5,0
01/28/2002,21:34,1059.50,1059.50,1059.50,1059.50,1,0
01/28/2002,21:35,1059.50,1059.50,1059.50,1059.50,1,0
01/28/2002,21:37,1059.75,1060.00,1059.75,1060.00,15,0
01/28/2002,21:38,1059.75,1059.75,1059.75,1059.75,0,2
01/28/2002,21:39,1059.50,1059.50,1059.50,1059.50,0,7
01/28/2002,21:40,1059.25,1059.50,1059.25,1059.50,1,1
01/28/2002,21:41,1059.25,1059.25,1059.25,1059.25,0,1
01/28/2002,21:46,1059.25,1059.25,1059.25,1059.25,0,1
01/28/2002,21:49,1059.25,1059.25,1059.25,1059.25,0,1
01/28/2002,21:52,1059.50,1059.50,1059.50,1059.50,1,0
01/28/2002,21:54,1059.50,1059.50,1059.50,1059.50,1,0
01/28/2002,21:57,1059.75,1059.75,1059.50,1059.50,3,1
01/28/2002,21:59,1059.75,1059.75,1059.75,1059.75,1,0
01/28/2002,23:01,1059.50,1059.50,1059.50,1059.50,0,1
01/28/2002,23:03,1059.50,1059.50,1059.25,1059.25,0,3
01/28/2002,23:04,1059.75,1060.00,1059.75,1060.00,5,0
01/28/2002,23:09,1059.75,1060.00,1059.75,1060.00,2,1
01/28/2002,23:11,1059.75,1059.75,1059.75,1059.75,0,5
01/28/2002,23:12,1060.00,1060.00,1059.75,1059.75,1,2
01/28/2002,23:13,1059.75,1059.75,1059.75,1059.75,0,10
01/28/2002,23:15,1059.25,1059.25,1059.25,1059.25,0,3
01/28/2002,23:23,1059.25,1059.25,1059.25,1059.25,0,1
01/28/2002,23:28,1059.25,1059.25,1059.25,1059.25,0,2
01/28/2002,23:30,1059.25,1059.25,1059.00,1059.00,0,5
01/28/2002,23:35,1059.00,1059.00,1059.00,1059.00,0,1
01/29/2002,00:01,1059.25,1059.50,1059.25,1059.50,2,0
01/29/2002,00:02,1059.75,1059.75,1059.75,1059.75,1,0
01/29/2002,00:03,1059.75,1059.75,1059.75,1059.75,2,0
01/29/2002,00:06,1059.50,1059.50,1059.25,1059.25,0,4
01/29/2002,00:07,1059.25,1059.50,1059.25,1059.50,1,1
01/29/2002,00:09,1059.00,1059.00,1058.50,1058.50,0,10
01/29/2002,00:10,1058.75,1058.75,1058.75,1058.75,4,0
01/29/2002,00:11,1058.50,1058.50,1058.25,1058.25,0,8
01/29/2002,00:17,1058.25,1058.25,1058.25,1058.25,0,5
01/29/2002,00:19,1058.50,1058.50,1058.25,1058.25,5,3
01/29/2002,00:26,1058.00,1058.00,1058.00,1058.00,0,5
01/29/2002,00:29,1058.00,1058.00,1058.00,1058.00,0,1
01/29/2002,00:34,1058.00,1058.00,1058.00,1058.00,0,14
01/29/2002,00:35,1057.75,1057.75,1057.75,1057.75,0,6
01/29/2002,00:46,1058.00,1058.00,1058.00,1058.00,1,0
01/29/2002,00:51,1058.25,1058.25,1058.25,1058.25,1,0
01/29/2002,00:53,1058.50,1058.75,1058.50,1058.75,4,0
01/29/2002,00:54,1058.50,1058.50,1058.50,1058.50,0,3
01/29/2002,01:07,1058.25,1058.25,1058.25,1058.25,0,2
01/29/2002,01:13,1058.50,1058.50,1058.50,1058.50,1,0
01/29/2002,01:14,1058.50,1058.50,1058.50,1058.50,1,0
01/29/2002,01:15,1058.50,1058.50,1058.25,1058.25,1,2
01/29/2002,01:19,1058.50,1058.50,1058.50,1058.50,1,0
01/29/2002,01:20,1058.75,1058.75,1058.75,1058.75,2,0
01/29/2002,01:30,1058.75,1058.75,1058.75,1058.75,2,0
01/29/2002,01:32,1058.75,1058.75,1058.75,1058.75,8,0
01/29/2002,01:37,1058.75,1058.75,1058.75,1058.75,1,0
01/29/2002,01:42,1058.50,1058.50,1058.50,1058.50,0,1
01/29/2002,01:44,1058.25,1058.25,1058.25,1058.25,0,1
01/29/2002,01:45,1058.25,1058.25,1058.25,1058.25,0,1
01/29/2002,01:49,1058.00,1058.00,1058.00,1058.00,0,5
01/29/2002,02:01,1058.00,1058.00,1058.00,1058.00,0,5
01/29/2002,02:03,1058.00,1058.00,1058.00,1058.00,0,1
01/29/2002,02:04,1058.00,1058.25,1058.00,1058.25,4,1
01/29/2002,02:06,1058.25,1058.25,1058.25,1058.25,1,0
01/29/2002,02:07,1058.25,1058.25,1058.25,1058.25,8,0
01/29/2002,02:08,1058.25,1058.50,1058.25,1058.25,3,1
01/29/2002,02:09,1058.00,1058.00,1058.00,1058.00,0,2
01/29/2002,02:10,1058.00,1058.00,1058.00,1058.00,0,7
01/29/2002,02:11,1058.00,1058.00,1058.00,1058.00,0,1
01/29/2002,02:13,1058.25,1058.25,1058.25,1058.25,2,0
01/29/2002,02:14,1058.25,1058.50,1058.25,1058.50,3,0
01/29/2002,02:16,1058.50,1058.50,1058.25,1058.25,2,1
01/29/2002,02:17,1058.50,1058.75,1058.50,1058.75,6,0
01/29/2002,02:21,1058.50,1058.50,1058.50,1058.50,0,2
01/29/2002,02:22,1058.25,1058.25,1058.25,1058.25,0,2
01/29/2002,02:24,1058.00,1058.00,1058.00,1058.00,0,5
01/29/2002,02:25,1057.75,1057.75,1057.75,1057.75,0,5
01/29/2002,02:26,1058.00,1058.00,1057.75,1057.75,9,23
01/29/2002,02:27,1057.50,1057.50,1057.50,1057.50,0,2
01/29/2002,02:28,1057.50,1057.50,1057.25,1057.50,10,26
01/29/2002,02:29,1057.25,1057.50,1057.25,1057.50,8,32
01/29/2002,02:30,1057.50,1057.50,1057.50,1057.50,1,0
01/29/2002,02:31,1057.50,1057.75,1057.50,1057.50,7,1
01/29/2002,02:32,1057.25,1057.25,1057.00,1057.00,0,18
01/29/2002,02:33,1057.00,1057.25,1057.00,1057.25,6,4
01/29/2002,02:34,1057.00,1057.00,1057.00,1057.00,0,6
01/29/2002,02:35,1057.25,1057.25,1057.25,1057.25,5,0
01/29/2002,02:38,1057.00,1057.00,1057.00,1057.00,0,1
01/29/2002,02:40,1057.25,1057.25,1057.25,1057.25,4,0
01/29/2002,02:41,1057.25,1057.25,1057.25,1057.25,5,0
01/29/2002,02:43,1057.25,1057.25,1057.25,1057.25,2,0
01/29/2002,02:44,1057.25,1057.25,1057.25,1057.25,4,0
01/29/2002,02:45,1057.25,1057.25,1057.25,1057.25,3,0
01/29/2002,02:46,1057.25,1057.25,1057.25,1057.25,2,0
01/29/2002,02:49,1057.00,1057.00,1056.75,1056.75,0,45
01/29/2002,02:50,1056.75,1056.75,1056.75,1056.75,0,2
01/29/2002,02:51,1056.75,1056.75,1056.75,1056.75,0,4
01/29/2002,02:52,1056.75,1056.75,1056.75,1056.75,0,6
01/29/2002,02:54,1056.75,1056.75,1056.75,1056.75,0,7
01/29/2002,02:55,1056.50,1056.50,1056.25,1056.25,0,47
01/29/2002,02:56,1056.25,1056.25,1056.25,1056.25,0,56
01/29/2002,02:57,1056.00,1056.00,1056.00,1056.00,0,20
01/29/2002,02:58,1056.25,1056.25,1056.25,1056.25,1,0
01/29/2002,02:59,1056.25,1056.25,1056.25,1056.25,5,0
01/29/2002,03:00,1056.25,1056.25,1056.25,1056.25,13,0
01/29/2002,03:02,1056.25,1056.25,1056.25,1056.25,1,0
01/29/2002,03:03,1056.25,1056.25,1056.25,1056.25,1,0
01/29/2002,03:04,1056.00,1056.00,1056.00,1056.00,0,5
01/29/2002,03:07,1056.00,1056.00,1056.00,1056.00,0,1
01/29/2002,03:08,1056.00,1056.00,1056.00,1056.00,0,2
01/29/2002,03:09,1056.00,1056.00,1056.00,1056.00,0,1
01/29/2002,03:11,1056.00,1056.25,1056.00,1056.25,1,5
01/29/2002,03:12,1055.75,1055.75,1055.75,1055.75,0,40
01/29/2002,03:13,1056.00,1056.00,1056.00,1056.00,4,0
01/29/2002,03:14,1055.75,1055.75,1055.75,1055.75,0,10
01/29/2002,03:16,1056.00,1056.00,1056.00,1056.00,6,0
01/29/2002,03:17,1056.25,1056.25,1056.25,1056.25,3,0
01/29/2002,03:18,1056.25,1056.25,1056.00,1056.00,3,5
01/29/2002,03:20,1056.50,1056.50,1056.25,1056.25,5,2
01/29/2002,03:21,1056.25,1056.25,1056.25,1056.25,0,1
01/29/2002,03:22,1056.25,1056.25,1056.00,1056.00,0,6
01/29/2002,03:23,1056.25,1056.25,1056.25,1056.25,1,0
01/29/2002,03:24,1056.00,1056.00,1056.00,1056.00,0,6
01/29/2002,03:29,1055.75,1055.75,1055.75,1055.75,0,3
01/29/2002,03:30,1055.75,1056.00,1055.75,1056.00,1,10
01/29/2002,03:31,1055.75,1055.75,1055.75,1055.75,0,2
01/29/2002,03:32,1055.50,1055.50,1055.50,1055.50,0,6
01/29/2002,03:34,1056.00,1056.00,1055.50,1055.50,3,2
01/29/2002,03:39,1056.00,1056.00,1056.00,1056.00,4,0
01/29/2002,03:40,1056.25,1056.25,1056.25,1056.25,5,0
01/29/2002,03:43,1056.50,1056.50,1056.50,1056.50,4,0
01/29/2002,03:44,1056.25,1056.25,1056.25,1056.25,0,5
01/29/2002,03:46,1056.50,1056.50,1056.50,1056.50,1,0
01/29/2002,03:47,1056.50,1056.50,1056.50,1056.50,5,0
01/29/2002,03:48,1056.25,1056.50,1056.25,1056.25,7,8
01/29/2002,03:50,1056.50,1056.50,1056.50,1056.50,3,0
01/29/2002,03:52,1056.75,1056.75,1056.75,1056.75,1,0
01/29/2002,03:53,1056.25,1056.25,1056.25,1056.25,0,3
01/29/2002,03:54,1056.25,1056.25,1056.25,1056.25,0,1
01/29/2002,03:59,1056.50,1056.75,1056.50,1056.75,2,0
01/29/2002,04:02,1056.75,1056.75,1056.75,1056.75,6,0
01/29/2002,04:03,1056.50,1056.50,1056.50,1056.50,0,1
01/29/2002,04:04,1056.50,1056.50,1056.50,1056.50,0,2
01/29/2002,04:06,1056.75,1056.75,1056.75,1056.75,1,0
01/29/2002,04:11,1057.00,1057.00,1057.00,1057.00,1,0
01/29/2002,04:12,1056.75,1056.75,1056.75,1056.75,0,6
01/29/2002,04:13,1057.00,1057.00,1057.00,1057.00,11,0
01/29/2002,04:14,1057.00,1057.00,1057.00,1057.00,1,0
01/29/2002,04:15,1057.00,1057.00,1057.00,1057.00,1,0
01/29/2002,04:16,1057.00,1057.00,1057.00,1057.00,2,0
01/29/2002,04:17,1057.25,1057.25,1057.25,1057.25,5,0
01/29/2002,04:19,1057.00,1057.25,1057.00,1057.25,2,5
01/29/2002,04:20,1057.00,1057.00,1057.00,1057.00,0,1
01/29/2002,04:21,1057.00,1057.00,1057.00,1057.00,0,9
01/29/2002,04:22,1057.00,1057.00,1057.00,1057.00,0,1
01/29/2002,04:23,1057.00,1057.25,1057.00,1057.25,2,2
01/29/2002,04:25,1057.00,1057.00,1057.00,1057.00,0,1
01/29/2002,04:27,1057.25,1057.25,1057.25,1057.25,3,0
01/29/2002,04:30,1057.00,1057.00,1057.00,1057.00,0,1
01/29/2002,04:31,1057.00,1057.00,1057.00,1057.00,0,1
01/29/2002,04:33,1057.00,1057.00,1056.75,1056.75,0,4
01/29/2002,04:34,1056.75,1057.00,1056.75,1056.75,1,6
01/29/2002,04:35,1056.75,1056.75,1056.75,1056.75,0,4
01/29/2002,04:40,1056.50,1056.50,1056.50,1056.50,0,5
01/29/2002,04:45,1056.75,1057.00,1056.75,1057.00,3,0
01/29/2002,04:46,1056.75,1056.75,1056.75,1056.75,0,2
01/29/2002,04:48,1057.00,1057.25,1057.00,1057.00,4,2
01/29/2002,04:49,1057.00,1057.00,1056.75,1056.75,0,2
01/29/2002,04:52,1056.75,1057.00,1056.75,1057.00,1,5
01/29/2002,04:54,1057.00,1057.00,1057.00,1057.00,5,0
01/29/2002,04:56,1057.00,1057.00,1057.00,1057.00,7,0
01/29/2002,05:01,1057.00,1057.00,1057.00,1057.00,3,0
01/29/2002,05:10,1057.00,1057.00,1057.00,1057.00,5,0
01/29/2002,05:11,1057.00,1057.00,1057.00,1057.00,1,0
01/29/2002,05:13,1056.75,1056.75,1056.75,1056.75,0,6
01/29/2002,05:14,1056.50,1056.50,1056.50,1056.50,0,12
01/29/2002,05:15,1056.50,1056.50,1056.50,1056.50,0,1
01/29/2002,05:17,1056.50,1056.50,1056.50,1056.50,0,2
01/29/2002,05:18,1056.50,1056.50,1056.50,1056.50,0,2
01/29/2002,05:20,1056.75,1056.75,1056.75,1056.75,4,0
01/29/2002,05:22,1057.00,1057.00,1056.75,1056.75,1,3
01/29/2002,05:24,1056.50,1056.50,1056.50,1056.50,0,4
01/29/2002,05:25,1056.50,1056.50,1056.50,1056.50,0,2
01/29/2002,05:27,1056.50,1056.50,1056.50,1056.50,0,1
01/29/2002,05:32,1056.75,1056.75,1056.75,1056.75,2,0
01/29/2002,05:35,1056.75,1056.75,1056.75,1056.75,3,0
01/29/2002,05:38,1056.75,1056.75,1056.75,1056.75,1,0
01/29/2002,05:39,1056.50,1056.50,1056.50,1056.50,0,1
01/29/2002,05:40,1056.75,1056.75,1056.75,1056.75,2,0
01/29/2002,05:41,1056.75,1056.75,1056.75,1056.75,5,0
01/29/2002,05:42,1056.75,1056.75,1056.75,1056.75,1,0
01/29/2002,05:44,1056.75,1056.75,1056.75,1056.75,8,0
01/29/2002,05:45,1057.00,1057.00,1057.00,1057.00,3,0
01/29/2002,05:46,1057.00,1057.25,1057.00,1057.25,5,0
01/29/2002,05:47,1057.25,1057.50,1057.25,1057.50,33,0
01/29/2002,05:48,1057.25,1057.50,1057.25,1057.25,23,8
01/29/2002,05:50,1057.25,1057.75,1057.25,1057.50,18,14
01/29/2002,05:51,1057.50,1057.50,1057.25,1057.50,18,6
01/29/2002,05:52,1057.75,1057.75,1057.75,1057.75,1,0
01/29/2002,05:53,1057.75,1057.75,1057.75,1057.75,2,0
01/29/2002,05:54,1057.75,1057.75,1057.50,1057.50,1,1
01/29/2002,05:55,1057.50,1057.50,1057.50,1057.50,0,4
01/29/2002,05:56,1057.50,1057.50,1057.50,1057.50,0,8
01/29/2002,05:57,1057.50,1057.50,1057.50,1057.50,0,20
01/29/2002,05:58,1057.75,1058.00,1057.75,1058.00,6,0
01/29/2002,05:59,1058.00,1058.25,1058.00,1058.00,4,2
01/29/2002,06:00,1057.75,1057.75,1057.50,1057.50,0,3
01/29/2002,06:01,1057.50,1057.50,1057.50,1057.50,0,5
01/29/2002,06:02,1057.75,1057.75,1057.75,1057.75,23,0
01/29/2002,06:04,1057.50,1057.50,1057.50,1057.50,0,1
01/29/2002,06:05,1057.50,1057.50,1057.50,1057.50,0,7
01/29/2002,06:06,1057.50,1057.50,1057.50,1057.50,0,1
01/29/2002,06:07,1057.50,1057.75,1057.50,1057.75,10,1
01/29/2002,06:10,1058.00,1058.00,1057.75,1058.00,4,1
01/29/2002,06:11,1058.00,1058.00,1057.75,1057.75,1,2
01/29/2002,06:13,1057.75,1057.75,1057.75,1057.75,0,1
01/29/2002,06:14,1057.75,1058.00,1057.75,1058.00,1,2
01/29/2002,06:15,1058.25,1058.50,1058.25,1058.50,18,1
01/29/2002,06:16,1058.25,1058.25,1058.00,1058.00,1,8
01/29/2002,06:17,1057.75,1057.75,1057.50,1057.75,1,6
01/29/2002,06:19,1057.75,1057.75,1057.25,1057.25,1,32
01/29/2002,06:20,1057.50,1057.50,1057.50,1057.50,1,0
01/29/2002,06:21,1057.25,1057.50,1057.25,1057.25,3,12
01/29/2002,06:22,1057.50,1057.75,1057.25,1057.25,10,4
01/29/2002,06:24,1057.25,1057.25,1057.25,1057.25,0,2
01/29/2002,06:25,1057.25,1057.25,1057.00,1057.00,0,23
01/29/2002,06:26,1057.00,1057.00,1057.00,1057.00,0,4
01/29/2002,06:27,1057.00,1057.00,1057.00,1057.00,0,14
01/29/2002,06:28,1056.75,1057.25,1056.75,1057.00,7,3
01/29/2002,06:29,1057.00,1057.00,1056.75,1057.00,2,10
01/29/2002,06:30,1057.00,1057.00,1057.00,1057.00,3,0
01/29/2002,06:32,1057.00,1057.00,1056.75,1056.75,4,7
01/29/2002,06:33,1056.50,1056.75,1056.50,1056.75,11,2
01/29/2002,06:35,1056.75,1056.75,1056.50,1056.50,3,1
01/29/2002,06:36,1056.75,1056.75,1056.75,1056.75,3,0
01/29/2002,06:37,1056.75,1056.75,1056.75,1056.75,2,0
01/29/2002,06:38,1056.75,1056.75,1056.75,1056.75,5,0
01/29/2002,06:40,1057.00,1057.00,1057.00,1057.00,2,0
01/29/2002,06:41,1056.75,1056.75,1056.75,1056.75,0,1
01/29/2002,06:42,1056.75,1056.75,1056.75,1056.75,0,2
01/29/2002,06:43,1056.50,1056.50,1056.50,1056.50,0,5
01/29/2002,06:44,1056.50,1056.75,1056.50,1056.75,10,1
01/29/2002,06:45,1056.75,1056.75,1056.75,1056.75,2,0
01/29/2002,06:47,1056.50,1056.50,1056.50,1056.50,0,3
01/29/2002,06:48,1056.50,1056.50,1056.50,1056.50,0,9
01/29/2002,06:49,1056.75,1056.75,1056.75,1056.75,1,0
01/29/2002,06:50,1056.50,1056.50,1056.50,1056.50,0,2
01/29/2002,06:51,1056.50,1056.50,1056.25,1056.25,0,11
01/29/2002,06:52,1056.25,1056.50,1056.25,1056.50,1,1
01/29/2002,06:53,1056.75,1056.75,1056.75,1056.75,15,0
01/29/2002,06:57,1056.75,1056.75,1056.50,1056.50,1,8
01/29/2002,06:58,1056.50,1057.00,1056.50,1057.00,42,15
01/29/2002,06:59,1056.75,1056.75,1056.75,1056.75,0,16
01/29/2002,07:01,1057.00,1057.00,1057.00,1057.00,1,0
01/29/2002,07:02,1057.25,1057.25,1057.00,1057.00,1,3
01/29/2002,07:03,1057.00,1057.00,1057.00,1057.00,0,2
01/29/2002,07:04,1057.00,1057.00,1057.00,1057.00,0,4
01/29/2002,07:05,1057.00,1057.00,1057.00,1057.00,0,1
01/29/2002,07:06,1057.00,1057.00,1057.00,1057.00,0,4
01/29/2002,07:08,1057.00,1057.00,1057.00,1057.00,0,5
01/29/2002,07:09,1057.25,1057.25,1057.00,1057.00,1,1
01/29/2002,07:10,1057.00,1057.00,1056.75,1056.75,0,4
01/29/2002,07:11,1057.00,1057.00,1056.75,1056.75,2,5
01/29/2002,07:12,1056.50,1056.75,1056.50,1056.75,3,3
01/29/2002,07:13,1056.75,1056.75,1056.75,1056.75,1,0
01/29/2002,07:14,1056.50,1057.25,1056.50,1057.25,25,3
01/29/2002,07:15,1056.75,1057.00,1056.75,1057.00,4,3
01/29/2002,07:16,1057.00,1057.25,1057.00,1057.25,9,0
01/29/2002,07:17,1057.25,1057.50,1057.25,1057.50,15,0
01/29/2002,07:18,1057.50,1057.50,1057.00,1057.25,10,16
01/29/2002,07:19,1057.25,1057.25,1057.25,1057.25,3,0
01/29/2002,07:20,1057.25,1057.25,1057.25,1057.25,12,0
01/29/2002,07:21,1057.00,1057.00,1057.00,1057.00,0,11
01/29/2002,07:22,1057.25,1057.25,1057.00,1057.25,3,16
01/29/2002,07:23,1057.00,1057.00,1057.00,1057.00,0,2
01/29/2002,07:24,1057.25,1057.25,1057.25,1057.25,1,0
01/29/2002,07:25,1057.25,1057.25,1057.25,1057.25,11,0
01/29/2002,07:27,1057.25,1057.25,1057.00,1057.00,7,1
01/29/2002,07:28,1057.25,1057.50,1057.25,1057.50,28,0
01/29/2002,07:29,1057.50,1057.50,1057.50,1057.50,11,0
01/29/2002,07:30,1057.50,1057.75,1057.50,1057.75,14,0
01/29/2002,07:31,1057.75,1058.00,1057.25,1057.25,56,27
01/29/2002,07:32,1057.25,1057.50,1057.00,1057.50,46,41
01/29/2002,07:33,1057.50,1057.75,1057.25,1057.75,25,2
01/29/2002,07:34,1057.75,1057.75,1057.50,1057.50,22,35
01/29/2002,07:35,1057.75,1058.00,1057.50,1058.00,14,1
01/29/2002,07:36,1057.75,1058.00,1057.75,1057.75,1,18
01/29/2002,07:37,1057.75,1057.75,1057.25,1057.50,2,25
01/29/2002,07:38,1057.50,1057.75,1057.50,1057.75,10,0
01/29/2002,07:39,1057.75,1058.00,1057.75,1058.00,38,0
01/29/2002,07:40,1058.25,1058.25,1058.00,1058.00,27,43
01/29/2002,07:41,1058.00,1058.00,1058.00,1058.00,0,15
01/29/2002,07:42,1058.00,1058.00,1057.75,1057.75,0,20
01/29/2002,07:43,1057.75,1058.00,1057.75,1058.00,1,2
01/29/2002,07:44,1058.00,1058.00,1057.75,1057.75,1,1
01/29/2002,07:46,1058.00,1058.00,1057.75,1057.75,1,1
01/29/2002,07:47,1058.00,1058.00,1058.00,1058.00,10,0
01/29/2002,07:48,1058.00,1058.00,1058.00,1058.00,15,0
01/29/2002,07:49,1058.00,1058.00,1058.00,1058.00,6,0
01/29/2002,07:50,1058.00,1058.00,1058.00,1058.00,10,0
01/29/2002,07:51,1058.00,1058.00,1058.00,1058.00,2,0
01/29/2002,07:52,1058.00,1058.00,1057.75,1058.00,4,1
01/29/2002,07:53,1058.00,1058.25,1058.00,1058.25,4,0
01/29/2002,07:54,1058.00,1058.00,1057.75,1057.75,0,10
01/29/2002,07:55,1058.00,1058.00,1058.00,1058.00,4,0
01/29/2002,07:56,1058.00,1058.00,1058.00,1058.00,7,0
01/29/2002,07:57,1058.00,1058.00,1057.75,1057.75,7,31
01/29/2002,07:58,1057.75,1057.75,1057.75,1057.75,0,19
01/29/2002,07:59,1057.75,1057.75,1057.75,1057.75,0,5
01/29/2002,08:00,1057.75,1057.75,1057.75,1057.75,0,5
01/29/2002,08:01,1058.00,1058.00,1058.00,1058.00,5,0
01/29/2002,08:02,1058.00,1058.00,1057.75,1058.00,14,1
01/29/2002,08:03,1058.00,1058.00,1058.00,1058.00,6,0
01/29/2002,08:04,1058.00,1058.25,1058.00,1058.25,8,0
01/29/2002,08:05,1058.00,1058.25,1058.00,1058.25,3,3
01/29/2002,08:06,1058.25,1058.25,1058.25,1058.25,4,0
01/29/2002,08:07,1058.00,1058.25,1058.00,1058.25,5,2
01/29/2002,08:08,1058.00,1058.00,1058.00,1058.00,0,2
01/29/2002,08:09,1058.00,1058.25,1058.00,1058.25,13,2
01/29/2002,08:10,1058.00,1058.25,1058.00,1058.25,1,11
01/29/2002,08:11,1058.25,1058.25,1058.25,1058.25,2,0
01/29/2002,08:12,1058.00,1058.00,1057.75,1058.00,2,26
01/29/2002,08:13,1058.00,1058.00,1058.00,1058.00,1,0
01/29/2002,08:14,1058.00,1058.00,1057.75,1057.75,2,1
01/29/2002,08:15,1057.75,1057.75,1057.75,1057.75,0,2
01/29/2002,08:16,1057.75,1057.75,1057.75,1057.75,0,2
01/29/2002,08:17,1058.00,1058.00,1058.00,1058.00,20,0
01/29/2002,08:18,1058.00,1058.00,1057.75,1057.75,1,2
01/29/2002,08:19,1058.00,1058.00,1058.00,1058.00,1,0
01/29/2002,08:20,1057.75,1057.75,1057.50,1057.50,0,30
01/29/2002,08:21,1057.75,1057.75,1057.50,1057.75,2,6
01/29/2002,08:22,1057.50,1057.50,1057.50,1057.50,0,8
01/29/2002,08:23,1057.75,1057.75,1057.75,1057.75,5,0
01/29/2002,08:24,1057.75,1057.75,1057.75,1057.75,10,0
01/29/2002,08:25,1057.75,1057.75,1057.75,1057.75,2,0
01/29/2002,08:26,1057.75,1058.00,1057.75,1057.75,22,4
01/29/2002,08:27,1057.75,1057.75,1057.75,1057.75,0,17
01/29/2002,08:28,1057.75,1058.00,1057.75,1058.00,2,7
01/29/2002,08:29,1058.00,1058.00,1057.50,1057.75,83,125
01/29/2002,08:30,1058.00,1058.25,1057.25,1058.00,360,227
01/29/2002,08:31,1058.25,1058.50,1057.75,1058.00,275,260
01/29/2002,08:32,1058.00,1058.50,1058.00,1058.50,372,54
01/29/2002,08:33,1058.50,1058.50,1058.00,1058.25,220,329
01/29/2002,08:34,1058.25,1058.50,1058.00,1058.25,260,255
01/29/2002,08:35,1058.25,1058.25,1057.75,1058.00,77,322
01/29/2002,08:36,1057.75,1058.00,1057.00,1057.25,265,756
01/29/2002,08:37,1057.50,1057.50,1057.00,1057.00,271,367
01/29/2002,08:38,1057.00,1057.25,1056.75,1057.00,250,365
01/29/2002,08:39,1057.00,1057.25,1056.50,1056.75,190,393
01/29/2002,08:40,1056.75,1057.50,1056.75,1057.25,692,338
01/29/2002,08:41,1057.25,1057.75,1057.00,1057.50,441,314
01/29/2002,08:42,1057.50,1057.75,1057.25,1057.25,98,156
01/29/2002,08:43,1057.50,1057.50,1057.00,1057.25,63,364
01/29/2002,08:44,1057.25,1057.75,1057.25,1057.50,441,309
01/29/2002,08:45,1057.50,1058.25,1057.25,1058.25,593,204
01/29/2002,08:46,1058.25,1058.50,1058.00,1058.00,514,378
01/29/2002,08:47,1058.00,1059.00,1058.00,1058.25,258,485
01/29/2002,08:48,1058.50,1058.75,1058.25,1058.75,313,195
01/29/2002,08:49,1058.75,1059.00,1058.25,1058.25,364,431
01/29/2002,08:50,1058.25,1058.25,1057.75,1058.25,334,388
01/29/2002,08:51,1058.00,1058.25,1057.75,1058.25,109,304
01/29/2002,08:52,1058.25,1059.50,1058.25,1059.00,815,369
01/29/2002,08:53,1059.25,1059.75,1058.75,1059.00,546,603
01/29/2002,08:54,1058.75,1059.75,1058.75,1059.50,704,458
01/29/2002,08:55,1059.50,1060.00,1059.25,1059.75,525,530
01/29/2002,08:56,1059.75,1060.50,1059.75,1060.25,725,733
01/29/2002,08:57,1060.00,1060.50,1058.25,1058.25,801,1223
01/29/2002,08:58,1058.25,1059.00,1057.75,1057.75,471,685
01/29/2002,08:59,1058.00,1058.50,1057.50,1057.75,423,437
01/29/2002,09:00,1057.75,1058.25,1057.25,1057.50,451,510
01/29/2002,09:01,1057.50,1057.75,1056.25,1056.75,535,913
01/29/2002,09:02,1056.75,1057.25,1056.25,1056.75,567,519
01/29/2002,09:03,1056.75,1057.50,1056.50,1057.50,498,305
01/29/2002,09:04,1057.25,1057.75,1057.25,1057.25,196,341
01/29/2002,09:05,1057.25,1058.00,1057.25,1058.00,291,225
01/29/2002,09:06,1058.00,1058.50,1057.75,1057.75,423,397
01/29/2002,09:07,1057.75,1057.75,1057.25,1057.25,260,370
01/29/2002,09:08,1057.25,1057.50,1056.50,1057.25,537,497
01/29/2002,09:09,1057.00,1057.00,1056.25,1056.50,551,650
01/29/2002,09:10,1056.50,1056.75,1056.00,1056.00,351,627
01/29/2002,09:11,1056.00,1056.00,1055.25,1055.25,453,907
01/29/2002,09:12,1055.25,1055.75,1054.75,1055.50,625,843
01/29/2002,09:13,1055.50,1055.50,1054.75,1054.75,528,720
01/29/2002,09:14,1055.00,1055.25,1054.75,1055.25,507,323
01/29/2002,09:15,1055.25,1055.50,1054.25,1054.50,321,416
01/29/2002,09:16,1054.50,1054.75,1053.75,1054.25,421,689
01/29/2002,09:17,1054.50,1054.75,1054.25,1054.25,406,305
01/29/2002,09:18,1054.25,1055.00,1054.25,1054.50,480,337
01/29/2002,09:19,1054.50,1054.75,1054.25,1054.75,68,288
01/29/2002,09:20,1054.75,1055.00,1054.25,1054.50,211,320
01/29/2002,09:21,1054.50,1055.00,1054.50,1055.00,290,111
01/29/2002,09:22,1055.00,1055.50,1054.75,1055.25,344,264
01/29/2002,09:23,1055.25,1055.25,1054.75,1054.75,117,325
01/29/2002,09:24,1055.00,1055.00,1054.25,1054.75,173,343
01/29/2002,09:25,1054.50,1054.50,1053.00,1053.25,585,1362
01/29/2002,09:26,1053.25,1053.25,1052.25,1052.50,705,1155
01/29/2002,09:27,1052.50,1052.75,1052.25,1052.25,237,713
01/29/2002,09:28,1052.25,1052.50,1051.50,1051.75,483,918
01/29/2002,09:29,1051.75,1052.00,1051.00,1051.50,423,1012
01/29/2002,09:30,1051.50,1052.00,1051.25,1052.00,480,339
01/29/2002,09:31,1051.75,1052.25,1051.50,1052.00,244,390
01/29/2002,09:32,1052.00,1052.25,1051.50,1051.75,183,328
01/29/2002,09:33,1052.00,1052.25,1051.75,1051.75,199,197
01/29/2002,09:34,1051.75,1052.25,1051.00,1051.25,409,562
01/29/2002,09:35,1051.25,1051.75,1051.25,1051.50,341,237
01/29/2002,09:36,1051.75,1052.00,1051.25,1051.50,263,363
01/29/2002,09:37,1051.50,1051.75,1050.25,1050.50,205,895
01/29/2002,09:38,1050.50,1050.75,1049.75,1050.50,717,831
01/29/2002,09:39,1050.50,1050.75,1050.25,1050.75,470,401
01/29/2002,09:40,1050.75,1051.00,1050.50,1050.75,272,201
01/29/2002,09:41,1050.75,1050.75,1050.25,1050.50,206,195
01/29/2002,09:42,1050.50,1051.25,1050.50,1051.00,467,119
01/29/2002,09:43,1051.25,1051.25,1050.75,1051.00,324,465
01/29/2002,09:44,1051.00,1051.50,1050.75,1051.25,247,102
01/29/2002,09:45,1051.25,1051.50,1051.00,1051.25,170,365
01/29/2002,09:46,1051.25,1052.00,1051.25,1052.00,445,219
01/29/2002,09:47,1052.00,1052.00,1051.50,1051.75,226,274
01/29/2002,09:48,1051.75,1052.00,1051.50,1051.75,96,155
01/29/2002,09:49,1051.75,1051.75,1051.50,1051.50,62,310
01/29/2002,09:50,1051.50,1051.75,1051.00,1051.25,239,330
01/29/2002,09:51,1051.25,1051.75,1051.00,1051.75,223,15
01/29/2002,09:52,1051.50,1051.75,1050.75,1051.00,77,356
01/29/2002,09:53,1051.00,1051.50,1050.50,1051.50,504,328
01/29/2002,09:54,1051.25,1051.25,1050.75,1051.00,123,289
01/29/2002,09:55,1051.00,1051.50,1051.00,1051.50,294,91
01/29/2002,09:56,1051.50,1051.75,1050.50,1050.50,78,655
01/29/2002,09:57,1050.50,1050.50,1049.75,1050.00,162,603
01/29/2002,09:58,1050.25,1050.50,1049.50,1049.50,176,652
01/29/2002,09:59,1049.50,1049.75,1049.00,1049.50,416,745
01/29/2002,10:00,1049.25,1049.50,1048.50,1048.75,113,646
01/29/2002,10:01,1048.50,1048.75,1048.00,1048.00,431,930
01/29/2002,10:02,1048.25,1048.50,1047.25,1047.75,444,732
01/29/2002,10:03,1048.00,1048.00,1047.50,1047.75,256,378
01/29/2002,10:04,1047.75,1048.25,1047.25,1048.25,659,344
01/29/2002,10:05,1048.00,1048.25,1047.75,1048.00,271,367
01/29/2002,10:06,1048.00,1048.25,1047.50,1047.50,97,534
01/29/2002,10:07,1047.75,1047.75,1047.25,1047.50,124,501
01/29/2002,10:08,1047.50,1047.50,1045.75,1046.00,426,1408
01/29/2002,10:09,1045.75,1046.25,1045.50,1045.75,717,810
01/29/2002,10:10,1045.50,1046.00,1045.50,1045.75,538,569
01/29/2002,10:11,1045.75,1045.75,1045.00,1045.50,557,825
01/29/2002,10:12,1045.50,1046.25,1045.50,1046.00,696,535
01/29/2002,10:13,1045.75,1046.50,1045.50,1046.50,806,303
01/29/2002,10:14,1046.50,1046.50,1046.00,1046.00,273,624
01/29/2002,10:15,1046.25,1046.25,1045.75,1046.00,176,200
01/29/2002,10:16,1045.75,1046.00,1045.50,1045.50,266,320
01/29/2002,10:17,1045.50,1045.75,1045.00,1045.00,252,356
01/29/2002,10:18,1045.00,1045.50,1044.25,1044.50,369,904
01/29/2002,10:19,1044.50,1045.00,1043.25,1043.50,375,884
01/29/2002,10:20,1043.50,1044.00,1042.50,1042.75,784,1031
01/29/2002,10:21,1042.50,1042.75,1041.25,1042.00,785,1145
01/29/2002,10:22,1042.00,1042.50,1041.75,1042.00,524,445
01/29/2002,10:23,1042.00,1042.75,1041.75,1042.50,477,361
01/29/2002,10:24,1042.50,1043.00,1042.00,1043.00,717,317
01/29/2002,10:25,1042.75,1043.00,1042.75,1043.00,267,108
01/29/2002,10:26,1043.00,1043.25,1042.50,1042.75,254,229
01/29/2002,10:27,1042.75,1043.25,1042.50,1043.00,339,132
01/29/2002,10:28,1043.00,1043.50,1042.50,1043.50,735,307
01/29/2002,10:29,1043.50,1043.75,1042.75,1043.00,415,864
01/29/2002,10:30,1043.00,1043.25,1042.75,1043.25,258,143
01/29/2002,10:31,1043.00,1043.25,1042.50,1043.00,534,432
01/29/2002,10:32,1043.00,1043.00,1042.50,1043.00,296,316
01/29/2002,10:33,1043.00,1043.50,1042.75,1043.00,261,229
01/29/2002,10:34,1043.00,1043.25,1042.25,1042.25,308,746
01/29/2002,10:35,1042.25,1042.75,1042.00,1042.50,467,441
01/29/2002,10:36,1042.25,1042.25,1040.50,1040.75,450,1532
01/29/2002,10:37,1040.50,1041.25,1040.50,1041.00,572,356
01/29/2002,10:38,1041.00,1041.50,1040.75,1041.25,316,245
01/29/2002,10:39,1041.25,1042.50,1041.25,1042.50,738,189
01/29/2002,10:40,1042.50,1042.50,1041.75,1042.25,130,433
01/29/2002,10:41,1042.50,1043.00,1042.25,1042.75,487,133
01/29/2002,10:42,1042.75,1043.00,1042.25,1042.50,183,281
01/29/2002,10:43,1042.75,1043.00,1042.50,1042.75,139,98
01/29/2002,10:44,1042.75,1043.25,1042.50,1043.00,281,154
01/29/2002,10:45,1043.00,1043.25,1042.75,1042.75,250,185
01/29/2002,10:46,1042.75,1043.25,1042.75,1042.75,168,262
01/29/2002,10:47,1042.75,1043.00,1042.50,1042.75,172,125
01/29/2002,10:48,1042.75,1043.00,1042.50,1042.75,127,109
01/29/2002,10:49,1043.00,1043.00,1042.25,1042.25,39,316
01/29/2002,10:50,1042.25,1043.00,1042.25,1042.50,462,430
01/29/2002,10:51,1042.50,1042.50,1042.00,1042.50,295,242
01/29/2002,10:52,1042.25,1043.00,1042.25,1042.25,256,258
01/29/2002,10:53,1042.25,1042.25,1041.50,1041.75,117,371
01/29/2002,10:54,1041.75,1042.50,1041.75,1042.50,184,126
01/29/2002,10:55,1042.50,1042.50,1041.75,1041.75,20,171
01/29/2002,10:56,1042.00,1042.50,1041.75,1042.50,337,19
01/29/2002,10:57,1042.50,1042.50,1042.00,1042.25,239,398
01/29/2002,10:58,1042.25,1042.25,1041.75,1042.00,83,61
01/29/2002,10:59,1042.00,1042.25,1041.25,1041.25,36,408
01/29/2002,11:00,1041.50,1041.50,1040.75,1041.00,218,448
01/29/2002,11:01,1041.00,1041.25,1040.50,1040.75,187,206
01/29/2002,11:02,1040.75,1040.75,1039.00,1039.25,829,1299
01/29/2002,11:03,1039.00,1039.25,1038.50,1038.75,404,775
01/29/2002,11:04,1039.00,1039.75,1038.75,1039.25,467,372
01/29/2002,11:05,1039.25,1039.50,1039.00,1039.25,191,147
01/29/2002,11:06,1039.25,1039.50,1039.00,1039.50,116,218
01/29/2002,11:07,1039.25,1039.50,1037.75,1038.00,320,992
01/29/2002,11:08,1038.25,1038.50,1037.50,1038.25,661,488
01/29/2002,11:09,1038.00,1038.25,1037.25,1037.50,331,797
01/29/2002,11:10,1037.25,1037.75,1036.75,1037.25,642,962
01/29/2002,11:11,1037.25,1037.75,1037.00,1037.75,482,239
01/29/2002,11:12,1037.75,1038.00,1037.50,1037.75,228,297
01/29/2002,11:13,1037.75,1038.00,1037.50,1038.00,207,173
01/29/2002,11:14,1037.75,1038.00,1037.50,1037.75,297,218
01/29/2002,11:15,1037.75,1038.50,1037.75,1038.25,529,253
01/29/2002,11:16,1038.50,1038.75,1038.00,1038.25,396,404
01/29/2002,11:17,1038.25,1038.50,1038.00,1038.50,186,10
01/29/2002,11:18,1038.25,1038.50,1038.00,1038.25,46,138
01/29/2002,11:19,1038.25,1038.75,1038.25,1038.75,506,171
01/29/2002,11:20,1038.50,1038.75,1037.75,1038.00,111,504
01/29/2002,11:21,1038.00,1038.25,1037.50,1037.50,184,303
01/29/2002,11:22,1037.75,1037.75,1036.75,1037.00,197,442
01/29/2002,11:23,1037.25,1037.25,1035.75,1036.00,471,720
01/29/2002,11:24,1036.00,1036.25,1034.25,1034.75,675,1165
01/29/2002,11:25,1034.75,1035.00,1034.50,1034.75,269,379
01/29/2002,11:26,1034.50,1035.00,1033.50,1033.50,309,805
01/29/2002,11:27,1033.75,1034.50,1033.50,1034.25,373,442
01/29/2002,11:28,1034.00,1034.25,1032.75,1033.25,624,790
01/29/2002,11:29,1033.25,1034.00,1033.25,1033.75,367,401
01/29/2002,11:30,1033.50,1034.00,1033.50,1033.75,193,282
01/29/2002,11:31,1033.75,1034.00,1033.25,1033.25,78,355
01/29/2002,11:32,1033.50,1034.25,1033.25,1034.25,441,155
01/29/2002,11:33,1034.25,1034.75,1034.25,1034.75,338,193
01/29/2002,11:34,1034.75,1034.75,1034.00,1034.50,218,427
01/29/2002,11:35,1034.25,1034.75,1034.00,1034.50,114,67
01/29/2002,11:36,1034.75,1035.00,1034.50,1035.00,337,54
01/29/2002,11:37,1035.00,1035.25,1034.75,1035.00,194,162
01/29/2002,11:38,1035.00,1035.00,1034.75,1035.00,300,217
01/29/2002,11:39,1034.75,1035.25,1034.75,1035.00,305,400
01/29/2002,11:40,1035.00,1035.25,1034.50,1034.75,91,187
01/29/2002,11:41,1034.75,1035.00,1034.50,1034.75,112,77
01/29/2002,11:42,1034.75,1035.25,1034.50,1035.00,243,245
01/29/2002,11:43,1035.00,1035.50,1034.75,1035.25,230,151
01/29/2002,11:44,1035.50,1036.25,1035.00,1036.00,770,306
01/29/2002,11:45,1036.00,1036.50,1035.75,1036.25,560,307
01/29/2002,11:46,1036.50,1037.25,1036.50,1037.00,629,329
01/29/2002,11:47,1036.75,1037.00,1036.00,1036.25,191,629
01/29/2002,11:48,1036.25,1036.25,1035.50,1035.50,197,494
01/29/2002,11:49,1035.75,1035.75,1035.25,1035.25,90,361
01/29/2002,11:50,1035.25,1035.75,1034.75,1035.25,629,775
01/29/2002,11:51,1035.25,1035.50,1035.00,1035.25,48,160
01/29/2002,11:52,1035.00,1035.00,1034.50,1034.75,145,208
01/29/2002,11:53,1034.75,1035.25,1034.75,1035.25,194,126
01/29/2002,11:54,1035.25,1035.50,1034.75,1035.50,379,114
01/29/2002,11:55,1035.25,1036.00,1035.25,1036.00,159,105
01/29/2002,11:56,1036.00,1036.25,1035.50,1035.75,199,116
01/29/2002,11:57,1035.75,1035.75,1035.25,1035.75,174,247
01/29/2002,11:58,1035.75,1036.25,1035.75,1035.75,216,70
01/29/2002,11:59,1035.75,1036.00,1035.75,1036.00,165,15
01/29/2002,12:00,1036.00,1036.25,1035.75,1036.25,362,85
01/29/2002,12:01,1036.25,1036.50,1035.75,1035.75,121,146
01/29/2002,12:02,1035.75,1036.00,1035.25,1035.50,152,299
01/29/2002,12:03,1035.75,1036.00,1035.25,1035.75,157,52
01/29/2002,12:04,1035.75,1036.00,1035.50,1035.50,7,166
01/29/2002,12:05,1035.75,1035.75,1035.00,1035.00,48,317
01/29/2002,12:06,1035.25,1035.50,1035.00,1035.50,326,147
01/29/2002,12:07,1035.25,1035.75,1035.00,1035.75,144,41
01/29/2002,12:08,1035.75,1035.75,1034.75,1034.75,84,286
01/29/2002,12:09,1034.75,1035.50,1034.75,1035.25,225,104
01/29/2002,12:10,1035.25,1035.50,1035.00,1035.00,108,290
01/29/2002,12:11,1035.00,1035.00,1034.75,1034.75,14,201
01/29/2002,12:12,1035.00,1035.25,1034.50,1035.00,179,104
01/29/2002,12:13,1035.00,1035.25,1033.75,1034.00,209,611
01/29/2002,12:14,1033.75,1034.00,1033.75,1033.75,148,212
01/29/2002,12:15,1033.50,1033.75,1033.00,1033.25,212,336
01/29/2002,12:16,1033.00,1033.50,1032.25,1032.50,295,771
01/29/2002,12:17,1032.75,1032.75,1032.25,1032.50,318,520
01/29/2002,12:18,1032.50,1033.50,1032.00,1033.25,589,549
01/29/2002,12:19,1033.25,1033.50,1032.75,1033.50,159,125
01/29/2002,12:20,1033.25,1033.50,1032.75,1033.00,88,178
01/29/2002,12:21,1033.00,1033.75,1033.00,1033.75,219,62
01/29/2002,12:22,1033.75,1034.25,1033.75,1034.00,187,251
01/29/2002,12:23,1034.00,1034.25,1033.75,1033.75,31,170
01/29/2002,12:24,1034.00,1034.00,1033.25,1033.25,25,302
01/29/2002,12:25,1033.25,1033.75,1033.25,1033.25,81,296
01/29/2002,12:26,1033.50,1034.25,1033.25,1034.00,333,24
01/29/2002,12:27,1034.00,1034.75,1034.00,1034.50,278,179
01/29/2002,12:28,1034.50,1035.50,1034.50,1035.50,347,57
01/29/2002,12:29,1035.50,1036.00,1035.25,1035.75,363,131
01/29/2002,12:30,1035.75,1036.50,1035.75,1036.25,251,187
01/29/2002,12:31,1036.25,1036.25,1035.50,1035.75,27,387
01/29/2002,12:32,1035.50,1036.25,1035.50,1035.75,212,243
01/29/2002,12:33,1035.50,1036.50,1035.50,1036.25,195,92
01/29/2002,12:34,1036.00,1036.50,1035.75,1036.50,179,110
01/29/2002,12:35,1036.50,1036.75,1035.75,1036.00,154,268
01/29/2002,12:36,1036.00,1036.25,1035.25,1035.50,156,291
01/29/2002,12:37,1035.75,1035.75,1035.25,1035.50,157,129
01/29/2002,12:38,1035.25,1035.50,1035.00,1035.50,262,341
01/29/2002,12:39,1035.50,1035.75,1035.25,1035.25,123,291
01/29/2002,12:40,1035.25,1036.00,1035.25,1035.75,182,27
01/29/2002,12:41,1035.75,1035.75,1035.25,1035.75,122,116
01/29/2002,12:42,1035.75,1036.50,1035.25,1036.25,515,288
01/29/2002,12:43,1036.25,1037.00,1036.00,1036.25,348,231
01/29/2002,12:44,1036.25,1036.75,1036.25,1036.25,119,196
01/29/2002,12:45,1036.25,1037.00,1036.25,1036.75,365,251
01/29/2002,12:46,1036.75,1037.00,1036.25,1036.50,151,259
01/29/2002,12:47,1036.50,1036.75,1035.75,1036.00,142,295
01/29/2002,12:48,1036.00,1036.25,1035.75,1036.25,148,21
01/29/2002,12:49,1036.00,1036.25,1035.00,1035.00,131,408
01/29/2002,12:50,1035.25,1035.25,1035.00,1035.00,252,180
01/29/2002,12:51,1035.00,1035.25,1034.75,1035.25,116,312
01/29/2002,12:52,1035.25,1035.75,1035.00,1035.50,137,27
01/29/2002,12:53,1035.25,1035.50,1034.50,1034.75,38,334
01/29/2002,12:54,1034.75,1035.25,1034.50,1034.75,177,140
01/29/2002,12:55,1034.75,1034.75,1034.25,1034.75,198,204
01/29/2002,12:56,1034.75,1034.75,1034.25,1034.75,129,78
01/29/2002,12:57,1034.75,1035.00,1034.00,1034.00,102,501
01/29/2002,12:58,1034.00,1034.00,1033.50,1034.00,294,226
01/29/2002,12:59,1033.75,1034.50,1033.75,1034.25,184,201
01/29/2002,13:00,1034.50,1035.00,1034.25,1034.75,405,131
01/29/2002,13:01,1034.50,1034.75,1034.25,1034.75,171,282
01/29/2002,13:02,1034.75,1035.00,1034.00,1034.25,82,467
01/29/2002,13:03,1034.50,1034.75,1034.00,1034.50,281,217
01/29/2002,13:04,1034.50,1034.75,1034.50,1034.50,248,187
01/29/2002,13:05,1034.75,1034.75,1034.25,1034.25,83,437
01/29/2002,13:06,1034.25,1034.50,1033.25,1033.50,215,607
01/29/2002,13:07,1033.25,1033.75,1033.25,1033.50,183,217
01/29/2002,13:08,1033.50,1034.50,1033.50,1034.25,402,153
01/29/2002,13:09,1034.00,1034.25,1033.00,1033.00,123,610
01/29/2002,13:10,1033.00,1033.25,1032.75,1033.00,119,348
01/29/2002,13:11,1032.75,1033.50,1032.75,1033.50,344,142
01/29/2002,13:12,1033.75,1034.00,1033.50,1033.75,207,179
01/29/2002,13:13,1033.75,1034.00,1032.75,1032.75,152,521
01/29/2002,13:14,1033.00,1033.50,1033.00,1033.50,230,279
01/29/2002,13:15,1033.50,1033.50,1031.75,1032.25,396,769
01/29/2002,13:16,1032.25,1032.25,1031.00,1031.00,610,863
01/29/2002,13:17,1031.00,1031.25,1030.50,1030.75,514,674
01/29/2002,13:18,1030.50,1031.25,1030.25,1030.75,357,460
01/29/2002,13:19,1031.00,1031.00,1030.50,1031.00,377,176
01/29/2002,13:20,1030.75,1031.00,1030.00,1030.50,436,404
01/29/2002,13:21,1030.75,1031.00,1029.75,1029.75,467,599
01/29/2002,13:22,1030.00,1030.00,1028.50,1029.00,672,1167
01/29/2002,13:23,1029.00,1029.50,1028.75,1028.75,397,404
01/29/2002,13:24,1029.00,1029.00,1027.50,1028.00,865,1209
01/29/2002,13:25,1028.25,1028.50,1027.75,1028.50,266,394
01/29/2002,13:26,1028.25,1029.00,1028.00,1029.00,487,324
01/29/2002,13:27,1028.75,1029.25,1028.50,1029.25,375,258
01/29/2002,13:28,1029.25,1030.00,1029.00,1029.25,1074,699
01/29/2002,13:29,1029.50,1030.00,1029.25,1029.25,375,404
01/29/2002,13:30,1029.50,1029.50,1029.00,1029.25,134,212
01/29/2002,13:31,1029.00,1029.25,1028.50,1028.75,398,440
01/29/2002,13:32,1029.00,1029.50,1028.50,1029.50,551,173
01/29/2002,13:33,1029.50,1029.50,1028.75,1028.75,151,447
01/29/2002,13:34,1028.75,1029.00,1028.50,1029.00,152,168
01/29/2002,13:35,1029.00,1029.25,1028.25,1029.00,246,233
01/29/2002,13:36,1029.00,1029.25,1028.00,1028.50,358,649
01/29/2002,13:37,1028.25,1028.25,1026.50,1026.75,569,1027
01/29/2002,13:38,1026.50,1026.75,1025.50,1025.50,866,1433
01/29/2002,13:39,1025.75,1026.25,1025.50,1026.00,390,484
01/29/2002,13:40,1026.00,1026.00,1024.50,1025.00,608,772
01/29/2002,13:41,1025.25,1026.25,1025.00,1026.00,541,184
01/29/2002,13:42,1026.00,1026.25,1025.75,1026.00,171,309
01/29/2002,13:43,1026.00,1026.25,1025.25,1026.00,379,344
01/29/2002,13:44,1026.00,1026.00,1024.00,1024.00,612,904
01/29/2002,13:45,1024.00,1026.00,1024.00,1025.75,1012,470
01/29/2002,13:46,1025.75,1026.25,1025.50,1026.00,817,485
01/29/2002,13:47,1026.00,1026.50,1025.75,1026.00,329,422
01/29/2002,13:48,1026.00,1026.25,1025.50,1026.00,492,389
01/29/2002,13:49,1026.00,1026.50,1025.50,1026.25,538,402
01/29/2002,13:50,1026.25,1027.25,1026.25,1027.00,1010,480
01/29/2002,13:51,1027.00,1027.50,1026.75,1027.00,476,583
01/29/2002,13:52,1027.00,1027.25,1026.50,1027.00,269,562
01/29/2002,13:53,1027.00,1027.50,1026.50,1027.25,358,271
01/29/2002,13:54,1027.25,1027.25,1026.75,1026.75,260,357
01/29/2002,13:55,1027.00,1027.25,1026.75,1027.00,227,125
01/29/2002,13:56,1026.75,1027.00,1025.75,1026.00,396,872
01/29/2002,13:57,1025.75,1026.50,1025.25,1026.25,475,499
01/29/2002,13:58,1026.25,1026.75,1025.75,1026.00,266,448
01/29/2002,13:59,1026.00,1027.25,1025.50,1027.25,948,390
01/29/2002,14:00,1027.25,1027.75,1026.75,1026.75,1071,1214
01/29/2002,14:01,1026.75,1027.00,1025.25,1025.50,309,906
01/29/2002,14:02,1025.50,1025.75,1025.00,1025.25,614,706
01/29/2002,14:03,1025.25,1025.25,1024.00,1024.75,519,1036
01/29/2002,14:04,1024.75,1025.00,1024.25,1024.75,235,406
01/29/2002,14:05,1024.50,1024.75,1023.50,1023.75,288,878
01/29/2002,14:06,1023.75,1024.00,1022.25,1022.25,1046,1547
01/29/2002,14:07,1022.25,1022.75,1021.75,1022.00,741,770
01/29/2002,14:08,1022.25,1023.75,1022.00,1023.50,877,297
01/29/2002,14:09,1023.50,1023.75,1022.50,1023.25,403,549
01/29/2002,14:10,1023.00,1023.50,1022.00,1022.25,412,602
01/29/2002,14:11,1022.00,1022.75,1020.75,1021.00,520,1196
01/29/2002,14:12,1020.75,1021.50,1020.25,1020.75,749,1146
01/29/2002,14:13,1020.75,1021.25,1019.75,1021.25,474,734
01/29/2002,14:14,1021.00,1022.00,1021.00,1022.00,591,357
01/29/2002,14:15,1021.75,1023.25,1021.75,1023.00,1121,406
01/29/2002,14:16,1023.00,1023.00,1022.25,1022.25,123,553
01/29/2002,14:17,1022.25,1022.75,1022.25,1022.50,495,422
01/29/2002,14:18,1022.75,1022.75,1021.50,1022.00,414,437
01/29/2002,14:19,1022.00,1022.25,1020.75,1021.50,416,415
01/29/2002,14:20,1021.50,1022.75,1021.50,1022.50,514,347
01/29/2002,14:21,1022.50,1023.00,1022.25,1022.50,366,405
01/29/2002,14:22,1022.75,1023.00,1022.25,1022.75,452,345
01/29/2002,14:23,1022.75,1023.50,1022.75,1023.00,569,299
01/29/2002,14:24,1023.00,1023.75,1023.00,1023.75,466,304
01/29/2002,14:25,1023.50,1024.25,1023.50,1023.75,480,311
01/29/2002,14:26,1024.00,1024.00,1023.25,1023.50,230,526
01/29/2002,14:27,1023.75,1024.25,1023.50,1024.25,316,193
01/29/2002,14:28,1024.00,1024.00,1023.50,1024.00,383,401
01/29/2002,14:29,1023.75,1024.00,1022.25,1022.50,483,842
01/29/2002,14:30,1022.50,1023.00,1022.25,1022.75,409,297
01/29/2002,14:31,1022.50,1022.75,1021.75,1022.25,331,592
01/29/2002,14:32,1022.25,1023.75,1022.25,1023.75,550,271
01/29/2002,14:33,1023.75,1024.50,1023.50,1024.25,753,324
01/29/2002,14:34,1024.50,1024.50,1024.00,1024.25,454,380
01/29/2002,14:35,1024.00,1024.25,1022.75,1023.00,527,1196
01/29/2002,14:36,1023.00,1023.50,1022.00,1023.25,677,947
01/29/2002,14:37,1023.25,1023.25,1022.00,1022.75,384,352
01/29/2002,14:38,1022.75,1023.25,1022.00,1022.50,526,433
01/29/2002,14:39,1022.50,1023.00,1022.25,1022.50,266,342
01/29/2002,14:40,1022.50,1023.25,1021.75,1021.75,304,662
01/29/2002,14:41,1022.00,1022.25,1020.75,1021.50,668,957
01/29/2002,14:42,1021.50,1022.50,1021.25,1022.50,390,132
01/29/2002,14:43,1022.25,1022.50,1021.75,1022.25,173,337
01/29/2002,14:44,1022.25,1022.50,1022.00,1022.25,514,302
01/29/2002,14:45,1022.25,1022.75,1022.25,1022.75,437,353
01/29/2002,14:46,1022.75,1023.00,1022.25,1022.50,171,191
01/29/2002,14:47,1022.50,1023.00,1022.00,1022.25,313,573
01/29/2002,14:48,1022.25,1022.50,1021.75,1022.25,244,313
01/29/2002,14:49,1022.25,1022.75,1022.00,1022.50,446,511
01/29/2002,14:50,1022.50,1022.50,1021.50,1022.00,329,808
01/29/2002,14:51,1022.00,1022.50,1021.75,1022.25,438,241
01/29/2002,14:52,1022.50,1023.75,1022.25,1023.75,708,236
01/29/2002,14:53,1023.75,1024.25,1023.50,1023.75,785,615
01/29/2002,14:54,1023.75,1024.75,1023.50,1024.00,719,659
01/29/2002,14:55,1024.25,1024.50,1023.75,1024.00,270,375
01/29/2002,14:56,1023.75,1024.00,1023.25,1023.75,471,308
01/29/2002,14:57,1023.75,1023.75,1022.75,1023.25,508,518
01/29/2002,14:58,1023.00,1024.25,1023.00,1024.00,839,434
01/29/2002,14:59,1024.00,1024.00,1023.00,1023.25,494,438
01/29/2002,15:00,1023.25,1024.00,1022.00,1022.00,628,1105
01/29/2002,15:01,1022.00,1022.00,1021.00,1021.25,749,1060
01/29/2002,15:02,1021.25,1021.75,1020.75,1021.50,486,541
01/29/2002,15:03,1021.50,1022.50,1021.25,1022.50,730,355
01/29/2002,15:04,1022.75,1022.75,1021.75,1022.00,234,496
01/29/2002,15:05,1022.00,1022.25,1021.25,1021.50,299,504
01/29/2002,15:06,1021.25,1022.00,1021.25,1021.75,260,219
01/29/2002,15:07,1021.75,1021.75,1021.50,1021.75,181,182
01/29/2002,15:08,1021.75,1021.75,1021.25,1021.50,200,161
01/29/2002,15:09,1021.75,1022.00,1021.50,1021.50,179,283
01/29/2002,15:10,1021.50,1022.00,1021.25,1022.00,338,48
01/29/2002,15:11,1021.75,1022.50,1021.75,1022.00,330,238
01/29/2002,15:12,1022.00,1023.00,1022.00,1023.00,544,132
01/29/2002,15:13,1023.00,1023.50,1022.75,1022.75,451,212
01/29/2002,15:14,1023.00,1023.25,1022.50,1023.00,225,259
01/29/2002,15:15,1023.00,1023.25,1022.25,1022.75,515,489
01/29/2002,15:46,1022.75,1023.25,1022.50,1023.00,16,58
01/29/2002,15:47,1023.00,1023.25,1023.00,1023.00,1,16
01/29/2002,15:48,1023.00,1023.25,1023.00,1023.25,3,5
01/29/2002,15:49,1023.00,1023.25,1023.00,1023.25,7,18
01/29/2002,15:50,1023.00,1023.50,1023.00,1023.50,32,4
01/29/2002,15:51,1023.25,1023.50,1023.25,1023.50,1,2
01/29/2002,15:52,1023.25,1023.50,1023.25,1023.50,20,1
01/29/2002,15:53,1023.50,1023.50,1023.00,1023.00,11,37
01/29/2002,15:54,1022.75,1022.75,1022.75,1022.75,0,38
01/29/2002,15:55,1022.75,1023.00,1022.75,1023.00,16,5
01/29/2002,15:56,1022.75,1023.00,1022.75,1023.00,1,1
01/29/2002,15:57,1023.00,1023.00,1022.75,1023.00,2,1
01/29/2002,15:58,1022.75,1022.75,1022.75,1022.75,0,26
01/29/2002,15:59,1022.75,1022.75,1022.50,1022.75,6,5
01/29/2002,16:00,1022.50,1022.75,1022.50,1022.50,5,6
01/29/2002,17:03,1022.50,1022.75,1022.50,1022.75,4,0
01/29/2002,17:04,1022.50,1022.50,1022.50,1022.50,0,1
01/29/2002,17:07,1022.50,1022.50,1022.25,1022.50,1,7
01/29/2002,17:08,1022.25,1022.25,1022.25,1022.25,0,15
01/29/2002,17:09,1022.25,1022.25,1022.25,1022.25,0,1
01/29/2002,17:10,1022.25,1022.25,1022.25,1022.25,0,4
01/29/2002,17:11,1022.25,1022.25,1022.00,1022.25,4,3
01/29/2002,17:12,1022.25,1022.25,1022.25,1022.25,2,0
01/29/2002,17:13,1022.25,1022.25,1022.25,1022.25,4,0
01/29/2002,17:14,1022.25,1022.25,1022.00,1022.00,1,5
01/29/2002,17:15,1022.00,1022.00,1021.75,1022.00,5,9
01/29/2002,17:16,1021.75,1021.75,1021.75,1021.75,0,6
01/29/2002,17:18,1021.75,1021.75,1021.75,1021.75,0,10
01/29/2002,17:19,1021.75,1021.75,1021.75,1021.75,0,2
01/29/2002,17:20,1021.75,1021.75,1021.75,1021.75,0,3
01/29/2002,17:22,1021.75,1021.75,1021.75,1021.75,0,2
01/29/2002,17:24,1022.00,1022.00,1022.00,1022.00,3,0
01/29/2002,17:25,1022.00,1022.25,1022.00,1022.25,5,0
01/29/2002,17:26,1022.25,1022.25,1022.25,1022.25,2,0
01/29/2002,17:29,1022.00,1022.25,1022.00,1022.25,1,7
01/29/2002,17:30,1022.50,1022.75,1022.50,1022.75,2,0
01/29/2002,17:33,1022.00,1022.00,1022.00,1022.00,0,6
01/29/2002,17:34,1021.75,1022.00,1021.75,1022.00,2,26
01/29/2002,17:35,1021.75,1021.75,1021.75,1021.75,0,1
01/29/2002,17:36,1021.75,1022.00,1021.75,1022.00,10,1
01/29/2002,17:37,1022.00,1022.25,1022.00,1022.25,9,0
01/29/2002,17:39,1022.25,1022.25,1022.25,1022.25,1,0
01/29/2002,17:40,1022.25,1022.25,1022.25,1022.25,4,0
01/29/2002,17:41,1022.25,1022.25,1022.25,1022.25,4,0
01/29/2002,17:42,1022.50,1022.50,1022.50,1022.50,3,0
01/29/2002,17:43,1022.50,1022.50,1022.50,1022.50,4,0
01/29/2002,17:45,1022.75,1022.75,1022.50,1022.75,13,2
01/29/2002,17:46,1022.75,1022.75,1022.75,1022.75,3,0
01/29/2002,17:47,1022.75,1022.75,1022.75,1022.75,4,0
01/29/2002,17:48,1022.75,1022.75,1022.50,1022.50,1,1
01/29/2002,17:52,1023.00,1023.00,1023.00,1023.00,1,0
01/29/2002,17:53,1023.00,1023.00,1023.00,1023.00,4,0
01/29/2002,17:54,1023.00,1023.00,1022.75,1022.75,2,3
01/29/2002,17:55,1022.75,1022.75,1022.75,1022.75,0,4
01/29/2002,17:56,1023.00,1023.00,1023.00,1023.00,2,0
01/29/2002,17:58,1023.00,1023.00,1023.00,1023.00,1,0
01/29/2002,18:04,1023.25,1023.25,1023.25,1023.25,1,0
01/29/2002,18:05,1023.25,1023.25,1023.25,1023.25,1,0
01/29/2002,18:07,1023.00,1023.00,1023.00,1023.00,0,6
01/29/2002,18:08,1023.00,1023.00,1023.00,1023.00,0,3
01/29/2002,18:09,1023.25,1023.25,1023.00,1023.25,2,1
01/29/2002,18:12,1023.00,1023.00,1023.00,1023.00,0,1
01/29/2002,18:14,1023.00,1023.00,1023.00,1023.00,0,4
01/29/2002,18:16,1023.00,1023.00,1023.00,1023.00,0,2
01/29/2002,18:17,1022.75,1023.25,1022.75,1023.25,1,1
01/29/2002,18:18,1023.25,1023.25,1023.25,1023.25,5,0
01/29/2002,18:19,1023.25,1023.25,1023.25,1023.25,3,0
01/29/2002,18:20,1023.25,1023.25,1023.25,1023.25,3,0
01/29/2002,18:22,1023.50,1023.50,1023.25,1023.25,1,1
01/29/2002,18:23,1023.25,1023.25,1023.25,1023.25,0,1
01/29/2002,18:25,1023.25,1023.25,1023.25,1023.25,0,1
01/29/2002,18:27,1023.00,1023.00,1023.00,1023.00,0,1
01/29/2002,18:30,1023.00,1023.25,1023.00,1023.25,7,5
01/29/2002,18:33,1023.25,1023.25,1023.25,1023.25,1,0
01/29/2002,18:34,1023.25,1023.25,1023.25,1023.25,1,0
01/29/2002,18:36,1023.25,1023.25,1023.25,1023.25,1,0
01/29/2002,18:39,1023.25,1023.25,1023.25,1023.25,6,0
01/29/2002,18:42,1023.75,1023.75,1023.75,1023.75,2,0
01/29/2002,18:43,1023.75,1023.75,1023.75,1023.75,5,0
01/29/2002,18:44,1024.00,1024.00,1024.00,1024.00,1,0
01/29/2002,18:45,1023.75,1023.75,1023.75,1023.75,0,1
01/29/2002,18:46,1023.75,1023.75,1023.75,1023.75,0,2
01/29/2002,18:49,1024.00,1024.00,1024.00,1024.00,2,0
01/29/2002,18:51,1024.00,1024.00,1024.00,1024.00,10,0
01/29/2002,18:52,1024.00,1024.25,1024.00,1024.25,18,0
01/29/2002,18:53,1024.00,1024.00,1024.00,1024.00,0,2
01/29/2002,18:54,1024.00,1024.00,1024.00,1024.00,0,2
01/29/2002,18:56,1024.00,1024.00,1024.00,1024.00,0,2
01/29/2002,18:59,1024.25,1024.25,1024.25,1024.25,6,0
01/29/2002,19:00,1024.25,1024.50,1024.25,1024.50,7,0
01/29/2002,19:01,1024.50,1024.50,1024.25,1024.25,1,6
01/29/2002,19:02,1024.25,1024.25,1024.25,1024.25,0,13
01/29/2002,19:04,1024.25,1024.25,1024.25,1024.25,0,17
01/29/2002,19:05,1024.25,1024.25,1024.25,1024.25,0,1
01/29/2002,19:07,1024.25,1024.25,1024.25,1024.25,0,1
01/29/2002,19:08,1024.25,1024.25,1024.25,1024.25,0,2
01/29/2002,19:09,1024.00,1024.00,1024.00,1024.00,0,1
01/29/2002,19:12,1024.25,1024.25,1024.25,1024.25,2,0
01/29/2002,19:13,1024.00,1024.00,1024.00,1024.00,0,2
01/29/2002,19:14,1024.00,1024.00,1024.00,1024.00,0,2
01/29/2002,19:18,1024.25,1024.50,1024.25,1024.50,4,0
01/29/2002,19:24,1024.25,1024.25,1024.25,1024.25,0,1
01/29/2002,19:26,1024.25,1024.50,1024.25,1024.50,9,12
01/29/2002,19:28,1024.50,1024.50,1024.50,1024.50,4,0
01/29/2002,19:34,1024.50,1024.50,1024.50,1024.50,2,0
01/29/2002,19:35,1024.50,1024.50,1024.50,1024.50,8,0
01/29/2002,19:36,1024.25,1024.25,1024.25,1024.25,0,1
01/29/2002,19:38,1024.50,1024.50,1024.25,1024.50,3,1
01/29/2002,19:39,1024.50,1024.50,1024.50,1024.50,7,0
01/29/2002,19:40,1024.50,1024.75,1024.50,1024.75,20,0
01/29/2002,19:44,1024.50,1024.50,1024.50,1024.50,0,5
01/29/2002,19:45,1024.50,1024.50,1024.50,1024.50,0,1
01/29/2002,19:48,1024.75,1024.75,1024.75,1024.75,1,0
01/29/2002,19:51,1024.25,1024.25,1024.25,1024.25,0,25
01/29/2002,19:52,1024.25,1024.25,1024.25,1024.25,0,1
01/29/2002,19:54,1024.50,1024.50,1024.50,1024.50,1,0
01/29/2002,19:59,1024.25,1024.75,1024.25,1024.25,14,7
01/29/2002,20:01,1024.75,1025.00,1024.75,1025.00,7,0
01/29/2002,20:02,1025.25,1025.25,1025.25,1025.25,1,0
01/29/2002,20:03,1025.00,1025.00,1025.00,1025.00,0,2
01/29/2002,20:04,1025.00,1025.00,1025.00,1025.00,0,1
01/29/2002,20:05,1025.00,1025.00,1025.00,1025.00,0,1
01/29/2002,20:07,1025.00,1025.00,1025.00,1025.00,0,1
01/29/2002,20:08,1024.75,1025.00,1024.75,1024.75,1,3
01/29/2002,20:09,1025.00,1025.00,1025.00,1025.00,1,0
01/29/2002,20:10,1025.00,1025.00,1025.00,1025.00,1,0
01/29/2002,20:13,1025.25,1025.25,1025.25,1025.25,2,0
01/29/2002,20:16,1025.00,1025.00,1025.00,1025.00,0,8
01/29/2002,20:17,1025.00,1025.00,1024.75,1024.75,0,12
01/29/2002,20:18,1024.50,1024.75,1024.50,1024.50,3,16
01/29/2002,20:19,1024.50,1024.50,1024.50,1024.50,0,5
01/29/2002,20:20,1024.75,1024.75,1024.75,1024.75,3,0
01/29/2002,20:22,1024.75,1025.00,1024.75,1025.00,11,1
01/29/2002,20:23,1024.50,1024.50,1024.50,1024.50,0,2
01/29/2002,20:24,1024.50,1024.75,1024.50,1024.75,2,2
01/29/2002,20:25,1024.50,1024.75,1024.50,1024.75,1,1
01/29/2002,20:26,1024.75,1024.75,1024.75,1024.75,1,0
01/29/2002,20:28,1025.00,1025.00,1024.75,1024.75,3,1
01/29/2002,20:29,1025.00,1025.00,1025.00,1025.00,3,0
01/29/2002,20:30,1024.75,1025.25,1024.75,1025.25,5,1
01/29/2002,20:31,1025.00,1025.00,1025.00,1025.00,0,1
01/29/2002,20:32,1025.00,1025.00,1025.00,1025.00,0,2
01/29/2002,20:34,1025.00,1025.25,1025.00,1025.25,2,2
01/29/2002,20:37,1025.25,1025.25,1025.00,1025.00,4,4
01/29/2002,20:38,1024.75,1024.75,1024.75,1024.75,0,6
01/29/2002,20:39,1024.75,1024.75,1024.75,1024.75,0,4
01/29/2002,20:40,1024.50,1024.75,1024.50,1024.75,1,3
01/29/2002,20:42,1024.75,1024.75,1024.75,1024.75,2,0
01/29/2002,20:46,1024.75,1024.75,1024.75,1024.75,5,0
01/29/2002,20:47,1024.50,1024.50,1024.50,1024.50,0,6
01/29/2002,20:48,1024.25,1024.25,1024.00,1024.25,5,25
01/29/2002,20:49,1024.25,1024.25,1023.75,1023.75,1,20
01/29/2002,20:50,1023.75,1024.00,1023.50,1024.00,4,3
01/29/2002,20:51,1023.75,1023.75,1023.75,1023.75,0,4
01/29/2002,20:52,1023.75,1023.75,1023.75,1023.75,0,3
01/29/2002,20:53,1023.75,1024.00,1023.75,1024.00,4,1
01/29/2002,20:55,1023.75,1023.75,1023.75,1023.75,0,5
01/29/2002,20:56,1023.75,1023.75,1023.75,1023.75,0,10
01/29/2002,20:58,1023.75,1023.75,1023.50,1023.50,0,25
01/29/2002,20:59,1023.25,1023.50,1023.25,1023.25,6,27
01/29/2002,21:00,1023.50,1023.75,1023.50,1023.75,3,0
01/29/2002,21:01,1023.50,1023.50,1023.50,1023.50,0,10
01/29/2002,21:03,1023.50,1023.50,1023.50,1023.50,0,5
01/29/2002,21:04,1023.50,1023.75,1023.50,1023.75,1,1
01/29/2002,21:06,1023.25,1023.25,1023.25,1023.25,0,10
01/29/2002,21:07,1023.00,1023.00,1023.00,1023.00,0,3
01/29/2002,21:08,1022.75,1022.75,1022.50,1022.50,0,18
01/29/2002,21:09,1022.50,1022.75,1022.50,1022.50,7,5
01/29/2002,21:10,1022.50,1022.75,1022.50,1022.75,5,5
01/29/2002,21:11,1023.00,1023.25,1023.00,1023.25,2,0
01/29/2002,21:13,1023.50,1023.50,1023.50,1023.50,6,0
01/29/2002,21:17,1023.50,1023.50,1023.00,1023.00,1,7
01/29/2002,21:18,1023.00,1023.00,1022.75,1022.75,0,6
01/29/2002,21:19,1022.75,1022.75,1022.50,1022.75,5,10
01/29/2002,21:22,1022.75,1022.75,1022.75,1022.75,2,0
01/29/2002,21:23,1022.75,1022.75,1022.75,1022.75,2,0
01/29/2002,21:26,1023.00,1023.25,1023.00,1023.00,3,2
01/29/2002,21:27,1022.75,1023.00,1022.75,1023.00,2,5
01/29/2002,21:28,1022.75,1023.00,1022.75,1022.75,1,3
01/29/2002,21:31,1022.50,1022.50,1022.50,1022.50,0,2
01/29/2002,21:32,1022.75,1022.75,1022.75,1022.75,1,0
01/29/2002,21:34,1022.75,1023.00,1022.75,1023.00,2,0
01/29/2002,21:36,1022.75,1022.75,1022.50,1022.50,1,6
01/29/2002,21:37,1022.75,1022.75,1022.75,1022.75,1,0
01/29/2002,21:38,1023.00,1023.00,1023.00,1023.00,1,0
01/29/2002,21:39,1022.75,1022.75,1022.75,1022.75,0,5
01/29/2002,21:40,1022.75,1022.75,1022.75,1022.75,0,2
01/29/2002,21:41,1022.75,1023.00,1022.75,1023.00,1,1
01/29/2002,21:51,1023.00,1023.00,1023.00,1023.00,4,0
01/29/2002,21:52,1023.00,1023.00,1023.00,1023.00,2,0
01/29/2002,21:54,1023.00,1023.00,1023.00,1023.00,2,0
01/29/2002,21:55,1023.00,1023.00,1023.00,1023.00,2,0
01/29/2002,21:57,1023.00,1023.00,1023.00,1023.00,1,0
01/29/2002,22:00,1023.25,1023.25,1023.25,1023.25,1,0
01/29/2002,23:01,1023.00,1023.25,1023.00,1023.25,1,5
01/29/2002,23:02,1022.75,1022.75,1022.75,1022.75,0,1
01/29/2002,23:03,1022.75,1022.75,1022.75,1022.75,0,1
01/29/2002,23:06,1022.75,1022.75,1022.75,1022.75,0,2
01/29/2002,23:07,1022.75,1022.75,1022.75,1022.75,0,1
01/29/2002,23:08,1022.75,1022.75,1022.75,1022.75,0,1
01/29/2002,23:11,1023.00,1023.00,1023.00,1023.00,1,0
01/29/2002,23:12,1023.25,1023.25,1023.25,1023.25,1,0
01/29/2002,23:15,1023.50,1023.50,1023.50,1023.50,1,0
01/29/2002,23:18,1024.00,1024.00,1024.00,1024.00,1,0
01/29/2002,23:19,1023.75,1023.75,1023.75,1023.75,0,1
01/29/2002,23:20,1023.75,1024.25,1023.75,1024.25,9,1
01/29/2002,23:21,1024.00,1024.00,1024.00,1024.00,0,1
01/29/2002,23:24,1024.25,1024.25,1024.25,1024.25,1,0
01/29/2002,23:29,1024.00,1024.00,1024.00,1024.00,0,2
01/29/2002,23:30,1024.25,1024.25,1024.25,1024.25,1,0
01/29/2002,23:32,1024.00,1024.25,1024.00,1024.25,3,5
01/29/2002,23:34,1024.25,1024.25,1024.25,1024.25,3,0
01/29/2002,23:37,1024.00,1024.00,1024.00,1024.00,0,2
01/29/2002,23:47,1023.75,1023.75,1023.75,1023.75,0,1
01/29/2002,23:49,1024.00,1024.00,1024.00,1024.00,5,0
01/29/2002,23:52,1024.00,1024.00,1024.00,1024.00,1,0
01/30/2002,00:05,1023.75,1023.75,1023.75,1023.75,0,6
01/30/2002,00:07,1024.00,1024.00,1024.00,1024.00,1,0
01/30/2002,00:11,1024.25,1024.25,1024.25,1024.25,2,0
01/30/2002,00:12,1024.25,1024.25,1024.00,1024.25,3,3
01/30/2002,00:17,1024.25,1024.25,1024.00,1024.00,1,1
01/30/2002,00:19,1023.75,1023.75,1023.75,1023.75,0,2
01/30/2002,00:22,1023.50,1023.50,1023.50,1023.50,0,5
01/30/2002,00:23,1024.00,1024.00,1024.00,1024.00,2,0
01/30/2002,00:24,1024.00,1024.00,1023.75,1023.75,2,1
01/30/2002,00:26,1023.75,1023.75,1023.75,1023.75,0,2
01/30/2002,00:27,1023.75,1023.75,1023.75,1023.75,0,7
01/30/2002,00:31,1024.00,1024.25,1024.00,1024.25,8,0
01/30/2002,00:32,1024.25,1024.50,1024.25,1024.50,6,0
01/30/2002,00:33,1024.50,1024.50,1024.50,1024.50,1,0
01/30/2002,00:34,1024.75,1024.75,1024.75,1024.75,2,0
01/30/2002,00:35,1024.50,1024.50,1024.50,1024.50,0,1
01/30/2002,00:38,1024.25,1024.25,1024.25,1024.25,0,7
01/30/2002,00:41,1024.25,1024.25,1024.25,1024.25,0,1
01/30/2002,00:42,1024.25,1024.25,1024.25,1024.25,0,1
01/30/2002,00:46,1024.00,1024.00,1024.00,1024.00,0,1
01/30/2002,00:47,1024.25,1024.25,1024.25,1024.25,2,0
01/30/2002,00:52,1024.25,1024.25,1024.25,1024.25,1,0
01/30/2002,00:53,1024.25,1024.25,1024.25,1024.25,2,0
01/30/2002,00:54,1024.25,1024.25,1024.25,1024.25,1,0
01/30/2002,00:55,1024.50,1024.50,1024.50,1024.50,1,0
01/30/2002,01:01,1024.75,1024.75,1024.75,1024.75,76,0
01/30/2002,01:04,1024.75,1024.75,1024.75,1024.75,2,0
01/30/2002,01:08,1025.00,1025.00,1024.75,1024.75,3,1
01/30/2002,01:09,1024.75,1024.75,1024.75,1024.75,0,1
01/30/2002,01:15,1024.75,1024.75,1024.75,1024.75,0,1
01/30/2002,01:17,1024.50,1024.50,1024.50,1024.50,0,2
01/30/2002,01:26,1024.25,1024.25,1024.25,1024.25,0,2
01/30/2002,01:30,1024.25,1024.25,1024.25,1024.25,0,5
01/30/2002,01:31,1024.25,1024.25,1024.25,1024.25,0,2
01/30/2002,01:40,1024.50,1024.75,1024.50,1024.75,3,0
01/30/2002,01:41,1024.50,1024.50,1024.50,1024.50,0,2
01/30/2002,01:42,1024.50,1024.50,1024.50,1024.50,0,1
01/30/2002,01:43,1024.50,1024.50,1024.50,1024.50,0,3
01/30/2002,01:48,1024.50,1024.50,1024.50,1024.50,0,2
01/30/2002,01:49,1024.75,1024.75,1024.75,1024.75,4,0
01/30/2002,01:50,1024.75,1024.75,1024.75,1024.75,1,0
01/30/2002,01:51,1024.75,1024.75,1024.75,1024.75,3,0
01/30/2002,01:55,1024.75,1024.75,1024.75,1024.75,1,0
01/30/2002,01:56,1024.75,1024.75,1024.75,1024.75,1,0
01/30/2002,01:57,1025.00,1025.00,1025.00,1025.00,1,0
01/30/2002,01:58,1024.75,1024.75,1024.50,1024.50,0,3
01/30/2002,02:00,1024.50,1024.75,1024.50,1024.75,1,4
01/30/2002,02:01,1024.25,1024.25,1024.25,1024.25,0,2
01/30/2002,02:02,1024.25,1024.25,1024.25,1024.25,0,5
01/30/2002,02:03,1024.50,1024.50,1024.50,1024.50,2,0
01/30/2002,02:04,1024.50,1024.50,1024.25,1024.25,2,2
01/30/2002,02:05,1024.25,1024.75,1024.25,1024.50,4,10
01/30/2002,02:06,1024.50,1024.50,1024.50,1024.50,0,5
01/30/2002,02:07,1024.25,1024.25,1024.25,1024.25,0,2
01/30/2002,02:08,1024.50,1024.50,1024.50,1024.50,3,0
01/30/2002,02:09,1024.50,1024.50,1024.50,1024.50,7,0
01/30/2002,02:10,1024.50,1024.50,1024.25,1024.25,3,7
01/30/2002,02:11,1024.25,1024.25,1024.25,1024.25,0,23
01/30/2002,02:12,1024.00,1024.00,1023.75,1023.75,0,53
01/30/2002,02:13,1023.75,1024.00,1023.75,1023.75,5,19
01/30/2002,02:14,1023.50,1023.50,1023.25,1023.50,3,42
01/30/2002,02:15,1023.50,1023.75,1023.50,1023.75,6,0
01/30/2002,02:16,1023.75,1023.75,1023.75,1023.75,16,0
01/30/2002,02:17,1024.25,1024.25,1024.25,1024.25,9,0
01/30/2002,02:18,1024.50,1024.75,1024.50,1024.75,17,0
01/30/2002,02:19,1024.50,1024.75,1024.50,1024.75,3,1
01/30/2002,02:20,1024.75,1024.75,1024.50,1024.50,13,1
01/30/2002,02:21,1024.50,1024.50,1024.00,1024.00,0,4
01/30/2002,02:22,1024.00,1024.00,1024.00,1024.00,0,4
01/30/2002,02:23,1024.00,1024.00,1023.75,1023.75,0,11
01/30/2002,02:24,1023.00,1023.25,1023.00,1023.25,1,1
01/30/2002,02:25,1023.75,1023.75,1023.75,1023.75,3,0
01/30/2002,02:26,1024.00,1024.00,1024.00,1024.00,5,0
01/30/2002,02:28,1024.00,1024.00,1023.75,1023.75,4,1
01/30/2002,02:29,1023.50,1023.75,1023.25,1023.75,5,5
01/30/2002,02:30,1023.50,1023.50,1023.00,1023.00,12,9
01/30/2002,02:31,1023.25,1023.25,1023.00,1023.25,6,4
01/30/2002,02:32,1023.50,1023.50,1023.00,1023.00,1,2
01/30/2002,02:33,1023.00,1023.00,1023.00,1023.00,0,1
01/30/2002,02:34,1023.25,1023.25,1023.25,1023.25,8,0
01/30/2002,02:35,1023.50,1023.75,1023.50,1023.50,4,1
01/30/2002,02:36,1023.75,1023.75,1023.75,1023.75,1,0
01/30/2002,02:37,1023.75,1023.75,1023.75,1023.75,4,0
01/30/2002,02:38,1023.50,1023.75,1023.50,1023.75,4,3
01/30/2002,02:39,1023.50,1023.50,1023.25,1023.25,0,12
01/30/2002,02:40,1023.00,1023.25,1023.00,1023.25,3,9
01/30/2002,02:41,1023.25,1023.25,1023.25,1023.25,2,0
01/30/2002,02:42,1023.50,1023.50,1023.25,1023.25,1,10
01/30/2002,02:43,1023.25,1023.25,1023.25,1023.25,0,2
01/30/2002,02:44,1023.75,1023.75,1023.75,1023.75,6,0
01/30/2002,02:46,1024.25,1024.50,1024.25,1024.25,9,12
01/30/2002,02:47,1024.25,1024.50,1024.25,1024.25,5,8
01/30/2002,02:48,1024.00,1024.00,1024.00,1024.00,0,4
01/30/2002,02:49,1024.00,1024.00,1023.75,1024.00,1,2
01/30/2002,02:50,1024.00,1024.00,1024.00,1024.00,3,0
01/30/2002,02:51,1024.00,1024.00,1024.00,1024.00,1,0
01/30/2002,02:52,1024.00,1024.00,1024.00,1024.00,1,0
01/30/2002,02:53,1024.00,1024.00,1024.00,1024.00,1,0
01/30/2002,02:54,1024.25,1024.25,1024.25,1024.25,2,0
01/30/2002,02:55,1024.25,1024.75,1024.25,1024.75,12,0
01/30/2002,02:56,1024.75,1024.75,1024.25,1024.25,1,7
01/30/2002,02:57,1024.25,1024.25,1024.25,1024.25,0,1
01/30/2002,02:58,1024.00,1024.00,1023.75,1023.75,0,18
01/30/2002,02:59,1023.75,1023.75,1023.75,1023.75,0,4
01/30/2002,03:00,1023.75,1023.75,1023.75,1023.75,0,5
01/30/2002,03:01,1023.50,1023.50,1023.50,1023.50,0,6
01/30/2002,03:02,1023.50,1023.50,1023.50,1023.50,0,4
01/30/2002,03:05,1023.50,1023.50,1023.50,1023.50,0,1
01/30/2002,03:06,1023.75,1023.75,1023.75,1023.75,1,0
01/30/2002,03:07,1024.00,1024.25,1024.00,1024.00,6,1
01/30/2002,03:08,1024.00,1024.25,1024.00,1024.25,2,4
01/30/2002,03:09,1024.25,1024.25,1024.25,1024.25,1,0
01/30/2002,03:10,1024.25,1024.25,1024.25,1024.25,3,0
01/30/2002,03:11,1024.25,1024.25,1024.25,1024.25,2,0
01/30/2002,03:12,1024.25,1024.50,1024.25,1024.50,6,1
01/30/2002,03:13,1024.50,1024.50,1024.50,1024.50,2,0
01/30/2002,03:14,1024.50,1024.50,1024.50,1024.50,1,0
01/30/2002,03:15,1024.50,1024.50,1024.50,1024.50,11,0
01/30/2002,03:17,1024.50,1024.50,1024.25,1024.25,5,1
01/30/2002,03:18,1024.25,1024.25,1024.25,1024.25,0,5
01/30/2002,03:19,1023.75,1024.50,1023.75,1024.50,11,1
01/30/2002,03:20,1024.50,1024.50,1024.50,1024.50,15,0
01/30/2002,03:21,1024.50,1024.50,1024.50,1024.50,2,0
01/30/2002,03:22,1024.50,1024.50,1024.50,1024.50,6,0
01/30/2002,03:24,1024.50,1024.50,1024.50,1024.50,10,0
01/30/2002,03:25,1024.50,1024.75,1024.50,1024.75,9,0
01/30/2002,03:26,1025.00,1025.00,1025.00,1025.00,5,0
01/30/2002,03:27,1025.00,1025.25,1025.00,1025.25,12,3
01/30/2002,03:28,1025.00,1025.00,1025.00,1025.00,0,1
01/30/2002,03:30,1025.00,1025.00,1025.00,1025.00,0,2
01/30/2002,03:31,1025.25,1025.25,1025.25,1025.25,10,0
01/30/2002,03:35,1024.75,1024.75,1024.75,1024.75,0,3
01/30/2002,03:36,1024.50,1024.75,1024.50,1024.75,2,2
01/30/2002,03:37,1025.00,1025.25,1025.00,1025.25,13,0
01/30/2002,03:39,1025.25,1025.25,1025.25,1025.25,3,0
01/30/2002,03:40,1025.00,1025.00,1025.00,1025.00,0,6
01/30/2002,03:41,1025.00,1025.00,1024.75,1024.75,0,3
01/30/2002,03:42,1024.75,1024.75,1024.75,1024.75,0,2
01/30/2002,03:43,1025.00,1025.00,1025.00,1025.00,6,0
01/30/2002,03:45,1024.75,1024.75,1024.75,1024.75,0,2
01/30/2002,03:46,1024.50,1024.50,1024.25,1024.25,1,9
01/30/2002,03:48,1024.25,1024.25,1024.25,1024.25,0,7
01/30/2002,03:50,1024.25,1024.25,1024.25,1024.25,0,4
01/30/2002,03:53,1024.25,1024.25,1024.25,1024.25,0,5
01/30/2002,03:54,1024.25,1024.25,1024.25,1024.25,0,1
01/30/2002,03:57,1024.50,1024.50,1024.50,1024.50,5,0
01/30/2002,03:58,1024.50,1024.50,1024.50,1024.50,1,0
01/30/2002,04:01,1024.50,1024.50,1024.50,1024.50,1,0
01/30/2002,04:03,1024.50,1024.50,1024.50,1024.50,4,0
01/30/2002,04:04,1024.50,1024.50,1024.50,1024.50,1,0
01/30/2002,04:07,1024.50,1024.50,1024.25,1024.25,1,5
01/30/2002,04:08,1024.25,1024.25,1024.00,1024.25,2,14
01/30/2002,04:09,1024.00,1024.00,1024.00,1024.00,0,1
01/30/2002,04:10,1024.25,1024.50,1024.25,1024.50,19,0
01/30/2002,04:11,1024.25,1024.50,1024.00,1024.50,1,2
01/30/2002,04:15,1024.75,1024.75,1024.75,1024.75,2,0
01/30/2002,04:16,1024.75,1024.75,1024.75,1024.75,3,0
01/30/2002,04:17,1024.75,1025.00,1024.75,1025.00,6,0
01/30/2002,04:18,1024.25,1024.50,1024.25,1024.50,4,1
01/30/2002,04:19,1024.25,1024.25,1024.25,1024.25,0,2
01/30/2002,04:20,1024.50,1024.75,1024.50,1024.75,4,0
01/30/2002,04:23,1024.25,1024.25,1024.00,1024.00,0,6
01/30/2002,04:24,1024.00,1024.00,1024.00,1024.00,0,1
01/30/2002,04:26,1024.00,1024.00,1024.00,1024.00,0,3
01/30/2002,04:27,1024.00,1024.00,1024.00,1024.00,0,1
01/30/2002,04:28,1023.75,1024.00,1023.75,1024.00,2,1
01/30/2002,04:29,1023.75,1023.75,1023.75,1023.75,0,6
01/30/2002,04:31,1023.75,1023.75,1023.50,1023.50,0,4
01/30/2002,04:32,1023.75,1023.75,1023.75,1023.75,5,0
01/30/2002,04:33,1023.50,1023.50,1023.50,1023.50,0,2
01/30/2002,04:34,1023.50,1023.50,1023.50,1023.50,0,5
01/30/2002,04:35,1023.50,1023.50,1023.25,1023.50,1,18
01/30/2002,04:38,1023.25,1023.25,1023.00,1023.00,0,37
01/30/2002,04:39,1022.75,1022.75,1022.75,1022.75,0,1
01/30/2002,04:40,1022.75,1022.75,1022.75,1022.75,0,20
01/30/2002,04:42,1022.75,1022.75,1022.75,1022.75,0,13
01/30/2002,04:43,1022.75,1022.75,1022.75,1022.75,0,11
01/30/2002,04:44,1022.50,1022.50,1022.50,1022.50,0,2
01/30/2002,04:45,1022.50,1022.50,1022.50,1022.50,0,5
01/30/2002,04:46,1022.50,1022.50,1022.50,1022.50,0,8
01/30/2002,04:47,1022.25,1022.25,1022.25,1022.25,0,2
01/30/2002,04:48,1022.25,1022.50,1022.25,1022.25,1,3
01/30/2002,04:49,1022.25,1022.50,1022.25,1022.50,1,8
01/30/2002,04:50,1022.50,1022.50,1022.25,1022.25,2,1
01/30/2002,04:51,1022.50,1022.50,1022.25,1022.25,5,5
01/30/2002,04:52,1022.25,1022.50,1022.25,1022.25,10,3
01/30/2002,04:53,1022.50,1022.50,1022.50,1022.50,4,0
01/30/2002,04:54,1022.50,1022.75,1022.50,1022.75,26,0
01/30/2002,04:55,1023.00,1023.00,1022.75,1022.75,2,2
01/30/2002,04:56,1023.00,1023.00,1023.00,1023.00,1,0
01/30/2002,04:57,1023.00,1023.25,1023.00,1023.25,15,0
01/30/2002,04:58,1023.25,1023.25,1023.25,1023.25,3,0
01/30/2002,04:59,1023.25,1023.25,1023.00,1023.00,1,8
01/30/2002,05:00,1023.00,1023.00,1022.75,1022.75,0,6
01/30/2002,05:01,1022.75,1022.75,1022.75,1022.75,0,2
01/30/2002,05:02,1022.50,1022.50,1022.25,1022.25,0,20
01/30/2002,05:03,1022.25,1022.50,1022.25,1022.50,3,1
01/30/2002,05:04,1022.50,1022.50,1022.25,1022.25,4,4
01/30/2002,05:05,1022.50,1022.50,1022.50,1022.50,4,0
01/30/2002,05:06,1022.50,1022.50,1022.25,1022.25,1,5
01/30/2002,05:07,1022.25,1022.25,1022.25,1022.25,0,1
01/30/2002,05:08,1022.25,1022.25,1022.25,1022.25,0,2
01/30/2002,05:09,1022.25,1022.25,1022.25,1022.25,0,7
01/30/2002,05:10,1022.25,1022.25,1022.25,1022.25,0,6
01/30/2002,05:11,1022.00,1022.00,1022.00,1022.00,0,19
01/30/2002,05:12,1022.00,1022.00,1021.75,1021.75,0,14
01/30/2002,05:13,1021.75,1021.75,1021.25,1021.25,0,19
01/30/2002,05:14,1021.50,1021.50,1020.75,1020.75,3,36
01/30/2002,05:15,1021.25,1021.50,1021.25,1021.25,4,1
01/30/2002,05:16,1021.75,1021.75,1021.75,1021.75,3,0
01/30/2002,05:17,1021.75,1021.75,1021.75,1021.75,9,0
01/30/2002,05:19,1021.75,1021.75,1021.75,1021.75,2,0
01/30/2002,05:21,1021.75,1022.00,1021.75,1022.00,2,0
01/30/2002,05:24,1021.75,1022.00,1021.75,1022.00,4,5
01/30/2002,05:25,1022.00,1022.00,1022.00,1022.00,2,0
01/30/2002,05:26,1022.25,1022.25,1022.00,1022.00,6,1
01/30/2002,05:27,1022.25,1022.50,1022.25,1022.50,2,0
01/30/2002,05:29,1022.50,1022.50,1022.25,1022.25,1,2
01/30/2002,05:30,1022.25,1022.25,1022.25,1022.25,0,2
01/30/2002,05:31,1022.25,1022.25,1022.25,1022.25,0,1
01/30/2002,05:32,1022.25,1022.25,1022.25,1022.25,0,10
01/30/2002,05:33,1022.50,1022.50,1022.50,1022.50,1,0
01/30/2002,05:34,1022.50,1022.75,1022.50,1022.75,11,0
01/30/2002,05:35,1023.25,1023.25,1023.25,1023.25,1,0
01/30/2002,05:36,1023.25,1023.25,1023.00,1023.00,1,1
01/30/2002,05:39,1022.75,1022.75,1022.50,1022.50,0,3
01/30/2002,05:40,1022.50,1022.75,1022.50,1022.75,1,3
01/30/2002,05:41,1022.75,1022.75,1022.75,1022.75,1,0
01/30/2002,05:44,1022.50,1022.50,1022.50,1022.50,0,3
01/30/2002,05:45,1022.50,1022.50,1022.50,1022.50,0,4
01/30/2002,05:47,1022.50,1022.50,1022.50,1022.50,0,1
01/30/2002,05:49,1022.50,1022.50,1022.50,1022.50,0,9
01/30/2002,05:50,1022.25,1022.25,1022.00,1022.00,0,3
01/30/2002,05:51,1022.00,1022.25,1022.00,1022.25,1,1
01/30/2002,05:52,1022.25,1022.25,1022.25,1022.25,1,0
01/30/2002,05:53,1022.50,1022.50,1022.25,1022.25,5,2
01/30/2002,05:54,1022.25,1022.50,1022.25,1022.50,2,2
01/30/2002,05:55,1022.75,1022.75,1022.75,1022.75,7,0
01/30/2002,05:56,1022.75,1022.75,1022.75,1022.75,1,0
01/30/2002,05:57,1022.50,1022.50,1022.50,1022.50,0,4
01/30/2002,05:59,1022.25,1022.25,1022.00,1022.00,0,6
01/30/2002,06:01,1022.25,1022.50,1022.25,1022.50,3,0
01/30/2002,06:02,1022.50,1022.50,1022.25,1022.50,6,1
01/30/2002,06:04,1022.25,1022.25,1022.25,1022.25,0,2
01/30/2002,06:06,1022.25,1022.25,1022.25,1022.25,0,5
01/30/2002,06:08,1022.00,1022.00,1021.75,1021.75,1,10
01/30/2002,06:09,1021.50,1021.50,1021.50,1021.50,0,5
01/30/2002,06:10,1021.50,1021.50,1021.00,1021.00,0,24
01/30/2002,06:11,1021.25,1021.25,1020.75,1020.75,1,3
01/30/2002,06:12,1020.75,1021.00,1020.75,1020.75,1,2
01/30/2002,06:13,1020.75,1021.25,1020.75,1021.00,7,6
01/30/2002,06:14,1021.25,1021.50,1021.25,1021.50,15,0
01/30/2002,06:15,1021.50,1021.50,1021.25,1021.25,3,6
01/30/2002,06:16,1021.25,1021.25,1021.25,1021.25,0,1
01/30/2002,06:17,1021.25,1021.25,1021.25,1021.25,0,1
01/30/2002,06:18,1021.25,1021.25,1021.25,1021.25,0,4
01/30/2002,06:19,1021.25,1021.50,1021.25,1021.50,2,1
01/30/2002,06:20,1021.50,1021.50,1021.50,1021.50,1,0
01/30/2002,06:21,1021.50,1021.50,1021.50,1021.50,6,0
01/30/2002,06:22,1021.75,1021.75,1021.75,1021.75,5,0
01/30/2002,06:24,1021.50,1021.50,1021.50,1021.50,0,2
01/30/2002,06:25,1021.25,1021.50,1021.25,1021.50,5,1
01/30/2002,06:27,1021.25,1021.50,1021.25,1021.25,1,18
01/30/2002,06:29,1021.50,1021.75,1021.50,1021.75,13,0
01/30/2002,06:30,1021.50,1021.50,1021.50,1021.50,0,5
01/30/2002,06:31,1021.50,1021.75,1021.25,1021.75,38,3
01/30/2002,06:32,1022.00,1022.00,1021.75,1021.75,6,38
01/30/2002,06:33,1021.75,1022.00,1021.75,1022.00,5,25
01/30/2002,06:34,1021.75,1022.00,1021.75,1021.75,1,22
01/30/2002,06:35,1021.75,1021.75,1021.50,1021.50,0,12
01/30/2002,06:36,1021.50,1021.50,1021.25,1021.25,0,5
01/30/2002,06:37,1021.25,1021.25,1021.00,1021.25,1,24
01/30/2002,06:39,1021.00,1021.00,1020.75,1021.00,5,10
01/30/2002,06:40,1020.75,1020.75,1020.75,1020.75,0,4
01/30/2002,06:41,1020.75,1021.25,1020.75,1021.25,37,3
01/30/2002,06:42,1021.00,1021.00,1021.00,1021.00,0,10
01/30/2002,06:43,1021.25,1021.25,1021.00,1021.00,10,3
01/30/2002,06:44,1021.00,1021.00,1021.00,1021.00,0,8
01/30/2002,06:45,1021.25,1021.25,1021.25,1021.25,23,0
01/30/2002,06:46,1021.25,1021.50,1021.25,1021.50,2,0
01/30/2002,06:47,1021.50,1021.50,1021.50,1021.50,34,0
01/30/2002,06:48,1021.75,1021.75,1021.75,1021.75,23,0
01/30/2002,06:49,1021.50,1021.50,1021.50,1021.50,0,7
01/30/2002,06:50,1021.75,1022.00,1021.75,1021.75,35,2
01/30/2002,06:51,1021.50,1021.75,1021.50,1021.75,8,50
01/30/2002,06:52,1021.75,1021.75,1021.75,1021.75,16,0
01/30/2002,06:53,1021.75,1021.75,1021.75,1021.75,1,0
01/30/2002,06:54,1022.00,1022.00,1022.00,1022.00,1,0
01/30/2002,06:55,1022.00,1022.00,1022.00,1022.00,1,0
01/30/2002,06:56,1021.75,1022.00,1021.75,1022.00,1,3
01/30/2002,06:57,1021.75,1022.00,1021.75,1022.00,3,1
01/30/2002,06:58,1021.75,1021.75,1021.75,1021.75,0,7
01/30/2002,06:59,1021.75,1021.75,1021.75,1021.75,0,7
01/30/2002,07:00,1021.75,1022.50,1021.75,1022.50,19,5
01/30/2002,07:01,1022.50,1023.25,1022.50,1023.00,14,11
01/30/2002,07:02,1022.75,1023.00,1022.75,1023.00,1,5
01/30/2002,07:03,1022.75,1023.00,1022.50,1022.75,10,9
01/30/2002,07:04,1023.00,1023.00,1023.00,1023.00,2,0
01/30/2002,07:05,1023.00,1023.25,1023.00,1023.00,9,1
01/30/2002,07:06,1022.75,1022.75,1022.75,1022.75,0,7
01/30/2002,07:07,1022.75,1022.75,1022.75,1022.75,0,6
01/30/2002,07:08,1022.75,1023.00,1022.75,1023.00,6,12
01/30/2002,07:09,1023.00,1023.00,1023.00,1023.00,1,0
01/30/2002,07:10,1023.25,1023.25,1023.25,1023.25,1,0
01/30/2002,07:11,1023.00,1023.00,1022.50,1022.50,0,16
01/30/2002,07:12,1023.00,1023.00,1022.75,1022.75,2,1
01/30/2002,07:13,1023.00,1023.00,1022.75,1022.75,1,3
01/30/2002,07:14,1023.00,1023.25,1023.00,1023.25,26,0
01/30/2002,07:15,1023.50,1023.50,1023.25,1023.25,4,12
01/30/2002,07:16,1023.25,1023.25,1023.25,1023.25,0,20
01/30/2002,07:17,1023.25,1024.25,1023.25,1023.75,26,9
01/30/2002,07:18,1023.50,1024.25,1023.50,1024.25,28,6
01/30/2002,07:19,1024.25,1024.25,1024.00,1024.25,4,4
01/30/2002,07:20,1024.25,1024.25,1023.75,1023.75,1,14
01/30/2002,07:21,1023.75,1024.00,1023.50,1023.75,6,4
01/30/2002,07:22,1024.00,1024.25,1024.00,1024.25,19,0
01/30/2002,07:23,1024.25,1024.50,1024.25,1024.50,22,1
01/30/2002,07:24,1024.25,1024.50,1024.00,1024.25,12,33
01/30/2002,07:25,1024.50,1024.50,1024.00,1024.00,26,3
01/30/2002,07:26,1024.00,1024.25,1024.00,1024.25,3,1
01/30/2002,07:27,1024.00,1024.25,1024.00,1024.25,19,9
01/30/2002,07:28,1024.00,1024.25,1024.00,1024.00,6,8
01/30/2002,07:29,1024.25,1024.25,1024.25,1024.25,1,0
01/30/2002,07:30,1024.00,1024.25,1023.75,1024.25,30,17
01/30/2002,07:31,1024.25,1026.25,1024.25,1025.50,147,106
01/30/2002,07:32,1025.50,1026.00,1025.25,1026.00,56,38
01/30/2002,07:33,1026.25,1027.50,1026.25,1027.00,237,65
01/30/2002,07:34,1027.00,1027.25,1026.50,1027.00,37,71
01/30/2002,07:35,1027.00,1027.75,1027.00,1027.25,106,24
01/30/2002,07:36,1027.25,1027.75,1027.25,1027.50,58,22
01/30/2002,07:37,1027.50,1027.50,1027.25,1027.50,46,20
01/30/2002,07:38,1027.75,1027.75,1027.00,1027.25,87,17
01/30/2002,07:39,1027.00,1027.25,1026.50,1026.75,10,54
01/30/2002,07:40,1026.75,1027.50,1026.50,1027.25,54,16
01/30/2002,07:41,1027.25,1027.25,1026.75,1027.00,10,61
01/30/2002,07:42,1027.00,1027.00,1026.75,1026.75,21,66
01/30/2002,07:43,1026.75,1027.00,1026.50,1026.50,6,51
01/30/2002,07:44,1026.50,1026.75,1026.50,1026.50,38,29
01/30/2002,07:45,1026.75,1026.75,1026.25,1026.50,6,50
01/30/2002,07:46,1026.50,1026.75,1026.25,1026.50,33,9
01/30/2002,07:47,1026.50,1026.75,1026.25,1026.75,20,8
01/30/2002,07:48,1026.50,1027.00,1026.50,1026.75,68,5
01/30/2002,07:49,1026.75,1027.00,1026.75,1026.75,36,6
01/30/2002,07:50,1027.00,1027.00,1026.75,1027.00,3,32
01/30/2002,07:51,1026.75,1027.00,1026.50,1026.50,3,70
01/30/2002,07:52,1026.75,1026.75,1026.00,1026.00,6,90
01/30/2002,07:53,1026.00,1026.25,1025.75,1026.00,9,46
01/30/2002,07:54,1025.75,1026.00,1025.75,1025.75,4,65
01/30/2002,07:55,1025.75,1026.00,1025.50,1025.75,30,10
01/30/2002,07:56,1026.00,1026.00,1025.75,1026.00,133,5
01/30/2002,07:57,1025.75,1025.75,1025.50,1025.50,4,71
01/30/2002,07:58,1025.50,1025.50,1025.00,1025.25,17,175
01/30/2002,07:59,1025.25,1025.25,1025.00,1025.25,18,4
01/30/2002,08:00,1025.25,1025.25,1025.25,1025.25,9,0
01/30/2002,08:01,1025.25,1025.25,1025.00,1025.00,68,37
01/30/2002,08:02,1025.00,1025.00,1024.75,1025.00,4,17
01/30/2002,08:03,1025.00,1025.25,1024.75,1025.00,92,3
01/30/2002,08:04,1025.00,1025.25,1024.75,1025.00,12,45
01/30/2002,08:05,1025.00,1025.25,1024.50,1024.75,23,8
01/30/2002,08:06,1024.50,1024.75,1023.75,1024.00,18,96
01/30/2002,08:07,1024.25,1024.25,1023.75,1024.00,44,23
01/30/2002,08:08,1023.75,1024.25,1023.75,1024.25,38,21
01/30/2002,08:09,1024.25,1024.50,1024.25,1024.50,21,22
01/30/2002,08:10,1024.25,1024.25,1024.00,1024.25,21,8
01/30/2002,08:11,1024.25,1024.50,1024.00,1024.00,22,14
01/30/2002,08:12,1023.75,1024.00,1023.50,1024.00,21,53
01/30/2002,08:13,1023.75,1023.75,1023.25,1023.25,6,70
01/30/2002,08:14,1023.50,1023.50,1023.25,1023.50,29,13
01/30/2002,08:15,1023.75,1024.00,1023.75,1024.00,50,0
01/30/2002,08:16,1024.25,1024.25,1024.25,1024.25,26,0
01/30/2002,08:17,1024.00,1024.25,1024.00,1024.00,4,27
01/30/2002,08:18,1024.00,1024.00,1023.75,1023.75,0,41
01/30/2002,08:19,1023.75,1024.00,1023.75,1024.00,5,1
01/30/2002,08:20,1023.75,1024.00,1023.75,1024.00,6,2
01/30/2002,08:21,1024.00,1024.00,1023.75,1024.00,12,5
01/30/2002,08:22,1024.00,1024.25,1024.00,1024.00,4,2
01/30/2002,08:23,1024.00,1024.25,1023.25,1023.25,2,55
01/30/2002,08:24,1023.50,1023.75,1023.00,1023.25,20,112
01/30/2002,08:25,1023.25,1023.50,1023.00,1023.00,8,13
01/30/2002,08:26,1023.00,1023.50,1023.00,1023.00,32,9
01/30/2002,08:27,1023.00,1023.50,1022.75,1023.25,15,10
01/30/2002,08:28,1023.50,1023.75,1023.25,1023.75,14,3
01/30/2002,08:29,1023.75,1024.00,1023.50,1023.50,7,3
01/30/2002,08:30,1023.75,1023.75,1023.25,1023.25,11,34
01/30/2002,08:31,1023.25,1023.50,1022.75,1022.75,528,726
01/30/2002,08:32,1023.00,1023.00,1021.50,1021.50,179,831
01/30/2002,08:33,1021.50,1021.75,1021.00,1021.50,737,739
01/30/2002,08:34,1021.50,1021.75,1020.75,1020.75,464,711
01/30/2002,08:35,1021.00,1021.50,1020.50,1021.25,925,943
01/30/2002,08:36,1021.25,1021.25,1020.00,1020.75,949,808
01/30/2002,08:37,1020.75,1021.25,1020.50,1020.50,693,1060
01/30/2002,08:38,1020.50,1020.75,1019.75,1019.75,521,628
01/30/2002,08:39,1019.75,1020.00,1019.00,1019.50,682,1301
01/30/2002,08:40,1019.75,1020.50,1019.50,1020.50,974,399
01/30/2002,08:41,1020.75,1021.50,1020.50,1021.00,807,652
01/30/2002,08:42,1021.00,1022.00,1020.75,1021.75,706,407
01/30/2002,08:43,1022.00,1022.75,1021.75,1022.25,800,570
01/30/2002,08:44,1022.25,1023.25,1022.00,1023.00,771,317
01/30/2002,08:45,1023.00,1024.25,1022.75,1024.00,1055,836
01/30/2002,08:46,1024.00,1024.50,1023.50,1023.75,871,849
01/30/2002,08:47,1024.00,1024.50,1023.25,1024.50,994,422
01/30/2002,08:48,1024.50,1025.00,1024.00,1025.00,830,446
01/30/2002,08:49,1025.00,1025.50,1024.25,1024.75,777,870
01/30/2002,08:50,1025.00,1025.00,1024.00,1024.50,595,588
01/30/2002,08:51,1024.50,1024.75,1024.00,1024.75,423,526
01/30/2002,08:52,1024.50,1026.50,1024.50,1026.50,1345,525
01/30/2002,08:53,1026.25,1026.75,1025.50,1025.50,745,776
01/30/2002,08:54,1025.50,1026.25,1025.25,1025.75,636,455
01/30/2002,08:55,1025.75,1027.25,1025.75,1027.00,885,321
01/30/2002,08:56,1027.00,1027.50,1026.25,1026.25,406,661
01/30/2002,08:57,1026.25,1026.50,1025.75,1026.25,486,646
01/30/2002,08:58,1026.25,1026.75,1025.25,1025.50,443,742
01/30/2002,08:59,1025.50,1026.25,1025.25,1025.75,587,326
01/30/2002,09:00,1025.75,1026.00,1025.00,1025.25,295,1050
01/30/2002,09:01,1025.00,1025.25,1024.75,1025.00,249,508
01/30/2002,09:02,1025.00,1025.75,1024.75,1024.75,594,621
01/30/2002,09:03,1025.00,1025.00,1023.00,1023.25,661,1308
01/30/2002,09:04,1023.25,1023.75,1023.00,1023.25,405,329
01/30/2002,09:05,1023.50,1024.00,1023.00,1023.00,458,694
01/30/2002,09:06,1023.00,1023.25,1022.00,1022.25,537,788
01/30/2002,09:07,1022.25,1022.75,1021.50,1021.75,292,874
01/30/2002,09:08,1021.75,1021.75,1020.50,1021.00,585,889
01/30/2002,09:09,1021.00,1021.25,1019.00,1019.50,863,955
01/30/2002,09:10,1019.50,1020.25,1019.25,1020.00,742,463
01/30/2002,09:11,1020.25,1020.50,1018.50,1019.00,429,871
01/30/2002,09:12,1019.00,1019.00,1017.25,1018.00,810,1368
01/30/2002,09:13,1018.00,1018.50,1017.50,1017.50,892,989
01/30/2002,09:14,1017.75,1017.75,1014.50,1015.00,971,1976
01/30/2002,09:15,1015.25,1016.25,1015.25,1016.00,1068,1123
01/30/2002,09:16,1016.25,1016.75,1015.75,1016.25,1036,810
01/30/2002,09:17,1016.50,1016.75,1016.00,1016.00,403,951
01/30/2002,09:18,1016.25,1017.75,1016.25,1017.00,885,445
01/30/2002,09:19,1017.00,1017.75,1016.75,1017.25,481,665
01/30/2002,09:20,1017.25,1017.25,1016.75,1017.25,301,531
01/30/2002,09:21,1017.00,1017.50,1016.25,1016.50,381,625
01/30/2002,09:22,1016.50,1017.75,1016.50,1017.25,439,530
01/30/2002,09:23,1017.25,1017.75,1016.75,1017.00,216,498
01/30/2002,09:24,1017.00,1017.00,1015.25,1016.25,466,843
01/30/2002,09:25,1016.25,1016.50,1016.00,1016.25,657,329
01/30/2002,09:26,1016.25,1016.25,1013.75,1014.00,559,1091
01/30/2002,09:27,1014.00,1014.25,1012.75,1013.50,989,1014
01/30/2002,09:28,1013.50,1014.25,1012.75,1014.00,845,855
01/30/2002,09:29,1014.25,1014.25,1013.25,1013.75,459,603
01/30/2002,09:30,1013.75,1014.75,1013.75,1014.75,752,490
01/30/2002,09:31,1014.75,1015.50,1014.50,1015.00,516,429
01/30/2002,09:32,1015.00,1015.75,1014.75,1015.25,604,487
01/30/2002,09:33,1015.25,1015.75,1015.25,1015.75,251,79
01/30/2002,09:34,1015.75,1016.00,1015.50,1015.50,129,233
01/30/2002,09:35,1015.50,1015.75,1015.00,1015.25,186,313
01/30/2002,09:36,1015.25,1015.50,1015.00,1015.50,238,132
01/30/2002,09:37,1015.50,1015.50,1014.75,1015.25,145,630
01/30/2002,09:38,1014.75,1015.25,1014.50,1015.00,221,616
01/30/2002,09:39,1015.00,1015.00,1014.25,1014.50,217,570
01/30/2002,09:40,1014.50,1016.00,1014.25,1016.00,1115,496
01/30/2002,09:41,1015.75,1016.00,1015.50,1015.75,401,326
01/30/2002,09:42,1015.75,1016.50,1015.75,1016.25,663,311
01/30/2002,09:43,1016.25,1017.25,1016.25,1016.75,491,276
01/30/2002,09:44,1016.75,1017.00,1016.25,1016.75,172,389
01/30/2002,09:45,1016.75,1017.50,1016.50,1017.50,569,309
01/30/2002,09:46,1017.50,1018.00,1017.25,1018.00,368,396
01/30/2002,09:47,1018.00,1018.25,1017.50,1018.00,355,427
01/30/2002,09:48,1018.00,1018.50,1017.75,1018.25,530,426
01/30/2002,09:49,1018.25,1018.50,1018.00,1018.25,399,358
01/30/2002,09:50,1018.50,1019.50,1018.25,1019.25,836,398
01/30/2002,09:51,1019.25,1019.75,1018.75,1019.00,336,485
01/30/2002,09:52,1019.00,1019.00,1018.25,1018.50,183,415
01/30/2002,09:53,1018.75,1019.00,1018.50,1018.75,219,58
01/30/2002,09:54,1018.50,1018.75,1018.25,1018.50,78,141
01/30/2002,09:55,1018.75,1019.00,1018.00,1018.00,227,420
01/30/2002,09:56,1018.25,1018.50,1017.75,1017.75,242,420
01/30/2002,09:57,1018.00,1018.00,1017.50,1017.50,197,238
01/30/2002,09:58,1017.50,1017.75,1017.00,1017.25,329,747
01/30/2002,09:59,1017.50,1018.00,1017.25,1017.50,370,233
01/30/2002,10:00,1017.50,1018.00,1017.25,1017.50,149,218
01/30/2002,10:01,1017.50,1018.00,1017.25,1017.75,304,409
01/30/2002,10:02,1018.00,1019.00,1018.00,1018.75,587,161
01/30/2002,10:03,1019.00,1020.50,1018.75,1020.00,1125,519
01/30/2002,10:04,1019.75,1021.00,1019.75,1021.00,567,524
01/30/2002,10:05,1020.75,1021.00,1020.25,1020.25,170,313
01/30/2002,10:06,1020.25,1021.00,1020.25,1021.00,1042,738
01/30/2002,10:07,1021.00,1021.75,1021.00,1021.25,997,364
01/30/2002,10:08,1021.25,1021.75,1020.75,1021.00,369,356
01/30/2002,10:09,1021.00,1021.00,1020.25,1020.50,234,440
01/30/2002,10:10,1020.50,1020.50,1019.75,1020.00,164,414
01/30/2002,10:11,1020.00,1020.25,1019.50,1019.50,190,470
01/30/2002,10:12,1019.50,1019.75,1018.75,1019.00,678,708
01/30/2002,10:13,1018.75,1019.00,1017.75,1018.00,193,807
01/30/2002,10:14,1018.25,1018.50,1017.75,1018.50,289,144
01/30/2002,10:15,1018.50,1018.50,1016.50,1016.75,388,906
01/30/2002,10:16,1016.75,1017.25,1015.25,1015.25,540,1001
01/30/2002,10:17,1015.00,1016.25,1015.00,1015.75,610,512
01/30/2002,10:18,1016.00,1016.25,1015.25,1016.25,655,435
01/30/2002,10:19,1016.25,1017.00,1016.00,1016.25,287,516
01/30/2002,10:20,1016.25,1016.50,1015.75,1016.25,158,304
01/30/2002,10:21,1016.50,1016.50,1015.50,1015.50,143,643
01/30/2002,10:22,1015.50,1016.25,1015.50,1016.00,238,404
01/30/2002,10:23,1016.00,1016.25,1015.75,1016.00,108,196
01/30/2002,10:24,1016.00,1016.75,1016.00,1016.75,453,82
01/30/2002,10:25,1016.75,1017.25,1016.50,1016.50,369,361
01/30/2002,10:26,1016.25,1016.50,1015.50,1015.50,234,661
01/30/2002,10:27,1015.25,1016.25,1015.25,1016.00,396,231
01/30/2002,10:28,1016.00,1016.00,1015.50,1016.00,193,88
01/30/2002,10:29,1015.75,1016.25,1015.00,1015.00,169,499
01/30/2002,10:30,1015.00,1015.75,1014.75,1015.25,408,358
01/30/2002,10:31,1015.25,1015.50,1014.50,1015.50,304,420
01/30/2002,10:32,1015.50,1016.25,1015.25,1016.00,567,239
01/30/2002,10:33,1016.00,1016.00,1015.75,1016.00,177,138
01/30/2002,10:34,1016.00,1016.75,1015.75,1016.75,368,175
01/30/2002,10:35,1016.75,1016.75,1016.00,1016.75,328,337
01/30/2002,10:36,1016.50,1016.75,1016.00,1016.00,101,234
01/30/2002,10:37,1016.00,1016.50,1016.00,1016.25,288,139
01/30/2002,10:38,1016.25,1016.75,1015.75,1016.25,128,305
01/30/2002,10:39,1016.00,1016.00,1015.25,1015.50,63,335
01/30/2002,10:40,1015.50,1016.00,1015.50,1016.00,152,211
01/30/2002,10:41,1016.00,1016.00,1015.50,1016.00,27,190
01/30/2002,10:42,1016.00,1016.25,1015.75,1016.00,193,162
01/30/2002,10:43,1016.00,1016.25,1015.50,1015.50,28,543
01/30/2002,10:44,1015.50,1015.50,1014.25,1014.75,213,856
01/30/2002,10:45,1014.50,1014.50,1014.00,1014.25,308,365
01/30/2002,10:46,1014.25,1014.25,1013.50,1013.50,332,640
01/30/2002,10:47,1013.75,1014.25,1013.75,1014.00,323,161
01/30/2002,10:48,1014.00,1014.25,1014.00,1014.00,209,81
01/30/2002,10:49,1014.00,1014.25,1013.50,1013.75,155,345
01/30/2002,10:50,1014.00,1014.25,1013.50,1013.75,144,138
01/30/2002,10:51,1013.50,1013.75,1013.00,1013.00,188,282
01/30/2002,10:52,1013.00,1013.25,1012.25,1012.25,112,527
01/30/2002,10:53,1012.25,1012.75,1012.00,1012.50,218,232
01/30/2002,10:54,1012.50,1012.50,1011.50,1012.00,119,446
01/30/2002,10:55,1012.00,1012.50,1011.00,1011.00,525,827
01/30/2002,10:56,1011.00,1011.25,1010.00,1010.25,340,1050
01/30/2002,10:57,1010.25,1010.75,1010.00,1010.25,300,540
01/30/2002,10:58,1010.00,1010.25,1009.50,1009.75,276,450
01/30/2002,10:59,1009.75,1010.00,1008.25,1008.25,349,1159
01/30/2002,11:00,1008.25,1008.50,1006.50,1006.75,557,1052
01/30/2002,11:01,1006.75,1006.75,1005.75,1006.25,617,839
01/30/2002,11:02,1006.25,1007.00,1006.00,1006.00,449,673
01/30/2002,11:03,1006.00,1006.25,1005.00,1005.00,535,792
01/30/2002,11:04,1005.00,1005.25,1003.50,1004.00,719,970
01/30/2002,11:05,1004.00,1004.75,1003.00,1004.75,804,592
01/30/2002,11:06,1005.00,1005.75,1004.25,1005.50,916,716
01/30/2002,11:07,1005.50,1007.00,1005.50,1006.50,937,379
01/30/2002,11:08,1006.50,1008.25,1006.25,1008.00,1062,436
01/30/2002,11:09,1007.75,1009.25,1007.75,1009.25,907,456
01/30/2002,11:10,1009.25,1009.25,1008.25,1008.25,395,495
01/30/2002,11:11,1008.25,1009.00,1008.25,1008.50,371,471
01/30/2002,11:12,1008.25,1008.50,1008.00,1008.00,105,393
01/30/2002,11:13,1008.00,1008.25,1007.25,1008.00,250,591
01/30/2002,11:14,1007.75,1008.00,1007.50,1008.00,189,118
01/30/2002,11:15,1008.00,1008.50,1007.75,1008.25,157,255
01/30/2002,11:16,1008.25,1009.25,1008.00,1009.25,603,214
01/30/2002,11:17,1009.25,1010.25,1009.25,1010.25,508,211
01/30/2002,11:18,1010.00,1010.75,1009.75,1009.75,454,371
01/30/2002,11:19,1009.50,1010.50,1009.50,1010.25,532,392
01/30/2002,11:20,1010.25,1011.00,1010.25,1010.75,371,151
01/30/2002,11:21,1010.75,1011.00,1009.50,1009.50,227,478
01/30/2002,11:22,1009.50,1010.00,1009.00,1009.75,434,366
01/30/2002,11:23,1009.75,1010.00,1009.25,1009.25,129,397
01/30/2002,11:24,1009.25,1010.00,1009.00,1010.00,402,136
01/30/2002,11:25,1010.00,1010.50,1009.50,1009.75,252,247
01/30/2002,11:26,1009.50,1010.50,1009.50,1010.25,334,147
01/30/2002,11:27,1010.50,1011.75,1010.25,1011.50,988,355
01/30/2002,11:28,1011.25,1011.50,1011.25,1011.50,250,90
01/30/2002,11:29,1011.50,1012.25,1011.25,1011.50,442,253
01/30/2002,11:30,1011.50,1011.75,1011.25,1011.50,180,313
01/30/2002,11:31,1011.25,1011.50,1010.50,1010.50,269,811
01/30/2002,11:32,1010.50,1011.00,1010.00,1010.00,160,434
01/30/2002,11:33,1010.00,1010.50,1009.25,1009.25,325,700
01/30/2002,11:34,1009.50,1010.00,1009.25,1010.00,242,115
01/30/2002,11:35,1010.00,1010.00,1009.50,1010.00,156,149
01/30/2002,11:36,1010.00,1010.00,1008.75,1009.00,164,376
01/30/2002,11:37,1009.00,1010.25,1008.75,1010.00,292,128
01/30/2002,11:38,1010.25,1010.25,1009.00,1009.00,139,398
01/30/2002,11:39,1009.00,1009.50,1008.75,1009.00,248,339
01/30/2002,11:40,1009.25,1009.50,1009.00,1009.25,217,61
01/30/2002,11:41,1009.25,1009.75,1009.25,1009.75,97,97
01/30/2002,11:42,1009.50,1010.25,1009.50,1010.25,278,23
01/30/2002,11:43,1010.25,1011.25,1010.25,1011.00,422,45
01/30/2002,11:44,1011.00,1011.50,1011.00,1011.00,182,247
01/30/2002,11:45,1011.00,1012.00,1011.00,1011.75,211,239
01/30/2002,11:46,1011.75,1012.00,1011.50,1012.00,144,79
01/30/2002,11:47,1011.75,1012.50,1011.75,1012.00,177,139
01/30/2002,11:48,1011.75,1012.00,1011.00,1011.50,385,552
01/30/2002,11:49,1011.50,1011.75,1011.25,1011.75,227,94
01/30/2002,11:50,1012.00,1012.25,1011.50,1011.75,199,181
01/30/2002,11:51,1011.75,1011.75,1010.75,1011.25,142,286
01/30/2002,11:52,1011.25,1011.25,1010.75,1010.75,126,274
01/30/2002,11:53,1010.75,1010.75,1009.25,1009.50,276,721
01/30/2002,11:54,1009.25,1010.00,1009.25,1009.50,348,309
01/30/2002,11:55,1009.50,1010.25,1009.50,1010.25,140,177
01/30/2002,11:56,1010.25,1010.75,1010.00,1010.75,260,110
01/30/2002,11:57,1010.50,1010.50,1009.75,1010.00,47,325
01/30/2002,11:58,1010.25,1010.50,1010.00,1010.25,108,99
01/30/2002,11:59,1010.25,1011.00,1010.25,1010.75,127,60
01/30/2002,12:00,1010.75,1011.00,1010.50,1010.50,53,96
01/30/2002,12:01,1010.75,1011.50,1010.50,1011.50,303,58
01/30/2002,12:02,1011.50,1012.25,1011.25,1012.00,305,170
01/30/2002,12:03,1012.25,1012.50,1012.00,1012.50,171,209
01/30/2002,12:04,1012.25,1012.25,1011.75,1012.00,51,389
01/30/2002,12:05,1012.00,1013.25,1012.00,1013.00,463,85
01/30/2002,12:06,1013.25,1013.75,1012.75,1013.75,276,105
01/30/2002,12:07,1013.75,1014.00,1013.50,1014.00,240,181
01/30/2002,12:08,1014.00,1014.00,1013.50,1013.75,138,189
01/30/2002,12:09,1013.75,1014.50,1013.75,1014.00,179,116
01/30/2002,12:10,1014.00,1014.50,1014.00,1014.25,181,191
01/30/2002,12:11,1014.25,1014.25,1013.50,1013.50,91,183
01/30/2002,12:12,1013.75,1013.75,1012.50,1012.75,64,502
01/30/2002,12:13,1012.50,1013.00,1012.00,1012.50,342,415
01/30/2002,12:14,1012.75,1013.25,1012.50,1013.25,109,42
01/30/2002,12:15,1013.00,1013.25,1012.75,1013.25,141,202
01/30/2002,12:16,1013.25,1014.00,1013.25,1014.00,350,32
01/30/2002,12:17,1013.75,1014.50,1013.75,1014.50,193,317
01/30/2002,12:18,1014.50,1015.00,1014.25,1014.50,175,123
01/30/2002,12:19,1014.25,1014.50,1013.50,1014.00,112,233
01/30/2002,12:20,1014.25,1014.25,1013.75,1014.00,98,120
01/30/2002,12:21,1014.00,1015.75,1013.75,1015.50,521,130
01/30/2002,12:22,1015.50,1015.75,1014.50,1014.75,143,473
01/30/2002,12:23,1014.75,1016.00,1014.75,1015.25,387,231
01/30/2002,12:24,1015.00,1016.00,1015.00,1016.00,277,95
01/30/2002,12:25,1016.00,1016.00,1015.25,1015.25,47,258
01/30/2002,12:26,1015.25,1016.50,1015.25,1016.00,342,201
01/30/2002,12:27,1015.75,1016.50,1015.50,1015.75,50,232
01/30/2002,12:28,1015.50,1016.00,1015.50,1015.50,105,52
01/30/2002,12:29,1015.50,1015.50,1015.00,1015.00,47,355
01/30/2002,12:30,1015.00,1015.25,1014.50,1014.50,53,341
01/30/2002,12:31,1014.50,1015.00,1014.25,1014.50,79,173
01/30/2002,12:32,1014.50,1015.25,1014.50,1014.75,133,118
01/30/2002,12:33,1014.75,1015.25,1014.75,1015.25,163,20
01/30/2002,12:34,1015.25,1016.50,1015.25,1016.25,348,114
01/30/2002,12:35,1016.50,1016.50,1015.75,1016.25,289,85
01/30/2002,12:36,1016.25,1017.50,1016.25,1017.50,621,92
01/30/2002,12:37,1017.25,1017.50,1017.00,1017.25,210,362
01/30/2002,12:38,1017.00,1017.50,1016.50,1017.00,158,325
01/30/2002,12:39,1017.00,1017.25,1016.75,1017.25,92,28
01/30/2002,12:40,1017.25,1017.25,1016.75,1016.75,125,202
01/30/2002,12:41,1016.75,1016.75,1016.50,1016.75,27,153
01/30/2002,12:42,1016.50,1017.25,1016.25,1017.25,245,60
01/30/2002,12:43,1017.50,1018.75,1017.25,1018.75,571,149
01/30/2002,12:44,1019.00,1019.50,1018.75,1019.00,622,349
01/30/2002,12:45,1019.00,1019.50,1018.75,1019.25,222,299
01/30/2002,12:46,1019.50,1020.25,1019.25,1019.75,425,381
01/30/2002,12:47,1019.75,1020.00,1019.25,1019.25,191,410
01/30/2002,12:48,1019.25,1019.75,1019.00,1019.50,113,190
01/30/2002,12:49,1019.25,1019.75,1019.00,1019.25,75,212
01/30/2002,12:50,1019.25,1019.50,1019.00,1019.00,123,64
01/30/2002,12:51,1019.00,1019.50,1019.00,1019.25,312,124
01/30/2002,12:52,1019.25,1019.50,1018.75,1019.00,185,195
01/30/2002,12:53,1019.00,1019.25,1018.50,1018.50,46,417
01/30/2002,12:54,1018.50,1019.00,1018.50,1019.00,176,45
01/30/2002,12:55,1019.00,1019.00,1018.25,1018.25,70,142
01/30/2002,12:56,1018.25,1018.25,1018.00,1018.25,98,310
01/30/2002,12:57,1018.00,1019.25,1018.00,1019.00,165,107
01/30/2002,12:58,1019.00,1019.25,1018.50,1019.25,96,61
01/30/2002,12:59,1019.25,1019.25,1018.75,1019.00,31,56
01/30/2002,13:00,1019.00,1019.50,1018.75,1019.25,65,68
01/30/2002,13:01,1019.25,1020.25,1019.00,1019.75,224,176
01/30/2002,13:02,1020.00,1020.50,1019.75,1020.00,130,199
01/30/2002,13:03,1020.25,1020.25,1019.50,1020.00,99,102
01/30/2002,13:04,1020.25,1020.25,1019.50,1020.25,312,126
01/30/2002,13:05,1020.00,1020.50,1019.75,1020.25,105,161
01/30/2002,13:06,1020.25,1020.50,1020.00,1020.50,103,286
01/30/2002,13:07,1020.25,1020.50,1019.75,1019.75,61,232
01/30/2002,13:08,1020.00,1020.25,1019.75,1019.75,163,108
01/30/2002,13:09,1019.75,1020.25,1019.75,1019.75,98,116
01/30/2002,13:10,1019.75,1020.25,1019.00,1020.00,89,196
01/30/2002,13:11,1019.75,1021.25,1019.75,1020.75,245,73
01/30/2002,13:12,1020.75,1022.00,1020.50,1021.75,401,282
01/30/2002,13:13,1021.75,1022.00,1021.50,1022.00,192,195
01/30/2002,13:14,1021.75,1023.50,1021.50,1022.75,321,123
01/30/2002,13:15,1022.75,1023.50,1022.50,1023.25,220,155
01/30/2002,13:16,1023.00,1024.00,1022.75,1023.25,100,95
01/30/2002,13:17,1023.25,1023.75,1020.25,1022.25,558,588
01/30/2002,13:18,1022.25,1022.25,1018.00,1018.25,631,1238
01/30/2002,13:19,1018.25,1019.25,1018.00,1019.25,655,545
01/30/2002,13:20,1019.25,1020.00,1018.75,1019.50,672,520
01/30/2002,13:21,1019.50,1020.00,1018.50,1020.00,407,467
01/30/2002,13:22,1019.75,1021.75,1019.25,1021.50,731,570
01/30/2002,13:23,1021.75,1024.00,1021.25,1023.75,798,518
01/30/2002,13:24,1024.00,1026.50,1023.75,1026.25,1530,460
01/30/2002,13:25,1026.50,1026.75,1025.00,1025.00,960,1143
01/30/2002,13:26,1025.25,1026.50,1025.00,1025.50,812,758
01/30/2002,13:27,1025.75,1025.75,1024.00,1024.00,287,1068
01/30/2002,13:28,1024.25,1024.25,1022.75,1023.00,351,761
01/30/2002,13:29,1022.75,1023.00,1021.50,1022.00,503,967
01/30/2002,13:30,1022.25,1022.75,1020.75,1020.75,335,486
01/30/2002,13:31,1020.75,1021.75,1020.00,1020.25,862,899
01/30/2002,13:32,1020.00,1020.00,1018.75,1019.00,409,1146
01/30/2002,13:33,1019.00,1019.00,1017.75,1018.50,646,763
01/30/2002,13:34,1018.75,1019.75,1018.75,1019.50,583,438
01/30/2002,13:35,1019.25,1019.75,1018.50,1018.75,444,616
01/30/2002,13:36,1019.00,1019.25,1018.00,1019.00,686,603
01/30/2002,13:37,1019.00,1020.75,1019.00,1020.75,574,386
01/30/2002,13:38,1020.75,1022.00,1020.50,1021.25,640,466
01/30/2002,13:39,1021.00,1021.75,1019.50,1019.75,399,536
01/30/2002,13:40,1019.50,1019.75,1018.50,1019.50,470,722
01/30/2002,13:41,1019.25,1020.75,1019.25,1020.50,462,194
01/30/2002,13:42,1020.50,1020.50,1019.00,1020.50,483,516
01/30/2002,13:43,1020.25,1020.75,1019.25,1020.50,350,544
01/30/2002,13:44,1020.50,1022.25,1020.00,1022.25,730,375
01/30/2002,13:45,1022.25,1022.75,1021.00,1021.00,621,666
01/30/2002,13:46,1021.00,1022.25,1020.75,1022.00,481,278
01/30/2002,13:47,1022.25,1023.00,1021.75,1022.00,600,493
01/30/2002,13:48,1022.00,1023.25,1021.50,1023.25,676,227
01/30/2002,13:49,1023.25,1023.75,1022.50,1023.25,604,476
01/30/2002,13:50,1023.00,1023.75,1022.75,1023.25,509,306
01/30/2002,13:51,1023.25,1023.50,1022.50,1023.50,250,309
01/30/2002,13:52,1023.50,1023.50,1021.75,1021.75,266,750
01/30/2002,13:53,1022.00,1022.25,1020.25,1020.25,512,1000
01/30/2002,13:54,1020.25,1021.00,1020.25,1020.50,378,577
01/30/2002,13:55,1020.50,1022.00,1019.75,1021.50,583,281
01/30/2002,13:56,1021.50,1022.25,1021.50,1021.75,292,329
01/30/2002,13:57,1021.75,1022.50,1021.50,1021.50,142,275
01/30/2002,13:58,1021.75,1024.50,1021.50,1024.00,945,342
01/30/2002,13:59,1023.75,1025.50,1023.25,1025.25,833,565
01/30/2002,14:00,1025.25,1026.25,1025.00,1026.25,573,422
01/30/2002,14:01,1026.25,1028.00,1026.00,1026.75,1092,508
01/30/2002,14:02,1026.75,1029.75,1026.75,1029.50,970,470
01/30/2002,14:03,1029.50,1030.25,1029.00,1030.25,881,793
01/30/2002,14:04,1030.00,1032.00,1030.00,1031.75,938,717
01/30/2002,14:05,1031.75,1032.00,1030.50,1030.75,703,747
01/30/2002,14:06,1031.00,1031.50,1030.25,1031.00,513,516
01/30/2002,14:07,1031.25,1031.25,1030.00,1030.25,337,508
01/30/2002,14:08,1030.25,1030.75,1030.00,1030.50,314,410
01/30/2002,14:09,1030.25,1030.75,1029.50,1029.50,356,507
01/30/2002,14:10,1029.75,1030.00,1029.00,1029.50,355,509
01/30/2002,14:11,1029.50,1029.75,1028.50,1028.75,468,570
01/30/2002,14:12,1028.50,1029.50,1028.50,1029.50,357,176
01/30/2002,14:13,1029.50,1029.50,1028.75,1028.75,330,406
01/30/2002,14:14,1028.75,1029.50,1028.50,1029.25,172,456
01/30/2002,14:15,1029.00,1030.25,1029.00,1030.25,518,205
01/30/2002,14:16,1030.25,1031.25,1030.00,1031.00,543,464
01/30/2002,14:17,1031.00,1031.00,1030.00,1030.00,191,285
01/30/2002,14:18,1030.00,1030.00,1028.50,1028.75,397,458
01/30/2002,14:19,1028.75,1029.25,1028.25,1028.75,371,383
01/30/2002,14:20,1028.75,1029.75,1028.50,1029.00,370,164
01/30/2002,14:21,1029.00,1029.25,1028.00,1028.25,251,594
01/30/2002,14:22,1028.00,1028.25,1026.75,1027.00,508,818
01/30/2002,14:23,1027.00,1028.00,1027.00,1027.25,468,413
01/30/2002,14:24,1027.50,1029.00,1027.50,1028.50,416,278
01/30/2002,14:25,1028.50,1030.25,1028.00,1029.75,626,458
01/30/2002,14:26,1030.00,1030.50,1029.25,1029.25,238,336
01/30/2002,14:27,1029.25,1029.50,1028.75,1029.25,319,475
01/30/2002,14:28,1029.25,1029.25,1027.25,1027.50,302,727
01/30/2002,14:29,1027.50,1028.25,1027.50,1028.25,543,205
01/30/2002,14:30,1028.25,1028.75,1028.00,1028.25,384,274
01/30/2002,14:31,1028.25,1030.00,1028.25,1029.75,630,270
01/30/2002,14:32,1029.75,1031.00,1029.75,1030.00,588,569
01/30/2002,14:33,1029.75,1031.25,1029.75,1030.75,711,136
01/30/2002,14:34,1031.00,1032.50,1030.75,1032.50,1150,553
01/30/2002,14:35,1032.25,1033.25,1031.75,1033.00,956,845
01/30/2002,14:36,1032.75,1034.00,1032.75,1033.50,943,499
01/30/2002,14:37,1033.50,1034.75,1033.25,1034.50,904,461
01/30/2002,14:38,1034.25,1035.25,1033.75,1035.00,1030,534
01/30/2002,14:39,1035.00,1035.25,1034.25,1034.25,350,449
01/30/2002,14:40,1034.25,1034.75,1033.75,1033.75,292,413
01/30/2002,14:41,1033.75,1035.25,1033.75,1034.75,615,397
01/30/2002,14:42,1034.75,1036.25,1034.75,1036.00,1181,471
01/30/2002,14:43,1036.25,1036.25,1034.75,1034.75,445,854
01/30/2002,14:44,1034.75,1036.00,1034.75,1035.75,707,305
01/30/2002,14:45,1035.75,1036.00,1035.25,1035.25,299,686
01/30/2002,14:46,1035.25,1037.00,1035.25,1035.75,638,622
01/30/2002,14:47,1036.00,1036.50,1035.25,1035.25,502,512
01/30/2002,14:48,1035.25,1035.75,1035.00,1035.25,432,387
01/30/2002,14:49,1035.25,1035.50,1034.25,1034.50,395,760
01/30/2002,14:50,1034.50,1035.00,1034.25,1034.50,593,417
01/30/2002,14:51,1034.75,1035.00,1034.25,1034.75,587,404
01/30/2002,14:52,1034.75,1035.00,1034.00,1034.25,273,797
01/30/2002,14:53,1034.00,1034.25,1033.50,1033.75,294,483
01/30/2002,14:54,1034.00,1034.00,1033.25,1033.75,434,313
01/30/2002,14:55,1033.50,1034.00,1033.25,1033.50,514,278
01/30/2002,14:56,1033.50,1034.00,1033.25,1034.00,299,123
01/30/2002,14:57,1034.25,1034.50,1034.00,1034.25,427,498
01/30/2002,14:58,1034.25,1034.75,1034.00,1034.50,434,247
01/30/2002,14:59,1034.50,1035.75,1034.25,1035.25,483,256
01/30/2002,15:00,1035.25,1035.75,1034.50,1035.75,902,659
01/30/2002,15:01,1035.75,1035.75,1034.50,1035.25,669,698
01/30/2002,15:02,1035.25,1035.75,1035.00,1035.50,388,287
01/30/2002,15:03,1035.50,1036.00,1035.25,1035.75,322,357
01/30/2002,15:04,1035.75,1036.25,1035.50,1036.00,467,396
01/30/2002,15:05,1036.00,1036.50,1035.75,1036.50,473,137
01/30/2002,15:06,1036.25,1036.75,1036.00,1036.50,431,580
01/30/2002,15:07,1036.50,1036.50,1036.00,1036.25,52,278
01/30/2002,15:08,1036.25,1036.75,1036.00,1036.50,241,117
01/30/2002,15:09,1036.50,1037.00,1036.00,1036.00,553,540
01/30/2002,15:10,1036.00,1036.50,1036.00,1036.25,280,208
01/30/2002,15:11,1036.25,1036.50,1035.75,1035.75,167,195
01/30/2002,15:12,1036.00,1036.50,1035.75,1036.25,481,203
01/30/2002,15:13,1036.25,1037.00,1036.00,1036.50,379,451
01/30/2002,15:14,1036.50,1037.00,1036.25,1037.00,281,158
01/30/2002,15:15,1037.00,1038.00,1036.50,1037.50,879,445
01/30/2002,15:46,1037.75,1038.25,1037.75,1038.00,36,7
01/30/2002,15:47,1038.00,1038.25,1038.00,1038.00,25,55
01/30/2002,15:48,1038.00,1038.25,1038.00,1038.25,2,2
01/30/2002,15:49,1038.25,1038.25,1038.00,1038.25,45,7
01/30/2002,15:50,1038.25,1038.25,1038.00,1038.25,47,1
01/30/2002,15:51,1038.50,1038.50,1038.25,1038.25,1,5
01/30/2002,15:52,1038.25,1038.25,1038.00,1038.00,0,23
01/30/2002,15:53,1038.00,1038.00,1037.75,1037.75,0,17
01/30/2002,15:54,1038.00,1038.25,1037.75,1037.75,3,7
01/30/2002,15:55,1038.00,1038.00,1038.00,1038.00,6,0
01/30/2002,15:56,1038.25,1038.50,1038.00,1038.25,20,12
01/30/2002,15:57,1038.25,1038.25,1038.25,1038.25,4,0
01/30/2002,15:58,1038.00,1038.50,1038.00,1038.50,4,6
01/30/2002,15:59,1038.25,1038.25,1038.25,1038.25,0,7
01/30/2002,16:00,1038.25,1038.75,1038.25,1038.75,77,5
01/30/2002,17:02,1039.25,1039.25,1039.25,1039.25,2,0
01/30/2002,17:04,1039.50,1039.50,1039.50,1039.50,1,0
01/30/2002,17:07,1039.25,1039.25,1039.25,1039.25,0,2
01/30/2002,17:08,1039.50,1039.50,1039.50,1039.50,2,0
01/30/2002,17:11,1039.25,1039.25,1039.25,1039.25,0,7
01/30/2002,17:12,1039.25,1039.25,1039.25,1039.25,0,6
01/30/2002,17:14,1039.50,1039.50,1039.50,1039.50,11,0
01/30/2002,17:17,1039.25,1039.25,1039.25,1039.25,0,2
01/30/2002,17:18,1039.25,1039.50,1039.25,1039.50,3,1
01/30/2002,17:20,1039.25,1039.25,1039.25,1039.25,0,3
01/30/2002,17:21,1039.25,1039.25,1039.25,1039.25,0,1
01/30/2002,17:23,1039.50,1039.50,1039.25,1039.25,2,4
01/30/2002,17:24,1039.50,1039.50,1039.25,1039.25,1,1
01/30/2002,17:27,1039.25,1039.25,1039.25,1039.25,0,1
01/30/2002,17:31,1039.25,1039.25,1039.25,1039.25,0,2
01/30/2002,17:32,1039.50,1039.50,1039.50,1039.50,2,0
01/30/2002,17:33,1039.75,1039.75,1039.75,1039.75,129,0
01/30/2002,17:35,1039.75,1039.75,1039.75,1039.75,1,0
01/30/2002,17:36,1039.50,1039.50,1039.50,1039.50,0,6
01/30/2002,17:37,1039.50,1039.50,1039.50,1039.50,0,4
01/30/2002,17:39,1039.25,1039.25,1039.25,1039.25,0,1
01/30/2002,17:40,1039.25,1039.25,1039.25,1039.25,0,2
01/30/2002,17:41,1039.25,1039.25,1039.25,1039.25,0,1
01/30/2002,17:45,1039.00,1039.00,1039.00,1039.00,0,5
01/30/2002,17:46,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,17:47,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,17:48,1039.25,1039.25,1039.25,1039.25,2,0
01/30/2002,17:54,1039.25,1039.25,1039.25,1039.25,2,0
01/30/2002,17:55,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,17:56,1039.25,1039.25,1039.25,1039.25,3,0
01/30/2002,17:58,1039.25,1039.25,1039.25,1039.25,3,0
01/30/2002,17:59,1039.25,1039.25,1039.25,1039.25,10,0
01/30/2002,18:02,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,18:03,1039.00,1039.00,1039.00,1039.00,0,2
01/30/2002,18:06,1039.25,1039.25,1039.25,1039.25,7,0
01/30/2002,18:07,1039.25,1039.25,1039.25,1039.25,2,0
01/30/2002,18:08,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,18:15,1039.00,1039.00,1039.00,1039.00,0,2
01/30/2002,18:17,1039.00,1039.00,1039.00,1039.00,0,5
01/30/2002,18:18,1039.25,1039.25,1039.25,1039.25,2,0
01/30/2002,18:21,1039.25,1039.25,1039.25,1039.25,3,0
01/30/2002,18:23,1039.50,1039.50,1039.50,1039.50,1,0
01/30/2002,18:25,1039.25,1039.25,1039.25,1039.25,0,2
01/30/2002,18:26,1039.00,1039.25,1039.00,1039.25,1,1
01/30/2002,18:31,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,18:37,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,18:38,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,18:40,1039.25,1039.25,1039.00,1039.00,1,3
01/30/2002,18:42,1039.25,1039.25,1039.25,1039.25,2,0
01/30/2002,18:44,1039.00,1039.00,1039.00,1039.00,0,3
01/30/2002,18:45,1039.00,1039.00,1039.00,1039.00,0,1
01/30/2002,18:51,1039.00,1039.00,1039.00,1039.00,0,3
01/30/2002,18:54,1038.75,1038.75,1038.75,1038.75,0,4
01/30/2002,18:58,1038.75,1038.75,1038.50,1038.50,0,9
01/30/2002,18:59,1038.75,1038.75,1038.75,1038.75,4,0
01/30/2002,19:01,1038.75,1038.75,1038.75,1038.75,3,0
01/30/2002,19:04,1038.75,1038.75,1038.75,1038.75,1,0
01/30/2002,19:05,1038.75,1038.75,1038.75,1038.75,2,0
01/30/2002,19:07,1038.50,1038.50,1038.50,1038.50,0,6
01/30/2002,19:09,1038.50,1038.50,1038.50,1038.50,0,1
01/30/2002,19:10,1038.75,1038.75,1038.75,1038.75,1,0
01/30/2002,19:12,1038.75,1038.75,1038.75,1038.75,3,0
01/30/2002,19:13,1038.75,1038.75,1038.75,1038.75,2,0
01/30/2002,19:16,1039.00,1039.00,1039.00,1039.00,1,0
01/30/2002,19:17,1039.00,1039.00,1039.00,1039.00,1,0
01/30/2002,19:24,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,19:26,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,19:30,1039.25,1039.25,1039.25,1039.25,6,0
01/30/2002,19:32,1039.25,1039.25,1039.25,1039.25,5,0
01/30/2002,19:33,1039.25,1039.25,1039.25,1039.25,2,0
01/30/2002,19:34,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,19:35,1039.25,1039.25,1039.25,1039.25,3,0
01/30/2002,19:36,1039.25,1039.25,1039.25,1039.25,1,0
01/30/2002,19:38,1039.50,1039.50,1039.50,1039.50,1,0
01/30/2002,19:40,1039.25,1039.25,1039.25,1039.25,0,8
01/30/2002,19:43,1039.00,1039.00,1038.75,1038.75,0,7
01/30/2002,19:44,1038.75,1038.75,1038.75,1038.75,0,2
01/30/2002,19:45,1038.75,1039.00,1038.75,1039.00,2,1
01/30/2002,19:46,1038.75,1038.75,1038.75,1038.75,0,9
01/30/2002,19:47,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,19:50,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,19:57,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,19:59,1039.00,1039.00,1039.00,1039.00,6,0
01/30/2002,20:01,1039.00,1039.00,1039.00,1039.00,1,0
01/30/2002,20:02,1039.00,1039.00,1039.00,1039.00,1,0
01/30/2002,20:05,1039.00,1039.00,1039.00,1039.00,1,0
01/30/2002,20:08,1039.00,1039.00,1039.00,1039.00,1,0
01/30/2002,20:12,1038.75,1038.75,1038.75,1038.75,0,5
01/30/2002,20:13,1039.00,1039.00,1039.00,1039.00,3,0
01/30/2002,20:18,1038.75,1039.00,1038.75,1039.00,1,1
01/30/2002,20:19,1039.00,1039.00,1039.00,1039.00,3,0
01/30/2002,20:21,1039.25,1039.25,1039.25,1039.25,2,0
01/30/2002,20:23,1039.00,1039.00,1039.00,1039.00,0,1
01/30/2002,20:29,1039.00,1039.00,1039.00,1039.00,0,3
01/30/2002,20:38,1039.00,1039.00,1038.75,1038.75,0,6
01/30/2002,20:40,1039.00,1039.00,1039.00,1039.00,3,0
01/30/2002,20:47,1039.00,1039.00,1039.00,1039.00,1,0
01/30/2002,20:51,1039.25,1039.25,1038.75,1038.75,1,5
01/30/2002,21:05,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,21:09,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,21:15,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,21:20,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,21:23,1038.75,1039.00,1038.75,1039.00,1,5
01/30/2002,21:35,1038.75,1038.75,1038.75,1038.75,0,4
01/30/2002,21:37,1039.00,1039.25,1039.00,1039.00,14,2
01/30/2002,21:39,1039.25,1039.25,1039.00,1039.00,1,3
01/30/2002,21:40,1039.00,1039.00,1039.00,1039.00,0,3
01/30/2002,21:50,1039.00,1039.25,1039.00,1039.25,1,3
01/30/2002,21:52,1039.00,1039.00,1039.00,1039.00,0,18
01/30/2002,21:55,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,21:56,1038.75,1038.75,1038.75,1038.75,0,2
01/30/2002,21:59,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,23:01,1038.75,1038.75,1038.75,1038.75,0,4
01/30/2002,23:02,1039.00,1039.00,1039.00,1039.00,2,0
01/30/2002,23:06,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,23:08,1038.75,1038.75,1038.75,1038.75,0,1
01/30/2002,23:10,1038.50,1038.50,1038.50,1038.50,0,6
01/30/2002,23:17,1038.75,1038.75,1038.75,1038.75,4,0
01/30/2002,23:23,1038.50,1038.50,1038.50,1038.50,0,2
01/30/2002,23:25,1038.50,1038.50,1038.50,1038.50,0,1
01/30/2002,23:26,1038.75,1038.75,1038.75,1038.75,6,0
01/30/2002,23:29,1038.75,1038.75,1038.75,1038.75,2,0
01/30/2002,23:35,1039.00,1039.00,1039.00,1039.00,1,0
01/30/2002,23:38,1038.75,1038.75,1038.75,1038.75,0,2
01/30/2002,23:47,1038.75,1038.75,1038.75,1038.75,0,3
01/31/2002,00:00,1038.50,1038.50,1038.50,1038.50,0,1
01/31/2002,00:01,1038.75,1038.75,1038.75,1038.75,1,0
01/31/2002,00:02,1038.75,1038.75,1038.75,1038.75,2,0
01/31/2002,00:06,1038.75,1038.75,1038.75,1038.75,1,0
01/31/2002,00:22,1038.50,1038.50,1038.50,1038.50,0,4
01/31/2002,00:23,1038.25,1038.25,1038.25,1038.25,0,5
01/31/2002,00:24,1038.25,1038.50,1038.25,1038.50,1,3
01/31/2002,00:37,1038.50,1038.50,1038.50,1038.50,3,0
01/31/2002,00:45,1038.75,1038.75,1038.75,1038.75,1,0
01/31/2002,00:51,1038.50,1038.50,1038.50,1038.50,0,1
01/31/2002,00:52,1038.50,1038.50,1038.25,1038.25,0,2
01/31/2002,01:00,1038.50,1038.50,1038.50,1038.50,1,0
01/31/2002,01:02,1038.25,1038.25,1038.25,1038.25,0,2
01/31/2002,01:04,1038.25,1038.25,1038.25,1038.25,0,1
01/31/2002,01:06,1038.25,1038.25,1038.25,1038.25,0,5
01/31/2002,01:07,1038.00,1038.00,1038.00,1038.00,0,8
01/31/2002,01:08,1038.00,1038.00,1038.00,1038.00,0,5
01/31/2002,01:13,1038.00,1038.00,1038.00,1038.00,0,8
01/31/2002,01:14,1038.25,1038.25,1038.25,1038.25,4,0
01/31/2002,01:16,1038.25,1038.25,1038.25,1038.25,1,0
01/31/2002,01:23,1038.25,1038.25,1038.25,1038.25,1,0
01/31/2002,01:24,1038.50,1038.50,1038.50,1038.50,1,0
01/31/2002,01:26,1038.25,1038.25,1038.25,1038.25,0,4
01/31/2002,01:27,1038.00,1038.00,1038.00,1038.00,0,1
01/31/2002,01:28,1037.75,1037.75,1037.75,1037.75,0,9
01/31/2002,01:29,1037.50,1037.50,1037.25,1037.25,0,20
01/31/2002,01:31,1037.50,1037.50,1037.50,1037.50,5,0
01/31/2002,01:34,1037.50,1037.50,1037.50,1037.50,8,0
01/31/2002,01:36,1037.75,1037.75,1037.75,1037.75,4,0
01/31/2002,01:38,1037.50,1037.50,1037.50,1037.50,0,3
01/31/2002,01:39,1037.50,1037.50,1037.25,1037.50,1,4
01/31/2002,01:41,1037.25,1037.50,1037.25,1037.50,2,14
01/31/2002,01:42,1037.25,1037.25,1037.25,1037.25,0,2
01/31/2002,01:43,1037.25,1037.25,1037.25,1037.25,0,1
01/31/2002,01:44,1037.25,1037.25,1037.25,1037.25,0,1
01/31/2002,01:48,1037.25,1037.25,1037.25,1037.25,0,10
01/31/2002,01:49,1037.25,1037.25,1037.25,1037.25,0,13
01/31/2002,01:50,1037.25,1037.25,1037.25,1037.25,0,6
01/31/2002,01:51,1037.50,1037.50,1037.50,1037.50,6,0
01/31/2002,01:52,1037.50,1037.50,1037.50,1037.50,3,0
01/31/2002,01:54,1037.50,1037.50,1037.50,1037.50,1,0
01/31/2002,01:56,1037.25,1037.25,1037.25,1037.25,0,21
01/31/2002,01:57,1037.25,1037.50,1037.25,1037.50,4,6
01/31/2002,01:58,1037.50,1037.50,1037.50,1037.50,6,0
01/31/2002,01:59,1037.50,1037.50,1037.50,1037.50,5,0
01/31/2002,02:01,1037.75,1037.75,1037.75,1037.75,3,0
01/31/2002,02:02,1037.50,1037.50,1037.50,1037.50,0,3
01/31/2002,02:03,1037.50,1037.50,1037.50,1037.50,0,8
01/31/2002,02:04,1037.75,1037.75,1037.75,1037.75,4,0
01/31/2002,02:05,1037.50,1037.75,1037.50,1037.75,3,5
01/31/2002,02:06,1037.50,1037.50,1037.50,1037.50,0,2
01/31/2002,02:07,1037.25,1037.25,1037.25,1037.25,0,43
01/31/2002,02:08,1037.25,1037.25,1037.00,1037.25,15,6
01/31/2002,02:09,1037.25,1037.25,1037.25,1037.25,8,0
01/31/2002,02:10,1037.25,1037.25,1037.25,1037.25,4,0
01/31/2002,02:11,1037.25,1037.25,1037.25,1037.25,12,0
01/31/2002,02:12,1037.50,1037.50,1037.50,1037.50,1,0
01/31/2002,02:13,1037.50,1037.75,1037.50,1037.75,7,0
01/31/2002,02:14,1037.75,1037.75,1037.75,1037.75,1,0
01/31/2002,02:15,1037.75,1038.00,1037.75,1038.00,11,0
01/31/2002,02:16,1037.75,1037.75,1037.50,1037.50,0,12
01/31/2002,02:17,1037.50,1037.75,1037.50,1037.50,5,13
01/31/2002,02:18,1037.50,1037.50,1037.50,1037.50,0,5
01/31/2002,02:19,1037.75,1037.75,1037.25,1037.25,1,5
01/31/2002,02:22,1037.50,1037.50,1037.25,1037.25,2,1
01/31/2002,02:23,1037.25,1037.75,1037.25,1037.75,8,2
01/31/2002,02:24,1037.75,1037.75,1037.75,1037.75,1,0
01/31/2002,02:25,1037.50,1037.50,1037.25,1037.25,0,9
01/31/2002,02:26,1037.00,1037.00,1037.00,1037.00,0,30
01/31/2002,02:27,1037.00,1037.00,1037.00,1037.00,0,2
01/31/2002,02:28,1037.00,1037.00,1037.00,1037.00,0,20
01/31/2002,02:30,1036.75,1036.75,1036.75,1036.75,0,26
01/31/2002,02:32,1036.50,1036.50,1036.50,1036.50,0,17
01/31/2002,02:33,1036.25,1036.25,1036.25,1036.25,0,19
01/31/2002,02:34,1036.50,1036.50,1036.50,1036.50,6,0
01/31/2002,02:35,1036.50,1036.50,1036.50,1036.50,7,0
01/31/2002,02:36,1036.25,1036.25,1036.25,1036.25,0,2
01/31/2002,02:37,1036.50,1036.50,1036.50,1036.50,1,0
01/31/2002,02:40,1036.25,1036.25,1036.25,1036.25,0,1
01/31/2002,02:41,1036.50,1036.50,1036.50,1036.50,3,0
01/31/2002,02:42,1036.75,1036.75,1036.75,1036.75,1,0
01/31/2002,02:43,1037.25,1037.25,1037.25,1037.25,1,0
01/31/2002,02:44,1037.25,1037.25,1037.25,1037.25,1,0
01/31/2002,02:45,1037.50,1037.50,1037.25,1037.25,1,1
01/31/2002,02:47,1037.75,1037.75,1037.75,1037.75,11,0
01/31/2002,02:48,1038.00,1038.00,1038.00,1038.00,16,0
01/31/2002,02:49,1038.00,1038.00,1037.75,1037.75,1,1
01/31/2002,02:50,1037.75,1037.75,1037.75,1037.75,0,5
01/31/2002,02:51,1037.25,1037.25,1037.25,1037.25,0,6
01/31/2002,02:52,1037.25,1037.25,1037.25,1037.25,0,6
01/31/2002,02:54,1037.25,1037.25,1037.25,1037.25,0,1
01/31/2002,02:58,1036.75,1036.75,1036.50,1036.50,0,3
01/31/2002,02:59,1036.50,1036.50,1036.50,1036.50,0,5
01/31/2002,03:02,1036.50,1036.75,1036.50,1036.75,3,1
01/31/2002,03:03,1036.50,1036.50,1036.50,1036.50,0,1
01/31/2002,03:04,1036.50,1036.50,1036.25,1036.25,0,12
01/31/2002,03:05,1036.00,1036.50,1036.00,1036.50,5,1
01/31/2002,03:07,1036.00,1036.00,1036.00,1036.00,0,5
01/31/2002,03:08,1036.00,1036.00,1035.75,1036.00,9,19
01/31/2002,03:09,1036.00,1036.00,1036.00,1036.00,1,0
01/31/2002,03:10,1035.75,1035.75,1035.75,1035.75,0,24
01/31/2002,03:11,1035.75,1035.75,1035.75,1035.75,0,5
01/31/2002,03:12,1035.75,1036.00,1035.75,1036.00,1,3
01/31/2002,03:14,1036.25,1036.25,1036.25,1036.25,4,0
01/31/2002,03:17,1036.00,1036.25,1036.00,1036.25,1,1
01/31/2002,03:18,1036.25,1036.25,1036.25,1036.25,1,0
01/31/2002,03:20,1036.25,1036.25,1036.25,1036.25,2,0
01/31/2002,03:22,1036.00,1036.00,1036.00,1036.00,0,1
01/31/2002,03:23,1036.25,1036.25,1036.25,1036.25,4,0
01/31/2002,03:24,1036.00,1036.25,1036.00,1036.25,3,1
01/31/2002,03:26,1036.50,1036.50,1036.50,1036.50,6,0
01/31/2002,03:28,1036.50,1036.50,1036.50,1036.50,2,0
01/31/2002,03:29,1036.25,1036.25,1036.25,1036.25,0,5
01/31/2002,03:34,1036.50,1036.50,1036.50,1036.50,6,0
01/31/2002,03:37,1036.50,1036.50,1036.50,1036.50,2,0
01/31/2002,03:38,1036.50,1036.50,1036.50,1036.50,5,0
01/31/2002,03:41,1036.75,1036.75,1036.50,1036.50,1,1
01/31/2002,03:45,1036.75,1036.75,1036.75,1036.75,1,0
01/31/2002,03:46,1036.50,1036.50,1036.50,1036.50,0,1
01/31/2002,03:47,1036.50,1036.50,1036.25,1036.25,0,2
01/31/2002,03:48,1036.25,1036.25,1036.25,1036.25,0,1
01/31/2002,03:49,1036.25,1036.50,1036.25,1036.50,7,2
01/31/2002,03:50,1036.50,1036.50,1036.50,1036.50,3,0
01/31/2002,03:52,1036.50,1036.50,1036.50,1036.50,2,0
01/31/2002,03:53,1036.50,1036.50,1036.50,1036.50,1,0
01/31/2002,03:55,1036.25,1036.25,1036.25,1036.25,0,1
01/31/2002,03:57,1036.50,1036.50,1036.50,1036.50,1,0
01/31/2002,03:59,1036.50,1036.50,1036.50,1036.50,1,0
01/31/2002,04:01,1036.00,1036.25,1035.75,1035.75,1,2
01/31/2002,04:02,1035.75,1035.75,1035.75,1035.75,0,1
01/31/2002,04:03,1036.00,1036.00,1036.00,1036.00,1,0
01/31/2002,04:04,1036.00,1036.50,1036.00,1036.50,9,0
01/31/2002,04:06,1036.25,1036.25,1036.25,1036.25,0,10
01/31/2002,04:08,1036.50,1036.50,1036.50,1036.50,8,0
01/31/2002,04:09,1036.75,1036.75,1036.75,1036.75,14,0
01/31/2002,04:13,1036.25,1036.25,1036.25,1036.25,0,1
01/31/2002,04:15,1036.25,1036.25,1036.25,1036.25,0,1
01/31/2002,04:17,1036.75,1037.00,1036.75,1037.00,4,0
01/31/2002,04:20,1037.00,1037.00,1037.00,1037.00,1,0
01/31/2002,04:21,1037.00,1037.00,1037.00,1037.00,2,0
01/31/2002,04:22,1037.00,1037.50,1037.00,1037.50,8,0
01/31/2002,04:24,1037.50,1037.50,1037.25,1037.25,5,6
01/31/2002,04:25,1037.00,1037.00,1037.00,1037.00,0,4
01/31/2002,04:26,1037.00,1037.25,1037.00,1037.25,1,1
01/31/2002,04:29,1037.25,1037.25,1037.25,1037.25,9,0
01/31/2002,04:30,1037.25,1037.25,1037.25,1037.25,4,0
01/31/2002,04:32,1037.25,1037.50,1037.25,1037.50,7,0
01/31/2002,04:34,1037.50,1037.50,1037.25,1037.25,1,2
01/31/2002,04:36,1037.25,1037.25,1037.25,1037.25,0,4
01/31/2002,04:39,1037.25,1037.25,1037.25,1037.25,0,1
01/31/2002,04:40,1037.00,1037.00,1037.00,1037.00,0,5
01/31/2002,04:41,1036.75,1036.75,1036.50,1036.75,9,7
01/31/2002,04:42,1037.00,1037.00,1037.00,1037.00,1,0
01/31/2002,04:43,1037.25,1037.25,1037.25,1037.25,1,0
01/31/2002,04:44,1037.25,1037.25,1037.25,1037.25,3,0
01/31/2002,04:45,1037.25,1037.25,1037.25,1037.25,8,0
01/31/2002,04:46,1037.25,1037.25,1037.25,1037.25,17,0
01/31/2002,04:47,1037.50,1037.75,1037.50,1037.75,13,0
01/31/2002,04:48,1038.00,1038.00,1038.00,1038.00,4,0
01/31/2002,04:49,1038.25,1038.25,1038.25,1038.25,8,0
01/31/2002,04:50,1038.50,1039.00,1038.50,1038.75,20,6
01/31/2002,04:51,1038.75,1038.75,1038.50,1038.50,0,9
01/31/2002,04:52,1038.25,1038.25,1038.25,1038.25,0,5
01/31/2002,04:53,1038.25,1038.25,1038.00,1038.00,0,3
01/31/2002,04:55,1038.00,1038.25,1038.00,1038.25,2,2
01/31/2002,04:58,1038.00,1038.00,1038.00,1038.00,0,1
01/31/2002,05:00,1038.00,1038.00,1038.00,1038.00,0,1
01/31/2002,05:02,1038.25,1038.25,1038.25,1038.25,2,0
01/31/2002,05:03,1038.25,1038.50,1038.25,1038.50,3,0
01/31/2002,05:04,1038.25,1038.25,1038.25,1038.25,0,11
01/31/2002,05:07,1038.00,1038.00,1038.00,1038.00,0,2
01/31/2002,05:08,1038.00,1038.00,1038.00,1038.00,0,27
01/31/2002,05:09,1038.00,1038.00,1038.00,1038.00,0,10
01/31/2002,05:10,1037.75,1037.75,1037.75,1037.75,0,4
01/31/2002,05:11,1037.50,1037.50,1037.50,1037.50,0,2
01/31/2002,05:12,1037.50,1037.50,1037.25,1037.25,0,21
01/31/2002,05:15,1037.50,1037.50,1037.50,1037.50,6,0
01/31/2002,05:18,1037.50,1037.50,1037.50,1037.50,1,0
01/31/2002,05:19,1037.50,1037.75,1037.50,1037.50,2,3
01/31/2002,05:20,1037.25,1037.25,1037.25,1037.25,0,2
01/31/2002,05:21,1037.50,1037.50,1037.25,1037.25,1,2
01/31/2002,05:24,1037.50,1037.50,1037.50,1037.50,11,0
01/31/2002,05:25,1038.00,1038.00,1038.00,1038.00,1,0
01/31/2002,05:26,1038.25,1038.25,1038.00,1038.00,10,2
01/31/2002,05:27,1037.75,1037.75,1037.75,1037.75,0,5
01/31/2002,05:28,1038.25,1038.25,1038.25,1038.25,3,0
01/31/2002,05:29,1038.50,1038.50,1038.50,1038.50,1,0
01/31/2002,05:30,1038.25,1038.25,1038.25,1038.25,0,7
01/31/2002,05:31,1038.00,1038.00,1038.00,1038.00,0,1
01/31/2002,05:32,1037.75,1037.75,1037.75,1037.75,0,1
01/31/2002,05:33,1037.50,1037.75,1037.50,1037.75,1,2
01/31/2002,05:37,1037.50,1037.50,1037.50,1037.50,0,5
01/31/2002,05:38,1037.50,1037.50,1037.50,1037.50,0,12
01/31/2002,05:40,1037.25,1037.25,1037.25,1037.25,0,5
01/31/2002,05:41,1037.25,1037.75,1037.25,1037.75,3,29
01/31/2002,05:43,1037.75,1037.75,1037.75,1037.75,2,0
01/31/2002,05:44,1037.50,1037.50,1037.50,1037.50,0,1
01/31/2002,05:45,1037.25,1037.25,1037.25,1037.25,0,1
01/31/2002,05:46,1037.50,1037.50,1037.25,1037.50,7,6
01/31/2002,05:47,1037.25,1037.25,1037.25,1037.25,0,2
01/31/2002,05:49,1037.25,1037.50,1037.25,1037.50,1,1
01/31/2002,05:50,1037.50,1037.50,1037.50,1037.50,1,0
01/31/2002,05:51,1037.50,1037.50,1037.50,1037.50,1,0
01/31/2002,05:52,1037.75,1037.75,1037.75,1037.75,1,0
01/31/2002,05:54,1038.00,1038.00,1038.00,1038.00,1,0
01/31/2002,05:56,1037.75,1037.75,1037.75,1037.75,0,1
01/31/2002,05:57,1037.75,1037.75,1037.50,1037.50,0,5
01/31/2002,05:58,1037.50,1037.50,1037.50,1037.50,0,1
01/31/2002,05:59,1037.50,1037.50,1037.50,1037.50,0,3
01/31/2002,06:01,1037.75,1037.75,1037.75,1037.75,17,0
01/31/2002,06:03,1037.75,1037.75,1037.75,1037.75,6,0
01/31/2002,06:06,1037.50,1037.50,1037.50,1037.50,0,1
01/31/2002,06:07,1037.50,1037.50,1037.50,1037.50,0,1
01/31/2002,06:10,1037.75,1037.75,1037.75,1037.75,1,0
01/31/2002,06:11,1038.00,1038.00,1038.00,1038.00,2,0
01/31/2002,06:13,1038.00,1038.00,1038.00,1038.00,1,0
01/31/2002,06:14,1038.00,1038.00,1038.00,1038.00,1,0
01/31/2002,06:16,1038.00,1038.00,1037.75,1037.75,2,1
01/31/2002,06:17,1038.25,1038.25,1038.00,1038.00,2,1
01/31/2002,06:18,1038.50,1038.50,1038.50,1038.50,12,0
01/31/2002,06:19,1038.50,1038.50,1038.50,1038.50,1,0
01/31/2002,06:20,1038.25,1038.25,1038.00,1038.25,3,4
01/31/2002,06:21,1038.00,1038.00,1038.00,1038.00,0,1
01/31/2002,06:22,1038.25,1038.50,1038.25,1038.50,7,0
01/31/2002,06:23,1038.50,1038.50,1038.50,1038.50,10,0
01/31/2002,06:25,1038.75,1038.75,1038.75,1038.75,2,0
01/31/2002,06:26,1038.75,1038.75,1038.75,1038.75,7,0
01/31/2002,06:27,1038.50,1038.50,1038.50,1038.50,0,5
01/31/2002,06:28,1038.50,1038.50,1038.50,1038.50,0,3
01/31/2002,06:29,1038.75,1039.25,1038.75,1039.00,12,23
01/31/2002,06:30,1039.25,1039.25,1038.75,1038.75,1,11
01/31/2002,06:31,1039.00,1039.25,1039.00,1039.00,10,1
01/31/2002,06:32,1038.75,1039.00,1038.75,1039.00,4,1
01/31/2002,06:34,1039.25,1039.25,1039.25,1039.25,25,0
01/31/2002,06:35,1039.25,1039.25,1039.25,1039.25,6,0
01/31/2002,06:36,1039.25,1039.25,1039.25,1039.25,13,0
01/31/2002,06:37,1039.25,1039.75,1039.25,1039.50,16,2
01/31/2002,06:38,1039.50,1039.50,1039.25,1039.50,2,3
01/31/2002,06:39,1039.50,1039.50,1039.50,1039.50,3,0
01/31/2002,06:40,1039.75,1039.75,1039.75,1039.75,2,0
01/31/2002,06:41,1039.75,1040.25,1039.75,1040.00,31,5
01/31/2002,06:42,1040.00,1040.25,1039.75,1039.75,4,18
01/31/2002,06:43,1039.50,1039.50,1039.50,1039.50,0,5
01/31/2002,06:46,1039.75,1039.75,1039.75,1039.75,16,0
01/31/2002,06:47,1039.75,1040.00,1039.50,1040.00,22,66
01/31/2002,06:48,1039.75,1039.75,1039.75,1039.75,0,3
01/31/2002,06:49,1039.50,1039.75,1039.50,1039.75,5,1
01/31/2002,06:50,1039.50,1039.50,1039.25,1039.50,60,15
01/31/2002,06:51,1039.25,1039.25,1039.00,1039.00,1,28
01/31/2002,06:52,1039.00,1039.00,1039.00,1039.00,0,3
01/31/2002,06:53,1039.00,1039.00,1038.75,1038.75,0,46
01/31/2002,06:54,1039.00,1039.00,1039.00,1039.00,12,0
01/31/2002,06:55,1039.00,1039.00,1039.00,1039.00,18,0
01/31/2002,06:56,1039.00,1039.25,1039.00,1039.25,7,0
01/31/2002,06:57,1038.75,1039.00,1038.75,1039.00,1,10
01/31/2002,06:58,1039.00,1039.25,1039.00,1039.25,21,0
01/31/2002,06:59,1039.25,1039.25,1039.25,1039.25,30,0
01/31/2002,07:00,1039.00,1039.25,1039.00,1039.00,10,4
01/31/2002,07:01,1039.00,1039.00,1038.75,1039.00,1,6
01/31/2002,07:02,1038.75,1038.75,1038.75,1038.75,0,10
01/31/2002,07:04,1039.00,1039.50,1039.00,1039.50,8,0
01/31/2002,07:05,1039.50,1039.50,1038.75,1038.75,2,9
01/31/2002,07:07,1039.25,1039.25,1039.25,1039.25,5,0
01/31/2002,07:09,1039.00,1039.25,1039.00,1039.25,6,6
01/31/2002,07:10,1039.25,1039.25,1039.25,1039.25,5,0
01/31/2002,07:11,1039.50,1039.50,1039.50,1039.50,3,0
01/31/2002,07:12,1039.50,1039.50,1039.25,1039.25,5,5
01/31/2002,07:14,1039.50,1039.75,1039.50,1039.50,3,2
01/31/2002,07:16,1039.25,1039.25,1039.25,1039.25,0,3
01/31/2002,07:17,1039.00,1039.00,1039.00,1039.00,0,18
01/31/2002,07:18,1038.75,1038.75,1038.75,1038.75,0,2
01/31/2002,07:19,1038.75,1038.75,1038.50,1038.75,12,14
01/31/2002,07:20,1038.75,1039.00,1038.75,1039.00,3,0
01/31/2002,07:22,1038.75,1038.75,1038.75,1038.75,0,4
01/31/2002,07:23,1038.75,1038.75,1038.50,1038.75,3,5
01/31/2002,07:24,1038.50,1038.50,1038.25,1038.50,9,6
01/31/2002,07:25,1038.50,1038.50,1038.50,1038.50,3,0
01/31/2002,07:26,1038.50,1038.50,1038.50,1038.50,19,0
01/31/2002,07:27,1038.75,1038.75,1038.50,1038.50,1,1
01/31/2002,07:28,1038.50,1039.00,1038.50,1039.00,13,3
01/31/2002,07:29,1039.00,1039.00,1039.00,1039.00,6,0
01/31/2002,07:30,1038.75,1039.00,1038.50,1038.50,1,4
01/31/2002,07:31,1038.50,1039.00,1038.50,1039.00,17,4
01/31/2002,07:32,1039.00,1039.25,1039.00,1039.25,3,0
01/31/2002,07:33,1039.00,1039.00,1038.50,1038.50,0,14
01/31/2002,07:34,1038.50,1038.50,1038.00,1038.50,38,19
01/31/2002,07:35,1038.75,1038.75,1038.50,1038.50,1,1
01/31/2002,07:36,1038.75,1038.75,1038.25,1038.25,11,13
01/31/2002,07:37,1038.50,1038.50,1038.00,1038.00,1,11
01/31/2002,07:38,1038.00,1038.00,1037.75,1038.00,6,8
01/31/2002,07:39,1038.25,1038.25,1038.25,1038.25,9,0
01/31/2002,07:40,1038.50,1038.75,1038.50,1038.75,19,8
01/31/2002,07:41,1038.75,1038.75,1038.50,1038.50,1,1
01/31/2002,07:42,1038.75,1038.75,1038.25,1038.50,3,24
01/31/2002,07:43,1038.25,1038.25,1038.00,1038.25,1,25
01/31/2002,07:44,1038.25,1038.25,1037.75,1038.00,13,5
01/31/2002,07:45,1038.00,1038.00,1037.50,1037.75,18,48
01/31/2002,07:46,1038.00,1038.00,1037.75,1038.00,3,1
01/31/2002,07:47,1038.00,1038.50,1038.00,1038.25,9,6
01/31/2002,07:48,1038.25,1038.50,1038.25,1038.50,4,4
01/31/2002,07:49,1038.50,1038.75,1038.50,1038.75,13,0
01/31/2002,07:50,1038.75,1038.75,1038.50,1038.50,5,5
01/31/2002,07:51,1038.50,1038.50,1038.50,1038.50,0,5
01/31/2002,07:52,1038.50,1038.50,1038.50,1038.50,0,4
01/31/2002,07:53,1038.50,1038.50,1038.50,1038.50,0,3
01/31/2002,07:54,1038.25,1038.50,1038.25,1038.50,6,1
01/31/2002,07:55,1038.25,1038.50,1038.25,1038.50,2,1
01/31/2002,07:56,1038.50,1038.50,1038.25,1038.50,26,5
01/31/2002,07:57,1038.50,1038.50,1038.50,1038.50,2,0
01/31/2002,07:58,1038.25,1038.25,1038.25,1038.25,0,1
01/31/2002,07:59,1038.50,1038.50,1038.50,1038.50,13,0
01/31/2002,08:00,1038.75,1039.00,1038.75,1038.75,16,13
01/31/2002,08:01,1038.75,1039.00,1038.75,1039.00,4,14
01/31/2002,08:02,1039.00,1039.00,1039.00,1039.00,31,0
01/31/2002,08:03,1038.75,1038.75,1038.75,1038.75,0,12
01/31/2002,08:04,1039.00,1039.00,1039.00,1039.00,8,0
01/31/2002,08:05,1039.00,1039.00,1038.75,1039.00,3,5
01/31/2002,08:06,1039.00,1039.00,1038.75,1038.75,2,10
01/31/2002,08:07,1038.50,1038.50,1038.50,1038.50,0,5
01/31/2002,08:08,1038.75,1039.00,1038.75,1039.00,8,0
01/31/2002,08:09,1039.00,1039.00,1038.75,1038.75,27,18
01/31/2002,08:10,1038.75,1038.75,1038.50,1038.75,1,17
01/31/2002,08:11,1038.50,1038.50,1038.50,1038.50,0,18
01/31/2002,08:12,1038.50,1038.75,1038.50,1038.75,2,3
01/31/2002,08:13,1038.75,1039.00,1038.50,1038.50,5,32
01/31/2002,08:14,1038.75,1038.75,1038.50,1038.75,18,11
01/31/2002,08:15,1038.75,1039.25,1038.75,1039.25,19,0
01/31/2002,08:16,1039.00,1039.25,1039.00,1039.25,7,5
01/31/2002,08:17,1039.25,1039.25,1039.00,1039.25,5,1
01/31/2002,08:18,1039.25,1039.25,1039.00,1039.25,9,2
01/31/2002,08:19,1039.00,1039.00,1039.00,1039.00,0,11
01/31/2002,08:20,1039.00,1039.25,1039.00,1039.25,6,2
01/31/2002,08:21,1039.00,1039.00,1039.00,1039.00,0,7
01/31/2002,08:22,1039.25,1039.25,1038.75,1038.75,1,3
01/31/2002,08:23,1038.75,1038.75,1038.75,1038.75,0,15
01/31/2002,08:24,1039.00,1039.00,1039.00,1039.00,4,0
01/31/2002,08:25,1038.75,1039.25,1038.75,1039.25,13,1
01/31/2002,08:26,1039.25,1039.25,1039.00,1039.00,6,9
01/31/2002,08:27,1039.25,1039.50,1039.00,1039.50,20,2
01/31/2002,08:28,1039.25,1039.75,1039.25,1039.50,126,17
01/31/2002,08:29,1039.75,1040.00,1039.50,1039.75,23,45
01/31/2002,08:30,1039.75,1040.75,1039.75,1040.75,212,69
01/31/2002,08:31,1040.75,1040.75,1039.25,1039.75,482,669
01/31/2002,08:32,1040.00,1040.00,1038.75,1039.25,434,579
01/31/2002,08:33,1039.25,1040.25,1039.25,1040.25,600,227
01/31/2002,08:34,1040.25,1040.50,1039.50,1039.75,469,570
01/31/2002,08:35,1039.75,1039.75,1039.50,1039.50,336,266
01/31/2002,08:36,1039.50,1039.50,1038.50,1039.00,439,453
01/31/2002,08:37,1038.75,1039.00,1038.25,1038.75,279,400
01/31/2002,08:38,1038.75,1039.25,1038.75,1039.00,314,187
01/31/2002,08:39,1039.00,1039.25,1038.75,1039.00,451,208
01/31/2002,08:40,1039.00,1039.50,1038.75,1039.00,554,829
01/31/2002,08:41,1039.00,1039.50,1038.75,1039.25,535,502
01/31/2002,08:42,1039.25,1039.50,1039.00,1039.25,287,343
01/31/2002,08:43,1039.25,1039.25,1038.25,1038.75,304,767
01/31/2002,08:44,1038.50,1039.25,1038.50,1039.00,329,342
01/31/2002,08:45,1038.75,1039.00,1038.00,1038.25,289,548
01/31/2002,08:46,1038.25,1038.75,1038.00,1038.50,388,227
01/31/2002,08:47,1038.50,1039.25,1038.00,1039.25,418,264
01/31/2002,08:48,1039.25,1039.75,1039.00,1039.00,269,308
01/31/2002,08:49,1039.00,1039.50,1038.50,1038.75,328,382
01/31/2002,08:50,1039.00,1039.00,1038.50,1038.75,282,139
01/31/2002,08:51,1038.50,1038.75,1037.00,1037.25,409,816
01/31/2002,08:52,1037.00,1037.25,1036.00,1036.50,750,731
01/31/2002,08:53,1036.75,1037.25,1036.25,1037.00,608,325
01/31/2002,08:54,1037.00,1037.75,1037.00,1037.75,661,451
01/31/2002,08:55,1037.50,1038.50,1037.50,1038.00,699,215
01/31/2002,08:56,1038.25,1038.50,1037.75,1037.75,465,410
01/31/2002,08:57,1037.75,1039.00,1037.75,1039.00,588,425
01/31/2002,08:58,1039.00,1039.50,1038.75,1039.25,643,345
01/31/2002,08:59,1039.50,1039.75,1039.00,1039.50,351,238
01/31/2002,09:00,1039.25,1040.25,1039.00,1039.75,470,579
01/31/2002,09:01,1039.75,1041.75,1039.50,1041.25,1085,716
01/31/2002,09:02,1041.00,1041.25,1040.00,1040.25,510,859
01/31/2002,09:03,1040.50,1040.75,1039.75,1040.75,575,242
01/31/2002,09:04,1041.00,1041.00,1040.00,1040.25,400,594
01/31/2002,09:05,1040.00,1041.25,1040.00,1041.25,811,294
01/31/2002,09:06,1041.00,1042.00,1041.00,1041.50,981,793
01/31/2002,09:07,1041.50,1041.75,1040.00,1040.25,389,1060
01/31/2002,09:08,1040.00,1040.75,1039.75,1040.75,1056,724
01/31/2002,09:09,1040.50,1040.75,1039.25,1039.75,467,697
01/31/2002,09:10,1039.50,1039.50,1038.25,1038.75,761,965
01/31/2002,09:11,1038.75,1039.25,1038.25,1039.00,312,463
01/31/2002,09:12,1039.00,1039.50,1038.75,1039.00,366,374
01/31/2002,09:13,1039.00,1040.00,1038.75,1040.00,612,364
01/31/2002,09:14,1039.75,1040.00,1039.25,1039.25,254,428
01/31/2002,09:15,1039.25,1039.50,1038.50,1039.00,381,692
01/31/2002,09:16,1039.00,1039.50,1038.75,1038.75,412,355
01/31/2002,09:17,1039.00,1040.25,1038.75,1040.25,763,226
01/31/2002,09:18,1040.50,1041.25,1040.25,1040.75,920,422
01/31/2002,09:19,1040.50,1042.75,1040.50,1042.50,1210,531
01/31/2002,09:20,1042.50,1042.75,1042.00,1042.25,748,460
01/31/2002,09:21,1042.25,1042.75,1041.75,1041.75,376,378
01/31/2002,09:22,1041.75,1042.00,1041.25,1041.50,438,333
01/31/2002,09:23,1041.50,1042.00,1041.25,1041.25,215,398
01/31/2002,09:24,1041.25,1041.75,1040.50,1040.75,276,456
01/31/2002,09:25,1040.75,1040.75,1039.00,1039.25,450,1352
01/31/2002,09:26,1039.25,1039.25,1038.25,1038.25,554,938
01/31/2002,09:27,1038.50,1038.75,1037.50,1038.25,549,972
01/31/2002,09:28,1038.25,1038.50,1037.75,1038.00,581,817
01/31/2002,09:29,1038.25,1038.50,1037.00,1037.00,489,845
01/31/2002,09:30,1037.00,1038.25,1037.00,1038.25,720,400
01/31/2002,09:31,1038.00,1038.50,1037.50,1038.00,668,563
01/31/2002,09:32,1038.00,1038.50,1037.50,1038.25,259,224
01/31/2002,09:33,1038.25,1039.00,1038.25,1038.75,505,390
01/31/2002,09:34,1038.75,1039.50,1038.25,1039.00,480,427
01/31/2002,09:35,1039.00,1039.50,1039.00,1039.25,271,328
01/31/2002,09:36,1039.25,1040.00,1038.50,1039.00,414,538
01/31/2002,09:37,1038.75,1039.00,1038.50,1039.00,270,180
01/31/2002,09:38,1039.00,1039.75,1039.00,1039.25,390,168
01/31/2002,09:39,1039.25,1040.00,1039.00,1039.25,176,160
01/31/2002,09:40,1039.50,1040.00,1039.25,1039.50,633,308
01/31/2002,09:41,1039.50,1040.50,1039.25,1040.50,721,260
01/31/2002,09:42,1040.25,1040.50,1039.50,1039.75,233,488
01/31/2002,09:43,1040.00,1040.00,1039.00,1039.25,334,453
01/31/2002,09:44,1039.25,1039.50,1038.00,1038.25,257,852
01/31/2002,09:45,1038.25,1038.75,1037.25,1037.50,443,772
01/31/2002,09:46,1037.25,1037.75,1036.75,1037.50,679,552
01/31/2002,09:47,1037.50,1038.00,1037.00,1037.50,297,293
01/31/2002,09:48,1037.50,1037.50,1036.50,1037.25,302,581
01/31/2002,09:49,1037.00,1037.25,1036.75,1036.75,221,340
01/31/2002,09:50,1037.00,1037.50,1036.50,1036.50,431,458
01/31/2002,09:51,1036.50,1036.50,1035.75,1036.25,436,683
01/31/2002,09:52,1036.25,1036.75,1036.00,1036.75,239,249
01/31/2002,09:53,1036.75,1036.75,1035.50,1035.50,151,615
01/31/2002,09:54,1035.50,1036.00,1035.25,1036.00,505,424
01/31/2002,09:55,1036.25,1036.50,1035.75,1036.50,264,222
01/31/2002,09:56,1036.25,1036.75,1036.00,1036.50,183,147
01/31/2002,09:57,1036.50,1036.75,1036.25,1036.75,127,124
01/31/2002,09:58,1036.75,1036.75,1036.00,1036.50,311,267
01/31/2002,09:59,1036.50,1036.75,1036.00,1036.25,334,441
01/31/2002,10:00,1036.25,1037.25,1036.25,1037.00,509,311
01/31/2002,10:01,1037.00,1037.50,1036.75,1037.25,417,242
01/31/2002,10:02,1037.25,1037.50,1037.00,1037.50,235,194
01/31/2002,10:03,1037.50,1038.00,1037.25,1038.00,385,246
01/31/2002,10:04,1038.00,1038.25,1037.75,1038.00,302,346
01/31/2002,10:05,1038.00,1038.25,1037.75,1038.25,257,439
01/31/2002,10:06,1038.00,1038.75,1038.00,1038.25,481,366
01/31/2002,10:07,1038.25,1038.50,1037.75,1037.75,121,192
01/31/2002,10:08,1037.75,1038.00,1037.25,1037.75,122,343
01/31/2002,10:09,1037.75,1037.75,1037.50,1037.75,59,109
01/31/2002,10:10,1037.75,1037.75,1037.25,1037.75,246,189
01/31/2002,10:11,1037.75,1038.75,1037.50,1038.50,420,183
01/31/2002,10:12,1038.25,1038.75,1038.25,1038.75,246,269
01/31/2002,10:13,1038.75,1039.75,1038.50,1039.75,881,320
01/31/2002,10:14,1039.75,1040.00,1039.50,1039.75,298,236
01/31/2002,10:15,1039.75,1040.25,1039.50,1040.00,286,269
01/31/2002,10:16,1040.00,1040.00,1038.75,1038.75,80,596
01/31/2002,10:17,1038.75,1039.50,1038.75,1039.50,385,133
01/31/2002,10:18,1039.25,1039.50,1038.50,1038.75,222,296
01/31/2002,10:19,1038.75,1039.00,1038.50,1038.75,49,124
01/31/2002,10:20,1039.00,1039.00,1038.25,1038.25,104,313
01/31/2002,10:21,1038.50,1039.00,1038.25,1038.75,289,124
01/31/2002,10:22,1039.00,1039.75,1038.75,1039.50,362,166
01/31/2002,10:23,1039.50,1041.00,1039.25,1040.75,992,405
01/31/2002,10:24,1040.75,1040.75,1039.75,1040.00,197,409
01/31/2002,10:25,1040.00,1040.25,1039.75,1039.75,128,292
01/31/2002,10:26,1040.00,1040.00,1039.25,1039.50,96,279
01/31/2002,10:27,1039.50,1039.50,1038.50,1038.50,102,252
01/31/2002,10:28,1038.50,1039.00,1038.25,1038.75,291,186
01/31/2002,10:29,1038.75,1039.00,1038.25,1039.00,171,118
01/31/2002,10:30,1039.00,1039.00,1038.00,1038.25,304,529
01/31/2002,10:31,1038.00,1039.00,1038.00,1038.50,456,98
01/31/2002,10:32,1038.50,1038.50,1038.00,1038.00,202,263
01/31/2002,10:33,1038.00,1038.50,1037.75,1038.25,195,211
01/31/2002,10:34,1038.25,1039.00,1038.25,1039.00,247,79
01/31/2002,10:35,1039.00,1039.25,1038.75,1038.75,145,78
01/31/2002,10:36,1038.75,1039.25,1038.25,1039.25,160,135
01/31/2002,10:37,1039.25,1039.50,1039.00,1039.50,201,60
01/31/2002,10:38,1039.50,1039.75,1039.50,1039.75,453,126
01/31/2002,10:39,1039.75,1040.50,1039.75,1040.00,351,305
01/31/2002,10:40,1040.00,1040.25,1039.75,1040.25,121,71
01/31/2002,10:41,1040.25,1040.25,1039.75,1040.00,309,377
01/31/2002,10:42,1040.00,1040.50,1039.50,1040.25,375,435
01/31/2002,10:43,1040.25,1041.50,1040.25,1040.50,821,615
01/31/2002,10:44,1040.50,1041.00,1040.25,1040.50,326,456
01/31/2002,10:45,1040.50,1040.75,1040.25,1040.25,41,276
01/31/2002,10:46,1040.50,1040.50,1039.50,1039.75,94,450
01/31/2002,10:47,1039.75,1040.25,1039.75,1040.25,145,74
01/31/2002,10:48,1040.25,1040.25,1039.00,1039.00,61,389
01/31/2002,10:49,1039.00,1039.25,1038.50,1038.75,177,424
01/31/2002,10:50,1038.75,1039.00,1038.50,1038.75,170,318
01/31/2002,10:51,1038.50,1039.25,1038.50,1039.00,243,257
01/31/2002,10:52,1039.00,1039.25,1037.75,1038.25,333,486
01/31/2002,10:53,1038.25,1038.50,1038.00,1038.50,220,125
01/31/2002,10:54,1038.75,1039.50,1038.50,1039.50,232,122
01/31/2002,10:55,1039.25,1040.00,1039.00,1039.75,276,193
01/31/2002,10:56,1040.00,1040.50,1039.25,1039.50,261,349
01/31/2002,10:57,1039.50,1039.50,1039.25,1039.50,100,56
01/31/2002,10:58,1039.50,1039.50,1039.00,1039.25,40,141
01/31/2002,10:59,1039.25,1039.75,1039.25,1039.75,165,86
01/31/2002,11:00,1040.00,1040.50,1039.75,1040.25,151,104
01/31/2002,11:01,1040.25,1040.25,1039.75,1039.75,66,152
01/31/2002,11:02,1040.00,1040.25,1039.75,1039.75,89,137
01/31/2002,11:03,1039.75,1041.00,1039.75,1041.00,266,66
01/31/2002,11:04,1041.00,1041.50,1040.50,1041.50,414,94
01/31/2002,11:05,1041.50,1041.75,1040.75,1040.75,188,246
01/31/2002,11:06,1041.00,1041.00,1040.75,1040.75,109,50
01/31/2002,11:07,1041.00,1042.00,1041.00,1041.75,533,141
01/31/2002,11:08,1041.50,1042.00,1041.50,1041.50,191,191
01/31/2002,11:09,1041.50,1042.25,1041.50,1042.00,225,55
01/31/2002,11:10,1042.00,1042.25,1042.00,1042.00,27,323
01/31/2002,11:11,1041.75,1041.75,1041.50,1041.75,63,277
01/31/2002,11:12,1041.75,1042.00,1041.50,1041.75,220,68
01/31/2002,11:13,1041.75,1042.00,1041.50,1042.00,82,90
01/31/2002,11:14,1041.75,1042.00,1041.50,1041.75,33,74
01/31/2002,11:15,1041.75,1041.75,1041.00,1041.25,45,482
01/31/2002,11:16,1041.00,1041.75,1041.00,1041.75,106,49
01/31/2002,11:17,1042.00,1042.00,1041.75,1042.00,66,92
01/31/2002,11:18,1042.00,1042.75,1042.00,1042.50,404,136
01/31/2002,11:19,1042.25,1043.25,1042.25,1043.00,484,192
01/31/2002,11:20,1043.00,1043.25,1042.50,1043.00,168,215
01/31/2002,11:21,1042.75,1043.00,1042.75,1042.75,7,183
01/31/2002,11:22,1042.75,1042.75,1042.25,1042.25,159,380
01/31/2002,11:23,1042.25,1042.50,1042.25,1042.25,221,47
01/31/2002,11:24,1042.25,1042.75,1042.25,1042.75,236,64
01/31/2002,11:25,1042.75,1043.00,1042.00,1042.00,46,316
01/31/2002,11:26,1042.00,1042.25,1041.50,1041.50,130,310
01/31/2002,11:27,1041.75,1042.00,1041.00,1041.00,170,525
01/31/2002,11:28,1041.25,1041.75,1041.00,1041.50,124,193
01/31/2002,11:29,1041.25,1041.75,1041.25,1041.75,74,9
01/31/2002,11:30,1041.50,1041.75,1041.00,1041.25,63,221
01/31/2002,11:31,1041.25,1041.25,1040.50,1040.50,98,315
01/31/2002,11:32,1040.50,1040.50,1039.75,1040.00,89,715
01/31/2002,11:33,1039.75,1040.25,1039.75,1040.25,97,58
01/31/2002,11:34,1040.00,1040.25,1039.25,1039.50,53,672
01/31/2002,11:35,1039.25,1039.75,1039.25,1039.50,108,115
01/31/2002,11:36,1039.75,1039.75,1039.00,1039.00,222,360
01/31/2002,11:37,1039.00,1039.50,1039.00,1039.50,263,120
01/31/2002,11:38,1039.50,1039.75,1039.25,1039.75,117,90
01/31/2002,11:39,1039.50,1040.00,1039.50,1040.00,173,7
01/31/2002,11:40,1040.00,1040.00,1039.75,1040.00,79,11
01/31/2002,11:41,1040.00,1040.50,1040.00,1040.50,188,7
01/31/2002,11:42,1040.25,1040.50,1040.00,1040.25,37,98
01/31/2002,11:43,1040.25,1040.25,1039.75,1040.00,104,113
01/31/2002,11:44,1040.00,1040.50,1040.00,1040.50,127,3
01/31/2002,11:45,1040.50,1041.00,1040.25,1041.00,201,87
01/31/2002,11:46,1041.00,1041.00,1040.50,1040.50,27,81
01/31/2002,11:47,1040.75,1041.00,1040.50,1040.50,70,133
01/31/2002,11:48,1040.50,1040.50,1040.00,1040.00,164,217
01/31/2002,11:49,1040.25,1040.25,1039.75,1039.75,6,390
01/31/2002,11:50,1039.75,1039.75,1039.25,1039.25,60,312
01/31/2002,11:51,1039.25,1039.75,1039.00,1039.75,116,133
01/31/2002,11:52,1039.50,1040.00,1039.50,1040.00,92,82
01/31/2002,11:53,1039.75,1040.00,1039.50,1039.75,166,111
01/31/2002,11:54,1039.75,1040.25,1039.75,1040.25,230,81
01/31/2002,11:55,1040.25,1040.75,1040.25,1040.25,203,103
01/31/2002,11:56,1040.25,1040.50,1040.25,1040.50,61,96
01/31/2002,11:57,1040.75,1041.25,1040.50,1041.00,194,35
01/31/2002,11:58,1041.00,1042.00,1040.75,1042.00,418,182
01/31/2002,11:59,1042.00,1042.25,1041.75,1042.25,124,43
01/31/2002,12:00,1042.25,1042.25,1041.50,1042.00,104,121
01/31/2002,12:01,1042.00,1042.25,1041.75,1041.75,40,159
01/31/2002,12:02,1041.75,1042.00,1041.50,1041.75,90,29
01/31/2002,12:03,1041.75,1042.00,1041.50,1041.75,8,98
01/31/2002,12:04,1041.50,1042.00,1041.50,1041.75,48,28
01/31/2002,12:05,1041.75,1042.75,1041.75,1042.25,309,119
01/31/2002,12:06,1042.50,1042.50,1042.00,1042.25,183,119
01/31/2002,12:07,1042.00,1042.75,1042.00,1042.75,153,29
01/31/2002,12:08,1042.50,1042.75,1042.25,1042.75,121,91
01/31/2002,12:09,1042.75,1043.00,1042.50,1042.50,76,93
01/31/2002,12:10,1042.50,1042.50,1041.75,1042.00,81,341
01/31/2002,12:11,1042.00,1042.00,1041.25,1041.50,156,392
01/31/2002,12:12,1041.50,1041.75,1041.25,1041.50,160,42
01/31/2002,12:13,1041.75,1041.75,1040.75,1041.00,116,343
01/31/2002,12:14,1041.00,1041.25,1040.75,1040.75,152,131
01/31/2002,12:15,1041.00,1041.50,1041.00,1041.50,232,8
01/31/2002,12:16,1041.50,1042.00,1041.50,1042.00,266,56
01/31/2002,12:17,1042.00,1042.00,1041.50,1041.50,2,76
01/31/2002,12:18,1041.50,1041.50,1041.00,1041.25,37,93
01/31/2002,12:19,1041.25,1041.50,1041.00,1041.50,111,42
01/31/2002,12:20,1041.50,1042.00,1041.50,1041.75,93,52
01/31/2002,12:21,1041.50,1042.00,1041.50,1042.00,68,5
01/31/2002,12:22,1042.00,1043.00,1042.00,1042.75,468,138
01/31/2002,12:23,1043.00,1044.00,1043.00,1044.00,785,177
01/31/2002,12:24,1043.75,1044.50,1043.50,1044.50,579,279
01/31/2002,12:25,1044.50,1044.50,1043.75,1044.00,262,278
01/31/2002,12:26,1044.00,1044.00,1043.50,1043.50,192,265
01/31/2002,12:27,1043.50,1044.00,1043.50,1044.00,187,177
01/31/2002,12:28,1044.00,1044.75,1043.75,1044.50,405,240
01/31/2002,12:29,1044.25,1044.75,1044.25,1044.50,184,69
01/31/2002,12:30,1044.50,1044.50,1043.75,1043.75,105,143
01/31/2002,12:31,1043.75,1044.00,1043.50,1043.50,70,186
01/31/2002,12:32,1043.50,1043.75,1043.25,1043.25,90,85
01/31/2002,12:33,1043.50,1043.50,1042.75,1043.00,109,261
01/31/2002,12:34,1042.75,1043.00,1042.75,1042.75,71,207
01/31/2002,12:35,1042.75,1043.00,1042.50,1042.50,115,159
01/31/2002,12:36,1042.25,1042.50,1041.75,1042.00,64,505
01/31/2002,12:37,1041.75,1042.25,1041.50,1041.75,170,355
01/31/2002,12:38,1041.75,1042.25,1041.50,1042.00,109,46
01/31/2002,12:39,1042.25,1042.50,1042.00,1042.25,58,78
01/31/2002,12:40,1042.25,1043.00,1042.25,1043.00,269,130
01/31/2002,12:41,1042.75,1043.25,1042.75,1042.75,174,72
01/31/2002,12:42,1042.75,1043.00,1042.50,1042.75,110,151
01/31/2002,12:43,1042.75,1042.75,1041.75,1041.75,174,398
01/31/2002,12:44,1042.00,1042.00,1041.25,1041.50,194,355
01/31/2002,12:45,1041.75,1041.75,1041.25,1041.50,43,211
01/31/2002,12:46,1041.50,1041.75,1041.25,1041.75,117,193
01/31/2002,12:47,1041.50,1042.00,1041.50,1042.00,105,77
01/31/2002,12:48,1042.00,1042.50,1041.75,1042.50,187,86
01/31/2002,12:49,1042.50,1042.50,1042.00,1042.00,93,197
01/31/2002,12:50,1042.00,1042.25,1041.50,1042.00,113,116
01/31/2002,12:51,1042.25,1042.25,1041.50,1041.50,84,187
01/31/2002,12:52,1041.75,1042.50,1041.50,1042.25,176,51
01/31/2002,12:53,1042.00,1042.25,1041.75,1041.75,6,121
01/31/2002,12:54,1041.75,1042.75,1041.75,1042.75,176,82
01/31/2002,12:55,1042.75,1043.50,1042.50,1043.00,369,209
01/31/2002,12:56,1043.00,1043.25,1042.25,1042.25,151,219
01/31/2002,12:57,1042.25,1042.50,1041.50,1041.75,153,304
01/31/2002,12:58,1041.75,1042.00,1041.25,1041.50,103,180
01/31/2002,12:59,1041.25,1042.00,1041.25,1042.00,205,44
01/31/2002,13:00,1042.00,1042.75,1041.75,1042.75,129,23
01/31/2002,13:01,1042.75,1042.75,1040.75,1041.00,306,794
01/31/2002,13:02,1041.25,1041.75,1040.75,1041.00,501,416
01/31/2002,13:03,1041.00,1042.25,1040.75,1041.75,462,504
01/31/2002,13:04,1041.75,1042.75,1041.50,1042.75,534,151
01/31/2002,13:05,1042.50,1043.75,1042.25,1043.25,425,307
01/31/2002,13:06,1043.25,1044.00,1043.25,1043.25,349,278
01/31/2002,13:07,1043.25,1043.25,1042.50,1042.50,86,241
01/31/2002,13:08,1042.50,1043.50,1042.50,1043.00,294,194
01/31/2002,13:09,1043.00,1043.50,1042.75,1043.25,210,88
01/31/2002,13:10,1043.25,1043.50,1042.75,1043.25,93,241
01/31/2002,13:11,1043.25,1043.25,1042.75,1043.00,63,155
01/31/2002,13:12,1043.00,1043.50,1042.75,1043.25,119,45
01/31/2002,13:13,1043.00,1043.50,1043.00,1043.25,140,93
01/31/2002,13:14,1043.25,1044.25,1043.25,1044.25,415,190
01/31/2002,13:15,1044.25,1044.50,1044.00,1044.00,179,239
01/31/2002,13:16,1044.00,1044.25,1043.25,1043.50,162,379
01/31/2002,13:17,1043.50,1044.00,1043.25,1043.75,111,136
01/31/2002,13:18,1043.75,1044.25,1043.75,1044.00,182,193
01/31/2002,13:19,1044.00,1044.75,1043.75,1044.50,390,106
01/31/2002,13:20,1044.50,1044.75,1043.75,1044.25,119,204
01/31/2002,13:21,1044.25,1044.25,1043.50,1043.75,105,127
01/31/2002,13:22,1043.75,1043.75,1043.25,1043.75,165,199
01/31/2002,13:23,1043.75,1044.00,1043.25,1043.50,97,118
01/31/2002,13:24,1043.75,1043.75,1043.00,1043.50,219,145
01/31/2002,13:25,1043.50,1043.75,1043.25,1043.50,109,62
01/31/2002,13:26,1043.75,1044.25,1043.50,1044.00,190,112
01/31/2002,13:27,1043.75,1045.50,1043.75,1045.50,884,178
01/31/2002,13:28,1045.25,1045.50,1044.75,1045.00,407,431
01/31/2002,13:29,1045.25,1045.25,1044.75,1045.00,86,154
01/31/2002,13:30,1044.75,1045.25,1044.50,1044.50,408,379
01/31/2002,13:31,1044.50,1044.75,1043.75,1044.25,218,335
01/31/2002,13:32,1044.50,1044.75,1044.25,1044.50,289,476
01/31/2002,13:33,1044.25,1045.00,1044.25,1044.75,273,46
01/31/2002,13:34,1044.75,1045.00,1043.75,1044.00,166,344
01/31/2002,13:35,1044.00,1044.75,1043.75,1044.25,186,146
01/31/2002,13:36,1044.25,1044.75,1044.00,1044.50,186,56
01/31/2002,13:37,1044.50,1044.75,1044.25,1044.75,109,55
01/31/2002,13:38,1044.50,1045.00,1044.50,1044.75,244,124
01/31/2002,13:39,1044.50,1044.75,1043.25,1043.25,147,777
01/31/2002,13:40,1043.25,1043.50,1042.75,1042.75,250,508
01/31/2002,13:41,1042.75,1043.50,1042.50,1043.50,258,93
01/31/2002,13:42,1043.50,1043.50,1043.25,1043.25,246,154
01/31/2002,13:43,1043.25,1043.50,1042.75,1043.50,183,112
01/31/2002,13:44,1043.25,1043.75,1043.25,1043.50,86,115
01/31/2002,13:45,1043.25,1043.25,1042.50,1042.75,191,414
01/31/2002,13:46,1042.75,1043.00,1042.25,1042.50,227,379
01/31/2002,13:47,1042.50,1042.75,1042.25,1042.50,175,227
01/31/2002,13:48,1042.50,1043.00,1042.50,1042.75,151,156
01/31/2002,13:49,1042.75,1043.00,1042.50,1043.00,140,15
01/31/2002,13:50,1042.75,1043.25,1042.75,1042.75,155,157
01/31/2002,13:51,1042.75,1042.75,1042.00,1042.25,131,244
01/31/2002,13:52,1042.25,1042.50,1041.75,1042.00,289,238
01/31/2002,13:53,1042.00,1042.25,1041.75,1042.00,28,71
01/31/2002,13:54,1041.75,1042.25,1041.50,1042.25,363,267
01/31/2002,13:55,1042.50,1043.00,1042.25,1042.75,357,204
01/31/2002,13:56,1042.75,1043.50,1042.75,1043.50,394,75
01/31/2002,13:57,1043.50,1043.75,1043.25,1043.25,283,417
01/31/2002,13:58,1043.25,1043.75,1043.25,1043.25,235,217
01/31/2002,13:59,1043.50,1044.25,1043.25,1044.25,235,55
01/31/2002,14:00,1044.25,1044.50,1044.00,1044.25,332,250
01/31/2002,14:01,1044.00,1044.25,1043.50,1044.25,226,215
01/31/2002,14:02,1044.25,1044.50,1043.75,1044.25,325,246
01/31/2002,14:03,1044.25,1045.25,1044.25,1045.00,409,301
01/31/2002,14:04,1044.75,1045.50,1044.50,1045.50,288,51
01/31/2002,14:05,1045.50,1045.75,1045.00,1045.50,349,264
01/31/2002,14:06,1045.75,1046.00,1045.00,1045.25,366,368
01/31/2002,14:07,1045.00,1045.50,1045.00,1045.25,169,233
01/31/2002,14:08,1045.25,1046.00,1045.00,1045.25,493,362
01/31/2002,14:09,1045.25,1045.50,1044.75,1045.25,73,236
01/31/2002,14:10,1045.00,1045.50,1044.75,1045.50,214,91
01/31/2002,14:11,1045.50,1045.50,1045.00,1045.25,185,221
01/31/2002,14:12,1045.25,1045.50,1045.25,1045.25,34,132
01/31/2002,14:13,1045.25,1045.50,1045.00,1045.50,55,136
01/31/2002,14:14,1045.50,1045.75,1045.25,1045.50,134,183
01/31/2002,14:15,1045.50,1046.25,1045.50,1046.00,291,311
01/31/2002,14:16,1045.75,1046.00,1045.00,1045.25,274,794
01/31/2002,14:17,1045.25,1045.25,1044.75,1044.75,190,242
01/31/2002,14:18,1044.75,1045.00,1044.75,1045.00,68,227
01/31/2002,14:19,1045.00,1045.50,1045.00,1045.50,313,29
01/31/2002,14:20,1045.50,1045.50,1045.25,1045.50,174,238
01/31/2002,14:21,1045.25,1045.75,1045.25,1045.75,170,164
01/31/2002,14:22,1045.75,1046.25,1045.50,1046.00,452,198
01/31/2002,14:23,1046.25,1046.75,1046.00,1046.50,391,232
01/31/2002,14:24,1046.50,1047.00,1046.50,1046.75,541,135
01/31/2002,14:25,1046.75,1047.00,1046.50,1046.75,209,356
01/31/2002,14:26,1046.75,1047.00,1046.50,1047.00,413,119
01/31/2002,14:27,1047.00,1047.50,1047.00,1047.25,618,259
01/31/2002,14:28,1047.25,1048.00,1047.25,1048.00,473,158
01/31/2002,14:29,1047.75,1048.00,1047.50,1047.50,215,162
01/31/2002,14:30,1047.75,1048.25,1047.50,1047.75,317,307
01/31/2002,14:31,1047.75,1048.75,1047.25,1048.75,649,96
01/31/2002,14:32,1048.75,1049.25,1048.25,1048.50,705,718
01/31/2002,14:33,1048.50,1048.75,1048.00,1048.25,413,442
01/31/2002,14:34,1048.00,1048.25,1047.75,1047.75,259,361
01/31/2002,14:35,1047.75,1048.50,1047.75,1048.50,259,156
01/31/2002,14:36,1048.50,1049.25,1048.25,1049.25,532,329
01/31/2002,14:37,1049.00,1050.25,1049.00,1050.00,849,458
01/31/2002,14:38,1050.00,1050.50,1049.75,1049.75,585,475
01/31/2002,14:39,1049.75,1050.25,1049.75,1050.00,189,377
01/31/2002,14:40,1050.00,1050.25,1049.50,1049.75,217,269
01/31/2002,14:41,1049.75,1051.00,1049.75,1050.75,568,289
01/31/2002,14:42,1050.75,1051.50,1050.50,1051.00,311,493
01/31/2002,14:43,1051.00,1051.50,1050.75,1050.75,388,567
01/31/2002,14:44,1050.75,1051.25,1050.25,1050.25,176,532
01/31/2002,14:45,1050.25,1050.50,1050.00,1050.25,311,278
01/31/2002,14:46,1050.25,1051.00,1050.25,1050.50,319,137
01/31/2002,14:47,1050.75,1051.00,1050.50,1050.75,310,211
01/31/2002,14:48,1051.00,1051.00,1050.50,1050.75,230,83
01/31/2002,14:49,1050.50,1050.75,1050.00,1050.50,275,389
01/31/2002,14:50,1050.50,1051.00,1050.25,1050.75,262,87
01/31/2002,14:51,1050.75,1051.00,1050.25,1050.75,390,139
01/31/2002,14:52,1050.50,1051.00,1050.50,1051.00,175,88
01/31/2002,14:53,1051.00,1051.00,1050.50,1051.00,369,587
01/31/2002,14:54,1050.75,1051.00,1050.50,1050.75,59,498
01/31/2002,14:55,1051.00,1051.25,1050.25,1050.25,286,671
01/31/2002,14:56,1050.50,1050.75,1050.00,1050.25,661,509
01/31/2002,14:57,1050.25,1051.00,1050.00,1050.50,505,300
01/31/2002,14:58,1050.75,1051.25,1050.50,1050.75,512,232
01/31/2002,14:59,1051.00,1051.25,1050.75,1051.00,282,234
01/31/2002,15:00,1051.25,1051.75,1051.00,1051.00,918,404
01/31/2002,15:01,1051.00,1051.25,1050.00,1050.50,752,653
01/31/2002,15:02,1050.50,1050.50,1050.00,1050.50,315,354
01/31/2002,15:03,1050.50,1051.00,1050.25,1051.00,442,146
01/31/2002,15:04,1051.00,1051.25,1050.75,1051.00,361,225
01/31/2002,15:05,1051.00,1051.25,1050.75,1051.00,199,162
01/31/2002,15:06,1051.00,1051.50,1051.00,1051.25,386,203
01/31/2002,15:07,1051.25,1051.75,1051.00,1051.50,226,238
01/31/2002,15:08,1051.75,1052.00,1051.25,1051.50,121,203
01/31/2002,15:09,1051.25,1051.50,1051.25,1051.25,77,332
01/31/2002,15:10,1051.25,1051.50,1051.00,1051.25,124,184
01/31/2002,15:11,1051.50,1051.75,1051.50,1051.75,127,11
01/31/2002,15:12,1051.75,1052.00,1051.50,1052.00,247,82
01/31/2002,15:13,1052.00,1052.25,1051.50,1052.25,326,122
01/31/2002,15:14,1052.00,1052.25,1051.50,1051.75,156,296
01/31/2002,15:15,1051.75,1052.25,1050.75,1051.75,455,732
01/31/2002,15:46,1051.00,1051.25,1050.50,1050.75,9,118
01/31/2002,15:47,1050.75,1050.75,1050.50,1050.75,34,3
01/31/2002,15:48,1050.75,1051.00,1050.75,1050.75,49,8
01/31/2002,15:49,1051.00,1051.00,1051.00,1051.00,19,0
01/31/2002,15:50,1051.25,1051.25,1051.00,1051.00,28,21
01/31/2002,15:51,1051.25,1051.25,1050.75,1051.00,19,28
01/31/2002,15:52,1051.00,1051.25,1051.00,1051.25,50,0
01/31/2002,15:53,1051.25,1051.25,1051.25,1051.25,21,0
01/31/2002,15:54,1051.25,1051.25,1051.25,1051.25,12,0
01/31/2002,15:55,1051.25,1051.25,1051.25,1051.25,3,0
01/31/2002,15:56,1051.25,1051.25,1051.25,1051.25,16,0
01/31/2002,15:57,1051.00,1051.25,1051.00,1051.25,9,2
01/31/2002,15:58,1051.50,1051.50,1051.25,1051.25,1,7
01/31/2002,15:59,1051.25,1051.25,1051.25,1051.25,0,8
01/31/2002,16:00,1051.25,1051.25,1051.00,1051.00,0,21
01/31/2002,17:02,1051.50,1051.50,1051.50,1051.50,2,0
01/31/2002,17:03,1051.50,1051.50,1051.50,1051.50,35,0
01/31/2002,17:04,1051.50,1051.50,1051.50,1051.50,1,0
01/31/2002,17:05,1051.75,1051.75,1051.75,1051.75,9,0
01/31/2002,17:09,1052.00,1052.00,1052.00,1052.00,3,0
01/31/2002,17:11,1052.00,1052.00,1052.00,1052.00,5,0
01/31/2002,17:16,1052.00,1052.25,1052.00,1052.25,26,0
01/31/2002,17:17,1052.25,1052.25,1052.25,1052.25,1,0
01/31/2002,17:18,1052.50,1052.75,1052.50,1052.50,7,1
01/31/2002,17:21,1052.50,1052.50,1052.50,1052.50,0,2
01/31/2002,17:22,1052.50,1052.50,1052.50,1052.50,0,3
01/31/2002,17:24,1052.75,1052.75,1052.75,1052.75,33,0
01/31/2002,17:25,1052.75,1052.75,1052.75,1052.75,3,0
01/31/2002,17:27,1052.50,1052.50,1052.50,1052.50,0,5
01/31/2002,17:28,1052.75,1052.75,1052.75,1052.75,1,0
01/31/2002,17:29,1052.75,1052.75,1052.75,1052.75,1,0
01/31/2002,17:31,1052.50,1052.50,1052.50,1052.50,0,2
01/31/2002,17:32,1052.50,1052.50,1052.50,1052.50,0,5
01/31/2002,17:33,1052.50,1052.50,1052.25,1052.50,2,2
01/31/2002,17:35,1052.25,1052.25,1052.25,1052.25,0,4
01/31/2002,17:36,1052.25,1052.25,1052.25,1052.25,0,1
01/31/2002,17:37,1052.50,1052.50,1052.50,1052.50,1,0
01/31/2002,17:38,1052.25,1052.25,1052.25,1052.25,0,2
01/31/2002,17:41,1052.50,1052.50,1052.50,1052.50,2,0
01/31/2002,17:42,1052.25,1052.25,1052.25,1052.25,0,2
01/31/2002,17:43,1052.50,1052.50,1052.50,1052.50,2,0
01/31/2002,17:45,1052.75,1052.75,1052.50,1052.50,1,5
01/31/2002,17:48,1052.50,1052.50,1052.50,1052.50,0,2
01/31/2002,17:49,1052.50,1052.50,1052.50,1052.50,0,1
01/31/2002,17:51,1052.75,1052.75,1052.75,1052.75,16,0
01/31/2002,17:52,1052.75,1052.75,1052.75,1052.75,3,0
01/31/2002,17:53,1052.75,1052.75,1052.75,1052.75,3,0
01/31/2002,17:54,1052.50,1052.50,1052.50,1052.50,0,10
01/31/2002,17:56,1052.75,1052.75,1052.50,1052.50,2,5
01/31/2002,17:57,1052.50,1052.50,1052.50,1052.50,0,2
01/31/2002,17:58,1052.50,1052.50,1052.50,1052.50,0,3
01/31/2002,18:00,1052.75,1052.75,1052.75,1052.75,2,0
01/31/2002,18:02,1052.75,1052.75,1052.75,1052.75,1,0
01/31/2002,18:06,1052.50,1052.50,1052.50,1052.50,0,12
01/31/2002,18:07,1052.50,1052.50,1052.50,1052.50,0,1
01/31/2002,18:08,1052.50,1052.50,1052.50,1052.50,0,1
01/31/2002,18:09,1052.50,1052.50,1052.50,1052.50,0,2
01/31/2002,18:10,1052.50,1052.50,1052.50,1052.50,0,2
01/31/2002,18:11,1052.50,1052.50,1052.50,1052.50,0,35
01/31/2002,18:12,1052.50,1052.50,1052.50,1052.50,0,1
01/31/2002,18:19,1052.25,1052.25,1052.25,1052.25,0,1
01/31/2002,18:20,1052.25,1052.50,1052.25,1052.50,1,6
01/31/2002,18:23,1052.25,1052.25,1052.25,1052.25,0,1
01/31/2002,18:25,1052.25,1052.25,1052.25,1052.25,0,1
01/31/2002,18:26,1052.50,1052.50,1052.50,1052.50,8,0
01/31/2002,18:27,1052.50,1052.50,1052.50,1052.50,25,0
01/31/2002,18:34,1052.50,1052.50,1052.50,1052.50,1,0
01/31/2002,18:35,1052.50,1052.50,1052.50,1052.50,1,0
01/31/2002,18:36,1052.25,1052.25,1052.25,1052.25,0,10
01/31/2002,18:37,1052.00,1052.00,1051.75,1051.75,0,13
01/31/2002,18:39,1051.75,1051.75,1051.75,1051.75,0,6
01/31/2002,18:43,1052.00,1052.00,1052.00,1052.00,3,0
01/31/2002,18:48,1052.00,1052.00,1052.00,1052.00,1,0
01/31/2002,18:49,1051.75,1051.75,1051.75,1051.75,0,7
01/31/2002,18:50,1051.50,1051.50,1051.50,1051.50,0,6
01/31/2002,18:51,1051.50,1051.50,1051.50,1051.50,0,1
01/31/2002,18:52,1051.50,1051.50,1051.25,1051.50,2,2
01/31/2002,18:53,1051.25,1051.25,1051.25,1051.25,0,9
01/31/2002,18:55,1051.25,1051.25,1051.25,1051.25,0,1
01/31/2002,18:56,1051.50,1051.50,1051.50,1051.50,2,0
01/31/2002,19:01,1051.50,1051.50,1051.50,1051.50,2,0
01/31/2002,19:03,1051.50,1051.50,1051.50,1051.50,20,0
01/31/2002,19:10,1051.50,1051.50,1051.50,1051.50,1,0
01/31/2002,19:11,1051.75,1051.75,1051.75,1051.75,1,0
01/31/2002,19:21,1051.50,1051.50,1051.50,1051.50,0,21
01/31/2002,19:22,1051.25,1051.25,1051.25,1051.25,0,1
01/31/2002,19:28,1051.25,1051.25,1051.25,1051.25,0,1
01/31/2002,19:32,1051.25,1051.25,1051.25,1051.25,0,1
01/31/2002,19:33,1051.00,1051.00,1051.00,1051.00,0,5
01/31/2002,19:34,1051.00,1051.00,1051.00,1051.00,0,2
01/31/2002,19:36,1050.75,1050.75,1050.75,1050.75,0,8
01/31/2002,19:37,1050.75,1050.75,1050.75,1050.75,0,10
01/31/2002,19:39,1050.50,1050.50,1050.25,1050.25,0,55
01/31/2002,19:41,1050.50,1050.50,1050.50,1050.50,1,0
01/31/2002,19:42,1050.75,1050.75,1050.75,1050.75,3,0
01/31/2002,19:43,1051.00,1051.00,1051.00,1051.00,3,0
01/31/2002,19:50,1051.00,1051.00,1051.00,1051.00,2,0
01/31/2002,19:57,1051.00,1051.00,1051.00,1051.00,2,0
01/31/2002,19:58,1051.00,1051.00,1050.75,1050.75,2,1
01/31/2002,20:03,1050.75,1050.75,1050.75,1050.75,0,4
01/31/2002,20:06,1051.00,1051.00,1051.00,1051.00,3,0
01/31/2002,20:11,1051.25,1051.25,1051.25,1051.25,1,0
01/31/2002,20:18,1051.25,1051.25,1051.00,1051.00,6,2
01/31/2002,20:24,1051.25,1051.50,1051.25,1051.50,2,0
01/31/2002,20:26,1051.25,1051.25,1051.25,1051.25,0,3
01/31/2002,20:28,1051.25,1051.25,1051.25,1051.25,0,2
01/31/2002,20:29,1051.25,1051.25,1051.25,1051.25,0,1
01/31/2002,20:31,1051.25,1051.25,1051.25,1051.25,0,1
01/31/2002,20:32,1051.00,1051.00,1051.00,1051.00,0,1
01/31/2002,20:33,1051.00,1051.00,1051.00,1051.00,0,3
01/31/2002,20:38,1051.25,1051.25,1051.25,1051.25,10,0
01/31/2002,20:39,1051.00,1051.25,1051.00,1051.25,4,2
01/31/2002,20:41,1051.25,1051.25,1051.25,1051.25,14,0
01/31/2002,20:42,1051.25,1051.25,1051.25,1051.25,1,0
01/31/2002,20:47,1051.25,1051.25,1051.25,1051.25,1,0
01/31/2002,20:48,1051.50,1051.50,1051.50,1051.50,19,0
01/31/2002,20:52,1051.75,1051.75,1051.75,1051.75,3,0
01/31/2002,20:54,1051.75,1052.00,1051.75,1052.00,105,0
01/31/2002,20:56,1051.75,1051.75,1051.75,1051.75,0,2
01/31/2002,20:57,1051.75,1051.75,1051.75,1051.75,0,4
01/31/2002,21:01,1052.00,1052.00,1052.00,1052.00,2,0
01/31/2002,21:10,1051.50,1051.50,1051.50,1051.50,0,6
01/31/2002,21:12,1051.50,1051.50,1051.50,1051.50,0,2
01/31/2002,21:15,1051.50,1051.75,1051.50,1051.75,4,3
01/31/2002,21:16,1051.25,1051.25,1051.25,1051.25,0,1
01/31/2002,21:32,1051.25,1051.25,1051.25,1051.25,0,5
01/31/2002,21:33,1051.00,1051.00,1051.00,1051.00,0,5
01/31/2002,21:34,1051.00,1051.00,1051.00,1051.00,0,25
01/31/2002,21:36,1051.00,1051.00,1050.75,1050.75,0,15
01/31/2002,21:37,1050.75,1050.75,1050.75,1050.75,0,1
01/31/2002,21:38,1050.75,1050.75,1050.75,1050.75,0,1
01/31/2002,21:40,1050.50,1050.50,1050.50,1050.50,0,19
01/31/2002,21:42,1050.50,1050.50,1050.50,1050.50,0,1
01/31/2002,21:46,1050.75,1050.75,1050.50,1050.50,1,2
01/31/2002,21:48,1050.50,1050.50,1050.50,1050.50,0,1
01/31/2002,21:49,1050.50,1050.50,1050.50,1050.50,0,1
01/31/2002,21:50,1050.50,1050.50,1050.50,1050.50,0,2
01/31/2002,21:51,1050.50,1050.50,1050.50,1050.50,0,1
01/31/2002,21:53,1050.50,1050.50,1050.50,1050.50,0,1
01/31/2002,21:54,1050.25,1050.25,1050.25,1050.25,0,10
01/31/2002,21:55,1050.50,1050.50,1050.50,1050.50,1,0
01/31/2002,21:56,1050.25,1050.25,1050.25,1050.25,0,8
01/31/2002,21:57,1050.25,1050.25,1050.25,1050.25,0,1
01/31/2002,21:58,1050.50,1050.50,1050.50,1050.50,5,0
01/31/2002,22:00,1050.25,1050.25,1050.25,1050.25,0,18
01/31/2002,22:01,1050.00,1050.00,1049.75,1049.75,0,16
01/31/2002,23:01,1050.25,1050.25,1050.25,1050.25,4,0
01/31/2002,23:02,1050.25,1050.25,1050.25,1050.25,6,0
01/31/2002,23:04,1050.25,1050.25,1050.25,1050.25,8,0
01/31/2002,23:09,1050.50,1050.50,1050.50,1050.50,1,0
01/31/2002,23:10,1050.25,1050.25,1050.25,1050.25,0,1
01/31/2002,23:12,1050.50,1050.50,1050.50,1050.50,2,0
01/31/2002,23:13,1050.50,1050.50,1050.50,1050.50,1,0
01/31/2002,23:15,1050.50,1050.50,1050.50,1050.50,1,0
01/31/2002,23:16,1050.50,1050.50,1050.50,1050.50,5,0
01/31/2002,23:21,1050.25,1050.25,1050.25,1050.25,0,1
01/31/2002,23:22,1050.25,1050.25,1050.25,1050.25,0,1
01/31/2002,23:23,1050.25,1050.75,1050.25,1050.75,2,5
01/31/2002,23:28,1050.50,1050.50,1050.50,1050.50,0,1
01/31/2002,23:46,1050.50,1050.50,1050.50,1050.50,0,1
01/31/2002,23:55,1050.75,1050.75,1050.75,1050.75,1,0
02/01/2002,00:05,1050.50,1050.50,1050.50,1050.50,0,1
02/01/2002,00:10,1050.75,1050.75,1050.75,1050.75,1,0
02/01/2002,00:11,1050.25,1050.25,1050.25,1050.25,0,1
02/01/2002,00:13,1050.25,1050.25,1050.25,1050.25,0,1
02/01/2002,00:15,1050.50,1050.50,1050.50,1050.50,1,0
02/01/2002,00:17,1050.25,1050.25,1050.25,1050.25,0,7
02/01/2002,00:19,1050.25,1050.25,1050.25,1050.25,0,11
02/01/2002,00:21,1050.50,1050.50,1050.50,1050.50,2,0
02/01/2002,00:25,1050.75,1050.75,1050.50,1050.75,8,2
02/01/2002,00:27,1050.25,1050.25,1050.25,1050.25,0,9
02/01/2002,00:32,1050.25,1050.25,1050.25,1050.25,0,2
02/01/2002,00:33,1050.00,1050.00,1050.00,1050.00,0,5
02/01/2002,00:37,1049.75,1049.75,1049.75,1049.75,0,1
02/01/2002,00:40,1049.75,1049.75,1049.75,1049.75,0,4
02/01/2002,00:43,1049.75,1049.75,1049.75,1049.75,0,1
02/01/2002,00:48,1050.00,1050.00,1050.00,1050.00,1,0
02/01/2002,00:49,1050.25,1050.25,1050.25,1050.25,1,0
02/01/2002,00:54,1050.25,1050.25,1050.25,1050.25,1,0
02/01/2002,00:56,1050.25,1050.25,1050.25,1050.25,2,0
02/01/2002,01:00,1050.25,1050.25,1050.25,1050.25,1,0
02/01/2002,01:01,1050.25,1050.25,1050.25,1050.25,1,0
02/01/2002,01:02,1050.25,1050.25,1050.25,1050.25,4,0
02/01/2002,01:05,1050.50,1050.50,1050.50,1050.50,2,0
02/01/2002,01:10,1050.75,1050.75,1050.75,1050.75,2,0
02/01/2002,01:13,1050.25,1050.25,1050.25,1050.25,0,3
02/01/2002,01:17,1050.25,1050.25,1050.25,1050.25,0,1
02/01/2002,01:32,1050.25,1050.25,1050.25,1050.25,0,1
02/01/2002,01:33,1050.50,1050.50,1050.50,1050.50,2,0
02/01/2002,01:34,1050.75,1050.75,1050.75,1050.75,1,0
02/01/2002,01:37,1050.75,1050.75,1050.75,1050.75,1,0
02/01/2002,01:51,1050.50,1050.50,1050.50,1050.50,0,1
02/01/2002,01:52,1050.75,1050.75,1050.75,1050.75,4,0
02/01/2002,01:53,1051.00,1051.00,1051.00,1051.00,2,0
02/01/2002,01:54,1050.75,1050.75,1050.75,1050.75,0,1
02/01/2002,01:57,1050.75,1050.75,1050.75,1050.75,0,2
02/01/2002,02:04,1050.75,1050.75,1050.75,1050.75,0,1
02/01/2002,02:06,1050.75,1050.75,1050.50,1050.50,0,2
02/01/2002,02:08,1050.25,1050.50,1050.25,1050.50,5,5
02/01/2002,02:09,1050.25,1050.25,1050.25,1050.25,0,1
02/01/2002,02:11,1050.00,1050.25,1050.00,1050.25,1,5
02/01/2002,02:12,1050.25,1050.25,1050.00,1050.00,4,4
02/01/2002,02:13,1050.25,1050.50,1050.25,1050.50,26,5
02/01/2002,02:14,1050.25,1050.25,1050.25,1050.25,0,3
02/01/2002,02:15,1050.25,1050.25,1050.00,1050.00,0,2
02/01/2002,02:16,1050.25,1050.25,1050.25,1050.25,4,0
02/01/2002,02:19,1050.00,1050.00,1050.00,1050.00,0,5
02/01/2002,02:21,1050.00,1050.00,1050.00,1050.00,0,10
02/01/2002,02:23,1050.00,1050.00,1050.00,1050.00,0,1
02/01/2002,02:24,1050.00,1050.00,1050.00,1050.00,0,1
02/01/2002,02:26,1049.75,1049.75,1049.75,1049.75,0,3
02/01/2002,02:27,1049.75,1049.75,1049.75,1049.75,0,5
02/01/2002,02:28,1049.75,1049.75,1049.75,1049.75,0,3
02/01/2002,02:29,1049.50,1049.50,1049.50,1049.50,0,4
02/01/2002,02:30,1049.50,1049.50,1049.25,1049.25,0,26
02/01/2002,02:32,1049.75,1049.75,1049.50,1049.50,1,3
02/01/2002,02:33,1049.50,1049.50,1049.50,1049.50,0,2
02/01/2002,02:34,1049.50,1049.50,1049.25,1049.25,0,5
02/01/2002,02:35,1049.25,1049.25,1049.00,1049.00,0,47
02/01/2002,02:36,1049.25,1049.50,1049.25,1049.50,43,0
02/01/2002,02:37,1049.50,1049.50,1049.25,1049.25,41,3
02/01/2002,02:38,1049.25,1049.25,1049.25,1049.25,0,8
02/01/2002,02:39,1049.75,1049.75,1049.75,1049.75,4,0
02/01/2002,02:40,1049.25,1049.25,1049.25,1049.25,0,1
02/01/2002,02:41,1049.25,1049.25,1049.00,1049.00,0,10
02/01/2002,02:43,1049.50,1049.50,1049.50,1049.50,3,0
02/01/2002,02:44,1049.25,1049.25,1049.25,1049.25,0,1
02/01/2002,02:45,1049.75,1049.75,1049.75,1049.75,4,0
02/01/2002,02:47,1049.75,1049.75,1049.75,1049.75,1,0
02/01/2002,02:51,1049.75,1049.75,1049.75,1049.75,3,0
02/01/2002,02:52,1049.75,1049.75,1049.75,1049.75,2,0
02/01/2002,02:54,1049.75,1049.75,1049.75,1049.75,1,0
02/01/2002,02:56,1049.50,1049.50,1049.25,1049.25,0,2
02/01/2002,02:57,1049.25,1049.25,1049.00,1049.00,0,12
02/01/2002,02:58,1049.25,1049.25,1049.25,1049.25,19,0
02/01/2002,02:59,1049.25,1049.50,1049.25,1049.25,7,3
02/01/2002,03:00,1049.50,1049.50,1049.50,1049.50,1,0
02/01/2002,03:06,1049.25,1049.25,1049.25,1049.25,0,10
02/01/2002,03:07,1049.25,1049.25,1049.25,1049.25,0,1
02/01/2002,03:08,1049.25,1049.25,1049.00,1049.25,7,11
02/01/2002,03:09,1049.25,1049.25,1049.25,1049.25,2,0
02/01/2002,03:11,1049.25,1049.25,1049.25,1049.25,4,0
02/01/2002,03:12,1049.25,1049.25,1049.25,1049.25,6,0
02/01/2002,03:14,1049.00,1049.00,1049.00,1049.00,0,20
02/01/2002,03:15,1049.00,1049.00,1049.00,1049.00,0,1
02/01/2002,03:16,1049.25,1049.25,1049.25,1049.25,1,0
02/01/2002,03:17,1049.25,1049.25,1049.00,1049.00,3,10
02/01/2002,03:19,1049.00,1049.25,1049.00,1049.25,5,5
02/01/2002,03:20,1049.25,1049.25,1049.25,1049.25,1,0
02/01/2002,03:23,1049.00,1049.00,1049.00,1049.00,0,1
02/01/2002,03:25,1049.00,1049.00,1049.00,1049.00,0,1
02/01/2002,03:26,1049.00,1049.00,1049.00,1049.00,0,1
02/01/2002,03:28,1049.25,1049.25,1049.25,1049.25,1,0
02/01/2002,03:30,1049.25,1049.25,1049.25,1049.25,2,0
02/01/2002,03:31,1049.00,1049.00,1049.00,1049.00,0,13
02/01/2002,03:32,1049.00,1049.00,1049.00,1049.00,0,9
02/01/2002,03:34,1049.00,1049.00,1049.00,1049.00,0,3
02/01/2002,03:35,1049.00,1049.00,1049.00,1049.00,0,1
02/01/2002,03:36,1049.50,1049.50,1049.50,1049.50,5,0
02/01/2002,03:37,1049.75,1049.75,1049.75,1049.75,16,0
02/01/2002,03:38,1049.50,1049.50,1049.50,1049.50,0,7
02/01/2002,03:39,1049.25,1049.25,1049.25,1049.25,0,20
02/01/2002,03:40,1049.50,1049.50,1049.50,1049.50,5,0
02/01/2002,03:41,1049.50,1049.50,1049.50,1049.50,3,0
02/01/2002,03:44,1049.50,1049.50,1049.50,1049.50,4,0
02/01/2002,03:45,1049.50,1049.50,1049.50,1049.50,2,0
02/01/2002,03:46,1049.75,1049.75,1049.75,1049.75,2,0
02/01/2002,03:47,1049.75,1049.75,1049.75,1049.75,1,0
02/01/2002,03:49,1049.75,1049.75,1049.75,1049.75,5,0
02/01/2002,03:51,1049.75,1049.75,1049.75,1049.75,1,0
02/01/2002,03:54,1049.50,1049.50,1049.50,1049.50,0,1
02/01/2002,03:56,1049.50,1049.50,1049.25,1049.25,0,2
02/01/2002,03:57,1049.50,1049.50,1049.50,1049.50,2,0
02/01/2002,04:00,1049.75,1049.75,1049.75,1049.75,2,0
02/01/2002,04:01,1049.75,1049.75,1049.75,1049.75,5,0
02/01/2002,04:02,1049.75,1049.75,1049.75,1049.75,15,0
02/01/2002,04:03,1049.75,1049.75,1049.75,1049.75,4,0
02/01/2002,04:06,1049.75,1049.75,1049.75,1049.75,11,0
02/01/2002,04:07,1049.75,1050.00,1049.75,1049.75,6,1
02/01/2002,04:09,1049.75,1049.75,1049.75,1049.75,0,6
02/01/2002,04:11,1049.75,1050.00,1049.75,1050.00,1,5
02/01/2002,04:12,1049.75,1049.75,1049.50,1049.50,0,7
02/01/2002,04:14,1049.75,1050.25,1049.75,1049.75,27,13
02/01/2002,04:15,1049.75,1049.75,1049.75,1049.75,0,8
02/01/2002,04:16,1049.75,1050.00,1049.75,1050.00,7,1
02/01/2002,04:17,1050.00,1050.00,1049.75,1049.75,14,6
02/01/2002,04:18,1050.00,1050.00,1050.00,1050.00,2,0
02/01/2002,04:20,1050.00,1050.25,1050.00,1050.00,17,2
02/01/2002,04:21,1050.25,1050.25,1050.25,1050.25,5,0
02/01/2002,04:23,1050.00,1050.00,1050.00,1050.00,0,5
02/01/2002,04:24,1049.75,1049.75,1049.75,1049.75,0,3
02/01/2002,04:26,1050.00,1050.00,1050.00,1050.00,2,0
02/01/2002,04:27,1049.75,1049.75,1049.75,1049.75,0,2
02/01/2002,04:35,1049.75,1049.75,1049.75,1049.75,0,2
02/01/2002,04:37,1049.75,1049.75,1049.75,1049.75,0,1
02/01/2002,04:39,1049.75,1049.75,1049.75,1049.75,0,2
02/01/2002,04:40,1049.75,1049.75,1049.75,1049.75,0,1
02/01/2002,04:45,1049.75,1049.75,1049.75,1049.75,0,5
02/01/2002,04:47,1049.75,1050.00,1049.75,1050.00,1,2
02/01/2002,04:48,1050.25,1050.25,1050.25,1050.25,4,0
02/01/2002,04:51,1050.50,1050.50,1050.50,1050.50,2,0
02/01/2002,04:52,1050.50,1050.50,1050.50,1050.50,2,0
02/01/2002,04:53,1050.50,1050.50,1050.50,1050.50,3,0
02/01/2002,04:54,1050.75,1050.75,1050.75,1050.75,2,0
02/01/2002,04:55,1050.75,1050.75,1050.75,1050.75,2,0
02/01/2002,04:56,1050.75,1050.75,1050.75,1050.75,1,0
02/01/2002,04:58,1050.50,1050.50,1050.50,1050.50,0,3
02/01/2002,04:59,1050.50,1050.50,1050.50,1050.50,0,9
02/01/2002,05:00,1050.75,1050.75,1050.75,1050.75,2,0
02/01/2002,05:01,1050.75,1051.00,1050.75,1051.00,10,0
02/01/2002,05:02,1051.25,1051.25,1051.25,1051.25,5,0
02/01/2002,05:03,1051.25,1051.25,1051.25,1051.25,9,0
02/01/2002,05:05,1051.25,1051.25,1051.25,1051.25,2,0
02/01/2002,05:06,1051.50,1052.00,1051.50,1052.00,29,6
02/01/2002,05:07,1052.00,1052.00,1051.75,1051.75,2,4
02/01/2002,05:08,1052.00,1052.00,1051.50,1051.75,3,5
02/01/2002,05:10,1051.75,1051.75,1051.75,1051.75,2,0
02/01/2002,05:11,1051.75,1051.75,1051.75,1051.75,2,0
02/01/2002,05:15,1052.00,1052.00,1052.00,1052.00,3,0
02/01/2002,05:17,1052.00,1052.00,1052.00,1052.00,1,0
02/01/2002,05:18,1052.00,1052.00,1052.00,1052.00,1,0
02/01/2002,05:19,1052.00,1052.00,1052.00,1052.00,1,0
02/01/2002,05:20,1052.00,1052.25,1052.00,1052.25,12,0
02/01/2002,05:21,1052.25,1052.25,1052.00,1052.25,23,2
02/01/2002,05:22,1052.25,1052.25,1052.25,1052.25,11,0
02/01/2002,05:23,1052.25,1052.25,1052.25,1052.25,4,0
02/01/2002,05:24,1051.75,1051.75,1051.75,1051.75,0,5
02/01/2002,05:25,1051.75,1051.75,1051.75,1051.75,0,13
02/01/2002,05:26,1052.00,1052.00,1052.00,1052.00,2,0
02/01/2002,05:27,1051.75,1052.00,1051.75,1052.00,3,31
02/01/2002,05:28,1051.75,1051.75,1051.75,1051.75,0,3
02/01/2002,05:29,1051.75,1051.75,1051.50,1051.50,0,6
02/01/2002,05:30,1051.50,1051.50,1051.50,1051.50,0,1
02/01/2002,05:33,1051.50,1051.50,1051.50,1051.50,0,1
02/01/2002,05:34,1051.50,1051.50,1051.50,1051.50,0,5
02/01/2002,05:36,1051.50,1051.50,1051.50,1051.50,0,1
02/01/2002,05:38,1051.50,1051.50,1051.50,1051.50,0,1
02/01/2002,05:39,1051.50,1051.50,1051.50,1051.50,0,1
02/01/2002,05:40,1051.50,1051.50,1051.50,1051.50,0,4
02/01/2002,05:44,1051.75,1051.75,1051.75,1051.75,2,0
02/01/2002,05:46,1051.75,1051.75,1051.75,1051.75,9,0
02/01/2002,05:47,1051.75,1051.75,1051.75,1051.75,1,0
02/01/2002,05:50,1051.75,1052.00,1051.75,1052.00,7,0
02/01/2002,05:51,1052.00,1052.00,1052.00,1052.00,1,0
02/01/2002,05:52,1052.00,1052.00,1052.00,1052.00,2,0
02/01/2002,05:57,1052.00,1052.00,1052.00,1052.00,1,0
02/01/2002,05:58,1052.25,1052.25,1052.25,1052.25,1,0
02/01/2002,05:59,1052.00,1052.00,1052.00,1052.00,0,1
02/01/2002,06:04,1052.00,1052.00,1052.00,1052.00,0,2
02/01/2002,06:05,1052.00,1052.00,1052.00,1052.00,0,5
02/01/2002,06:08,1052.25,1052.25,1052.25,1052.25,2,0
02/01/2002,06:09,1052.25,1052.25,1052.25,1052.25,47,0
02/01/2002,06:10,1052.50,1053.00,1052.50,1053.00,34,4
02/01/2002,06:11,1053.25,1053.25,1053.00,1053.00,8,2
02/01/2002,06:12,1052.75,1053.00,1052.75,1053.00,10,2
02/01/2002,06:13,1053.00,1053.00,1053.00,1053.00,7,0
02/01/2002,06:14,1053.00,1053.25,1053.00,1053.25,6,0
02/01/2002,06:15,1053.25,1053.25,1053.25,1053.25,1,0
02/01/2002,06:16,1053.25,1053.25,1053.00,1053.00,2,3
02/01/2002,06:17,1052.75,1052.75,1052.75,1052.75,0,2
02/01/2002,06:18,1053.00,1053.00,1053.00,1053.00,2,0
02/01/2002,06:20,1053.00,1053.00,1052.75,1052.75,2,1
02/01/2002,06:21,1052.75,1053.25,1052.75,1053.00,5,9
02/01/2002,06:22,1053.00,1053.00,1053.00,1053.00,0,2
02/01/2002,06:23,1053.00,1053.00,1053.00,1053.00,0,1
02/01/2002,06:24,1053.00,1053.00,1053.00,1053.00,0,1
02/01/2002,06:25,1053.00,1053.00,1053.00,1053.00,0,4
02/01/2002,06:26,1053.00,1053.00,1053.00,1053.00,0,1
02/01/2002,06:27,1053.00,1053.00,1053.00,1053.00,0,2
02/01/2002,06:28,1053.00,1053.00,1052.75,1052.75,0,24
02/01/2002,06:29,1052.75,1052.75,1052.75,1052.75,0,2
02/01/2002,06:30,1052.50,1052.50,1052.50,1052.50,0,2
02/01/2002,06:34,1052.50,1052.50,1052.50,1052.50,0,12
02/01/2002,06:35,1052.50,1052.75,1052.50,1052.75,26,1
02/01/2002,06:36,1052.75,1052.75,1052.75,1052.75,4,0
02/01/2002,06:37,1052.75,1053.50,1052.75,1053.00,28,8
02/01/2002,06:38,1053.25,1053.25,1053.25,1053.25,1,0
02/01/2002,06:39,1053.25,1053.75,1053.25,1053.50,8,2
02/01/2002,06:40,1053.50,1053.50,1053.50,1053.50,0,2
02/01/2002,06:41,1053.50,1053.75,1053.50,1053.75,4,5
02/01/2002,06:42,1053.75,1054.50,1053.75,1054.25,42,2
02/01/2002,06:43,1054.25,1054.50,1054.00,1054.25,10,10
02/01/2002,06:44,1054.25,1054.50,1054.00,1054.00,26,30
02/01/2002,06:45,1054.00,1054.00,1053.75,1053.75,0,2
02/01/2002,06:46,1053.75,1053.75,1053.75,1053.75,0,11
02/01/2002,06:47,1053.75,1053.75,1053.50,1053.50,0,16
02/01/2002,06:48,1053.50,1053.50,1053.50,1053.50,0,5
02/01/2002,06:49,1053.75,1053.75,1053.75,1053.75,4,0
02/01/2002,06:50,1053.75,1053.75,1053.25,1053.25,4,12
02/01/2002,06:51,1053.25,1053.25,1053.25,1053.25,0,1
02/01/2002,06:52,1053.25,1053.25,1053.25,1053.25,0,2
02/01/2002,06:55,1053.75,1053.75,1053.75,1053.75,2,0
02/01/2002,06:56,1053.75,1053.75,1053.75,1053.75,2,0
02/01/2002,06:57,1053.75,1053.75,1053.00,1053.00,7,16
02/01/2002,06:58,1053.25,1053.50,1053.00,1053.50,16,4
02/01/2002,06:59,1053.25,1053.25,1053.00,1053.00,0,18
02/01/2002,07:00,1053.25,1053.25,1052.25,1052.50,6,25
02/01/2002,07:01,1052.50,1052.75,1052.50,1052.75,7,0
02/01/2002,07:02,1052.75,1052.75,1052.75,1052.75,6,0
02/01/2002,07:03,1052.75,1053.00,1052.75,1053.00,3,0
02/01/2002,07:04,1052.75,1052.75,1052.50,1052.75,1,3
02/01/2002,07:05,1052.50,1052.50,1052.50,1052.50,0,3
02/01/2002,07:06,1052.75,1052.75,1052.75,1052.75,2,0
02/01/2002,07:07,1053.00,1053.00,1052.75,1052.75,1,1
02/01/2002,07:08,1052.75,1053.25,1052.75,1053.25,1,5
02/01/2002,07:09,1053.25,1053.25,1053.25,1053.25,2,0
02/01/2002,07:10,1053.50,1053.50,1053.25,1053.25,6,5
02/01/2002,07:11,1053.25,1053.25,1053.25,1053.25,0,2
02/01/2002,07:12,1053.50,1053.50,1053.00,1053.25,8,9
02/01/2002,07:13,1053.00,1053.00,1053.00,1053.00,0,1
02/01/2002,07:14,1053.00,1053.25,1053.00,1053.25,1,2
02/01/2002,07:15,1053.25,1053.25,1053.25,1053.25,1,0
02/01/2002,07:17,1053.25,1053.25,1053.25,1053.25,1,0
02/01/2002,07:18,1053.25,1053.50,1053.00,1053.00,8,5
02/01/2002,07:19,1053.50,1053.50,1053.25,1053.50,3,1
02/01/2002,07:20,1053.75,1053.75,1053.50,1053.75,4,1
02/01/2002,07:21,1053.50,1053.75,1053.25,1053.25,6,32
02/01/2002,07:22,1053.25,1053.50,1053.25,1053.25,3,8
02/01/2002,07:23,1053.00,1053.25,1052.75,1053.00,24,17
02/01/2002,07:25,1053.00,1053.00,1052.50,1052.50,5,47
02/01/2002,07:26,1052.50,1052.50,1052.00,1052.50,3,17
02/01/2002,07:27,1052.50,1052.75,1052.25,1052.50,16,13
02/01/2002,07:28,1052.75,1052.75,1051.75,1052.00,21,47
02/01/2002,07:29,1051.75,1051.75,1051.00,1051.50,41,43
02/01/2002,07:30,1051.50,1051.50,1049.25,1050.75,41,92
02/01/2002,07:31,1050.75,1053.00,1050.50,1051.75,91,108
02/01/2002,07:32,1051.75,1053.00,1051.75,1053.00,92,16
02/01/2002,07:33,1053.00,1053.25,1052.75,1053.25,107,51
02/01/2002,07:34,1053.00,1053.25,1052.50,1052.75,32,87
02/01/2002,07:35,1052.50,1052.75,1052.00,1052.00,65,143
02/01/2002,07:36,1052.25,1052.25,1051.50,1051.50,16,52
02/01/2002,07:37,1051.25,1052.00,1051.25,1052.00,23,22
02/01/2002,07:38,1052.25,1052.50,1051.75,1051.75,29,43
02/01/2002,07:39,1052.00,1052.00,1051.75,1051.75,2,4
02/01/2002,07:40,1051.75,1052.00,1051.75,1052.00,8,15
02/01/2002,07:41,1052.00,1052.00,1051.25,1051.25,5,46
02/01/2002,07:42,1051.25,1051.50,1050.75,1050.75,4,57
02/01/2002,07:43,1050.75,1050.75,1050.50,1050.50,3,43
02/01/2002,07:44,1050.50,1051.25,1050.25,1051.00,35,21
02/01/2002,07:45,1051.00,1051.00,1050.50,1050.75,21,13
02/01/2002,07:46,1050.50,1051.00,1050.50,1050.50,11,100
02/01/2002,07:47,1050.25,1050.50,1050.25,1050.25,6,22
02/01/2002,07:48,1050.25,1050.50,1050.25,1050.25,15,7
02/01/2002,07:49,1050.50,1050.75,1050.25,1050.50,22,9
02/01/2002,07:50,1050.75,1050.75,1050.25,1050.25,20,14
02/01/2002,07:51,1050.25,1050.25,1049.75,1050.00,13,18
02/01/2002,07:52,1050.25,1050.25,1050.25,1050.25,32,0
02/01/2002,07:53,1050.50,1050.50,1049.25,1049.25,13,124
02/01/2002,07:54,1049.50,1049.75,1049.25,1049.50,46,43
02/01/2002,07:55,1049.25,1049.75,1049.25,1049.75,28,5
02/01/2002,07:56,1050.00,1050.25,1049.75,1050.00,40,7
02/01/2002,07:57,1050.00,1050.25,1050.00,1050.25,7,28
02/01/2002,07:58,1050.00,1050.00,1049.25,1049.25,0,27
02/01/2002,07:59,1049.75,1049.75,1049.50,1049.75,18,6
02/01/2002,08:00,1049.75,1050.00,1049.75,1050.00,9,0
02/01/2002,08:01,1050.00,1050.00,1050.00,1050.00,27,0
02/01/2002,08:02,1050.00,1050.25,1049.75,1049.75,25,22
02/01/2002,08:03,1049.75,1049.75,1049.25,1049.25,1,105
02/01/2002,08:04,1049.00,1049.50,1049.00,1049.50,28,72
02/01/2002,08:05,1049.50,1049.75,1049.25,1049.50,30,18
02/01/2002,08:06,1049.50,1049.50,1049.25,1049.50,4,1
02/01/2002,08:07,1049.25,1049.75,1049.25,1049.25,4,7
02/01/2002,08:08,1049.25,1049.50,1049.25,1049.50,5,4
02/01/2002,08:09,1049.25,1049.50,1049.25,1049.50,8,30
02/01/2002,08:10,1049.50,1049.50,1049.25,1049.50,15,1
02/01/2002,08:11,1049.50,1049.75,1049.25,1049.25,27,17
02/01/2002,08:12,1049.25,1049.25,1049.00,1049.25,1,33
02/01/2002,08:13,1049.50,1049.50,1049.25,1049.50,12,3
02/01/2002,08:14,1049.50,1049.75,1049.50,1049.50,20,19
02/01/2002,08:15,1049.75,1049.75,1049.50,1049.75,17,1
02/01/2002,08:16,1049.75,1049.75,1049.50,1049.50,7,3
02/01/2002,08:17,1049.50,1049.50,1049.50,1049.50,0,23
02/01/2002,08:18,1049.75,1050.00,1049.75,1049.75,4,1
02/01/2002,08:19,1049.75,1049.75,1049.50,1049.75,3,6
02/01/2002,08:20,1049.75,1050.00,1049.75,1050.00,5,0
02/01/2002,08:21,1050.00,1050.25,1050.00,1050.00,21,5
02/01/2002,08:22,1050.25,1050.25,1050.00,1050.00,1,4
02/01/2002,08:23,1050.25,1050.25,1050.00,1050.25,7,2
02/01/2002,08:24,1050.25,1050.25,1050.25,1050.25,15,0
02/01/2002,08:25,1050.00,1050.25,1049.75,1050.25,6,29
02/01/2002,08:26,1050.00,1050.00,1049.75,1049.75,6,6
02/01/2002,08:27,1050.00,1050.25,1049.75,1050.25,44,43
02/01/2002,08:28,1050.00,1050.75,1050.00,1050.25,34,12
02/01/2002,08:29,1050.25,1050.75,1050.25,1050.75,11,23
02/01/2002,08:30,1050.50,1050.75,1050.25,1050.50,40,40
02/01/2002,08:31,1050.75,1051.25,1050.25,1050.75,220,260
02/01/2002,08:32,1050.75,1051.00,1050.00,1050.25,182,256
02/01/2002,08:33,1050.50,1050.50,1050.00,1050.25,144,283
02/01/2002,08:34,1050.25,1051.00,1050.25,1050.25,174,438
02/01/2002,08:35,1050.00,1050.75,1050.00,1050.25,393,227
02/01/2002,08:36,1050.00,1050.25,1049.75,1049.75,148,184
02/01/2002,08:37,1049.75,1049.75,1049.00,1049.00,157,443
02/01/2002,08:38,1049.00,1049.25,1048.75,1048.75,380,329
02/01/2002,08:39,1048.50,1049.00,1048.25,1048.75,652,429
02/01/2002,08:40,1049.00,1049.50,1048.75,1049.25,574,370
02/01/2002,08:41,1049.25,1049.50,1048.75,1049.25,435,288
02/01/2002,08:42,1049.00,1049.50,1048.75,1049.00,116,250
02/01/2002,08:43,1049.00,1049.00,1048.25,1048.75,398,653
02/01/2002,08:44,1048.50,1049.00,1048.25,1048.75,208,274
02/01/2002,08:45,1048.75,1049.50,1048.75,1049.25,374,253
02/01/2002,08:46,1049.25,1050.00,1049.00,1050.00,337,167
02/01/2002,08:47,1049.75,1050.25,1049.75,1050.00,307,117
02/01/2002,08:48,1050.00,1050.00,1049.00,1049.50,68,201
02/01/2002,08:49,1049.25,1050.00,1049.25,1050.00,197,47
02/01/2002,08:50,1049.75,1050.00,1049.50,1049.50,55,121
02/01/2002,08:51,1049.50,1049.50,1048.00,1048.00,206,796
02/01/2002,08:52,1048.00,1049.50,1047.75,1048.75,399,474
02/01/2002,08:53,1048.50,1049.25,1048.50,1049.25,171,116
02/01/2002,08:54,1049.25,1050.00,1048.75,1050.00,530,342
02/01/2002,08:55,1050.00,1051.00,1049.75,1050.50,580,360
02/01/2002,08:56,1050.50,1051.00,1050.25,1050.50,345,333
02/01/2002,08:57,1050.50,1051.25,1050.50,1051.00,300,81
02/01/2002,08:58,1051.25,1051.50,1050.75,1050.75,283,204
02/01/2002,08:59,1050.75,1051.00,1050.00,1050.00,106,421
02/01/2002,09:00,1050.00,1050.50,1049.75,1050.25,214,169
02/01/2002,09:01,1050.25,1050.75,1048.50,1050.25,355,582
02/01/2002,09:02,1050.50,1050.75,1049.25,1049.25,819,673
02/01/2002,09:03,1049.25,1050.00,1049.25,1049.50,329,207
02/01/2002,09:04,1049.50,1049.50,1047.75,1048.50,393,789
02/01/2002,09:05,1048.25,1048.50,1047.25,1048.00,545,701
02/01/2002,09:06,1048.00,1048.00,1046.50,1046.75,481,1029
02/01/2002,09:07,1046.75,1047.75,1046.75,1047.25,574,251
02/01/2002,09:08,1047.25,1047.75,1046.50,1046.75,288,544
02/01/2002,09:09,1047.00,1047.50,1046.75,1047.25,554,94
02/01/2002,09:10,1047.25,1048.00,1047.00,1047.75,592,180
02/01/2002,09:11,1047.75,1049.00,1047.50,1048.75,667,241
02/01/2002,09:12,1048.75,1049.50,1048.50,1049.50,926,517
02/01/2002,09:13,1049.25,1049.50,1048.75,1049.25,451,404
02/01/2002,09:14,1049.25,1050.50,1048.75,1050.50,1036,309
02/01/2002,09:15,1050.25,1050.75,1049.75,1050.25,571,699
02/01/2002,09:16,1050.25,1051.75,1050.00,1051.75,881,593
02/01/2002,09:17,1051.50,1052.00,1051.00,1051.25,510,471
02/01/2002,09:18,1051.25,1052.00,1051.00,1051.25,534,582
02/01/2002,09:19,1051.25,1051.50,1050.50,1050.50,186,467
02/01/2002,09:20,1050.50,1051.00,1050.50,1050.50,321,415
02/01/2002,09:21,1050.50,1051.75,1050.25,1051.25,782,406
02/01/2002,09:22,1051.25,1052.00,1050.75,1051.75,802,348
02/01/2002,09:23,1051.75,1051.75,1050.50,1050.75,418,545
02/01/2002,09:24,1050.75,1050.75,1049.75,1050.00,282,438
02/01/2002,09:25,1050.00,1050.50,1049.75,1050.25,193,344
02/01/2002,09:26,1050.25,1051.00,1050.25,1050.75,501,216
02/01/2002,09:27,1050.75,1050.75,1050.00,1050.50,304,290
02/01/2002,09:28,1050.50,1051.00,1050.25,1050.75,224,142
02/01/2002,09:29,1050.75,1050.75,1050.00,1050.25,179,303
02/01/2002,09:30,1050.50,1050.75,1049.25,1049.25,108,693
02/01/2002,09:31,1049.25,1049.50,1048.75,1049.25,560,467
02/01/2002,09:32,1049.25,1049.50,1049.00,1049.25,176,131
02/01/2002,09:33,1049.25,1049.25,1048.25,1048.50,282,590
02/01/2002,09:34,1048.25,1049.00,1048.00,1049.00,403,216
02/01/2002,09:35,1049.00,1049.25,1048.25,1049.00,202,365
02/01/2002,09:36,1049.00,1049.25,1048.75,1049.25,266,235
02/01/2002,09:37,1049.00,1050.00,1048.75,1050.00,348,138
02/01/2002,09:38,1050.00,1050.00,1049.25,1049.50,164,287
02/01/2002,09:39,1049.50,1049.50,1048.25,1048.25,85,522
02/01/2002,09:40,1048.25,1049.00,1048.00,1048.75,458,393
02/01/2002,09:41,1048.75,1049.00,1048.25,1048.50,82,213
02/01/2002,09:42,1048.50,1049.25,1048.25,1048.75,319,272
02/01/2002,09:43,1048.75,1049.75,1048.75,1049.25,254,282
02/01/2002,09:44,1049.25,1050.25,1049.00,1050.00,333,126
02/01/2002,09:45,1050.00,1050.75,1049.75,1049.75,285,425
02/01/2002,09:46,1050.00,1050.00,1048.25,1048.25,306,1019
02/01/2002,09:47,1048.25,1048.50,1047.00,1047.00,317,631
02/01/2002,09:48,1047.00,1047.50,1046.50,1046.75,554,547
02/01/2002,09:49,1047.00,1047.50,1046.75,1047.50,362,104
02/01/2002,09:50,1047.50,1047.75,1047.25,1047.50,148,177
02/01/2002,09:51,1047.50,1048.00,1047.25,1047.75,193,183
02/01/2002,09:52,1047.75,1048.25,1047.50,1047.75,165,120
02/01/2002,09:53,1047.50,1048.00,1047.50,1047.75,122,65
02/01/2002,09:54,1047.75,1048.00,1046.00,1046.00,102,842
02/01/2002,09:55,1046.00,1046.50,1045.50,1046.00,673,604
02/01/2002,09:56,1046.00,1046.25,1045.50,1046.00,221,457
02/01/2002,09:57,1046.00,1046.50,1045.75,1046.00,299,493
02/01/2002,09:58,1046.25,1046.50,1046.00,1046.00,135,330
02/01/2002,09:59,1045.75,1046.25,1045.50,1045.75,175,635
02/01/2002,10:00,1045.75,1046.00,1044.75,1045.50,323,656
02/01/2002,10:01,1045.50,1045.75,1045.00,1045.50,298,421
02/01/2002,10:02,1045.50,1046.00,1045.25,1046.00,348,64
02/01/2002,10:03,1046.00,1046.25,1045.75,1046.00,151,123
02/01/2002,10:04,1046.00,1046.25,1045.50,1046.00,134,108
02/01/2002,10:05,1045.75,1046.00,1045.75,1045.75,76,272
02/01/2002,10:06,1045.75,1046.25,1045.75,1046.00,84,173
02/01/2002,10:07,1046.00,1046.25,1045.75,1046.00,65,111
02/01/2002,10:08,1046.00,1046.25,1045.75,1046.00,70,146
02/01/2002,10:09,1046.00,1046.75,1046.00,1046.00,269,134
02/01/2002,10:10,1046.25,1046.25,1045.50,1045.50,116,358
02/01/2002,10:11,1045.50,1045.50,1044.75,1045.00,328,593
02/01/2002,10:12,1045.25,1045.75,1044.25,1044.50,337,609
02/01/2002,10:13,1044.50,1045.50,1044.25,1045.50,388,235
02/01/2002,10:14,1045.50,1045.50,1045.00,1045.00,174,307
02/01/2002,10:15,1045.00,1045.50,1044.50,1045.25,313,313
02/01/2002,10:16,1045.25,1045.75,1045.00,1045.50,438,482
02/01/2002,10:17,1045.50,1046.00,1045.25,1045.50,364,333
02/01/2002,10:18,1045.25,1045.50,1044.25,1044.25,75,585
02/01/2002,10:19,1044.50,1045.00,1044.25,1044.50,427,196
02/01/2002,10:20,1044.50,1044.75,1044.25,1044.50,293,230
02/01/2002,10:21,1044.50,1045.00,1044.25,1045.00,233,94
02/01/2002,10:22,1044.75,1045.25,1044.75,1045.25,180,187
02/01/2002,10:23,1045.25,1045.50,1045.00,1045.50,173,151
02/01/2002,10:24,1045.25,1045.50,1044.50,1044.75,193,558
02/01/2002,10:25,1044.75,1045.25,1044.50,1045.00,187,211
02/01/2002,10:26,1045.00,1045.00,1043.75,1044.25,277,700
02/01/2002,10:27,1044.25,1045.00,1044.00,1045.00,306,151
02/01/2002,10:28,1044.75,1044.75,1044.25,1044.50,131,253
02/01/2002,10:29,1044.50,1044.75,1044.00,1044.25,319,430
02/01/2002,10:30,1044.25,1044.75,1044.25,1044.50,208,192
02/01/2002,10:31,1044.75,1045.50,1044.75,1045.50,519,103
02/01/2002,10:32,1045.50,1046.00,1045.00,1045.75,245,152
02/01/2002,10:33,1045.75,1046.00,1045.50,1045.75,96,91
02/01/2002,10:34,1045.75,1046.00,1045.50,1045.75,119,163
02/01/2002,10:35,1045.75,1045.75,1045.25,1045.25,120,85
02/01/2002,10:36,1045.25,1045.75,1045.00,1045.75,179,152
02/01/2002,10:37,1045.75,1045.75,1045.25,1045.50,121,88
02/01/2002,10:38,1045.50,1045.50,1044.50,1044.50,63,355
02/01/2002,10:39,1044.50,1045.25,1044.25,1045.00,268,212
02/01/2002,10:40,1045.25,1045.75,1045.00,1045.75,214,117
02/01/2002,10:41,1045.75,1046.00,1045.50,1045.75,419,144
02/01/2002,10:42,1045.75,1046.25,1045.50,1045.75,186,169
02/01/2002,10:43,1045.75,1046.00,1045.50,1045.50,159,241
02/01/2002,10:44,1045.50,1046.00,1045.25,1045.75,227,400
02/01/2002,10:45,1046.00,1046.25,1045.00,1045.00,166,310
02/01/2002,10:46,1045.00,1045.25,1044.50,1044.75,277,384
02/01/2002,10:47,1044.75,1044.75,1044.00,1044.25,250,501
02/01/2002,10:48,1044.00,1044.25,1043.50,1043.50,256,512
02/01/2002,10:49,1043.75,1044.25,1043.50,1044.00,204,243
02/01/2002,10:50,1044.00,1044.50,1044.00,1044.25,304,139
02/01/2002,10:51,1044.50,1044.50,1044.00,1044.25,139,214
02/01/2002,10:52,1044.25,1045.00,1044.25,1044.50,313,258
02/01/2002,10:53,1044.50,1044.75,1044.25,1044.50,61,80
02/01/2002,10:54,1044.50,1045.00,1044.50,1044.75,80,37
02/01/2002,10:55,1044.75,1045.00,1044.50,1044.50,15,96
02/01/2002,10:56,1044.50,1045.50,1044.25,1045.50,256,70
02/01/2002,10:57,1045.25,1045.50,1045.00,1045.25,66,121
02/01/2002,10:58,1045.25,1045.25,1044.50,1044.50,47,132
02/01/2002,10:59,1044.50,1044.75,1044.25,1044.75,123,190
02/01/2002,11:00,1044.75,1044.75,1043.50,1044.00,165,253
02/01/2002,11:01,1044.00,1044.50,1043.75,1044.25,477,166
02/01/2002,11:02,1044.25,1044.50,1044.00,1044.25,44,211
02/01/2002,11:03,1044.25,1044.25,1043.50,1043.75,55,263
02/01/2002,11:04,1043.75,1043.75,1043.00,1043.00,126,294
02/01/2002,11:05,1043.00,1043.25,1042.75,1043.25,179,279
02/01/2002,11:06,1043.00,1043.25,1042.75,1042.75,236,228
02/01/2002,11:07,1042.75,1043.25,1042.50,1043.00,268,203
02/01/2002,11:08,1043.00,1043.25,1042.25,1042.50,106,286
02/01/2002,11:09,1042.25,1042.75,1042.00,1042.50,331,482
02/01/2002,11:10,1042.50,1042.75,1042.00,1042.75,342,117
02/01/2002,11:11,1042.75,1043.00,1042.50,1042.50,163,173
02/01/2002,11:12,1042.75,1042.75,1042.50,1042.75,150,5
02/01/2002,11:13,1042.75,1042.75,1042.50,1042.75,114,244
02/01/2002,11:14,1042.75,1043.00,1042.50,1042.50,95,143
02/01/2002,11:15,1042.75,1043.25,1042.75,1043.25,127,57
02/01/2002,11:16,1043.00,1043.25,1043.00,1043.00,55,39
02/01/2002,11:17,1043.25,1043.50,1043.00,1043.25,237,77
02/01/2002,11:18,1043.25,1043.50,1043.00,1043.50,179,15
02/01/2002,11:19,1043.50,1043.75,1043.50,1043.50,48,63
02/01/2002,11:20,1043.25,1043.75,1043.00,1043.00,68,216
02/01/2002,11:21,1043.00,1043.25,1042.75,1042.75,73,176
02/01/2002,11:22,1042.50,1043.00,1042.50,1042.75,80,63
02/01/2002,11:23,1042.75,1043.00,1042.25,1042.25,76,178
02/01/2002,11:24,1042.25,1043.00,1042.25,1042.25,134,256
02/01/2002,11:25,1042.50,1042.50,1041.25,1041.75,134,713
02/01/2002,11:26,1041.50,1042.25,1041.50,1042.00,221,155
02/01/2002,11:27,1042.00,1042.25,1041.75,1042.25,99,72
02/01/2002,11:28,1042.25,1042.50,1042.00,1042.50,199,61
02/01/2002,11:29,1042.50,1042.50,1042.00,1042.00,45,156
02/01/2002,11:30,1041.75,1042.50,1041.75,1042.50,101,24
02/01/2002,11:31,1042.50,1042.75,1042.50,1042.50,124,92
02/01/2002,11:32,1042.50,1042.75,1042.25,1042.50,53,101
02/01/2002,11:33,1042.25,1042.50,1042.25,1042.50,28,21
02/01/2002,11:34,1042.50,1043.00,1042.00,1042.75,434,344
02/01/2002,11:35,1043.00,1043.25,1042.50,1042.75,284,114
02/01/2002,11:36,1042.50,1043.00,1042.00,1042.00,96,338
02/01/2002,11:37,1042.00,1042.00,1041.25,1041.50,238,516
02/01/2002,11:38,1041.50,1041.75,1041.25,1041.75,290,137
02/01/2002,11:39,1041.50,1042.00,1041.25,1042.00,187,133
02/01/2002,11:40,1042.00,1042.00,1041.50,1041.75,28,212
02/01/2002,11:41,1041.75,1042.00,1041.50,1041.50,34,54
02/01/2002,11:42,1041.75,1042.00,1041.25,1041.25,161,289
02/01/2002,11:43,1041.50,1041.50,1041.00,1041.00,93,284
02/01/2002,11:44,1041.00,1041.25,1040.75,1040.75,223,186
02/01/2002,11:45,1040.75,1041.50,1040.75,1041.25,222,28
02/01/2002,11:46,1041.25,1041.50,1041.25,1041.25,83,61
02/01/2002,11:47,1041.50,1041.75,1041.25,1041.75,269,106
02/01/2002,11:48,1041.75,1042.00,1041.50,1042.00,228,162
02/01/2002,11:49,1041.75,1042.00,1041.50,1042.00,77,19
02/01/2002,11:50,1042.00,1042.25,1041.75,1042.00,47,100
02/01/2002,11:51,1041.75,1042.00,1041.75,1042.00,76,7
02/01/2002,11:52,1042.00,1042.00,1041.75,1042.00,100,3
02/01/2002,11:53,1041.75,1043.00,1041.75,1043.00,475,9
02/01/2002,11:54,1043.00,1043.25,1042.50,1042.75,84,77
02/01/2002,11:55,1042.75,1043.00,1042.00,1042.25,102,162
02/01/2002,11:56,1042.25,1043.00,1042.00,1042.75,160,89
02/01/2002,11:57,1042.75,1043.25,1042.50,1043.00,123,57
02/01/2002,11:58,1043.00,1043.25,1043.00,1043.25,119,74
02/01/2002,11:59,1043.25,1043.25,1042.75,1043.00,102,161
02/01/2002,12:00,1042.75,1042.75,1042.25,1042.75,178,238
02/01/2002,12:01,1042.75,1042.75,1042.25,1042.25,97,79
02/01/2002,12:02,1042.25,1042.75,1042.25,1042.50,139,55
02/01/2002,12:03,1042.50,1042.50,1042.25,1042.25,21,133
02/01/2002,12:04,1042.00,1043.00,1042.00,1043.00,132,12
02/01/2002,12:05,1043.00,1043.00,1042.50,1042.50,23,91
02/01/2002,12:06,1042.50,1043.00,1042.50,1043.00,64,12
02/01/2002,12:07,1043.00,1043.00,1042.75,1042.75,117,63
02/01/2002,12:08,1043.00,1043.25,1042.75,1043.00,103,65
02/01/2002,12:09,1043.00,1043.25,1042.75,1043.00,92,115
02/01/2002,12:10,1043.00,1043.00,1042.50,1042.75,14,134
02/01/2002,12:11,1042.50,1043.00,1042.50,1043.00,84,110
02/01/2002,12:12,1043.00,1043.50,1042.75,1043.50,128,81
02/01/2002,12:13,1043.25,1044.00,1043.25,1044.00,426,40
02/01/2002,12:14,1044.00,1044.25,1043.75,1044.00,240,108
02/01/2002,12:15,1043.75,1044.50,1043.75,1044.50,261,28
02/01/2002,12:16,1044.50,1044.50,1044.25,1044.50,264,175
02/01/2002,12:17,1044.50,1044.75,1044.25,1044.50,162,155
02/01/2002,12:18,1044.25,1044.75,1044.25,1044.50,40,54
02/01/2002,12:19,1044.50,1044.50,1044.00,1044.25,31,139
02/01/2002,12:20,1044.50,1044.50,1044.25,1044.25,56,10
02/01/2002,12:21,1044.25,1044.75,1044.25,1044.50,28,31
02/01/2002,12:22,1044.50,1044.75,1044.00,1044.25,177,272
02/01/2002,12:23,1044.25,1044.75,1044.00,1044.00,507,253
02/01/2002,12:24,1044.25,1044.50,1044.00,1044.25,100,59
02/01/2002,12:25,1044.00,1044.25,1043.50,1043.50,29,308
02/01/2002,12:26,1043.75,1044.00,1043.50,1043.50,89,136
02/01/2002,12:27,1043.50,1043.50,1043.25,1043.50,129,147
02/01/2002,12:28,1043.50,1044.25,1043.50,1044.00,234,127
02/01/2002,12:29,1044.00,1044.25,1043.50,1043.50,60,187
02/01/2002,12:30,1043.50,1044.25,1043.50,1044.25,211,221
02/01/2002,12:31,1044.25,1045.00,1044.00,1045.00,265,123
02/01/2002,12:32,1044.75,1044.75,1044.25,1044.75,113,133
02/01/2002,12:33,1044.75,1045.50,1044.75,1045.25,295,207
02/01/2002,12:34,1045.25,1045.25,1044.75,1045.00,99,135
02/01/2002,12:35,1044.75,1045.25,1044.75,1045.00,55,43
02/01/2002,12:36,1045.25,1045.25,1044.75,1045.00,65,71
02/01/2002,12:37,1045.25,1045.25,1044.25,1044.50,22,298
02/01/2002,12:38,1044.50,1044.75,1044.00,1044.25,146,123
02/01/2002,12:39,1044.25,1044.50,1044.00,1044.25,44,57
02/01/2002,12:40,1044.25,1044.50,1044.00,1044.25,19,29
02/01/2002,12:41,1044.50,1044.75,1044.25,1044.25,78,89
02/01/2002,12:42,1044.50,1044.50,1044.25,1044.25,28,9
02/01/2002,12:43,1044.25,1044.75,1043.75,1044.00,120,637
02/01/2002,12:44,1043.75,1044.00,1043.00,1043.00,90,499
02/01/2002,12:45,1043.00,1043.25,1042.75,1043.25,92,306
02/01/2002,12:46,1043.25,1043.50,1043.00,1043.25,120,78
02/01/2002,12:47,1043.00,1043.50,1043.00,1043.25,46,24
02/01/2002,12:48,1043.25,1043.25,1043.00,1043.00,7,159
02/01/2002,12:49,1043.00,1043.25,1042.50,1042.75,153,192
02/01/2002,12:50,1042.75,1043.25,1042.75,1043.25,148,11
02/01/2002,12:51,1043.00,1043.50,1043.00,1043.25,147,105
02/01/2002,12:52,1043.50,1043.75,1043.25,1043.50,194,91
02/01/2002,12:53,1043.50,1044.00,1043.25,1043.75,179,73
02/01/2002,12:54,1043.75,1044.00,1043.50,1043.75,83,93
02/01/2002,12:55,1043.75,1044.00,1043.50,1043.75,38,59
02/01/2002,12:56,1043.75,1044.00,1043.50,1043.50,2,154
02/01/2002,12:57,1043.50,1043.75,1043.25,1043.50,70,75
02/01/2002,12:58,1043.25,1043.50,1043.00,1043.25,154,144
02/01/2002,12:59,1043.25,1043.75,1043.00,1043.50,114,88
02/01/2002,13:00,1043.50,1043.50,1043.00,1043.00,49,233
02/01/2002,13:01,1043.00,1043.25,1042.50,1043.00,240,262
02/01/2002,13:02,1043.00,1043.50,1042.50,1043.00,183,184
02/01/2002,13:03,1042.75,1043.25,1042.75,1043.00,210,167
02/01/2002,13:04,1043.00,1043.25,1042.75,1043.25,86,92
02/01/2002,13:05,1043.25,1044.00,1043.25,1044.00,464,126
02/01/2002,13:06,1044.00,1044.50,1044.00,1044.50,261,167
02/01/2002,13:07,1044.50,1045.00,1044.50,1044.50,213,121
02/01/2002,13:08,1044.50,1044.75,1044.25,1044.75,159,101
02/01/2002,13:09,1044.75,1045.00,1044.50,1044.50,170,89
02/01/2002,13:10,1044.75,1045.25,1044.75,1045.00,188,95
02/01/2002,13:11,1045.00,1045.75,1045.00,1045.50,411,266
02/01/2002,13:12,1045.25,1045.50,1045.00,1045.25,72,63
02/01/2002,13:13,1045.25,1045.25,1044.75,1044.75,175,178
02/01/2002,13:14,1045.25,1045.75,1044.75,1045.50,234,53
02/01/2002,13:15,1045.50,1045.75,1044.75,1044.75,52,274
02/01/2002,13:16,1044.75,1045.00,1044.50,1044.75,148,290
02/01/2002,13:17,1044.75,1044.75,1044.25,1044.50,82,191
02/01/2002,13:18,1044.75,1045.50,1044.75,1045.50,465,68
02/01/2002,13:19,1045.25,1046.00,1045.25,1045.50,231,292
02/01/2002,13:20,1045.50,1046.00,1045.50,1045.75,134,198
02/01/2002,13:21,1045.75,1046.00,1045.50,1045.75,26,171
02/01/2002,13:22,1045.75,1045.75,1045.00,1045.25,183,430
02/01/2002,13:23,1045.25,1045.50,1045.00,1045.25,102,206
02/01/2002,13:24,1045.25,1045.25,1045.00,1045.00,70,31
02/01/2002,13:25,1045.00,1045.25,1044.75,1045.25,111,134
02/01/2002,13:26,1045.25,1046.00,1045.25,1045.50,264,152
02/01/2002,13:27,1045.25,1045.50,1044.75,1045.00,144,460
02/01/2002,13:28,1045.00,1045.25,1044.75,1045.00,102,188
02/01/2002,13:29,1045.00,1045.50,1045.00,1045.25,312,41
02/01/2002,13:30,1045.25,1045.50,1045.00,1045.50,118,162
02/01/2002,13:31,1045.50,1046.25,1045.25,1046.00,442,110
02/01/2002,13:32,1046.00,1046.50,1045.50,1045.75,542,440
02/01/2002,13:33,1045.75,1046.75,1045.75,1046.75,571,189
02/01/2002,13:34,1046.50,1046.75,1046.00,1046.25,326,261
02/01/2002,13:35,1046.25,1046.75,1046.25,1046.50,256,62
02/01/2002,13:36,1046.50,1046.75,1045.75,1046.00,175,427
02/01/2002,13:37,1046.00,1046.00,1045.00,1045.25,320,654
02/01/2002,13:38,1045.25,1045.75,1045.25,1045.25,181,57
02/01/2002,13:39,1045.50,1045.50,1045.25,1045.25,179,324
02/01/2002,13:40,1045.00,1045.50,1045.00,1045.25,206,233
02/01/2002,13:41,1045.00,1045.00,1044.50,1045.00,141,415
02/01/2002,13:42,1045.00,1045.00,1044.50,1044.75,126,313
02/01/2002,13:43,1044.75,1044.75,1044.50,1044.75,103,19
02/01/2002,13:44,1044.50,1045.00,1044.50,1044.75,39,33
02/01/2002,13:45,1044.75,1045.00,1044.25,1044.25,81,384
02/01/2002,13:46,1044.25,1044.25,1043.25,1043.25,180,648
02/01/2002,13:47,1043.25,1043.75,1043.25,1043.50,247,135
02/01/2002,13:48,1043.75,1044.50,1043.50,1044.25,257,74
02/01/2002,13:49,1044.25,1044.50,1043.75,1044.00,191,152
02/01/2002,13:50,1044.00,1044.25,1043.75,1044.00,117,73
02/01/2002,13:51,1044.00,1044.50,1044.00,1044.50,132,105
02/01/2002,13:52,1044.50,1044.50,1044.00,1044.25,70,68
02/01/2002,13:53,1044.25,1044.50,1043.25,1043.50,70,532
02/01/2002,13:54,1043.50,1043.50,1043.00,1043.00,371,437
02/01/2002,13:55,1043.00,1043.25,1042.75,1043.25,121,367
02/01/2002,13:56,1043.00,1043.25,1042.75,1043.00,47,130
02/01/2002,13:57,1042.75,1043.00,1042.00,1042.25,311,835
02/01/2002,13:58,1042.25,1042.75,1042.00,1042.25,219,458
02/01/2002,13:59,1042.50,1043.50,1042.25,1043.50,616,110
02/01/2002,14:00,1043.50,1043.75,1043.00,1043.00,156,450
02/01/2002,14:01,1043.25,1043.75,1043.00,1043.25,419,188
02/01/2002,14:02,1043.25,1043.50,1042.75,1042.75,216,187
02/01/2002,14:03,1043.00,1043.25,1042.75,1043.00,151,126
02/01/2002,14:04,1043.00,1043.25,1042.75,1043.00,60,74
02/01/2002,14:05,1042.75,1043.75,1042.50,1043.75,444,142
02/01/2002,14:06,1043.75,1044.25,1043.50,1044.00,275,240
02/01/2002,14:07,1044.00,1044.00,1043.50,1043.75,102,65
02/01/2002,14:08,1044.00,1044.00,1043.25,1043.75,158,208
02/01/2002,14:09,1044.00,1045.00,1044.00,1044.75,602,177
02/01/2002,14:10,1044.75,1044.75,1044.25,1044.50,195,231
02/01/2002,14:11,1044.50,1044.75,1043.75,1044.00,60,204
02/01/2002,14:12,1043.75,1044.00,1043.25,1044.00,206,392
02/01/2002,14:13,1043.75,1043.75,1043.50,1043.75,76,139
02/01/2002,14:14,1043.75,1044.25,1043.50,1043.75,185,189
02/01/2002,14:15,1043.75,1044.50,1043.75,1044.50,236,108
02/01/2002,14:16,1044.50,1045.00,1044.50,1044.75,174,174
02/01/2002,14:17,1044.50,1044.75,1043.75,1043.75,64,238
02/01/2002,14:18,1043.75,1043.75,1043.00,1043.00,237,261
02/01/2002,14:19,1043.00,1043.75,1043.00,1043.50,303,70
02/01/2002,14:20,1043.75,1044.00,1043.50,1044.00,42,93
02/01/2002,14:21,1044.00,1044.50,1043.75,1044.25,182,52
02/01/2002,14:22,1044.25,1044.50,1043.75,1043.75,38,141
02/01/2002,14:23,1044.00,1044.50,1043.50,1044.50,316,89
02/01/2002,14:24,1044.25,1044.75,1044.25,1044.50,175,87
02/01/2002,14:25,1044.50,1044.50,1043.75,1044.00,79,381
02/01/2002,14:26,1044.00,1044.75,1044.00,1044.75,173,45
02/01/2002,14:27,1044.75,1044.75,1044.25,1044.25,28,121
02/01/2002,14:28,1044.25,1044.50,1044.00,1044.50,207,154
02/01/2002,14:29,1044.50,1045.00,1044.25,1044.25,92,276
02/01/2002,14:30,1044.00,1044.50,1044.00,1044.25,132,67
02/01/2002,14:31,1044.25,1044.75,1044.25,1044.25,121,85
02/01/2002,14:32,1044.25,1044.25,1043.75,1044.00,45,183
02/01/2002,14:33,1044.00,1044.00,1042.75,1043.00,291,602
02/01/2002,14:34,1043.00,1043.25,1042.75,1043.00,99,121
02/01/2002,14:35,1043.00,1043.25,1042.25,1042.50,152,343
02/01/2002,14:36,1042.50,1043.25,1042.50,1042.75,326,372
02/01/2002,14:37,1042.75,1043.00,1042.50,1043.00,144,42
02/01/2002,14:38,1043.00,1043.50,1043.00,1043.25,229,31
02/01/2002,14:39,1043.50,1043.75,1043.25,1043.50,97,102
02/01/2002,14:40,1043.25,1043.75,1043.25,1043.25,101,183
02/01/2002,14:41,1043.25,1044.50,1043.25,1044.50,387,173
02/01/2002,14:42,1044.50,1044.75,1044.00,1044.50,232,342
02/01/2002,14:43,1044.50,1045.50,1044.25,1045.25,631,359
02/01/2002,14:44,1045.25,1045.25,1044.75,1045.25,325,225
02/01/2002,14:45,1045.25,1045.25,1044.50,1044.75,224,392
02/01/2002,14:46,1045.00,1045.50,1044.75,1045.00,401,370
02/01/2002,14:47,1045.25,1045.25,1044.50,1045.00,218,151
02/01/2002,14:48,1045.00,1045.25,1044.75,1044.75,48,168
02/01/2002,14:49,1045.00,1045.25,1044.50,1044.50,192,149
02/01/2002,14:50,1044.75,1045.00,1044.75,1045.00,44,119
02/01/2002,14:51,1044.75,1044.75,1044.50,1044.75,146,49
02/01/2002,14:52,1044.75,1044.75,1044.25,1044.25,172,272
02/01/2002,14:53,1044.25,1044.50,1044.00,1044.00,304,136
02/01/2002,14:54,1044.00,1044.00,1043.50,1043.75,554,462
02/01/2002,14:55,1043.50,1044.50,1043.50,1044.50,369,77
02/01/2002,14:56,1044.25,1045.00,1044.00,1044.25,312,172
02/01/2002,14:57,1044.50,1044.50,1043.50,1044.25,293,636
02/01/2002,14:58,1044.00,1044.50,1044.00,1044.25,381,521
02/01/2002,14:59,1044.00,1044.50,1044.00,1044.25,562,597
02/01/2002,15:00,1044.25,1045.50,1044.25,1045.25,830,267
02/01/2002,15:01,1045.50,1046.25,1045.00,1045.25,578,490
02/01/2002,15:02,1045.00,1045.25,1044.75,1045.00,284,245
02/01/2002,15:03,1045.00,1045.25,1044.50,1044.75,186,210
02/01/2002,15:04,1045.00,1045.25,1044.75,1045.00,184,52
02/01/2002,15:05,1045.00,1045.25,1045.00,1045.25,101,236
02/01/2002,15:06,1045.00,1045.25,1044.75,1045.00,30,336
02/01/2002,15:07,1045.00,1045.25,1045.00,1045.00,45,172
02/01/2002,15:08,1045.00,1045.25,1044.75,1045.00,130,32
02/01/2002,15:09,1045.00,1045.25,1044.75,1045.00,61,158
02/01/2002,15:10,1045.00,1045.50,1044.75,1045.25,246,141
02/01/2002,15:11,1045.25,1046.25,1045.25,1046.25,388,197
02/01/2002,15:12,1046.00,1046.75,1046.00,1046.50,417,173
02/01/2002,15:13,1046.50,1046.75,1046.50,1046.50,198,126
02/01/2002,15:14,1046.75,1046.75,1046.50,1046.50,192,74
02/01/2002,15:15,1046.50,1047.00,1045.50,1045.50,550,700
02/03/2002,17:31,1045.50,1046.25,1045.50,1045.75,6,76
02/03/2002,17:32,1045.75,1046.00,1045.75,1045.75,2,13
02/03/2002,17:33,1045.50,1045.50,1045.50,1045.50,0,4
02/03/2002,17:34,1045.50,1045.50,1044.75,1045.25,4,18
02/03/2002,17:35,1045.00,1045.00,1045.00,1045.00,0,1
02/03/2002,17:36,1045.00,1045.00,1044.75,1045.00,1,9
02/03/2002,17:37,1044.75,1044.75,1044.50,1044.50,0,12
02/03/2002,17:38,1044.25,1044.75,1044.25,1044.75,11,13
02/03/2002,17:39,1044.75,1044.75,1044.75,1044.75,4,0
02/03/2002,17:40,1044.75,1044.75,1044.75,1044.75,10,0
02/03/2002,17:44,1044.75,1044.75,1044.75,1044.75,6,0
02/03/2002,17:45,1044.75,1044.75,1044.75,1044.75,1,0
02/03/2002,17:47,1044.75,1044.75,1044.75,1044.75,5,0
02/03/2002,17:48,1044.75,1045.25,1044.75,1045.25,18,0
02/03/2002,17:49,1045.25,1045.25,1045.25,1045.25,4,0
02/03/2002,17:50,1044.75,1044.75,1044.75,1044.75,0,1
02/03/2002,17:51,1045.25,1045.25,1045.25,1045.25,1,0
02/03/2002,17:53,1045.25,1045.75,1045.25,1045.75,10,0
02/03/2002,17:54,1045.50,1045.50,1045.25,1045.25,0,8
02/03/2002,17:55,1045.00,1045.00,1045.00,1045.00,0,2
02/03/2002,17:57,1045.25,1045.25,1045.25,1045.25,2,0
02/03/2002,17:58,1045.25,1045.25,1045.25,1045.25,2,0
02/03/2002,17:59,1045.00,1045.00,1045.00,1045.00,0,15
02/03/2002,18:02,1045.00,1045.00,1045.00,1045.00,0,1
02/03/2002,18:04,1045.25,1045.25,1045.25,1045.25,5,0
02/03/2002,18:08,1045.25,1045.25,1045.25,1045.25,1,0
02/03/2002,18:11,1045.50,1045.50,1045.25,1045.25,1,11
02/03/2002,18:12,1045.25,1045.25,1045.25,1045.25,0,1
02/03/2002,18:14,1045.25,1045.25,1045.25,1045.25,0,10
02/03/2002,18:18,1045.25,1045.25,1045.25,1045.25,0,4
02/03/2002,18:20,1045.25,1045.25,1045.25,1045.25,0,5
02/03/2002,18:21,1045.00,1045.00,1045.00,1045.00,0,5
02/03/2002,18:24,1045.25,1045.25,1045.25,1045.25,3,0
02/03/2002,18:28,1045.25,1045.25,1045.25,1045.25,2,0
02/03/2002,18:35,1045.25,1045.25,1045.25,1045.25,3,0
02/03/2002,18:37,1045.00,1045.00,1044.75,1044.75,0,16
02/03/2002,18:39,1045.00,1045.00,1045.00,1045.00,1,0
02/03/2002,18:40,1044.75,1044.75,1044.75,1044.75,0,1
02/03/2002,18:41,1044.75,1044.75,1044.75,1044.75,0,4
02/03/2002,18:45,1044.75,1044.75,1044.25,1044.25,0,5
02/03/2002,18:47,1044.50,1044.50,1044.25,1044.50,47,5
02/03/2002,18:48,1044.50,1044.50,1044.50,1044.50,1,0
02/03/2002,18:49,1044.25,1044.25,1044.25,1044.25,0,4
02/03/2002,18:50,1044.00,1044.00,1043.75,1043.75,0,6
02/03/2002,18:51,1044.25,1044.25,1044.25,1044.25,10,0
02/03/2002,18:52,1044.00,1044.00,1044.00,1044.00,0,11
02/03/2002,18:53,1043.75,1043.75,1043.75,1043.75,0,1
02/03/2002,18:54,1044.00,1044.00,1044.00,1044.00,5,0
02/03/2002,18:55,1044.00,1044.25,1043.75,1044.25,7,5
02/03/2002,18:58,1044.50,1044.50,1044.50,1044.50,30,0
02/03/2002,19:04,1044.50,1044.50,1044.50,1044.50,13,0
02/03/2002,19:06,1044.75,1045.00,1044.75,1044.75,7,5
02/03/2002,19:08,1044.75,1044.75,1044.75,1044.75,0,2
02/03/2002,19:10,1044.75,1044.75,1044.50,1044.50,0,2
02/03/2002,19:13,1044.50,1044.50,1044.50,1044.50,0,1
02/03/2002,19:16,1044.50,1044.50,1044.50,1044.50,0,2
02/03/2002,19:17,1044.50,1044.50,1044.50,1044.50,0,1
02/03/2002,19:18,1044.50,1044.50,1044.50,1044.50,0,13
02/03/2002,19:19,1044.50,1044.50,1044.25,1044.25,0,8
02/03/2002,19:20,1044.25,1044.50,1044.25,1044.50,2,4
02/03/2002,19:24,1044.50,1044.50,1044.50,1044.50,1,0
02/03/2002,19:28,1044.50,1044.50,1044.50,1044.50,2,0
02/03/2002,19:31,1044.50,1044.75,1044.50,1044.75,3,0
02/03/2002,19:33,1044.50,1044.50,1044.50,1044.50,0,1
02/03/2002,19:49,1044.75,1044.75,1044.75,1044.75,2,0
02/03/2002,19:52,1045.00,1045.00,1045.00,1045.00,2,0
02/03/2002,19:54,1044.75,1044.75,1044.75,1044.75,0,1
02/03/2002,19:55,1044.75,1044.75,1044.75,1044.75,0,1
02/03/2002,19:57,1044.50,1044.50,1044.50,1044.50,0,1
02/03/2002,19:59,1044.75,1044.75,1044.75,1044.75,2,0
02/03/2002,20:10,1044.75,1044.75,1044.75,1044.75,1,0
02/03/2002,20:11,1045.00,1045.00,1045.00,1045.00,2,0
02/03/2002,20:15,1044.75,1044.75,1044.75,1044.75,0,1
02/03/2002,20:16,1044.75,1044.75,1044.75,1044.75,0,9
02/03/2002,20:17,1044.75,1045.00,1044.75,1045.00,1,3
02/03/2002,20:21,1044.50,1044.50,1044.50,1044.50,0,2
02/03/2002,20:24,1044.50,1044.50,1044.50,1044.50,0,2
02/03/2002,20:30,1044.50,1044.50,1044.25,1044.25,0,6
02/03/2002,20:31,1044.50,1044.50,1044.50,1044.50,2,0
02/03/2002,20:32,1044.50,1044.50,1044.50,1044.50,1,0
02/03/2002,20:34,1044.50,1044.50,1044.50,1044.50,1,0
02/03/2002,20:38,1044.50,1044.50,1044.50,1044.50,1,0
02/03/2002,20:39,1044.50,1044.50,1044.50,1044.50,1,0
02/03/2002,20:50,1044.50,1044.50,1044.50,1044.50,4,0
02/03/2002,20:57,1044.50,1044.75,1044.50,1044.75,2,0
02/03/2002,21:06,1044.75,1044.75,1044.75,1044.75,1,0
02/03/2002,21:10,1044.50,1044.50,1044.50,1044.50,0,1
02/03/2002,21:11,1044.25,1044.25,1044.25,1044.25,0,1
02/03/2002,21:13,1044.50,1044.50,1044.50,1044.50,1,0
02/03/2002,21:16,1044.50,1044.50,1044.50,1044.50,4,0
02/03/2002,21:22,1044.50,1044.50,1044.50,1044.50,2,0
02/03/2002,21:23,1044.75,1044.75,1044.75,1044.75,1,0
02/03/2002,21:26,1044.50,1044.50,1044.50,1044.50,0,2
02/03/2002,21:27,1044.25,1044.25,1044.25,1044.25,0,1
02/03/2002,21:28,1044.25,1044.25,1044.25,1044.25,0,1
02/03/2002,21:30,1044.50,1044.50,1044.50,1044.50,1,0
02/03/2002,21:31,1044.50,1044.50,1044.50,1044.50,1,0
02/03/2002,21:32,1044.75,1044.75,1044.75,1044.75,1,0
02/03/2002,21:35,1044.75,1044.75,1044.75,1044.75,1,0
02/03/2002,21:37,1044.75,1044.75,1044.75,1044.75,1,0
02/03/2002,21:41,1044.75,1044.75,1044.75,1044.75,2,0
02/03/2002,21:44,1044.50,1044.50,1044.50,1044.50,0,1
02/03/2002,21:45,1044.25,1044.25,1044.25,1044.25,0,1
02/03/2002,21:46,1044.50,1044.75,1044.50,1044.75,2,0
02/03/2002,21:58,1044.25,1044.25,1044.25,1044.25,0,3
02/03/2002,22:00,1044.00,1044.25,1044.00,1044.25,1,1
02/03/2002,22:03,1044.00,1044.00,1044.00,1044.00,0,1
02/03/2002,22:08,1044.00,1044.00,1044.00,1044.00,0,3
02/03/2002,22:10,1044.00,1044.00,1044.00,1044.00,0,2
02/03/2002,22:12,1043.75,1043.75,1043.75,1043.75,0,3
02/03/2002,22:16,1044.00,1044.00,1043.50,1043.50,2,1
02/03/2002,22:17,1043.50,1043.50,1043.50,1043.50,0,3
02/03/2002,22:19,1043.50,1043.50,1043.25,1043.25,0,2
02/03/2002,22:23,1044.00,1044.00,1044.00,1044.00,1,0
02/03/2002,22:25,1043.75,1043.75,1043.75,1043.75,0,1
02/03/2002,22:27,1044.00,1044.00,1044.00,1044.00,1,0
02/03/2002,22:28,1043.75,1044.00,1043.75,1044.00,2,1
02/03/2002,22:29,1043.75,1043.75,1043.75,1043.75,0,1
02/03/2002,22:33,1043.50,1043.50,1043.50,1043.50,0,1
02/03/2002,22:37,1043.75,1043.75,1043.75,1043.75,1,0
02/03/2002,22:38,1044.00,1044.00,1044.00,1044.00,1,0
02/03/2002,22:41,1044.00,1044.00,1044.00,1044.00,1,0
02/03/2002,22:49,1044.00,1044.25,1044.00,1044.25,3,0
02/03/2002,22:50,1044.25,1044.25,1044.25,1044.25,4,0
02/03/2002,22:55,1044.00,1044.00,1044.00,1044.00,0,1
02/03/2002,22:56,1043.75,1043.75,1043.75,1043.75,0,2
02/03/2002,22:58,1044.00,1044.00,1044.00,1044.00,3,0
02/03/2002,23:00,1043.75,1043.75,1043.75,1043.75,0,4
02/03/2002,23:12,1044.50,1044.50,1044.50,1044.50,1,0
02/03/2002,23:16,1044.00,1044.00,1044.00,1044.00,0,3
02/03/2002,23:17,1043.25,1043.25,1043.25,1043.25,0,2
02/03/2002,23:18,1043.25,1043.25,1043.25,1043.25,0,2
02/03/2002,23:36,1043.50,1043.50,1043.50,1043.50,1,0
02/03/2002,23:42,1043.50,1043.50,1043.50,1043.50,1,0
02/03/2002,23:44,1043.25,1043.25,1043.25,1043.25,0,1
02/04/2002,00:10,1043.25,1043.25,1043.00,1043.00,0,3
02/04/2002,00:12,1043.25,1043.25,1043.25,1043.25,2,0
02/04/2002,00:13,1043.00,1043.00,1042.75,1042.75,0,8
02/04/2002,00:14,1043.00,1043.00,1043.00,1043.00,3,0
02/04/2002,00:15,1043.00,1043.25,1043.00,1043.25,3,0
02/04/2002,00:16,1043.25,1043.25,1043.25,1043.25,1,0
02/04/2002,00:25,1043.25,1043.25,1043.25,1043.25,1,0
02/04/2002,00:29,1043.50,1043.50,1043.50,1043.50,1,0
02/04/2002,00:32,1043.50,1043.50,1043.50,1043.50,1,0
02/04/2002,00:33,1043.25,1043.25,1043.25,1043.25,0,1
02/04/2002,00:34,1043.00,1043.00,1043.00,1043.00,0,1
02/04/2002,00:36,1043.50,1043.50,1043.50,1043.50,1,0
02/04/2002,00:37,1043.50,1043.50,1043.50,1043.50,2,0
02/04/2002,00:38,1043.50,1043.50,1043.50,1043.50,1,0
02/04/2002,00:46,1043.25,1043.25,1043.25,1043.25,0,2
02/04/2002,01:01,1043.25,1043.25,1043.25,1043.25,0,1
02/04/2002,01:02,1043.25,1043.25,1043.25,1043.25,0,1
02/04/2002,01:03,1043.25,1043.25,1043.25,1043.25,0,2
02/04/2002,01:05,1043.00,1043.00,1042.75,1042.75,0,10
02/04/2002,01:06,1043.00,1043.00,1043.00,1043.00,1,0
02/04/2002,01:16,1043.25,1043.25,1043.25,1043.25,7,0
02/04/2002,01:17,1043.50,1043.50,1043.50,1043.50,3,0
02/04/2002,01:18,1043.50,1043.50,1043.25,1043.25,2,9
02/04/2002,01:22,1043.00,1043.00,1043.00,1043.00,0,1
02/04/2002,01:23,1043.00,1043.00,1043.00,1043.00,0,1
02/04/2002,01:34,1043.25,1043.25,1043.25,1043.25,1,0
02/04/2002,01:37,1043.00,1043.00,1043.00,1043.00,0,2
02/04/2002,01:38,1043.00,1043.00,1043.00,1043.00,0,5
02/04/2002,01:40,1043.25,1043.25,1043.25,1043.25,1,0
02/04/2002,01:41,1043.25,1043.25,1043.25,1043.25,10,0
02/04/2002,01:44,1043.25,1043.25,1043.25,1043.25,2,0
02/04/2002,01:46,1043.25,1043.25,1043.25,1043.25,5,0
02/04/2002,01:48,1043.25,1043.25,1043.25,1043.25,1,0
02/04/2002,02:01,1043.25,1043.50,1043.25,1043.50,2,0
02/04/2002,02:03,1043.50,1043.75,1043.50,1043.75,13,0
02/04/2002,02:07,1043.25,1043.50,1043.25,1043.50,7,2
02/04/2002,02:08,1043.75,1043.75,1043.75,1043.75,5,0
02/04/2002,02:10,1043.25,1043.25,1043.25,1043.25,0,8
02/04/2002,02:11,1043.25,1043.25,1043.25,1043.25,0,5
02/04/2002,02:13,1043.25,1043.25,1043.25,1043.25,0,10
02/04/2002,02:14,1043.25,1043.25,1043.25,1043.25,0,2
02/04/2002,02:15,1043.50,1043.75,1043.50,1043.75,4,0
02/04/2002,02:16,1044.00,1044.00,1044.00,1044.00,29,0
02/04/2002,02:17,1044.00,1044.00,1043.75,1043.75,1,1
02/04/2002,02:18,1043.75,1044.25,1043.75,1044.25,3,1
02/04/2002,02:20,1043.50,1043.50,1043.50,1043.50,0,2
02/04/2002,02:21,1043.50,1043.50,1043.25,1043.25,0,6
02/04/2002,02:22,1043.25,1043.25,1043.00,1043.00,0,16
02/04/2002,02:23,1043.00,1043.00,1043.00,1043.00,0,12
02/04/2002,02:26,1043.00,1043.00,1042.75,1042.75,0,2
02/04/2002,02:27,1043.00,1043.00,1042.75,1042.75,1,1
02/04/2002,02:28,1043.25,1043.25,1043.25,1043.25,1,0
02/04/2002,02:38,1042.75,1042.75,1042.25,1042.25,0,31
02/04/2002,02:39,1042.00,1042.00,1041.75,1042.00,1,11
02/04/2002,02:40,1042.25,1042.25,1042.25,1042.25,2,0
02/04/2002,02:41,1042.50,1042.50,1042.50,1042.50,2,0
02/04/2002,02:42,1042.75,1042.75,1042.75,1042.75,2,0
02/04/2002,02:43,1042.50,1042.50,1042.50,1042.50,0,2
02/04/2002,02:44,1042.50,1042.50,1042.50,1042.50,0,1
02/04/2002,02:47,1042.75,1042.75,1041.75,1041.75,8,23
02/04/2002,02:48,1042.00,1042.00,1042.00,1042.00,1,0
02/04/2002,02:50,1042.00,1042.00,1042.00,1042.00,1,0
02/04/2002,02:52,1042.00,1042.00,1042.00,1042.00,2,0
02/04/2002,02:53,1042.25,1042.25,1042.00,1042.00,4,4
02/04/2002,02:54,1041.75,1041.75,1041.75,1041.75,0,7
02/04/2002,02:55,1042.00,1042.00,1042.00,1042.00,2,0
02/04/2002,02:56,1042.00,1042.25,1042.00,1042.25,10,0
02/04/2002,02:57,1042.25,1042.25,1042.00,1042.00,10,7
02/04/2002,03:00,1042.00,1042.00,1042.00,1042.00,0,1
02/04/2002,03:01,1041.75,1041.75,1041.75,1041.75,0,137
02/04/2002,03:02,1041.50,1041.50,1041.25,1041.25,0,4
02/04/2002,03:04,1041.25,1041.25,1041.25,1041.25,0,8
02/04/2002,03:05,1041.25,1041.25,1041.25,1041.25,0,2
02/04/2002,03:08,1041.25,1041.25,1040.75,1040.75,0,13
02/04/2002,03:10,1040.75,1040.75,1040.75,1040.75,0,5
02/04/2002,03:11,1040.75,1041.00,1040.75,1041.00,5,2
02/04/2002,03:12,1040.75,1040.75,1040.75,1040.75,0,4
02/04/2002,03:13,1040.75,1040.75,1040.75,1040.75,0,2
02/04/2002,03:15,1040.75,1040.75,1040.75,1040.75,0,1
02/04/2002,03:16,1040.50,1040.50,1039.75,1039.75,0,43
02/04/2002,03:17,1040.50,1040.75,1040.25,1040.25,9,6
02/04/2002,03:18,1040.25,1040.25,1040.25,1040.25,0,8
02/04/2002,03:19,1040.25,1040.25,1040.25,1040.25,0,12
02/04/2002,03:20,1040.25,1040.25,1040.25,1040.25,0,1
02/04/2002,03:21,1040.00,1040.25,1039.75,1040.25,1,8
02/04/2002,03:22,1040.25,1040.50,1040.25,1040.50,23,0
02/04/2002,03:23,1040.50,1040.50,1040.50,1040.50,1,0
02/04/2002,03:25,1040.75,1041.00,1040.75,1041.00,15,0
02/04/2002,03:26,1041.25,1041.25,1041.25,1041.25,22,0
02/04/2002,03:27,1040.75,1040.75,1040.75,1040.75,0,5
02/04/2002,03:28,1040.50,1040.75,1040.50,1040.75,1,8
02/04/2002,03:29,1040.75,1040.75,1040.75,1040.75,5,0
02/04/2002,03:31,1041.00,1041.00,1041.00,1041.00,3,0
02/04/2002,03:33,1041.00,1041.00,1041.00,1041.00,1,0
02/04/2002,03:34,1040.75,1040.75,1040.75,1040.75,0,9
02/04/2002,03:36,1040.75,1040.75,1040.75,1040.75,0,10
02/04/2002,03:37,1041.00,1041.00,1041.00,1041.00,2,0
02/04/2002,03:38,1041.00,1041.00,1041.00,1041.00,8,0
02/04/2002,03:41,1040.75,1040.75,1040.75,1040.75,0,1
02/04/2002,03:42,1041.25,1041.25,1041.00,1041.00,1,1
02/04/2002,03:45,1041.00,1041.00,1041.00,1041.00,0,1
02/04/2002,03:46,1041.25,1041.25,1041.00,1041.00,2,1
02/04/2002,03:47,1041.25,1041.25,1041.25,1041.25,2,0
02/04/2002,03:53,1041.00,1041.00,1041.00,1041.00,0,2
02/04/2002,03:54,1040.75,1040.75,1040.75,1040.75,0,2
02/04/2002,03:57,1041.00,1041.00,1041.00,1041.00,4,0
02/04/2002,03:58,1041.25,1041.25,1041.25,1041.25,6,0
02/04/2002,03:59,1041.25,1041.25,1041.25,1041.25,1,0
02/04/2002,04:00,1041.25,1041.25,1041.25,1041.25,3,0
02/04/2002,04:01,1041.25,1041.50,1041.25,1041.50,5,0
02/04/2002,04:02,1041.25,1041.25,1041.25,1041.25,0,7
02/04/2002,04:03,1041.50,1041.50,1041.25,1041.25,1,8
02/04/2002,04:04,1041.50,1041.50,1041.50,1041.50,1,0
02/04/2002,04:06,1041.25,1041.25,1041.25,1041.25,0,2
02/04/2002,04:11,1040.75,1040.75,1040.75,1040.75,0,4
02/04/2002,04:12,1040.75,1040.75,1040.75,1040.75,0,1
02/04/2002,04:13,1040.75,1040.75,1040.75,1040.75,0,1
02/04/2002,04:16,1040.75,1040.75,1040.75,1040.75,0,2
02/04/2002,04:17,1040.75,1040.75,1040.75,1040.75,0,2
02/04/2002,04:18,1040.75,1040.75,1040.75,1040.75,0,5
02/04/2002,04:20,1040.75,1040.75,1040.75,1040.75,0,6
02/04/2002,04:23,1041.00,1041.25,1041.00,1041.25,7,0
02/04/2002,04:25,1041.25,1041.50,1041.25,1041.50,2,0
02/04/2002,04:26,1041.50,1041.50,1041.50,1041.50,1,0
02/04/2002,04:27,1041.75,1041.75,1041.75,1041.75,6,0
02/04/2002,04:30,1042.00,1042.00,1042.00,1042.00,3,0
02/04/2002,04:31,1042.00,1042.00,1041.75,1041.75,1,1
02/04/2002,04:32,1041.75,1041.75,1041.75,1041.75,0,4
02/04/2002,04:33,1041.50,1041.50,1041.50,1041.50,0,3
02/04/2002,04:34,1041.25,1041.25,1041.25,1041.25,0,2
02/04/2002,04:35,1041.25,1041.25,1041.25,1041.25,0,1
02/04/2002,04:36,1041.50,1041.50,1041.50,1041.50,1,0
02/04/2002,04:38,1041.50,1041.50,1041.50,1041.50,2,0
02/04/2002,04:43,1041.75,1041.75,1041.75,1041.75,4,0
02/04/2002,04:44,1041.50,1041.50,1041.50,1041.50,0,3
02/04/2002,04:45,1041.25,1041.25,1041.25,1041.25,0,3
02/04/2002,04:46,1041.25,1041.25,1041.25,1041.25,0,1
02/04/2002,04:47,1041.25,1041.50,1041.25,1041.50,1,1
02/04/2002,04:52,1041.50,1041.50,1041.50,1041.50,1,0
02/04/2002,04:54,1041.75,1042.00,1041.75,1042.00,7,0
02/04/2002,04:55,1042.00,1042.00,1042.00,1042.00,3,0
02/04/2002,04:58,1041.75,1041.75,1041.75,1041.75,0,1
02/04/2002,05:00,1041.75,1041.75,1041.75,1041.75,0,2
02/04/2002,05:04,1041.75,1041.75,1041.75,1041.75,0,1
02/04/2002,05:05,1041.75,1041.75,1041.75,1041.75,0,1
02/04/2002,05:10,1042.00,1042.00,1042.00,1042.00,8,0
02/04/2002,05:11,1042.00,1042.00,1041.75,1041.75,5,1
02/04/2002,05:12,1041.75,1041.75,1041.50,1041.50,10,19
02/04/2002,05:13,1041.50,1041.50,1041.25,1041.50,30,8
02/04/2002,05:14,1041.25,1041.25,1041.25,1041.25,0,11
02/04/2002,05:16,1041.50,1041.50,1041.50,1041.50,4,0
02/04/2002,05:17,1041.50,1041.50,1041.50,1041.50,1,0
02/04/2002,05:18,1041.50,1041.50,1041.25,1041.25,1,9
02/04/2002,05:22,1041.50,1041.75,1041.25,1041.25,25,11
02/04/2002,05:23,1041.25,1041.25,1041.25,1041.25,0,1
02/04/2002,05:24,1041.25,1041.25,1041.25,1041.25,0,2
02/04/2002,05:25,1041.25,1041.25,1041.25,1041.25,0,1
02/04/2002,05:26,1041.00,1041.25,1041.00,1041.25,1,5
02/04/2002,05:28,1041.25,1041.25,1041.25,1041.25,6,0
02/04/2002,05:31,1041.50,1041.50,1041.50,1041.50,2,0
02/04/2002,05:33,1041.25,1041.25,1041.25,1041.25,0,2
02/04/2002,05:38,1041.25,1041.25,1041.25,1041.25,0,5
02/04/2002,05:40,1042.00,1042.00,1042.00,1042.00,1,0
02/04/2002,05:41,1042.00,1042.00,1042.00,1042.00,6,0
02/04/2002,05:42,1042.00,1042.25,1042.00,1042.25,12,0
02/04/2002,05:43,1042.25,1042.25,1042.25,1042.25,4,0
02/04/2002,05:44,1042.00,1042.00,1041.75,1041.75,0,21
02/04/2002,05:45,1042.00,1042.00,1041.75,1041.75,7,5
02/04/2002,05:46,1041.75,1041.75,1041.75,1041.75,0,8
02/04/2002,05:47,1041.75,1042.00,1041.75,1041.75,5,17
02/04/2002,05:49,1041.75,1041.75,1041.75,1041.75,0,10
02/04/2002,05:50,1041.75,1041.75,1041.75,1041.75,0,3
02/04/2002,05:55,1041.75,1041.75,1041.75,1041.75,0,1
02/04/2002,05:58,1042.00,1042.00,1042.00,1042.00,1,0
02/04/2002,05:59,1042.00,1042.00,1042.00,1042.00,1,0
02/04/2002,06:00,1041.75,1041.75,1041.75,1041.75,0,22
02/04/2002,06:02,1041.50,1041.50,1041.50,1041.50,0,1
02/04/2002,06:04,1041.50,1041.50,1041.50,1041.50,0,1
02/04/2002,06:05,1041.50,1041.50,1041.50,1041.50,0,1
02/04/2002,06:08,1041.50,1041.50,1041.50,1041.50,0,1
02/04/2002,06:13,1041.25,1041.25,1041.25,1041.25,0,21
02/04/2002,06:14,1041.00,1041.00,1041.00,1041.00,0,1
02/04/2002,06:15,1041.00,1041.00,1041.00,1041.00,0,1
02/04/2002,06:16,1040.75,1041.00,1040.75,1041.00,1,3
02/04/2002,06:17,1041.00,1041.00,1041.00,1041.00,1,0
02/04/2002,06:18,1041.00,1041.00,1041.00,1041.00,2,0
02/04/2002,06:19,1041.25,1041.25,1041.25,1041.25,5,0
02/04/2002,06:20,1041.25,1041.50,1041.25,1041.50,5,0
02/04/2002,06:23,1041.25,1041.25,1041.25,1041.25,0,1
02/04/2002,06:24,1041.00,1041.00,1041.00,1041.00,0,4
02/04/2002,06:26,1041.25,1041.25,1041.25,1041.25,3,0
02/04/2002,06:27,1041.00,1041.00,1041.00,1041.00,0,1
02/04/2002,06:28,1041.00,1041.00,1041.00,1041.00,0,3
02/04/2002,06:29,1041.25,1041.25,1041.25,1041.25,6,0
02/04/2002,06:31,1041.25,1041.25,1040.75,1040.75,5,18
02/04/2002,06:32,1041.00,1041.00,1041.00,1041.00,6,0
02/04/2002,06:34,1041.00,1041.00,1041.00,1041.00,1,0
02/04/2002,06:35,1041.00,1041.00,1041.00,1041.00,3,0
02/04/2002,06:36,1041.00,1041.00,1041.00,1041.00,3,0
02/04/2002,06:37,1041.00,1041.00,1041.00,1041.00,2,0
02/04/2002,06:38,1040.75,1041.00,1040.75,1041.00,1,2
02/04/2002,06:39,1041.00,1041.00,1041.00,1041.00,1,0
02/04/2002,06:40,1041.00,1041.00,1041.00,1041.00,1,0
02/04/2002,06:41,1040.75,1041.00,1040.75,1040.75,4,17
02/04/2002,06:42,1040.75,1041.00,1040.50,1040.75,4,4
02/04/2002,06:43,1040.75,1040.75,1040.75,1040.75,0,9
02/04/2002,06:44,1040.75,1040.75,1040.75,1040.75,0,9
02/04/2002,06:45,1041.00,1041.00,1041.00,1041.00,4,0
02/04/2002,06:46,1040.75,1040.75,1040.75,1040.75,0,1
02/04/2002,06:47,1040.75,1040.75,1040.75,1040.75,0,4
02/04/2002,06:48,1040.75,1040.75,1040.75,1040.75,0,2
02/04/2002,06:50,1040.75,1040.75,1040.75,1040.75,0,2
02/04/2002,06:51,1040.75,1040.75,1040.50,1040.50,0,10
02/04/2002,06:52,1040.50,1040.50,1040.25,1040.50,1,15
02/04/2002,06:53,1040.50,1040.50,1040.25,1040.50,2,3
02/04/2002,06:54,1040.25,1040.25,1039.50,1039.75,3,26
02/04/2002,06:55,1039.75,1040.00,1039.75,1039.75,1,6
02/04/2002,06:56,1039.75,1039.75,1039.75,1039.75,0,7
02/04/2002,06:57,1039.75,1039.75,1039.50,1039.75,19,8
02/04/2002,06:58,1039.75,1039.75,1039.75,1039.75,23,0
02/04/2002,06:59,1039.75,1039.75,1039.75,1039.75,11,0
02/04/2002,07:01,1039.75,1039.75,1039.75,1039.75,4,0
02/04/2002,07:02,1039.75,1040.00,1039.75,1040.00,9,0
02/04/2002,07:03,1039.75,1039.75,1039.50,1039.75,2,11
02/04/2002,07:04,1039.75,1039.75,1039.50,1039.50,5,9
02/04/2002,07:05,1039.25,1039.25,1038.75,1039.25,19,31
02/04/2002,07:06,1039.50,1039.50,1039.25,1039.25,5,4
02/04/2002,07:07,1039.25,1039.50,1039.25,1039.50,1,15
02/04/2002,07:08,1039.50,1039.50,1039.25,1039.50,7,4
02/04/2002,07:09,1039.50,1039.50,1039.00,1039.00,11,6
02/04/2002,07:10,1039.25,1039.25,1039.00,1039.25,13,2
02/04/2002,07:11,1039.00,1039.25,1038.75,1039.00,10,15
02/04/2002,07:12,1039.00,1039.00,1039.00,1039.00,2,0
02/04/2002,07:13,1039.00,1039.00,1039.00,1039.00,2,0
02/04/2002,07:14,1039.00,1039.25,1039.00,1039.25,6,0
02/04/2002,07:16,1039.25,1039.25,1039.00,1039.25,13,1
02/04/2002,07:17,1039.25,1039.25,1039.25,1039.25,1,0
02/04/2002,07:18,1039.00,1039.00,1039.00,1039.00,0,7
02/04/2002,07:19,1039.25,1039.25,1039.25,1039.25,3,0
02/04/2002,07:20,1039.25,1039.50,1039.25,1039.25,5,2
02/04/2002,07:21,1039.25,1039.75,1039.00,1039.25,11,9
02/04/2002,07:22,1039.50,1039.50,1039.25,1039.50,10,2
02/04/2002,07:23,1039.50,1039.75,1039.50,1039.75,16,0
02/04/2002,07:24,1039.75,1039.75,1039.50,1039.50,3,5
02/04/2002,07:25,1039.50,1039.50,1039.50,1039.50,0,4
02/04/2002,07:26,1039.50,1039.75,1039.50,1039.75,2,3
02/04/2002,07:27,1039.75,1039.75,1039.50,1039.50,1,2
02/04/2002,07:28,1039.75,1039.75,1039.50,1039.50,11,3
02/04/2002,07:29,1039.75,1039.75,1039.75,1039.75,7,0
02/04/2002,07:30,1039.75,1040.25,1039.75,1039.75,15,12
02/04/2002,07:31,1040.00,1040.50,1040.00,1040.50,38,0
02/04/2002,07:32,1040.75,1041.00,1040.50,1041.00,10,4
02/04/2002,07:33,1041.00,1041.00,1040.75,1040.75,1,1
02/04/2002,07:34,1040.75,1040.75,1040.75,1040.75,0,1
02/04/2002,07:35,1040.75,1040.75,1040.50,1040.50,0,6
02/04/2002,07:36,1040.50,1040.50,1040.25,1040.25,0,16
02/04/2002,07:37,1040.25,1040.25,1040.00,1040.00,0,34
02/04/2002,07:38,1040.25,1040.25,1040.25,1040.25,1,0
02/04/2002,07:39,1040.25,1040.25,1040.25,1040.25,17,0
02/04/2002,07:41,1040.25,1040.75,1040.00,1040.50,28,5
02/04/2002,07:42,1040.50,1040.50,1040.50,1040.50,0,8
02/04/2002,07:43,1040.50,1040.75,1040.50,1040.75,2,3
02/04/2002,07:44,1040.75,1040.75,1040.50,1040.50,1,4
02/04/2002,07:45,1040.75,1040.75,1040.50,1040.50,15,2
02/04/2002,07:46,1040.75,1040.75,1040.50,1040.50,6,13
02/04/2002,07:47,1040.50,1040.75,1040.25,1040.25,1,12
02/04/2002,07:48,1040.25,1040.50,1040.25,1040.50,4,11
02/04/2002,07:49,1040.50,1040.50,1040.25,1040.25,11,5
02/04/2002,07:50,1040.75,1040.75,1040.75,1040.75,8,0
02/04/2002,07:51,1040.50,1040.50,1040.25,1040.25,0,37
02/04/2002,07:52,1040.25,1040.25,1040.00,1040.25,14,10
02/04/2002,07:53,1040.00,1040.25,1040.00,1040.25,27,2
02/04/2002,07:54,1040.25,1040.25,1040.00,1040.25,25,8
02/04/2002,07:55,1040.25,1040.75,1040.25,1040.50,38,10
02/04/2002,07:56,1040.50,1040.50,1040.00,1040.00,5,46
02/04/2002,07:57,1040.00,1040.00,1040.00,1040.00,0,22
02/04/2002,07:58,1040.00,1040.00,1039.75,1040.00,4,28
02/04/2002,07:59,1040.00,1040.00,1040.00,1040.00,16,0
02/04/2002,08:00,1040.00,1040.00,1040.00,1040.00,3,0
02/04/2002,08:01,1040.00,1040.25,1040.00,1040.00,4,1
02/04/2002,08:02,1040.00,1040.00,1039.75,1039.75,0,13
02/04/2002,08:03,1040.00,1040.25,1040.00,1040.25,47,0
02/04/2002,08:04,1040.25,1040.75,1040.25,1040.75,49,14
02/04/2002,08:05,1041.00,1041.25,1041.00,1041.25,106,4
02/04/2002,08:06,1041.50,1041.75,1041.50,1041.75,46,7
02/04/2002,08:07,1041.75,1041.75,1041.50,1041.50,5,1
02/04/2002,08:08,1041.50,1041.50,1041.00,1041.00,30,32
02/04/2002,08:09,1041.50,1042.25,1041.50,1042.25,79,5
02/04/2002,08:10,1042.50,1042.75,1042.50,1042.50,66,12
02/04/2002,08:11,1042.50,1042.50,1041.75,1042.00,6,20
02/04/2002,08:12,1041.75,1041.75,1041.50,1041.75,12,17
02/04/2002,08:13,1041.75,1041.75,1041.25,1041.25,29,47
02/04/2002,08:14,1041.25,1041.50,1041.00,1041.50,21,27
02/04/2002,08:15,1041.50,1042.00,1041.50,1042.00,41,0
02/04/2002,08:16,1042.00,1042.25,1041.75,1041.75,6,17
02/04/2002,08:17,1041.50,1041.75,1041.50,1041.75,8,2
02/04/2002,08:18,1041.50,1041.50,1041.25,1041.25,2,85
02/04/2002,08:19,1041.25,1041.50,1041.00,1041.25,43,19
02/04/2002,08:20,1041.25,1041.50,1041.25,1041.25,6,4
02/04/2002,08:21,1041.50,1041.75,1041.50,1041.50,9,1
02/04/2002,08:22,1041.50,1041.75,1041.50,1041.75,14,1
02/04/2002,08:23,1042.00,1042.00,1042.00,1042.00,10,0
02/04/2002,08:24,1042.00,1042.00,1042.00,1042.00,22,0
02/04/2002,08:25,1042.00,1042.00,1041.75,1042.00,5,3
02/04/2002,08:26,1042.00,1042.25,1041.75,1042.00,12,3
02/04/2002,08:27,1042.00,1042.00,1041.25,1041.25,0,31
02/04/2002,08:28,1041.25,1041.25,1040.25,1040.50,75,51
02/04/2002,08:29,1040.50,1040.75,1040.50,1040.75,81,5
02/04/2002,08:30,1040.50,1041.00,1040.50,1040.75,43,102
02/04/2002,08:31,1040.75,1041.00,1039.75,1040.00,297,602
02/04/2002,08:32,1040.00,1040.25,1039.25,1039.75,290,655
02/04/2002,08:33,1039.50,1039.75,1039.00,1039.75,496,483
02/04/2002,08:34,1039.75,1040.00,1039.25,1039.25,376,410
02/04/2002,08:35,1039.25,1039.50,1038.25,1038.50,455,1023
02/04/2002,08:36,1038.50,1038.75,1037.50,1037.75,314,778
02/04/2002,08:37,1037.75,1037.75,1036.25,1037.00,681,741
02/04/2002,08:38,1037.00,1038.00,1036.75,1037.25,627,436
02/04/2002,08:39,1037.25,1037.75,1037.25,1037.50,320,455
02/04/2002,08:40,1037.50,1037.50,1037.00,1037.50,333,540
02/04/2002,08:41,1037.25,1037.50,1036.00,1036.25,592,1088
02/04/2002,08:42,1036.25,1038.25,1036.25,1038.25,966,347
02/04/2002,08:43,1038.00,1038.25,1037.50,1037.50,263,391
02/04/2002,08:44,1037.75,1038.00,1037.25,1037.75,208,260
02/04/2002,08:45,1037.75,1037.75,1037.25,1037.75,339,216
02/04/2002,08:46,1037.75,1038.00,1035.75,1035.75,422,1075
02/04/2002,08:47,1035.75,1036.00,1034.50,1034.50,714,1459
02/04/2002,08:48,1034.75,1035.00,1034.00,1034.00,518,1366
02/04/2002,08:49,1034.00,1035.25,1033.75,1035.00,723,820
02/04/2002,08:50,1035.00,1035.75,1034.75,1035.50,1047,162
02/04/2002,08:51,1035.50,1035.75,1034.75,1035.00,438,960
02/04/2002,08:52,1035.00,1035.50,1034.75,1035.25,486,790
02/04/2002,08:53,1035.25,1036.25,1035.25,1036.00,618,366
02/04/2002,08:54,1036.00,1036.00,1035.25,1035.50,219,451
02/04/2002,08:55,1035.50,1035.50,1033.75,1034.50,446,1096
02/04/2002,08:56,1034.50,1035.00,1034.25,1034.75,585,556
02/04/2002,08:57,1034.75,1035.50,1034.75,1035.00,474,382
02/04/2002,08:58,1035.25,1036.00,1035.00,1036.00,510,261
02/04/2002,08:59,1036.00,1036.50,1035.75,1036.00,381,272
02/04/2002,09:00,1036.00,1036.50,1036.00,1036.50,628,305
02/04/2002,09:01,1036.75,1036.75,1035.75,1036.25,470,503
02/04/2002,09:02,1036.00,1036.50,1035.75,1036.00,685,432
02/04/2002,09:03,1036.00,1036.25,1035.25,1036.00,727,495
02/04/2002,09:04,1036.00,1036.50,1035.75,1036.50,485,266
02/04/2002,09:05,1036.25,1036.75,1036.25,1036.25,333,499
02/04/2002,09:06,1036.25,1037.25,1036.00,1037.00,787,302
02/04/2002,09:07,1037.00,1037.00,1035.75,1036.00,422,731
02/04/2002,09:08,1035.75,1036.50,1035.75,1035.75,243,410
02/04/2002,09:09,1036.00,1036.00,1034.50,1034.75,579,729
02/04/2002,09:10,1034.75,1035.75,1034.50,1035.25,612,223
02/04/2002,09:11,1035.25,1035.75,1034.50,1035.50,538,408
02/04/2002,09:12,1035.75,1035.75,1035.00,1035.50,372,236
02/04/2002,09:13,1035.50,1035.75,1033.75,1033.75,233,853
02/04/2002,09:14,1033.75,1034.00,1032.75,1032.75,584,708
02/04/2002,09:15,1033.00,1033.00,1032.00,1032.75,639,822
02/04/2002,09:16,1032.75,1032.75,1031.75,1032.00,258,672
02/04/2002,09:17,1032.00,1032.50,1030.25,1030.50,423,1296
02/04/2002,09:18,1030.75,1031.50,1030.50,1031.00,568,463
02/04/2002,09:19,1031.00,1031.25,1029.75,1030.00,673,1084
02/04/2002,09:20,1030.00,1031.00,1029.75,1030.50,860,660
02/04/2002,09:21,1030.50,1030.75,1029.50,1030.25,718,865
02/04/2002,09:22,1030.25,1030.75,1029.50,1030.25,561,467
02/04/2002,09:23,1030.25,1031.25,1029.75,1030.75,972,531
02/04/2002,09:24,1030.75,1031.00,1030.50,1030.50,221,625
02/04/2002,09:25,1030.50,1031.50,1030.50,1031.25,679,585
02/04/2002,09:26,1031.25,1032.25,1031.25,1032.25,555,254
02/04/2002,09:27,1032.00,1032.25,1031.50,1031.75,419,262
02/04/2002,09:28,1031.75,1032.00,1031.25,1031.75,209,169
02/04/2002,09:29,1031.75,1032.25,1031.25,1031.50,266,487
02/04/2002,09:30,1031.50,1032.00,1031.00,1031.25,310,733
02/04/2002,09:31,1031.25,1031.75,1030.75,1031.50,530,507
02/04/2002,09:32,1031.75,1032.00,1031.25,1032.00,563,194
02/04/2002,09:33,1032.00,1032.00,1031.50,1032.00,142,210
02/04/2002,09:34,1032.00,1032.25,1031.00,1031.25,93,452
02/04/2002,09:35,1031.25,1031.50,1030.50,1031.50,448,306
02/04/2002,09:36,1031.50,1031.75,1030.75,1031.25,189,192
02/04/2002,09:37,1031.00,1032.00,1031.00,1031.75,475,174
02/04/2002,09:38,1031.75,1032.00,1031.50,1031.75,170,256
02/04/2002,09:39,1031.75,1032.25,1031.75,1032.00,453,45
02/04/2002,09:40,1032.00,1032.50,1031.75,1032.50,302,187
02/04/2002,09:41,1032.50,1032.75,1032.00,1032.25,462,225
02/04/2002,09:42,1032.25,1032.50,1031.75,1031.75,519,370
02/04/2002,09:43,1032.00,1032.25,1031.50,1032.00,105,77
02/04/2002,09:44,1032.25,1032.25,1030.75,1030.75,142,609
02/04/2002,09:45,1030.75,1031.75,1030.75,1031.50,241,247
02/04/2002,09:46,1031.50,1031.75,1031.00,1031.25,213,205
02/04/2002,09:47,1031.50,1031.50,1030.00,1030.50,357,605
02/04/2002,09:48,1030.50,1030.75,1029.75,1030.50,543,473
02/04/2002,09:49,1030.50,1030.75,1029.75,1029.75,394,644
02/04/2002,09:50,1029.50,1030.00,1029.25,1029.25,328,971
02/04/2002,09:51,1029.50,1030.00,1029.25,1029.75,503,407
02/04/2002,09:52,1030.00,1030.25,1029.75,1029.75,402,213
02/04/2002,09:53,1029.75,1030.00,1029.00,1029.75,312,317
02/04/2002,09:54,1030.00,1030.75,1029.75,1030.50,616,122
02/04/2002,09:55,1030.25,1030.75,1030.00,1030.50,170,258
02/04/2002,09:56,1030.75,1031.25,1030.50,1031.00,693,310
02/04/2002,09:57,1031.00,1031.25,1030.50,1031.00,323,217
02/04/2002,09:58,1031.00,1031.25,1030.50,1030.50,46,221
02/04/2002,09:59,1030.50,1031.50,1030.25,1031.00,326,242
02/04/2002,10:00,1031.25,1031.25,1030.25,1030.25,251,466
02/04/2002,10:01,1030.25,1030.50,1029.75,1029.75,314,557
02/04/2002,10:02,1029.75,1030.00,1028.50,1029.00,426,925
02/04/2002,10:03,1029.00,1029.50,1028.50,1029.50,736,764
02/04/2002,10:04,1029.00,1029.50,1028.75,1029.25,282,289
02/04/2002,10:05,1029.25,1029.50,1029.00,1029.50,211,156
02/04/2002,10:06,1029.25,1030.25,1029.00,1030.25,450,147
02/04/2002,10:07,1030.25,1030.75,1030.00,1030.75,626,71
02/04/2002,10:08,1031.00,1031.25,1030.50,1031.00,566,335
02/04/2002,10:09,1031.00,1031.25,1030.75,1031.25,485,412
02/04/2002,10:10,1031.25,1031.50,1030.75,1030.75,296,403
02/04/2002,10:11,1031.00,1031.50,1030.75,1031.25,227,289
02/04/2002,10:12,1031.00,1031.00,1030.50,1030.75,70,180
02/04/2002,10:13,1031.00,1031.25,1030.50,1030.75,176,135
02/04/2002,10:14,1030.75,1031.25,1030.75,1031.25,151,71
02/04/2002,10:15,1031.25,1031.25,1030.75,1031.00,156,145
02/04/2002,10:16,1030.75,1031.50,1030.75,1031.00,424,352
02/04/2002,10:17,1031.00,1031.00,1030.25,1030.75,309,278
02/04/2002,10:18,1030.75,1031.00,1030.00,1030.25,120,274
02/04/2002,10:19,1030.50,1031.00,1030.25,1030.75,263,137
02/04/2002,10:20,1030.75,1031.50,1030.75,1031.25,292,193
02/04/2002,10:21,1031.25,1031.50,1030.50,1030.75,91,225
02/04/2002,10:22,1030.50,1030.75,1030.00,1030.25,305,450
02/04/2002,10:23,1030.25,1031.00,1030.25,1031.00,196,90
02/04/2002,10:24,1030.75,1031.00,1030.50,1030.75,45,36
02/04/2002,10:25,1030.75,1031.00,1030.75,1031.00,338,116
02/04/2002,10:26,1030.75,1031.00,1030.00,1030.25,127,495
02/04/2002,10:27,1030.25,1030.50,1029.75,1030.00,193,265
02/04/2002,10:28,1030.00,1030.50,1029.75,1030.50,198,17
02/04/2002,10:29,1030.50,1030.75,1030.00,1030.50,126,195
02/04/2002,10:30,1030.50,1031.25,1030.50,1031.00,370,80
02/04/2002,10:31,1031.25,1031.50,1030.75,1031.25,401,146
02/04/2002,10:32,1031.25,1031.50,1031.00,1031.25,296,146
02/04/2002,10:33,1031.25,1031.25,1030.50,1030.50,60,261
02/04/2002,10:34,1030.50,1031.00,1030.50,1031.00,186,23
02/04/2002,10:35,1030.75,1031.25,1030.50,1030.75,206,113
02/04/2002,10:36,1030.75,1030.75,1029.00,1029.25,403,816
02/04/2002,10:37,1029.25,1029.50,1028.75,1028.75,203,369
02/04/2002,10:38,1028.50,1029.25,1028.00,1028.75,274,688
02/04/2002,10:39,1028.50,1028.75,1028.00,1028.50,120,325
02/04/2002,10:40,1028.75,1029.00,1028.50,1028.50,268,243
02/04/2002,10:41,1028.25,1028.75,1028.00,1028.50,482,435
02/04/2002,10:42,1028.25,1029.00,1028.25,1028.50,336,76
02/04/2002,10:43,1028.50,1028.50,1027.50,1027.75,164,447
02/04/2002,10:44,1027.75,1028.25,1027.50,1028.00,220,231
02/04/2002,10:45,1028.00,1028.25,1027.50,1027.50,273,423
02/04/2002,10:46,1027.50,1028.00,1027.25,1027.25,305,673
02/04/2002,10:47,1027.25,1027.75,1027.25,1027.75,220,186
02/04/2002,10:48,1027.75,1028.25,1027.50,1028.25,474,87
02/04/2002,10:49,1028.25,1028.50,1028.00,1028.50,534,223
02/04/2002,10:50,1028.50,1028.75,1028.25,1028.25,173,134
02/04/2002,10:51,1028.50,1028.50,1027.50,1028.00,93,239
02/04/2002,10:52,1027.75,1028.00,1027.50,1027.50,144,145
02/04/2002,10:53,1027.50,1028.00,1027.25,1027.25,89,306
02/04/2002,10:54,1027.00,1027.25,1026.50,1026.75,233,494
02/04/2002,10:55,1026.75,1027.00,1025.50,1025.75,350,718
02/04/2002,10:56,1025.75,1026.25,1025.75,1025.75,343,144
02/04/2002,10:57,1025.75,1026.00,1025.25,1026.00,355,660
02/04/2002,10:58,1026.00,1026.75,1026.00,1026.50,682,657
02/04/2002,10:59,1026.50,1027.00,1026.50,1026.75,262,177
02/04/2002,11:00,1026.75,1027.25,1026.75,1026.75,54,177
02/04/2002,11:01,1026.75,1027.00,1026.50,1026.75,153,83
02/04/2002,11:02,1026.75,1027.25,1026.50,1026.75,243,148
02/04/2002,11:03,1026.50,1027.00,1026.25,1026.75,125,152
02/04/2002,11:04,1026.50,1027.00,1026.25,1026.75,83,57
02/04/2002,11:05,1026.75,1027.00,1026.50,1026.75,379,66
02/04/2002,11:06,1026.75,1026.75,1026.25,1026.50,42,198
02/04/2002,11:07,1026.75,1026.75,1026.25,1026.50,68,79
02/04/2002,11:08,1026.50,1027.00,1026.50,1026.75,270,111
02/04/2002,11:09,1026.75,1027.00,1026.50,1026.75,105,137
02/04/2002,11:10,1026.75,1027.00,1026.50,1026.50,53,136
02/04/2002,11:11,1026.75,1026.75,1025.75,1026.00,124,228
02/04/2002,11:12,1026.00,1026.00,1025.50,1025.75,90,259
02/04/2002,11:13,1025.75,1026.25,1025.50,1025.75,135,101
02/04/2002,11:14,1026.00,1026.00,1025.50,1025.75,131,195
02/04/2002,11:15,1025.75,1026.00,1025.50,1025.75,137,22
02/04/2002,11:16,1025.75,1025.75,1024.50,1024.75,303,630
02/04/2002,11:17,1025.00,1025.00,1024.00,1024.75,492,737
02/04/2002,11:18,1025.00,1025.25,1024.75,1024.75,207,359
02/04/2002,11:19,1025.00,1025.00,1024.00,1024.50,326,460
02/04/2002,11:20,1024.50,1025.25,1024.25,1025.25,399,250
02/04/2002,11:21,1025.25,1025.25,1023.75,1024.25,268,919
02/04/2002,11:22,1024.00,1024.75,1024.00,1024.50,486,188
02/04/2002,11:23,1024.50,1024.75,1024.25,1024.75,201,104
02/04/2002,11:24,1024.75,1024.75,1024.00,1024.00,95,392
02/04/2002,11:25,1024.25,1024.25,1023.00,1023.75,188,671
02/04/2002,11:26,1023.50,1024.00,1023.50,1023.75,175,325
02/04/2002,11:27,1024.00,1024.50,1023.75,1024.25,291,127
02/04/2002,11:28,1024.25,1024.50,1023.25,1023.50,150,588
02/04/2002,11:29,1023.25,1023.50,1022.00,1022.25,733,1094
02/04/2002,11:30,1022.25,1022.50,1021.75,1022.00,167,468
02/04/2002,11:31,1022.00,1022.50,1021.75,1022.25,395,444
02/04/2002,11:32,1022.50,1022.75,1022.25,1022.75,221,100
02/04/2002,11:33,1022.50,1023.25,1022.25,1023.25,416,203
02/04/2002,11:34,1023.25,1023.50,1023.00,1023.50,356,222
02/04/2002,11:35,1023.50,1024.25,1023.25,1024.25,767,191
02/04/2002,11:36,1024.00,1024.75,1024.00,1024.25,452,159
02/04/2002,11:37,1024.50,1025.25,1024.50,1024.75,395,332
02/04/2002,11:38,1025.00,1025.25,1024.25,1025.00,308,270
02/04/2002,11:39,1025.00,1025.25,1024.75,1024.75,118,194
02/04/2002,11:40,1024.75,1025.00,1024.00,1024.50,119,327
02/04/2002,11:41,1024.25,1024.50,1024.00,1024.25,129,288
02/04/2002,11:42,1024.50,1025.00,1024.25,1024.50,266,226
02/04/2002,11:43,1024.50,1024.75,1024.00,1024.25,94,112
02/04/2002,11:44,1024.50,1024.75,1024.50,1024.75,158,27
02/04/2002,11:45,1024.50,1024.75,1024.00,1024.50,126,171
02/04/2002,11:46,1024.25,1024.75,1024.25,1024.50,105,85
02/04/2002,11:47,1024.50,1025.00,1024.50,1024.75,78,87
02/04/2002,11:48,1024.75,1025.25,1024.75,1025.00,379,110
02/04/2002,11:49,1025.00,1025.00,1024.25,1024.25,48,187
02/04/2002,11:50,1024.50,1024.50,1024.00,1024.25,48,210
02/04/2002,11:51,1024.00,1024.25,1023.75,1024.00,111,88
02/04/2002,11:52,1024.00,1024.00,1023.75,1023.75,21,89
02/04/2002,11:53,1023.75,1024.25,1023.50,1024.25,98,102
02/04/2002,11:54,1024.00,1024.25,1024.00,1024.00,75,92
02/04/2002,11:55,1024.25,1024.25,1023.75,1024.00,8,130
02/04/2002,11:56,1024.00,1024.50,1024.00,1024.50,283,6
02/04/2002,11:57,1024.50,1024.50,1024.00,1024.00,120,113
02/04/2002,11:58,1024.00,1024.00,1023.50,1023.50,22,369
02/04/2002,11:59,1023.50,1023.75,1023.25,1023.25,92,80
02/04/2002,12:00,1023.50,1023.50,1022.75,1022.75,12,240
02/04/2002,12:01,1023.00,1023.00,1022.25,1022.50,93,293
02/04/2002,12:02,1022.50,1022.75,1022.00,1022.25,83,177
02/04/2002,12:03,1022.00,1022.00,1021.25,1021.75,443,690
02/04/2002,12:04,1021.75,1022.25,1021.50,1022.00,194,196
02/04/2002,12:05,1022.00,1022.25,1020.50,1020.75,413,988
02/04/2002,12:06,1020.50,1021.00,1019.75,1020.50,479,904
02/04/2002,12:07,1020.50,1020.50,1019.75,1020.00,136,564
02/04/2002,12:08,1020.00,1020.25,1019.50,1020.00,208,250
02/04/2002,12:09,1020.25,1020.50,1020.00,1020.25,152,208
02/04/2002,12:10,1020.25,1020.75,1020.25,1020.50,218,198
02/04/2002,12:11,1020.50,1020.75,1020.25,1020.50,250,100
02/04/2002,12:12,1020.25,1020.50,1020.25,1020.25,81,203
02/04/2002,12:13,1020.50,1020.50,1020.00,1020.50,135,78
02/04/2002,12:14,1020.50,1020.75,1020.25,1020.75,181,102
02/04/2002,12:15,1020.75,1021.00,1020.50,1021.00,239,79
02/04/2002,12:16,1021.00,1021.00,1020.25,1020.25,20,201
02/04/2002,12:17,1020.00,1020.50,1020.00,1020.25,81,70
02/04/2002,12:18,1020.25,1020.50,1020.00,1020.25,126,39
02/04/2002,12:19,1020.50,1020.75,1020.50,1020.50,107,92
02/04/2002,12:20,1020.50,1020.75,1020.25,1020.75,80,89
02/04/2002,12:21,1021.00,1021.25,1020.75,1021.25,435,121
02/04/2002,12:22,1021.25,1021.50,1021.00,1021.50,93,27
02/04/2002,12:23,1021.25,1021.50,1021.25,1021.25,75,54
02/04/2002,12:24,1021.25,1021.50,1021.00,1021.00,2,91
02/04/2002,12:25,1021.00,1021.25,1021.00,1021.00,10,55
02/04/2002,12:26,1021.25,1021.25,1020.75,1021.00,22,75
02/04/2002,12:27,1021.00,1021.00,1020.50,1020.75,109,125
02/04/2002,12:28,1020.50,1021.00,1020.50,1020.75,96,42
02/04/2002,12:29,1020.75,1021.00,1020.50,1020.75,54,78
02/04/2002,12:30,1020.75,1021.50,1020.75,1021.00,329,302
02/04/2002,12:31,1021.00,1021.75,1021.00,1021.00,218,152
02/04/2002,12:32,1021.00,1021.25,1021.00,1021.25,87,139
02/04/2002,12:33,1021.25,1021.50,1021.00,1021.25,85,89
02/04/2002,12:34,1021.25,1021.75,1021.25,1021.50,112,24
02/04/2002,12:35,1021.50,1021.75,1021.25,1021.75,96,2
02/04/2002,12:36,1021.75,1021.75,1021.25,1021.50,101,70
02/04/2002,12:37,1021.50,1022.00,1021.50,1022.00,163,115
02/04/2002,12:38,1021.75,1022.00,1021.50,1021.50,67,84
02/04/2002,12:39,1021.50,1021.75,1021.00,1021.25,237,264
02/04/2002,12:40,1021.25,1021.25,1020.75,1021.00,103,218
02/04/2002,12:41,1021.00,1021.00,1020.25,1020.50,92,303
02/04/2002,12:42,1020.75,1021.00,1020.50,1020.75,107,115
02/04/2002,12:43,1020.50,1021.50,1020.50,1021.25,170,32
02/04/2002,12:44,1021.25,1021.75,1021.00,1021.75,105,112
02/04/2002,12:45,1021.75,1022.25,1021.50,1021.75,213,149
02/04/2002,12:46,1022.25,1022.50,1022.00,1022.50,331,142
02/04/2002,12:47,1022.50,1023.50,1022.25,1023.25,567,296
02/04/2002,12:48,1023.25,1023.50,1023.00,1023.50,381,198
02/04/2002,12:49,1023.25,1023.50,1022.75,1023.00,103,278
02/04/2002,12:50,1023.25,1023.25,1022.75,1023.00,50,71
02/04/2002,12:51,1023.00,1023.25,1022.75,1023.25,127,170
02/04/2002,12:52,1023.25,1023.50,1022.50,1023.25,290,144
02/04/2002,12:53,1023.50,1024.00,1023.25,1023.75,502,106
02/04/2002,12:54,1024.00,1024.25,1023.75,1024.00,151,176
02/04/2002,12:55,1024.25,1024.25,1023.50,1023.75,56,160
02/04/2002,12:56,1023.50,1024.50,1023.50,1024.00,401,217
02/04/2002,12:57,1024.00,1024.25,1023.75,1024.00,164,113
02/04/2002,12:58,1024.00,1024.00,1023.75,1024.00,127,150
02/04/2002,12:59,1024.00,1024.75,1024.00,1024.25,287,364
02/04/2002,13:00,1024.25,1024.25,1023.50,1023.75,207,340
02/04/2002,13:01,1024.00,1024.00,1023.25,1023.25,153,512
02/04/2002,13:02,1023.50,1024.00,1023.25,1023.75,178,306
02/04/2002,13:03,1023.50,1024.00,1023.50,1023.50,176,121
02/04/2002,13:04,1023.50,1023.50,1023.00,1023.00,133,423
02/04/2002,13:05,1023.00,1023.25,1022.75,1022.75,11,197
02/04/2002,13:06,1022.75,1023.25,1022.75,1023.00,84,159
02/04/2002,13:07,1023.25,1023.75,1023.00,1023.25,486,167
02/04/2002,13:08,1023.50,1024.00,1023.25,1024.00,292,59
02/04/2002,13:09,1024.00,1024.75,1023.75,1024.50,350,143
02/04/2002,13:10,1024.75,1025.00,1024.50,1024.75,329,223
02/04/2002,13:11,1024.75,1025.25,1024.75,1025.00,581,372
02/04/2002,13:12,1024.75,1025.25,1024.75,1025.25,268,191
02/04/2002,13:13,1025.25,1025.50,1024.75,1025.00,191,345
02/04/2002,13:14,1025.00,1025.00,1024.25,1024.50,314,387
02/04/2002,13:15,1024.25,1024.75,1024.25,1024.50,241,96
02/04/2002,13:16,1024.75,1024.75,1024.00,1024.00,260,369
02/04/2002,13:17,1024.25,1024.75,1024.00,1024.75,256,131
02/04/2002,13:18,1024.75,1025.00,1024.50,1025.00,208,74
02/04/2002,13:19,1024.75,1025.50,1024.75,1025.00,322,323
02/04/2002,13:20,1025.00,1025.25,1024.50,1024.50,242,450
02/04/2002,13:21,1024.50,1024.50,1023.50,1023.75,225,592
02/04/2002,13:22,1023.75,1024.00,1023.50,1023.75,51,218
02/04/2002,13:23,1023.75,1023.75,1023.00,1023.25,212,372
02/04/2002,13:24,1023.25,1023.50,1022.75,1023.00,154,385
02/04/2002,13:25,1023.00,1023.50,1022.50,1022.50,353,541
02/04/2002,13:26,1022.50,1023.50,1022.50,1023.25,275,86
02/04/2002,13:27,1023.00,1023.75,1023.00,1023.25,203,51
02/04/2002,13:28,1023.25,1023.25,1022.50,1022.75,342,467
02/04/2002,13:29,1022.75,1023.75,1022.25,1023.75,370,191
02/04/2002,13:30,1023.50,1023.75,1022.50,1022.50,133,408
02/04/2002,13:31,1022.50,1022.75,1021.50,1021.75,463,751
02/04/2002,13:32,1021.75,1022.25,1021.25,1022.00,461,422
02/04/2002,13:33,1022.25,1022.50,1021.75,1022.50,528,91
02/04/2002,13:34,1022.50,1022.50,1021.75,1022.00,234,193
02/04/2002,13:35,1022.00,1022.75,1021.75,1022.75,238,66
02/04/2002,13:36,1022.75,1022.75,1022.25,1022.50,160,250
02/04/2002,13:37,1022.75,1022.75,1021.50,1021.50,97,514
02/04/2002,13:38,1021.75,1022.75,1021.50,1022.50,344,492
02/04/2002,13:39,1022.50,1022.75,1022.00,1022.75,111,180
02/04/2002,13:40,1022.50,1022.75,1021.75,1021.75,47,163
02/04/2002,13:41,1021.75,1022.75,1021.75,1022.75,288,75
02/04/2002,13:42,1022.75,1023.25,1022.50,1022.75,376,256
02/04/2002,13:43,1022.75,1023.25,1022.50,1022.75,74,52
02/04/2002,13:44,1022.75,1023.50,1022.75,1023.00,293,234
02/04/2002,13:45,1022.75,1023.50,1022.75,1023.25,321,136
02/04/2002,13:46,1023.50,1024.00,1023.25,1024.00,356,174
02/04/2002,13:47,1024.00,1024.25,1023.50,1023.75,96,124
02/04/2002,13:48,1023.75,1024.00,1023.25,1023.50,140,255
02/04/2002,13:49,1023.50,1023.75,1022.00,1022.25,242,663
02/04/2002,13:50,1022.00,1022.50,1021.75,1022.00,382,506
02/04/2002,13:51,1022.00,1022.75,1021.50,1022.50,335,217
02/04/2002,13:52,1022.50,1023.00,1022.25,1022.50,469,307
02/04/2002,13:53,1022.75,1022.75,1021.50,1022.00,352,516
02/04/2002,13:54,1022.00,1022.75,1021.75,1022.50,131,133
02/04/2002,13:55,1022.50,1022.50,1022.00,1022.50,315,145
02/04/2002,13:56,1022.25,1023.00,1022.25,1022.25,171,222
02/04/2002,13:57,1022.25,1022.25,1021.00,1021.25,481,791
02/04/2002,13:58,1021.25,1022.00,1021.00,1021.50,373,267
02/04/2002,13:59,1021.75,1021.75,1020.75,1021.25,261,496
02/04/2002,14:00,1021.50,1022.00,1021.50,1022.00,199,92
02/04/2002,14:01,1021.75,1022.25,1021.50,1022.00,198,224
02/04/2002,14:02,1021.75,1022.75,1021.75,1022.50,313,155
02/04/2002,14:03,1022.75,1023.00,1022.25,1022.50,256,316
02/04/2002,14:04,1022.75,1023.25,1022.25,1023.00,251,390
02/04/2002,14:05,1022.75,1022.75,1021.00,1021.25,326,981
02/04/2002,14:06,1021.00,1021.75,1021.00,1021.00,357,329
02/04/2002,14:07,1021.00,1021.25,1020.00,1020.25,485,875
02/04/2002,14:08,1020.25,1020.50,1019.50,1020.00,358,719
02/04/2002,14:09,1020.00,1020.00,1018.75,1018.75,400,1145
02/04/2002,14:10,1019.00,1019.00,1017.75,1018.00,601,967
02/04/2002,14:11,1018.00,1018.25,1017.25,1018.00,397,561
02/04/2002,14:12,1018.00,1019.25,1018.00,1019.00,753,233
02/04/2002,14:13,1018.75,1019.25,1018.25,1019.00,436,219
02/04/2002,14:14,1019.00,1019.25,1018.75,1019.00,298,300
02/04/2002,14:15,1019.00,1019.25,1018.50,1018.75,202,236
02/04/2002,14:16,1019.00,1019.25,1018.75,1019.25,199,116
02/04/2002,14:17,1019.00,1019.50,1019.00,1019.25,387,228
02/04/2002,14:18,1019.25,1019.25,1018.25,1018.50,247,377
02/04/2002,14:19,1018.50,1019.25,1018.00,1018.75,451,275
02/04/2002,14:20,1018.75,1019.00,1018.00,1018.25,385,260
02/04/2002,14:21,1018.00,1018.50,1017.75,1018.00,315,642
02/04/2002,14:22,1018.00,1018.25,1017.50,1017.50,81,383
02/04/2002,14:23,1017.50,1017.50,1016.75,1016.75,413,765
02/04/2002,14:24,1016.75,1017.75,1016.75,1017.75,486,341
02/04/2002,14:25,1017.50,1017.75,1016.75,1017.75,467,460
02/04/2002,14:26,1017.75,1018.75,1017.75,1018.75,423,275
02/04/2002,14:27,1018.50,1018.75,1018.25,1018.25,257,198
02/04/2002,14:28,1018.25,1019.00,1018.25,1018.75,235,54
02/04/2002,14:29,1018.75,1018.75,1017.50,1017.50,244,381
02/04/2002,14:30,1017.50,1018.25,1017.50,1017.75,294,203
02/04/2002,14:31,1017.75,1018.00,1016.25,1016.50,305,980
02/04/2002,14:32,1016.75,1016.75,1015.50,1016.25,516,815
02/04/2002,14:33,1016.25,1016.25,1014.75,1015.00,492,685
02/04/2002,14:34,1015.25,1015.25,1013.50,1014.00,566,855
02/04/2002,14:35,1014.00,1014.50,1013.25,1014.25,553,682
02/04/2002,14:36,1014.00,1015.00,1014.00,1014.75,686,240
02/04/2002,14:37,1015.00,1015.25,1014.75,1015.00,323,297
02/04/2002,14:38,1015.00,1015.50,1014.75,1015.50,290,220
02/04/2002,14:39,1015.25,1015.50,1014.25,1015.25,275,507
02/04/2002,14:40,1015.00,1015.00,1014.00,1014.75,260,409
02/04/2002,14:41,1014.50,1015.00,1013.75,1014.50,253,526
02/04/2002,14:42,1014.25,1014.75,1014.00,1014.75,329,430
02/04/2002,14:43,1014.75,1015.25,1014.75,1015.25,422,250
02/04/2002,14:44,1015.25,1015.25,1014.50,1015.00,88,276
02/04/2002,14:45,1014.75,1015.75,1014.75,1015.50,321,229
02/04/2002,14:46,1015.75,1015.75,1014.75,1015.00,104,425
02/04/2002,14:47,1015.00,1015.50,1014.50,1015.50,345,384
02/04/2002,14:48,1015.25,1015.75,1015.25,1015.25,310,224
02/04/2002,14:49,1015.25,1015.75,1015.00,1015.25,167,225
02/04/2002,14:50,1015.25,1015.50,1013.75,1015.00,573,653
02/04/2002,14:51,1015.00,1016.25,1015.00,1015.50,813,374
02/04/2002,14:52,1015.25,1015.75,1014.75,1015.75,257,702
02/04/2002,14:53,1015.50,1016.25,1015.50,1016.00,421,225
02/04/2002,14:54,1015.75,1016.00,1014.75,1015.25,230,778
02/04/2002,14:55,1015.25,1015.25,1014.25,1014.75,307,515
02/04/2002,14:56,1015.00,1015.00,1014.25,1014.75,371,524
02/04/2002,14:57,1014.75,1015.00,1014.25,1014.50,447,474
02/04/2002,14:58,1014.50,1014.75,1014.00,1014.50,698,375
02/04/2002,14:59,1014.50,1016.25,1014.50,1015.75,900,451
02/04/2002,15:00,1015.75,1016.25,1015.25,1015.50,227,761
02/04/2002,15:01,1015.50,1015.50,1014.75,1015.25,477,986
02/04/2002,15:02,1015.25,1015.25,1014.75,1015.00,227,383
02/04/2002,15:03,1015.00,1015.50,1015.00,1015.25,187,215
02/04/2002,15:04,1015.25,1016.25,1015.25,1016.00,644,398
02/04/2002,15:05,1015.75,1016.00,1015.50,1015.50,268,162
02/04/2002,15:06,1015.75,1016.00,1015.50,1016.00,139,168
02/04/2002,15:07,1015.75,1016.00,1015.75,1015.75,168,222
02/04/2002,15:08,1016.00,1017.00,1016.00,1016.75,593,140
02/04/2002,15:09,1017.00,1017.25,1016.50,1016.75,271,448
02/04/2002,15:10,1017.00,1017.50,1016.50,1017.00,390,368
02/04/2002,15:11,1017.00,1017.50,1016.75,1017.25,380,158
02/04/2002,15:12,1017.25,1017.50,1017.00,1017.25,115,389
02/04/2002,15:13,1017.50,1017.50,1017.00,1017.00,94,226
02/04/2002,15:14,1017.00,1017.25,1016.50,1017.25,251,240
02/04/2002,15:15,1017.25,1017.75,1017.00,1017.75,374,272
02/04/2002,15:46,1017.75,1018.00,1017.75,1017.75,75,3
02/04/2002,15:47,1017.75,1017.75,1017.00,1017.25,19,40
02/04/2002,15:48,1017.50,1017.75,1017.50,1017.75,24,0
02/04/2002,15:49,1017.50,1017.50,1017.25,1017.25,3,24
02/04/2002,15:50,1017.25,1017.25,1017.00,1017.25,2,7
02/04/2002,15:51,1017.25,1017.50,1017.25,1017.50,3,3
02/04/2002,15:52,1017.50,1017.50,1017.25,1017.25,2,10
02/04/2002,15:53,1017.50,1017.50,1017.50,1017.50,6,0
02/04/2002,15:54,1017.75,1018.00,1017.75,1018.00,23,0
02/04/2002,15:55,1018.00,1018.00,1018.00,1018.00,9,0
02/04/2002,15:56,1018.00,1018.00,1017.50,1017.50,1,8
02/04/2002,15:57,1017.50,1017.50,1017.00,1017.00,2,32
02/04/2002,15:58,1016.75,1016.75,1016.75,1016.75,0,1
02/04/2002,15:59,1017.00,1017.00,1017.00,1017.00,3,0
02/04/2002,16:00,1017.25,1017.25,1017.25,1017.25,9,0
02/04/2002,17:02,1018.75,1018.75,1018.75,1018.75,1,0
02/04/2002,17:05,1019.00,1019.00,1019.00,1019.00,1,0
02/04/2002,17:07,1018.75,1018.75,1018.75,1018.75,0,1
02/04/2002,17:10,1018.75,1019.00,1018.75,1019.00,4,3
02/04/2002,17:11,1018.75,1019.00,1018.75,1019.00,2,1
02/04/2002,17:12,1019.00,1019.00,1019.00,1019.00,10,0
02/04/2002,17:13,1019.25,1019.25,1019.00,1019.00,8,1
02/04/2002,17:15,1019.00,1019.00,1019.00,1019.00,0,2
02/04/2002,17:16,1019.25,1019.25,1019.00,1019.00,2,1
02/04/2002,17:17,1019.00,1019.00,1019.00,1019.00,0,3
02/04/2002,17:20,1019.00,1019.00,1019.00,1019.00,0,10
02/04/2002,17:21,1019.25,1019.25,1019.25,1019.25,8,0
02/04/2002,17:22,1019.25,1019.25,1019.25,1019.25,1,0
02/04/2002,17:23,1019.00,1019.50,1019.00,1019.50,5,1
02/04/2002,17:24,1019.00,1019.25,1018.75,1019.00,6,12
02/04/2002,17:25,1019.00,1019.00,1018.75,1019.00,2,1
02/04/2002,17:26,1019.00,1019.00,1018.75,1019.00,2,1
02/04/2002,17:27,1019.00,1019.00,1019.00,1019.00,5,0
02/04/2002,17:28,1019.25,1019.25,1019.25,1019.25,5,0
02/04/2002,17:29,1019.00,1019.00,1019.00,1019.00,0,2
02/04/2002,17:31,1019.00,1019.00,1019.00,1019.00,0,2
02/04/2002,17:32,1019.00,1019.25,1019.00,1019.25,1,4
02/04/2002,17:33,1018.75,1018.75,1018.75,1018.75,0,1
02/04/2002,17:34,1018.75,1018.75,1018.75,1018.75,0,6
02/04/2002,17:36,1018.75,1018.75,1018.75,1018.75,0,3
02/04/2002,17:39,1018.50,1018.75,1018.50,1018.75,1,1
02/04/2002,17:40,1018.75,1018.75,1018.75,1018.75,3,0
02/04/2002,17:41,1018.50,1018.50,1018.50,1018.50,0,12
02/04/2002,17:45,1018.75,1018.75,1018.75,1018.75,3,0
02/04/2002,17:47,1018.50,1018.50,1018.25,1018.25,0,7
02/04/2002,17:49,1018.25,1018.25,1018.00,1018.00,0,4
02/04/2002,17:50,1018.00,1018.00,1018.00,1018.00,0,2
02/04/2002,17:51,1018.00,1018.00,1017.75,1018.00,4,9
02/04/2002,17:52,1018.00,1018.00,1018.00,1018.00,5,0
02/04/2002,17:54,1018.00,1018.00,1017.75,1017.75,1,12
02/04/2002,17:55,1017.75,1017.75,1017.75,1017.75,0,12
02/04/2002,17:58,1018.00,1018.00,1018.00,1018.00,5,0
02/04/2002,17:59,1018.00,1018.00,1017.75,1017.75,1,2
02/04/2002,18:02,1018.00,1018.00,1018.00,1018.00,2,0
02/04/2002,18:04,1017.75,1017.75,1017.50,1017.50,0,55
02/04/2002,18:05,1017.25,1017.25,1017.25,1017.25,0,12
02/04/2002,18:07,1017.50,1017.50,1017.50,1017.50,3,0
02/04/2002,18:08,1017.75,1017.75,1017.75,1017.75,1,0
02/04/2002,18:09,1017.50,1017.50,1017.50,1017.50,0,1
02/04/2002,18:11,1017.50,1017.50,1017.50,1017.50,0,2
02/04/2002,18:12,1017.50,1017.50,1017.50,1017.50,0,5
02/04/2002,18:13,1017.50,1017.50,1017.50,1017.50,0,1
02/04/2002,18:20,1017.50,1017.50,1017.50,1017.50,0,5
02/04/2002,18:21,1017.50,1017.50,1017.50,1017.50,0,1
02/04/2002,18:22,1017.25,1017.25,1017.25,1017.25,0,13
02/04/2002,18:23,1017.00,1017.00,1017.00,1017.00,0,20
02/04/2002,18:24,1017.00,1017.00,1017.00,1017.00,0,16
02/04/2002,18:26,1017.25,1017.25,1017.25,1017.25,5,0
02/04/2002,18:27,1017.25,1017.25,1017.25,1017.25,7,0
02/04/2002,18:31,1017.50,1017.50,1017.50,1017.50,5,0
02/04/2002,18:32,1017.50,1017.50,1017.50,1017.50,5,0
02/04/2002,18:34,1017.75,1017.75,1017.75,1017.75,2,0
02/04/2002,18:37,1018.00,1018.00,1017.75,1017.75,8,4
02/04/2002,18:39,1017.75,1017.75,1017.75,1017.75,0,8
02/04/2002,18:40,1018.25,1018.25,1018.25,1018.25,13,0
02/04/2002,18:41,1018.25,1018.25,1018.00,1018.00,2,3
02/04/2002,18:42,1018.00,1018.00,1018.00,1018.00,0,5
02/04/2002,18:44,1018.00,1018.00,1018.00,1018.00,0,2
02/04/2002,18:46,1018.00,1018.25,1018.00,1018.25,9,1
02/04/2002,18:47,1018.25,1018.25,1018.25,1018.25,8,0
02/04/2002,18:48,1018.25,1018.25,1018.25,1018.25,12,0
02/04/2002,18:49,1018.25,1018.25,1018.25,1018.25,1,0
02/04/2002,18:50,1018.25,1018.25,1018.25,1018.25,2,0
02/04/2002,18:56,1018.50,1018.50,1018.50,1018.50,2,0
02/04/2002,18:57,1018.25,1018.25,1018.25,1018.25,0,2
02/04/2002,18:58,1018.50,1018.50,1018.25,1018.50,4,2
02/04/2002,19:00,1018.50,1018.50,1018.25,1018.25,1,2
02/04/2002,19:01,1018.75,1018.75,1018.75,1018.75,12,0
02/04/2002,19:04,1018.50,1018.50,1018.50,1018.50,0,1
02/04/2002,19:07,1018.75,1018.75,1018.75,1018.75,5,0
02/04/2002,19:09,1018.25,1018.25,1018.25,1018.25,0,2
02/04/2002,19:12,1018.50,1018.50,1018.50,1018.50,1,0
02/04/2002,19:14,1018.50,1018.50,1018.50,1018.50,2,0
02/04/2002,19:15,1018.50,1018.50,1018.50,1018.50,2,0
02/04/2002,19:20,1018.50,1018.50,1018.50,1018.50,1,0
02/04/2002,19:21,1018.50,1018.50,1018.50,1018.50,1,0
02/04/2002,19:23,1018.75,1018.75,1018.75,1018.75,2,0
02/04/2002,19:24,1018.50,1018.50,1018.50,1018.50,0,2
02/04/2002,19:25,1018.75,1018.75,1018.75,1018.75,1,0
02/04/2002,19:26,1018.50,1018.50,1018.50,1018.50,0,1
02/04/2002,19:33,1018.75,1018.75,1018.75,1018.75,1,0
02/04/2002,19:39,1018.50,1018.50,1018.50,1018.50,0,2
02/04/2002,19:40,1018.50,1018.50,1018.50,1018.50,0,1
02/04/2002,19:45,1018.75,1018.75,1018.75,1018.75,2,0
02/04/2002,19:50,1018.75,1018.75,1018.75,1018.75,1,0
02/04/2002,19:53,1019.00,1019.00,1019.00,1019.00,4,0
02/04/2002,19:56,1018.75,1019.00,1018.75,1018.75,3,2
02/04/2002,19:57,1018.75,1018.75,1018.75,1018.75,0,3
02/04/2002,19:59,1019.00,1019.00,1019.00,1019.00,5,0
02/04/2002,20:01,1018.75,1018.75,1018.75,1018.75,0,2
02/04/2002,20:02,1018.75,1018.75,1018.75,1018.75,0,2
02/04/2002,20:03,1018.75,1018.75,1018.75,1018.75,0,1
02/04/2002,20:05,1018.75,1018.75,1018.75,1018.75,0,1
02/04/2002,20:09,1019.00,1019.00,1018.25,1018.25,1,18
02/04/2002,20:10,1018.25,1018.25,1018.25,1018.25,0,5
02/04/2002,20:11,1018.50,1018.50,1018.50,1018.50,1,0
02/04/2002,20:15,1018.00,1018.00,1018.00,1018.00,0,10
02/04/2002,20:16,1018.00,1018.00,1018.00,1018.00,0,1
02/04/2002,20:21,1017.75,1017.75,1017.75,1017.75,0,8
02/04/2002,20:22,1017.50,1017.50,1017.50,1017.50,0,1
02/04/2002,20:25,1017.75,1017.75,1017.75,1017.75,1,0
02/04/2002,20:26,1017.75,1017.75,1017.75,1017.75,1,0
02/04/2002,20:27,1018.00,1018.00,1018.00,1018.00,2,0
02/04/2002,20:28,1018.00,1018.25,1018.00,1018.25,4,0
02/04/2002,20:29,1018.50,1019.25,1018.50,1019.00,18,4
02/04/2002,20:30,1019.00,1019.00,1018.25,1019.00,10,12
02/04/2002,20:31,1019.00,1019.50,1019.00,1019.50,17,0
02/04/2002,20:32,1019.50,1019.50,1019.50,1019.50,1,0
02/04/2002,20:33,1019.25,1019.25,1019.25,1019.25,0,4
02/04/2002,20:34,1019.00,1019.00,1019.00,1019.00,0,1
02/04/2002,20:35,1019.00,1019.25,1019.00,1019.25,5,1
02/04/2002,20:36,1019.25,1019.25,1019.25,1019.25,1,0
02/04/2002,20:38,1019.25,1019.25,1019.25,1019.25,4,0
02/04/2002,20:45,1019.25,1019.25,1019.25,1019.25,2,0
02/04/2002,20:46,1019.50,1019.50,1019.50,1019.50,1,0
02/04/2002,20:47,1019.25,1019.50,1019.25,1019.25,5,3
02/04/2002,20:50,1019.50,1019.50,1019.50,1019.50,1,0
02/04/2002,20:53,1019.75,1020.25,1019.75,1020.25,40,0
02/04/2002,20:54,1020.00,1020.25,1020.00,1020.25,2,1
02/04/2002,20:55,1020.50,1020.50,1020.25,1020.25,9,1
02/04/2002,20:56,1020.25,1020.25,1020.25,1020.25,0,2
02/04/2002,20:58,1020.25,1020.25,1020.25,1020.25,0,1
02/04/2002,21:00,1020.00,1020.25,1020.00,1020.00,1,2
02/04/2002,21:02,1020.00,1020.00,1020.00,1020.00,0,1
02/04/2002,21:03,1020.25,1020.25,1020.25,1020.25,1,0
02/04/2002,21:04,1020.25,1020.25,1020.25,1020.25,9,0
02/04/2002,21:05,1020.25,1020.25,1020.25,1020.25,1,0
02/04/2002,21:06,1020.25,1020.25,1020.25,1020.25,2,0
02/04/2002,21:07,1020.25,1020.25,1020.25,1020.25,3,0
02/04/2002,21:08,1020.25,1020.25,1020.25,1020.25,6,0
02/04/2002,21:11,1020.25,1020.50,1020.00,1020.50,3,1
02/04/2002,21:15,1020.25,1020.50,1020.25,1020.25,1,7
02/04/2002,21:16,1020.25,1020.25,1020.00,1020.00,0,2
02/04/2002,21:18,1020.25,1020.25,1020.25,1020.25,1,0
02/04/2002,21:21,1020.25,1020.25,1020.00,1020.00,1,5
02/04/2002,21:26,1020.00,1020.00,1020.00,1020.00,0,1
02/04/2002,21:28,1019.75,1019.75,1019.75,1019.75,0,31
02/04/2002,21:29,1019.75,1019.75,1019.75,1019.75,0,25
02/04/2002,21:32,1019.50,1019.75,1019.50,1019.75,1,2
02/04/2002,21:35,1019.50,1019.50,1019.50,1019.50,0,3
02/04/2002,21:42,1019.50,1019.50,1019.50,1019.50,0,1
02/04/2002,21:43,1019.75,1019.75,1019.75,1019.75,1,0
02/04/2002,21:55,1019.75,1019.75,1019.75,1019.75,1,0
02/04/2002,21:58,1019.50,1019.50,1019.50,1019.50,0,1
02/04/2002,21:59,1019.50,1019.50,1019.50,1019.50,0,1
02/04/2002,23:01,1019.25,1019.25,1019.25,1019.25,0,7
02/04/2002,23:09,1019.25,1019.25,1019.25,1019.25,0,1
02/04/2002,23:10,1019.25,1019.25,1019.25,1019.25,0,1
02/04/2002,23:12,1019.25,1019.25,1019.25,1019.25,0,2
02/04/2002,23:19,1019.25,1019.25,1019.25,1019.25,0,6
02/04/2002,23:22,1019.25,1019.25,1019.25,1019.25,0,6
02/04/2002,23:25,1019.25,1019.25,1019.25,1019.25,0,4
02/04/2002,23:28,1019.25,1019.25,1019.25,1019.25,0,4
02/04/2002,23:35,1019.25,1019.25,1019.25,1019.25,0,1
02/04/2002,23:39,1019.25,1019.25,1019.25,1019.25,0,2
02/04/2002,23:41,1019.25,1019.25,1019.25,1019.25,0,1
02/04/2002,23:48,1019.50,1019.50,1019.50,1019.50,1,0
02/04/2002,23:50,1019.25,1019.25,1019.25,1019.25,0,1
02/04/2002,23:51,1019.25,1019.25,1019.25,1019.25,0,1
02/04/2002,23:56,1019.00,1019.00,1019.00,1019.00,0,1
02/05/2002,00:02,1019.25,1019.25,1019.25,1019.25,1,0
02/05/2002,00:06,1019.00,1019.00,1019.00,1019.00,0,2
02/05/2002,00:08,1019.25,1019.25,1019.25,1019.25,1,0
02/05/2002,00:10,1019.00,1019.00,1019.00,1019.00,0,4
02/05/2002,00:11,1018.75,1018.75,1018.75,1018.75,0,3
02/05/2002,00:12,1018.75,1019.00,1018.75,1019.00,1,2
02/05/2002,00:13,1018.75,1018.75,1018.75,1018.75,0,1
02/05/2002,00:24,1018.75,1018.75,1018.75,1018.75,0,1
02/05/2002,00:36,1018.75,1018.75,1018.75,1018.75,0,1
02/05/2002,00:40,1019.00,1019.00,1019.00,1019.00,1,0
02/05/2002,00:48,1019.00,1019.25,1019.00,1019.25,8,0
02/05/2002,00:50,1019.00,1019.00,1019.00,1019.00,0,1
02/05/2002,00:55,1019.25,1019.25,1019.25,1019.25,1,0
02/05/2002,00:57,1018.75,1018.75,1018.75,1018.75,0,2
02/05/2002,01:02,1018.50,1018.50,1018.50,1018.50,0,1
02/05/2002,01:03,1018.50,1018.50,1018.50,1018.50,0,1
02/05/2002,01:16,1018.75,1018.75,1018.75,1018.75,3,0
02/05/2002,01:30,1018.50,1018.50,1018.50,1018.50,0,4
02/05/2002,01:31,1018.50,1018.50,1018.50,1018.50,0,3
02/05/2002,01:32,1018.50,1018.50,1018.25,1018.25,0,5
02/05/2002,01:33,1018.50,1018.50,1018.50,1018.50,3,0
02/05/2002,01:36,1018.50,1018.50,1018.50,1018.50,3,0
02/05/2002,01:40,1018.50,1018.50,1018.50,1018.50,1,0
02/05/2002,01:41,1018.50,1018.50,1018.50,1018.50,1,0
02/05/2002,01:53,1018.25,1018.25,1018.25,1018.25,0,2
02/05/2002,01:57,1018.25,1018.25,1018.25,1018.25,0,1
02/05/2002,01:59,1018.25,1018.25,1018.25,1018.25,0,2
02/05/2002,02:04,1018.25,1018.25,1018.25,1018.25,0,3
02/05/2002,02:09,1018.50,1018.75,1018.50,1018.50,7,15
02/05/2002,02:10,1018.50,1018.50,1018.25,1018.25,0,7
02/05/2002,02:13,1018.25,1018.25,1017.75,1017.75,0,8
02/05/2002,02:14,1018.00,1018.00,1018.00,1018.00,1,0
02/05/2002,02:15,1018.25,1018.25,1018.25,1018.25,1,0
02/05/2002,02:16,1018.00,1018.00,1017.75,1018.00,4,8
02/05/2002,02:17,1017.75,1017.75,1017.75,1017.75,0,5
02/05/2002,02:18,1017.75,1017.75,1017.75,1017.75,0,3
02/05/2002,02:19,1018.00,1018.00,1017.75,1018.00,13,12
02/05/2002,02:20,1017.75,1017.75,1017.25,1017.50,18,58
02/05/2002,02:21,1017.25,1017.50,1017.25,1017.50,1,3
02/05/2002,02:22,1017.75,1018.00,1017.75,1018.00,9,0
02/05/2002,02:23,1018.00,1018.00,1017.75,1017.75,2,4
02/05/2002,02:24,1018.00,1018.25,1018.00,1018.25,17,0
02/05/2002,02:25,1018.00,1018.00,1018.00,1018.00,0,3
02/05/2002,02:26,1018.25,1018.25,1018.25,1018.25,10,0
02/05/2002,02:27,1018.25,1018.50,1018.25,1018.50,7,0
02/05/2002,02:29,1018.50,1018.50,1018.50,1018.50,4,0
02/05/2002,02:30,1018.75,1018.75,1018.75,1018.75,3,0
02/05/2002,02:31,1018.50,1018.50,1018.25,1018.25,0,8
02/05/2002,02:32,1018.00,1018.00,1018.00,1018.00,0,6
02/05/2002,02:33,1017.75,1017.75,1017.25,1017.25,0,16
02/05/2002,02:34,1017.25,1017.50,1016.75,1017.00,9,25
02/05/2002,02:35,1017.25,1017.25,1017.00,1017.00,1,2
02/05/2002,02:36,1017.50,1017.50,1017.25,1017.25,2,1
02/05/2002,02:37,1017.50,1017.50,1017.50,1017.50,1,0
02/05/2002,02:38,1017.25,1017.25,1017.25,1017.25,0,14
02/05/2002,02:39,1017.50,1017.50,1017.50,1017.50,1,0
02/05/2002,02:40,1017.50,1017.75,1017.50,1017.75,3,0
02/05/2002,02:42,1018.00,1018.00,1018.00,1018.00,3,0
02/05/2002,02:43,1018.25,1018.25,1018.25,1018.25,6,0
02/05/2002,02:44,1018.50,1018.50,1018.50,1018.50,1,0
02/05/2002,02:45,1018.50,1018.50,1018.50,1018.50,2,0
02/05/2002,02:46,1018.50,1018.75,1018.50,1018.75,5,0
02/05/2002,02:47,1018.75,1019.00,1018.75,1019.00,6,0
02/05/2002,02:48,1019.00,1019.00,1019.00,1019.00,4,0
02/05/2002,02:49,1018.75,1018.75,1018.75,1018.75,0,12
02/05/2002,02:51,1018.75,1018.75,1018.75,1018.75,0,21
02/05/2002,02:52,1019.00,1019.00,1019.00,1019.00,4,0
02/05/2002,02:53,1019.00,1019.25,1018.75,1019.25,12,1
02/05/2002,02:55,1019.00,1019.00,1018.75,1018.75,0,11
02/05/2002,02:57,1018.75,1018.75,1018.75,1018.75,0,5
02/05/2002,02:58,1019.00,1019.00,1018.75,1018.75,7,5
02/05/2002,02:59,1018.50,1019.00,1018.50,1019.00,6,1
02/05/2002,03:01,1018.50,1018.50,1018.25,1018.25,0,11
02/05/2002,03:02,1018.00,1018.00,1018.00,1018.00,0,1
02/05/2002,03:03,1018.25,1018.25,1018.25,1018.25,4,0
02/05/2002,03:05,1018.00,1018.00,1018.00,1018.00,0,2
02/05/2002,03:06,1018.00,1018.25,1018.00,1018.25,6,15
02/05/2002,03:07,1018.50,1018.50,1018.50,1018.50,3,0
02/05/2002,03:08,1018.50,1018.75,1018.50,1018.75,6,0
02/05/2002,03:09,1018.75,1018.75,1018.75,1018.75,3,0
02/05/2002,03:10,1019.00,1019.00,1019.00,1019.00,5,0
02/05/2002,03:11,1018.75,1019.00,1018.75,1018.75,1,5
02/05/2002,03:12,1019.00,1019.00,1018.75,1018.75,25,1
02/05/2002,03:13,1018.75,1018.75,1018.75,1018.75,0,2
02/05/2002,03:15,1018.75,1018.75,1018.75,1018.75,0,10
02/05/2002,03:16,1018.50,1018.75,1018.25,1018.25,5,11
02/05/2002,03:17,1018.25,1018.25,1018.00,1018.25,5,7
02/05/2002,03:18,1018.25,1018.50,1018.25,1018.50,13,0
02/05/2002,03:19,1018.00,1018.00,1018.00,1018.00,0,23
02/05/2002,03:20,1017.50,1017.50,1017.50,1017.50,0,5
02/05/2002,03:21,1018.00,1018.25,1018.00,1018.25,3,0
02/05/2002,03:22,1018.25,1018.50,1018.25,1018.50,16,0
02/05/2002,03:23,1018.25,1018.25,1018.00,1018.00,0,6
02/05/2002,03:24,1018.00,1018.00,1018.00,1018.00,0,6
02/05/2002,03:25,1017.75,1017.75,1017.75,1017.75,0,11
02/05/2002,03:26,1017.50,1017.50,1017.50,1017.50,0,5
02/05/2002,03:27,1017.75,1017.75,1017.75,1017.75,2,0
02/05/2002,03:28,1017.75,1017.75,1017.75,1017.75,2,0
02/05/2002,03:29,1017.75,1017.75,1017.75,1017.75,6,0
02/05/2002,03:34,1018.25,1018.25,1018.25,1018.25,11,0
02/05/2002,03:38,1018.25,1018.25,1018.25,1018.25,1,0
02/05/2002,03:39,1018.25,1018.25,1018.25,1018.25,1,0
02/05/2002,03:40,1018.00,1018.00,1018.00,1018.00,0,5
02/05/2002,03:41,1018.25,1018.25,1018.25,1018.25,6,0
02/05/2002,03:43,1018.25,1018.25,1018.25,1018.25,6,0
02/05/2002,03:44,1018.25,1018.25,1018.25,1018.25,2,0
02/05/2002,03:46,1018.50,1018.50,1018.50,1018.50,2,0
02/05/2002,03:47,1018.75,1019.00,1018.75,1019.00,3,0
02/05/2002,03:48,1019.00,1019.00,1019.00,1019.00,3,0
02/05/2002,03:49,1019.00,1019.00,1018.75,1018.75,4,1
02/05/2002,03:50,1018.75,1018.75,1018.75,1018.75,0,1
02/05/2002,03:51,1018.75,1018.75,1018.75,1018.75,0,3
02/05/2002,03:52,1019.00,1019.00,1019.00,1019.00,5,0
02/05/2002,03:53,1019.25,1019.25,1019.25,1019.25,6,0
02/05/2002,03:54,1019.50,1019.50,1019.50,1019.50,4,0
02/05/2002,03:55,1019.00,1019.00,1018.75,1018.75,0,6
02/05/2002,03:58,1019.00,1019.00,1019.00,1019.00,1,0
02/05/2002,03:59,1019.00,1019.00,1019.00,1019.00,1,0
02/05/2002,04:00,1019.00,1019.00,1019.00,1019.00,5,0
02/05/2002,04:01,1019.25,1019.25,1019.25,1019.25,7,0
02/05/2002,04:03,1019.25,1019.25,1019.25,1019.25,2,0
02/05/2002,04:04,1019.25,1019.25,1019.25,1019.25,3,0
02/05/2002,04:05,1019.25,1019.50,1019.25,1019.50,13,0
02/05/2002,04:08,1019.50,1019.75,1019.50,1019.75,10,0
02/05/2002,04:09,1019.75,1019.75,1019.75,1019.75,19,0
02/05/2002,04:10,1019.75,1019.75,1019.75,1019.75,14,0
02/05/2002,04:11,1019.50,1019.50,1019.50,1019.50,0,2
02/05/2002,04:12,1019.75,1020.00,1019.75,1020.00,11,0
02/05/2002,04:13,1019.75,1019.75,1019.75,1019.75,0,5
02/05/2002,04:14,1019.75,1019.75,1019.75,1019.75,0,3
02/05/2002,04:16,1019.50,1019.50,1019.50,1019.50,0,2
02/05/2002,04:17,1019.50,1019.50,1019.50,1019.50,0,8
02/05/2002,04:22,1019.50,1019.50,1019.50,1019.50,0,15
02/05/2002,04:23,1019.50,1019.50,1019.50,1019.50,0,1
02/05/2002,04:24,1019.50,1019.50,1019.50,1019.50,0,5
02/05/2002,04:25,1019.75,1019.75,1019.75,1019.75,9,0
02/05/2002,04:26,1019.75,1019.75,1019.75,1019.75,1,0
02/05/2002,04:27,1019.75,1019.75,1019.75,1019.75,25,0
02/05/2002,04:28,1019.75,1019.75,1019.50,1019.50,2,15
02/05/2002,04:29,1019.75,1020.00,1019.75,1020.00,14,0
02/05/2002,04:30,1020.25,1020.50,1020.25,1020.50,26,0
02/05/2002,04:31,1020.75,1021.25,1020.75,1021.25,35,0
02/05/2002,04:32,1021.00,1021.00,1020.75,1020.75,1,12
02/05/2002,04:33,1020.75,1020.75,1020.50,1020.75,3,4
02/05/2002,04:34,1020.75,1021.00,1020.75,1021.00,14,0
02/05/2002,04:35,1021.00,1021.00,1021.00,1021.00,1,0
02/05/2002,04:36,1020.75,1021.00,1020.75,1021.00,5,1
02/05/2002,04:37,1020.75,1020.75,1020.75,1020.75,0,1
02/05/2002,04:39,1020.75,1020.75,1020.75,1020.75,0,3
02/05/2002,04:41,1021.00,1021.00,1021.00,1021.00,3,0
02/05/2002,04:44,1020.75,1020.75,1020.75,1020.75,0,10
02/05/2002,04:47,1020.75,1020.75,1020.75,1020.75,0,1
02/05/2002,04:48,1020.50,1020.50,1020.50,1020.50,0,2
02/05/2002,04:49,1020.50,1020.50,1020.50,1020.50,0,4
02/05/2002,04:50,1020.25,1020.25,1020.25,1020.25,0,1
02/05/2002,04:51,1020.50,1020.50,1020.00,1020.00,7,16
02/05/2002,04:53,1020.25,1020.25,1020.00,1020.25,2,1
02/05/2002,04:55,1020.25,1020.25,1020.25,1020.25,4,0
02/05/2002,04:58,1020.25,1020.25,1020.25,1020.25,5,0
02/05/2002,04:59,1020.25,1020.50,1020.25,1020.50,9,0
02/05/2002,05:00,1020.25,1020.25,1020.25,1020.25,0,5
02/05/2002,05:05,1020.25,1020.25,1020.25,1020.25,0,4
02/05/2002,05:06,1020.00,1020.00,1020.00,1020.00,0,3
02/05/2002,05:07,1019.50,1019.50,1019.50,1019.50,0,2
02/05/2002,05:08,1020.00,1020.00,1020.00,1020.00,8,0
02/05/2002,05:09,1019.75,1019.75,1019.75,1019.75,0,1
02/05/2002,05:10,1020.00,1020.00,1020.00,1020.00,2,0
02/05/2002,05:11,1020.25,1020.25,1020.25,1020.25,2,0
02/05/2002,05:12,1020.25,1020.50,1020.25,1020.50,4,0
02/05/2002,05:13,1020.50,1020.50,1020.50,1020.50,1,0
02/05/2002,05:15,1020.50,1020.50,1020.25,1020.25,2,1
02/05/2002,05:16,1020.75,1020.75,1020.75,1020.75,10,0
02/05/2002,05:17,1020.75,1020.75,1020.75,1020.75,6,0
02/05/2002,05:19,1021.00,1021.25,1021.00,1021.25,41,0
02/05/2002,05:20,1021.25,1021.25,1021.00,1021.00,36,7
02/05/2002,05:22,1021.00,1021.00,1021.00,1021.00,0,1
02/05/2002,05:23,1021.25,1021.25,1021.25,1021.25,19,0
02/05/2002,05:24,1021.25,1021.25,1021.25,1021.25,33,0
02/05/2002,05:25,1021.00,1021.00,1021.00,1021.00,0,1
02/05/2002,05:27,1021.25,1021.25,1021.00,1021.00,1,10
02/05/2002,05:28,1021.00,1021.00,1020.75,1020.75,0,4
02/05/2002,05:29,1020.75,1020.75,1020.50,1020.50,0,3
02/05/2002,05:30,1020.75,1021.00,1020.75,1021.00,17,0
02/05/2002,05:31,1021.00,1021.25,1021.00,1021.25,26,0
02/05/2002,05:32,1021.00,1021.00,1021.00,1021.00,0,9
02/05/2002,05:33,1020.75,1021.00,1020.75,1021.00,4,1
02/05/2002,05:34,1021.25,1021.25,1021.00,1021.00,10,2
02/05/2002,05:35,1021.25,1021.25,1021.25,1021.25,37,0
02/05/2002,05:36,1021.25,1021.25,1021.25,1021.25,45,0
02/05/2002,05:37,1021.00,1021.00,1021.00,1021.00,0,2
02/05/2002,05:38,1021.00,1021.00,1021.00,1021.00,0,2
02/05/2002,05:39,1020.50,1021.00,1020.50,1020.75,5,3
02/05/2002,05:40,1021.00,1021.00,1021.00,1021.00,6,0
02/05/2002,05:41,1021.00,1021.00,1020.75,1020.75,2,1
02/05/2002,05:42,1020.75,1020.75,1020.75,1020.75,0,2
02/05/2002,05:43,1020.75,1020.75,1020.75,1020.75,0,2
02/05/2002,05:44,1020.50,1020.50,1020.25,1020.25,0,14
02/05/2002,05:45,1020.25,1020.25,1020.25,1020.25,0,1
02/05/2002,05:47,1020.00,1020.00,1019.75,1019.75,0,9
02/05/2002,05:48,1019.75,1019.75,1019.75,1019.75,0,32
02/05/2002,05:49,1019.50,1019.50,1019.50,1019.50,0,5
02/05/2002,05:50,1019.50,1019.75,1019.50,1019.75,13,1
02/05/2002,05:51,1019.75,1019.75,1019.75,1019.75,8,0
02/05/2002,05:52,1019.50,1019.50,1019.50,1019.50,0,3
02/05/2002,05:53,1019.50,1019.50,1019.00,1019.50,40,75
02/05/2002,05:54,1019.50,1019.50,1019.50,1019.50,12,0
02/05/2002,05:55,1019.50,1019.75,1019.50,1019.75,4,0
02/05/2002,05:56,1019.75,1020.00,1019.75,1019.75,12,3
02/05/2002,05:57,1019.75,1019.75,1019.50,1019.50,0,3
02/05/2002,05:58,1019.75,1019.75,1019.75,1019.75,5,0
02/05/2002,06:00,1019.75,1019.75,1019.75,1019.75,5,0
02/05/2002,06:01,1019.75,1019.75,1019.75,1019.75,1,0
02/05/2002,06:02,1020.00,1020.00,1019.75,1020.00,3,2
02/05/2002,06:03,1020.00,1020.00,1020.00,1020.00,1,0
02/05/2002,06:04,1020.00,1020.00,1020.00,1020.00,1,0
02/05/2002,06:05,1020.00,1020.00,1019.75,1019.75,1,6
02/05/2002,06:06,1020.00,1020.00,1019.75,1019.75,1,3
02/05/2002,06:07,1019.75,1019.75,1019.75,1019.75,0,4
02/05/2002,06:09,1019.75,1019.75,1019.75,1019.75,0,2
02/05/2002,06:10,1019.75,1019.75,1019.75,1019.75,0,5
02/05/2002,06:11,1019.75,1019.75,1019.75,1019.75,0,1
02/05/2002,06:12,1019.75,1019.75,1019.50,1019.50,0,2
02/05/2002,06:13,1019.25,1019.50,1019.25,1019.25,2,18
02/05/2002,06:14,1019.00,1019.00,1019.00,1019.00,0,4
02/05/2002,06:15,1019.00,1019.00,1019.00,1019.00,0,1
02/05/2002,06:16,1019.00,1019.25,1018.75,1019.25,3,9
02/05/2002,06:17,1019.25,1019.25,1019.00,1019.25,7,7
02/05/2002,06:18,1019.25,1019.25,1019.25,1019.25,2,0
02/05/2002,06:19,1019.25,1019.25,1019.25,1019.25,1,0
02/05/2002,06:20,1019.25,1019.25,1019.00,1019.00,1,1
02/05/2002,06:21,1019.00,1019.00,1019.00,1019.00,0,3
02/05/2002,06:22,1019.00,1019.00,1019.00,1019.00,0,2
02/05/2002,06:24,1018.75,1018.75,1018.50,1018.50,0,3
02/05/2002,06:25,1018.75,1018.75,1018.50,1018.50,5,3
02/05/2002,06:26,1018.75,1018.75,1018.25,1018.25,1,6
02/05/2002,06:27,1018.25,1018.25,1018.25,1018.25,0,50
02/05/2002,06:29,1018.50,1018.75,1018.50,1018.75,14,0
02/05/2002,06:30,1018.75,1018.75,1018.50,1018.50,3,2
02/05/2002,06:31,1018.50,1018.50,1018.50,1018.50,0,6
02/05/2002,06:35,1018.50,1018.75,1018.25,1018.25,4,15
02/05/2002,06:36,1018.00,1018.00,1017.75,1018.00,1,11
02/05/2002,06:37,1018.00,1018.25,1017.75,1018.25,11,1
02/05/2002,06:38,1018.25,1018.25,1018.25,1018.25,2,0
02/05/2002,06:39,1018.25,1018.25,1018.25,1018.25,2,0
02/05/2002,06:40,1018.00,1018.25,1018.00,1018.25,2,2
02/05/2002,06:41,1018.00,1018.50,1018.00,1018.25,6,4
02/05/2002,06:42,1018.00,1018.25,1018.00,1018.25,9,2
02/05/2002,06:43,1018.25,1018.25,1017.75,1018.00,15,56
02/05/2002,06:44,1017.75,1017.75,1017.75,1017.75,0,25
02/05/2002,06:45,1017.75,1017.75,1017.50,1017.50,0,8
02/05/2002,06:46,1017.50,1017.75,1017.50,1017.50,1,3
02/05/2002,06:47,1017.75,1018.25,1017.75,1018.25,53,0
02/05/2002,06:48,1018.00,1018.25,1018.00,1018.25,10,3
02/05/2002,06:51,1018.25,1018.25,1018.25,1018.25,2,0
02/05/2002,06:52,1018.25,1018.25,1018.00,1018.25,7,5
02/05/2002,06:53,1018.00,1018.25,1018.00,1018.25,5,6
02/05/2002,06:56,1018.25,1018.25,1018.25,1018.25,6,0
02/05/2002,06:57,1018.25,1018.25,1018.25,1018.25,4,0
02/05/2002,06:58,1018.25,1018.25,1018.25,1018.25,11,0
02/05/2002,06:59,1018.25,1018.50,1018.25,1018.50,6,0
02/05/2002,07:00,1018.50,1018.50,1018.50,1018.50,3,0
02/05/2002,07:01,1018.50,1018.50,1018.25,1018.25,1,13
02/05/2002,07:02,1018.00,1018.00,1018.00,1018.00,0,11
02/05/2002,07:03,1018.00,1018.00,1017.75,1018.00,5,3
02/05/2002,07:04,1018.00,1018.00,1017.75,1017.75,9,14
02/05/2002,07:05,1017.75,1017.75,1017.50,1017.75,3,14
02/05/2002,07:06,1017.75,1018.00,1017.75,1018.00,25,0
02/05/2002,07:07,1017.75,1017.75,1017.50,1017.50,0,6
02/05/2002,07:08,1017.75,1017.75,1017.75,1017.75,2,0
02/05/2002,07:09,1017.75,1018.00,1017.75,1018.00,17,0
02/05/2002,07:10,1018.00,1018.00,1018.00,1018.00,4,0
02/05/2002,07:11,1018.00,1018.00,1017.50,1017.75,6,63
02/05/2002,07:12,1017.25,1017.50,1017.25,1017.50,1,6
02/05/2002,07:13,1017.50,1017.75,1017.50,1017.75,7,0
02/05/2002,07:14,1017.75,1017.75,1017.25,1017.25,1,3
02/05/2002,07:15,1017.50,1017.75,1017.50,1017.50,10,8
02/05/2002,07:16,1017.50,1017.50,1017.50,1017.50,0,8
02/05/2002,07:17,1017.25,1017.50,1017.25,1017.50,5,1
02/05/2002,07:18,1017.50,1017.50,1017.25,1017.25,3,83
02/05/2002,07:19,1017.25,1017.25,1016.75,1016.75,15,74
02/05/2002,07:20,1016.75,1017.00,1016.75,1016.75,2,64
02/05/2002,07:21,1017.00,1017.00,1017.00,1017.00,26,0
02/05/2002,07:22,1017.00,1017.00,1016.75,1016.75,2,1
02/05/2002,07:23,1016.75,1016.75,1016.50,1016.75,5,41
02/05/2002,07:24,1016.75,1017.00,1016.50,1016.50,8,10
02/05/2002,07:25,1016.75,1016.75,1016.50,1016.75,15,22
02/05/2002,07:26,1016.50,1016.75,1016.25,1016.25,2,16
02/05/2002,07:27,1016.25,1016.50,1016.25,1016.50,8,12
02/05/2002,07:28,1016.50,1016.75,1016.50,1016.50,9,20
02/05/2002,07:29,1016.50,1016.75,1016.25,1016.50,6,16
02/05/2002,07:30,1016.50,1016.50,1016.25,1016.50,30,5
02/05/2002,07:31,1016.50,1016.75,1016.50,1016.75,6,6
02/05/2002,07:32,1016.75,1017.00,1016.50,1016.50,11,18
02/05/2002,07:33,1016.75,1017.00,1016.50,1016.75,3,3
02/05/2002,07:34,1016.75,1016.75,1016.50,1016.50,10,10
02/05/2002,07:35,1016.50,1016.50,1015.75,1015.75,0,91
02/05/2002,07:36,1015.75,1015.75,1015.50,1015.75,1,75
02/05/2002,07:37,1015.50,1015.75,1015.25,1015.75,50,64
02/05/2002,07:38,1015.50,1015.50,1015.25,1015.50,9,20
02/05/2002,07:39,1015.25,1015.50,1015.25,1015.25,6,145
02/05/2002,07:40,1015.25,1015.25,1014.75,1015.00,29,46
02/05/2002,07:41,1014.75,1015.25,1014.75,1015.00,86,11
02/05/2002,07:42,1015.00,1015.25,1014.50,1014.75,33,60
02/05/2002,07:43,1014.50,1015.00,1014.50,1015.00,12,43
02/05/2002,07:44,1014.75,1015.25,1014.75,1015.00,18,4
02/05/2002,07:45,1015.00,1015.25,1014.75,1015.00,52,37
02/05/2002,07:46,1015.00,1015.00,1014.75,1015.00,21,96
02/05/2002,07:47,1015.00,1015.00,1014.75,1015.00,29,22
02/05/2002,07:48,1014.50,1015.00,1014.50,1015.00,14,10
02/05/2002,07:49,1014.75,1014.75,1014.50,1014.50,0,11
02/05/2002,07:50,1014.50,1014.75,1014.50,1014.50,1,16
02/05/2002,07:51,1014.50,1014.50,1014.50,1014.50,0,10
02/05/2002,07:52,1014.50,1014.75,1014.50,1014.50,12,38
02/05/2002,07:53,1014.50,1014.50,1014.25,1014.25,1,28
02/05/2002,07:54,1014.25,1014.75,1014.25,1014.75,39,27
02/05/2002,07:55,1014.75,1014.75,1014.75,1014.75,16,0
02/05/2002,07:56,1014.50,1014.75,1014.25,1014.50,7,30
02/05/2002,07:57,1014.25,1015.00,1014.25,1015.00,33,9
02/05/2002,07:58,1015.00,1016.75,1015.00,1016.50,372,115
02/05/2002,07:59,1016.50,1017.00,1016.25,1016.75,156,25
02/05/2002,08:00,1016.75,1016.75,1016.25,1016.25,9,41
02/05/2002,08:01,1016.25,1016.50,1016.00,1016.00,7,84
02/05/2002,08:02,1016.00,1016.00,1015.50,1015.75,10,35
02/05/2002,08:03,1016.00,1016.25,1015.50,1015.50,7,17
02/05/2002,08:04,1015.75,1015.75,1015.75,1015.75,18,0
02/05/2002,08:05,1015.75,1016.00,1015.50,1015.75,35,8
02/05/2002,08:06,1015.75,1016.00,1015.75,1015.75,7,1
02/05/2002,08:07,1015.75,1015.75,1015.75,1015.75,0,44
02/05/2002,08:08,1015.75,1015.75,1015.50,1015.50,0,37
02/05/2002,08:09,1015.50,1015.50,1015.25,1015.25,2,26
02/05/2002,08:10,1015.25,1015.50,1015.25,1015.25,1,18
02/05/2002,08:11,1015.00,1015.00,1014.75,1014.75,0,41
02/05/2002,08:12,1014.75,1015.00,1014.75,1015.00,1,21
02/05/2002,08:13,1014.75,1015.25,1014.75,1015.25,5,4
02/05/2002,08:14,1014.75,1015.25,1014.75,1015.25,12,4
02/05/2002,08:15,1015.25,1015.50,1014.75,1015.25,11,69
02/05/2002,08:16,1015.00,1015.25,1015.00,1015.25,9,6
02/05/2002,08:17,1015.00,1015.00,1014.75,1015.00,10,43
02/05/2002,08:18,1015.00,1015.00,1015.00,1015.00,18,0
02/05/2002,08:19,1014.75,1014.75,1014.75,1014.75,0,35
02/05/2002,08:20,1014.50,1014.75,1014.25,1014.25,9,133
02/05/2002,08:21,1014.50,1014.50,1014.00,1014.25,87,59
02/05/2002,08:22,1014.25,1014.50,1014.25,1014.50,28,0
02/05/2002,08:23,1014.25,1014.75,1014.25,1014.50,92,22
02/05/2002,08:24,1014.75,1014.75,1014.50,1014.50,1,15
02/05/2002,08:25,1014.50,1014.75,1014.25,1014.50,4,4
02/05/2002,08:26,1014.50,1014.75,1014.50,1014.50,3,1
02/05/2002,08:27,1014.50,1014.75,1014.00,1014.00,2,69
02/05/2002,08:28,1014.00,1014.25,1013.75,1014.00,20,176
02/05/2002,08:29,1013.75,1013.75,1013.50,1013.50,11,134
02/05/2002,08:30,1013.50,1014.00,1013.00,1013.00,93,378
02/05/2002,08:31,1013.00,1013.25,1012.00,1012.25,406,970
02/05/2002,08:32,1012.25,1013.25,1012.25,1013.00,613,402
02/05/2002,08:33,1012.75,1013.00,1011.50,1011.50,425,643
02/05/2002,08:34,1011.75,1012.00,1011.00,1011.50,439,445
02/05/2002,08:35,1011.75,1012.75,1011.50,1012.50,825,402
02/05/2002,08:36,1012.75,1013.50,1012.75,1013.25,809,501
02/05/2002,08:37,1013.25,1013.75,1012.75,1013.50,553,489
02/05/2002,08:38,1013.50,1015.00,1013.50,1014.75,1051,820
02/05/2002,08:39,1014.75,1014.75,1013.75,1014.50,569,771
02/05/2002,08:40,1014.50,1015.75,1014.25,1015.75,902,258
02/05/2002,08:41,1015.75,1016.50,1015.50,1016.25,945,533
02/05/2002,08:42,1016.25,1016.75,1016.00,1016.75,772,794
02/05/2002,08:43,1016.75,1017.00,1016.00,1016.25,576,567
02/05/2002,08:44,1016.00,1016.25,1015.25,1015.75,420,779
02/05/2002,08:45,1015.50,1015.75,1015.00,1015.25,309,371
02/05/2002,08:46,1015.25,1016.75,1015.25,1016.50,901,597
02/05/2002,08:47,1016.50,1016.50,1015.25,1016.00,342,489
02/05/2002,08:48,1016.00,1016.25,1015.25,1015.50,250,423
02/05/2002,08:49,1015.75,1016.75,1015.50,1015.75,625,645
02/05/2002,08:50,1015.75,1016.00,1015.00,1015.75,471,333
02/05/2002,08:51,1015.75,1016.00,1014.50,1015.50,709,894
02/05/2002,08:52,1015.25,1015.75,1015.00,1015.25,421,553
02/05/2002,08:53,1015.25,1016.00,1014.75,1016.00,594,310
02/05/2002,08:54,1016.00,1016.75,1015.50,1015.75,470,505
02/05/2002,08:55,1015.75,1016.00,1014.50,1014.75,273,687
02/05/2002,08:56,1014.75,1014.75,1013.75,1014.00,431,538
02/05/2002,08:57,1013.75,1014.25,1013.00,1013.00,417,501
02/05/2002,08:58,1013.25,1013.25,1012.25,1012.50,411,559
02/05/2002,08:59,1012.25,1012.25,1011.25,1012.00,400,684
02/05/2002,09:00,1012.00,1012.75,1011.75,1012.75,438,198
02/05/2002,09:01,1012.50,1013.50,1011.50,1011.75,640,537
02/05/2002,09:02,1011.50,1012.75,1009.75,1011.75,756,880
02/05/2002,09:03,1011.75,1011.75,1010.50,1010.50,663,705
02/05/2002,09:04,1010.50,1010.75,1009.50,1010.00,568,911
02/05/2002,09:05,1009.75,1010.25,1008.00,1008.25,955,1592
02/05/2002,09:06,1008.25,1008.75,1006.50,1007.25,875,1040
02/05/2002,09:07,1007.00,1007.75,1006.00,1006.00,598,1343
02/05/2002,09:08,1006.25,1006.25,1004.75,1004.75,819,1171
02/05/2002,09:09,1004.75,1005.75,1004.50,1005.00,1068,1064
02/05/2002,09:10,1005.00,1006.00,1004.50,1005.50,930,719
02/05/2002,09:11,1005.75,1006.25,1005.50,1006.25,584,502
02/05/2002,09:12,1006.00,1007.50,1005.75,1007.25,1578,755
02/05/2002,09:13,1007.25,1008.00,1007.00,1008.00,845,746
02/05/2002,09:14,1007.75,1008.50,1007.75,1008.00,1040,767
02/05/2002,09:15,1008.25,1008.50,1007.25,1007.50,500,847
02/05/2002,09:16,1007.50,1008.00,1007.00,1007.75,828,337
02/05/2002,09:17,1007.50,1007.75,1006.25,1006.50,228,719
02/05/2002,09:18,1006.50,1007.00,1006.25,1006.75,412,340
02/05/2002,09:19,1006.75,1007.50,1006.50,1007.00,451,471
02/05/2002,09:20,1007.00,1008.25,1006.75,1008.00,724,252
02/05/2002,09:21,1008.00,1008.00,1007.25,1007.50,288,415
02/05/2002,09:22,1007.75,1007.75,1007.00,1007.50,254,486
02/05/2002,09:23,1007.75,1007.75,1006.75,1006.75,110,536
02/05/2002,09:24,1007.00,1007.75,1006.50,1007.50,485,545
02/05/2002,09:25,1007.75,1008.25,1007.50,1008.25,287,395
02/05/2002,09:26,1008.25,1009.00,1008.00,1008.75,789,388
02/05/2002,09:27,1008.75,1009.50,1008.75,1009.00,590,506
02/05/2002,09:28,1009.25,1009.75,1009.00,1009.50,708,482
02/05/2002,09:29,1009.50,1009.75,1009.00,1009.75,434,318
02/05/2002,09:30,1009.50,1010.00,1009.25,1009.25,353,592
02/05/2002,09:31,1009.50,1009.50,1009.00,1009.25,329,284
02/05/2002,09:32,1009.50,1010.75,1009.25,1010.75,986,335
02/05/2002,09:33,1010.75,1011.75,1010.25,1011.50,993,379
02/05/2002,09:34,1011.50,1013.50,1011.50,1013.50,1291,663
02/05/2002,09:35,1013.50,1015.50,1013.25,1015.25,1232,809
02/05/2002,09:36,1015.25,1015.50,1014.25,1015.00,658,1136
02/05/2002,09:37,1015.00,1015.25,1014.25,1014.25,446,966
02/05/2002,09:38,1014.25,1016.00,1014.00,1015.75,980,663
02/05/2002,09:39,1015.75,1017.75,1015.75,1017.25,1668,963
02/05/2002,09:40,1017.25,1017.50,1016.00,1016.00,482,725
02/05/2002,09:41,1016.25,1017.25,1015.75,1017.00,1445,630
02/05/2002,09:42,1017.00,1018.25,1017.00,1018.25,1181,697
02/05/2002,09:43,1018.25,1019.75,1018.00,1019.00,1657,1315
02/05/2002,09:44,1019.25,1019.75,1018.75,1019.50,795,746
02/05/2002,09:45,1019.50,1020.75,1019.50,1020.00,1027,629
02/05/2002,09:46,1019.75,1020.00,1018.25,1018.50,647,925
02/05/2002,09:47,1018.75,1019.25,1017.75,1017.75,429,795
02/05/2002,09:48,1017.75,1018.00,1017.25,1017.50,475,752
02/05/2002,09:49,1017.75,1018.00,1017.25,1017.50,151,301
02/05/2002,09:50,1017.25,1017.75,1017.00,1017.25,354,475
02/05/2002,09:51,1017.25,1017.50,1016.00,1016.25,157,700
02/05/2002,09:52,1016.50,1016.75,1015.75,1015.75,368,781
02/05/2002,09:53,1015.75,1016.75,1015.50,1016.75,415,300
02/05/2002,09:54,1016.50,1016.75,1016.00,1016.50,241,302
02/05/2002,09:55,1016.50,1016.75,1016.00,1016.50,242,338
02/05/2002,09:56,1016.50,1016.75,1016.00,1016.00,317,292
02/05/2002,09:57,1016.00,1016.25,1015.25,1015.50,344,452
02/05/2002,09:58,1015.50,1015.75,1014.25,1014.25,415,775
02/05/2002,09:59,1014.25,1014.25,1013.25,1013.75,454,874
02/05/2002,10:00,1013.50,1013.75,1012.50,1013.25,572,842
02/05/2002,10:01,1013.50,1013.50,1012.50,1013.25,674,539
02/05/2002,10:02,1013.50,1014.25,1013.00,1013.25,480,378
02/05/2002,10:03,1013.25,1014.25,1013.00,1014.25,335,217
02/05/2002,10:04,1014.25,1014.75,1014.00,1014.75,641,244
02/05/2002,10:05,1014.75,1015.00,1014.00,1014.25,411,616
02/05/2002,10:06,1014.25,1014.75,1014.00,1014.00,340,428
02/05/2002,10:07,1014.00,1015.00,1013.50,1014.75,467,265
02/05/2002,10:08,1014.75,1015.50,1014.75,1015.50,428,272
02/05/2002,10:09,1015.25,1015.75,1015.00,1015.25,322,319
02/05/2002,10:10,1015.25,1015.50,1014.25,1014.25,226,521
02/05/2002,10:11,1014.50,1014.50,1013.25,1013.25,263,829
02/05/2002,10:12,1013.25,1013.25,1011.75,1011.75,335,1297
02/05/2002,10:13,1011.75,1012.00,1011.25,1011.75,325,536
02/05/2002,10:14,1011.75,1012.75,1011.75,1012.75,606,305
02/05/2002,10:15,1012.50,1013.00,1012.25,1012.75,438,443
02/05/2002,10:16,1012.75,1013.00,1012.00,1012.50,169,553
02/05/2002,10:17,1012.50,1013.50,1012.50,1013.50,517,93
02/05/2002,10:18,1013.50,1014.00,1012.75,1013.75,610,515
02/05/2002,10:19,1014.00,1014.00,1013.50,1013.75,275,326
02/05/2002,10:20,1013.75,1014.25,1013.50,1014.25,194,167
02/05/2002,10:21,1014.00,1014.50,1013.75,1014.25,393,250
02/05/2002,10:22,1014.25,1015.50,1014.00,1015.25,527,61
02/05/2002,10:23,1015.50,1016.25,1015.00,1015.75,548,305
02/05/2002,10:24,1015.75,1015.75,1014.75,1015.00,310,211
02/05/2002,10:25,1014.75,1015.00,1014.00,1014.00,91,329
02/05/2002,10:26,1014.25,1014.50,1014.00,1014.25,171,146
02/05/2002,10:27,1014.25,1014.50,1013.50,1013.75,112,311
02/05/2002,10:28,1013.75,1014.00,1013.25,1014.00,166,144
02/05/2002,10:29,1014.00,1014.50,1013.50,1014.25,309,234
02/05/2002,10:30,1014.25,1014.25,1013.50,1013.50,10,223
02/05/2002,10:31,1013.50,1013.50,1012.25,1012.50,174,824
02/05/2002,10:32,1012.50,1012.75,1011.50,1011.75,447,638
02/05/2002,10:33,1012.00,1012.00,1010.50,1011.25,313,939
02/05/2002,10:34,1011.50,1012.25,1011.25,1012.25,418,249
02/05/2002,10:35,1012.00,1012.25,1011.50,1012.00,159,178
02/05/2002,10:36,1012.00,1012.75,1011.50,1012.50,401,127
02/05/2002,10:37,1012.50,1012.50,1011.75,1012.00,140,198
02/05/2002,10:38,1012.25,1013.25,1012.00,1013.00,450,83
02/05/2002,10:39,1013.00,1013.50,1013.00,1013.25,211,240
02/05/2002,10:40,1013.25,1014.25,1013.00,1014.25,639,202
02/05/2002,10:41,1014.00,1014.75,1014.00,1014.25,635,277
02/05/2002,10:42,1014.25,1014.50,1013.50,1014.25,213,303
02/05/2002,10:43,1014.25,1014.25,1013.25,1013.50,41,472
02/05/2002,10:44,1013.50,1013.75,1013.00,1013.75,199,126
02/05/2002,10:45,1013.75,1015.00,1013.50,1014.75,465,91
02/05/2002,10:46,1014.75,1015.00,1014.25,1014.50,211,265
02/05/2002,10:47,1014.75,1014.75,1013.75,1014.00,437,430
02/05/2002,10:48,1014.00,1014.50,1013.50,1013.75,289,686
02/05/2002,10:49,1013.75,1014.25,1013.75,1014.00,128,53
02/05/2002,10:50,1014.00,1014.25,1013.50,1014.25,194,281
02/05/2002,10:51,1014.25,1014.50,1013.75,1014.00,336,179
02/05/2002,10:52,1014.00,1014.50,1013.75,1014.25,182,103
02/05/2002,10:53,1014.25,1015.00,1014.25,1015.00,292,196
02/05/2002,10:54,1015.00,1015.00,1014.00,1014.00,106,311
02/05/2002,10:55,1014.00,1014.75,1013.75,1014.75,482,169
02/05/2002,10:56,1014.75,1015.00,1014.50,1014.50,152,208
02/05/2002,10:57,1014.50,1014.75,1014.25,1014.25,164,248
02/05/2002,10:58,1014.50,1014.75,1013.75,1014.50,343,239
02/05/2002,10:59,1014.75,1015.75,1014.75,1015.75,571,300
02/05/2002,11:00,1015.75,1016.00,1015.25,1015.25,240,330
02/05/2002,11:01,1015.25,1015.50,1014.75,1015.00,136,166
02/05/2002,11:02,1014.75,1015.25,1014.50,1015.00,142,230
02/05/2002,11:03,1015.00,1015.00,1013.50,1013.50,97,608
02/05/2002,11:04,1013.50,1013.75,1013.00,1013.00,194,372
02/05/2002,11:05,1013.00,1013.50,1013.00,1013.25,306,115
02/05/2002,11:06,1013.25,1013.50,1012.75,1013.00,224,137
02/05/2002,11:07,1013.00,1014.75,1013.00,1014.25,512,290
02/05/2002,11:08,1014.25,1014.50,1014.00,1014.25,127,190
02/05/2002,11:09,1014.50,1015.50,1014.50,1015.25,426,106
02/05/2002,11:10,1015.25,1015.75,1015.00,1015.00,202,306
02/05/2002,11:11,1015.00,1015.25,1014.75,1014.75,69,201
02/05/2002,11:12,1014.75,1015.00,1014.75,1014.75,39,107
02/05/2002,11:13,1014.75,1015.00,1014.50,1014.50,52,203
02/05/2002,11:14,1014.75,1014.75,1014.25,1014.25,76,131
02/05/2002,11:15,1014.50,1015.00,1014.25,1015.00,270,8
02/05/2002,11:16,1014.75,1016.50,1014.75,1016.25,878,229
02/05/2002,11:17,1016.25,1016.25,1015.25,1015.75,175,249
02/05/2002,11:18,1016.00,1016.00,1015.25,1015.25,57,219
02/05/2002,11:19,1015.50,1016.00,1015.25,1015.25,100,117
02/05/2002,11:20,1015.50,1015.50,1014.50,1014.50,154,479
02/05/2002,11:21,1014.50,1014.50,1013.75,1014.25,247,288
02/05/2002,11:22,1014.50,1014.50,1014.00,1014.50,150,102
02/05/2002,11:23,1014.50,1014.50,1014.00,1014.25,132,53
02/05/2002,11:24,1014.50,1015.25,1014.50,1015.00,269,52
02/05/2002,11:25,1015.00,1015.00,1014.25,1014.25,65,93
02/05/2002,11:26,1014.50,1014.50,1013.75,1014.00,217,305
02/05/2002,11:27,1014.00,1014.25,1013.75,1013.75,68,88
02/05/2002,11:28,1014.00,1014.00,1013.75,1013.75,89,105
02/05/2002,11:29,1013.75,1014.25,1013.75,1014.00,178,191
02/05/2002,11:30,1014.00,1014.00,1013.00,1013.25,100,417
02/05/2002,11:31,1013.25,1013.50,1013.00,1013.00,95,203
02/05/2002,11:32,1013.00,1013.00,1012.25,1012.50,112,384
02/05/2002,11:33,1012.25,1012.75,1012.25,1012.25,219,336
02/05/2002,11:34,1012.25,1013.25,1012.25,1013.25,270,94
02/05/2002,11:35,1013.25,1013.75,1013.00,1013.50,309,119
02/05/2002,11:36,1013.75,1014.00,1013.50,1013.75,133,161
02/05/2002,11:37,1013.75,1013.75,1013.25,1013.75,109,32
02/05/2002,11:38,1013.75,1014.00,1013.75,1013.75,99,41
02/05/2002,11:39,1013.75,1014.00,1013.50,1013.75,12,73
02/05/2002,11:40,1013.75,1014.00,1013.50,1014.00,51,1
02/05/2002,11:41,1014.00,1014.00,1013.00,1013.00,13,156
02/05/2002,11:42,1013.25,1013.25,1012.75,1013.00,145,194
02/05/2002,11:43,1013.25,1013.25,1012.50,1012.75,105,170
02/05/2002,11:44,1012.75,1013.00,1012.50,1012.50,142,85
02/05/2002,11:45,1012.50,1012.75,1012.00,1012.00,26,294
02/05/2002,11:46,1012.00,1012.25,1011.75,1012.25,189,139
02/05/2002,11:47,1012.00,1012.50,1012.00,1012.50,131,68
02/05/2002,11:48,1012.50,1012.75,1012.25,1012.75,105,103
02/05/2002,11:49,1012.75,1013.00,1012.25,1012.50,89,145
02/05/2002,11:50,1012.50,1013.00,1012.00,1012.75,151,106
02/05/2002,11:51,1012.75,1013.50,1012.50,1013.25,130,95
02/05/2002,11:52,1013.25,1013.50,1013.00,1013.00,27,89
02/05/2002,11:53,1013.00,1013.25,1012.50,1012.75,93,129
02/05/2002,11:54,1013.00,1013.00,1012.50,1012.75,35,72
02/05/2002,11:55,1012.50,1013.00,1012.50,1013.00,66,6
02/05/2002,11:56,1012.75,1013.00,1012.25,1012.50,107,190
02/05/2002,11:57,1012.50,1012.50,1011.25,1011.25,133,568
02/05/2002,11:58,1011.25,1011.50,1010.75,1011.00,115,464
02/05/2002,11:59,1011.00,1011.25,1010.75,1010.75,74,878
02/05/2002,12:00,1010.75,1010.75,1009.50,1009.75,282,577
02/05/2002,12:01,1009.75,1010.25,1009.50,1010.00,202,271
02/05/2002,12:02,1010.00,1010.00,1009.00,1009.50,119,340
02/05/2002,12:03,1009.25,1010.25,1009.25,1010.25,238,38
02/05/2002,12:04,1010.00,1010.25,1009.75,1009.75,91,58
02/05/2002,12:05,1010.00,1010.75,1009.75,1010.75,384,65
02/05/2002,12:06,1010.75,1011.00,1010.50,1011.00,311,40
02/05/2002,12:07,1011.00,1011.25,1010.75,1011.25,102,57
02/05/2002,12:08,1011.25,1011.50,1011.00,1011.25,198,171
02/05/2002,12:09,1011.25,1011.50,1010.75,1011.00,140,156
02/05/2002,12:10,1011.00,1011.25,1010.50,1010.50,117,121
02/05/2002,12:11,1010.50,1011.00,1010.50,1011.00,105,52
02/05/2002,12:12,1010.75,1011.50,1010.75,1011.50,411,116
02/05/2002,12:13,1011.50,1012.25,1011.50,1012.25,289,151
02/05/2002,12:14,1012.00,1012.00,1011.25,1011.75,159,101
02/05/2002,12:15,1011.75,1012.50,1011.75,1012.00,300,91
02/05/2002,12:16,1012.00,1012.25,1011.75,1011.75,123,86
02/05/2002,12:17,1011.75,1011.75,1011.00,1011.00,69,326
02/05/2002,12:18,1011.00,1011.50,1011.00,1011.50,124,42
02/05/2002,12:19,1011.50,1011.75,1011.25,1011.25,132,124
02/05/2002,12:20,1011.50,1011.50,1010.75,1010.75,33,218
02/05/2002,12:21,1010.75,1011.25,1010.75,1011.25,95,45
02/05/2002,12:22,1011.25,1012.25,1011.00,1012.00,348,72
02/05/2002,12:23,1012.00,1012.25,1011.75,1011.75,24,131
02/05/2002,12:24,1012.00,1012.50,1011.75,1012.25,134,57
02/05/2002,12:25,1012.25,1013.00,1012.25,1012.75,194,100
02/05/2002,12:26,1012.75,1013.25,1012.50,1013.25,328,117
02/05/2002,12:27,1013.00,1013.50,1012.50,1013.50,568,303
02/05/2002,12:28,1013.50,1013.75,1013.00,1013.25,326,309
02/05/2002,12:29,1013.25,1013.50,1013.00,1013.00,21,59
02/05/2002,12:30,1013.25,1013.50,1013.00,1013.50,139,105
02/05/2002,12:31,1013.50,1014.50,1013.50,1014.50,551,145
02/05/2002,12:32,1014.50,1014.75,1014.00,1014.00,129,255
02/05/2002,12:33,1014.25,1015.50,1014.00,1015.50,471,125
02/05/2002,12:34,1015.50,1015.75,1015.00,1015.25,278,263
02/05/2002,12:35,1015.00,1015.25,1014.75,1014.75,190,158
02/05/2002,12:36,1015.00,1015.00,1014.25,1014.75,89,250
02/05/2002,12:37,1014.75,1014.75,1014.50,1014.75,125,30
02/05/2002,12:38,1014.75,1015.25,1014.50,1015.25,224,43
02/05/2002,12:39,1015.50,1016.50,1015.25,1016.50,699,151
02/05/2002,12:40,1016.50,1017.25,1016.50,1016.75,638,188
02/05/2002,12:41,1016.75,1017.25,1016.50,1017.00,187,362
02/05/2002,12:42,1017.00,1017.25,1016.50,1017.00,318,283
02/05/2002,12:43,1017.00,1017.25,1016.00,1016.00,20,419
02/05/2002,12:44,1016.00,1016.50,1015.75,1016.25,137,360
02/05/2002,12:45,1016.00,1016.25,1015.75,1016.25,69,154
02/05/2002,12:46,1016.00,1016.00,1015.25,1015.25,75,316
02/05/2002,12:47,1015.25,1015.75,1015.25,1015.25,62,182
02/05/2002,12:48,1015.25,1015.75,1015.00,1015.50,177,69
02/05/2002,12:49,1015.75,1016.25,1015.50,1016.00,130,106
02/05/2002,12:50,1016.00,1016.25,1015.75,1016.00,95,115
02/05/2002,12:51,1016.00,1016.25,1015.50,1016.00,227,81
02/05/2002,12:52,1016.25,1017.75,1016.25,1017.25,851,322
02/05/2002,12:53,1017.00,1018.25,1017.00,1017.75,605,288
02/05/2002,12:54,1017.50,1017.75,1016.75,1017.50,183,357
02/05/2002,12:55,1017.25,1017.50,1016.75,1017.25,329,271
02/05/2002,12:56,1017.25,1018.00,1017.00,1017.75,438,336
02/05/2002,12:57,1017.75,1019.00,1017.75,1019.00,704,557
02/05/2002,12:58,1019.00,1019.50,1018.50,1019.00,1055,361
02/05/2002,12:59,1019.00,1019.75,1018.75,1019.00,461,434
02/05/2002,13:00,1019.00,1019.25,1018.75,1019.00,200,192
02/05/2002,13:01,1018.75,1019.75,1018.75,1019.25,329,275
02/05/2002,13:02,1019.00,1019.25,1018.25,1018.50,210,365
02/05/2002,13:03,1018.50,1019.00,1018.25,1018.50,223,164
02/05/2002,13:04,1018.75,1019.00,1018.50,1018.50,113,150
02/05/2002,13:05,1018.75,1019.00,1018.25,1018.75,275,266
02/05/2002,13:06,1018.50,1019.00,1017.75,1018.00,146,295
02/05/2002,13:07,1018.00,1018.00,1017.50,1017.50,204,200
02/05/2002,13:08,1017.75,1017.75,1016.25,1016.50,274,1122
02/05/2002,13:09,1016.50,1016.50,1016.00,1016.00,278,336
02/05/2002,13:10,1016.25,1016.75,1016.25,1016.50,244,288
02/05/2002,13:11,1016.50,1016.75,1016.25,1016.75,275,144
02/05/2002,13:12,1016.50,1017.00,1016.25,1016.50,167,261
02/05/2002,13:13,1016.50,1017.00,1016.25,1016.50,112,75
02/05/2002,13:14,1016.50,1017.25,1016.25,1017.00,157,162
02/05/2002,13:15,1017.25,1018.50,1017.25,1018.50,684,172
02/05/2002,13:16,1018.50,1018.50,1018.00,1018.00,352,320
02/05/2002,13:17,1018.00,1018.00,1017.25,1017.25,170,273
02/05/2002,13:18,1017.25,1018.50,1017.25,1017.75,270,199
02/05/2002,13:19,1018.00,1018.25,1017.00,1017.00,100,317
02/05/2002,13:20,1017.00,1017.00,1016.50,1016.75,119,197
02/05/2002,13:21,1017.00,1017.25,1016.00,1016.00,69,494
02/05/2002,13:22,1016.00,1016.50,1015.75,1016.25,341,407
02/05/2002,13:23,1016.25,1017.00,1015.75,1016.75,453,201
02/05/2002,13:24,1016.75,1017.75,1016.75,1017.50,362,221
02/05/2002,13:25,1017.50,1019.25,1017.50,1019.25,705,338
02/05/2002,13:26,1019.25,1020.00,1018.75,1019.50,751,524
02/05/2002,13:27,1019.25,1019.50,1018.75,1018.75,408,610
02/05/2002,13:28,1019.00,1019.25,1018.50,1018.50,300,490
02/05/2002,13:29,1018.50,1019.50,1018.50,1019.50,326,260
02/05/2002,13:30,1019.25,1020.75,1019.25,1020.25,797,355
02/05/2002,13:31,1020.50,1020.75,1020.00,1020.25,197,308
02/05/2002,13:32,1020.25,1020.25,1019.25,1019.25,313,381
02/05/2002,13:33,1019.25,1020.50,1019.25,1019.50,569,497
02/05/2002,13:34,1019.25,1019.75,1019.00,1019.50,329,326
02/05/2002,13:35,1019.50,1019.75,1019.00,1019.75,168,115
02/05/2002,13:36,1019.50,1021.50,1019.50,1021.50,1204,402
02/05/2002,13:37,1021.50,1022.25,1021.25,1021.50,1053,618
02/05/2002,13:38,1021.50,1022.75,1021.25,1022.50,779,420
02/05/2002,13:39,1022.50,1023.25,1022.25,1022.75,581,520
02/05/2002,13:40,1023.00,1023.50,1022.50,1023.00,748,482
02/05/2002,13:41,1023.25,1023.50,1022.25,1023.00,464,656
02/05/2002,13:42,1023.00,1023.50,1022.75,1022.75,337,279
02/05/2002,13:43,1023.00,1023.75,1022.75,1023.00,475,341
02/05/2002,13:44,1023.00,1023.25,1022.50,1022.75,345,789
02/05/2002,13:45,1022.75,1022.75,1022.00,1022.00,157,407
02/05/2002,13:46,1022.25,1022.50,1022.00,1022.50,225,275
02/05/2002,13:47,1022.25,1023.25,1022.00,1022.25,584,423
02/05/2002,13:48,1022.25,1022.50,1022.00,1022.25,314,281
02/05/2002,13:49,1022.50,1022.50,1021.25,1021.25,240,746
02/05/2002,13:50,1021.25,1021.75,1021.00,1021.25,407,429
02/05/2002,13:51,1021.25,1021.50,1020.00,1020.00,505,864
02/05/2002,13:52,1020.00,1021.00,1020.00,1020.25,465,523
02/05/2002,13:53,1020.25,1021.25,1020.25,1021.00,466,110
02/05/2002,13:54,1021.00,1021.25,1020.50,1020.50,65,342
02/05/2002,13:55,1020.75,1020.75,1020.25,1020.50,263,204
02/05/2002,13:56,1020.25,1021.00,1019.75,1020.00,250,312
02/05/2002,13:57,1019.75,1020.00,1019.25,1019.25,402,628
02/05/2002,13:58,1019.25,1020.00,1019.00,1019.50,306,275
02/05/2002,13:59,1019.75,1020.25,1019.50,1019.50,169,264
02/05/2002,14:00,1019.75,1020.00,1019.50,1019.50,138,180
02/05/2002,14:01,1019.50,1020.25,1019.50,1020.25,252,165
02/05/2002,14:02,1020.25,1020.75,1019.75,1020.00,274,378
02/05/2002,14:03,1019.75,1020.25,1019.50,1019.75,134,119
02/05/2002,14:04,1019.75,1019.75,1018.50,1018.75,328,723
02/05/2002,14:05,1018.75,1018.75,1017.25,1017.50,703,862
02/05/2002,14:06,1017.50,1018.25,1017.50,1018.00,360,258
02/05/2002,14:07,1018.00,1019.00,1017.75,1018.75,746,331
02/05/2002,14:08,1018.75,1019.00,1018.00,1018.75,235,482
02/05/2002,14:09,1018.75,1019.00,1018.00,1018.00,129,260
02/05/2002,14:10,1018.00,1018.25,1017.25,1017.50,449,505
02/05/2002,14:11,1017.50,1018.50,1017.50,1018.25,338,308
02/05/2002,14:12,1018.25,1018.75,1018.00,1018.00,196,371
02/05/2002,14:13,1017.75,1018.00,1016.75,1016.75,452,957
02/05/2002,14:14,1016.75,1017.25,1016.75,1017.00,501,335
02/05/2002,14:15,1017.00,1017.25,1016.00,1016.00,303,881
02/05/2002,14:16,1015.75,1016.25,1015.25,1015.25,467,1037
02/05/2002,14:17,1015.25,1015.50,1014.75,1015.00,495,848
02/05/2002,14:18,1015.00,1015.25,1014.25,1015.25,606,626
02/05/2002,14:19,1015.25,1015.75,1015.00,1015.75,539,295
02/05/2002,14:20,1015.75,1015.75,1014.25,1014.50,395,595
02/05/2002,14:21,1014.50,1014.50,1013.50,1013.75,637,804
02/05/2002,14:22,1013.75,1014.75,1013.50,1014.75,585,227
02/05/2002,14:23,1015.00,1015.00,1014.00,1014.25,170,474
02/05/2002,14:24,1014.25,1014.25,1012.75,1013.00,401,956
02/05/2002,14:25,1013.00,1013.25,1011.75,1011.75,450,960
02/05/2002,14:26,1012.00,1012.50,1011.50,1012.00,813,412
02/05/2002,14:27,1011.75,1013.00,1011.75,1012.25,478,328
02/05/2002,14:28,1012.25,1013.00,1012.00,1012.50,343,358
02/05/2002,14:29,1012.50,1012.75,1011.75,1012.50,310,360
02/05/2002,14:30,1012.50,1013.00,1011.75,1012.50,507,533
02/05/2002,14:31,1012.50,1013.00,1012.00,1012.25,367,607
02/05/2002,14:32,1012.00,1012.00,1010.00,1010.25,706,1768
02/05/2002,14:33,1010.25,1010.50,1009.50,1009.75,884,778
02/05/2002,14:34,1010.00,1010.00,1008.25,1008.50,463,1302
02/05/2002,14:35,1008.25,1008.50,1007.00,1007.50,737,1222
02/05/2002,14:36,1007.50,1008.75,1006.75,1008.75,719,629
02/05/2002,14:37,1008.75,1010.00,1008.50,1010.00,775,651
02/05/2002,14:38,1010.00,1010.25,1008.75,1009.00,578,622
02/05/2002,14:39,1008.75,1009.75,1008.75,1009.25,438,552
02/05/2002,14:40,1009.25,1009.50,1009.00,1009.50,197,238
02/05/2002,14:41,1009.50,1010.25,1009.00,1009.50,582,382
02/05/2002,14:42,1009.50,1010.00,1009.25,1009.75,239,329
02/05/2002,14:43,1009.50,1010.25,1009.25,1010.00,310,224
02/05/2002,14:44,1010.25,1011.00,1010.25,1010.75,498,278
02/05/2002,14:45,1010.75,1011.50,1010.50,1011.00,576,464
02/05/2002,14:46,1011.00,1011.25,1010.25,1010.50,238,411
02/05/2002,14:47,1010.25,1010.75,1010.25,1010.50,296,452
02/05/2002,14:48,1010.75,1010.75,1009.25,1009.75,318,678
02/05/2002,14:49,1009.50,1010.25,1009.50,1010.25,587,273
02/05/2002,14:50,1010.00,1010.00,1008.75,1009.00,508,545
02/05/2002,14:51,1009.00,1010.50,1009.00,1010.25,467,176
02/05/2002,14:52,1010.25,1010.50,1010.00,1010.25,154,145
02/05/2002,14:53,1010.25,1011.50,1010.00,1011.00,592,295
02/05/2002,14:54,1010.75,1011.00,1010.50,1010.50,105,502
02/05/2002,14:55,1010.75,1011.50,1010.25,1011.25,326,242
02/05/2002,14:56,1011.00,1011.25,1010.75,1010.75,155,230
02/05/2002,14:57,1010.75,1010.75,1010.25,1010.75,191,435
02/05/2002,14:58,1011.00,1011.50,1010.75,1011.25,244,277
02/05/2002,14:59,1011.25,1011.25,1010.75,1010.75,115,319
02/05/2002,15:00,1010.75,1012.25,1010.75,1012.25,624,128
02/05/2002,15:01,1012.25,1012.25,1010.25,1010.50,260,534
02/05/2002,15:02,1010.50,1010.50,1009.75,1010.00,288,491
02/05/2002,15:03,1010.00,1010.75,1009.50,1009.50,292,489
02/05/2002,15:04,1009.50,1010.00,1009.25,1010.00,376,443
02/05/2002,15:05,1010.00,1010.00,1009.50,1009.75,213,249
02/05/2002,15:06,1009.75,1010.25,1009.50,1010.00,167,423
02/05/2002,15:07,1010.00,1010.50,1010.00,1010.25,205,11
02/05/2002,15:08,1010.25,1010.25,1009.50,1009.75,110,367
02/05/2002,15:09,1009.75,1010.25,1009.75,1010.00,213,179
02/05/2002,15:10,1009.75,1010.25,1009.75,1010.00,54,135
02/05/2002,15:11,1010.00,1010.75,1010.00,1010.75,338,40
02/05/2002,15:12,1010.75,1011.00,1010.25,1010.50,161,254
02/05/2002,15:13,1010.50,1010.50,1009.75,1009.75,73,405
02/05/2002,15:14,1009.75,1010.00,1009.25,1010.00,228,237
02/05/2002,15:15,1010.25,1011.50,1010.00,1011.25,839,510
02/05/2002,15:46,1011.50,1011.75,1011.00,1011.25,110,66
02/05/2002,15:47,1011.50,1011.50,1011.25,1011.25,6,98
02/05/2002,15:48,1011.50,1011.75,1011.25,1011.25,9,18
02/05/2002,15:49,1011.25,1011.25,1011.25,1011.25,0,2
02/05/2002,15:50,1011.50,1011.50,1011.50,1011.50,11,0
02/05/2002,15:52,1011.50,1011.50,1011.50,1011.50,6,0
02/05/2002,15:53,1011.75,1011.75,1011.75,1011.75,16,0
02/05/2002,15:54,1011.50,1011.75,1011.50,1011.50,1,22
02/05/2002,15:55,1011.75,1011.75,1011.25,1011.25,1,2
02/05/2002,15:56,1011.75,1011.75,1011.50,1011.75,4,5
02/05/2002,15:57,1011.25,1011.25,1011.25,1011.25,0,5
02/05/2002,15:58,1011.50,1011.75,1011.50,1011.75,4,0
02/05/2002,16:00,1011.25,1011.25,1011.25,1011.25,0,2
02/05/2002,17:01,1007.75,1007.75,1007.75,1007.75,6,0
02/05/2002,17:02,1007.50,1007.50,1007.50,1007.50,0,4
02/05/2002,17:03,1007.50,1007.50,1007.50,1007.50,0,2
02/05/2002,17:04,1007.50,1007.50,1007.50,1007.50,0,5
02/05/2002,17:05,1007.50,1007.50,1007.50,1007.50,0,10
02/05/2002,17:06,1007.50,1007.50,1007.50,1007.50,0,1
02/05/2002,17:07,1007.50,1007.50,1007.50,1007.50,0,7
02/05/2002,17:08,1007.75,1007.75,1007.75,1007.75,8,0
02/05/2002,17:13,1007.75,1007.75,1007.75,1007.75,8,0
02/05/2002,17:14,1007.75,1007.75,1007.75,1007.75,1,0
02/05/2002,17:15,1007.75,1008.00,1007.75,1008.00,2,0
02/05/2002,17:16,1008.00,1008.00,1008.00,1008.00,2,0
02/05/2002,17:20,1008.00,1008.00,1007.75,1007.75,1,1
02/05/2002,17:22,1008.00,1008.00,1008.00,1008.00,1,0
02/05/2002,17:24,1008.25,1008.25,1008.25,1008.25,1,0
02/05/2002,17:26,1008.25,1008.25,1008.25,1008.25,18,0
02/05/2002,17:27,1008.50,1008.50,1008.25,1008.25,1,6
02/05/2002,17:28,1008.25,1008.50,1008.25,1008.50,2,2
02/05/2002,17:33,1008.50,1008.50,1008.50,1008.50,10,0
02/05/2002,17:35,1008.50,1008.50,1008.50,1008.50,3,0
02/05/2002,17:36,1008.50,1008.50,1008.25,1008.25,7,1
02/05/2002,17:37,1008.50,1008.50,1008.50,1008.50,2,0
02/05/2002,17:38,1008.25,1008.25,1008.25,1008.25,0,3
02/05/2002,17:39,1008.00,1008.50,1008.00,1008.50,6,2
02/05/2002,17:40,1008.00,1008.00,1008.00,1008.00,0,2
02/05/2002,17:41,1008.00,1008.25,1008.00,1008.25,7,3
02/05/2002,17:42,1008.75,1008.75,1008.75,1008.75,1,0
02/05/2002,17:46,1008.50,1008.50,1008.50,1008.50,0,1
02/05/2002,17:48,1008.50,1008.50,1008.50,1008.50,0,3
02/05/2002,17:51,1008.25,1008.50,1008.25,1008.50,1,1
02/05/2002,17:53,1008.50,1008.75,1008.50,1008.75,19,0
02/05/2002,17:54,1009.00,1009.00,1009.00,1009.00,3,0
02/05/2002,17:58,1008.75,1008.75,1008.75,1008.75,0,4
02/05/2002,17:59,1008.75,1008.75,1008.75,1008.75,0,2
02/05/2002,18:01,1009.00,1009.00,1009.00,1009.00,10,0
02/05/2002,18:03,1008.75,1008.75,1008.75,1008.75,0,1
02/05/2002,18:05,1009.00,1009.00,1009.00,1009.00,1,0
02/05/2002,18:08,1009.00,1009.00,1009.00,1009.00,6,0
02/05/2002,18:10,1009.00,1009.00,1009.00,1009.00,3,0
02/05/2002,18:11,1009.00,1009.00,1009.00,1009.00,5,0
02/05/2002,18:14,1009.00,1009.00,1009.00,1009.00,2,0
02/05/2002,18:16,1009.25,1009.50,1009.25,1009.25,11,2
02/05/2002,18:18,1009.25,1009.50,1009.25,1009.50,9,1
02/05/2002,18:20,1009.25,1009.25,1009.25,1009.25,0,1
02/05/2002,18:21,1009.25,1009.25,1009.25,1009.25,0,1
02/05/2002,18:24,1009.75,1009.75,1009.75,1009.75,10,0
02/05/2002,18:27,1009.50,1009.50,1009.50,1009.50,0,2
02/05/2002,18:33,1009.50,1009.50,1009.50,1009.50,0,7
02/05/2002,18:36,1009.75,1009.75,1009.75,1009.75,1,0
02/05/2002,18:39,1009.75,1009.75,1009.75,1009.75,1,0
02/05/2002,18:41,1009.50,1009.50,1009.25,1009.25,0,8
02/05/2002,18:44,1009.25,1009.25,1009.25,1009.25,0,6
02/05/2002,18:45,1009.50,1009.50,1009.50,1009.50,5,0
02/05/2002,18:47,1009.50,1009.50,1009.25,1009.50,3,1
02/05/2002,18:49,1009.75,1009.75,1009.75,1009.75,10,0
02/05/2002,18:51,1009.75,1009.75,1009.75,1009.75,2,0
02/05/2002,18:53,1009.75,1009.75,1009.75,1009.75,1,0
02/05/2002,18:54,1009.50,1009.50,1009.50,1009.50,0,1
02/05/2002,18:56,1009.50,1009.50,1009.50,1009.50,0,2
02/05/2002,18:58,1009.75,1009.75,1009.25,1009.25,4,11
02/05/2002,18:59,1009.50,1009.50,1009.50,1009.50,4,0
02/05/2002,19:01,1009.50,1009.50,1009.50,1009.50,3,0
02/05/2002,19:02,1009.50,1009.50,1009.50,1009.50,2,0
02/05/2002,19:06,1009.50,1009.50,1009.50,1009.50,47,0
02/05/2002,19:07,1009.50,1009.50,1009.50,1009.50,5,0
02/05/2002,19:08,1009.50,1009.50,1009.50,1009.50,3,0
02/05/2002,19:14,1009.50,1009.50,1009.25,1009.25,1,3
02/05/2002,19:19,1009.25,1009.25,1009.25,1009.25,0,1
02/05/2002,19:25,1009.50,1009.50,1009.50,1009.50,1,0
02/05/2002,19:34,1009.50,1009.50,1009.50,1009.50,5,0
02/05/2002,19:42,1009.25,1009.25,1009.25,1009.25,0,2
02/05/2002,19:45,1009.50,1009.50,1009.50,1009.50,2,0
02/05/2002,19:50,1009.50,1009.50,1009.50,1009.50,5,0
02/05/2002,19:51,1009.50,1009.50,1009.50,1009.50,2,0
02/05/2002,19:53,1009.50,1009.50,1009.50,1009.50,2,0
02/05/2002,19:56,1009.50,1009.50,1009.50,1009.50,1,0
02/05/2002,20:01,1009.50,1009.50,1009.50,1009.50,5,0
02/05/2002,20:02,1009.50,1009.50,1009.50,1009.50,1,0
02/05/2002,20:03,1009.25,1009.25,1009.25,1009.25,0,1
02/05/2002,20:05,1009.25,1009.25,1009.25,1009.25,0,1
02/05/2002,20:06,1009.25,1009.25,1009.25,1009.25,0,1
02/05/2002,20:07,1009.25,1009.25,1009.25,1009.25,0,7
02/05/2002,20:08,1009.25,1009.25,1009.25,1009.25,0,5
02/05/2002,20:10,1009.00,1009.00,1009.00,1009.00,0,1
02/05/2002,20:11,1009.00,1009.25,1009.00,1009.25,3,2
02/05/2002,20:15,1009.25,1009.25,1009.25,1009.25,2,0
02/05/2002,20:19,1009.25,1009.25,1009.25,1009.25,2,0
02/05/2002,20:20,1009.25,1009.25,1009.25,1009.25,1,0
02/05/2002,20:21,1009.25,1009.25,1009.25,1009.25,1,0
02/05/2002,20:24,1009.00,1009.50,1009.00,1009.50,1,1
02/05/2002,20:25,1009.25,1009.25,1009.25,1009.25,0,1
02/05/2002,20:26,1009.00,1009.00,1009.00,1009.00,0,3
02/05/2002,20:27,1009.00,1009.00,1009.00,1009.00,0,1
02/05/2002,20:29,1009.25,1009.25,1009.25,1009.25,1,0
02/05/2002,20:37,1009.25,1009.25,1009.25,1009.25,1,0
02/05/2002,20:42,1009.25,1009.25,1009.25,1009.25,2,0
02/05/2002,20:44,1009.50,1009.50,1009.50,1009.50,13,0
02/05/2002,20:48,1009.75,1009.75,1009.75,1009.75,3,0
02/05/2002,20:49,1009.75,1009.75,1009.75,1009.75,2,0
02/05/2002,20:50,1009.75,1009.75,1009.75,1009.75,1,0
02/05/2002,20:56,1010.00,1010.00,1010.00,1010.00,5,0
02/05/2002,20:57,1010.00,1010.00,1010.00,1010.00,1,0
02/05/2002,21:02,1010.00,1010.00,1010.00,1010.00,1,0
02/05/2002,21:07,1009.75,1009.75,1009.75,1009.75,0,2
02/05/2002,21:08,1009.75,1009.75,1009.75,1009.75,0,2
02/05/2002,21:13,1009.75,1009.75,1009.75,1009.75,0,2
02/05/2002,21:14,1009.50,1009.50,1009.50,1009.50,0,2
02/05/2002,21:17,1009.75,1009.75,1009.75,1009.75,1,0
02/05/2002,21:22,1010.00,1010.00,1010.00,1010.00,3,0
02/05/2002,21:23,1010.25,1010.25,1010.25,1010.25,1,0
02/05/2002,21:26,1009.75,1009.75,1009.75,1009.75,0,1
02/05/2002,21:31,1010.00,1010.00,1010.00,1010.00,2,0
02/05/2002,21:32,1010.25,1010.25,1010.25,1010.25,1,0
02/05/2002,21:33,1010.25,1010.25,1010.25,1010.25,11,0
02/05/2002,21:34,1010.00,1010.25,1010.00,1010.25,1,3
02/05/2002,21:35,1009.75,1009.75,1009.75,1009.75,0,1
02/05/2002,21:42,1010.00,1010.00,1010.00,1010.00,1,0
02/05/2002,21:43,1010.25,1010.25,1010.25,1010.25,10,0
02/05/2002,21:46,1010.25,1010.25,1010.25,1010.25,1,0
02/05/2002,21:47,1010.25,1010.25,1010.25,1010.25,1,0
02/05/2002,21:49,1009.75,1009.75,1009.75,1009.75,0,1
02/05/2002,21:50,1009.75,1009.75,1009.75,1009.75,0,10
02/05/2002,21:54,1009.75,1009.75,1009.75,1009.75,0,1
02/05/2002,21:55,1009.50,1009.50,1009.50,1009.50,0,3
02/05/2002,21:59,1009.75,1009.75,1009.75,1009.75,10,0
02/05/2002,22:00,1009.75,1009.75,1009.75,1009.75,1,0
02/05/2002,23:01,1009.75,1010.25,1009.75,1010.25,3,0
02/05/2002,23:02,1010.00,1010.25,1010.00,1010.25,2,3
02/05/2002,23:05,1010.25,1010.25,1010.25,1010.25,39,0
02/05/2002,23:06,1010.25,1010.25,1010.25,1010.25,20,0
02/05/2002,23:09,1010.25,1010.25,1010.25,1010.25,1,0
02/05/2002,23:12,1010.00,1010.00,1008.25,1008.25,0,53
02/05/2002,23:13,1008.25,1010.00,1007.50,1008.00,189,166
02/05/2002,23:14,1008.75,1008.75,1008.75,1008.75,2,0
02/05/2002,23:15,1008.75,1008.75,1008.75,1008.75,1,0
02/05/2002,23:16,1009.00,1009.00,1008.25,1009.00,3,2
02/05/2002,23:20,1008.75,1008.75,1008.75,1008.75,0,4
02/05/2002,23:21,1009.00,1009.00,1009.00,1009.00,1,0
02/05/2002,23:22,1008.75,1008.75,1008.75,1008.75,0,20
02/05/2002,23:23,1009.00,1009.00,1009.00,1009.00,15,0
02/05/2002,23:25,1009.00,1009.00,1009.00,1009.00,5,0
02/05/2002,23:27,1009.00,1009.00,1009.00,1009.00,1,0
02/05/2002,23:28,1009.00,1009.00,1009.00,1009.00,15,0
02/05/2002,23:29,1009.00,1009.00,1009.00,1009.00,4,0
02/05/2002,23:30,1009.25,1009.25,1009.25,1009.25,2,0
02/05/2002,23:31,1009.00,1009.00,1009.00,1009.00,0,1
02/05/2002,23:32,1009.25,1010.25,1009.25,1010.25,10,0
02/05/2002,23:33,1010.00,1010.00,1010.00,1010.00,0,5
02/05/2002,23:41,1010.00,1010.00,1010.00,1010.00,0,4
02/05/2002,23:45,1009.75,1009.75,1009.75,1009.75,0,1
02/05/2002,23:53,1009.75,1009.75,1009.75,1009.75,0,1
02/05/2002,23:56,1009.50,1009.50,1009.50,1009.50,0,5
02/06/2002,00:02,1009.50,1009.50,1009.50,1009.50,0,1
02/06/2002,00:13,1009.50,1009.50,1009.50,1009.50,0,3
02/06/2002,00:15,1009.50,1009.50,1009.50,1009.50,0,1
02/06/2002,00:18,1009.25,1009.25,1009.25,1009.25,0,3
02/06/2002,00:26,1009.75,1009.75,1009.75,1009.75,1,0
02/06/2002,00:45,1009.50,1009.50,1009.50,1009.50,0,1
02/06/2002,00:50,1009.25,1009.25,1009.25,1009.25,0,2
02/06/2002,00:53,1009.50,1009.50,1009.50,1009.50,1,0
02/06/2002,01:05,1009.75,1009.75,1009.75,1009.75,3,0
02/06/2002,01:08,1010.00,1010.00,1010.00,1010.00,6,0
02/06/2002,01:09,1010.00,1010.25,1010.00,1010.25,7,0
02/06/2002,01:20,1010.25,1010.25,1010.25,1010.25,11,0
02/06/2002,01:21,1010.50,1010.50,1010.50,1010.50,3,0
02/06/2002,01:22,1010.50,1010.50,1010.50,1010.50,1,0
02/06/2002,01:23,1010.50,1010.50,1010.50,1010.50,1,0
02/06/2002,01:24,1010.50,1010.75,1010.50,1010.75,10,0
02/06/2002,01:25,1010.75,1010.75,1010.75,1010.75,2,0
02/06/2002,01:26,1010.75,1010.75,1010.75,1010.75,6,0
02/06/2002,01:28,1010.75,1010.75,1010.75,1010.75,2,0
02/06/2002,01:29,1010.75,1010.75,1010.50,1010.50,1,2
02/06/2002,01:33,1011.00,1011.00,1011.00,1011.00,25,0
02/06/2002,01:42,1010.75,1010.75,1010.75,1010.75,0,2
02/06/2002,01:43,1010.75,1010.75,1010.75,1010.75,0,2
02/06/2002,01:46,1011.00,1011.00,1011.00,1011.00,1,0
02/06/2002,01:49,1010.75,1010.75,1010.75,1010.75,0,2
02/06/2002,01:52,1010.50,1010.50,1010.50,1010.50,0,1
02/06/2002,01:54,1010.50,1010.50,1010.50,1010.50,0,1
02/06/2002,01:56,1010.50,1010.50,1010.50,1010.50,0,1
02/06/2002,02:01,1010.75,1011.00,1010.75,1011.00,24,0
02/06/2002,02:04,1011.00,1011.00,1011.00,1011.00,18,0
02/06/2002,02:08,1010.75,1011.00,1010.75,1011.00,1,3
02/06/2002,02:09,1011.25,1011.25,1011.25,1011.25,1,0
02/06/2002,02:10,1010.75,1010.75,1010.75,1010.75,0,6
02/06/2002,02:11,1010.75,1011.00,1010.50,1011.00,14,6
02/06/2002,02:12,1011.25,1011.25,1011.25,1011.25,42,0
02/06/2002,02:13,1011.50,1011.75,1011.50,1011.75,27,0
02/06/2002,02:14,1011.75,1011.75,1011.75,1011.75,10,0
02/06/2002,02:15,1012.00,1012.00,1012.00,1012.00,20,0
02/06/2002,02:16,1012.00,1012.25,1012.00,1012.25,63,0
02/06/2002,02:17,1012.50,1012.75,1012.50,1012.50,6,13
02/06/2002,02:18,1012.75,1013.00,1012.75,1012.75,23,15
02/06/2002,02:19,1012.75,1013.00,1012.75,1013.00,22,6
02/06/2002,02:20,1012.75,1012.75,1012.75,1012.75,0,4
02/06/2002,02:21,1012.50,1012.50,1012.25,1012.25,0,5
02/06/2002,02:22,1012.25,1012.75,1012.25,1012.75,5,1
02/06/2002,02:23,1012.75,1012.75,1012.75,1012.75,1,0
02/06/2002,02:24,1013.00,1013.00,1012.75,1013.00,4,3
02/06/2002,02:25,1012.50,1012.50,1012.50,1012.50,0,7
02/06/2002,02:26,1012.50,1012.50,1012.50,1012.50,0,1
02/06/2002,02:27,1012.50,1012.50,1012.50,1012.50,0,1
02/06/2002,02:28,1012.75,1012.75,1012.75,1012.75,2,0
02/06/2002,02:30,1012.50,1012.50,1012.50,1012.50,0,2
02/06/2002,02:33,1012.50,1012.50,1012.50,1012.50,0,5
02/06/2002,02:35,1012.50,1012.50,1012.25,1012.25,0,16
02/06/2002,02:36,1012.25,1012.25,1012.25,1012.25,0,3
02/06/2002,02:40,1012.25,1012.25,1012.00,1012.00,0,6
02/06/2002,02:41,1011.75,1011.75,1011.50,1011.50,1,6
02/06/2002,02:42,1011.50,1011.50,1011.25,1011.25,0,11
02/06/2002,02:43,1011.50,1011.75,1011.50,1011.75,12,0
02/06/2002,02:44,1011.50,1011.75,1011.50,1011.75,1,15
02/06/2002,02:45,1011.75,1012.00,1011.75,1012.00,6,0
02/06/2002,02:46,1012.00,1012.00,1011.75,1011.75,2,3
02/06/2002,02:47,1012.00,1012.00,1012.00,1012.00,2,0
02/06/2002,02:49,1012.25,1012.25,1012.25,1012.25,4,0
02/06/2002,02:51,1012.50,1012.50,1012.50,1012.50,2,0
02/06/2002,02:52,1012.75,1013.00,1012.75,1013.00,2,0
02/06/2002,02:53,1012.75,1012.75,1012.75,1012.75,0,1
02/06/2002,02:54,1012.50,1013.00,1012.50,1013.00,8,4
02/06/2002,02:55,1013.00,1013.25,1013.00,1013.25,9,0
02/06/2002,02:56,1013.00,1013.75,1013.00,1013.75,44,5
02/06/2002,02:57,1013.75,1013.75,1013.75,1013.75,4,0
02/06/2002,02:58,1013.75,1013.75,1013.50,1013.50,1,6
02/06/2002,02:59,1013.50,1013.50,1013.50,1013.50,0,22
02/06/2002,03:01,1013.00,1013.00,1013.00,1013.00,0,3
02/06/2002,03:02,1012.50,1012.75,1012.50,1012.50,2,12
02/06/2002,03:04,1012.75,1012.75,1012.75,1012.75,6,0
02/06/2002,03:05,1013.00,1013.00,1013.00,1013.00,1,0
02/06/2002,03:06,1013.00,1013.25,1013.00,1013.25,4,0
02/06/2002,03:07,1013.50,1013.50,1013.50,1013.50,2,0
02/06/2002,03:08,1013.25,1013.25,1013.25,1013.25,0,8
02/06/2002,03:09,1013.25,1013.25,1013.25,1013.25,0,3
02/06/2002,03:10,1013.00,1013.00,1013.00,1013.00,0,4
02/06/2002,03:13,1012.75,1013.00,1012.50,1013.00,2,5
02/06/2002,03:15,1013.00,1013.00,1013.00,1013.00,8,0
02/06/2002,03:16,1013.25,1013.25,1013.25,1013.25,2,0
02/06/2002,03:17,1013.00,1013.00,1013.00,1013.00,0,2
02/06/2002,03:18,1012.50,1012.50,1012.50,1012.50,0,2
02/06/2002,03:19,1012.50,1012.75,1012.50,1012.75,3,3
02/06/2002,03:20,1012.75,1012.75,1012.75,1012.75,8,0
02/06/2002,03:21,1012.75,1012.75,1012.75,1012.75,1,0
02/06/2002,03:22,1012.75,1013.00,1012.75,1012.75,2,4
02/06/2002,03:23,1012.75,1012.75,1012.50,1012.50,0,29
02/06/2002,03:24,1012.50,1012.50,1012.50,1012.50,0,5
02/06/2002,03:25,1012.75,1012.75,1012.75,1012.75,1,0
02/06/2002,03:26,1012.75,1012.75,1012.75,1012.75,2,0
02/06/2002,03:28,1012.50,1012.50,1012.50,1012.50,0,25
02/06/2002,03:29,1012.50,1012.50,1012.50,1012.50,0,1
02/06/2002,03:31,1012.75,1012.75,1012.50,1012.50,6,1
02/06/2002,03:32,1012.50,1012.50,1012.50,1012.50,0,2
02/06/2002,03:33,1012.25,1012.25,1012.25,1012.25,0,3
02/06/2002,03:34,1012.25,1012.25,1012.25,1012.25,0,2
02/06/2002,03:35,1012.25,1012.50,1012.25,1012.50,2,1
02/06/2002,03:36,1012.50,1012.50,1012.25,1012.25,1,6
02/06/2002,03:37,1012.25,1012.25,1012.00,1012.25,2,8
02/06/2002,03:39,1012.00,1012.00,1012.00,1012.00,0,3
02/06/2002,03:40,1012.25,1012.25,1012.25,1012.25,1,0
02/06/2002,03:41,1012.50,1012.50,1012.25,1012.25,1,1
02/06/2002,03:42,1012.75,1012.75,1012.75,1012.75,2,0
02/06/2002,03:46,1012.75,1012.75,1012.75,1012.75,1,0
02/06/2002,03:47,1012.50,1012.50,1012.50,1012.50,0,5
02/06/2002,03:48,1012.75,1012.75,1012.75,1012.75,1,0
02/06/2002,03:50,1012.50,1012.50,1012.50,1012.50,0,5
02/06/2002,03:51,1012.75,1012.75,1012.75,1012.75,2,0
02/06/2002,03:52,1012.50,1012.50,1012.25,1012.25,0,12
02/06/2002,03:53,1012.00,1012.25,1012.00,1012.25,4,1
02/06/2002,03:55,1012.50,1012.50,1012.50,1012.50,3,0
02/06/2002,04:01,1013.00,1013.00,1013.00,1013.00,2,0
02/06/2002,04:02,1013.00,1013.25,1013.00,1013.00,13,4
02/06/2002,04:04,1013.00,1013.00,1013.00,1013.00,0,2
02/06/2002,04:05,1013.25,1013.25,1013.25,1013.25,1,0
02/06/2002,04:06,1013.00,1013.00,1013.00,1013.00,0,8
02/06/2002,04:07,1013.00,1013.00,1013.00,1013.00,0,2
02/06/2002,04:08,1013.00,1013.00,1013.00,1013.00,0,1
02/06/2002,04:11,1012.75,1013.00,1012.75,1013.00,1,2
02/06/2002,04:12,1012.75,1012.75,1012.25,1012.25,0,24
02/06/2002,04:13,1012.25,1012.25,1012.00,1012.25,8,3
02/06/2002,04:14,1012.25,1012.25,1012.00,1012.00,3,6
02/06/2002,04:15,1012.25,1012.25,1011.75,1011.75,2,11
02/06/2002,04:16,1011.50,1011.50,1011.00,1011.00,2,15
02/06/2002,04:17,1011.25,1011.25,1010.75,1010.75,3,11
02/06/2002,04:18,1010.75,1010.75,1010.00,1010.00,0,37
02/06/2002,04:19,1010.25,1010.75,1010.25,1010.75,7,0
02/06/2002,04:20,1010.75,1010.75,1010.25,1010.25,2,6
02/06/2002,04:23,1010.25,1010.25,1010.25,1010.25,0,1
02/06/2002,04:24,1010.25,1010.25,1010.25,1010.25,0,1
02/06/2002,04:25,1010.25,1010.25,1010.25,1010.25,0,2
02/06/2002,04:26,1010.50,1010.50,1010.50,1010.50,5,0
02/06/2002,04:27,1010.50,1010.75,1010.25,1010.25,7,6
02/06/2002,04:28,1010.25,1010.25,1010.25,1010.25,0,3
02/06/2002,04:29,1010.50,1010.75,1010.50,1010.75,4,0
02/06/2002,04:30,1010.25,1010.25,1010.00,1010.25,1,7
02/06/2002,04:31,1009.75,1009.75,1009.50,1009.50,0,14
02/06/2002,04:32,1009.25,1009.25,1008.75,1009.25,8,22
02/06/2002,04:33,1009.25,1009.25,1009.00,1009.00,1,1
02/06/2002,04:34,1009.00,1009.00,1008.50,1008.50,1,31
02/06/2002,04:35,1008.50,1008.50,1008.50,1008.50,0,5
02/06/2002,04:36,1008.50,1008.75,1008.50,1008.75,6,5
02/06/2002,04:37,1008.75,1008.75,1008.75,1008.75,2,0
02/06/2002,04:38,1008.75,1009.00,1008.75,1009.00,3,0
02/06/2002,04:39,1008.75,1008.75,1008.50,1008.50,0,15
02/06/2002,04:40,1008.25,1008.25,1008.00,1008.25,4,14
02/06/2002,04:41,1008.25,1008.25,1008.00,1008.00,8,13
02/06/2002,04:42,1008.00,1008.00,1007.75,1007.75,0,8
02/06/2002,04:44,1007.75,1007.75,1007.50,1007.75,23,16
02/06/2002,04:45,1007.75,1008.00,1007.75,1008.00,9,0
02/06/2002,04:46,1008.00,1008.25,1008.00,1008.25,5,6
02/06/2002,04:47,1008.00,1008.00,1007.75,1007.75,0,8
02/06/2002,04:48,1007.75,1008.00,1007.75,1008.00,2,2
02/06/2002,04:49,1008.00,1008.00,1008.00,1008.00,1,0
02/06/2002,04:50,1008.00,1008.00,1007.75,1007.75,1,4
02/06/2002,04:51,1007.75,1007.75,1007.50,1007.75,13,3
02/06/2002,04:52,1007.75,1007.75,1007.75,1007.75,5,0
02/06/2002,04:53,1007.75,1007.75,1007.25,1007.25,1,11
02/06/2002,04:54,1007.50,1007.50,1007.25,1007.25,1,8
02/06/2002,04:55,1007.50,1007.50,1007.50,1007.50,3,0
02/06/2002,04:56,1007.25,1007.50,1007.25,1007.50,1,9
02/06/2002,04:57,1007.50,1007.50,1007.50,1007.50,2,0
02/06/2002,04:58,1007.25,1007.50,1007.25,1007.25,16,8
02/06/2002,04:59,1007.00,1007.25,1006.75,1006.75,2,38
02/06/2002,05:00,1006.50,1006.75,1006.50,1006.75,6,8
02/06/2002,05:01,1006.75,1007.25,1006.75,1007.25,27,7
02/06/2002,05:02,1007.25,1007.50,1007.00,1007.50,7,5
02/06/2002,05:03,1007.75,1007.75,1007.50,1007.50,1,3
02/06/2002,05:04,1007.50,1007.50,1007.50,1007.50,0,2
02/06/2002,05:05,1007.75,1007.75,1007.75,1007.75,1,0
02/06/2002,05:06,1007.75,1007.75,1007.75,1007.75,2,0
02/06/2002,05:07,1007.75,1007.75,1007.75,1007.75,3,0
02/06/2002,05:08,1007.75,1007.75,1007.50,1007.50,1,10
02/06/2002,05:09,1007.50,1007.50,1007.50,1007.50,0,2
02/06/2002,05:10,1007.25,1007.25,1007.00,1007.00,0,8
02/06/2002,05:11,1007.00,1007.00,1006.75,1006.75,0,9
02/06/2002,05:12,1006.75,1006.75,1006.50,1006.50,0,29
02/06/2002,05:13,1006.50,1006.50,1005.25,1005.75,6,63
02/06/2002,05:14,1005.75,1005.75,1005.75,1005.75,4,0
02/06/2002,05:15,1005.75,1006.00,1005.75,1006.00,11,2
02/06/2002,05:16,1006.00,1006.25,1006.00,1006.00,13,1
02/06/2002,05:17,1006.00,1006.00,1005.75,1005.75,0,3
02/06/2002,05:18,1006.00,1006.00,1005.75,1006.00,7,4
02/06/2002,05:19,1006.00,1006.75,1006.00,1006.75,32,0
02/06/2002,05:20,1006.50,1006.50,1006.50,1006.50,0,7
02/06/2002,05:21,1006.50,1006.50,1006.25,1006.25,0,26
02/06/2002,05:22,1006.25,1006.25,1006.25,1006.25,0,34
02/06/2002,05:23,1006.25,1006.25,1005.75,1005.75,0,7
02/06/2002,05:24,1005.75,1006.00,1005.50,1005.50,3,17
02/06/2002,05:25,1005.50,1005.50,1005.00,1005.00,2,25
02/06/2002,05:26,1005.00,1005.00,1003.75,1003.75,8,61
02/06/2002,05:27,1004.25,1004.25,1001.00,1003.25,16,110
02/06/2002,05:28,1003.50,1003.75,1003.25,1003.50,8,19
02/06/2002,05:29,1004.00,1004.75,1004.00,1004.25,5,4
02/06/2002,05:30,1004.50,1005.00,1004.50,1004.75,4,5
02/06/2002,05:31,1005.00,1005.50,1005.00,1005.25,32,2
02/06/2002,05:32,1005.25,1005.75,1005.25,1005.50,19,9
02/06/2002,05:33,1005.25,1005.25,1005.25,1005.25,0,24
02/06/2002,05:34,1005.75,1005.75,1005.75,1005.75,55,0
02/06/2002,05:35,1006.00,1006.25,1006.00,1006.25,14,4
02/06/2002,05:36,1005.75,1005.75,1005.75,1005.75,0,5
02/06/2002,05:37,1005.75,1006.00,1005.75,1006.00,3,6
02/06/2002,05:38,1005.75,1005.75,1005.75,1005.75,0,4
02/06/2002,05:39,1006.00,1006.00,1006.00,1006.00,3,0
02/06/2002,05:40,1006.00,1006.00,1005.75,1006.00,10,5
02/06/2002,05:41,1006.00,1006.00,1005.75,1005.75,1,10
02/06/2002,05:42,1005.50,1005.50,1005.50,1005.50,0,11
02/06/2002,05:43,1005.50,1005.50,1005.25,1005.25,0,11
02/06/2002,05:44,1005.25,1005.25,1005.25,1005.25,0,9
02/06/2002,05:45,1005.25,1005.50,1005.00,1005.00,1,30
02/06/2002,05:46,1005.00,1005.25,1005.00,1005.25,5,2
02/06/2002,05:47,1005.25,1005.25,1005.25,1005.25,2,0
02/06/2002,05:49,1005.50,1005.50,1005.50,1005.50,2,0
02/06/2002,05:51,1005.25,1005.25,1005.25,1005.25,0,3
02/06/2002,05:52,1005.25,1005.25,1005.25,1005.25,0,2
02/06/2002,05:53,1005.25,1005.25,1005.00,1005.25,4,7
02/06/2002,05:54,1005.25,1005.25,1005.25,1005.25,3,0
02/06/2002,05:55,1005.25,1005.50,1005.00,1005.00,4,1
02/06/2002,05:56,1005.25,1005.25,1005.25,1005.25,25,0
02/06/2002,05:57,1005.25,1005.50,1005.25,1005.50,35,1
02/06/2002,05:58,1005.50,1005.50,1005.50,1005.50,1,0
02/06/2002,06:00,1005.25,1005.50,1005.25,1005.50,1,8
02/06/2002,06:02,1005.25,1005.25,1005.25,1005.25,0,9
02/06/2002,06:03,1005.25,1005.25,1005.25,1005.25,0,7
02/06/2002,06:04,1005.50,1006.00,1005.50,1005.50,14,6
02/06/2002,06:05,1005.75,1006.00,1005.50,1005.75,61,37
02/06/2002,06:06,1006.00,1006.00,1005.75,1006.00,4,20
02/06/2002,06:07,1006.25,1006.25,1005.25,1005.25,1,22
02/06/2002,06:08,1005.50,1005.75,1005.50,1005.50,16,113
02/06/2002,06:09,1005.75,1005.75,1005.50,1005.50,1,60
02/06/2002,06:10,1005.50,1005.50,1005.50,1005.50,0,1
02/06/2002,06:11,1005.50,1005.50,1005.50,1005.50,0,9
02/06/2002,06:12,1005.75,1005.75,1005.75,1005.75,2,0
02/06/2002,06:13,1005.75,1005.75,1005.25,1005.25,3,21
02/06/2002,06:14,1005.25,1005.50,1005.25,1005.50,7,84
02/06/2002,06:15,1005.75,1005.75,1005.25,1005.25,9,88
02/06/2002,06:16,1005.25,1005.50,1005.25,1005.25,2,23
02/06/2002,06:18,1005.50,1005.75,1005.50,1005.50,7,6
02/06/2002,06:20,1005.75,1005.75,1005.50,1005.75,3,1
02/06/2002,06:22,1005.50,1005.75,1005.25,1005.25,3,6
02/06/2002,06:23,1005.50,1005.75,1005.50,1005.75,23,1
02/06/2002,06:24,1005.50,1005.50,1005.50,1005.50,0,4
02/06/2002,06:25,1005.50,1005.75,1005.50,1005.75,8,3
02/06/2002,06:26,1005.75,1005.75,1005.75,1005.75,2,0
02/06/2002,06:27,1006.00,1006.00,1006.00,1006.00,11,0
02/06/2002,06:28,1006.25,1006.50,1006.25,1006.50,37,0
02/06/2002,06:29,1006.75,1006.75,1006.50,1006.50,5,6
02/06/2002,06:30,1006.50,1006.50,1006.00,1006.00,0,38
02/06/2002,06:31,1006.25,1006.50,1006.25,1006.50,10,0
02/06/2002,06:32,1006.75,1006.75,1006.50,1006.75,10,2
02/06/2002,06:33,1006.50,1006.50,1006.25,1006.50,17,4
02/06/2002,06:34,1006.50,1007.00,1006.50,1007.00,24,0
02/06/2002,06:35,1007.25,1007.25,1006.75,1006.75,6,7
02/06/2002,06:36,1007.00,1007.25,1006.75,1006.75,7,17
02/06/2002,06:37,1006.75,1006.75,1006.00,1006.00,1,24
02/06/2002,06:38,1006.00,1006.50,1005.75,1006.50,25,10
02/06/2002,06:39,1006.50,1007.00,1006.50,1007.00,9,3
02/06/2002,06:40,1007.00,1007.25,1007.00,1007.25,22,0
02/06/2002,06:41,1007.00,1007.00,1006.75,1006.75,0,22
02/06/2002,06:42,1006.50,1006.50,1006.25,1006.25,7,12
02/06/2002,06:43,1006.25,1006.25,1006.25,1006.25,0,8
02/06/2002,06:44,1006.25,1006.50,1006.25,1006.25,2,7
02/06/2002,06:45,1006.50,1006.50,1006.25,1006.50,50,1
02/06/2002,06:46,1006.75,1006.75,1006.50,1006.75,32,2
02/06/2002,06:47,1006.50,1006.50,1006.50,1006.50,0,3
02/06/2002,06:48,1006.75,1007.00,1006.75,1007.00,51,1
02/06/2002,06:49,1007.25,1007.25,1007.00,1007.00,30,2
02/06/2002,06:50,1007.50,1007.75,1007.50,1007.75,20,1
02/06/2002,06:51,1007.50,1008.50,1007.50,1008.50,190,13
02/06/2002,06:52,1008.25,1008.25,1008.00,1008.00,0,14
02/06/2002,06:53,1008.25,1008.50,1008.00,1008.00,7,9
02/06/2002,06:54,1008.00,1008.00,1007.50,1007.50,0,14
02/06/2002,06:55,1007.50,1007.50,1007.00,1007.25,1,40
02/06/2002,06:56,1007.00,1007.00,1006.25,1006.25,6,34
02/06/2002,06:57,1006.25,1006.50,1006.00,1006.50,12,13
02/06/2002,06:58,1006.50,1006.75,1006.50,1006.75,13,0
02/06/2002,06:59,1006.50,1006.50,1006.50,1006.50,0,11
02/06/2002,07:00,1006.75,1006.75,1006.75,1006.75,18,0
02/06/2002,07:01,1006.75,1006.75,1006.50,1006.50,13,20
02/06/2002,07:02,1006.50,1010.25,1006.50,1009.75,168,19
02/06/2002,07:03,1009.75,1010.75,1009.25,1010.75,134,38
02/06/2002,07:04,1010.50,1011.25,1010.25,1010.25,36,39
02/06/2002,07:05,1010.25,1010.25,1009.75,1010.00,16,28
02/06/2002,07:06,1009.75,1010.25,1009.75,1009.75,36,91
02/06/2002,07:07,1010.00,1010.00,1009.00,1009.00,5,30
02/06/2002,07:08,1009.25,1009.25,1009.00,1009.00,25,17
02/06/2002,07:09,1009.00,1009.75,1008.75,1009.25,21,28
02/06/2002,07:10,1009.50,1010.00,1009.50,1010.00,12,9
02/06/2002,07:11,1009.75,1009.75,1009.25,1009.75,10,11
02/06/2002,07:12,1010.00,1010.25,1009.75,1009.75,10,16
02/06/2002,07:13,1009.75,1010.00,1009.50,1009.50,15,15
02/06/2002,07:14,1009.75,1010.25,1009.75,1010.25,60,3
02/06/2002,07:15,1010.50,1010.75,1010.25,1010.25,28,20
02/06/2002,07:16,1010.50,1010.75,1010.00,1010.25,21,29
02/06/2002,07:17,1010.25,1010.50,1010.25,1010.50,22,2
02/06/2002,07:18,1010.50,1010.75,1010.50,1010.75,22,3
02/06/2002,07:19,1010.75,1011.25,1010.50,1011.00,18,5
02/06/2002,07:20,1011.00,1011.25,1010.75,1011.00,9,25
02/06/2002,07:21,1010.75,1011.00,1010.75,1011.00,27,7
02/06/2002,07:22,1010.75,1010.75,1010.25,1010.50,10,88
02/06/2002,07:23,1010.50,1010.50,1010.25,1010.25,24,11
02/06/2002,07:24,1010.00,1010.25,1010.00,1010.25,54,11
02/06/2002,07:25,1010.25,1010.50,1010.00,1010.50,24,7
02/06/2002,07:26,1010.50,1011.00,1010.50,1011.00,69,0
02/06/2002,07:27,1011.00,1011.50,1010.75,1010.75,24,27
02/06/2002,07:28,1010.75,1010.75,1010.50,1010.50,0,41
02/06/2002,07:29,1010.50,1010.50,1010.00,1010.25,6,50
02/06/2002,07:30,1010.00,1010.25,1009.75,1010.25,16,6
02/06/2002,07:31,1010.00,1012.25,1010.00,1011.25,144,107
02/06/2002,07:32,1011.25,1011.75,1010.75,1011.00,31,49
02/06/2002,07:33,1011.25,1011.50,1011.00,1011.50,30,1
02/06/2002,07:34,1011.75,1011.75,1011.50,1011.75,30,1
02/06/2002,07:35,1012.00,1012.75,1012.00,1012.75,152,3
02/06/2002,07:36,1012.75,1013.25,1012.75,1013.25,55,14
02/06/2002,07:37,1013.25,1016.75,1013.00,1014.25,151,165
02/06/2002,07:38,1014.50,1015.25,1014.25,1015.00,77,52
02/06/2002,07:39,1015.00,1015.00,1014.50,1015.00,117,52
02/06/2002,07:40,1015.00,1015.25,1014.75,1015.00,36,30
02/06/2002,07:41,1014.75,1015.75,1014.50,1015.25,84,36
02/06/2002,07:42,1015.25,1015.50,1014.75,1014.75,28,80
02/06/2002,07:43,1015.00,1015.50,1014.75,1015.50,32,13
02/06/2002,07:44,1015.25,1015.50,1014.75,1015.50,29,39
02/06/2002,07:45,1015.50,1015.50,1015.00,1015.00,9,99
02/06/2002,07:46,1015.00,1015.25,1015.00,1015.00,2,84
02/06/2002,07:47,1015.00,1015.25,1014.75,1014.75,42,46
02/06/2002,07:48,1014.75,1015.25,1014.50,1014.75,53,40
02/06/2002,07:49,1014.50,1014.50,1014.25,1014.50,34,46
02/06/2002,07:50,1014.25,1014.75,1014.00,1014.75,39,65
02/06/2002,07:51,1014.50,1014.75,1014.25,1014.50,11,27
02/06/2002,07:52,1014.50,1014.50,1014.25,1014.50,25,7
02/06/2002,07:53,1014.50,1014.75,1014.50,1014.75,8,9
02/06/2002,07:54,1014.50,1014.50,1014.25,1014.25,0,37
02/06/2002,07:55,1014.00,1014.50,1014.00,1014.25,47,18
02/06/2002,07:56,1014.25,1014.25,1014.25,1014.25,5,0
02/06/2002,07:57,1014.25,1014.25,1013.75,1014.25,28,16
02/06/2002,07:58,1014.25,1014.25,1014.00,1014.00,4,23
02/06/2002,07:59,1013.75,1014.25,1013.75,1014.25,11,9
02/06/2002,08:00,1014.00,1014.25,1014.00,1014.25,10,4
02/06/2002,08:01,1014.00,1014.50,1014.00,1014.25,17,25
02/06/2002,08:02,1014.25,1014.25,1014.25,1014.25,14,0
02/06/2002,08:03,1014.50,1014.50,1014.25,1014.25,9,12
02/06/2002,08:04,1014.50,1014.75,1014.25,1014.50,38,7
02/06/2002,08:05,1014.50,1014.50,1014.50,1014.50,42,0
02/06/2002,08:06,1014.50,1014.75,1014.50,1014.50,10,1
02/06/2002,08:07,1014.75,1014.75,1014.50,1014.50,44,13
02/06/2002,08:08,1014.50,1014.50,1014.25,1014.25,0,5
02/06/2002,08:09,1014.75,1015.00,1014.75,1014.75,10,1
02/06/2002,08:10,1015.00,1015.25,1015.00,1015.25,51,20
02/06/2002,08:11,1015.25,1015.25,1015.25,1015.25,35,0
02/06/2002,08:12,1015.50,1015.50,1015.25,1015.25,4,16
02/06/2002,08:13,1015.25,1015.75,1015.25,1015.75,40,3
02/06/2002,08:14,1015.50,1015.75,1015.25,1015.25,1,23
02/06/2002,08:15,1015.25,1015.50,1015.00,1015.00,5,101
02/06/2002,08:16,1015.00,1015.00,1014.75,1014.75,6,22
02/06/2002,08:17,1015.00,1015.00,1015.00,1015.00,5,0
02/06/2002,08:18,1015.25,1015.25,1014.75,1015.25,5,7
02/06/2002,08:19,1015.00,1015.25,1015.00,1015.25,9,3
02/06/2002,08:20,1015.00,1015.25,1015.00,1015.25,1,2
02/06/2002,08:21,1015.25,1015.25,1015.00,1015.00,28,12
02/06/2002,08:22,1015.00,1015.25,1015.00,1015.25,7,13
02/06/2002,08:23,1015.25,1015.75,1015.25,1015.50,102,1
02/06/2002,08:24,1015.75,1015.75,1015.50,1015.75,16,1
02/06/2002,08:25,1015.75,1016.00,1015.75,1015.75,14,1
02/06/2002,08:26,1016.00,1016.00,1015.75,1015.75,2,11
02/06/2002,08:27,1016.00,1016.25,1015.75,1016.00,53,25
02/06/2002,08:28,1016.00,1016.00,1015.50,1015.50,105,105
02/06/2002,08:29,1015.75,1016.00,1015.25,1015.25,12,121
02/06/2002,08:30,1015.25,1015.50,1014.00,1014.00,142,458
02/06/2002,08:31,1014.25,1014.50,1013.25,1013.50,614,645
02/06/2002,08:32,1013.25,1013.50,1012.50,1012.50,308,563
02/06/2002,08:33,1012.50,1013.50,1012.50,1013.25,298,274
02/06/2002,08:34,1013.25,1015.00,1013.25,1014.75,473,237
02/06/2002,08:35,1014.75,1015.50,1014.50,1014.75,527,775
02/06/2002,08:36,1014.75,1015.00,1013.25,1013.75,455,753
02/06/2002,08:37,1014.00,1014.25,1012.75,1014.00,637,824
02/06/2002,08:38,1014.00,1014.50,1013.25,1014.00,378,430
02/06/2002,08:39,1014.00,1015.75,1013.50,1015.50,973,593
02/06/2002,08:40,1015.50,1016.00,1014.25,1014.25,440,782
02/06/2002,08:41,1014.00,1014.25,1011.75,1012.00,723,1268
02/06/2002,08:42,1012.00,1012.25,1011.00,1011.50,651,833
02/06/2002,08:43,1011.25,1012.25,1010.75,1012.00,828,662
02/06/2002,08:44,1012.00,1012.50,1011.00,1011.50,494,760
02/06/2002,08:45,1011.75,1013.25,1011.00,1012.50,945,643
02/06/2002,08:46,1012.75,1013.50,1012.50,1013.00,458,340
02/06/2002,08:47,1013.00,1013.25,1012.00,1013.00,484,969
02/06/2002,08:48,1013.25,1015.00,1013.00,1015.00,1061,686
02/06/2002,08:49,1014.75,1015.50,1014.25,1015.00,760,686
02/06/2002,08:50,1015.00,1015.75,1014.75,1015.25,706,567
02/06/2002,08:51,1015.50,1015.50,1014.50,1015.00,415,419
02/06/2002,08:52,1015.00,1015.25,1014.00,1015.00,585,457
02/06/2002,08:53,1015.00,1016.00,1014.75,1014.75,779,869
02/06/2002,08:54,1014.75,1015.00,1013.25,1013.50,557,972
02/06/2002,08:55,1013.50,1013.50,1011.75,1012.75,604,979
02/06/2002,08:56,1012.50,1012.75,1010.50,1011.00,521,1022
02/06/2002,08:57,1011.00,1012.00,1010.75,1011.25,816,401
02/06/2002,08:58,1011.50,1012.00,1010.75,1011.75,556,344
02/06/2002,08:59,1012.00,1013.00,1011.75,1012.75,590,560
02/06/2002,09:00,1012.75,1013.00,1011.00,1011.25,257,926
02/06/2002,09:01,1011.25,1012.25,1010.25,1012.00,802,860
02/06/2002,09:02,1011.75,1013.25,1011.75,1012.75,983,731
02/06/2002,09:03,1012.75,1014.50,1012.50,1014.50,1425,666
02/06/2002,09:04,1014.50,1015.50,1014.25,1014.50,1042,645
02/06/2002,09:05,1014.75,1015.50,1014.25,1015.00,620,475
02/06/2002,09:06,1014.75,1015.50,1013.50,1013.50,438,726
02/06/2002,09:07,1013.75,1015.25,1013.50,1014.50,518,352
02/06/2002,09:08,1014.75,1015.00,1014.00,1014.25,268,514
02/06/2002,09:09,1014.50,1015.50,1014.50,1014.50,749,540
02/06/2002,09:10,1014.75,1014.75,1012.75,1013.25,380,912
02/06/2002,09:11,1013.25,1013.25,1011.25,1011.75,450,1009
02/06/2002,09:12,1011.75,1012.75,1011.50,1012.00,496,585
02/06/2002,09:13,1012.00,1012.50,1011.25,1012.50,518,458
02/06/2002,09:14,1012.50,1012.75,1011.50,1012.25,320,475
02/06/2002,09:15,1012.00,1012.50,1010.50,1010.75,379,1249
02/06/2002,09:16,1010.75,1012.25,1010.75,1012.25,636,323
02/06/2002,09:17,1012.00,1012.75,1011.75,1012.25,375,503
02/06/2002,09:18,1012.25,1012.50,1011.25,1012.00,500,529
02/06/2002,09:19,1012.00,1012.50,1011.00,1011.75,337,477
02/06/2002,09:20,1011.75,1012.00,1009.75,1009.75,587,954
02/06/2002,09:21,1009.75,1010.00,1008.75,1009.00,668,1040
02/06/2002,09:22,1008.75,1009.25,1008.25,1008.50,433,737
02/06/2002,09:23,1008.75,1009.25,1007.75,1007.75,480,854
02/06/2002,09:24,1007.75,1008.75,1007.25,1008.50,566,562
02/06/2002,09:25,1008.50,1008.50,1007.75,1008.25,592,547
02/06/2002,09:26,1008.50,1008.75,1007.00,1007.25,552,968
02/06/2002,09:27,1007.25,1008.00,1006.75,1007.50,713,562
02/06/2002,09:28,1007.75,1008.25,1007.25,1007.50,432,747
02/06/2002,09:29,1007.50,1007.50,1006.25,1007.25,571,963
02/06/2002,09:30,1007.25,1008.25,1007.25,1008.00,527,388
02/06/2002,09:31,1008.00,1008.75,1007.75,1008.75,676,565
02/06/2002,09:32,1008.75,1009.00,1008.00,1008.00,262,190
02/06/2002,09:33,1008.00,1008.25,1007.25,1007.75,496,691
02/06/2002,09:34,1007.50,1008.25,1006.25,1006.50,402,818
02/06/2002,09:35,1006.25,1007.00,1005.00,1005.00,544,1098
02/06/2002,09:36,1005.00,1005.50,1004.00,1004.00,684,876
02/06/2002,09:37,1004.00,1004.25,1003.00,1003.50,612,1021
02/06/2002,09:38,1003.25,1005.25,1003.25,1005.25,849,605
02/06/2002,09:39,1005.25,1005.75,1004.50,1005.50,535,438
02/06/2002,09:40,1005.75,1006.00,1005.00,1005.00,625,758
02/06/2002,09:41,1005.00,1005.50,1004.50,1005.50,571,530
02/06/2002,09:42,1005.50,1005.75,1004.75,1005.25,443,302
02/06/2002,09:43,1005.00,1005.00,1003.75,1005.00,444,501
02/06/2002,09:44,1004.75,1005.00,1002.75,1003.00,669,1180
02/06/2002,09:45,1003.00,1003.00,1001.00,1001.25,700,1452
02/06/2002,09:46,1001.25,1002.25,1001.00,1001.00,691,1043
02/06/2002,09:47,1000.75,1001.25,1000.25,1001.00,533,1155
02/06/2002,09:48,1000.75,1001.00,999.75,1000.00,516,969
02/06/2002,09:49,1000.25,1000.50,999.25,1000.50,794,686
02/06/2002,09:50,1000.75,1001.00,1000.00,1000.25,416,760
02/06/2002,09:51,1000.25,1000.75,999.50,1000.50,444,570
02/06/2002,09:52,1000.75,1001.50,1000.25,1001.25,945,500
02/06/2002,09:53,1001.25,1002.50,1001.25,1002.25,827,421
02/06/2002,09:54,1002.25,1002.75,1002.00,1002.50,655,376
02/06/2002,09:55,1002.50,1002.75,1002.00,1002.50,334,266
02/06/2002,09:56,1002.50,1004.25,1002.25,1004.00,1123,426
02/06/2002,09:57,1004.00,1004.75,1003.50,1004.25,963,528
02/06/2002,09:58,1004.25,1004.75,1004.00,1004.50,357,539
02/06/2002,09:59,1004.25,1005.50,1004.25,1004.75,737,528
02/06/2002,10:00,1004.75,1004.75,1004.00,1004.00,325,711
02/06/2002,10:01,1004.00,1004.50,1003.75,1004.00,324,687
02/06/2002,10:02,1004.00,1004.75,1003.75,1004.50,542,225
02/06/2002,10:03,1004.50,1004.75,1003.50,1003.50,316,472
02/06/2002,10:04,1003.50,1005.00,1003.50,1005.00,911,366
02/06/2002,10:05,1005.00,1005.25,1004.50,1005.00,405,368
02/06/2002,10:06,1005.00,1005.00,1004.25,1004.25,285,387
02/06/2002,10:07,1004.50,1006.00,1004.50,1006.00,1106,302
02/06/2002,10:08,1006.00,1006.75,1005.50,1006.50,1031,310
02/06/2002,10:09,1006.75,1007.00,1006.25,1006.50,559,628
02/06/2002,10:10,1006.50,1006.75,1005.75,1006.25,440,769
02/06/2002,10:11,1006.25,1006.50,1005.50,1005.75,178,258
02/06/2002,10:12,1005.75,1006.25,1005.25,1006.00,554,825
02/06/2002,10:13,1006.00,1006.25,1005.50,1005.50,222,365
02/06/2002,10:14,1005.50,1006.25,1005.25,1006.25,367,259
02/06/2002,10:15,1006.25,1006.25,1005.75,1006.00,324,149
02/06/2002,10:16,1006.00,1006.25,1005.00,1005.00,130,580
02/06/2002,10:17,1005.00,1005.00,1003.75,1003.75,281,797
02/06/2002,10:18,1003.75,1003.75,1002.75,1003.25,587,747
02/06/2002,10:19,1003.00,1003.75,1003.00,1003.50,390,380
02/06/2002,10:20,1003.50,1004.00,1003.00,1003.25,397,382
02/06/2002,10:21,1003.00,1004.00,1003.00,1003.25,364,230
02/06/2002,10:22,1003.25,1003.75,1003.00,1003.75,294,260
02/06/2002,10:23,1003.50,1003.75,1001.75,1001.75,161,731
02/06/2002,10:24,1001.75,1002.50,1001.50,1001.50,346,442
02/06/2002,10:25,1001.50,1001.50,1000.50,1001.50,479,527
02/06/2002,10:26,1001.75,1001.75,1001.00,1001.75,303,261
02/06/2002,10:27,1001.75,1002.25,1001.50,1002.25,370,85
02/06/2002,10:28,1002.00,1002.25,1001.00,1001.75,412,521
02/06/2002,10:29,1001.75,1002.00,1001.25,1001.50,142,232
02/06/2002,10:30,1001.50,1001.50,1000.00,1000.00,540,925
02/06/2002,10:31,1000.00,1000.75,1000.00,1000.75,385,318
02/06/2002,10:32,1000.75,1001.50,1000.50,1000.50,635,692
02/06/2002,10:33,1000.75,1001.50,1000.75,1001.50,255,385
02/06/2002,10:34,1001.25,1002.25,1001.25,1001.75,382,376
02/06/2002,10:35,1001.75,1002.00,1001.25,1002.00,198,258
02/06/2002,10:36,1002.00,1002.25,1001.25,1001.50,174,256
02/06/2002,10:37,1001.50,1001.75,1000.75,1001.00,437,415
02/06/2002,10:38,1001.00,1002.25,1001.00,1002.25,654,309
02/06/2002,10:39,1002.25,1002.75,1001.50,1001.75,253,445
02/06/2002,10:40,1001.50,1002.50,1001.25,1002.00,560,337
02/06/2002,10:41,1002.25,1003.25,1002.00,1003.00,534,192
02/06/2002,10:42,1003.25,1003.75,1003.00,1003.50,276,216
02/06/2002,10:43,1003.50,1004.25,1003.25,1003.75,715,341
02/06/2002,10:44,1003.50,1004.00,1003.50,1003.75,268,175
02/06/2002,10:45,1004.00,1004.25,1003.75,1003.75,123,212
02/06/2002,10:46,1004.00,1004.00,1003.25,1003.50,246,250
02/06/2002,10:47,1003.50,1003.50,1003.00,1003.50,151,248
02/06/2002,10:48,1003.50,1003.75,1003.25,1003.50,250,85
02/06/2002,10:49,1003.25,1004.00,1003.25,1003.75,129,99
02/06/2002,10:50,1003.50,1003.50,1002.75,1002.75,94,254
02/06/2002,10:51,1002.75,1003.50,1002.75,1003.25,197,123
02/06/2002,10:52,1003.25,1003.25,1002.75,1003.00,201,146
02/06/2002,10:53,1003.00,1003.50,1001.75,1002.00,154,673
02/06/2002,10:54,1001.75,1002.50,1001.75,1002.00,359,349
02/06/2002,10:55,1002.00,1003.50,1002.00,1003.25,472,148
02/06/2002,10:56,1003.25,1003.75,1003.00,1003.75,327,227
02/06/2002,10:57,1003.75,1004.00,1003.25,1003.75,186,339
02/06/2002,10:58,1003.75,1005.25,1003.75,1005.00,1006,327
02/06/2002,10:59,1004.75,1005.50,1004.75,1005.00,263,212
02/06/2002,11:00,1005.00,1005.25,1004.50,1004.75,231,469
02/06/2002,11:01,1004.50,1005.00,1003.75,1004.25,619,499
02/06/2002,11:02,1003.75,1004.25,1003.00,1003.50,408,538
02/06/2002,11:03,1003.25,1004.00,1003.25,1004.00,106,125
02/06/2002,11:04,1004.00,1004.00,1002.75,1002.75,51,396
02/06/2002,11:05,1002.75,1003.00,1002.50,1002.75,176,187
02/06/2002,11:06,1002.75,1003.50,1002.50,1003.50,155,37
02/06/2002,11:07,1003.25,1003.75,1003.00,1003.75,176,94
02/06/2002,11:08,1003.75,1004.25,1003.75,1003.75,179,146
02/06/2002,11:09,1003.75,1004.00,1002.75,1002.75,8,359
02/06/2002,11:10,1002.75,1003.00,1001.75,1002.00,184,476
02/06/2002,11:11,1001.75,1002.00,1001.00,1001.50,479,639
02/06/2002,11:12,1001.50,1001.50,1001.00,1001.00,264,594
02/06/2002,11:13,1001.25,1001.75,1001.00,1001.75,171,270
02/06/2002,11:14,1001.75,1002.25,1001.50,1001.75,294,176
02/06/2002,11:15,1001.75,1002.25,1001.25,1001.25,110,309
02/06/2002,11:16,1001.50,1001.75,1001.25,1001.50,202,398
02/06/2002,11:17,1001.50,1002.00,1001.25,1001.75,134,189
02/06/2002,11:18,1002.00,1003.25,1001.75,1003.00,483,161
02/06/2002,11:19,1003.00,1004.00,1003.00,1003.50,514,317
02/06/2002,11:20,1003.50,1004.50,1003.50,1004.50,357,151
02/06/2002,11:21,1004.50,1004.50,1003.75,1003.75,223,197
02/06/2002,11:22,1003.75,1004.25,1003.50,1003.75,182,301
02/06/2002,11:23,1003.75,1003.75,1002.75,1002.75,97,455
02/06/2002,11:24,1002.75,1003.00,1002.00,1002.00,43,473
02/06/2002,11:25,1002.00,1003.50,1002.00,1003.25,302,183
02/06/2002,11:26,1003.25,1004.00,1003.25,1004.00,327,24
02/06/2002,11:27,1004.00,1004.50,1003.75,1004.50,252,216
02/06/2002,11:28,1004.50,1005.75,1004.25,1005.50,845,401
02/06/2002,11:29,1005.75,1006.00,1005.50,1006.00,668,265
02/06/2002,11:30,1006.00,1006.50,1005.75,1006.00,489,183
02/06/2002,11:31,1006.25,1006.75,1005.75,1006.50,666,571
02/06/2002,11:32,1006.50,1007.00,1006.00,1006.25,305,339
02/06/2002,11:33,1006.00,1006.75,1006.00,1006.50,351,107
02/06/2002,11:34,1006.75,1006.75,1005.75,1006.25,606,353
02/06/2002,11:35,1006.25,1007.00,1006.00,1006.25,387,358
02/06/2002,11:36,1006.25,1006.75,1005.75,1006.75,412,436
02/06/2002,11:37,1006.75,1007.00,1006.00,1006.25,305,336
02/06/2002,11:38,1006.25,1006.50,1006.00,1006.00,86,72
02/06/2002,11:39,1006.00,1007.00,1006.00,1007.00,361,231
02/06/2002,11:40,1007.00,1008.00,1006.50,1008.00,1144,343
02/06/2002,11:41,1008.00,1008.50,1007.75,1008.25,562,306
02/06/2002,11:42,1008.00,1008.25,1007.75,1007.75,126,231
02/06/2002,11:43,1008.00,1008.25,1007.75,1008.25,310,70
02/06/2002,11:44,1008.25,1009.50,1007.75,1009.50,796,334
02/06/2002,11:45,1009.25,1010.50,1009.00,1010.50,786,589
02/06/2002,11:46,1010.50,1011.75,1010.00,1011.75,819,304
02/06/2002,11:47,1011.75,1011.75,1010.00,1011.75,551,429
02/06/2002,11:48,1011.50,1011.75,1011.00,1011.50,259,323
02/06/2002,11:49,1011.25,1011.75,1010.50,1010.75,531,505
02/06/2002,11:50,1011.00,1011.00,1010.00,1010.25,311,527
02/06/2002,11:51,1010.00,1010.75,1010.00,1010.25,169,130
02/06/2002,11:52,1010.25,1010.50,1009.75,1010.00,204,359
02/06/2002,11:53,1010.00,1010.00,1009.50,1009.75,104,492
02/06/2002,11:54,1009.75,1010.25,1009.50,1010.25,186,157
02/06/2002,11:55,1010.00,1010.00,1009.00,1009.25,67,351
02/06/2002,11:56,1009.25,1009.50,1008.50,1008.50,218,372
02/06/2002,11:57,1008.75,1009.00,1008.00,1008.25,386,380
02/06/2002,11:58,1008.50,1009.25,1008.25,1009.00,333,321
02/06/2002,11:59,1008.75,1009.25,1008.50,1009.00,170,194
02/06/2002,12:00,1009.00,1009.25,1008.25,1008.25,54,329
02/06/2002,12:01,1008.25,1008.25,1007.25,1007.50,291,754
02/06/2002,12:02,1007.50,1008.25,1007.50,1007.75,303,88
02/06/2002,12:03,1008.00,1008.00,1007.50,1007.75,71,161
02/06/2002,12:04,1008.00,1008.50,1007.75,1008.50,387,172
02/06/2002,12:05,1008.50,1009.75,1008.25,1009.50,426,99
02/06/2002,12:06,1009.50,1009.75,1009.25,1009.50,100,108
02/06/2002,12:07,1009.50,1010.75,1009.50,1010.50,251,73
02/06/2002,12:08,1010.75,1011.00,1010.50,1010.75,208,243
02/06/2002,12:09,1010.75,1011.00,1010.00,1010.25,85,250
02/06/2002,12:10,1010.25,1010.75,1010.00,1010.25,134,169
02/06/2002,12:11,1010.00,1010.25,1009.25,1009.25,173,520
02/06/2002,12:12,1009.25,1009.75,1008.75,1009.50,296,197
02/06/2002,12:13,1009.25,1009.75,1009.00,1009.75,178,159
02/06/2002,12:14,1009.75,1010.00,1009.00,1009.25,134,178
02/06/2002,12:15,1009.00,1010.00,1009.00,1009.75,157,18
02/06/2002,12:16,1010.00,1011.00,1010.00,1010.75,634,124
02/06/2002,12:17,1011.00,1011.75,1010.50,1011.50,519,244
02/06/2002,12:18,1011.50,1012.25,1011.25,1011.75,398,354
02/06/2002,12:19,1011.75,1013.50,1011.50,1013.50,1017,274
02/06/2002,12:20,1013.50,1013.50,1012.75,1012.75,111,512
02/06/2002,12:21,1012.75,1013.00,1012.50,1012.75,208,263
02/06/2002,12:22,1012.75,1013.00,1012.25,1012.75,242,258
02/06/2002,12:23,1012.50,1012.75,1012.00,1012.25,106,260
02/06/2002,12:24,1012.25,1012.50,1011.50,1011.75,154,285
02/06/2002,12:25,1011.50,1011.75,1011.50,1011.50,151,134
02/06/2002,12:26,1011.50,1011.50,1011.25,1011.50,112,69
02/06/2002,12:27,1011.50,1011.75,1011.25,1011.50,151,158
02/06/2002,12:28,1011.50,1011.75,1011.25,1011.75,82,53
02/06/2002,12:29,1011.75,1011.75,1011.25,1011.50,172,163
02/06/2002,12:30,1011.50,1012.25,1011.50,1011.50,439,202
02/06/2002,12:31,1011.75,1012.00,1011.00,1011.00,282,316
02/06/2002,12:32,1011.00,1011.25,1010.50,1011.00,254,345
02/06/2002,12:33,1010.75,1010.75,1009.50,1009.75,270,678
02/06/2002,12:34,1009.50,1010.25,1009.25,1010.25,283,202
02/06/2002,12:35,1010.00,1010.25,1009.75,1010.25,120,62
02/06/2002,12:36,1010.25,1011.00,1010.25,1010.50,222,85
02/06/2002,12:37,1010.50,1011.25,1009.75,1011.00,356,297
02/06/2002,12:38,1011.00,1012.50,1011.00,1012.00,792,229
02/06/2002,12:39,1012.00,1013.50,1012.00,1013.25,1017,277
02/06/2002,12:40,1013.25,1014.25,1013.00,1013.25,652,484
02/06/2002,12:41,1013.25,1013.50,1012.75,1013.25,213,313
02/06/2002,12:42,1013.25,1013.50,1012.75,1013.00,134,237
02/06/2002,12:43,1013.00,1013.00,1011.50,1011.75,188,613
02/06/2002,12:44,1011.50,1012.00,1011.25,1011.50,204,655
02/06/2002,12:45,1011.25,1012.00,1011.00,1011.75,360,235
02/06/2002,12:46,1011.75,1012.00,1011.25,1011.50,147,492
02/06/2002,12:47,1011.50,1011.50,1010.50,1011.00,185,404
02/06/2002,12:48,1011.00,1011.00,1009.75,1010.00,195,402
02/06/2002,12:49,1010.00,1010.25,1009.25,1009.25,245,611
02/06/2002,12:50,1009.25,1010.00,1009.25,1009.75,166,54
02/06/2002,12:51,1009.75,1010.00,1009.00,1009.75,233,417
02/06/2002,12:52,1009.50,1009.75,1009.50,1009.75,102,48
02/06/2002,12:53,1009.75,1010.50,1009.50,1010.50,393,106
02/06/2002,12:54,1010.50,1010.50,1010.00,1010.00,186,279
02/06/2002,12:55,1010.00,1010.00,1008.50,1008.50,267,756
02/06/2002,12:56,1008.50,1008.75,1007.50,1007.50,266,452
02/06/2002,12:57,1007.50,1008.25,1007.25,1007.25,331,677
02/06/2002,12:58,1007.50,1008.25,1007.25,1008.25,439,305
02/06/2002,12:59,1008.00,1008.75,1007.75,1008.50,216,106
02/06/2002,13:00,1008.75,1009.25,1007.25,1008.00,577,623
02/06/2002,13:01,1008.25,1009.25,1008.00,1009.25,564,122
02/06/2002,13:02,1009.25,1009.25,1008.25,1009.00,188,326
02/06/2002,13:03,1009.00,1009.00,1007.75,1008.00,174,430
02/06/2002,13:04,1007.75,1008.00,1006.25,1006.25,333,1150
02/06/2002,13:05,1006.25,1006.75,1006.00,1006.75,610,552
02/06/2002,13:06,1006.75,1007.25,1006.25,1007.00,316,204
02/06/2002,13:07,1006.75,1007.75,1006.75,1007.75,360,65
02/06/2002,13:08,1007.75,1008.25,1007.50,1008.00,318,202
02/06/2002,13:09,1008.00,1008.25,1007.00,1008.00,369,390
02/06/2002,13:10,1008.00,1008.75,1008.00,1008.50,231,278
02/06/2002,13:11,1008.75,1009.00,1008.50,1009.00,389,171
02/06/2002,13:12,1009.25,1010.00,1009.00,1009.75,400,291
02/06/2002,13:13,1009.75,1010.00,1009.25,1009.50,281,302
02/06/2002,13:14,1009.50,1009.50,1008.75,1009.25,206,424
02/06/2002,13:15,1009.00,1009.50,1008.50,1008.75,213,413
02/06/2002,13:16,1008.50,1008.75,1008.00,1008.50,490,341
02/06/2002,13:17,1008.75,1009.25,1008.50,1009.00,493,242
02/06/2002,13:18,1009.00,1009.25,1008.50,1008.75,92,216
02/06/2002,13:19,1008.75,1008.75,1007.75,1007.75,312,672
02/06/2002,13:20,1008.00,1008.00,1006.75,1007.25,356,684
02/06/2002,13:21,1007.50,1008.00,1007.25,1007.50,391,265
02/06/2002,13:22,1007.75,1008.50,1007.50,1008.25,327,186
02/06/2002,13:23,1008.25,1008.75,1007.75,1008.50,275,216
02/06/2002,13:24,1008.50,1009.00,1008.25,1009.00,113,58
02/06/2002,13:25,1009.00,1010.25,1008.75,1010.00,724,174
02/06/2002,13:26,1010.00,1010.50,1009.75,1010.50,551,518
02/06/2002,13:27,1010.50,1010.75,1010.00,1010.00,284,338
02/06/2002,13:28,1009.75,1010.00,1009.25,1009.75,102,602
02/06/2002,13:29,1009.50,1010.25,1009.00,1010.00,310,236
02/06/2002,13:30,1010.00,1010.00,1009.25,1009.75,152,148
02/06/2002,13:31,1009.75,1010.50,1009.75,1010.00,201,110
02/06/2002,13:32,1010.00,1010.25,1009.50,1010.00,238,91
02/06/2002,13:33,1010.25,1010.25,1008.50,1008.50,269,607
02/06/2002,13:34,1008.25,1008.50,1007.25,1007.50,267,906
02/06/2002,13:35,1007.50,1008.50,1007.25,1008.25,610,211
02/06/2002,13:36,1008.25,1008.50,1007.50,1007.50,190,391
02/06/2002,13:37,1007.50,1007.75,1006.25,1006.75,607,897
02/06/2002,13:38,1007.00,1007.75,1006.50,1007.00,378,564
02/06/2002,13:39,1006.75,1007.50,1005.75,1006.25,457,668
02/06/2002,13:40,1006.25,1006.75,1005.75,1006.50,310,586
02/06/2002,13:41,1006.75,1007.00,1006.25,1006.75,220,238
02/06/2002,13:42,1006.75,1007.00,1005.50,1005.75,278,546
02/06/2002,13:43,1005.75,1005.75,1004.50,1004.75,597,1183
02/06/2002,13:44,1004.50,1006.00,1004.50,1005.75,607,357
02/06/2002,13:45,1005.75,1007.00,1005.75,1006.75,546,256
02/06/2002,13:46,1006.75,1007.00,1006.25,1007.00,311,373
02/06/2002,13:47,1006.75,1007.00,1005.75,1006.00,301,531
02/06/2002,13:48,1006.00,1006.75,1005.75,1006.25,173,126
02/06/2002,13:49,1006.25,1007.50,1006.25,1007.50,713,238
02/06/2002,13:50,1007.25,1007.75,1006.50,1007.50,299,523
02/06/2002,13:51,1007.50,1008.00,1007.00,1007.50,358,225
02/06/2002,13:52,1007.50,1008.00,1007.00,1008.00,282,120
02/06/2002,13:53,1008.00,1008.25,1006.75,1006.75,170,394
02/06/2002,13:54,1006.75,1007.00,1006.00,1006.50,311,528
02/06/2002,13:55,1006.50,1006.50,1005.25,1006.00,504,609
02/06/2002,13:56,1006.00,1007.00,1005.75,1005.75,401,356
02/06/2002,13:57,1006.00,1006.50,1005.50,1005.50,484,465
02/06/2002,13:58,1005.50,1006.00,1004.75,1005.50,326,667
02/06/2002,13:59,1005.50,1005.50,1004.25,1005.25,417,485
02/06/2002,14:00,1005.25,1006.50,1005.25,1006.50,450,164
02/06/2002,14:01,1006.25,1006.75,1006.00,1006.50,309,250
02/06/2002,14:02,1006.50,1007.50,1006.00,1007.50,542,130
02/06/2002,14:03,1007.50,1008.25,1007.25,1008.00,742,288
02/06/2002,14:04,1008.00,1009.25,1007.75,1008.50,1074,375
02/06/2002,14:05,1008.25,1009.00,1008.25,1008.25,402,284
02/06/2002,14:06,1008.25,1008.25,1007.00,1007.25,226,708
02/06/2002,14:07,1007.25,1009.00,1007.00,1009.00,916,194
02/06/2002,14:08,1008.75,1009.25,1008.00,1008.25,426,729
02/06/2002,14:09,1008.25,1008.25,1007.50,1007.75,248,559
02/06/2002,14:10,1007.75,1008.50,1007.50,1008.00,356,487
02/06/2002,14:11,1008.00,1008.25,1006.50,1006.75,222,614
02/06/2002,14:12,1006.75,1007.50,1006.25,1007.00,394,304
02/06/2002,14:13,1006.75,1007.50,1006.25,1006.75,423,328
02/06/2002,14:14,1007.00,1008.00,1007.00,1008.00,436,139
02/06/2002,14:15,1008.00,1008.00,1006.75,1006.75,174,297
02/06/2002,14:16,1006.75,1007.25,1006.25,1007.25,387,314
02/06/2002,14:17,1007.25,1007.50,1006.25,1007.00,260,289
02/06/2002,14:18,1007.25,1007.50,1006.75,1007.25,199,196
02/06/2002,14:19,1007.00,1007.50,1007.00,1007.25,81,76
02/06/2002,14:20,1007.25,1007.25,1006.00,1006.25,296,421
02/06/2002,14:21,1006.25,1006.50,1005.25,1005.75,209,505
02/06/2002,14:22,1005.75,1006.25,1005.25,1006.25,502,216
02/06/2002,14:23,1006.25,1007.50,1005.75,1007.25,826,161
02/06/2002,14:24,1007.25,1007.50,1006.50,1007.50,531,336
02/06/2002,14:25,1007.25,1007.50,1006.25,1006.75,493,387
02/06/2002,14:26,1006.75,1007.00,1005.75,1006.25,192,245
02/06/2002,14:27,1006.25,1007.25,1006.00,1007.00,419,89
02/06/2002,14:28,1007.00,1007.00,1006.50,1006.50,165,215
02/06/2002,14:29,1006.75,1008.00,1006.50,1008.00,457,107
02/06/2002,14:30,1008.00,1008.50,1007.50,1007.50,303,450
02/06/2002,14:31,1007.75,1008.50,1007.50,1008.50,528,207
02/06/2002,14:32,1008.75,1009.00,1008.00,1008.25,388,470
02/06/2002,14:33,1008.25,1008.25,1007.50,1007.75,279,493
02/06/2002,14:34,1007.50,1007.75,1007.25,1007.50,170,491
02/06/2002,14:35,1007.75,1008.25,1006.50,1006.75,263,345
02/06/2002,14:36,1006.50,1007.25,1005.50,1005.50,312,694
02/06/2002,14:37,1005.75,1006.00,1005.25,1005.50,344,396
02/06/2002,14:38,1005.50,1005.75,1004.25,1004.50,584,623
02/06/2002,14:39,1004.75,1004.75,1003.75,1004.50,403,592
02/06/2002,14:40,1004.50,1005.00,1004.00,1004.25,262,428
02/06/2002,14:41,1004.25,1005.25,1004.25,1004.75,428,316
02/06/2002,14:42,1004.75,1005.25,1004.50,1005.00,364,502
02/06/2002,14:43,1005.00,1005.50,1004.25,1005.50,407,373
02/06/2002,14:44,1005.50,1005.50,1004.75,1005.00,155,249
02/06/2002,14:45,1005.00,1005.50,1004.50,1005.25,348,123
02/06/2002,14:46,1005.25,1006.75,1005.25,1006.25,1167,472
02/06/2002,14:47,1006.25,1006.50,1005.75,1006.50,285,232
02/06/2002,14:48,1006.50,1007.25,1006.25,1006.75,497,346
02/06/2002,14:49,1007.00,1007.00,1006.00,1006.25,187,305
02/06/2002,14:50,1006.25,1007.00,1006.00,1006.00,418,452
02/06/2002,14:51,1006.25,1006.25,1004.50,1004.75,424,809
02/06/2002,14:52,1005.00,1005.00,1004.25,1004.75,314,370
02/06/2002,14:53,1004.75,1005.00,1003.75,1003.75,357,1062
02/06/2002,14:54,1004.00,1004.75,1003.75,1004.75,425,657
02/06/2002,14:55,1004.50,1005.00,1004.25,1004.50,333,205
02/06/2002,14:56,1004.50,1005.00,1004.25,1004.75,191,189
02/06/2002,14:57,1004.75,1005.25,1004.75,1005.00,220,289
02/06/2002,14:58,1005.25,1005.50,1004.75,1005.25,334,306
02/06/2002,14:59,1005.00,1005.50,1004.75,1005.00,323,215
02/06/2002,15:00,1005.25,1006.25,1005.00,1006.00,480,368
02/06/2002,15:01,1006.00,1006.25,1004.75,1005.00,87,374
02/06/2002,15:02,1004.75,1005.50,1004.50,1005.25,171,375
02/06/2002,15:03,1005.25,1005.25,1004.75,1005.00,172,206
02/06/2002,15:04,1005.00,1005.25,1004.50,1005.00,285,409
02/06/2002,15:05,1005.00,1005.25,1004.75,1005.00,56,120
02/06/2002,15:06,1005.00,1005.00,1004.25,1004.75,105,292
02/06/2002,15:07,1004.75,1005.25,1004.75,1005.00,100,43
02/06/2002,15:08,1005.25,1005.25,1004.25,1004.75,180,538
02/06/2002,15:09,1004.50,1005.25,1004.50,1004.50,277,185
02/06/2002,15:10,1004.50,1005.25,1004.50,1005.00,162,40
02/06/2002,15:11,1005.00,1005.25,1004.75,1005.00,72,63
02/06/2002,15:12,1005.25,1005.25,1004.75,1005.25,161,55
02/06/2002,15:13,1005.25,1005.50,1005.00,1005.25,299,130
02/06/2002,15:14,1005.25,1006.00,1005.00,1005.75,461,140
02/06/2002,15:15,1005.75,1005.75,1005.00,1005.50,276,503
02/06/2002,15:46,1008.50,1008.75,1008.50,1008.50,58,6
02/06/2002,15:47,1008.50,1009.50,1008.50,1009.50,140,14
02/06/2002,15:48,1009.50,1009.50,1009.00,1009.00,15,7
02/06/2002,15:49,1009.00,1009.00,1008.50,1008.75,25,23
02/06/2002,15:50,1008.50,1009.00,1008.50,1008.75,13,8
02/06/2002,15:51,1008.50,1008.75,1008.25,1008.50,2,15
02/06/2002,15:52,1008.50,1008.50,1008.00,1008.50,8,27
02/06/2002,15:53,1008.50,1008.75,1008.50,1008.50,114,2
02/06/2002,15:54,1008.50,1008.50,1008.00,1008.00,0,30
02/06/2002,15:55,1008.25,1008.50,1008.25,1008.50,9,6
02/06/2002,15:56,1008.50,1008.50,1008.25,1008.50,3,8
02/06/2002,15:57,1008.50,1008.50,1008.50,1008.50,10,0
02/06/2002,15:58,1008.50,1008.75,1008.50,1008.50,29,1
02/06/2002,15:59,1008.50,1008.75,1008.25,1008.75,14,8
02/06/2002,16:00,1008.75,1009.50,1008.75,1009.00,41,27
02/06/2002,17:01,1002.50,1002.75,1002.00,1002.00,3,23
02/06/2002,17:02,1001.75,1002.00,1001.75,1001.75,5,27
02/06/2002,17:03,1001.75,1002.00,1001.25,1001.25,1,18
02/06/2002,17:04,1001.50,1001.75,1001.50,1001.75,18,0
02/06/2002,17:05,1002.00,1002.25,1002.00,1002.25,10,0
02/06/2002,17:06,1002.00,1002.25,1002.00,1002.00,12,9
02/06/2002,17:07,1001.75,1001.75,1001.75,1001.75,0,7
02/06/2002,17:08,1001.75,1001.75,1001.50,1001.50,0,7
02/06/2002,17:09,1001.75,1001.75,1001.50,1001.75,2,1
02/06/2002,17:10,1001.50,1001.75,1001.25,1001.75,14,16
02/06/2002,17:11,1001.50,1001.50,1001.25,1001.50,2,15
02/06/2002,17:12,1001.50,1001.75,1001.50,1001.75,23,9
02/06/2002,17:13,1001.75,1001.75,1001.50,1001.50,20,23
02/06/2002,17:14,1001.25,1001.25,1000.00,1000.25,5,75
02/06/2002,17:15,1000.25,1000.50,1000.00,1000.50,23,4
02/06/2002,17:16,1000.00,1000.00,999.75,999.75,8,7
02/06/2002,17:17,1000.00,1000.00,999.75,1000.00,5,1
02/06/2002,17:18,999.75,1000.00,999.75,999.75,1,20
02/06/2002,17:19,999.75,1000.50,999.50,1000.25,61,6
02/06/2002,17:20,1000.25,1001.50,1000.00,1000.00,47,51
02/06/2002,17:21,999.75,1000.00,999.75,999.75,1,4
02/06/2002,17:22,1000.00,1000.00,999.75,1000.00,4,2
02/06/2002,17:23,1000.00,1000.25,1000.00,1000.25,4,0
02/06/2002,17:24,1000.25,1000.50,1000.25,1000.25,9,4
02/06/2002,17:25,1000.50,1000.50,1000.25,1000.25,3,21
02/06/2002,17:26,1000.50,1000.75,1000.25,1000.25,12,1
02/06/2002,17:27,1000.25,1000.25,1000.25,1000.25,0,3
02/06/2002,17:28,1000.50,1000.50,1000.50,1000.50,4,0
02/06/2002,17:29,1000.50,1000.50,1000.00,1000.25,4,15
02/06/2002,17:30,1000.50,1000.50,1000.50,1000.50,5,0
02/06/2002,17:32,1000.50,1000.75,1000.50,1000.75,11,0
02/06/2002,17:33,1001.00,1001.75,1001.00,1001.75,47,0
02/06/2002,17:34,1001.25,1001.25,1001.00,1001.25,4,6
02/06/2002,17:35,1001.25,1001.50,1001.25,1001.25,8,2
02/06/2002,17:36,1001.25,1001.25,1001.25,1001.25,0,11
02/06/2002,17:38,1001.50,1002.00,1001.25,1002.00,18,2
02/06/2002,17:39,1002.00,1002.00,1001.75,1002.00,12,1
02/06/2002,17:40,1002.25,1002.25,1002.25,1002.25,12,0
02/06/2002,17:41,1002.25,1002.25,1002.25,1002.25,3,0
02/06/2002,17:42,1002.50,1002.50,1002.25,1002.25,3,7
02/06/2002,17:43,1002.25,1002.25,1002.00,1002.00,0,15
02/06/2002,17:44,1002.00,1002.00,1002.00,1002.00,0,93
02/06/2002,17:45,1002.00,1002.00,1002.00,1002.00,0,2
02/06/2002,17:46,1002.00,1002.00,1002.00,1002.00,0,7
02/06/2002,17:47,1002.00,1002.00,1002.00,1002.00,0,3
02/06/2002,17:49,1001.75,1001.75,1001.75,1001.75,0,17
02/06/2002,17:50,1001.75,1002.00,1001.75,1002.00,13,4
02/06/2002,17:52,1002.25,1002.25,1002.25,1002.25,7,0
02/06/2002,17:53,1002.25,1002.50,1002.25,1002.50,11,0
02/06/2002,17:54,1002.25,1002.50,1002.25,1002.25,1,18
02/06/2002,17:55,1002.50,1002.75,1002.25,1002.75,17,6
02/06/2002,17:56,1002.75,1002.75,1002.75,1002.75,2,0
02/06/2002,17:57,1002.50,1002.50,1002.50,1002.50,0,2
02/06/2002,18:00,1002.75,1003.00,1002.75,1003.00,12,0
02/06/2002,18:01,1003.00,1003.00,1002.75,1002.75,1,3
02/06/2002,18:03,1003.00,1003.00,1003.00,1003.00,4,0
02/06/2002,18:04,1003.25,1003.50,1003.25,1003.50,6,0
02/06/2002,18:05,1003.25,1003.25,1003.25,1003.25,0,2
02/06/2002,18:06,1003.00,1003.25,1003.00,1003.25,1,1
02/06/2002,18:07,1003.25,1003.25,1003.25,1003.25,1,0
02/06/2002,18:08,1003.25,1003.25,1003.25,1003.25,7,0
02/06/2002,18:10,1003.25,1003.25,1003.25,1003.25,2,0
02/06/2002,18:11,1003.25,1003.25,1003.00,1003.00,1,2
02/06/2002,18:12,1002.75,1002.75,1002.75,1002.75,0,1
02/06/2002,18:13,1002.75,1002.75,1002.50,1002.50,0,34
02/06/2002,18:14,1002.50,1002.50,1002.50,1002.50,0,3
02/06/2002,18:15,1002.25,1002.50,1002.25,1002.50,1,5
02/06/2002,18:16,1002.50,1002.50,1002.50,1002.50,2,0
02/06/2002,18:17,1002.50,1002.50,1002.50,1002.50,1,0
02/06/2002,18:19,1002.50,1002.50,1002.50,1002.50,3,0
02/06/2002,18:20,1002.50,1002.50,1002.50,1002.50,2,0
02/06/2002,18:22,1002.50,1002.50,1002.25,1002.25,1,5
02/06/2002,18:23,1002.25,1002.25,1002.25,1002.25,0,1
02/06/2002,18:25,1002.00,1002.00,1002.00,1002.00,0,1
02/06/2002,18:26,1002.00,1002.25,1001.75,1002.00,2,4
02/06/2002,18:27,1002.25,1002.25,1002.25,1002.25,10,0
02/06/2002,18:28,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,18:30,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,18:33,1002.25,1002.25,1002.00,1002.00,1,4
02/06/2002,18:36,1002.00,1002.00,1002.00,1002.00,0,1
02/06/2002,18:39,1002.00,1002.25,1002.00,1002.25,1,3
02/06/2002,18:40,1002.25,1002.50,1002.25,1002.50,6,0
02/06/2002,18:41,1002.25,1002.25,1002.25,1002.25,0,1
02/06/2002,18:43,1002.00,1002.00,1002.00,1002.00,0,2
02/06/2002,18:44,1002.00,1002.00,1002.00,1002.00,0,1
02/06/2002,18:46,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,18:50,1002.00,1002.00,1002.00,1002.00,0,1
02/06/2002,18:53,1002.25,1002.25,1002.25,1002.25,3,0
02/06/2002,18:54,1002.00,1002.00,1002.00,1002.00,0,2
02/06/2002,18:59,1001.75,1001.75,1001.75,1001.75,0,5
02/06/2002,19:02,1002.00,1002.00,1002.00,1002.00,3,0
02/06/2002,19:05,1002.25,1002.25,1002.25,1002.25,7,0
02/06/2002,19:09,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,19:17,1002.25,1002.25,1002.00,1002.00,2,1
02/06/2002,19:19,1001.75,1001.75,1001.75,1001.75,0,6
02/06/2002,19:20,1001.50,1001.50,1001.50,1001.50,0,3
02/06/2002,19:22,1001.50,1001.50,1001.50,1001.50,0,1
02/06/2002,19:24,1001.25,1001.50,1001.00,1001.50,1,6
02/06/2002,19:25,1001.00,1001.50,1001.00,1001.50,8,4
02/06/2002,19:28,1002.00,1002.00,1002.00,1002.00,2,0
02/06/2002,19:31,1002.00,1002.00,1002.00,1002.00,1,0
02/06/2002,19:33,1001.75,1001.75,1001.75,1001.75,0,1
02/06/2002,19:38,1002.00,1002.00,1001.75,1001.75,1,1
02/06/2002,19:41,1001.75,1001.75,1001.75,1001.75,0,2
02/06/2002,19:45,1001.50,1001.50,1001.50,1001.50,0,7
02/06/2002,19:47,1002.00,1002.25,1002.00,1002.25,6,0
02/06/2002,19:48,1002.50,1002.50,1002.50,1002.50,1,0
02/06/2002,19:51,1002.75,1002.75,1002.75,1002.75,3,0
02/06/2002,19:52,1002.25,1002.25,1002.25,1002.25,0,2
02/06/2002,19:53,1002.25,1002.25,1002.25,1002.25,0,4
02/06/2002,19:55,1002.25,1002.25,1002.25,1002.25,0,1
02/06/2002,20:00,1002.25,1002.25,1002.25,1002.25,0,6
02/06/2002,20:02,1002.00,1002.00,1002.00,1002.00,0,3
02/06/2002,20:05,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,20:09,1002.00,1002.00,1002.00,1002.00,0,1
02/06/2002,20:10,1002.00,1002.00,1002.00,1002.00,0,1
02/06/2002,20:14,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,20:15,1002.50,1002.50,1002.00,1002.00,1,1
02/06/2002,20:16,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,20:17,1002.25,1002.25,1002.00,1002.00,2,2
02/06/2002,20:18,1002.00,1002.00,1002.00,1002.00,0,3
02/06/2002,20:26,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,20:27,1002.00,1002.00,1002.00,1002.00,0,2
02/06/2002,20:35,1002.00,1002.00,1002.00,1002.00,0,1
02/06/2002,20:46,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,20:52,1002.00,1002.00,1002.00,1002.00,0,1
02/06/2002,20:59,1002.00,1002.00,1002.00,1002.00,0,1
02/06/2002,21:00,1002.00,1002.00,1002.00,1002.00,0,4
02/06/2002,21:01,1002.00,1002.00,1002.00,1002.00,0,1
02/06/2002,21:04,1001.75,1001.75,1001.75,1001.75,0,1
02/06/2002,21:05,1002.00,1002.00,1002.00,1002.00,2,0
02/06/2002,21:06,1002.25,1002.25,1001.75,1001.75,1,2
02/06/2002,21:09,1001.75,1001.75,1001.75,1001.75,0,4
02/06/2002,21:11,1002.00,1002.00,1001.75,1001.75,6,1
02/06/2002,21:12,1002.00,1002.00,1002.00,1002.00,1,0
02/06/2002,21:14,1002.00,1002.00,1002.00,1002.00,4,0
02/06/2002,21:17,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,21:19,1001.75,1001.75,1001.75,1001.75,0,3
02/06/2002,21:22,1001.75,1001.75,1001.75,1001.75,0,1
02/06/2002,21:23,1001.75,1001.75,1001.75,1001.75,0,1
02/06/2002,21:24,1002.00,1002.00,1002.00,1002.00,1,0
02/06/2002,21:27,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,21:28,1002.00,1002.00,1002.00,1002.00,0,3
02/06/2002,21:29,1002.00,1002.00,1001.75,1001.75,0,6
02/06/2002,21:30,1001.75,1001.75,1001.75,1001.75,0,1
02/06/2002,21:34,1002.00,1002.25,1002.00,1002.25,5,0
02/06/2002,21:42,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,21:43,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,21:47,1002.25,1002.25,1002.25,1002.25,1,0
02/06/2002,21:50,1002.00,1002.00,1002.00,1002.00,0,4
02/06/2002,21:52,1002.00,1002.25,1002.00,1002.25,1,5
02/06/2002,21:55,1001.75,1001.75,1001.75,1001.75,0,1
02/06/2002,21:58,1002.00,1002.00,1002.00,1002.00,5,0
02/06/2002,21:59,1002.25,1002.25,1002.25,1002.25,3,0
02/06/2002,23:01,1002.00,1002.25,1002.00,1002.25,3,6
02/06/2002,23:02,1002.00,1002.00,1002.00,1002.00,0,6
02/06/2002,23:07,1001.75,1001.75,1001.75,1001.75,0,1
02/06/2002,23:09,1002.00,1002.00,1002.00,1002.00,1,0
02/06/2002,23:12,1001.75,1001.75,1001.75,1001.75,0,2
02/06/2002,23:14,1001.75,1001.75,1001.75,1001.75,0,1
02/06/2002,23:17,1001.75,1001.75,1001.50,1001.75,1,10
02/06/2002,23:23,1002.00,1002.25,1001.50,1002.00,5,3
02/06/2002,23:32,1002.00,1002.00,1001.75,1001.75,0,10
02/06/2002,23:38,1002.00,1002.00,1002.00,1002.00,7,0
02/06/2002,23:40,1002.50,1002.50,1002.50,1002.50,2,0
02/06/2002,23:43,1002.25,1002.25,1002.25,1002.25,0,1
02/06/2002,23:48,1002.25,1002.25,1002.25,1002.25,0,1
02/06/2002,23:54,1002.25,1002.25,1002.00,1002.00,0,4
02/06/2002,23:55,1002.25,1002.25,1002.25,1002.25,6,0
02/06/2002,23:56,1002.50,1002.50,1002.25,1002.25,6,2
02/06/2002,23:57,1002.25,1002.25,1002.25,1002.25,0,1
02/06/2002,23:58,1002.25,1002.25,1002.25,1002.25,0,1
02/07/2002,00:03,1002.50,1002.50,1002.50,1002.50,2,0
02/07/2002,00:09,1002.25,1002.25,1002.25,1002.25,0,2
02/07/2002,00:12,1002.50,1002.50,1002.50,1002.50,3,0
02/07/2002,00:22,1002.75,1003.00,1002.75,1003.00,10,0
02/07/2002,00:29,1002.75,1002.75,1002.75,1002.75,0,1
02/07/2002,00:32,1002.75,1002.75,1002.75,1002.75,0,1
02/07/2002,00:33,1002.50,1002.50,1002.50,1002.50,0,3
02/07/2002,00:35,1002.50,1003.25,1002.50,1003.25,7,1
02/07/2002,00:36,1003.25,1003.25,1003.25,1003.25,1,0
02/07/2002,00:42,1002.75,1002.75,1002.75,1002.75,0,1
02/07/2002,00:43,1002.75,1002.75,1002.50,1002.50,0,2
02/07/2002,00:45,1002.75,1002.75,1002.75,1002.75,3,0
02/07/2002,00:46,1003.00,1003.00,1003.00,1003.00,1,0
02/07/2002,00:52,1003.00,1003.00,1003.00,1003.00,2,0
02/07/2002,00:55,1003.00,1003.00,1003.00,1003.00,2,0
02/07/2002,01:02,1003.00,1003.00,1003.00,1003.00,1,0
02/07/2002,01:04,1002.75,1002.75,1002.75,1002.75,0,2
02/07/2002,01:05,1002.75,1002.75,1002.75,1002.75,0,1
02/07/2002,01:06,1003.25,1003.25,1003.25,1003.25,2,0
02/07/2002,01:08,1002.75,1002.75,1002.75,1002.75,0,1
02/07/2002,01:12,1002.75,1002.75,1002.75,1002.75,0,4
02/07/2002,01:16,1002.75,1003.25,1002.75,1003.25,7,2
02/07/2002,01:18,1003.25,1003.25,1003.00,1003.00,4,1
02/07/2002,01:19,1003.00,1003.00,1003.00,1003.00,0,5
02/07/2002,01:20,1002.75,1002.75,1002.75,1002.75,0,1
02/07/2002,01:35,1002.50,1002.50,1002.50,1002.50,0,1
02/07/2002,01:38,1002.75,1002.75,1002.75,1002.75,1,0
02/07/2002,01:39,1002.50,1002.50,1002.50,1002.50,0,1
02/07/2002,01:40,1002.50,1002.50,1002.50,1002.50,0,1
02/07/2002,01:47,1002.75,1002.75,1002.75,1002.75,1,0
02/07/2002,01:48,1002.75,1002.75,1002.75,1002.75,5,0
02/07/2002,01:50,1002.75,1002.75,1002.75,1002.75,1,0
02/07/2002,01:54,1002.75,1002.75,1002.75,1002.75,5,0
02/07/2002,01:55,1003.00,1003.00,1003.00,1003.00,1,0
02/07/2002,01:58,1003.00,1003.00,1003.00,1003.00,8,0
02/07/2002,02:00,1003.00,1003.00,1002.75,1002.75,1,2
02/07/2002,02:03,1002.25,1002.25,1002.25,1002.25,0,3
02/07/2002,02:04,1002.00,1002.00,1002.00,1002.00,0,2
02/07/2002,02:05,1002.25,1002.25,1002.25,1002.25,2,0
02/07/2002,02:07,1002.25,1002.50,1002.25,1002.50,6,0
02/07/2002,02:08,1002.25,1002.25,1002.25,1002.25,0,7
02/07/2002,02:10,1002.25,1002.25,1002.25,1002.25,0,15
02/07/2002,02:11,1002.25,1002.25,1002.25,1002.25,0,35
02/07/2002,02:13,1003.00,1003.00,1003.00,1003.00,4,0
02/07/2002,02:14,1003.25,1003.50,1003.25,1003.50,3,0
02/07/2002,02:15,1003.50,1004.00,1003.00,1004.00,17,9
02/07/2002,02:16,1003.75,1003.75,1003.25,1003.25,1,20
02/07/2002,02:17,1003.25,1003.25,1003.25,1003.25,0,9
02/07/2002,02:20,1003.75,1003.75,1003.50,1003.50,3,5
02/07/2002,02:21,1003.25,1003.25,1003.00,1003.00,0,4
02/07/2002,02:22,1003.25,1003.25,1003.25,1003.25,4,0
02/07/2002,02:23,1003.25,1003.50,1003.25,1003.25,21,2
02/07/2002,02:25,1003.25,1003.25,1003.25,1003.25,0,12
02/07/2002,02:26,1003.25,1003.25,1003.25,1003.25,0,3
02/07/2002,02:27,1003.50,1003.50,1003.50,1003.50,5,0
02/07/2002,02:28,1003.25,1003.25,1003.25,1003.25,0,5
02/07/2002,02:29,1003.00,1003.00,1003.00,1003.00,0,4
02/07/2002,02:30,1002.75,1002.75,1002.75,1002.75,0,7
02/07/2002,02:32,1003.00,1003.00,1003.00,1003.00,5,0
02/07/2002,02:33,1002.75,1002.75,1002.75,1002.75,0,1
02/07/2002,02:34,1002.75,1003.25,1002.75,1002.75,1,2
02/07/2002,02:35,1002.50,1002.75,1002.50,1002.75,2,5
02/07/2002,02:36,1002.75,1002.75,1002.75,1002.75,1,0
02/07/2002,02:37,1002.50,1002.50,1002.50,1002.50,0,2
02/07/2002,02:38,1002.50,1002.50,1002.00,1002.00,0,10
02/07/2002,02:39,1002.00,1002.00,1002.00,1002.00,0,4
02/07/2002,02:40,1002.00,1002.00,1002.00,1002.00,0,1
02/07/2002,02:42,1002.25,1002.25,1002.25,1002.25,3,0
02/07/2002,02:43,1002.50,1002.50,1002.50,1002.50,1,0
02/07/2002,02:44,1002.25,1002.75,1002.25,1002.75,5,5
02/07/2002,02:45,1003.00,1003.00,1003.00,1003.00,3,0
02/07/2002,02:46,1003.00,1003.00,1002.75,1002.75,2,5
02/07/2002,02:48,1003.00,1003.00,1003.00,1003.00,5,0
02/07/2002,02:49,1003.00,1003.00,1003.00,1003.00,31,0
02/07/2002,02:50,1003.00,1003.00,1003.00,1003.00,7,0
02/07/2002,02:51,1003.00,1003.25,1003.00,1003.25,3,0
02/07/2002,02:52,1003.25,1003.75,1003.25,1003.75,10,0
02/07/2002,02:54,1003.75,1003.75,1003.75,1003.75,7,0
02/07/2002,02:55,1003.75,1003.75,1003.75,1003.75,1,0
02/07/2002,02:56,1003.25,1003.25,1003.25,1003.25,0,6
02/07/2002,02:57,1003.25,1003.25,1003.00,1003.00,0,4
02/07/2002,02:58,1003.25,1003.25,1003.25,1003.25,6,0
02/07/2002,03:01,1003.00,1003.00,1002.75,1002.75,0,13
02/07/2002,03:02,1002.75,1002.75,1002.75,1002.75,0,1
02/07/2002,03:03,1002.75,1002.75,1002.75,1002.75,0,1
02/07/2002,03:05,1003.00,1003.00,1003.00,1003.00,6,0
02/07/2002,03:06,1002.75,1003.00,1002.75,1003.00,3,1
02/07/2002,03:07,1003.00,1003.25,1003.00,1003.25,3,0
02/07/2002,03:10,1003.25,1003.25,1003.25,1003.25,1,0
02/07/2002,03:13,1003.50,1003.50,1003.50,1003.50,1,0
02/07/2002,03:15,1003.50,1003.50,1003.25,1003.25,2,5
02/07/2002,03:17,1003.75,1003.75,1003.75,1003.75,3,0
02/07/2002,03:18,1003.50,1003.50,1003.50,1003.50,0,1
02/07/2002,03:19,1003.75,1003.75,1003.75,1003.75,1,0
02/07/2002,03:20,1003.50,1003.75,1003.50,1003.75,1,2
02/07/2002,03:21,1004.00,1004.00,1003.75,1003.75,5,3
02/07/2002,03:22,1004.25,1004.50,1004.25,1004.25,20,1
02/07/2002,03:23,1004.25,1004.25,1004.25,1004.25,0,6
02/07/2002,03:24,1004.00,1004.25,1004.00,1004.25,5,2
02/07/2002,03:25,1004.25,1004.50,1004.25,1004.25,12,4
02/07/2002,03:26,1004.00,1004.25,1004.00,1004.25,1,5
02/07/2002,03:29,1004.00,1004.00,1004.00,1004.00,0,1
02/07/2002,03:32,1003.75,1003.75,1003.75,1003.75,0,9
02/07/2002,03:33,1003.50,1003.75,1003.50,1003.75,1,7
02/07/2002,03:35,1003.75,1003.75,1003.75,1003.75,6,0
02/07/2002,03:36,1003.50,1003.75,1003.50,1003.75,16,1
02/07/2002,03:37,1003.25,1003.25,1003.25,1003.25,0,8
02/07/2002,03:38,1003.50,1003.50,1003.50,1003.50,4,0
02/07/2002,03:39,1003.75,1003.75,1003.75,1003.75,5,0
02/07/2002,03:40,1003.50,1004.00,1003.50,1004.00,6,1
02/07/2002,03:43,1004.00,1004.00,1003.75,1003.75,5,3
02/07/2002,03:51,1004.00,1004.00,1004.00,1004.00,1,0
02/07/2002,03:53,1004.25,1004.25,1004.25,1004.25,5,0
02/07/2002,03:54,1004.00,1004.00,1004.00,1004.00,0,4
02/07/2002,03:56,1004.25,1004.25,1003.75,1003.75,4,4
02/07/2002,04:00,1003.25,1003.25,1003.25,1003.25,0,11
02/07/2002,04:01,1003.50,1003.50,1003.50,1003.50,1,0
02/07/2002,04:02,1003.75,1003.75,1003.75,1003.75,2,0
02/07/2002,04:03,1003.75,1003.75,1003.50,1003.50,1,8
02/07/2002,04:04,1003.25,1003.25,1003.00,1003.00,1,13
02/07/2002,04:05,1002.75,1002.75,1002.75,1002.75,0,2
02/07/2002,04:07,1003.25,1003.25,1003.00,1003.00,6,5
02/07/2002,04:08,1003.00,1003.00,1003.00,1003.00,0,2
02/07/2002,04:09,1003.25,1003.25,1003.25,1003.25,1,0
02/07/2002,04:12,1003.00,1003.00,1003.00,1003.00,0,3
02/07/2002,04:13,1003.25,1003.50,1003.25,1003.25,7,2
02/07/2002,04:14,1003.50,1003.50,1003.50,1003.50,1,0
02/07/2002,04:16,1003.50,1003.50,1003.50,1003.50,2,0
02/07/2002,04:17,1003.50,1003.50,1003.50,1003.50,2,0
02/07/2002,04:20,1003.50,1003.50,1003.50,1003.50,2,0
02/07/2002,04:21,1003.75,1004.00,1003.75,1004.00,12,0
02/07/2002,04:22,1003.75,1004.00,1003.75,1003.75,1,3
02/07/2002,04:23,1004.00,1004.00,1004.00,1004.00,2,0
02/07/2002,04:25,1004.00,1004.00,1003.75,1004.00,5,1
02/07/2002,04:26,1004.25,1004.25,1004.25,1004.25,6,0
02/07/2002,04:27,1004.25,1004.25,1004.25,1004.25,1,0
02/07/2002,04:28,1004.25,1004.50,1004.25,1004.50,11,0
02/07/2002,04:29,1004.75,1004.75,1004.75,1004.75,12,0
02/07/2002,04:30,1004.50,1005.25,1004.50,1005.25,40,3
02/07/2002,04:31,1005.00,1005.00,1005.00,1005.00,0,5
02/07/2002,04:32,1005.00,1005.00,1005.00,1005.00,0,6
02/07/2002,04:33,1005.25,1005.25,1005.00,1005.00,3,10
02/07/2002,04:34,1005.25,1005.25,1005.00,1005.25,18,1
02/07/2002,04:36,1005.00,1005.25,1005.00,1005.25,2,1
02/07/2002,04:37,1005.00,1005.00,1005.00,1005.00,0,6
02/07/2002,04:38,1005.00,1005.00,1005.00,1005.00,0,3
02/07/2002,04:39,1004.75,1004.75,1004.75,1004.75,0,7
02/07/2002,04:41,1004.50,1004.50,1004.50,1004.50,0,2
02/07/2002,04:42,1004.50,1004.50,1004.50,1004.50,0,1
02/07/2002,04:44,1004.75,1004.75,1004.50,1004.50,2,2
02/07/2002,04:45,1004.50,1004.75,1004.50,1004.75,1,3
02/07/2002,04:51,1004.75,1004.75,1004.75,1004.75,1,0
02/07/2002,04:53,1005.00,1005.00,1005.00,1005.00,2,0
02/07/2002,04:54,1005.00,1005.00,1005.00,1005.00,1,0
02/07/2002,04:55,1005.25,1005.25,1005.25,1005.25,1,0
02/07/2002,04:56,1005.25,1005.75,1005.25,1005.50,14,2
02/07/2002,04:57,1005.50,1005.50,1005.25,1005.25,0,10
02/07/2002,04:59,1005.50,1005.50,1005.00,1005.25,11,41
02/07/2002,05:00,1005.25,1005.25,1005.25,1005.25,38,0
02/07/2002,05:01,1005.50,1005.50,1005.50,1005.50,2,0
02/07/2002,05:02,1005.75,1005.75,1005.75,1005.75,1,0
02/07/2002,05:03,1005.75,1005.75,1005.75,1005.75,6,0
02/07/2002,05:04,1005.75,1006.00,1005.75,1005.75,6,3
02/07/2002,05:05,1006.00,1006.75,1006.00,1006.25,41,18
02/07/2002,05:06,1006.25,1006.25,1006.25,1006.25,0,1
02/07/2002,05:07,1006.50,1006.50,1006.25,1006.25,1,1
02/07/2002,05:08,1006.75,1006.75,1006.75,1006.75,1,0
02/07/2002,05:09,1006.50,1007.00,1006.25,1007.00,9,3
02/07/2002,05:10,1006.50,1006.50,1006.50,1006.50,0,1
02/07/2002,05:11,1006.75,1006.75,1006.75,1006.75,3,0
02/07/2002,05:12,1007.00,1007.00,1007.00,1007.00,1,0
02/07/2002,05:13,1006.75,1006.75,1006.75,1006.75,0,1
02/07/2002,05:14,1006.50,1006.50,1006.50,1006.50,0,10
02/07/2002,05:15,1006.50,1007.00,1006.50,1006.50,8,9
02/07/2002,05:16,1006.75,1006.75,1006.75,1006.75,1,0
02/07/2002,05:17,1007.00,1007.75,1007.00,1007.75,31,2
02/07/2002,05:18,1007.00,1007.00,1006.75,1006.75,0,12
02/07/2002,05:19,1007.00,1007.00,1007.00,1007.00,1,0
02/07/2002,05:20,1007.00,1007.50,1007.00,1007.50,19,0
02/07/2002,05:21,1007.50,1007.50,1007.25,1007.25,3,5
02/07/2002,05:22,1007.25,1007.25,1007.00,1007.25,2,15
02/07/2002,05:23,1007.00,1007.00,1007.00,1007.00,0,1
02/07/2002,05:24,1007.25,1007.25,1007.25,1007.25,1,0
02/07/2002,05:25,1006.75,1006.75,1006.75,1006.75,0,6
02/07/2002,05:26,1006.50,1006.75,1006.50,1006.75,4,1
02/07/2002,05:27,1007.00,1007.00,1007.00,1007.00,6,0
02/07/2002,05:29,1006.75,1006.75,1006.25,1006.25,0,13
02/07/2002,05:30,1006.25,1006.50,1006.25,1006.50,3,14
02/07/2002,05:31,1006.25,1006.25,1005.50,1005.75,5,44
02/07/2002,05:32,1005.75,1005.75,1005.75,1005.75,0,26
02/07/2002,05:33,1005.75,1005.75,1005.75,1005.75,0,1
02/07/2002,05:34,1005.75,1005.75,1005.75,1005.75,0,1
02/07/2002,05:35,1006.25,1006.25,1006.25,1006.25,2,0
02/07/2002,05:37,1006.25,1006.25,1006.25,1006.25,10,0
02/07/2002,05:38,1006.25,1006.25,1006.25,1006.25,2,0
02/07/2002,05:39,1006.00,1006.25,1006.00,1006.25,2,3
02/07/2002,05:40,1006.25,1006.50,1006.25,1006.50,4,0
02/07/2002,05:42,1006.75,1007.00,1006.75,1007.00,3,0
02/07/2002,05:43,1007.00,1007.00,1007.00,1007.00,2,0
02/07/2002,05:44,1006.75,1006.75,1006.75,1006.75,0,2
02/07/2002,05:45,1006.50,1006.50,1006.00,1006.00,3,40
02/07/2002,05:46,1006.00,1006.00,1006.00,1006.00,0,6
02/07/2002,05:47,1006.00,1006.25,1006.00,1006.25,6,1
02/07/2002,05:48,1006.25,1006.50,1006.25,1006.50,15,0
02/07/2002,05:49,1006.50,1006.50,1006.50,1006.50,8,0
02/07/2002,05:50,1006.25,1006.25,1006.25,1006.25,0,9
02/07/2002,05:51,1006.50,1006.75,1006.50,1006.75,22,0
02/07/2002,05:53,1006.75,1006.75,1006.50,1006.75,16,5
02/07/2002,05:54,1007.00,1007.00,1006.50,1006.50,6,1
02/07/2002,05:55,1006.75,1007.00,1006.75,1007.00,6,0
02/07/2002,05:57,1006.75,1007.00,1006.75,1007.00,4,1
02/07/2002,05:58,1006.50,1006.50,1006.25,1006.25,0,18
02/07/2002,05:59,1006.50,1006.50,1006.50,1006.50,5,0
02/07/2002,06:00,1006.75,1006.75,1006.75,1006.75,3,0
02/07/2002,06:01,1006.75,1007.00,1006.75,1006.75,4,2
02/07/2002,06:02,1006.50,1006.50,1006.25,1006.25,0,20
02/07/2002,06:04,1006.25,1006.25,1006.25,1006.25,0,3
02/07/2002,06:05,1006.25,1006.25,1006.25,1006.25,0,5
02/07/2002,06:06,1006.00,1006.00,1006.00,1006.00,0,14
02/07/2002,06:07,1005.75,1005.75,1005.25,1005.25,8,51
02/07/2002,06:08,1005.50,1005.75,1005.50,1005.75,9,0
02/07/2002,06:09,1005.50,1005.50,1005.25,1005.25,0,21
02/07/2002,06:10,1005.25,1005.25,1005.00,1005.00,0,6
02/07/2002,06:11,1005.00,1005.00,1005.00,1005.00,0,2
02/07/2002,06:12,1004.75,1005.00,1004.75,1005.00,5,3
02/07/2002,06:13,1004.75,1004.75,1004.50,1004.75,1,13
02/07/2002,06:14,1004.50,1004.75,1004.50,1004.75,4,6
02/07/2002,06:16,1004.50,1004.50,1004.50,1004.50,0,6
02/07/2002,06:17,1004.25,1004.50,1004.25,1004.50,2,1
02/07/2002,06:18,1004.50,1004.50,1004.50,1004.50,2,0
02/07/2002,06:19,1004.75,1005.00,1004.75,1005.00,4,0
02/07/2002,06:20,1005.00,1005.25,1005.00,1005.00,12,6
02/07/2002,06:22,1004.75,1004.75,1004.75,1004.75,0,13
02/07/2002,06:23,1005.25,1005.25,1005.25,1005.25,1,0
02/07/2002,06:24,1005.00,1005.00,1004.75,1004.75,0,21
02/07/2002,06:25,1005.25,1005.25,1005.25,1005.25,7,0
02/07/2002,06:26,1005.25,1005.25,1004.50,1004.75,8,17
02/07/2002,06:27,1004.75,1005.00,1004.50,1005.00,7,11
02/07/2002,06:28,1004.75,1004.75,1004.25,1004.25,0,6
02/07/2002,06:29,1004.25,1004.75,1004.25,1004.75,22,1
02/07/2002,06:30,1005.00,1005.25,1005.00,1005.00,10,10
02/07/2002,06:31,1005.25,1005.25,1004.75,1005.00,5,9
02/07/2002,06:32,1005.00,1005.00,1004.75,1004.75,0,6
02/07/2002,06:33,1005.00,1005.00,1005.00,1005.00,2,0
02/07/2002,06:34,1005.00,1005.00,1004.75,1005.00,4,7
02/07/2002,06:36,1004.75,1004.75,1004.75,1004.75,0,1
02/07/2002,06:37,1004.75,1004.75,1004.75,1004.75,0,8
02/07/2002,06:38,1004.75,1004.75,1004.75,1004.75,0,1
02/07/2002,06:39,1004.75,1004.75,1004.75,1004.75,0,1
02/07/2002,06:40,1005.00,1005.25,1005.00,1005.25,2,0
02/07/2002,06:42,1005.25,1005.25,1005.25,1005.25,1,0
02/07/2002,06:43,1005.25,1005.25,1005.25,1005.25,5,0
02/07/2002,06:44,1005.00,1005.00,1005.00,1005.00,0,1
02/07/2002,06:45,1005.00,1005.00,1005.00,1005.00,0,1
02/07/2002,06:46,1005.00,1005.00,1005.00,1005.00,0,7
02/07/2002,06:47,1004.75,1004.75,1004.75,1004.75,0,7
02/07/2002,06:48,1004.75,1005.00,1004.50,1004.75,5,5
02/07/2002,06:49,1005.00,1005.00,1005.00,1005.00,4,0
02/07/2002,06:50,1005.25,1005.75,1005.25,1005.50,29,4
02/07/2002,06:51,1005.50,1005.50,1005.25,1005.25,0,18
02/07/2002,06:52,1005.25,1005.50,1005.00,1005.50,7,12
02/07/2002,06:53,1005.50,1005.50,1005.00,1005.25,18,8
02/07/2002,06:54,1005.25,1005.50,1005.00,1005.00,4,12
02/07/2002,06:55,1005.25,1005.25,1004.75,1004.75,1,5
02/07/2002,06:56,1004.75,1004.75,1004.75,1004.75,0,8
02/07/2002,06:57,1004.75,1005.50,1004.75,1005.00,5,7
02/07/2002,06:59,1005.00,1005.25,1005.00,1005.25,5,1
02/07/2002,07:01,1005.50,1005.50,1005.50,1005.50,1,0
02/07/2002,07:02,1005.00,1005.25,1005.00,1005.25,5,3
02/07/2002,07:03,1005.25,1005.25,1005.00,1005.00,2,7
02/07/2002,07:05,1005.00,1005.25,1005.00,1005.00,1,4
02/07/2002,07:06,1005.25,1005.25,1005.00,1005.00,1,5
02/07/2002,07:07,1005.50,1005.50,1005.50,1005.50,1,0
02/07/2002,07:08,1005.50,1005.75,1005.50,1005.50,4,7
02/07/2002,07:09,1005.50,1006.00,1005.50,1006.00,6,1
02/07/2002,07:10,1006.00,1006.00,1006.00,1006.00,3,0
02/07/2002,07:11,1006.00,1006.00,1006.00,1006.00,11,0
02/07/2002,07:12,1006.00,1007.00,1005.75,1006.50,29,13
02/07/2002,07:13,1006.75,1007.00,1006.50,1007.00,22,11
02/07/2002,07:14,1007.25,1007.50,1007.00,1007.50,13,5
02/07/2002,07:15,1007.00,1007.75,1007.00,1007.75,33,20
02/07/2002,07:16,1007.50,1007.75,1007.25,1007.25,4,9
02/07/2002,07:17,1007.25,1007.50,1007.25,1007.25,6,14
02/07/2002,07:18,1007.25,1007.75,1007.00,1007.50,8,13
02/07/2002,07:19,1007.50,1007.75,1007.50,1007.50,3,9
02/07/2002,07:20,1007.50,1007.75,1007.25,1007.25,6,19
02/07/2002,07:21,1007.50,1007.50,1007.00,1007.50,8,10
02/07/2002,07:22,1007.50,1007.50,1007.50,1007.50,8,0
02/07/2002,07:23,1007.50,1007.75,1007.25,1007.25,4,32
02/07/2002,07:24,1007.25,1007.50,1007.25,1007.50,5,13
02/07/2002,07:25,1007.75,1007.75,1007.50,1007.50,1,5
02/07/2002,07:26,1007.50,1007.50,1007.00,1007.00,0,6
02/07/2002,07:27,1007.25,1007.50,1007.25,1007.50,5,0
02/07/2002,07:28,1007.25,1007.75,1007.25,1007.75,21,5
02/07/2002,07:29,1007.50,1008.00,1007.50,1007.75,15,9
02/07/2002,07:30,1008.00,1008.75,1008.00,1008.25,51,2
02/07/2002,07:31,1008.75,1009.75,1008.50,1008.75,79,39
02/07/2002,07:32,1008.75,1008.75,1008.00,1008.00,20,20
02/07/2002,07:33,1008.00,1009.00,1007.75,1009.00,20,10
02/07/2002,07:34,1008.75,1009.25,1008.75,1008.75,15,6
02/07/2002,07:35,1008.75,1009.00,1008.50,1009.00,13,6
02/07/2002,07:36,1009.25,1010.00,1009.00,1010.00,89,34
02/07/2002,07:37,1010.00,1011.00,1009.75,1010.75,134,37
02/07/2002,07:38,1010.50,1010.75,1010.00,1010.50,83,39
02/07/2002,07:39,1010.50,1010.75,1010.00,1010.00,17,52
02/07/2002,07:40,1010.00,1010.25,1009.75,1009.75,13,34
02/07/2002,07:41,1010.00,1010.25,1009.75,1010.00,22,21
02/07/2002,07:42,1010.00,1010.25,1009.75,1010.25,26,20
02/07/2002,07:43,1010.00,1010.00,1009.50,1009.75,46,70
02/07/2002,07:44,1009.50,1009.50,1009.00,1009.25,3,91
02/07/2002,07:45,1009.00,1009.25,1008.25,1009.00,10,85
02/07/2002,07:46,1009.00,1009.50,1008.75,1009.25,76,45
02/07/2002,07:47,1009.25,1009.25,1009.00,1009.25,8,6
02/07/2002,07:48,1009.25,1009.50,1009.25,1009.25,7,10
02/07/2002,07:49,1009.50,1009.50,1009.25,1009.50,3,6
02/07/2002,07:50,1009.25,1009.25,1009.00,1009.00,0,27
02/07/2002,07:51,1008.75,1009.00,1008.75,1008.75,5,38
02/07/2002,07:52,1009.00,1009.00,1008.75,1008.75,3,1
02/07/2002,07:53,1009.00,1009.00,1008.50,1008.50,3,25
02/07/2002,07:54,1008.75,1008.75,1008.50,1008.75,32,5
02/07/2002,07:55,1008.50,1009.00,1008.50,1009.00,3,1
02/07/2002,07:56,1008.75,1009.00,1008.75,1008.75,3,15
02/07/2002,07:57,1008.75,1008.75,1008.25,1008.50,7,17
02/07/2002,07:58,1008.50,1008.50,1008.25,1008.25,1,7
02/07/2002,07:59,1008.25,1008.50,1008.00,1008.25,7,161
02/07/2002,08:00,1008.25,1008.25,1007.50,1007.50,3,54
02/07/2002,08:01,1007.75,1008.00,1007.75,1007.75,15,6
02/07/2002,08:02,1007.75,1007.75,1007.25,1007.25,4,43
02/07/2002,08:03,1007.25,1007.75,1007.25,1007.75,24,12
02/07/2002,08:04,1007.75,1007.75,1007.25,1007.25,33,16
02/07/2002,08:05,1007.25,1007.25,1006.75,1006.75,0,90
02/07/2002,08:06,1006.50,1006.75,1006.25,1006.50,26,70
02/07/2002,08:07,1006.50,1006.75,1006.25,1006.75,8,11
02/07/2002,08:08,1006.75,1007.00,1006.75,1007.00,3,0
02/07/2002,08:09,1007.00,1007.00,1006.75,1006.75,9,6
02/07/2002,08:10,1006.75,1006.75,1006.75,1006.75,0,18
02/07/2002,08:11,1006.75,1007.00,1006.75,1006.75,2,6
02/07/2002,08:12,1006.75,1007.25,1006.75,1007.00,14,6
02/07/2002,08:13,1007.25,1007.25,1007.00,1007.25,2,3
02/07/2002,08:14,1007.00,1007.25,1006.75,1007.00,29,14
02/07/2002,08:15,1007.00,1007.25,1007.00,1007.00,5,7
02/07/2002,08:16,1007.00,1007.00,1006.50,1006.50,0,29
02/07/2002,08:17,1006.50,1006.50,1006.50,1006.50,0,2
02/07/2002,08:18,1006.75,1006.75,1006.75,1006.75,7,0
02/07/2002,08:19,1006.50,1006.50,1006.25,1006.50,10,27
02/07/2002,08:20,1006.25,1006.75,1006.25,1006.50,5,4
02/07/2002,08:21,1006.75,1006.75,1006.75,1006.75,12,0
02/07/2002,08:22,1006.75,1006.75,1006.50,1006.50,7,8
02/07/2002,08:23,1006.50,1006.75,1006.00,1006.00,20,67
02/07/2002,08:24,1005.75,1006.25,1005.75,1006.00,5,18
02/07/2002,08:25,1006.00,1006.00,1005.75,1006.00,2,1
02/07/2002,08:26,1005.75,1006.00,1005.75,1006.00,15,10
02/07/2002,08:27,1005.75,1006.00,1005.75,1005.75,2,78
02/07/2002,08:28,1005.50,1006.00,1005.50,1005.50,15,12
02/07/2002,08:29,1005.75,1005.75,1005.50,1005.75,12,1
02/07/2002,08:30,1005.75,1006.25,1005.50,1006.00,219,63
02/07/2002,08:31,1006.25,1006.25,1005.00,1006.00,454,384
02/07/2002,08:32,1006.00,1006.75,1005.75,1006.25,452,393
02/07/2002,08:33,1006.25,1007.25,1006.25,1007.25,371,199
02/07/2002,08:34,1007.25,1007.75,1006.75,1007.00,460,379
02/07/2002,08:35,1007.00,1007.25,1006.00,1006.00,422,749
02/07/2002,08:36,1006.00,1006.75,1005.50,1006.00,703,912
02/07/2002,08:37,1006.00,1006.00,1004.25,1005.00,625,850
02/07/2002,08:38,1005.00,1005.00,1004.25,1004.75,411,799
02/07/2002,08:39,1004.75,1006.00,1004.75,1005.50,602,306
02/07/2002,08:40,1005.50,1006.00,1004.00,1004.75,366,993
02/07/2002,08:41,1004.75,1006.00,1004.75,1006.00,714,199
02/07/2002,08:42,1006.25,1007.00,1006.00,1006.75,806,702
02/07/2002,08:43,1006.75,1007.00,1006.00,1006.50,498,642
02/07/2002,08:44,1006.50,1008.50,1006.25,1007.75,907,734
02/07/2002,08:45,1008.00,1008.50,1007.25,1008.50,578,557
02/07/2002,08:46,1008.25,1009.25,1008.00,1009.25,558,649
02/07/2002,08:47,1009.25,1009.25,1007.75,1007.75,356,718
02/07/2002,08:48,1007.75,1008.00,1006.75,1006.75,663,565
02/07/2002,08:49,1006.75,1007.25,1006.00,1006.25,868,1027
02/07/2002,08:50,1006.00,1006.75,1005.75,1006.75,1280,642
02/07/2002,08:51,1006.75,1006.75,1005.00,1005.25,470,1038
02/07/2002,08:52,1005.00,1006.75,1005.00,1006.25,885,793
02/07/2002,08:53,1006.25,1006.75,1005.25,1005.75,555,579
02/07/2002,08:54,1005.75,1006.75,1005.25,1006.50,527,538
02/07/2002,08:55,1006.50,1007.25,1006.25,1007.25,568,292
02/07/2002,08:56,1007.25,1007.75,1006.75,1007.75,303,300
02/07/2002,08:57,1007.75,1008.50,1007.50,1008.25,759,425
02/07/2002,08:58,1008.25,1009.00,1007.75,1008.25,646,536
02/07/2002,08:59,1008.00,1008.25,1007.25,1007.75,530,514
02/07/2002,09:00,1007.75,1008.75,1007.50,1008.00,476,390
02/07/2002,09:01,1008.00,1009.75,1007.75,1009.50,1201,274
02/07/2002,09:02,1009.50,1010.75,1009.50,1010.50,717,538
02/07/2002,09:03,1010.50,1010.75,1010.00,1010.00,520,602
02/07/2002,09:04,1010.25,1010.25,1009.00,1009.50,510,457
02/07/2002,09:05,1009.75,1009.75,1008.75,1008.75,282,557
02/07/2002,09:06,1008.75,1009.50,1008.25,1009.50,397,527
02/07/2002,09:07,1009.50,1009.50,1008.50,1008.75,357,489
02/07/2002,09:08,1008.75,1008.75,1007.25,1007.50,429,701
02/07/2002,09:09,1007.50,1008.75,1007.25,1008.25,640,348
02/07/2002,09:10,1008.50,1008.75,1007.75,1007.75,363,369
02/07/2002,09:11,1007.75,1008.00,1007.25,1007.50,501,305
02/07/2002,09:12,1007.25,1007.75,1007.00,1007.75,577,296
02/07/2002,09:13,1007.75,1008.25,1007.00,1007.25,598,450
02/07/2002,09:14,1007.25,1007.50,1005.75,1006.00,715,771
02/07/2002,09:15,1006.00,1006.25,1004.75,1004.75,374,828
02/07/2002,09:16,1004.75,1005.25,1004.00,1004.50,559,866
02/07/2002,09:17,1004.25,1005.50,1004.00,1004.50,503,640
02/07/2002,09:18,1004.25,1004.75,1003.00,1003.25,640,1445
02/07/2002,09:19,1003.25,1004.50,1003.00,1004.50,886,530
02/07/2002,09:20,1004.25,1004.75,1003.25,1004.25,569,685
02/07/2002,09:21,1004.00,1004.75,1003.75,1004.25,449,241
02/07/2002,09:22,1004.25,1005.00,1004.25,1005.00,547,351
02/07/2002,09:23,1005.00,1005.25,1004.50,1005.00,378,237
02/07/2002,09:24,1005.00,1005.25,1004.25,1004.75,251,365
02/07/2002,09:25,1005.00,1005.25,1004.50,1005.00,335,350
02/07/2002,09:26,1004.75,1005.00,1004.25,1004.75,385,221
02/07/2002,09:27,1004.75,1005.50,1003.75,1003.75,435,762
02/07/2002,09:28,1003.75,1004.00,1002.75,1002.75,534,747
02/07/2002,09:29,1002.50,1002.75,1001.00,1001.25,583,1259
02/07/2002,09:30,1001.25,1001.50,1000.00,1000.25,493,786
02/07/2002,09:31,1000.00,1001.50,999.75,1001.25,642,587
02/07/2002,09:32,1001.50,1001.50,1000.75,1001.50,637,626
02/07/2002,09:33,1001.25,1002.25,1001.25,1001.75,587,520
02/07/2002,09:34,1001.75,1002.50,1001.75,1002.25,589,508
02/07/2002,09:35,1002.50,1003.00,1002.25,1002.75,558,294
02/07/2002,09:36,1002.75,1003.25,1002.50,1002.75,470,346
02/07/2002,09:37,1002.75,1004.00,1002.75,1004.00,627,428
02/07/2002,09:38,1004.00,1004.50,1003.50,1004.50,434,662
02/07/2002,09:39,1004.25,1005.00,1004.25,1004.75,535,604
02/07/2002,09:40,1005.00,1005.75,1004.75,1005.00,683,895
02/07/2002,09:41,1005.25,1005.25,1004.50,1005.00,377,534
02/07/2002,09:42,1005.00,1005.50,1004.75,1005.00,417,198
02/07/2002,09:43,1005.00,1005.00,1004.25,1004.50,246,542
02/07/2002,09:44,1004.50,1004.75,1004.00,1004.25,123,263
02/07/2002,09:45,1004.25,1004.75,1004.00,1004.25,249,219
02/07/2002,09:46,1004.50,1005.00,1004.25,1004.75,237,211
02/07/2002,09:47,1005.00,1006.25,1004.75,1006.25,655,324
02/07/2002,09:48,1006.25,1006.25,1005.25,1005.75,259,605
02/07/2002,09:49,1005.75,1006.50,1005.50,1006.00,440,244
02/07/2002,09:50,1006.00,1007.50,1006.00,1007.50,784,66
02/07/2002,09:51,1007.50,1008.25,1006.75,1008.00,775,779
02/07/2002,09:52,1007.75,1008.00,1007.25,1007.50,156,526
02/07/2002,09:53,1007.50,1007.50,1007.00,1007.00,284,312
02/07/2002,09:54,1007.25,1007.25,1006.50,1006.50,180,391
02/07/2002,09:55,1006.50,1006.75,1006.00,1006.25,453,356
02/07/2002,09:56,1006.50,1007.25,1006.50,1007.00,303,289
02/07/2002,09:57,1007.00,1007.75,1006.75,1007.75,329,160
02/07/2002,09:58,1007.75,1007.75,1007.00,1007.25,239,248
02/07/2002,09:59,1007.25,1007.75,1007.00,1007.75,345,69
02/07/2002,10:00,1007.75,1008.25,1007.50,1008.00,450,238
02/07/2002,10:01,1008.00,1009.00,1008.00,1008.50,816,268
02/07/2002,10:02,1008.50,1009.00,1008.25,1008.50,234,323
02/07/2002,10:03,1008.50,1009.25,1007.75,1009.00,778,494
02/07/2002,10:04,1009.00,1009.50,1008.25,1008.25,419,391
02/07/2002,10:05,1008.50,1010.25,1008.25,1010.00,1202,433
02/07/2002,10:06,1010.00,1011.75,1009.75,1011.75,1326,703
02/07/2002,10:07,1011.75,1011.75,1011.00,1011.25,677,1029
02/07/2002,10:08,1011.00,1012.75,1011.00,1012.25,1215,661
02/07/2002,10:09,1012.25,1012.75,1011.25,1011.25,410,664
02/07/2002,10:10,1011.25,1011.75,1010.75,1011.25,573,393
02/07/2002,10:11,1011.50,1011.50,1010.75,1011.00,330,544
02/07/2002,10:12,1011.00,1012.00,1010.75,1011.75,568,105
02/07/2002,10:13,1012.00,1013.25,1011.75,1013.00,690,529
02/07/2002,10:14,1013.00,1013.25,1011.75,1012.00,857,799
02/07/2002,10:15,1012.25,1013.00,1012.00,1012.25,596,621
02/07/2002,10:16,1012.00,1012.25,1011.50,1011.50,222,347
02/07/2002,10:17,1011.50,1011.75,1010.75,1010.75,196,453
02/07/2002,10:18,1010.75,1011.00,1010.50,1010.75,231,525
02/07/2002,10:19,1010.75,1011.50,1010.50,1011.25,751,229
02/07/2002,10:20,1011.25,1011.25,1010.75,1011.00,109,194
02/07/2002,10:21,1011.00,1011.25,1010.75,1011.00,130,111
02/07/2002,10:22,1011.00,1011.00,1010.25,1010.25,136,397
02/07/2002,10:23,1010.25,1011.00,1010.25,1011.00,267,23
02/07/2002,10:24,1010.75,1011.25,1010.50,1011.00,259,184
02/07/2002,10:25,1011.00,1011.50,1010.75,1011.25,291,166
02/07/2002,10:26,1011.50,1012.00,1011.25,1012.00,267,208
02/07/2002,10:27,1011.75,1013.00,1011.75,1012.25,546,497
02/07/2002,10:28,1012.50,1012.50,1011.50,1011.50,224,226
02/07/2002,10:29,1011.50,1011.50,1010.75,1010.75,118,390
02/07/2002,10:30,1010.75,1011.25,1010.00,1010.25,316,547
02/07/2002,10:31,1010.25,1011.50,1010.00,1011.25,545,284
02/07/2002,10:32,1011.25,1011.50,1010.75,1011.25,201,200
02/07/2002,10:33,1011.25,1012.00,1011.00,1011.50,519,349
02/07/2002,10:34,1011.50,1012.25,1011.00,1012.00,439,272
02/07/2002,10:35,1012.00,1012.50,1011.75,1011.75,400,207
02/07/2002,10:36,1011.75,1012.00,1011.25,1011.75,388,446
02/07/2002,10:37,1011.75,1012.25,1011.50,1012.00,298,223
02/07/2002,10:38,1012.25,1012.50,1011.75,1011.75,197,262
02/07/2002,10:39,1011.75,1012.50,1011.50,1012.50,307,170
02/07/2002,10:40,1012.50,1014.00,1012.50,1014.00,1263,706
02/07/2002,10:41,1014.00,1014.50,1013.50,1014.25,1025,635
02/07/2002,10:42,1014.50,1014.75,1014.00,1014.50,496,367
02/07/2002,10:43,1014.50,1015.50,1014.25,1015.25,913,422
02/07/2002,10:44,1015.25,1016.00,1015.25,1015.50,1137,711
02/07/2002,10:45,1015.50,1016.00,1015.25,1015.75,530,529
02/07/2002,10:46,1015.50,1016.25,1015.50,1015.75,439,253
02/07/2002,10:47,1015.75,1017.25,1015.75,1017.00,1075,437
02/07/2002,10:48,1017.00,1017.00,1015.50,1015.75,536,989
02/07/2002,10:49,1015.75,1016.00,1014.50,1014.75,365,850
02/07/2002,10:50,1014.75,1014.75,1013.75,1014.25,478,569
02/07/2002,10:51,1014.25,1014.50,1013.50,1014.00,409,453
02/07/2002,10:52,1014.25,1014.50,1013.25,1013.25,176,913
02/07/2002,10:53,1013.25,1013.75,1013.00,1013.50,356,162
02/07/2002,10:54,1013.50,1014.00,1013.50,1014.00,274,71
02/07/2002,10:55,1014.00,1014.25,1013.75,1014.00,436,79
02/07/2002,10:56,1014.00,1014.50,1014.00,1014.25,157,43
02/07/2002,10:57,1014.25,1014.25,1013.50,1014.00,110,336
02/07/2002,10:58,1013.75,1014.00,1013.25,1013.25,26,180
02/07/2002,10:59,1013.25,1013.75,1013.00,1013.00,125,486
02/07/2002,11:00,1013.00,1013.25,1012.75,1013.00,166,239
02/07/2002,11:01,1013.00,1013.75,1012.75,1013.50,259,208
02/07/2002,11:02,1013.50,1013.75,1013.25,1013.50,61,114
02/07/2002,11:03,1013.50,1014.00,1013.25,1013.75,184,116
02/07/2002,11:04,1013.50,1013.75,1013.25,1013.50,83,89
02/07/2002,11:05,1013.75,1014.25,1013.25,1014.25,312,52
02/07/2002,11:06,1014.25,1015.00,1014.25,1014.75,588,262
02/07/2002,11:07,1014.50,1014.75,1014.25,1014.75,117,109
02/07/2002,11:08,1014.75,1014.75,1013.75,1014.00,49,276
02/07/2002,11:09,1013.75,1014.00,1013.50,1013.50,105,112
02/07/2002,11:10,1013.75,1013.75,1013.25,1013.50,82,76
02/07/2002,11:11,1013.50,1014.00,1013.50,1013.75,130,113
02/07/2002,11:12,1013.50,1013.75,1013.25,1013.50,145,161
02/07/2002,11:13,1013.50,1013.75,1013.50,1013.75,65,71
02/07/2002,11:14,1013.50,1014.50,1013.50,1014.25,156,33
02/07/2002,11:15,1014.50,1015.50,1014.25,1015.25,387,171
02/07/2002,11:16,1015.25,1015.50,1014.00,1014.00,103,491
02/07/2002,11:17,1014.00,1014.25,1013.25,1013.50,217,441
02/07/2002,11:18,1013.25,1013.75,1013.00,1013.50,252,290
02/07/2002,11:19,1013.50,1013.50,1013.00,1013.00,338,212
02/07/2002,11:20,1013.00,1013.25,1012.25,1012.25,252,650
02/07/2002,11:21,1012.25,1012.75,1012.00,1012.00,257,287
02/07/2002,11:22,1012.00,1012.75,1012.00,1012.25,523,206
02/07/2002,11:23,1012.50,1012.50,1012.00,1012.25,202,106
02/07/2002,11:24,1012.25,1012.50,1012.00,1012.50,92,97
02/07/2002,11:25,1012.75,1013.00,1012.25,1012.50,101,281
02/07/2002,11:26,1012.50,1012.75,1012.00,1012.50,88,367
02/07/2002,11:27,1012.50,1013.00,1012.50,1012.75,136,158
02/07/2002,11:28,1012.75,1013.00,1012.50,1012.75,175,142
02/07/2002,11:29,1012.75,1013.25,1012.75,1013.25,276,24
02/07/2002,11:30,1013.25,1013.25,1013.00,1013.00,213,148
02/07/2002,11:31,1013.00,1013.25,1012.75,1013.00,23,51
02/07/2002,11:32,1013.25,1013.75,1012.50,1013.50,297,146
02/07/2002,11:33,1013.75,1013.75,1013.00,1013.00,14,90
02/07/2002,11:34,1013.25,1013.50,1012.25,1012.25,77,266
02/07/2002,11:35,1012.25,1012.50,1011.50,1011.50,222,677
02/07/2002,11:36,1011.50,1012.00,1011.00,1011.25,68,537
02/07/2002,11:37,1011.25,1011.75,1011.00,1011.25,152,211
02/07/2002,11:38,1011.25,1011.50,1011.00,1011.25,46,158
02/07/2002,11:39,1011.25,1011.75,1010.75,1011.75,265,392
02/07/2002,11:40,1011.75,1011.75,1011.25,1011.50,98,72
02/07/2002,11:41,1011.50,1012.00,1011.50,1011.75,101,135
02/07/2002,11:42,1011.50,1011.75,1011.00,1011.00,36,350
02/07/2002,11:43,1011.25,1011.25,1010.75,1010.75,23,205
02/07/2002,11:44,1010.75,1011.00,1010.75,1011.00,105,369
02/07/2002,11:45,1011.00,1011.00,1010.00,1010.00,116,777
02/07/2002,11:46,1010.00,1010.50,1009.75,1010.50,246,401
02/07/2002,11:47,1010.25,1011.25,1010.25,1011.25,375,208
02/07/2002,11:48,1011.25,1011.50,1011.00,1011.00,126,130
02/07/2002,11:49,1011.00,1011.25,1011.00,1011.00,102,48
02/07/2002,11:50,1011.00,1011.00,1010.25,1010.50,13,290
02/07/2002,11:51,1010.50,1010.50,1010.00,1010.50,176,262
02/07/2002,11:52,1010.50,1011.00,1010.25,1010.50,120,123
02/07/2002,11:53,1010.50,1011.75,1010.50,1011.25,457,185
02/07/2002,11:54,1011.25,1011.50,1011.00,1011.25,240,298
02/07/2002,11:55,1011.00,1011.25,1010.75,1011.00,15,145
02/07/2002,11:56,1010.75,1011.00,1009.75,1010.00,456,878
02/07/2002,11:57,1010.00,1010.50,1009.50,1010.50,244,240
02/07/2002,11:58,1010.50,1011.00,1010.25,1011.00,164,94
02/07/2002,11:59,1011.00,1011.50,1010.75,1011.50,296,97
02/07/2002,12:00,1011.50,1011.75,1011.25,1011.50,206,166
02/07/2002,12:01,1011.50,1012.00,1011.25,1011.50,83,135
02/07/2002,12:02,1011.25,1011.75,1011.25,1011.50,96,110
02/07/2002,12:03,1011.50,1012.00,1011.50,1011.50,133,60
02/07/2002,12:04,1011.75,1012.00,1011.50,1012.00,200,161
02/07/2002,12:05,1012.25,1012.25,1011.75,1012.00,106,214
02/07/2002,12:06,1012.00,1012.50,1011.50,1012.50,221,245
02/07/2002,12:07,1012.50,1012.50,1012.00,1012.00,95,195
02/07/2002,12:08,1012.25,1012.50,1012.00,1012.25,59,26
02/07/2002,12:09,1012.25,1012.75,1012.25,1012.50,122,69
02/07/2002,12:10,1012.50,1012.50,1012.00,1012.00,6,228
02/07/2002,12:11,1011.75,1012.25,1011.75,1011.75,173,81
02/07/2002,12:12,1011.50,1011.75,1011.00,1011.00,161,342
02/07/2002,12:13,1011.00,1011.50,1011.00,1011.50,91,89
02/07/2002,12:14,1011.50,1011.50,1010.75,1010.75,16,303
02/07/2002,12:15,1010.75,1011.25,1009.75,1009.75,128,714
02/07/2002,12:16,1009.75,1010.50,1009.75,1010.50,144,91
02/07/2002,12:17,1010.50,1010.75,1010.25,1010.50,95,76
02/07/2002,12:18,1010.50,1011.00,1010.50,1011.00,200,21
02/07/2002,12:19,1011.00,1011.00,1010.00,1010.00,321,338
02/07/2002,12:20,1010.00,1011.00,1010.00,1011.00,228,50
02/07/2002,12:21,1011.25,1011.50,1010.50,1010.75,160,120
02/07/2002,12:22,1010.75,1011.25,1010.50,1010.50,50,131
02/07/2002,12:23,1010.50,1010.50,1009.75,1010.00,131,426
02/07/2002,12:24,1010.00,1011.00,1010.00,1010.50,245,168
02/07/2002,12:25,1010.50,1011.25,1010.25,1011.00,123,84
02/07/2002,12:26,1011.00,1011.00,1010.75,1011.00,178,147
02/07/2002,12:27,1011.00,1011.00,1010.75,1011.00,20,256
02/07/2002,12:28,1010.75,1011.00,1010.50,1010.75,71,90
02/07/2002,12:29,1011.00,1011.25,1010.75,1011.00,190,37
02/07/2002,12:30,1011.00,1011.75,1011.00,1011.75,104,29
02/07/2002,12:31,1011.50,1013.00,1011.50,1012.50,670,192
02/07/2002,12:32,1012.75,1013.25,1012.75,1012.75,226,222
02/07/2002,12:33,1012.75,1013.25,1012.50,1012.75,226,513
02/07/2002,12:34,1012.75,1013.00,1012.75,1013.00,314,131
02/07/2002,12:35,1012.75,1013.00,1012.50,1012.50,231,149
02/07/2002,12:36,1012.50,1012.75,1012.25,1012.75,23,188
02/07/2002,12:37,1012.75,1012.75,1012.25,1012.50,153,114
02/07/2002,12:38,1012.50,1012.50,1012.00,1012.00,154,563
02/07/2002,12:39,1012.00,1012.00,1011.75,1012.00,102,170
02/07/2002,12:40,1012.00,1012.25,1012.00,1012.00,43,121
02/07/2002,12:41,1012.00,1012.50,1012.00,1012.25,120,73
02/07/2002,12:42,1012.25,1012.75,1012.25,1012.75,111,44
02/07/2002,12:43,1012.75,1013.50,1012.50,1013.50,417,140
02/07/2002,12:44,1013.50,1014.25,1013.25,1014.00,704,166
02/07/2002,12:45,1014.25,1014.75,1014.00,1014.25,495,211
02/07/2002,12:46,1014.25,1014.75,1014.00,1014.25,203,262
02/07/2002,12:47,1014.25,1014.25,1013.50,1013.75,100,389
02/07/2002,12:48,1013.75,1014.50,1013.50,1013.75,100,195
02/07/2002,12:49,1013.75,1014.00,1013.25,1013.25,125,380
02/07/2002,12:50,1013.25,1014.00,1013.25,1013.75,203,57
02/07/2002,12:51,1013.75,1013.75,1013.00,1013.00,34,204
02/07/2002,12:52,1013.00,1013.25,1012.75,1013.25,175,151
02/07/2002,12:53,1013.25,1013.50,1012.50,1013.25,293,226
02/07/2002,12:54,1013.25,1014.25,1013.00,1014.00,535,252
02/07/2002,12:55,1014.00,1014.75,1014.00,1014.50,604,580
02/07/2002,12:56,1014.50,1015.00,1014.25,1014.50,242,222
02/07/2002,12:57,1014.25,1015.25,1014.00,1014.75,548,275
02/07/2002,12:58,1014.75,1014.75,1013.50,1013.50,132,368
02/07/2002,12:59,1013.50,1013.75,1013.25,1013.50,137,315
02/07/2002,13:00,1013.50,1014.75,1013.50,1014.25,317,425
02/07/2002,13:01,1014.25,1014.50,1012.75,1012.75,172,775
02/07/2002,13:02,1013.00,1013.00,1011.75,1012.25,488,1097
02/07/2002,13:03,1012.00,1012.00,1010.75,1011.50,508,1039
02/07/2002,13:04,1011.75,1012.25,1011.50,1011.75,304,254
02/07/2002,13:05,1011.50,1012.00,1011.25,1011.25,94,205
02/07/2002,13:06,1011.25,1012.00,1011.00,1011.75,173,177
02/07/2002,13:07,1011.75,1011.75,1010.75,1010.75,265,456
02/07/2002,13:08,1010.75,1011.50,1010.25,1011.50,354,417
02/07/2002,13:09,1011.25,1012.00,1011.25,1011.75,264,169
02/07/2002,13:10,1012.00,1012.25,1011.50,1011.75,148,243
02/07/2002,13:11,1011.75,1012.25,1011.50,1011.75,136,65
02/07/2002,13:12,1012.00,1013.00,1011.75,1012.75,531,164
02/07/2002,13:13,1012.75,1013.25,1012.75,1012.75,167,128
02/07/2002,13:14,1012.75,1013.00,1012.25,1012.25,186,366
02/07/2002,13:15,1012.25,1012.50,1011.25,1011.50,109,404
02/07/2002,13:16,1011.50,1011.50,1010.75,1011.00,347,501
02/07/2002,13:17,1011.00,1011.25,1010.25,1011.00,277,269
02/07/2002,13:18,1011.00,1011.50,1010.75,1010.75,180,245
02/07/2002,13:19,1010.75,1011.75,1010.75,1011.50,459,298
02/07/2002,13:20,1011.50,1011.75,1011.00,1011.25,321,363
02/07/2002,13:21,1011.25,1012.00,1011.00,1011.25,229,196
02/07/2002,13:22,1011.25,1012.00,1010.75,1010.75,92,277
02/07/2002,13:23,1011.00,1011.50,1010.50,1010.50,141,264
02/07/2002,13:24,1010.50,1011.75,1010.50,1011.00,309,237
02/07/2002,13:25,1011.00,1011.00,1009.75,1010.00,374,925
02/07/2002,13:26,1010.00,1010.25,1009.00,1009.00,495,983
02/07/2002,13:27,1009.00,1009.75,1009.00,1009.25,443,364
02/07/2002,13:28,1009.25,1009.75,1009.25,1009.75,100,129
02/07/2002,13:29,1009.75,1010.00,1009.50,1009.75,319,286
02/07/2002,13:30,1009.75,1010.00,1008.75,1009.00,217,521
02/07/2002,13:31,1008.75,1009.50,1008.75,1009.25,391,83
02/07/2002,13:32,1009.50,1009.50,1008.75,1009.25,146,257
02/07/2002,13:33,1009.25,1010.25,1009.00,1010.00,482,201
02/07/2002,13:34,1010.25,1010.25,1009.50,1010.00,96,300
02/07/2002,13:35,1010.00,1010.00,1009.50,1010.00,171,209
02/07/2002,13:36,1009.75,1010.25,1009.25,1009.50,171,327
02/07/2002,13:37,1009.50,1010.75,1009.50,1010.50,490,64
02/07/2002,13:38,1010.75,1010.75,1009.75,1010.00,115,448
02/07/2002,13:39,1010.00,1010.00,1008.75,1009.25,243,776
02/07/2002,13:40,1009.25,1009.75,1009.00,1009.50,384,200
02/07/2002,13:41,1009.25,1009.25,1008.50,1009.00,245,586
02/07/2002,13:42,1009.00,1010.00,1008.75,1010.00,410,175
02/07/2002,13:43,1009.75,1010.25,1009.50,1010.25,256,267
02/07/2002,13:44,1010.25,1010.50,1009.50,1010.50,483,416
02/07/2002,13:45,1010.50,1010.50,1009.25,1009.75,251,445
02/07/2002,13:46,1009.50,1010.25,1009.50,1010.25,174,171
02/07/2002,13:47,1010.00,1011.00,1010.00,1010.75,486,399
02/07/2002,13:48,1010.75,1011.50,1010.25,1011.50,485,342
02/07/2002,13:49,1011.50,1011.50,1011.00,1011.00,297,267
02/07/2002,13:50,1011.00,1012.25,1011.00,1011.75,446,210
02/07/2002,13:51,1011.75,1012.25,1011.50,1012.25,291,80
02/07/2002,13:52,1012.25,1012.25,1011.75,1011.75,397,411
02/07/2002,13:53,1011.75,1012.50,1011.50,1012.00,510,291
02/07/2002,13:54,1012.00,1013.00,1012.00,1012.50,438,203
02/07/2002,13:55,1012.50,1012.50,1011.50,1012.00,233,259
02/07/2002,13:56,1012.25,1012.50,1011.75,1012.25,235,129
02/07/2002,13:57,1012.25,1012.50,1012.00,1012.25,128,164
02/07/2002,13:58,1012.25,1012.50,1011.50,1011.50,89,535
02/07/2002,13:59,1011.50,1011.50,1011.00,1011.25,103,447
02/07/2002,14:00,1011.50,1011.50,1011.00,1011.25,167,161
02/07/2002,14:01,1011.50,1011.50,1010.50,1010.50,250,659
02/07/2002,14:02,1010.50,1011.00,1010.50,1010.50,149,234
02/07/2002,14:03,1010.25,1010.50,1009.00,1009.25,413,1345
02/07/2002,14:04,1009.25,1009.25,1008.50,1009.25,505,874
02/07/2002,14:05,1009.25,1009.50,1008.00,1008.50,468,706
02/07/2002,14:06,1008.50,1008.75,1007.75,1008.25,231,599
02/07/2002,14:07,1008.00,1008.50,1007.25,1007.50,434,811
02/07/2002,14:08,1007.50,1008.00,1006.75,1007.00,492,857
02/07/2002,14:09,1007.00,1008.00,1007.00,1007.50,864,384
02/07/2002,14:10,1007.75,1008.00,1007.50,1008.00,314,451
02/07/2002,14:11,1008.00,1008.75,1007.75,1008.25,414,313
02/07/2002,14:12,1008.50,1009.00,1008.25,1008.75,430,235
02/07/2002,14:13,1008.75,1009.25,1008.75,1009.00,269,231
02/07/2002,14:14,1009.00,1009.00,1007.75,1008.25,239,506
02/07/2002,14:15,1008.00,1008.00,1007.00,1007.25,255,785
02/07/2002,14:16,1007.25,1007.25,1006.00,1006.75,678,1304
02/07/2002,14:17,1006.50,1007.25,1006.00,1007.00,548,398
02/07/2002,14:18,1006.75,1007.25,1006.50,1007.00,306,250
02/07/2002,14:19,1007.00,1007.25,1006.75,1007.00,196,149
02/07/2002,14:20,1007.00,1008.00,1007.00,1007.75,451,134
02/07/2002,14:21,1007.75,1008.00,1007.50,1007.75,192,190
02/07/2002,14:22,1007.75,1007.75,1006.50,1006.50,418,690
02/07/2002,14:23,1006.50,1006.75,1005.75,1006.75,543,561
02/07/2002,14:24,1006.50,1007.00,1005.75,1005.75,319,465
02/07/2002,14:25,1006.00,1007.50,1005.75,1007.25,690,337
02/07/2002,14:26,1007.50,1008.25,1007.25,1008.00,580,303
02/07/2002,14:27,1008.00,1008.50,1007.75,1008.00,243,114
02/07/2002,14:28,1008.00,1008.25,1007.75,1008.25,101,282
02/07/2002,14:29,1008.00,1009.00,1008.00,1008.75,599,167
02/07/2002,14:30,1008.75,1009.50,1008.75,1008.75,421,236
02/07/2002,14:31,1008.75,1009.00,1008.25,1008.50,229,457
02/07/2002,14:32,1008.50,1009.25,1008.00,1008.25,333,609
02/07/2002,14:33,1008.25,1008.50,1007.50,1007.50,200,472
02/07/2002,14:34,1007.50,1007.75,1006.00,1006.00,477,1015
02/07/2002,14:35,1006.25,1006.75,1005.50,1006.50,472,601
02/07/2002,14:36,1006.50,1006.75,1006.00,1006.25,298,278
02/07/2002,14:37,1006.50,1007.00,1006.25,1006.25,161,192
02/07/2002,14:38,1006.50,1006.50,1005.50,1005.50,283,731
02/07/2002,14:39,1005.50,1005.75,1004.50,1004.75,685,1221
02/07/2002,14:40,1004.50,1005.00,1004.25,1004.75,351,560
02/07/2002,14:41,1004.50,1005.75,1004.00,1005.25,622,780
02/07/2002,14:42,1005.25,1006.50,1005.25,1006.25,763,311
02/07/2002,14:43,1006.25,1006.25,1005.75,1006.00,156,222
02/07/2002,14:44,1006.25,1006.50,1005.75,1006.25,128,246
02/07/2002,14:45,1006.25,1007.00,1005.50,1006.75,604,365
02/07/2002,14:46,1007.00,1007.25,1006.50,1006.50,202,390
02/07/2002,14:47,1006.50,1006.75,1006.25,1006.50,208,216
02/07/2002,14:48,1006.50,1006.50,1005.75,1006.25,175,329
02/07/2002,14:49,1006.25,1006.50,1005.75,1005.75,204,414
02/07/2002,14:50,1005.75,1006.25,1005.25,1006.00,311,242
02/07/2002,14:51,1006.25,1006.25,1004.50,1004.75,129,926
02/07/2002,14:52,1004.75,1005.25,1003.75,1004.25,483,685
02/07/2002,14:53,1004.25,1004.50,1003.50,1004.00,397,681
02/07/2002,14:54,1003.75,1004.50,1003.25,1003.50,299,516
02/07/2002,14:55,1003.50,1004.50,1003.25,1004.25,422,166
02/07/2002,14:56,1004.25,1004.50,1003.50,1003.75,224,315
02/07/2002,14:57,1003.75,1004.25,1003.00,1003.50,346,432
02/07/2002,14:58,1003.25,1003.75,1002.50,1002.50,237,668
02/07/2002,14:59,1002.25,1003.00,1002.00,1002.25,567,838
02/07/2002,15:00,1002.25,1002.75,1001.50,1002.75,654,666
02/07/2002,15:01,1002.50,1003.75,1002.25,1002.75,531,508
02/07/2002,15:02,1002.75,1003.00,1002.00,1002.25,268,386
02/07/2002,15:03,1002.25,1002.50,1001.75,1002.00,166,528
02/07/2002,15:04,1002.00,1002.25,1001.75,1002.00,338,103
02/07/2002,15:05,1002.00,1002.00,1001.25,1002.00,317,431
02/07/2002,15:06,1002.00,1002.00,1001.00,1001.00,199,470
02/07/2002,15:07,1001.25,1001.25,1000.50,1000.50,160,501
02/07/2002,15:08,1000.75,1001.00,999.25,999.25,373,952
02/07/2002,15:09,999.25,1000.00,999.25,1000.00,551,286
02/07/2002,15:10,999.75,1000.25,999.50,1000.00,92,168
02/07/2002,15:11,1000.00,1000.00,999.75,1000.00,143,137
02/07/2002,15:12,1000.00,1000.00,999.00,999.50,106,232
02/07/2002,15:13,999.50,999.75,998.75,999.25,80,412
02/07/2002,15:14,998.75,1000.00,998.75,999.75,350,77
02/07/2002,15:15,1000.00,1000.25,998.50,999.25,398,500
02/07/2002,15:46,998.50,998.50,997.75,997.75,15,60
02/07/2002,15:47,998.00,998.25,997.75,998.00,43,7
02/07/2002,15:48,998.50,998.75,998.25,998.50,21,27
02/07/2002,15:49,998.50,998.75,998.25,998.75,33,7
02/07/2002,15:50,998.75,998.75,998.50,998.50,5,6
02/07/2002,15:51,998.50,998.75,998.25,998.25,1,9
02/07/2002,15:52,998.50,998.50,998.25,998.25,1,5
02/07/2002,15:53,998.25,998.50,998.25,998.50,4,1
02/07/2002,15:54,998.75,998.75,998.50,998.50,1,2
02/07/2002,15:55,998.25,998.50,998.00,998.50,1,25
02/07/2002,15:56,998.25,998.50,998.25,998.50,3,5
02/07/2002,15:57,998.50,998.50,998.50,998.50,1,0
02/07/2002,15:58,998.50,998.50,998.50,998.50,2,0
02/07/2002,15:59,998.50,998.75,998.50,998.75,3,0
02/07/2002,16:00,998.50,998.75,998.50,998.50,1,8
02/07/2002,17:01,998.50,998.50,998.50,998.50,0,1
02/07/2002,17:02,998.50,998.50,998.50,998.50,0,2
02/07/2002,17:03,998.50,998.50,998.50,998.50,0,1
02/07/2002,17:04,998.25,998.25,998.25,998.25,0,1
02/07/2002,17:05,998.50,998.50,998.50,998.50,1,0
02/07/2002,17:06,998.25,998.25,998.25,998.25,0,3
02/07/2002,17:08,998.50,998.50,998.25,998.25,1,1
02/07/2002,17:09,998.50,998.50,998.25,998.25,4,1
02/07/2002,17:10,998.50,998.50,998.50,998.50,4,0
02/07/2002,17:11,998.25,998.25,998.25,998.25,0,1
02/07/2002,17:12,998.50,998.50,998.50,998.50,2,0
02/07/2002,17:15,998.75,998.75,998.75,998.75,7,0
02/07/2002,17:17,998.50,998.50,998.50,998.50,0,2
02/07/2002,17:18,998.25,998.75,998.25,998.75,1,1
02/07/2002,17:19,998.50,998.50,998.50,998.50,0,1
02/07/2002,17:24,998.25,998.25,998.25,998.25,0,1
02/07/2002,17:25,998.75,999.00,998.75,999.00,16,6
02/07/2002,17:26,998.75,999.00,998.75,999.00,1,5
02/07/2002,17:28,998.75,998.75,998.75,998.75,0,2
02/07/2002,17:35,999.00,999.00,999.00,999.00,5,0
02/07/2002,17:37,999.00,999.25,999.00,999.25,21,0
02/07/2002,17:39,999.25,999.25,999.25,999.25,1,0
02/07/2002,17:40,999.50,999.50,999.50,999.50,11,0
02/07/2002,17:41,999.50,999.50,999.50,999.50,2,0
02/07/2002,17:42,999.50,999.50,999.50,999.50,7,0
02/07/2002,17:43,999.50,999.50,999.50,999.50,2,0
02/07/2002,17:44,999.50,999.50,999.50,999.50,3,0
02/07/2002,17:46,999.50,1000.00,999.50,999.75,9,21
02/07/2002,17:48,999.75,999.75,999.75,999.75,0,4
02/07/2002,17:49,999.75,999.75,999.75,999.75,0,1
02/07/2002,17:51,1000.00,1000.00,1000.00,1000.00,3,0
02/07/2002,17:53,999.50,999.50,999.50,999.50,0,5
02/07/2002,17:54,999.50,999.50,999.50,999.50,0,2
02/07/2002,17:56,999.25,999.25,999.25,999.25,0,5
02/07/2002,17:57,999.25,999.25,999.25,999.25,0,2
02/07/2002,17:58,999.50,999.50,999.25,999.25,3,1
02/07/2002,18:03,999.25,999.25,999.25,999.25,0,2
02/07/2002,18:04,999.50,999.50,999.50,999.50,2,0
02/07/2002,18:07,999.25,999.25,999.25,999.25,0,2
02/07/2002,18:08,999.25,999.25,999.25,999.25,0,1
02/07/2002,18:13,999.25,999.25,999.25,999.25,0,1
02/07/2002,18:18,999.25,999.25,999.25,999.25,0,1
02/07/2002,18:22,999.25,999.25,999.25,999.25,0,1
02/07/2002,18:26,999.25,999.25,999.25,999.25,0,1
02/07/2002,18:28,999.25,999.25,999.25,999.25,0,1
02/07/2002,18:34,999.25,999.25,999.25,999.25,0,1
02/07/2002,18:39,999.25,999.25,999.25,999.25,0,5
02/07/2002,18:44,999.25,999.25,999.25,999.25,0,1
02/07/2002,18:47,999.50,999.50,999.50,999.50,5,0
02/07/2002,18:50,999.75,999.75,999.75,999.75,3,0
02/07/2002,18:51,999.75,999.75,999.75,999.75,3,0
02/07/2002,18:52,999.75,1000.25,999.75,1000.25,96,0
02/07/2002,18:54,1000.25,1000.25,1000.25,1000.25,7,0
02/07/2002,18:55,1000.50,1000.50,1000.50,1000.50,12,0
02/07/2002,18:56,1000.75,1000.75,1000.75,1000.75,9,0
02/07/2002,18:57,1000.75,1001.00,1000.75,1001.00,10,0
02/07/2002,18:58,1001.00,1001.00,1000.75,1000.75,2,1
02/07/2002,18:59,1001.00,1001.00,1001.00,1001.00,11,0
02/07/2002,19:00,1001.00,1001.00,1001.00,1001.00,2,0
02/07/2002,19:01,1001.00,1001.00,1001.00,1001.00,1,0
02/07/2002,19:02,1001.25,1001.25,1001.00,1001.00,3,6
02/07/2002,19:03,1001.00,1001.00,1001.00,1001.00,0,2
02/07/2002,19:04,1001.00,1001.00,1001.00,1001.00,0,2
02/07/2002,19:05,1001.25,1001.25,1001.25,1001.25,6,0
02/07/2002,19:06,1001.00,1001.00,1001.00,1001.00,0,8
02/07/2002,19:08,1001.00,1001.00,1000.75,1001.00,2,6
02/07/2002,19:09,1001.00,1001.00,1000.75,1001.00,4,1
02/07/2002,19:10,1001.00,1001.00,1001.00,1001.00,3,0
02/07/2002,19:14,1001.00,1001.00,1001.00,1001.00,1,0
02/07/2002,19:15,1001.00,1001.25,1001.00,1001.25,3,0
02/07/2002,19:16,1001.00,1001.00,1001.00,1001.00,0,1
02/07/2002,19:17,1001.25,1001.25,1001.25,1001.25,1,0
02/07/2002,19:19,1001.00,1001.00,1001.00,1001.00,0,1
02/07/2002,19:25,1001.00,1001.00,1001.00,1001.00,0,1
02/07/2002,19:27,1001.25,1001.25,1001.25,1001.25,1,0
02/07/2002,19:28,1001.25,1001.25,1001.25,1001.25,3,0
02/07/2002,19:33,1001.00,1001.00,1001.00,1001.00,0,4
02/07/2002,19:34,1000.75,1000.75,1000.75,1000.75,0,5
02/07/2002,19:38,1001.00,1001.00,1001.00,1001.00,1,0
02/07/2002,19:43,1000.75,1001.00,1000.75,1001.00,1,1
02/07/2002,19:44,1001.00,1001.00,1001.00,1001.00,9,0
02/07/2002,19:48,1001.00,1001.00,1001.00,1001.00,1,0
02/07/2002,19:49,1001.00,1001.00,1001.00,1001.00,3,0
02/07/2002,19:53,1000.75,1000.75,1000.75,1000.75,0,1
02/07/2002,19:54,1000.75,1000.75,1000.75,1000.75,0,1
02/07/2002,19:55,1000.75,1000.75,1000.75,1000.75,0,1
02/07/2002,20:00,1001.00,1001.00,1001.00,1001.00,1,0
02/07/2002,20:01,1000.75,1000.75,1000.75,1000.75,0,1
02/07/2002,20:04,1000.75,1001.00,1000.75,1001.00,1,1
02/07/2002,20:10,1001.25,1001.25,1001.25,1001.25,1,0
02/07/2002,20:11,1000.75,1000.75,1000.75,1000.75,0,1
02/07/2002,20:13,1001.00,1001.00,1001.00,1001.00,1,0
02/07/2002,20:17,1001.00,1001.00,1001.00,1001.00,2,0
02/07/2002,20:20,1001.00,1001.00,1001.00,1001.00,2,0
02/07/2002,20:21,1001.25,1001.25,1001.25,1001.25,2,0
02/07/2002,20:25,1001.00,1001.00,1000.75,1000.75,0,3
02/07/2002,20:37,1000.75,1000.75,1000.75,1000.75,0,1
02/07/2002,20:38,1000.75,1000.75,1000.75,1000.75,0,3
02/07/2002,20:40,1000.75,1000.75,1000.75,1000.75,0,1
02/07/2002,20:42,1001.00,1001.00,1001.00,1001.00,3,0
02/07/2002,20:44,1000.75,1000.75,1000.75,1000.75,0,6
02/07/2002,20:48,1001.00,1001.00,1001.00,1001.00,1,0
02/07/2002,20:51,1001.00,1001.00,1001.00,1001.00,2,0
02/07/2002,20:52,1001.00,1001.00,1001.00,1001.00,1,0
02/07/2002,20:54,1001.25,1001.75,1001.25,1001.75,8,0
02/07/2002,21:01,1001.75,1001.75,1001.50,1001.50,3,1
02/07/2002,21:04,1001.50,1001.50,1001.50,1001.50,0,5
02/07/2002,21:06,1001.75,1001.75,1001.75,1001.75,2,0
02/07/2002,21:08,1001.50,1001.50,1001.50,1001.50,0,1
02/07/2002,21:16,1001.50,1001.50,1001.50,1001.50,0,2
02/07/2002,21:20,1001.75,1001.75,1001.75,1001.75,4,0
02/07/2002,21:23,1001.75,1001.75,1001.75,1001.75,1,0
02/07/2002,21:24,1001.50,1001.50,1001.50,1001.50,0,5
02/07/2002,21:25,1001.50,1001.50,1001.50,1001.50,0,2
02/07/2002,21:26,1001.50,1001.50,1001.50,1001.50,0,1
02/07/2002,21:27,1001.75,1001.75,1001.75,1001.75,7,0
02/07/2002,21:28,1002.00,1002.00,1002.00,1002.00,3,0
02/07/2002,21:29,1001.75,1001.75,1001.75,1001.75,0,1
02/07/2002,21:33,1001.50,1001.50,1001.50,1001.50,0,1
02/07/2002,21:34,1001.50,1001.50,1001.50,1001.50,0,3
02/07/2002,21:36,1001.50,1001.50,1001.50,1001.50,0,1
02/07/2002,21:37,1001.50,1001.50,1001.50,1001.50,0,4
02/07/2002,21:38,1001.50,1001.50,1001.50,1001.50,0,1
02/07/2002,21:39,1001.50,1001.50,1001.50,1001.50,0,1
02/07/2002,21:40,1001.50,1001.50,1001.50,1001.50,0,2
02/07/2002,21:41,1001.50,1001.75,1001.50,1001.75,4,1
02/07/2002,21:42,1001.25,1001.25,1001.25,1001.25,0,1
02/07/2002,21:43,1001.50,1001.50,1001.50,1001.50,1,0
02/07/2002,21:50,1001.25,1001.25,1001.25,1001.25,0,3
02/07/2002,21:51,1001.25,1001.50,1001.25,1001.50,1,2
02/07/2002,21:52,1001.25,1001.50,1001.25,1001.50,1,1
02/07/2002,21:53,1001.75,1001.75,1001.75,1001.75,1,0
02/07/2002,21:55,1001.75,1001.75,1001.75,1001.75,1,0
02/07/2002,23:01,1001.25,1001.25,1001.25,1001.25,0,2
02/07/2002,23:09,1001.00,1001.00,1001.00,1001.00,0,1
02/07/2002,23:11,1001.50,1001.50,1001.50,1001.50,1,0
02/07/2002,23:14,1001.25,1001.75,1001.25,1001.75,9,1
02/07/2002,23:15,1001.75,1001.75,1001.75,1001.75,4,0
02/07/2002,23:18,1001.75,1001.75,1001.75,1001.75,2,0
02/07/2002,23:19,1002.00,1002.00,1002.00,1002.00,1,0
02/07/2002,23:22,1001.50,1001.50,1001.50,1001.50,0,1
02/07/2002,23:24,1002.00,1002.00,1001.75,1001.75,2,3
02/07/2002,23:31,1001.75,1001.75,1001.75,1001.75,0,2
02/07/2002,23:34,1002.00,1002.00,1002.00,1002.00,1,0
02/07/2002,23:42,1001.75,1001.75,1001.75,1001.75,0,3
02/07/2002,23:44,1001.75,1001.75,1001.75,1001.75,0,1
02/07/2002,23:45,1002.00,1002.00,1002.00,1002.00,1,0
02/07/2002,23:53,1001.75,1001.75,1001.75,1001.75,0,6
02/08/2002,00:03,1001.75,1001.75,1001.75,1001.75,0,6
02/08/2002,00:05,1001.75,1001.75,1001.75,1001.75,0,1
02/08/2002,00:09,1001.75,1001.75,1001.75,1001.75,0,1
02/08/2002,00:18,1001.50,1001.50,1001.50,1001.50,0,6
02/08/2002,00:21,1001.50,1001.50,1001.50,1001.50,0,6
02/08/2002,00:22,1001.50,1001.75,1001.50,1001.75,4,4
02/08/2002,00:24,1001.75,1001.75,1001.75,1001.75,1,0
02/08/2002,00:26,1001.75,1001.75,1001.75,1001.75,1,0
02/08/2002,00:36,1001.75,1001.75,1001.75,1001.75,1,0
02/08/2002,00:41,1002.00,1002.00,1002.00,1002.00,1,0
02/08/2002,00:42,1001.50,1001.50,1001.50,1001.50,0,1
02/08/2002,00:45,1001.75,1001.75,1001.75,1001.75,1,0
02/08/2002,00:49,1001.50,1001.50,1001.50,1001.50,0,5
02/08/2002,00:56,1001.75,1001.75,1001.75,1001.75,4,0
02/08/2002,00:57,1001.75,1001.75,1001.75,1001.75,1,0
02/08/2002,01:00,1001.75,1002.00,1001.75,1002.00,12,0
02/08/2002,01:01,1002.00,1002.00,1002.00,1002.00,8,0
02/08/2002,01:03,1002.00,1002.25,1002.00,1002.25,13,0
02/08/2002,01:04,1002.00,1002.00,1002.00,1002.00,0,3
02/08/2002,01:05,1002.00,1002.00,1002.00,1002.00,0,5
02/08/2002,01:08,1002.00,1002.00,1002.00,1002.00,0,1
02/08/2002,01:11,1002.25,1002.25,1002.25,1002.25,1,0
02/08/2002,01:15,1002.25,1002.25,1002.25,1002.25,1,0
02/08/2002,01:17,1002.00,1002.00,1002.00,1002.00,0,1
02/08/2002,01:19,1002.00,1002.00,1002.00,1002.00,0,2
02/08/2002,01:20,1002.00,1002.00,1002.00,1002.00,0,1
02/08/2002,01:22,1001.75,1001.75,1001.75,1001.75,0,1
02/08/2002,01:24,1002.00,1002.00,1002.00,1002.00,2,0
02/08/2002,01:25,1002.00,1002.00,1002.00,1002.00,1,0
02/08/2002,01:26,1002.00,1002.00,1002.00,1002.00,1,0
02/08/2002,01:29,1002.00,1002.25,1002.00,1002.25,2,0
02/08/2002,01:30,1002.00,1002.00,1002.00,1002.00,0,3
02/08/2002,01:32,1002.00,1002.00,1002.00,1002.00,0,5
02/08/2002,01:33,1002.25,1002.50,1002.25,1002.50,6,0
02/08/2002,01:34,1002.50,1002.50,1002.50,1002.50,1,0
02/08/2002,01:36,1002.75,1002.75,1002.75,1002.75,2,0
02/08/2002,01:37,1002.50,1002.50,1002.25,1002.25,0,3
02/08/2002,01:38,1002.25,1002.25,1002.25,1002.25,0,2
02/08/2002,01:42,1002.25,1002.25,1002.25,1002.25,0,4
02/08/2002,01:43,1002.25,1002.25,1002.25,1002.25,0,1
02/08/2002,01:44,1002.00,1002.00,1002.00,1002.00,0,2
02/08/2002,01:46,1002.00,1002.00,1002.00,1002.00,0,1
02/08/2002,01:47,1002.25,1002.25,1002.00,1002.00,5,3
02/08/2002,01:48,1002.25,1002.25,1002.25,1002.25,2,0
02/08/2002,01:49,1002.25,1002.25,1002.00,1002.00,1,1
02/08/2002,01:50,1002.25,1002.25,1002.00,1002.00,1,1
02/08/2002,01:51,1002.00,1002.25,1002.00,1002.00,5,3
02/08/2002,01:52,1002.00,1002.00,1002.00,1002.00,0,1
02/08/2002,01:53,1002.00,1002.00,1002.00,1002.00,0,2
02/08/2002,01:57,1002.25,1002.50,1002.25,1002.50,13,0
02/08/2002,01:58,1002.25,1002.25,1002.25,1002.25,0,7
02/08/2002,01:59,1002.25,1002.25,1002.25,1002.25,0,1
02/08/2002,02:03,1002.50,1002.50,1002.50,1002.50,1,0
02/08/2002,02:04,1002.50,1002.50,1002.50,1002.50,1,0
02/08/2002,02:05,1002.50,1002.75,1002.50,1002.75,24,0
02/08/2002,02:06,1003.00,1003.00,1002.50,1002.75,8,6
02/08/2002,02:08,1002.25,1002.25,1002.25,1002.25,0,1
02/08/2002,02:09,1002.50,1002.50,1002.50,1002.50,1,0
02/08/2002,02:10,1002.25,1002.25,1002.25,1002.25,0,4
02/08/2002,02:12,1002.00,1002.25,1002.00,1002.00,1,12
02/08/2002,02:13,1002.25,1002.25,1001.50,1002.00,16,13
02/08/2002,02:14,1001.75,1002.00,1001.75,1002.00,7,3
02/08/2002,02:15,1002.25,1002.25,1001.75,1002.25,10,1
02/08/2002,02:16,1002.25,1002.50,1002.25,1002.50,11,0
02/08/2002,02:17,1002.50,1002.50,1002.50,1002.50,4,0
02/08/2002,02:18,1002.50,1002.50,1002.25,1002.25,5,1
02/08/2002,02:19,1002.25,1003.00,1002.25,1003.00,14,2
02/08/2002,02:23,1002.75,1002.75,1002.50,1002.50,0,13
02/08/2002,02:24,1002.25,1002.25,1002.25,1002.25,0,71
02/08/2002,02:25,1002.75,1002.75,1002.75,1002.75,8,0
02/08/2002,02:27,1003.00,1003.00,1003.00,1003.00,7,0
02/08/2002,02:28,1003.00,1003.00,1002.75,1002.75,1,2
02/08/2002,02:29,1002.75,1003.00,1002.75,1002.75,1,3
02/08/2002,02:31,1002.75,1003.00,1002.75,1003.00,3,2
02/08/2002,02:32,1003.00,1003.25,1003.00,1003.25,23,0
02/08/2002,02:33,1003.00,1003.00,1003.00,1003.00,0,3
02/08/2002,02:34,1003.00,1003.00,1003.00,1003.00,0,11
02/08/2002,02:35,1002.75,1002.75,1002.75,1002.75,0,4
02/08/2002,02:36,1002.75,1002.75,1002.75,1002.75,0,1
02/08/2002,02:38,1002.75,1002.75,1002.50,1002.75,1,4
02/08/2002,02:40,1002.75,1002.75,1002.75,1002.75,1,0
02/08/2002,02:43,1002.75,1003.00,1002.75,1003.00,5,0
02/08/2002,02:44,1003.00,1003.00,1003.00,1003.00,3,0
02/08/2002,02:45,1003.25,1003.25,1003.25,1003.25,58,0
02/08/2002,02:46,1003.50,1003.50,1003.25,1003.25,10,1
02/08/2002,02:47,1003.50,1003.50,1003.25,1003.25,7,1
02/08/2002,02:48,1003.50,1003.50,1003.50,1003.50,4,0
02/08/2002,02:49,1003.50,1003.50,1003.50,1003.50,3,0
02/08/2002,02:50,1003.25,1003.25,1003.25,1003.25,0,9
02/08/2002,02:51,1003.50,1003.50,1003.25,1003.25,1,7
02/08/2002,02:52,1003.00,1003.00,1003.00,1003.00,0,2
02/08/2002,02:53,1003.00,1003.25,1003.00,1003.25,3,10
02/08/2002,02:54,1003.00,1003.00,1003.00,1003.00,0,1
02/08/2002,02:56,1002.75,1003.25,1002.75,1003.25,12,4
02/08/2002,02:57,1002.75,1002.75,1002.75,1002.75,0,4
02/08/2002,02:58,1003.00,1003.00,1003.00,1003.00,3,0
02/08/2002,02:59,1003.25,1003.25,1003.25,1003.25,1,0
02/08/2002,03:00,1003.00,1003.00,1003.00,1003.00,0,5
02/08/2002,03:01,1003.00,1003.25,1003.00,1003.25,5,6
02/08/2002,03:04,1003.00,1003.25,1003.00,1003.25,1,1
02/08/2002,03:05,1003.00,1003.00,1002.75,1002.75,0,2
02/08/2002,03:06,1003.00,1003.00,1003.00,1003.00,7,0
02/08/2002,03:07,1003.25,1003.25,1003.25,1003.25,2,0
02/08/2002,03:08,1003.25,1003.25,1003.25,1003.25,5,0
02/08/2002,03:09,1003.50,1003.50,1003.50,1003.50,5,0
02/08/2002,03:11,1003.25,1003.25,1003.25,1003.25,0,2
02/08/2002,03:12,1003.25,1003.25,1003.25,1003.25,0,1
02/08/2002,03:13,1003.25,1003.25,1003.25,1003.25,0,10
02/08/2002,03:14,1003.25,1003.50,1003.25,1003.50,1,5
02/08/2002,03:16,1003.25,1003.25,1003.25,1003.25,0,3
02/08/2002,03:17,1003.50,1003.50,1003.50,1003.50,2,0
02/08/2002,03:18,1003.50,1003.75,1003.50,1003.75,14,0
02/08/2002,03:19,1003.75,1003.75,1003.50,1003.50,2,2
02/08/2002,03:20,1003.25,1003.50,1003.25,1003.50,2,1
02/08/2002,03:21,1003.75,1003.75,1003.50,1003.50,4,3
02/08/2002,03:22,1003.75,1004.25,1003.75,1004.25,14,15
02/08/2002,03:23,1004.00,1004.50,1004.00,1004.25,31,9
02/08/2002,03:24,1004.00,1004.25,1004.00,1004.25,4,5
02/08/2002,03:25,1004.00,1004.00,1004.00,1004.00,0,12
02/08/2002,03:26,1004.00,1004.25,1004.00,1004.25,1,19
02/08/2002,03:27,1004.50,1004.50,1004.50,1004.50,1,0
02/08/2002,03:28,1004.50,1004.50,1004.50,1004.50,3,0
02/08/2002,03:29,1004.75,1005.00,1004.75,1005.00,33,0
02/08/2002,03:30,1005.00,1005.00,1004.75,1004.75,2,4
02/08/2002,03:31,1004.75,1005.00,1004.75,1005.00,5,1
02/08/2002,03:32,1005.00,1005.00,1004.75,1004.75,1,3
02/08/2002,03:33,1004.75,1004.75,1004.75,1004.75,0,6
02/08/2002,03:34,1004.75,1004.75,1004.75,1004.75,0,6
02/08/2002,03:35,1004.75,1005.00,1004.75,1005.00,12,1
02/08/2002,03:38,1004.75,1004.75,1004.50,1004.50,0,11
02/08/2002,03:39,1004.25,1004.25,1004.25,1004.25,0,2
02/08/2002,03:40,1004.50,1004.50,1004.25,1004.50,2,5
02/08/2002,03:41,1004.25,1004.25,1004.25,1004.25,0,1
02/08/2002,03:42,1004.25,1004.50,1004.25,1004.50,2,6
02/08/2002,03:44,1004.75,1004.75,1004.75,1004.75,2,0
02/08/2002,03:46,1005.00,1005.25,1005.00,1005.25,8,0
02/08/2002,03:47,1004.75,1005.25,1004.75,1005.00,9,8
02/08/2002,03:48,1005.00,1005.00,1005.00,1005.00,0,15
02/08/2002,03:49,1005.00,1005.00,1004.50,1004.50,0,12
02/08/2002,03:50,1004.75,1004.75,1004.75,1004.75,1,0
02/08/2002,03:51,1004.75,1004.75,1004.75,1004.75,2,0
02/08/2002,03:52,1004.75,1005.00,1004.75,1004.75,11,4
02/08/2002,03:55,1005.00,1005.00,1005.00,1005.00,12,0
02/08/2002,03:57,1005.00,1005.00,1005.00,1005.00,2,0
02/08/2002,03:58,1005.00,1005.00,1005.00,1005.00,3,0
02/08/2002,03:59,1005.00,1005.00,1005.00,1005.00,1,0
02/08/2002,04:00,1005.00,1005.00,1004.75,1004.75,36,1
02/08/2002,04:01,1005.00,1005.00,1004.75,1004.75,47,1
02/08/2002,04:02,1005.00,1005.25,1005.00,1005.25,9,0
02/08/2002,04:03,1005.50,1005.50,1005.25,1005.50,9,1
02/08/2002,04:04,1005.50,1005.50,1005.00,1005.00,1,2
02/08/2002,04:05,1005.25,1005.50,1005.25,1005.50,24,0
02/08/2002,04:06,1005.50,1005.75,1005.50,1005.50,13,5
02/08/2002,04:07,1005.50,1006.00,1005.50,1006.00,29,5
02/08/2002,04:08,1005.75,1005.75,1005.25,1005.25,0,18
02/08/2002,04:09,1005.00,1005.00,1004.75,1004.75,0,8
02/08/2002,04:11,1004.75,1004.75,1004.50,1004.75,8,7
02/08/2002,04:12,1004.75,1004.75,1004.75,1004.75,2,0
02/08/2002,04:13,1004.50,1004.50,1004.50,1004.50,0,2
02/08/2002,04:14,1004.50,1004.50,1004.25,1004.25,0,22
02/08/2002,04:15,1004.25,1004.25,1004.00,1004.25,8,29
02/08/2002,04:16,1004.00,1004.25,1004.00,1004.25,3,1
02/08/2002,04:17,1004.25,1004.25,1004.25,1004.25,5,0
02/08/2002,04:18,1004.25,1004.25,1004.25,1004.25,1,0
02/08/2002,04:19,1004.25,1004.50,1004.25,1004.50,9,0
02/08/2002,04:21,1004.75,1004.75,1004.75,1004.75,8,0
02/08/2002,04:22,1004.75,1004.75,1004.25,1004.25,1,4
02/08/2002,04:23,1004.25,1004.25,1004.25,1004.25,0,1
02/08/2002,04:24,1004.00,1004.25,1004.00,1004.25,35,2
02/08/2002,04:25,1004.25,1004.50,1004.00,1004.50,11,3
02/08/2002,04:27,1004.50,1004.75,1004.50,1004.50,6,2
02/08/2002,04:28,1004.25,1004.25,1004.25,1004.25,0,5
02/08/2002,04:29,1004.25,1004.25,1004.25,1004.25,0,3
02/08/2002,04:30,1004.25,1004.25,1004.00,1004.00,0,6
02/08/2002,04:31,1004.00,1004.00,1004.00,1004.00,0,6
02/08/2002,04:32,1004.00,1004.00,1004.00,1004.00,0,6
02/08/2002,04:33,1004.25,1004.25,1004.25,1004.25,8,0
02/08/2002,04:34,1004.25,1004.25,1004.00,1004.00,3,8
02/08/2002,04:35,1004.25,1004.25,1004.00,1004.00,2,1
02/08/2002,04:38,1003.75,1003.75,1003.75,1003.75,0,18
02/08/2002,04:39,1003.50,1003.50,1003.50,1003.50,0,10
02/08/2002,04:40,1003.75,1003.75,1003.50,1003.50,2,55
02/08/2002,04:41,1003.25,1003.25,1003.25,1003.25,0,10
02/08/2002,04:42,1003.50,1003.50,1003.50,1003.50,7,0
02/08/2002,04:43,1003.25,1003.75,1003.25,1003.75,2,8
02/08/2002,04:44,1003.50,1003.50,1003.50,1003.50,0,2
02/08/2002,04:45,1003.25,1003.25,1003.25,1003.25,0,7
02/08/2002,04:47,1003.25,1003.25,1003.25,1003.25,0,2
02/08/2002,04:48,1003.25,1003.50,1003.25,1003.50,16,1
02/08/2002,04:49,1003.75,1003.75,1003.75,1003.75,4,0
02/08/2002,04:50,1003.50,1003.50,1003.50,1003.50,0,6
02/08/2002,04:52,1003.50,1003.75,1003.50,1003.75,2,1
02/08/2002,04:54,1004.00,1004.00,1004.00,1004.00,3,0
02/08/2002,04:55,1004.25,1004.25,1004.25,1004.25,5,0
02/08/2002,04:56,1004.75,1004.75,1004.75,1004.75,10,0
02/08/2002,04:57,1004.50,1004.50,1004.50,1004.50,0,17
02/08/2002,04:58,1004.25,1004.50,1004.25,1004.50,5,1
02/08/2002,04:59,1004.50,1004.50,1004.50,1004.50,3,0
02/08/2002,05:00,1004.25,1004.25,1004.25,1004.25,0,1
02/08/2002,05:01,1004.50,1004.50,1004.50,1004.50,1,0
02/08/2002,05:03,1004.50,1004.75,1004.50,1004.75,6,0
02/08/2002,05:04,1004.75,1004.75,1004.75,1004.75,4,0
02/08/2002,05:05,1004.75,1004.75,1004.50,1004.75,10,10
02/08/2002,05:06,1004.50,1004.50,1004.25,1004.25,0,21
02/08/2002,05:07,1004.25,1004.25,1003.75,1004.00,28,11
02/08/2002,05:08,1003.75,1003.75,1003.50,1003.50,0,10
02/08/2002,05:09,1003.75,1003.75,1003.75,1003.75,2,0
02/08/2002,05:10,1003.75,1003.75,1003.75,1003.75,14,0
02/08/2002,05:11,1003.75,1003.75,1003.75,1003.75,2,0
02/08/2002,05:13,1003.75,1003.75,1003.75,1003.75,4,0
02/08/2002,05:16,1003.75,1003.75,1003.75,1003.75,1,0
02/08/2002,05:17,1003.75,1003.75,1003.75,1003.75,3,0
02/08/2002,05:18,1003.75,1004.00,1003.75,1003.75,4,4
02/08/2002,05:19,1003.75,1003.75,1003.75,1003.75,0,17
02/08/2002,05:20,1003.75,1003.75,1003.50,1003.50,0,9
02/08/2002,05:21,1003.75,1003.75,1003.75,1003.75,1,0
02/08/2002,05:22,1003.75,1003.75,1003.75,1003.75,8,0
02/08/2002,05:23,1003.75,1003.75,1003.75,1003.75,14,0
02/08/2002,05:24,1003.75,1004.00,1003.75,1004.00,2,0
02/08/2002,05:25,1003.75,1003.75,1003.75,1003.75,0,4
02/08/2002,05:26,1004.00,1004.25,1004.00,1004.00,7,3
02/08/2002,05:27,1003.75,1003.75,1003.50,1003.50,0,6
02/08/2002,05:28,1003.50,1003.50,1003.50,1003.50,0,2
02/08/2002,05:29,1003.75,1003.75,1003.75,1003.75,5,0
02/08/2002,05:30,1004.25,1004.25,1004.25,1004.25,4,0
02/08/2002,05:31,1004.25,1004.25,1004.25,1004.25,2,0
02/08/2002,05:32,1004.25,1004.75,1004.00,1004.75,4,1
02/08/2002,05:34,1004.75,1004.75,1004.50,1004.50,2,5
02/08/2002,05:35,1004.25,1004.25,1004.25,1004.25,0,17
02/08/2002,05:36,1004.00,1004.00,1003.75,1003.75,2,12
02/08/2002,05:37,1003.75,1003.75,1003.50,1003.50,0,3
02/08/2002,05:38,1003.50,1003.50,1003.50,1003.50,0,7
02/08/2002,05:39,1003.75,1003.75,1003.75,1003.75,12,0
02/08/2002,05:40,1003.75,1003.75,1003.75,1003.75,2,0
02/08/2002,05:41,1003.50,1003.75,1003.25,1003.25,1,15
02/08/2002,05:42,1003.25,1003.25,1003.00,1003.00,0,17
02/08/2002,05:43,1003.00,1003.00,1002.75,1002.75,1,9
02/08/2002,05:44,1002.75,1002.75,1002.75,1002.75,0,5
02/08/2002,05:45,1002.50,1002.50,1002.50,1002.50,0,2
02/08/2002,05:46,1002.75,1003.00,1002.75,1003.00,5,0
02/08/2002,05:47,1002.75,1002.75,1002.75,1002.75,0,5
02/08/2002,05:48,1003.00,1003.00,1002.75,1002.75,2,1
02/08/2002,05:49,1003.25,1003.25,1003.25,1003.25,2,0
02/08/2002,05:50,1003.25,1003.25,1003.00,1003.25,20,3
02/08/2002,05:51,1003.50,1003.75,1003.50,1003.75,27,0
02/08/2002,05:52,1003.75,1003.75,1003.75,1003.75,15,0
02/08/2002,05:53,1003.75,1003.75,1003.75,1003.75,3,0
02/08/2002,05:54,1003.75,1003.75,1003.75,1003.75,2,0
02/08/2002,05:55,1004.00,1004.00,1004.00,1004.00,4,0
02/08/2002,05:56,1004.00,1004.50,1004.00,1004.50,10,0
02/08/2002,05:57,1004.50,1004.50,1004.25,1004.25,1,1
02/08/2002,05:58,1004.25,1004.50,1004.25,1004.50,1,10
02/08/2002,05:59,1004.75,1004.75,1004.75,1004.75,10,0
02/08/2002,06:00,1004.75,1004.75,1004.75,1004.75,2,0
02/08/2002,06:01,1004.50,1004.50,1004.50,1004.50,0,1
02/08/2002,06:02,1004.25,1004.25,1004.25,1004.25,0,10
02/08/2002,06:04,1004.00,1004.00,1003.50,1003.50,0,11
02/08/2002,06:05,1003.75,1004.00,1003.75,1004.00,6,0
02/08/2002,06:07,1004.25,1004.50,1004.25,1004.50,22,4
02/08/2002,06:08,1004.25,1004.25,1004.25,1004.25,0,7
02/08/2002,06:09,1004.25,1004.25,1004.25,1004.25,0,1
02/08/2002,06:10,1004.00,1004.00,1003.75,1003.75,0,10
02/08/2002,06:11,1004.00,1004.00,1003.75,1003.75,1,4
02/08/2002,06:12,1003.75,1003.75,1003.75,1003.75,0,7
02/08/2002,06:13,1003.75,1003.75,1003.75,1003.75,0,2
02/08/2002,06:14,1003.75,1003.75,1003.75,1003.75,0,5
02/08/2002,06:17,1003.75,1004.00,1003.75,1004.00,2,1
02/08/2002,06:18,1003.75,1003.75,1003.75,1003.75,0,5
02/08/2002,06:19,1003.75,1003.75,1003.50,1003.50,0,14
02/08/2002,06:20,1003.25,1003.25,1002.75,1002.75,5,7
02/08/2002,06:21,1003.00,1003.00,1002.50,1002.50,8,16
02/08/2002,06:22,1002.50,1002.50,1002.00,1002.00,0,17
02/08/2002,06:23,1002.25,1002.50,1002.00,1002.50,3,5
02/08/2002,06:24,1002.50,1002.50,1002.25,1002.25,6,9
02/08/2002,06:25,1002.25,1002.25,1002.00,1002.00,0,48
02/08/2002,06:26,1001.75,1002.25,1001.75,1002.25,13,23
02/08/2002,06:27,1002.00,1002.00,1002.00,1002.00,0,8
02/08/2002,06:28,1002.00,1002.00,1002.00,1002.00,0,9
02/08/2002,06:29,1002.00,1002.25,1001.75,1002.25,23,2
02/08/2002,06:30,1002.25,1002.50,1002.25,1002.50,13,0
02/08/2002,06:31,1002.25,1002.50,1002.25,1002.50,9,2
02/08/2002,06:32,1002.50,1002.50,1002.50,1002.50,1,0
02/08/2002,06:34,1002.50,1002.75,1002.50,1002.50,5,2
02/08/2002,06:35,1002.50,1002.50,1001.75,1002.00,1,17
02/08/2002,06:36,1002.00,1002.00,1002.00,1002.00,17,0
02/08/2002,06:37,1002.00,1002.00,1001.75,1001.75,2,40
02/08/2002,06:38,1001.50,1002.00,1001.50,1002.00,18,2
02/08/2002,06:39,1002.25,1002.25,1002.00,1002.25,31,4
02/08/2002,06:40,1002.25,1002.50,1002.00,1002.50,25,3
02/08/2002,06:41,1002.50,1002.75,1002.25,1002.50,13,3
02/08/2002,06:42,1002.75,1002.75,1002.75,1002.75,31,0
02/08/2002,06:43,1003.00,1003.25,1002.75,1003.00,24,12
02/08/2002,06:44,1003.00,1003.00,1002.75,1003.00,2,5
02/08/2002,06:45,1002.75,1003.00,1002.50,1002.75,1,13
02/08/2002,06:46,1002.75,1002.75,1002.25,1002.50,2,17
02/08/2002,06:47,1002.25,1002.25,1002.25,1002.25,0,41
02/08/2002,06:48,1002.25,1002.75,1002.25,1002.50,3,4
02/08/2002,06:49,1002.50,1002.50,1002.00,1002.00,0,47
02/08/2002,06:50,1002.25,1002.25,1001.75,1002.25,7,23
02/08/2002,06:51,1002.00,1002.25,1002.00,1002.25,1,7
02/08/2002,06:52,1002.25,1002.25,1002.25,1002.25,1,0
02/08/2002,06:53,1002.25,1002.25,1002.25,1002.25,24,0
02/08/2002,06:54,1002.25,1002.50,1002.25,1002.50,61,0
02/08/2002,06:55,1002.25,1002.50,1002.25,1002.50,4,1
02/08/2002,06:56,1002.75,1003.25,1002.75,1003.25,24,0
02/08/2002,06:57,1003.25,1003.25,1003.25,1003.25,4,0
02/08/2002,06:58,1003.00,1003.00,1002.75,1003.00,5,9
02/08/2002,06:59,1003.00,1003.25,1003.00,1003.25,52,0
02/08/2002,07:00,1003.25,1003.25,1003.25,1003.25,8,0
02/08/2002,07:01,1003.50,1003.50,1003.25,1003.50,4,1
02/08/2002,07:02,1003.25,1003.25,1003.25,1003.25,0,9
02/08/2002,07:03,1003.50,1003.75,1003.50,1003.75,11,0
02/08/2002,07:04,1003.75,1004.00,1003.50,1003.75,17,26
02/08/2002,07:05,1003.75,1004.00,1003.75,1004.00,2,2
02/08/2002,07:06,1004.00,1004.00,1004.00,1004.00,6,0
02/08/2002,07:07,1004.00,1004.25,1003.75,1004.25,105,3
02/08/2002,07:08,1004.00,1004.25,1004.00,1004.00,62,19
02/08/2002,07:09,1004.00,1004.25,1004.00,1004.25,5,12
02/08/2002,07:10,1004.00,1004.25,1004.00,1004.25,2,4
02/08/2002,07:11,1004.00,1004.00,1004.00,1004.00,0,11
02/08/2002,07:12,1004.00,1004.50,1004.00,1004.50,38,3
02/08/2002,07:13,1004.50,1005.00,1004.25,1004.75,42,25
02/08/2002,07:14,1004.75,1004.75,1004.50,1004.50,0,10
02/08/2002,07:15,1004.50,1004.75,1004.50,1004.50,1,12
02/08/2002,07:16,1004.50,1004.75,1004.25,1004.75,12,13
02/08/2002,07:17,1004.75,1005.00,1004.75,1004.75,19,18
02/08/2002,07:18,1004.75,1005.50,1004.75,1005.00,92,16
02/08/2002,07:19,1005.25,1005.50,1005.00,1005.25,13,26
02/08/2002,07:20,1005.25,1005.50,1005.00,1005.00,4,16
02/08/2002,07:21,1004.75,1005.00,1004.50,1004.75,2,10
02/08/2002,07:22,1004.75,1005.00,1004.75,1004.75,12,18
02/08/2002,07:23,1004.75,1004.75,1004.50,1004.50,14,80
02/08/2002,07:24,1004.25,1004.25,1003.75,1003.75,1,58
02/08/2002,07:25,1004.00,1004.00,1003.50,1003.50,4,46
02/08/2002,07:26,1003.50,1004.00,1003.50,1003.75,19,30
02/08/2002,07:27,1004.25,1004.25,1004.00,1004.25,12,1
02/08/2002,07:28,1004.25,1004.25,1004.25,1004.25,3,0
02/08/2002,07:29,1004.25,1004.25,1004.25,1004.25,7,0
02/08/2002,07:30,1004.50,1004.50,1004.00,1004.00,11,18
02/08/2002,07:31,1004.00,1004.25,1004.00,1004.25,1,4
02/08/2002,07:33,1004.25,1004.25,1004.00,1004.25,9,2
02/08/2002,07:34,1004.50,1004.75,1004.50,1004.50,4,2
02/08/2002,07:35,1004.50,1004.75,1004.50,1004.75,19,2
02/08/2002,07:36,1005.00,1005.25,1004.75,1004.75,50,4
02/08/2002,07:37,1005.00,1005.25,1004.75,1004.75,14,31
02/08/2002,07:38,1004.75,1005.25,1004.75,1005.00,5,25
02/08/2002,07:39,1005.00,1005.25,1005.00,1005.00,11,3
02/08/2002,07:40,1005.25,1005.25,1005.00,1005.00,1,5
02/08/2002,07:41,1005.00,1005.25,1004.75,1004.75,5,30
02/08/2002,07:42,1004.75,1004.75,1004.25,1004.50,3,43
02/08/2002,07:43,1004.50,1004.50,1004.50,1004.50,1,0
02/08/2002,07:44,1004.50,1004.50,1004.25,1004.50,26,11
02/08/2002,07:45,1004.50,1004.50,1004.25,1004.50,32,1
02/08/2002,07:46,1004.50,1004.75,1004.50,1004.50,5,13
02/08/2002,07:47,1004.75,1004.75,1004.75,1004.75,36,0
02/08/2002,07:48,1004.75,1004.75,1004.50,1004.50,4,3
02/08/2002,07:49,1004.50,1004.75,1004.25,1004.50,4,24
02/08/2002,07:50,1004.25,1004.50,1004.00,1004.00,5,18
02/08/2002,07:51,1004.00,1004.00,1004.00,1004.00,0,4
02/08/2002,07:52,1004.00,1004.00,1004.00,1004.00,0,5
02/08/2002,07:53,1004.25,1004.25,1004.00,1004.00,4,18
02/08/2002,07:54,1004.00,1004.00,1003.75,1003.75,5,13
02/08/2002,07:55,1003.75,1003.75,1003.25,1003.50,7,90
02/08/2002,07:56,1003.50,1003.50,1002.50,1002.75,26,73
02/08/2002,07:57,1002.50,1003.00,1002.50,1003.00,20,4
02/08/2002,07:58,1003.00,1003.25,1002.75,1003.25,17,4
02/08/2002,07:59,1003.25,1003.25,1003.00,1003.25,35,1
02/08/2002,08:00,1003.25,1003.25,1003.00,1003.00,2,12
02/08/2002,08:01,1003.00,1003.25,1003.00,1003.00,2,14
02/08/2002,08:02,1003.00,1003.00,1002.75,1002.75,0,6
02/08/2002,08:03,1003.00,1003.00,1002.25,1002.50,12,84
02/08/2002,08:04,1002.75,1003.00,1002.75,1002.75,25,15
02/08/2002,08:05,1002.75,1003.00,1002.75,1003.00,12,4
02/08/2002,08:06,1003.00,1003.00,1002.75,1003.00,30,2
02/08/2002,08:07,1003.25,1003.25,1003.25,1003.25,3,0
02/08/2002,08:08,1003.25,1003.50,1003.25,1003.50,29,0
02/08/2002,08:09,1003.50,1003.75,1003.50,1003.75,21,0
02/08/2002,08:10,1003.75,1003.75,1003.50,1003.50,10,6
02/08/2002,08:11,1003.50,1004.00,1003.50,1003.75,10,9
02/08/2002,08:12,1003.75,1003.75,1003.50,1003.50,0,12
02/08/2002,08:13,1003.75,1003.75,1003.75,1003.75,24,0
02/08/2002,08:14,1004.00,1004.00,1003.75,1004.00,30,1
02/08/2002,08:15,1004.00,1004.25,1004.00,1004.25,7,9
02/08/2002,08:16,1003.75,1004.25,1003.75,1003.75,5,3
02/08/2002,08:17,1004.00,1004.00,1004.00,1004.00,6,0
02/08/2002,08:18,1004.00,1004.25,1004.00,1004.25,8,0
02/08/2002,08:19,1004.25,1004.25,1004.25,1004.25,2,0
02/08/2002,08:20,1004.00,1004.00,1003.75,1003.75,0,9
02/08/2002,08:21,1003.75,1004.00,1003.75,1003.75,6,24
02/08/2002,08:22,1004.00,1004.00,1003.75,1003.75,7,35
02/08/2002,08:23,1003.75,1003.75,1003.75,1003.75,0,39
02/08/2002,08:24,1004.00,1004.00,1003.75,1003.75,3,10
02/08/2002,08:25,1003.75,1004.50,1003.75,1004.25,158,8
02/08/2002,08:26,1004.50,1004.50,1004.50,1004.50,61,0
02/08/2002,08:27,1004.25,1004.75,1004.25,1004.75,80,20
02/08/2002,08:28,1004.75,1005.25,1004.75,1005.25,89,92
02/08/2002,08:29,1005.25,1005.25,1005.00,1005.25,149,97
02/08/2002,08:30,1005.25,1005.50,1004.75,1005.25,209,176
02/08/2002,08:31,1005.25,1005.75,1004.75,1005.50,390,355
02/08/2002,08:32,1005.50,1005.50,1004.00,1004.25,348,696
02/08/2002,08:33,1004.50,1004.75,1003.75,1003.75,466,296
02/08/2002,08:34,1003.75,1004.50,1003.50,1004.50,477,562
02/08/2002,08:35,1004.25,1005.50,1004.25,1005.00,483,315
02/08/2002,08:36,1005.00,1005.25,1004.50,1005.00,287,262
02/08/2002,08:37,1005.25,1005.75,1004.75,1005.50,814,713
02/08/2002,08:38,1005.50,1006.25,1005.25,1005.75,700,320
02/08/2002,08:39,1005.75,1006.00,1004.50,1004.50,309,1053
02/08/2002,08:40,1004.50,1004.75,1003.75,1004.25,541,655
02/08/2002,08:41,1004.25,1004.75,1003.50,1004.00,292,367
02/08/2002,08:42,1003.75,1004.25,1003.25,1004.00,433,484
02/08/2002,08:43,1004.25,1005.25,1003.75,1005.25,909,366
02/08/2002,08:44,1005.50,1006.25,1005.00,1006.00,510,594
02/08/2002,08:45,1006.00,1007.00,1006.00,1006.75,648,504
02/08/2002,08:46,1006.75,1007.25,1006.25,1006.25,594,693
02/08/2002,08:47,1006.25,1007.25,1006.25,1006.50,538,452
02/08/2002,08:48,1006.50,1006.50,1006.00,1006.25,600,556
02/08/2002,08:49,1006.25,1007.75,1006.25,1007.75,807,548
02/08/2002,08:50,1007.50,1008.25,1007.50,1007.50,728,599
02/08/2002,08:51,1007.75,1009.00,1007.75,1008.75,924,458
02/08/2002,08:52,1008.75,1009.75,1008.75,1009.00,719,677
02/08/2002,08:53,1008.75,1009.00,1007.75,1008.25,370,792
02/08/2002,08:54,1008.25,1008.50,1007.50,1007.50,435,636
02/08/2002,08:55,1007.50,1007.75,1006.75,1007.25,451,870
02/08/2002,08:56,1007.50,1008.50,1006.75,1008.50,594,309
02/08/2002,08:57,1008.50,1008.75,1007.25,1007.25,372,444
02/08/2002,08:58,1007.25,1008.00,1007.00,1007.00,251,466
02/08/2002,08:59,1007.25,1007.75,1007.00,1007.50,248,231
02/08/2002,09:00,1007.25,1007.75,1007.00,1007.25,196,209
02/08/2002,09:01,1007.50,1008.75,1006.50,1008.25,711,379
02/08/2002,09:02,1008.25,1008.25,1006.50,1007.00,390,762
02/08/2002,09:03,1007.00,1008.00,1006.75,1007.75,524,389
02/08/2002,09:04,1007.75,1008.00,1007.25,1007.25,369,375
02/08/2002,09:05,1007.25,1007.50,1006.50,1007.25,336,445
02/08/2002,09:06,1007.50,1009.75,1007.25,1009.75,1162,651
02/08/2002,09:07,1009.75,1012.25,1009.50,1011.75,1950,958
02/08/2002,09:08,1011.75,1012.00,1010.50,1010.75,869,1040
02/08/2002,09:09,1010.75,1011.25,1010.00,1010.00,539,615
02/08/2002,09:10,1010.00,1010.75,1009.50,1009.50,836,954
02/08/2002,09:11,1009.50,1010.00,1009.00,1009.50,353,400
02/08/2002,09:12,1009.25,1010.25,1009.00,1009.75,390,220
02/08/2002,09:13,1009.50,1009.75,1008.50,1008.75,385,544
02/08/2002,09:14,1008.75,1009.00,1008.50,1009.00,232,316
02/08/2002,09:15,1009.00,1010.50,1009.00,1010.50,748,292
02/08/2002,09:16,1010.50,1011.25,1009.50,1009.50,889,824
02/08/2002,09:17,1009.50,1009.75,1007.75,1008.00,564,1267
02/08/2002,09:18,1008.00,1009.00,1007.75,1008.50,371,253
02/08/2002,09:19,1008.50,1008.75,1007.75,1008.75,327,297
02/08/2002,09:20,1008.75,1010.00,1008.75,1009.00,504,314
02/08/2002,09:21,1009.25,1010.00,1008.50,1008.75,290,311
02/08/2002,09:22,1009.00,1009.00,1007.25,1007.25,315,891
02/08/2002,09:23,1007.25,1007.75,1006.75,1007.00,512,984
02/08/2002,09:24,1007.00,1008.50,1006.75,1008.00,490,194
02/08/2002,09:25,1008.00,1008.50,1007.75,1008.00,273,178
02/08/2002,09:26,1008.00,1008.75,1007.75,1008.50,271,246
02/08/2002,09:27,1008.75,1009.50,1008.50,1009.00,449,353
02/08/2002,09:28,1009.00,1010.75,1008.75,1009.75,669,478
02/08/2002,09:29,1009.75,1011.00,1009.75,1009.75,521,523
02/08/2002,09:30,1010.00,1010.00,1008.75,1009.00,209,439
02/08/2002,09:31,1009.25,1010.50,1008.75,1010.25,470,379
02/08/2002,09:32,1010.25,1010.50,1008.75,1009.00,241,485
02/08/2002,09:33,1009.25,1010.00,1009.00,1009.25,177,134
02/08/2002,09:34,1009.25,1011.00,1009.00,1011.00,617,174
02/08/2002,09:35,1011.25,1011.25,1010.00,1010.75,354,448
02/08/2002,09:36,1010.75,1011.25,1010.25,1010.50,459,442
02/08/2002,09:37,1010.50,1012.25,1010.25,1011.75,665,311
02/08/2002,09:38,1011.75,1012.00,1011.00,1011.25,328,352
02/08/2002,09:39,1011.25,1011.50,1010.75,1010.75,138,247
02/08/2002,09:40,1011.00,1011.00,1009.75,1010.25,298,490
02/08/2002,09:41,1010.25,1010.25,1009.25,1009.25,194,313
02/08/2002,09:42,1009.25,1010.00,1008.75,1009.00,455,445
02/08/2002,09:43,1009.25,1009.75,1008.75,1009.00,183,284
02/08/2002,09:44,1009.25,1010.50,1009.00,1010.00,335,209
02/08/2002,09:45,1009.75,1010.75,1009.50,1010.75,365,295
02/08/2002,09:46,1011.00,1012.25,1011.00,1011.75,848,414
02/08/2002,09:47,1011.75,1012.00,1010.75,1010.75,335,525
02/08/2002,09:48,1010.75,1011.25,1010.50,1010.75,144,317
02/08/2002,09:49,1010.75,1010.75,1009.25,1009.75,332,735
02/08/2002,09:50,1010.00,1010.50,1009.00,1009.25,387,342
02/08/2002,09:51,1009.50,1009.75,1008.75,1009.00,167,269
02/08/2002,09:52,1009.00,1009.25,1008.50,1008.50,127,557
02/08/2002,09:53,1008.50,1008.75,1008.00,1008.75,373,403
02/08/2002,09:54,1008.50,1009.00,1008.25,1008.50,450,164
02/08/2002,09:55,1008.75,1009.00,1008.50,1008.75,129,116
02/08/2002,09:56,1008.75,1008.75,1008.25,1008.25,144,239
02/08/2002,09:57,1008.25,1009.50,1008.00,1009.50,425,184
02/08/2002,09:58,1009.50,1010.50,1009.25,1010.25,653,307
02/08/2002,09:59,1010.50,1010.50,1009.00,1009.00,282,483
02/08/2002,10:00,1009.00,1009.25,1008.00,1008.75,214,468
02/08/2002,10:01,1008.50,1009.00,1008.25,1008.75,146,261
02/08/2002,10:02,1008.75,1008.75,1007.75,1007.75,114,451
02/08/2002,10:03,1007.75,1010.50,1007.75,1010.50,818,138
02/08/2002,10:04,1010.50,1012.50,1010.00,1012.50,1484,629
02/08/2002,10:05,1012.25,1013.25,1011.75,1012.00,1161,681
02/08/2002,10:06,1012.25,1013.00,1012.00,1012.50,753,375
02/08/2002,10:07,1012.50,1012.50,1012.00,1012.00,369,379
02/08/2002,10:08,1012.00,1012.75,1011.75,1012.25,255,219
02/08/2002,10:09,1012.50,1012.50,1011.50,1011.75,156,429
02/08/2002,10:10,1011.75,1011.75,1011.00,1011.25,166,295
02/08/2002,10:11,1011.00,1011.75,1011.00,1011.50,215,145
02/08/2002,10:12,1011.50,1012.25,1011.50,1011.75,256,232
02/08/2002,10:13,1011.75,1011.75,1011.25,1011.75,84,153
02/08/2002,10:14,1011.75,1011.75,1010.75,1010.75,149,362
02/08/2002,10:15,1010.75,1011.25,1010.50,1010.75,142,223
02/08/2002,10:16,1010.50,1011.00,1010.25,1011.00,172,316
02/08/2002,10:17,1010.75,1011.00,1010.50,1011.00,98,86
02/08/2002,10:18,1011.00,1011.50,1010.00,1010.25,137,423
02/08/2002,10:19,1010.25,1011.00,1010.00,1011.00,365,67
02/08/2002,10:20,1010.75,1011.25,1010.75,1011.25,153,105
02/08/2002,10:21,1011.25,1012.00,1011.25,1011.75,359,110
02/08/2002,10:22,1011.75,1012.50,1011.75,1012.25,446,117
02/08/2002,10:23,1012.50,1012.75,1011.75,1012.00,179,270
02/08/2002,10:24,1012.00,1012.00,1010.75,1010.75,139,579
02/08/2002,10:25,1010.75,1011.00,1010.25,1010.50,251,305
02/08/2002,10:26,1010.50,1010.50,1009.50,1009.50,401,575
02/08/2002,10:27,1009.75,1009.75,1008.75,1009.00,262,868
02/08/2002,10:28,1009.00,1010.00,1009.00,1009.75,245,158
02/08/2002,10:29,1009.50,1010.00,1009.00,1009.00,141,327
02/08/2002,10:30,1009.25,1010.00,1009.00,1009.25,180,131
02/08/2002,10:31,1009.00,1009.25,1008.00,1008.25,252,717
02/08/2002,10:32,1008.25,1009.00,1008.00,1008.50,382,370
02/08/2002,10:33,1008.50,1008.75,1007.25,1007.50,173,922
02/08/2002,10:34,1007.25,1007.75,1007.00,1007.25,336,461
02/08/2002,10:35,1007.00,1007.75,1006.75,1007.00,307,618
02/08/2002,10:36,1007.00,1007.50,1006.75,1007.00,252,300
02/08/2002,10:37,1007.25,1007.75,1007.25,1007.50,355,202
02/08/2002,10:38,1007.75,1008.00,1007.00,1007.25,163,392
02/08/2002,10:39,1007.25,1007.50,1006.00,1006.00,336,949
02/08/2002,10:40,1006.25,1006.75,1005.50,1006.50,535,566
02/08/2002,10:41,1006.50,1007.25,1006.50,1006.75,360,188
02/08/2002,10:42,1006.50,1007.25,1006.50,1007.00,313,225
02/08/2002,10:43,1007.00,1008.00,1007.00,1007.75,483,500
02/08/2002,10:44,1007.75,1007.75,1007.25,1007.25,176,241
02/08/2002,10:45,1007.25,1007.50,1007.00,1007.50,196,159
02/08/2002,10:46,1007.50,1007.75,1007.25,1007.50,177,89
02/08/2002,10:47,1007.50,1007.75,1006.75,1006.75,130,362
02/08/2002,10:48,1007.00,1007.25,1006.75,1006.75,92,247
02/08/2002,10:49,1006.75,1006.75,1006.25,1006.75,175,477
02/08/2002,10:50,1006.50,1007.25,1006.50,1007.25,307,24
02/08/2002,10:51,1007.25,1007.75,1006.75,1007.00,268,380
02/08/2002,10:52,1007.00,1007.25,1006.75,1007.25,156,86
02/08/2002,10:53,1007.25,1008.00,1007.25,1007.75,258,154
02/08/2002,10:54,1007.75,1008.25,1007.75,1007.75,284,322
02/08/2002,10:55,1007.75,1007.75,1007.50,1007.50,1,142
02/08/2002,10:56,1007.50,1007.75,1007.50,1007.50,203,397
02/08/2002,10:57,1007.50,1007.75,1007.00,1007.00,57,289
02/08/2002,10:58,1007.00,1007.75,1006.75,1007.50,117,110
02/08/2002,10:59,1007.50,1007.50,1007.00,1007.00,35,112
02/08/2002,11:00,1007.00,1007.50,1006.75,1006.75,181,170
02/08/2002,11:01,1006.75,1006.75,1006.25,1006.75,131,371
02/08/2002,11:02,1006.75,1006.75,1006.00,1006.00,144,309
02/08/2002,11:03,1006.25,1006.50,1006.00,1006.00,131,91
02/08/2002,11:04,1006.00,1006.25,1005.50,1005.50,116,398
02/08/2002,11:05,1005.50,1005.75,1005.25,1005.75,206,347
02/08/2002,11:06,1005.50,1006.00,1005.25,1005.75,137,225
02/08/2002,11:07,1005.75,1006.75,1005.50,1006.50,330,176
02/08/2002,11:08,1006.50,1006.50,1005.75,1005.75,26,159
02/08/2002,11:09,1005.75,1006.00,1005.25,1006.00,133,140
02/08/2002,11:10,1005.75,1006.00,1004.75,1005.00,111,273
02/08/2002,11:11,1005.00,1005.75,1004.75,1005.00,118,366
02/08/2002,11:12,1005.00,1005.50,1005.00,1005.00,177,121
02/08/2002,11:13,1005.00,1005.25,1004.50,1005.00,279,334
02/08/2002,11:14,1005.00,1005.25,1004.25,1004.25,137,607
02/08/2002,11:15,1004.50,1004.50,1003.25,1003.25,202,660
02/08/2002,11:16,1003.50,1004.25,1003.25,1004.25,397,209
02/08/2002,11:17,1004.25,1004.25,1003.00,1003.25,211,552
02/08/2002,11:18,1003.25,1003.75,1003.00,1003.25,424,295
02/08/2002,11:19,1003.25,1003.50,1002.75,1003.25,80,165
02/08/2002,11:20,1003.25,1003.75,1003.00,1003.00,267,137
02/08/2002,11:21,1003.25,1003.50,1002.25,1002.50,390,804
02/08/2002,11:22,1002.25,1003.25,1002.00,1003.25,377,198
02/08/2002,11:23,1003.25,1003.25,1002.75,1003.00,56,525
02/08/2002,11:24,1003.00,1003.25,1002.50,1002.50,112,232
02/08/2002,11:25,1002.50,1003.75,1002.50,1003.50,428,100
02/08/2002,11:26,1003.75,1004.00,1003.50,1003.75,255,216
02/08/2002,11:27,1003.75,1004.25,1003.75,1004.00,270,117
02/08/2002,11:28,1004.00,1004.50,1004.00,1004.50,282,66
02/08/2002,11:29,1004.50,1004.75,1004.25,1004.75,307,84
02/08/2002,11:30,1004.75,1005.00,1004.00,1004.00,77,253
02/08/2002,11:31,1004.00,1004.75,1004.00,1004.25,119,241
02/08/2002,11:32,1004.25,1004.25,1003.25,1003.75,252,577
02/08/2002,11:33,1003.75,1005.00,1003.75,1005.00,269,134
02/08/2002,11:34,1004.75,1004.75,1004.25,1004.75,98,174
02/08/2002,11:35,1004.75,1004.75,1004.00,1004.25,17,171
02/08/2002,11:36,1004.25,1005.25,1004.00,1005.00,387,131
02/08/2002,11:37,1005.00,1005.00,1004.25,1004.75,76,198
02/08/2002,11:38,1004.75,1005.50,1004.50,1004.75,203,270
02/08/2002,11:39,1004.75,1005.25,1004.50,1005.00,95,59
02/08/2002,11:40,1005.25,1005.50,1005.00,1005.25,169,169
02/08/2002,11:41,1005.25,1006.25,1005.25,1005.75,362,200
02/08/2002,11:42,1005.75,1006.25,1005.50,1005.75,185,103
02/08/2002,11:43,1005.75,1006.50,1005.75,1006.00,267,69
02/08/2002,11:44,1006.00,1006.00,1005.25,1005.25,21,349
02/08/2002,11:45,1005.50,1005.75,1005.25,1005.75,253,59
02/08/2002,11:46,1005.75,1006.00,1005.50,1005.75,86,39
02/08/2002,11:47,1005.75,1006.00,1005.50,1006.00,66,50
02/08/2002,11:48,1005.75,1006.25,1005.75,1006.00,179,66
02/08/2002,11:49,1006.00,1006.00,1005.75,1005.75,33,8
02/08/2002,11:50,1005.75,1005.75,1005.25,1005.25,86,186
02/08/2002,11:51,1005.25,1005.25,1004.75,1005.25,108,288
02/08/2002,11:52,1005.25,1005.50,1005.00,1005.25,52,21
02/08/2002,11:53,1005.25,1005.50,1005.00,1005.25,56,70
02/08/2002,11:54,1005.50,1005.75,1005.25,1005.50,74,45
02/08/2002,11:55,1005.50,1005.75,1005.25,1005.25,63,37
02/08/2002,11:56,1005.50,1005.75,1005.25,1005.50,21,59
02/08/2002,11:57,1005.50,1005.50,1004.75,1005.00,28,229
02/08/2002,11:58,1005.00,1005.00,1004.50,1004.75,75,351
02/08/2002,11:59,1004.75,1004.75,1004.25,1004.50,27,125
02/08/2002,12:00,1004.50,1004.50,1004.00,1004.25,144,178
02/08/2002,12:01,1004.25,1004.25,1003.50,1003.75,162,420
02/08/2002,12:02,1004.00,1004.25,1003.50,1004.00,167,172
02/08/2002,12:03,1004.25,1004.75,1004.00,1004.75,247,19
02/08/2002,12:04,1004.75,1004.75,1004.00,1004.25,36,179
02/08/2002,12:05,1004.25,1004.25,1003.75,1003.75,95,233
02/08/2002,12:06,1003.75,1005.00,1003.75,1005.00,343,58
02/08/2002,12:07,1005.00,1005.25,1004.75,1005.25,112,47
02/08/2002,12:08,1005.25,1005.75,1005.25,1005.50,167,58
02/08/2002,12:09,1005.50,1005.50,1005.00,1005.50,48,117
02/08/2002,12:10,1005.50,1006.00,1005.25,1005.75,164,51
02/08/2002,12:11,1005.75,1006.00,1005.50,1005.75,31,134
02/08/2002,12:12,1005.50,1005.50,1005.25,1005.50,44,161
02/08/2002,12:13,1005.50,1006.00,1005.25,1005.75,76,52
02/08/2002,12:14,1005.75,1006.00,1005.00,1005.00,79,251
02/08/2002,12:15,1005.25,1005.25,1004.75,1004.75,94,192
02/08/2002,12:16,1005.25,1005.25,1004.50,1004.75,100,200
02/08/2002,12:17,1004.75,1005.75,1004.75,1005.50,129,69
02/08/2002,12:18,1005.50,1006.25,1005.25,1006.25,225,142
02/08/2002,12:19,1006.25,1006.25,1005.75,1005.75,41,75
02/08/2002,12:20,1006.00,1006.25,1005.75,1005.75,83,241
02/08/2002,12:21,1005.75,1005.75,1005.00,1005.00,10,492
02/08/2002,12:22,1005.25,1005.25,1004.75,1005.00,120,108
02/08/2002,12:23,1005.00,1006.00,1005.00,1005.75,169,88
02/08/2002,12:24,1005.75,1006.25,1005.50,1006.00,164,61
02/08/2002,12:25,1006.00,1006.50,1005.75,1006.00,175,182
02/08/2002,12:26,1006.00,1006.00,1005.50,1005.75,163,129
02/08/2002,12:27,1005.75,1005.75,1004.25,1004.25,145,405
02/08/2002,12:28,1004.25,1004.50,1003.75,1004.00,100,317
02/08/2002,12:29,1003.75,1004.00,1003.25,1003.50,160,391
02/08/2002,12:30,1003.25,1004.00,1003.00,1003.50,217,255
02/08/2002,12:31,1003.25,1003.50,1002.75,1003.00,106,301
02/08/2002,12:32,1003.00,1004.00,1003.00,1003.75,229,74
02/08/2002,12:33,1003.75,1004.00,1003.50,1003.50,60,75
02/08/2002,12:34,1003.50,1003.50,1003.00,1003.25,106,212
02/08/2002,12:35,1003.25,1003.25,1002.50,1002.75,140,240
02/08/2002,12:36,1002.75,1003.25,1002.00,1002.25,174,406
02/08/2002,12:37,1002.25,1003.25,1002.25,1003.00,237,113
02/08/2002,12:38,1003.00,1003.00,1002.00,1002.50,194,252
02/08/2002,12:39,1002.50,1003.00,1002.00,1002.75,197,237
02/08/2002,12:40,1002.75,1003.25,1002.75,1003.00,228,124
02/08/2002,12:41,1003.00,1003.00,1002.00,1002.25,86,405
02/08/2002,12:42,1002.25,1002.75,1001.75,1002.50,509,304
02/08/2002,12:43,1002.75,1003.25,1002.50,1003.25,221,148
02/08/2002,12:44,1003.25,1003.50,1003.00,1003.25,323,167
02/08/2002,12:45,1003.25,1003.25,1002.50,1002.75,176,110
02/08/2002,12:46,1002.75,1003.25,1002.50,1003.25,141,83
02/08/2002,12:47,1003.25,1003.25,1002.75,1002.75,312,96
02/08/2002,12:48,1002.75,1003.00,1002.00,1002.00,146,377
02/08/2002,12:49,1002.00,1003.00,1002.00,1003.00,559,69
02/08/2002,12:50,1002.75,1003.25,1002.50,1003.25,208,130
02/08/2002,12:51,1003.25,1005.00,1003.00,1005.00,781,345
02/08/2002,12:52,1005.00,1005.25,1004.50,1005.00,271,190
02/08/2002,12:53,1005.00,1005.25,1004.75,1005.25,118,73
02/08/2002,12:54,1005.25,1005.75,1005.00,1005.50,362,328
02/08/2002,12:55,1005.50,1005.50,1005.00,1005.25,72,204
02/08/2002,12:56,1005.25,1006.25,1005.25,1005.75,317,171
02/08/2002,12:57,1006.00,1006.00,1005.50,1005.75,179,125
02/08/2002,12:58,1005.75,1005.75,1005.00,1005.25,42,156
02/08/2002,12:59,1005.00,1005.25,1004.75,1004.75,68,317
02/08/2002,13:00,1004.75,1005.25,1004.50,1005.00,116,79
02/08/2002,13:01,1005.25,1005.25,1004.50,1005.00,69,157
02/08/2002,13:02,1005.00,1005.50,1004.75,1005.50,141,11
02/08/2002,13:03,1005.50,1006.25,1005.50,1006.00,310,86
02/08/2002,13:04,1005.75,1006.25,1005.50,1005.50,63,181
02/08/2002,13:05,1005.25,1006.00,1005.25,1006.00,151,26
02/08/2002,13:06,1005.75,1006.75,1005.75,1006.50,290,205
02/08/2002,13:07,1006.50,1007.50,1006.50,1007.00,697,260
02/08/2002,13:08,1006.75,1007.50,1006.25,1006.25,304,288
02/08/2002,13:09,1006.25,1006.50,1005.50,1005.75,270,446
02/08/2002,13:10,1005.75,1006.25,1005.50,1005.50,159,232
02/08/2002,13:11,1005.50,1005.75,1005.25,1005.50,92,149
02/08/2002,13:12,1005.50,1005.75,1005.50,1005.75,107,130
02/08/2002,13:13,1005.50,1005.75,1005.00,1005.25,61,205
02/08/2002,13:14,1005.50,1005.50,1005.00,1005.25,54,54
02/08/2002,13:15,1005.25,1005.50,1005.00,1005.25,53,50
02/08/2002,13:16,1005.25,1006.25,1005.00,1006.00,284,158
02/08/2002,13:17,1006.00,1006.75,1006.00,1006.00,227,110
02/08/2002,13:18,1006.00,1006.00,1005.00,1005.00,102,321
02/08/2002,13:19,1005.00,1005.25,1004.50,1004.50,185,390
02/08/2002,13:20,1004.50,1004.50,1003.50,1003.75,243,555
02/08/2002,13:21,1004.00,1004.00,1002.75,1003.50,276,544
02/08/2002,13:22,1003.25,1003.75,1002.25,1002.50,155,561
02/08/2002,13:23,1002.50,1003.25,1002.00,1003.25,363,263
02/08/2002,13:24,1003.25,1003.75,1002.75,1003.75,312,159
02/08/2002,13:25,1003.50,1004.25,1003.25,1003.50,179,178
02/08/2002,13:26,1003.50,1003.75,1003.25,1003.50,128,132
02/08/2002,13:27,1003.25,1003.50,1002.75,1003.50,256,286
02/08/2002,13:28,1003.50,1003.75,1003.00,1003.25,144,204
02/08/2002,13:29,1003.25,1003.25,1002.25,1002.75,117,436
02/08/2002,13:30,1002.75,1003.75,1002.25,1003.75,268,105
02/08/2002,13:31,1003.50,1004.00,1003.25,1003.75,383,287
02/08/2002,13:32,1003.50,1004.00,1003.00,1003.25,125,268
02/08/2002,13:33,1003.25,1003.75,1002.75,1003.50,342,223
02/08/2002,13:34,1003.75,1003.75,1002.50,1002.75,190,482
02/08/2002,13:35,1002.50,1003.00,1002.50,1002.50,66,152
02/08/2002,13:36,1002.75,1002.75,1001.75,1002.75,265,431
02/08/2002,13:37,1002.50,1004.25,1002.50,1004.25,704,262
02/08/2002,13:38,1004.25,1004.75,1004.00,1004.50,362,197
02/08/2002,13:39,1004.75,1005.25,1004.50,1005.25,429,67
02/08/2002,13:40,1005.25,1005.25,1004.50,1004.75,221,273
02/08/2002,13:41,1004.75,1005.25,1004.50,1005.00,204,148
02/08/2002,13:42,1005.00,1005.00,1004.25,1004.25,169,381
02/08/2002,13:43,1004.25,1004.50,1003.75,1004.00,125,444
02/08/2002,13:44,1004.25,1005.75,1004.00,1005.75,538,362
02/08/2002,13:45,1005.75,1006.25,1005.50,1005.75,353,296
02/08/2002,13:46,1006.00,1007.00,1005.75,1006.75,313,157
02/08/2002,13:47,1006.50,1007.50,1006.50,1007.25,523,170
02/08/2002,13:48,1007.25,1007.25,1006.25,1006.25,224,474
02/08/2002,13:49,1006.25,1006.50,1005.75,1005.75,165,342
02/08/2002,13:50,1005.75,1006.00,1005.25,1005.75,243,284
02/08/2002,13:51,1005.50,1007.00,1005.50,1006.75,464,122
02/08/2002,13:52,1006.75,1006.75,1005.75,1006.25,177,319
02/08/2002,13:53,1006.25,1006.25,1005.25,1006.25,146,186
02/08/2002,13:54,1006.00,1007.00,1005.75,1006.25,405,431
02/08/2002,13:55,1006.25,1007.25,1006.25,1007.00,450,145
02/08/2002,13:56,1007.00,1007.00,1006.50,1007.00,124,142
02/08/2002,13:57,1007.25,1008.75,1007.25,1008.25,1081,520
02/08/2002,13:58,1008.25,1009.25,1008.00,1008.25,548,487
02/08/2002,13:59,1008.25,1008.50,1008.00,1008.50,210,368
02/08/2002,14:00,1008.50,1009.25,1008.25,1008.75,469,266
02/08/2002,14:01,1009.00,1010.25,1009.00,1010.25,968,500
02/08/2002,14:02,1010.25,1010.75,1009.75,1010.00,684,496
02/08/2002,14:03,1010.00,1010.25,1009.75,1009.75,298,114
02/08/2002,14:04,1009.75,1010.75,1009.50,1010.50,408,268
02/08/2002,14:05,1010.50,1010.50,1010.00,1010.25,172,261
02/08/2002,14:06,1010.25,1011.50,1010.00,1010.75,741,514
02/08/2002,14:07,1010.75,1011.00,1009.75,1010.00,283,589
02/08/2002,14:08,1010.00,1010.25,1009.75,1010.00,182,214
02/08/2002,14:09,1010.25,1010.25,1009.75,1010.25,122,30
02/08/2002,14:10,1010.25,1010.25,1009.75,1010.25,160,180
02/08/2002,14:11,1010.00,1011.00,1010.00,1010.25,363,218
02/08/2002,14:12,1010.50,1011.00,1010.25,1010.25,105,198
02/08/2002,14:13,1010.25,1010.50,1009.25,1009.50,244,327
02/08/2002,14:14,1009.75,1009.75,1008.75,1008.75,128,596
02/08/2002,14:15,1009.00,1009.75,1008.75,1009.75,390,219
02/08/2002,14:16,1009.75,1010.50,1009.50,1010.25,374,74
02/08/2002,14:17,1010.50,1011.50,1010.25,1011.25,607,331
02/08/2002,14:18,1011.50,1012.00,1011.00,1011.25,384,329
02/08/2002,14:19,1011.50,1011.50,1010.00,1010.50,242,542
02/08/2002,14:20,1010.50,1012.25,1010.50,1011.75,657,503
02/08/2002,14:21,1012.00,1012.50,1011.50,1012.00,530,564
02/08/2002,14:22,1012.00,1013.75,1012.00,1013.50,905,562
02/08/2002,14:23,1013.25,1014.25,1012.75,1013.25,713,735
02/08/2002,14:24,1013.25,1014.25,1013.00,1013.25,537,197
02/08/2002,14:25,1013.25,1014.50,1012.75,1014.00,785,629
02/08/2002,14:26,1014.25,1015.00,1013.75,1014.25,823,815
02/08/2002,14:27,1014.00,1015.25,1014.00,1014.00,553,420
02/08/2002,14:28,1014.00,1014.50,1013.50,1014.00,435,474
02/08/2002,14:29,1014.00,1014.50,1013.50,1013.75,296,374
02/08/2002,14:30,1014.00,1014.75,1013.75,1013.75,229,446
02/08/2002,14:31,1013.75,1014.00,1013.50,1013.75,190,311
02/08/2002,14:32,1013.75,1015.00,1013.50,1015.00,684,354
02/08/2002,14:33,1015.00,1016.50,1014.50,1016.25,1284,617
02/08/2002,14:34,1016.50,1017.00,1016.00,1016.25,507,393
02/08/2002,14:35,1016.25,1016.50,1015.50,1015.75,448,443
02/08/2002,14:36,1016.00,1016.25,1015.50,1016.25,213,57
02/08/2002,14:37,1016.25,1016.25,1015.75,1016.25,152,73
02/08/2002,14:38,1016.25,1016.25,1016.00,1016.00,29,98
02/08/2002,14:39,1015.75,1016.00,1015.50,1015.75,88,85
02/08/2002,14:40,1015.75,1015.75,1015.25,1015.50,120,145
02/08/2002,14:41,1015.25,1016.50,1015.00,1016.50,369,143
02/08/2002,14:42,1016.50,1016.50,1015.50,1015.75,166,158
02/08/2002,14:43,1015.75,1016.00,1015.50,1016.00,169,142
02/08/2002,14:44,1016.00,1016.25,1015.75,1016.00,95,95
02/08/2002,14:45,1016.00,1016.75,1015.75,1016.25,380,134
02/08/2002,14:46,1016.25,1016.50,1015.75,1016.25,228,171
02/08/2002,14:47,1016.50,1017.25,1016.25,1016.75,238,117
02/08/2002,14:48,1017.00,1017.50,1016.75,1017.25,280,325
02/08/2002,14:49,1017.25,1017.25,1017.00,1017.25,351,111
02/08/2002,14:50,1017.00,1018.75,1017.00,1018.75,433,337
02/08/2002,14:51,1018.75,1019.00,1018.00,1018.25,283,266
02/08/2002,14:52,1018.25,1018.50,1017.50,1018.00,185,411
02/08/2002,14:53,1017.75,1018.00,1017.25,1017.50,123,310
02/08/2002,14:54,1017.50,1017.75,1016.75,1017.00,126,295
02/08/2002,14:55,1017.00,1018.00,1016.75,1017.50,202,162
02/08/2002,14:56,1017.50,1017.75,1017.25,1017.50,42,35
02/10/2002,17:31,1019.25,1019.50,1018.75,1019.25,61,11
02/10/2002,17:32,1019.50,1019.75,1019.50,1019.50,32,27
02/10/2002,17:33,1019.50,1020.25,1019.00,1019.00,18,12
02/10/2002,17:34,1019.25,1019.50,1019.25,1019.25,2,3
02/10/2002,17:35,1019.50,1019.75,1019.50,1019.75,11,2
02/10/2002,17:36,1019.50,1019.50,1019.25,1019.50,1,7
02/10/2002,17:37,1019.50,1019.50,1019.25,1019.50,2,2
02/10/2002,17:38,1019.50,1019.50,1019.25,1019.50,7,2
02/10/2002,17:40,1019.75,1019.75,1019.25,1019.25,10,1
02/10/2002,17:41,1019.25,1019.25,1019.00,1019.00,0,24
02/10/2002,17:42,1019.00,1019.00,1018.75,1018.75,0,5
02/10/2002,17:43,1018.75,1019.00,1018.75,1019.00,1,9
02/10/2002,17:44,1019.00,1019.00,1018.75,1019.00,3,24
02/10/2002,17:45,1019.00,1019.25,1019.00,1019.25,5,0
02/10/2002,17:48,1018.75,1019.00,1018.75,1019.00,2,5
02/10/2002,17:49,1018.75,1018.75,1018.75,1018.75,0,9
02/10/2002,17:50,1018.75,1018.75,1018.75,1018.75,0,8
02/10/2002,17:51,1018.50,1018.50,1018.25,1018.50,1,6
02/10/2002,17:53,1018.50,1018.75,1018.50,1018.75,6,0
02/10/2002,17:54,1018.75,1018.75,1018.75,1018.75,5,0
02/10/2002,17:55,1018.75,1018.75,1018.75,1018.75,1,0
02/10/2002,17:57,1018.75,1018.75,1018.75,1018.75,3,0
02/10/2002,17:58,1018.75,1018.75,1018.75,1018.75,5,0
02/10/2002,17:59,1019.00,1019.00,1019.00,1019.00,1,0
02/10/2002,18:00,1019.00,1019.00,1019.00,1019.00,2,0
02/10/2002,18:03,1018.50,1018.50,1018.50,1018.50,0,4
02/10/2002,18:04,1018.50,1018.50,1018.50,1018.50,0,1
02/10/2002,18:08,1018.75,1018.75,1018.50,1018.50,3,2
02/10/2002,18:09,1018.50,1018.50,1018.50,1018.50,0,1
02/10/2002,18:10,1018.50,1018.50,1018.50,1018.50,0,1
02/10/2002,18:11,1018.75,1018.75,1018.50,1018.50,2,1
02/10/2002,18:12,1018.50,1018.50,1018.50,1018.50,0,2
02/10/2002,18:13,1018.50,1018.75,1018.50,1018.75,13,1
02/10/2002,18:14,1018.75,1019.00,1018.75,1019.00,2,0
02/10/2002,18:16,1019.00,1019.00,1019.00,1019.00,2,0
02/10/2002,18:17,1019.00,1019.00,1019.00,1019.00,1,0
02/10/2002,18:18,1018.75,1018.75,1018.75,1018.75,0,1
02/10/2002,18:19,1018.75,1018.75,1018.75,1018.75,0,4
02/10/2002,18:21,1018.50,1018.50,1018.50,1018.50,0,1
02/10/2002,18:22,1018.75,1018.75,1018.75,1018.75,1,0
02/10/2002,18:25,1018.50,1018.50,1018.50,1018.50,0,1
02/10/2002,18:26,1018.25,1018.25,1018.25,1018.25,0,2
02/10/2002,18:27,1018.25,1018.25,1018.25,1018.25,0,1
02/10/2002,18:29,1018.25,1018.25,1018.25,1018.25,0,1
02/10/2002,18:30,1018.25,1018.25,1018.25,1018.25,0,2
02/10/2002,18:31,1018.50,1018.50,1018.50,1018.50,3,0
02/10/2002,18:32,1018.50,1018.50,1018.50,1018.50,1,0
02/10/2002,18:33,1018.25,1018.25,1018.25,1018.25,0,5
02/10/2002,18:36,1018.50,1018.50,1018.50,1018.50,1,0
02/10/2002,18:38,1018.50,1018.50,1018.50,1018.50,1,0
02/10/2002,18:41,1018.50,1018.50,1018.50,1018.50,1,0
02/10/2002,18:47,1018.75,1018.75,1018.75,1018.75,8,0
02/10/2002,18:49,1018.75,1018.75,1018.50,1018.50,1,10
02/10/2002,18:51,1018.75,1018.75,1018.75,1018.75,2,0
02/10/2002,18:52,1018.50,1018.50,1018.50,1018.50,0,4
02/10/2002,18:54,1018.25,1018.25,1018.25,1018.25,0,1
02/10/2002,18:56,1018.25,1018.25,1018.25,1018.25,0,1
02/10/2002,18:57,1018.50,1018.50,1018.50,1018.50,2,0
02/10/2002,18:58,1018.50,1018.50,1018.50,1018.50,10,0
02/10/2002,19:00,1018.75,1018.75,1018.75,1018.75,1,0
02/10/2002,19:03,1018.75,1018.75,1018.75,1018.75,1,0
02/10/2002,19:06,1018.50,1018.50,1018.50,1018.50,0,2
02/10/2002,19:08,1018.75,1018.75,1018.75,1018.75,5,0
02/10/2002,19:16,1018.75,1018.75,1018.75,1018.75,2,0
02/10/2002,19:28,1019.00,1019.00,1018.75,1019.00,5,1
02/10/2002,19:32,1019.00,1019.00,1019.00,1019.00,1,0
02/10/2002,19:35,1019.00,1019.00,1019.00,1019.00,1,0
02/10/2002,19:37,1019.00,1019.00,1019.00,1019.00,2,0
02/10/2002,19:39,1018.75,1018.75,1018.75,1018.75,0,3
02/10/2002,19:41,1019.00,1019.25,1019.00,1019.25,12,0
02/10/2002,19:42,1019.25,1019.25,1019.25,1019.25,25,0
02/10/2002,19:45,1019.25,1019.25,1019.25,1019.25,14,0
02/10/2002,19:46,1019.25,1019.25,1019.25,1019.25,1,0
02/10/2002,19:47,1019.25,1019.25,1019.25,1019.25,2,0
02/10/2002,19:52,1019.25,1019.25,1019.25,1019.25,2,0
02/10/2002,19:53,1019.00,1019.00,1019.00,1019.00,0,1
02/10/2002,19:54,1019.25,1019.25,1019.25,1019.25,4,0
02/10/2002,19:55,1019.50,1019.50,1019.50,1019.50,2,0
02/10/2002,19:56,1019.50,1019.50,1019.50,1019.50,7,0
02/10/2002,19:57,1019.50,1019.50,1019.50,1019.50,1,0
02/10/2002,19:58,1019.75,1019.75,1019.50,1019.50,1,1
02/10/2002,20:07,1019.50,1019.50,1019.50,1019.50,0,1
02/10/2002,20:09,1019.50,1019.50,1019.50,1019.50,0,1
02/10/2002,20:10,1019.25,1019.25,1019.25,1019.25,0,2
02/10/2002,20:14,1019.25,1019.25,1019.25,1019.25,0,3
02/10/2002,20:17,1019.25,1019.25,1019.25,1019.25,0,1
02/10/2002,20:18,1019.25,1019.25,1019.25,1019.25,0,1
02/10/2002,20:22,1019.50,1019.50,1019.50,1019.50,2,0
02/10/2002,20:23,1019.75,1019.75,1019.75,1019.75,3,0
02/10/2002,20:24,1019.50,1019.50,1019.50,1019.50,0,1
02/10/2002,20:28,1019.50,1019.50,1019.50,1019.50,0,1
02/10/2002,20:30,1019.50,1019.50,1019.50,1019.50,0,1
02/10/2002,20:33,1019.50,1019.50,1019.25,1019.25,0,5
02/10/2002,20:37,1019.75,1019.75,1019.25,1019.25,1,1
02/10/2002,20:40,1019.75,1019.75,1019.75,1019.75,1,0
02/10/2002,20:41,1019.75,1019.75,1019.75,1019.75,6,0
02/10/2002,20:45,1019.75,1019.75,1019.75,1019.75,10,0
02/10/2002,20:46,1020.00,1020.00,1020.00,1020.00,5,0
02/10/2002,20:48,1020.00,1020.00,1020.00,1020.00,2,0
02/10/2002,20:49,1020.25,1020.25,1020.25,1020.25,2,0
02/10/2002,20:50,1020.00,1020.00,1019.75,1020.00,1,3
02/10/2002,20:52,1020.00,1020.25,1020.00,1020.25,2,0
02/10/2002,20:53,1020.25,1020.25,1020.25,1020.25,2,0
02/10/2002,20:59,1020.25,1020.25,1020.25,1020.25,2,0
02/10/2002,21:00,1020.25,1020.25,1020.25,1020.25,16,0
02/10/2002,21:02,1020.25,1020.25,1020.25,1020.25,3,0
02/10/2002,21:03,1020.25,1020.25,1020.25,1020.25,1,0
02/10/2002,21:04,1020.00,1020.00,1020.00,1020.00,0,1
02/10/2002,21:05,1020.00,1020.00,1020.00,1020.00,0,6
02/10/2002,21:06,1020.00,1020.00,1020.00,1020.00,0,1
02/10/2002,21:08,1020.00,1020.00,1020.00,1020.00,0,2
02/10/2002,21:10,1020.00,1020.00,1020.00,1020.00,0,2
02/10/2002,21:12,1020.00,1020.00,1020.00,1020.00,0,1
02/10/2002,21:14,1020.00,1020.00,1020.00,1020.00,0,1
02/10/2002,21:19,1020.25,1020.25,1020.25,1020.25,8,0
02/10/2002,21:21,1020.00,1020.00,1020.00,1020.00,0,7
02/10/2002,21:22,1020.00,1020.00,1020.00,1020.00,0,2
02/10/2002,21:25,1019.75,1019.75,1019.75,1019.75,0,1
02/10/2002,21:28,1020.00,1020.25,1020.00,1020.25,5,0
02/10/2002,21:32,1020.00,1020.00,1020.00,1020.00,0,1
02/10/2002,21:36,1020.25,1020.25,1020.25,1020.25,1,0
02/10/2002,21:38,1019.75,1019.75,1019.75,1019.75,0,1
02/10/2002,21:41,1020.00,1020.00,1020.00,1020.00,1,0
02/10/2002,21:42,1020.25,1020.25,1020.25,1020.25,1,0
02/10/2002,21:44,1020.25,1020.25,1020.25,1020.25,2,0
02/10/2002,21:51,1020.25,1020.25,1020.25,1020.25,2,0
02/10/2002,21:54,1020.25,1020.25,1020.25,1020.25,1,0
02/10/2002,22:01,1020.25,1020.25,1020.25,1020.25,1,0
02/10/2002,22:03,1020.25,1020.25,1020.25,1020.25,1,0
02/10/2002,22:05,1020.25,1020.25,1020.25,1020.25,2,0
02/10/2002,22:14,1020.25,1020.25,1020.25,1020.25,2,0
02/10/2002,22:15,1020.50,1020.75,1020.50,1020.75,11,0
02/10/2002,22:22,1020.75,1020.75,1020.75,1020.75,1,0
02/10/2002,22:25,1020.75,1020.75,1020.50,1020.50,1,2
02/10/2002,22:26,1020.75,1021.50,1020.75,1021.00,19,5
02/10/2002,22:31,1020.75,1020.75,1020.75,1020.75,0,3
02/10/2002,22:33,1021.00,1021.00,1021.00,1021.00,1,0
02/10/2002,22:42,1021.25,1021.25,1021.25,1021.25,2,0
02/10/2002,22:43,1021.25,1021.25,1021.25,1021.25,3,0
02/10/2002,22:45,1021.00,1021.50,1021.00,1021.50,1,1
02/10/2002,22:49,1021.00,1021.00,1021.00,1021.00,0,1
02/10/2002,22:50,1021.00,1021.00,1021.00,1021.00,0,2
02/10/2002,22:53,1021.00,1021.00,1021.00,1021.00,0,5
02/10/2002,22:55,1020.75,1020.75,1020.75,1020.75,0,1
02/10/2002,22:59,1021.00,1021.00,1021.00,1021.00,6,0
02/10/2002,23:00,1021.00,1021.00,1021.00,1021.00,13,0
02/10/2002,23:01,1021.00,1021.00,1021.00,1021.00,1,0
02/10/2002,23:02,1020.75,1020.75,1020.75,1020.75,0,2
02/10/2002,23:04,1021.25,1021.25,1021.25,1021.25,1,0
02/10/2002,23:05,1021.25,1021.25,1021.25,1021.25,3,0
02/10/2002,23:06,1021.25,1021.25,1021.25,1021.25,1,0
02/10/2002,23:11,1021.25,1021.25,1021.25,1021.25,1,0
02/10/2002,23:14,1021.00,1021.00,1021.00,1021.00,0,4
02/10/2002,23:21,1020.75,1020.75,1020.75,1020.75,0,3
02/10/2002,23:34,1020.75,1020.75,1020.75,1020.75,0,2
02/10/2002,23:36,1021.00,1021.00,1021.00,1021.00,1,0
02/10/2002,23:37,1021.25,1021.25,1021.25,1021.25,7,0
02/10/2002,23:38,1021.25,1021.25,1021.25,1021.25,1,0
02/10/2002,23:40,1021.25,1021.25,1021.25,1021.25,1,0
02/10/2002,23:41,1021.25,1021.25,1021.25,1021.25,1,0
02/10/2002,23:42,1021.50,1021.50,1021.50,1021.50,3,0
02/10/2002,23:48,1021.50,1021.50,1021.50,1021.50,6,0
02/10/2002,23:51,1021.25,1021.50,1021.25,1021.50,3,1
02/10/2002,23:52,1021.50,1021.50,1021.50,1021.50,1,0
02/10/2002,23:56,1021.75,1021.75,1021.75,1021.75,2,0
02/10/2002,23:59,1021.25,1021.75,1021.25,1021.75,1,1
02/11/2002,00:02,1021.50,1021.50,1021.50,1021.50,0,1
02/11/2002,00:03,1021.50,1021.50,1021.50,1021.50,0,1
02/11/2002,00:07,1021.75,1021.75,1021.75,1021.75,1,0
02/11/2002,00:09,1021.50,1021.50,1021.50,1021.50,0,2
02/11/2002,00:14,1021.50,1021.75,1021.50,1021.75,2,3
02/11/2002,00:15,1021.50,1021.50,1021.50,1021.50,0,4
02/11/2002,00:16,1021.50,1021.50,1021.50,1021.50,0,1
02/11/2002,00:17,1021.25,1021.25,1021.25,1021.25,0,3
02/11/2002,00:25,1021.25,1021.25,1021.25,1021.25,0,1
02/11/2002,00:30,1021.25,1021.25,1021.25,1021.25,0,2
02/11/2002,00:31,1021.25,1021.25,1021.25,1021.25,0,1
02/11/2002,00:32,1021.25,1021.25,1021.25,1021.25,0,6
02/11/2002,00:34,1021.50,1021.50,1021.50,1021.50,2,0
02/11/2002,00:37,1021.50,1021.50,1021.50,1021.50,1,0
02/11/2002,00:43,1021.50,1021.50,1021.50,1021.50,2,0
02/11/2002,00:46,1021.50,1021.50,1021.50,1021.50,1,0
02/11/2002,00:47,1021.75,1021.75,1021.75,1021.75,3,0
02/11/2002,00:55,1021.50,1021.50,1021.50,1021.50,0,11
02/11/2002,00:59,1021.50,1021.50,1021.50,1021.50,0,2
02/11/2002,01:01,1021.50,1021.50,1021.25,1021.25,0,3
02/11/2002,01:03,1021.25,1021.25,1021.00,1021.00,0,6
02/11/2002,01:06,1020.75,1021.00,1020.75,1021.00,1,4
02/11/2002,01:09,1020.75,1020.75,1020.75,1020.75,0,4
02/11/2002,01:11,1020.50,1020.50,1020.50,1020.50,0,2
02/11/2002,01:15,1020.75,1020.75,1020.75,1020.75,12,0
02/11/2002,01:17,1021.00,1021.00,1021.00,1021.00,1,0
02/11/2002,01:18,1021.25,1021.25,1021.25,1021.25,1,0
02/11/2002,01:20,1020.75,1020.75,1020.75,1020.75,0,1
02/11/2002,01:21,1021.25,1021.25,1021.25,1021.25,12,0
02/11/2002,01:23,1021.50,1021.50,1021.50,1021.50,5,0
02/11/2002,01:24,1021.75,1021.75,1021.75,1021.75,12,0
02/11/2002,01:28,1021.25,1021.25,1021.25,1021.25,0,2
02/11/2002,01:29,1021.25,1021.25,1021.25,1021.25,0,3
02/11/2002,01:30,1021.75,1021.75,1021.75,1021.75,5,0
02/11/2002,01:34,1021.75,1021.75,1021.75,1021.75,16,0
02/11/2002,01:35,1021.25,1021.25,1021.25,1021.25,0,5
02/11/2002,01:38,1021.00,1021.00,1021.00,1021.00,0,1
02/11/2002,01:47,1021.25,1021.25,1021.25,1021.25,1,0
02/11/2002,01:48,1021.00,1021.00,1021.00,1021.00,0,2
02/11/2002,01:49,1021.25,1021.25,1021.25,1021.25,1,0
02/11/2002,01:50,1021.25,1021.25,1021.25,1021.25,1,0
02/11/2002,01:54,1021.25,1021.25,1021.25,1021.25,1,0
02/11/2002,02:00,1020.75,1020.75,1020.75,1020.75,0,9
02/11/2002,02:02,1020.75,1020.75,1020.75,1020.75,0,2
02/11/2002,02:05,1021.00,1021.25,1021.00,1021.25,13,0
02/11/2002,02:07,1021.25,1021.25,1020.75,1020.75,2,19
02/11/2002,02:08,1020.75,1020.75,1020.50,1020.50,0,35
02/11/2002,02:09,1020.75,1020.75,1020.75,1020.75,156,0
02/11/2002,02:10,1020.75,1020.75,1020.50,1020.50,45,1
02/11/2002,02:11,1020.25,1020.25,1020.25,1020.25,0,1
02/11/2002,02:13,1020.25,1020.25,1020.25,1020.25,0,2
02/11/2002,02:14,1020.75,1020.75,1020.75,1020.75,126,0
02/11/2002,02:15,1020.75,1020.75,1020.75,1020.75,23,0
02/11/2002,02:16,1020.50,1020.50,1020.25,1020.25,0,4
02/11/2002,02:17,1020.75,1020.75,1020.75,1020.75,2,0
02/11/2002,02:19,1020.50,1020.50,1020.50,1020.50,0,1
02/11/2002,02:20,1020.50,1020.50,1020.50,1020.50,0,1
02/11/2002,02:21,1020.25,1020.50,1020.25,1020.50,10,6
02/11/2002,02:22,1020.75,1020.75,1020.50,1020.50,32,1
02/11/2002,02:24,1020.50,1020.50,1020.50,1020.50,0,1
02/11/2002,02:25,1020.50,1020.50,1020.50,1020.50,0,5
02/11/2002,02:27,1020.50,1020.50,1020.50,1020.50,0,3
02/11/2002,02:29,1020.25,1020.25,1020.25,1020.25,0,1
02/11/2002,02:30,1020.25,1020.25,1020.25,1020.25,0,2
02/11/2002,02:31,1020.00,1020.00,1019.75,1019.75,0,5
02/11/2002,02:32,1020.00,1020.00,1020.00,1020.00,5,0
02/11/2002,02:33,1019.75,1019.75,1019.50,1019.50,0,8
02/11/2002,02:34,1019.50,1019.50,1019.50,1019.50,0,4
02/11/2002,02:35,1019.75,1019.75,1019.75,1019.75,5,0
02/11/2002,02:36,1020.00,1020.00,1020.00,1020.00,1,0
02/11/2002,02:38,1020.25,1020.25,1020.25,1020.25,1,0
02/11/2002,02:39,1020.00,1020.00,1020.00,1020.00,0,1
02/11/2002,02:40,1020.25,1020.25,1020.25,1020.25,2,0
02/11/2002,02:41,1020.25,1020.25,1020.25,1020.25,1,0
02/11/2002,02:42,1020.25,1020.25,1020.25,1020.25,1,0
02/11/2002,02:44,1020.25,1020.25,1020.25,1020.25,2,0
02/11/2002,02:46,1020.00,1020.00,1020.00,1020.00,0,1
02/11/2002,02:47,1019.75,1019.75,1019.75,1019.75,0,1
02/11/2002,02:49,1020.25,1020.25,1020.25,1020.25,1,0
02/11/2002,02:50,1020.00,1020.00,1019.75,1019.75,0,5
02/11/2002,02:51,1020.00,1020.00,1020.00,1020.00,13,0
02/11/2002,02:52,1020.00,1020.00,1020.00,1020.00,3,0
02/11/2002,02:54,1020.00,1020.00,1020.00,1020.00,7,0
02/11/2002,02:55,1020.25,1020.25,1020.25,1020.25,5,0
02/11/2002,02:56,1020.25,1020.25,1020.25,1020.25,2,0
02/11/2002,02:57,1020.25,1020.25,1020.25,1020.25,3,0
02/11/2002,02:58,1020.25,1020.25,1020.25,1020.25,1,0
02/11/2002,02:59,1020.25,1020.25,1020.25,1020.25,2,0
02/11/2002,03:01,1020.25,1020.50,1020.25,1020.25,6,5
02/11/2002,03:03,1020.25,1020.25,1020.25,1020.25,0,2
02/11/2002,03:08,1020.25,1020.25,1020.25,1020.25,0,1
02/11/2002,03:14,1020.25,1020.25,1020.25,1020.25,0,3
02/11/2002,03:15,1020.25,1020.25,1020.25,1020.25,0,1
02/11/2002,03:16,1020.00,1020.00,1020.00,1020.00,0,4
02/11/2002,03:18,1020.00,1020.00,1019.75,1019.75,0,3
02/11/2002,03:19,1020.25,1020.25,1020.25,1020.25,8,0
02/11/2002,03:20,1020.50,1020.50,1020.50,1020.50,5,0
02/11/2002,03:26,1020.25,1020.25,1020.25,1020.25,0,1
02/11/2002,03:29,1020.25,1020.25,1020.25,1020.25,0,1
02/11/2002,03:30,1020.00,1020.25,1020.00,1020.25,11,5
02/11/2002,03:34,1020.25,1020.25,1020.25,1020.25,1,0
02/11/2002,03:35,1020.00,1020.00,1019.75,1019.75,0,11
02/11/2002,03:36,1020.00,1020.00,1020.00,1020.00,8,0
02/11/2002,03:39,1020.00,1020.00,1020.00,1020.00,1,0
02/11/2002,03:40,1019.75,1019.75,1019.75,1019.75,0,2
02/11/2002,03:41,1020.00,1020.00,1020.00,1020.00,2,0
02/11/2002,03:43,1019.75,1019.75,1019.75,1019.75,0,5
02/11/2002,03:46,1019.75,1019.75,1019.75,1019.75,0,1
02/11/2002,03:49,1019.75,1020.00,1019.75,1020.00,1,1
02/11/2002,03:50,1020.00,1020.00,1020.00,1020.00,1,0
02/11/2002,03:53,1019.75,1019.75,1019.75,1019.75,0,1
02/11/2002,03:54,1019.50,1019.50,1019.50,1019.50,0,24
02/11/2002,03:55,1019.50,1019.50,1019.50,1019.50,0,1
02/11/2002,03:56,1019.50,1019.50,1019.50,1019.50,0,6
02/11/2002,03:57,1019.25,1019.50,1019.25,1019.50,5,2
02/11/2002,03:59,1019.50,1019.75,1019.50,1019.75,4,0
02/11/2002,04:02,1019.50,1019.50,1019.50,1019.50,0,3
02/11/2002,04:03,1019.50,1019.50,1019.50,1019.50,0,2
02/11/2002,04:04,1019.50,1019.50,1019.50,1019.50,0,2
02/11/2002,04:06,1019.25,1019.25,1019.25,1019.25,0,7
02/11/2002,04:07,1019.25,1019.25,1019.25,1019.25,0,1
02/11/2002,04:08,1019.25,1019.25,1019.00,1019.00,0,2
02/11/2002,04:09,1019.00,1019.00,1018.75,1018.75,0,13
02/11/2002,04:12,1018.75,1018.75,1018.75,1018.75,0,5
02/11/2002,04:13,1018.75,1018.75,1018.75,1018.75,0,23
02/11/2002,04:14,1018.75,1018.75,1018.75,1018.75,0,1
02/11/2002,04:16,1018.50,1018.50,1018.25,1018.25,0,13
02/11/2002,04:17,1018.75,1018.75,1018.25,1018.25,1,1
02/11/2002,04:18,1018.75,1018.75,1018.75,1018.75,8,0
02/11/2002,04:19,1018.75,1019.00,1018.75,1018.75,14,1
02/11/2002,04:20,1019.00,1019.00,1018.75,1019.00,2,21
02/11/2002,04:22,1018.75,1018.75,1018.75,1018.75,0,1
02/11/2002,04:23,1018.75,1018.75,1018.75,1018.75,0,1
02/11/2002,04:25,1018.75,1018.75,1018.50,1018.50,0,13
02/11/2002,04:26,1018.25,1018.25,1018.25,1018.25,0,23
02/11/2002,04:27,1018.50,1018.50,1018.50,1018.50,13,0
02/11/2002,04:30,1018.75,1018.75,1018.50,1018.50,2,5
02/11/2002,04:31,1018.75,1018.75,1018.75,1018.75,3,0
02/11/2002,04:32,1018.75,1018.75,1018.75,1018.75,1,0
02/11/2002,04:33,1018.75,1018.75,1018.75,1018.75,2,0
02/11/2002,04:34,1019.00,1019.00,1019.00,1019.00,3,0
02/11/2002,04:35,1018.75,1018.75,1018.75,1018.75,0,1
02/11/2002,04:36,1019.00,1019.00,1019.00,1019.00,3,0
02/11/2002,04:37,1019.25,1019.50,1019.25,1019.50,7,0
02/11/2002,04:38,1019.75,1019.75,1019.75,1019.75,1,0
02/11/2002,04:39,1019.50,1019.50,1019.50,1019.50,0,2
02/11/2002,04:40,1019.50,1019.50,1019.50,1019.50,0,11
02/11/2002,04:41,1019.50,1019.50,1019.25,1019.25,0,69
02/11/2002,04:42,1019.25,1019.25,1019.25,1019.25,0,5
02/11/2002,04:43,1019.25,1019.25,1019.25,1019.25,0,2
02/11/2002,04:45,1019.25,1019.50,1019.25,1019.50,3,5
02/11/2002,04:48,1019.50,1019.50,1019.50,1019.50,2,0
02/11/2002,04:49,1019.25,1019.25,1019.25,1019.25,0,4
02/11/2002,04:50,1019.00,1019.00,1019.00,1019.00,0,1
02/11/2002,04:51,1019.25,1019.25,1019.25,1019.25,3,0
02/11/2002,04:52,1019.00,1019.00,1019.00,1019.00,0,5
02/11/2002,04:55,1019.00,1019.00,1019.00,1019.00,0,1
02/11/2002,04:58,1019.25,1019.25,1019.25,1019.25,2,0
02/11/2002,04:59,1019.25,1019.25,1019.25,1019.25,2,0
02/11/2002,05:00,1019.25,1019.25,1019.25,1019.25,1,0
02/11/2002,05:02,1019.50,1019.50,1019.50,1019.50,1,0
02/11/2002,05:08,1019.75,1019.75,1019.75,1019.75,3,0
02/11/2002,05:12,1019.75,1019.75,1019.75,1019.75,1,0
02/11/2002,05:16,1019.75,1019.75,1019.75,1019.75,1,0
02/11/2002,05:21,1020.00,1020.00,1020.00,1020.00,1,0
02/11/2002,05:23,1019.75,1019.75,1019.75,1019.75,0,1
02/11/2002,05:24,1020.00,1020.00,1020.00,1020.00,2,0
02/11/2002,05:25,1020.00,1020.00,1020.00,1020.00,2,0
02/11/2002,05:26,1020.25,1020.25,1020.25,1020.25,2,0
02/11/2002,05:30,1020.25,1020.25,1020.00,1020.00,1,6
02/11/2002,05:33,1020.00,1020.00,1020.00,1020.00,0,3
02/11/2002,05:34,1019.75,1019.75,1019.75,1019.75,0,1
02/11/2002,05:35,1019.75,1019.75,1019.75,1019.75,0,3
02/11/2002,05:36,1019.50,1019.50,1019.50,1019.50,0,3
02/11/2002,05:37,1019.50,1019.50,1019.50,1019.50,0,1
02/11/2002,05:38,1019.25,1019.25,1019.25,1019.25,0,6
02/11/2002,05:40,1019.25,1019.25,1019.25,1019.25,0,1
02/11/2002,05:42,1019.50,1019.50,1019.25,1019.50,6,5
02/11/2002,05:44,1019.50,1019.50,1019.25,1019.25,3,7
02/11/2002,05:45,1019.25,1019.25,1019.25,1019.25,0,1
02/11/2002,05:47,1018.75,1018.75,1018.50,1018.50,0,3
02/11/2002,05:48,1018.75,1018.75,1018.75,1018.75,4,0
02/11/2002,05:49,1019.00,1019.25,1019.00,1019.25,7,1
02/11/2002,05:50,1019.00,1019.00,1019.00,1019.00,0,2
02/11/2002,05:51,1019.00,1019.00,1018.75,1018.75,0,6
02/11/2002,05:52,1018.75,1018.75,1018.75,1018.75,0,2
02/11/2002,05:53,1019.25,1019.25,1019.25,1019.25,1,0
02/11/2002,05:54,1019.00,1019.00,1019.00,1019.00,0,20
02/11/2002,05:55,1019.00,1019.00,1019.00,1019.00,0,3
02/11/2002,05:56,1019.00,1019.00,1019.00,1019.00,0,4
02/11/2002,05:57,1018.50,1018.50,1018.50,1018.50,0,7
02/11/2002,05:58,1018.50,1018.50,1018.25,1018.25,0,6
02/11/2002,05:59,1018.50,1018.50,1018.50,1018.50,6,0
02/11/2002,06:00,1018.25,1018.25,1018.25,1018.25,0,15
02/11/2002,06:01,1018.25,1018.25,1018.00,1018.00,0,7
02/11/2002,06:02,1018.00,1018.50,1018.00,1018.50,2,4
02/11/2002,06:03,1018.50,1018.50,1018.25,1018.25,1,6
02/11/2002,06:04,1018.25,1018.25,1018.00,1018.25,1,5
02/11/2002,06:05,1018.00,1018.00,1018.00,1018.00,0,4
02/11/2002,06:06,1018.00,1018.25,1018.00,1018.25,2,3
02/11/2002,06:07,1018.25,1018.25,1017.75,1017.75,2,5
02/11/2002,06:09,1018.00,1018.00,1018.00,1018.00,4,0
02/11/2002,06:12,1017.75,1018.00,1017.75,1018.00,6,1
02/11/2002,06:13,1018.00,1018.25,1018.00,1018.25,6,0
02/11/2002,06:14,1018.25,1018.25,1018.25,1018.25,1,0
02/11/2002,06:15,1018.25,1018.25,1018.00,1018.00,1,1
02/11/2002,06:16,1018.25,1018.25,1018.25,1018.25,1,0
02/11/2002,06:17,1018.25,1018.25,1018.25,1018.25,1,0
02/11/2002,06:18,1018.25,1018.25,1018.25,1018.25,1,0
02/11/2002,06:19,1018.00,1018.00,1018.00,1018.00,0,5
02/11/2002,06:22,1018.00,1018.00,1018.00,1018.00,0,8
02/11/2002,06:23,1017.75,1017.75,1017.50,1017.75,13,26
02/11/2002,06:24,1017.75,1018.00,1017.75,1017.75,3,1
02/11/2002,06:27,1018.00,1018.00,1017.75,1017.75,2,2
02/11/2002,06:28,1018.00,1018.00,1018.00,1018.00,1,0
02/11/2002,06:29,1018.00,1018.00,1018.00,1018.00,1,0
02/11/2002,06:30,1018.25,1018.25,1018.25,1018.25,10,0
02/11/2002,06:31,1018.25,1018.25,1018.25,1018.25,2,0
02/11/2002,06:32,1018.25,1018.25,1018.25,1018.25,41,0
02/11/2002,06:33,1018.25,1018.25,1018.25,1018.25,16,0
02/11/2002,06:34,1018.50,1019.00,1018.50,1018.75,21,4
02/11/2002,06:35,1018.75,1018.75,1018.75,1018.75,0,6
02/11/2002,06:36,1018.50,1018.50,1018.50,1018.50,0,5
02/11/2002,06:37,1018.50,1018.50,1018.50,1018.50,0,3
02/11/2002,06:38,1018.75,1018.75,1018.25,1018.25,2,1
02/11/2002,06:39,1018.25,1018.25,1018.25,1018.25,0,1
02/11/2002,06:40,1018.25,1018.25,1017.75,1017.75,0,26
02/11/2002,06:41,1017.75,1017.75,1017.75,1017.75,0,1
02/11/2002,06:42,1017.75,1017.75,1017.50,1017.50,0,22
02/11/2002,06:43,1017.50,1017.50,1016.75,1017.00,9,77
02/11/2002,06:44,1017.25,1017.25,1017.00,1017.25,19,5
02/11/2002,06:45,1017.25,1017.25,1017.25,1017.25,6,0
02/11/2002,06:46,1017.50,1017.50,1017.00,1017.00,1,7
02/11/2002,06:47,1017.25,1017.25,1017.25,1017.25,4,0
02/11/2002,06:48,1017.50,1017.50,1017.50,1017.50,1,0
02/11/2002,06:49,1017.75,1017.75,1017.50,1017.50,3,4
02/11/2002,06:50,1017.25,1017.25,1017.25,1017.25,0,6
02/11/2002,06:51,1017.25,1017.50,1017.25,1017.50,1,2
02/11/2002,06:52,1017.50,1017.50,1017.50,1017.50,8,0
02/11/2002,06:53,1017.25,1017.25,1017.25,1017.25,0,10
02/11/2002,06:54,1017.50,1017.75,1017.25,1017.75,7,2
02/11/2002,06:55,1017.50,1017.50,1017.25,1017.50,1,10
02/11/2002,06:56,1017.25,1017.75,1017.25,1017.75,6,1
02/11/2002,06:57,1017.75,1018.00,1017.75,1018.00,8,1
02/11/2002,06:58,1018.00,1018.50,1018.00,1018.50,31,1
02/11/2002,06:59,1018.50,1019.00,1018.25,1018.75,17,2
02/11/2002,07:00,1018.75,1019.00,1018.75,1018.75,4,11
02/11/2002,07:01,1018.75,1018.75,1018.50,1018.50,0,5
02/11/2002,07:02,1018.25,1018.25,1017.75,1018.00,1,8
02/11/2002,07:03,1018.25,1018.25,1018.00,1018.00,5,6
02/11/2002,07:04,1018.00,1018.00,1017.75,1017.75,0,12
02/11/2002,07:05,1017.75,1017.75,1017.50,1017.50,0,15
02/11/2002,07:06,1017.50,1018.00,1017.50,1018.00,10,1
02/11/2002,07:07,1018.00,1018.25,1018.00,1018.00,6,7
02/11/2002,07:08,1018.00,1018.00,1017.75,1018.00,1,6
02/11/2002,07:10,1018.25,1018.25,1018.25,1018.25,22,0
02/11/2002,07:11,1018.25,1018.25,1018.00,1018.00,2,7
02/11/2002,07:12,1018.00,1018.25,1018.00,1018.25,11,3
02/11/2002,07:13,1018.25,1018.25,1018.00,1018.25,11,14
02/11/2002,07:14,1018.25,1018.25,1018.25,1018.25,13,0
02/11/2002,07:15,1018.25,1018.50,1018.25,1018.25,5,1
02/11/2002,07:16,1018.25,1018.50,1018.25,1018.50,8,20
02/11/2002,07:17,1018.50,1018.50,1018.50,1018.50,2,0
02/11/2002,07:18,1018.50,1019.25,1018.50,1019.25,30,0
02/11/2002,07:19,1019.25,1019.50,1019.00,1019.25,7,15
02/11/2002,07:20,1019.25,1019.50,1019.25,1019.50,35,0
02/11/2002,07:21,1019.50,1019.50,1019.25,1019.25,1,8
02/11/2002,07:22,1019.00,1019.25,1019.00,1019.25,21,6
02/11/2002,07:23,1019.50,1019.50,1019.00,1019.00,6,4
02/11/2002,07:24,1019.00,1019.00,1019.00,1019.00,0,1
02/11/2002,07:25,1019.50,1019.50,1019.25,1019.50,5,2
02/11/2002,07:26,1019.75,1020.00,1019.50,1020.00,53,16
02/11/2002,07:27,1020.00,1020.00,1019.50,1020.00,27,9
02/11/2002,07:28,1020.00,1020.00,1019.75,1020.00,12,7
02/11/2002,07:29,1019.75,1019.75,1019.50,1019.75,6,7
02/11/2002,07:30,1020.00,1020.00,1019.75,1020.00,4,1
02/11/2002,07:31,1020.00,1020.00,1019.50,1019.50,1,12
02/11/2002,07:32,1019.50,1019.50,1019.50,1019.50,0,7
02/11/2002,07:33,1019.50,1019.75,1019.50,1019.50,4,22
02/11/2002,07:34,1019.50,1019.75,1019.50,1019.50,1,6
02/11/2002,07:35,1019.50,1019.50,1019.50,1019.50,0,9
02/11/2002,07:36,1019.50,1019.50,1019.25,1019.25,0,6
02/11/2002,07:37,1019.25,1019.25,1019.25,1019.25,0,7
02/11/2002,07:38,1019.00,1019.00,1019.00,1019.00,0,8
02/11/2002,07:39,1019.25,1019.25,1019.00,1019.00,1,1
02/11/2002,07:40,1019.25,1019.25,1019.25,1019.25,3,0
02/11/2002,07:41,1019.00,1019.25,1018.75,1018.75,1,12
02/11/2002,07:42,1018.75,1019.00,1018.50,1019.00,12,11
02/11/2002,07:43,1019.00,1019.25,1019.00,1019.00,23,3
02/11/2002,07:44,1019.25,1019.25,1019.25,1019.25,3,0
02/11/2002,07:45,1019.50,1019.50,1019.50,1019.50,6,0
02/11/2002,07:46,1019.25,1019.50,1019.25,1019.25,2,11
02/11/2002,07:47,1019.25,1019.25,1019.25,1019.25,0,17
02/11/2002,07:48,1019.00,1019.00,1018.75,1019.00,7,13
02/11/2002,07:49,1018.75,1019.00,1018.75,1018.75,1,20
02/11/2002,07:50,1018.50,1018.50,1018.50,1018.50,0,3
02/11/2002,07:51,1018.50,1018.75,1018.50,1018.75,1,2
02/11/2002,07:52,1018.50,1019.00,1018.50,1018.75,26,12
02/11/2002,07:53,1018.75,1019.00,1018.75,1019.00,6,1
02/11/2002,07:54,1019.00,1019.00,1019.00,1019.00,1,0
02/11/2002,07:55,1018.75,1018.75,1018.50,1018.50,0,15
02/11/2002,07:56,1018.75,1018.75,1018.75,1018.75,13,0
02/11/2002,07:57,1018.75,1018.75,1018.75,1018.75,1,0
02/11/2002,07:58,1018.75,1018.75,1018.75,1018.75,24,0
02/11/2002,07:59,1018.75,1019.00,1018.75,1019.00,6,1
02/11/2002,08:00,1018.75,1018.75,1018.75,1018.75,0,9
02/11/2002,08:01,1018.50,1018.50,1018.50,1018.50,0,2
02/11/2002,08:02,1018.50,1019.00,1018.50,1019.00,11,4
02/11/2002,08:03,1018.75,1018.75,1018.75,1018.75,0,1
02/11/2002,08:04,1018.50,1018.50,1018.50,1018.50,0,18
02/11/2002,08:05,1018.25,1018.50,1018.25,1018.50,5,2
02/11/2002,08:06,1018.25,1018.25,1018.25,1018.25,0,2
02/11/2002,08:07,1018.50,1018.50,1018.25,1018.25,2,2
02/11/2002,08:08,1018.50,1018.50,1018.50,1018.50,4,0
02/11/2002,08:09,1018.50,1018.50,1018.25,1018.25,7,10
02/11/2002,08:10,1018.50,1018.50,1018.50,1018.50,1,0
02/11/2002,08:11,1018.50,1018.50,1018.25,1018.25,2,27
02/11/2002,08:12,1018.25,1018.50,1018.00,1018.25,11,11
02/11/2002,08:13,1018.25,1018.50,1018.25,1018.50,5,2
02/11/2002,08:14,1018.50,1018.75,1018.50,1018.75,5,0
02/11/2002,08:15,1018.50,1018.75,1018.50,1018.75,3,4
02/11/2002,08:16,1018.50,1018.50,1018.50,1018.50,0,11
02/11/2002,08:17,1018.50,1018.75,1018.25,1018.75,6,3
02/11/2002,08:18,1018.75,1018.75,1018.25,1018.50,2,3
02/11/2002,08:19,1018.25,1018.25,1018.25,1018.25,0,3
02/11/2002,08:20,1018.50,1018.75,1018.50,1018.75,5,2
02/11/2002,08:21,1018.75,1018.75,1018.75,1018.75,6,0
02/11/2002,08:22,1018.75,1019.00,1018.75,1019.00,20,0
02/11/2002,08:23,1018.75,1019.00,1018.75,1018.75,10,40
02/11/2002,08:24,1019.00,1019.00,1018.75,1018.75,11,4
02/11/2002,08:25,1019.00,1019.00,1018.75,1018.75,4,29
02/11/2002,08:26,1018.50,1018.75,1018.25,1018.50,10,19
02/11/2002,08:27,1018.25,1018.50,1018.00,1018.00,4,50
02/11/2002,08:28,1017.75,1018.25,1017.50,1018.00,34,55
02/11/2002,08:29,1018.25,1018.75,1018.25,1018.50,12,29
02/11/2002,08:30,1018.50,1019.25,1018.00,1018.50,68,170
02/11/2002,08:31,1018.50,1018.50,1017.25,1018.25,461,582
02/11/2002,08:32,1018.00,1018.50,1017.75,1018.25,466,413
02/11/2002,08:33,1018.25,1019.00,1018.00,1018.25,499,439
02/11/2002,08:34,1018.25,1018.25,1016.75,1016.75,318,652
02/11/2002,08:35,1016.75,1017.50,1016.50,1017.50,624,332
02/11/2002,08:36,1017.50,1018.75,1017.25,1018.75,772,465
02/11/2002,08:37,1018.75,1020.00,1018.50,1020.00,702,312
02/11/2002,08:38,1020.00,1020.75,1019.75,1020.50,728,336
02/11/2002,08:39,1020.50,1021.50,1020.25,1020.75,1070,873
02/11/2002,08:40,1020.75,1021.25,1020.25,1020.25,518,976
02/11/2002,08:41,1020.25,1021.00,1019.75,1020.00,294,682
02/11/2002,08:42,1020.00,1021.00,1019.75,1020.50,514,358
02/11/2002,08:43,1020.50,1020.75,1019.75,1020.25,717,520
02/11/2002,08:44,1020.50,1021.25,1020.25,1020.50,728,502
02/11/2002,08:45,1020.50,1021.00,1019.25,1019.50,399,732
02/11/2002,08:46,1019.50,1020.00,1018.75,1019.75,602,429
02/11/2002,08:47,1019.50,1020.00,1018.75,1019.25,603,523
02/11/2002,08:48,1019.25,1020.00,1019.00,1019.25,449,518
02/11/2002,08:49,1019.25,1020.25,1019.00,1019.75,425,258
02/11/2002,08:50,1019.75,1019.75,1018.50,1019.00,644,549
02/11/2002,08:51,1019.25,1019.25,1018.25,1018.25,224,568
02/11/2002,08:52,1018.50,1018.50,1017.75,1017.75,654,577
02/11/2002,08:53,1018.00,1019.00,1017.75,1018.50,943,590
02/11/2002,08:54,1018.50,1019.00,1018.50,1019.00,434,286
02/11/2002,08:55,1019.00,1019.50,1018.75,1019.25,545,355
02/11/2002,08:56,1019.25,1019.50,1018.50,1018.75,338,420
02/11/2002,08:57,1018.75,1020.25,1018.50,1019.75,755,226
02/11/2002,08:58,1020.00,1020.25,1019.50,1020.25,346,190
02/11/2002,08:59,1020.00,1020.25,1019.25,1019.75,251,512
02/11/2002,09:00,1019.75,1021.00,1019.25,1020.75,639,266
02/11/2002,09:01,1020.75,1021.50,1020.75,1021.25,684,745
02/11/2002,09:02,1021.25,1022.75,1021.00,1021.75,927,644
02/11/2002,09:03,1021.50,1022.50,1021.50,1022.25,622,363
02/11/2002,09:04,1022.25,1022.75,1021.75,1022.00,736,876
02/11/2002,09:05,1022.00,1022.50,1021.75,1022.00,600,651
02/11/2002,09:06,1022.00,1023.50,1022.00,1023.00,738,594
02/11/2002,09:07,1023.25,1023.25,1021.75,1021.75,529,694
02/11/2002,09:08,1022.00,1022.25,1021.25,1021.50,467,655
02/11/2002,09:09,1021.75,1022.25,1021.50,1022.00,597,285
02/11/2002,09:10,1021.75,1022.25,1021.50,1022.00,385,313
02/11/2002,09:11,1021.75,1022.50,1021.50,1022.00,410,487
02/11/2002,09:12,1021.75,1023.75,1021.75,1023.75,580,206
02/11/2002,09:13,1023.75,1024.00,1022.75,1023.50,542,511
02/11/2002,09:14,1023.25,1023.50,1022.50,1022.75,200,673
02/11/2002,09:15,1022.75,1023.50,1022.50,1022.75,504,432
02/11/2002,09:16,1022.75,1024.25,1022.75,1023.50,892,447
02/11/2002,09:17,1023.50,1023.75,1022.50,1023.00,299,610
02/11/2002,09:18,1023.00,1023.25,1022.50,1023.00,482,586
02/11/2002,09:19,1022.75,1022.75,1021.75,1022.00,461,807
02/11/2002,09:20,1021.75,1022.00,1021.25,1021.75,407,523
02/11/2002,09:21,1021.75,1022.00,1021.00,1021.75,464,473
02/11/2002,09:22,1021.50,1022.00,1021.25,1021.50,175,142
02/11/2002,09:23,1021.75,1022.00,1021.00,1021.50,270,297
02/11/2002,09:24,1021.25,1022.25,1021.00,1022.00,317,149
02/11/2002,09:25,1022.00,1022.75,1021.75,1022.00,403,564
02/11/2002,09:26,1021.75,1022.00,1020.75,1021.25,359,562
02/11/2002,09:27,1021.50,1021.75,1020.75,1021.00,286,348
02/11/2002,09:28,1021.25,1021.50,1020.75,1021.25,338,543
02/11/2002,09:29,1021.50,1022.00,1021.50,1021.75,389,354
02/11/2002,09:30,1021.50,1021.75,1021.25,1021.75,389,124
02/11/2002,09:31,1021.75,1022.50,1021.25,1022.50,517,281
02/11/2002,09:32,1022.25,1022.50,1021.25,1021.50,176,558
02/11/2002,09:33,1021.00,1022.00,1021.00,1021.50,500,219
02/11/2002,09:34,1021.75,1022.50,1021.50,1022.25,385,173
02/11/2002,09:35,1022.25,1022.25,1021.75,1022.00,126,230
02/11/2002,09:36,1022.00,1023.25,1022.00,1023.25,326,159
02/11/2002,09:37,1023.00,1023.50,1022.75,1022.75,394,392
02/11/2002,09:38,1022.75,1023.00,1022.00,1022.50,296,396
02/11/2002,09:39,1022.25,1022.75,1021.75,1022.00,185,317
02/11/2002,09:40,1022.00,1022.75,1021.75,1022.25,525,177
02/11/2002,09:41,1022.00,1022.50,1021.50,1021.75,402,604
02/11/2002,09:42,1021.75,1021.75,1020.75,1021.00,176,541
02/11/2002,09:43,1021.00,1021.50,1020.50,1021.50,738,342
02/11/2002,09:44,1021.50,1022.50,1021.25,1022.25,403,297
02/11/2002,09:45,1022.25,1023.50,1022.25,1023.00,728,407
02/11/2002,09:46,1023.00,1023.50,1022.50,1022.75,207,231
02/11/2002,09:47,1022.75,1023.50,1022.75,1023.25,446,251
02/11/2002,09:48,1023.25,1023.50,1022.50,1023.00,204,395
02/11/2002,09:49,1022.75,1023.50,1022.75,1023.50,378,124
02/11/2002,09:50,1023.25,1023.50,1022.50,1023.25,336,404
02/11/2002,09:51,1023.25,1023.50,1022.25,1022.50,279,380
02/11/2002,09:52,1022.75,1023.00,1021.75,1022.00,274,504
02/11/2002,09:53,1022.00,1022.25,1021.50,1021.75,320,212
02/11/2002,09:54,1022.00,1023.50,1021.75,1023.25,718,86
02/11/2002,09:55,1023.25,1024.50,1023.25,1023.75,1144,838
02/11/2002,09:56,1023.75,1024.00,1022.75,1023.00,320,790
02/11/2002,09:57,1023.00,1023.25,1022.75,1022.75,420,191
02/11/2002,09:58,1022.75,1023.25,1022.50,1023.25,302,290
02/11/2002,09:59,1023.00,1023.25,1022.50,1022.75,209,438
02/11/2002,10:00,1022.75,1023.25,1022.50,1022.75,139,232
02/11/2002,10:01,1022.75,1022.75,1022.00,1022.75,591,523
02/11/2002,10:02,1022.50,1022.75,1022.00,1022.00,211,234
02/11/2002,10:03,1022.00,1023.00,1022.00,1022.75,317,30
02/11/2002,10:04,1023.00,1023.75,1022.75,1023.25,512,263
02/11/2002,10:05,1023.00,1023.25,1022.75,1022.75,147,308
02/11/2002,10:06,1022.75,1022.75,1022.00,1022.50,243,307
02/11/2002,10:07,1022.50,1022.50,1021.50,1021.50,273,480
02/11/2002,10:08,1021.50,1021.75,1021.00,1021.00,307,755
02/11/2002,10:09,1021.00,1021.50,1020.50,1021.50,326,491
02/11/2002,10:10,1021.25,1021.75,1021.00,1021.25,134,201
02/11/2002,10:11,1021.25,1021.75,1021.00,1021.75,196,115
02/11/2002,10:12,1021.50,1021.75,1021.50,1021.75,49,143
02/11/2002,10:13,1021.75,1022.50,1021.50,1022.25,284,171
02/11/2002,10:14,1022.00,1022.25,1021.75,1022.25,95,187
02/11/2002,10:15,1022.00,1022.00,1021.50,1022.00,251,180
02/11/2002,10:16,1022.00,1022.00,1021.25,1021.25,130,300
02/11/2002,10:17,1021.25,1022.00,1021.00,1021.50,335,251
02/11/2002,10:18,1021.50,1021.75,1021.00,1021.50,144,152
02/11/2002,10:19,1021.50,1022.00,1021.00,1021.00,154,325
02/11/2002,10:20,1021.00,1021.50,1020.50,1020.75,344,686
02/11/2002,10:21,1021.00,1021.75,1020.75,1021.25,595,369
02/11/2002,10:22,1021.50,1022.75,1021.00,1022.25,704,563
02/11/2002,10:23,1022.50,1022.50,1021.75,1022.25,324,293
02/11/2002,10:24,1022.50,1022.50,1021.75,1022.00,46,100
02/11/2002,10:25,1022.00,1022.50,1021.50,1022.50,367,262
02/11/2002,10:26,1022.75,1022.75,1022.25,1022.25,301,128
02/11/2002,10:27,1022.50,1022.75,1021.75,1021.75,70,557
02/11/2002,10:28,1021.75,1022.25,1021.50,1021.75,257,233
02/11/2002,10:29,1021.75,1022.00,1021.50,1022.00,83,40
02/11/2002,10:30,1021.75,1023.00,1021.75,1022.00,306,330
02/11/2002,10:31,1022.25,1022.50,1021.00,1021.25,167,580
02/11/2002,10:32,1021.25,1022.00,1021.00,1021.50,408,183
02/11/2002,10:33,1021.75,1022.25,1021.50,1022.25,282,27
02/11/2002,10:34,1022.25,1022.50,1022.00,1022.25,167,124
02/11/2002,10:35,1022.25,1022.25,1021.25,1021.50,212,631
02/11/2002,10:36,1021.75,1022.75,1021.75,1022.50,568,231
02/11/2002,10:37,1022.50,1023.00,1022.25,1023.00,450,84
02/11/2002,10:38,1022.75,1023.25,1022.50,1022.75,154,251
02/11/2002,10:39,1022.75,1023.00,1022.50,1022.75,134,178
02/11/2002,10:40,1022.75,1023.25,1022.50,1023.00,102,90
02/11/2002,10:41,1023.00,1023.75,1022.75,1023.75,370,50
02/11/2002,10:42,1023.75,1023.75,1023.25,1023.75,225,231
02/11/2002,10:43,1023.75,1024.00,1023.25,1023.50,203,122
02/11/2002,10:44,1023.50,1024.00,1023.50,1023.75,196,139
02/11/2002,10:45,1023.50,1024.75,1023.50,1024.50,708,371
02/11/2002,10:46,1024.50,1025.00,1024.00,1024.50,349,346
02/11/2002,10:47,1024.75,1025.00,1024.25,1024.25,210,277
02/11/2002,10:48,1024.50,1024.50,1024.00,1024.25,248,270
02/11/2002,10:49,1024.25,1024.75,1024.25,1024.50,204,115
02/11/2002,10:50,1024.25,1024.75,1024.25,1024.25,116,212
02/11/2002,10:51,1024.50,1025.50,1024.50,1024.75,698,555
02/11/2002,10:52,1025.00,1025.50,1024.75,1025.00,271,291
02/11/2002,10:53,1024.75,1025.00,1024.00,1024.75,313,756
02/11/2002,10:54,1024.75,1025.25,1024.25,1025.00,438,200
02/11/2002,10:55,1024.75,1025.50,1024.75,1025.00,630,329
02/11/2002,10:56,1025.00,1025.25,1024.50,1024.75,263,309
02/11/2002,10:57,1024.75,1025.25,1024.75,1025.00,109,177
02/11/2002,10:58,1024.75,1025.25,1024.75,1024.75,166,202
02/11/2002,10:59,1024.75,1025.50,1024.75,1025.25,166,148
02/11/2002,11:00,1025.25,1025.50,1025.00,1025.50,154,119
02/11/2002,11:01,1025.50,1026.25,1025.50,1026.25,496,118
02/11/2002,11:02,1026.00,1027.75,1026.00,1027.00,1379,736
02/11/2002,11:03,1027.00,1027.75,1026.75,1027.00,517,535
02/11/2002,11:04,1027.00,1027.00,1026.50,1027.00,206,235
02/11/2002,11:05,1026.75,1027.00,1026.50,1026.75,64,152
02/11/2002,11:06,1026.50,1026.75,1025.75,1026.25,403,783
02/11/2002,11:07,1026.50,1027.00,1026.25,1026.75,162,74
02/11/2002,11:08,1026.50,1027.50,1026.50,1027.25,215,91
02/11/2002,11:09,1027.25,1027.50,1026.50,1026.50,197,366
02/11/2002,11:10,1026.75,1027.00,1026.50,1026.75,110,146
02/11/2002,11:11,1026.50,1027.00,1026.50,1026.75,69,90
02/11/2002,11:12,1027.00,1027.25,1026.75,1027.25,376,99
02/11/2002,11:13,1027.25,1027.50,1026.75,1026.75,346,320
02/11/2002,11:14,1026.75,1026.75,1026.25,1026.75,132,297
02/11/2002,11:15,1026.75,1026.75,1026.50,1026.75,66,66
02/11/2002,11:16,1026.50,1026.75,1026.25,1026.50,106,183
02/11/2002,11:17,1026.50,1027.25,1026.50,1026.75,66,60
02/11/2002,11:18,1026.75,1026.75,1026.50,1026.75,36,90
02/11/2002,11:19,1026.50,1026.50,1025.75,1026.00,198,472
02/11/2002,11:20,1026.00,1026.75,1025.75,1026.50,246,101
02/11/2002,11:21,1026.50,1027.50,1026.25,1027.00,475,242
02/11/2002,11:22,1027.00,1027.00,1026.00,1026.25,144,227
02/11/2002,11:23,1026.25,1026.25,1026.00,1026.00,47,160
02/11/2002,11:24,1026.00,1026.25,1025.75,1026.00,16,177
02/11/2002,11:25,1026.00,1026.50,1026.00,1026.50,132,151
02/11/2002,11:26,1026.50,1026.75,1026.00,1026.75,283,137
02/11/2002,11:27,1026.50,1026.50,1026.25,1026.25,10,86
02/11/2002,11:28,1026.50,1026.50,1026.25,1026.25,49,93
02/11/2002,11:29,1026.25,1027.00,1026.25,1026.75,200,208
02/11/2002,11:30,1026.75,1027.25,1026.75,1027.00,143,293
02/11/2002,11:31,1027.00,1027.50,1026.75,1027.50,185,81
02/11/2002,11:32,1027.50,1027.50,1026.75,1027.00,124,198
02/11/2002,11:33,1026.75,1027.25,1026.75,1026.75,76,162
02/11/2002,11:34,1026.75,1027.50,1026.75,1027.25,199,131
02/11/2002,11:35,1027.25,1028.00,1027.25,1027.75,463,224
02/11/2002,11:36,1027.75,1028.00,1027.25,1027.25,118,184
02/11/2002,11:37,1027.50,1027.50,1026.75,1027.00,61,319
02/11/2002,11:38,1027.00,1027.50,1026.75,1027.50,231,45
02/11/2002,11:39,1027.50,1027.50,1027.00,1027.25,88,56
02/11/2002,11:40,1027.25,1027.25,1027.00,1027.25,108,52
02/11/2002,11:41,1027.00,1027.25,1026.75,1027.25,55,77
02/11/2002,11:42,1027.00,1027.25,1027.00,1027.00,48,53
02/11/2002,11:43,1027.25,1027.75,1027.25,1027.75,183,37
02/11/2002,11:44,1027.75,1028.25,1027.50,1027.75,222,52
02/11/2002,11:45,1027.75,1028.25,1027.50,1027.50,186,256
02/11/2002,11:46,1027.50,1027.75,1027.25,1027.50,78,215
02/11/2002,11:47,1027.50,1028.00,1027.50,1028.00,192,114
02/11/2002,11:48,1028.25,1028.25,1027.50,1027.75,82,92
02/11/2002,11:49,1027.75,1028.25,1027.75,1027.75,51,48
02/11/2002,11:50,1027.75,1028.00,1027.50,1028.00,74,34
02/11/2002,11:51,1028.00,1028.00,1027.75,1028.00,55,10
02/11/2002,11:52,1028.00,1028.50,1027.75,1028.00,218,144
02/11/2002,11:53,1028.00,1028.00,1027.50,1027.75,138,241
02/11/2002,11:54,1027.75,1027.75,1027.00,1027.50,103,205
02/11/2002,11:55,1027.25,1027.50,1027.25,1027.50,57,71
02/11/2002,11:56,1027.25,1027.25,1027.00,1027.25,37,199
02/11/2002,11:57,1027.00,1027.25,1026.75,1027.00,50,120
02/11/2002,11:58,1027.00,1027.25,1026.75,1027.00,132,50
02/11/2002,11:59,1027.00,1027.25,1026.75,1026.75,32,199
02/11/2002,12:00,1026.75,1027.00,1026.75,1026.75,39,112
02/11/2002,12:01,1027.00,1027.25,1026.75,1027.25,48,13
02/11/2002,12:02,1027.00,1027.75,1027.00,1027.75,256,47
02/11/2002,12:03,1027.75,1028.00,1027.50,1028.00,464,156
02/11/2002,12:04,1028.00,1028.50,1027.75,1028.00,182,99
02/11/2002,12:05,1028.00,1028.00,1027.75,1027.75,2,109
02/11/2002,12:06,1027.75,1027.75,1027.50,1027.50,50,155
02/11/2002,12:07,1027.50,1027.50,1027.00,1027.00,2,302
02/11/2002,12:08,1027.00,1027.50,1027.00,1027.50,169,23
02/11/2002,12:09,1027.50,1027.50,1026.75,1027.00,63,228
02/11/2002,12:10,1027.25,1027.25,1026.25,1026.25,62,327
02/11/2002,12:11,1026.25,1026.75,1026.25,1026.75,165,32
02/11/2002,12:12,1027.00,1027.25,1026.50,1026.50,145,90
02/11/2002,12:13,1026.75,1027.00,1026.50,1026.75,81,30
02/11/2002,12:14,1026.75,1027.00,1026.50,1026.75,22,42
02/11/2002,12:15,1026.75,1027.00,1026.50,1026.75,72,51
02/11/2002,12:16,1027.00,1027.25,1026.75,1026.75,61,83
02/11/2002,12:17,1026.75,1027.00,1026.50,1026.75,87,43
02/11/2002,12:18,1026.75,1026.75,1026.50,1026.75,25,19
02/11/2002,12:19,1026.50,1026.50,1026.25,1026.50,77,252
02/11/2002,12:20,1026.25,1026.50,1026.00,1026.25,100,344
02/11/2002,12:21,1026.00,1026.25,1025.75,1026.00,57,149
02/11/2002,12:22,1026.00,1026.25,1026.00,1026.25,15,116
02/11/2002,12:23,1026.25,1026.75,1026.00,1026.75,217,51
02/11/2002,12:24,1026.50,1027.00,1026.50,1026.75,128,88
02/11/2002,12:25,1026.75,1027.00,1026.50,1026.75,115,42
02/11/2002,12:26,1026.75,1027.00,1026.50,1026.75,21,92
02/11/2002,12:27,1027.00,1027.00,1026.75,1027.00,18,21
02/11/2002,12:28,1027.00,1027.00,1026.50,1026.75,38,54
02/11/2002,12:29,1026.75,1027.00,1026.75,1027.00,127,2
02/11/2002,12:30,1027.25,1027.75,1027.00,1027.50,265,75
02/11/2002,12:31,1027.50,1027.75,1027.00,1027.25,81,140
02/11/2002,12:32,1027.00,1027.50,1027.00,1027.25,30,15
02/11/2002,12:33,1027.50,1027.50,1027.25,1027.50,90,139
02/11/2002,12:34,1027.50,1028.00,1027.25,1027.75,137,142
02/11/2002,12:35,1027.75,1028.00,1027.50,1027.75,103,132
02/11/2002,12:36,1027.75,1028.25,1027.50,1028.25,314,125
02/11/2002,12:37,1028.00,1028.00,1027.50,1027.75,84,155
02/11/2002,12:38,1027.75,1028.00,1027.50,1028.00,187,118
02/11/2002,12:39,1027.75,1028.00,1027.50,1027.50,18,96
02/11/2002,12:40,1027.75,1028.50,1027.75,1028.25,235,256
02/11/2002,12:41,1028.25,1028.25,1027.75,1028.25,101,140
02/11/2002,12:42,1028.25,1028.75,1028.00,1028.75,262,234
02/11/2002,12:43,1028.50,1028.50,1028.00,1028.25,315,347
02/11/2002,12:44,1028.25,1028.75,1028.00,1028.50,218,319
02/11/2002,12:45,1028.50,1029.25,1028.50,1029.00,540,143
02/11/2002,12:46,1029.25,1029.50,1029.00,1029.00,470,501
02/11/2002,12:47,1029.25,1029.50,1028.75,1029.00,166,123
02/11/2002,12:48,1029.25,1029.25,1028.75,1029.00,51,132
02/11/2002,12:49,1029.00,1029.25,1028.75,1029.00,41,58
02/11/2002,12:50,1029.00,1029.25,1029.00,1029.00,54,116
02/11/2002,12:51,1029.25,1029.25,1028.75,1028.75,103,350
02/11/2002,12:52,1028.75,1029.00,1028.25,1028.75,155,294
02/11/2002,12:53,1028.75,1028.75,1028.25,1028.50,72,312
02/11/2002,12:54,1028.50,1028.50,1028.00,1028.00,61,448
02/11/2002,12:55,1028.00,1028.50,1028.00,1028.25,174,191
02/11/2002,12:56,1028.50,1028.75,1028.25,1028.50,90,144
02/11/2002,12:57,1028.75,1029.75,1028.50,1029.50,542,126
02/11/2002,12:58,1029.50,1030.00,1029.25,1029.50,538,476
02/11/2002,12:59,1029.50,1030.00,1029.50,1029.75,186,195
02/11/2002,13:00,1029.75,1030.00,1029.00,1029.25,290,479
02/11/2002,13:01,1029.25,1029.25,1028.75,1028.75,101,362
02/11/2002,13:02,1029.00,1029.50,1028.75,1029.25,387,153
02/11/2002,13:03,1029.25,1030.00,1029.25,1029.75,251,130
02/11/2002,13:04,1029.75,1030.00,1029.00,1029.25,181,213
02/11/2002,13:05,1029.25,1030.00,1029.25,1029.75,322,234
02/11/2002,13:06,1029.75,1029.75,1029.50,1029.75,110,108
02/11/2002,13:07,1029.75,1030.50,1029.75,1029.75,526,555
02/11/2002,13:08,1029.75,1029.75,1029.25,1029.25,123,201
02/11/2002,13:09,1029.25,1030.00,1029.25,1029.50,188,51
02/11/2002,13:10,1029.75,1029.75,1029.00,1029.25,160,366
02/11/2002,13:11,1029.25,1029.50,1029.25,1029.25,96,151
02/11/2002,13:12,1029.25,1029.50,1029.25,1029.50,95,97
02/11/2002,13:13,1029.50,1030.25,1029.00,1030.00,357,121
02/11/2002,13:14,1030.00,1030.50,1029.75,1030.00,468,573
02/11/2002,13:15,1030.00,1030.00,1029.50,1030.00,274,178
02/11/2002,13:16,1029.75,1030.50,1029.75,1030.00,302,242
02/11/2002,13:17,1030.00,1031.00,1030.00,1030.75,557,564
02/11/2002,13:18,1030.50,1030.75,1030.50,1030.50,96,314
02/11/2002,13:19,1030.50,1031.00,1030.25,1030.75,405,442
02/11/2002,13:20,1030.50,1030.75,1030.25,1030.25,104,190
02/11/2002,13:21,1030.25,1030.75,1030.00,1030.25,319,250
02/11/2002,13:22,1030.50,1030.50,1030.00,1030.25,89,180
02/11/2002,13:23,1030.25,1030.25,1029.75,1030.00,148,53
02/11/2002,13:24,1030.00,1030.50,1029.75,1030.50,277,67
02/11/2002,13:25,1030.50,1030.75,1030.00,1030.00,52,169
02/11/2002,13:26,1030.00,1030.25,1029.75,1030.00,274,297
02/11/2002,13:27,1030.00,1030.50,1030.00,1030.00,194,153
02/11/2002,13:28,1030.25,1031.00,1030.25,1030.75,389,76
02/11/2002,13:29,1030.75,1031.00,1030.25,1030.50,135,238
02/11/2002,13:30,1030.50,1030.50,1030.00,1030.00,132,374
02/11/2002,13:31,1030.00,1030.25,1029.50,1029.75,212,471
02/11/2002,13:32,1030.00,1030.00,1029.50,1029.75,39,257
02/11/2002,13:33,1029.75,1030.00,1029.50,1030.00,222,126
02/11/2002,13:34,1030.00,1030.75,1030.00,1030.25,299,272
02/11/2002,13:35,1030.25,1030.50,1030.00,1030.00,225,159
02/11/2002,13:36,1030.00,1030.50,1030.00,1030.25,110,81
02/11/2002,13:37,1030.25,1030.25,1029.75,1029.75,198,295
02/11/2002,13:38,1029.75,1030.25,1029.75,1030.00,90,262
02/11/2002,13:39,1030.00,1030.25,1029.75,1030.00,147,97
02/11/2002,13:40,1030.00,1030.00,1029.50,1029.50,204,247
02/11/2002,13:41,1029.50,1030.00,1029.50,1029.50,169,232
02/11/2002,13:42,1029.75,1030.25,1029.50,1029.75,77,48
02/11/2002,13:43,1030.00,1030.00,1029.50,1029.50,48,104
02/11/2002,13:44,1029.75,1029.75,1029.25,1029.25,182,130
02/11/2002,13:45,1029.25,1029.50,1029.00,1029.00,131,311
02/11/2002,13:46,1029.25,1029.75,1029.00,1029.00,121,144
02/11/2002,13:47,1029.00,1029.50,1029.00,1029.25,91,97
02/11/2002,13:48,1029.00,1029.25,1028.75,1029.00,163,171
02/11/2002,13:49,1029.00,1029.75,1029.00,1029.75,427,43
02/11/2002,13:50,1029.75,1030.25,1029.75,1030.00,130,202
02/11/2002,13:51,1030.00,1030.50,1030.00,1030.25,329,238
02/11/2002,13:52,1030.25,1030.50,1030.00,1030.25,161,166
02/11/2002,13:53,1030.25,1030.25,1030.00,1030.00,289,4
02/11/2002,13:54,1030.00,1030.00,1029.50,1029.50,54,325
02/11/2002,13:55,1029.50,1029.50,1029.00,1029.25,332,361
02/11/2002,13:56,1029.25,1030.00,1029.25,1029.75,238,57
02/11/2002,13:57,1029.75,1030.00,1029.50,1029.75,105,63
02/11/2002,13:58,1029.75,1030.50,1029.50,1030.25,240,29
02/11/2002,13:59,1030.25,1030.50,1030.00,1030.50,181,167
02/11/2002,14:00,1030.50,1030.50,1029.75,1030.00,120,92
02/11/2002,14:01,1030.00,1030.50,1030.00,1030.25,217,321
02/11/2002,14:02,1030.25,1030.50,1030.00,1030.00,73,34
02/11/2002,14:03,1030.00,1031.00,1030.00,1030.75,284,196
02/11/2002,14:04,1030.75,1030.75,1030.25,1030.50,138,101
02/11/2002,14:05,1030.50,1030.75,1030.00,1030.50,116,123
02/11/2002,14:06,1030.75,1031.00,1030.50,1031.00,198,49
02/11/2002,14:07,1030.75,1031.75,1030.75,1031.00,712,539
02/11/2002,14:08,1031.25,1031.50,1031.00,1031.25,499,260
02/11/2002,14:09,1031.00,1031.50,1031.00,1031.25,214,24
02/11/2002,14:10,1031.00,1031.50,1031.00,1031.50,340,114
02/11/2002,14:11,1031.50,1032.00,1031.25,1031.75,382,189
02/11/2002,14:12,1032.00,1032.25,1031.50,1031.75,255,302
02/11/2002,14:13,1032.00,1032.25,1031.75,1031.75,205,360
02/11/2002,14:14,1031.75,1032.25,1031.75,1032.00,150,200
02/11/2002,14:15,1032.00,1032.25,1031.75,1031.75,125,216
02/11/2002,14:16,1032.00,1032.50,1031.75,1032.25,662,290
02/11/2002,14:17,1032.00,1032.25,1031.75,1031.75,24,302
02/11/2002,14:18,1031.75,1032.50,1031.50,1032.25,435,199
02/11/2002,14:19,1032.25,1032.50,1032.00,1032.25,245,303
02/11/2002,14:20,1032.25,1033.00,1032.00,1032.25,282,510
02/11/2002,14:21,1032.50,1033.00,1032.25,1032.75,599,215
02/11/2002,14:22,1032.75,1033.00,1032.75,1032.75,436,222
02/11/2002,14:23,1033.00,1033.00,1032.50,1032.75,142,188
02/11/2002,14:24,1032.75,1033.50,1032.75,1033.25,280,452
02/11/2002,14:25,1033.25,1033.25,1033.00,1033.25,206,57
02/11/2002,14:26,1033.25,1033.25,1033.00,1033.25,309,9
02/11/2002,14:27,1033.50,1033.75,1033.00,1033.25,445,367
02/11/2002,14:28,1033.25,1033.50,1032.50,1032.75,199,563
02/11/2002,14:29,1033.00,1033.25,1032.75,1033.25,218,66
02/11/2002,14:30,1033.25,1033.75,1033.00,1033.25,300,315
02/11/2002,14:31,1033.25,1033.75,1033.25,1033.75,219,78
02/11/2002,14:32,1033.75,1033.75,1033.25,1033.25,493,365
02/11/2002,14:33,1033.50,1034.00,1033.50,1034.00,513,486
02/11/2002,14:34,1033.75,1034.25,1033.75,1033.75,523,422
02/11/2002,14:35,1033.75,1034.00,1033.50,1033.50,308,310
02/11/2002,14:36,1033.75,1034.00,1033.50,1033.75,277,31
02/11/2002,14:37,1034.00,1034.25,1033.50,1033.75,103,198
02/11/2002,14:38,1033.75,1033.75,1033.25,1033.50,117,151
02/11/2002,14:39,1033.50,1033.75,1033.50,1033.50,18,79
02/11/2002,14:40,1033.75,1034.25,1033.25,1034.25,447,104
02/11/2002,14:41,1034.25,1034.25,1033.50,1034.00,91,344
02/11/2002,14:42,1034.00,1034.25,1033.50,1034.00,257,209
02/11/2002,14:43,1034.00,1034.00,1033.50,1033.50,49,223
02/11/2002,14:44,1033.50,1033.75,1033.25,1033.25,192,252
02/11/2002,14:45,1033.25,1033.50,1033.00,1033.50,474,484
02/11/2002,14:46,1033.50,1034.00,1033.25,1033.50,311,155
02/11/2002,14:47,1033.50,1033.75,1033.25,1033.25,85,257
02/11/2002,14:48,1033.25,1033.50,1032.75,1032.75,122,393
02/11/2002,14:49,1032.75,1033.00,1032.50,1032.75,235,370
02/11/2002,14:50,1032.75,1033.00,1032.25,1033.00,117,348
02/11/2002,14:51,1032.75,1033.00,1032.50,1032.75,154,159
02/11/2002,14:52,1032.75,1033.75,1032.50,1033.75,535,131
02/11/2002,14:53,1033.50,1034.00,1033.50,1034.00,381,293
02/11/2002,14:54,1034.00,1034.50,1033.50,1034.00,657,470
02/11/2002,14:55,1034.00,1034.25,1033.75,1033.75,458,276
02/11/2002,14:56,1033.75,1034.25,1033.50,1033.75,244,354
02/11/2002,14:57,1034.00,1034.50,1033.75,1034.25,373,121
02/11/2002,14:58,1034.25,1034.75,1034.00,1034.00,411,516
02/11/2002,14:59,1034.25,1034.75,1034.00,1034.00,375,241
02/11/2002,15:00,1034.00,1034.50,1033.75,1034.25,744,380
02/11/2002,15:01,1034.25,1035.00,1034.25,1034.25,512,498
02/11/2002,15:02,1034.25,1034.75,1034.25,1034.75,509,255
02/11/2002,15:03,1034.75,1035.00,1034.25,1034.25,267,371
02/11/2002,15:04,1034.50,1034.75,1034.00,1034.00,147,288
02/11/2002,15:05,1034.00,1034.50,1033.75,1034.25,287,387
02/11/2002,15:06,1034.25,1034.75,1034.00,1034.25,282,258
02/11/2002,15:07,1034.25,1034.25,1033.75,1034.00,213,225
02/11/2002,15:08,1034.00,1034.00,1033.75,1033.75,150,52
02/11/2002,15:09,1034.00,1034.25,1033.75,1034.00,308,56
02/11/2002,15:10,1034.00,1034.00,1033.25,1033.75,120,434
02/11/2002,15:11,1033.50,1034.00,1033.50,1033.50,135,143
02/11/2002,15:12,1033.50,1033.75,1033.25,1033.50,217,417
02/11/2002,15:13,1033.75,1033.75,1033.25,1033.50,103,180
02/11/2002,15:14,1033.50,1033.75,1033.00,1033.25,440,510
02/11/2002,15:15,1033.50,1033.50,1032.25,1032.25,507,692
02/11/2002,15:46,1032.75,1032.75,1032.25,1032.50,34,14
02/11/2002,15:47,1032.50,1032.50,1032.50,1032.50,29,0
02/11/2002,15:48,1032.25,1032.50,1032.25,1032.25,4,9
02/11/2002,15:49,1032.25,1032.25,1032.25,1032.25,0,17
02/11/2002,15:50,1032.50,1032.50,1031.75,1031.75,5,81
02/11/2002,15:51,1031.75,1031.75,1031.75,1031.75,0,17
02/11/2002,15:52,1031.75,1031.75,1031.75,1031.75,0,1
02/11/2002,15:53,1031.75,1032.00,1031.75,1032.00,2,56
02/11/2002,15:54,1031.75,1031.75,1031.75,1031.75,0,11
02/11/2002,15:55,1031.75,1031.75,1031.75,1031.75,0,24
02/11/2002,15:56,1032.00,1032.00,1031.75,1032.00,18,1
02/11/2002,15:57,1032.00,1032.00,1032.00,1032.00,1,0
02/11/2002,15:59,1031.75,1031.75,1031.75,1031.75,0,4
02/11/2002,16:00,1031.75,1032.00,1031.75,1031.75,4,89
02/11/2002,17:01,1032.00,1032.00,1031.75,1031.75,0,4
02/11/2002,17:02,1031.75,1031.75,1031.75,1031.75,0,4
02/11/2002,17:03,1031.75,1031.75,1031.75,1031.75,0,2
02/11/2002,17:04,1032.00,1032.00,1031.75,1031.75,1,8
02/11/2002,17:06,1031.75,1031.75,1031.75,1031.75,0,5
02/11/2002,17:10,1031.75,1031.75,1031.75,1031.75,0,1
02/11/2002,17:11,1032.00,1032.00,1032.00,1032.00,4,0
02/11/2002,17:12,1032.00,1032.00,1032.00,1032.00,3,0
02/11/2002,17:16,1032.00,1032.00,1032.00,1032.00,1,0
02/11/2002,17:22,1032.00,1032.00,1032.00,1032.00,4,0
02/11/2002,17:23,1032.25,1032.25,1032.25,1032.25,7,0
02/11/2002,17:24,1032.25,1032.25,1032.25,1032.25,2,0
02/11/2002,17:26,1032.50,1032.50,1032.50,1032.50,1,0
02/11/2002,17:27,1032.50,1032.50,1032.50,1032.50,3,0
02/11/2002,17:28,1032.50,1032.50,1032.50,1032.50,2,0
02/11/2002,17:31,1032.50,1032.50,1032.50,1032.50,2,0
02/11/2002,17:36,1032.25,1032.25,1032.25,1032.25,0,2
02/11/2002,17:37,1032.25,1032.25,1032.25,1032.25,0,2
02/11/2002,17:38,1032.25,1032.25,1032.25,1032.25,0,2
02/11/2002,17:42,1032.25,1032.25,1032.25,1032.25,0,5
02/11/2002,17:45,1032.25,1032.25,1032.25,1032.25,0,2
02/11/2002,17:47,1032.25,1032.25,1032.25,1032.25,0,2
02/11/2002,17:48,1032.25,1032.50,1032.25,1032.50,5,1
02/11/2002,17:50,1032.50,1032.50,1032.50,1032.50,5,0
02/11/2002,17:54,1032.50,1032.50,1032.50,1032.50,1,0
02/11/2002,17:57,1032.50,1032.50,1032.50,1032.50,4,0
02/11/2002,18:00,1032.25,1032.25,1032.25,1032.25,0,1
02/11/2002,18:01,1032.25,1032.25,1032.25,1032.25,0,6
02/11/2002,18:04,1032.75,1032.75,1032.75,1032.75,1,0
02/11/2002,18:06,1032.75,1032.75,1032.75,1032.75,2,0
02/11/2002,18:11,1032.50,1032.50,1032.50,1032.50,0,2
02/11/2002,18:12,1032.50,1032.50,1032.50,1032.50,0,1
02/11/2002,18:17,1032.25,1032.25,1032.25,1032.25,0,1
02/11/2002,18:21,1032.25,1032.25,1032.25,1032.25,0,1
02/11/2002,18:31,1032.50,1032.50,1032.50,1032.50,2,0
02/11/2002,18:32,1032.25,1032.25,1032.25,1032.25,0,1
02/11/2002,18:33,1032.75,1032.75,1032.75,1032.75,1,0
02/11/2002,18:44,1032.75,1032.75,1032.75,1032.75,2,0
02/11/2002,18:47,1032.75,1032.75,1032.75,1032.75,15,0
02/11/2002,18:54,1032.75,1032.75,1032.75,1032.75,1,0
02/11/2002,18:57,1032.75,1032.75,1032.75,1032.75,1,0
02/11/2002,18:58,1032.75,1032.75,1032.75,1032.75,1,0
02/11/2002,19:01,1032.75,1032.75,1032.75,1032.75,1,0
02/11/2002,19:02,1032.75,1032.75,1032.75,1032.75,3,0
02/11/2002,19:10,1032.75,1032.75,1032.75,1032.75,1,0
02/11/2002,19:20,1033.00,1033.00,1033.00,1033.00,10,0
02/11/2002,19:21,1033.00,1033.00,1033.00,1033.00,11,0
02/11/2002,19:23,1033.00,1033.00,1033.00,1033.00,2,0
02/11/2002,19:26,1033.00,1033.00,1033.00,1033.00,2,0
02/11/2002,19:27,1033.00,1033.00,1033.00,1033.00,1,0
02/11/2002,19:31,1032.75,1032.75,1032.75,1032.75,0,1
02/11/2002,19:39,1032.75,1032.75,1032.75,1032.75,0,1
02/11/2002,19:40,1032.75,1032.75,1032.75,1032.75,0,2
02/11/2002,19:46,1033.00,1033.00,1033.00,1033.00,2,0
02/11/2002,19:49,1032.75,1032.75,1032.75,1032.75,0,2
02/11/2002,19:50,1033.00,1033.00,1033.00,1033.00,2,0
02/11/2002,19:54,1032.75,1032.75,1032.75,1032.75,0,3
02/11/2002,19:55,1033.00,1033.00,1033.00,1033.00,1,0
02/11/2002,19:57,1033.00,1033.00,1033.00,1033.00,1,0
02/11/2002,20:01,1033.00,1033.00,1033.00,1033.00,1,0
02/11/2002,20:05,1033.00,1033.00,1033.00,1033.00,1,0
02/11/2002,20:07,1033.00,1033.00,1033.00,1033.00,1,0
02/11/2002,20:08,1033.25,1033.25,1033.25,1033.25,2,0
02/11/2002,20:09,1033.00,1033.00,1033.00,1033.00,0,1
02/11/2002,20:11,1032.75,1032.75,1032.75,1032.75,0,1
02/11/2002,20:13,1033.00,1033.00,1033.00,1033.00,1,0
02/11/2002,20:28,1032.75,1032.75,1032.75,1032.75,0,4
02/11/2002,20:30,1032.75,1032.75,1032.50,1032.50,0,9
02/11/2002,20:33,1032.25,1032.25,1032.25,1032.25,0,13
02/11/2002,20:36,1032.00,1032.00,1032.00,1032.00,0,1
02/11/2002,20:38,1032.00,1032.00,1032.00,1032.00,0,2
02/11/2002,20:39,1032.25,1032.50,1032.25,1032.50,2,0
02/11/2002,20:41,1032.00,1032.00,1032.00,1032.00,0,13
02/11/2002,20:42,1031.75,1031.75,1031.75,1031.75,0,9
02/11/2002,20:45,1031.75,1031.75,1031.75,1031.75,0,4
02/11/2002,20:48,1031.75,1031.75,1031.75,1031.75,0,1
02/11/2002,20:49,1032.00,1032.00,1032.00,1032.00,1,0
02/11/2002,20:50,1032.00,1032.00,1032.00,1032.00,5,0
02/11/2002,20:51,1032.00,1032.00,1032.00,1032.00,2,0
02/11/2002,20:58,1031.75,1031.75,1031.75,1031.75,0,32
02/11/2002,20:59,1032.00,1032.00,1032.00,1032.00,1,0
02/11/2002,21:00,1031.75,1031.75,1031.75,1031.75,0,1
02/11/2002,21:01,1031.75,1031.75,1031.75,1031.75,0,5
02/11/2002,21:02,1031.75,1031.75,1031.75,1031.75,0,16
02/11/2002,21:03,1031.75,1031.75,1031.75,1031.75,0,1
02/11/2002,21:04,1031.50,1031.50,1031.50,1031.50,0,27
02/11/2002,21:05,1031.25,1031.25,1030.50,1030.50,0,70
02/11/2002,21:06,1030.75,1031.00,1030.75,1030.75,5,2
02/11/2002,21:07,1030.75,1031.00,1030.75,1030.75,1,12
02/11/2002,21:08,1030.75,1030.75,1030.75,1030.75,0,5
02/11/2002,21:09,1030.50,1030.75,1030.50,1030.75,1,6
02/11/2002,21:10,1030.50,1030.50,1030.25,1030.25,0,19
02/11/2002,21:11,1030.25,1030.25,1030.25,1030.25,0,42
02/11/2002,21:12,1030.25,1030.25,1030.25,1030.25,0,3
02/11/2002,21:13,1030.50,1030.50,1030.50,1030.50,7,0
02/11/2002,21:16,1030.25,1030.25,1030.25,1030.25,0,6
02/11/2002,21:17,1030.00,1030.00,1029.75,1030.00,3,48
02/11/2002,21:18,1030.00,1030.00,1030.00,1030.00,2,0
02/11/2002,21:19,1030.00,1030.00,1030.00,1030.00,5,0
02/11/2002,21:20,1030.00,1030.00,1030.00,1030.00,1,0
02/11/2002,21:21,1030.00,1030.00,1030.00,1030.00,1,0
02/11/2002,21:22,1030.25,1030.25,1030.25,1030.25,1,0
02/11/2002,21:23,1030.25,1030.25,1030.25,1030.25,7,0
02/11/2002,21:24,1030.25,1030.25,1030.25,1030.25,1,0
02/11/2002,21:26,1030.25,1030.25,1030.25,1030.25,1,0
02/11/2002,21:27,1030.25,1030.50,1030.25,1030.50,6,0
02/11/2002,21:28,1030.50,1030.50,1030.50,1030.50,6,0
02/11/2002,21:29,1030.50,1030.75,1030.50,1030.50,2,2
02/11/2002,21:30,1030.25,1030.50,1030.25,1030.50,2,1
02/11/2002,21:31,1030.25,1030.50,1030.25,1030.25,1,10
02/11/2002,21:32,1030.00,1030.25,1030.00,1030.25,3,4
02/11/2002,21:33,1030.25,1030.25,1030.25,1030.25,3,0
02/11/2002,21:37,1030.25,1030.25,1030.25,1030.25,5,0
02/11/2002,21:40,1030.50,1030.50,1030.50,1030.50,5,0
02/11/2002,21:41,1030.50,1030.50,1030.50,1030.50,3,0
02/11/2002,21:42,1030.50,1030.50,1030.50,1030.50,2,0
02/11/2002,21:43,1030.25,1030.25,1030.25,1030.25,0,4
02/11/2002,21:46,1030.25,1030.25,1030.25,1030.25,0,2
02/11/2002,21:47,1030.25,1030.25,1030.25,1030.25,0,1
02/11/2002,21:48,1030.50,1030.50,1030.50,1030.50,4,0
02/11/2002,21:49,1030.25,1030.75,1030.25,1030.75,2,2
02/11/2002,21:55,1031.00,1031.00,1031.00,1031.00,1,0
02/11/2002,21:56,1030.75,1030.75,1030.75,1030.75,0,1
02/11/2002,21:57,1031.00,1031.00,1031.00,1031.00,2,0
02/11/2002,22:00,1031.00,1031.00,1031.00,1031.00,1,0
02/11/2002,23:01,1030.75,1030.75,1030.75,1030.75,0,4
02/11/2002,23:02,1030.50,1030.50,1030.50,1030.50,0,2
02/11/2002,23:09,1030.50,1030.50,1030.50,1030.50,0,1
02/11/2002,23:13,1030.25,1030.25,1030.25,1030.25,0,5
02/11/2002,23:14,1030.50,1030.50,1030.50,1030.50,1,0
02/11/2002,23:17,1030.25,1030.25,1030.25,1030.25,0,3
02/11/2002,23:18,1030.25,1030.25,1030.25,1030.25,0,1
02/11/2002,23:20,1030.25,1030.25,1030.25,1030.25,0,1
02/11/2002,23:21,1030.50,1030.50,1030.50,1030.50,2,0
02/11/2002,23:22,1030.50,1030.50,1030.25,1030.25,1,5
02/11/2002,23:24,1030.50,1030.50,1030.50,1030.50,1,0
02/11/2002,23:29,1030.50,1030.50,1030.50,1030.50,1,0
02/11/2002,23:34,1030.25,1030.25,1030.25,1030.25,0,3
02/11/2002,23:35,1030.25,1030.25,1030.25,1030.25,0,2
02/11/2002,23:37,1030.00,1030.00,1030.00,1030.00,0,5
02/11/2002,23:39,1030.25,1030.50,1030.25,1030.50,2,0
02/11/2002,23:40,1030.75,1030.75,1030.75,1030.75,5,0
02/11/2002,23:42,1030.75,1030.75,1030.75,1030.75,8,0
02/11/2002,23:50,1030.75,1030.75,1030.75,1030.75,5,0
02/11/2002,23:54,1030.50,1030.50,1030.50,1030.50,0,5
02/11/2002,23:57,1030.50,1030.50,1030.50,1030.50,0,1
02/11/2002,23:58,1030.50,1030.50,1030.25,1030.25,0,3
02/12/2002,00:01,1030.25,1030.25,1030.25,1030.25,0,1
02/12/2002,00:09,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,00:12,1030.25,1030.25,1030.25,1030.25,0,2
02/12/2002,00:22,1030.25,1030.25,1030.25,1030.25,0,1
02/12/2002,00:35,1030.00,1030.00,1030.00,1030.00,0,1
02/12/2002,00:52,1030.25,1030.25,1030.25,1030.25,3,0
02/12/2002,00:55,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,00:56,1030.50,1030.50,1030.50,1030.50,2,0
02/12/2002,00:57,1030.50,1030.50,1030.50,1030.50,3,0
02/12/2002,01:01,1030.50,1030.50,1030.50,1030.50,2,0
02/12/2002,01:09,1030.75,1031.50,1030.75,1031.25,32,2
02/12/2002,01:13,1031.25,1031.25,1031.00,1031.00,0,3
02/12/2002,01:14,1031.50,1031.50,1031.25,1031.25,1,3
02/12/2002,01:16,1031.25,1031.25,1031.25,1031.25,0,3
02/12/2002,01:17,1031.25,1031.25,1031.25,1031.25,0,2
02/12/2002,01:18,1031.25,1031.25,1031.25,1031.25,0,2
02/12/2002,01:19,1031.00,1031.00,1031.00,1031.00,0,8
02/12/2002,01:20,1031.00,1031.00,1031.00,1031.00,0,3
02/12/2002,01:31,1031.00,1031.00,1031.00,1031.00,0,5
02/12/2002,01:36,1030.75,1030.75,1030.50,1030.50,0,5
02/12/2002,01:37,1030.50,1030.50,1030.50,1030.50,0,7
02/12/2002,01:40,1030.75,1030.75,1030.75,1030.75,1,0
02/12/2002,01:43,1031.00,1031.00,1031.00,1031.00,4,0
02/12/2002,01:49,1031.25,1031.25,1031.25,1031.25,1,0
02/12/2002,01:51,1030.75,1030.75,1030.75,1030.75,0,6
02/12/2002,01:52,1030.75,1030.75,1030.75,1030.75,0,1
02/12/2002,01:59,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,02:01,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,02:03,1030.50,1030.50,1030.50,1030.50,0,3
02/12/2002,02:06,1030.75,1030.75,1030.75,1030.75,5,0
02/12/2002,02:08,1031.00,1031.00,1031.00,1031.00,2,0
02/12/2002,02:10,1031.00,1031.00,1031.00,1031.00,2,0
02/12/2002,02:11,1030.75,1030.75,1030.75,1030.75,0,2
02/12/2002,02:12,1030.50,1030.50,1030.50,1030.50,0,2
02/12/2002,02:14,1030.50,1030.50,1030.50,1030.50,0,16
02/12/2002,02:15,1030.75,1030.75,1030.75,1030.75,1,0
02/12/2002,02:16,1030.75,1030.75,1030.75,1030.75,1,0
02/12/2002,02:17,1030.75,1030.75,1030.75,1030.75,12,0
02/12/2002,02:20,1030.75,1030.75,1030.75,1030.75,1,0
02/12/2002,02:22,1031.00,1031.00,1031.00,1031.00,1,0
02/12/2002,02:26,1031.00,1031.25,1031.00,1031.25,14,0
02/12/2002,02:27,1031.25,1031.50,1031.25,1031.50,5,0
02/12/2002,02:31,1031.50,1031.50,1031.00,1031.00,5,3
02/12/2002,02:37,1031.50,1031.75,1031.50,1031.75,10,0
02/12/2002,02:38,1031.75,1032.25,1031.75,1032.25,10,0
02/12/2002,02:39,1032.25,1032.50,1032.25,1032.25,9,5
02/12/2002,02:40,1032.25,1032.50,1032.25,1032.50,4,2
02/12/2002,02:41,1032.50,1032.50,1032.25,1032.50,4,1
02/12/2002,02:42,1032.50,1032.50,1032.00,1032.00,2,9
02/12/2002,02:43,1032.25,1032.25,1032.25,1032.25,6,0
02/12/2002,02:45,1032.25,1032.25,1032.25,1032.25,10,0
02/12/2002,02:46,1031.75,1031.75,1031.75,1031.75,0,2
02/12/2002,02:50,1032.25,1032.25,1032.25,1032.25,33,0
02/12/2002,02:51,1032.50,1032.50,1032.25,1032.25,2,4
02/12/2002,02:54,1031.75,1031.75,1031.75,1031.75,0,3
02/12/2002,02:55,1031.50,1031.50,1031.25,1031.25,0,6
02/12/2002,02:56,1031.50,1031.50,1031.50,1031.50,4,0
02/12/2002,02:57,1031.50,1031.50,1031.50,1031.50,2,0
02/12/2002,02:58,1031.50,1031.50,1031.25,1031.25,1,1
02/12/2002,03:02,1031.25,1031.25,1031.00,1031.00,0,7
02/12/2002,03:03,1031.00,1031.00,1031.00,1031.00,0,14
02/12/2002,03:04,1031.00,1031.00,1030.75,1030.75,0,12
02/12/2002,03:05,1030.75,1030.75,1030.75,1030.75,0,2
02/12/2002,03:06,1030.75,1030.75,1030.75,1030.75,0,3
02/12/2002,03:07,1030.75,1030.75,1030.75,1030.75,0,1
02/12/2002,03:12,1030.75,1030.75,1030.75,1030.75,0,3
02/12/2002,03:13,1030.75,1030.75,1030.75,1030.75,0,1
02/12/2002,03:15,1030.75,1030.75,1030.75,1030.75,0,1
02/12/2002,03:16,1030.50,1030.50,1030.50,1030.50,0,2
02/12/2002,03:17,1030.50,1030.50,1030.50,1030.50,0,3
02/12/2002,03:18,1030.25,1030.25,1030.25,1030.25,0,39
02/12/2002,03:20,1030.25,1030.25,1030.25,1030.25,0,1
02/12/2002,03:21,1030.50,1030.50,1030.50,1030.50,4,0
02/12/2002,03:22,1030.75,1030.75,1030.75,1030.75,1,0
02/12/2002,03:23,1030.75,1030.75,1030.75,1030.75,4,0
02/12/2002,03:26,1030.75,1030.75,1030.75,1030.75,1,0
02/12/2002,03:27,1031.00,1031.00,1031.00,1031.00,1,0
02/12/2002,03:32,1031.00,1031.00,1031.00,1031.00,15,0
02/12/2002,03:34,1030.75,1030.75,1030.50,1030.50,0,6
02/12/2002,03:35,1030.50,1030.75,1030.50,1030.75,2,5
02/12/2002,03:36,1030.75,1030.75,1030.75,1030.75,2,0
02/12/2002,03:37,1030.75,1030.75,1030.75,1030.75,2,0
02/12/2002,03:38,1030.75,1030.75,1030.75,1030.75,2,0
02/12/2002,03:39,1031.00,1031.00,1031.00,1031.00,1,0
02/12/2002,03:40,1030.75,1030.75,1030.75,1030.75,0,2
02/12/2002,03:41,1030.75,1030.75,1030.75,1030.75,0,1
02/12/2002,03:42,1030.75,1030.75,1030.75,1030.75,0,1
02/12/2002,03:43,1031.00,1031.00,1031.00,1031.00,1,0
02/12/2002,03:46,1030.75,1030.75,1030.75,1030.75,0,2
02/12/2002,03:47,1030.75,1030.75,1030.75,1030.75,0,1
02/12/2002,03:48,1030.75,1030.75,1030.75,1030.75,0,11
02/12/2002,03:49,1031.00,1031.00,1030.75,1030.75,1,3
02/12/2002,03:50,1031.00,1031.00,1030.75,1030.75,1,7
02/12/2002,03:51,1030.75,1030.75,1030.75,1030.75,0,3
02/12/2002,03:52,1030.75,1030.75,1030.75,1030.75,0,7
02/12/2002,03:53,1030.75,1030.75,1030.50,1030.50,0,9
02/12/2002,03:54,1030.50,1030.50,1030.50,1030.50,0,5
02/12/2002,03:55,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,03:56,1030.25,1030.25,1030.25,1030.25,0,6
02/12/2002,03:57,1030.25,1030.25,1030.25,1030.25,0,4
02/12/2002,03:58,1030.25,1030.25,1030.00,1030.00,0,19
02/12/2002,03:59,1030.00,1030.00,1030.00,1030.00,0,4
02/12/2002,04:00,1030.25,1030.50,1030.25,1030.50,12,0
02/12/2002,04:01,1030.25,1030.25,1030.25,1030.25,0,7
02/12/2002,04:02,1030.25,1030.25,1029.75,1029.75,0,8
02/12/2002,04:03,1029.75,1030.00,1029.75,1030.00,6,6
02/12/2002,04:04,1030.25,1030.25,1030.25,1030.25,7,0
02/12/2002,04:05,1030.25,1030.25,1030.25,1030.25,1,0
02/12/2002,04:06,1030.25,1030.25,1030.25,1030.25,1,0
02/12/2002,04:07,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,04:08,1030.50,1030.50,1030.50,1030.50,5,0
02/12/2002,04:10,1030.75,1030.75,1030.75,1030.75,12,0
02/12/2002,04:11,1030.75,1030.75,1030.75,1030.75,1,0
02/12/2002,04:12,1030.75,1030.75,1030.75,1030.75,2,0
02/12/2002,04:14,1030.75,1030.75,1030.75,1030.75,1,0
02/12/2002,04:15,1030.75,1030.75,1030.75,1030.75,4,0
02/12/2002,04:16,1030.75,1030.75,1030.75,1030.75,5,0
02/12/2002,04:17,1030.50,1030.75,1030.50,1030.75,5,7
02/12/2002,04:20,1031.00,1031.25,1031.00,1031.25,15,0
02/12/2002,04:21,1031.25,1031.25,1031.25,1031.25,13,0
02/12/2002,04:22,1031.50,1031.75,1031.50,1031.75,17,0
02/12/2002,04:23,1031.75,1032.00,1031.25,1031.25,6,5
02/12/2002,04:24,1031.50,1031.50,1031.50,1031.50,1,0
02/12/2002,04:25,1031.25,1031.25,1031.25,1031.25,0,9
02/12/2002,04:27,1031.50,1031.50,1031.50,1031.50,10,0
02/12/2002,04:29,1031.75,1031.75,1031.75,1031.75,1,0
02/12/2002,04:30,1031.25,1031.75,1031.25,1031.75,1,1
02/12/2002,04:32,1031.25,1031.25,1031.25,1031.25,0,5
02/12/2002,04:34,1031.00,1031.00,1031.00,1031.00,0,8
02/12/2002,04:35,1031.00,1031.00,1031.00,1031.00,0,2
02/12/2002,04:36,1031.25,1031.25,1031.25,1031.25,4,0
02/12/2002,04:37,1031.25,1031.25,1031.00,1031.00,3,5
02/12/2002,04:38,1031.00,1031.00,1031.00,1031.00,0,3
02/12/2002,04:40,1031.00,1031.00,1031.00,1031.00,0,1
02/12/2002,04:41,1031.25,1031.25,1031.25,1031.25,12,0
02/12/2002,04:43,1031.00,1031.00,1031.00,1031.00,0,1
02/12/2002,04:46,1031.25,1031.25,1031.25,1031.25,3,0
02/12/2002,04:47,1031.25,1031.50,1031.25,1031.50,14,1
02/12/2002,04:48,1031.25,1031.25,1031.25,1031.25,0,1
02/12/2002,04:51,1031.50,1031.50,1031.50,1031.50,2,0
02/12/2002,04:53,1031.50,1031.75,1031.50,1031.75,9,0
02/12/2002,04:57,1031.75,1032.00,1031.75,1031.75,12,2
02/12/2002,04:58,1032.00,1032.00,1032.00,1032.00,7,0
02/12/2002,04:59,1031.75,1031.75,1031.25,1031.25,0,15
02/12/2002,05:00,1031.75,1032.00,1031.75,1032.00,10,0
02/12/2002,05:01,1032.00,1032.25,1032.00,1032.25,3,0
02/12/2002,05:02,1032.00,1032.00,1032.00,1032.00,0,3
02/12/2002,05:03,1031.75,1031.75,1031.75,1031.75,0,6
02/12/2002,05:05,1031.25,1031.25,1031.25,1031.25,0,2
02/12/2002,05:06,1031.25,1031.25,1031.25,1031.25,0,8
02/12/2002,05:07,1031.25,1031.25,1031.25,1031.25,0,12
02/12/2002,05:10,1031.25,1031.25,1031.25,1031.25,0,1
02/12/2002,05:11,1031.00,1031.25,1031.00,1031.25,9,1
02/12/2002,05:12,1031.50,1031.50,1031.50,1031.50,3,0
02/12/2002,05:19,1031.25,1031.25,1031.25,1031.25,0,2
02/12/2002,05:20,1031.25,1031.25,1031.25,1031.25,0,2
02/12/2002,05:22,1031.50,1031.50,1031.50,1031.50,5,0
02/12/2002,05:24,1031.25,1031.25,1031.25,1031.25,0,5
02/12/2002,05:26,1031.25,1031.25,1031.25,1031.25,0,2
02/12/2002,05:28,1031.25,1031.25,1031.25,1031.25,0,1
02/12/2002,05:29,1031.25,1031.25,1031.00,1031.00,0,4
02/12/2002,05:30,1031.25,1031.25,1031.00,1031.00,14,9
02/12/2002,05:31,1031.00,1031.00,1031.00,1031.00,0,5
02/12/2002,05:32,1031.00,1031.00,1030.75,1030.75,0,42
02/12/2002,05:33,1030.50,1030.75,1030.50,1030.75,8,2
02/12/2002,05:34,1030.75,1030.75,1030.75,1030.75,7,0
02/12/2002,05:35,1030.75,1030.75,1030.75,1030.75,1,0
02/12/2002,05:37,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,05:38,1030.25,1030.25,1030.25,1030.25,0,1
02/12/2002,05:40,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,05:41,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,05:42,1030.75,1030.75,1030.50,1030.50,2,1
02/12/2002,05:43,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,05:45,1030.75,1030.75,1030.50,1030.50,6,2
02/12/2002,05:46,1030.75,1030.75,1030.75,1030.75,3,0
02/12/2002,05:47,1031.00,1031.00,1031.00,1031.00,1,0
02/12/2002,05:48,1030.75,1030.75,1030.75,1030.75,0,3
02/12/2002,05:49,1030.75,1030.75,1030.75,1030.75,0,9
02/12/2002,05:50,1030.75,1030.75,1030.50,1030.50,0,8
02/12/2002,05:51,1030.75,1030.75,1030.50,1030.50,2,3
02/12/2002,05:52,1030.75,1030.75,1030.50,1030.50,2,1
02/12/2002,05:53,1031.00,1031.00,1031.00,1031.00,8,0
02/12/2002,05:54,1031.00,1031.00,1031.00,1031.00,6,0
02/12/2002,05:55,1031.00,1031.00,1031.00,1031.00,2,0
02/12/2002,05:56,1031.00,1031.00,1031.00,1031.00,1,0
02/12/2002,05:57,1030.75,1030.75,1030.75,1030.75,0,1
02/12/2002,05:58,1031.00,1031.00,1031.00,1031.00,2,0
02/12/2002,06:02,1030.75,1031.00,1030.75,1031.00,11,1
02/12/2002,06:03,1030.75,1030.75,1030.75,1030.75,0,3
02/12/2002,06:04,1030.75,1030.75,1030.75,1030.75,0,2
02/12/2002,06:05,1030.75,1030.75,1030.50,1030.50,0,3
02/12/2002,06:06,1030.50,1030.50,1030.50,1030.50,0,2
02/12/2002,06:07,1030.50,1030.50,1030.25,1030.25,0,3
02/12/2002,06:08,1030.25,1030.25,1030.00,1030.25,1,16
02/12/2002,06:09,1030.00,1030.00,1029.75,1029.75,2,33
02/12/2002,06:10,1029.75,1029.75,1029.25,1029.50,4,13
02/12/2002,06:11,1029.75,1029.75,1029.50,1029.75,3,5
02/12/2002,06:12,1029.75,1030.00,1029.75,1030.00,8,0
02/12/2002,06:13,1030.00,1030.00,1030.00,1030.00,1,0
02/12/2002,06:14,1030.25,1030.25,1030.25,1030.25,11,0
02/12/2002,06:15,1030.25,1030.25,1030.00,1030.25,15,1
02/12/2002,06:16,1030.25,1030.25,1030.25,1030.25,7,0
02/12/2002,06:18,1030.25,1030.25,1030.00,1030.00,3,3
02/12/2002,06:19,1030.00,1030.00,1029.75,1029.75,0,6
02/12/2002,06:20,1029.50,1029.50,1029.25,1029.25,0,8
02/12/2002,06:21,1029.25,1029.25,1029.00,1029.25,1,77
02/12/2002,06:22,1029.25,1029.25,1029.00,1029.00,49,2
02/12/2002,06:23,1029.00,1029.25,1028.75,1029.00,2,98
02/12/2002,06:24,1029.00,1029.00,1028.75,1028.75,4,11
02/12/2002,06:25,1029.00,1029.25,1029.00,1029.25,6,0
02/12/2002,06:26,1029.00,1029.00,1028.75,1028.75,0,8
02/12/2002,06:27,1028.75,1028.75,1028.50,1028.50,0,37
02/12/2002,06:28,1028.75,1028.75,1028.00,1028.25,8,66
02/12/2002,06:29,1028.25,1028.25,1028.00,1028.00,45,24
02/12/2002,06:30,1028.00,1028.00,1027.75,1028.00,6,22
02/12/2002,06:31,1028.25,1028.50,1028.00,1028.00,7,6
02/12/2002,06:32,1027.75,1027.75,1027.75,1027.75,0,14
02/12/2002,06:33,1027.75,1028.00,1027.50,1027.75,3,14
02/12/2002,06:34,1027.75,1027.75,1027.75,1027.75,7,0
02/12/2002,06:35,1028.00,1028.25,1028.00,1028.25,4,0
02/12/2002,06:36,1028.25,1028.25,1028.25,1028.25,1,0
02/12/2002,06:37,1028.25,1028.25,1028.00,1028.00,12,5
02/12/2002,06:38,1028.00,1028.00,1027.75,1027.75,0,12
02/12/2002,06:39,1027.75,1027.75,1027.75,1027.75,0,1
02/12/2002,06:40,1027.75,1027.75,1027.75,1027.75,0,7
02/12/2002,06:42,1027.75,1028.00,1027.75,1027.75,1,6
02/12/2002,06:43,1027.50,1027.50,1027.50,1027.50,0,1
02/12/2002,06:44,1027.75,1027.75,1027.50,1027.75,4,9
02/12/2002,06:45,1027.50,1027.75,1027.50,1027.75,7,3
02/12/2002,06:46,1027.75,1028.00,1027.75,1028.00,9,2
02/12/2002,06:47,1028.00,1028.00,1028.00,1028.00,4,0
02/12/2002,06:48,1027.75,1028.50,1027.75,1027.75,41,12
02/12/2002,06:49,1028.25,1028.50,1028.25,1028.25,19,11
02/12/2002,06:50,1028.50,1028.50,1028.50,1028.50,3,0
02/12/2002,06:51,1028.50,1028.50,1028.50,1028.50,7,0
02/12/2002,06:53,1028.25,1028.25,1028.25,1028.25,0,43
02/12/2002,06:54,1028.00,1028.25,1028.00,1028.00,5,14
02/12/2002,06:55,1028.25,1028.50,1028.25,1028.50,30,0
02/12/2002,06:56,1028.25,1028.50,1028.25,1028.50,10,5
02/12/2002,06:57,1028.50,1028.50,1028.25,1028.25,1,9
02/12/2002,06:58,1028.00,1028.25,1028.00,1028.25,4,5
02/12/2002,06:59,1028.25,1028.25,1028.25,1028.25,11,0
02/12/2002,07:00,1028.25,1028.25,1028.25,1028.25,3,0
02/12/2002,07:01,1028.50,1028.50,1028.25,1028.50,4,1
02/12/2002,07:02,1028.25,1028.50,1028.25,1028.50,17,9
02/12/2002,07:04,1028.50,1028.75,1028.25,1028.75,20,1
02/12/2002,07:05,1028.50,1028.50,1028.50,1028.50,0,2
02/12/2002,07:06,1028.75,1028.75,1028.25,1028.25,16,5
02/12/2002,07:07,1028.25,1028.50,1028.25,1028.25,1,8
02/12/2002,07:08,1028.25,1028.50,1028.25,1028.25,2,14
02/12/2002,07:09,1028.25,1028.25,1028.00,1028.00,0,12
02/12/2002,07:10,1028.25,1028.25,1028.00,1028.00,13,6
02/12/2002,07:11,1028.25,1028.25,1028.25,1028.25,12,0
02/12/2002,07:12,1028.25,1028.25,1028.25,1028.25,2,0
02/12/2002,07:13,1028.25,1028.25,1028.00,1028.00,3,30
02/12/2002,07:14,1028.25,1028.25,1028.00,1028.00,6,2
02/12/2002,07:15,1028.00,1028.00,1028.00,1028.00,0,17
02/12/2002,07:16,1028.50,1028.50,1028.50,1028.50,2,0
02/12/2002,07:17,1028.25,1028.50,1028.25,1028.25,1,15
02/12/2002,07:18,1028.25,1028.25,1028.25,1028.25,0,2
02/12/2002,07:19,1028.50,1028.50,1028.00,1028.25,13,6
02/12/2002,07:20,1028.25,1028.50,1028.25,1028.50,12,0
02/12/2002,07:21,1028.50,1028.75,1028.50,1028.50,10,7
02/12/2002,07:22,1028.50,1028.75,1028.25,1028.50,4,27
02/12/2002,07:23,1028.50,1028.50,1028.25,1028.50,5,1
02/12/2002,07:24,1028.75,1028.75,1028.75,1028.75,5,0
02/12/2002,07:25,1029.00,1029.00,1029.00,1029.00,6,0
02/12/2002,07:26,1028.75,1028.75,1028.75,1028.75,0,15
02/12/2002,07:27,1028.75,1028.75,1027.75,1028.25,7,112
02/12/2002,07:28,1028.25,1028.25,1028.00,1028.25,6,3
02/12/2002,07:29,1028.25,1028.25,1028.25,1028.25,4,0
02/12/2002,07:30,1028.25,1028.25,1028.25,1028.25,5,0
02/12/2002,07:31,1028.50,1028.50,1028.50,1028.50,8,0
02/12/2002,07:32,1028.50,1028.75,1028.50,1028.75,26,1
02/12/2002,07:33,1028.75,1028.75,1028.50,1028.50,2,2
02/12/2002,07:36,1028.75,1028.75,1028.50,1028.50,1,20
02/12/2002,07:37,1028.50,1029.00,1028.50,1029.00,5,12
02/12/2002,07:38,1028.75,1028.75,1028.50,1028.50,0,16
02/12/2002,07:39,1029.00,1029.00,1028.75,1028.75,3,6
02/12/2002,07:40,1028.75,1029.00,1028.75,1029.00,1,4
02/12/2002,07:41,1028.75,1029.00,1028.75,1028.75,44,7
02/12/2002,07:42,1029.00,1029.00,1028.75,1028.75,4,3
02/12/2002,07:44,1028.50,1028.50,1028.25,1028.25,0,7
02/12/2002,07:45,1028.25,1028.25,1028.25,1028.25,0,17
02/12/2002,07:46,1028.25,1028.25,1028.00,1028.00,0,6
02/12/2002,07:47,1028.00,1028.25,1028.00,1028.25,1,3
02/12/2002,07:48,1028.00,1028.25,1028.00,1028.00,4,24
02/12/2002,07:49,1028.00,1028.00,1027.75,1027.75,0,11
02/12/2002,07:50,1028.00,1028.00,1028.00,1028.00,5,0
02/12/2002,07:51,1028.00,1028.00,1027.50,1027.50,7,89
02/12/2002,07:52,1027.50,1027.50,1027.50,1027.50,0,19
02/12/2002,07:53,1027.25,1027.50,1027.25,1027.25,9,24
02/12/2002,07:54,1027.25,1027.50,1026.75,1026.75,16,82
02/12/2002,07:55,1026.75,1026.75,1025.50,1026.50,87,127
02/12/2002,07:56,1026.75,1027.00,1026.50,1027.00,35,25
02/12/2002,07:57,1027.25,1027.50,1027.00,1027.50,50,1
02/12/2002,07:58,1027.50,1027.50,1027.00,1027.00,6,55
02/12/2002,07:59,1027.00,1027.00,1026.75,1026.75,0,45
02/12/2002,08:00,1026.75,1026.75,1026.50,1026.75,26,19
02/12/2002,08:01,1026.50,1027.00,1026.50,1027.00,23,1
02/12/2002,08:02,1027.00,1027.00,1026.75,1027.00,9,1
02/12/2002,08:03,1026.75,1027.25,1026.75,1027.25,18,2
02/12/2002,08:04,1027.25,1027.75,1027.00,1027.50,27,15
02/12/2002,08:05,1027.50,1027.50,1027.25,1027.25,8,11
02/12/2002,08:06,1027.50,1027.50,1027.25,1027.50,6,2
02/12/2002,08:07,1027.50,1027.75,1027.25,1027.50,6,14
02/12/2002,08:08,1027.50,1027.75,1027.50,1027.50,2,31
02/12/2002,08:09,1027.25,1027.25,1027.25,1027.25,0,24
02/12/2002,08:10,1027.25,1027.50,1027.00,1027.50,9,8
02/12/2002,08:11,1027.25,1027.50,1027.00,1027.25,22,37
02/12/2002,08:12,1027.00,1027.25,1026.75,1027.25,7,14
02/12/2002,08:13,1027.25,1027.25,1027.00,1027.25,14,3
02/12/2002,08:14,1027.25,1027.25,1026.75,1026.75,22,24
02/12/2002,08:15,1026.75,1027.00,1026.75,1027.00,2,45
02/12/2002,08:16,1027.00,1027.25,1026.75,1027.25,5,12
02/12/2002,08:17,1027.25,1027.25,1027.25,1027.25,12,0
02/12/2002,08:18,1027.25,1027.25,1027.00,1027.00,4,2
02/12/2002,08:19,1027.25,1027.25,1027.25,1027.25,17,0
02/12/2002,08:20,1027.25,1027.25,1027.25,1027.25,3,0
02/12/2002,08:21,1027.00,1027.50,1027.00,1027.25,7,5
02/12/2002,08:22,1027.50,1027.50,1027.25,1027.50,2,1
02/12/2002,08:23,1027.25,1027.25,1027.25,1027.25,0,5
02/12/2002,08:24,1027.50,1027.50,1027.25,1027.25,5,11
02/12/2002,08:25,1027.25,1027.50,1027.25,1027.25,2,3
02/12/2002,08:26,1027.25,1027.25,1027.00,1027.25,5,6
02/12/2002,08:27,1027.25,1027.25,1027.00,1027.25,8,5
02/12/2002,08:28,1027.25,1027.50,1027.25,1027.50,7,0
02/12/2002,08:29,1027.25,1028.00,1027.00,1028.00,28,2
02/12/2002,08:30,1028.00,1028.75,1027.50,1028.75,219,77
02/12/2002,08:31,1028.75,1029.00,1027.25,1027.50,357,413
02/12/2002,08:32,1027.50,1028.00,1027.25,1027.50,312,237
02/12/2002,08:33,1027.25,1027.50,1026.50,1027.25,483,458
02/12/2002,08:34,1027.25,1027.50,1026.75,1027.25,421,181
02/12/2002,08:35,1027.00,1027.75,1026.75,1027.25,404,513
02/12/2002,08:36,1027.25,1027.75,1026.75,1027.00,558,698
02/12/2002,08:37,1026.75,1027.50,1026.75,1027.25,774,306
02/12/2002,08:38,1027.50,1028.25,1027.25,1028.00,795,541
02/12/2002,08:39,1028.25,1028.25,1027.50,1027.75,439,469
02/12/2002,08:40,1027.50,1027.75,1027.00,1027.25,316,457
02/12/2002,08:41,1027.25,1027.75,1027.00,1027.00,317,652
02/12/2002,08:42,1026.75,1027.50,1026.50,1026.75,789,733
02/12/2002,08:43,1026.75,1026.75,1025.75,1026.25,528,875
02/12/2002,08:44,1026.00,1026.50,1025.50,1026.25,621,705
02/12/2002,08:45,1026.25,1027.00,1026.25,1026.75,461,311
02/12/2002,08:46,1026.75,1027.00,1026.25,1026.25,264,658
02/12/2002,08:47,1026.25,1027.00,1026.00,1026.50,427,368
02/12/2002,08:48,1026.50,1027.50,1026.25,1027.25,704,230
02/12/2002,08:49,1027.25,1027.50,1027.00,1027.25,244,377
02/12/2002,08:50,1027.25,1027.50,1026.50,1026.75,483,464
02/12/2002,08:51,1026.75,1027.00,1025.75,1025.75,446,748
02/12/2002,08:52,1026.00,1026.25,1024.75,1025.25,442,889
02/12/2002,08:53,1025.00,1025.75,1024.75,1025.50,525,497
02/12/2002,08:54,1025.50,1025.75,1025.25,1025.75,171,361
02/12/2002,08:55,1025.50,1026.50,1025.50,1026.25,405,291
02/12/2002,08:56,1026.25,1026.50,1025.75,1026.25,243,289
02/12/2002,08:57,1026.50,1026.75,1026.25,1026.75,236,133
02/12/2002,08:58,1026.75,1027.75,1026.50,1027.50,639,459
02/12/2002,08:59,1027.50,1027.75,1026.50,1026.75,432,649
02/12/2002,09:00,1026.75,1027.00,1026.00,1026.25,196,567
02/12/2002,09:01,1026.00,1026.75,1025.75,1026.50,388,443
02/12/2002,09:02,1026.25,1027.00,1026.25,1027.00,353,300
02/12/2002,09:03,1026.75,1027.00,1026.50,1026.75,120,183
02/12/2002,09:04,1027.00,1027.25,1026.50,1026.75,166,249
02/12/2002,09:05,1026.75,1026.75,1025.75,1025.75,186,379
02/12/2002,09:06,1025.75,1026.00,1025.00,1025.25,489,772
02/12/2002,09:07,1025.25,1026.00,1024.75,1025.50,478,487
02/12/2002,09:08,1025.75,1026.00,1025.00,1025.75,521,490
02/12/2002,09:09,1026.00,1026.75,1025.75,1026.00,441,171
02/12/2002,09:10,1026.25,1026.50,1025.75,1025.75,326,285
02/12/2002,09:11,1026.00,1026.50,1025.50,1026.25,439,412
02/12/2002,09:12,1026.25,1026.75,1026.00,1026.50,450,285
02/12/2002,09:13,1026.50,1028.00,1026.50,1027.75,775,211
02/12/2002,09:14,1027.75,1028.00,1027.25,1027.25,247,424
02/12/2002,09:15,1027.25,1027.50,1026.75,1026.75,177,362
02/12/2002,09:16,1027.00,1027.25,1026.50,1026.50,226,430
02/12/2002,09:17,1026.50,1027.25,1026.50,1027.25,391,179
02/12/2002,09:18,1027.25,1028.00,1027.25,1027.75,569,297
02/12/2002,09:19,1027.75,1028.00,1027.00,1028.00,464,587
02/12/2002,09:20,1028.00,1028.25,1027.25,1027.75,386,520
02/12/2002,09:21,1028.00,1029.00,1028.00,1029.00,798,256
02/12/2002,09:22,1029.00,1029.00,1028.25,1028.25,261,479
02/12/2002,09:23,1028.50,1028.75,1027.75,1027.75,457,474
02/12/2002,09:24,1027.75,1028.25,1027.50,1027.75,139,489
02/12/2002,09:25,1027.75,1028.00,1027.50,1027.50,225,81
02/12/2002,09:26,1027.75,1028.00,1027.00,1027.00,155,391
02/12/2002,09:27,1027.00,1027.00,1026.50,1026.75,275,554
02/12/2002,09:28,1026.75,1027.25,1026.50,1027.25,350,164
02/12/2002,09:29,1027.25,1027.75,1026.75,1026.75,340,417
02/12/2002,09:30,1026.75,1027.50,1026.75,1026.75,544,439
02/12/2002,09:31,1026.75,1027.00,1026.25,1026.75,315,516
02/12/2002,09:32,1026.50,1026.75,1026.00,1026.50,210,501
02/12/2002,09:33,1026.50,1027.50,1026.50,1027.50,803,95
02/12/2002,09:34,1027.50,1027.75,1027.00,1027.00,298,415
02/12/2002,09:35,1027.00,1027.50,1026.75,1027.00,144,218
02/12/2002,09:36,1027.00,1027.75,1027.00,1027.75,295,13
02/12/2002,09:37,1027.50,1027.75,1026.75,1026.75,109,367
02/12/2002,09:38,1027.00,1027.50,1026.75,1027.50,286,78
02/12/2002,09:39,1027.50,1029.00,1027.25,1028.50,644,148
02/12/2002,09:40,1028.50,1029.50,1028.50,1029.25,666,459
02/12/2002,09:41,1029.25,1029.25,1028.00,1028.25,175,614
02/12/2002,09:42,1028.25,1028.50,1028.00,1028.50,484,112
02/12/2002,09:43,1028.50,1028.50,1028.00,1028.25,112,98
02/12/2002,09:44,1028.25,1028.25,1027.75,1028.25,238,354
02/12/2002,09:45,1028.25,1028.50,1028.00,1028.25,180,161
02/12/2002,09:46,1028.25,1028.25,1027.25,1027.25,576,1046
02/12/2002,09:47,1027.25,1027.50,1027.00,1027.50,340,409
02/12/2002,09:48,1027.50,1028.00,1027.50,1027.75,256,117
02/12/2002,09:49,1027.75,1028.25,1027.75,1028.25,290,125
02/12/2002,09:50,1028.00,1028.00,1027.50,1028.00,99,268
02/12/2002,09:51,1028.00,1028.75,1027.75,1028.50,381,226
02/12/2002,09:52,1028.50,1029.25,1028.25,1029.00,395,211
02/12/2002,09:53,1029.25,1029.75,1029.00,1029.50,493,108
02/12/2002,09:54,1029.25,1029.50,1028.75,1029.00,249,484
02/12/2002,09:55,1029.00,1029.50,1028.50,1029.50,379,148
02/12/2002,09:56,1029.50,1030.00,1029.00,1029.75,532,153
02/12/2002,09:57,1029.75,1030.00,1029.25,1029.50,227,407
02/12/2002,09:58,1029.25,1029.50,1029.00,1029.25,40,238
02/12/2002,09:59,1029.25,1029.75,1029.25,1029.50,172,58
02/12/2002,10:00,1029.50,1030.50,1029.25,1030.25,735,184
02/12/2002,10:01,1030.00,1030.25,1029.00,1029.00,206,546
02/12/2002,10:02,1029.00,1029.75,1029.00,1029.50,197,373
02/12/2002,10:03,1029.50,1029.50,1029.00,1029.25,53,159
02/12/2002,10:04,1029.25,1029.75,1029.25,1029.25,242,204
02/12/2002,10:05,1029.25,1029.50,1028.75,1029.00,165,382
02/12/2002,10:06,1029.00,1029.25,1028.75,1029.00,260,76
02/12/2002,10:07,1029.00,1029.50,1028.75,1029.00,250,222
02/12/2002,10:08,1029.00,1029.25,1028.75,1029.00,311,129
02/12/2002,10:09,1029.00,1029.00,1028.50,1028.75,173,331
02/12/2002,10:10,1028.75,1028.75,1028.50,1028.75,64,239
02/12/2002,10:11,1028.50,1029.50,1028.50,1029.50,319,163
02/12/2002,10:12,1029.50,1029.75,1029.25,1029.75,236,120
02/12/2002,10:13,1029.75,1029.75,1029.50,1029.75,108,59
02/12/2002,10:14,1029.75,1029.75,1029.25,1029.50,146,238
02/12/2002,10:15,1029.50,1030.00,1029.50,1029.75,122,137
02/12/2002,10:16,1029.75,1029.75,1029.25,1029.25,88,364
02/12/2002,10:17,1029.25,1030.25,1029.00,1030.25,814,368
02/12/2002,10:18,1030.25,1030.50,1029.75,1029.75,468,503
02/12/2002,10:19,1030.00,1030.00,1029.25,1029.50,118,353
02/12/2002,10:20,1029.50,1029.75,1029.25,1029.50,104,281
02/12/2002,10:21,1029.50,1029.75,1029.00,1029.25,81,220
02/12/2002,10:22,1029.00,1029.50,1029.00,1029.25,117,211
02/12/2002,10:23,1029.25,1029.25,1028.75,1029.00,133,327
02/12/2002,10:24,1029.00,1029.25,1028.00,1028.25,54,470
02/12/2002,10:25,1028.00,1028.50,1027.75,1028.50,323,290
02/12/2002,10:26,1028.50,1028.75,1028.25,1028.75,414,107
02/12/2002,10:27,1028.75,1028.75,1027.75,1028.25,192,396
02/12/2002,10:28,1028.25,1028.25,1027.25,1027.50,173,596
02/12/2002,10:29,1027.75,1028.00,1027.50,1027.75,221,233
02/12/2002,10:30,1027.75,1027.75,1026.75,1027.00,305,635
02/12/2002,10:31,1027.25,1027.50,1027.00,1027.25,235,117
02/12/2002,10:32,1027.50,1027.50,1027.00,1027.25,59,285
02/12/2002,10:33,1027.25,1027.50,1027.00,1027.25,293,96
02/12/2002,10:34,1027.00,1027.50,1027.00,1027.25,128,292
02/12/2002,10:35,1027.25,1027.50,1027.00,1027.50,32,88
02/12/2002,10:36,1027.25,1027.25,1026.50,1026.75,248,440
02/12/2002,10:37,1026.50,1027.25,1026.50,1027.25,274,69
02/12/2002,10:38,1027.25,1027.50,1026.75,1027.50,222,124
02/12/2002,10:39,1027.75,1027.75,1027.25,1027.75,132,98
02/12/2002,10:40,1027.50,1028.00,1027.50,1027.75,215,128
02/12/2002,10:41,1027.50,1028.75,1027.50,1028.50,538,216
02/12/2002,10:42,1028.50,1028.75,1028.25,1028.25,119,168
02/12/2002,10:43,1028.50,1028.50,1028.00,1028.25,52,120
02/12/2002,10:44,1028.25,1028.50,1027.75,1028.00,57,124
02/12/2002,10:45,1028.00,1028.00,1027.50,1027.50,78,503
02/12/2002,10:46,1027.50,1027.50,1026.75,1026.75,73,599
02/12/2002,10:47,1026.75,1027.25,1026.50,1026.75,267,340
02/12/2002,10:48,1027.25,1027.50,1027.00,1027.25,322,53
02/12/2002,10:49,1027.25,1027.50,1027.00,1027.50,102,21
02/12/2002,10:50,1027.50,1027.50,1026.50,1026.50,60,299
02/12/2002,10:51,1026.75,1027.00,1026.50,1026.75,170,182
02/12/2002,10:52,1027.00,1027.50,1027.00,1027.50,182,1
02/12/2002,10:53,1027.50,1027.50,1027.00,1027.25,56,81
02/12/2002,10:54,1027.25,1027.75,1027.00,1027.50,232,49
02/12/2002,10:55,1027.50,1027.75,1027.25,1027.50,94,54
02/12/2002,10:56,1027.50,1027.75,1027.25,1027.75,82,68
02/12/2002,10:57,1027.75,1028.00,1027.75,1027.75,124,12
02/12/2002,10:58,1028.00,1028.25,1028.00,1028.00,89,64
02/12/2002,10:59,1027.75,1028.00,1027.25,1027.25,66,253
02/12/2002,11:00,1027.25,1027.75,1027.00,1027.50,110,138
02/12/2002,11:01,1027.50,1027.75,1027.25,1027.75,67,146
02/12/2002,11:02,1027.50,1027.75,1027.50,1027.75,65,49
02/12/2002,11:03,1027.50,1027.75,1027.50,1027.75,36,66
02/12/2002,11:04,1027.75,1027.75,1027.50,1027.75,26,10
02/12/2002,11:05,1027.75,1027.75,1027.75,1027.75,64,0
02/12/2002,11:06,1027.75,1028.00,1027.75,1028.00,45,1
02/12/2002,11:07,1028.00,1028.25,1027.75,1028.25,72,1
02/12/2002,11:08,1028.25,1028.25,1028.00,1028.00,90,74
02/12/2002,11:09,1028.00,1028.50,1028.00,1028.50,110,39
02/12/2002,11:10,1028.50,1028.50,1028.00,1028.25,34,53
02/12/2002,11:11,1028.25,1028.25,1027.75,1027.75,12,139
02/12/2002,11:12,1027.75,1028.00,1027.50,1027.50,52,45
02/12/2002,11:13,1027.75,1027.75,1027.50,1027.50,23,148
02/12/2002,11:14,1027.50,1027.50,1027.00,1027.00,44,131
02/12/2002,11:15,1027.00,1027.50,1027.00,1027.50,106,31
02/12/2002,11:16,1027.50,1027.50,1026.75,1027.00,133,116
02/12/2002,11:17,1027.00,1027.00,1026.75,1026.75,57,33
02/12/2002,11:18,1027.00,1027.50,1026.75,1027.25,99,21
02/12/2002,11:19,1027.25,1027.50,1027.25,1027.50,28,51
02/12/2002,11:20,1027.25,1027.50,1027.25,1027.50,7,48
02/12/2002,11:21,1027.50,1027.75,1027.25,1027.75,93,4
02/12/2002,11:22,1027.75,1028.25,1027.75,1028.25,232,58
02/12/2002,11:23,1028.25,1028.50,1027.50,1027.75,96,221
02/12/2002,11:24,1027.75,1028.00,1027.75,1028.00,197,0
02/12/2002,11:25,1028.00,1028.50,1028.00,1028.50,127,32
02/12/2002,11:26,1028.25,1028.75,1028.25,1028.75,235,124
02/12/2002,11:27,1028.50,1028.75,1028.00,1028.25,61,108
02/12/2002,11:28,1028.25,1028.75,1028.00,1028.50,85,24
02/12/2002,11:29,1028.50,1029.00,1028.50,1029.00,258,8
02/12/2002,11:30,1029.00,1029.25,1028.75,1029.00,280,29
02/12/2002,11:31,1029.00,1029.50,1029.00,1029.00,239,87
02/12/2002,11:32,1029.25,1029.25,1028.75,1029.00,98,220
02/12/2002,11:33,1029.00,1029.25,1028.75,1028.75,79,167
02/12/2002,11:34,1028.75,1029.00,1028.50,1028.75,19,74
02/12/2002,11:35,1028.50,1028.75,1028.25,1028.75,64,166
02/12/2002,11:36,1028.75,1028.75,1028.50,1028.50,83,15
02/12/2002,11:37,1028.75,1028.75,1028.50,1028.50,3,31
02/12/2002,11:38,1028.75,1029.00,1028.50,1029.00,66,9
02/12/2002,11:39,1029.00,1029.25,1029.00,1029.25,192,27
02/12/2002,11:40,1029.50,1030.00,1029.25,1029.75,456,65
02/12/2002,11:41,1029.75,1029.75,1029.50,1029.50,72,204
02/12/2002,11:42,1029.75,1030.00,1029.25,1029.75,137,137
02/12/2002,11:43,1029.75,1030.00,1029.50,1029.75,77,112
02/12/2002,11:44,1029.75,1030.00,1029.75,1029.75,13,138
02/12/2002,11:45,1030.00,1030.25,1029.75,1030.25,278,45
02/12/2002,11:46,1030.25,1030.50,1030.00,1030.25,315,193
02/12/2002,11:47,1030.50,1030.50,1030.00,1030.50,90,138
02/12/2002,11:48,1030.50,1030.50,1030.00,1030.00,82,153
02/12/2002,11:49,1029.75,1030.00,1029.50,1029.75,89,275
02/12/2002,11:50,1029.75,1030.00,1029.50,1029.75,45,59
02/12/2002,11:51,1029.50,1030.00,1029.50,1030.00,124,26
02/12/2002,11:52,1030.00,1030.25,1029.75,1030.25,130,58
02/12/2002,11:53,1030.25,1030.50,1029.75,1030.00,63,195
02/12/2002,11:54,1030.00,1030.00,1029.50,1029.50,82,173
02/12/2002,11:55,1029.75,1029.75,1029.25,1029.75,143,99
02/12/2002,11:56,1029.75,1030.00,1029.75,1029.75,6,84
02/12/2002,11:57,1029.75,1029.75,1029.50,1029.75,90,41
02/12/2002,11:58,1029.75,1030.50,1029.75,1030.50,192,2
02/12/2002,11:59,1030.50,1031.25,1030.25,1031.00,481,166
02/12/2002,12:00,1031.00,1031.25,1030.75,1031.25,173,107
02/12/2002,12:01,1031.25,1031.50,1031.00,1031.00,325,331
02/12/2002,12:02,1031.25,1031.50,1030.75,1031.00,177,275
02/12/2002,12:03,1031.00,1031.00,1030.50,1030.75,97,292
02/12/2002,12:04,1031.00,1031.00,1030.25,1030.75,117,279
02/12/2002,12:05,1030.75,1031.25,1030.50,1031.00,199,127
02/12/2002,12:06,1030.75,1031.25,1030.75,1031.25,54,28
02/12/2002,12:07,1031.00,1031.25,1030.75,1031.25,131,56
02/12/2002,12:08,1031.50,1031.50,1031.00,1031.25,102,139
02/12/2002,12:09,1031.25,1031.50,1031.00,1031.25,53,82
02/12/2002,12:10,1031.25,1032.00,1031.25,1032.00,238,113
02/12/2002,12:11,1031.75,1032.50,1031.75,1032.25,424,263
02/12/2002,12:12,1032.25,1032.50,1032.00,1032.50,355,31
02/12/2002,12:13,1032.50,1032.75,1032.25,1032.50,263,141
02/12/2002,12:14,1032.50,1032.75,1032.00,1032.50,443,491
02/12/2002,12:15,1032.50,1032.75,1032.25,1032.50,131,161
02/12/2002,12:16,1032.75,1032.75,1031.50,1031.75,127,474
02/12/2002,12:17,1031.50,1031.75,1031.50,1031.50,76,90
02/12/2002,12:18,1031.75,1031.75,1031.25,1031.50,63,154
02/12/2002,12:19,1031.25,1031.75,1031.25,1031.50,104,41
02/12/2002,12:20,1031.75,1031.75,1031.25,1031.25,14,55
02/12/2002,12:21,1031.25,1032.00,1031.25,1031.75,145,61
02/12/2002,12:22,1031.75,1032.00,1031.75,1031.75,20,70
02/12/2002,12:23,1031.75,1032.00,1031.75,1032.00,269,29
02/12/2002,12:24,1032.00,1032.25,1032.00,1032.00,285,367
02/12/2002,12:25,1032.00,1033.25,1032.00,1033.00,603,144
02/12/2002,12:26,1033.00,1033.50,1032.75,1033.25,395,123
02/12/2002,12:27,1033.50,1033.50,1032.75,1032.75,128,212
02/12/2002,12:28,1032.75,1033.00,1031.75,1031.75,103,555
02/12/2002,12:29,1031.75,1032.00,1031.50,1031.75,119,189
02/12/2002,12:30,1031.75,1032.00,1031.50,1031.75,96,61
02/12/2002,12:31,1031.75,1032.00,1031.50,1032.00,72,25
02/12/2002,12:32,1032.00,1032.00,1031.50,1031.75,94,139
02/12/2002,12:33,1031.75,1032.00,1031.75,1031.75,88,133
02/12/2002,12:34,1032.00,1032.00,1031.50,1032.00,49,31
02/12/2002,12:35,1032.00,1032.00,1031.75,1032.00,93,79
02/12/2002,12:36,1032.00,1032.50,1031.75,1031.75,162,163
02/12/2002,12:37,1031.75,1032.25,1031.50,1031.75,60,88
02/12/2002,12:38,1031.75,1031.75,1031.25,1031.25,51,164
02/12/2002,12:39,1031.25,1031.50,1031.25,1031.50,145,249
02/12/2002,12:40,1031.50,1031.75,1031.00,1031.00,107,199
02/12/2002,12:41,1031.00,1031.00,1030.50,1030.75,43,380
02/12/2002,12:42,1030.50,1031.00,1030.50,1031.00,219,95
02/12/2002,12:43,1031.00,1031.50,1030.75,1031.25,237,142
02/12/2002,12:44,1031.25,1031.25,1031.00,1031.25,48,45
02/12/2002,12:45,1031.25,1031.75,1031.25,1031.50,141,53
02/12/2002,12:46,1031.50,1031.75,1031.25,1031.50,50,106
02/12/2002,12:47,1031.50,1031.50,1031.00,1031.25,63,84
02/12/2002,12:48,1031.25,1031.25,1030.25,1030.25,30,444
02/12/2002,12:49,1030.25,1030.50,1030.00,1030.25,214,217
02/12/2002,12:50,1030.25,1030.50,1030.00,1030.25,61,160
02/12/2002,12:51,1030.25,1030.50,1030.00,1030.00,46,101
02/12/2002,12:52,1030.00,1030.00,1029.50,1029.50,109,277
02/12/2002,12:53,1029.50,1030.00,1029.50,1029.75,158,182
02/12/2002,12:54,1029.75,1030.25,1029.75,1030.00,71,75
02/12/2002,12:55,1030.25,1030.25,1029.75,1029.75,40,71
02/12/2002,12:56,1030.00,1030.25,1029.75,1030.25,43,20
02/12/2002,12:57,1030.25,1030.25,1029.75,1030.00,82,74
02/12/2002,12:58,1030.00,1030.00,1029.75,1029.75,5,47
02/12/2002,12:59,1029.75,1029.75,1029.00,1029.25,139,458
02/12/2002,13:00,1029.00,1029.75,1029.00,1029.50,209,110
02/12/2002,13:01,1029.50,1029.75,1029.25,1029.75,110,82
02/12/2002,13:02,1029.75,1030.00,1029.50,1029.75,182,122
02/12/2002,13:03,1029.75,1030.00,1029.50,1029.75,48,77
02/12/2002,13:04,1029.75,1030.25,1029.75,1030.00,213,87
02/12/2002,13:05,1030.00,1030.50,1029.75,1030.50,223,70
02/12/2002,13:06,1030.50,1030.50,1030.00,1030.25,166,97
02/12/2002,13:07,1030.25,1030.75,1030.00,1030.75,196,22
02/12/2002,13:08,1030.75,1030.75,1030.25,1030.50,46,50
02/12/2002,13:09,1030.25,1030.50,1030.00,1030.50,160,162
02/12/2002,13:10,1030.25,1030.75,1030.25,1030.75,153,111
02/12/2002,13:11,1030.75,1030.75,1030.00,1030.00,145,422
02/12/2002,13:12,1029.75,1030.00,1029.50,1029.50,99,248
02/12/2002,13:13,1029.75,1030.00,1029.50,1029.75,109,17
02/12/2002,13:14,1030.00,1030.25,1030.00,1030.25,247,4
02/12/2002,13:15,1030.25,1030.75,1030.00,1030.25,196,330
02/12/2002,13:16,1030.25,1030.50,1030.00,1030.25,115,78
02/12/2002,13:17,1030.25,1030.50,1030.25,1030.50,226,177
02/12/2002,13:18,1030.25,1030.75,1030.25,1030.50,83,115
02/12/2002,13:19,1030.50,1031.25,1030.50,1031.25,338,196
02/12/2002,13:20,1031.25,1031.50,1031.00,1031.25,202,108
02/12/2002,13:21,1031.25,1031.50,1031.25,1031.25,138,131
02/12/2002,13:22,1031.00,1031.25,1031.00,1031.00,72,344
02/12/2002,13:23,1031.00,1031.50,1030.75,1031.50,104,27
02/12/2002,13:24,1031.25,1031.25,1030.75,1031.00,50,138
02/12/2002,13:25,1031.00,1031.25,1030.50,1030.75,59,240
02/12/2002,13:26,1030.75,1031.00,1030.50,1031.00,93,51
02/12/2002,13:27,1030.75,1031.25,1030.75,1031.00,66,25
02/12/2002,13:28,1031.00,1032.25,1031.00,1032.00,431,154
02/12/2002,13:29,1031.75,1032.50,1031.75,1032.50,334,156
02/12/2002,13:30,1032.25,1033.00,1032.25,1032.75,455,239
02/12/2002,13:31,1032.75,1033.25,1032.50,1033.25,289,119
02/12/2002,13:32,1033.00,1033.50,1032.50,1033.50,492,261
02/12/2002,13:33,1033.50,1033.75,1033.00,1033.75,380,341
02/12/2002,13:34,1033.75,1034.00,1033.25,1033.50,326,394
02/12/2002,13:35,1033.50,1034.00,1033.25,1033.50,239,213
02/12/2002,13:36,1033.75,1034.00,1033.25,1033.25,201,172
02/12/2002,13:37,1033.25,1033.50,1033.00,1033.25,134,350
02/12/2002,13:38,1033.00,1033.25,1032.50,1033.00,181,432
02/12/2002,13:39,1032.75,1033.00,1032.50,1032.75,123,223
02/12/2002,13:40,1032.75,1033.00,1032.50,1033.00,240,87
02/12/2002,13:41,1033.25,1033.75,1032.75,1033.75,509,157
02/12/2002,13:42,1033.50,1034.25,1033.50,1033.50,428,310
02/12/2002,13:43,1033.50,1033.75,1033.00,1033.25,111,325
02/12/2002,13:44,1033.50,1034.00,1033.25,1033.75,364,222
02/12/2002,13:45,1034.00,1034.50,1033.50,1033.75,395,394
02/12/2002,13:46,1034.00,1034.50,1033.75,1034.25,248,236
02/12/2002,13:47,1034.25,1035.00,1034.00,1034.75,936,459
02/12/2002,13:48,1034.75,1035.25,1034.50,1035.25,522,212
02/12/2002,13:49,1035.25,1035.50,1034.50,1034.50,436,558
02/12/2002,13:50,1034.75,1034.75,1034.25,1034.50,93,187
02/12/2002,13:51,1034.75,1034.75,1033.75,1033.75,406,479
02/12/2002,13:52,1034.00,1034.75,1034.00,1034.75,386,176
02/12/2002,13:53,1034.75,1035.00,1034.25,1034.25,87,383
02/12/2002,13:54,1034.00,1034.75,1034.00,1034.00,287,335
02/12/2002,13:55,1034.25,1034.25,1033.50,1033.50,290,397
02/12/2002,13:56,1033.50,1033.75,1033.25,1033.25,240,162
02/12/2002,13:57,1033.50,1033.75,1032.75,1033.00,367,573
02/12/2002,13:58,1033.00,1033.25,1032.75,1033.00,174,72
02/12/2002,13:59,1033.00,1033.50,1032.75,1033.25,258,151
02/12/2002,14:00,1033.50,1033.50,1033.00,1033.00,90,248
02/12/2002,14:01,1033.25,1033.50,1032.25,1032.25,98,518
02/12/2002,14:02,1032.25,1032.50,1031.75,1031.75,299,748
02/12/2002,14:03,1032.00,1032.00,1031.25,1031.25,264,988
02/12/2002,14:04,1031.25,1031.50,1031.00,1031.50,131,159
02/12/2002,14:05,1031.50,1032.00,1031.25,1031.75,311,112
02/12/2002,14:06,1031.75,1031.75,1031.00,1031.00,97,530
02/12/2002,14:07,1031.00,1031.25,1030.75,1031.00,111,237
02/12/2002,14:08,1031.00,1031.75,1031.00,1031.50,293,162
02/12/2002,14:09,1031.50,1031.75,1031.25,1031.50,52,186
02/12/2002,14:10,1031.25,1031.50,1030.75,1031.25,283,328
02/12/2002,14:11,1031.25,1032.00,1031.25,1031.50,222,204
02/12/2002,14:12,1031.50,1032.00,1031.50,1031.75,289,93
02/12/2002,14:13,1031.75,1031.75,1030.75,1030.75,157,430
02/12/2002,14:14,1030.75,1030.75,1030.00,1030.00,415,625
02/12/2002,14:15,1030.00,1030.50,1029.50,1030.25,457,392
02/12/2002,14:16,1030.25,1031.00,1030.00,1031.00,279,217
02/12/2002,14:17,1030.75,1031.00,1030.50,1030.75,276,224
02/12/2002,14:18,1031.00,1031.50,1030.75,1031.25,233,166
02/12/2002,14:19,1031.25,1031.25,1030.50,1030.75,85,374
02/12/2002,14:20,1030.75,1031.50,1030.75,1031.50,412,137
02/12/2002,14:21,1031.50,1031.50,1030.75,1031.25,142,300
02/12/2002,14:22,1031.00,1031.25,1030.25,1030.25,137,513
02/12/2002,14:23,1030.25,1030.50,1030.00,1030.50,154,248
02/12/2002,14:24,1030.50,1031.25,1030.25,1031.25,397,96
02/12/2002,14:25,1031.00,1031.75,1031.00,1031.50,278,211
02/12/2002,14:26,1031.75,1032.00,1031.50,1032.00,273,153
02/12/2002,14:27,1031.75,1031.75,1030.75,1031.25,237,573
02/12/2002,14:28,1031.00,1031.25,1030.25,1030.25,171,494
02/12/2002,14:29,1030.25,1030.50,1029.75,1030.00,299,615
02/12/2002,14:30,1029.75,1030.25,1029.50,1030.00,462,221
02/12/2002,14:31,1030.00,1030.50,1029.75,1030.00,348,251
02/12/2002,14:32,1030.00,1030.50,1029.75,1030.25,258,86
02/12/2002,14:33,1030.50,1030.75,1030.25,1030.50,223,157
02/12/2002,14:34,1030.50,1030.50,1029.75,1030.00,132,355
02/12/2002,14:35,1030.00,1030.25,1029.75,1030.00,185,336
02/12/2002,14:36,1030.00,1030.00,1029.00,1029.25,267,680
02/12/2002,14:37,1029.00,1029.25,1028.00,1028.50,432,1189
02/12/2002,14:38,1028.25,1028.50,1027.75,1028.00,559,830
02/12/2002,14:39,1028.00,1028.75,1028.00,1028.25,442,186
02/12/2002,14:40,1028.50,1029.00,1028.00,1029.00,357,193
02/12/2002,14:41,1029.00,1029.00,1028.25,1028.50,237,795
02/12/2002,14:42,1028.25,1029.00,1028.25,1028.75,198,106
02/12/2002,14:43,1028.75,1029.00,1028.50,1028.75,108,270
02/12/2002,14:44,1028.75,1029.75,1028.75,1029.75,621,177
02/12/2002,14:45,1029.50,1030.00,1029.25,1030.00,399,458
02/12/2002,14:46,1029.75,1030.00,1029.25,1029.25,251,260
02/12/2002,14:47,1029.25,1030.00,1029.25,1030.00,215,121
02/12/2002,14:48,1029.75,1030.25,1029.75,1030.00,328,86
02/12/2002,14:49,1030.00,1030.75,1029.75,1030.75,636,175
02/12/2002,14:50,1030.50,1030.75,1030.25,1030.50,48,257
02/12/2002,14:51,1030.75,1031.00,1030.50,1030.75,316,98
02/12/2002,14:52,1030.50,1031.00,1030.50,1030.75,234,171
02/12/2002,14:53,1030.75,1031.25,1030.50,1030.75,245,280
02/12/2002,14:54,1030.75,1031.00,1030.50,1030.75,304,171
02/12/2002,14:55,1030.50,1030.75,1030.25,1030.75,267,471
02/12/2002,14:56,1030.50,1031.00,1030.50,1030.75,233,382
02/12/2002,14:57,1031.00,1031.00,1030.50,1030.50,217,425
02/12/2002,14:58,1030.75,1030.75,1030.25,1030.25,91,445
02/12/2002,14:59,1030.25,1030.25,1029.75,1030.00,407,532
02/12/2002,15:00,1029.75,1030.00,1029.25,1029.50,316,1330
02/12/2002,15:01,1029.25,1030.00,1028.75,1029.75,670,665
02/12/2002,15:02,1029.75,1030.50,1029.75,1030.00,365,361
02/12/2002,15:03,1030.00,1030.25,1029.25,1029.25,254,468
02/12/2002,15:04,1029.25,1030.25,1029.00,1030.00,365,240
02/12/2002,15:05,1030.00,1030.25,1028.75,1028.75,187,458
02/12/2002,15:06,1028.75,1029.25,1028.75,1029.25,386,362
02/12/2002,15:07,1029.25,1029.25,1028.75,1028.75,191,221
02/12/2002,15:08,1029.00,1029.75,1028.75,1029.50,373,207
02/12/2002,15:09,1029.50,1029.75,1029.25,1029.50,120,195
02/12/2002,15:10,1029.50,1029.75,1029.25,1029.25,121,130
02/12/2002,15:11,1029.50,1029.75,1029.25,1029.75,186,148
02/12/2002,15:12,1029.50,1029.75,1029.25,1029.75,127,188
02/12/2002,15:13,1029.75,1030.25,1029.50,1030.00,427,131
02/12/2002,15:14,1030.25,1030.25,1030.00,1030.25,271,114
02/12/2002,15:15,1030.25,1030.25,1029.25,1029.50,314,682
02/12/2002,15:46,1029.50,1029.50,1029.00,1029.25,17,40
02/12/2002,15:47,1029.00,1029.25,1029.00,1029.25,14,29
02/12/2002,15:48,1029.25,1029.75,1029.25,1029.50,30,2
02/12/2002,15:49,1029.50,1029.50,1029.25,1029.25,0,14
02/12/2002,15:50,1029.50,1029.50,1029.25,1029.50,8,2
02/12/2002,15:51,1029.50,1029.50,1029.25,1029.50,10,1
02/12/2002,15:52,1029.50,1029.75,1029.50,1029.75,19,0
02/12/2002,15:54,1029.75,1029.75,1029.75,1029.75,11,0
02/12/2002,15:55,1029.75,1029.75,1029.75,1029.75,3,0
02/12/2002,15:57,1029.50,1029.75,1029.50,1029.75,1,8
02/12/2002,15:58,1029.75,1029.75,1029.50,1029.50,5,4
02/12/2002,15:59,1029.50,1029.50,1029.50,1029.50,0,7
02/12/2002,16:00,1029.50,1030.00,1029.50,1030.00,25,14
02/12/2002,17:02,1030.00,1030.00,1030.00,1030.00,2,0
02/12/2002,17:03,1030.00,1030.00,1030.00,1030.00,5,0
02/12/2002,17:04,1030.25,1030.25,1030.25,1030.25,3,0
02/12/2002,17:05,1030.25,1030.25,1030.25,1030.25,8,0
02/12/2002,17:06,1030.00,1030.00,1030.00,1030.00,0,7
02/12/2002,17:13,1030.00,1030.00,1030.00,1030.00,0,2
02/12/2002,17:14,1030.00,1030.00,1030.00,1030.00,0,1
02/12/2002,17:18,1030.00,1030.00,1030.00,1030.00,0,1
02/12/2002,17:25,1030.00,1030.00,1030.00,1030.00,0,3
02/12/2002,17:29,1030.00,1030.00,1029.75,1029.75,0,5
02/12/2002,17:30,1029.75,1030.00,1029.75,1030.00,1,1
02/12/2002,17:40,1030.00,1030.00,1030.00,1030.00,1,0
02/12/2002,17:43,1030.00,1030.00,1029.75,1029.75,1,1
02/12/2002,17:49,1029.75,1029.75,1029.75,1029.75,0,2
02/12/2002,17:53,1029.75,1029.75,1029.75,1029.75,0,1
02/12/2002,17:57,1030.00,1030.00,1030.00,1030.00,1,0
02/12/2002,18:00,1030.00,1030.00,1030.00,1030.00,3,0
02/12/2002,18:07,1029.75,1030.00,1029.75,1030.00,1,2
02/12/2002,18:19,1029.75,1029.75,1029.75,1029.75,0,1
02/12/2002,18:29,1029.75,1029.75,1029.75,1029.75,0,5
02/12/2002,18:31,1029.50,1029.50,1029.50,1029.50,0,5
02/12/2002,18:32,1029.50,1029.50,1029.50,1029.50,0,5
02/12/2002,18:35,1029.75,1029.75,1029.75,1029.75,1,0
02/12/2002,18:36,1029.75,1029.75,1029.75,1029.75,1,0
02/12/2002,18:42,1029.50,1029.50,1029.50,1029.50,0,3
02/12/2002,18:48,1029.50,1029.50,1029.50,1029.50,0,1
02/12/2002,18:54,1029.75,1029.75,1029.75,1029.75,20,0
02/12/2002,18:57,1029.75,1029.75,1029.75,1029.75,1,0
02/12/2002,18:58,1029.75,1029.75,1029.75,1029.75,5,0
02/12/2002,19:02,1030.00,1030.00,1030.00,1030.00,1,0
02/12/2002,19:17,1029.75,1029.75,1029.75,1029.75,0,2
02/12/2002,19:19,1030.00,1030.00,1030.00,1030.00,3,0
02/12/2002,19:21,1030.25,1030.25,1030.25,1030.25,3,0
02/12/2002,19:22,1030.25,1030.25,1030.25,1030.25,2,0
02/12/2002,19:24,1030.50,1030.50,1030.50,1030.50,19,0
02/12/2002,19:25,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,19:34,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,19:36,1030.50,1030.50,1030.50,1030.50,2,0
02/12/2002,20:01,1030.50,1030.50,1030.50,1030.50,4,0
02/12/2002,20:06,1030.50,1030.50,1030.50,1030.50,3,0
02/12/2002,20:11,1030.50,1030.50,1030.50,1030.50,2,0
02/12/2002,20:12,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,20:15,1030.75,1030.75,1030.75,1030.75,31,0
02/12/2002,20:16,1031.00,1031.00,1030.75,1030.75,3,1
02/12/2002,20:17,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,20:21,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,20:25,1030.50,1030.50,1030.50,1030.50,0,2
02/12/2002,20:27,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,20:29,1030.25,1030.25,1030.25,1030.25,0,1
02/12/2002,20:36,1030.25,1030.50,1030.25,1030.50,1,3
02/12/2002,20:37,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,20:45,1030.50,1030.50,1030.50,1030.50,10,0
02/12/2002,20:50,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,21:00,1030.50,1030.50,1030.50,1030.50,1,0
02/12/2002,21:02,1030.50,1030.75,1030.50,1030.75,2,0
02/12/2002,21:04,1030.75,1030.75,1030.75,1030.75,6,0
02/12/2002,21:05,1030.75,1030.75,1030.75,1030.75,3,0
02/12/2002,21:06,1030.75,1030.75,1030.75,1030.75,1,0
02/12/2002,21:17,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,21:19,1030.50,1030.50,1030.50,1030.50,0,2
02/12/2002,21:31,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,21:37,1030.75,1030.75,1030.75,1030.75,2,0
02/12/2002,21:40,1030.75,1030.75,1030.75,1030.75,2,0
02/12/2002,21:43,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,21:44,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,21:49,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,21:50,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,21:52,1030.50,1030.50,1030.50,1030.50,0,8
02/12/2002,21:53,1030.50,1030.50,1030.50,1030.50,0,5
02/12/2002,21:56,1030.50,1030.50,1030.50,1030.50,0,2
02/12/2002,21:57,1030.50,1030.50,1030.50,1030.50,0,1
02/12/2002,22:00,1030.50,1030.50,1030.50,1030.50,0,2
02/12/2002,23:01,1030.50,1030.50,1030.50,1030.50,0,7
02/12/2002,23:03,1030.25,1030.75,1030.25,1030.75,1,2
02/12/2002,23:04,1031.00,1031.00,1031.00,1031.00,2,0
02/12/2002,23:06,1031.25,1031.25,1031.25,1031.25,2,0
02/12/2002,23:07,1031.25,1031.25,1031.25,1031.25,1,0
02/12/2002,23:12,1031.25,1031.25,1031.25,1031.25,42,0
02/12/2002,23:19,1031.25,1031.50,1031.25,1031.50,9,0
02/12/2002,23:22,1031.50,1031.50,1031.50,1031.50,4,0
02/12/2002,23:30,1031.25,1031.25,1031.25,1031.25,0,1
02/12/2002,23:33,1031.25,1031.25,1031.25,1031.25,0,3
02/12/2002,23:34,1031.25,1031.25,1031.25,1031.25,0,3
02/12/2002,23:36,1031.00,1031.00,1030.75,1030.75,0,3
02/12/2002,23:40,1030.75,1030.75,1030.75,1030.75,0,3
02/12/2002,23:42,1030.75,1030.75,1030.75,1030.75,0,4
02/12/2002,23:58,1030.75,1030.75,1030.75,1030.75,0,1
02/13/2002,00:02,1030.50,1030.50,1030.50,1030.50,0,1
02/13/2002,00:11,1030.75,1030.75,1030.75,1030.75,3,0
02/13/2002,00:24,1030.75,1030.75,1030.75,1030.75,8,0
02/13/2002,00:31,1030.75,1030.75,1030.75,1030.75,1,0
02/13/2002,00:38,1030.50,1030.50,1030.50,1030.50,0,3
02/13/2002,00:39,1030.50,1030.50,1030.50,1030.50,0,3
02/13/2002,00:53,1030.25,1030.25,1030.25,1030.25,0,1
02/13/2002,00:56,1030.50,1030.50,1030.50,1030.50,3,0
02/13/2002,01:11,1030.75,1030.75,1030.75,1030.75,1,0
02/13/2002,01:13,1031.00,1031.00,1031.00,1031.00,5,0
02/13/2002,01:14,1031.00,1031.00,1031.00,1031.00,1,0
02/13/2002,01:18,1030.75,1031.00,1030.75,1031.00,1,1
02/13/2002,01:23,1031.00,1031.00,1031.00,1031.00,1,0
02/13/2002,01:34,1031.00,1031.00,1031.00,1031.00,3,0
02/13/2002,01:35,1031.25,1031.25,1031.25,1031.25,1,0
02/13/2002,01:42,1031.00,1031.00,1031.00,1031.00,0,1
02/13/2002,02:01,1031.00,1031.00,1031.00,1031.00,0,1
02/13/2002,02:02,1030.75,1030.75,1030.75,1030.75,0,1
02/13/2002,02:03,1031.00,1031.00,1031.00,1031.00,4,0
02/13/2002,02:04,1031.00,1031.00,1031.00,1031.00,1,0
02/13/2002,02:05,1030.50,1030.50,1030.50,1030.50,0,5
02/13/2002,02:06,1030.75,1030.75,1030.75,1030.75,1,0
02/13/2002,02:08,1030.75,1031.00,1030.75,1030.75,2,1
02/13/2002,02:11,1030.75,1030.75,1030.75,1030.75,0,3
02/13/2002,02:14,1030.50,1030.50,1030.50,1030.50,0,5
02/13/2002,02:15,1030.75,1030.75,1030.75,1030.75,1,0
02/13/2002,02:17,1030.25,1030.25,1030.00,1030.00,0,56
02/13/2002,02:18,1029.75,1029.75,1029.75,1029.75,0,1
02/13/2002,02:19,1030.00,1030.00,1030.00,1030.00,1,0
02/13/2002,02:21,1030.25,1030.25,1030.25,1030.25,1,0
02/13/2002,02:23,1030.00,1030.00,1030.00,1030.00,0,1
02/13/2002,02:24,1029.75,1029.75,1029.75,1029.75,0,1
02/13/2002,02:25,1030.00,1030.00,1030.00,1030.00,6,0
02/13/2002,02:27,1030.25,1030.25,1030.25,1030.25,4,0
02/13/2002,02:28,1030.50,1031.00,1030.50,1031.00,20,0
02/13/2002,02:29,1031.00,1031.00,1031.00,1031.00,10,0
02/13/2002,02:30,1031.00,1031.00,1031.00,1031.00,2,0
02/13/2002,02:33,1031.00,1031.00,1031.00,1031.00,11,0
02/13/2002,02:34,1031.25,1031.25,1031.25,1031.25,3,0
02/13/2002,02:35,1031.25,1031.25,1031.25,1031.25,11,0
02/13/2002,02:40,1031.00,1031.25,1030.75,1031.25,2,6
02/13/2002,02:41,1030.75,1030.75,1030.75,1030.75,0,1
02/13/2002,02:42,1030.75,1030.75,1030.75,1030.75,0,1
02/13/2002,02:43,1030.75,1031.00,1030.75,1031.00,1,1
02/13/2002,02:44,1031.00,1031.00,1031.00,1031.00,1,0
02/13/2002,02:45,1031.00,1031.00,1030.75,1030.75,3,1
02/13/2002,02:47,1030.50,1030.50,1030.50,1030.50,0,1
02/13/2002,02:48,1030.50,1030.50,1030.50,1030.50,0,4
02/13/2002,02:49,1030.50,1030.50,1030.50,1030.50,0,2
02/13/2002,02:50,1030.75,1030.75,1030.75,1030.75,1,0
02/13/2002,02:52,1030.25,1030.25,1030.00,1030.00,0,4
02/13/2002,02:55,1030.00,1030.00,1030.00,1030.00,0,5
02/13/2002,02:56,1030.00,1030.00,1030.00,1030.00,0,2
02/13/2002,03:00,1030.00,1030.00,1030.00,1030.00,0,3
02/13/2002,03:02,1030.00,1030.00,1029.75,1029.75,0,6
02/13/2002,03:03,1029.75,1029.75,1029.75,1029.75,0,1
02/13/2002,03:04,1029.75,1029.75,1029.50,1029.50,0,10
02/13/2002,03:06,1029.50,1029.50,1029.00,1029.00,0,31
02/13/2002,03:07,1029.00,1029.00,1029.00,1029.00,0,2
02/13/2002,03:08,1029.25,1029.25,1029.25,1029.25,10,0
02/13/2002,03:09,1029.25,1029.50,1029.25,1029.50,3,0
02/13/2002,03:11,1029.25,1029.25,1029.25,1029.25,0,3
02/13/2002,03:12,1029.00,1029.00,1028.75,1028.75,0,13
02/13/2002,03:13,1028.75,1028.75,1028.50,1028.50,0,24
02/13/2002,03:14,1028.25,1028.25,1028.25,1028.25,0,9
02/13/2002,03:15,1028.25,1028.25,1028.25,1028.25,0,11
02/13/2002,03:16,1028.50,1028.50,1028.50,1028.50,2,0
02/13/2002,03:17,1028.25,1028.75,1028.25,1028.50,2,9
02/13/2002,03:19,1028.75,1028.75,1028.75,1028.75,6,0
02/13/2002,03:20,1028.50,1028.50,1028.50,1028.50,0,1
02/13/2002,03:21,1028.50,1028.50,1028.50,1028.50,0,2
02/13/2002,03:22,1028.25,1028.25,1028.25,1028.25,0,2
02/13/2002,03:23,1028.25,1028.25,1028.00,1028.25,14,17
02/13/2002,03:24,1028.50,1028.50,1028.25,1028.25,1,5
02/13/2002,03:25,1028.25,1028.25,1028.25,1028.25,0,1
02/13/2002,03:26,1028.25,1028.25,1028.25,1028.25,0,5
02/13/2002,03:27,1028.25,1028.25,1028.25,1028.25,0,3
02/13/2002,03:28,1028.25,1028.25,1028.25,1028.25,0,5
02/13/2002,03:30,1028.00,1028.00,1027.75,1027.75,0,4
02/13/2002,03:31,1027.75,1027.75,1027.50,1027.50,2,28
02/13/2002,03:32,1027.75,1027.75,1027.75,1027.75,10,0
02/13/2002,03:33,1027.75,1027.75,1027.75,1027.75,2,0
02/13/2002,03:36,1027.75,1027.75,1027.75,1027.75,18,0
02/13/2002,03:37,1028.00,1028.00,1027.75,1027.75,2,17
02/13/2002,03:40,1028.00,1028.00,1028.00,1028.00,2,0
02/13/2002,03:41,1028.00,1028.00,1028.00,1028.00,1,0
02/13/2002,03:42,1027.75,1028.00,1027.75,1028.00,7,4
02/13/2002,03:45,1028.00,1028.00,1028.00,1028.00,1,0
02/13/2002,03:46,1027.75,1028.00,1027.75,1028.00,1,1
02/13/2002,03:47,1028.00,1028.00,1028.00,1028.00,1,0
02/13/2002,03:50,1028.00,1028.00,1028.00,1028.00,1,0
02/13/2002,03:52,1028.00,1028.00,1028.00,1028.00,1,0
02/13/2002,03:54,1028.25,1028.50,1028.25,1028.50,11,0
02/13/2002,03:55,1028.50,1028.75,1028.50,1028.75,9,0
02/13/2002,03:56,1028.75,1028.75,1028.75,1028.75,1,0
02/13/2002,03:57,1028.50,1028.50,1028.50,1028.50,0,4
02/13/2002,04:00,1028.50,1028.50,1028.50,1028.50,0,6
02/13/2002,04:01,1028.75,1028.75,1028.75,1028.75,3,0
02/13/2002,04:02,1028.75,1028.75,1028.75,1028.75,5,0
02/13/2002,04:03,1028.50,1028.75,1028.50,1028.50,2,2
02/13/2002,04:05,1028.25,1028.25,1028.25,1028.25,0,2
02/13/2002,04:08,1028.25,1028.25,1028.25,1028.25,0,1
02/13/2002,04:09,1028.50,1028.75,1028.50,1028.75,2,0
02/13/2002,04:10,1028.75,1028.75,1028.75,1028.75,1,0
02/13/2002,04:11,1028.50,1028.50,1028.50,1028.50,0,1
02/13/2002,04:13,1029.00,1029.00,1029.00,1029.00,2,0
02/13/2002,04:14,1029.25,1029.25,1029.25,1029.25,2,0
02/13/2002,04:15,1029.25,1029.25,1029.25,1029.25,5,0
02/13/2002,04:16,1029.25,1029.25,1029.25,1029.25,1,0
02/13/2002,04:17,1029.00,1029.00,1029.00,1029.00,0,1
02/13/2002,04:18,1029.00,1029.00,1029.00,1029.00,0,6
02/13/2002,04:22,1028.50,1028.50,1028.25,1028.25,0,7
02/13/2002,04:23,1028.50,1028.50,1028.50,1028.50,1,0
02/13/2002,04:29,1028.50,1028.50,1028.50,1028.50,3,0
02/13/2002,04:30,1028.75,1028.75,1028.50,1028.75,4,2
02/13/2002,04:33,1028.75,1028.75,1028.75,1028.75,1,0
02/13/2002,04:34,1028.75,1028.75,1028.25,1028.50,2,2
02/13/2002,04:36,1028.25,1028.25,1028.25,1028.25,0,1
02/13/2002,04:37,1028.50,1028.50,1028.50,1028.50,1,0
02/13/2002,04:38,1028.25,1028.25,1028.25,1028.25,0,11
02/13/2002,04:39,1028.50,1028.50,1028.50,1028.50,1,0
02/13/2002,04:41,1028.50,1028.50,1028.50,1028.50,1,0
02/13/2002,04:44,1028.75,1028.75,1028.75,1028.75,6,0
02/13/2002,04:45,1028.75,1028.75,1028.50,1028.50,5,4
02/13/2002,04:49,1028.75,1028.75,1028.75,1028.75,2,0
02/13/2002,04:51,1028.75,1028.75,1028.50,1028.50,1,2
02/13/2002,04:53,1028.50,1028.50,1028.50,1028.50,0,1
02/13/2002,04:54,1028.50,1028.75,1028.50,1028.75,1,1
02/13/2002,04:55,1028.75,1029.00,1028.75,1029.00,3,0
02/13/2002,04:56,1028.75,1028.75,1028.75,1028.75,0,1
02/13/2002,04:57,1029.00,1029.00,1029.00,1029.00,7,0
02/13/2002,04:59,1029.25,1029.25,1029.25,1029.25,5,0
02/13/2002,05:00,1029.50,1029.75,1029.50,1029.75,4,0
02/13/2002,05:03,1029.50,1029.50,1029.50,1029.50,0,1
02/13/2002,05:04,1029.50,1029.50,1029.50,1029.50,0,4
02/13/2002,05:06,1029.50,1029.50,1029.50,1029.50,0,2
02/13/2002,05:07,1029.50,1029.50,1029.50,1029.50,0,5
02/13/2002,05:09,1029.50,1029.50,1029.50,1029.50,0,1
02/13/2002,05:10,1029.75,1030.00,1029.75,1030.00,6,0
02/13/2002,05:12,1029.75,1030.00,1029.75,1030.00,1,1
02/13/2002,05:13,1030.00,1030.00,1029.75,1029.75,2,1
02/13/2002,05:16,1030.25,1030.25,1030.00,1030.00,3,1
02/13/2002,05:17,1030.00,1030.00,1030.00,1030.00,0,1
02/13/2002,05:19,1030.25,1030.50,1030.25,1030.50,4,0
02/13/2002,05:20,1030.50,1030.75,1030.00,1030.75,12,3
02/13/2002,05:21,1030.75,1030.75,1030.75,1030.75,1,0
02/13/2002,05:22,1030.75,1030.75,1030.75,1030.75,6,0
02/13/2002,05:24,1030.75,1030.75,1030.75,1030.75,2,0
02/13/2002,05:25,1030.75,1030.75,1030.75,1030.75,3,0
02/13/2002,05:26,1030.75,1030.75,1030.75,1030.75,5,0
02/13/2002,05:27,1030.75,1030.75,1030.50,1030.50,5,2
02/13/2002,05:28,1030.25,1030.25,1030.25,1030.25,0,14
02/13/2002,05:29,1030.25,1030.25,1030.25,1030.25,0,6
02/13/2002,05:30,1030.50,1030.50,1030.50,1030.50,3,0
02/13/2002,05:31,1030.25,1030.25,1030.25,1030.25,0,50
02/13/2002,05:32,1030.25,1030.25,1030.25,1030.25,0,1
02/13/2002,05:33,1030.25,1030.25,1030.25,1030.25,0,1
02/13/2002,05:34,1030.25,1031.00,1030.25,1031.00,22,1
02/13/2002,05:35,1031.25,1031.50,1031.25,1031.50,81,25
02/13/2002,05:36,1031.50,1031.75,1031.50,1031.75,59,0
02/13/2002,05:37,1031.75,1031.75,1031.75,1031.75,5,0
02/13/2002,05:38,1031.75,1031.75,1031.75,1031.75,3,0
02/13/2002,05:39,1031.50,1031.50,1031.50,1031.50,0,1
02/13/2002,05:40,1031.75,1031.75,1031.75,1031.75,1,0
02/13/2002,05:42,1031.25,1031.25,1031.25,1031.25,0,5
02/13/2002,05:45,1031.25,1031.25,1031.25,1031.25,0,5
02/13/2002,05:46,1031.25,1031.50,1031.25,1031.25,1,3
02/13/2002,05:47,1031.50,1031.75,1031.25,1031.75,10,2
02/13/2002,05:48,1031.75,1031.75,1031.75,1031.75,6,0
02/13/2002,05:49,1031.75,1031.75,1031.75,1031.75,1,0
02/13/2002,05:50,1031.75,1031.75,1031.75,1031.75,10,0
02/13/2002,05:52,1031.75,1031.75,1031.75,1031.75,6,0
02/13/2002,05:54,1031.50,1031.50,1031.50,1031.50,0,5
02/13/2002,05:55,1031.50,1031.50,1031.25,1031.50,1,8
02/13/2002,05:56,1031.50,1031.75,1031.50,1031.75,9,0
02/13/2002,05:57,1031.75,1031.75,1031.75,1031.75,46,0
02/13/2002,05:58,1031.75,1031.75,1031.75,1031.75,20,0
02/13/2002,05:59,1031.50,1031.50,1031.50,1031.50,0,1
02/13/2002,06:00,1031.50,1031.75,1031.50,1031.75,10,5
02/13/2002,06:01,1031.50,1031.50,1031.50,1031.50,0,1
02/13/2002,06:02,1031.25,1031.25,1030.75,1031.00,17,34
02/13/2002,06:03,1031.00,1031.00,1031.00,1031.00,0,2
02/13/2002,06:04,1031.25,1031.25,1031.00,1031.00,6,11
02/13/2002,06:05,1030.75,1031.00,1030.75,1031.00,1,2
02/13/2002,06:06,1031.00,1031.00,1030.75,1030.75,1,6
02/13/2002,06:08,1031.00,1031.25,1031.00,1031.25,50,0
02/13/2002,06:09,1031.25,1031.25,1031.00,1031.00,1,1
02/13/2002,06:10,1031.25,1031.25,1031.25,1031.25,5,0
02/13/2002,06:13,1031.00,1031.00,1031.00,1031.00,0,3
02/13/2002,06:14,1031.00,1031.00,1030.75,1031.00,3,4
02/13/2002,06:16,1031.00,1031.00,1031.00,1031.00,2,0
02/13/2002,06:18,1031.00,1031.00,1031.00,1031.00,9,0
02/13/2002,06:19,1031.00,1031.00,1030.75,1030.75,2,2
02/13/2002,06:21,1030.75,1030.75,1030.75,1030.75,0,1
02/13/2002,06:22,1030.75,1030.75,1030.75,1030.75,0,5
02/13/2002,06:23,1031.00,1031.00,1031.00,1031.00,2,0
02/13/2002,06:24,1031.25,1031.25,1031.25,1031.25,4,0
02/13/2002,06:27,1031.00,1031.00,1031.00,1031.00,0,3
02/13/2002,06:28,1031.00,1031.25,1031.00,1031.25,6,5
02/13/2002,06:30,1031.25,1031.25,1031.25,1031.25,1,0
02/13/2002,06:32,1031.25,1031.25,1031.25,1031.25,3,0
02/13/2002,06:33,1031.25,1031.25,1031.25,1031.25,6,0
02/13/2002,06:34,1031.25,1031.25,1031.25,1031.25,1,0
02/13/2002,06:36,1031.50,1031.50,1031.50,1031.50,4,0
02/13/2002,06:37,1031.50,1031.50,1031.25,1031.50,11,5
02/13/2002,06:38,1031.50,1031.50,1031.50,1031.50,1,0
02/13/2002,06:39,1031.50,1031.50,1031.25,1031.25,2,10
02/13/2002,06:42,1031.50,1031.50,1031.25,1031.25,2,5
02/13/2002,06:45,1031.50,1031.50,1031.25,1031.50,6,1
02/13/2002,06:46,1031.50,1031.75,1031.50,1031.50,7,1
02/13/2002,06:47,1031.75,1031.75,1031.75,1031.75,29,0
02/13/2002,06:49,1031.75,1031.75,1031.75,1031.75,1,0
02/13/2002,06:50,1031.75,1031.75,1031.75,1031.75,2,0
02/13/2002,06:51,1031.75,1032.25,1031.75,1032.25,25,0
02/13/2002,06:52,1032.25,1032.25,1032.00,1032.00,5,5
02/13/2002,06:54,1032.00,1032.00,1032.00,1032.00,0,5
02/13/2002,06:56,1032.00,1032.00,1032.00,1032.00,0,1
02/13/2002,06:57,1032.00,1032.00,1031.75,1032.00,4,6
02/13/2002,06:58,1032.00,1032.00,1031.75,1031.75,2,5
02/13/2002,06:59,1031.75,1032.00,1031.75,1032.00,20,7
02/13/2002,07:00,1031.75,1031.75,1031.75,1031.75,0,2
02/13/2002,07:01,1032.00,1032.00,1032.00,1032.00,23,0
02/13/2002,07:03,1032.25,1032.75,1032.25,1032.75,50,0
02/13/2002,07:04,1032.50,1032.75,1032.50,1032.50,6,6
02/13/2002,07:05,1032.50,1032.50,1032.50,1032.50,0,31
02/13/2002,07:06,1032.50,1032.50,1032.50,1032.50,0,4
02/13/2002,07:07,1032.25,1032.25,1032.25,1032.25,0,83
02/13/2002,07:08,1032.50,1032.75,1032.50,1032.75,10,1
02/13/2002,07:09,1032.50,1032.50,1032.25,1032.25,0,10
02/13/2002,07:10,1032.00,1032.00,1032.00,1032.00,0,2
02/13/2002,07:11,1032.25,1032.25,1032.25,1032.25,9,0
02/13/2002,07:12,1032.25,1032.50,1032.25,1032.25,3,5
02/13/2002,07:13,1032.25,1032.75,1032.25,1032.75,10,6
02/13/2002,07:14,1032.25,1032.75,1032.25,1032.25,1,14
02/13/2002,07:15,1032.75,1032.75,1032.75,1032.75,5,0
02/13/2002,07:16,1032.75,1032.75,1032.25,1032.25,3,4
02/13/2002,07:17,1032.25,1032.25,1032.25,1032.25,0,1
02/13/2002,07:18,1032.00,1032.00,1032.00,1032.00,0,13
02/13/2002,07:19,1032.00,1032.25,1032.00,1032.00,2,2
02/13/2002,07:20,1032.00,1032.00,1032.00,1032.00,0,8
02/13/2002,07:21,1031.75,1032.00,1031.75,1031.75,2,18
02/13/2002,07:22,1031.75,1032.00,1031.50,1031.50,1,48
02/13/2002,07:23,1031.25,1031.75,1031.25,1031.75,16,7
02/13/2002,07:24,1031.75,1032.25,1031.75,1032.25,13,0
02/13/2002,07:25,1032.50,1032.75,1032.50,1032.50,6,2
02/13/2002,07:26,1032.50,1032.50,1032.25,1032.50,23,3
02/13/2002,07:27,1032.50,1032.50,1032.25,1032.25,4,2
02/13/2002,07:28,1032.50,1032.50,1032.50,1032.50,4,0
02/13/2002,07:29,1032.50,1032.50,1032.50,1032.50,7,0
02/13/2002,07:30,1032.75,1032.75,1032.50,1032.75,6,1
02/13/2002,07:31,1032.25,1034.00,1032.25,1033.75,134,94
02/13/2002,07:32,1033.75,1034.50,1033.50,1034.00,116,30
02/13/2002,07:33,1034.00,1034.25,1034.00,1034.25,78,20
02/13/2002,07:34,1034.00,1034.25,1034.00,1034.00,43,19
02/13/2002,07:35,1034.00,1034.25,1034.00,1034.25,11,20
02/13/2002,07:36,1034.25,1034.50,1034.00,1034.25,68,11
02/13/2002,07:37,1034.25,1034.50,1034.00,1034.00,22,26
02/13/2002,07:38,1034.00,1034.25,1033.75,1034.25,28,11
02/13/2002,07:39,1034.25,1034.50,1034.00,1034.25,22,91
02/13/2002,07:40,1034.25,1034.25,1033.75,1033.75,0,16
02/13/2002,07:41,1034.00,1034.25,1034.00,1034.00,35,46
02/13/2002,07:42,1034.25,1034.25,1033.25,1033.25,2,84
02/13/2002,07:43,1033.25,1033.25,1033.25,1033.25,0,100
02/13/2002,07:44,1033.25,1033.50,1033.25,1033.50,15,5
02/13/2002,07:45,1033.50,1033.75,1033.25,1033.25,45,23
02/13/2002,07:46,1033.50,1033.50,1033.25,1033.50,5,175
02/13/2002,07:47,1033.25,1033.50,1033.25,1033.50,52,8
02/13/2002,07:48,1033.50,1033.75,1033.50,1033.50,20,1
02/13/2002,07:49,1033.50,1033.50,1033.25,1033.25,2,12
02/13/2002,07:50,1033.50,1033.75,1033.50,1033.75,9,0
02/13/2002,07:51,1033.75,1034.00,1033.75,1034.00,44,0
02/13/2002,07:52,1034.00,1034.00,1033.75,1033.75,5,12
02/13/2002,07:53,1034.00,1034.00,1033.75,1034.00,46,11
02/13/2002,07:54,1034.00,1034.00,1033.75,1034.00,17,7
02/13/2002,07:55,1034.00,1034.00,1033.75,1034.00,7,8
02/13/2002,07:56,1034.00,1034.00,1034.00,1034.00,35,0
02/13/2002,07:57,1033.75,1033.75,1033.50,1033.50,5,40
02/13/2002,07:58,1033.75,1034.00,1033.75,1034.00,17,0
02/13/2002,07:59,1033.50,1033.75,1033.50,1033.75,9,12
02/13/2002,08:01,1033.75,1034.00,1033.75,1033.75,13,1
02/13/2002,08:02,1033.75,1034.00,1033.75,1034.00,12,9
02/13/2002,08:03,1034.00,1034.00,1034.00,1034.00,34,0
02/13/2002,08:04,1033.75,1033.75,1033.50,1033.50,0,7
02/13/2002,08:05,1033.75,1034.00,1033.25,1034.00,13,24
02/13/2002,08:06,1033.50,1033.75,1033.50,1033.75,2,4
02/13/2002,08:07,1033.75,1033.75,1033.75,1033.75,11,0
02/13/2002,08:08,1033.75,1033.75,1033.50,1033.75,7,7
02/13/2002,08:09,1033.75,1033.75,1033.75,1033.75,35,0
02/13/2002,08:10,1034.00,1034.00,1033.75,1033.75,2,6
02/13/2002,08:11,1033.50,1033.75,1033.50,1033.75,1,1
02/13/2002,08:12,1033.75,1033.75,1033.75,1033.75,1,0
02/13/2002,08:13,1033.75,1034.00,1033.50,1033.75,29,8
02/13/2002,08:14,1033.75,1033.75,1033.50,1033.75,3,22
02/13/2002,08:15,1033.50,1033.75,1033.50,1033.75,1,20
02/13/2002,08:16,1033.50,1033.50,1033.50,1033.50,0,15
02/13/2002,08:17,1033.50,1033.75,1033.25,1033.50,2,21
02/13/2002,08:18,1033.50,1033.50,1033.25,1033.25,0,51
02/13/2002,08:19,1033.25,1033.25,1033.25,1033.25,0,11
02/13/2002,08:20,1033.25,1033.25,1033.25,1033.25,0,11
02/13/2002,08:21,1033.25,1033.50,1033.25,1033.50,1,8
02/13/2002,08:22,1033.50,1033.50,1033.25,1033.25,1,6
02/13/2002,08:23,1033.25,1033.25,1033.00,1033.25,2,7
02/13/2002,08:24,1033.25,1033.25,1033.00,1033.25,4,29
02/13/2002,08:25,1033.25,1033.25,1033.00,1033.00,2,3
02/13/2002,08:26,1033.25,1033.50,1033.25,1033.50,38,0
02/13/2002,08:27,1033.50,1033.75,1033.00,1033.75,79,11
02/13/2002,08:28,1033.75,1033.75,1033.75,1033.75,43,0
02/13/2002,08:29,1033.75,1034.00,1033.75,1034.00,21,2
02/13/2002,08:30,1033.75,1034.00,1033.00,1033.00,16,139
02/13/2002,08:31,1033.00,1033.50,1032.50,1033.25,435,435
02/13/2002,08:32,1033.25,1033.75,1033.00,1033.50,269,359
02/13/2002,08:33,1033.25,1033.75,1033.00,1033.25,371,457
02/13/2002,08:34,1033.50,1033.75,1032.50,1032.50,288,548
02/13/2002,08:35,1032.50,1033.00,1032.00,1032.75,481,700
02/13/2002,08:36,1032.75,1033.50,1032.25,1032.75,361,476
02/13/2002,08:37,1032.75,1033.25,1032.50,1033.00,366,342
02/13/2002,08:38,1033.00,1033.25,1032.25,1032.25,198,567
02/13/2002,08:39,1032.25,1033.00,1032.25,1033.00,409,250
02/13/2002,08:40,1033.00,1033.25,1032.50,1033.25,413,272
02/13/2002,08:41,1033.25,1033.50,1033.00,1033.25,583,675
02/13/2002,08:42,1033.25,1033.75,1033.00,1033.25,407,561
02/13/2002,08:43,1033.25,1033.50,1032.50,1033.00,528,662
02/13/2002,08:44,1032.75,1033.25,1032.50,1032.75,353,434
02/13/2002,08:45,1032.50,1032.75,1032.00,1032.25,352,310
02/13/2002,08:46,1032.25,1032.50,1031.75,1032.25,391,510
02/13/2002,08:47,1032.25,1032.75,1032.25,1032.75,362,155
02/13/2002,08:48,1032.50,1033.50,1032.50,1033.25,545,569
02/13/2002,08:49,1033.00,1033.50,1032.75,1033.00,286,436
02/13/2002,08:50,1033.00,1033.25,1032.50,1033.00,301,216
02/13/2002,08:51,1033.00,1033.25,1032.00,1033.25,505,574
02/13/2002,08:52,1033.00,1034.25,1032.75,1034.25,719,348
02/13/2002,08:53,1034.25,1035.00,1034.25,1034.50,903,741
02/13/2002,08:54,1034.75,1035.75,1034.25,1035.75,887,322
02/13/2002,08:55,1035.75,1037.00,1035.50,1036.75,1118,694
02/13/2002,08:56,1037.00,1037.25,1036.50,1036.50,501,680
02/13/2002,08:57,1036.75,1038.50,1036.25,1038.25,1447,733
02/13/2002,08:58,1038.00,1038.25,1037.00,1037.00,697,907
02/13/2002,08:59,1037.25,1037.50,1036.75,1037.00,454,304
02/13/2002,09:00,1037.00,1037.50,1036.75,1037.00,225,621
02/13/2002,09:01,1037.00,1037.50,1037.00,1037.25,392,339
02/13/2002,09:02,1037.25,1037.50,1036.75,1037.25,519,501
02/13/2002,09:03,1037.25,1037.25,1036.50,1037.00,405,440
02/13/2002,09:04,1036.75,1037.75,1036.75,1037.50,642,499
02/13/2002,09:05,1037.75,1038.50,1037.25,1038.00,941,641
02/13/2002,09:06,1038.25,1038.25,1037.00,1037.25,395,659
02/13/2002,09:07,1037.25,1037.75,1037.00,1037.50,437,329
02/13/2002,09:08,1037.50,1037.50,1036.75,1037.25,412,279
02/13/2002,09:09,1037.25,1037.50,1036.75,1037.50,384,204
02/13/2002,09:10,1037.25,1038.00,1037.25,1037.75,347,147
02/13/2002,09:11,1037.50,1038.00,1037.50,1037.75,458,141
02/13/2002,09:12,1037.75,1037.75,1037.00,1037.25,431,444
02/13/2002,09:13,1037.25,1037.75,1037.00,1037.50,337,227
02/13/2002,09:14,1037.75,1038.00,1037.25,1037.50,261,436
02/13/2002,09:15,1037.50,1037.75,1037.00,1037.50,531,390
02/13/2002,09:16,1037.50,1039.50,1037.25,1039.50,1485,814
02/13/2002,09:17,1039.50,1040.75,1039.25,1040.50,1375,709
02/13/2002,09:18,1040.50,1041.75,1040.50,1040.75,1163,1129
02/13/2002,09:19,1040.75,1041.50,1040.25,1041.25,793,594
02/13/2002,09:20,1041.25,1042.75,1041.00,1042.50,1845,788
02/13/2002,09:21,1042.50,1042.75,1042.00,1042.75,993,705
02/13/2002,09:22,1042.50,1043.50,1042.25,1043.50,740,387
02/13/2002,09:23,1043.50,1043.75,1042.50,1042.75,520,880
02/13/2002,09:24,1042.75,1043.25,1042.00,1042.00,486,386
02/13/2002,09:25,1042.00,1042.25,1041.75,1042.00,522,437
02/13/2002,09:26,1042.00,1042.75,1041.75,1042.25,820,587
02/13/2002,09:27,1042.25,1042.75,1042.00,1042.00,307,298
02/13/2002,09:28,1042.25,1042.75,1042.00,1042.50,347,289
02/13/2002,09:29,1042.50,1042.50,1041.50,1041.50,244,668
02/13/2002,09:30,1041.75,1041.75,1041.00,1041.50,396,560
02/13/2002,09:31,1041.50,1041.50,1040.75,1041.00,352,929
02/13/2002,09:32,1041.00,1041.25,1040.75,1041.00,467,202
02/13/2002,09:33,1041.00,1042.00,1041.00,1041.50,613,209
02/13/2002,09:34,1041.75,1042.75,1041.50,1042.00,691,604
02/13/2002,09:35,1042.00,1042.25,1041.50,1041.75,237,535
02/13/2002,09:36,1041.50,1042.00,1041.50,1041.75,245,314
02/13/2002,09:37,1041.75,1042.50,1041.75,1042.50,700,484
02/13/2002,09:38,1042.50,1043.00,1042.25,1042.50,469,587
02/13/2002,09:39,1042.75,1043.00,1041.75,1042.00,233,576
02/13/2002,09:40,1041.75,1043.50,1041.75,1043.25,897,428
02/13/2002,09:41,1043.00,1043.25,1042.00,1042.00,277,530
02/13/2002,09:42,1042.00,1042.50,1041.50,1041.75,325,646
02/13/2002,09:43,1041.75,1042.00,1041.00,1041.25,321,525
02/13/2002,09:44,1041.25,1041.75,1041.00,1041.50,218,196
02/13/2002,09:45,1041.50,1041.75,1041.00,1041.50,258,182
02/13/2002,09:46,1041.50,1041.50,1040.50,1040.50,251,749
02/13/2002,09:47,1040.50,1041.00,1040.50,1041.00,351,405
02/13/2002,09:48,1041.00,1041.25,1040.75,1041.25,327,99
02/13/2002,09:49,1041.25,1041.25,1040.50,1040.50,248,729
02/13/2002,09:50,1040.75,1041.00,1040.50,1040.75,322,230
02/13/2002,09:51,1040.75,1040.75,1040.25,1040.75,299,483
02/13/2002,09:52,1040.75,1041.25,1040.75,1041.25,271,221
02/13/2002,09:53,1041.25,1041.50,1040.75,1040.75,191,304
02/13/2002,09:54,1040.75,1041.50,1040.50,1041.25,458,327
02/13/2002,09:55,1041.25,1041.50,1040.75,1041.00,151,307
02/13/2002,09:56,1041.00,1041.00,1040.25,1040.25,77,387
02/13/2002,09:57,1040.25,1040.50,1039.75,1040.00,307,835
02/13/2002,09:58,1040.00,1040.00,1039.00,1039.50,413,917
02/13/2002,09:59,1039.50,1039.75,1039.25,1039.50,402,565
02/13/2002,10:00,1039.50,1040.00,1039.25,1039.50,315,333
02/13/2002,10:01,1039.25,1040.00,1039.25,1039.50,325,251
02/13/2002,10:02,1039.50,1039.75,1038.50,1038.75,194,607
02/13/2002,10:03,1038.50,1038.50,1038.00,1038.25,578,852
02/13/2002,10:04,1038.25,1038.25,1037.50,1038.00,374,935
02/13/2002,10:05,1037.75,1038.50,1037.50,1038.25,536,317
02/13/2002,10:06,1038.25,1039.00,1038.25,1038.75,436,270
02/13/2002,10:07,1038.75,1039.25,1038.50,1039.00,350,256
02/13/2002,10:08,1039.00,1039.00,1038.50,1038.50,296,338
02/13/2002,10:09,1038.50,1039.00,1038.50,1038.75,150,66
02/13/2002,10:10,1038.75,1039.00,1038.25,1038.50,196,438
02/13/2002,10:11,1038.50,1039.00,1038.25,1039.00,354,250
02/13/2002,10:12,1039.00,1039.25,1038.50,1039.00,225,255
02/13/2002,10:13,1039.00,1039.50,1038.75,1039.50,593,191
02/13/2002,10:14,1039.75,1040.00,1039.50,1040.00,574,371
02/13/2002,10:15,1040.00,1040.50,1039.75,1039.75,259,330
02/13/2002,10:16,1039.75,1040.00,1039.50,1040.00,261,329
02/13/2002,10:17,1039.75,1040.25,1039.75,1040.25,288,106
02/13/2002,10:18,1040.25,1040.50,1039.50,1039.75,283,326
02/13/2002,10:19,1040.00,1040.25,1039.50,1039.75,283,144
02/13/2002,10:20,1039.75,1039.75,1039.00,1039.00,185,463
02/13/2002,10:21,1039.25,1039.25,1038.50,1039.00,373,448
02/13/2002,10:22,1038.75,1039.50,1038.50,1039.00,397,148
02/13/2002,10:23,1039.25,1040.00,1038.75,1039.50,497,495
02/13/2002,10:24,1039.50,1040.00,1039.25,1039.75,307,167
02/13/2002,10:25,1040.00,1040.00,1039.25,1039.50,188,191
02/13/2002,10:26,1039.50,1039.75,1039.00,1039.00,189,216
02/13/2002,10:27,1039.25,1039.25,1038.25,1038.75,277,636
02/13/2002,10:28,1038.50,1038.75,1038.25,1038.25,122,281
02/13/2002,10:29,1038.50,1038.50,1037.50,1038.00,348,867
02/13/2002,10:30,1037.75,1038.00,1037.50,1038.00,407,186
02/13/2002,10:31,1038.00,1038.25,1037.75,1037.75,114,249
02/13/2002,10:32,1037.75,1038.00,1037.00,1037.50,235,964
02/13/2002,10:33,1037.50,1037.75,1036.75,1037.00,352,578
02/13/2002,10:34,1037.25,1037.75,1037.00,1037.75,253,146
02/13/2002,10:35,1037.50,1037.75,1037.00,1037.50,171,285
02/13/2002,10:36,1037.75,1038.00,1037.50,1038.00,378,177
02/13/2002,10:37,1038.00,1038.00,1037.25,1037.50,119,432
02/13/2002,10:38,1037.50,1037.75,1037.00,1037.00,113,237
02/13/2002,10:39,1037.25,1037.75,1037.00,1037.75,415,126
02/13/2002,10:40,1037.50,1038.00,1037.50,1037.75,314,331
02/13/2002,10:41,1037.50,1037.75,1037.25,1037.75,314,261
02/13/2002,10:42,1037.75,1038.00,1037.50,1037.75,209,162
02/13/2002,10:43,1037.50,1038.25,1037.50,1038.00,246,76
02/13/2002,10:44,1038.00,1038.50,1038.00,1038.25,509,118
02/13/2002,10:45,1038.25,1038.75,1038.00,1038.75,316,184
02/13/2002,10:46,1038.50,1039.25,1038.50,1039.00,348,261
02/13/2002,10:47,1039.00,1039.00,1038.50,1038.75,135,229
02/13/2002,10:48,1038.50,1038.75,1038.25,1038.25,29,271
02/13/2002,10:49,1038.25,1038.50,1038.00,1038.00,119,148
02/13/2002,10:50,1038.25,1038.25,1037.75,1038.00,115,254
02/13/2002,10:51,1038.00,1038.25,1037.75,1038.00,159,350
02/13/2002,10:52,1038.25,1038.25,1037.25,1037.25,101,550
02/13/2002,10:53,1037.25,1037.75,1037.25,1037.50,271,416
02/13/2002,10:54,1037.50,1037.75,1037.50,1037.50,56,202
02/13/2002,10:55,1037.50,1037.50,1036.25,1036.25,202,1127
02/13/2002,10:56,1036.25,1037.25,1036.25,1037.25,511,70
02/13/2002,10:57,1037.25,1037.50,1037.00,1037.50,359,289
02/13/2002,10:58,1037.50,1037.75,1037.50,1037.50,401,184
02/13/2002,10:59,1037.50,1037.50,1037.00,1037.25,73,233
02/13/2002,11:00,1037.25,1037.75,1037.00,1037.50,108,114
02/13/2002,11:01,1037.50,1038.00,1037.25,1037.50,113,280
02/13/2002,11:02,1037.25,1037.50,1036.75,1037.00,253,529
02/13/2002,11:03,1037.00,1037.50,1037.00,1037.25,134,224
02/13/2002,11:04,1037.25,1037.50,1037.00,1037.25,37,109
02/13/2002,11:05,1037.25,1037.25,1036.50,1036.50,69,272
02/13/2002,11:06,1036.50,1037.00,1036.25,1037.00,196,255
02/13/2002,11:07,1036.75,1037.75,1036.75,1037.75,291,104
02/13/2002,11:08,1037.50,1037.75,1037.25,1037.25,151,319
02/13/2002,11:09,1037.25,1037.50,1037.00,1037.25,50,130
02/13/2002,11:10,1037.50,1037.50,1037.00,1037.00,12,124
02/13/2002,11:11,1037.00,1037.25,1036.75,1036.75,69,217
02/13/2002,11:12,1036.75,1037.50,1036.75,1037.25,239,140
02/13/2002,11:13,1037.25,1038.00,1037.25,1037.75,174,121
02/13/2002,11:14,1037.75,1038.50,1037.75,1038.50,414,43
02/13/2002,11:15,1038.50,1038.50,1037.75,1038.00,51,286
02/13/2002,11:16,1038.00,1038.25,1038.00,1038.00,90,35
02/13/2002,11:17,1038.25,1038.25,1037.75,1038.25,90,71
02/13/2002,11:18,1038.25,1038.50,1038.00,1038.00,43,143
02/13/2002,11:19,1038.00,1038.25,1037.75,1038.00,50,52
02/13/2002,11:20,1038.00,1038.25,1038.00,1038.25,20,41
02/13/2002,11:21,1038.00,1039.00,1038.00,1038.75,697,104
02/13/2002,11:22,1038.75,1039.00,1038.50,1038.75,97,106
02/13/2002,11:23,1038.75,1039.25,1038.50,1039.00,335,94
02/13/2002,11:24,1039.00,1039.00,1038.75,1038.75,54,76
02/13/2002,11:25,1038.75,1039.00,1038.50,1038.50,170,270
02/13/2002,11:26,1038.50,1038.50,1038.00,1038.25,78,178
02/13/2002,11:27,1038.00,1038.25,1038.00,1038.00,75,89
02/13/2002,11:28,1038.00,1038.50,1037.75,1038.50,259,67
02/13/2002,11:29,1038.50,1039.00,1038.50,1039.00,263,92
02/13/2002,11:30,1039.00,1039.00,1038.50,1039.00,72,114
02/13/2002,11:31,1038.75,1039.00,1038.50,1038.50,62,66
02/13/2002,11:32,1038.50,1038.75,1038.25,1038.75,133,76
02/13/2002,11:33,1038.75,1039.00,1038.25,1038.50,32,105
02/13/2002,11:34,1038.50,1038.50,1038.25,1038.25,126,138
02/13/2002,11:35,1038.25,1038.25,1037.75,1037.75,8,179
02/13/2002,11:36,1037.75,1038.00,1037.75,1038.00,96,211
02/13/2002,11:37,1038.00,1038.50,1038.00,1038.25,261,45
02/13/2002,11:38,1038.25,1038.50,1038.00,1038.25,43,65
02/13/2002,11:39,1038.50,1038.75,1038.50,1038.75,126,16
02/13/2002,11:40,1038.75,1038.75,1038.25,1038.50,39,83
02/13/2002,11:41,1038.50,1039.00,1038.50,1039.00,195,33
02/13/2002,11:42,1039.00,1039.50,1039.00,1039.25,466,140
02/13/2002,11:43,1039.25,1039.50,1039.25,1039.50,57,159
02/13/2002,11:44,1039.25,1039.75,1039.00,1039.00,186,204
02/13/2002,11:45,1039.25,1039.50,1039.00,1039.50,92,4
02/13/2002,11:46,1039.25,1039.50,1039.25,1039.25,19,134
02/13/2002,11:47,1039.25,1039.50,1039.00,1039.25,88,40
02/13/2002,11:48,1039.25,1040.00,1039.25,1039.75,411,43
02/13/2002,11:49,1039.75,1040.00,1039.25,1039.50,57,106
02/13/2002,11:50,1039.75,1039.75,1039.25,1039.25,69,113
02/13/2002,11:51,1039.25,1040.00,1039.25,1040.00,253,9
02/13/2002,11:52,1040.00,1040.25,1039.75,1039.75,118,157
02/13/2002,11:53,1039.75,1040.00,1039.25,1039.50,34,132
02/13/2002,11:54,1039.50,1039.50,1039.25,1039.25,30,175
02/13/2002,11:55,1039.25,1039.25,1039.00,1039.00,177,203
02/13/2002,11:56,1039.00,1039.50,1039.00,1039.25,95,46
02/13/2002,11:57,1039.00,1039.00,1038.75,1039.00,73,98
02/13/2002,11:58,1039.00,1039.00,1038.75,1038.75,224,5
02/13/2002,11:59,1039.00,1039.00,1038.25,1038.50,66,265
02/13/2002,12:00,1038.50,1038.75,1038.25,1038.50,165,31
02/13/2002,12:01,1038.50,1039.00,1038.25,1039.00,103,56
02/13/2002,12:02,1039.00,1039.00,1038.75,1039.00,108,4
02/13/2002,12:03,1039.00,1039.25,1038.75,1039.25,64,70
02/13/2002,12:04,1039.25,1039.50,1039.00,1039.50,168,65
02/13/2002,12:05,1039.50,1040.00,1039.50,1039.75,239,74
02/13/2002,12:06,1039.75,1039.75,1039.25,1039.50,40,168
02/13/2002,12:07,1039.50,1040.00,1039.50,1040.00,123,32
02/13/2002,12:08,1040.00,1040.75,1040.00,1040.75,357,19
02/13/2002,12:09,1040.75,1041.00,1040.50,1040.75,249,231
02/13/2002,12:10,1041.00,1041.75,1040.50,1041.50,482,231
02/13/2002,12:11,1041.50,1041.50,1041.00,1041.25,227,265
02/13/2002,12:12,1041.50,1041.50,1041.00,1041.00,243,406
02/13/2002,12:13,1041.00,1041.75,1041.00,1041.50,208,308
02/13/2002,12:14,1041.50,1041.50,1040.75,1041.00,307,271
02/13/2002,12:15,1041.00,1041.25,1040.75,1041.25,162,98
02/13/2002,12:16,1041.25,1041.25,1040.75,1041.25,166,130
02/13/2002,12:17,1041.25,1041.75,1040.75,1041.50,413,351
02/13/2002,12:18,1041.25,1042.00,1041.00,1041.25,171,303
02/13/2002,12:19,1041.25,1041.75,1041.00,1041.25,188,170
02/13/2002,12:20,1041.00,1041.50,1041.00,1041.25,102,10
02/13/2002,12:21,1041.50,1042.00,1041.50,1041.75,334,227
02/13/2002,12:22,1041.75,1042.00,1041.50,1041.75,204,56
02/13/2002,12:23,1042.00,1042.25,1041.50,1042.00,231,143
02/13/2002,12:24,1042.00,1042.50,1041.75,1042.00,447,238
02/13/2002,12:25,1042.25,1042.25,1041.50,1041.75,33,381
02/13/2002,12:26,1041.75,1041.75,1040.75,1040.75,24,571
02/13/2002,12:27,1040.75,1041.00,1040.50,1040.50,73,502
02/13/2002,12:28,1040.50,1040.75,1040.25,1040.75,175,317
02/13/2002,12:29,1040.50,1040.75,1040.25,1040.75,195,140
02/13/2002,12:30,1040.75,1041.00,1040.50,1040.75,158,5
02/13/2002,12:31,1041.00,1041.25,1040.75,1041.00,227,60
02/13/2002,12:32,1041.00,1041.25,1040.50,1040.75,69,188
02/13/2002,12:33,1040.75,1041.25,1040.50,1040.75,151,150
02/13/2002,12:34,1040.75,1041.00,1040.75,1040.75,66,45
02/13/2002,12:35,1040.75,1040.75,1040.25,1040.25,130,215
02/13/2002,12:36,1040.25,1040.75,1040.25,1040.50,336,201
02/13/2002,12:37,1040.50,1040.75,1040.25,1040.25,18,196
02/13/2002,12:38,1040.50,1041.00,1040.25,1040.75,335,20
02/13/2002,12:39,1041.00,1041.00,1040.75,1040.75,252,264
02/13/2002,12:40,1040.75,1041.00,1040.50,1040.75,25,40
02/13/2002,12:41,1040.75,1041.25,1040.75,1041.00,153,72
02/13/2002,12:42,1041.25,1041.25,1041.00,1041.00,156,124
02/13/2002,12:44,1041.75,1042.25,1041.75,1042.00,308,204
02/13/2002,12:45,1042.00,1042.00,1041.50,1041.75,113,248
02/13/2002,12:46,1041.75,1041.75,1041.00,1041.00,197,461
02/13/2002,12:47,1041.00,1041.00,1039.75,1039.75,423,1137
02/13/2002,12:48,1040.00,1040.00,1039.00,1039.25,464,655
02/13/2002,12:49,1039.25,1039.75,1039.25,1039.75,181,85
02/13/2002,12:50,1039.50,1039.75,1039.25,1039.50,334,721
02/13/2002,12:51,1039.50,1039.50,1038.75,1039.25,171,554
02/13/2002,12:52,1039.25,1040.25,1039.25,1040.00,469,165
02/13/2002,12:53,1040.00,1040.25,1039.75,1039.75,46,65
02/13/2002,12:54,1039.75,1039.75,1039.25,1039.75,279,628
02/13/2002,12:55,1039.50,1040.00,1039.50,1039.75,166,148
02/13/2002,12:56,1039.75,1039.75,1039.25,1039.25,201,244
02/13/2002,12:57,1039.25,1039.50,1038.50,1038.75,358,398
02/13/2002,12:58,1038.75,1039.75,1038.50,1039.25,313,218
02/13/2002,12:59,1039.25,1039.50,1038.75,1039.50,153,149
02/13/2002,13:00,1039.50,1039.75,1039.25,1039.25,119,148
02/13/2002,13:01,1039.00,1039.75,1039.00,1039.25,194,115
02/13/2002,13:02,1039.25,1039.50,1039.00,1039.25,95,325
02/13/2002,13:03,1039.25,1040.00,1039.25,1039.75,236,50
02/13/2002,13:04,1039.75,1040.00,1039.50,1039.50,92,206
02/13/2002,13:05,1039.50,1039.50,1038.75,1039.00,98,453
02/13/2002,13:06,1039.00,1039.25,1038.50,1039.25,350,368
02/13/2002,13:07,1039.25,1039.50,1039.00,1039.25,327,193
02/13/2002,13:08,1039.25,1039.25,1038.75,1038.75,139,200
02/13/2002,13:09,1038.75,1039.25,1038.75,1039.25,284,51
02/13/2002,13:10,1039.25,1039.50,1038.75,1039.50,174,151
02/13/2002,13:11,1039.50,1039.50,1039.00,1039.50,119,179
02/13/2002,13:12,1039.25,1040.00,1039.25,1039.75,343,120
02/13/2002,13:13,1039.50,1039.50,1038.75,1039.00,28,46
02/13/2002,13:14,1039.00,1039.50,1039.00,1039.00,60,51
02/13/2002,13:15,1039.00,1039.25,1039.00,1039.00,1,8
02/13/2002,13:16,1038.25,1038.25,1038.25,1038.25,0,28
02/13/2002,13:17,1038.25,1038.75,1038.25,1038.75,223,138
02/13/2002,13:18,1038.50,1039.00,1038.50,1039.00,269,41
02/13/2002,13:19,1039.00,1039.50,1039.00,1039.50,299,7
02/13/2002,13:20,1039.25,1039.75,1039.00,1039.50,216,227
02/13/2002,13:21,1039.50,1040.00,1039.25,1040.00,389,55
02/13/2002,13:22,1040.00,1040.25,1039.75,1040.25,201,176
02/13/2002,13:23,1040.00,1040.75,1039.75,1040.25,430,254
02/13/2002,13:24,1040.25,1040.75,1040.25,1040.75,147,236
02/13/2002,13:25,1040.50,1041.00,1040.25,1041.00,312,267
02/13/2002,13:26,1040.75,1041.00,1040.25,1040.50,102,452
02/13/2002,13:27,1040.50,1040.75,1040.00,1040.50,438,395
02/13/2002,13:28,1040.50,1040.50,1040.00,1040.50,184,232
02/13/2002,13:29,1040.50,1041.00,1040.50,1041.00,412,266
02/13/2002,13:30,1041.00,1041.25,1040.50,1040.50,336,388
02/13/2002,13:31,1040.75,1040.75,1040.25,1040.50,144,158
02/13/2002,13:32,1040.75,1040.75,1040.00,1040.25,72,179
02/13/2002,13:33,1040.25,1040.75,1040.00,1040.50,304,140
02/13/2002,13:34,1040.50,1041.25,1040.50,1041.00,264,230
02/13/2002,13:35,1041.00,1041.25,1040.25,1040.25,25,328
02/13/2002,13:36,1040.50,1040.75,1040.00,1040.50,138,288
02/13/2002,13:37,1040.25,1040.75,1040.25,1040.50,282,108
02/13/2002,13:38,1040.50,1040.75,1040.25,1040.50,92,66
02/13/2002,13:39,1040.50,1040.75,1039.75,1039.75,56,251
02/13/2002,13:40,1039.75,1040.00,1039.25,1039.25,134,283
02/13/2002,13:41,1039.50,1039.75,1039.25,1039.50,302,134
02/13/2002,13:42,1039.50,1040.00,1039.25,1039.75,86,102
02/13/2002,13:43,1039.50,1040.25,1039.50,1040.25,291,96
02/13/2002,13:44,1040.00,1040.00,1039.50,1039.75,115,177
02/13/2002,13:45,1040.00,1040.25,1039.75,1039.75,59,105
02/13/2002,13:46,1039.50,1039.75,1038.75,1038.75,180,412
02/13/2002,13:47,1039.00,1039.00,1038.50,1039.00,277,305
02/13/2002,13:48,1038.75,1039.00,1038.00,1038.25,168,435
02/13/2002,13:49,1038.25,1038.50,1037.50,1037.75,193,480
02/13/2002,13:50,1037.75,1038.50,1037.75,1038.00,290,141
02/13/2002,13:51,1038.00,1038.25,1037.50,1038.00,299,310
02/13/2002,13:52,1037.75,1038.00,1037.00,1037.25,125,733
02/13/2002,13:53,1037.25,1037.50,1037.00,1037.25,511,242
02/13/2002,13:54,1037.25,1037.75,1036.25,1036.50,291,847
02/13/2002,13:55,1036.50,1037.25,1036.50,1037.25,482,152
02/13/2002,13:56,1037.25,1037.25,1036.75,1037.25,187,110
02/13/2002,13:57,1037.25,1037.50,1037.00,1037.50,479,240
02/13/2002,13:58,1037.50,1038.00,1037.50,1037.50,247,358
02/13/2002,13:59,1037.50,1037.75,1036.75,1037.00,269,576
02/13/2002,14:00,1036.75,1037.25,1036.75,1037.25,66,144
02/13/2002,14:01,1037.50,1038.00,1037.25,1038.00,328,212
02/13/2002,14:02,1037.75,1038.75,1037.50,1038.75,561,173
02/13/2002,14:03,1038.50,1038.75,1038.00,1038.00,84,325
02/13/2002,14:04,1038.00,1038.25,1037.75,1038.00,280,210
02/13/2002,14:05,1038.00,1038.25,1037.50,1037.75,145,209
02/13/2002,14:06,1037.75,1037.75,1037.25,1037.75,342,352
02/13/2002,14:07,1038.00,1038.25,1037.75,1038.00,203,157
02/13/2002,14:08,1038.00,1038.75,1038.00,1038.75,618,119
02/13/2002,14:09,1039.00,1039.00,1038.50,1039.00,444,225
02/13/2002,14:10,1038.75,1038.75,1038.00,1038.25,208,445
02/13/2002,14:11,1038.50,1038.50,1037.75,1038.00,163,337
02/13/2002,14:12,1038.00,1038.25,1037.50,1037.75,198,416
02/13/2002,14:13,1037.50,1037.75,1036.75,1037.00,95,511
02/13/2002,14:14,1037.00,1037.75,1037.00,1037.25,243,172
02/13/2002,14:15,1037.50,1038.25,1037.25,1038.25,586,92
02/13/2002,14:16,1038.25,1038.75,1038.00,1038.50,252,129
02/13/2002,14:17,1038.25,1038.75,1038.25,1038.75,109,214
02/13/2002,14:18,1038.75,1039.25,1038.75,1039.00,563,256
02/13/2002,14:19,1039.25,1039.50,1039.00,1039.00,674,278
02/13/2002,14:20,1039.25,1039.50,1038.50,1039.00,274,274
02/13/2002,14:21,1039.25,1039.75,1039.00,1039.25,281,177
02/13/2002,14:22,1039.25,1040.00,1039.25,1039.75,679,126
02/13/2002,14:23,1039.75,1040.50,1039.50,1040.00,645,554
02/13/2002,14:24,1040.25,1040.50,1039.75,1040.25,262,110
02/13/2002,14:25,1040.25,1040.25,1039.75,1039.75,116,392
02/13/2002,14:26,1039.75,1040.00,1039.50,1039.75,70,173
02/13/2002,14:27,1039.75,1040.00,1039.50,1039.75,128,54
02/13/2002,14:28,1039.75,1040.00,1039.25,1039.25,224,314
02/13/2002,14:29,1039.25,1039.50,1039.00,1039.50,242,324
02/13/2002,14:30,1039.50,1039.75,1038.50,1039.00,237,450
02/13/2002,14:31,1039.00,1039.25,1038.75,1039.25,246,81
02/13/2002,14:32,1039.25,1040.25,1039.00,1040.25,477,201
02/13/2002,14:33,1040.00,1040.75,1039.75,1040.50,431,336
02/13/2002,14:34,1040.50,1041.00,1040.25,1041.00,424,343
02/13/2002,14:35,1040.75,1040.75,1040.00,1040.00,371,490
02/13/2002,14:36,1040.25,1040.25,1040.00,1040.00,193,207
02/13/2002,14:37,1040.00,1040.25,1039.50,1039.50,214,266
02/13/2002,14:38,1039.50,1040.00,1039.50,1039.50,200,210
02/13/2002,14:39,1039.50,1040.00,1039.25,1039.75,173,260
02/13/2002,14:40,1039.75,1040.75,1039.50,1040.50,564,154
02/13/2002,14:41,1040.75,1041.25,1040.50,1040.75,457,501
02/13/2002,14:42,1040.50,1040.75,1040.25,1040.25,162,282
02/13/2002,14:43,1040.25,1040.50,1039.75,1039.75,123,234
02/13/2002,14:44,1039.75,1040.25,1039.75,1040.00,234,92
02/13/2002,14:45,1040.00,1040.25,1039.50,1039.50,99,272
02/13/2002,14:46,1039.50,1039.75,1039.00,1039.25,68,722
02/13/2002,14:47,1039.00,1039.50,1039.00,1039.25,276,437
02/13/2002,14:48,1039.25,1039.25,1038.75,1039.25,360,330
02/13/2002,14:49,1039.25,1039.75,1039.00,1039.50,294,217
02/13/2002,14:50,1039.75,1040.25,1039.50,1039.50,447,281
02/13/2002,14:51,1039.50,1039.75,1039.25,1039.50,200,84
02/13/2002,14:52,1039.50,1039.75,1039.25,1039.75,108,150
02/13/2002,14:53,1039.50,1039.75,1039.00,1039.25,332,407
02/13/2002,14:54,1039.25,1039.50,1039.00,1039.25,429,228
02/13/2002,14:55,1039.25,1039.50,1039.00,1039.00,142,504
02/13/2002,14:56,1039.00,1039.75,1039.00,1039.75,364,442
02/13/2002,14:57,1039.75,1040.00,1039.50,1039.50,215,342
02/13/2002,14:58,1039.50,1040.00,1039.50,1040.00,274,210
02/13/2002,14:59,1040.00,1040.50,1039.75,1040.00,580,539
02/13/2002,15:00,1040.00,1041.00,1040.00,1040.75,807,375
02/13/2002,15:01,1040.75,1041.25,1040.50,1040.75,460,586
02/13/2002,15:02,1041.00,1041.00,1040.50,1041.00,383,124
02/13/2002,15:03,1041.00,1041.50,1040.75,1041.50,379,88
02/13/2002,15:04,1041.50,1041.75,1041.00,1041.50,601,465
02/13/2002,15:05,1041.50,1041.75,1041.00,1041.25,201,153
02/13/2002,15:06,1041.25,1041.50,1041.00,1041.25,292,312
02/13/2002,15:07,1041.00,1041.25,1040.75,1041.00,184,180
02/13/2002,15:08,1041.00,1041.25,1041.00,1041.25,34,90
02/13/2002,15:09,1041.00,1041.50,1041.00,1041.25,270,135
02/13/2002,15:10,1041.25,1041.50,1041.25,1041.25,281,200
02/13/2002,15:11,1041.50,1041.75,1041.25,1041.50,312,254
02/13/2002,15:12,1041.75,1041.75,1041.25,1041.25,116,268
02/13/2002,15:13,1041.50,1041.75,1041.25,1041.25,167,240
02/13/2002,15:14,1041.25,1041.50,1040.75,1041.25,239,683
02/13/2002,15:15,1041.00,1041.50,1040.75,1041.00,420,637
02/13/2002,15:46,1041.25,1041.25,1040.75,1040.75,116,28
02/13/2002,15:47,1041.00,1041.25,1041.00,1041.00,3,7
02/13/2002,15:48,1041.25,1041.25,1041.25,1041.25,12,0
02/13/2002,15:49,1041.25,1041.25,1041.25,1041.25,11,0
02/13/2002,15:50,1041.25,1041.25,1041.25,1041.25,2,0
02/13/2002,15:51,1041.25,1041.25,1041.00,1041.00,2,1
02/13/2002,15:53,1041.00,1041.00,1041.00,1041.00,0,7
02/13/2002,15:54,1041.00,1041.00,1041.00,1041.00,0,20
02/13/2002,15:55,1041.00,1041.00,1040.75,1040.75,0,6
02/13/2002,15:56,1040.75,1041.00,1040.75,1041.00,1,1
02/13/2002,15:57,1041.00,1041.00,1040.75,1040.75,3,73
02/13/2002,15:58,1040.75,1040.75,1040.75,1040.75,0,9
02/13/2002,15:59,1041.00,1041.00,1041.00,1041.00,7,0
02/13/2002,16:00,1041.00,1041.25,1041.00,1041.25,20,0
02/13/2002,17:01,1041.25,1041.25,1041.25,1041.25,0,4
02/13/2002,17:05,1041.25,1041.25,1041.25,1041.25,0,2
02/13/2002,17:11,1041.00,1041.00,1041.00,1041.00,0,3
02/13/2002,17:12,1041.25,1041.25,1041.25,1041.25,2,0
02/13/2002,17:15,1041.25,1041.25,1041.25,1041.25,1,0
02/13/2002,17:17,1041.25,1041.25,1041.00,1041.00,1,1
02/13/2002,17:22,1041.25,1041.25,1041.25,1041.25,2,0
02/13/2002,17:25,1041.00,1041.00,1041.00,1041.00,0,1
02/13/2002,17:28,1041.25,1041.25,1041.25,1041.25,5,0
02/13/2002,17:29,1041.25,1041.25,1041.25,1041.25,5,0
02/13/2002,17:31,1041.25,1041.25,1041.25,1041.25,1,0
02/13/2002,17:33,1041.25,1041.25,1041.25,1041.25,2,0
02/13/2002,17:38,1041.25,1041.25,1041.25,1041.25,2,0
02/13/2002,17:47,1041.25,1041.25,1041.25,1041.25,4,0
02/13/2002,17:53,1041.25,1041.25,1041.25,1041.25,4,0
02/13/2002,17:54,1041.00,1041.00,1041.00,1041.00,0,1
02/13/2002,17:56,1041.00,1041.00,1041.00,1041.00,0,1
02/13/2002,18:01,1041.00,1041.00,1041.00,1041.00,0,1
02/13/2002,18:02,1041.00,1041.00,1041.00,1041.00,0,3
02/13/2002,18:04,1041.00,1041.00,1041.00,1041.00,0,3
02/13/2002,18:07,1041.00,1041.00,1041.00,1041.00,0,10
02/13/2002,18:10,1040.75,1040.75,1040.75,1040.75,0,1
02/13/2002,18:11,1041.25,1041.25,1041.25,1041.25,3,0
02/13/2002,18:14,1041.50,1041.50,1041.50,1041.50,3,0
02/13/2002,18:22,1041.50,1041.50,1041.50,1041.50,2,0
02/13/2002,18:23,1041.75,1041.75,1041.75,1041.75,12,0
02/13/2002,18:24,1042.00,1042.00,1042.00,1042.00,5,0
02/13/2002,18:25,1042.25,1042.50,1042.25,1042.50,13,0
02/13/2002,18:26,1042.25,1042.25,1042.25,1042.25,0,1
02/13/2002,18:28,1042.00,1042.00,1042.00,1042.00,0,1
02/13/2002,18:29,1042.25,1042.25,1042.25,1042.25,3,0
02/13/2002,18:31,1042.50,1042.50,1042.50,1042.50,8,0
02/13/2002,18:32,1042.50,1042.50,1042.50,1042.50,1,0
02/13/2002,18:33,1042.50,1042.75,1042.50,1042.75,33,0
02/13/2002,18:34,1042.75,1042.75,1042.75,1042.75,2,0
02/13/2002,18:35,1042.75,1042.75,1042.75,1042.75,10,0
02/13/2002,18:36,1042.75,1042.75,1042.75,1042.75,15,0
02/13/2002,18:37,1042.75,1042.75,1042.75,1042.75,1,0
02/13/2002,18:38,1043.00,1043.00,1043.00,1043.00,1,0
02/13/2002,18:39,1043.00,1043.00,1042.75,1042.75,1,4
02/13/2002,18:40,1043.00,1043.00,1043.00,1043.00,5,0
02/13/2002,18:42,1043.00,1043.00,1042.75,1042.75,1,1
02/13/2002,18:43,1042.75,1042.75,1042.75,1042.75,0,6
02/13/2002,18:44,1042.75,1042.75,1042.75,1042.75,0,4
02/13/2002,18:45,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,18:46,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,18:48,1043.00,1043.00,1043.00,1043.00,1,0
02/13/2002,18:49,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,18:50,1042.75,1042.75,1042.50,1042.50,0,3
02/13/2002,18:51,1042.50,1042.50,1042.25,1042.25,0,5
02/13/2002,18:52,1042.50,1042.50,1042.50,1042.50,1,0
02/13/2002,18:54,1042.50,1042.75,1042.50,1042.50,10,1
02/13/2002,18:57,1042.50,1042.50,1042.50,1042.50,0,1
02/13/2002,18:59,1042.75,1042.75,1042.50,1042.50,5,3
02/13/2002,19:00,1042.75,1043.00,1042.75,1043.00,5,0
02/13/2002,19:01,1043.00,1043.00,1043.00,1043.00,2,0
02/13/2002,19:03,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,19:04,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,19:05,1042.75,1042.75,1042.75,1042.75,0,3
02/13/2002,19:10,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,19:14,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,19:15,1042.75,1042.75,1042.75,1042.75,0,5
02/13/2002,19:16,1043.00,1043.00,1043.00,1043.00,7,0
02/13/2002,19:17,1043.00,1043.00,1043.00,1043.00,3,0
02/13/2002,19:19,1043.00,1043.00,1043.00,1043.00,2,0
02/13/2002,19:22,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,19:24,1043.00,1043.00,1042.75,1042.75,1,12
02/13/2002,19:25,1043.00,1043.00,1043.00,1043.00,2,0
02/13/2002,19:26,1042.75,1043.00,1042.75,1043.00,1,1
02/13/2002,19:28,1043.00,1043.00,1042.75,1042.75,1,1
02/13/2002,19:32,1042.75,1042.75,1042.75,1042.75,0,4
02/13/2002,19:34,1042.75,1042.75,1042.75,1042.75,0,5
02/13/2002,19:37,1043.00,1043.00,1043.00,1043.00,2,0
02/13/2002,19:39,1042.75,1042.75,1042.75,1042.75,0,2
02/13/2002,19:43,1042.75,1042.75,1042.75,1042.75,0,4
02/13/2002,19:49,1043.00,1043.00,1043.00,1043.00,3,0
02/13/2002,19:50,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,20:09,1043.00,1043.00,1043.00,1043.00,1,0
02/13/2002,20:10,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,20:14,1042.75,1042.75,1042.75,1042.75,0,1
02/13/2002,20:21,1042.75,1042.75,1042.75,1042.75,0,8
02/13/2002,20:22,1042.50,1042.50,1042.50,1042.50,0,1
02/13/2002,20:23,1042.50,1042.50,1042.50,1042.50,0,6
02/13/2002,20:24,1042.25,1042.50,1042.25,1042.50,10,1
02/13/2002,20:27,1042.25,1042.25,1042.25,1042.25,0,1
02/13/2002,20:31,1042.50,1042.50,1042.50,1042.50,3,0
02/13/2002,20:37,1042.25,1042.25,1042.25,1042.25,0,3
02/13/2002,20:42,1042.25,1042.25,1042.25,1042.25,0,2
02/13/2002,20:44,1042.50,1042.50,1042.50,1042.50,2,0
02/13/2002,20:47,1042.50,1042.50,1042.50,1042.50,3,0
02/13/2002,20:48,1042.50,1042.50,1042.50,1042.50,3,0
02/13/2002,20:49,1042.50,1042.75,1042.50,1042.75,3,0
02/13/2002,20:51,1042.75,1042.75,1042.50,1042.50,2,1
02/13/2002,20:54,1043.00,1043.00,1043.00,1043.00,6,0
02/13/2002,20:55,1042.75,1042.75,1042.75,1042.75,0,2
02/13/2002,20:57,1043.00,1043.00,1043.00,1043.00,1,0
02/13/2002,20:58,1043.25,1043.25,1043.25,1043.25,7,0
02/13/2002,20:59,1043.00,1043.00,1043.00,1043.00,0,1
02/13/2002,21:02,1043.25,1043.25,1043.25,1043.25,1,0
02/13/2002,21:11,1043.00,1043.00,1043.00,1043.00,0,5
02/13/2002,21:14,1043.00,1043.00,1043.00,1043.00,0,3
02/13/2002,21:18,1042.75,1042.75,1042.75,1042.75,0,5
02/13/2002,21:21,1042.50,1042.50,1042.50,1042.50,0,4
02/13/2002,21:28,1042.75,1042.75,1042.75,1042.75,5,0
02/13/2002,21:30,1042.75,1042.75,1042.75,1042.75,7,0
02/13/2002,21:42,1042.75,1042.75,1042.75,1042.75,10,0
02/13/2002,21:43,1042.75,1043.00,1042.75,1043.00,4,0
02/13/2002,21:44,1042.75,1042.75,1042.75,1042.75,0,2
02/13/2002,21:45,1042.75,1042.75,1042.75,1042.75,0,2
02/13/2002,21:49,1043.00,1043.00,1042.50,1042.50,1,3
02/13/2002,21:54,1043.00,1043.00,1043.00,1043.00,1,0
02/13/2002,21:55,1043.00,1043.00,1043.00,1043.00,1,0
02/13/2002,23:01,1043.25,1043.25,1043.25,1043.25,4,0
02/13/2002,23:03,1043.25,1043.25,1043.25,1043.25,10,0
02/13/2002,23:08,1043.00,1043.00,1043.00,1043.00,0,5
02/13/2002,23:16,1043.25,1043.25,1043.25,1043.25,2,0
02/13/2002,23:28,1043.50,1043.50,1043.50,1043.50,11,0
02/13/2002,23:29,1043.50,1043.75,1043.50,1043.75,6,0
02/13/2002,23:36,1043.75,1043.75,1043.75,1043.75,1,0
02/13/2002,23:38,1043.50,1043.50,1043.50,1043.50,0,10
02/13/2002,23:43,1043.50,1043.50,1043.50,1043.50,0,3
02/13/2002,23:48,1043.25,1043.25,1043.25,1043.25,0,7
02/13/2002,23:49,1043.25,1043.25,1043.25,1043.25,0,1
02/13/2002,23:52,1043.25,1043.25,1043.25,1043.25,0,4
02/14/2002,00:08,1043.00,1043.00,1043.00,1043.00,0,4
02/14/2002,00:31,1043.00,1043.00,1042.75,1042.75,0,2
02/14/2002,00:43,1043.00,1043.00,1043.00,1043.00,4,0
02/14/2002,00:44,1042.75,1042.75,1042.75,1042.75,0,6
02/14/2002,00:45,1042.75,1042.75,1042.75,1042.75,0,1
02/14/2002,00:55,1042.75,1042.75,1042.75,1042.75,0,1
02/14/2002,00:56,1042.50,1042.50,1042.50,1042.50,0,1
02/14/2002,01:03,1042.50,1042.50,1042.50,1042.50,0,5
02/14/2002,01:11,1042.50,1042.50,1042.50,1042.50,0,6
02/14/2002,01:24,1042.25,1042.25,1042.25,1042.25,0,2
02/14/2002,01:25,1042.75,1042.75,1042.75,1042.75,2,0
02/14/2002,01:28,1042.75,1042.75,1042.75,1042.75,1,0
02/14/2002,01:32,1042.50,1042.50,1042.50,1042.50,0,1
02/14/2002,01:48,1042.75,1042.75,1042.75,1042.75,1,0
02/14/2002,01:50,1042.75,1042.75,1042.75,1042.75,2,0
02/14/2002,01:51,1042.75,1042.75,1042.75,1042.75,1,0
02/14/2002,02:03,1042.25,1042.50,1042.25,1042.50,1,4
02/14/2002,02:06,1042.75,1042.75,1042.75,1042.75,1,0
02/14/2002,02:08,1042.50,1042.50,1042.50,1042.50,0,3
02/14/2002,02:11,1042.50,1042.50,1042.25,1042.25,0,3
02/14/2002,02:15,1041.75,1041.75,1041.75,1041.75,0,4
02/14/2002,02:17,1042.50,1042.50,1042.50,1042.50,5,0
02/14/2002,02:19,1041.50,1041.50,1041.50,1041.50,0,5
02/14/2002,02:22,1041.00,1041.00,1041.00,1041.00,0,3
02/14/2002,02:23,1040.75,1041.00,1040.75,1041.00,5,2
02/14/2002,02:25,1041.00,1041.00,1041.00,1041.00,2,0
02/14/2002,02:26,1041.00,1041.00,1041.00,1041.00,5,0
02/14/2002,02:29,1041.50,1041.50,1041.25,1041.25,2,2
02/14/2002,02:30,1041.25,1041.25,1041.25,1041.25,0,1
02/14/2002,02:31,1041.00,1041.00,1041.00,1041.00,0,7
02/14/2002,02:32,1040.75,1040.75,1040.75,1040.75,0,8
02/14/2002,02:34,1040.50,1040.50,1040.50,1040.50,0,5
02/14/2002,02:37,1040.50,1040.75,1040.50,1040.75,1,2
02/14/2002,02:38,1040.50,1040.50,1040.50,1040.50,0,2
02/14/2002,02:41,1041.00,1041.00,1041.00,1041.00,3,0
02/14/2002,02:42,1041.00,1041.00,1041.00,1041.00,1,0
02/14/2002,02:43,1040.75,1040.75,1040.75,1040.75,0,5
02/14/2002,02:44,1041.00,1041.00,1041.00,1041.00,2,0
02/14/2002,02:46,1040.50,1040.50,1040.50,1040.50,0,6
02/14/2002,02:47,1040.50,1040.50,1040.50,1040.50,0,1
02/14/2002,02:48,1040.50,1040.50,1040.50,1040.50,0,1
02/14/2002,02:49,1040.75,1040.75,1040.75,1040.75,5,0
02/14/2002,02:51,1041.00,1041.25,1041.00,1041.25,11,0
02/14/2002,02:52,1041.50,1041.50,1041.50,1041.50,2,0
02/14/2002,02:56,1041.50,1041.50,1041.50,1041.50,1,0
02/14/2002,02:57,1041.25,1041.25,1041.00,1041.00,0,6
02/14/2002,03:01,1041.75,1041.75,1041.75,1041.75,10,0
02/14/2002,03:02,1041.50,1041.50,1041.50,1041.50,0,8
02/14/2002,03:03,1041.50,1041.50,1041.50,1041.50,0,17
02/14/2002,03:04,1041.50,1041.50,1041.50,1041.50,0,2
02/14/2002,03:05,1041.50,1041.50,1041.50,1041.50,0,1
02/14/2002,03:08,1041.25,1041.25,1041.25,1041.25,0,1
02/14/2002,03:09,1041.25,1041.25,1041.25,1041.25,0,3
02/14/2002,03:10,1041.00,1041.00,1041.00,1041.00,0,1
02/14/2002,03:12,1041.25,1041.25,1041.25,1041.25,1,0
02/14/2002,03:15,1041.25,1041.25,1041.25,1041.25,7,0
02/14/2002,03:17,1041.00,1041.00,1040.75,1040.75,0,2
02/14/2002,03:18,1040.75,1040.75,1040.75,1040.75,0,1
02/14/2002,03:21,1041.00,1041.00,1041.00,1041.00,1,0
02/14/2002,03:22,1041.00,1041.00,1041.00,1041.00,2,0
02/14/2002,03:24,1041.00,1041.00,1040.50,1040.50,1,1
02/14/2002,03:25,1040.50,1040.75,1040.50,1040.75,1,5
02/14/2002,03:29,1041.00,1041.00,1041.00,1041.00,6,0
02/14/2002,03:30,1041.25,1041.25,1041.25,1041.25,16,0
02/14/2002,03:32,1041.25,1041.25,1041.25,1041.25,8,0
02/14/2002,03:35,1040.50,1040.75,1040.50,1040.75,3,2
02/14/2002,03:37,1041.00,1041.00,1041.00,1041.00,3,0
02/14/2002,03:38,1041.00,1041.00,1041.00,1041.00,1,0
02/14/2002,03:44,1041.25,1041.25,1041.25,1041.25,4,0
02/14/2002,03:45,1041.25,1041.75,1041.25,1041.50,7,1
02/14/2002,03:46,1041.75,1041.75,1041.75,1041.75,1,0
02/14/2002,03:48,1041.75,1041.75,1041.75,1041.75,1,0
02/14/2002,03:50,1041.75,1042.00,1041.75,1042.00,13,0
02/14/2002,03:52,1042.00,1042.00,1042.00,1042.00,2,0
02/14/2002,03:55,1042.25,1042.25,1041.75,1041.75,2,5
02/14/2002,03:56,1041.75,1041.75,1041.75,1041.75,0,3
02/14/2002,03:57,1041.75,1041.75,1041.75,1041.75,0,1
02/14/2002,03:58,1042.00,1042.25,1042.00,1042.25,5,0
02/14/2002,04:01,1042.25,1042.25,1042.25,1042.25,2,0
02/14/2002,04:02,1042.25,1042.25,1042.25,1042.25,2,0
02/14/2002,04:04,1042.25,1042.50,1042.25,1042.50,10,0
02/14/2002,04:05,1042.75,1043.00,1042.75,1043.00,11,0
02/14/2002,04:08,1042.25,1042.50,1042.25,1042.50,1,1
02/14/2002,04:09,1042.50,1042.75,1042.50,1042.75,7,0
02/14/2002,04:10,1042.75,1042.75,1042.75,1042.75,3,0
02/14/2002,04:12,1042.75,1042.75,1042.75,1042.75,3,0
02/14/2002,04:14,1043.00,1043.25,1043.00,1043.25,28,0
02/14/2002,04:15,1043.25,1043.25,1043.25,1043.25,7,0
02/14/2002,04:16,1043.25,1043.25,1043.25,1043.25,2,0
02/14/2002,04:17,1043.25,1043.25,1043.25,1043.25,1,0
02/14/2002,04:21,1043.25,1043.25,1043.25,1043.25,1,0
02/14/2002,04:24,1043.25,1043.25,1043.00,1043.00,9,2
02/14/2002,04:25,1043.00,1043.00,1043.00,1043.00,0,2
02/14/2002,04:28,1043.25,1043.25,1043.25,1043.25,2,0
02/14/2002,04:30,1043.00,1043.00,1043.00,1043.00,0,2
02/14/2002,04:31,1043.00,1043.00,1043.00,1043.00,0,1
02/14/2002,04:32,1042.75,1042.75,1042.75,1042.75,0,2
02/14/2002,04:35,1042.75,1042.75,1042.75,1042.75,0,3
02/14/2002,04:37,1042.50,1042.50,1042.50,1042.50,0,1
02/14/2002,04:41,1043.00,1043.00,1043.00,1043.00,1,0
02/14/2002,04:42,1043.25,1043.25,1043.25,1043.25,4,0
02/14/2002,04:43,1043.25,1043.25,1043.25,1043.25,1,0
02/14/2002,04:45,1043.50,1043.75,1043.50,1043.75,16,0
02/14/2002,04:48,1044.00,1044.00,1043.75,1043.75,4,2
02/14/2002,04:49,1043.75,1043.75,1043.75,1043.75,0,18
02/14/2002,04:50,1043.50,1043.50,1043.50,1043.50,0,1
02/14/2002,04:51,1043.50,1043.75,1043.50,1043.75,5,2
02/14/2002,04:56,1043.50,1043.50,1043.50,1043.50,0,4
02/14/2002,04:57,1043.75,1043.75,1043.75,1043.75,10,0
02/14/2002,04:58,1043.75,1044.00,1043.75,1044.00,9,0
02/14/2002,04:59,1043.75,1043.75,1043.75,1043.75,0,1
02/14/2002,05:02,1043.50,1043.50,1043.50,1043.50,0,2
02/14/2002,05:03,1043.75,1043.75,1043.75,1043.75,2,0
02/14/2002,05:04,1043.75,1043.75,1043.75,1043.75,2,0
02/14/2002,05:05,1044.00,1044.00,1044.00,1044.00,8,0
02/14/2002,05:07,1043.75,1043.75,1043.75,1043.75,0,1
02/14/2002,05:08,1044.00,1044.00,1044.00,1044.00,4,0
02/14/2002,05:09,1043.75,1044.00,1043.75,1044.00,4,1
02/14/2002,05:10,1044.00,1044.00,1044.00,1044.00,1,0
02/14/2002,05:11,1044.00,1044.25,1044.00,1044.25,19,0
02/14/2002,05:14,1044.50,1044.50,1044.50,1044.50,1,0
02/14/2002,05:15,1044.25,1044.25,1044.25,1044.25,0,2
02/14/2002,05:16,1044.50,1044.50,1044.50,1044.50,5,0
02/14/2002,05:17,1044.25,1044.25,1044.25,1044.25,0,2
02/14/2002,05:18,1044.25,1044.50,1044.25,1044.50,1,2
02/14/2002,05:21,1044.25,1044.25,1044.25,1044.25,0,3
02/14/2002,05:22,1044.00,1044.00,1044.00,1044.00,0,2
02/14/2002,05:24,1044.25,1044.25,1044.25,1044.25,8,0
02/14/2002,05:25,1044.25,1044.25,1044.25,1044.25,5,0
02/14/2002,05:28,1044.50,1044.50,1044.50,1044.50,3,0
02/14/2002,05:29,1044.50,1044.50,1044.50,1044.50,2,0
02/14/2002,05:30,1044.50,1044.50,1044.50,1044.50,4,0
02/14/2002,05:32,1044.50,1044.50,1044.50,1044.50,6,0
02/14/2002,05:35,1044.50,1044.50,1044.50,1044.50,2,0
02/14/2002,05:36,1044.50,1044.50,1044.25,1044.25,2,5
02/14/2002,05:37,1044.50,1044.50,1044.50,1044.50,3,0
02/14/2002,05:38,1044.75,1045.00,1044.75,1045.00,12,0
02/14/2002,05:39,1044.75,1044.75,1044.75,1044.75,0,2
02/14/2002,05:41,1045.00,1045.00,1045.00,1045.00,3,0
02/14/2002,05:42,1044.75,1045.00,1044.75,1045.00,10,3
02/14/2002,05:43,1045.00,1045.00,1045.00,1045.00,5,0
02/14/2002,05:44,1045.00,1045.00,1045.00,1045.00,3,0
02/14/2002,05:45,1045.25,1045.50,1045.00,1045.25,34,11
02/14/2002,05:46,1045.25,1045.25,1045.25,1045.25,0,2
02/14/2002,05:48,1045.25,1045.25,1045.25,1045.25,0,2
02/14/2002,05:49,1045.25,1045.50,1045.25,1045.50,25,4
02/14/2002,05:50,1045.50,1045.50,1045.50,1045.50,3,0
02/14/2002,05:51,1045.50,1045.50,1045.50,1045.50,3,0
02/14/2002,05:52,1045.75,1046.00,1045.75,1046.00,61,0
02/14/2002,05:56,1045.75,1046.00,1045.75,1046.00,35,15
02/14/2002,05:57,1045.75,1045.75,1045.75,1045.75,0,3
02/14/2002,05:58,1045.75,1046.00,1045.75,1046.00,8,5
02/14/2002,05:59,1046.00,1046.00,1046.00,1046.00,2,0
02/14/2002,06:01,1046.00,1046.00,1045.75,1046.00,16,2
02/14/2002,06:02,1045.75,1046.00,1045.75,1046.00,1,3
02/14/2002,06:04,1045.75,1046.00,1045.75,1046.00,8,1
02/14/2002,06:05,1046.25,1046.25,1046.25,1046.25,17,0
02/14/2002,06:06,1046.25,1046.25,1046.25,1046.25,5,0
02/14/2002,06:07,1045.75,1045.75,1045.75,1045.75,0,3
02/14/2002,06:08,1046.00,1046.00,1046.00,1046.00,5,0
02/14/2002,06:09,1045.75,1045.75,1045.50,1045.50,0,11
02/14/2002,06:10,1045.50,1045.75,1045.50,1045.50,1,18
02/14/2002,06:11,1045.50,1045.50,1045.50,1045.50,0,9
02/14/2002,06:12,1045.50,1045.50,1045.00,1045.00,0,20
02/14/2002,06:15,1045.75,1045.75,1045.75,1045.75,4,0
02/14/2002,06:16,1045.75,1046.00,1045.50,1046.00,3,1
02/14/2002,06:17,1046.00,1046.00,1046.00,1046.00,2,0
02/14/2002,06:18,1045.75,1045.75,1045.50,1045.50,0,3
02/14/2002,06:19,1045.50,1045.75,1045.50,1045.75,2,1
02/14/2002,06:22,1045.50,1045.50,1045.50,1045.50,0,19
02/14/2002,06:23,1045.50,1045.50,1045.25,1045.25,0,8
02/14/2002,06:24,1045.25,1045.25,1045.00,1045.00,0,3
02/14/2002,06:25,1045.00,1045.00,1045.00,1045.00,0,11
02/14/2002,06:27,1044.75,1044.75,1044.75,1044.75,0,1
02/14/2002,06:28,1044.75,1044.75,1044.75,1044.75,0,21
02/14/2002,06:29,1045.00,1045.00,1045.00,1045.00,6,0
02/14/2002,06:30,1045.25,1045.25,1045.25,1045.25,13,0
02/14/2002,06:31,1045.25,1045.50,1045.25,1045.50,3,0
02/14/2002,06:35,1045.00,1045.00,1044.75,1044.75,0,5
02/14/2002,06:37,1045.00,1045.00,1045.00,1045.00,3,0
02/14/2002,06:38,1045.00,1045.00,1045.00,1045.00,1,0
02/14/2002,06:42,1045.00,1045.00,1045.00,1045.00,4,0
02/14/2002,06:43,1045.25,1045.25,1045.25,1045.25,12,0
02/14/2002,06:44,1045.00,1045.00,1045.00,1045.00,0,3
02/14/2002,06:45,1044.75,1045.25,1044.75,1045.25,2,5
02/14/2002,06:48,1045.50,1046.00,1045.50,1046.00,12,2
02/14/2002,06:49,1045.75,1046.00,1045.75,1045.75,1,4
02/14/2002,06:50,1045.75,1045.75,1045.75,1045.75,0,5
02/14/2002,06:51,1045.50,1045.50,1045.50,1045.50,0,1
02/14/2002,06:52,1045.25,1045.50,1045.25,1045.50,2,3
02/14/2002,06:54,1045.25,1045.25,1045.25,1045.25,0,8
02/14/2002,06:55,1045.25,1045.25,1045.25,1045.25,0,2
02/14/2002,06:57,1045.00,1045.25,1044.75,1045.25,30,14
02/14/2002,06:58,1045.25,1045.25,1045.00,1045.00,2,2
02/14/2002,06:59,1045.00,1045.00,1045.00,1045.00,0,5
02/14/2002,07:01,1045.75,1045.75,1045.50,1045.50,5,5
02/14/2002,07:02,1045.75,1045.75,1045.75,1045.75,4,0
02/14/2002,07:03,1046.00,1046.00,1045.75,1045.75,1,5
02/14/2002,07:04,1045.75,1045.75,1045.75,1045.75,0,2
02/14/2002,07:05,1045.75,1046.00,1045.50,1046.00,21,11
02/14/2002,07:06,1045.75,1046.00,1045.75,1046.00,1,1
02/14/2002,07:07,1045.75,1046.00,1045.75,1045.75,2,6
02/14/2002,07:08,1046.00,1046.00,1046.00,1046.00,5,0
02/14/2002,07:09,1046.00,1046.00,1046.00,1046.00,1,0
02/14/2002,07:10,1045.75,1045.75,1045.50,1045.75,6,18
02/14/2002,07:11,1045.50,1046.00,1045.50,1045.75,40,29
02/14/2002,07:12,1046.00,1046.25,1046.00,1046.00,56,2
02/14/2002,07:13,1046.25,1046.25,1046.00,1046.00,5,5
02/14/2002,07:14,1046.00,1046.25,1046.00,1046.00,1,13
02/14/2002,07:15,1046.00,1046.25,1046.00,1046.25,17,1
02/14/2002,07:16,1046.25,1046.50,1046.25,1046.25,19,17
02/14/2002,07:17,1046.25,1046.25,1046.25,1046.25,0,3
02/14/2002,07:18,1046.25,1046.25,1046.00,1046.00,0,9
02/14/2002,07:19,1046.00,1046.00,1046.00,1046.00,0,1
02/14/2002,07:20,1046.00,1046.00,1046.00,1046.00,0,14
02/14/2002,07:21,1045.75,1046.25,1045.50,1045.75,3,23
02/14/2002,07:22,1045.50,1045.75,1045.50,1045.75,17,5
02/14/2002,07:23,1045.75,1045.75,1045.75,1045.75,5,0
02/14/2002,07:24,1045.75,1045.75,1045.75,1045.75,7,0
02/14/2002,07:25,1045.75,1045.75,1045.25,1045.75,34,55
02/14/2002,07:26,1045.75,1046.00,1045.50,1045.75,32,21
02/14/2002,07:27,1046.00,1046.50,1045.75,1046.50,20,2
02/14/2002,07:28,1046.25,1046.50,1046.00,1046.25,25,40
02/14/2002,07:29,1046.50,1046.50,1046.00,1046.00,7,9
02/14/2002,07:30,1046.00,1046.50,1046.00,1046.50,17,2
02/14/2002,07:31,1046.50,1046.75,1046.25,1046.50,68,14
02/14/2002,07:32,1045.75,1045.75,1045.25,1045.50,8,37
02/14/2002,07:33,1045.25,1045.50,1045.25,1045.50,34,81
02/14/2002,07:34,1045.50,1045.75,1045.25,1045.25,11,42
02/14/2002,07:35,1045.25,1045.25,1045.00,1045.25,12,49
02/14/2002,07:36,1045.25,1045.50,1044.75,1045.00,7,68
02/14/2002,07:37,1045.25,1045.25,1044.75,1044.75,8,13
02/14/2002,07:38,1045.00,1045.00,1044.75,1045.00,12,4
02/14/2002,07:39,1045.25,1045.50,1045.00,1045.00,38,13
02/14/2002,07:40,1045.25,1045.25,1045.00,1045.00,4,4
02/14/2002,07:41,1045.00,1045.00,1045.00,1045.00,0,7
02/14/2002,07:42,1044.75,1045.25,1044.75,1044.75,1,14
02/14/2002,07:43,1044.75,1044.75,1044.75,1044.75,0,2
02/14/2002,07:44,1044.75,1044.75,1044.75,1044.75,0,18
02/14/2002,07:45,1044.75,1045.00,1044.50,1044.50,4,10
02/14/2002,07:46,1044.75,1044.75,1044.75,1044.75,8,0
02/14/2002,07:47,1044.75,1045.00,1044.75,1044.75,6,2
02/14/2002,07:48,1044.75,1044.75,1044.75,1044.75,0,1
02/14/2002,07:49,1044.75,1044.75,1044.75,1044.75,0,2
02/14/2002,07:50,1045.00,1045.00,1045.00,1045.00,5,0
02/14/2002,07:51,1045.00,1045.25,1044.75,1045.00,12,7
02/14/2002,07:52,1044.75,1044.75,1044.75,1044.75,0,19
02/14/2002,07:53,1045.00,1045.00,1044.50,1044.50,3,37
02/14/2002,07:54,1044.50,1044.75,1044.50,1044.75,21,2
02/14/2002,07:55,1044.50,1044.50,1044.25,1044.25,0,52
02/14/2002,07:56,1044.25,1044.25,1044.00,1044.25,11,88
02/14/2002,07:57,1044.25,1044.25,1043.75,1043.75,8,25
02/14/2002,07:58,1044.00,1044.00,1044.00,1044.00,11,0
02/14/2002,07:59,1044.00,1044.00,1043.75,1043.75,39,3
02/14/2002,08:00,1044.00,1044.00,1044.00,1044.00,22,0
02/14/2002,08:01,1044.00,1044.00,1043.50,1043.50,4,76
02/14/2002,08:02,1043.75,1043.75,1043.50,1043.75,15,9
02/14/2002,08:03,1043.50,1044.00,1043.50,1044.00,17,1
02/14/2002,08:04,1044.00,1044.00,1043.50,1043.50,2,29
02/14/2002,08:05,1043.50,1043.50,1043.50,1043.50,0,2
02/14/2002,08:06,1043.75,1043.75,1043.50,1043.75,7,6
02/14/2002,08:07,1043.75,1043.75,1043.25,1043.25,2,29
02/14/2002,08:08,1043.50,1043.75,1043.50,1043.50,6,26
02/14/2002,08:09,1043.75,1043.75,1043.50,1043.50,4,23
02/14/2002,08:10,1043.50,1043.75,1043.50,1043.75,21,4
02/14/2002,08:11,1043.75,1043.75,1043.50,1043.50,8,12
02/14/2002,08:12,1043.50,1043.50,1043.50,1043.50,0,24
02/14/2002,08:13,1043.50,1043.75,1043.50,1043.75,3,19
02/14/2002,08:14,1043.50,1043.75,1043.50,1043.75,15,15
02/14/2002,08:15,1043.75,1043.75,1043.75,1043.75,2,0
02/14/2002,08:16,1043.75,1043.75,1043.75,1043.75,13,0
02/14/2002,08:17,1043.50,1043.50,1043.50,1043.50,0,18
02/14/2002,08:18,1043.75,1043.75,1043.50,1043.75,9,3
02/14/2002,08:19,1043.75,1043.75,1043.50,1043.75,4,1
02/14/2002,08:20,1043.75,1043.75,1043.75,1043.75,9,0
02/14/2002,08:21,1043.50,1043.50,1043.50,1043.50,0,53
02/14/2002,08:22,1043.50,1043.75,1043.50,1043.75,51,2
02/14/2002,08:23,1043.50,1043.50,1043.25,1043.25,1,94
02/14/2002,08:24,1043.25,1043.50,1043.25,1043.50,3,8
02/14/2002,08:25,1043.25,1043.50,1043.25,1043.50,2,7
02/14/2002,08:26,1043.50,1043.50,1043.25,1043.25,1,8
02/14/2002,08:27,1043.50,1043.50,1043.50,1043.50,2,0
02/14/2002,08:28,1043.50,1043.50,1043.25,1043.25,1,7
02/14/2002,08:29,1043.50,1043.50,1043.25,1043.50,30,3
02/14/2002,08:30,1043.50,1043.50,1043.00,1043.00,45,100
02/14/2002,08:31,1043.00,1043.25,1042.25,1042.75,362,432
02/14/2002,08:32,1043.00,1043.00,1042.00,1042.00,430,402
02/14/2002,08:33,1042.25,1043.50,1041.75,1043.25,708,350
02/14/2002,08:34,1043.25,1044.00,1043.00,1043.25,547,875
02/14/2002,08:35,1043.25,1043.75,1043.00,1043.25,589,517
02/14/2002,08:36,1043.25,1043.25,1042.25,1042.75,541,675
02/14/2002,08:37,1042.75,1043.00,1042.00,1042.00,315,356
02/14/2002,08:38,1042.25,1042.25,1041.25,1041.25,290,397
02/14/2002,08:39,1041.25,1042.00,1041.00,1041.75,878,388
02/14/2002,08:40,1041.50,1042.00,1041.00,1041.00,249,392
02/14/2002,08:41,1041.00,1041.25,1040.50,1040.75,566,717
02/14/2002,08:42,1041.00,1041.00,1039.75,1040.00,428,1003
02/14/2002,08:43,1040.25,1040.75,1039.75,1040.00,605,512
02/14/2002,08:44,1040.00,1040.50,1039.75,1040.00,426,407
02/14/2002,08:45,1040.25,1040.50,1040.00,1040.00,354,257
02/14/2002,08:46,1040.25,1041.00,1040.25,1040.50,390,184
02/14/2002,08:47,1040.50,1041.00,1040.00,1040.25,325,428
02/14/2002,08:48,1040.25,1040.50,1039.25,1039.50,528,755
02/14/2002,08:49,1039.50,1039.75,1038.75,1039.00,526,794
02/14/2002,08:50,1038.75,1039.25,1038.50,1038.75,605,663
02/14/2002,08:51,1038.75,1038.75,1037.50,1037.75,329,856
02/14/2002,08:52,1037.75,1038.00,1037.25,1037.75,651,738
02/14/2002,08:53,1037.75,1038.25,1037.25,1037.50,427,563
02/14/2002,08:54,1037.50,1038.25,1037.25,1038.25,857,299
02/14/2002,08:55,1038.25,1038.25,1037.75,1038.25,444,355
02/14/2002,08:56,1038.00,1038.25,1037.50,1038.00,338,573
02/14/2002,08:57,1037.75,1038.25,1037.25,1037.75,400,530
02/14/2002,08:58,1037.75,1038.75,1037.50,1038.50,566,361
02/14/2002,08:59,1038.50,1039.00,1038.25,1038.25,175,339
02/14/2002,09:00,1038.25,1039.00,1038.00,1038.50,521,303
02/14/2002,09:01,1038.50,1039.50,1038.25,1039.25,742,309
02/14/2002,09:02,1039.25,1039.75,1039.00,1039.50,498,414
02/14/2002,09:03,1039.50,1039.75,1039.00,1039.25,707,473
02/14/2002,09:04,1039.25,1039.50,1039.00,1039.00,443,506
02/14/2002,09:05,1039.00,1039.75,1038.50,1039.50,645,547
02/14/2002,09:06,1039.50,1039.75,1038.75,1039.25,439,505
02/14/2002,09:07,1039.00,1039.25,1038.50,1039.00,278,472
02/14/2002,09:08,1039.00,1039.50,1038.75,1038.75,236,320
02/14/2002,09:09,1038.75,1039.25,1038.50,1038.50,40,138
02/14/2002,09:10,1038.50,1040.00,1038.50,1039.75,629,288
02/14/2002,09:11,1039.75,1040.00,1039.25,1039.50,479,286
02/14/2002,09:12,1039.50,1040.00,1039.00,1039.75,534,499
02/14/2002,09:13,1039.75,1040.25,1039.50,1039.75,351,675
02/14/2002,09:14,1039.75,1040.50,1039.50,1040.50,583,287
02/14/2002,09:15,1040.25,1041.50,1040.00,1041.25,1165,706
02/14/2002,09:16,1041.50,1041.50,1040.75,1040.75,379,414
02/14/2002,09:17,1040.75,1041.25,1040.25,1040.75,450,771
02/14/2002,09:18,1040.75,1041.00,1040.25,1040.75,624,274
02/14/2002,09:19,1040.50,1040.75,1040.50,1040.75,307,280
02/14/2002,09:20,1040.75,1041.25,1040.50,1041.00,544,255
02/14/2002,09:21,1041.25,1041.25,1040.25,1040.75,366,491
02/14/2002,09:22,1040.50,1040.75,1040.25,1040.75,198,162
02/14/2002,09:23,1040.75,1042.75,1040.75,1042.75,1231,330
02/14/2002,09:24,1042.50,1044.25,1042.25,1044.00,1478,697
02/14/2002,09:25,1044.00,1044.75,1043.75,1044.50,803,579
02/14/2002,09:26,1044.50,1045.75,1044.50,1044.75,1166,776
02/14/2002,09:27,1045.00,1045.25,1044.25,1044.25,277,557
02/14/2002,09:28,1044.25,1045.25,1044.00,1044.50,694,677
02/14/2002,09:29,1044.50,1045.00,1044.25,1044.50,401,412
02/14/2002,09:30,1044.50,1046.00,1044.25,1045.75,832,660
02/14/2002,09:31,1045.50,1046.00,1044.75,1045.00,434,702
02/14/2002,09:32,1045.00,1045.25,1044.50,1044.75,432,558
02/14/2002,09:33,1045.00,1045.00,1044.25,1044.25,229,268
02/14/2002,09:34,1044.25,1044.50,1044.00,1044.25,282,292
02/14/2002,09:35,1044.25,1044.50,1043.75,1044.25,383,564
02/14/2002,09:36,1044.00,1044.00,1043.25,1043.50,155,626
02/14/2002,09:37,1043.50,1043.75,1043.25,1043.75,295,165
02/14/2002,09:38,1043.75,1044.25,1043.50,1044.25,394,254
02/14/2002,09:39,1044.25,1045.00,1044.00,1044.50,439,192
02/14/2002,09:40,1044.75,1044.75,1043.75,1044.00,203,455
02/14/2002,09:41,1044.00,1044.25,1043.75,1044.00,59,112
02/14/2002,09:42,1044.00,1044.50,1043.75,1044.50,317,80
02/14/2002,09:43,1044.25,1044.50,1043.75,1044.25,358,253
02/14/2002,09:44,1044.25,1044.75,1043.75,1044.75,215,163
02/14/2002,09:45,1044.75,1045.25,1044.50,1045.25,742,249
02/14/2002,09:46,1045.25,1045.50,1044.75,1045.50,250,291
02/14/2002,09:47,1045.50,1045.50,1044.50,1044.50,300,506
02/14/2002,09:48,1044.75,1045.00,1044.50,1045.00,381,572
02/14/2002,09:49,1045.00,1047.00,1044.75,1046.75,1473,445
02/14/2002,09:50,1046.50,1046.75,1046.00,1046.00,436,565
02/14/2002,09:51,1046.00,1047.25,1045.75,1047.25,830,440
02/14/2002,09:52,1047.25,1047.50,1046.75,1046.75,1086,637
02/14/2002,09:53,1046.75,1047.00,1045.50,1045.50,309,740
02/14/2002,09:54,1045.50,1046.25,1045.50,1045.75,633,243
02/14/2002,09:55,1045.75,1046.00,1045.25,1045.75,575,628
02/14/2002,09:56,1045.75,1046.00,1045.50,1046.00,112,302
02/14/2002,09:57,1045.75,1046.00,1045.00,1045.50,472,390
02/14/2002,09:58,1045.25,1046.00,1045.25,1045.75,221,214
02/14/2002,09:59,1045.75,1045.75,1045.00,1045.00,188,541
02/14/2002,10:00,1045.00,1045.75,1045.00,1045.50,379,167
02/14/2002,10:01,1045.50,1046.00,1045.50,1045.75,204,229
02/14/2002,10:02,1045.75,1046.00,1045.25,1045.75,242,160
02/14/2002,10:03,1045.75,1046.00,1045.25,1045.50,39,230
02/14/2002,10:04,1045.50,1046.00,1045.25,1045.50,231,55
02/14/2002,10:05,1045.50,1045.75,1045.00,1045.50,148,430
02/14/2002,10:06,1045.25,1046.00,1045.00,1045.75,292,149
02/14/2002,10:07,1046.00,1046.25,1045.75,1046.00,307,234
02/14/2002,10:08,1046.00,1046.25,1045.50,1045.50,130,157
02/14/2002,10:09,1045.75,1045.75,1045.50,1045.75,263,60
02/14/2002,10:10,1045.50,1046.25,1045.50,1046.00,214,309
02/14/2002,10:11,1046.00,1046.25,1045.50,1045.75,73,288
02/14/2002,10:12,1045.50,1045.75,1045.25,1045.75,165,312
02/14/2002,10:13,1045.75,1046.00,1045.25,1045.50,87,121
02/14/2002,10:14,1045.50,1045.75,1045.25,1045.25,6,96
02/14/2002,10:15,1045.50,1045.50,1044.75,1045.00,127,411
02/14/2002,10:16,1044.75,1045.25,1044.75,1045.00,214,75
02/14/2002,10:17,1045.25,1045.25,1045.00,1045.25,443,89
02/14/2002,10:18,1045.25,1045.50,1045.00,1045.25,97,176
02/14/2002,10:19,1045.25,1045.25,1044.75,1045.00,35,233
02/14/2002,10:20,1045.00,1045.25,1044.75,1045.00,191,79
02/14/2002,10:21,1045.00,1045.00,1044.50,1045.00,112,184
02/14/2002,10:22,1045.00,1045.00,1044.75,1044.75,13,120
02/14/2002,10:23,1044.75,1045.25,1044.75,1045.25,353,201
02/14/2002,10:24,1045.25,1045.50,1045.00,1045.25,191,127
02/14/2002,10:25,1045.25,1045.25,1045.25,1045.25,0,54
02/14/2002,10:26,1045.25,1045.25,1045.00,1045.00,11,64
02/14/2002,10:27,1045.00,1045.00,1044.50,1044.75,56,208
02/14/2002,10:28,1044.75,1045.00,1044.50,1044.75,130,89
02/14/2002,10:29,1044.75,1044.75,1044.50,1044.75,198,6
02/14/2002,10:30,1044.75,1044.75,1044.25,1044.50,116,180
02/14/2002,10:31,1044.25,1044.75,1044.25,1044.75,94,10
02/14/2002,10:32,1044.75,1045.25,1044.50,1045.00,325,92
02/14/2002,10:33,1045.25,1045.75,1045.00,1045.75,275,147
02/14/2002,10:34,1045.50,1045.75,1045.25,1045.25,40,254
02/14/2002,10:35,1045.25,1045.50,1045.25,1045.50,146,15
02/14/2002,10:36,1045.50,1045.75,1045.25,1045.50,122,97
02/14/2002,10:37,1045.50,1045.50,1045.00,1045.00,31,273
02/14/2002,10:38,1044.75,1045.25,1044.75,1045.00,44,79
02/14/2002,10:39,1045.25,1045.25,1044.75,1045.00,28,70
02/14/2002,10:40,1045.25,1045.50,1045.25,1045.25,276,47
02/14/2002,10:41,1045.25,1045.25,1044.50,1044.75,136,180
02/14/2002,10:42,1044.75,1045.00,1044.00,1044.25,172,357
02/14/2002,10:43,1044.25,1044.50,1044.00,1044.25,80,101
02/14/2002,10:44,1044.25,1044.75,1044.00,1044.50,131,46
02/14/2002,10:45,1044.50,1044.75,1044.25,1044.25,9,146
02/14/2002,10:46,1044.25,1044.50,1044.00,1044.25,67,59
02/14/2002,10:47,1044.25,1044.50,1044.00,1044.25,30,38
02/14/2002,10:48,1044.25,1044.25,1043.25,1043.50,118,651
02/14/2002,10:49,1043.75,1044.00,1043.25,1043.75,255,99
02/14/2002,10:50,1043.75,1044.00,1043.75,1043.75,62,22
02/14/2002,10:51,1043.75,1044.00,1043.25,1043.50,129,359
02/14/2002,10:52,1043.50,1043.75,1043.25,1043.50,135,221
02/14/2002,10:53,1043.50,1044.25,1043.50,1044.25,247,14
02/14/2002,10:54,1044.00,1044.25,1043.75,1043.75,60,174
02/14/2002,10:55,1044.00,1044.50,1044.00,1044.50,236,115
02/14/2002,10:56,1044.25,1044.50,1044.00,1044.50,261,90
02/14/2002,10:57,1044.50,1045.00,1044.50,1044.75,265,73
02/14/2002,10:58,1045.00,1045.25,1044.50,1045.25,299,252
02/14/2002,10:59,1045.25,1045.50,1045.00,1045.25,436,266
02/14/2002,11:00,1045.25,1045.50,1045.00,1045.25,40,98
02/14/2002,11:01,1045.25,1045.50,1045.00,1045.25,389,265
02/14/2002,11:02,1045.50,1045.75,1045.00,1045.75,508,211
02/14/2002,11:03,1045.75,1046.25,1045.50,1046.00,340,339
02/14/2002,11:04,1046.00,1046.00,1045.50,1045.75,57,226
02/14/2002,11:05,1045.50,1046.00,1045.25,1045.75,255,137
02/14/2002,11:06,1045.75,1046.75,1045.50,1046.75,594,207
02/14/2002,11:07,1046.50,1046.75,1046.25,1046.50,146,100
02/14/2002,11:08,1046.75,1047.00,1046.00,1046.25,324,322
02/14/2002,11:09,1046.25,1046.50,1045.75,1046.25,165,205
02/14/2002,11:10,1046.25,1046.75,1046.00,1046.75,245,109
02/14/2002,11:11,1046.75,1047.00,1046.25,1046.25,216,172
02/14/2002,11:12,1046.50,1046.75,1046.25,1046.25,62,70
02/14/2002,11:13,1046.25,1046.50,1046.00,1046.25,119,50
02/14/2002,11:14,1046.50,1047.00,1046.25,1047.00,432,66
02/14/2002,11:15,1047.00,1047.75,1046.75,1047.75,744,312
02/14/2002,11:16,1047.75,1047.75,1046.75,1047.00,203,252
02/14/2002,11:17,1047.00,1047.25,1046.00,1046.00,160,309
02/14/2002,11:18,1046.00,1046.00,1045.50,1045.50,120,263
02/14/2002,11:19,1045.75,1046.00,1045.50,1045.75,213,58
02/14/2002,11:20,1045.75,1045.75,1045.50,1045.50,46,253
02/14/2002,11:21,1045.50,1045.50,1045.25,1045.50,123,140
02/14/2002,11:22,1045.50,1045.75,1045.50,1045.50,45,39
02/14/2002,11:23,1045.50,1045.75,1045.25,1045.75,24,61
02/14/2002,11:24,1045.50,1045.75,1045.25,1045.75,4,108
02/14/2002,11:25,1045.75,1046.25,1045.75,1045.75,424,104
02/14/2002,11:26,1045.50,1046.00,1045.50,1045.75,43,77
02/14/2002,11:27,1045.75,1045.75,1045.50,1045.50,0,202
02/14/2002,11:28,1045.50,1045.50,1045.00,1045.25,151,196
02/14/2002,11:29,1045.25,1045.75,1045.25,1045.50,94,76
02/14/2002,11:30,1045.50,1046.00,1045.50,1045.75,190,56
02/14/2002,11:31,1045.75,1045.75,1045.25,1045.50,72,117
02/14/2002,11:32,1045.50,1045.75,1045.00,1045.25,32,126
02/14/2002,11:33,1045.25,1045.50,1045.00,1045.25,32,68
02/14/2002,11:34,1045.25,1045.50,1045.00,1045.00,2,58
02/14/2002,11:35,1045.25,1045.25,1045.00,1045.25,81,14
02/14/2002,11:36,1045.50,1045.50,1045.25,1045.50,97,8
02/14/2002,11:37,1045.50,1045.75,1045.25,1045.50,89,75
02/14/2002,11:38,1045.25,1045.50,1045.00,1045.50,172,94
02/14/2002,11:39,1045.50,1045.50,1045.25,1045.25,32,140
02/14/2002,11:40,1045.25,1045.25,1045.00,1045.25,72,142
02/14/2002,11:41,1045.00,1045.00,1044.50,1044.75,79,221
02/14/2002,11:42,1044.75,1045.00,1044.50,1044.75,9,83
02/14/2002,11:43,1044.75,1045.00,1044.75,1045.00,64,20
02/14/2002,11:44,1045.00,1045.25,1044.75,1045.25,251,12
02/14/2002,11:45,1045.50,1046.00,1045.25,1045.75,266,36
02/14/2002,11:46,1045.75,1045.75,1045.25,1045.25,16,130
02/14/2002,11:47,1045.25,1045.75,1045.25,1045.75,176,2
02/14/2002,11:48,1045.75,1046.00,1045.50,1046.00,112,9
02/14/2002,11:49,1046.00,1046.00,1045.75,1045.75,15,126
02/14/2002,11:50,1045.75,1045.75,1045.25,1045.50,47,51
02/14/2002,11:51,1045.75,1045.75,1045.50,1045.75,89,72
02/14/2002,11:52,1045.75,1045.75,1045.25,1045.50,47,66
02/14/2002,11:53,1045.25,1045.50,1045.25,1045.50,5,26
02/14/2002,11:54,1045.25,1045.50,1045.25,1045.25,5,61
02/14/2002,11:55,1045.00,1045.25,1045.00,1045.00,24,117
02/14/2002,11:56,1045.00,1045.25,1045.00,1045.00,1,52
02/14/2002,11:57,1045.00,1045.25,1045.00,1045.00,33,10
02/14/2002,11:58,1045.25,1045.75,1045.25,1045.25,113,45
02/14/2002,11:59,1045.50,1045.50,1045.25,1045.25,18,113
02/14/2002,12:00,1045.25,1045.50,1045.00,1045.25,78,27
02/14/2002,12:01,1045.25,1045.25,1045.00,1045.00,24,102
02/14/2002,12:02,1044.75,1045.25,1044.75,1045.25,87,32
02/14/2002,12:03,1045.00,1045.25,1045.00,1045.00,8,45
02/14/2002,12:04,1045.25,1045.25,1044.75,1044.75,6,77
02/14/2002,12:05,1044.75,1045.00,1044.75,1044.75,13,112
02/14/2002,12:06,1044.50,1045.25,1044.50,1045.00,55,90
02/14/2002,12:07,1045.00,1045.00,1044.50,1045.00,80,45
02/14/2002,12:08,1045.00,1045.00,1044.75,1044.75,11,30
02/14/2002,12:09,1044.75,1045.00,1044.75,1045.00,17,21
02/14/2002,12:10,1045.00,1045.00,1044.75,1045.00,101,4
02/14/2002,12:11,1045.00,1045.25,1045.00,1045.25,81,7
02/14/2002,12:12,1045.25,1045.50,1045.25,1045.50,21,99
02/14/2002,12:13,1045.50,1045.75,1045.50,1045.75,78,53
02/14/2002,12:14,1045.75,1045.75,1045.50,1045.75,170,3
02/14/2002,12:15,1046.00,1046.00,1045.50,1045.50,6,72
02/14/2002,12:16,1045.50,1045.75,1045.25,1045.25,45,51
02/14/2002,12:17,1045.50,1045.50,1045.25,1045.25,43,60
02/14/2002,12:18,1045.50,1045.50,1045.25,1045.25,10,5
02/14/2002,12:19,1045.25,1045.25,1045.00,1045.25,23,63
02/14/2002,12:20,1045.25,1045.50,1045.00,1045.00,8,25
02/14/2002,12:21,1045.00,1045.25,1045.00,1045.25,39,9
02/14/2002,12:22,1045.25,1045.50,1045.00,1045.25,42,4
02/14/2002,12:23,1045.25,1045.75,1045.25,1045.75,32,0
02/14/2002,12:24,1045.50,1045.75,1045.25,1045.25,6,43
02/14/2002,12:25,1045.50,1045.50,1045.25,1045.50,12,1
02/14/2002,12:26,1045.50,1045.75,1045.50,1045.50,39,30
02/14/2002,12:27,1045.50,1045.75,1045.50,1045.75,107,29
02/14/2002,12:28,1045.75,1046.00,1045.25,1045.75,73,105
02/14/2002,12:29,1045.75,1046.00,1045.50,1045.50,26,70
02/14/2002,12:30,1045.75,1046.00,1045.50,1045.75,58,8
02/14/2002,12:31,1046.00,1046.50,1046.00,1046.25,369,79
02/14/2002,12:32,1046.25,1046.50,1046.00,1046.25,173,88
02/14/2002,12:33,1046.25,1046.25,1046.00,1046.25,20,103
02/14/2002,12:34,1046.00,1046.25,1046.00,1046.00,41,144
02/14/2002,12:35,1046.00,1046.25,1045.50,1045.50,9,196
02/14/2002,12:36,1045.50,1045.75,1045.50,1045.50,47,232
02/14/2002,12:37,1045.25,1045.75,1045.25,1045.50,57,66
02/14/2002,12:38,1045.25,1045.25,1044.75,1044.75,22,346
02/14/2002,12:39,1044.75,1044.75,1044.00,1044.00,33,551
02/14/2002,12:40,1044.00,1044.25,1043.75,1044.00,147,348
02/14/2002,12:41,1043.75,1044.00,1043.50,1043.75,62,211
02/14/2002,12:42,1044.00,1044.25,1043.75,1044.00,36,118
02/14/2002,12:43,1044.25,1044.25,1044.00,1044.00,212,10
02/14/2002,12:44,1044.00,1044.25,1043.75,1044.00,25,103
02/14/2002,12:45,1044.00,1044.25,1044.00,1044.25,75,42
02/14/2002,12:46,1044.25,1044.50,1044.00,1044.25,46,89
02/14/2002,12:47,1044.00,1044.25,1044.00,1044.25,67,93
02/14/2002,12:48,1044.25,1044.50,1044.00,1044.25,68,58
02/14/2002,12:49,1044.00,1044.75,1044.00,1044.75,388,92
02/14/2002,12:50,1045.00,1045.00,1044.50,1044.75,80,87
02/14/2002,12:51,1044.75,1044.75,1043.75,1044.25,142,289
02/14/2002,12:52,1044.25,1044.50,1044.00,1044.00,27,121
02/14/2002,12:53,1044.00,1044.00,1043.25,1043.50,151,534
02/14/2002,12:54,1043.50,1043.50,1042.50,1042.75,371,1046
02/14/2002,12:55,1042.50,1042.75,1042.25,1042.75,482,406
02/14/2002,12:56,1042.50,1043.00,1042.50,1042.50,266,186
02/14/2002,12:57,1042.50,1043.00,1042.50,1042.75,247,51
02/14/2002,12:58,1042.75,1042.75,1042.00,1042.25,184,561
02/14/2002,12:59,1042.25,1042.25,1041.50,1041.75,249,516
02/14/2002,13:00,1041.50,1042.25,1041.50,1042.25,392,86
02/14/2002,13:01,1042.25,1042.50,1041.50,1041.75,247,268
02/14/2002,13:02,1041.75,1041.75,1040.50,1040.75,361,714
02/14/2002,13:03,1040.75,1041.25,1040.50,1040.75,656,515
02/14/2002,13:04,1040.75,1041.00,1040.25,1040.50,339,498
02/14/2002,13:05,1040.75,1040.75,1039.75,1040.00,470,899
02/14/2002,13:06,1040.00,1040.75,1039.25,1040.00,1009,542
02/14/2002,13:07,1040.25,1040.75,1040.00,1040.50,331,304
02/14/2002,13:08,1040.50,1040.75,1040.00,1040.25,358,162
02/14/2002,13:09,1040.25,1040.75,1040.25,1040.50,110,172
02/14/2002,13:10,1040.25,1040.75,1040.00,1040.25,713,521
02/14/2002,13:11,1040.00,1040.50,1039.50,1040.25,370,426
02/14/2002,13:12,1040.25,1040.75,1040.00,1040.50,353,240
02/14/2002,13:13,1040.75,1041.00,1040.50,1040.75,252,202
02/14/2002,13:14,1041.00,1041.25,1040.75,1041.00,246,85
02/14/2002,13:15,1041.00,1041.25,1040.50,1041.25,114,195
02/14/2002,13:16,1041.25,1041.25,1040.50,1040.75,142,208
02/14/2002,13:17,1040.75,1041.00,1040.25,1040.50,134,250
02/14/2002,13:18,1040.75,1041.00,1040.00,1040.50,206,259
02/14/2002,13:19,1040.50,1040.75,1040.25,1040.75,125,50
02/14/2002,13:20,1040.50,1041.00,1039.25,1039.50,82,691
02/14/2002,13:21,1039.50,1039.50,1038.75,1039.00,574,621
02/14/2002,13:22,1039.00,1039.25,1038.25,1038.50,204,524
02/14/2002,13:23,1038.50,1039.00,1038.00,1038.75,585,623
02/14/2002,13:24,1038.75,1038.75,1038.25,1038.75,412,739
02/14/2002,13:25,1038.75,1039.25,1038.75,1039.00,285,309
02/14/2002,13:26,1039.00,1039.25,1038.50,1039.25,244,486
02/14/2002,13:27,1039.25,1039.25,1038.25,1038.50,138,719
02/14/2002,13:28,1038.25,1039.00,1038.00,1038.25,391,335
02/14/2002,13:29,1038.25,1038.25,1037.50,1037.75,549,840
02/14/2002,13:30,1037.50,1038.75,1037.50,1038.50,416,220
02/14/2002,13:31,1038.75,1039.25,1038.25,1039.25,318,178
02/14/2002,13:32,1039.25,1039.50,1039.00,1039.50,483,297
02/14/2002,13:33,1039.25,1039.50,1038.75,1039.00,285,190
02/14/2002,13:34,1039.25,1039.75,1039.00,1039.25,199,166
02/14/2002,13:35,1039.50,1040.00,1039.25,1039.75,229,290
02/14/2002,13:36,1039.75,1040.00,1039.00,1039.25,200,654
02/14/2002,13:37,1039.25,1039.50,1039.00,1039.25,165,398
02/14/2002,13:38,1039.25,1039.50,1038.25,1038.50,325,680
02/14/2002,13:39,1038.50,1038.75,1037.75,1038.00,345,724
02/14/2002,13:40,1038.25,1039.00,1038.00,1039.00,513,173
02/14/2002,13:41,1039.00,1039.75,1038.75,1039.50,379,199
02/14/2002,13:42,1039.50,1039.50,1039.00,1039.25,148,98
02/14/2002,13:43,1039.25,1039.50,1038.25,1038.50,118,327
02/14/2002,13:44,1038.50,1039.25,1038.25,1039.25,346,179
02/14/2002,13:45,1039.00,1039.75,1039.00,1039.75,404,151
02/14/2002,13:46,1039.75,1040.00,1039.25,1039.75,253,178
02/14/2002,13:47,1039.75,1039.75,1038.75,1039.00,293,291
02/14/2002,13:48,1039.00,1040.50,1039.00,1040.50,650,149
02/14/2002,13:49,1040.25,1040.50,1040.00,1040.25,272,266
02/14/2002,13:50,1040.25,1040.50,1039.75,1039.75,42,454
02/14/2002,13:51,1039.75,1040.00,1039.25,1039.50,370,412
02/14/2002,13:52,1039.50,1040.50,1039.25,1040.00,381,227
02/14/2002,13:53,1040.00,1040.25,1039.50,1040.00,154,258
02/14/2002,13:54,1040.00,1040.25,1039.75,1040.25,116,233
02/14/2002,13:55,1040.00,1040.50,1039.75,1040.25,315,153
02/14/2002,13:56,1040.00,1040.50,1040.00,1040.00,207,308
02/14/2002,13:57,1039.75,1040.00,1039.00,1039.25,219,478
02/14/2002,13:58,1039.25,1039.50,1038.75,1039.00,175,418
02/14/2002,13:59,1039.00,1039.50,1038.50,1038.50,202,511
02/14/2002,14:00,1038.50,1038.50,1037.50,1038.00,283,470
02/14/2002,14:01,1038.00,1038.25,1037.25,1037.50,280,413
02/14/2002,14:02,1037.25,1037.75,1036.75,1037.00,458,875
02/14/2002,14:03,1036.75,1037.75,1036.75,1037.50,507,376
02/14/2002,14:04,1037.50,1037.75,1036.75,1037.25,397,501
02/14/2002,14:05,1037.00,1037.25,1036.00,1036.25,261,1108
02/14/2002,14:06,1036.25,1036.50,1035.50,1036.00,970,778
02/14/2002,14:07,1036.25,1036.75,1036.00,1036.00,502,548
02/14/2002,14:08,1036.25,1036.25,1035.75,1035.75,228,479
02/14/2002,14:09,1035.75,1036.75,1035.75,1036.25,516,400
02/14/2002,14:10,1036.25,1036.75,1036.00,1036.50,392,339
02/14/2002,14:11,1036.25,1036.75,1036.25,1036.50,348,161
02/14/2002,14:12,1036.50,1036.75,1036.25,1036.50,123,178
02/14/2002,14:13,1036.75,1037.25,1036.25,1036.50,401,229
02/14/2002,14:14,1036.75,1037.75,1036.75,1037.50,365,159
02/14/2002,14:15,1037.50,1037.50,1037.00,1037.00,76,322
02/14/2002,14:16,1037.00,1037.25,1036.25,1036.50,115,426
02/14/2002,14:17,1036.50,1037.00,1035.50,1035.75,482,665
02/14/2002,14:18,1036.00,1036.00,1034.00,1035.00,722,1227
02/14/2002,14:19,1034.75,1035.25,1034.50,1035.00,687,426
02/14/2002,14:20,1035.00,1035.50,1034.75,1035.50,635,393
02/14/2002,14:21,1035.25,1035.50,1034.75,1035.25,243,313
02/14/2002,14:22,1035.25,1035.50,1034.75,1035.00,91,208
02/14/2002,14:23,1035.00,1035.25,1034.75,1035.00,148,320
02/14/2002,14:24,1035.25,1035.50,1034.00,1034.25,372,892
02/14/2002,14:25,1034.50,1035.00,1034.50,1034.75,323,191
02/14/2002,14:26,1035.00,1035.75,1035.00,1035.75,500,237
02/14/2002,14:27,1035.75,1036.00,1035.50,1035.75,338,51
02/14/2002,14:28,1035.75,1036.25,1035.50,1035.75,198,258
02/14/2002,14:29,1035.75,1036.00,1035.50,1035.75,94,156
02/14/2002,14:30,1035.75,1036.00,1035.50,1035.50,89,168
02/14/2002,14:31,1035.75,1036.50,1035.75,1036.25,421,75
02/14/2002,14:32,1036.50,1036.75,1036.25,1036.50,215,128
02/14/2002,14:33,1036.50,1036.75,1036.00,1036.25,100,265
02/14/2002,14:34,1036.25,1037.00,1036.00,1036.75,418,195
02/14/2002,14:35,1036.75,1037.00,1036.00,1036.25,227,363
02/14/2002,14:36,1036.25,1036.25,1035.75,1036.00,195,258
02/14/2002,14:37,1036.00,1036.75,1035.75,1036.50,271,185
02/14/2002,14:38,1036.50,1036.75,1036.00,1036.75,143,101
02/14/2002,14:39,1036.50,1036.75,1036.25,1036.50,110,267
02/14/2002,14:40,1036.75,1037.00,1036.50,1037.00,380,192
02/14/2002,14:41,1037.00,1037.50,1036.75,1037.00,380,424
02/14/2002,14:42,1037.00,1037.75,1037.00,1037.75,188,214
02/14/2002,14:43,1037.50,1038.00,1037.50,1038.00,521,163
02/14/2002,14:44,1038.25,1038.25,1037.75,1038.00,230,301
02/14/2002,14:45,1038.00,1038.25,1038.00,1038.00,169,217
02/14/2002,14:46,1038.00,1039.25,1037.75,1038.75,1080,334
02/14/2002,14:47,1038.75,1039.00,1038.50,1039.00,446,271
02/14/2002,14:48,1039.00,1039.00,1038.25,1038.50,159,370
02/14/2002,14:49,1038.50,1038.50,1037.75,1037.75,321,334
02/14/2002,14:50,1038.00,1038.25,1037.50,1038.00,361,406
02/14/2002,14:51,1038.00,1039.25,1038.00,1039.00,608,367
02/14/2002,14:52,1039.00,1039.25,1038.75,1038.75,277,415
02/14/2002,14:53,1039.00,1039.25,1038.75,1039.00,518,62
02/14/2002,14:54,1039.25,1039.75,1038.75,1039.75,818,560
02/14/2002,14:55,1039.75,1040.00,1039.25,1039.50,309,294
02/14/2002,14:56,1039.75,1040.00,1039.00,1039.00,295,663
02/14/2002,14:57,1039.00,1039.00,1038.50,1039.00,405,396
02/14/2002,14:58,1039.00,1039.50,1038.75,1039.50,487,378
02/14/2002,14:59,1039.50,1039.50,1038.50,1038.75,210,584
02/14/2002,15:00,1038.50,1038.75,1037.75,1038.00,348,914
02/14/2002,15:01,1038.00,1038.50,1038.00,1038.25,469,224
02/14/2002,15:02,1038.25,1038.50,1038.00,1038.50,496,231
02/14/2002,15:03,1038.50,1038.75,1038.00,1038.50,185,541
02/14/2002,15:04,1038.50,1039.00,1038.50,1039.00,411,271
02/14/2002,15:05,1038.75,1039.25,1038.75,1038.75,147,272
02/14/2002,15:06,1038.75,1039.00,1038.50,1038.75,13,285
02/14/2002,15:07,1038.50,1038.75,1038.25,1038.25,151,255
02/14/2002,15:08,1038.50,1038.75,1038.50,1038.75,72,120
02/14/2002,15:09,1038.50,1038.75,1038.25,1038.25,50,149
02/14/2002,15:10,1038.75,1039.00,1038.50,1038.75,132,72
02/14/2002,15:11,1038.75,1039.00,1038.50,1038.75,23,180
02/14/2002,15:12,1038.75,1039.00,1038.50,1038.75,98,24
02/14/2002,15:13,1039.00,1039.00,1038.50,1039.00,101,59
02/14/2002,15:14,1039.00,1039.25,1038.75,1039.00,121,32
02/14/2002,15:15,1039.00,1039.25,1038.50,1038.75,370,379
02/14/2002,15:46,1038.75,1038.75,1037.50,1038.00,26,99
02/14/2002,15:47,1037.75,1038.25,1037.75,1038.00,8,14
02/14/2002,15:48,1038.25,1038.25,1038.00,1038.25,2,2
02/14/2002,15:49,1038.00,1038.00,1038.00,1038.00,0,14
02/14/2002,15:50,1038.25,1038.50,1038.25,1038.50,43,0
02/14/2002,15:51,1038.25,1038.25,1038.00,1038.00,0,25
02/14/2002,15:52,1038.25,1038.25,1038.00,1038.25,18,1
02/14/2002,15:53,1038.00,1038.25,1038.00,1038.25,15,8
02/14/2002,15:54,1038.25,1038.25,1038.25,1038.25,3,0
02/14/2002,15:55,1038.00,1038.00,1038.00,1038.00,0,2
02/14/2002,15:56,1038.25,1038.25,1038.00,1038.25,8,6
02/14/2002,15:57,1038.25,1038.50,1038.25,1038.25,118,12
02/14/2002,15:58,1038.50,1038.50,1038.50,1038.50,9,0
02/14/2002,15:59,1038.50,1038.50,1038.50,1038.50,16,0
02/14/2002,16:00,1038.50,1038.75,1038.25,1038.75,41,2
02/14/2002,17:02,1038.50,1038.50,1038.50,1038.50,0,1
02/14/2002,17:03,1038.50,1038.50,1038.50,1038.50,0,3
02/14/2002,17:04,1038.25,1038.25,1038.25,1038.25,0,2
02/14/2002,17:08,1038.00,1038.00,1038.00,1038.00,0,1
02/14/2002,17:11,1038.25,1038.25,1038.25,1038.25,1,0
02/14/2002,17:13,1038.25,1038.25,1038.25,1038.25,2,0
02/14/2002,17:16,1038.25,1038.25,1038.25,1038.25,2,0
02/14/2002,17:19,1038.25,1038.25,1038.25,1038.25,2,0
02/14/2002,17:21,1038.25,1038.25,1038.25,1038.25,3,0
02/14/2002,17:23,1038.25,1038.25,1038.25,1038.25,2,0
02/14/2002,17:24,1038.50,1038.50,1038.50,1038.50,20,0
02/14/2002,17:25,1038.50,1038.50,1038.50,1038.50,3,0
02/14/2002,17:28,1038.75,1038.75,1038.75,1038.75,1,0
02/14/2002,17:33,1038.25,1038.25,1038.25,1038.25,0,1
02/14/2002,17:35,1038.50,1038.50,1038.50,1038.50,2,0
02/14/2002,17:36,1038.50,1038.50,1038.50,1038.50,1,0
02/14/2002,17:37,1038.50,1038.50,1038.50,1038.50,1,0
02/14/2002,17:42,1038.50,1038.50,1038.50,1038.50,2,0
02/14/2002,17:43,1038.50,1038.50,1038.50,1038.50,1,0
02/14/2002,17:44,1038.50,1038.50,1038.50,1038.50,2,0
02/14/2002,17:48,1038.50,1038.50,1038.50,1038.50,15,0
02/14/2002,17:49,1038.50,1038.50,1038.50,1038.50,3,0
02/14/2002,17:52,1038.75,1038.75,1038.75,1038.75,2,0
02/14/2002,17:54,1038.75,1038.75,1038.75,1038.75,1,0
02/14/2002,17:57,1038.75,1038.75,1038.75,1038.75,2,0
02/14/2002,17:58,1039.00,1039.00,1039.00,1039.00,6,0
02/14/2002,18:01,1039.25,1039.25,1039.25,1039.25,1,0
02/14/2002,18:03,1039.00,1039.00,1039.00,1039.00,0,3
02/14/2002,18:09,1039.00,1039.00,1039.00,1039.00,0,1
02/14/2002,18:18,1039.00,1039.00,1039.00,1039.00,0,2
02/14/2002,18:20,1039.00,1039.25,1039.00,1039.25,5,4
02/14/2002,18:21,1039.25,1039.25,1039.00,1039.00,5,8
02/14/2002,18:23,1039.25,1039.25,1039.25,1039.25,1,0
02/14/2002,18:27,1039.25,1039.25,1039.25,1039.25,1,0
02/14/2002,18:29,1039.25,1039.75,1039.25,1039.75,7,0
02/14/2002,18:30,1039.50,1039.50,1039.50,1039.50,0,1
02/14/2002,18:31,1039.50,1039.50,1039.50,1039.50,0,1
02/14/2002,18:32,1039.75,1039.75,1039.75,1039.75,1,0
02/14/2002,18:33,1039.50,1039.50,1039.50,1039.50,0,2
02/14/2002,18:34,1039.50,1039.50,1039.50,1039.50,0,1
02/14/2002,18:37,1039.75,1039.75,1039.75,1039.75,3,0
02/14/2002,18:38,1039.50,1039.50,1039.50,1039.50,0,1
02/14/2002,18:40,1039.25,1039.25,1039.25,1039.25,0,1
02/14/2002,18:44,1039.25,1039.50,1039.25,1039.50,1,1
02/14/2002,18:45,1039.50,1039.50,1039.50,1039.50,8,0
02/14/2002,18:49,1039.50,1039.50,1039.50,1039.50,1,0
02/14/2002,18:52,1039.25,1039.25,1039.25,1039.25,0,3
02/14/2002,18:53,1039.50,1039.50,1039.50,1039.50,1,0
02/14/2002,18:55,1039.00,1039.00,1039.00,1039.00,0,3
02/14/2002,19:00,1039.00,1039.00,1039.00,1039.00,0,2
02/14/2002,19:03,1039.00,1039.00,1039.00,1039.00,0,1
02/14/2002,19:04,1039.25,1039.25,1039.25,1039.25,1,0
02/14/2002,19:11,1039.25,1039.25,1039.25,1039.25,2,0
02/14/2002,19:14,1039.00,1039.00,1039.00,1039.00,0,1
02/14/2002,19:15,1039.00,1039.00,1039.00,1039.00,0,1
02/14/2002,19:16,1039.00,1039.00,1039.00,1039.00,0,2
02/14/2002,19:21,1038.75,1038.75,1038.75,1038.75,0,5
02/14/2002,19:25,1038.75,1038.75,1038.75,1038.75,0,3
02/14/2002,19:28,1038.75,1038.75,1038.75,1038.75,0,5
02/14/2002,19:29,1038.75,1039.00,1038.75,1039.00,4,1
02/14/2002,19:31,1039.00,1039.00,1039.00,1039.00,1,0
02/14/2002,19:35,1039.25,1039.25,1039.25,1039.25,1,0
02/14/2002,19:38,1039.25,1039.50,1039.00,1039.50,18,4
02/14/2002,19:39,1039.50,1039.50,1039.50,1039.50,3,0
02/14/2002,19:44,1039.75,1039.75,1039.75,1039.75,2,0
02/14/2002,19:45,1039.50,1039.50,1039.50,1039.50,0,1
02/14/2002,19:46,1039.50,1039.50,1039.50,1039.50,0,1
02/14/2002,19:55,1039.75,1039.75,1039.75,1039.75,1,0
02/14/2002,19:57,1039.50,1039.50,1039.00,1039.00,0,4
02/14/2002,20:01,1039.25,1039.25,1039.25,1039.25,1,0
02/14/2002,20:03,1039.50,1039.50,1039.50,1039.50,3,0
02/14/2002,20:06,1039.50,1039.50,1039.25,1039.25,1,1
02/14/2002,20:07,1039.25,1039.25,1039.00,1039.00,0,4
02/14/2002,20:09,1039.25,1039.25,1039.25,1039.25,1,0
02/14/2002,20:11,1039.25,1039.25,1039.25,1039.25,1,0
02/14/2002,20:14,1039.00,1039.00,1038.75,1038.75,0,9
02/14/2002,20:15,1038.75,1038.75,1038.75,1038.75,0,2
02/14/2002,20:18,1039.00,1039.00,1039.00,1039.00,4,0
02/14/2002,20:22,1038.75,1038.75,1038.75,1038.75,0,5
02/14/2002,20:35,1039.00,1039.00,1039.00,1039.00,1,0
02/14/2002,20:41,1038.75,1038.75,1038.75,1038.75,0,3
02/14/2002,20:42,1039.00,1039.00,1039.00,1039.00,1,0
02/14/2002,20:45,1039.00,1039.00,1039.00,1039.00,4,0
02/14/2002,20:47,1039.00,1039.00,1039.00,1039.00,1,0
02/14/2002,20:48,1039.00,1039.00,1039.00,1039.00,2,0
02/14/2002,20:53,1039.25,1039.25,1039.00,1039.00,1,1
02/14/2002,20:59,1039.25,1039.25,1039.25,1039.25,1,0
02/14/2002,21:05,1039.50,1039.50,1039.50,1039.50,5,0
02/14/2002,21:06,1039.75,1039.75,1039.75,1039.75,1,0
02/14/2002,21:15,1039.50,1039.50,1039.50,1039.50,0,2
02/14/2002,21:16,1039.50,1039.50,1039.50,1039.50,0,1
02/14/2002,21:25,1039.50,1039.50,1039.50,1039.50,0,4
02/14/2002,21:33,1039.50,1039.50,1039.50,1039.50,0,5
02/14/2002,21:37,1039.50,1039.50,1039.50,1039.50,0,1
02/14/2002,21:42,1039.75,1039.75,1039.50,1039.75,32,5
02/14/2002,21:44,1039.75,1039.75,1039.75,1039.75,10,0
02/14/2002,21:45,1039.75,1039.75,1039.75,1039.75,3,0
02/14/2002,21:46,1039.75,1039.75,1039.75,1039.75,3,0
02/14/2002,21:47,1039.75,1039.75,1039.75,1039.75,1,0
02/14/2002,21:48,1039.75,1039.75,1039.75,1039.75,5,0
02/14/2002,21:49,1039.75,1039.75,1039.75,1039.75,5,0
02/14/2002,21:50,1039.75,1039.75,1039.75,1039.75,5,0
02/14/2002,23:01,1039.75,1040.00,1039.75,1040.00,13,0
02/14/2002,23:08,1039.75,1039.75,1039.75,1039.75,0,3
02/14/2002,23:14,1039.50,1039.50,1039.50,1039.50,0,1
02/14/2002,23:16,1039.25,1039.25,1039.25,1039.25,0,1
02/14/2002,23:22,1039.50,1039.50,1039.50,1039.50,1,0
02/14/2002,23:24,1039.25,1039.25,1039.25,1039.25,0,1
02/14/2002,23:26,1039.25,1039.25,1039.25,1039.25,0,1
02/14/2002,23:30,1039.25,1039.25,1039.25,1039.25,0,7
02/14/2002,23:32,1039.25,1039.25,1039.25,1039.25,0,2
02/14/2002,23:33,1039.25,1039.25,1039.25,1039.25,0,1
02/14/2002,23:38,1039.50,1039.75,1039.50,1039.75,4,0
02/14/2002,23:39,1039.75,1039.75,1039.75,1039.75,2,0
02/14/2002,23:44,1040.00,1040.00,1040.00,1040.00,73,0
02/14/2002,23:45,1039.75,1039.75,1039.75,1039.75,0,7
02/14/2002,23:50,1039.75,1039.75,1039.75,1039.75,0,5
02/14/2002,23:51,1039.75,1039.75,1039.75,1039.75,0,2
02/14/2002,23:52,1039.75,1039.75,1039.75,1039.75,0,3
02/14/2002,23:59,1040.00,1040.00,1040.00,1040.00,2,0
02/15/2002,00:03,1040.00,1040.00,1040.00,1040.00,1,0
02/15/2002,00:07,1039.75,1039.75,1039.75,1039.75,0,1
02/15/2002,00:11,1040.00,1040.00,1040.00,1040.00,1,0
02/15/2002,00:17,1039.75,1039.75,1039.75,1039.75,0,1
02/15/2002,00:20,1039.75,1039.75,1039.75,1039.75,0,1
02/15/2002,00:22,1039.75,1039.75,1039.75,1039.75,0,1
02/15/2002,00:25,1039.75,1039.75,1039.75,1039.75,0,1
02/15/2002,00:26,1039.75,1039.75,1039.75,1039.75,0,2
02/15/2002,00:29,1039.75,1039.75,1039.75,1039.75,0,5
02/15/2002,00:34,1039.75,1039.75,1039.75,1039.75,0,2
02/15/2002,00:36,1040.00,1040.00,1040.00,1040.00,1,0
02/15/2002,00:40,1040.00,1040.00,1040.00,1040.00,2,0
02/15/2002,00:41,1039.75,1039.75,1039.75,1039.75,0,3
02/15/2002,00:42,1039.50,1039.50,1039.25,1039.25,0,5
02/15/2002,00:45,1039.25,1039.25,1039.25,1039.25,0,1
02/15/2002,00:49,1039.25,1039.25,1039.25,1039.25,0,1
02/15/2002,00:50,1039.25,1039.25,1039.25,1039.25,0,4
02/15/2002,01:01,1039.50,1039.50,1039.50,1039.50,1,0
02/15/2002,01:04,1039.25,1039.25,1039.25,1039.25,0,2
02/15/2002,01:08,1039.00,1039.00,1039.00,1039.00,0,2
02/15/2002,01:12,1038.75,1038.75,1038.75,1038.75,0,1
02/15/2002,01:14,1039.00,1039.00,1039.00,1039.00,1,0
02/15/2002,01:16,1039.00,1039.00,1039.00,1039.00,1,0
02/15/2002,01:18,1039.00,1039.00,1039.00,1039.00,1,0
02/15/2002,01:19,1039.00,1039.00,1039.00,1039.00,2,0
02/15/2002,01:33,1039.00,1039.25,1039.00,1039.25,7,0
02/15/2002,01:34,1039.25,1039.25,1039.25,1039.25,7,0
02/15/2002,01:36,1039.25,1039.25,1039.25,1039.25,3,0
02/15/2002,01:37,1039.25,1039.25,1039.25,1039.25,2,0
02/15/2002,01:38,1039.25,1039.25,1039.25,1039.25,1,0
02/15/2002,01:42,1039.00,1039.00,1039.00,1039.00,0,5
02/15/2002,01:43,1038.75,1038.75,1038.75,1038.75,0,1
02/15/2002,01:46,1039.25,1039.25,1039.25,1039.25,2,0
02/15/2002,01:48,1039.25,1039.25,1039.25,1039.25,1,0
02/15/2002,01:55,1039.25,1039.25,1039.25,1039.25,1,0
02/15/2002,01:59,1039.25,1039.25,1039.25,1039.25,3,0
02/15/2002,02:01,1039.25,1039.25,1039.25,1039.25,5,0
02/15/2002,02:02,1039.00,1039.00,1039.00,1039.00,0,1
02/15/2002,02:05,1039.00,1039.00,1039.00,1039.00,0,1
02/15/2002,02:07,1039.00,1039.00,1039.00,1039.00,0,1
02/15/2002,02:10,1039.00,1039.00,1039.00,1039.00,0,2
02/15/2002,02:11,1039.00,1039.00,1039.00,1039.00,0,1
02/15/2002,02:12,1039.00,1039.00,1039.00,1039.00,0,2
02/15/2002,02:15,1039.25,1039.25,1039.25,1039.25,4,0
02/15/2002,02:16,1039.25,1039.50,1039.25,1039.50,6,3
02/15/2002,02:17,1039.00,1039.00,1039.00,1039.00,0,2
02/15/2002,02:18,1039.00,1039.00,1038.75,1038.75,0,2
02/15/2002,02:19,1039.25,1039.25,1039.25,1039.25,2,0
02/15/2002,02:20,1039.25,1039.25,1039.25,1039.25,1,0
02/15/2002,02:21,1039.00,1039.00,1039.00,1039.00,0,2
02/15/2002,02:22,1039.00,1039.00,1039.00,1039.00,0,3
02/15/2002,02:27,1038.75,1038.75,1038.75,1038.75,0,5
02/15/2002,02:29,1038.75,1038.75,1038.75,1038.75,0,1
02/15/2002,02:31,1038.50,1038.50,1038.50,1038.50,0,1
02/15/2002,02:32,1038.50,1038.50,1038.25,1038.25,0,10
02/15/2002,02:33,1038.25,1038.25,1038.25,1038.25,0,2
02/15/2002,02:35,1038.00,1038.00,1038.00,1038.00,0,1
02/15/2002,02:36,1038.00,1038.25,1038.00,1038.25,5,1
02/15/2002,02:37,1038.50,1038.75,1038.50,1038.75,3,0
02/15/2002,02:39,1038.50,1038.50,1038.50,1038.50,0,5
02/15/2002,02:44,1038.75,1038.75,1038.75,1038.75,1,0
02/15/2002,02:45,1038.50,1038.50,1038.50,1038.50,0,7
02/15/2002,02:46,1038.25,1038.25,1038.25,1038.25,0,1
02/15/2002,02:51,1038.25,1038.25,1038.25,1038.25,0,26
02/15/2002,02:52,1038.25,1038.25,1038.25,1038.25,0,14
02/15/2002,02:56,1038.25,1038.25,1038.25,1038.25,0,3
02/15/2002,02:57,1038.25,1038.25,1038.25,1038.25,0,1
02/15/2002,02:58,1038.00,1038.00,1038.00,1038.00,0,6
02/15/2002,02:59,1038.25,1038.25,1038.25,1038.25,1,0
02/15/2002,03:00,1038.50,1038.50,1038.50,1038.50,3,0
02/15/2002,03:01,1038.50,1038.50,1038.50,1038.50,2,0
02/15/2002,03:02,1038.50,1038.75,1038.50,1038.75,6,0
02/15/2002,03:04,1038.75,1039.00,1038.75,1038.75,2,1
02/15/2002,03:08,1039.00,1039.00,1039.00,1039.00,1,0
02/15/2002,03:10,1039.00,1039.25,1039.00,1039.00,8,2
02/15/2002,03:11,1039.00,1039.25,1039.00,1039.25,2,4
02/15/2002,03:15,1039.50,1039.50,1039.50,1039.50,6,0
02/15/2002,03:21,1039.25,1039.25,1039.00,1039.00,0,6
02/15/2002,03:22,1039.25,1039.25,1039.25,1039.25,4,0
02/15/2002,03:23,1039.50,1039.75,1039.25,1039.50,21,1
02/15/2002,03:26,1039.25,1039.25,1039.25,1039.25,0,3
02/15/2002,03:28,1039.50,1039.50,1039.50,1039.50,3,0
02/15/2002,03:31,1039.75,1039.75,1039.75,1039.75,4,0
02/15/2002,03:32,1039.75,1039.75,1039.75,1039.75,6,0
02/15/2002,03:33,1039.50,1039.50,1039.50,1039.50,0,4
02/15/2002,03:34,1039.25,1039.25,1039.25,1039.25,0,6
02/15/2002,03:35,1039.50,1039.50,1039.50,1039.50,4,0
02/15/2002,03:37,1039.50,1039.50,1039.50,1039.50,1,0
02/15/2002,03:40,1039.25,1039.25,1039.25,1039.25,0,14
02/15/2002,03:41,1039.25,1039.25,1039.25,1039.25,0,12
02/15/2002,03:42,1039.25,1039.25,1039.25,1039.25,0,1
02/15/2002,03:43,1039.25,1039.50,1039.25,1039.50,1,18
02/15/2002,03:44,1039.50,1039.50,1039.50,1039.50,3,0
02/15/2002,03:46,1039.75,1040.00,1039.75,1040.00,4,0
02/15/2002,03:47,1039.75,1039.75,1039.75,1039.75,0,1
02/15/2002,03:50,1039.50,1039.50,1039.50,1039.50,0,1
02/15/2002,03:52,1040.00,1040.00,1040.00,1040.00,1,0
02/15/2002,03:54,1039.75,1039.75,1039.75,1039.75,0,1
02/15/2002,03:57,1040.00,1040.25,1040.00,1040.25,6,0
02/15/2002,03:58,1040.25,1040.25,1040.25,1040.25,5,0
02/15/2002,03:59,1040.00,1040.00,1040.00,1040.00,0,2
02/15/2002,04:00,1040.00,1040.00,1040.00,1040.00,0,1
02/15/2002,04:04,1040.00,1040.00,1040.00,1040.00,0,1
02/15/2002,04:07,1039.75,1039.75,1039.50,1039.50,0,2
02/15/2002,04:08,1039.75,1039.75,1039.75,1039.75,1,0
02/15/2002,04:11,1040.00,1040.00,1040.00,1040.00,6,0
02/15/2002,04:17,1039.75,1039.75,1039.75,1039.75,0,40
02/15/2002,04:18,1039.75,1039.75,1039.75,1039.75,0,5
02/15/2002,04:19,1039.50,1039.50,1039.50,1039.50,0,1
02/15/2002,04:22,1039.25,1039.25,1039.25,1039.25,0,4
02/15/2002,04:24,1039.00,1039.00,1039.00,1039.00,0,1
02/15/2002,04:25,1039.00,1039.25,1039.00,1039.25,31,3
02/15/2002,04:26,1039.25,1039.25,1039.25,1039.25,32,0
02/15/2002,04:27,1039.25,1039.25,1039.25,1039.25,2,0
02/15/2002,04:32,1039.00,1039.00,1039.00,1039.00,0,1
02/15/2002,04:33,1038.75,1038.75,1038.75,1038.75,0,4
02/15/2002,04:34,1038.75,1038.75,1038.75,1038.75,0,5
02/15/2002,04:36,1038.75,1038.75,1038.75,1038.75,0,1
02/15/2002,04:37,1039.25,1039.25,1039.25,1039.25,1,0
02/15/2002,04:41,1038.75,1038.75,1038.75,1038.75,0,2
02/15/2002,04:43,1038.50,1038.50,1038.50,1038.50,0,2
02/15/2002,04:44,1038.50,1038.50,1038.25,1038.25,0,3
02/15/2002,04:45,1038.25,1038.75,1038.25,1038.75,5,1
02/15/2002,04:46,1038.75,1038.75,1038.75,1038.75,1,0
02/15/2002,04:47,1038.75,1038.75,1038.75,1038.75,1,0
02/15/2002,04:48,1038.75,1038.75,1038.75,1038.75,1,0
02/15/2002,04:51,1038.75,1038.75,1038.75,1038.75,3,0
02/15/2002,04:53,1038.75,1038.75,1038.75,1038.75,3,0
02/15/2002,04:54,1038.50,1038.50,1038.50,1038.50,0,1
02/15/2002,05:00,1038.75,1038.75,1038.75,1038.75,1,0
02/15/2002,05:01,1038.75,1038.75,1038.75,1038.75,1,0
02/15/2002,05:02,1038.75,1038.75,1038.75,1038.75,3,0
02/15/2002,05:04,1038.75,1038.75,1038.75,1038.75,2,0
02/15/2002,05:07,1038.75,1038.75,1038.75,1038.75,8,0
02/15/2002,05:09,1038.75,1038.75,1038.75,1038.75,1,0
02/15/2002,05:12,1038.75,1038.75,1038.75,1038.75,11,0
02/15/2002,05:14,1038.75,1038.75,1038.75,1038.75,1,0
02/15/2002,05:16,1038.75,1038.75,1038.75,1038.75,1,0
02/15/2002,05:17,1038.75,1038.75,1038.75,1038.75,2,0
02/15/2002,05:22,1038.75,1039.00,1038.75,1039.00,20,0
02/15/2002,05:23,1038.75,1038.75,1038.75,1038.75,0,1
02/15/2002,05:24,1038.75,1038.75,1038.75,1038.75,0,6
02/15/2002,05:25,1038.50,1038.50,1038.50,1038.50,0,1
02/15/2002,05:26,1039.00,1039.00,1039.00,1039.00,18,0
02/15/2002,05:27,1039.00,1039.00,1039.00,1039.00,2,0
02/15/2002,05:31,1039.00,1039.00,1039.00,1039.00,9,0
02/15/2002,05:32,1039.25,1039.25,1039.25,1039.25,22,0
02/15/2002,05:33,1039.25,1039.25,1039.00,1039.00,1,1
02/15/2002,05:34,1039.25,1039.25,1039.25,1039.25,3,0
02/15/2002,05:35,1039.25,1039.25,1039.25,1039.25,9,0
02/15/2002,05:36,1039.00,1039.25,1039.00,1039.25,2,1
02/15/2002,05:37,1039.00,1039.00,1039.00,1039.00,0,1
02/15/2002,05:39,1038.75,1038.75,1038.75,1038.75,0,1
02/15/2002,05:40,1038.75,1038.75,1038.75,1038.75,0,6
02/15/2002,05:42,1038.75,1038.75,1038.50,1038.50,0,29
02/15/2002,05:43,1038.50,1038.50,1038.50,1038.50,0,1
02/15/2002,05:44,1038.50,1038.50,1038.50,1038.50,0,1
02/15/2002,05:45,1038.50,1038.50,1038.25,1038.25,0,61
02/15/2002,05:46,1038.50,1038.50,1038.50,1038.50,1,0
02/15/2002,05:47,1038.50,1038.50,1038.25,1038.25,2,1
02/15/2002,05:50,1038.50,1038.50,1038.50,1038.50,21,0
02/15/2002,05:52,1038.50,1038.50,1038.50,1038.50,4,0
02/15/2002,05:53,1038.75,1038.75,1038.75,1038.75,2,0
02/15/2002,05:56,1038.75,1038.75,1038.75,1038.75,1,0
02/15/2002,05:58,1038.50,1038.75,1038.50,1038.75,1,1
02/15/2002,05:59,1038.50,1038.50,1038.50,1038.50,0,11
02/15/2002,06:01,1038.50,1038.50,1038.25,1038.25,0,6
02/15/2002,06:02,1038.25,1038.25,1037.50,1037.50,0,37
02/15/2002,06:03,1037.50,1037.75,1037.50,1037.75,8,1
02/15/2002,06:04,1037.75,1037.75,1037.75,1037.75,8,0
02/15/2002,06:05,1037.75,1037.75,1037.50,1037.75,8,1
02/15/2002,06:08,1037.50,1037.50,1037.50,1037.50,0,5
02/15/2002,06:10,1037.75,1037.75,1037.75,1037.75,29,0
02/15/2002,06:11,1037.75,1038.00,1037.75,1038.00,23,0
02/15/2002,06:12,1037.75,1037.75,1037.75,1037.75,0,9
02/15/2002,06:13,1037.50,1037.75,1037.50,1037.75,3,24
02/15/2002,06:16,1037.50,1037.50,1037.50,1037.50,0,3
02/15/2002,06:17,1037.75,1037.75,1037.75,1037.75,2,0
02/15/2002,06:18,1037.75,1037.75,1037.75,1037.75,1,0
02/15/2002,06:19,1037.75,1038.00,1037.50,1038.00,3,1
02/15/2002,06:20,1037.75,1037.75,1037.75,1037.75,0,1
02/15/2002,06:21,1037.50,1037.50,1037.25,1037.25,0,7
02/15/2002,06:22,1037.50,1037.50,1037.50,1037.50,4,0
02/15/2002,06:23,1037.50,1037.50,1037.50,1037.50,2,0
02/15/2002,06:24,1037.50,1037.50,1037.25,1037.25,2,57
02/15/2002,06:25,1037.25,1037.25,1037.25,1037.25,0,24
02/15/2002,06:26,1037.25,1037.25,1037.00,1037.00,0,3
02/15/2002,06:27,1037.25,1037.25,1037.25,1037.25,50,0
02/15/2002,06:28,1037.25,1037.25,1037.00,1037.00,10,5
02/15/2002,06:29,1037.25,1037.25,1037.25,1037.25,10,0
02/15/2002,06:30,1037.25,1037.25,1037.25,1037.25,2,0
02/15/2002,06:31,1037.25,1037.50,1037.25,1037.25,28,5
02/15/2002,06:32,1037.25,1037.25,1037.00,1037.00,0,58
02/15/2002,06:33,1037.00,1037.00,1037.00,1037.00,0,7
02/15/2002,06:34,1037.00,1037.00,1037.00,1037.00,0,2
02/15/2002,06:35,1037.00,1037.00,1037.00,1037.00,0,6
02/15/2002,06:36,1037.00,1037.00,1036.75,1036.75,0,18
02/15/2002,06:37,1036.75,1037.00,1036.75,1037.00,6,5
02/15/2002,06:38,1037.00,1037.00,1037.00,1037.00,2,0
02/15/2002,06:40,1037.00,1037.00,1036.75,1037.00,8,2
02/15/2002,06:41,1037.00,1037.25,1037.00,1037.25,41,0
02/15/2002,06:42,1037.25,1037.25,1037.25,1037.25,3,0
02/15/2002,06:43,1037.25,1037.25,1037.25,1037.25,12,0
02/15/2002,06:44,1037.25,1037.25,1037.25,1037.25,8,0
02/15/2002,06:45,1037.25,1037.25,1037.25,1037.25,1,0
02/15/2002,06:46,1037.25,1037.25,1037.25,1037.25,10,0
02/15/2002,06:47,1037.25,1037.50,1037.25,1037.25,20,29
02/15/2002,06:48,1037.25,1037.50,1037.25,1037.50,6,7
02/15/2002,06:50,1037.50,1037.50,1037.50,1037.50,3,0
02/15/2002,06:52,1037.50,1037.75,1037.50,1037.75,4,0
02/15/2002,06:53,1037.75,1038.00,1037.75,1038.00,31,1
02/15/2002,06:54,1038.00,1038.00,1038.00,1038.00,2,0
02/15/2002,06:55,1038.00,1038.00,1038.00,1038.00,16,0
02/15/2002,06:56,1038.25,1038.25,1038.25,1038.25,4,0
02/15/2002,06:57,1038.25,1038.75,1038.25,1038.75,59,22
02/15/2002,06:58,1038.25,1038.50,1038.25,1038.50,4,3
02/15/2002,06:59,1038.50,1038.50,1038.25,1038.25,20,5
02/15/2002,07:00,1038.25,1038.25,1038.25,1038.25,0,6
02/15/2002,07:02,1038.25,1038.25,1038.00,1038.00,0,15
02/15/2002,07:03,1038.25,1038.25,1038.00,1038.00,10,4
02/15/2002,07:04,1038.25,1038.25,1038.25,1038.25,9,0
02/15/2002,07:05,1038.25,1038.25,1038.25,1038.25,2,0
02/15/2002,07:07,1038.25,1038.25,1038.25,1038.25,2,0
02/15/2002,07:08,1038.00,1038.00,1037.75,1037.75,0,8
02/15/2002,07:09,1037.75,1037.75,1037.50,1037.50,0,22
02/15/2002,07:10,1037.50,1037.75,1037.50,1037.50,3,9
02/15/2002,07:11,1037.75,1037.75,1037.50,1037.75,2,2
02/15/2002,07:12,1037.50,1037.75,1037.50,1037.75,6,3
02/15/2002,07:13,1037.75,1038.00,1037.75,1037.75,2,5
02/15/2002,07:14,1037.75,1037.75,1037.50,1037.50,2,12
02/15/2002,07:15,1037.50,1037.50,1037.25,1037.25,5,7
02/15/2002,07:16,1037.25,1037.25,1037.25,1037.25,0,3
02/15/2002,07:17,1037.50,1037.75,1037.50,1037.75,9,0
02/15/2002,07:18,1037.50,1037.50,1037.50,1037.50,0,2
02/15/2002,07:19,1037.50,1037.75,1037.50,1037.75,3,1
02/15/2002,07:20,1037.75,1037.75,1037.50,1037.50,2,1
02/15/2002,07:21,1037.50,1037.75,1037.50,1037.50,1,32
02/15/2002,07:22,1037.50,1037.50,1037.50,1037.50,0,2
02/15/2002,07:23,1037.50,1037.50,1037.50,1037.50,0,7
02/15/2002,07:24,1037.75,1037.75,1037.75,1037.75,10,0
02/15/2002,07:25,1037.75,1038.00,1037.75,1038.00,7,0
02/15/2002,07:26,1038.00,1038.00,1038.00,1038.00,16,0
02/15/2002,07:27,1038.25,1038.25,1037.75,1038.25,19,7
02/15/2002,07:28,1038.00,1038.00,1038.00,1038.00,0,1
02/15/2002,07:29,1038.25,1038.25,1038.00,1038.00,11,2
02/15/2002,07:30,1038.50,1038.75,1038.00,1038.50,7,4
02/15/2002,07:31,1038.50,1039.00,1038.00,1038.75,38,26
02/15/2002,07:32,1039.00,1039.00,1038.00,1038.00,2,50
02/15/2002,07:33,1038.00,1038.00,1037.50,1037.50,9,24
02/15/2002,07:34,1037.50,1037.75,1036.50,1037.00,19,62
02/15/2002,07:35,1037.00,1037.25,1036.50,1037.00,93,42
02/15/2002,07:36,1036.75,1037.00,1036.75,1037.00,22,1
02/15/2002,07:37,1037.00,1037.50,1037.00,1037.25,25,2
02/15/2002,07:38,1037.25,1037.50,1037.25,1037.50,4,9
02/15/2002,07:39,1037.50,1037.75,1037.50,1037.50,7,70
02/15/2002,07:40,1037.50,1038.00,1037.50,1038.00,39,5
02/15/2002,07:41,1038.00,1038.00,1037.75,1037.75,9,9
02/15/2002,07:42,1037.50,1037.50,1037.25,1037.50,1,27
02/15/2002,07:43,1037.25,1037.50,1037.25,1037.50,7,1
02/15/2002,07:44,1037.75,1038.00,1037.75,1037.75,13,1
02/15/2002,07:45,1037.75,1038.00,1037.75,1038.00,7,7
02/15/2002,07:46,1038.25,1038.25,1038.25,1038.25,12,0
02/15/2002,07:47,1038.25,1038.25,1038.25,1038.25,6,0
02/15/2002,07:48,1038.50,1038.50,1038.50,1038.50,23,0
02/15/2002,07:49,1038.50,1038.75,1038.50,1038.75,20,3
02/15/2002,07:50,1038.75,1038.75,1038.50,1038.75,14,2
02/15/2002,07:51,1038.75,1038.75,1038.50,1038.75,5,4
02/15/2002,07:52,1038.75,1039.00,1038.75,1038.75,7,12
02/15/2002,07:53,1038.75,1038.75,1038.25,1038.25,1,15
02/15/2002,07:54,1038.25,1038.25,1038.00,1038.25,19,33
02/15/2002,07:55,1038.00,1038.50,1038.00,1038.25,5,2
02/15/2002,07:56,1038.50,1038.50,1038.50,1038.50,15,0
02/15/2002,07:57,1038.50,1038.75,1038.25,1038.50,6,1
02/15/2002,07:58,1038.25,1038.25,1038.25,1038.25,0,2
02/15/2002,07:59,1038.25,1038.50,1038.25,1038.50,1,11
02/15/2002,08:00,1038.75,1038.75,1038.50,1038.75,4,1
02/15/2002,08:01,1038.50,1039.00,1038.50,1039.00,25,1
02/15/2002,08:02,1038.75,1039.00,1038.50,1038.75,23,44
02/15/2002,08:03,1038.75,1038.75,1038.75,1038.75,19,0
02/15/2002,08:04,1038.75,1039.00,1038.50,1039.00,56,3
02/15/2002,08:05,1039.25,1039.25,1038.75,1039.00,24,2
02/15/2002,08:06,1039.00,1039.25,1038.75,1039.25,37,1
02/15/2002,08:07,1039.00,1039.00,1039.00,1039.00,0,17
02/15/2002,08:08,1039.00,1039.00,1039.00,1039.00,0,9
02/15/2002,08:09,1039.00,1039.00,1038.75,1038.75,1,39
02/15/2002,08:10,1038.75,1038.75,1038.75,1038.75,0,1
02/15/2002,08:11,1038.75,1039.00,1038.75,1039.00,3,1
02/15/2002,08:12,1038.75,1038.75,1038.75,1038.75,0,11
02/15/2002,08:13,1038.75,1039.25,1038.75,1039.25,42,24
02/15/2002,08:14,1039.25,1039.50,1039.25,1039.25,24,7
02/15/2002,08:15,1039.25,1039.25,1039.00,1039.00,0,25
02/15/2002,08:16,1038.75,1038.75,1038.25,1038.25,4,49
02/15/2002,08:17,1038.50,1038.75,1038.25,1038.50,16,18
02/15/2002,08:18,1038.50,1038.75,1038.25,1038.50,16,9
02/15/2002,08:19,1038.50,1038.50,1038.25,1038.25,10,2
02/15/2002,08:20,1038.25,1038.25,1038.25,1038.25,0,40
02/15/2002,08:21,1038.25,1038.25,1038.25,1038.25,0,15
02/15/2002,08:22,1038.50,1038.50,1038.25,1038.50,12,3
02/15/2002,08:23,1038.25,1038.50,1038.25,1038.25,3,6
02/15/2002,08:24,1038.25,1038.50,1038.25,1038.50,1,1
02/15/2002,08:25,1038.50,1038.50,1038.25,1038.50,47,1
02/15/2002,08:26,1038.50,1038.75,1038.50,1038.50,121,4
02/15/2002,08:27,1038.75,1039.25,1038.75,1039.25,70,11
02/15/2002,08:28,1039.25,1039.75,1039.25,1039.50,196,15
02/15/2002,08:29,1039.50,1039.75,1039.25,1039.50,29,35
02/15/2002,08:30,1039.75,1040.00,1039.25,1040.00,150,129
02/15/2002,08:31,1039.75,1040.00,1039.25,1039.25,352,501
02/15/2002,08:32,1039.00,1039.75,1039.00,1039.00,412,327
02/15/2002,08:33,1039.25,1039.25,1038.25,1038.25,299,624
02/15/2002,08:34,1038.25,1038.50,1038.00,1038.50,386,353
02/15/2002,08:35,1038.50,1039.00,1038.25,1038.50,280,463
02/15/2002,08:36,1038.50,1039.00,1038.25,1039.00,388,320
02/15/2002,08:37,1038.75,1039.25,1038.75,1039.00,499,178
02/15/2002,08:38,1039.00,1039.50,1038.75,1039.00,433,364
02/15/2002,08:39,1039.00,1039.50,1038.75,1039.00,450,410
02/15/2002,08:40,1039.00,1039.25,1038.75,1039.00,319,336
02/15/2002,08:41,1039.00,1039.50,1038.75,1039.50,382,322
02/15/2002,08:42,1039.50,1040.00,1039.25,1039.50,438,345
02/15/2002,08:43,1039.50,1039.50,1039.00,1039.25,116,442
02/15/2002,08:44,1039.50,1039.50,1039.00,1039.00,135,394
02/15/2002,08:45,1039.00,1039.00,1038.50,1038.50,151,370
02/15/2002,08:46,1038.75,1039.00,1038.50,1038.75,164,120
02/15/2002,08:47,1038.75,1038.75,1036.50,1036.75,347,834
02/15/2002,08:48,1036.75,1037.50,1035.50,1036.00,579,949
02/15/2002,08:49,1036.00,1036.00,1033.75,1034.25,606,1055
02/15/2002,08:50,1034.25,1035.25,1034.00,1035.25,1174,630
02/15/2002,08:51,1035.25,1035.25,1033.50,1033.75,570,1239
02/15/2002,08:52,1033.75,1034.50,1033.75,1034.25,581,584
02/15/2002,08:53,1034.25,1034.75,1033.75,1033.75,553,475
02/15/2002,08:54,1034.00,1034.50,1033.75,1034.25,474,274
02/15/2002,08:55,1034.25,1034.50,1033.75,1033.75,344,618
02/15/2002,08:56,1033.75,1034.50,1033.00,1034.25,801,871
02/15/2002,08:57,1034.25,1034.75,1034.00,1034.50,490,482
02/15/2002,08:58,1034.25,1034.75,1034.25,1034.50,183,216
02/15/2002,08:59,1034.50,1034.50,1033.50,1033.50,401,1064
02/15/2002,09:00,1033.50,1033.50,1032.50,1032.75,610,1251
02/15/2002,09:01,1033.00,1033.00,1031.25,1031.25,525,1034
02/15/2002,09:02,1031.25,1032.25,1031.25,1031.75,624,750
02/15/2002,09:03,1032.00,1032.00,1031.00,1031.50,556,755
02/15/2002,09:04,1031.50,1032.00,1030.00,1030.25,477,964
02/15/2002,09:05,1030.25,1030.75,1029.75,1030.25,862,764
02/15/2002,09:06,1030.25,1030.50,1029.50,1029.75,592,673
02/15/2002,09:07,1029.75,1030.50,1029.50,1030.00,726,316
02/15/2002,09:08,1030.00,1030.50,1029.00,1029.00,669,1103
02/15/2002,09:09,1029.50,1029.50,1028.50,1029.50,852,976
02/15/2002,09:10,1029.50,1029.75,1028.75,1029.50,698,535
02/15/2002,09:11,1029.50,1030.00,1029.00,1029.75,492,426
02/15/2002,09:12,1029.75,1030.00,1029.50,1030.00,471,344
02/15/2002,09:13,1030.00,1030.50,1029.75,1030.50,605,231
02/15/2002,09:14,1030.25,1030.75,1030.00,1030.75,384,398
02/15/2002,09:15,1030.75,1031.00,1030.50,1030.75,413,234
02/15/2002,09:16,1030.75,1031.00,1030.00,1030.25,509,652
02/15/2002,09:17,1030.25,1030.50,1029.75,1030.00,443,529
02/15/2002,09:18,1030.00,1030.75,1030.00,1030.25,307,212
02/15/2002,09:19,1030.25,1030.50,1029.75,1030.25,305,184
02/15/2002,09:20,1030.25,1030.50,1030.00,1030.00,253,120
02/15/2002,09:21,1030.25,1030.25,1029.25,1029.25,151,463
02/15/2002,09:22,1029.50,1030.50,1029.25,1030.25,330,88
02/15/2002,09:23,1030.25,1030.50,1029.75,1030.00,75,261
02/15/2002,09:24,1029.75,1030.75,1029.75,1030.50,361,220
02/15/2002,09:25,1030.50,1031.50,1030.50,1031.25,521,206
02/15/2002,09:26,1031.00,1031.25,1030.75,1030.75,119,302
02/15/2002,09:27,1030.75,1031.25,1030.75,1030.75,198,298
02/15/2002,09:28,1030.75,1031.00,1030.25,1030.50,195,382
02/15/2002,09:29,1030.50,1030.75,1030.25,1030.75,235,234
02/15/2002,09:30,1030.75,1031.25,1030.50,1031.00,420,329
02/15/2002,09:31,1031.00,1031.75,1030.75,1031.75,986,196
02/15/2002,09:32,1031.75,1032.00,1031.50,1031.75,703,301
02/15/2002,09:33,1031.50,1032.00,1031.25,1031.50,400,277
02/15/2002,09:34,1031.25,1032.25,1031.00,1032.25,859,279
02/15/2002,09:35,1032.00,1032.75,1031.75,1032.50,739,384
02/15/2002,09:36,1032.50,1033.50,1032.25,1033.25,666,362
02/15/2002,09:37,1033.00,1033.75,1032.75,1033.00,590,484
02/15/2002,09:38,1033.00,1033.00,1032.50,1032.75,243,324
02/15/2002,09:39,1032.50,1032.75,1031.75,1032.00,209,644
02/15/2002,09:40,1032.00,1032.50,1031.50,1032.50,380,385
02/15/2002,09:41,1032.50,1033.75,1032.25,1033.75,1250,548
02/15/2002,09:42,1033.50,1034.25,1032.75,1034.25,1163,534
02/15/2002,09:43,1034.00,1034.75,1034.00,1034.50,940,649
02/15/2002,09:44,1034.50,1034.50,1033.50,1033.75,385,432
02/15/2002,09:45,1033.50,1034.25,1033.25,1033.75,616,644
02/15/2002,09:46,1033.75,1034.00,1033.00,1033.25,316,616
02/15/2002,09:47,1033.25,1033.25,1032.25,1032.75,440,697
02/15/2002,09:48,1032.75,1034.00,1032.75,1033.75,933,545
02/15/2002,09:49,1034.00,1034.50,1033.75,1033.75,388,595
02/15/2002,09:50,1033.75,1034.00,1033.50,1033.50,176,218
02/15/2002,09:51,1033.50,1033.50,1032.00,1032.25,424,954
02/15/2002,09:52,1032.50,1034.00,1032.25,1034.00,1295,685
02/15/2002,09:53,1034.00,1035.00,1033.50,1034.50,649,461
02/15/2002,09:54,1034.75,1036.50,1034.75,1036.25,1669,701
02/15/2002,09:55,1036.50,1037.00,1036.00,1036.75,655,628
02/15/2002,09:56,1036.50,1036.75,1036.00,1036.00,101,483
02/15/2002,09:57,1036.00,1036.25,1035.25,1035.25,187,591
02/15/2002,09:58,1035.25,1035.50,1034.75,1034.75,322,541
02/15/2002,09:59,1035.00,1035.25,1034.50,1034.75,261,297
02/15/2002,10:00,1034.75,1034.75,1034.50,1034.75,143,48
02/15/2002,10:01,1034.75,1034.75,1033.75,1033.75,147,611
02/15/2002,10:02,1034.00,1034.50,1033.50,1034.50,359,324
02/15/2002,10:03,1034.50,1034.75,1034.00,1034.50,102,152
02/15/2002,10:04,1034.50,1035.00,1034.50,1034.50,162,143
02/15/2002,10:05,1034.75,1035.00,1034.50,1035.00,149,97
02/15/2002,10:06,1034.75,1035.25,1034.50,1034.75,138,100
02/15/2002,10:07,1034.75,1034.75,1034.50,1034.50,60,117
02/15/2002,10:08,1034.50,1034.50,1033.75,1034.00,95,251
02/15/2002,10:09,1033.75,1034.00,1032.75,1032.75,195,790
02/15/2002,10:10,1032.75,1032.75,1031.50,1031.50,209,908
02/15/2002,10:11,1031.75,1032.25,1031.50,1032.00,586,188
02/15/2002,10:12,1032.00,1032.25,1031.75,1032.00,550,371
02/15/2002,10:13,1032.00,1032.25,1031.75,1032.25,215,31
02/15/2002,10:14,1032.25,1032.25,1031.75,1032.00,190,252
02/15/2002,10:15,1032.00,1032.25,1031.50,1031.75,279,217
02/15/2002,10:16,1031.75,1032.25,1031.00,1032.25,943,429
02/15/2002,10:17,1032.25,1033.50,1032.00,1033.50,847,317
02/15/2002,10:18,1033.50,1034.00,1033.25,1033.75,307,143
02/15/2002,10:19,1034.00,1034.25,1033.50,1033.75,308,214
02/15/2002,10:20,1034.00,1034.75,1033.75,1034.50,518,390
02/15/2002,10:21,1034.50,1034.50,1034.00,1034.00,370,362
02/15/2002,10:22,1034.25,1034.25,1033.50,1034.00,212,370
02/15/2002,10:23,1033.75,1033.75,1033.00,1033.00,121,251
02/15/2002,10:24,1033.25,1033.50,1032.75,1033.00,157,229
02/15/2002,10:25,1033.00,1033.25,1032.75,1033.00,182,86
02/15/2002,10:26,1033.00,1033.25,1032.50,1033.00,83,205
02/15/2002,10:27,1033.00,1033.75,1033.00,1033.50,418,165
02/15/2002,10:28,1033.50,1033.75,1033.25,1033.25,19,161
02/15/2002,10:29,1033.50,1033.50,1032.50,1032.75,103,334
02/15/2002,10:30,1032.50,1033.25,1032.00,1033.25,590,394
02/15/2002,10:31,1033.25,1034.00,1033.00,1033.50,328,414
02/15/2002,10:32,1033.25,1033.50,1033.00,1033.25,172,74
02/15/2002,10:33,1033.25,1033.50,1033.00,1033.25,107,118
02/15/2002,10:34,1033.00,1033.25,1033.00,1033.00,22,77
02/15/2002,10:35,1032.75,1033.25,1032.00,1032.25,117,372
02/15/2002,10:36,1032.00,1033.00,1031.75,1033.00,365,237
02/15/2002,10:37,1032.75,1033.00,1032.25,1032.25,86,200
02/15/2002,10:38,1032.50,1032.75,1032.00,1032.50,202,227
02/15/2002,10:39,1032.75,1032.75,1032.25,1032.50,239,181
02/15/2002,10:40,1032.50,1032.50,1031.25,1031.50,174,535
02/15/2002,10:41,1031.50,1031.75,1030.75,1030.75,256,477
02/15/2002,10:42,1031.00,1032.25,1030.75,1032.00,392,185
02/15/2002,10:43,1032.00,1032.75,1031.75,1032.25,375,362
02/15/2002,10:44,1032.50,1033.25,1032.00,1033.00,434,239
02/15/2002,10:45,1033.00,1033.75,1033.00,1033.25,356,314
02/15/2002,10:46,1033.25,1033.50,1032.75,1033.00,171,182
02/15/2002,10:47,1033.00,1033.25,1031.75,1031.75,106,282
02/15/2002,10:48,1031.75,1032.25,1031.50,1031.75,97,239
02/15/2002,10:49,1031.75,1032.00,1031.25,1031.75,157,206
02/15/2002,10:50,1031.75,1031.75,1031.25,1031.50,218,150
02/15/2002,10:51,1031.50,1031.75,1031.25,1031.50,60,76
02/15/2002,10:52,1031.50,1031.75,1031.25,1031.75,111,31
02/15/2002,10:53,1031.75,1032.25,1031.75,1032.25,228,158
02/15/2002,10:54,1032.25,1032.25,1031.75,1032.00,57,76
02/15/2002,10:55,1031.75,1032.00,1031.50,1031.50,15,144
02/15/2002,10:56,1031.50,1032.00,1031.50,1031.75,102,161
02/15/2002,10:57,1031.50,1032.00,1030.75,1030.75,245,545
02/15/2002,10:58,1030.75,1030.75,1030.00,1030.50,383,381
02/15/2002,10:59,1030.50,1030.75,1030.00,1030.75,178,101
02/15/2002,11:00,1030.75,1031.00,1030.25,1030.75,129,158
02/15/2002,11:01,1030.75,1030.75,1030.00,1030.75,177,183
02/15/2002,11:02,1030.50,1031.00,1030.50,1031.00,80,121
02/15/2002,11:03,1030.75,1031.00,1030.25,1030.50,106,199
02/15/2002,11:04,1030.50,1031.25,1030.50,1031.25,287,105
02/15/2002,11:05,1031.25,1031.75,1031.00,1031.25,256,78
02/15/2002,11:06,1031.50,1031.50,1031.25,1031.25,67,109
02/15/2002,11:07,1031.25,1031.25,1030.50,1031.00,40,170
02/15/2002,11:08,1031.00,1031.50,1030.75,1031.50,211,41
02/15/2002,11:09,1031.50,1032.00,1031.50,1031.75,323,184
02/15/2002,11:10,1031.50,1031.50,1030.25,1030.25,212,495
02/15/2002,11:11,1030.00,1030.25,1030.00,1030.00,105,225
02/15/2002,11:12,1030.00,1030.50,1029.75,1030.25,125,250
02/15/2002,11:13,1030.00,1030.25,1029.50,1029.50,70,165
02/15/2002,11:14,1029.50,1030.00,1029.50,1029.50,154,260
02/15/2002,11:15,1029.50,1030.00,1029.25,1030.00,248,136
02/15/2002,11:16,1030.00,1030.75,1030.00,1030.75,332,68
02/15/2002,11:17,1030.75,1031.00,1030.00,1030.00,397,501
02/15/2002,11:18,1030.00,1030.25,1030.00,1030.25,161,114
02/15/2002,11:19,1030.25,1030.75,1030.25,1030.50,277,109
02/15/2002,11:20,1030.50,1031.00,1030.50,1030.75,74,19
02/15/2002,11:21,1030.75,1031.25,1030.75,1031.00,92,40
02/15/2002,11:22,1031.00,1032.00,1031.00,1032.00,478,57
02/15/2002,11:23,1032.00,1032.25,1031.75,1031.75,509,71
02/15/2002,11:24,1031.75,1031.75,1031.25,1031.25,86,182
02/15/2002,11:25,1031.50,1031.75,1031.00,1031.50,135,118
02/15/2002,11:26,1031.75,1031.75,1031.25,1031.50,63,60
02/15/2002,11:27,1031.50,1031.50,1030.75,1030.75,65,287
02/15/2002,11:28,1030.75,1031.00,1030.50,1030.75,74,62
02/15/2002,11:29,1030.75,1031.00,1030.50,1030.75,66,121
02/15/2002,11:30,1030.75,1031.25,1030.75,1031.25,182,32
02/15/2002,11:31,1031.25,1031.75,1031.25,1031.50,241,98
02/15/2002,11:32,1031.75,1032.25,1031.50,1032.00,258,129
02/15/2002,11:33,1032.00,1032.25,1032.00,1032.25,105,136
02/15/2002,11:34,1032.50,1032.75,1032.00,1032.25,179,229
02/15/2002,11:35,1032.00,1032.25,1032.00,1032.25,185,11
02/15/2002,11:36,1032.25,1032.50,1032.00,1032.25,117,115
02/15/2002,11:37,1032.00,1032.25,1031.75,1032.00,93,132
02/15/2002,11:38,1032.00,1032.50,1031.75,1032.50,341,129
02/15/2002,11:39,1032.50,1032.75,1032.25,1032.50,194,37
02/15/2002,11:40,1032.75,1032.75,1032.25,1032.25,174,105
02/15/2002,11:41,1032.25,1032.75,1032.25,1032.50,92,61
02/15/2002,11:42,1032.25,1032.50,1032.00,1032.25,95,104
02/15/2002,11:43,1032.50,1032.50,1032.00,1032.00,19,184
02/15/2002,11:44,1032.00,1032.75,1032.00,1032.75,200,165
02/15/2002,11:45,1032.75,1032.75,1032.25,1032.25,166,171
02/15/2002,11:46,1032.25,1032.25,1031.75,1031.75,15,164
02/15/2002,11:47,1031.75,1032.25,1031.75,1032.00,155,31
02/15/2002,11:48,1032.00,1032.00,1031.75,1031.75,2,63
02/15/2002,11:49,1032.00,1032.25,1031.75,1032.00,62,9
02/15/2002,11:50,1032.00,1032.50,1031.75,1032.50,181,40
02/15/2002,11:51,1032.25,1032.75,1032.00,1032.50,44,71
02/15/2002,11:52,1032.75,1032.75,1032.25,1032.50,64,91
02/15/2002,11:53,1032.25,1032.75,1032.25,1032.75,161,46
02/15/2002,11:54,1032.75,1033.50,1032.75,1033.25,433,90
02/15/2002,11:55,1033.25,1033.50,1033.00,1033.25,28,190
02/15/2002,11:56,1033.00,1033.00,1032.50,1032.75,56,170
02/15/2002,11:57,1032.75,1032.75,1032.50,1032.75,45,24
02/15/2002,11:58,1032.75,1033.00,1032.50,1032.50,114,199
02/15/2002,11:59,1032.75,1032.75,1032.50,1032.50,119,11
02/15/2002,12:00,1032.50,1032.50,1032.25,1032.50,4,178
02/15/2002,12:01,1032.25,1032.50,1031.75,1031.75,6,231
02/15/2002,12:02,1031.75,1031.75,1031.00,1031.25,219,581
02/15/2002,12:03,1031.00,1031.50,1031.00,1031.00,107,163
02/15/2002,12:04,1031.25,1031.25,1030.75,1031.00,88,155
02/15/2002,12:05,1031.00,1031.25,1030.25,1030.25,128,432
02/15/2002,12:06,1030.25,1030.50,1029.50,1030.25,252,527
02/15/2002,12:07,1030.00,1030.50,1029.75,1030.00,219,209
02/15/2002,12:08,1030.00,1030.25,1029.25,1029.50,82,681
02/15/2002,12:09,1029.75,1029.75,1029.25,1029.50,136,274
02/15/2002,12:10,1029.50,1029.75,1029.25,1029.75,168,104
02/15/2002,12:11,1029.75,1030.25,1029.50,1030.25,175,18
02/15/2002,12:12,1030.00,1030.50,1030.00,1030.50,297,166
02/15/2002,12:13,1030.50,1031.25,1030.25,1031.25,414,82
02/15/2002,12:14,1031.25,1031.50,1031.00,1031.25,91,79
02/15/2002,12:15,1031.25,1031.50,1031.00,1031.00,18,210
02/15/2002,12:16,1031.00,1031.25,1030.75,1030.75,126,109
02/15/2002,12:17,1030.75,1031.00,1030.75,1030.75,5,92
02/15/2002,12:18,1030.75,1031.00,1030.25,1030.25,20,313
02/15/2002,12:19,1030.25,1031.00,1030.00,1031.00,261,173
02/15/2002,12:20,1031.00,1031.50,1030.75,1031.50,449,94
02/15/2002,12:21,1031.50,1031.75,1031.25,1031.25,263,207
02/15/2002,12:22,1031.25,1031.50,1031.00,1031.00,94,139
02/15/2002,12:23,1031.00,1031.25,1030.00,1030.00,102,334
02/15/2002,12:24,1030.25,1030.50,1029.75,1030.00,146,230
02/15/2002,12:25,1029.75,1030.25,1029.75,1030.25,103,131
02/15/2002,12:26,1030.25,1030.50,1030.00,1030.00,62,98
02/15/2002,12:27,1030.00,1030.00,1029.50,1029.75,70,122
02/15/2002,12:28,1029.75,1030.00,1029.50,1029.50,29,103
02/15/2002,12:29,1029.75,1030.50,1029.75,1030.50,267,13
02/15/2002,12:30,1030.25,1030.50,1030.00,1030.25,11,81
02/15/2002,12:31,1030.00,1030.25,1029.50,1030.00,36,93
02/15/2002,12:32,1030.00,1030.25,1029.75,1029.75,67,70
02/15/2002,12:33,1029.75,1030.25,1029.75,1030.25,99,41
02/15/2002,12:34,1030.50,1030.75,1030.25,1030.25,239,164
02/15/2002,12:35,1030.75,1030.75,1030.00,1030.00,34,154
02/15/2002,12:36,1030.00,1030.00,1029.50,1030.00,88,71
02/15/2002,12:37,1030.00,1030.25,1030.00,1030.00,55,59
02/15/2002,12:38,1030.25,1030.25,1029.75,1029.75,87,103
02/15/2002,12:39,1029.75,1030.00,1029.75,1030.00,70,18
02/15/2002,12:40,1030.00,1030.75,1030.00,1030.50,471,114
02/15/2002,12:41,1030.50,1030.75,1030.50,1030.75,37,69
02/15/2002,12:42,1030.75,1031.00,1030.50,1030.75,224,117
02/15/2002,12:43,1030.75,1031.25,1030.75,1031.00,86,84
02/15/2002,12:44,1030.75,1031.00,1030.75,1031.00,84,79
02/15/2002,12:45,1031.00,1031.25,1031.00,1031.00,28,204
02/15/2002,12:46,1031.00,1031.00,1030.00,1030.25,135,283
02/15/2002,12:47,1030.25,1030.75,1030.00,1030.50,121,111
02/15/2002,12:48,1030.50,1030.75,1030.25,1030.25,50,107
02/15/2002,12:49,1030.25,1030.50,1029.75,1029.75,71,224
02/15/2002,12:50,1029.75,1029.75,1028.75,1028.75,297,479
02/15/2002,12:51,1028.75,1029.00,1028.50,1029.00,369,301
02/15/2002,12:52,1029.25,1029.50,1029.00,1029.00,233,283
02/15/2002,12:53,1029.25,1029.50,1029.00,1029.00,174,182
02/15/2002,12:54,1029.00,1029.50,1029.00,1029.25,60,51
02/15/2002,12:55,1029.50,1029.50,1028.50,1028.50,198,389
02/15/2002,12:56,1028.50,1029.25,1028.50,1028.75,225,264
02/15/2002,12:57,1029.00,1029.00,1027.75,1028.25,234,482
02/15/2002,12:58,1028.25,1028.50,1027.50,1027.50,82,371
02/15/2002,12:59,1027.50,1028.00,1027.25,1028.00,319,235
02/15/2002,13:00,1027.75,1028.25,1027.75,1028.25,324,59
02/15/2002,13:01,1028.00,1028.25,1027.75,1028.00,205,174
02/15/2002,13:02,1028.00,1028.50,1027.75,1028.25,315,133
02/15/2002,13:03,1028.25,1028.75,1028.00,1028.50,244,93
02/15/2002,13:04,1028.50,1028.75,1028.50,1028.75,220,26
02/15/2002,13:05,1028.75,1028.75,1028.25,1028.50,89,96
02/15/2002,13:06,1028.25,1028.50,1027.75,1028.50,133,155
02/15/2002,13:07,1028.75,1029.50,1028.50,1029.50,379,67
02/15/2002,13:08,1029.50,1030.00,1029.25,1029.75,299,238
02/15/2002,13:09,1029.75,1030.25,1029.75,1030.00,274,197
02/15/2002,13:10,1030.00,1030.00,1029.50,1029.50,81,234
02/15/2002,13:11,1029.50,1029.50,1029.00,1029.25,113,145
02/15/2002,13:12,1029.50,1030.25,1029.25,1030.00,222,161
02/15/2002,13:13,1030.00,1030.75,1030.00,1030.75,371,169
02/15/2002,13:14,1030.75,1030.75,1030.00,1030.00,67,139
02/15/2002,13:15,1030.00,1030.50,1029.50,1030.25,319,232
02/15/2002,13:16,1030.00,1030.50,1029.25,1029.25,228,400
02/15/2002,13:17,1029.25,1029.50,1028.75,1029.00,147,388
02/15/2002,13:18,1029.00,1029.00,1028.50,1028.75,160,167
02/15/2002,13:19,1028.75,1029.00,1027.75,1028.00,148,299
02/15/2002,13:20,1028.00,1028.50,1027.50,1028.00,235,164
02/15/2002,13:21,1028.25,1028.50,1027.50,1028.25,199,154
02/15/2002,13:22,1028.25,1028.75,1028.00,1028.50,129,101
02/15/2002,13:23,1028.25,1029.00,1028.25,1029.00,154,100
02/15/2002,13:24,1029.00,1029.50,1029.00,1029.50,284,69
02/15/2002,13:25,1029.25,1029.75,1029.25,1029.75,95,65
02/15/2002,13:26,1029.75,1030.00,1029.50,1030.00,336,55
02/15/2002,13:27,1030.00,1030.25,1029.50,1029.75,189,269
02/15/2002,13:28,1029.75,1030.25,1029.75,1030.00,155,116
02/15/2002,13:29,1030.00,1030.50,1029.75,1030.50,91,37
02/15/2002,13:30,1030.50,1030.75,1030.00,1030.50,208,119
02/15/2002,13:31,1030.50,1031.00,1030.25,1030.50,222,79
02/15/2002,13:32,1030.75,1031.50,1030.50,1031.25,500,306
02/15/2002,13:33,1031.25,1031.25,1030.50,1030.75,166,231
02/15/2002,13:34,1030.75,1031.25,1030.75,1030.75,102,132
02/15/2002,13:35,1030.75,1031.00,1030.50,1030.75,29,39
02/15/2002,13:36,1030.50,1030.75,1030.25,1030.75,143,180
02/15/2002,13:37,1031.00,1031.00,1030.25,1030.50,114,149
02/15/2002,13:38,1030.50,1030.75,1030.25,1030.25,129,21
02/15/2002,13:39,1030.25,1030.50,1030.00,1030.25,111,169
02/15/2002,13:40,1030.25,1030.50,1030.00,1030.25,128,60
02/15/2002,13:41,1030.25,1031.00,1030.25,1030.75,242,70
02/15/2002,13:42,1030.75,1031.25,1030.75,1031.00,131,104
02/15/2002,13:43,1031.00,1031.75,1031.00,1031.75,423,57
02/15/2002,13:44,1031.75,1032.00,1031.50,1032.00,273,222
02/15/2002,13:45,1031.75,1032.25,1031.50,1031.75,313,153
02/15/2002,13:46,1032.00,1032.00,1031.50,1031.75,214,136
02/15/2002,13:47,1031.75,1032.00,1031.25,1031.75,145,148
02/15/2002,13:48,1031.75,1032.00,1031.00,1031.00,46,213
02/15/2002,13:49,1031.00,1031.25,1030.50,1030.75,105,165
02/15/2002,13:50,1030.75,1031.00,1030.50,1031.00,190,110
02/15/2002,13:51,1031.00,1031.00,1030.00,1030.00,43,235
02/15/2002,13:52,1030.25,1030.25,1029.50,1029.75,125,446
02/15/2002,13:53,1029.50,1030.00,1029.50,1030.00,164,30
02/15/2002,13:54,1029.75,1030.75,1029.75,1030.50,469,73
02/15/2002,13:55,1030.50,1031.00,1030.50,1030.75,224,109
02/15/2002,13:56,1030.75,1031.00,1030.50,1030.50,103,91
02/15/2002,13:57,1030.50,1030.50,1029.50,1029.50,68,489
02/15/2002,13:58,1029.50,1029.75,1029.00,1029.00,346,519
02/15/2002,13:59,1029.00,1029.25,1029.00,1029.25,51,152
02/15/2002,14:00,1029.25,1029.75,1029.00,1029.75,273,28
02/15/2002,14:01,1029.50,1030.00,1029.50,1030.00,259,121
02/15/2002,14:02,1030.00,1030.25,1029.75,1029.75,74,190
02/15/2002,14:03,1029.75,1030.25,1029.75,1030.00,28,61
02/15/2002,14:04,1029.75,1030.00,1029.75,1030.00,161,47
02/15/2002,14:05,1030.25,1030.25,1030.00,1030.00,26,172
02/15/2002,14:06,1030.00,1030.75,1030.00,1030.75,560,133
02/15/2002,14:07,1030.75,1031.25,1030.50,1030.50,271,270
02/15/2002,14:08,1030.50,1030.50,1029.50,1029.50,59,303
02/15/2002,14:09,1029.50,1030.00,1029.50,1030.00,252,66
02/15/2002,14:10,1030.00,1030.00,1029.00,1029.50,350,258
02/15/2002,14:11,1029.50,1029.50,1029.00,1029.00,147,383
02/15/2002,14:12,1029.00,1029.00,1028.25,1029.00,444,509
02/15/2002,14:13,1029.00,1029.50,1029.00,1029.50,166,68
02/15/2002,14:14,1029.50,1029.75,1029.25,1029.50,201,88
02/15/2002,14:15,1029.50,1029.75,1029.50,1029.75,122,103
02/15/2002,14:16,1029.50,1029.75,1029.25,1029.75,70,137
02/15/2002,14:17,1029.75,1030.00,1029.25,1030.00,100,160
02/15/2002,14:18,1030.00,1030.75,1030.00,1030.25,358,251
02/15/2002,14:19,1030.25,1030.25,1029.25,1029.50,69,270
02/15/2002,14:20,1029.50,1029.75,1029.00,1029.75,303,165
02/15/2002,14:21,1029.75,1030.00,1029.25,1029.75,216,41
02/15/2002,14:22,1029.75,1030.00,1029.25,1030.00,181,91
02/15/2002,14:23,1030.00,1030.00,1029.25,1029.75,138,135
02/15/2002,14:24,1029.75,1029.75,1029.50,1029.50,36,205
02/15/2002,14:25,1029.50,1030.00,1029.50,1030.00,97,90
02/15/2002,14:26,1030.00,1030.00,1029.50,1029.50,14,153
02/15/2002,14:27,1029.50,1029.75,1029.25,1029.25,11,131
02/15/2002,14:28,1029.25,1029.50,1029.00,1029.00,79,160
02/15/2002,14:29,1028.75,1029.25,1028.75,1029.00,81,125
02/15/2002,14:30,1029.00,1029.25,1028.50,1029.00,162,270
02/15/2002,14:31,1028.75,1029.25,1028.50,1029.25,253,29
02/15/2002,14:32,1029.25,1029.25,1028.50,1028.75,37,210
02/15/2002,14:33,1028.50,1029.00,1028.50,1029.00,183,88
02/15/2002,14:34,1029.00,1029.00,1027.75,1028.00,144,654
02/15/2002,14:35,1028.00,1028.00,1026.75,1026.75,338,870
02/15/2002,14:36,1027.00,1027.00,1026.25,1026.25,420,694
02/15/2002,14:37,1026.00,1026.50,1025.50,1026.00,502,902
02/15/2002,14:38,1025.75,1026.00,1025.25,1026.00,363,638
02/15/2002,14:39,1025.75,1026.25,1025.75,1025.75,228,182
02/15/2002,14:40,1026.00,1026.00,1025.50,1025.50,73,269
02/15/2002,14:41,1025.75,1025.75,1025.25,1025.75,256,346
02/15/2002,14:42,1025.75,1026.25,1025.50,1026.25,529,62
02/15/2002,14:43,1026.25,1026.75,1025.75,1026.25,324,286
02/15/2002,14:44,1026.25,1027.00,1026.25,1027.00,268,151
02/15/2002,14:45,1027.00,1027.50,1027.00,1027.25,460,220
02/15/2002,14:46,1027.25,1027.50,1027.00,1027.00,126,149
02/15/2002,14:47,1027.25,1027.75,1026.75,1027.50,549,153
02/15/2002,14:48,1027.50,1028.00,1027.50,1027.50,109,212
02/15/2002,14:49,1027.50,1028.00,1027.25,1027.75,133,150
02/15/2002,14:50,1027.50,1027.75,1027.00,1027.25,64,341
02/15/2002,14:51,1027.00,1027.25,1026.75,1027.25,112,333
02/15/2002,14:52,1027.00,1027.25,1026.75,1027.00,88,236
02/15/2002,14:53,1027.00,1028.25,1027.00,1027.75,786,261
02/15/2002,14:54,1027.75,1028.75,1027.75,1028.00,539,405
02/15/2002,14:55,1028.00,1028.00,1027.50,1027.75,146,204
02/15/2002,14:56,1027.75,1028.25,1027.50,1027.50,458,439
02/15/2002,14:57,1027.50,1027.75,1026.75,1026.75,182,684
02/15/2002,14:58,1026.75,1027.00,1026.00,1026.00,294,1083
02/15/2002,14:59,1026.00,1026.75,1026.00,1026.25,544,215
02/15/2002,15:00,1026.50,1027.25,1026.25,1027.00,774,349
02/15/2002,15:01,1027.25,1027.25,1025.75,1026.25,474,600
02/15/2002,15:02,1026.25,1027.25,1026.00,1026.75,460,330
02/15/2002,15:03,1026.50,1026.75,1025.75,1026.25,231,472
02/15/2002,15:04,1026.00,1026.50,1026.00,1026.00,322,150
02/15/2002,15:05,1026.00,1026.50,1026.00,1026.25,85,246
02/15/2002,15:06,1026.25,1026.25,1025.75,1026.00,330,232
02/15/2002,15:07,1026.00,1026.25,1025.75,1026.00,177,145
02/15/2002,15:08,1026.00,1026.25,1026.00,1026.00,27,267
02/15/2002,15:09,1026.00,1026.25,1026.00,1026.00,98,54
02/15/2002,15:10,1026.00,1026.25,1025.75,1025.75,110,175
02/15/2002,15:11,1026.00,1026.00,1025.50,1025.75,251,274
02/15/2002,15:12,1026.00,1026.25,1025.75,1026.00,125,67
02/15/2002,15:13,1026.00,1026.75,1026.00,1026.50,467,93
02/15/2002,15:14,1026.50,1027.00,1026.25,1026.75,423,143
02/15/2002,15:15,1026.75,1027.00,1026.25,1026.25,454,420
02/17/2002,17:31,1026.25,1026.25,1025.75,1026.25,3,28
02/17/2002,17:32,1026.50,1026.50,1026.50,1026.50,6,0
02/17/2002,17:33,1026.50,1027.75,1026.50,1027.00,39,10
02/17/2002,17:34,1026.75,1027.00,1026.75,1027.00,5,5
02/17/2002,17:35,1027.00,1027.00,1027.00,1027.00,10,0
02/17/2002,17:36,1027.25,1027.50,1027.25,1027.50,24,0
02/17/2002,17:37,1027.25,1027.25,1027.25,1027.25,0,10
02/17/2002,17:39,1027.50,1027.50,1027.50,1027.50,1,0
02/17/2002,17:40,1027.25,1027.50,1027.25,1027.50,1,1
02/17/2002,17:41,1027.50,1027.50,1027.50,1027.50,11,0
02/17/2002,17:42,1027.25,1027.25,1027.25,1027.25,0,6
02/17/2002,17:43,1027.25,1027.25,1027.25,1027.25,0,3
02/17/2002,17:44,1027.25,1027.25,1027.25,1027.25,0,1
02/17/2002,17:46,1027.25,1027.25,1027.25,1027.25,0,4
02/17/2002,17:47,1027.50,1027.50,1027.25,1027.50,13,5
02/17/2002,17:48,1027.50,1027.50,1027.25,1027.25,2,15
02/17/2002,17:50,1027.50,1027.50,1027.25,1027.25,1,11
02/17/2002,17:51,1027.25,1027.25,1027.00,1027.00,0,4
02/17/2002,17:52,1027.00,1027.00,1027.00,1027.00,0,1
02/17/2002,17:53,1027.00,1027.00,1027.00,1027.00,0,3
02/17/2002,17:54,1027.00,1027.00,1027.00,1027.00,0,5
02/17/2002,17:55,1027.25,1027.25,1027.00,1027.00,1,1
02/17/2002,18:01,1027.25,1027.25,1027.00,1027.00,1,1
02/17/2002,18:08,1027.25,1027.25,1027.25,1027.25,7,0
02/17/2002,18:17,1027.50,1027.50,1027.50,1027.50,5,0
02/17/2002,18:22,1027.25,1027.25,1027.25,1027.25,0,1
02/17/2002,18:27,1027.75,1027.75,1027.75,1027.75,1,0
02/17/2002,18:40,1027.25,1027.25,1027.25,1027.25,0,2
02/17/2002,18:42,1027.00,1027.00,1026.25,1027.00,1,20
02/17/2002,18:43,1026.25,1026.25,1026.25,1026.25,0,1
02/17/2002,18:44,1026.50,1026.50,1026.50,1026.50,1,0
02/17/2002,18:47,1026.50,1026.50,1026.50,1026.50,1,0
02/17/2002,18:48,1026.25,1026.50,1026.25,1026.50,1,2
02/17/2002,18:50,1026.50,1026.50,1026.50,1026.50,5,0
02/17/2002,18:51,1026.50,1026.50,1026.50,1026.50,2,0
02/17/2002,18:54,1026.50,1026.50,1026.50,1026.50,3,0
02/17/2002,18:55,1026.50,1026.50,1026.50,1026.50,1,0
02/17/2002,18:56,1026.75,1026.75,1026.75,1026.75,4,0
02/17/2002,19:03,1027.00,1027.00,1027.00,1027.00,1,0
02/17/2002,19:13,1027.00,1027.00,1027.00,1027.00,1,0
02/17/2002,19:14,1026.75,1026.75,1026.75,1026.75,0,4
02/17/2002,19:16,1027.00,1027.00,1027.00,1027.00,1,0
02/17/2002,19:24,1027.00,1027.00,1027.00,1027.00,20,0
02/17/2002,19:25,1027.00,1027.00,1027.00,1027.00,1,0
02/17/2002,19:27,1027.00,1027.00,1027.00,1027.00,3,0
02/17/2002,19:28,1026.75,1026.75,1026.75,1026.75,0,11
02/17/2002,19:33,1026.75,1026.75,1026.75,1026.75,0,3
02/17/2002,19:43,1026.50,1026.50,1026.50,1026.50,0,5
02/17/2002,19:49,1026.50,1026.50,1026.50,1026.50,0,1
02/17/2002,19:50,1026.50,1026.50,1026.50,1026.50,0,2
02/17/2002,20:00,1026.50,1026.50,1026.50,1026.50,0,3
02/17/2002,20:01,1026.25,1026.25,1026.25,1026.25,0,5
02/17/2002,20:03,1026.25,1026.25,1026.25,1026.25,0,1
02/17/2002,20:04,1026.25,1026.25,1026.25,1026.25,0,2
02/17/2002,20:07,1026.00,1026.00,1026.00,1026.00,0,2
02/17/2002,20:08,1026.00,1026.00,1026.00,1026.00,0,2
02/17/2002,20:12,1026.00,1026.00,1026.00,1026.00,0,2
02/17/2002,20:42,1026.25,1026.25,1026.00,1026.00,2,2
02/17/2002,20:46,1026.00,1026.00,1026.00,1026.00,0,3
02/17/2002,20:54,1026.00,1026.00,1025.75,1025.75,0,2
02/17/2002,21:10,1026.25,1026.25,1026.25,1026.25,2,0
02/17/2002,21:12,1026.25,1026.25,1026.25,1026.25,1,0
02/17/2002,21:15,1026.25,1026.25,1026.25,1026.25,1,0
02/17/2002,21:25,1026.25,1026.25,1026.25,1026.25,1,0
02/17/2002,21:27,1026.00,1026.00,1026.00,1026.00,0,1
02/17/2002,21:28,1026.25,1026.25,1026.25,1026.25,5,0
02/17/2002,21:32,1026.50,1026.50,1026.50,1026.50,3,0
02/17/2002,21:42,1026.75,1026.75,1026.75,1026.75,1,0
02/17/2002,21:43,1026.75,1026.75,1026.75,1026.75,1,0
02/17/2002,21:53,1026.50,1026.50,1026.50,1026.50,0,2
02/17/2002,21:54,1026.50,1026.50,1026.25,1026.25,0,7
02/17/2002,21:55,1026.25,1026.25,1026.25,1026.25,0,1
02/17/2002,22:02,1026.25,1026.25,1026.25,1026.25,0,7
02/17/2002,22:14,1026.25,1026.25,1026.25,1026.25,0,2
02/17/2002,22:15,1026.50,1026.50,1026.50,1026.50,2,0
02/17/2002,22:49,1026.25,1026.25,1026.25,1026.25,0,1
02/17/2002,22:55,1026.50,1026.50,1026.50,1026.50,1,0
02/17/2002,23:29,1026.25,1026.25,1026.25,1026.25,0,1
02/17/2002,23:35,1026.25,1026.25,1026.25,1026.25,0,1
02/17/2002,23:37,1026.25,1026.25,1026.25,1026.25,0,2
02/17/2002,23:43,1026.00,1026.00,1026.00,1026.00,0,2
02/17/2002,23:44,1026.25,1026.25,1026.25,1026.25,1,0
02/17/2002,23:48,1026.25,1026.25,1026.25,1026.25,2,0
02/17/2002,23:53,1026.50,1026.50,1026.50,1026.50,1,0
02/17/2002,23:57,1026.25,1026.50,1026.25,1026.50,5,4
02/17/2002,23:59,1026.25,1026.25,1026.25,1026.25,0,1
02/18/2002,00:31,1026.00,1026.00,1026.00,1026.00,0,1
02/18/2002,01:37,1026.25,1026.25,1026.25,1026.25,5,0
02/18/2002,01:39,1026.25,1026.25,1026.25,1026.25,1,0
02/18/2002,01:40,1026.00,1026.00,1026.00,1026.00,0,2
02/18/2002,01:48,1025.75,1025.75,1025.75,1025.75,0,4
02/18/2002,01:55,1025.75,1025.75,1025.75,1025.75,0,3
02/18/2002,02:08,1026.25,1026.25,1026.25,1026.25,2,0
02/18/2002,02:11,1026.25,1026.25,1026.25,1026.25,2,0
02/18/2002,02:14,1026.25,1026.25,1026.25,1026.25,35,0
02/18/2002,02:18,1026.00,1026.00,1026.00,1026.00,0,10
02/18/2002,02:30,1026.00,1026.00,1026.00,1026.00,0,1
02/18/2002,02:33,1026.25,1026.25,1026.25,1026.25,4,0
02/18/2002,02:35,1026.25,1026.25,1026.25,1026.25,1,0
02/18/2002,02:38,1026.25,1026.25,1026.25,1026.25,20,0
02/18/2002,02:50,1026.25,1026.25,1026.25,1026.25,20,0
02/18/2002,02:53,1026.50,1026.50,1026.50,1026.50,11,0
02/18/2002,02:55,1026.75,1026.75,1026.75,1026.75,2,0
02/18/2002,02:56,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,03:02,1027.25,1027.25,1027.25,1027.25,3,0
02/18/2002,03:03,1027.75,1030.25,1027.75,1029.00,42,2
02/18/2002,03:05,1027.25,1027.25,1027.00,1027.00,0,14
02/18/2002,03:07,1027.00,1027.00,1027.00,1027.00,0,6
02/18/2002,03:09,1027.00,1027.00,1027.00,1027.00,0,1
02/18/2002,03:11,1027.25,1027.25,1027.25,1027.25,4,0
02/18/2002,03:14,1026.75,1026.75,1026.50,1026.50,0,5
02/18/2002,03:15,1026.50,1026.50,1026.50,1026.50,0,10
02/18/2002,03:20,1026.75,1026.75,1026.75,1026.75,1,0
02/18/2002,03:21,1026.75,1026.75,1026.75,1026.75,2,0
02/18/2002,03:24,1026.50,1026.50,1026.50,1026.50,0,5
02/18/2002,03:26,1026.75,1026.75,1026.75,1026.75,2,0
02/18/2002,03:27,1026.50,1026.50,1026.50,1026.50,0,2
02/18/2002,03:40,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,03:46,1027.25,1027.25,1027.25,1027.25,0,2
02/18/2002,03:51,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,03:54,1027.25,1027.25,1027.25,1027.25,0,2
02/18/2002,04:02,1027.25,1027.25,1027.25,1027.25,0,1
02/18/2002,04:03,1027.25,1027.25,1027.25,1027.25,0,2
02/18/2002,04:13,1027.50,1027.75,1027.50,1027.75,14,0
02/18/2002,04:14,1027.75,1027.75,1027.75,1027.75,6,0
02/18/2002,04:16,1027.50,1027.50,1027.25,1027.25,0,6
02/18/2002,04:17,1027.25,1027.25,1027.25,1027.25,0,2
02/18/2002,04:19,1027.25,1027.25,1027.25,1027.25,0,3
02/18/2002,04:20,1026.75,1026.75,1026.75,1026.75,0,2
02/18/2002,04:25,1026.75,1026.75,1026.75,1026.75,0,1
02/18/2002,04:35,1026.75,1026.75,1026.75,1026.75,0,1
02/18/2002,05:06,1027.25,1027.25,1027.25,1027.25,2,0
02/18/2002,05:23,1028.00,1028.00,1028.00,1028.00,1,0
02/18/2002,05:26,1028.00,1028.00,1028.00,1028.00,1,0
02/18/2002,05:27,1028.00,1028.00,1028.00,1028.00,1,0
02/18/2002,05:32,1028.25,1028.25,1028.25,1028.25,4,0
02/18/2002,05:33,1028.00,1028.00,1028.00,1028.00,0,1
02/18/2002,05:40,1027.75,1027.75,1027.75,1027.75,0,3
02/18/2002,05:47,1028.00,1028.00,1028.00,1028.00,2,0
02/18/2002,05:50,1028.25,1028.25,1028.25,1028.25,1,0
02/18/2002,05:51,1028.50,1028.75,1028.50,1028.75,2,0
02/18/2002,05:54,1028.50,1028.50,1028.50,1028.50,0,1
02/18/2002,05:59,1028.75,1028.75,1028.75,1028.75,4,0
02/18/2002,06:03,1029.00,1029.00,1029.00,1029.00,12,0
02/18/2002,06:05,1029.00,1029.00,1029.00,1029.00,5,0
02/18/2002,06:06,1029.00,1029.00,1029.00,1029.00,1,0
02/18/2002,06:10,1029.25,1029.25,1029.25,1029.25,1,0
02/18/2002,06:18,1028.75,1028.75,1028.75,1028.75,0,1
02/18/2002,06:20,1029.25,1029.25,1029.25,1029.25,1,0
02/18/2002,06:27,1029.00,1029.00,1029.00,1029.00,0,2
02/18/2002,06:28,1029.00,1029.00,1029.00,1029.00,0,5
02/18/2002,06:29,1029.00,1029.00,1029.00,1029.00,0,1
02/18/2002,06:30,1029.00,1029.00,1029.00,1029.00,0,1
02/18/2002,06:31,1029.00,1029.00,1029.00,1029.00,0,1
02/18/2002,06:33,1029.00,1029.00,1029.00,1029.00,0,2
02/18/2002,06:34,1029.00,1029.00,1029.00,1029.00,0,5
02/18/2002,06:36,1029.25,1029.25,1029.25,1029.25,1,0
02/18/2002,06:37,1029.00,1029.00,1029.00,1029.00,0,1
02/18/2002,06:38,1029.00,1029.00,1029.00,1029.00,0,4
02/18/2002,06:41,1029.00,1029.00,1029.00,1029.00,0,1
02/18/2002,06:42,1029.00,1029.00,1029.00,1029.00,0,1
02/18/2002,06:49,1029.00,1029.00,1029.00,1029.00,0,1
02/18/2002,06:57,1029.00,1029.00,1029.00,1029.00,0,1
02/18/2002,06:58,1028.75,1028.75,1028.75,1028.75,0,1
02/18/2002,06:59,1028.75,1028.75,1028.75,1028.75,0,4
02/18/2002,07:00,1028.50,1028.50,1028.50,1028.50,0,6
02/18/2002,07:02,1028.50,1028.50,1028.25,1028.25,0,5
02/18/2002,07:03,1028.25,1028.25,1028.25,1028.25,0,3
02/18/2002,07:05,1028.25,1028.25,1028.25,1028.25,0,2
02/18/2002,07:06,1028.00,1028.00,1028.00,1028.00,0,1
02/18/2002,07:07,1028.25,1028.25,1028.25,1028.25,3,0
02/18/2002,07:14,1028.25,1028.25,1028.25,1028.25,10,0
02/18/2002,07:17,1028.25,1028.25,1028.25,1028.25,1,0
02/18/2002,07:21,1028.25,1028.25,1028.25,1028.25,5,0
02/18/2002,07:23,1028.25,1028.25,1028.25,1028.25,1,0
02/18/2002,07:25,1028.25,1028.25,1028.25,1028.25,2,0
02/18/2002,07:30,1028.00,1028.00,1027.75,1027.75,0,4
02/18/2002,07:33,1027.75,1027.75,1027.75,1027.75,0,1
02/18/2002,07:34,1027.75,1027.75,1027.50,1027.50,0,3
02/18/2002,07:35,1027.50,1027.50,1027.50,1027.50,0,2
02/18/2002,07:36,1027.50,1027.50,1027.50,1027.50,0,1
02/18/2002,07:37,1027.50,1027.50,1027.50,1027.50,0,2
02/18/2002,07:38,1027.50,1027.50,1027.50,1027.50,0,3
02/18/2002,07:39,1027.25,1027.25,1027.25,1027.25,0,1
02/18/2002,07:42,1027.50,1027.50,1027.50,1027.50,2,0
02/18/2002,07:45,1027.25,1027.25,1027.25,1027.25,0,11
02/18/2002,07:51,1027.25,1027.25,1027.25,1027.25,0,1
02/18/2002,07:59,1027.00,1027.00,1027.00,1027.00,0,1
02/18/2002,08:00,1027.00,1027.00,1027.00,1027.00,0,1
02/18/2002,08:02,1027.00,1027.00,1027.00,1027.00,0,2
02/18/2002,08:05,1027.00,1027.25,1027.00,1027.25,1,1
02/18/2002,08:11,1027.00,1027.00,1027.00,1027.00,0,1
02/18/2002,08:13,1027.00,1027.00,1027.00,1027.00,0,1
02/18/2002,08:14,1026.75,1026.75,1026.75,1026.75,0,6
02/18/2002,08:25,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,08:26,1027.00,1027.00,1027.00,1027.00,5,0
02/18/2002,08:27,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,08:28,1027.00,1027.00,1026.75,1026.75,2,30
02/18/2002,08:32,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,08:33,1027.00,1027.00,1026.75,1026.75,1,2
02/18/2002,08:42,1026.75,1026.75,1026.75,1026.75,0,1
02/18/2002,08:44,1026.50,1026.50,1026.50,1026.50,0,9
02/18/2002,08:45,1026.50,1026.50,1026.50,1026.50,0,1
02/18/2002,08:46,1026.25,1026.25,1026.25,1026.25,0,1
02/18/2002,08:48,1026.25,1026.25,1026.25,1026.25,0,1
02/18/2002,08:49,1026.75,1026.75,1026.75,1026.75,1,0
02/18/2002,08:50,1026.75,1026.75,1026.75,1026.75,6,0
02/18/2002,08:55,1026.50,1026.50,1026.50,1026.50,0,5
02/18/2002,09:00,1026.50,1026.50,1026.50,1026.50,0,5
02/18/2002,09:04,1026.50,1026.50,1026.50,1026.50,0,6
02/18/2002,09:11,1026.50,1026.50,1026.50,1026.50,0,6
02/18/2002,09:13,1026.75,1026.75,1026.75,1026.75,1,0
02/18/2002,09:15,1026.75,1026.75,1026.75,1026.75,2,0
02/18/2002,09:18,1026.50,1026.50,1026.50,1026.50,0,1
02/18/2002,09:23,1026.50,1026.50,1026.50,1026.50,0,2
02/18/2002,09:28,1027.00,1027.25,1027.00,1027.00,4,4
02/18/2002,09:31,1027.25,1027.25,1027.25,1027.25,1,0
02/18/2002,09:32,1027.00,1027.00,1027.00,1027.00,0,1
02/18/2002,09:37,1026.75,1026.75,1026.75,1026.75,0,3
02/18/2002,09:40,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,09:41,1026.75,1026.75,1026.75,1026.75,0,1
02/18/2002,09:43,1026.75,1026.75,1026.75,1026.75,0,2
02/18/2002,09:54,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,10:05,1027.00,1027.00,1027.00,1027.00,5,0
02/18/2002,10:23,1026.75,1027.00,1026.75,1027.00,14,4
02/18/2002,10:24,1027.00,1027.00,1027.00,1027.00,7,0
02/18/2002,10:25,1027.00,1027.00,1027.00,1027.00,6,0
02/18/2002,10:29,1026.75,1026.75,1026.75,1026.75,0,1
02/18/2002,10:30,1027.00,1027.00,1027.00,1027.00,2,0
02/18/2002,17:31,1027.25,1027.25,1027.00,1027.25,33,2
02/18/2002,17:32,1027.00,1027.50,1027.00,1027.50,7,1
02/18/2002,17:33,1027.75,1027.75,1027.75,1027.75,6,0
02/18/2002,17:35,1027.50,1027.50,1027.50,1027.50,0,7
02/18/2002,17:36,1027.25,1027.50,1027.25,1027.50,5,2
02/18/2002,17:37,1027.50,1027.75,1027.50,1027.75,26,0
02/18/2002,17:38,1028.00,1028.00,1028.00,1028.00,4,0
02/18/2002,17:39,1028.00,1028.00,1028.00,1028.00,1,0
02/18/2002,17:41,1028.00,1028.00,1028.00,1028.00,1,0
02/18/2002,17:42,1028.00,1028.00,1028.00,1028.00,1,0
02/18/2002,17:43,1028.00,1028.00,1028.00,1028.00,2,0
02/18/2002,17:45,1027.75,1028.00,1027.75,1028.00,5,5
02/18/2002,17:51,1027.75,1027.75,1027.75,1027.75,0,1
02/18/2002,18:02,1027.75,1027.75,1027.75,1027.75,0,2
02/18/2002,18:09,1027.75,1027.75,1027.75,1027.75,0,1
02/18/2002,18:10,1027.75,1027.75,1027.75,1027.75,0,2
02/18/2002,18:11,1027.75,1027.75,1027.75,1027.75,0,2
02/18/2002,18:12,1027.75,1027.75,1027.75,1027.75,0,1
02/18/2002,18:13,1027.75,1027.75,1027.75,1027.75,0,1
02/18/2002,18:14,1027.75,1027.75,1027.75,1027.75,0,1
02/18/2002,18:16,1027.75,1027.75,1027.75,1027.75,0,1
02/18/2002,18:19,1027.75,1027.75,1027.75,1027.75,0,1
02/18/2002,18:26,1027.75,1027.75,1027.50,1027.50,0,12
02/18/2002,18:27,1027.50,1027.50,1027.25,1027.25,0,20
02/18/2002,18:28,1027.25,1027.25,1027.25,1027.25,0,6
02/18/2002,18:29,1027.00,1027.00,1027.00,1027.00,0,5
02/18/2002,18:31,1027.00,1027.00,1027.00,1027.00,0,2
02/18/2002,18:33,1027.25,1027.25,1027.25,1027.25,2,0
02/18/2002,18:41,1027.25,1027.25,1027.25,1027.25,1,0
02/18/2002,18:42,1027.25,1027.25,1027.25,1027.25,1,0
02/18/2002,18:46,1027.25,1027.25,1027.25,1027.25,1,0
02/18/2002,18:49,1027.25,1027.25,1027.25,1027.25,1,0
02/18/2002,18:52,1027.25,1027.25,1027.25,1027.25,1,0
02/18/2002,18:54,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,19:03,1027.25,1027.50,1027.25,1027.50,1,1
02/18/2002,19:09,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,19:11,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,19:13,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,19:14,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,19:16,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,19:17,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,19:24,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,19:29,1027.75,1027.75,1027.75,1027.75,1,0
02/18/2002,19:30,1027.50,1027.75,1027.50,1027.75,5,1
02/18/2002,19:32,1027.50,1027.50,1027.50,1027.50,0,1
02/18/2002,19:33,1027.50,1027.50,1027.50,1027.50,0,1
02/18/2002,19:36,1027.75,1027.75,1027.50,1027.50,2,1
02/18/2002,19:44,1027.50,1027.50,1027.50,1027.50,0,2
02/18/2002,19:55,1027.25,1027.25,1027.25,1027.25,0,1
02/18/2002,20:04,1027.50,1027.50,1027.50,1027.50,1,0
02/18/2002,20:06,1027.25,1027.25,1027.25,1027.25,0,1
02/18/2002,20:10,1027.25,1027.25,1027.25,1027.25,0,2
02/18/2002,20:18,1027.25,1027.25,1027.25,1027.25,0,7
02/18/2002,20:21,1027.00,1027.00,1027.00,1027.00,0,4
02/18/2002,20:28,1027.00,1027.00,1027.00,1027.00,0,3
02/18/2002,20:33,1026.75,1026.75,1026.75,1026.75,0,5
02/18/2002,20:34,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,20:37,1027.00,1027.00,1027.00,1027.00,2,0
02/18/2002,20:40,1027.00,1027.00,1026.75,1026.75,1,1
02/18/2002,20:42,1027.00,1027.00,1027.00,1027.00,20,0
02/18/2002,20:43,1026.75,1027.00,1026.75,1027.00,2,1
02/18/2002,20:44,1027.00,1027.00,1027.00,1027.00,10,0
02/18/2002,20:45,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,20:46,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,20:47,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,20:49,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,20:50,1027.00,1027.00,1027.00,1027.00,2,0
02/18/2002,20:51,1027.00,1027.00,1027.00,1027.00,1,0
02/18/2002,20:52,1027.00,1027.00,1027.00,1027.00,2,0
02/18/2002,20:56,1026.75,1026.75,1026.75,1026.75,0,2
02/18/2002,20:57,1026.75,1026.75,1026.75,1026.75,0,1
02/18/2002,20:58,1026.50,1026.50,1026.25,1026.25,0,4
02/18/2002,21:01,1026.50,1026.50,1026.25,1026.25,1,1
02/18/2002,21:05,1026.50,1026.50,1026.50,1026.50,1,0
02/18/2002,21:09,1026.50,1026.50,1026.50,1026.50,2,0
02/18/2002,21:14,1026.25,1026.25,1026.25,1026.25,0,1
02/18/2002,21:15,1026.50,1026.50,1026.50,1026.50,1,0
02/18/2002,21:18,1026.50,1026.50,1026.50,1026.50,1,0
02/18/2002,21:23,1026.25,1026.25,1026.25,1026.25,0,1
02/18/2002,21:25,1026.25,1026.25,1026.25,1026.25,0,1
02/18/2002,21:26,1026.25,1026.25,1026.00,1026.00,0,3
02/18/2002,21:27,1026.00,1026.00,1026.00,1026.00,0,2
02/18/2002,21:29,1026.00,1026.00,1026.00,1026.00,0,1
02/18/2002,21:30,1026.25,1026.50,1026.25,1026.50,2,0
02/18/2002,21:37,1026.25,1026.25,1026.25,1026.25,0,1
02/18/2002,21:39,1026.50,1026.50,1026.50,1026.50,1,0
02/18/2002,21:46,1026.25,1026.25,1026.25,1026.25,0,1
02/18/2002,21:47,1026.00,1026.00,1026.00,1026.00,0,1
02/18/2002,21:51,1026.25,1026.25,1026.25,1026.25,2,0
02/18/2002,21:53,1026.25,1026.25,1026.25,1026.25,2,0
02/18/2002,21:54,1026.25,1026.25,1026.25,1026.25,2,0
02/18/2002,21:55,1026.00,1026.00,1025.75,1025.75,0,2
02/18/2002,22:00,1026.00,1026.25,1026.00,1026.25,5,0
02/18/2002,23:01,1026.00,1026.00,1025.75,1025.75,0,2
02/18/2002,23:11,1026.00,1026.25,1026.00,1026.25,3,0
02/18/2002,23:16,1026.00,1026.00,1025.75,1025.75,0,2
02/18/2002,23:27,1025.75,1025.75,1025.75,1025.75,0,6
02/18/2002,23:29,1025.75,1025.75,1025.75,1025.75,0,1
02/18/2002,23:36,1025.75,1025.75,1025.75,1025.75,0,2
02/18/2002,23:37,1025.75,1025.75,1025.75,1025.75,0,1
02/18/2002,23:39,1025.75,1025.75,1025.75,1025.75,0,1
02/18/2002,23:42,1025.75,1025.75,1025.75,1025.75,0,1
02/18/2002,23:45,1025.50,1025.50,1025.50,1025.50,0,3
02/18/2002,23:51,1025.50,1025.50,1025.50,1025.50,0,5
02/18/2002,23:54,1025.75,1025.75,1025.75,1025.75,2,0
02/18/2002,23:56,1025.75,1025.75,1025.75,1025.75,2,0
02/19/2002,00:07,1025.75,1025.75,1025.75,1025.75,1,0
02/19/2002,00:08,1025.75,1025.75,1025.75,1025.75,1,0
02/19/2002,00:09,1025.50,1025.50,1025.50,1025.50,0,1
02/19/2002,00:10,1025.25,1025.25,1025.25,1025.25,0,1
02/19/2002,00:11,1025.25,1025.25,1025.25,1025.25,0,2
02/19/2002,00:12,1025.25,1025.25,1025.25,1025.25,0,5
02/19/2002,00:13,1025.25,1025.25,1025.25,1025.25,0,2
02/19/2002,00:17,1025.50,1025.50,1025.50,1025.50,1,0
02/19/2002,00:20,1025.50,1025.50,1025.50,1025.50,1,0
02/19/2002,00:22,1025.50,1025.50,1025.50,1025.50,2,0
02/19/2002,00:26,1025.50,1025.50,1025.50,1025.50,1,0
02/19/2002,00:30,1025.25,1025.25,1025.25,1025.25,0,1
02/19/2002,00:33,1025.25,1025.25,1025.25,1025.25,0,18
02/19/2002,00:34,1025.25,1025.25,1025.00,1025.00,0,5
02/19/2002,00:35,1025.00,1025.00,1025.00,1025.00,0,5
02/19/2002,00:37,1025.25,1025.25,1025.25,1025.25,1,0
02/19/2002,00:38,1025.25,1025.25,1025.25,1025.25,1,0
02/19/2002,00:40,1025.25,1025.25,1025.25,1025.25,1,0
02/19/2002,00:41,1025.25,1025.25,1025.25,1025.25,1,0
02/19/2002,00:44,1025.00,1025.00,1025.00,1025.00,0,10
02/19/2002,00:45,1025.00,1025.00,1025.00,1025.00,0,1
02/19/2002,00:47,1024.75,1024.75,1024.50,1024.50,0,12
02/19/2002,00:49,1024.75,1024.75,1024.75,1024.75,1,0
02/19/2002,00:53,1025.00,1025.00,1025.00,1025.00,1,0
02/19/2002,00:55,1024.75,1024.75,1024.75,1024.75,0,2
02/19/2002,01:04,1024.75,1024.75,1024.75,1024.75,0,4
02/19/2002,01:05,1024.50,1024.50,1024.50,1024.50,0,1
02/19/2002,01:06,1024.50,1024.50,1024.50,1024.50,0,1
02/19/2002,01:09,1025.00,1025.00,1025.00,1025.00,1,0
02/19/2002,01:10,1025.00,1025.00,1025.00,1025.00,1,0
02/19/2002,01:12,1024.75,1024.75,1024.75,1024.75,0,1
02/19/2002,01:19,1024.75,1024.75,1024.75,1024.75,0,1
02/19/2002,01:24,1025.25,1025.25,1025.25,1025.25,1,0
02/19/2002,01:27,1024.75,1024.75,1024.50,1024.50,0,10
02/19/2002,01:28,1024.75,1024.75,1024.75,1024.75,14,0
02/19/2002,01:31,1025.00,1025.00,1025.00,1025.00,2,0
02/19/2002,01:32,1025.25,1025.25,1025.25,1025.25,5,0
02/19/2002,01:33,1025.00,1025.00,1025.00,1025.00,0,6
02/19/2002,01:39,1024.75,1024.75,1024.75,1024.75,0,1
02/19/2002,01:46,1025.00,1025.00,1024.75,1024.75,1,5
02/19/2002,01:50,1024.75,1024.75,1024.75,1024.75,0,2
02/19/2002,01:51,1024.75,1024.75,1024.75,1024.75,0,1
02/19/2002,01:56,1024.75,1024.75,1024.75,1024.75,0,2
02/19/2002,01:58,1024.75,1024.75,1024.75,1024.75,0,6
02/19/2002,02:04,1024.50,1024.50,1024.50,1024.50,0,2
02/19/2002,02:06,1024.50,1024.50,1024.50,1024.50,0,1
02/19/2002,02:07,1024.50,1024.50,1024.50,1024.50,0,2
02/19/2002,02:08,1024.25,1024.25,1024.25,1024.25,0,18
02/19/2002,02:09,1024.50,1024.50,1024.50,1024.50,1,0
02/19/2002,02:10,1024.50,1024.50,1024.50,1024.50,4,0
02/19/2002,02:12,1024.75,1024.75,1024.75,1024.75,1,0
02/19/2002,02:13,1024.75,1024.75,1024.75,1024.75,31,0
02/19/2002,02:14,1024.75,1024.75,1024.50,1024.50,15,5
02/19/2002,02:15,1024.75,1024.75,1024.50,1024.50,3,5
02/19/2002,02:16,1024.75,1024.75,1024.50,1024.50,1,1
02/19/2002,02:17,1024.50,1024.50,1024.50,1024.50,0,10
02/19/2002,02:18,1024.25,1024.25,1024.25,1024.25,0,6
02/19/2002,02:19,1024.25,1024.25,1024.00,1024.00,0,10
02/19/2002,02:20,1024.00,1024.25,1023.25,1023.50,12,12
02/19/2002,02:21,1023.50,1023.75,1023.50,1023.75,9,2
02/19/2002,02:22,1023.50,1023.50,1023.50,1023.50,0,8
02/19/2002,02:23,1023.50,1023.50,1023.50,1023.50,0,4
02/19/2002,02:24,1023.75,1023.75,1023.75,1023.75,7,0
02/19/2002,02:27,1023.75,1023.75,1023.75,1023.75,4,0
02/19/2002,02:28,1024.00,1024.00,1024.00,1024.00,3,0
02/19/2002,02:30,1023.75,1023.75,1023.75,1023.75,0,4
02/19/2002,02:31,1024.25,1024.25,1024.25,1024.25,5,0
02/19/2002,02:32,1024.25,1024.25,1024.25,1024.25,1,0
02/19/2002,02:33,1024.25,1024.25,1024.00,1024.00,2,2
02/19/2002,02:34,1024.00,1024.00,1024.00,1024.00,0,2
02/19/2002,02:35,1023.50,1023.50,1023.50,1023.50,0,3
02/19/2002,02:39,1023.75,1024.00,1023.75,1024.00,5,0
02/19/2002,02:40,1023.75,1023.75,1023.50,1023.50,0,16
02/19/2002,02:41,1023.50,1023.75,1023.50,1023.75,7,1
02/19/2002,02:42,1023.50,1023.50,1023.50,1023.50,0,10
02/19/2002,02:44,1023.50,1023.50,1023.50,1023.50,0,1
02/19/2002,02:45,1023.25,1023.25,1023.25,1023.25,0,1
02/19/2002,02:46,1023.25,1023.50,1023.25,1023.50,4,1
02/19/2002,02:47,1023.75,1023.75,1023.75,1023.75,2,0
02/19/2002,02:48,1023.75,1023.75,1023.75,1023.75,1,0
02/19/2002,02:49,1023.75,1023.75,1023.75,1023.75,1,0
02/19/2002,02:51,1023.75,1023.75,1023.75,1023.75,1,0
02/19/2002,02:52,1023.75,1023.75,1023.75,1023.75,2,0
02/19/2002,02:53,1023.75,1023.75,1023.75,1023.75,4,0
02/19/2002,02:54,1023.75,1023.75,1023.75,1023.75,1,0
02/19/2002,02:56,1023.75,1023.75,1023.75,1023.75,1,0
02/19/2002,02:57,1024.00,1024.00,1024.00,1024.00,1,0
02/19/2002,03:00,1024.00,1024.00,1024.00,1024.00,1,0
02/19/2002,03:01,1023.75,1023.75,1023.75,1023.75,0,3
02/19/2002,03:02,1024.00,1024.00,1024.00,1024.00,8,0
02/19/2002,03:03,1024.00,1024.00,1024.00,1024.00,2,0
02/19/2002,03:06,1024.25,1024.25,1024.00,1024.00,1,5
02/19/2002,03:07,1024.00,1024.25,1024.00,1024.25,2,1
02/19/2002,03:08,1023.75,1023.75,1023.75,1023.75,0,4
02/19/2002,03:09,1023.75,1023.75,1023.75,1023.75,0,1
02/19/2002,03:10,1023.75,1023.75,1023.75,1023.75,0,2
02/19/2002,03:11,1023.75,1023.75,1023.75,1023.75,0,1
02/19/2002,03:12,1023.50,1023.50,1023.25,1023.25,0,17
02/19/2002,03:13,1023.25,1023.25,1023.00,1023.00,0,12
02/19/2002,03:14,1023.00,1023.25,1023.00,1023.25,1,35
02/19/2002,03:15,1023.00,1023.00,1022.75,1023.00,2,11
02/19/2002,03:16,1023.25,1023.25,1022.75,1022.75,5,1
02/19/2002,03:17,1022.75,1022.75,1022.75,1022.75,0,6
02/19/2002,03:18,1022.50,1022.50,1022.50,1022.50,0,14
02/19/2002,03:19,1022.50,1022.50,1022.50,1022.50,0,5
02/19/2002,03:20,1022.75,1022.75,1022.75,1022.75,2,0
02/19/2002,03:21,1022.50,1022.50,1022.50,1022.50,0,6
02/19/2002,03:22,1022.50,1022.75,1022.50,1022.75,1,1
02/19/2002,03:23,1022.75,1022.75,1022.75,1022.75,3,0
02/19/2002,03:25,1022.75,1022.75,1022.75,1022.75,5,0
02/19/2002,03:26,1022.50,1022.50,1022.00,1022.25,20,24
02/19/2002,03:27,1022.25,1022.75,1022.25,1022.75,7,0
02/19/2002,03:28,1022.25,1022.25,1022.25,1022.25,0,4
02/19/2002,03:29,1022.50,1022.75,1022.25,1022.75,21,1
02/19/2002,03:31,1022.50,1022.50,1022.25,1022.25,0,12
02/19/2002,03:32,1022.25,1022.25,1022.00,1022.00,0,7
02/19/2002,03:34,1021.75,1021.75,1021.25,1021.25,0,16
02/19/2002,03:35,1021.75,1021.75,1021.25,1021.25,4,8
02/19/2002,03:36,1021.25,1021.50,1021.25,1021.25,5,6
02/19/2002,03:37,1021.25,1021.25,1021.25,1021.25,0,16
02/19/2002,03:38,1021.25,1021.25,1021.25,1021.25,0,6
02/19/2002,03:39,1021.50,1021.50,1021.25,1021.25,5,8
02/19/2002,03:40,1021.00,1021.00,1020.50,1020.75,3,37
02/19/2002,03:41,1020.50,1020.50,1020.50,1020.50,0,25
02/19/2002,03:42,1020.50,1021.25,1020.25,1021.25,8,10
02/19/2002,03:43,1021.00,1021.00,1021.00,1021.00,0,3
02/19/2002,03:44,1021.25,1021.25,1021.25,1021.25,35,0
02/19/2002,03:45,1021.25,1021.50,1021.25,1021.25,13,12
02/19/2002,03:46,1021.25,1021.25,1021.25,1021.25,0,2
02/19/2002,03:49,1021.50,1021.50,1021.50,1021.50,1,0
02/19/2002,03:50,1021.25,1021.25,1021.25,1021.25,0,5
02/19/2002,03:51,1021.25,1021.25,1021.25,1021.25,0,1
02/19/2002,03:55,1021.75,1021.75,1021.75,1021.75,5,0
02/19/2002,03:56,1021.75,1021.75,1021.75,1021.75,22,0
02/19/2002,03:57,1021.75,1021.75,1021.75,1021.75,5,0
02/19/2002,03:58,1021.75,1021.75,1021.75,1021.75,8,0
02/19/2002,03:59,1021.75,1022.00,1021.75,1021.75,13,7
02/19/2002,04:00,1021.75,1022.00,1021.75,1022.00,5,2
02/19/2002,04:02,1021.75,1022.00,1021.75,1021.75,3,6
02/19/2002,04:03,1021.50,1021.50,1021.50,1021.50,0,5
02/19/2002,04:04,1021.25,1021.75,1021.25,1021.75,1,1
02/19/2002,04:06,1021.50,1021.50,1021.50,1021.50,0,1
02/19/2002,04:07,1021.75,1021.75,1021.75,1021.75,3,0
02/19/2002,04:08,1022.00,1022.00,1022.00,1022.00,5,0
02/19/2002,04:11,1022.25,1022.75,1022.25,1022.50,12,1
02/19/2002,04:12,1022.50,1023.00,1022.50,1023.00,4,2
02/19/2002,04:13,1022.75,1022.75,1022.75,1022.75,0,6
02/19/2002,04:14,1023.00,1023.00,1023.00,1023.00,10,0
02/19/2002,04:15,1023.00,1023.00,1022.75,1022.75,3,10
02/19/2002,04:16,1022.50,1022.50,1022.50,1022.50,0,1
02/19/2002,04:17,1022.50,1023.00,1022.50,1023.00,7,1
02/19/2002,04:18,1023.00,1023.25,1023.00,1023.25,3,0
02/19/2002,04:19,1023.25,1023.25,1023.25,1023.25,10,0
02/19/2002,04:20,1023.25,1023.25,1023.25,1023.25,1,0
02/19/2002,04:21,1023.25,1023.25,1023.25,1023.25,2,0
02/19/2002,04:22,1023.25,1023.25,1022.75,1022.75,8,6
02/19/2002,04:23,1022.75,1022.75,1022.50,1022.50,0,5
02/19/2002,04:24,1022.50,1022.75,1022.50,1022.75,1,1
02/19/2002,04:26,1022.50,1022.50,1022.50,1022.50,0,3
02/19/2002,04:27,1022.25,1022.25,1022.25,1022.25,0,10
02/19/2002,04:28,1022.50,1022.50,1022.25,1022.25,1,1
02/19/2002,04:29,1022.25,1022.25,1022.25,1022.25,0,6
02/19/2002,04:30,1022.25,1022.25,1022.25,1022.25,0,2
02/19/2002,04:31,1022.25,1022.25,1022.25,1022.25,0,1
02/19/2002,04:33,1022.00,1022.00,1021.75,1022.00,1,12
02/19/2002,04:34,1021.50,1021.50,1021.25,1021.25,0,11
02/19/2002,04:35,1021.50,1021.75,1021.50,1021.75,4,0
02/19/2002,04:37,1021.50,1021.50,1021.50,1021.50,0,2
02/19/2002,04:39,1021.50,1021.50,1021.50,1021.50,0,2
02/19/2002,04:40,1021.75,1021.75,1021.75,1021.75,2,0
02/19/2002,04:41,1021.75,1021.75,1021.75,1021.75,4,0
02/19/2002,04:42,1021.75,1022.00,1021.50,1021.50,10,6
02/19/2002,04:43,1021.75,1021.75,1021.50,1021.50,6,1
02/19/2002,04:45,1021.75,1021.75,1021.75,1021.75,1,0
02/19/2002,04:46,1021.75,1021.75,1021.75,1021.75,1,0
02/19/2002,04:47,1021.75,1021.75,1021.75,1021.75,3,0
02/19/2002,04:48,1021.75,1021.75,1021.75,1021.75,1,0
02/19/2002,04:50,1021.75,1022.00,1021.50,1021.50,10,6
02/19/2002,04:51,1021.50,1021.75,1021.50,1021.75,1,6
02/19/2002,04:52,1021.50,1021.50,1021.50,1021.50,0,1
02/19/2002,04:53,1021.50,1021.50,1021.50,1021.50,0,3
02/19/2002,04:54,1021.25,1021.50,1021.25,1021.25,1,25
02/19/2002,04:55,1021.00,1021.25,1021.00,1021.25,2,6
02/19/2002,04:56,1021.25,1021.50,1021.00,1021.50,6,1
02/19/2002,04:57,1021.50,1021.50,1021.50,1021.50,9,0
02/19/2002,04:58,1021.50,1021.50,1021.50,1021.50,1,0
02/19/2002,05:01,1021.50,1021.50,1021.50,1021.50,2,0
02/19/2002,05:02,1021.50,1021.50,1021.50,1021.50,4,0
02/19/2002,05:07,1021.25,1021.25,1021.00,1021.00,0,6
02/19/2002,05:08,1021.00,1021.00,1021.00,1021.00,0,7
02/19/2002,05:10,1021.00,1021.00,1021.00,1021.00,0,4
02/19/2002,05:11,1021.25,1021.25,1021.25,1021.25,9,0
02/19/2002,05:14,1021.50,1021.50,1021.50,1021.50,5,0
02/19/2002,05:15,1021.50,1021.75,1021.50,1021.50,11,7
02/19/2002,05:17,1021.50,1021.50,1021.50,1021.50,0,1
02/19/2002,05:18,1021.75,1021.75,1021.75,1021.75,7,0
02/19/2002,05:19,1021.75,1021.75,1021.75,1021.75,5,0
02/19/2002,05:20,1022.00,1022.00,1021.75,1021.75,1,1
02/19/2002,05:21,1021.75,1021.75,1021.50,1021.50,0,8
02/19/2002,05:22,1021.50,1021.75,1021.50,1021.75,3,2
02/19/2002,05:23,1021.50,1021.50,1021.50,1021.50,0,3
02/19/2002,05:24,1021.50,1021.50,1021.50,1021.50,0,4
02/19/2002,05:25,1021.50,1021.50,1021.50,1021.50,0,5
02/19/2002,05:29,1021.00,1021.00,1021.00,1021.00,0,2
02/19/2002,05:30,1021.00,1021.00,1021.00,1021.00,0,1
02/19/2002,05:31,1020.75,1020.75,1020.50,1020.50,0,9
02/19/2002,05:32,1020.75,1020.75,1020.50,1020.75,9,12
02/19/2002,05:33,1021.00,1021.00,1021.00,1021.00,5,0
02/19/2002,05:35,1021.25,1021.25,1021.25,1021.25,2,0
02/19/2002,05:36,1021.00,1021.00,1021.00,1021.00,0,2
02/19/2002,05:37,1021.25,1021.25,1021.25,1021.25,5,0
02/19/2002,05:38,1021.25,1021.25,1021.25,1021.25,2,0
02/19/2002,05:39,1021.25,1021.25,1021.00,1021.00,6,3
02/19/2002,05:40,1021.00,1021.00,1020.50,1020.50,0,19
02/19/2002,05:41,1020.75,1020.75,1020.50,1020.50,4,6
02/19/2002,05:42,1020.25,1020.75,1020.25,1020.75,21,1
02/19/2002,05:43,1020.75,1020.75,1020.50,1020.75,16,2
02/19/2002,05:44,1020.75,1020.75,1020.50,1020.50,2,4
02/19/2002,05:45,1020.25,1020.25,1020.25,1020.25,0,28
02/19/2002,05:46,1020.25,1020.25,1020.00,1020.00,4,27
02/19/2002,05:47,1020.00,1020.00,1019.75,1019.75,0,34
02/19/2002,05:48,1020.00,1020.00,1020.00,1020.00,2,0
02/19/2002,05:49,1020.00,1020.00,1020.00,1020.00,2,0
02/19/2002,05:50,1020.25,1020.25,1020.25,1020.25,22,0
02/19/2002,05:51,1020.00,1020.00,1020.00,1020.00,0,13
02/19/2002,05:52,1020.25,1020.25,1020.00,1020.00,18,1
02/19/2002,05:53,1020.25,1020.25,1020.25,1020.25,4,0
02/19/2002,05:54,1020.25,1020.25,1020.25,1020.25,8,0
02/19/2002,05:55,1020.25,1020.25,1020.25,1020.25,11,0
02/19/2002,05:56,1020.00,1020.00,1020.00,1020.00,0,1
02/19/2002,05:57,1020.50,1020.50,1020.25,1020.25,6,2
02/19/2002,05:58,1020.25,1020.25,1019.75,1020.25,25,91
02/19/2002,05:59,1020.25,1020.25,1020.00,1020.00,1,3
02/19/2002,06:00,1019.50,1019.75,1019.25,1019.50,10,65
02/19/2002,06:01,1019.25,1019.50,1019.25,1019.50,4,50
02/19/2002,06:02,1019.75,1020.00,1019.50,1019.75,20,2
02/19/2002,06:03,1019.75,1019.75,1019.50,1019.75,11,1
02/19/2002,06:04,1020.00,1020.00,1020.00,1020.00,1,0
02/19/2002,06:05,1020.00,1020.00,1020.00,1020.00,7,0
02/19/2002,06:06,1020.00,1020.00,1019.75,1019.75,1,26
02/19/2002,06:07,1019.75,1019.75,1019.75,1019.75,0,9
02/19/2002,06:08,1019.50,1020.00,1019.25,1020.00,10,28
02/19/2002,06:09,1019.75,1020.25,1019.75,1020.25,6,1
02/19/2002,06:10,1020.25,1020.25,1020.25,1020.25,11,0
02/19/2002,06:11,1020.25,1020.50,1020.25,1020.50,13,0
02/19/2002,06:12,1020.50,1020.50,1020.50,1020.50,1,0
02/19/2002,06:13,1020.50,1020.50,1020.25,1020.50,3,5
02/19/2002,06:14,1020.50,1020.75,1020.50,1020.75,4,1
02/19/2002,06:15,1020.25,1020.25,1020.25,1020.25,0,1
02/19/2002,06:16,1020.25,1020.25,1020.00,1020.00,0,6
02/19/2002,06:17,1019.75,1020.00,1019.75,1020.00,4,1
02/19/2002,06:18,1020.25,1020.25,1020.00,1020.00,1,12
02/19/2002,06:20,1020.00,1020.00,1020.00,1020.00,0,1
02/19/2002,06:21,1020.00,1020.00,1020.00,1020.00,0,1
02/19/2002,06:22,1020.25,1020.50,1020.25,1020.50,13,0
02/19/2002,06:24,1020.50,1020.50,1020.25,1020.50,7,2
02/19/2002,06:26,1020.75,1020.75,1020.75,1020.75,1,0
02/19/2002,06:27,1020.50,1020.50,1020.50,1020.50,0,6
02/19/2002,06:28,1020.50,1020.50,1020.50,1020.50,0,8
02/19/2002,06:30,1020.75,1020.75,1020.75,1020.75,4,0
02/19/2002,06:31,1021.00,1021.00,1020.75,1020.75,1,16
02/19/2002,06:32,1020.50,1020.50,1020.50,1020.50,0,10
02/19/2002,06:33,1020.50,1020.50,1020.00,1020.25,1,7
02/19/2002,06:34,1020.00,1020.00,1020.00,1020.00,0,1
02/19/2002,06:35,1019.75,1020.00,1019.75,1020.00,1,1
02/19/2002,06:36,1020.00,1020.00,1020.00,1020.00,13,0
02/19/2002,06:37,1019.75,1020.25,1019.75,1020.00,5,3
02/19/2002,06:38,1020.00,1020.00,1019.75,1020.00,6,3
02/19/2002,06:39,1020.25,1020.25,1020.25,1020.25,1,0
02/19/2002,06:40,1020.25,1020.75,1020.25,1020.50,16,1
02/19/2002,06:41,1020.50,1020.50,1020.50,1020.50,0,40
02/19/2002,06:42,1020.50,1020.50,1020.25,1020.50,4,6
02/19/2002,06:45,1020.25,1020.25,1020.25,1020.25,0,7
02/19/2002,06:46,1020.25,1020.50,1020.25,1020.50,7,21
02/19/2002,06:47,1020.75,1021.00,1020.75,1021.00,11,0
02/19/2002,06:48,1021.00,1021.00,1021.00,1021.00,8,0
02/19/2002,06:50,1021.00,1021.00,1021.00,1021.00,2,0
02/19/2002,06:51,1020.75,1021.00,1020.75,1021.00,3,5
02/19/2002,06:52,1021.25,1021.25,1021.25,1021.25,1,0
02/19/2002,06:53,1020.75,1021.00,1020.75,1021.00,1,4
02/19/2002,06:54,1020.75,1020.75,1020.75,1020.75,0,2
02/19/2002,06:55,1020.75,1021.00,1020.50,1021.00,2,7
02/19/2002,06:56,1020.75,1020.75,1020.50,1020.50,0,8
02/19/2002,06:57,1020.50,1020.50,1020.25,1020.50,1,6
02/19/2002,06:58,1020.75,1020.75,1020.50,1020.50,1,1
02/19/2002,06:59,1020.75,1020.75,1020.75,1020.75,1,0
02/19/2002,07:00,1020.50,1020.50,1020.50,1020.50,0,11
02/19/2002,07:01,1020.50,1020.50,1020.50,1020.50,0,2
02/19/2002,07:02,1020.25,1020.25,1020.25,1020.25,0,3
02/19/2002,07:03,1020.25,1020.50,1020.25,1020.50,16,5
02/19/2002,07:04,1020.25,1020.25,1020.25,1020.25,0,9
02/19/2002,07:05,1020.25,1020.25,1020.25,1020.25,0,4
02/19/2002,07:06,1020.25,1020.25,1020.25,1020.25,0,8
02/19/2002,07:07,1020.50,1020.50,1020.50,1020.50,38,0
02/19/2002,07:08,1020.75,1020.75,1020.75,1020.75,5,0
02/19/2002,07:09,1020.75,1020.75,1020.50,1020.50,3,1
02/19/2002,07:10,1020.75,1020.75,1020.50,1020.75,23,17
02/19/2002,07:11,1020.50,1020.50,1020.50,1020.50,0,10
02/19/2002,07:12,1020.50,1020.50,1020.50,1020.50,0,28
02/19/2002,07:13,1020.25,1020.50,1020.25,1020.50,10,2
02/19/2002,07:14,1020.25,1020.50,1020.25,1020.25,1,4
02/19/2002,07:16,1020.50,1020.50,1020.50,1020.50,2,0
02/19/2002,07:17,1020.50,1021.00,1020.50,1021.00,20,2
02/19/2002,07:18,1021.00,1021.00,1021.00,1021.00,1,0
02/19/2002,07:19,1021.00,1021.00,1020.75,1020.75,19,1
02/19/2002,07:20,1021.00,1021.00,1021.00,1021.00,2,0
02/19/2002,07:21,1021.00,1021.00,1021.00,1021.00,6,0
02/19/2002,07:22,1020.75,1021.00,1020.75,1021.00,12,19
02/19/2002,07:23,1021.00,1021.25,1021.00,1021.25,8,0
02/19/2002,07:24,1021.25,1021.25,1021.00,1021.00,2,9
02/19/2002,07:25,1021.00,1021.00,1021.00,1021.00,0,1
02/19/2002,07:26,1021.25,1021.25,1021.25,1021.25,1,0
02/19/2002,07:27,1021.25,1021.25,1021.00,1021.25,7,10
02/19/2002,07:28,1021.00,1021.25,1021.00,1021.25,10,1
02/19/2002,07:29,1021.25,1021.25,1021.25,1021.25,7,0
02/19/2002,07:30,1021.50,1021.75,1021.25,1021.75,16,1
02/19/2002,07:31,1021.25,1022.00,1021.25,1021.75,25,12
02/19/2002,07:32,1021.25,1021.50,1021.00,1021.00,21,46
02/19/2002,07:33,1020.75,1021.00,1020.25,1020.25,33,52
02/19/2002,07:34,1020.25,1020.75,1020.25,1020.75,14,19
02/19/2002,07:35,1020.50,1020.50,1020.00,1020.00,0,57
02/19/2002,07:36,1020.00,1020.00,1019.75,1020.00,1,17
02/19/2002,07:37,1020.00,1020.00,1019.75,1019.75,4,1
02/19/2002,07:38,1020.00,1020.50,1020.00,1020.25,26,8
02/19/2002,07:39,1020.00,1020.25,1019.75,1019.75,6,20
02/19/2002,07:40,1019.75,1020.00,1019.75,1019.75,1,18
02/19/2002,07:41,1020.00,1020.00,1020.00,1020.00,12,0
02/19/2002,07:42,1020.00,1020.00,1020.00,1020.00,8,0
02/19/2002,07:43,1020.00,1020.25,1020.00,1020.00,2,22
02/19/2002,07:44,1020.00,1020.25,1019.75,1020.25,10,9
02/19/2002,07:45,1020.25,1020.25,1020.00,1020.25,3,1
02/19/2002,07:46,1020.00,1020.00,1019.75,1019.75,0,7
02/19/2002,07:47,1020.00,1020.00,1020.00,1020.00,7,0
02/19/2002,07:48,1020.25,1020.50,1020.00,1020.25,17,14
02/19/2002,07:49,1020.25,1020.25,1020.25,1020.25,0,6
02/19/2002,07:50,1020.25,1020.25,1020.25,1020.25,0,1
02/19/2002,07:51,1020.25,1020.25,1020.00,1020.00,0,25
02/19/2002,07:52,1020.00,1020.00,1019.50,1019.50,3,85
02/19/2002,07:53,1019.25,1019.50,1019.25,1019.50,13,7
02/19/2002,07:54,1019.50,1019.75,1019.25,1019.25,5,5
02/19/2002,07:55,1019.75,1019.75,1019.50,1019.75,38,6
02/19/2002,07:56,1020.00,1020.00,1019.75,1019.75,7,20
02/19/2002,07:57,1019.75,1020.00,1019.50,1019.75,25,14
02/19/2002,07:58,1020.00,1020.00,1019.75,1020.00,22,4
02/19/2002,07:59,1020.00,1020.25,1020.00,1020.00,5,4
02/19/2002,08:00,1019.75,1020.00,1019.75,1019.75,2,4
02/19/2002,08:01,1019.75,1019.75,1019.25,1019.50,28,34
02/19/2002,08:02,1019.50,1019.75,1019.50,1019.75,21,3
02/19/2002,08:03,1019.50,1019.75,1019.50,1019.50,1,54
02/19/2002,08:04,1019.50,1019.75,1019.50,1019.75,16,17
02/19/2002,08:05,1019.75,1019.75,1019.50,1019.75,6,1
02/19/2002,08:06,1020.00,1020.25,1020.00,1020.25,15,0
02/19/2002,08:07,1020.25,1020.25,1020.25,1020.25,14,0
02/19/2002,08:08,1020.50,1020.75,1020.25,1020.50,18,4
02/19/2002,08:09,1020.75,1021.00,1020.75,1020.75,20,5
02/19/2002,08:10,1021.00,1021.25,1021.00,1021.00,15,2
02/19/2002,08:11,1021.00,1021.25,1020.75,1020.75,3,10
02/19/2002,08:12,1020.75,1021.00,1020.75,1020.75,3,7
02/19/2002,08:13,1020.75,1021.00,1020.75,1020.75,2,22
02/19/2002,08:14,1020.50,1021.00,1020.50,1020.75,13,9
02/19/2002,08:15,1020.75,1021.00,1020.75,1020.75,8,6
02/19/2002,08:16,1020.75,1020.75,1020.75,1020.75,0,13
02/19/2002,08:17,1020.50,1020.50,1020.50,1020.50,0,1
02/19/2002,08:18,1020.50,1020.75,1020.50,1020.75,3,2
02/19/2002,08:19,1020.50,1020.75,1020.50,1020.75,7,2
02/19/2002,08:20,1020.75,1020.75,1020.50,1020.50,6,3
02/19/2002,08:21,1020.75,1021.00,1020.25,1020.25,4,27
02/19/2002,08:22,1020.50,1020.50,1020.25,1020.50,3,4
02/19/2002,08:23,1020.25,1020.25,1020.25,1020.25,0,8
02/19/2002,08:24,1020.25,1020.25,1020.00,1020.00,1,11
02/19/2002,08:25,1020.00,1020.00,1020.00,1020.00,0,2
02/19/2002,08:26,1020.25,1020.50,1020.00,1020.00,27,16
02/19/2002,08:27,1020.25,1020.50,1020.00,1020.00,22,29
02/19/2002,08:28,1020.00,1020.00,1019.50,1019.50,2,93
02/19/2002,08:29,1019.50,1019.75,1019.50,1019.75,40,61
02/19/2002,08:30,1019.75,1020.50,1019.50,1020.50,178,105
02/19/2002,08:31,1020.50,1020.75,1019.00,1019.00,474,499
02/19/2002,08:32,1019.25,1019.25,1018.50,1019.00,571,595
02/19/2002,08:33,1019.00,1019.25,1018.00,1018.25,421,697
02/19/2002,08:34,1018.00,1019.00,1018.00,1019.00,570,309
02/19/2002,08:35,1019.00,1019.25,1017.75,1018.00,444,648
02/19/2002,08:36,1018.00,1018.00,1017.00,1018.00,470,830
02/19/2002,08:37,1018.00,1018.75,1017.75,1018.25,625,381
02/19/2002,08:38,1018.00,1019.25,1018.00,1019.00,681,396
02/19/2002,08:39,1019.00,1019.25,1018.75,1019.00,576,509
02/19/2002,08:40,1019.00,1020.00,1018.75,1020.00,730,498
02/19/2002,08:41,1020.00,1020.00,1019.25,1019.75,490,450
02/19/2002,08:42,1019.75,1019.75,1019.00,1019.75,366,495
02/19/2002,08:43,1019.50,1020.00,1018.75,1019.25,224,449
02/19/2002,08:44,1018.75,1019.25,1018.50,1019.00,470,638
02/19/2002,08:45,1018.75,1020.00,1018.50,1019.75,786,400
02/19/2002,08:46,1019.50,1019.75,1018.00,1018.50,323,957
02/19/2002,08:47,1018.25,1018.75,1017.25,1017.50,590,744
02/19/2002,08:48,1017.50,1018.75,1017.50,1018.25,531,430
02/19/2002,08:49,1018.25,1019.00,1018.25,1018.50,394,400
02/19/2002,08:50,1018.50,1018.75,1017.75,1018.75,391,470
02/19/2002,08:51,1018.50,1018.75,1016.75,1017.75,335,868
02/19/2002,08:52,1017.75,1018.00,1016.75,1017.75,418,478
02/19/2002,08:53,1017.75,1018.75,1017.50,1018.50,724,423
02/19/2002,08:54,1018.75,1019.75,1018.50,1019.50,707,387
02/19/2002,08:55,1019.50,1019.75,1018.75,1019.00,247,502
02/19/2002,08:56,1019.00,1019.25,1018.25,1019.25,250,436
02/19/2002,08:57,1019.00,1019.75,1018.75,1019.25,248,435
02/19/2002,08:58,1019.00,1019.00,1018.00,1018.00,382,777
02/19/2002,08:59,1018.25,1019.25,1018.25,1018.75,606,264
02/19/2002,09:00,1018.75,1019.50,1018.50,1019.25,543,334
02/19/2002,09:01,1019.25,1019.50,1018.75,1019.25,353,241
02/19/2002,09:02,1019.25,1020.25,1019.25,1020.00,818,328
02/19/2002,09:03,1020.00,1020.25,1019.50,1020.00,581,638
02/19/2002,09:04,1020.25,1020.50,1019.75,1020.25,747,833
02/19/2002,09:05,1020.00,1020.25,1019.50,1019.50,242,477
02/19/2002,09:06,1019.75,1020.25,1019.50,1020.00,550,299
02/19/2002,09:07,1020.00,1020.00,1019.50,1020.00,301,436
02/19/2002,09:08,1020.25,1020.75,1020.00,1020.25,525,539
02/19/2002,09:09,1020.25,1020.25,1019.50,1020.00,444,338
02/19/2002,09:10,1020.00,1020.50,1019.50,1019.50,331,298
02/19/2002,09:11,1019.50,1019.50,1018.50,1018.75,281,1026
02/19/2002,09:12,1018.75,1018.75,1018.00,1018.50,375,455
02/19/2002,09:13,1018.25,1018.75,1018.00,1018.25,361,444
02/19/2002,09:14,1018.25,1018.50,1017.50,1018.00,456,922
02/19/2002,09:15,1017.75,1018.25,1017.50,1017.75,243,479
02/19/2002,09:16,1017.75,1018.00,1015.25,1015.75,502,1440
02/19/2002,09:17,1015.50,1016.25,1015.00,1015.25,476,739
02/19/2002,09:18,1015.25,1015.75,1014.75,1015.75,770,745
02/19/2002,09:19,1015.75,1015.75,1013.75,1013.75,449,1661
02/19/2002,09:20,1014.00,1014.50,1013.25,1014.50,913,695
02/19/2002,09:21,1014.50,1014.50,1013.75,1013.75,389,785
02/19/2002,09:22,1013.75,1014.50,1013.75,1014.50,664,187
02/19/2002,09:23,1014.50,1015.00,1014.00,1014.25,447,475
02/19/2002,09:24,1014.25,1014.50,1012.75,1012.75,214,1137
02/19/2002,09:25,1013.00,1013.75,1012.75,1013.50,581,500
02/19/2002,09:26,1013.50,1013.75,1013.00,1013.00,313,260
02/19/2002,09:27,1013.25,1014.00,1012.75,1014.00,655,226
02/19/2002,09:28,1014.00,1014.00,1013.50,1014.00,172,250
02/19/2002,09:29,1013.75,1014.25,1013.75,1014.00,420,342
02/19/2002,09:30,1014.00,1014.75,1013.50,1014.50,619,320
02/19/2002,09:31,1014.75,1014.75,1014.25,1014.50,378,468
02/19/2002,09:32,1014.25,1014.50,1013.75,1013.75,353,472
02/19/2002,09:33,1013.75,1014.00,1013.50,1014.00,381,396
02/19/2002,09:34,1014.00,1014.25,1013.75,1014.00,252,118
02/19/2002,09:35,1014.00,1014.75,1014.00,1014.50,370,246
02/19/2002,09:36,1014.25,1014.75,1013.75,1014.25,402,277
02/19/2002,09:37,1014.50,1014.75,1014.00,1014.00,314,251
02/19/2002,09:38,1014.00,1015.00,1014.00,1014.75,341,360
02/19/2002,09:39,1014.75,1015.00,1014.00,1014.25,76,454
02/19/2002,09:40,1014.25,1014.25,1013.75,1013.75,142,375
02/19/2002,09:41,1013.50,1014.00,1012.75,1012.75,231,720
02/19/2002,09:42,1012.75,1013.25,1012.25,1012.50,465,764
02/19/2002,09:43,1012.25,1012.75,1011.50,1011.50,728,778
02/19/2002,09:44,1011.50,1011.75,1011.00,1011.50,485,627
02/19/2002,09:45,1011.50,1011.75,1011.00,1011.25,615,902
02/19/2002,09:46,1011.25,1012.00,1011.25,1011.75,553,449
02/19/2002,09:47,1011.75,1012.25,1011.50,1012.25,614,317
02/19/2002,09:48,1012.00,1012.50,1012.00,1012.50,221,252
02/19/2002,09:49,1012.25,1012.50,1012.00,1012.25,314,285
02/19/2002,09:50,1012.25,1013.00,1012.25,1012.75,245,150
02/19/2002,09:51,1012.75,1013.25,1012.50,1013.00,460,367
02/19/2002,09:52,1013.00,1013.25,1012.75,1012.75,189,245
02/19/2002,09:53,1012.75,1013.25,1012.50,1012.50,115,279
02/19/2002,09:54,1012.50,1012.50,1011.75,1012.25,354,533
02/19/2002,09:55,1012.00,1012.25,1011.00,1011.50,123,654
02/19/2002,09:56,1011.50,1012.00,1011.25,1012.00,217,169
02/19/2002,09:57,1012.00,1013.00,1011.75,1013.00,498,246
02/19/2002,09:58,1013.00,1013.75,1012.75,1013.25,490,324
02/19/2002,09:59,1013.25,1013.75,1013.00,1013.75,343,263
02/19/2002,10:00,1014.00,1014.00,1013.00,1013.50,335,556
02/19/2002,10:01,1013.50,1013.50,1012.75,1013.00,214,292
02/19/2002,10:02,1012.75,1013.00,1012.25,1012.50,146,347
02/19/2002,10:03,1012.50,1013.50,1012.50,1013.00,347,510
02/19/2002,10:04,1013.25,1013.50,1013.00,1013.50,424,236
02/19/2002,10:05,1013.50,1014.50,1013.50,1014.25,603,208
02/19/2002,10:06,1014.25,1014.50,1014.00,1014.00,159,100
02/19/2002,10:07,1014.00,1014.25,1014.00,1014.00,69,246
02/19/2002,10:08,1014.00,1014.25,1014.00,1014.00,159,139
02/19/2002,10:09,1014.25,1014.25,1013.50,1013.75,199,427
02/19/2002,10:10,1013.75,1014.00,1013.50,1013.50,87,286
02/19/2002,10:11,1013.50,1013.75,1013.25,1013.75,291,430
02/19/2002,10:12,1013.75,1014.00,1013.50,1013.75,136,65
02/19/2002,10:13,1014.00,1014.00,1013.50,1013.75,136,126
02/19/2002,10:14,1013.75,1014.00,1013.00,1013.00,143,344
02/19/2002,10:15,1013.00,1013.00,1012.25,1012.50,130,362
02/19/2002,10:16,1012.25,1012.25,1011.75,1012.00,164,386
02/19/2002,10:17,1012.25,1012.25,1010.50,1010.75,513,764
02/19/2002,10:18,1010.75,1011.25,1010.50,1011.00,385,444
02/19/2002,10:19,1011.00,1011.75,1011.00,1011.75,414,45
02/19/2002,10:20,1011.75,1012.00,1011.50,1011.75,182,302
02/19/2002,10:21,1011.75,1012.25,1011.75,1012.00,227,226
02/19/2002,10:22,1012.00,1012.75,1011.75,1012.50,439,256
02/19/2002,10:23,1012.75,1013.00,1012.25,1012.25,232,220
02/19/2002,10:24,1012.50,1013.00,1012.50,1012.50,231,91
02/19/2002,10:25,1012.75,1013.00,1012.25,1012.75,131,274
02/19/2002,10:26,1012.50,1013.25,1012.50,1012.75,285,110
02/19/2002,10:27,1012.75,1013.25,1012.50,1013.00,223,147
02/19/2002,10:28,1013.25,1013.50,1012.75,1012.75,248,133
02/19/2002,10:29,1012.75,1013.50,1012.75,1013.25,212,243
02/19/2002,10:30,1013.25,1013.50,1013.00,1013.25,122,317
02/19/2002,10:31,1013.25,1013.25,1012.25,1012.75,104,433
02/19/2002,10:32,1012.50,1013.00,1012.50,1012.50,123,172
02/19/2002,10:33,1012.25,1012.25,1011.75,1012.00,67,417
02/19/2002,10:34,1011.75,1012.00,1011.25,1011.75,172,438
02/19/2002,10:35,1012.00,1012.25,1011.00,1011.00,204,481
02/19/2002,10:36,1011.00,1011.25,1010.75,1011.25,496,376
02/19/2002,10:37,1011.25,1011.75,1011.00,1011.25,148,379
02/19/2002,10:38,1011.25,1011.75,1011.00,1011.75,329,168
02/19/2002,10:39,1011.75,1012.50,1011.50,1012.25,252,386
02/19/2002,10:40,1012.25,1012.25,1011.75,1011.75,123,346
02/19/2002,10:41,1011.50,1012.50,1011.50,1012.50,522,261
02/19/2002,10:42,1012.50,1013.25,1012.50,1013.25,391,134
02/19/2002,10:43,1013.00,1013.75,1013.00,1013.50,455,188
02/19/2002,10:44,1013.25,1013.50,1013.00,1013.25,239,255
02/19/2002,10:45,1013.25,1013.50,1012.75,1013.00,44,280
02/19/2002,10:46,1013.00,1013.50,1013.00,1013.00,377,76
02/19/2002,10:47,1013.00,1014.25,1013.00,1014.00,632,154
02/19/2002,10:48,1014.25,1014.50,1014.00,1014.50,501,246
02/19/2002,10:49,1014.50,1014.75,1014.25,1014.25,512,171
02/19/2002,10:50,1014.50,1014.75,1014.50,1014.50,108,116
02/19/2002,10:51,1014.50,1014.75,1014.00,1014.50,654,548
02/19/2002,10:52,1014.50,1014.75,1014.25,1014.50,343,83
02/19/2002,10:53,1014.25,1014.75,1014.25,1014.50,54,379
02/19/2002,10:54,1014.25,1014.75,1014.25,1014.50,178,109
02/19/2002,10:55,1014.50,1014.50,1014.00,1014.25,204,346
02/19/2002,10:56,1014.25,1014.50,1014.00,1014.25,178,164
02/19/2002,10:57,1014.25,1014.50,1014.00,1014.00,267,266
02/19/2002,10:58,1014.00,1014.50,1014.00,1014.25,159,201
02/19/2002,10:59,1014.25,1014.50,1013.75,1014.25,271,280
02/19/2002,11:00,1014.25,1015.00,1014.00,1014.75,476,205
02/19/2002,11:01,1014.75,1015.00,1014.50,1014.75,90,56
02/19/2002,11:02,1014.75,1015.50,1014.50,1015.25,863,309
02/19/2002,11:03,1015.25,1015.75,1015.00,1015.25,346,357
02/19/2002,11:04,1015.25,1015.75,1015.25,1015.50,139,47
02/19/2002,11:05,1015.50,1015.75,1014.75,1014.75,167,300
02/19/2002,11:06,1015.00,1015.00,1014.75,1014.75,46,183
02/19/2002,11:07,1014.75,1014.75,1014.00,1014.25,272,790
02/19/2002,11:08,1014.25,1014.75,1014.25,1014.50,66,249
02/19/2002,11:09,1014.50,1015.00,1014.50,1014.75,167,67
02/19/2002,11:10,1014.75,1015.00,1014.25,1014.25,8,277
02/19/2002,11:11,1014.25,1015.00,1014.25,1014.75,137,237
02/19/2002,11:12,1014.50,1014.50,1014.25,1014.25,28,174
02/19/2002,11:13,1014.50,1014.50,1013.50,1014.00,250,447
02/19/2002,11:14,1014.00,1014.25,1013.50,1013.50,151,312
02/19/2002,11:15,1013.50,1014.00,1013.50,1013.50,132,413
02/19/2002,11:16,1013.50,1013.50,1012.50,1012.75,260,689
02/19/2002,11:17,1012.75,1012.75,1012.00,1012.25,355,602
02/19/2002,11:18,1012.50,1013.00,1012.25,1012.75,236,149
02/19/2002,11:19,1012.75,1012.75,1012.25,1012.50,186,642
02/19/2002,11:20,1012.75,1013.25,1012.50,1012.50,221,112
02/19/2002,11:21,1012.75,1013.25,1012.75,1013.25,50,67
02/19/2002,11:22,1013.25,1013.25,1013.00,1013.00,9,114
02/19/2002,11:23,1013.00,1013.00,1012.75,1012.75,44,115
02/19/2002,11:24,1012.75,1012.75,1012.50,1012.50,34,199
02/19/2002,11:25,1012.50,1013.25,1012.50,1013.25,160,65
02/19/2002,11:26,1013.00,1013.75,1013.00,1013.75,309,18
02/19/2002,11:27,1013.75,1013.75,1012.50,1012.50,64,352
02/19/2002,11:28,1012.75,1012.75,1012.00,1012.50,198,367
02/19/2002,11:29,1012.50,1012.50,1011.50,1012.25,202,393
02/19/2002,11:30,1012.00,1012.75,1012.00,1012.75,285,35
02/19/2002,11:31,1012.75,1013.50,1012.75,1013.50,278,5
02/19/2002,11:32,1013.50,1014.00,1013.25,1013.75,290,43
02/19/2002,11:33,1013.75,1014.00,1013.25,1013.25,128,494
02/19/2002,11:34,1013.25,1013.25,1012.75,1013.00,168,118
02/19/2002,11:35,1013.00,1013.00,1012.00,1012.00,165,652
02/19/2002,11:36,1012.00,1012.50,1011.50,1011.75,331,318
02/19/2002,11:37,1011.75,1012.25,1011.75,1011.75,30,299
02/19/2002,11:38,1011.75,1012.00,1011.00,1011.50,267,313
02/19/2002,11:39,1011.50,1012.00,1011.25,1011.75,194,33
02/19/2002,11:40,1011.75,1012.50,1011.75,1012.50,227,32
02/19/2002,11:41,1012.50,1012.50,1012.25,1012.50,146,46
02/19/2002,11:42,1012.50,1012.50,1012.00,1012.00,42,156
02/19/2002,11:43,1011.75,1012.25,1011.75,1012.00,121,19
02/19/2002,11:44,1012.00,1012.25,1012.00,1012.00,2,141
02/19/2002,11:45,1011.75,1012.25,1011.75,1012.25,90,120
02/19/2002,11:46,1012.25,1012.50,1011.50,1011.50,139,449
02/19/2002,11:47,1011.50,1011.50,1010.75,1011.50,267,450
02/19/2002,11:48,1011.50,1011.50,1010.75,1010.75,167,305
02/19/2002,11:49,1010.75,1011.50,1010.75,1011.50,282,32
02/19/2002,11:50,1011.50,1011.75,1011.25,1011.50,38,222
02/19/2002,11:51,1011.50,1012.00,1011.00,1011.75,421,64
02/19/2002,11:52,1011.50,1012.25,1011.50,1012.25,156,184
02/19/2002,11:53,1012.00,1012.50,1012.00,1012.25,128,111
02/19/2002,11:54,1012.00,1012.25,1011.75,1012.00,26,82
02/19/2002,11:55,1012.00,1012.50,1011.50,1011.75,107,515
02/19/2002,11:56,1011.75,1011.75,1011.25,1011.75,110,164
02/19/2002,11:57,1011.75,1012.00,1011.75,1011.75,109,114
02/19/2002,11:58,1011.75,1011.75,1010.25,1010.50,174,778
02/19/2002,11:59,1010.50,1010.75,1009.75,1010.50,280,440
02/19/2002,12:00,1010.50,1010.75,1010.00,1010.50,491,344
02/19/2002,12:01,1010.50,1011.00,1010.50,1010.75,346,107
02/19/2002,12:02,1010.75,1011.50,1010.50,1011.25,410,165
02/19/2002,12:03,1011.25,1011.50,1011.25,1011.50,119,11
02/19/2002,12:04,1011.25,1011.75,1011.00,1011.25,218,204
02/19/2002,12:05,1011.00,1011.00,1010.50,1010.75,138,189
02/19/2002,12:06,1010.75,1011.25,1010.25,1010.25,141,415
02/19/2002,12:07,1010.25,1010.75,1010.00,1010.25,349,373
02/19/2002,12:08,1010.50,1010.50,1010.00,1010.00,104,306
02/19/2002,12:09,1010.00,1010.75,1010.00,1010.50,157,149
02/19/2002,12:10,1010.25,1010.75,1010.00,1010.50,237,255
02/19/2002,12:11,1010.75,1011.25,1010.75,1011.25,342,253
02/19/2002,12:12,1011.00,1011.25,1010.50,1010.75,122,157
02/19/2002,12:13,1011.00,1011.25,1010.75,1010.75,22,95
02/19/2002,12:14,1011.00,1011.25,1010.75,1010.75,61,98
02/19/2002,12:15,1011.00,1011.25,1010.50,1011.25,255,109
02/19/2002,12:16,1011.25,1011.25,1011.00,1011.25,34,165
02/19/2002,12:17,1011.25,1011.50,1011.25,1011.50,177,68
02/19/2002,12:18,1011.50,1011.50,1011.25,1011.25,25,100
02/19/2002,12:19,1011.25,1011.25,1010.50,1010.75,19,282
02/19/2002,12:20,1010.75,1011.00,1009.75,1010.25,258,604
02/19/2002,12:21,1010.50,1011.25,1010.50,1011.25,545,59
02/19/2002,12:22,1011.50,1012.75,1011.25,1012.50,826,283
02/19/2002,12:23,1012.50,1012.75,1012.25,1012.75,155,207
02/19/2002,12:24,1012.50,1013.00,1012.25,1012.50,369,146
02/19/2002,12:25,1012.50,1012.50,1012.00,1012.25,97,66
02/19/2002,12:26,1012.25,1012.75,1012.00,1012.50,220,208
02/19/2002,12:27,1012.25,1012.50,1012.00,1012.25,146,199
02/19/2002,12:28,1012.00,1012.50,1012.00,1012.25,127,100
02/19/2002,12:29,1012.25,1012.25,1012.00,1012.25,129,202
02/19/2002,12:30,1012.25,1012.50,1012.00,1012.50,218,93
02/19/2002,12:31,1012.50,1013.00,1012.50,1012.75,347,8
02/19/2002,12:32,1012.75,1013.00,1012.75,1013.00,56,92
02/19/2002,12:33,1013.00,1013.25,1012.75,1013.00,151,111
02/19/2002,12:34,1013.00,1013.25,1012.75,1013.00,153,126
02/19/2002,12:35,1013.00,1013.00,1012.00,1012.25,149,290
02/19/2002,12:36,1012.25,1012.50,1012.00,1012.25,177,228
02/19/2002,12:37,1012.00,1012.75,1012.00,1012.75,103,65
02/19/2002,12:38,1013.00,1013.50,1012.50,1013.50,507,366
02/19/2002,12:39,1013.50,1013.75,1013.25,1013.50,145,94
02/19/2002,12:40,1013.50,1013.75,1013.00,1013.50,91,142
02/19/2002,12:41,1013.50,1013.75,1013.25,1013.50,37,138
02/19/2002,12:42,1013.25,1013.25,1012.50,1012.75,137,248
02/19/2002,12:43,1012.75,1013.00,1012.50,1012.75,94,38
02/19/2002,12:44,1012.75,1012.75,1012.25,1012.25,1,255
02/19/2002,12:45,1012.25,1012.25,1011.75,1012.00,43,194
02/19/2002,12:46,1012.00,1012.50,1011.75,1012.00,166,184
02/19/2002,12:47,1012.00,1012.25,1011.75,1012.00,76,143
02/19/2002,12:48,1012.00,1012.75,1012.00,1012.75,324,126
02/19/2002,12:49,1012.50,1012.75,1012.25,1012.50,76,72
02/19/2002,12:50,1012.50,1012.75,1012.25,1012.25,1,76
02/19/2002,12:51,1012.25,1012.50,1012.00,1012.25,31,105
02/19/2002,12:52,1012.50,1012.50,1011.75,1011.75,102,118
02/19/2002,12:53,1011.75,1012.00,1011.50,1012.00,143,233
02/19/2002,12:54,1012.00,1012.00,1011.75,1011.75,11,101
02/19/2002,12:55,1011.50,1011.75,1011.25,1011.50,54,205
02/19/2002,12:56,1011.25,1011.25,1010.50,1010.50,229,379
02/19/2002,12:57,1010.50,1010.50,1010.00,1010.25,150,224
02/19/2002,12:58,1010.25,1011.25,1010.25,1011.00,242,104
02/19/2002,12:59,1010.75,1011.00,1010.50,1011.00,24,34
02/19/2002,13:00,1011.00,1011.50,1010.75,1011.50,303,155
02/19/2002,13:01,1011.25,1011.75,1011.25,1011.25,158,90
02/19/2002,13:02,1011.25,1011.25,1010.75,1011.25,126,172
02/19/2002,13:03,1011.50,1011.50,1010.25,1010.50,91,224
02/19/2002,13:04,1010.25,1010.50,1009.25,1009.50,260,915
02/19/2002,13:05,1009.75,1010.75,1009.50,1010.25,236,203
02/19/2002,13:06,1010.25,1010.75,1010.00,1010.25,101,201
02/19/2002,13:07,1010.50,1010.75,1010.25,1010.25,177,188
02/19/2002,13:08,1010.25,1011.00,1010.00,1011.00,205,126
02/19/2002,13:09,1011.00,1012.25,1010.75,1012.25,816,261
02/19/2002,13:10,1012.25,1012.50,1012.00,1012.25,335,314
02/19/2002,13:11,1012.25,1012.75,1012.00,1012.50,412,184
02/19/2002,13:12,1012.50,1012.75,1012.00,1012.25,117,175
02/19/2002,13:13,1012.50,1012.75,1012.00,1012.00,127,526
02/19/2002,13:14,1012.00,1012.25,1011.00,1011.00,91,667
02/19/2002,13:15,1011.00,1011.50,1010.50,1010.75,194,305
02/19/2002,13:16,1010.75,1011.25,1010.50,1011.00,242,243
02/19/2002,13:17,1011.00,1011.00,1009.75,1009.75,183,529
02/19/2002,13:18,1009.75,1010.25,1009.50,1009.50,118,409
02/19/2002,13:19,1009.75,1010.50,1009.75,1010.50,309,20
02/19/2002,13:20,1010.50,1011.25,1010.50,1011.00,222,85
02/19/2002,13:21,1011.00,1011.00,1010.00,1010.25,135,198
02/19/2002,13:22,1010.50,1011.75,1010.25,1011.75,347,137
02/19/2002,13:23,1011.50,1011.75,1011.00,1011.75,217,116
02/19/2002,13:24,1011.75,1012.00,1011.50,1011.50,167,166
02/19/2002,13:25,1011.50,1012.00,1011.25,1011.75,111,105
02/19/2002,13:26,1011.50,1012.00,1011.25,1011.75,198,232
02/19/2002,13:27,1011.75,1012.00,1010.75,1010.75,19,273
02/19/2002,13:28,1010.75,1011.00,1010.25,1010.75,387,550
02/19/2002,13:29,1010.50,1010.75,1009.25,1009.25,252,962
02/19/2002,13:30,1009.25,1009.50,1008.50,1009.25,589,648
02/19/2002,13:31,1009.50,1009.75,1009.00,1009.50,129,173
02/19/2002,13:32,1009.75,1010.00,1008.75,1010.00,282,332
02/19/2002,13:33,1010.00,1010.25,1009.75,1010.00,96,136
02/19/2002,13:34,1010.00,1010.25,1009.75,1010.25,202,101
02/19/2002,13:35,1010.25,1010.75,1010.00,1010.50,246,144
02/19/2002,13:36,1010.50,1011.25,1010.00,1011.00,584,318
02/19/2002,13:37,1011.00,1011.50,1010.75,1011.25,218,191
02/19/2002,13:38,1011.25,1011.25,1010.75,1011.25,351,107
02/19/2002,13:39,1011.00,1011.75,1010.75,1011.75,389,152
02/19/2002,13:40,1012.00,1012.00,1011.50,1012.00,206,131
02/19/2002,13:41,1012.00,1012.25,1011.50,1011.75,185,141
02/19/2002,13:42,1011.50,1011.75,1011.25,1011.75,146,261
02/19/2002,13:43,1011.75,1012.25,1011.50,1011.50,358,106
02/19/2002,13:44,1011.75,1011.75,1011.00,1011.25,75,259
02/19/2002,13:45,1011.25,1011.25,1010.50,1010.50,104,250
02/19/2002,13:46,1010.25,1011.25,1010.25,1011.00,165,303
02/19/2002,13:47,1011.00,1011.25,1010.50,1011.25,91,162
02/19/2002,13:48,1011.25,1011.75,1011.00,1011.75,173,7
02/19/2002,13:49,1011.75,1011.75,1011.50,1011.75,54,101
02/19/2002,13:50,1011.75,1012.00,1011.50,1012.00,82,33
02/19/2002,13:51,1012.00,1013.00,1011.75,1012.75,654,155
02/19/2002,13:52,1012.75,1013.25,1012.25,1012.50,203,299
02/19/2002,13:53,1012.50,1013.25,1012.25,1013.00,296,85
02/19/2002,13:54,1013.25,1013.75,1013.00,1013.25,271,334
02/19/2002,13:55,1013.00,1013.25,1012.50,1012.75,42,268
02/19/2002,13:56,1012.75,1013.00,1012.50,1012.75,82,201
02/19/2002,13:57,1013.00,1013.00,1012.50,1012.50,37,220
02/19/2002,13:58,1012.50,1013.25,1012.25,1013.25,275,96
02/19/2002,13:59,1013.25,1013.50,1012.50,1012.75,129,371
02/19/2002,14:00,1012.75,1013.00,1011.75,1011.75,48,311
02/19/2002,14:01,1011.75,1012.00,1011.25,1011.50,228,486
02/19/2002,14:02,1011.50,1011.75,1010.75,1011.50,272,414
02/19/2002,14:03,1011.50,1011.75,1011.00,1011.25,310,202
02/19/2002,14:04,1011.25,1012.00,1011.00,1011.50,306,104
02/19/2002,14:05,1011.50,1012.25,1011.50,1012.00,204,43
02/19/2002,14:06,1011.75,1011.75,1010.75,1010.75,102,554
02/19/2002,14:07,1010.75,1011.00,1010.25,1010.50,158,448
02/19/2002,14:08,1010.50,1010.50,1009.50,1010.25,640,728
02/19/2002,14:09,1010.25,1010.75,1010.00,1010.75,338,178
02/19/2002,14:10,1010.75,1011.00,1009.75,1010.25,148,417
02/19/2002,14:11,1010.25,1010.50,1009.00,1009.50,671,963
02/19/2002,14:12,1009.25,1009.75,1009.00,1009.25,444,504
02/19/2002,14:13,1009.50,1010.00,1009.25,1010.00,300,204
02/19/2002,14:14,1010.00,1010.25,1009.00,1009.25,170,360
02/19/2002,14:15,1009.25,1009.50,1008.25,1008.25,324,975
02/19/2002,14:16,1008.50,1008.75,1007.50,1008.00,629,1008
02/19/2002,14:17,1008.00,1008.50,1007.75,1008.00,536,401
02/19/2002,14:18,1008.00,1008.50,1007.25,1007.75,378,546
02/19/2002,14:19,1007.75,1008.25,1007.50,1007.50,204,289
02/19/2002,14:20,1007.75,1008.00,1007.00,1007.25,337,696
02/19/2002,14:21,1007.50,1007.75,1006.75,1007.50,301,622
02/19/2002,14:22,1007.50,1008.25,1007.25,1007.50,327,226
02/19/2002,14:23,1007.75,1008.00,1007.50,1007.50,222,163
02/19/2002,14:24,1007.75,1007.75,1007.00,1007.50,203,439
02/19/2002,14:25,1007.50,1007.50,1006.75,1007.00,121,309
02/19/2002,14:26,1007.00,1007.50,1006.75,1007.25,382,280
02/19/2002,14:27,1007.00,1007.25,1006.50,1007.00,338,444
02/19/2002,14:28,1007.00,1007.50,1007.00,1007.25,264,296
02/19/2002,14:29,1007.25,1007.50,1007.00,1007.00,37,323
02/19/2002,14:30,1007.00,1007.50,1007.00,1007.25,257,248
02/19/2002,14:31,1007.00,1007.25,1006.75,1007.25,234,371
02/19/2002,14:32,1007.00,1007.50,1006.50,1006.50,181,248
02/19/2002,14:33,1006.75,1006.75,1006.00,1006.25,423,887
02/19/2002,14:34,1006.25,1006.75,1006.25,1006.25,146,509
02/19/2002,14:35,1006.25,1007.25,1006.00,1007.00,541,193
02/19/2002,14:36,1007.00,1007.25,1006.75,1007.25,266,200
02/19/2002,14:37,1007.25,1007.50,1007.00,1007.50,245,205
02/19/2002,14:38,1007.50,1007.50,1006.75,1007.00,93,560
02/19/2002,14:39,1007.00,1007.75,1007.00,1007.50,422,120
02/19/2002,14:40,1007.25,1007.50,1006.75,1006.75,195,330
02/19/2002,14:41,1006.75,1007.00,1005.75,1006.00,336,755
02/19/2002,14:42,1006.00,1006.25,1005.75,1006.00,282,452
02/19/2002,14:43,1006.00,1006.25,1005.75,1006.00,286,239
02/19/2002,14:44,1006.00,1006.25,1005.25,1005.25,188,891
02/19/2002,14:45,1005.25,1005.50,1004.75,1005.00,321,711
02/19/2002,14:46,1004.75,1005.50,1004.75,1005.25,450,605
02/19/2002,14:47,1005.00,1005.25,1004.75,1004.75,322,389
02/19/2002,14:48,1004.75,1005.25,1004.75,1005.00,209,310
02/19/2002,14:49,1005.00,1005.25,1004.50,1004.75,209,307
02/19/2002,14:50,1005.00,1005.00,1004.25,1004.25,312,373
02/19/2002,14:51,1004.25,1004.75,1004.00,1004.75,677,945
02/19/2002,14:52,1004.75,1005.00,1004.50,1004.75,522,201
02/19/2002,14:53,1004.75,1005.50,1004.75,1005.25,444,283
02/19/2002,14:54,1005.50,1005.50,1005.00,1005.50,378,260
02/19/2002,14:55,1005.50,1005.75,1005.00,1005.25,230,372
02/19/2002,14:56,1005.25,1005.25,1004.25,1004.50,200,502
02/19/2002,14:57,1004.50,1005.00,1004.50,1005.00,208,199
02/19/2002,14:58,1005.00,1005.25,1004.50,1004.75,287,499
02/19/2002,14:59,1004.75,1005.00,1004.50,1004.75,340,450
02/19/2002,15:00,1004.75,1005.50,1004.50,1005.50,818,253
02/19/2002,15:01,1005.50,1005.75,1004.75,1005.25,566,480
02/19/2002,15:02,1005.25,1005.75,1005.25,1005.50,257,314
02/19/2002,15:03,1005.50,1005.75,1005.25,1005.50,118,168
02/19/2002,15:04,1005.50,1005.75,1005.25,1005.50,159,379
02/19/2002,15:05,1005.50,1005.50,1005.00,1005.25,88,274
02/19/2002,15:06,1005.00,1005.50,1004.75,1005.00,261,291
02/19/2002,15:07,1005.00,1005.25,1005.00,1005.25,353,21
02/19/2002,15:08,1005.00,1005.25,1005.00,1005.00,73,33
02/19/2002,15:09,1005.25,1005.50,1005.00,1005.25,182,148
02/19/2002,15:10,1005.25,1005.50,1005.00,1005.25,290,159
02/19/2002,15:11,1005.00,1005.25,1005.00,1005.00,141,81
02/19/2002,15:12,1005.00,1005.50,1005.00,1005.25,95,39
02/19/2002,15:13,1005.25,1005.75,1005.00,1005.75,459,77
02/19/2002,15:14,1005.50,1006.00,1005.25,1006.00,327,221
02/19/2002,15:15,1006.00,1006.25,1005.50,1006.00,417,486
02/19/2002,15:46,1006.25,1006.50,1006.00,1006.25,51,1
02/19/2002,15:47,1006.25,1006.50,1006.25,1006.50,64,0
02/19/2002,15:48,1006.25,1006.50,1006.25,1006.25,1,28
02/19/2002,15:49,1006.25,1006.50,1006.25,1006.50,1,18
02/19/2002,15:50,1006.50,1006.50,1006.50,1006.50,1,0
02/19/2002,15:51,1006.25,1006.50,1006.25,1006.25,1,31
02/19/2002,15:52,1006.50,1006.50,1006.25,1006.50,60,2
02/19/2002,15:53,1006.50,1006.50,1006.50,1006.50,4,0
02/19/2002,15:54,1006.50,1006.50,1006.25,1006.25,1,3
02/19/2002,15:55,1006.50,1006.50,1006.25,1006.25,1,2
02/19/2002,15:56,1006.25,1006.25,1006.25,1006.25,0,3
02/19/2002,15:57,1006.50,1006.50,1006.25,1006.50,57,1
02/19/2002,15:58,1006.50,1006.50,1006.25,1006.50,17,2
02/19/2002,15:59,1006.50,1006.50,1006.50,1006.50,3,0
02/19/2002,16:00,1006.25,1006.50,1006.25,1006.50,1,16
02/19/2002,17:01,1006.25,1006.25,1006.25,1006.25,1,0
02/19/2002,17:04,1006.00,1006.00,1006.00,1006.00,0,1
02/19/2002,17:05,1006.00,1006.00,1006.00,1006.00,0,1
02/19/2002,17:06,1006.50,1006.50,1006.50,1006.50,1,0
02/19/2002,17:08,1006.50,1006.50,1006.50,1006.50,2,0
02/19/2002,17:12,1006.50,1006.50,1006.50,1006.50,3,0
02/19/2002,17:13,1006.25,1006.25,1006.25,1006.25,0,5
02/19/2002,17:17,1006.25,1006.25,1006.25,1006.25,0,2
02/19/2002,17:19,1006.25,1006.25,1006.25,1006.25,0,1
02/19/2002,17:22,1006.25,1006.25,1006.25,1006.25,0,1
02/19/2002,17:25,1006.50,1006.50,1006.50,1006.50,2,0
02/19/2002,17:26,1006.50,1006.50,1006.50,1006.50,2,0
02/19/2002,17:27,1006.25,1006.25,1006.25,1006.25,0,1
02/19/2002,17:31,1006.50,1006.50,1006.50,1006.50,1,0
02/19/2002,17:35,1006.50,1006.50,1006.50,1006.50,6,0
02/19/2002,17:38,1006.25,1006.25,1006.25,1006.25,0,5
02/19/2002,17:39,1006.25,1006.25,1006.25,1006.25,0,1
02/19/2002,17:44,1006.25,1006.25,1006.25,1006.25,0,2
02/19/2002,17:46,1006.25,1006.25,1006.25,1006.25,0,1
02/19/2002,17:48,1006.00,1006.00,1006.00,1006.00,0,6
02/19/2002,17:52,1006.00,1006.00,1005.75,1005.75,0,22
02/19/2002,17:53,1005.75,1005.75,1005.75,1005.75,0,7
02/19/2002,17:54,1005.75,1005.75,1005.75,1005.75,0,1
02/19/2002,17:55,1005.75,1005.75,1005.50,1005.50,0,16
02/19/2002,17:57,1005.75,1005.75,1005.75,1005.75,1,0
02/19/2002,17:59,1005.75,1005.75,1005.75,1005.75,1,0
02/19/2002,18:03,1005.75,1005.75,1005.75,1005.75,5,0
02/19/2002,18:04,1006.00,1006.00,1006.00,1006.00,1,0
02/19/2002,18:06,1005.75,1005.75,1005.75,1005.75,0,1
02/19/2002,18:10,1005.75,1005.75,1005.50,1005.50,0,3
02/19/2002,18:11,1005.50,1005.50,1005.50,1005.50,0,5
02/19/2002,18:13,1005.50,1005.75,1005.50,1005.75,2,1
02/19/2002,18:14,1005.75,1005.75,1005.75,1005.75,2,0
02/19/2002,18:18,1005.50,1005.50,1005.50,1005.50,0,9
02/19/2002,18:20,1005.75,1005.75,1005.75,1005.75,1,0
02/19/2002,18:22,1005.50,1005.50,1005.50,1005.50,0,4
02/19/2002,18:24,1006.00,1006.00,1006.00,1006.00,1,0
02/19/2002,18:25,1005.75,1005.75,1005.75,1005.75,0,2
02/19/2002,18:26,1006.00,1006.00,1006.00,1006.00,1,0
02/19/2002,18:27,1006.00,1006.00,1006.00,1006.00,1,0
02/19/2002,18:28,1006.00,1006.00,1006.00,1006.00,2,0
02/19/2002,18:33,1006.00,1006.00,1006.00,1006.00,2,0
02/19/2002,18:34,1006.00,1006.00,1006.00,1006.00,1,0
02/19/2002,18:38,1006.25,1006.25,1006.25,1006.25,12,0
02/19/2002,18:42,1006.25,1006.25,1006.25,1006.25,5,0
02/19/2002,18:45,1006.00,1006.00,1006.00,1006.00,0,3
02/19/2002,18:51,1006.50,1006.50,1006.50,1006.50,1,0
02/19/2002,18:52,1006.50,1006.75,1006.50,1006.75,5,0
02/19/2002,19:00,1006.00,1006.25,1005.75,1006.25,2,5
02/19/2002,19:01,1006.00,1006.00,1006.00,1006.00,0,2
02/19/2002,19:02,1005.75,1005.75,1005.75,1005.75,0,5
02/19/2002,19:07,1006.00,1006.00,1006.00,1006.00,6,0
02/19/2002,19:09,1006.00,1006.00,1006.00,1006.00,3,0
02/19/2002,19:11,1006.25,1006.25,1006.00,1006.00,7,10
02/19/2002,19:16,1006.25,1006.25,1006.25,1006.25,1,0
02/19/2002,19:19,1006.50,1006.50,1006.50,1006.50,4,0
02/19/2002,19:20,1006.50,1006.50,1006.50,1006.50,2,0
02/19/2002,19:23,1006.75,1006.75,1006.75,1006.75,2,0
02/19/2002,19:28,1006.50,1006.50,1006.50,1006.50,0,8
02/19/2002,19:31,1006.50,1006.50,1006.25,1006.25,0,5
02/19/2002,19:35,1006.25,1006.25,1006.25,1006.25,0,3
02/19/2002,19:36,1006.00,1006.00,1006.00,1006.00,0,1
02/19/2002,19:42,1006.25,1006.25,1006.25,1006.25,2,0
02/19/2002,19:43,1006.50,1006.50,1006.50,1006.50,1,0
02/19/2002,19:46,1006.50,1006.50,1006.50,1006.50,1,0
02/19/2002,19:48,1006.50,1006.50,1006.50,1006.50,4,0
02/19/2002,19:52,1006.50,1006.50,1006.50,1006.50,1,0
02/19/2002,19:55,1006.75,1006.75,1006.75,1006.75,7,0
02/19/2002,20:00,1006.75,1007.00,1006.50,1007.00,4,3
02/19/2002,20:01,1007.00,1007.00,1007.00,1007.00,1,0
02/19/2002,20:02,1006.75,1006.75,1006.75,1006.75,0,3
02/19/2002,20:04,1006.75,1006.75,1006.75,1006.75,0,2
02/19/2002,20:06,1006.50,1006.50,1006.50,1006.50,0,1
02/19/2002,20:09,1006.50,1006.50,1006.50,1006.50,0,4
02/19/2002,20:16,1006.50,1006.50,1006.50,1006.50,0,5
02/19/2002,20:18,1006.50,1006.50,1006.50,1006.50,0,5
02/19/2002,20:19,1006.50,1006.50,1006.50,1006.50,0,5
02/19/2002,20:20,1006.25,1006.50,1006.25,1006.25,2,2
02/19/2002,20:24,1006.25,1006.25,1006.25,1006.25,0,5
02/19/2002,20:29,1006.25,1006.25,1006.25,1006.25,0,1
02/19/2002,20:33,1006.25,1006.25,1006.25,1006.25,0,1
02/19/2002,20:36,1006.50,1006.50,1006.50,1006.50,1,0
02/19/2002,20:38,1006.00,1006.00,1006.00,1006.00,0,2
02/19/2002,20:39,1006.25,1006.25,1006.25,1006.25,1,0
02/19/2002,20:48,1006.25,1006.25,1006.25,1006.25,1,0
02/19/2002,20:51,1006.25,1006.25,1006.25,1006.25,10,0
02/19/2002,20:52,1006.50,1006.50,1006.25,1006.25,1,2
02/19/2002,20:55,1006.50,1006.50,1006.50,1006.50,2,0
02/19/2002,20:57,1006.25,1006.25,1006.25,1006.25,0,5
02/19/2002,21:03,1006.25,1006.25,1006.25,1006.25,0,2
02/19/2002,21:07,1006.50,1007.00,1006.50,1007.00,41,0
02/19/2002,21:08,1006.75,1006.75,1006.75,1006.75,0,1
02/19/2002,21:14,1006.50,1006.50,1006.50,1006.50,0,5
02/19/2002,21:18,1006.50,1006.50,1006.50,1006.50,0,1
02/19/2002,21:25,1006.75,1006.75,1006.75,1006.75,1,0
02/19/2002,21:26,1006.75,1006.75,1006.75,1006.75,2,0
02/19/2002,21:31,1006.75,1006.75,1006.75,1006.75,7,0
02/19/2002,21:34,1006.75,1006.75,1006.25,1006.25,1,13
02/19/2002,21:36,1006.00,1006.00,1006.00,1006.00,0,1
02/19/2002,21:37,1006.00,1006.00,1006.00,1006.00,0,1
02/19/2002,21:39,1006.25,1006.25,1006.25,1006.25,1,0
02/19/2002,21:40,1006.25,1006.25,1006.25,1006.25,1,0
02/19/2002,21:42,1006.25,1006.25,1006.00,1006.00,5,2
02/19/2002,21:45,1006.50,1006.50,1006.25,1006.25,1,1
02/19/2002,21:46,1006.50,1006.50,1006.50,1006.50,2,0
02/19/2002,23:01,1006.75,1007.00,1006.75,1006.75,5,1
02/19/2002,23:03,1007.25,1007.50,1007.25,1007.50,16,0
02/19/2002,23:06,1007.25,1007.25,1007.25,1007.25,0,4
02/19/2002,23:07,1007.25,1007.25,1007.25,1007.25,0,1
02/19/2002,23:14,1007.25,1007.25,1007.25,1007.25,0,1
02/19/2002,23:33,1006.50,1006.50,1006.50,1006.50,0,1
02/19/2002,23:41,1007.25,1007.25,1007.25,1007.25,1,0
02/19/2002,23:56,1007.25,1007.25,1007.25,1007.25,1,0
02/20/2002,00:10,1007.75,1007.75,1007.75,1007.75,2,0
02/20/2002,00:11,1007.50,1007.50,1007.50,1007.50,0,2
02/20/2002,00:12,1007.75,1007.75,1007.75,1007.75,1,0
02/20/2002,00:15,1007.75,1007.75,1007.75,1007.75,11,0
02/20/2002,00:19,1007.50,1007.50,1007.50,1007.50,0,1
02/20/2002,00:21,1007.50,1007.50,1007.50,1007.50,0,1
02/20/2002,00:25,1007.25,1007.25,1007.25,1007.25,0,1
02/20/2002,00:31,1007.25,1007.25,1007.25,1007.25,0,1
02/20/2002,00:34,1007.50,1007.50,1007.50,1007.50,4,0
02/20/2002,00:36,1007.50,1007.50,1007.50,1007.50,5,0
02/20/2002,00:44,1007.75,1007.75,1007.75,1007.75,2,0
02/20/2002,00:48,1007.50,1007.50,1007.50,1007.50,0,1
02/20/2002,00:51,1007.25,1007.25,1007.25,1007.25,0,3
02/20/2002,01:04,1007.25,1007.25,1007.25,1007.25,0,2
02/20/2002,01:06,1007.50,1007.75,1007.50,1007.50,2,1
02/20/2002,01:12,1007.25,1007.25,1007.25,1007.25,0,2
02/20/2002,01:13,1006.75,1006.75,1006.75,1006.75,0,1
02/20/2002,01:19,1006.75,1006.75,1006.75,1006.75,0,3
02/20/2002,01:20,1006.75,1006.75,1006.75,1006.75,0,1
02/20/2002,01:21,1007.00,1007.00,1007.00,1007.00,1,0
02/20/2002,01:24,1007.00,1007.00,1007.00,1007.00,1,0
02/20/2002,01:32,1007.00,1007.00,1007.00,1007.00,1,0
02/20/2002,01:33,1007.00,1007.00,1007.00,1007.00,1,0
02/20/2002,01:37,1007.00,1007.00,1007.00,1007.00,1,0
02/20/2002,01:38,1006.75,1006.75,1006.75,1006.75,0,1
02/20/2002,01:39,1007.00,1007.00,1007.00,1007.00,1,0
02/20/2002,01:42,1007.25,1007.25,1007.00,1007.25,2,18
02/20/2002,01:43,1007.25,1007.25,1007.25,1007.25,1,0
02/20/2002,01:44,1007.25,1007.25,1007.25,1007.25,1,0
02/20/2002,01:50,1007.50,1007.50,1007.25,1007.25,2,6
02/20/2002,01:53,1007.25,1007.25,1007.25,1007.25,0,1
02/20/2002,02:06,1007.25,1007.25,1007.25,1007.25,0,3
02/20/2002,02:07,1007.25,1007.50,1007.25,1007.50,1,2
02/20/2002,02:08,1007.50,1007.75,1007.50,1007.75,9,0
02/20/2002,02:09,1007.75,1008.25,1007.75,1008.25,13,0
02/20/2002,02:10,1008.25,1008.50,1008.25,1008.50,22,4
02/20/2002,02:11,1008.50,1008.75,1008.50,1008.50,20,5
02/20/2002,02:12,1008.50,1008.50,1008.25,1008.50,1,5
02/20/2002,02:13,1008.25,1008.25,1008.25,1008.25,0,2
02/20/2002,02:14,1008.50,1008.50,1008.00,1008.25,9,3
02/20/2002,02:15,1008.25,1008.25,1008.25,1008.25,20,0
02/20/2002,02:16,1008.25,1008.25,1008.00,1008.00,2,3
02/20/2002,02:17,1007.75,1007.75,1007.75,1007.75,0,2
02/20/2002,02:18,1008.00,1008.00,1008.00,1008.00,2,0
02/20/2002,02:20,1008.25,1008.50,1008.25,1008.50,6,0
02/20/2002,02:21,1008.50,1008.50,1008.50,1008.50,3,0
02/20/2002,02:22,1008.75,1008.75,1008.50,1008.50,3,1
02/20/2002,02:23,1008.50,1008.50,1008.50,1008.50,0,1
02/20/2002,02:24,1008.50,1008.75,1008.50,1008.75,2,5
02/20/2002,02:25,1008.75,1008.75,1008.75,1008.75,2,0
02/20/2002,02:26,1008.50,1008.75,1008.50,1008.75,3,1
02/20/2002,02:27,1008.75,1008.75,1008.50,1008.50,4,1
02/20/2002,02:29,1008.75,1008.75,1008.75,1008.75,7,0
02/20/2002,02:30,1008.50,1008.50,1008.50,1008.50,0,3
02/20/2002,02:33,1008.25,1008.25,1008.00,1008.00,0,24
02/20/2002,02:34,1008.00,1008.00,1008.00,1008.00,0,14
02/20/2002,02:35,1008.25,1008.50,1008.25,1008.50,4,0
02/20/2002,02:38,1008.75,1008.75,1008.75,1008.75,1,0
02/20/2002,02:40,1008.75,1008.75,1008.75,1008.75,12,0
02/20/2002,02:42,1008.50,1008.50,1008.50,1008.50,0,5
02/20/2002,02:44,1008.50,1008.75,1008.50,1008.75,12,1
02/20/2002,02:45,1008.75,1008.75,1008.75,1008.75,7,0
02/20/2002,02:46,1009.00,1009.00,1009.00,1009.00,3,0
02/20/2002,02:48,1009.00,1009.00,1008.75,1009.00,3,2
02/20/2002,02:49,1008.75,1008.75,1008.50,1008.50,0,7
02/20/2002,02:50,1008.75,1008.75,1008.75,1008.75,2,0
02/20/2002,02:52,1008.75,1008.75,1008.75,1008.75,1,0
02/20/2002,02:53,1009.00,1009.00,1009.00,1009.00,14,0
02/20/2002,02:54,1009.00,1009.00,1009.00,1009.00,5,0
02/20/2002,02:55,1009.00,1009.00,1008.75,1008.75,6,2
02/20/2002,02:56,1009.00,1009.00,1008.75,1008.75,3,2
02/20/2002,02:57,1008.75,1009.00,1008.75,1009.00,1,4
02/20/2002,02:58,1009.00,1009.00,1009.00,1009.00,1,0
02/20/2002,02:59,1008.75,1008.75,1008.50,1008.50,0,14
02/20/2002,03:00,1008.50,1008.50,1008.50,1008.50,0,5
02/20/2002,03:01,1008.75,1008.75,1008.75,1008.75,12,0
02/20/2002,03:02,1008.75,1008.75,1008.75,1008.75,6,0
02/20/2002,03:03,1008.75,1008.75,1008.50,1008.50,1,3
02/20/2002,03:04,1008.50,1008.75,1008.50,1008.75,7,5
02/20/2002,03:05,1008.75,1008.75,1008.25,1008.25,5,14
02/20/2002,03:06,1008.25,1008.25,1008.25,1008.25,0,12
02/20/2002,03:07,1008.00,1008.00,1008.00,1008.00,0,5
02/20/2002,03:09,1008.25,1008.25,1008.25,1008.25,3,0
02/20/2002,03:11,1008.25,1008.25,1008.25,1008.25,2,0
02/20/2002,03:12,1008.25,1008.25,1008.25,1008.25,5,0
02/20/2002,03:13,1008.75,1008.75,1008.75,1008.75,1,0
02/20/2002,03:14,1008.50,1008.75,1008.50,1008.75,2,1
02/20/2002,03:15,1008.50,1008.50,1008.50,1008.50,0,2
02/20/2002,03:16,1008.50,1008.50,1008.50,1008.50,0,1
02/20/2002,03:17,1008.75,1008.75,1008.75,1008.75,2,0
02/20/2002,03:22,1008.50,1008.50,1008.50,1008.50,0,2
02/20/2002,03:23,1008.50,1008.50,1008.50,1008.50,0,1
02/20/2002,03:26,1008.75,1008.75,1008.75,1008.75,3,0
02/20/2002,03:28,1009.00,1009.00,1009.00,1009.00,36,0
02/20/2002,03:29,1009.00,1009.25,1009.00,1009.25,58,0
02/20/2002,03:32,1009.50,1009.50,1009.50,1009.50,51,0
02/20/2002,03:33,1009.25,1009.25,1009.25,1009.25,0,3
02/20/2002,03:34,1009.00,1009.00,1008.75,1008.75,0,5
02/20/2002,03:36,1008.75,1009.25,1008.75,1009.00,1,2
02/20/2002,03:37,1009.25,1009.25,1009.00,1009.00,2,3
02/20/2002,03:39,1009.25,1009.25,1009.25,1009.25,3,0
02/20/2002,03:40,1009.25,1009.25,1009.25,1009.25,1,0
02/20/2002,03:41,1009.00,1009.00,1009.00,1009.00,0,2
02/20/2002,03:47,1008.75,1008.75,1008.50,1008.50,0,15
02/20/2002,03:48,1008.25,1008.25,1008.00,1008.00,0,25
02/20/2002,03:49,1008.00,1008.00,1008.00,1008.00,0,3
02/20/2002,03:50,1008.00,1008.00,1008.00,1008.00,0,20
02/20/2002,03:51,1008.00,1008.00,1008.00,1008.00,0,1
02/20/2002,03:52,1008.25,1008.25,1008.25,1008.25,10,0
02/20/2002,03:56,1008.50,1008.50,1008.50,1008.50,2,0
02/20/2002,03:57,1008.50,1008.50,1008.50,1008.50,7,0
02/20/2002,03:58,1008.25,1008.25,1007.50,1007.75,3,16
02/20/2002,03:59,1007.75,1008.00,1007.50,1007.50,10,5
02/20/2002,04:00,1007.50,1007.50,1007.25,1007.25,0,17
02/20/2002,04:01,1007.00,1007.00,1007.00,1007.00,0,8
02/20/2002,04:02,1007.00,1007.25,1007.00,1007.00,2,8
02/20/2002,04:04,1007.75,1007.75,1007.50,1007.50,2,2
02/20/2002,04:05,1007.50,1007.50,1007.25,1007.25,0,4
02/20/2002,04:06,1007.25,1007.25,1007.00,1007.00,0,6
02/20/2002,04:07,1006.75,1006.75,1006.75,1006.75,0,5
02/20/2002,04:08,1007.00,1007.25,1007.00,1007.25,3,0
02/20/2002,04:09,1007.25,1007.25,1007.25,1007.25,3,0
02/20/2002,04:11,1007.25,1007.25,1007.25,1007.25,4,0
02/20/2002,04:12,1007.25,1007.25,1007.00,1007.00,1,1
02/20/2002,04:13,1007.25,1007.25,1007.00,1007.00,3,14
02/20/2002,04:14,1007.25,1007.25,1007.25,1007.25,1,0
02/20/2002,04:16,1007.25,1007.25,1007.25,1007.25,3,0
02/20/2002,04:17,1007.50,1007.50,1007.50,1007.50,5,0
02/20/2002,04:19,1007.75,1007.75,1007.75,1007.75,2,0
02/20/2002,04:21,1007.50,1007.75,1007.50,1007.75,2,4
02/20/2002,04:24,1008.00,1008.00,1007.50,1007.50,2,2
02/20/2002,04:25,1007.75,1007.75,1007.75,1007.75,1,0
02/20/2002,04:26,1007.75,1007.75,1007.25,1007.25,1,2
02/20/2002,04:27,1007.00,1007.00,1007.00,1007.00,0,1
02/20/2002,04:28,1006.75,1006.75,1006.75,1006.75,0,8
02/20/2002,04:30,1006.75,1006.75,1006.75,1006.75,0,1
02/20/2002,04:31,1006.50,1006.50,1006.50,1006.50,0,6
02/20/2002,04:32,1006.25,1006.25,1006.00,1006.00,0,27
02/20/2002,04:33,1006.00,1006.00,1006.00,1006.00,0,3
02/20/2002,04:34,1006.00,1006.25,1006.00,1006.25,5,4
02/20/2002,04:35,1006.00,1006.00,1006.00,1006.00,0,8
02/20/2002,04:37,1005.75,1005.75,1005.75,1005.75,0,8
02/20/2002,04:38,1006.00,1006.25,1006.00,1006.25,6,0
02/20/2002,04:39,1006.25,1006.25,1006.25,1006.25,1,0
02/20/2002,04:40,1006.25,1006.25,1006.25,1006.25,1,0
02/20/2002,04:41,1006.25,1006.25,1006.25,1006.25,3,0
02/20/2002,04:42,1006.50,1006.50,1006.50,1006.50,2,0
02/20/2002,04:43,1006.50,1006.50,1006.50,1006.50,1,0
02/20/2002,04:46,1006.25,1006.50,1006.25,1006.50,8,1
02/20/2002,04:48,1006.50,1006.75,1006.50,1006.75,3,0
02/20/2002,04:49,1006.75,1006.75,1006.75,1006.75,1,0
02/20/2002,04:50,1007.00,1007.00,1006.75,1006.75,2,1
02/20/2002,04:51,1006.25,1006.25,1006.25,1006.25,0,1
02/20/2002,04:52,1006.00,1006.00,1005.75,1005.75,0,22
02/20/2002,04:53,1005.75,1006.00,1005.75,1006.00,2,3
02/20/2002,04:54,1005.75,1005.75,1005.75,1005.75,0,4
02/20/2002,04:56,1005.75,1006.00,1005.75,1006.00,3,1
02/20/2002,04:57,1006.00,1006.00,1006.00,1006.00,2,0
02/20/2002,04:58,1006.00,1006.00,1005.75,1005.75,1,1
02/20/2002,05:00,1005.50,1005.50,1005.25,1005.25,0,34
02/20/2002,05:01,1005.50,1005.50,1005.50,1005.50,1,0
02/20/2002,05:02,1005.25,1005.25,1005.25,1005.25,0,27
02/20/2002,05:03,1005.25,1005.50,1005.25,1005.25,5,3
02/20/2002,05:04,1005.00,1005.00,1005.00,1005.00,0,3
02/20/2002,05:05,1005.25,1005.25,1005.25,1005.25,8,0
02/20/2002,05:07,1005.50,1005.50,1005.50,1005.50,2,0
02/20/2002,05:08,1005.50,1005.50,1005.25,1005.25,3,10
02/20/2002,05:09,1005.25,1005.50,1005.25,1005.50,1,2
02/20/2002,05:10,1005.50,1005.50,1005.25,1005.25,2,2
02/20/2002,05:12,1005.25,1005.50,1005.25,1005.50,1,1
02/20/2002,05:14,1005.75,1005.75,1005.75,1005.75,5,0
02/20/2002,05:15,1005.75,1005.75,1005.75,1005.75,1,0
02/20/2002,05:17,1006.00,1006.25,1006.00,1006.25,4,0
02/20/2002,05:19,1005.75,1006.00,1005.75,1006.00,2,16
02/20/2002,05:20,1006.00,1006.00,1006.00,1006.00,6,0
02/20/2002,05:21,1006.25,1006.25,1006.25,1006.25,2,0
02/20/2002,05:22,1006.00,1006.00,1005.75,1005.75,0,17
02/20/2002,05:23,1005.50,1005.50,1005.50,1005.50,0,8
02/20/2002,05:25,1005.50,1005.50,1005.50,1005.50,0,1
02/20/2002,05:26,1005.50,1005.75,1005.50,1005.75,1,2
02/20/2002,05:27,1005.25,1005.25,1005.25,1005.25,0,1
02/20/2002,05:29,1005.25,1005.25,1005.00,1005.00,0,6
02/20/2002,05:30,1005.00,1005.00,1005.00,1005.00,0,10
02/20/2002,05:31,1004.75,1005.00,1004.75,1005.00,1,14
02/20/2002,05:32,1005.00,1005.00,1004.75,1004.75,17,3
02/20/2002,05:33,1004.75,1005.00,1004.75,1005.00,4,1
02/20/2002,05:34,1004.75,1005.00,1004.75,1005.00,1,3
02/20/2002,05:35,1004.75,1004.75,1004.75,1004.75,0,6
02/20/2002,05:36,1004.50,1004.50,1004.50,1004.50,0,3
02/20/2002,05:38,1004.75,1005.00,1004.75,1005.00,6,0
02/20/2002,05:39,1005.00,1005.00,1004.75,1004.75,5,1
02/20/2002,05:40,1004.75,1004.75,1004.75,1004.75,0,3
02/20/2002,05:41,1005.00,1005.00,1005.00,1005.00,1,0
02/20/2002,05:42,1005.25,1005.25,1005.25,1005.25,4,0
02/20/2002,05:43,1005.25,1005.25,1005.25,1005.25,11,0
02/20/2002,05:44,1005.50,1005.75,1005.50,1005.75,9,0
02/20/2002,05:45,1005.50,1005.50,1005.50,1005.50,0,8
02/20/2002,05:46,1005.25,1005.25,1005.25,1005.25,0,9
02/20/2002,05:47,1005.00,1005.00,1005.00,1005.00,0,1
02/20/2002,05:48,1005.25,1005.50,1005.00,1005.50,8,1
02/20/2002,05:49,1005.50,1005.75,1005.50,1005.75,6,0
02/20/2002,05:50,1005.75,1005.75,1005.50,1005.50,5,1
02/20/2002,05:51,1005.75,1005.75,1005.50,1005.50,4,1
02/20/2002,05:53,1005.50,1005.75,1005.50,1005.75,9,5
02/20/2002,05:54,1005.75,1005.75,1005.75,1005.75,2,0
02/20/2002,05:55,1006.00,1006.25,1006.00,1006.25,6,0
02/20/2002,05:56,1006.25,1006.25,1006.25,1006.25,2,0
02/20/2002,05:57,1006.25,1006.50,1006.25,1006.50,10,0
02/20/2002,05:58,1006.25,1006.50,1006.25,1006.50,1,1
02/20/2002,06:01,1006.50,1006.50,1006.50,1006.50,2,0
02/20/2002,06:02,1006.75,1006.75,1006.50,1006.50,4,5
02/20/2002,06:03,1006.50,1006.50,1006.50,1006.50,0,2
02/20/2002,06:04,1006.50,1006.50,1006.50,1006.50,0,1
02/20/2002,06:05,1006.75,1006.75,1006.75,1006.75,1,0
02/20/2002,06:06,1006.75,1006.75,1006.75,1006.75,6,0
02/20/2002,06:07,1006.75,1006.75,1006.75,1006.75,2,0
02/20/2002,06:08,1006.75,1007.00,1006.75,1007.00,7,0
02/20/2002,06:09,1007.00,1007.00,1007.00,1007.00,10,0
02/20/2002,06:11,1007.00,1007.25,1007.00,1007.25,16,0
02/20/2002,06:12,1007.00,1007.00,1007.00,1007.00,0,6
02/20/2002,06:13,1006.75,1006.75,1006.75,1006.75,0,8
02/20/2002,06:14,1006.75,1006.75,1006.75,1006.75,0,6
02/20/2002,06:15,1006.75,1006.75,1006.75,1006.75,0,2
02/20/2002,06:18,1006.75,1007.00,1006.75,1007.00,2,1
02/20/2002,06:19,1007.25,1007.25,1007.25,1007.25,4,0
02/20/2002,06:20,1007.25,1007.50,1007.25,1007.50,8,0
02/20/2002,06:21,1007.50,1007.50,1007.50,1007.50,7,0
02/20/2002,06:22,1007.50,1007.50,1007.50,1007.50,3,0
02/20/2002,06:23,1007.50,1007.75,1007.50,1007.75,22,0
02/20/2002,06:24,1008.00,1008.25,1008.00,1008.25,14,0
02/20/2002,06:25,1007.75,1007.75,1007.75,1007.75,0,20
02/20/2002,06:26,1007.75,1007.75,1007.75,1007.75,0,1
02/20/2002,06:27,1007.50,1007.50,1007.50,1007.50,0,1
02/20/2002,06:28,1007.50,1007.50,1007.50,1007.50,0,2
02/20/2002,06:29,1007.75,1007.75,1007.50,1007.50,1,6
02/20/2002,06:30,1007.25,1007.25,1007.25,1007.25,0,5
02/20/2002,06:31,1007.25,1007.25,1007.25,1007.25,0,6
02/20/2002,06:32,1007.25,1007.25,1007.25,1007.25,0,2
02/20/2002,06:34,1007.00,1007.00,1007.00,1007.00,0,2
02/20/2002,06:35,1007.00,1007.00,1007.00,1007.00,0,1
02/20/2002,06:36,1007.25,1007.25,1007.25,1007.25,3,0
02/20/2002,06:37,1007.25,1007.25,1007.25,1007.25,6,0
02/20/2002,06:38,1007.50,1007.50,1007.50,1007.50,1,0
02/20/2002,06:40,1007.50,1007.50,1007.50,1007.50,12,0
02/20/2002,06:41,1007.50,1007.50,1007.50,1007.50,5,0
02/20/2002,06:42,1007.50,1007.50,1007.50,1007.50,29,0
02/20/2002,06:43,1007.75,1007.75,1007.75,1007.75,28,0
02/20/2002,06:45,1008.00,1008.00,1008.00,1008.00,2,0
02/20/2002,06:46,1007.75,1007.75,1007.75,1007.75,0,3
02/20/2002,06:47,1007.75,1007.75,1007.75,1007.75,0,2
02/20/2002,06:48,1007.75,1008.00,1007.75,1008.00,1,4
02/20/2002,06:49,1008.00,1008.25,1008.00,1008.25,55,0
02/20/2002,06:50,1008.50,1008.50,1008.00,1008.25,8,20
02/20/2002,06:51,1008.50,1008.75,1008.50,1008.75,27,5
02/20/2002,06:52,1008.75,1008.75,1008.50,1008.50,9,3
02/20/2002,06:53,1008.75,1008.75,1008.75,1008.75,8,0
02/20/2002,06:54,1008.75,1009.00,1008.75,1009.00,19,0
02/20/2002,06:55,1009.00,1009.25,1009.00,1009.00,29,10
02/20/2002,06:56,1009.25,1009.25,1009.00,1009.00,13,24
02/20/2002,06:57,1008.75,1009.50,1008.75,1009.50,60,1
02/20/2002,06:58,1009.50,1010.25,1009.50,1010.25,68,0
02/20/2002,06:59,1010.25,1010.75,1010.00,1010.25,72,29
02/20/2002,07:00,1010.25,1010.50,1010.25,1010.50,38,18
02/20/2002,07:01,1010.75,1011.00,1010.50,1011.00,49,7
02/20/2002,07:02,1011.00,1011.25,1011.00,1011.00,48,31
02/20/2002,07:03,1011.00,1011.25,1010.75,1010.75,1,10
02/20/2002,07:04,1010.75,1011.00,1010.50,1010.75,8,35
02/20/2002,07:05,1010.75,1011.00,1010.75,1010.75,4,33
02/20/2002,07:06,1010.75,1011.00,1010.50,1011.00,51,13
02/20/2002,07:07,1010.75,1011.00,1010.50,1011.00,20,16
02/20/2002,07:08,1011.00,1011.00,1010.75,1010.75,16,10
02/20/2002,07:09,1010.75,1011.00,1010.75,1011.00,2,21
02/20/2002,07:10,1011.00,1011.00,1010.75,1010.75,3,8
02/20/2002,07:11,1010.75,1011.00,1010.50,1010.50,19,17
02/20/2002,07:12,1010.75,1011.00,1010.50,1010.50,42,15
02/20/2002,07:13,1010.50,1011.00,1010.50,1010.75,4,3
02/20/2002,07:14,1011.00,1011.00,1011.00,1011.00,19,0
02/20/2002,07:15,1011.00,1011.00,1011.00,1011.00,31,0
02/20/2002,07:16,1011.00,1011.00,1011.00,1011.00,33,0
02/20/2002,07:17,1011.00,1011.00,1010.50,1010.75,20,14
02/20/2002,07:18,1010.50,1010.75,1010.50,1010.75,23,21
02/20/2002,07:19,1011.00,1011.00,1010.75,1010.75,3,6
02/20/2002,07:20,1010.75,1010.75,1010.50,1010.50,0,14
02/20/2002,07:21,1010.50,1010.75,1010.50,1010.75,6,13
02/20/2002,07:22,1010.50,1010.50,1010.50,1010.50,0,16
02/20/2002,07:23,1010.50,1010.50,1010.50,1010.50,0,11
02/20/2002,07:24,1010.50,1010.75,1010.25,1010.75,11,29
02/20/2002,07:25,1010.75,1010.75,1010.75,1010.75,71,0
02/20/2002,07:26,1010.50,1010.50,1010.50,1010.50,0,4
02/20/2002,07:27,1010.50,1010.50,1010.00,1010.00,33,56
02/20/2002,07:28,1009.75,1010.25,1009.75,1010.25,6,70
02/20/2002,07:29,1010.00,1010.00,1010.00,1010.00,0,6
02/20/2002,07:30,1009.75,1010.00,1009.50,1009.50,10,27
02/20/2002,07:31,1009.50,1009.75,1009.25,1009.50,8,48
02/20/2002,07:32,1009.75,1010.25,1009.75,1010.25,26,5
02/20/2002,07:33,1010.00,1010.25,1009.50,1009.75,29,45
02/20/2002,07:34,1009.50,1010.00,1009.50,1009.50,37,42
02/20/2002,07:35,1009.50,1009.50,1008.75,1009.00,5,55
02/20/2002,07:36,1009.00,1009.25,1008.75,1009.00,24,13
02/20/2002,07:37,1009.00,1009.50,1009.00,1009.25,31,18
02/20/2002,07:38,1009.00,1009.00,1008.75,1009.00,20,14
02/20/2002,07:39,1009.00,1009.00,1008.75,1008.75,22,30
02/20/2002,07:40,1008.50,1008.75,1008.50,1008.75,35,9
02/20/2002,07:41,1008.50,1008.50,1008.25,1008.50,2,15
02/20/2002,07:42,1008.50,1009.00,1008.50,1008.75,18,41
02/20/2002,07:43,1008.75,1009.00,1008.75,1009.00,3,10
02/20/2002,07:45,1008.75,1008.75,1008.50,1008.50,10,14
02/20/2002,07:46,1008.50,1008.75,1008.25,1008.50,29,28
02/20/2002,07:47,1008.50,1008.75,1008.25,1008.25,5,19
02/20/2002,07:48,1008.25,1008.50,1008.25,1008.50,11,4
02/20/2002,07:49,1008.50,1008.75,1008.50,1008.75,27,1
02/20/2002,07:50,1008.75,1009.25,1008.75,1009.00,31,1
02/20/2002,07:51,1009.00,1009.25,1009.00,1009.00,15,26
02/20/2002,07:52,1009.00,1009.25,1009.00,1009.00,1,2
02/20/2002,07:53,1009.25,1009.25,1009.00,1009.00,12,24
02/20/2002,07:54,1009.00,1009.00,1009.00,1009.00,0,3
02/20/2002,07:55,1008.75,1009.00,1008.50,1008.50,1,26
02/20/2002,07:56,1008.75,1009.00,1008.75,1009.00,22,0
02/20/2002,07:57,1009.00,1009.25,1009.00,1009.25,31,0
02/20/2002,07:58,1009.25,1009.50,1009.25,1009.25,7,12
02/20/2002,07:59,1009.50,1009.75,1009.50,1009.75,22,1
02/20/2002,08:00,1009.75,1010.00,1009.25,1009.25,8,31
02/20/2002,08:01,1009.25,1009.50,1009.25,1009.25,4,10
02/20/2002,08:02,1009.25,1009.50,1009.25,1009.50,14,21
02/20/2002,08:03,1009.50,1009.50,1009.50,1009.50,1,0
02/20/2002,08:04,1009.75,1009.75,1009.00,1009.25,13,17
02/20/2002,08:05,1009.25,1009.50,1009.25,1009.50,8,0
02/20/2002,08:06,1009.50,1009.50,1009.50,1009.50,24,0
02/20/2002,08:07,1009.50,1009.50,1009.25,1009.25,4,20
02/20/2002,08:08,1009.25,1009.50,1009.00,1009.00,3,5
02/20/2002,08:09,1009.25,1009.25,1009.00,1009.00,13,1
02/20/2002,08:10,1009.25,1009.25,1009.25,1009.25,2,0
02/20/2002,08:11,1009.00,1009.00,1009.00,1009.00,0,26
02/20/2002,08:12,1009.00,1009.25,1009.00,1009.00,3,8
02/20/2002,08:13,1009.00,1009.00,1008.75,1009.00,2,7
02/20/2002,08:14,1009.00,1009.25,1009.00,1009.00,3,2
02/20/2002,08:15,1009.25,1009.25,1009.25,1009.25,7,0
02/20/2002,08:16,1009.25,1009.25,1009.00,1009.00,3,7
02/20/2002,08:17,1009.00,1009.00,1008.75,1008.75,0,44
02/20/2002,08:18,1008.50,1008.75,1008.50,1008.75,11,8
02/20/2002,08:19,1008.75,1008.75,1008.00,1008.00,4,56
02/20/2002,08:20,1008.25,1008.25,1008.00,1008.00,9,3
02/20/2002,08:21,1008.00,1008.25,1007.75,1007.75,14,49
02/20/2002,08:22,1008.00,1008.25,1007.75,1008.00,5,32
02/20/2002,08:23,1008.25,1008.25,1008.00,1008.25,26,1
02/20/2002,08:24,1008.25,1008.50,1008.25,1008.50,22,1
02/20/2002,08:25,1008.25,1008.50,1008.25,1008.25,3,10
02/20/2002,08:26,1008.25,1008.25,1007.75,1007.75,2,152
02/20/2002,08:27,1007.75,1008.00,1007.75,1008.00,36,9
02/20/2002,08:28,1008.00,1008.25,1008.00,1008.25,75,0
02/20/2002,08:29,1008.25,1008.75,1008.25,1008.50,76,3
02/20/2002,08:30,1008.75,1008.75,1008.25,1008.75,89,70
02/20/2002,08:31,1008.75,1008.75,1008.00,1008.50,182,378
02/20/2002,08:32,1008.50,1008.50,1007.75,1008.00,196,317
02/20/2002,08:33,1008.00,1009.25,1007.75,1009.00,514,336
02/20/2002,08:34,1009.00,1009.50,1008.75,1009.25,609,464
02/20/2002,08:35,1009.25,1009.50,1008.25,1008.50,263,594
02/20/2002,08:36,1008.50,1008.50,1008.00,1008.25,600,565
02/20/2002,08:37,1008.25,1008.25,1006.75,1007.25,522,734
02/20/2002,08:38,1007.25,1008.00,1006.75,1008.00,542,385
02/20/2002,08:39,1007.75,1008.00,1007.00,1007.50,365,507
02/20/2002,08:40,1007.25,1008.25,1007.00,1008.25,569,207
02/20/2002,08:41,1008.00,1008.00,1007.50,1007.75,480,348
02/20/2002,08:42,1007.75,1008.25,1007.50,1008.25,248,272
02/20/2002,08:43,1008.25,1008.50,1007.50,1007.75,468,566
02/20/2002,08:44,1008.00,1008.00,1006.75,1007.00,386,637
02/20/2002,08:45,1006.75,1007.00,1006.25,1006.50,459,576
02/20/2002,08:46,1006.25,1007.00,1006.00,1006.50,502,688
02/20/2002,08:47,1006.50,1006.75,1006.00,1006.50,406,418
02/20/2002,08:48,1006.50,1007.00,1006.00,1006.50,750,388
02/20/2002,08:49,1006.75,1007.50,1006.50,1006.75,668,439
02/20/2002,08:50,1006.75,1007.25,1006.50,1006.75,207,684
02/20/2002,08:51,1007.00,1007.00,1006.00,1006.25,465,425
02/20/2002,08:52,1006.25,1007.50,1006.00,1007.50,819,413
02/20/2002,08:53,1007.50,1008.25,1007.00,1008.00,976,512
02/20/2002,08:54,1008.00,1008.75,1007.75,1008.75,402,204
02/20/2002,08:55,1008.75,1008.75,1007.75,1008.00,345,558
02/20/2002,08:56,1008.00,1009.00,1008.00,1009.00,751,306
02/20/2002,08:57,1009.00,1009.75,1008.75,1009.75,1027,654
02/20/2002,08:58,1009.50,1010.25,1009.50,1009.75,641,429
02/20/2002,08:59,1010.00,1010.00,1009.25,1009.50,277,420
02/20/2002,09:00,1009.75,1010.50,1009.50,1010.25,613,402
02/20/2002,09:01,1010.25,1010.25,1009.50,1010.00,283,358
02/20/2002,09:02,1010.00,1010.25,1009.25,1009.50,366,555
02/20/2002,09:03,1009.25,1009.50,1008.75,1008.75,187,666
02/20/2002,09:04,1008.75,1009.25,1008.50,1008.75,326,499
02/20/2002,09:05,1008.75,1009.25,1008.50,1009.00,598,686
02/20/2002,09:06,1009.00,1009.75,1008.75,1009.75,692,314
02/20/2002,09:07,1009.50,1009.75,1009.25,1009.50,375,283
02/20/2002,09:08,1009.50,1009.75,1008.75,1009.00,319,772
02/20/2002,09:09,1008.75,1010.25,1008.75,1010.25,630,308
02/20/2002,09:10,1010.25,1010.75,1009.75,1009.75,635,568
02/20/2002,09:11,1009.75,1010.25,1009.75,1010.25,212,193
02/20/2002,09:12,1010.00,1011.00,1010.00,1010.75,668,289
02/20/2002,09:13,1011.00,1011.25,1010.75,1011.00,399,372
02/20/2002,09:14,1011.25,1011.50,1010.50,1010.75,651,858
02/20/2002,09:15,1010.75,1010.75,1010.00,1010.25,345,490
02/20/2002,09:16,1010.50,1010.50,1009.50,1009.75,322,676
02/20/2002,09:17,1009.75,1009.75,1009.00,1009.75,502,840
02/20/2002,09:18,1009.50,1010.00,1009.50,1009.50,288,304
02/20/2002,09:19,1009.50,1010.25,1009.50,1010.00,229,134
02/20/2002,09:20,1009.75,1010.25,1009.00,1009.00,239,659
02/20/2002,09:21,1009.25,1009.25,1008.00,1008.25,454,1137
02/20/2002,09:22,1008.25,1008.25,1007.50,1007.75,279,576
02/20/2002,09:23,1008.00,1008.25,1007.50,1007.75,269,422
02/20/2002,09:24,1008.00,1008.25,1007.50,1007.75,269,456
02/20/2002,09:25,1007.50,1008.00,1007.25,1007.75,438,938
02/20/2002,09:26,1007.50,1007.75,1006.75,1006.75,334,865
02/20/2002,09:27,1006.75,1007.25,1006.25,1007.00,553,567
02/20/2002,09:28,1007.00,1007.25,1006.50,1006.75,545,671
02/20/2002,09:29,1006.75,1007.50,1006.75,1007.25,569,381
02/20/2002,09:30,1007.25,1007.50,1006.75,1007.25,419,356
02/20/2002,09:31,1007.00,1007.50,1006.75,1007.00,242,551
02/20/2002,09:32,1007.00,1007.50,1006.75,1007.00,609,525
02/20/2002,09:33,1007.00,1007.00,1006.00,1006.50,246,791
02/20/2002,09:34,1006.50,1006.75,1006.00,1006.75,442,460
02/20/2002,09:35,1006.50,1007.50,1006.25,1007.50,759,318
02/20/2002,09:36,1007.50,1007.75,1007.25,1007.50,371,698
02/20/2002,09:37,1007.50,1007.75,1006.75,1007.00,225,757
02/20/2002,09:38,1006.75,1007.50,1006.50,1007.00,384,583
02/20/2002,09:39,1007.00,1007.00,1005.00,1005.75,408,1449
02/20/2002,09:40,1005.50,1005.75,1004.75,1005.25,388,593
02/20/2002,09:41,1005.25,1005.50,1004.75,1005.00,411,700
02/20/2002,09:42,1005.00,1006.00,1004.75,1005.75,870,625
02/20/2002,09:43,1005.75,1006.75,1005.50,1006.25,483,326
02/20/2002,09:44,1006.50,1006.75,1006.25,1006.50,453,353
02/20/2002,09:45,1006.50,1006.75,1005.75,1006.50,575,474
02/20/2002,09:46,1006.50,1007.00,1006.25,1006.50,256,242
02/20/2002,09:47,1006.50,1007.00,1006.50,1007.00,316,46
02/20/2002,09:48,1007.00,1007.00,1006.00,1006.25,206,290
02/20/2002,09:49,1006.25,1007.00,1006.00,1006.75,353,157
02/20/2002,09:50,1006.75,1007.25,1006.50,1007.25,367,179
02/20/2002,09:51,1007.00,1007.50,1007.00,1007.50,382,190
02/20/2002,09:52,1007.50,1007.75,1007.00,1007.25,373,222
02/20/2002,09:53,1007.25,1008.00,1007.25,1007.75,374,249
02/20/2002,09:54,1007.50,1008.25,1007.50,1008.25,736,123
02/20/2002,09:55,1008.25,1008.50,1007.75,1008.00,301,299
02/20/2002,09:56,1007.75,1008.00,1007.50,1007.50,323,397
02/20/2002,09:57,1007.50,1007.50,1007.00,1007.00,99,458
02/20/2002,09:58,1006.75,1007.50,1006.75,1007.25,270,150
02/20/2002,09:59,1007.25,1008.00,1007.00,1007.50,295,252
02/20/2002,10:00,1007.50,1008.00,1007.00,1007.00,171,230
02/20/2002,10:01,1007.25,1007.25,1006.25,1006.25,266,785
02/20/2002,10:02,1006.25,1007.00,1006.00,1006.75,290,101
02/20/2002,10:03,1007.00,1007.00,1006.25,1006.25,142,485
02/20/2002,10:04,1006.25,1006.75,1005.75,1005.75,169,579
02/20/2002,10:05,1005.75,1006.25,1005.50,1005.75,525,563
02/20/2002,10:06,1005.75,1006.00,1005.00,1005.25,270,566
02/20/2002,10:07,1005.50,1005.50,1004.50,1004.75,390,1045
02/20/2002,10:08,1004.50,1005.25,1004.50,1005.25,384,233
02/20/2002,10:09,1005.25,1005.50,1005.00,1005.25,317,279
02/20/2002,10:10,1005.25,1005.50,1004.00,1004.00,320,1008
02/20/2002,10:11,1004.00,1004.50,1003.50,1004.00,396,794
02/20/2002,10:12,1003.75,1004.50,1003.75,1004.25,265,181
02/20/2002,10:13,1004.50,1005.00,1004.00,1004.75,870,375
02/20/2002,10:14,1004.75,1005.00,1004.25,1004.75,323,330
02/20/2002,10:15,1004.75,1005.25,1004.75,1004.75,179,325
02/20/2002,10:16,1005.00,1005.00,1004.50,1004.75,120,241
02/20/2002,10:17,1004.75,1004.75,1003.75,1003.75,153,660
02/20/2002,10:18,1004.00,1004.00,1003.00,1003.25,335,1174
02/20/2002,10:19,1003.00,1004.00,1003.00,1004.00,648,201
02/20/2002,10:20,1003.75,1004.00,1002.75,1003.00,551,603
02/20/2002,10:21,1003.00,1003.50,1002.50,1002.50,468,636
02/20/2002,10:22,1002.75,1003.75,1002.75,1003.75,687,237
02/20/2002,10:23,1003.75,1004.25,1003.50,1004.25,469,138
02/20/2002,10:24,1004.25,1004.25,1004.00,1004.25,352,419
02/20/2002,10:25,1004.25,1004.50,1003.75,1004.25,413,109
02/20/2002,10:26,1004.25,1004.50,1004.00,1004.50,50,180
02/20/2002,10:27,1004.50,1004.50,1004.00,1004.00,78,604
02/20/2002,10:28,1004.00,1004.25,1003.75,1004.00,153,193
02/20/2002,10:29,1004.00,1004.25,1004.00,1004.25,256,77
02/20/2002,10:30,1004.25,1005.00,1004.00,1005.00,832,148
02/20/2002,10:31,1005.00,1005.25,1004.75,1005.00,640,188
02/20/2002,10:32,1005.00,1005.25,1004.75,1005.00,133,148
02/20/2002,10:33,1005.00,1005.25,1005.00,1005.25,125,57
02/20/2002,10:34,1005.25,1005.50,1005.00,1005.25,127,191
02/20/2002,10:35,1005.00,1005.00,1004.50,1004.75,74,395
02/20/2002,10:36,1004.50,1004.75,1004.50,1004.75,214,54
02/20/2002,10:37,1005.00,1005.00,1004.50,1004.75,65,139
02/20/2002,10:38,1004.50,1004.75,1004.00,1004.00,51,282
02/20/2002,10:39,1004.25,1004.25,1003.75,1004.25,209,212
02/20/2002,10:40,1004.00,1004.75,1003.75,1004.50,204,171
02/20/2002,10:41,1004.75,1005.25,1004.50,1005.25,300,135
02/20/2002,10:42,1005.25,1005.25,1004.75,1004.75,21,201
02/20/2002,10:43,1004.75,1005.00,1004.75,1004.75,147,35
02/20/2002,10:44,1005.00,1005.00,1004.50,1005.00,290,194
02/20/2002,10:45,1005.00,1005.25,1004.50,1004.75,131,143
02/20/2002,10:46,1004.75,1005.00,1004.50,1005.00,173,183
02/20/2002,10:47,1005.00,1005.00,1004.25,1004.25,52,146
02/20/2002,10:48,1004.25,1005.00,1004.25,1004.75,329,203
02/20/2002,10:49,1004.75,1005.00,1004.75,1004.75,79,62
02/20/2002,10:50,1004.75,1005.50,1004.75,1005.25,320,253
02/20/2002,10:51,1005.25,1005.50,1004.75,1005.50,216,183
02/20/2002,10:52,1005.50,1005.75,1005.25,1005.50,216,150
02/20/2002,10:53,1005.50,1006.00,1005.25,1005.75,247,170
02/20/2002,10:54,1005.75,1005.75,1005.25,1005.25,118,147
02/20/2002,10:55,1005.25,1005.50,1005.25,1005.25,28,299
02/20/2002,10:56,1005.25,1005.25,1004.75,1005.00,171,232
02/20/2002,10:57,1005.00,1005.25,1005.00,1005.00,55,98
02/20/2002,10:58,1005.25,1005.25,1004.50,1004.50,78,312
02/20/2002,10:59,1004.75,1005.00,1004.50,1004.50,59,206
02/20/2002,11:00,1004.75,1004.75,1004.00,1004.00,93,397
02/20/2002,11:01,1004.00,1004.00,1003.00,1003.25,362,568
02/20/2002,11:02,1003.25,1004.00,1003.25,1003.75,377,462
02/20/2002,11:03,1003.75,1003.75,1001.75,1002.00,244,1456
02/20/2002,11:04,1002.00,1002.75,1002.00,1002.50,516,308
02/20/2002,11:05,1002.25,1002.50,1002.00,1002.50,196,519
02/20/2002,11:06,1002.50,1002.50,1001.75,1002.00,256,652
02/20/2002,11:07,1002.00,1002.50,1001.50,1001.75,443,585
02/20/2002,11:08,1001.75,1002.25,1001.50,1002.00,267,463
02/20/2002,11:09,1002.25,1002.25,1001.75,1002.00,280,235
02/20/2002,11:10,1001.75,1002.75,1001.75,1002.50,514,108
02/20/2002,11:11,1002.50,1002.75,1002.25,1002.50,83,181
02/20/2002,11:12,1002.50,1002.75,1002.50,1002.75,119,45
02/20/2002,11:13,1002.75,1003.00,1002.25,1002.75,268,270
02/20/2002,11:14,1002.75,1003.00,1002.50,1002.75,111,150
02/20/2002,11:15,1002.75,1003.00,1001.75,1002.00,250,453
02/20/2002,11:16,1002.00,1002.75,1002.00,1002.50,272,94
02/20/2002,11:17,1002.50,1002.75,1001.50,1001.75,122,490
02/20/2002,11:18,1001.50,1002.00,1001.25,1001.50,133,399
02/20/2002,11:19,1001.50,1001.75,1001.25,1001.50,149,136
02/20/2002,11:20,1001.50,1001.50,1000.75,1001.00,225,517
02/20/2002,11:21,1001.00,1001.50,1001.00,1001.25,183,159
02/20/2002,11:22,1001.25,1001.50,1000.75,1001.00,108,500
02/20/2002,11:23,1000.75,1001.25,1000.75,1001.00,342,156
02/20/2002,11:24,1001.25,1001.25,1000.50,1000.75,151,489
02/20/2002,11:25,1000.75,1001.00,1000.25,1000.50,433,542
02/20/2002,11:26,1000.50,1001.00,999.75,999.75,239,695
02/20/2002,11:27,999.75,1000.25,999.50,1000.00,398,419
02/20/2002,11:28,1000.00,1000.00,998.50,998.50,283,972
02/20/2002,11:29,998.50,999.00,998.00,998.25,421,817
02/20/2002,11:30,998.25,998.75,998.00,998.75,822,420
02/20/2002,11:31,998.50,998.75,998.00,998.00,106,568
02/20/2002,11:32,998.00,998.00,997.25,997.50,337,780
02/20/2002,11:33,997.50,998.50,997.25,998.25,477,469
02/20/2002,11:34,998.00,998.75,998.00,998.75,280,102
02/20/2002,11:35,998.50,998.75,997.75,998.00,144,319
02/20/2002,11:36,997.75,998.50,997.75,998.50,427,95
02/20/2002,11:37,998.50,998.75,998.50,998.75,183,59
02/20/2002,11:38,998.75,999.00,998.50,998.75,115,189
02/20/2002,11:39,998.75,999.00,998.50,999.00,97,58
02/20/2002,11:40,999.00,999.00,998.00,998.25,120,244
02/20/2002,11:41,998.25,999.00,998.25,998.50,193,161
02/20/2002,11:42,998.50,998.50,998.00,998.25,170,207
02/20/2002,11:43,998.25,998.50,997.50,998.50,246,297
02/20/2002,11:44,998.25,998.50,997.50,997.75,317,514
02/20/2002,11:45,997.50,998.00,997.50,998.00,184,108
02/20/2002,11:46,998.25,998.50,997.00,997.25,464,738
02/20/2002,11:47,997.00,997.25,996.00,996.25,482,1075
02/20/2002,11:48,996.50,997.00,996.50,996.75,261,197
02/20/2002,11:49,997.00,997.50,996.75,997.25,401,129
02/20/2002,11:50,997.25,997.50,997.00,997.00,18,214
02/20/2002,11:51,997.00,997.25,996.50,996.50,142,296
02/20/2002,11:52,996.50,997.00,996.25,997.00,244,52
02/20/2002,11:53,997.00,997.50,996.75,997.00,307,133
02/20/2002,11:54,997.00,997.25,996.75,997.00,57,80
02/20/2002,11:55,997.25,997.75,997.00,997.75,223,25
02/20/2002,11:56,997.75,998.25,997.50,998.00,256,66
02/20/2002,11:57,998.00,998.50,998.00,998.25,216,201
02/20/2002,11:58,998.25,999.00,998.00,998.50,382,175
02/20/2002,11:59,998.75,999.25,998.50,999.00,323,267
02/20/2002,12:00,999.25,1000.00,999.00,999.75,650,249
02/20/2002,12:01,999.75,1000.75,999.50,1000.50,740,252
02/20/2002,12:02,1000.50,1001.50,1000.25,1001.25,533,267
02/20/2002,12:03,1001.50,1002.00,1001.00,1001.75,449,487
02/20/2002,12:04,1002.00,1002.00,1001.00,1001.25,191,392
02/20/2002,12:05,1001.25,1001.25,1001.00,1001.00,144,212
02/20/2002,12:06,1001.00,1001.25,1000.50,1001.00,211,329
02/20/2002,12:07,1001.00,1001.00,1000.50,1000.75,192,173
02/20/2002,12:08,1000.75,1001.00,1000.50,1001.00,94,184
02/20/2002,12:09,1000.75,1001.00,1000.50,1001.00,305,105
02/20/2002,12:10,1001.00,1001.50,1000.75,1001.50,378,64
02/20/2002,12:11,1001.25,1002.50,1001.25,1002.00,597,250
02/20/2002,12:12,1002.00,1002.25,1001.50,1001.50,103,239
02/20/2002,12:13,1001.75,1002.00,1001.50,1001.75,128,180
02/20/2002,12:14,1001.75,1001.75,1001.00,1001.00,10,253
02/20/2002,12:15,1001.00,1001.25,1000.50,1000.75,291,371
02/20/2002,12:16,1001.00,1001.25,1000.75,1000.75,177,168
02/20/2002,12:17,1001.00,1001.50,1000.50,1001.25,352,147
02/20/2002,12:18,1001.25,1001.25,1000.75,1001.00,71,125
02/20/2002,12:19,1001.00,1001.50,1000.75,1001.25,170,47
02/20/2002,12:20,1001.25,1001.50,1001.25,1001.25,105,111
02/20/2002,12:21,1001.00,1001.50,1000.75,1001.25,108,106
02/20/2002,12:22,1001.25,1002.00,1001.25,1002.00,330,141
02/20/2002,12:23,1002.00,1002.00,1001.75,1001.75,172,135
02/20/2002,12:24,1001.75,1002.00,1001.75,1001.75,23,107
02/20/2002,12:25,1001.75,1001.75,1000.75,1001.00,135,434
02/20/2002,12:26,1001.00,1002.25,1000.75,1002.25,492,281
02/20/2002,12:27,1002.25,1002.50,1002.00,1002.50,354,57
02/20/2002,12:28,1002.50,1003.75,1002.25,1003.25,1223,330
02/20/2002,12:29,1003.50,1005.00,1003.25,1004.50,722,408
02/20/2002,12:30,1004.50,1004.50,1004.00,1004.25,235,237
02/20/2002,12:31,1004.00,1004.25,1004.00,1004.25,317,105
02/20/2002,12:32,1004.25,1004.25,1003.50,1004.00,131,390
02/20/2002,12:33,1003.75,1004.00,1003.50,1003.75,153,80
02/20/2002,12:34,1003.75,1003.75,1002.50,1003.25,367,871
02/20/2002,12:35,1003.25,1003.50,1003.00,1003.50,168,152
02/20/2002,12:36,1003.50,1004.00,1003.50,1003.75,317,181
02/20/2002,12:37,1003.75,1004.00,1003.00,1003.50,292,308
02/20/2002,12:38,1003.25,1003.50,1003.00,1003.00,146,279
02/20/2002,12:39,1003.00,1003.50,1002.75,1003.25,235,313
02/20/2002,12:40,1003.25,1003.25,1002.50,1002.75,114,175
02/20/2002,12:41,1002.50,1003.50,1002.50,1003.50,479,125
02/20/2002,12:42,1003.75,1004.50,1003.50,1004.50,586,270
02/20/2002,12:43,1004.50,1005.25,1004.25,1004.75,537,362
02/20/2002,12:44,1004.75,1005.25,1004.75,1005.00,199,90
02/20/2002,12:45,1005.00,1005.75,1004.75,1005.75,361,91
02/20/2002,12:46,1005.50,1005.75,1004.50,1004.50,176,660
02/20/2002,12:47,1004.75,1005.00,1004.25,1005.00,523,429
02/20/2002,12:48,1005.00,1005.50,1004.75,1005.50,317,109
02/20/2002,12:49,1005.50,1005.75,1004.75,1005.50,217,171
02/20/2002,12:50,1005.50,1005.75,1004.75,1004.75,332,353
02/20/2002,12:51,1005.00,1006.00,1004.75,1005.50,537,321
02/20/2002,12:52,1005.50,1005.75,1004.75,1005.25,180,495
02/20/2002,12:53,1005.25,1005.50,1004.75,1005.00,372,260
02/20/2002,12:54,1005.00,1005.00,1004.75,1005.00,130,19
02/20/2002,12:55,1005.25,1005.25,1004.25,1004.25,221,361
02/20/2002,12:56,1004.25,1004.50,1004.00,1004.50,301,384
02/20/2002,12:57,1004.50,1004.50,1003.75,1004.25,279,260
02/20/2002,12:58,1004.25,1004.50,1003.50,1003.75,249,473
02/20/2002,12:59,1003.75,1003.75,1003.25,1003.75,225,147
02/20/2002,13:00,1003.75,1004.75,1003.50,1004.75,333,148
02/20/2002,13:01,1004.75,1005.00,1004.50,1004.75,208,131
02/20/2002,13:02,1004.75,1005.50,1004.75,1005.00,494,495
02/20/2002,13:03,1005.25,1006.25,1005.25,1005.75,621,295
02/20/2002,13:04,1005.50,1006.50,1005.50,1006.50,337,198
02/20/2002,13:05,1006.50,1007.00,1006.25,1006.75,838,795
02/20/2002,13:06,1006.75,1007.00,1006.25,1006.75,342,535
02/20/2002,13:07,1006.50,1007.25,1006.50,1006.75,430,298
02/20/2002,13:08,1006.75,1007.50,1006.50,1007.50,618,178
02/20/2002,13:09,1007.50,1008.00,1007.25,1007.75,568,334
02/20/2002,13:10,1007.75,1008.25,1007.50,1008.00,331,265
02/20/2002,13:11,1008.00,1008.00,1007.25,1007.75,279,312
02/20/2002,13:12,1007.75,1007.75,1007.00,1007.25,321,463
02/20/2002,13:13,1007.25,1007.50,1007.00,1007.25,144,146
02/20/2002,13:14,1007.25,1007.75,1007.25,1007.75,137,48
02/20/2002,13:15,1007.75,1008.75,1007.75,1008.75,649,210
02/20/2002,13:16,1008.50,1010.00,1008.25,1009.75,1059,510
02/20/2002,13:17,1009.75,1010.50,1009.50,1010.50,835,453
02/20/2002,13:18,1010.25,1010.75,1010.00,1010.50,449,399
02/20/2002,13:19,1010.75,1010.75,1010.25,1010.25,252,141
02/20/2002,13:20,1010.25,1010.50,1009.50,1010.00,204,735
02/20/2002,13:21,1009.75,1010.25,1009.75,1010.00,175,153
02/20/2002,13:22,1010.00,1010.25,1009.50,1010.00,423,121
02/20/2002,13:23,1010.00,1010.25,1009.75,1010.00,96,132
02/20/2002,13:24,1010.00,1010.25,1009.75,1010.00,154,117
02/20/2002,13:25,1010.00,1010.25,1009.25,1009.50,255,507
02/20/2002,13:26,1009.25,1009.75,1008.75,1009.00,467,537
02/20/2002,13:27,1009.25,1009.50,1009.00,1009.50,229,61
02/20/2002,13:28,1009.25,1009.75,1009.25,1009.75,164,217
02/20/2002,13:29,1009.75,1010.00,1009.50,1010.00,357,34
02/20/2002,13:30,1010.00,1010.25,1009.75,1010.00,109,197
02/20/2002,13:31,1009.75,1009.75,1009.25,1009.25,84,495
02/20/2002,13:32,1009.25,1009.75,1009.00,1009.50,237,105
02/20/2002,13:33,1009.50,1009.75,1009.00,1009.25,109,120
02/20/2002,13:34,1009.00,1010.75,1009.00,1010.75,805,289
02/20/2002,13:35,1010.50,1011.75,1010.50,1011.75,1024,582
02/20/2002,13:36,1011.75,1012.00,1011.25,1011.25,528,618
02/20/2002,13:37,1011.25,1011.50,1010.75,1011.00,304,583
02/20/2002,13:38,1011.25,1012.00,1011.25,1011.75,564,151
02/20/2002,13:39,1011.75,1014.25,1011.75,1014.00,2136,684
02/20/2002,13:40,1014.25,1014.75,1013.75,1014.25,780,1295
02/20/2002,13:41,1014.25,1015.50,1014.00,1014.50,708,685
02/20/2002,13:42,1014.25,1014.50,1014.00,1014.00,457,559
02/20/2002,13:43,1014.00,1014.50,1013.75,1014.25,262,370
02/20/2002,13:44,1014.00,1014.50,1013.75,1014.00,495,323
02/20/2002,13:45,1014.25,1014.50,1013.75,1014.00,366,367
02/20/2002,13:46,1014.25,1014.25,1013.50,1013.75,245,426
02/20/2002,13:47,1013.75,1014.75,1013.25,1014.25,766,368
02/20/2002,13:48,1014.25,1014.75,1014.25,1014.50,313,388
02/20/2002,13:49,1014.75,1016.50,1014.75,1015.75,1480,644
02/20/2002,13:50,1016.00,1016.50,1015.50,1016.00,654,697
02/20/2002,13:51,1016.00,1016.25,1015.50,1015.75,305,609
02/20/2002,13:52,1015.50,1017.50,1015.50,1017.25,1196,486
02/20/2002,13:53,1017.25,1018.75,1016.75,1018.75,1295,983
02/20/2002,13:54,1018.50,1018.50,1017.75,1018.00,535,638
02/20/2002,13:55,1018.25,1018.75,1018.00,1018.25,651,635
02/20/2002,13:56,1018.25,1018.75,1017.75,1017.75,394,715
02/20/2002,13:57,1017.75,1018.25,1017.50,1018.00,431,389
02/20/2002,13:58,1018.25,1018.50,1017.50,1017.75,503,719
02/20/2002,13:59,1017.75,1019.25,1017.50,1019.25,994,386
02/20/2002,14:00,1019.00,1020.00,1018.50,1019.75,1188,762
02/20/2002,14:01,1019.50,1019.75,1018.50,1019.00,500,778
02/20/2002,14:02,1019.00,1020.25,1018.75,1019.00,1284,1280
02/20/2002,14:03,1018.75,1019.75,1018.75,1019.50,476,334
02/20/2002,14:04,1019.50,1020.00,1018.75,1019.25,589,600
02/20/2002,14:05,1019.25,1019.50,1019.00,1019.25,571,408
02/20/2002,14:06,1019.00,1019.25,1018.25,1018.75,455,394
02/20/2002,14:07,1018.75,1018.75,1018.25,1018.50,371,354
02/20/2002,14:08,1018.25,1019.00,1017.50,1017.50,399,856
02/20/2002,14:09,1017.75,1017.75,1016.50,1016.75,471,891
02/20/2002,14:10,1016.75,1017.00,1016.25,1016.25,337,702
02/20/2002,14:11,1016.25,1017.50,1016.25,1017.25,670,377
02/20/2002,14:12,1017.25,1017.50,1016.25,1016.75,488,689
02/20/2002,14:13,1016.75,1017.00,1016.25,1016.75,351,418
02/20/2002,14:14,1016.75,1017.25,1016.75,1017.25,626,143
02/20/2002,14:15,1017.25,1017.50,1016.75,1017.25,410,212
02/20/2002,14:16,1017.25,1017.50,1016.25,1016.75,250,575
02/20/2002,14:17,1016.50,1016.75,1015.75,1015.75,305,556
02/20/2002,14:18,1016.00,1016.00,1015.50,1016.00,387,543
02/20/2002,14:19,1016.00,1016.50,1015.75,1016.00,266,368
02/20/2002,14:20,1016.25,1017.00,1016.00,1016.50,673,241
02/20/2002,14:21,1016.25,1016.75,1016.25,1016.25,167,305
02/20/2002,14:22,1016.25,1016.75,1015.75,1016.25,406,312
02/20/2002,14:23,1016.50,1016.50,1016.00,1016.25,256,348
02/20/2002,14:24,1016.25,1016.50,1016.00,1016.25,357,469
02/20/2002,14:25,1016.25,1016.50,1015.25,1015.50,263,714
02/20/2002,14:26,1015.75,1015.75,1015.25,1015.50,223,259
02/20/2002,14:27,1015.25,1015.25,1014.50,1014.75,382,531
02/20/2002,14:28,1014.75,1015.50,1014.75,1015.50,807,216
02/20/2002,14:29,1015.50,1016.00,1015.25,1015.50,348,260
02/20/2002,14:30,1015.25,1016.00,1015.00,1016.00,496,271
02/20/2002,14:31,1016.00,1016.75,1015.75,1016.50,951,351
02/20/2002,14:32,1016.50,1017.25,1016.25,1017.00,592,329
02/20/2002,14:33,1017.00,1018.25,1016.75,1018.00,997,308
02/20/2002,14:34,1018.00,1019.25,1018.00,1018.75,1111,647
02/20/2002,14:35,1018.50,1018.75,1018.00,1018.00,398,625
02/20/2002,14:36,1018.00,1018.50,1017.50,1017.75,484,702
02/20/2002,14:37,1017.50,1018.00,1017.25,1017.75,330,436
02/20/2002,14:38,1017.75,1017.75,1017.25,1017.50,129,469
02/20/2002,14:39,1017.50,1019.75,1017.25,1019.50,1271,275
02/20/2002,14:40,1019.50,1019.75,1018.50,1019.25,700,1018
02/20/2002,14:41,1019.00,1019.75,1018.00,1018.00,650,1082
02/20/2002,14:42,1018.00,1018.75,1018.00,1018.25,532,465
02/20/2002,14:43,1018.25,1019.00,1018.00,1018.50,686,518
02/20/2002,14:44,1018.50,1019.00,1018.50,1018.50,237,197
02/20/2002,14:45,1018.50,1020.25,1018.50,1019.75,893,553
02/20/2002,14:46,1020.00,1020.75,1019.75,1020.25,1089,771
02/20/2002,14:47,1020.25,1021.25,1020.25,1020.75,773,368
02/20/2002,14:48,1020.75,1021.75,1020.50,1020.50,567,712
02/20/2002,14:49,1020.50,1021.25,1020.25,1020.75,698,216
02/20/2002,14:50,1021.00,1021.25,1020.50,1020.75,235,613
02/20/2002,14:51,1020.75,1021.00,1020.50,1020.75,357,452
02/20/2002,14:52,1020.75,1021.00,1020.25,1020.25,342,679
02/20/2002,14:53,1020.50,1020.75,1020.00,1020.50,509,532
02/20/2002,14:54,1020.50,1021.00,1020.00,1020.50,639,256
02/20/2002,14:55,1020.50,1021.00,1020.25,1020.25,573,633
02/20/2002,14:56,1020.25,1020.50,1020.00,1020.50,326,454
02/20/2002,14:57,1020.25,1020.75,1020.00,1020.75,270,388
02/20/2002,14:58,1020.50,1021.00,1020.50,1020.75,292,352
02/20/2002,14:59,1020.75,1021.25,1020.75,1020.75,482,275
02/20/2002,15:00,1021.00,1021.50,1020.25,1021.25,937,408
02/20/2002,15:01,1021.25,1022.50,1021.25,1022.00,976,709
02/20/2002,15:02,1022.00,1022.00,1021.00,1021.00,385,870
02/20/2002,15:03,1021.00,1021.50,1021.00,1021.25,311,132
02/20/2002,15:04,1021.25,1021.75,1021.00,1021.25,592,386
02/20/2002,15:05,1021.00,1021.50,1021.00,1021.50,435,260
02/20/2002,15:06,1021.75,1021.75,1021.00,1021.25,251,299
02/20/2002,15:07,1021.50,1021.75,1021.25,1021.25,106,131
02/20/2002,15:08,1021.50,1021.75,1021.25,1021.50,237,24
02/20/2002,15:09,1021.75,1022.00,1021.50,1021.75,435,43
02/20/2002,15:10,1021.75,1022.25,1021.50,1022.00,607,334
02/20/2002,15:11,1021.75,1022.00,1021.75,1021.75,301,77
02/20/2002,15:12,1022.00,1022.25,1021.50,1021.75,232,142
02/20/2002,15:13,1022.00,1022.25,1022.00,1022.25,57,92
02/20/2002,15:14,1022.00,1022.75,1021.75,1022.25,264,432
02/20/2002,15:15,1022.25,1023.75,1022.25,1023.75,1223,378
02/20/2002,15:46,1022.75,1023.50,1022.75,1023.25,125,103
02/20/2002,15:47,1023.50,1023.75,1023.25,1023.50,5,12
02/20/2002,15:48,1023.25,1023.50,1023.25,1023.50,6,17
02/20/2002,15:49,1023.25,1023.50,1023.25,1023.25,6,8
02/20/2002,15:50,1023.25,1023.25,1023.00,1023.00,0,20
02/20/2002,15:51,1022.75,1023.25,1022.75,1023.25,6,2
02/20/2002,15:52,1023.00,1023.00,1023.00,1023.00,0,8
02/20/2002,15:53,1023.00,1023.00,1023.00,1023.00,0,3
02/20/2002,15:54,1023.00,1023.00,1022.75,1022.75,0,17
02/20/2002,15:55,1022.75,1022.75,1022.75,1022.75,0,4
02/20/2002,15:56,1023.00,1023.00,1022.75,1023.00,5,2
02/20/2002,15:57,1023.00,1023.00,1023.00,1023.00,50,0
02/20/2002,15:58,1023.00,1023.00,1022.75,1022.75,1,50
02/20/2002,15:59,1022.75,1022.75,1022.75,1022.75,0,183
02/20/2002,16:00,1022.75,1023.00,1022.75,1023.00,5,57
02/20/2002,17:03,1022.50,1022.50,1022.50,1022.50,0,2
02/20/2002,17:04,1022.50,1022.75,1022.25,1022.75,1,2
02/20/2002,17:06,1022.75,1022.75,1022.75,1022.75,2,0
02/20/2002,17:08,1022.75,1022.75,1022.75,1022.75,1,0
02/20/2002,17:12,1022.75,1022.75,1022.75,1022.75,3,0
02/20/2002,17:13,1022.75,1022.75,1022.75,1022.75,1,0
02/20/2002,17:14,1023.00,1023.00,1023.00,1023.00,2,0
02/20/2002,17:16,1023.00,1023.00,1023.00,1023.00,2,0
02/20/2002,17:18,1022.75,1022.75,1022.75,1022.75,0,1
02/20/2002,17:20,1022.75,1022.75,1022.75,1022.75,0,1
02/20/2002,17:21,1022.50,1022.50,1022.50,1022.50,0,1
02/20/2002,17:22,1022.75,1023.00,1022.75,1022.75,6,2
02/20/2002,17:29,1022.75,1022.75,1022.75,1022.75,0,1
02/20/2002,17:32,1022.50,1022.50,1022.25,1022.25,0,42
02/20/2002,17:37,1022.25,1022.25,1022.25,1022.25,0,1
02/20/2002,17:39,1022.00,1022.25,1022.00,1022.25,1,41
02/20/2002,17:40,1022.00,1022.00,1022.00,1022.00,0,3
02/20/2002,17:42,1022.00,1022.00,1022.00,1022.00,0,11
02/20/2002,17:44,1022.00,1022.00,1022.00,1022.00,0,1
02/20/2002,17:46,1022.00,1022.00,1022.00,1022.00,0,1
02/20/2002,17:48,1022.00,1022.00,1022.00,1022.00,0,3
02/20/2002,17:49,1022.25,1022.25,1022.25,1022.25,1,0
02/20/2002,17:53,1022.00,1022.00,1022.00,1022.00,0,1
02/20/2002,17:54,1022.25,1022.25,1022.25,1022.25,1,0
02/20/2002,17:58,1022.25,1022.25,1022.25,1022.25,1,0
02/20/2002,18:05,1022.00,1022.00,1022.00,1022.00,0,11
02/20/2002,18:06,1022.00,1022.00,1022.00,1022.00,0,10
02/20/2002,18:08,1022.00,1022.25,1022.00,1022.25,1,1
02/20/2002,18:23,1022.00,1022.00,1022.00,1022.00,0,2
02/20/2002,18:24,1022.00,1022.00,1022.00,1022.00,0,2
02/20/2002,18:26,1022.00,1022.00,1022.00,1022.00,0,1
02/20/2002,18:29,1022.00,1022.00,1022.00,1022.00,0,1
02/20/2002,18:30,1021.75,1021.75,1021.75,1021.75,0,1
02/20/2002,18:33,1022.00,1022.00,1022.00,1022.00,3,0
02/20/2002,18:37,1022.00,1022.00,1022.00,1022.00,5,0
02/20/2002,18:43,1022.00,1022.00,1022.00,1022.00,4,0
02/20/2002,18:46,1022.00,1022.00,1022.00,1022.00,12,0
02/20/2002,18:48,1022.00,1022.25,1022.00,1022.25,2,0
02/20/2002,18:51,1022.00,1022.00,1022.00,1022.00,0,1
02/20/2002,18:54,1022.25,1022.25,1022.25,1022.25,1,0
02/20/2002,18:57,1022.25,1022.25,1022.25,1022.25,5,0
02/20/2002,18:58,1022.25,1022.25,1022.25,1022.25,1,0
02/20/2002,18:59,1022.25,1022.25,1022.25,1022.25,3,0
02/20/2002,19:00,1022.25,1022.25,1022.25,1022.25,6,0
02/20/2002,19:01,1022.00,1022.00,1022.00,1022.00,0,1
02/20/2002,19:03,1022.00,1022.00,1022.00,1022.00,0,1
02/20/2002,19:04,1022.25,1022.25,1022.25,1022.25,2,0
02/20/2002,19:06,1022.50,1022.50,1022.50,1022.50,5,0
02/20/2002,19:07,1022.75,1022.75,1022.75,1022.75,15,0
02/20/2002,19:08,1022.75,1022.75,1022.75,1022.75,2,0
02/20/2002,19:09,1023.00,1023.00,1023.00,1023.00,1,0
02/20/2002,19:12,1023.00,1023.00,1023.00,1023.00,2,0
02/20/2002,19:14,1023.00,1023.00,1023.00,1023.00,6,0
02/20/2002,19:15,1023.25,1023.25,1023.25,1023.25,16,0
02/20/2002,19:16,1023.25,1023.50,1023.25,1023.50,6,0
02/20/2002,19:17,1023.50,1023.50,1023.50,1023.50,8,0
02/20/2002,19:19,1023.50,1023.50,1023.50,1023.50,6,0
02/20/2002,19:20,1023.50,1023.75,1023.50,1023.75,5,0
02/20/2002,19:21,1023.75,1023.75,1023.75,1023.75,4,0
02/20/2002,19:22,1023.75,1023.75,1023.75,1023.75,2,0
02/20/2002,19:23,1023.75,1023.75,1023.75,1023.75,1,0
02/20/2002,19:24,1023.50,1023.50,1023.50,1023.50,0,10
02/20/2002,19:27,1023.50,1023.50,1023.50,1023.50,0,1
02/20/2002,19:28,1023.25,1023.50,1023.25,1023.50,1,1
02/20/2002,19:29,1023.50,1023.50,1023.25,1023.25,1,1
02/20/2002,19:33,1023.50,1023.50,1023.50,1023.50,1,0
02/20/2002,19:34,1023.50,1023.50,1023.50,1023.50,1,0
02/20/2002,19:35,1023.50,1023.50,1023.50,1023.50,6,0
02/20/2002,19:36,1023.50,1023.50,1023.50,1023.50,1,0
02/20/2002,19:37,1023.50,1023.50,1023.50,1023.50,5,0
02/20/2002,19:38,1023.50,1023.50,1023.50,1023.50,4,0
02/20/2002,19:50,1023.50,1023.50,1023.50,1023.50,5,0
02/20/2002,19:53,1023.25,1023.25,1023.25,1023.25,0,10
02/20/2002,19:57,1023.25,1023.25,1023.25,1023.25,0,10
02/20/2002,19:59,1023.50,1023.50,1023.50,1023.50,6,0
02/20/2002,20:01,1023.50,1023.50,1023.50,1023.50,3,0
02/20/2002,20:02,1023.25,1023.50,1023.25,1023.50,10,1
02/20/2002,20:03,1023.50,1023.50,1023.50,1023.50,1,0
02/20/2002,20:11,1023.50,1023.50,1023.50,1023.50,1,0
02/20/2002,20:12,1023.50,1023.50,1023.50,1023.50,1,0
02/20/2002,20:17,1023.50,1023.50,1023.50,1023.50,1,0
02/20/2002,20:18,1023.50,1023.50,1023.50,1023.50,1,0
02/20/2002,20:19,1023.50,1023.50,1023.50,1023.50,6,0
02/20/2002,20:21,1023.50,1023.50,1023.50,1023.50,3,0
02/20/2002,20:27,1023.50,1023.50,1023.50,1023.50,1,0
02/20/2002,20:28,1023.50,1023.50,1023.50,1023.50,2,0
02/20/2002,20:29,1023.50,1023.50,1023.50,1023.50,1,0
02/20/2002,20:33,1023.25,1023.25,1023.25,1023.25,0,1
02/20/2002,20:37,1023.25,1023.25,1023.25,1023.25,0,2
02/20/2002,20:40,1023.25,1023.25,1023.25,1023.25,0,6
02/20/2002,20:41,1023.25,1023.25,1023.25,1023.25,0,3
02/20/2002,20:42,1023.50,1023.50,1023.50,1023.50,6,0
02/20/2002,20:45,1023.25,1023.50,1023.25,1023.50,4,7
02/20/2002,20:50,1023.25,1023.25,1023.25,1023.25,0,4
02/20/2002,20:51,1023.00,1023.00,1023.00,1023.00,0,11
02/20/2002,20:52,1022.75,1022.75,1022.75,1022.75,0,14
02/20/2002,20:53,1022.75,1022.75,1022.75,1022.75,0,3
02/20/2002,20:54,1022.75,1022.75,1022.75,1022.75,0,3
02/20/2002,20:58,1022.75,1022.75,1022.50,1022.50,0,20
02/20/2002,21:02,1022.25,1022.25,1022.25,1022.25,0,23
02/20/2002,21:03,1022.25,1022.25,1022.25,1022.25,0,11
02/20/2002,21:04,1022.50,1022.50,1022.50,1022.50,5,0
02/20/2002,21:05,1022.50,1022.50,1022.50,1022.50,1,0
02/20/2002,21:06,1022.50,1022.50,1022.50,1022.50,1,0
02/20/2002,21:07,1022.50,1022.50,1022.50,1022.50,1,0
02/20/2002,21:09,1022.25,1022.50,1022.25,1022.50,2,3
02/20/2002,21:10,1022.50,1022.50,1022.50,1022.50,2,0
02/20/2002,21:15,1022.25,1022.25,1022.25,1022.25,0,2
02/20/2002,21:18,1022.25,1022.25,1022.25,1022.25,0,1
02/20/2002,21:19,1022.00,1022.00,1022.00,1022.00,0,5
02/20/2002,21:21,1022.00,1022.00,1022.00,1022.00,0,3
02/20/2002,21:24,1022.25,1022.25,1022.25,1022.25,1,0
02/20/2002,21:25,1022.25,1022.25,1022.25,1022.25,3,0
02/20/2002,21:26,1022.25,1022.25,1022.25,1022.25,1,0
02/20/2002,21:27,1022.25,1022.25,1022.25,1022.25,1,0
02/20/2002,21:29,1022.25,1022.25,1022.25,1022.25,5,0
02/20/2002,21:32,1022.25,1022.25,1022.25,1022.25,3,0
02/20/2002,21:33,1022.25,1022.25,1022.25,1022.25,1,0
02/20/2002,21:34,1022.25,1022.25,1022.25,1022.25,1,0
02/20/2002,21:39,1022.50,1022.50,1022.50,1022.50,5,0
02/20/2002,21:42,1022.50,1022.50,1022.50,1022.50,2,0
02/20/2002,21:48,1022.50,1022.50,1022.50,1022.50,2,0
02/20/2002,21:51,1022.75,1022.75,1022.75,1022.75,1,0
02/20/2002,21:52,1022.75,1022.75,1022.75,1022.75,3,0
02/20/2002,21:56,1023.00,1023.00,1022.75,1022.75,1,2
02/20/2002,21:58,1022.75,1022.75,1022.75,1022.75,0,5
02/20/2002,22:00,1022.50,1023.25,1022.50,1023.25,11,2
02/20/2002,23:01,1023.50,1023.50,1023.50,1023.50,2,0
02/20/2002,23:03,1023.25,1023.25,1023.25,1023.25,0,1
02/20/2002,23:04,1023.25,1023.25,1023.25,1023.25,0,1
02/20/2002,23:08,1023.50,1023.50,1023.50,1023.50,3,0
02/20/2002,23:09,1023.75,1023.75,1023.75,1023.75,1,0
02/20/2002,23:11,1023.75,1024.00,1023.75,1024.00,3,0
02/20/2002,23:12,1024.00,1024.00,1024.00,1024.00,5,0
02/20/2002,23:17,1024.00,1024.00,1024.00,1024.00,2,0
02/20/2002,23:18,1023.75,1023.75,1023.50,1023.50,0,10
02/20/2002,23:19,1023.50,1023.50,1023.50,1023.50,0,9
02/20/2002,23:21,1023.75,1023.75,1023.75,1023.75,3,0
02/20/2002,23:22,1023.75,1023.75,1023.75,1023.75,1,0
02/20/2002,23:25,1023.75,1023.75,1023.75,1023.75,1,0
02/20/2002,23:27,1024.00,1024.00,1024.00,1024.00,1,0
02/20/2002,23:36,1023.75,1023.75,1023.75,1023.75,0,2
02/20/2002,23:39,1023.75,1023.75,1023.75,1023.75,0,1
02/20/2002,23:44,1024.00,1024.00,1024.00,1024.00,3,0
02/20/2002,23:49,1024.00,1024.00,1024.00,1024.00,1,0
02/20/2002,23:52,1024.00,1024.00,1023.75,1023.75,2,2
02/20/2002,23:56,1023.75,1023.75,1023.75,1023.75,0,1
02/21/2002,00:08,1024.00,1024.00,1024.00,1024.00,5,0
02/21/2002,00:19,1023.75,1023.75,1023.75,1023.75,0,2
02/21/2002,00:20,1023.50,1023.50,1023.50,1023.50,0,2
02/21/2002,00:23,1023.50,1023.50,1023.50,1023.50,0,1
02/21/2002,00:24,1023.75,1023.75,1023.75,1023.75,1,0
02/21/2002,00:28,1023.75,1023.75,1023.75,1023.75,2,0
02/21/2002,00:33,1023.75,1023.75,1023.75,1023.75,2,0
02/21/2002,00:35,1023.75,1023.75,1023.50,1023.50,1,5
02/21/2002,00:45,1024.00,1024.00,1024.00,1024.00,1,0
02/21/2002,00:46,1024.25,1024.25,1024.25,1024.25,7,0
02/21/2002,00:48,1024.00,1024.00,1024.00,1024.00,0,1
02/21/2002,00:52,1024.00,1024.00,1024.00,1024.00,0,2
02/21/2002,00:54,1024.00,1024.00,1024.00,1024.00,0,6
02/21/2002,00:55,1024.00,1024.00,1024.00,1024.00,0,2
02/21/2002,00:57,1024.00,1024.00,1024.00,1024.00,0,1
02/21/2002,00:59,1024.00,1024.00,1024.00,1024.00,0,5
02/21/2002,01:02,1024.00,1024.00,1024.00,1024.00,0,1
02/21/2002,01:05,1024.00,1024.00,1024.00,1024.00,0,3
02/21/2002,01:06,1024.00,1024.00,1023.75,1023.75,0,7
02/21/2002,01:09,1023.75,1023.75,1023.75,1023.75,0,5
02/21/2002,01:12,1023.50,1023.50,1023.50,1023.50,0,3
02/21/2002,01:14,1023.50,1023.50,1023.50,1023.50,0,2
02/21/2002,01:15,1023.50,1023.50,1023.50,1023.50,0,5
02/21/2002,01:16,1023.50,1023.50,1023.25,1023.25,0,9
02/21/2002,01:18,1023.75,1023.75,1023.75,1023.75,1,0
02/21/2002,01:20,1023.75,1023.75,1023.75,1023.75,1,0
02/21/2002,01:21,1023.75,1023.75,1023.50,1023.50,2,2
02/21/2002,01:23,1023.50,1023.50,1023.50,1023.50,0,1
02/21/2002,01:27,1023.75,1023.75,1023.75,1023.75,2,0
02/21/2002,01:29,1023.75,1023.75,1023.75,1023.75,1,0
02/21/2002,01:30,1023.50,1023.50,1023.50,1023.50,0,2
02/21/2002,01:32,1023.50,1023.75,1023.25,1023.25,1,9
02/21/2002,01:36,1023.25,1023.25,1023.25,1023.25,0,1
02/21/2002,01:39,1023.00,1023.00,1023.00,1023.00,0,1
02/21/2002,01:40,1023.25,1023.25,1023.25,1023.25,1,0
02/21/2002,01:41,1023.00,1023.00,1023.00,1023.00,0,1
02/21/2002,01:44,1022.75,1022.75,1022.75,1022.75,0,4
02/21/2002,01:45,1023.00,1023.00,1023.00,1023.00,1,0
02/21/2002,01:49,1023.00,1023.00,1023.00,1023.00,1,0
02/21/2002,01:51,1023.25,1023.25,1023.25,1023.25,2,0
02/21/2002,01:52,1023.50,1023.50,1023.50,1023.50,2,0
02/21/2002,01:54,1023.25,1023.25,1023.25,1023.25,0,1
02/21/2002,01:55,1023.25,1023.25,1023.25,1023.25,0,1
02/21/2002,01:56,1023.50,1023.50,1023.00,1023.00,1,4
02/21/2002,01:57,1023.00,1023.00,1023.00,1023.00,0,7
02/21/2002,01:59,1023.50,1023.50,1023.50,1023.50,1,0
02/21/2002,02:00,1023.25,1023.25,1023.25,1023.25,0,1
02/21/2002,02:01,1023.00,1023.00,1022.75,1022.75,0,8
02/21/2002,02:03,1022.75,1022.75,1022.75,1022.75,0,1
02/21/2002,02:04,1022.75,1022.75,1022.75,1022.75,0,10
02/21/2002,02:05,1023.00,1023.00,1023.00,1023.00,1,0
02/21/2002,02:06,1022.75,1022.75,1022.75,1022.75,0,2
02/21/2002,02:12,1022.50,1022.50,1022.50,1022.50,0,2
02/21/2002,02:13,1022.50,1022.50,1022.50,1022.50,0,3
02/21/2002,02:14,1022.50,1022.50,1022.50,1022.50,0,4
02/21/2002,02:15,1022.50,1022.50,1022.50,1022.50,0,2
02/21/2002,02:16,1022.25,1022.25,1022.25,1022.25,0,19
02/21/2002,02:18,1022.00,1022.00,1021.75,1021.75,0,22
02/21/2002,02:19,1021.75,1021.75,1021.75,1021.75,0,2
02/21/2002,02:20,1022.00,1022.00,1022.00,1022.00,6,0
02/21/2002,02:21,1022.00,1022.00,1022.00,1022.00,11,0
02/21/2002,02:22,1022.25,1022.50,1022.25,1022.25,17,10
02/21/2002,02:23,1022.25,1022.25,1022.00,1022.00,0,5
02/21/2002,02:24,1022.00,1022.00,1021.75,1022.00,5,28
02/21/2002,02:25,1021.75,1021.75,1021.75,1021.75,0,1
02/21/2002,02:26,1021.75,1022.00,1021.75,1022.00,2,25
02/21/2002,02:27,1022.00,1022.00,1022.00,1022.00,1,0
02/21/2002,02:29,1022.25,1022.25,1022.25,1022.25,1,0
02/21/2002,02:30,1022.00,1022.00,1022.00,1022.00,0,5
02/21/2002,02:34,1022.00,1022.00,1022.00,1022.00,0,2
02/21/2002,02:35,1022.00,1022.00,1022.00,1022.00,0,5
02/21/2002,02:36,1022.00,1022.00,1022.00,1022.00,0,4
02/21/2002,02:37,1022.00,1022.00,1021.75,1021.75,2,13
02/21/2002,02:38,1021.75,1021.75,1021.75,1021.75,0,3
02/21/2002,02:39,1021.75,1021.75,1021.75,1021.75,0,12
02/21/2002,02:40,1021.50,1021.75,1021.50,1021.75,1,4
02/21/2002,02:43,1022.00,1022.00,1022.00,1022.00,30,0
02/21/2002,02:45,1022.00,1022.00,1022.00,1022.00,20,0
02/21/2002,02:46,1022.00,1022.00,1022.00,1022.00,76,0
02/21/2002,02:47,1021.75,1021.75,1021.75,1021.75,0,2
02/21/2002,02:48,1022.00,1022.00,1022.00,1022.00,5,0
02/21/2002,02:50,1022.00,1022.00,1022.00,1022.00,4,0
02/21/2002,02:51,1021.75,1022.00,1021.75,1021.75,1,4
02/21/2002,02:52,1022.00,1022.00,1022.00,1022.00,7,0
02/21/2002,02:53,1022.00,1022.00,1022.00,1022.00,1,0
02/21/2002,02:54,1022.25,1022.25,1022.25,1022.25,1,0
02/21/2002,02:55,1022.00,1022.25,1022.00,1022.25,7,1
02/21/2002,02:56,1022.25,1022.25,1022.25,1022.25,1,0
02/21/2002,02:59,1022.00,1022.00,1022.00,1022.00,0,1
02/21/2002,03:02,1022.00,1022.00,1022.00,1022.00,0,4
02/21/2002,03:05,1022.00,1022.00,1022.00,1022.00,0,2
02/21/2002,03:06,1022.00,1022.00,1022.00,1022.00,0,1
02/21/2002,03:09,1022.00,1022.00,1022.00,1022.00,0,3
02/21/2002,03:12,1022.25,1022.25,1022.25,1022.25,2,0
02/21/2002,03:13,1022.50,1022.50,1022.50,1022.50,1,0
02/21/2002,03:18,1022.25,1022.50,1022.25,1022.50,8,1
02/21/2002,03:19,1022.50,1022.50,1022.50,1022.50,22,0
02/21/2002,03:21,1022.25,1022.25,1022.25,1022.25,0,4
02/21/2002,03:22,1022.25,1022.25,1022.00,1022.00,0,6
02/21/2002,03:23,1022.00,1022.00,1022.00,1022.00,0,1
02/21/2002,03:26,1022.25,1022.25,1022.25,1022.25,15,0
02/21/2002,03:27,1022.50,1022.50,1022.50,1022.50,1,0
02/21/2002,03:30,1022.50,1022.50,1022.50,1022.50,2,0
02/21/2002,03:31,1022.50,1022.50,1022.50,1022.50,4,0
02/21/2002,03:35,1022.50,1022.50,1022.50,1022.50,5,0
02/21/2002,03:36,1022.50,1022.50,1022.50,1022.50,6,0
02/21/2002,03:37,1022.50,1022.50,1022.50,1022.50,1,0
02/21/2002,03:38,1022.50,1022.50,1022.50,1022.50,3,0
02/21/2002,03:43,1022.50,1022.50,1022.50,1022.50,5,0
02/21/2002,03:44,1022.50,1022.50,1022.50,1022.50,66,0
02/21/2002,03:45,1022.75,1022.75,1022.75,1022.75,3,0
02/21/2002,03:46,1022.75,1023.00,1022.75,1023.00,43,0
02/21/2002,03:50,1023.00,1023.00,1023.00,1023.00,3,0
02/21/2002,03:52,1022.75,1022.75,1022.75,1022.75,0,5
02/21/2002,03:53,1022.75,1022.75,1022.75,1022.75,0,1
02/21/2002,03:54,1022.75,1023.00,1022.75,1023.00,1,1
02/21/2002,03:57,1023.00,1023.00,1023.00,1023.00,6,0
02/21/2002,03:58,1023.00,1023.00,1023.00,1023.00,1,0
02/21/2002,03:59,1023.00,1023.25,1023.00,1023.25,2,0
02/21/2002,04:00,1023.25,1023.25,1023.00,1023.00,1,4
02/21/2002,04:01,1023.00,1023.00,1023.00,1023.00,0,1
02/21/2002,04:02,1023.00,1023.00,1023.00,1023.00,0,1
02/21/2002,04:03,1023.25,1023.25,1023.25,1023.25,3,0
02/21/2002,04:04,1023.00,1023.00,1023.00,1023.00,0,8
02/21/2002,04:05,1023.00,1023.00,1023.00,1023.00,0,12
02/21/2002,04:08,1023.00,1023.00,1023.00,1023.00,0,1
02/21/2002,04:09,1023.00,1023.00,1023.00,1023.00,0,10
02/21/2002,04:11,1023.00,1023.00,1023.00,1023.00,0,7
02/21/2002,04:15,1022.75,1022.75,1022.75,1022.75,0,1
02/21/2002,04:16,1022.50,1022.50,1022.50,1022.50,0,15
02/21/2002,04:18,1022.75,1023.00,1022.50,1022.50,2,1
02/21/2002,04:19,1022.75,1022.75,1022.75,1022.75,2,0
02/21/2002,04:20,1022.50,1022.75,1022.25,1022.75,13,5
02/21/2002,04:21,1022.50,1022.50,1022.25,1022.25,0,6
02/21/2002,04:22,1022.50,1022.50,1022.50,1022.50,1,0
02/21/2002,04:23,1022.75,1022.75,1022.75,1022.75,1,0
02/21/2002,04:24,1022.75,1022.75,1022.75,1022.75,1,0
02/21/2002,04:26,1022.50,1022.50,1022.50,1022.50,0,2
02/21/2002,04:27,1022.50,1022.50,1022.50,1022.50,0,1
02/21/2002,04:29,1022.50,1022.50,1022.50,1022.50,0,1
02/21/2002,04:31,1022.25,1022.25,1022.25,1022.25,0,2
02/21/2002,04:35,1022.50,1022.50,1022.50,1022.50,5,0
02/21/2002,04:36,1022.75,1022.75,1022.75,1022.75,6,0
02/21/2002,04:37,1023.00,1023.00,1022.75,1022.75,1,1
02/21/2002,04:38,1022.75,1022.75,1022.75,1022.75,0,1
02/21/2002,04:40,1022.75,1022.75,1022.75,1022.75,0,4
02/21/2002,04:41,1022.75,1022.75,1022.75,1022.75,0,2
02/21/2002,04:42,1022.50,1022.50,1022.50,1022.50,0,2
02/21/2002,04:43,1022.50,1022.50,1022.25,1022.25,0,21
02/21/2002,04:46,1022.25,1022.25,1022.00,1022.25,3,3
02/21/2002,04:47,1022.25,1022.25,1022.00,1022.00,4,7
02/21/2002,04:48,1022.00,1022.00,1022.00,1022.00,0,1
02/21/2002,04:49,1021.75,1021.75,1021.75,1021.75,0,5
02/21/2002,04:53,1021.75,1021.75,1021.75,1021.75,0,2
02/21/2002,04:54,1021.50,1021.50,1021.00,1021.00,0,74
02/21/2002,04:55,1021.00,1021.25,1021.00,1021.25,5,2
02/21/2002,04:56,1021.00,1021.00,1021.00,1021.00,0,1
02/21/2002,04:57,1021.00,1021.25,1020.75,1021.25,5,8
02/21/2002,04:59,1021.50,1021.50,1021.50,1021.50,1,0
02/21/2002,05:00,1021.50,1021.50,1021.50,1021.50,2,0
02/21/2002,05:01,1021.75,1021.75,1021.50,1021.50,2,1
02/21/2002,05:02,1021.50,1021.50,1021.50,1021.50,0,3
02/21/2002,05:03,1021.75,1021.75,1021.75,1021.75,8,0
02/21/2002,05:04,1022.25,1022.25,1022.25,1022.25,5,0
02/21/2002,05:05,1022.25,1022.25,1022.25,1022.25,12,0
02/21/2002,05:06,1022.00,1022.00,1022.00,1022.00,0,1
02/21/2002,05:07,1022.25,1022.25,1022.25,1022.25,2,0
02/21/2002,05:08,1022.00,1022.25,1022.00,1022.25,1,1
02/21/2002,05:09,1022.00,1022.00,1021.75,1021.75,0,6
02/21/2002,05:10,1021.75,1021.75,1021.75,1021.75,0,2
02/21/2002,05:11,1021.75,1021.75,1021.50,1021.50,0,28
02/21/2002,05:12,1021.50,1021.50,1021.50,1021.50,0,5
02/21/2002,05:15,1021.25,1021.25,1021.25,1021.25,0,8
02/21/2002,05:16,1021.25,1021.25,1021.00,1021.25,25,7
02/21/2002,05:17,1021.00,1021.00,1021.00,1021.00,0,4
02/21/2002,05:19,1021.25,1021.25,1021.25,1021.25,7,0
02/21/2002,05:20,1021.50,1021.50,1021.50,1021.50,2,0
02/21/2002,05:22,1021.50,1021.50,1021.50,1021.50,3,0
02/21/2002,05:23,1021.50,1021.50,1021.50,1021.50,1,0
02/21/2002,05:24,1021.25,1021.25,1021.25,1021.25,0,7
02/21/2002,05:25,1021.00,1021.00,1020.75,1020.75,0,14
02/21/2002,05:26,1020.75,1020.75,1020.50,1020.75,3,12
02/21/2002,05:27,1020.75,1020.75,1020.75,1020.75,7,0
02/21/2002,05:28,1020.75,1020.75,1020.50,1020.50,2,10
02/21/2002,05:29,1020.50,1020.50,1020.00,1020.25,7,25
02/21/2002,05:30,1020.25,1020.25,1020.00,1020.00,0,25
02/21/2002,05:31,1020.00,1020.00,1020.00,1020.00,0,2
02/21/2002,05:32,1020.25,1020.50,1020.25,1020.50,74,0
02/21/2002,05:33,1020.50,1020.75,1020.50,1020.75,63,0
02/21/2002,05:34,1021.00,1021.00,1021.00,1021.00,5,0
02/21/2002,05:35,1021.25,1021.25,1021.00,1021.00,3,4
02/21/2002,05:36,1020.75,1021.00,1020.75,1021.00,11,4
02/21/2002,05:37,1021.00,1021.00,1021.00,1021.00,9,0
02/21/2002,05:38,1021.25,1021.25,1021.25,1021.25,14,0
02/21/2002,05:39,1021.25,1021.25,1021.00,1021.00,1,3
02/21/2002,05:41,1021.25,1021.25,1021.25,1021.25,3,0
02/21/2002,05:42,1021.25,1021.25,1021.25,1021.25,3,0
02/21/2002,05:43,1021.25,1021.25,1021.00,1021.00,3,3
02/21/2002,05:44,1021.00,1021.00,1021.00,1021.00,0,6
02/21/2002,05:45,1020.75,1021.25,1020.75,1021.25,4,2
02/21/2002,05:46,1021.25,1021.50,1021.25,1021.25,4,2
02/21/2002,05:47,1021.25,1021.25,1021.25,1021.25,0,1
02/21/2002,05:48,1021.25,1021.25,1021.25,1021.25,0,9
02/21/2002,05:49,1021.25,1021.25,1021.25,1021.25,0,5
02/21/2002,05:50,1021.25,1021.50,1021.25,1021.50,10,2
02/21/2002,05:51,1021.75,1021.75,1021.75,1021.75,18,0
02/21/2002,05:52,1022.00,1022.25,1022.00,1022.00,10,8
02/21/2002,05:53,1021.75,1021.75,1021.75,1021.75,0,10
02/21/2002,05:54,1022.00,1022.00,1021.75,1021.75,1,1
02/21/2002,05:55,1021.75,1022.00,1021.75,1021.75,1,9
02/21/2002,05:56,1022.00,1022.00,1022.00,1022.00,1,0
02/21/2002,05:57,1022.25,1022.75,1022.25,1022.75,9,0
02/21/2002,05:58,1022.50,1022.50,1022.50,1022.50,0,1
02/21/2002,05:59,1022.50,1022.50,1022.50,1022.50,0,2
02/21/2002,06:00,1022.75,1022.75,1022.50,1022.50,6,2
02/21/2002,06:01,1022.50,1022.75,1022.50,1022.75,5,3
02/21/2002,06:02,1022.50,1022.50,1022.50,1022.50,0,7
02/21/2002,06:03,1022.50,1022.50,1022.50,1022.50,0,2
02/21/2002,06:04,1022.50,1022.50,1022.50,1022.50,0,1
02/21/2002,06:05,1022.25,1022.25,1022.00,1022.00,0,39
02/21/2002,06:06,1022.25,1022.25,1022.25,1022.25,10,0
02/21/2002,06:07,1022.50,1022.50,1022.50,1022.50,17,0
02/21/2002,06:08,1022.75,1022.75,1022.75,1022.75,6,0
02/21/2002,06:09,1022.75,1022.75,1022.75,1022.75,7,0
02/21/2002,06:10,1023.00,1023.00,1023.00,1023.00,5,0
02/21/2002,06:11,1023.00,1023.00,1022.75,1022.75,18,1
02/21/2002,06:12,1022.75,1023.00,1022.75,1023.00,2,5
02/21/2002,06:13,1022.50,1022.50,1022.50,1022.50,0,6
02/21/2002,06:14,1022.25,1022.50,1022.25,1022.50,5,1
02/21/2002,06:15,1022.50,1022.50,1022.50,1022.50,8,0
02/21/2002,06:16,1022.50,1022.50,1022.25,1022.50,14,2
02/21/2002,06:17,1022.25,1022.25,1022.25,1022.25,0,1
02/21/2002,06:18,1022.25,1022.50,1022.25,1022.50,11,1
02/21/2002,06:19,1022.25,1022.25,1022.00,1022.00,0,20
02/21/2002,06:20,1022.00,1022.00,1021.50,1021.75,3,44
02/21/2002,06:21,1021.75,1021.75,1021.75,1021.75,4,0
02/21/2002,06:23,1021.75,1022.00,1021.75,1022.00,129,0
02/21/2002,06:25,1022.25,1022.25,1022.25,1022.25,2,0
02/21/2002,06:26,1022.00,1022.00,1022.00,1022.00,0,1
02/21/2002,06:27,1022.00,1022.00,1022.00,1022.00,0,28
02/21/2002,06:29,1022.00,1022.25,1022.00,1022.25,1,2
02/21/2002,06:30,1022.25,1022.50,1022.25,1022.50,9,0
02/21/2002,06:31,1022.50,1022.50,1022.50,1022.50,9,0
02/21/2002,06:32,1022.50,1022.50,1022.50,1022.50,2,0
02/21/2002,06:33,1022.25,1022.25,1021.75,1022.00,10,14
02/21/2002,06:34,1021.75,1021.75,1021.75,1021.75,0,22
02/21/2002,06:35,1021.75,1021.75,1021.25,1021.25,0,5
02/21/2002,06:36,1021.25,1021.50,1021.00,1021.00,3,32
02/21/2002,06:37,1021.25,1021.25,1021.00,1021.00,18,1
02/21/2002,06:38,1021.00,1021.00,1020.50,1021.00,2,19
02/21/2002,06:39,1021.00,1021.25,1020.75,1020.75,22,11
02/21/2002,06:40,1020.75,1021.00,1020.75,1021.00,4,9
02/21/2002,06:41,1021.00,1021.00,1020.75,1020.75,10,1
02/21/2002,06:42,1020.75,1021.00,1020.75,1021.00,42,20
02/21/2002,06:43,1020.75,1020.75,1020.75,1020.75,0,26
02/21/2002,06:44,1020.75,1021.00,1020.75,1021.00,60,3
02/21/2002,06:45,1021.25,1021.50,1021.00,1021.50,26,1
02/21/2002,06:46,1021.25,1021.75,1021.25,1021.50,74,2
02/21/2002,06:47,1021.75,1021.75,1021.75,1021.75,124,0
02/21/2002,06:48,1021.50,1021.50,1021.50,1021.50,0,7
02/21/2002,06:49,1021.50,1021.50,1021.50,1021.50,0,2
02/21/2002,06:50,1021.50,1021.50,1021.25,1021.25,0,158
02/21/2002,06:51,1021.25,1021.50,1021.25,1021.50,60,21
02/21/2002,06:52,1021.75,1021.75,1021.50,1021.50,32,15
02/21/2002,06:53,1021.50,1021.50,1021.50,1021.50,0,6
02/21/2002,06:54,1021.25,1021.50,1021.25,1021.50,1,1
02/21/2002,06:55,1021.50,1021.50,1021.50,1021.50,19,0
02/21/2002,06:56,1021.50,1021.50,1021.00,1021.25,10,13
02/21/2002,06:57,1021.00,1021.50,1021.00,1021.50,15,53
02/21/2002,06:58,1021.50,1021.50,1021.25,1021.50,12,4
02/21/2002,06:59,1021.25,1021.25,1020.75,1020.75,0,20
02/21/2002,07:00,1020.75,1020.75,1020.00,1020.50,3,41
02/21/2002,07:01,1020.50,1021.00,1020.50,1021.00,29,15
02/21/2002,07:02,1021.00,1021.00,1020.75,1020.75,3,19
02/21/2002,07:03,1021.00,1021.00,1021.00,1021.00,11,0
02/21/2002,07:04,1021.00,1021.25,1020.75,1021.00,9,13
02/21/2002,07:05,1020.75,1020.75,1020.75,1020.75,0,7
02/21/2002,07:06,1020.75,1020.75,1020.25,1020.50,16,26
02/21/2002,07:07,1020.50,1020.50,1020.25,1020.50,9,1
02/21/2002,07:09,1020.50,1020.75,1020.50,1020.75,16,0
02/21/2002,07:10,1020.75,1020.75,1020.25,1020.25,2,45
02/21/2002,07:11,1020.25,1020.50,1020.00,1020.25,9,31
02/21/2002,07:12,1020.25,1020.25,1019.75,1020.00,4,25
02/21/2002,07:13,1020.25,1020.50,1019.75,1020.50,28,3
02/21/2002,07:14,1020.50,1020.75,1020.25,1020.25,49,8
02/21/2002,07:15,1020.25,1020.50,1020.25,1020.25,40,7
02/21/2002,07:16,1020.50,1020.75,1020.25,1020.50,60,2
02/21/2002,07:17,1020.50,1020.50,1020.50,1020.50,0,16
02/21/2002,07:18,1020.50,1020.75,1019.75,1020.00,10,27
02/21/2002,07:19,1020.00,1020.25,1019.75,1020.25,69,46
02/21/2002,07:20,1020.25,1020.25,1020.25,1020.25,6,0
02/21/2002,07:21,1020.25,1020.25,1020.00,1020.00,18,15
02/21/2002,07:22,1020.00,1020.25,1020.00,1020.00,46,7
02/21/2002,07:23,1020.25,1020.25,1020.25,1020.25,6,0
02/21/2002,07:24,1020.00,1020.25,1019.75,1019.75,1,44
02/21/2002,07:25,1019.75,1019.75,1019.50,1019.50,0,57
02/21/2002,07:26,1019.50,1019.75,1019.50,1019.75,10,41
02/21/2002,07:27,1019.50,1019.75,1019.25,1019.75,6,17
02/21/2002,07:28,1019.75,1019.75,1019.25,1019.25,6,41
02/21/2002,07:29,1019.25,1019.50,1019.25,1019.50,10,29
02/21/2002,07:30,1019.50,1019.50,1018.75,1019.00,14,52
02/21/2002,07:31,1018.75,1018.75,1018.00,1018.25,75,125
02/21/2002,07:32,1018.50,1018.75,1018.25,1018.75,52,29
02/21/2002,07:33,1018.50,1019.25,1018.50,1019.25,45,6
02/21/2002,07:34,1019.00,1019.50,1019.00,1019.25,82,11
02/21/2002,07:35,1019.25,1020.00,1019.25,1019.75,34,7
02/21/2002,07:36,1020.00,1020.00,1019.75,1019.75,58,15
02/21/2002,07:37,1020.00,1020.00,1019.75,1019.75,35,17
02/21/2002,07:38,1019.75,1019.75,1019.50,1019.75,12,2
02/21/2002,07:39,1019.75,1019.75,1019.50,1019.50,11,50
02/21/2002,07:40,1019.50,1019.75,1019.50,1019.50,1,15
02/21/2002,07:41,1019.75,1019.75,1019.50,1019.50,35,15
02/21/2002,07:42,1019.50,1019.50,1019.25,1019.25,0,36
02/21/2002,07:43,1019.25,1019.25,1018.75,1019.00,16,72
02/21/2002,07:44,1019.00,1019.00,1018.75,1018.75,8,36
02/21/2002,07:45,1018.75,1019.00,1018.75,1019.00,13,15
02/21/2002,07:46,1019.00,1019.25,1019.00,1019.25,68,0
02/21/2002,07:47,1019.25,1019.50,1019.25,1019.50,3,0
02/21/2002,07:48,1019.50,1019.75,1019.50,1019.75,34,0
02/21/2002,07:49,1019.75,1019.75,1019.50,1019.75,60,1
02/21/2002,07:50,1019.75,1019.75,1019.75,1019.75,26,0
02/21/2002,07:51,1019.50,1019.75,1019.25,1019.25,1,18
02/21/2002,07:52,1019.25,1019.25,1019.00,1019.00,4,47
02/21/2002,07:53,1019.00,1019.25,1018.75,1018.75,21,26
02/21/2002,07:54,1018.75,1019.00,1018.75,1019.00,30,11
02/21/2002,07:55,1019.00,1019.25,1019.00,1019.25,43,1
02/21/2002,07:56,1019.50,1019.50,1019.25,1019.25,2,21
02/21/2002,07:57,1019.25,1019.25,1019.00,1019.25,8,24
02/21/2002,07:58,1019.50,1019.75,1019.50,1019.75,43,0
02/21/2002,07:59,1019.50,1019.50,1019.25,1019.25,0,29
02/21/2002,08:00,1019.50,1019.50,1019.25,1019.50,11,1
02/21/2002,08:01,1019.50,1019.50,1019.50,1019.50,64,0
02/21/2002,08:02,1019.50,1019.50,1019.00,1019.00,10,11
02/21/2002,08:03,1019.25,1019.25,1019.00,1019.00,1,12
02/21/2002,08:04,1018.75,1018.75,1018.50,1018.75,4,20
02/21/2002,08:05,1018.50,1018.75,1018.50,1018.50,17,18
02/21/2002,08:06,1018.25,1018.25,1018.00,1018.25,16,32
02/21/2002,08:07,1018.50,1018.75,1018.25,1018.50,20,8
02/21/2002,08:08,1018.50,1018.75,1018.50,1018.75,29,1
02/21/2002,08:09,1018.75,1019.00,1018.50,1018.50,5,17
02/21/2002,08:10,1018.50,1018.75,1018.50,1018.75,10,2
02/21/2002,08:11,1018.75,1018.75,1018.75,1018.75,17,0
02/21/2002,08:12,1018.75,1018.75,1018.00,1018.00,2,55
02/21/2002,08:13,1018.25,1018.75,1018.25,1018.75,37,0
02/21/2002,08:14,1018.75,1019.25,1018.75,1019.25,25,23
02/21/2002,08:15,1018.75,1019.00,1018.50,1018.75,14,28
02/21/2002,08:16,1018.75,1018.75,1018.25,1018.25,9,43
02/21/2002,08:17,1018.50,1018.75,1018.25,1018.50,6,4
02/21/2002,08:18,1018.50,1018.50,1018.25,1018.25,8,1
02/21/2002,08:19,1018.75,1018.75,1018.25,1018.50,24,9
02/21/2002,08:20,1018.50,1019.00,1018.50,1018.75,9,1
02/21/2002,08:21,1018.75,1018.75,1018.50,1018.50,0,5
02/21/2002,08:22,1018.50,1018.50,1018.25,1018.25,0,48
02/21/2002,08:23,1018.00,1018.50,1018.00,1018.50,17,6
02/21/2002,08:24,1018.50,1018.50,1018.25,1018.25,1,1
02/21/2002,08:25,1018.50,1018.50,1017.75,1018.00,17,79
02/21/2002,08:26,1018.00,1018.00,1017.75,1017.75,7,29
02/21/2002,08:27,1017.50,1017.75,1017.50,1017.75,24,8
02/21/2002,08:28,1017.50,1017.50,1017.25,1017.25,11,205
02/21/2002,08:29,1017.00,1017.25,1017.00,1017.25,18,147
02/21/2002,08:30,1017.25,1017.50,1016.75,1017.00,251,386
02/21/2002,08:31,1017.25,1018.00,1017.00,1017.75,575,573
02/21/2002,08:32,1017.75,1018.25,1017.25,1018.00,565,407
02/21/2002,08:33,1018.00,1018.75,1017.75,1018.25,839,584
02/21/2002,08:34,1018.25,1018.75,1018.00,1018.25,498,438
02/21/2002,08:35,1018.25,1019.00,1018.00,1019.00,718,523
02/21/2002,08:36,1019.00,1019.50,1018.75,1019.25,593,553
02/21/2002,08:37,1019.00,1019.50,1018.75,1019.25,281,485
02/21/2002,08:38,1019.25,1020.25,1019.00,1020.00,769,329
02/21/2002,08:39,1019.75,1020.50,1019.75,1020.00,497,260
02/21/2002,08:40,1020.00,1020.50,1019.25,1019.50,556,538
02/21/2002,08:41,1019.50,1020.00,1019.00,1019.00,670,731
02/21/2002,08:42,1019.25,1019.25,1018.00,1018.00,389,737
02/21/2002,08:43,1018.00,1018.25,1017.75,1018.00,502,546
02/21/2002,08:44,1018.00,1018.50,1017.50,1018.00,555,633
02/21/2002,08:45,1018.00,1018.00,1017.50,1017.75,426,460
02/21/2002,08:46,1017.75,1018.25,1017.50,1018.25,794,392
02/21/2002,08:47,1018.25,1019.00,1017.75,1018.75,684,311
02/21/2002,08:48,1018.75,1019.50,1018.50,1018.50,629,681
02/21/2002,08:49,1018.50,1018.75,1016.75,1016.75,760,1291
02/21/2002,08:50,1016.75,1017.50,1016.75,1017.25,911,681
02/21/2002,08:51,1017.25,1017.25,1016.50,1016.75,416,1041
02/21/2002,08:52,1016.75,1017.50,1016.50,1017.50,477,327
02/21/2002,08:53,1017.50,1017.50,1017.00,1017.00,279,244
02/21/2002,08:54,1017.25,1017.75,1017.00,1017.25,334,367
02/21/2002,08:55,1017.25,1018.00,1017.00,1017.00,485,685
02/21/2002,08:56,1017.25,1017.25,1016.50,1016.75,590,583
02/21/2002,08:57,1016.75,1017.50,1016.50,1017.25,367,264
02/21/2002,08:58,1017.25,1019.00,1017.25,1018.50,1083,501
02/21/2002,08:59,1018.75,1020.00,1018.50,1020.00,842,262
02/21/2002,09:00,1020.00,1020.00,1019.50,1020.00,604,466
02/21/2002,09:01,1019.75,1020.50,1018.25,1019.50,729,650
02/21/2002,09:02,1019.50,1020.00,1018.50,1019.00,645,778
02/21/2002,09:03,1018.75,1019.75,1018.75,1019.50,769,519
02/21/2002,09:04,1019.50,1019.50,1018.50,1019.00,245,490
02/21/2002,09:05,1019.00,1019.00,1017.25,1017.50,643,1136
02/21/2002,09:06,1017.50,1017.75,1016.75,1017.50,600,677
02/21/2002,09:07,1017.25,1017.75,1016.75,1017.50,458,415
02/21/2002,09:08,1017.50,1018.75,1017.25,1018.75,769,323
02/21/2002,09:09,1018.75,1019.25,1018.25,1018.50,511,660
02/21/2002,09:10,1018.50,1019.50,1018.50,1019.25,481,282
02/21/2002,09:11,1019.25,1020.50,1019.25,1020.25,844,527
02/21/2002,09:12,1020.25,1021.50,1020.25,1021.50,1359,440
02/21/2002,09:13,1021.50,1022.50,1021.25,1022.25,960,472
02/21/2002,09:14,1022.25,1022.75,1021.75,1022.25,920,1176
02/21/2002,09:15,1022.00,1022.50,1021.75,1022.00,474,942
02/21/2002,09:16,1022.00,1023.00,1022.00,1022.75,839,753
02/21/2002,09:17,1022.75,1023.00,1021.25,1021.25,293,1208
02/21/2002,09:18,1021.25,1021.50,1020.75,1021.00,521,686
02/21/2002,09:19,1021.25,1021.75,1020.75,1021.25,425,261
02/21/2002,09:20,1021.50,1021.75,1021.00,1021.25,505,160
02/21/2002,09:21,1021.25,1021.50,1020.75,1021.25,359,578
02/21/2002,09:22,1021.25,1021.25,1020.50,1020.75,166,591
02/21/2002,09:23,1020.75,1021.00,1019.75,1020.50,574,1035
02/21/2002,09:24,1020.25,1020.75,1020.25,1020.75,345,271
02/21/2002,09:25,1020.75,1021.25,1020.75,1021.00,635,338
02/21/2002,09:26,1021.00,1021.00,1020.25,1020.25,262,641
02/21/2002,09:27,1020.25,1020.25,1019.75,1019.75,345,329
02/21/2002,09:28,1020.00,1020.00,1019.50,1020.00,657,497
02/21/2002,09:29,1020.25,1020.25,1019.25,1019.50,426,743
02/21/2002,09:30,1019.75,1020.25,1019.50,1020.25,639,268
02/21/2002,09:31,1020.50,1021.50,1020.00,1021.25,1074,879
02/21/2002,09:32,1021.00,1021.50,1020.50,1020.50,277,905
02/21/2002,09:33,1020.75,1020.75,1019.75,1020.00,590,894
02/21/2002,09:34,1020.00,1020.25,1019.50,1019.50,355,421
02/21/2002,09:35,1019.50,1020.50,1019.50,1020.25,413,318
02/21/2002,09:36,1020.25,1020.75,1020.00,1020.25,290,250
02/21/2002,09:37,1020.25,1020.75,1020.25,1020.50,389,252
02/21/2002,09:38,1020.50,1020.75,1019.00,1019.00,306,887
02/21/2002,09:39,1019.25,1019.25,1017.75,1018.00,797,1129
02/21/2002,09:40,1017.75,1018.25,1017.50,1018.00,464,737
02/21/2002,09:41,1018.00,1018.25,1017.75,1018.00,383,514
02/21/2002,09:42,1018.00,1018.25,1017.50,1017.75,270,201
02/21/2002,09:43,1018.00,1018.25,1017.25,1017.75,542,610
02/21/2002,09:44,1017.75,1018.50,1017.50,1018.50,818,331
02/21/2002,09:45,1018.25,1018.50,1018.00,1018.00,249,256
02/21/2002,09:46,1018.00,1018.25,1016.75,1017.00,258,931
02/21/2002,09:47,1016.75,1017.00,1016.00,1016.25,456,876
02/21/2002,09:48,1016.25,1017.00,1016.00,1016.75,583,498
02/21/2002,09:49,1016.50,1017.00,1016.00,1016.25,368,596
02/21/2002,09:50,1016.00,1016.75,1015.75,1016.50,794,578
02/21/2002,09:51,1016.50,1017.25,1016.50,1017.00,394,444
02/21/2002,09:52,1016.75,1017.75,1016.50,1017.50,772,421
02/21/2002,09:53,1017.50,1018.75,1017.50,1018.50,1051,436
02/21/2002,09:54,1018.50,1018.75,1018.25,1018.50,441,217
02/21/2002,09:55,1018.25,1018.75,1018.00,1018.50,844,632
02/21/2002,09:56,1018.75,1018.75,1018.00,1018.50,211,257
02/21/2002,09:57,1018.25,1019.25,1018.25,1019.00,413,116
02/21/2002,09:58,1018.75,1019.50,1018.25,1018.25,401,341
02/21/2002,09:59,1018.25,1018.75,1018.25,1018.50,404,369
02/21/2002,10:00,1018.50,1018.75,1017.75,1017.75,175,306
02/21/2002,10:01,1017.75,1019.00,1017.75,1018.75,660,145
02/21/2002,10:02,1018.75,1019.75,1018.75,1019.75,588,331
02/21/2002,10:03,1019.50,1019.75,1019.00,1019.25,159,252
02/21/2002,10:04,1019.25,1019.75,1019.25,1019.50,160,384
02/21/2002,10:05,1019.50,1020.00,1019.25,1019.25,384,429
02/21/2002,10:06,1019.25,1019.25,1018.25,1018.75,440,645
02/21/2002,10:07,1018.75,1019.00,1018.50,1018.50,307,91
02/21/2002,10:08,1018.50,1019.50,1018.25,1019.25,388,147
02/21/2002,10:09,1019.25,1020.25,1019.25,1020.25,642,306
02/21/2002,10:10,1020.25,1020.25,1019.25,1019.25,69,538
02/21/2002,10:11,1019.00,1019.75,1019.00,1019.25,312,229
02/21/2002,10:12,1019.25,1020.75,1019.25,1020.50,866,236
02/21/2002,10:13,1020.50,1020.75,1020.00,1020.00,265,178
02/21/2002,10:14,1020.00,1020.25,1019.75,1020.25,177,174
02/21/2002,10:15,1020.50,1020.75,1019.75,1020.00,181,201
02/21/2002,10:16,1019.75,1020.00,1019.00,1019.00,160,577
02/21/2002,10:17,1019.00,1019.50,1018.75,1019.25,401,221
02/21/2002,10:18,1019.50,1019.50,1018.75,1018.75,279,260
02/21/2002,10:19,1018.75,1019.25,1018.50,1018.75,195,245
02/21/2002,10:20,1018.50,1019.00,1018.50,1018.75,232,251
02/21/2002,10:21,1018.75,1019.00,1018.50,1018.75,108,47
02/21/2002,10:22,1018.75,1019.25,1018.50,1019.00,271,129
02/21/2002,10:23,1018.75,1018.75,1018.00,1018.00,256,589
02/21/2002,10:24,1018.00,1018.25,1017.50,1017.50,124,553
02/21/2002,10:25,1017.25,1017.50,1017.00,1017.00,222,808
02/21/2002,10:26,1017.00,1017.50,1016.50,1016.50,143,425
02/21/2002,10:27,1016.50,1016.75,1015.50,1015.50,481,1042
02/21/2002,10:28,1015.75,1016.50,1015.50,1015.75,692,869
02/21/2002,10:29,1015.75,1016.50,1015.50,1016.25,674,214
02/21/2002,10:30,1016.25,1016.50,1015.75,1016.50,441,269
02/21/2002,10:31,1016.50,1017.00,1016.25,1017.00,582,211
02/21/2002,10:32,1017.00,1017.00,1016.50,1016.75,54,495
02/21/2002,10:33,1016.75,1017.25,1016.50,1016.50,230,463
02/21/2002,10:34,1016.50,1017.25,1016.50,1017.00,244,114
02/21/2002,10:35,1017.25,1017.50,1017.00,1017.25,194,255
02/21/2002,10:36,1017.00,1017.25,1017.00,1017.00,17,158
02/21/2002,10:37,1017.25,1017.25,1016.50,1016.75,124,420
02/21/2002,10:38,1016.75,1017.25,1016.25,1017.25,252,144
02/21/2002,10:39,1017.25,1017.50,1017.00,1017.25,239,114
02/21/2002,10:40,1017.50,1018.25,1017.25,1018.25,606,241
02/21/2002,10:41,1018.00,1019.00,1018.00,1018.50,630,509
02/21/2002,10:42,1018.50,1018.75,1018.25,1018.75,438,180
02/21/2002,10:43,1018.75,1019.25,1018.50,1018.50,283,274
02/21/2002,10:44,1018.75,1018.75,1018.00,1018.50,228,393
02/21/2002,10:45,1018.25,1018.75,1018.00,1018.25,152,135
02/21/2002,10:46,1018.50,1018.75,1018.25,1018.50,216,174
02/21/2002,10:47,1018.25,1018.75,1018.00,1018.25,179,207
02/21/2002,10:48,1018.00,1018.00,1017.25,1017.50,260,704
02/21/2002,10:49,1017.50,1018.75,1017.50,1018.75,488,175
02/21/2002,10:50,1018.75,1018.75,1018.25,1018.25,133,214
02/21/2002,10:51,1018.50,1018.50,1018.00,1018.00,35,198
02/21/2002,10:52,1018.00,1018.25,1017.75,1018.00,183,49
02/21/2002,10:53,1018.00,1018.75,1018.00,1018.75,264,80
02/21/2002,10:54,1018.75,1019.00,1018.25,1018.50,257,296
02/21/2002,10:55,1018.25,1018.50,1018.00,1018.00,131,92
02/21/2002,10:56,1018.00,1018.75,1017.75,1018.75,258,175
02/21/2002,10:57,1018.50,1018.75,1018.25,1018.50,155,205
02/21/2002,10:58,1018.50,1018.50,1018.25,1018.25,90,42
02/21/2002,10:59,1018.25,1018.75,1018.25,1018.75,79,16
02/21/2002,11:00,1018.75,1019.00,1018.50,1018.75,115,93
02/21/2002,11:01,1018.75,1021.75,1018.75,1020.75,1378,387
02/21/2002,11:02,1021.25,1022.00,1020.50,1022.00,1251,741
02/21/2002,11:03,1021.75,1022.50,1020.75,1021.50,730,1021
02/21/2002,11:04,1021.25,1022.75,1021.25,1021.50,1015,906
02/21/2002,11:05,1021.50,1021.75,1020.75,1020.75,542,687
02/21/2002,11:06,1020.75,1021.25,1020.25,1020.50,273,742
02/21/2002,11:07,1020.50,1020.75,1020.00,1020.50,493,497
02/21/2002,11:08,1020.75,1021.25,1020.50,1021.25,388,272
02/21/2002,11:09,1021.00,1021.50,1020.75,1021.25,483,248
02/21/2002,11:10,1021.25,1021.25,1020.25,1020.50,200,367
02/21/2002,11:11,1020.50,1020.75,1020.00,1020.75,514,297
02/21/2002,11:12,1020.75,1021.00,1020.75,1020.75,152,382
02/21/2002,11:13,1020.75,1021.25,1020.75,1021.00,293,194
02/21/2002,11:14,1021.25,1021.50,1020.75,1021.50,511,290
02/21/2002,11:15,1021.25,1021.75,1021.00,1021.25,94,217
02/21/2002,11:16,1021.25,1021.75,1020.75,1020.75,118,397
02/21/2002,11:17,1020.75,1021.00,1020.25,1020.25,169,542
02/21/2002,11:18,1020.25,1020.75,1020.00,1020.00,68,251
02/21/2002,11:19,1020.00,1020.25,1019.50,1019.50,88,433
02/21/2002,11:20,1019.50,1019.75,1019.25,1019.50,166,281
02/21/2002,11:21,1019.50,1020.00,1019.25,1019.50,282,266
02/21/2002,11:22,1019.50,1019.75,1019.25,1019.75,258,40
02/21/2002,11:23,1019.75,1020.00,1019.50,1019.75,94,86
02/21/2002,11:24,1019.75,1020.25,1019.75,1020.00,139,56
02/21/2002,11:25,1020.00,1020.00,1019.75,1020.00,196,149
02/21/2002,11:26,1019.75,1020.00,1019.50,1019.75,248,229
02/21/2002,11:27,1019.75,1019.75,1019.00,1019.25,104,280
02/21/2002,11:28,1019.25,1020.00,1019.00,1020.00,297,6
02/21/2002,11:29,1019.75,1020.00,1019.25,1020.00,74,109
02/21/2002,11:30,1020.00,1020.50,1020.00,1020.25,339,53
02/21/2002,11:31,1020.50,1021.00,1020.25,1021.00,250,210
02/21/2002,11:32,1020.75,1021.00,1020.50,1020.75,115,148
02/21/2002,11:33,1020.75,1020.75,1020.25,1020.75,146,142
02/21/2002,11:34,1021.00,1021.00,1020.50,1020.75,221,176
02/21/2002,11:35,1020.50,1021.00,1020.50,1020.75,74,53
02/21/2002,11:36,1020.50,1021.00,1020.50,1020.50,116,226
02/21/2002,11:37,1020.50,1020.50,1019.75,1019.75,66,491
02/21/2002,11:38,1020.00,1021.00,1019.75,1020.75,185,114
02/21/2002,11:39,1020.50,1020.50,1020.00,1020.00,21,256
02/21/2002,11:40,1020.00,1020.75,1020.00,1020.50,199,57
02/21/2002,11:41,1020.50,1020.75,1020.25,1020.75,80,126
02/21/2002,11:42,1020.50,1020.75,1020.25,1020.75,72,87
02/21/2002,11:43,1020.50,1020.75,1020.25,1020.75,113,166
02/21/2002,11:44,1020.75,1021.50,1020.75,1021.50,272,88
02/21/2002,11:45,1021.50,1022.25,1021.25,1022.00,431,127
02/21/2002,11:46,1022.00,1022.50,1022.00,1022.25,293,244
02/21/2002,11:47,1022.25,1022.50,1022.00,1022.50,326,38
02/21/2002,11:48,1022.50,1023.25,1022.50,1023.00,570,271
02/21/2002,11:49,1022.75,1023.75,1022.50,1023.50,760,274
02/21/2002,11:50,1023.75,1024.25,1023.50,1024.00,590,224
02/21/2002,11:51,1023.75,1024.00,1023.50,1023.50,271,404
02/21/2002,11:52,1023.75,1024.00,1023.50,1024.00,250,220
02/21/2002,11:53,1023.75,1023.75,1023.00,1023.00,178,577
02/21/2002,11:54,1023.00,1023.25,1022.75,1023.00,277,324
02/21/2002,11:55,1023.25,1023.25,1022.75,1023.00,79,218
02/21/2002,11:56,1023.00,1023.25,1022.75,1023.00,188,48
02/21/2002,11:57,1023.25,1023.25,1022.50,1023.00,88,607
02/21/2002,11:58,1023.00,1023.00,1022.00,1022.25,128,533
02/21/2002,11:59,1022.25,1022.25,1021.75,1021.75,129,159
02/21/2002,12:00,1022.00,1022.25,1021.50,1021.50,175,322
02/21/2002,12:01,1021.50,1021.75,1020.75,1020.75,137,433
02/21/2002,12:02,1020.75,1021.50,1020.75,1021.00,241,186
02/21/2002,12:03,1021.00,1021.50,1021.00,1021.50,187,118
02/21/2002,12:04,1021.50,1021.50,1021.25,1021.25,26,44
02/21/2002,12:05,1021.50,1022.00,1021.25,1021.25,136,209
02/21/2002,12:06,1021.25,1021.50,1020.50,1020.50,107,334
02/21/2002,12:07,1020.50,1021.00,1020.25,1020.75,257,195
02/21/2002,12:08,1021.00,1021.00,1020.75,1020.75,87,117
02/21/2002,12:09,1020.75,1021.25,1020.75,1021.00,52,78
02/21/2002,12:10,1021.00,1021.25,1021.00,1021.00,10,39
02/21/2002,12:11,1021.25,1021.75,1021.25,1021.75,247,61
02/21/2002,12:12,1021.75,1021.75,1021.50,1021.50,52,67
02/21/2002,12:13,1021.25,1021.50,1021.25,1021.50,53,7
02/21/2002,12:14,1021.50,1021.75,1021.50,1021.75,120,18
02/21/2002,12:15,1021.75,1022.00,1021.00,1021.00,99,328
02/21/2002,12:16,1021.00,1022.00,1020.75,1021.75,322,174
02/21/2002,12:17,1021.50,1022.00,1021.25,1021.75,242,252
02/21/2002,12:18,1021.75,1022.00,1021.50,1021.50,151,83
02/21/2002,12:19,1021.50,1021.75,1020.75,1021.25,230,361
02/21/2002,12:20,1021.25,1021.50,1021.00,1021.00,74,163
02/21/2002,12:21,1021.00,1022.00,1021.00,1021.75,244,190
02/21/2002,12:22,1021.75,1022.75,1021.75,1022.50,550,161
02/21/2002,12:23,1022.50,1023.00,1022.50,1022.75,92,374
02/21/2002,12:24,1022.75,1023.25,1022.50,1023.00,213,107
02/21/2002,12:25,1022.75,1023.25,1022.25,1022.50,120,243
02/21/2002,12:26,1022.25,1022.50,1021.25,1021.25,132,496
02/21/2002,12:27,1021.50,1021.50,1020.50,1020.50,195,543
02/21/2002,12:28,1020.50,1020.75,1020.00,1020.00,226,606
02/21/2002,12:29,1019.75,1020.75,1019.75,1020.75,403,111
02/21/2002,12:30,1020.75,1021.00,1020.25,1020.25,134,143
02/21/2002,12:31,1020.25,1020.50,1020.00,1020.00,260,364
02/21/2002,12:32,1020.00,1020.00,1019.50,1019.75,206,383
02/21/2002,12:33,1019.75,1020.00,1019.00,1019.75,309,323
02/21/2002,12:34,1019.75,1020.00,1019.50,1019.75,222,238
02/21/2002,12:35,1019.50,1019.75,1019.00,1019.25,73,280
02/21/2002,12:36,1019.00,1019.25,1018.75,1018.75,173,262
02/21/2002,12:37,1019.00,1019.75,1018.75,1019.50,369,164
02/21/2002,12:38,1019.25,1020.00,1019.25,1019.75,127,133
02/21/2002,12:39,1019.75,1020.00,1019.25,1019.75,102,118
02/21/2002,12:40,1019.50,1020.00,1019.50,1019.75,88,73
02/21/2002,12:41,1019.75,1020.00,1019.25,1019.25,5,267
02/21/2002,12:42,1019.25,1019.50,1018.75,1018.75,144,358
02/21/2002,12:43,1018.75,1018.75,1017.75,1018.00,139,712
02/21/2002,12:44,1018.25,1018.75,1017.75,1018.50,233,236
02/21/2002,12:45,1018.50,1018.75,1018.25,1018.50,251,130
02/21/2002,12:46,1018.50,1018.75,1018.50,1018.50,160,36
02/21/2002,12:47,1018.50,1018.75,1018.25,1018.25,22,116
02/21/2002,12:48,1018.50,1018.75,1018.25,1018.75,108,25
02/21/2002,12:49,1018.75,1019.00,1018.50,1018.75,49,162
02/21/2002,12:50,1018.75,1019.00,1018.75,1019.00,148,23
02/21/2002,12:51,1019.00,1019.25,1018.00,1018.00,516,702
02/21/2002,12:52,1018.00,1018.25,1017.50,1017.50,179,237
02/21/2002,12:53,1017.50,1017.75,1017.00,1017.50,308,637
02/21/2002,12:54,1017.25,1017.75,1017.00,1017.75,200,157
02/21/2002,12:55,1018.00,1018.50,1017.75,1017.75,287,307
02/21/2002,12:56,1018.00,1018.00,1017.75,1018.00,93,111
02/21/2002,12:57,1018.00,1018.25,1018.00,1018.25,174,16
02/21/2002,12:58,1018.25,1018.50,1018.00,1018.25,47,38
02/21/2002,12:59,1018.00,1018.25,1017.75,1017.75,84,385
02/21/2002,13:00,1017.75,1017.75,1016.75,1017.00,267,622
02/21/2002,13:01,1017.25,1017.50,1017.00,1017.25,256,102
02/21/2002,13:02,1017.25,1018.25,1017.25,1018.25,405,233
02/21/2002,13:03,1018.25,1018.75,1018.00,1018.50,356,57
02/21/2002,13:04,1018.50,1018.75,1018.25,1018.25,104,203
02/21/2002,13:05,1018.00,1018.50,1017.75,1017.75,85,132
02/21/2002,13:06,1017.75,1018.25,1017.75,1017.75,88,152
02/21/2002,13:07,1017.75,1018.00,1017.50,1017.50,124,431
02/21/2002,13:08,1017.50,1017.50,1016.50,1016.75,217,555
02/21/2002,13:09,1016.75,1017.75,1016.75,1017.75,335,86
02/21/2002,13:10,1017.75,1018.25,1017.75,1017.75,250,96
02/21/2002,13:11,1017.75,1018.50,1017.75,1018.00,324,259
02/21/2002,13:12,1018.25,1018.25,1017.75,1018.00,151,137
02/21/2002,13:13,1018.25,1018.50,1017.75,1017.75,205,211
02/21/2002,13:14,1017.75,1018.00,1017.75,1017.75,9,135
02/21/2002,13:15,1017.75,1018.00,1017.75,1017.75,74,38
02/21/2002,13:16,1017.75,1018.25,1017.75,1017.75,236,162
02/21/2002,13:17,1017.75,1017.75,1016.75,1016.75,254,720
02/21/2002,13:18,1016.75,1017.00,1016.25,1016.25,181,565
02/21/2002,13:19,1016.25,1017.25,1016.25,1016.50,323,534
02/21/2002,13:20,1016.25,1017.00,1016.25,1016.50,388,86
02/21/2002,13:21,1016.75,1017.00,1016.50,1016.75,113,206
02/21/2002,13:22,1016.75,1017.50,1016.75,1017.25,294,123
02/21/2002,13:23,1017.25,1017.75,1017.25,1017.25,136,86
02/21/2002,13:24,1017.50,1018.25,1017.50,1017.75,296,231
02/21/2002,13:25,1017.75,1018.00,1017.00,1017.25,75,197
02/21/2002,13:26,1017.25,1017.25,1016.50,1016.75,435,446
02/21/2002,13:27,1017.00,1017.00,1016.00,1016.25,310,474
02/21/2002,13:28,1016.25,1017.00,1016.25,1016.75,423,210
02/21/2002,13:29,1016.75,1017.00,1016.00,1016.50,262,212
02/21/2002,13:30,1016.50,1017.50,1016.50,1017.50,397,201
02/21/2002,13:31,1017.25,1017.75,1017.25,1017.50,285,309
02/21/2002,13:32,1017.75,1018.25,1017.50,1017.75,327,188
02/21/2002,13:33,1017.75,1019.00,1017.75,1019.00,627,260
02/21/2002,13:34,1018.75,1019.00,1018.50,1018.75,113,181
02/21/2002,13:35,1018.50,1018.75,1018.00,1018.25,169,257
02/21/2002,13:36,1018.00,1018.50,1017.75,1018.50,465,176
02/21/2002,13:37,1018.25,1018.75,1018.00,1018.50,59,165
02/21/2002,13:38,1018.50,1018.50,1018.00,1018.25,222,134
02/21/2002,13:39,1018.50,1018.50,1017.75,1018.00,40,158
02/21/2002,13:40,1018.00,1018.75,1017.75,1018.25,224,30
02/21/2002,13:41,1018.50,1018.75,1018.25,1018.50,251,41
02/21/2002,13:42,1018.75,1019.50,1018.75,1019.25,967,349
02/21/2002,13:43,1019.25,1019.50,1019.00,1019.25,379,189
02/21/2002,13:44,1019.25,1019.25,1018.50,1018.50,143,370
02/21/2002,13:45,1018.50,1018.75,1017.75,1017.75,30,317
02/21/2002,13:46,1017.75,1018.25,1017.25,1017.50,327,586
02/21/2002,13:47,1017.50,1017.75,1017.00,1017.00,66,565
02/21/2002,13:48,1017.00,1017.50,1016.75,1017.50,560,147
02/21/2002,13:49,1017.50,1018.00,1017.50,1017.75,246,199
02/21/2002,13:50,1017.75,1018.00,1017.25,1017.75,270,189
02/21/2002,13:51,1017.50,1018.00,1017.50,1017.50,185,287
02/21/2002,13:52,1017.50,1017.75,1016.25,1016.25,61,715
02/21/2002,13:53,1016.25,1016.50,1015.50,1015.50,750,780
02/21/2002,13:54,1015.50,1015.75,1015.00,1015.25,883,1231
02/21/2002,13:55,1015.25,1015.75,1015.00,1015.50,400,407
02/21/2002,13:56,1015.50,1015.75,1015.25,1015.25,521,348
02/21/2002,13:57,1015.25,1015.75,1015.25,1015.75,269,210
02/21/2002,13:58,1015.75,1016.00,1015.25,1016.00,489,268
02/21/2002,13:59,1016.00,1016.25,1015.75,1016.25,270,284
02/21/2002,14:00,1016.25,1016.50,1014.75,1014.75,292,1029
02/21/2002,14:01,1014.75,1015.00,1013.50,1014.50,759,1273
02/21/2002,14:02,1014.50,1014.75,1014.00,1014.75,546,494
02/21/2002,14:03,1014.75,1014.75,1014.00,1014.50,456,480
02/21/2002,14:04,1014.75,1014.75,1013.25,1013.75,503,810
02/21/2002,14:05,1013.75,1014.00,1013.50,1013.75,497,411
02/21/2002,14:06,1013.50,1014.00,1013.00,1013.75,610,529
02/21/2002,14:07,1014.00,1014.25,1013.50,1013.75,351,195
02/21/2002,14:08,1013.75,1014.50,1013.75,1014.50,691,120
02/21/2002,14:09,1014.50,1014.75,1014.00,1014.00,193,347
02/21/2002,14:10,1014.00,1014.75,1014.00,1014.50,542,210
02/21/2002,14:11,1014.50,1014.50,1013.50,1013.75,305,590
02/21/2002,14:12,1013.75,1014.25,1013.75,1013.75,319,132
02/21/2002,14:13,1013.75,1013.75,1013.00,1013.50,476,878
02/21/2002,14:14,1013.50,1014.50,1013.50,1014.25,502,258
02/21/2002,14:15,1014.50,1015.00,1014.25,1015.00,445,194
02/21/2002,14:16,1014.75,1015.00,1013.25,1013.75,258,716
02/21/2002,14:17,1013.75,1013.75,1012.00,1012.00,733,1292
02/21/2002,14:18,1011.75,1012.25,1011.00,1011.50,717,1269
02/21/2002,14:19,1011.25,1011.50,1010.50,1011.00,345,777
02/21/2002,14:20,1010.75,1011.50,1010.50,1011.25,373,383
02/21/2002,14:21,1011.25,1011.50,1009.75,1010.00,896,1303
02/21/2002,14:22,1010.25,1010.75,1010.00,1010.25,590,921
02/21/2002,14:23,1010.50,1011.00,1010.25,1011.00,355,389
02/21/2002,14:24,1011.00,1011.00,1010.25,1010.75,278,249
02/21/2002,14:25,1010.75,1010.75,1010.25,1010.75,499,222
02/21/2002,14:26,1010.75,1010.75,1009.75,1010.00,258,484
02/21/2002,14:27,1010.00,1010.25,1008.50,1009.00,676,1069
02/21/2002,14:28,1009.00,1009.25,1006.75,1006.75,750,1658
02/21/2002,14:29,1007.00,1008.25,1007.00,1008.00,966,346
02/21/2002,14:30,1007.75,1008.75,1007.75,1008.50,790,444
02/21/2002,14:31,1008.50,1008.50,1007.75,1008.00,237,645
02/21/2002,14:32,1008.00,1008.25,1007.50,1007.75,469,541
02/21/2002,14:33,1007.50,1007.75,1005.50,1005.75,825,1914
02/21/2002,14:34,1006.00,1006.00,1004.75,1005.00,752,1080
02/21/2002,14:35,1005.00,1005.50,1004.50,1004.50,676,927
02/21/2002,14:36,1004.75,1006.00,1004.50,1005.75,1027,517
02/21/2002,14:37,1005.75,1005.75,1004.25,1004.75,792,814
02/21/2002,14:38,1004.75,1004.75,1002.50,1003.00,704,1714
02/21/2002,14:39,1002.75,1003.00,1001.50,1003.00,1116,1305
02/21/2002,14:40,1002.75,1003.25,1002.00,1002.25,497,1141
02/21/2002,14:41,1002.50,1003.00,1002.00,1002.50,698,765
02/21/2002,14:42,1002.25,1003.25,1002.25,1003.25,663,368
02/21/2002,14:43,1003.25,1004.75,1003.00,1004.75,1000,391
02/21/2002,14:44,1004.75,1005.75,1004.25,1005.25,1011,568
02/21/2002,14:45,1005.25,1006.00,1005.25,1005.50,596,458
02/21/2002,14:46,1005.50,1006.25,1005.00,1005.50,631,592
02/21/2002,14:47,1005.75,1006.50,1005.50,1006.25,639,843
02/21/2002,14:48,1006.25,1006.50,1005.50,1005.75,358,686
02/21/2002,14:49,1005.50,1006.00,1005.25,1005.75,598,489
02/21/2002,14:50,1005.75,1006.00,1005.50,1005.75,319,472
02/21/2002,14:51,1005.75,1005.75,1005.25,1005.50,471,415
02/21/2002,14:52,1005.25,1005.50,1004.75,1004.75,181,854
02/21/2002,14:53,1004.75,1005.25,1004.75,1004.75,299,600
02/21/2002,14:54,1005.00,1005.75,1005.00,1005.50,694,522
02/21/2002,14:55,1005.25,1005.75,1005.00,1005.75,560,401
02/21/2002,14:56,1005.75,1005.75,1005.00,1005.50,428,320
02/21/2002,14:57,1005.50,1005.50,1005.00,1005.25,283,613
02/21/2002,14:58,1005.25,1005.50,1004.25,1004.25,269,794
02/21/2002,14:59,1004.25,1004.75,1004.00,1004.00,701,645
02/21/2002,15:00,1004.25,1004.50,1003.50,1003.50,609,1123
02/21/2002,15:01,1003.25,1003.75,1003.00,1003.50,568,1186
02/21/2002,15:02,1003.50,1004.00,1003.25,1003.50,381,554
02/21/2002,15:03,1003.50,1003.75,1001.75,1001.75,103,1033
02/21/2002,15:04,1001.75,1001.75,1000.50,1001.00,367,821
02/21/2002,15:05,1000.50,1001.75,1000.50,1001.75,402,198
02/21/2002,15:06,1001.50,1002.00,1001.25,1001.75,195,371
02/21/2002,15:07,1001.75,1002.25,1001.50,1002.25,227,303
02/21/2002,15:08,1002.00,1002.25,1001.75,1002.00,27,354
02/21/2002,15:09,1002.00,1002.00,1001.50,1001.75,179,168
02/21/2002,15:10,1001.50,1001.75,1001.50,1001.75,288,109
02/21/2002,15:11,1001.75,1002.00,1001.50,1001.50,408,274
02/21/2002,15:12,1001.75,1001.75,1001.25,1001.75,279,180
02/21/2002,15:13,1001.50,1002.00,1001.50,1001.75,324,133
02/21/2002,15:14,1002.00,1002.50,1001.75,1002.50,541,200
02/21/2002,15:15,1002.50,1002.50,1000.75,1001.00,397,672
02/21/2002,15:46,1001.50,1002.00,1001.50,1001.75,37,8
02/21/2002,15:47,1002.00,1002.00,1001.75,1001.75,12,69
02/21/2002,15:48,1001.75,1001.75,1001.00,1001.50,22,18
02/21/2002,15:49,1001.50,1001.50,1001.00,1001.25,17,17
02/21/2002,15:50,1001.25,1001.50,1001.25,1001.50,6,1
02/21/2002,15:51,1001.25,1001.50,1001.25,1001.50,2,1
02/21/2002,15:52,1001.50,1001.50,1001.25,1001.25,1,7
02/21/2002,15:53,1001.50,1001.50,1001.25,1001.50,14,12
02/21/2002,15:54,1001.25,1001.25,1001.25,1001.25,0,8
02/21/2002,15:55,1001.50,1001.50,1001.25,1001.25,1,1
02/21/2002,15:56,1001.50,1001.50,1001.50,1001.50,8,0
02/21/2002,15:58,1001.50,1001.50,1001.50,1001.50,8,0
02/21/2002,15:59,1001.50,1001.50,1001.50,1001.50,3,0
02/21/2002,16:00,1001.50,1001.50,1001.25,1001.50,11,2
02/21/2002,17:01,1002.25,1002.25,1001.75,1001.75,1,2
02/21/2002,17:02,1002.00,1002.00,1002.00,1002.00,1,0
02/21/2002,17:07,1001.75,1001.75,1001.75,1001.75,0,3
02/21/2002,17:10,1001.50,1001.50,1001.50,1001.50,0,4
02/21/2002,17:11,1001.50,1001.50,1001.25,1001.25,0,24
02/21/2002,17:13,1001.25,1001.25,1001.25,1001.25,0,31
02/21/2002,17:14,1001.25,1001.25,1001.25,1001.25,0,3
02/21/2002,17:16,1001.25,1001.25,1001.25,1001.25,0,60
02/21/2002,17:17,1001.25,1001.25,1001.25,1001.25,0,20
02/21/2002,17:22,1001.00,1001.00,1001.00,1001.00,0,10
02/21/2002,17:23,1000.75,1000.75,1000.75,1000.75,0,5
02/21/2002,17:25,1000.75,1000.75,1000.75,1000.75,0,8
02/21/2002,17:29,1000.75,1001.00,1000.75,1001.00,2,2
02/21/2002,17:30,1001.00,1001.00,1000.50,1000.50,1,2
02/21/2002,17:31,1001.00,1001.00,1000.75,1001.00,4,1
02/21/2002,17:32,1000.75,1000.75,1000.50,1000.50,0,46
02/21/2002,17:33,1000.25,1000.50,1000.25,1000.50,1,8
02/21/2002,17:34,1000.50,1000.50,1000.50,1000.50,1,0
02/21/2002,17:35,1000.50,1000.50,1000.50,1000.50,20,0
02/21/2002,17:36,1000.50,1000.75,1000.50,1000.50,20,1
02/21/2002,17:37,1000.50,1000.50,1000.25,1000.25,0,2
02/21/2002,17:38,1000.50,1000.50,1000.50,1000.50,8,0
02/21/2002,17:40,1000.50,1000.50,1000.50,1000.50,7,0
02/21/2002,17:41,1000.50,1000.50,1000.50,1000.50,2,0
02/21/2002,17:43,1000.75,1000.75,1000.50,1000.50,1,19
02/21/2002,17:44,1000.50,1000.50,1000.50,1000.50,0,4
02/21/2002,17:45,1000.50,1000.50,1000.50,1000.50,0,1
02/21/2002,17:46,1000.50,1000.50,1000.50,1000.50,0,1
02/21/2002,17:47,1000.50,1000.50,1000.50,1000.50,0,6
02/21/2002,17:51,1000.50,1000.50,1000.50,1000.50,0,8
02/21/2002,17:52,1000.25,1000.25,1000.25,1000.25,0,6
02/21/2002,17:53,1000.25,1000.25,1000.25,1000.25,0,2
02/21/2002,17:54,1000.50,1000.50,1000.25,1000.25,1,1
02/21/2002,17:55,1000.50,1000.50,1000.50,1000.50,4,0
02/21/2002,17:58,1000.50,1000.50,1000.50,1000.50,1,0
02/21/2002,18:00,1000.75,1000.75,1000.75,1000.75,2,0
02/21/2002,18:01,1000.75,1000.75,1000.75,1000.75,11,0
02/21/2002,18:06,1001.25,1001.25,1001.25,1001.25,1,0
02/21/2002,18:08,1001.25,1001.25,1000.75,1000.75,4,1
02/21/2002,18:09,1001.25,1001.25,1001.25,1001.25,1,0
02/21/2002,18:10,1000.75,1001.00,1000.75,1001.00,5,19
02/21/2002,18:15,1001.00,1001.00,1001.00,1001.00,1,0
02/21/2002,18:16,1001.25,1001.25,1001.25,1001.25,1,0
02/21/2002,18:18,1001.00,1001.00,1001.00,1001.00,0,2
02/21/2002,18:19,1001.00,1001.00,1001.00,1001.00,0,5
02/21/2002,18:21,1001.00,1001.00,1001.00,1001.00,0,2
02/21/2002,18:22,1001.25,1001.25,1001.25,1001.25,8,0
02/21/2002,18:24,1001.50,1002.25,1001.50,1002.25,23,0
02/21/2002,18:25,1001.75,1001.75,1001.75,1001.75,0,6
02/21/2002,18:26,1001.75,1003.00,1001.75,1003.00,20,1
02/21/2002,18:27,1002.50,1002.50,1002.50,1002.50,0,5
02/21/2002,18:31,1002.50,1002.50,1002.50,1002.50,0,2
02/21/2002,18:32,1002.50,1002.50,1002.50,1002.50,0,3
02/21/2002,18:37,1002.25,1002.25,1002.25,1002.25,0,1
02/21/2002,18:38,1002.25,1002.25,1002.25,1002.25,0,5
02/21/2002,18:39,1002.50,1002.50,1002.50,1002.50,3,0
02/21/2002,18:41,1002.75,1002.75,1002.50,1002.75,8,1
02/21/2002,18:42,1002.75,1003.00,1002.75,1003.00,11,0
02/21/2002,18:43,1002.75,1002.75,1002.75,1002.75,0,2
02/21/2002,18:44,1003.00,1003.00,1003.00,1003.00,5,0
02/21/2002,18:45,1003.00,1003.00,1003.00,1003.00,1,0
02/21/2002,18:55,1002.75,1002.75,1002.75,1002.75,0,1
02/21/2002,18:56,1002.50,1002.75,1002.50,1002.75,1,2
02/21/2002,18:57,1002.50,1002.75,1002.50,1002.75,2,3
02/21/2002,18:58,1002.75,1003.00,1002.75,1003.00,13,0
02/21/2002,18:59,1003.00,1003.25,1003.00,1003.25,6,0
02/21/2002,19:00,1003.00,1003.00,1003.00,1003.00,0,2
02/21/2002,19:01,1002.75,1002.75,1002.75,1002.75,0,3
02/21/2002,19:02,1002.75,1003.00,1002.75,1003.00,4,6
02/21/2002,19:03,1002.75,1003.00,1002.75,1003.00,1,1
02/21/2002,19:04,1002.50,1002.50,1002.50,1002.50,0,1
02/21/2002,19:05,1002.75,1002.75,1002.75,1002.75,5,0
02/21/2002,19:07,1002.75,1002.75,1002.75,1002.75,2,0
02/21/2002,19:08,1002.50,1003.00,1002.50,1003.00,1,1
02/21/2002,19:11,1002.75,1002.75,1002.75,1002.75,0,2
02/21/2002,19:18,1002.75,1002.75,1002.75,1002.75,0,2
02/21/2002,19:20,1003.00,1003.00,1003.00,1003.00,2,0
02/21/2002,19:21,1003.00,1003.00,1003.00,1003.00,1,0
02/21/2002,19:23,1003.00,1003.00,1003.00,1003.00,2,0
02/21/2002,19:25,1003.00,1003.00,1003.00,1003.00,2,0
02/21/2002,19:28,1003.00,1003.00,1003.00,1003.00,5,0
02/21/2002,19:29,1003.25,1003.25,1003.25,1003.25,7,0
02/21/2002,19:30,1003.50,1003.75,1003.50,1003.75,10,0
02/21/2002,19:31,1003.75,1003.75,1003.50,1003.50,12,8
02/21/2002,19:33,1003.25,1003.25,1003.25,1003.25,0,6
02/21/2002,19:34,1003.25,1003.25,1003.25,1003.25,0,3
02/21/2002,19:37,1003.25,1003.25,1003.25,1003.25,0,1
02/21/2002,19:39,1003.25,1003.25,1003.25,1003.25,0,1
02/21/2002,19:43,1003.50,1003.50,1003.25,1003.25,5,1
02/21/2002,19:48,1003.50,1003.75,1003.25,1003.25,2,2
02/21/2002,19:49,1003.25,1003.50,1003.25,1003.50,1,4
02/21/2002,19:50,1003.25,1003.50,1003.25,1003.25,1,2
02/21/2002,19:51,1003.25,1003.50,1003.25,1003.25,1,3
02/21/2002,19:52,1003.25,1003.50,1003.25,1003.25,5,10
02/21/2002,19:53,1003.50,1003.50,1003.50,1003.50,5,0
02/21/2002,19:54,1003.25,1003.25,1003.25,1003.25,0,5
02/21/2002,19:56,1003.25,1003.25,1003.25,1003.25,0,2
02/21/2002,19:57,1003.00,1003.00,1003.00,1003.00,0,2
02/21/2002,20:00,1003.00,1003.00,1003.00,1003.00,0,3
02/21/2002,20:01,1002.75,1002.75,1002.75,1002.75,0,67
02/21/2002,20:02,1002.50,1002.75,1002.50,1002.75,1,3
02/21/2002,20:04,1002.75,1003.25,1002.75,1003.25,23,0
02/21/2002,20:05,1003.25,1003.50,1003.25,1003.50,18,5
02/21/2002,20:06,1003.25,1003.75,1003.25,1003.50,4,7
02/21/2002,20:07,1003.75,1003.75,1003.50,1003.75,10,1
02/21/2002,20:08,1003.50,1003.50,1003.50,1003.50,0,2
02/21/2002,20:10,1003.75,1003.75,1003.75,1003.75,5,0
02/21/2002,20:12,1003.50,1003.50,1003.50,1003.50,0,20
02/21/2002,20:16,1003.50,1003.50,1003.50,1003.50,0,5
02/21/2002,20:18,1003.50,1003.50,1003.50,1003.50,0,2
02/21/2002,20:20,1003.75,1003.75,1003.75,1003.75,2,0
02/21/2002,20:21,1003.75,1003.75,1003.50,1003.75,6,5
02/21/2002,20:23,1003.25,1003.50,1003.25,1003.50,1,1
02/21/2002,20:29,1003.25,1003.25,1003.25,1003.25,0,1
02/21/2002,20:30,1003.25,1003.25,1003.25,1003.25,0,1
02/21/2002,20:31,1003.25,1003.25,1003.25,1003.25,0,5
02/21/2002,20:35,1003.00,1003.00,1003.00,1003.00,0,1
02/21/2002,20:36,1003.00,1003.00,1003.00,1003.00,0,1
02/21/2002,20:38,1003.25,1003.25,1003.25,1003.25,11,0
02/21/2002,20:48,1003.25,1003.25,1003.25,1003.25,3,0
02/21/2002,20:49,1003.00,1003.00,1003.00,1003.00,0,2
02/21/2002,20:53,1003.00,1003.00,1003.00,1003.00,0,7
02/21/2002,20:59,1003.00,1003.00,1003.00,1003.00,0,6
02/21/2002,21:01,1003.00,1003.25,1003.00,1003.25,8,11
02/21/2002,21:03,1003.25,1003.25,1003.00,1003.00,1,12
02/21/2002,21:04,1003.00,1003.00,1003.00,1003.00,0,3
02/21/2002,21:05,1003.25,1003.25,1003.25,1003.25,8,0
02/21/2002,21:06,1003.25,1003.25,1003.25,1003.25,1,0
02/21/2002,21:07,1003.25,1003.25,1003.25,1003.25,2,0
02/21/2002,21:09,1003.25,1003.25,1003.00,1003.00,1,5
02/21/2002,21:11,1003.00,1003.00,1003.00,1003.00,0,1
02/21/2002,21:12,1003.00,1003.00,1003.00,1003.00,0,1
02/21/2002,21:17,1003.25,1003.25,1003.25,1003.25,1,0
02/21/2002,21:19,1003.00,1003.25,1003.00,1003.25,1,2
02/21/2002,21:22,1003.00,1003.00,1003.00,1003.00,0,6
02/21/2002,21:23,1003.00,1003.00,1002.50,1002.50,0,13
02/21/2002,21:24,1002.75,1002.75,1002.75,1002.75,3,0
02/21/2002,21:25,1002.75,1002.75,1002.75,1002.75,9,0
02/21/2002,21:27,1002.75,1002.75,1002.75,1002.75,3,0
02/21/2002,21:30,1002.50,1002.50,1002.50,1002.50,0,1
02/21/2002,21:31,1002.75,1002.75,1002.75,1002.75,2,0
02/21/2002,21:35,1002.75,1002.75,1002.75,1002.75,6,0
02/21/2002,21:37,1002.75,1002.75,1002.50,1002.50,1,1
02/21/2002,21:40,1002.75,1002.75,1002.75,1002.75,1,0
02/21/2002,21:41,1002.50,1002.50,1002.50,1002.50,0,1
02/21/2002,21:43,1002.75,1002.75,1002.75,1002.75,2,0
02/21/2002,21:44,1002.75,1002.75,1002.75,1002.75,1,0
02/21/2002,21:47,1002.75,1002.75,1002.75,1002.75,1,0
02/21/2002,21:55,1002.50,1002.50,1002.50,1002.50,0,5
02/21/2002,21:57,1002.75,1002.75,1002.75,1002.75,4,0
02/21/2002,21:59,1003.00,1003.00,1003.00,1003.00,1,0
02/21/2002,22:00,1003.00,1003.50,1003.00,1003.50,11,0
02/21/2002,23:01,1003.75,1003.75,1003.75,1003.75,9,0
02/21/2002,23:03,1003.75,1003.75,1003.50,1003.50,1,1
02/21/2002,23:04,1003.50,1003.50,1003.50,1003.50,0,1
02/21/2002,23:06,1003.50,1003.50,1003.50,1003.50,0,1
02/21/2002,23:07,1003.50,1003.50,1003.25,1003.25,0,3
02/21/2002,23:08,1003.50,1003.50,1003.25,1003.25,0,3
02/21/2002,23:09,1003.50,1003.50,1003.50,1003.50,1,0
02/21/2002,23:10,1003.50,1003.75,1003.50,1003.75,4,1
02/21/2002,23:14,1004.00,1004.50,1004.00,1004.25,24,10
02/21/2002,23:15,1004.25,1004.50,1004.25,1004.50,5,1
02/21/2002,23:16,1004.25,1004.25,1004.25,1004.25,0,1
02/21/2002,23:20,1004.25,1004.25,1003.75,1003.75,0,2
02/21/2002,23:21,1003.50,1003.50,1003.50,1003.50,0,2
02/21/2002,23:22,1004.25,1004.25,1004.25,1004.25,1,0
02/21/2002,23:23,1003.75,1003.75,1003.75,1003.75,0,1
02/21/2002,23:24,1004.25,1004.25,1004.25,1004.25,3,0
02/21/2002,23:25,1004.50,1004.50,1004.50,1004.50,1,0
02/21/2002,23:26,1004.25,1004.25,1004.25,1004.25,0,2
02/21/2002,23:32,1004.25,1004.25,1004.25,1004.25,0,1
02/21/2002,23:36,1003.75,1003.75,1003.75,1003.75,0,1
02/21/2002,23:42,1004.00,1004.00,1004.00,1004.00,1,0
02/21/2002,23:45,1004.25,1004.25,1004.25,1004.25,1,0
02/21/2002,23:46,1004.25,1004.25,1004.25,1004.25,1,0
02/21/2002,23:47,1004.25,1004.25,1004.25,1004.25,3,0
02/21/2002,23:48,1004.50,1004.50,1004.25,1004.25,2,1
02/21/2002,23:50,1004.25,1004.25,1004.25,1004.25,0,1
02/21/2002,23:52,1004.25,1004.25,1004.25,1004.25,0,1
02/21/2002,23:55,1004.25,1004.25,1004.25,1004.25,0,2
02/21/2002,23:56,1004.25,1004.25,1004.25,1004.25,0,2
02/21/2002,23:59,1004.25,1004.25,1004.25,1004.25,0,1
02/22/2002,00:05,1004.00,1004.00,1004.00,1004.00,0,2
02/22/2002,00:06,1004.00,1004.00,1004.00,1004.00,0,1
02/22/2002,00:11,1004.00,1004.00,1004.00,1004.00,0,1
02/22/2002,00:24,1004.00,1004.00,1004.00,1004.00,0,1
02/22/2002,00:25,1004.00,1004.00,1004.00,1004.00,0,2
02/22/2002,00:26,1004.25,1004.25,1004.25,1004.25,1,0
02/22/2002,00:27,1004.00,1004.00,1004.00,1004.00,0,6
02/22/2002,00:29,1004.00,1004.00,1004.00,1004.00,0,1
02/22/2002,00:30,1004.00,1004.00,1004.00,1004.00,0,1
02/22/2002,00:31,1004.00,1004.00,1004.00,1004.00,0,2
02/22/2002,00:32,1004.00,1004.00,1004.00,1004.00,0,2
02/22/2002,00:43,1004.25,1004.25,1004.25,1004.25,1,0
02/22/2002,00:46,1004.25,1004.25,1003.75,1003.75,2,2
02/22/2002,00:48,1004.25,1004.25,1004.25,1004.25,2,0
02/22/2002,01:04,1004.25,1004.25,1004.25,1004.25,2,0
02/22/2002,01:08,1004.25,1004.25,1004.25,1004.25,1,0
02/22/2002,01:20,1004.25,1004.25,1004.25,1004.25,1,0
02/22/2002,01:27,1004.25,1004.25,1004.25,1004.25,10,0
02/22/2002,01:28,1004.50,1004.50,1004.50,1004.50,4,0
02/22/2002,01:29,1004.75,1004.75,1004.75,1004.75,6,0
02/22/2002,01:40,1004.25,1004.25,1004.25,1004.25,0,3
02/22/2002,01:42,1004.50,1004.50,1004.50,1004.50,5,0
02/22/2002,01:43,1004.50,1004.50,1004.50,1004.50,1,0
02/22/2002,01:44,1004.50,1004.50,1004.50,1004.50,1,0
02/22/2002,01:52,1004.50,1004.50,1004.50,1004.50,4,0
02/22/2002,01:53,1004.50,1004.50,1004.50,1004.50,1,0
02/22/2002,01:54,1004.50,1004.50,1004.50,1004.50,1,0
02/22/2002,01:59,1004.75,1004.75,1004.75,1004.75,1,0
02/22/2002,02:03,1004.50,1004.50,1004.50,1004.50,0,1
02/22/2002,02:04,1004.50,1004.50,1004.50,1004.50,0,2
02/22/2002,02:05,1004.50,1004.50,1004.50,1004.50,0,6
02/22/2002,02:07,1004.50,1004.50,1004.50,1004.50,0,1
02/22/2002,02:08,1005.00,1005.00,1005.00,1005.00,20,0
02/22/2002,02:10,1004.50,1004.50,1004.50,1004.50,0,3
02/22/2002,02:11,1004.50,1004.50,1004.25,1004.25,0,4
02/22/2002,02:12,1004.50,1004.50,1004.50,1004.50,7,0
02/22/2002,02:13,1004.75,1004.75,1004.50,1004.75,3,1
02/22/2002,02:14,1005.00,1005.00,1005.00,1005.00,20,0
02/22/2002,02:16,1004.75,1004.75,1004.75,1004.75,0,9
02/22/2002,02:17,1004.50,1004.75,1004.25,1004.25,5,33
02/22/2002,02:18,1004.25,1004.25,1004.25,1004.25,0,1
02/22/2002,02:19,1004.50,1004.50,1004.50,1004.50,2,0
02/22/2002,02:20,1004.75,1004.75,1004.75,1004.75,5,0
02/22/2002,02:21,1004.75,1005.00,1004.50,1004.75,6,4
02/22/2002,02:22,1005.00,1005.00,1005.00,1005.00,1,0
02/22/2002,02:23,1004.75,1005.00,1004.75,1005.00,1,1
02/22/2002,02:26,1004.75,1004.75,1004.75,1004.75,0,2
02/22/2002,02:27,1004.50,1004.50,1004.50,1004.50,0,15
02/22/2002,02:29,1004.25,1004.50,1004.25,1004.50,2,5
02/22/2002,02:30,1004.75,1004.75,1004.75,1004.75,4,0
02/22/2002,02:31,1004.50,1004.50,1004.50,1004.50,0,1
02/22/2002,02:33,1004.75,1004.75,1004.75,1004.75,1,0
02/22/2002,02:34,1004.75,1004.75,1004.75,1004.75,3,0
02/22/2002,02:35,1004.75,1004.75,1004.75,1004.75,1,0
02/22/2002,02:40,1004.75,1004.75,1004.50,1004.50,2,1
02/22/2002,02:45,1005.25,1005.25,1005.25,1005.25,27,0
02/22/2002,02:46,1005.25,1005.25,1005.25,1005.25,5,0
02/22/2002,02:47,1005.25,1005.25,1005.25,1005.25,3,0
02/22/2002,02:48,1005.00,1005.25,1005.00,1005.25,1,2
02/22/2002,02:49,1005.50,1005.50,1005.50,1005.50,1,0
02/22/2002,02:50,1005.25,1005.25,1005.25,1005.25,0,2
02/22/2002,02:51,1005.50,1005.75,1005.50,1005.75,4,0
02/22/2002,02:52,1005.75,1005.75,1005.75,1005.75,54,0
02/22/2002,02:53,1005.75,1005.75,1005.75,1005.75,2,0
02/22/2002,02:54,1005.75,1005.75,1005.75,1005.75,3,0
02/22/2002,02:55,1005.75,1005.75,1005.50,1005.50,1,3
02/22/2002,02:56,1005.50,1005.50,1005.50,1005.50,0,1
02/22/2002,02:57,1005.75,1005.75,1005.50,1005.50,1,7
02/22/2002,02:58,1005.50,1005.50,1005.50,1005.50,0,2
02/22/2002,02:59,1005.50,1005.50,1005.50,1005.50,0,5
02/22/2002,03:02,1005.25,1005.50,1005.25,1005.50,1,1
02/22/2002,03:03,1005.25,1005.50,1005.25,1005.50,1,11
02/22/2002,03:04,1005.25,1005.25,1005.25,1005.25,0,10
02/22/2002,03:05,1005.25,1005.25,1005.00,1005.00,0,3
02/22/2002,03:06,1005.00,1005.00,1005.00,1005.00,0,6
02/22/2002,03:07,1004.75,1005.00,1004.75,1005.00,5,5
02/22/2002,03:09,1005.00,1005.25,1005.00,1005.25,4,0
02/22/2002,03:10,1005.25,1005.50,1005.25,1005.50,7,0
02/22/2002,03:13,1005.00,1005.00,1005.00,1005.00,0,2
02/22/2002,03:14,1004.75,1004.75,1004.75,1004.75,0,2
02/22/2002,03:16,1005.25,1005.25,1005.25,1005.25,3,0
02/22/2002,03:17,1005.25,1005.25,1005.25,1005.25,4,0
02/22/2002,03:19,1005.25,1005.50,1005.25,1005.50,2,0
02/22/2002,03:22,1005.50,1005.50,1005.50,1005.50,4,0
02/22/2002,03:23,1005.75,1005.75,1005.75,1005.75,6,0
02/22/2002,03:25,1005.75,1006.25,1005.75,1005.75,35,3
02/22/2002,03:26,1005.75,1005.75,1005.75,1005.75,0,3
02/22/2002,03:28,1005.75,1005.75,1005.50,1005.50,0,12
02/22/2002,03:30,1005.75,1005.75,1005.75,1005.75,1,0
02/22/2002,03:31,1005.50,1005.50,1005.50,1005.50,0,7
02/22/2002,03:32,1005.25,1005.25,1005.25,1005.25,0,1
02/22/2002,03:33,1005.25,1005.25,1005.25,1005.25,0,82
02/22/2002,03:37,1005.25,1005.25,1005.25,1005.25,0,9
02/22/2002,03:38,1005.25,1005.25,1005.25,1005.25,0,1
02/22/2002,03:39,1005.25,1005.25,1005.25,1005.25,0,1
02/22/2002,03:40,1005.25,1005.25,1005.25,1005.25,0,2
02/22/2002,03:41,1005.25,1005.25,1005.25,1005.25,0,1
02/22/2002,03:42,1005.25,1005.25,1005.25,1005.25,0,3
02/22/2002,03:43,1005.50,1005.50,1005.25,1005.25,7,3
02/22/2002,03:44,1005.50,1005.50,1005.50,1005.50,2,0
02/22/2002,03:46,1005.75,1005.75,1005.75,1005.75,2,0
02/22/2002,03:48,1005.75,1005.75,1005.75,1005.75,4,0
02/22/2002,03:51,1005.50,1005.50,1005.50,1005.50,0,5
02/22/2002,03:52,1005.50,1005.50,1005.50,1005.50,0,2
02/22/2002,03:53,1005.25,1005.25,1005.25,1005.25,0,1
02/22/2002,03:54,1005.25,1005.25,1005.25,1005.25,0,1
02/22/2002,03:58,1005.50,1005.50,1005.50,1005.50,1,0
02/22/2002,03:59,1005.50,1005.50,1005.50,1005.50,4,0
02/22/2002,04:01,1005.50,1005.50,1005.50,1005.50,1,0
02/22/2002,04:02,1005.50,1005.50,1005.50,1005.50,1,0
02/22/2002,04:03,1005.50,1005.50,1005.50,1005.50,1,0
02/22/2002,04:04,1005.50,1005.50,1005.25,1005.25,2,2
02/22/2002,04:05,1005.25,1005.25,1005.25,1005.25,0,5
02/22/2002,04:06,1005.25,1005.25,1005.25,1005.25,0,6
02/22/2002,04:07,1005.25,1005.25,1005.25,1005.25,0,2
02/22/2002,04:10,1005.00,1005.00,1005.00,1005.00,0,8
02/22/2002,04:14,1005.00,1005.00,1005.00,1005.00,0,2
02/22/2002,04:17,1005.00,1005.00,1005.00,1005.00,0,5
02/22/2002,04:18,1004.75,1004.75,1004.75,1004.75,0,1
02/22/2002,04:20,1004.75,1005.00,1004.75,1004.75,5,8
02/22/2002,04:21,1004.75,1004.75,1004.75,1004.75,0,9
02/22/2002,04:22,1004.50,1004.50,1004.50,1004.50,0,8
02/22/2002,04:23,1004.50,1004.50,1004.25,1004.25,3,11
02/22/2002,04:24,1004.50,1004.75,1004.50,1004.75,15,0
02/22/2002,04:26,1004.50,1004.50,1004.50,1004.50,0,2
02/22/2002,04:27,1004.50,1004.50,1004.50,1004.50,0,14
02/22/2002,04:28,1004.50,1004.50,1004.50,1004.50,0,2
02/22/2002,04:30,1004.25,1004.25,1004.25,1004.25,0,1
02/22/2002,04:31,1004.25,1004.25,1004.25,1004.25,0,12
02/22/2002,04:32,1004.25,1004.25,1004.00,1004.00,0,4
02/22/2002,04:33,1004.25,1004.25,1004.25,1004.25,1,0
02/22/2002,04:34,1004.25,1004.25,1004.25,1004.25,10,0
02/22/2002,04:35,1004.50,1004.50,1004.50,1004.50,4,0
02/22/2002,04:37,1004.25,1004.25,1004.00,1004.00,0,12
02/22/2002,04:38,1004.25,1004.25,1004.25,1004.25,6,0
02/22/2002,04:40,1004.50,1004.50,1004.50,1004.50,2,0
02/22/2002,04:45,1004.50,1004.50,1004.50,1004.50,2,0
02/22/2002,04:55,1004.25,1004.25,1004.00,1004.00,0,3
02/22/2002,04:57,1004.00,1004.00,1004.00,1004.00,0,20
02/22/2002,05:00,1004.00,1004.00,1004.00,1004.00,0,5
02/22/2002,05:01,1004.00,1004.25,1004.00,1004.00,11,7
02/22/2002,05:02,1003.75,1003.75,1003.75,1003.75,0,1
02/22/2002,05:03,1003.50,1003.50,1003.50,1003.50,0,20
02/22/2002,05:04,1003.50,1003.50,1003.50,1003.50,0,7
02/22/2002,05:05,1003.50,1003.50,1003.25,1003.25,5,8
02/22/2002,05:06,1003.50,1003.50,1003.00,1003.00,1,18
02/22/2002,05:07,1003.25,1003.25,1003.25,1003.25,9,0
02/22/2002,05:08,1003.50,1003.50,1003.50,1003.50,5,0
02/22/2002,05:11,1003.50,1003.50,1003.50,1003.50,5,0
02/22/2002,05:13,1003.50,1003.50,1003.50,1003.50,6,0
02/22/2002,05:14,1003.75,1003.75,1003.75,1003.75,4,0
02/22/2002,05:15,1003.75,1003.75,1003.75,1003.75,9,0
02/22/2002,05:16,1003.75,1003.75,1003.75,1003.75,11,0
02/22/2002,05:18,1003.75,1004.00,1003.75,1004.00,6,0
02/22/2002,05:19,1003.75,1003.75,1003.75,1003.75,0,9
02/22/2002,05:20,1003.75,1003.75,1003.75,1003.75,0,3
02/22/2002,05:21,1003.75,1003.75,1003.75,1003.75,0,2
02/22/2002,05:22,1003.75,1003.75,1003.75,1003.75,0,1
02/22/2002,05:23,1003.75,1003.75,1003.75,1003.75,0,1
02/22/2002,05:24,1003.75,1003.75,1003.75,1003.75,0,1
02/22/2002,05:26,1003.75,1003.75,1003.75,1003.75,0,11
02/22/2002,05:27,1003.75,1003.75,1003.50,1003.50,0,6
02/22/2002,05:28,1003.50,1003.50,1003.50,1003.50,0,1
02/22/2002,05:30,1003.50,1003.50,1003.25,1003.25,0,4
02/22/2002,05:33,1003.50,1003.50,1003.50,1003.50,2,0
02/22/2002,05:35,1003.25,1003.25,1003.25,1003.25,0,4
02/22/2002,05:36,1003.00,1003.00,1002.75,1002.75,0,12
02/22/2002,05:37,1002.75,1002.75,1002.75,1002.75,0,2
02/22/2002,05:40,1003.25,1003.25,1003.25,1003.25,9,0
02/22/2002,05:41,1003.00,1003.00,1002.75,1002.75,0,5
02/22/2002,05:42,1002.75,1002.75,1002.75,1002.75,0,2
02/22/2002,05:44,1002.75,1002.75,1002.75,1002.75,0,4
02/22/2002,05:45,1002.75,1002.75,1002.75,1002.75,0,5
02/22/2002,05:46,1002.75,1003.00,1002.75,1003.00,1,1
02/22/2002,05:48,1003.00,1003.25,1003.00,1003.25,7,0
02/22/2002,05:49,1003.00,1003.00,1003.00,1003.00,0,1
02/22/2002,05:50,1003.25,1003.25,1003.00,1003.00,2,5
02/22/2002,05:54,1002.75,1002.75,1002.50,1002.50,0,52
02/22/2002,05:55,1002.75,1002.75,1001.50,1001.75,36,52
02/22/2002,05:56,1001.50,1001.75,1001.25,1001.25,28,111
02/22/2002,05:57,1001.25,1001.25,1001.00,1001.25,64,9
02/22/2002,05:58,1001.25,1001.25,1001.00,1001.00,7,2
02/22/2002,05:59,1001.25,1001.25,1001.00,1001.00,108,5
02/22/2002,06:00,1001.00,1001.25,1001.00,1001.25,3,9
02/22/2002,06:01,1001.50,1001.75,1001.50,1001.75,13,0
02/22/2002,06:02,1001.50,1001.50,1001.50,1001.50,0,7
02/22/2002,06:03,1001.50,1001.50,1001.50,1001.50,0,1
02/22/2002,06:04,1001.50,1001.50,1001.25,1001.50,2,24
02/22/2002,06:05,1001.50,1001.50,1001.50,1001.50,9,0
02/22/2002,06:06,1001.25,1001.25,1001.00,1001.00,0,92
02/22/2002,06:07,1001.00,1001.00,1000.75,1001.00,15,44
02/22/2002,06:08,1000.75,1001.00,1000.75,1000.75,1,37
02/22/2002,06:09,1001.00,1001.00,1001.00,1001.00,11,0
02/22/2002,06:10,1001.25,1001.25,1001.25,1001.25,6,0
02/22/2002,06:11,1001.25,1001.50,1001.25,1001.50,82,1
02/22/2002,06:12,1001.50,1002.00,1001.25,1002.00,35,50
02/22/2002,06:13,1002.00,1002.25,1002.00,1002.25,87,0
02/22/2002,06:14,1002.50,1002.50,1002.50,1002.50,44,0
02/22/2002,06:15,1002.50,1002.75,1002.50,1002.75,7,0
02/22/2002,06:16,1002.75,1003.00,1002.75,1002.75,16,9
02/22/2002,06:17,1002.75,1002.75,1002.50,1002.75,3,9
02/22/2002,06:18,1002.50,1002.50,1002.50,1002.50,0,6
02/22/2002,06:19,1002.25,1002.25,1002.25,1002.25,0,26
02/22/2002,06:20,1002.25,1002.75,1002.25,1002.50,13,15
02/22/2002,06:21,1002.50,1002.75,1002.50,1002.50,4,3
02/22/2002,06:23,1002.50,1002.50,1002.50,1002.50,0,2
02/22/2002,06:24,1002.50,1002.50,1002.00,1002.00,0,24
02/22/2002,06:25,1002.00,1002.00,1001.75,1001.75,1,16
02/22/2002,06:26,1001.75,1002.00,1001.75,1002.00,5,18
02/22/2002,06:27,1002.00,1002.25,1002.00,1002.25,24,1
02/22/2002,06:28,1002.25,1002.50,1002.25,1002.25,7,1
02/22/2002,06:29,1002.50,1002.50,1002.25,1002.50,12,7
02/22/2002,06:30,1002.50,1002.50,1002.25,1002.25,5,10
02/22/2002,06:31,1002.25,1002.25,1002.00,1002.00,0,7
02/22/2002,06:33,1002.00,1002.00,1001.75,1002.00,2,5
02/22/2002,06:34,1002.00,1002.00,1002.00,1002.00,6,0
02/22/2002,06:35,1002.25,1002.75,1002.25,1002.75,24,0
02/22/2002,06:36,1002.75,1003.00,1002.50,1002.50,41,21
02/22/2002,06:37,1002.25,1002.25,1002.00,1002.00,0,44
02/22/2002,06:38,1001.75,1002.00,1001.75,1001.75,1,41
02/22/2002,06:39,1001.75,1001.75,1001.50,1001.75,9,6
02/22/2002,06:40,1001.75,1001.75,1001.50,1001.50,1,2
02/22/2002,06:41,1002.00,1002.00,1001.75,1002.00,46,2
02/22/2002,06:42,1001.75,1001.75,1001.75,1001.75,0,1
02/22/2002,06:43,1001.75,1002.00,1001.75,1002.00,57,6
02/22/2002,06:44,1002.00,1002.00,1002.00,1002.00,3,0
02/22/2002,06:45,1002.25,1002.25,1002.25,1002.25,38,0
02/22/2002,06:47,1002.50,1002.75,1002.50,1002.50,40,1
02/22/2002,06:48,1002.50,1002.50,1002.25,1002.25,6,42
02/22/2002,06:49,1002.25,1002.25,1002.25,1002.25,0,30
02/22/2002,06:50,1002.25,1002.50,1002.25,1002.50,2,2
02/22/2002,06:51,1002.00,1002.00,1002.00,1002.00,0,15
02/22/2002,06:52,1002.00,1002.00,1002.00,1002.00,0,27
02/22/2002,06:53,1001.75,1001.75,1001.75,1001.75,0,1
02/22/2002,06:54,1002.00,1002.00,1002.00,1002.00,12,0
02/22/2002,06:55,1002.00,1002.25,1002.00,1002.00,8,22
02/22/2002,06:56,1002.00,1002.00,1002.00,1002.00,0,1
02/22/2002,06:57,1002.00,1002.00,1001.75,1002.00,6,21
02/22/2002,06:58,1002.25,1002.25,1002.25,1002.25,6,0
02/22/2002,06:59,1002.25,1002.25,1002.00,1002.00,2,2
02/22/2002,07:00,1001.75,1002.00,1001.75,1002.00,13,3
02/22/2002,07:01,1002.00,1002.25,1002.00,1002.25,51,5
02/22/2002,07:02,1002.25,1002.25,1002.00,1002.25,15,2
02/22/2002,07:03,1002.00,1002.25,1002.00,1002.00,8,3
02/22/2002,07:04,1002.25,1002.25,1002.25,1002.25,19,0
02/22/2002,07:05,1002.25,1002.25,1002.00,1002.00,5,5
02/22/2002,07:06,1002.00,1002.00,1001.50,1001.75,8,6
02/22/2002,07:07,1001.75,1001.75,1001.50,1001.50,50,3
02/22/2002,07:08,1001.50,1001.50,1001.50,1001.50,0,28
02/22/2002,07:09,1001.50,1001.75,1001.50,1001.75,2,1
02/22/2002,07:10,1002.00,1002.25,1001.75,1002.00,6,6
02/22/2002,07:11,1002.00,1002.25,1002.00,1002.25,13,6
02/22/2002,07:12,1002.00,1002.25,1002.00,1002.00,1,11
02/22/2002,07:13,1002.00,1002.00,1001.75,1001.75,0,44
02/22/2002,07:14,1001.75,1001.75,1001.50,1001.50,0,24
02/22/2002,07:15,1001.50,1001.50,1001.50,1001.50,0,8
02/22/2002,07:16,1001.50,1001.50,1001.25,1001.50,9,10
02/22/2002,07:17,1001.25,1001.50,1001.25,1001.50,1,45
02/22/2002,07:18,1001.25,1001.25,1001.00,1001.00,15,102
02/22/2002,07:19,1001.00,1001.25,1001.00,1001.25,11,5
02/22/2002,07:20,1001.25,1001.25,1001.25,1001.25,53,0
02/22/2002,07:21,1001.00,1001.25,1001.00,1001.00,11,99
02/22/2002,07:22,1001.00,1001.00,1000.75,1000.75,0,14
02/22/2002,07:23,1001.00,1001.00,1000.75,1000.75,26,2
02/22/2002,07:24,1000.75,1000.75,1000.75,1000.75,0,107
02/22/2002,07:25,1000.50,1000.75,1000.50,1000.50,2,42
02/22/2002,07:26,1000.50,1000.50,1000.50,1000.50,0,15
02/22/2002,07:27,1000.50,1000.75,1000.25,1000.50,59,11
02/22/2002,07:28,1000.25,1000.50,1000.25,1000.50,17,1
02/22/2002,07:29,1000.50,1000.75,1000.50,1000.75,26,2
02/22/2002,07:30,1001.00,1001.00,1000.75,1001.00,11,33
02/22/2002,07:31,1000.75,1001.00,1000.50,1000.75,19,49
02/22/2002,07:32,1000.75,1001.00,1000.50,1001.00,10,1
02/22/2002,07:33,1001.00,1001.00,1000.75,1000.75,76,17
02/22/2002,07:34,1000.75,1000.75,1000.50,1000.75,2,84
02/22/2002,07:35,1000.75,1001.25,1000.75,1001.00,190,47
02/22/2002,07:36,1001.25,1001.50,1001.25,1001.25,39,5
02/22/2002,07:37,1001.25,1001.50,1001.00,1001.25,39,27
02/22/2002,07:38,1001.25,1001.50,1001.25,1001.50,5,0
02/22/2002,07:39,1001.50,1001.75,1001.25,1001.75,10,13
02/22/2002,07:40,1001.75,1002.00,1001.75,1001.75,44,10
02/22/2002,07:41,1001.75,1001.75,1001.50,1001.50,0,39
02/22/2002,07:42,1001.50,1001.50,1001.25,1001.50,7,4
02/22/2002,07:43,1001.50,1001.50,1001.50,1001.50,24,0
02/22/2002,07:44,1001.50,1001.75,1001.50,1001.75,9,3
02/22/2002,07:45,1001.50,1002.00,1001.50,1002.00,30,1
02/22/2002,07:46,1001.75,1001.75,1001.75,1001.75,0,8
02/22/2002,07:47,1001.75,1001.75,1001.25,1001.25,0,25
02/22/2002,07:48,1001.25,1001.25,1000.75,1001.00,1,31
02/22/2002,07:49,1001.25,1001.25,1000.75,1001.00,44,6
02/22/2002,07:50,1001.25,1001.25,1000.75,1001.00,4,25
02/22/2002,07:51,1000.75,1001.25,1000.75,1001.25,7,6
02/22/2002,07:52,1001.00,1001.25,1001.00,1001.00,31,7
02/22/2002,07:53,1001.00,1001.25,1001.00,1001.25,42,2
02/22/2002,07:54,1001.25,1001.50,1001.25,1001.50,23,3
02/22/2002,07:55,1001.50,1001.50,1001.25,1001.50,8,2
02/22/2002,07:56,1001.25,1001.25,1001.00,1001.00,0,31
02/22/2002,07:57,1001.25,1001.25,1001.25,1001.25,1,0
02/22/2002,07:58,1001.00,1001.25,1001.00,1001.25,8,16
02/22/2002,07:59,1001.25,1001.25,1001.00,1001.00,12,9
02/22/2002,08:00,1001.25,1001.50,1001.25,1001.50,8,0
02/22/2002,08:01,1001.50,1001.50,1001.50,1001.50,6,0
02/22/2002,08:02,1001.50,1001.75,1001.50,1001.50,16,1
02/22/2002,08:03,1001.50,1001.75,1001.50,1001.75,51,5
02/22/2002,08:04,1002.00,1002.25,1001.75,1001.75,17,28
02/22/2002,08:05,1001.75,1001.75,1001.25,1001.25,0,18
02/22/2002,08:06,1001.25,1001.50,1001.00,1001.50,32,4
02/22/2002,08:07,1001.50,1001.75,1001.50,1001.75,45,0
02/22/2002,08:08,1001.75,1001.75,1001.50,1001.75,17,1
02/22/2002,08:09,1001.75,1001.75,1001.75,1001.75,10,0
02/22/2002,08:10,1001.75,1001.75,1001.75,1001.75,3,0
02/22/2002,08:11,1001.75,1001.75,1001.50,1001.50,15,53
02/22/2002,08:12,1001.50,1001.50,1001.25,1001.50,9,15
02/22/2002,08:13,1001.50,1001.75,1001.25,1001.25,2,12
02/22/2002,08:14,1001.75,1001.75,1001.50,1001.50,1,1
02/22/2002,08:15,1001.50,1001.75,1001.50,1001.75,5,1
02/22/2002,08:16,1001.75,1002.00,1001.75,1001.75,40,2
02/22/2002,08:17,1001.50,1001.50,1001.50,1001.50,0,5
02/22/2002,08:18,1001.50,1001.50,1001.25,1001.50,1,8
02/22/2002,08:19,1001.50,1001.50,1001.25,1001.50,6,25
02/22/2002,08:21,1001.75,1001.75,1001.75,1001.75,9,0
02/22/2002,08:22,1002.00,1002.00,1001.75,1002.00,39,2
02/22/2002,08:23,1002.25,1002.25,1002.00,1002.00,2,22
02/22/2002,08:24,1002.25,1002.25,1001.75,1001.75,5,1
02/22/2002,08:25,1001.75,1002.00,1001.75,1002.00,14,1
02/22/2002,08:26,1002.00,1002.00,1002.00,1002.00,13,0
02/22/2002,08:27,1002.00,1002.25,1001.75,1002.25,29,4
02/22/2002,08:28,1002.00,1002.25,1002.00,1002.00,1,18
02/22/2002,08:29,1002.25,1002.50,1002.25,1002.50,86,6
02/22/2002,08:30,1002.25,1002.50,1001.50,1001.50,64,282
02/22/2002,08:31,1001.50,1001.50,1000.50,1001.00,290,794
02/22/2002,08:32,1001.00,1001.00,999.00,999.00,226,1094
02/22/2002,08:33,999.25,1000.00,998.75,999.50,771,651
02/22/2002,08:34,999.75,999.75,998.25,998.75,569,877
02/22/2002,08:35,998.50,999.25,998.25,998.50,606,864
02/22/2002,08:36,998.50,999.25,998.25,999.00,843,676
02/22/2002,08:37,999.25,1000.00,999.25,999.75,780,647
02/22/2002,08:38,999.50,1000.50,999.50,1000.00,813,531
02/22/2002,08:39,999.75,1000.50,999.75,1000.25,342,282
02/22/2002,08:40,1000.25,1000.50,999.50,1000.25,642,278
02/22/2002,08:41,1000.25,1000.75,1000.00,1000.25,376,489
02/22/2002,08:42,1000.00,1000.50,999.50,1000.25,563,388
02/22/2002,08:43,1000.25,1000.50,999.00,999.25,567,782
02/22/2002,08:44,999.25,1001.25,999.00,1001.25,861,585
02/22/2002,08:45,1001.00,1002.50,1001.00,1002.25,970,685
02/22/2002,08:46,1002.25,1002.75,1002.00,1002.25,629,473
02/22/2002,08:47,1002.25,1002.75,1001.75,1002.50,462,362
02/22/2002,08:48,1002.25,1002.75,1002.00,1002.50,366,315
02/22/2002,08:49,1002.50,1004.25,1002.50,1004.25,955,310
02/22/2002,08:50,1004.50,1005.25,1003.75,1005.00,1091,568
02/22/2002,08:51,1005.00,1005.75,1004.75,1005.00,947,864
02/22/2002,08:52,1005.25,1005.75,1005.00,1005.50,1374,887
02/22/2002,08:53,1005.25,1005.50,1004.75,1005.00,271,598
02/22/2002,08:54,1005.00,1005.50,1004.50,1005.50,564,352
02/22/2002,08:55,1005.50,1005.50,1004.25,1004.25,320,583
02/22/2002,08:56,1004.25,1004.25,1003.75,1004.00,341,612
02/22/2002,08:57,1003.75,1004.50,1003.50,1003.50,447,520
02/22/2002,08:58,1003.50,1003.75,1003.00,1003.50,437,590
02/22/2002,08:59,1003.25,1003.50,1002.25,1002.75,590,905
02/22/2002,09:00,1002.75,1003.50,1002.25,1003.25,416,580
02/22/2002,09:01,1003.25,1004.25,1003.00,1004.00,592,307
02/22/2002,09:02,1004.00,1005.00,1004.00,1005.00,798,559
02/22/2002,09:03,1005.00,1005.25,1003.50,1004.00,484,806
02/22/2002,09:04,1004.00,1004.25,1003.50,1004.25,318,243
02/22/2002,09:05,1004.25,1004.25,1002.25,1002.25,165,752
02/22/2002,09:06,1002.25,1002.50,1000.75,1001.50,904,1046
02/22/2002,09:07,1001.50,1001.50,1000.25,1001.00,897,789
02/22/2002,09:08,1001.00,1001.50,1000.75,1001.25,306,424
02/22/2002,09:09,1001.25,1001.50,1001.00,1001.25,248,489
02/22/2002,09:10,1001.00,1001.75,1000.75,1001.75,440,432
02/22/2002,09:11,1001.75,1002.50,1001.50,1002.25,771,529
02/22/2002,09:12,1002.25,1003.75,1002.00,1003.50,903,457
02/22/2002,09:13,1003.50,1005.50,1003.50,1005.25,1129,617
02/22/2002,09:14,1005.25,1005.50,1004.50,1004.75,536,549
02/22/2002,09:15,1004.75,1005.50,1004.25,1004.50,551,513
02/22/2002,09:16,1004.25,1005.50,1004.25,1005.25,562,336
02/22/2002,09:17,1005.50,1006.50,1005.50,1005.75,1331,658
02/22/2002,09:18,1005.50,1005.75,1004.25,1004.25,557,772
02/22/2002,09:19,1004.25,1004.75,1004.00,1004.50,513,695
02/22/2002,09:20,1004.50,1005.00,1004.00,1005.00,629,643
02/22/2002,09:21,1005.25,1005.25,1004.00,1004.25,726,837
02/22/2002,09:22,1004.25,1004.75,1004.00,1004.50,395,233
02/22/2002,09:23,1004.25,1006.50,1004.25,1006.25,1240,511
02/22/2002,09:24,1006.50,1007.00,1005.25,1005.50,689,765
02/22/2002,09:25,1005.50,1005.50,1004.25,1004.50,252,600
02/22/2002,09:26,1004.75,1005.50,1004.25,1004.75,519,435
02/22/2002,09:27,1004.75,1005.00,1004.25,1004.25,387,354
02/22/2002,09:28,1004.25,1004.75,1004.00,1004.75,559,384
02/22/2002,09:29,1004.75,1005.00,1004.25,1004.75,247,238
02/22/2002,09:30,1004.75,1005.00,1003.50,1003.50,200,901
02/22/2002,09:31,1003.50,1003.75,1002.50,1002.50,486,810
02/22/2002,09:32,1002.50,1003.00,1002.00,1002.00,499,523
02/22/2002,09:33,1002.25,1002.75,1001.75,1002.00,481,532
02/22/2002,09:34,1002.00,1002.75,1002.00,1002.25,283,191
02/22/2002,09:35,1002.25,1003.00,1001.75,1003.00,288,464
02/22/2002,09:36,1003.00,1003.50,1002.75,1003.50,647,289
02/22/2002,09:37,1003.50,1003.75,1003.00,1003.00,373,385
02/22/2002,09:38,1003.00,1003.25,1001.50,1001.50,372,911
02/22/2002,09:39,1001.50,1001.75,1000.00,1000.25,464,1201
02/22/2002,09:40,1000.25,1000.25,998.50,998.50,545,1339
02/22/2002,09:41,998.75,999.25,998.25,998.25,521,1319
02/22/2002,09:42,998.25,999.00,998.00,998.25,501,730
02/22/2002,09:43,998.25,999.00,997.75,998.75,851,766
02/22/2002,09:44,999.00,1000.25,998.75,999.50,1041,578
02/22/2002,09:45,999.50,1000.00,999.50,999.75,276,383
02/22/2002,09:46,999.75,1000.25,999.25,1000.25,578,332
02/22/2002,09:47,1000.25,1000.50,999.25,999.25,259,490
02/22/2002,09:48,999.25,999.50,997.50,997.75,548,1157
02/22/2002,09:49,997.75,997.75,996.50,997.25,638,1153
02/22/2002,09:50,997.25,998.50,997.00,998.50,585,594
02/22/2002,09:51,998.25,999.25,998.25,999.00,834,516
02/22/2002,09:52,998.75,999.00,997.75,998.00,491,705
02/22/2002,09:53,998.25,998.75,997.75,998.75,518,240
02/22/2002,09:54,998.50,999.00,998.50,998.75,369,407
02/22/2002,09:55,998.75,999.25,998.25,999.00,416,463
02/22/2002,09:56,999.00,999.75,998.75,999.50,502,372
02/22/2002,09:57,999.25,1000.00,999.00,999.00,451,706
02/22/2002,09:58,999.25,999.50,999.00,999.00,372,163
02/22/2002,09:59,999.00,1000.50,999.00,1000.25,1162,367
02/22/2002,10:00,1000.50,1001.25,1000.25,1001.00,581,440
02/22/2002,10:01,1001.00,1001.00,1000.25,1000.25,195,286
02/22/2002,10:02,1000.25,1000.75,1000.00,1000.25,225,451
02/22/2002,10:03,1000.25,1000.50,999.75,999.75,267,449
02/22/2002,10:04,999.50,1000.00,999.25,1000.00,333,406
02/22/2002,10:05,999.75,1000.50,999.50,1000.25,311,513
02/22/2002,10:06,1000.25,1001.75,1000.00,1001.50,991,458
02/22/2002,10:07,1001.50,1002.00,1001.50,1001.75,430,323
02/22/2002,10:08,1001.50,1002.00,1001.25,1001.50,379,374
02/22/2002,10:09,1001.50,1001.50,1000.50,1000.50,289,502
02/22/2002,10:10,1000.50,1001.00,1000.25,1000.50,317,240
02/22/2002,10:11,1000.50,1000.50,999.75,1000.50,295,340
02/22/2002,10:12,1000.50,1000.50,1000.00,1000.00,118,167
02/22/2002,10:13,1000.00,1000.00,998.75,999.00,412,728
02/22/2002,10:14,999.00,999.50,998.75,999.25,455,254
02/22/2002,10:15,999.25,1000.25,998.75,1000.25,597,464
02/22/2002,10:16,1000.25,1000.75,1000.00,1000.25,712,448
02/22/2002,10:17,1000.25,1000.75,1000.00,1000.75,357,124
02/22/2002,10:18,1000.75,1000.75,999.25,999.50,275,774
02/22/2002,10:19,999.75,1001.25,999.50,1001.00,837,222
02/22/2002,10:20,1001.25,1002.50,1001.00,1002.00,968,595
02/22/2002,10:21,1002.00,1002.25,1001.25,1002.25,484,332
02/22/2002,10:22,1002.00,1002.75,1002.00,1002.00,565,548
02/22/2002,10:23,1002.00,1002.25,1001.50,1001.50,260,782
02/22/2002,10:24,1001.75,1001.75,1000.75,1001.25,365,347
02/22/2002,10:25,1001.25,1001.50,1000.50,1000.50,174,349
02/22/2002,10:26,1000.50,1000.50,999.75,1000.00,479,667
02/22/2002,10:27,1000.25,1001.75,1000.00,1001.75,1121,518
02/22/2002,10:28,1001.50,1002.25,1001.50,1002.25,968,388
02/22/2002,10:29,1002.25,1002.75,1001.75,1001.75,371,480
02/22/2002,10:30,1001.75,1002.75,1001.00,1002.50,801,730
02/22/2002,10:31,1002.50,1004.25,1002.50,1002.75,1170,939
02/22/2002,10:32,1003.00,1003.00,1002.00,1002.50,221,429
02/22/2002,10:33,1002.50,1003.00,1002.00,1002.50,411,352
02/22/2002,10:34,1002.25,1002.50,1001.75,1002.00,154,283
02/22/2002,10:35,1001.75,1002.50,1001.25,1002.50,789,700
02/22/2002,10:36,1002.50,1003.00,1001.50,1001.75,469,503
02/22/2002,10:37,1002.00,1002.25,1001.50,1002.25,317,145
02/22/2002,10:38,1002.50,1004.75,1002.00,1003.50,1235,1141
02/22/2002,10:39,1003.50,1004.00,1003.00,1003.75,757,784
02/22/2002,10:40,1003.75,1004.25,1003.00,1003.25,665,416
02/22/2002,10:41,1003.25,1003.25,1002.75,1002.75,239,300
02/22/2002,10:42,1002.75,1003.00,1002.00,1002.00,357,850
02/22/2002,10:43,1002.00,1002.50,1002.00,1002.25,328,216
02/22/2002,10:44,1002.25,1002.25,1001.25,1001.75,233,650
02/22/2002,10:45,1001.75,1002.75,1001.75,1002.00,364,327
02/22/2002,10:46,1002.00,1002.00,1001.00,1001.50,253,685
02/22/2002,10:47,1001.50,1001.50,1000.75,1000.75,254,353
02/22/2002,10:48,1000.75,1001.25,1000.75,1001.00,439,469
02/22/2002,10:49,1001.00,1002.75,1001.00,1002.00,969,682
02/22/2002,10:50,1002.25,1002.75,1001.75,1002.50,496,290
02/22/2002,10:51,1002.50,1003.25,1002.25,1002.75,523,550
02/22/2002,10:52,1002.75,1003.00,1001.00,1001.25,336,780
02/22/2002,10:53,1001.25,1002.25,1001.00,1002.25,415,212
02/22/2002,10:54,1002.50,1002.50,1001.25,1001.25,172,518
02/22/2002,10:55,1001.25,1001.50,1000.75,1001.00,152,394
02/22/2002,10:56,1001.00,1002.00,1000.75,1001.75,510,347
02/22/2002,10:57,1001.75,1001.75,1000.75,1001.50,177,374
02/22/2002,10:58,1001.50,1002.00,1001.00,1001.25,265,166
02/22/2002,10:59,1001.00,1001.25,1001.00,1001.25,133,122
02/22/2002,11:00,1001.25,1001.50,1000.25,1000.50,115,324
02/22/2002,11:01,1000.25,1000.75,999.50,999.75,186,444
02/22/2002,11:02,999.50,1000.00,999.50,999.50,216,289
02/22/2002,11:03,999.50,1000.00,998.75,999.25,206,689
02/22/2002,11:04,999.25,999.25,998.50,998.50,181,533
02/22/2002,11:05,998.50,998.75,997.75,998.25,397,443
02/22/2002,11:06,998.00,999.00,997.75,999.00,679,476
02/22/2002,11:07,999.00,999.00,998.50,998.75,284,321
02/22/2002,11:08,998.75,999.00,998.50,998.75,325,282
02/22/2002,11:09,998.50,998.75,998.00,998.25,176,202
02/22/2002,11:10,998.25,998.25,997.25,997.50,205,694
02/22/2002,11:11,997.50,997.75,997.25,997.25,202,411
02/22/2002,11:12,997.25,997.75,996.75,997.00,214,627
02/22/2002,11:13,996.75,997.00,996.50,997.00,230,374
02/22/2002,11:14,996.75,997.75,996.50,997.75,830,321
02/22/2002,11:15,997.75,998.00,997.50,998.00,269,228
02/22/2002,11:16,998.00,999.00,998.00,998.75,729,309
02/22/2002,11:17,998.75,999.50,998.25,999.25,481,368
02/22/2002,11:18,999.50,1000.00,999.00,999.75,392,322
02/22/2002,11:19,999.75,1000.25,999.50,999.75,266,136
02/22/2002,11:20,999.75,1000.00,999.25,999.75,125,199
02/22/2002,11:21,999.50,999.75,999.25,999.50,7,114
02/22/2002,11:22,999.50,999.50,998.75,998.75,10,488
02/22/2002,11:23,998.75,999.00,998.50,998.75,50,188
02/22/2002,11:24,999.00,1000.50,998.75,1000.00,704,199
02/22/2002,11:25,1000.00,1000.50,1000.00,1000.50,170,116
02/22/2002,11:26,1000.75,1001.00,1000.25,1000.25,319,323
02/22/2002,11:27,1000.25,1000.50,1000.00,1000.50,140,106
02/22/2002,11:28,1000.50,1000.50,1000.00,1000.00,139,140
02/22/2002,11:29,1000.25,1000.50,999.75,999.75,67,212
02/22/2002,11:30,999.75,1000.00,999.50,999.75,130,219
02/22/2002,11:31,1000.00,1000.75,1000.00,1000.50,397,96
02/22/2002,11:32,1000.50,1001.00,1000.50,1000.75,550,389
02/22/2002,11:33,1000.50,1000.50,1000.00,1000.00,69,325
02/22/2002,11:34,1000.00,1000.25,999.75,999.75,14,274
02/22/2002,11:35,999.75,1000.75,999.50,1000.75,322,182
02/22/2002,11:36,1000.75,1001.75,1000.25,1001.75,674,219
02/22/2002,11:37,1001.50,1001.75,1000.75,1001.50,191,172
02/22/2002,11:38,1001.50,1001.50,1001.00,1001.25,136,91
02/22/2002,11:39,1001.25,1002.00,1001.00,1001.75,133,113
02/22/2002,11:40,1001.75,1001.75,1001.00,1001.75,122,73
02/22/2002,11:41,1001.75,1002.00,1001.00,1001.00,67,145
02/22/2002,11:42,1001.00,1001.00,1000.50,1001.00,31,229
02/22/2002,11:43,1001.00,1001.00,1000.00,1000.25,83,289
02/22/2002,11:44,1000.25,1000.50,999.75,1000.00,102,157
02/22/2002,11:45,1000.00,1000.75,1000.00,1000.50,213,37
02/22/2002,11:46,1000.50,1001.50,1000.50,1001.25,307,120
02/22/2002,11:47,1001.50,1001.75,1000.25,1000.25,330,389
02/22/2002,11:48,1000.50,1001.50,1000.00,1001.25,819,540
02/22/2002,11:49,1001.50,1001.50,1000.75,1001.00,389,391
02/22/2002,11:50,1001.00,1002.00,1001.00,1001.75,608,229
02/22/2002,11:51,1001.50,1001.75,1001.00,1001.75,134,176
02/22/2002,11:52,1001.75,1002.00,1001.00,1001.00,72,238
02/22/2002,11:53,1000.75,1001.25,999.75,1000.00,361,649
02/22/2002,11:54,1000.25,1000.75,1000.00,1000.50,233,115
02/22/2002,11:55,1000.50,1000.50,1000.25,1000.25,40,107
02/22/2002,11:56,1000.25,1000.50,1000.25,1000.50,99,81
02/22/2002,11:57,1000.75,1001.25,1000.50,1001.00,205,182
02/22/2002,11:58,1000.75,1001.50,1000.75,1000.75,212,148
02/22/2002,11:59,1000.75,1000.75,999.50,999.75,72,580
02/22/2002,12:00,999.75,1000.00,998.75,999.00,206,506
02/22/2002,12:01,999.00,999.50,998.25,998.75,223,537
02/22/2002,12:02,998.75,999.00,997.75,998.25,328,502
02/22/2002,12:03,998.25,999.00,997.75,998.50,501,173
02/22/2002,12:04,998.75,999.75,998.50,999.25,583,107
02/22/2002,12:05,999.50,1001.00,999.25,1000.50,740,247
02/22/2002,12:06,1000.50,1001.00,1000.25,1000.75,148,80
02/22/2002,12:07,1000.75,1001.00,1000.00,1000.00,56,165
02/22/2002,12:08,1000.00,1000.50,999.75,1000.25,264,146
02/22/2002,12:09,1000.25,1000.50,999.50,999.50,47,296
02/22/2002,12:10,999.25,999.75,999.00,999.25,186,230
02/22/2002,12:11,999.25,999.50,999.25,999.25,102,59
02/22/2002,12:12,999.50,1000.75,999.50,1000.75,689,234
02/22/2002,12:13,1000.75,1002.25,1000.75,1002.00,782,618
02/22/2002,12:14,1001.75,1003.50,1001.75,1002.25,633,785
02/22/2002,12:15,1002.25,1002.50,1001.50,1001.75,253,299
02/22/2002,12:16,1001.75,1002.25,1001.75,1002.00,140,233
02/22/2002,12:17,1002.25,1002.25,1001.50,1001.50,71,74
02/22/2002,12:18,1001.50,1002.25,1001.50,1002.25,122,36
02/22/2002,12:19,1002.25,1002.75,1002.25,1002.50,186,213
02/22/2002,12:20,1002.25,1003.00,1002.25,1002.50,280,393
02/22/2002,12:21,1002.50,1003.00,1002.50,1002.50,230,143
02/22/2002,12:22,1002.50,1002.75,1002.25,1002.50,213,202
02/22/2002,12:23,1002.50,1002.50,1002.25,1002.25,161,159
02/22/2002,12:24,1002.25,1002.50,1002.00,1002.00,178,423
02/22/2002,12:25,1002.25,1002.50,1002.00,1002.50,180,77
02/22/2002,12:26,1002.50,1003.25,1002.25,1003.00,556,98
02/22/2002,12:27,1003.00,1004.00,1003.00,1003.50,832,280
02/22/2002,12:28,1003.75,1003.75,1002.75,1003.75,414,249
02/22/2002,12:29,1003.75,1004.00,1003.00,1003.25,345,230
02/22/2002,12:30,1003.25,1003.50,1002.50,1002.75,70,291
02/22/2002,12:31,1002.75,1002.75,1002.00,1002.50,131,243
02/22/2002,12:32,1002.25,1002.50,1002.00,1002.25,176,278
02/22/2002,12:33,1002.25,1002.25,1001.75,1002.00,92,304
02/22/2002,12:34,1002.00,1002.50,1001.75,1002.50,90,49
02/22/2002,12:35,1002.50,1002.50,1001.75,1002.00,112,171
02/22/2002,12:36,1002.00,1002.75,1001.75,1002.75,271,30
02/22/2002,12:37,1002.75,1002.75,1002.00,1002.25,59,170
02/22/2002,12:38,1002.25,1002.25,1001.25,1001.25,103,773
02/22/2002,12:39,1001.00,1001.25,1001.00,1001.25,197,163
02/22/2002,12:40,1001.00,1001.25,1000.50,1001.00,123,282
02/22/2002,12:41,1001.00,1001.50,1000.75,1001.00,196,158
02/22/2002,12:42,1001.00,1001.25,1000.50,1001.25,146,138
02/22/2002,12:43,1001.00,1001.25,1001.00,1001.25,72,99
02/22/2002,12:44,1001.50,1002.00,1001.25,1001.50,258,199
02/22/2002,12:45,1001.50,1001.50,1000.50,1000.50,74,284
02/22/2002,12:46,1000.50,1001.00,1000.00,1000.00,133,373
02/22/2002,12:47,1000.00,1000.75,1000.00,1000.75,525,266
02/22/2002,12:48,1000.75,1001.00,1000.25,1000.75,236,111
02/22/2002,12:49,1000.75,1001.00,1000.25,1000.75,95,226
02/22/2002,12:50,1000.75,1002.50,1000.75,1002.50,1065,120
02/22/2002,12:51,1002.25,1002.50,1001.75,1002.25,182,334
02/22/2002,12:52,1002.25,1002.75,1002.00,1002.25,111,123
02/22/2002,12:53,1002.25,1002.25,1001.50,1002.00,135,163
02/22/2002,12:54,1001.75,1002.25,1001.75,1002.25,63,27
02/22/2002,12:55,1002.25,1002.25,1001.75,1002.00,13,153
02/22/2002,12:56,1002.00,1002.75,1002.00,1002.50,261,213
02/22/2002,12:57,1002.50,1002.75,1002.00,1002.25,42,67
02/22/2002,12:58,1002.25,1002.50,1001.25,1001.25,121,222
02/22/2002,12:59,1001.00,1001.25,1000.50,1001.00,228,289
02/22/2002,13:00,1001.00,1001.00,1000.50,1000.75,160,165
02/22/2002,13:01,1001.00,1001.75,1000.75,1001.75,290,69
02/22/2002,13:02,1001.75,1002.50,1001.50,1002.50,386,230
02/22/2002,13:03,1002.50,1002.75,1002.00,1002.25,105,177
02/22/2002,13:04,1002.25,1003.00,1002.25,1003.00,344,85
02/22/2002,13:05,1003.00,1004.00,1002.75,1003.75,504,155
02/22/2002,13:06,1004.00,1005.25,1004.00,1004.50,1130,486
02/22/2002,13:07,1004.25,1005.25,1004.00,1004.75,582,459
02/22/2002,13:08,1004.75,1005.00,1003.75,1004.00,248,366
02/22/2002,13:09,1003.75,1004.75,1003.75,1004.25,340,298
02/22/2002,13:10,1004.00,1004.00,1003.50,1003.50,92,320
02/22/2002,13:11,1003.50,1003.50,1002.50,1002.75,181,412
02/22/2002,13:12,1002.75,1003.75,1002.75,1003.50,187,168
02/22/2002,13:13,1003.25,1003.50,1003.00,1003.25,104,137
02/22/2002,13:14,1003.25,1003.25,1002.75,1003.00,66,153
02/22/2002,13:15,1003.00,1003.75,1003.00,1003.50,208,130
02/22/2002,13:16,1003.50,1003.50,1002.25,1002.75,183,402
02/22/2002,13:17,1002.75,1003.00,1002.50,1002.50,157,181
02/22/2002,13:18,1002.25,1003.50,1002.25,1003.25,342,62
02/22/2002,13:19,1003.25,1003.75,1003.25,1003.50,105,148
02/22/2002,13:20,1003.50,1004.00,1003.25,1003.75,315,255
02/22/2002,13:21,1003.75,1004.25,1003.50,1003.75,181,161
02/22/2002,13:22,1003.75,1004.50,1003.75,1004.00,148,115
02/22/2002,13:23,1004.00,1004.25,1003.00,1003.50,170,498
02/22/2002,13:24,1003.50,1003.75,1003.25,1003.75,106,55
02/22/2002,13:25,1003.75,1004.00,1003.50,1004.00,335,132
02/22/2002,13:26,1004.00,1004.50,1004.00,1004.00,133,217
02/22/2002,13:27,1004.00,1004.00,1003.25,1003.25,22,336
02/22/2002,13:28,1003.00,1003.50,1002.75,1002.75,106,248
02/22/2002,13:29,1002.75,1003.25,1002.75,1003.00,112,137
02/22/2002,13:30,1003.00,1003.50,1003.00,1003.00,128,61
02/22/2002,13:31,1003.25,1004.25,1003.00,1004.25,552,129
02/22/2002,13:32,1004.00,1005.25,1004.00,1005.00,869,258
02/22/2002,13:33,1005.25,1006.25,1004.75,1006.00,871,601
02/22/2002,13:34,1006.00,1006.50,1005.50,1006.25,685,670
02/22/2002,13:35,1006.50,1007.00,1006.00,1006.50,658,319
02/22/2002,13:36,1006.25,1006.50,1005.75,1006.00,168,707
02/22/2002,13:37,1005.75,1006.00,1005.50,1006.00,345,140
02/22/2002,13:38,1006.00,1007.00,1006.00,1007.00,594,427
02/22/2002,13:39,1007.00,1008.50,1006.75,1008.50,1434,495
02/22/2002,13:40,1008.25,1010.00,1008.25,1009.50,1455,425
02/22/2002,13:41,1009.75,1010.25,1009.25,1010.25,916,584
02/22/2002,13:42,1010.25,1010.75,1009.75,1009.75,752,1069
02/22/2002,13:43,1009.75,1010.50,1009.25,1009.50,611,698
02/22/2002,13:44,1009.25,1009.50,1008.75,1009.00,355,338
02/22/2002,13:45,1009.00,1009.25,1008.75,1009.00,142,427
02/22/2002,13:46,1009.25,1009.75,1009.00,1009.25,429,516
02/22/2002,13:47,1009.00,1009.75,1009.00,1009.00,318,339
02/22/2002,13:48,1009.00,1009.25,1008.50,1008.75,200,212
02/22/2002,13:49,1008.75,1009.00,1008.75,1008.75,166,317
02/22/2002,13:50,1009.00,1009.75,1008.75,1009.25,610,389
02/22/2002,13:51,1009.50,1009.75,1009.00,1009.25,296,262
02/22/2002,13:52,1009.25,1009.50,1009.25,1009.25,74,205
02/22/2002,13:53,1009.50,1009.50,1009.00,1009.25,80,91
02/22/2002,13:54,1009.25,1010.50,1009.00,1010.50,472,183
02/22/2002,13:55,1010.50,1011.75,1010.25,1011.50,883,657
02/22/2002,13:56,1011.50,1012.25,1011.00,1011.50,1325,1197
02/22/2002,13:57,1011.50,1012.00,1011.25,1012.00,600,312
02/22/2002,13:58,1011.75,1011.75,1010.75,1011.00,181,657
02/22/2002,13:59,1011.25,1013.25,1011.00,1013.00,1126,641
02/22/2002,14:00,1013.00,1014.50,1012.75,1014.50,1304,935
02/22/2002,14:01,1014.50,1014.50,1013.50,1013.75,541,819
02/22/2002,14:02,1013.75,1014.25,1013.50,1014.00,1123,908
02/22/2002,14:03,1014.25,1015.25,1014.00,1015.25,1252,709
02/22/2002,14:04,1015.25,1017.00,1015.00,1016.25,1422,796
02/22/2002,14:05,1016.00,1017.25,1015.75,1017.00,1019,394
02/22/2002,14:06,1016.75,1017.00,1016.00,1016.25,789,818
02/22/2002,14:07,1016.25,1016.50,1014.75,1015.00,771,1147
02/22/2002,14:08,1014.75,1015.25,1014.00,1014.50,352,915
02/22/2002,14:09,1014.25,1014.50,1013.50,1013.75,480,891
02/22/2002,14:10,1013.75,1014.00,1013.50,1014.00,754,186
02/22/2002,14:11,1014.00,1014.75,1013.75,1014.75,549,330
02/22/2002,14:12,1014.50,1015.25,1014.25,1014.75,714,477
02/22/2002,14:13,1015.00,1015.25,1014.00,1014.00,174,279
02/22/2002,14:14,1014.00,1014.50,1013.25,1013.25,478,468
02/22/2002,14:15,1013.25,1014.00,1013.25,1013.75,414,575
02/22/2002,14:16,1013.50,1013.50,1012.00,1012.25,812,1077
02/22/2002,14:17,1012.00,1012.50,1011.00,1011.25,443,724
02/22/2002,14:18,1011.25,1011.75,1010.75,1010.75,533,513
02/22/2002,14:19,1010.75,1011.75,1010.75,1011.50,385,443
02/22/2002,14:20,1011.25,1012.00,1011.25,1011.75,516,364
02/22/2002,14:21,1011.50,1011.50,1009.75,1010.00,350,921
02/22/2002,14:22,1009.75,1009.75,1009.00,1009.75,733,751
02/22/2002,14:23,1009.75,1012.00,1009.50,1011.25,1213,539
02/22/2002,14:24,1011.50,1012.00,1011.25,1011.50,501,329
02/22/2002,14:25,1011.75,1012.00,1011.50,1011.75,385,275
02/22/2002,14:26,1012.00,1012.00,1011.25,1011.50,527,400
02/22/2002,14:27,1011.50,1012.00,1011.50,1011.75,469,196
02/22/2002,14:28,1011.75,1012.00,1011.00,1011.25,195,396
02/22/2002,14:29,1011.00,1011.50,1010.50,1011.50,565,417
02/22/2002,14:30,1011.50,1011.75,1010.75,1010.75,344,481
02/22/2002,14:31,1011.00,1012.00,1010.25,1012.00,555,365
02/22/2002,14:32,1012.00,1012.75,1012.00,1012.00,870,919
02/22/2002,14:33,1012.25,1013.00,1012.00,1013.00,638,449
02/22/2002,14:34,1013.00,1014.25,1012.75,1014.25,1186,506
02/22/2002,14:35,1014.25,1014.25,1012.25,1012.75,457,1145
02/22/2002,14:36,1012.75,1012.75,1011.50,1011.75,242,751
02/22/2002,14:37,1011.50,1012.50,1011.50,1012.25,481,88
02/22/2002,14:38,1012.50,1012.50,1011.25,1011.50,278,419
02/22/2002,14:39,1011.50,1012.50,1011.50,1012.25,512,364
02/22/2002,14:40,1012.25,1012.75,1012.25,1012.50,530,334
02/22/2002,14:41,1012.50,1013.50,1012.25,1013.50,944,353
02/22/2002,14:42,1013.50,1013.75,1011.75,1011.75,333,1002
02/22/2002,14:43,1011.75,1012.00,1011.25,1011.50,500,618
02/22/2002,14:44,1011.50,1011.50,1010.00,1010.50,308,897
02/22/2002,14:45,1010.50,1011.00,1010.25,1010.50,491,217
02/22/2002,14:46,1010.50,1011.00,1010.25,1010.75,404,220
02/22/2002,14:47,1010.75,1011.25,1010.00,1010.25,169,372
02/22/2002,14:48,1010.00,1010.75,1009.75,1010.25,406,346
02/22/2002,14:49,1010.25,1010.25,1009.50,1010.00,334,428
02/22/2002,14:50,1010.00,1010.50,1009.75,1010.50,404,245
02/22/2002,14:51,1010.75,1010.75,1009.00,1009.25,291,756
02/22/2002,14:52,1009.50,1009.75,1009.00,1009.00,179,537
02/22/2002,14:53,1009.00,1009.25,1008.25,1008.50,407,651
02/22/2002,14:54,1008.50,1008.50,1007.75,1008.00,519,757
02/22/2002,14:55,1008.00,1009.00,1008.00,1009.00,425,325
02/22/2002,14:56,1008.75,1009.25,1008.75,1009.25,365,462
02/22/2002,14:57,1009.25,1010.25,1009.00,1010.00,876,333
02/22/2002,14:58,1010.25,1011.00,1010.00,1010.50,608,355
02/22/2002,14:59,1010.50,1011.50,1010.50,1011.00,660,359
02/22/2002,15:00,1011.00,1011.75,1010.75,1011.50,950,527
02/22/2002,15:01,1011.50,1012.75,1011.50,1012.50,1027,663
02/22/2002,15:02,1012.50,1012.50,1010.50,1010.75,366,833
02/22/2002,15:03,1011.00,1011.75,1011.00,1011.75,604,508
02/22/2002,15:04,1011.75,1012.25,1011.75,1012.00,389,187
02/22/2002,15:05,1012.00,1012.25,1011.75,1012.00,102,158
02/22/2002,15:06,1012.00,1013.50,1012.00,1013.50,941,376
02/22/2002,15:07,1013.25,1013.75,1013.00,1013.25,253,181
02/22/2002,15:08,1013.50,1013.50,1012.75,1012.75,145,241
02/22/2002,15:09,1012.75,1013.25,1012.25,1013.00,405,343
02/22/2002,15:10,1013.00,1013.50,1012.50,1012.50,449,485
02/22/2002,15:11,1012.50,1012.75,1012.00,1012.25,368,378
02/22/2002,15:12,1012.25,1013.25,1012.25,1013.00,351,105
02/22/2002,15:13,1013.00,1013.50,1013.00,1013.25,328,167
02/22/2002,15:14,1013.25,1015.75,1013.25,1014.00,1125,488
02/22/2002,15:15,1014.00,1015.50,1013.25,1014.00,1104,493
02/24/2002,17:31,1014.25,1015.00,1014.25,1014.50,13,10
02/24/2002,17:32,1014.75,1014.75,1014.25,1014.25,2,2
02/24/2002,17:33,1014.25,1014.25,1013.75,1014.00,2,8
02/24/2002,17:34,1013.75,1013.75,1013.75,1013.75,0,24
02/24/2002,17:36,1014.00,1014.00,1014.00,1014.00,6,0
02/24/2002,17:37,1014.00,1014.00,1014.00,1014.00,4,0
02/24/2002,17:38,1014.25,1014.25,1014.00,1014.00,12,1
02/24/2002,17:40,1014.25,1014.50,1014.25,1014.50,7,0
02/24/2002,17:41,1014.75,1014.75,1014.50,1014.50,1,2
02/24/2002,17:42,1014.25,1014.75,1014.25,1014.75,4,1
02/24/2002,17:43,1014.50,1014.50,1014.25,1014.25,0,2
02/24/2002,17:46,1014.25,1014.25,1014.25,1014.25,0,11
02/24/2002,17:49,1014.25,1014.25,1014.25,1014.25,0,3
02/24/2002,17:50,1014.25,1014.25,1014.25,1014.25,0,1
02/24/2002,17:51,1014.00,1014.00,1014.00,1014.00,0,2
02/24/2002,17:52,1014.25,1014.25,1014.25,1014.25,2,0
02/24/2002,17:55,1014.25,1014.25,1014.25,1014.25,1,0
02/24/2002,17:56,1014.00,1014.00,1013.75,1013.75,0,26
02/24/2002,17:57,1013.75,1013.75,1013.75,1013.75,0,21
02/24/2002,18:01,1013.75,1013.75,1013.75,1013.75,0,1
02/24/2002,18:02,1013.50,1013.50,1013.50,1013.50,0,6
02/24/2002,18:04,1013.75,1013.75,1013.75,1013.75,17,0
02/24/2002,18:05,1013.50,1013.50,1013.50,1013.50,0,10
02/24/2002,18:06,1013.50,1013.50,1013.50,1013.50,0,8
02/24/2002,18:07,1013.25,1013.25,1013.25,1013.25,0,5
02/24/2002,18:08,1013.25,1013.50,1013.25,1013.50,9,1
02/24/2002,18:10,1013.50,1013.50,1013.50,1013.50,1,0
02/24/2002,18:11,1013.75,1013.75,1013.75,1013.75,2,0
02/24/2002,18:12,1013.50,1013.50,1013.50,1013.50,0,1
02/24/2002,18:15,1013.50,1013.50,1013.25,1013.25,0,9
02/24/2002,18:16,1013.50,1013.50,1013.25,1013.25,2,3
02/24/2002,18:21,1013.50,1013.50,1013.50,1013.50,1,0
02/24/2002,18:22,1013.25,1013.25,1013.25,1013.25,0,5
02/24/2002,18:23,1013.00,1013.00,1013.00,1013.00,0,11
02/24/2002,18:24,1013.25,1013.25,1013.25,1013.25,5,0
02/24/2002,18:25,1013.25,1013.25,1013.25,1013.25,2,0
02/24/2002,18:29,1013.25,1013.50,1013.25,1013.25,3,4
02/24/2002,18:30,1013.00,1013.00,1013.00,1013.00,0,5
02/24/2002,18:31,1013.00,1013.00,1013.00,1013.00,0,6
02/24/2002,18:32,1013.00,1013.00,1013.00,1013.00,0,1
02/24/2002,18:33,1013.00,1013.25,1013.00,1013.25,10,5
02/24/2002,18:34,1013.00,1013.25,1013.00,1013.25,5,2
02/24/2002,18:35,1013.00,1013.25,1013.00,1013.25,1,1
02/24/2002,18:36,1013.00,1013.00,1013.00,1013.00,0,11
02/24/2002,18:40,1012.75,1012.75,1012.75,1012.75,0,2
02/24/2002,18:41,1013.00,1013.00,1013.00,1013.00,4,0
02/24/2002,18:42,1012.75,1012.75,1012.75,1012.75,0,1
02/24/2002,18:48,1013.00,1013.00,1013.00,1013.00,5,0
02/24/2002,18:49,1012.75,1012.75,1012.75,1012.75,0,1
02/24/2002,18:50,1013.00,1013.00,1013.00,1013.00,2,0
02/24/2002,18:51,1012.75,1012.75,1012.75,1012.75,0,1
02/24/2002,18:52,1012.75,1012.75,1012.75,1012.75,0,2
02/24/2002,18:53,1012.75,1012.75,1012.75,1012.75,0,8
02/24/2002,18:55,1012.50,1012.50,1012.50,1012.50,0,1
02/24/2002,18:56,1012.75,1012.75,1012.75,1012.75,8,0
02/24/2002,18:57,1012.75,1012.75,1012.50,1012.50,1,1
02/24/2002,18:58,1012.50,1012.50,1012.50,1012.50,0,4
02/24/2002,19:01,1012.75,1012.75,1012.75,1012.75,1,0
02/24/2002,19:03,1013.00,1013.00,1013.00,1013.00,1,0
02/24/2002,19:06,1012.75,1012.75,1012.75,1012.75,0,3
02/24/2002,19:07,1012.75,1012.75,1012.75,1012.75,0,2
02/24/2002,19:08,1012.75,1012.75,1012.75,1012.75,0,8
02/24/2002,19:09,1013.00,1013.25,1013.00,1013.25,15,0
02/24/2002,19:10,1013.50,1013.50,1013.50,1013.50,5,0
02/24/2002,19:11,1013.25,1013.75,1013.00,1013.75,10,5
02/24/2002,19:13,1013.75,1013.75,1013.75,1013.75,1,0
02/24/2002,19:14,1014.00,1014.00,1014.00,1014.00,1,0
02/24/2002,19:15,1013.75,1013.75,1013.75,1013.75,0,2
02/24/2002,19:16,1013.75,1013.75,1013.75,1013.75,0,1
02/24/2002,19:18,1013.75,1013.75,1013.75,1013.75,0,1
02/24/2002,19:19,1013.75,1013.75,1013.75,1013.75,0,2
02/24/2002,19:20,1013.75,1013.75,1013.75,1013.75,0,2
02/24/2002,19:21,1013.75,1013.75,1013.75,1013.75,0,1
02/24/2002,19:25,1014.00,1014.00,1014.00,1014.00,10,0
02/24/2002,19:32,1013.75,1013.75,1013.75,1013.75,0,2
02/24/2002,19:33,1014.00,1014.25,1014.00,1014.25,5,0
02/24/2002,19:36,1014.25,1014.25,1014.25,1014.25,1,0
02/24/2002,19:48,1014.25,1014.25,1014.25,1014.25,1,0
02/24/2002,19:52,1014.00,1014.50,1014.00,1014.50,16,3
02/24/2002,19:53,1014.25,1014.25,1014.25,1014.25,0,1
02/24/2002,19:54,1014.25,1014.25,1014.25,1014.25,0,2
02/24/2002,19:55,1014.25,1014.50,1014.25,1014.25,1,2
02/24/2002,19:58,1014.25,1014.25,1014.00,1014.00,0,4
02/24/2002,20:00,1014.25,1014.50,1014.25,1014.50,2,0
02/24/2002,20:01,1014.25,1014.25,1014.25,1014.25,0,3
02/24/2002,20:03,1014.50,1014.50,1014.50,1014.50,1,0
02/24/2002,20:08,1014.50,1014.50,1014.50,1014.50,1,0
02/24/2002,20:11,1014.25,1014.25,1014.25,1014.25,0,2
02/24/2002,20:12,1014.25,1014.25,1014.25,1014.25,0,2
02/24/2002,20:15,1014.00,1014.00,1014.00,1014.00,0,3
02/24/2002,20:16,1014.00,1014.00,1014.00,1014.00,0,2
02/24/2002,20:17,1013.75,1013.75,1013.75,1013.75,0,11
02/24/2002,20:22,1013.75,1013.75,1013.75,1013.75,0,3
02/24/2002,20:24,1014.00,1014.00,1014.00,1014.00,1,0
02/24/2002,20:26,1014.00,1014.00,1014.00,1014.00,2,0
02/24/2002,20:28,1013.75,1013.75,1013.75,1013.75,0,4
02/24/2002,20:32,1013.75,1013.75,1013.50,1013.50,0,10
02/24/2002,20:37,1013.50,1013.50,1013.50,1013.50,0,3
02/24/2002,20:40,1013.50,1013.50,1013.50,1013.50,0,2
02/24/2002,20:48,1013.50,1013.50,1013.50,1013.50,0,6
02/24/2002,20:49,1013.25,1013.25,1013.25,1013.25,0,2
02/24/2002,20:50,1013.25,1013.25,1013.25,1013.25,0,1
02/24/2002,20:51,1013.50,1013.50,1013.50,1013.50,1,0
02/24/2002,21:03,1013.50,1013.50,1013.50,1013.50,1,0
02/24/2002,21:11,1013.50,1013.50,1013.50,1013.50,2,0
02/24/2002,21:16,1013.25,1013.25,1013.25,1013.25,0,1
02/24/2002,21:18,1013.25,1013.25,1013.25,1013.25,0,2
02/24/2002,21:22,1013.25,1013.25,1013.00,1013.00,0,7
02/24/2002,21:26,1013.25,1013.25,1013.25,1013.25,2,0
02/24/2002,21:28,1013.25,1013.25,1013.25,1013.25,5,0
02/24/2002,21:29,1013.00,1013.00,1013.00,1013.00,0,2
02/24/2002,21:33,1013.00,1013.00,1013.00,1013.00,0,2
02/24/2002,21:36,1013.25,1013.25,1013.25,1013.25,1,0
02/24/2002,21:37,1013.25,1013.25,1013.25,1013.25,1,0
02/24/2002,21:40,1013.00,1013.00,1013.00,1013.00,0,11
02/24/2002,21:42,1013.00,1013.00,1013.00,1013.00,0,2
02/24/2002,21:47,1013.00,1013.00,1013.00,1013.00,0,1
02/24/2002,21:50,1013.00,1013.00,1012.75,1012.75,0,10
02/24/2002,21:51,1013.00,1013.00,1013.00,1013.00,9,0
02/24/2002,21:54,1013.25,1013.25,1013.25,1013.25,1,0
02/24/2002,21:57,1013.25,1013.25,1013.00,1013.00,1,1
02/24/2002,21:59,1013.00,1013.00,1013.00,1013.00,0,7
02/24/2002,22:00,1013.00,1013.00,1013.00,1013.00,0,8
02/24/2002,22:13,1013.00,1013.00,1013.00,1013.00,0,2
02/24/2002,22:15,1012.75,1012.75,1012.75,1012.75,0,1
02/24/2002,22:18,1012.75,1012.75,1012.75,1012.75,0,1
02/24/2002,22:20,1012.75,1012.75,1012.75,1012.75,0,2
02/24/2002,22:39,1012.75,1012.75,1012.75,1012.75,0,1
02/24/2002,22:48,1012.75,1012.75,1012.75,1012.75,0,5
02/24/2002,23:00,1013.00,1013.00,1013.00,1013.00,1,0
02/24/2002,23:01,1013.00,1013.00,1013.00,1013.00,1,0
02/24/2002,23:10,1013.00,1013.00,1013.00,1013.00,4,0
02/24/2002,23:13,1012.75,1012.75,1012.75,1012.75,0,2
02/24/2002,23:18,1013.25,1013.25,1013.25,1013.25,5,0
02/24/2002,23:20,1013.00,1013.00,1013.00,1013.00,0,1
02/24/2002,23:21,1013.00,1013.00,1013.00,1013.00,0,2
02/24/2002,23:29,1012.75,1012.75,1012.75,1012.75,0,2
02/24/2002,23:35,1012.75,1012.75,1012.75,1012.75,0,2
02/24/2002,23:38,1013.00,1013.00,1012.75,1012.75,1,6
02/24/2002,23:51,1013.00,1013.00,1013.00,1013.00,1,0
02/24/2002,23:53,1013.25,1013.25,1013.25,1013.25,2,0
02/24/2002,23:54,1013.00,1013.00,1013.00,1013.00,0,4
02/24/2002,23:57,1013.25,1013.25,1013.25,1013.25,1,0
02/25/2002,00:06,1013.25,1013.25,1013.25,1013.25,1,0
02/25/2002,00:07,1013.25,1013.25,1013.25,1013.25,1,0
02/25/2002,00:11,1013.00,1013.00,1013.00,1013.00,0,1
02/25/2002,00:19,1013.25,1013.25,1013.25,1013.25,1,0
02/25/2002,00:20,1013.25,1013.25,1013.25,1013.25,1,0
02/25/2002,00:21,1013.00,1013.00,1013.00,1013.00,0,1
02/25/2002,00:27,1013.00,1013.00,1013.00,1013.00,0,2
02/25/2002,00:30,1013.25,1013.25,1013.25,1013.25,4,0
02/25/2002,00:31,1013.50,1013.50,1013.50,1013.50,1,0
02/25/2002,00:36,1013.25,1013.25,1013.25,1013.25,0,1
02/25/2002,00:46,1013.25,1013.25,1013.25,1013.25,0,1
02/25/2002,00:57,1013.00,1013.00,1013.00,1013.00,0,1
02/25/2002,01:08,1012.75,1012.75,1012.75,1012.75,0,2
02/25/2002,01:09,1013.00,1013.25,1013.00,1013.25,3,0
02/25/2002,01:12,1013.50,1013.50,1013.50,1013.50,2,0
02/25/2002,01:14,1013.50,1013.50,1013.50,1013.50,1,0
02/25/2002,01:15,1013.25,1013.25,1013.25,1013.25,0,10
02/25/2002,01:19,1013.00,1013.00,1013.00,1013.00,0,2
02/25/2002,01:21,1013.00,1013.00,1013.00,1013.00,0,3
02/25/2002,01:24,1013.00,1013.00,1013.00,1013.00,0,5
02/25/2002,01:29,1013.00,1013.00,1013.00,1013.00,0,1
02/25/2002,01:39,1013.25,1013.25,1012.75,1012.75,5,1
02/25/2002,01:40,1012.75,1012.75,1012.75,1012.75,0,2
02/25/2002,01:42,1013.25,1013.25,1013.25,1013.25,1,0
02/25/2002,01:43,1013.25,1013.25,1013.25,1013.25,2,0
02/25/2002,01:46,1013.00,1013.00,1013.00,1013.00,0,2
02/25/2002,01:50,1013.00,1013.00,1013.00,1013.00,0,2
02/25/2002,01:57,1013.25,1013.25,1013.25,1013.25,2,0
02/25/2002,01:58,1013.25,1013.25,1013.25,1013.25,2,0
02/25/2002,02:02,1013.50,1013.50,1013.50,1013.50,3,0
02/25/2002,02:03,1013.75,1014.00,1013.75,1014.00,24,0
02/25/2002,02:04,1014.00,1014.00,1013.75,1013.75,2,3
02/25/2002,02:08,1013.00,1013.00,1013.00,1013.00,0,3
02/25/2002,02:12,1013.25,1013.25,1013.25,1013.25,3,0
02/25/2002,02:13,1013.25,1013.25,1013.25,1013.25,1,0
02/25/2002,02:15,1013.00,1013.00,1013.00,1013.00,0,5
02/25/2002,02:16,1013.25,1013.25,1013.25,1013.25,2,0
02/25/2002,02:17,1013.00,1013.00,1012.75,1012.75,0,11
02/25/2002,02:18,1012.50,1012.75,1012.50,1012.75,1,5
02/25/2002,02:19,1012.50,1012.50,1012.50,1012.50,0,2
02/25/2002,02:20,1012.50,1012.50,1012.00,1012.25,80,13
02/25/2002,02:21,1012.25,1012.25,1012.25,1012.25,4,0
02/25/2002,02:22,1012.25,1012.25,1012.25,1012.25,1,0
02/25/2002,02:23,1012.50,1012.50,1012.50,1012.50,3,0
02/25/2002,02:24,1012.75,1012.75,1012.75,1012.75,1,0
02/25/2002,02:25,1012.25,1012.25,1012.25,1012.25,0,1
02/25/2002,02:28,1012.25,1012.25,1012.00,1012.00,0,15
02/25/2002,02:30,1012.00,1012.00,1011.75,1011.75,0,4
02/25/2002,02:31,1011.75,1011.75,1011.50,1011.50,0,44
02/25/2002,02:34,1011.75,1011.75,1011.50,1011.50,1,1
02/25/2002,02:35,1012.00,1012.00,1012.00,1012.00,11,0
02/25/2002,02:37,1012.00,1012.00,1012.00,1012.00,1,0
02/25/2002,02:42,1012.00,1012.00,1012.00,1012.00,1,0
02/25/2002,02:44,1011.75,1011.75,1011.50,1011.50,1,7
02/25/2002,02:45,1011.50,1011.75,1011.50,1011.75,5,3
02/25/2002,02:47,1012.00,1012.00,1012.00,1012.00,2,0
02/25/2002,02:48,1011.50,1011.50,1011.50,1011.50,0,6
02/25/2002,02:51,1011.75,1011.75,1011.75,1011.75,4,0
02/25/2002,02:53,1012.00,1012.00,1012.00,1012.00,5,0
02/25/2002,02:54,1012.00,1012.00,1012.00,1012.00,1,0
02/25/2002,02:56,1012.25,1012.25,1012.25,1012.25,21,0
02/25/2002,02:58,1012.25,1012.25,1012.25,1012.25,3,0
02/25/2002,03:01,1012.00,1012.00,1012.00,1012.00,0,24
02/25/2002,03:02,1011.75,1011.75,1011.75,1011.75,0,1
02/25/2002,03:03,1011.75,1011.75,1011.75,1011.75,0,3
02/25/2002,03:04,1011.75,1012.00,1011.75,1012.00,5,2
02/25/2002,03:08,1012.25,1012.25,1012.25,1012.25,3,0
02/25/2002,03:11,1012.25,1012.50,1012.25,1012.50,9,0
02/25/2002,03:14,1012.25,1012.25,1012.25,1012.25,0,6
02/25/2002,03:16,1012.25,1012.25,1012.25,1012.25,0,1
02/25/2002,03:20,1012.50,1012.50,1012.50,1012.50,2,0
02/25/2002,03:21,1012.25,1012.25,1012.25,1012.25,0,8
02/25/2002,03:24,1011.75,1011.75,1011.75,1011.75,0,1
02/25/2002,03:25,1012.00,1012.00,1012.00,1012.00,2,0
02/25/2002,03:26,1012.25,1012.25,1012.25,1012.25,3,0
02/25/2002,03:27,1012.50,1012.50,1012.50,1012.50,4,0
02/25/2002,03:28,1012.25,1012.25,1012.25,1012.25,0,1
02/25/2002,03:34,1012.25,1012.25,1012.25,1012.25,0,1
02/25/2002,03:38,1012.00,1012.00,1012.00,1012.00,0,2
02/25/2002,03:42,1012.00,1012.00,1011.75,1011.75,0,6
02/25/2002,03:43,1011.75,1011.75,1011.75,1011.75,0,1
02/25/2002,03:46,1011.50,1011.50,1011.50,1011.50,0,2
02/25/2002,03:47,1011.25,1011.25,1011.00,1011.00,0,29
02/25/2002,03:48,1011.25,1011.25,1011.25,1011.25,10,0
02/25/2002,03:49,1011.25,1011.25,1011.25,1011.25,18,0
02/25/2002,03:50,1011.25,1011.25,1011.25,1011.25,1,0
02/25/2002,03:51,1011.00,1011.00,1010.75,1010.75,0,36
02/25/2002,03:53,1010.75,1010.75,1010.75,1010.75,0,2
02/25/2002,03:54,1010.75,1010.75,1010.50,1010.50,0,2
02/25/2002,03:55,1010.50,1010.50,1010.50,1010.50,0,3
02/25/2002,03:56,1010.50,1010.50,1010.50,1010.50,0,3
02/25/2002,03:57,1010.50,1010.75,1010.50,1010.75,1,1
02/25/2002,04:00,1010.25,1010.25,1010.25,1010.25,0,38
02/25/2002,04:01,1010.00,1010.00,1010.00,1010.00,0,1
02/25/2002,04:02,1010.00,1010.00,1010.00,1010.00,0,13
02/25/2002,04:03,1010.00,1010.25,1010.00,1010.25,5,1
02/25/2002,04:04,1010.25,1010.25,1010.25,1010.25,6,0
02/25/2002,04:06,1010.00,1010.00,1009.75,1009.75,0,2
02/25/2002,04:07,1010.25,1010.25,1009.75,1010.00,3,16
02/25/2002,04:09,1010.00,1010.00,1009.50,1009.75,2,27
02/25/2002,04:10,1009.50,1009.50,1009.50,1009.50,0,2
02/25/2002,04:11,1009.50,1009.75,1009.50,1009.50,4,29
02/25/2002,04:12,1009.50,1009.50,1009.25,1009.50,10,30
02/25/2002,04:13,1009.50,1010.00,1009.50,1009.75,3,4
02/25/2002,04:14,1010.00,1010.00,1010.00,1010.00,1,0
02/25/2002,04:15,1010.00,1010.00,1010.00,1010.00,6,0
02/25/2002,04:17,1010.00,1010.00,1010.00,1010.00,1,0
02/25/2002,04:22,1010.25,1010.25,1010.25,1010.25,3,0
02/25/2002,04:23,1010.25,1010.25,1010.25,1010.25,6,0
02/25/2002,04:24,1010.25,1010.25,1010.00,1010.00,1,1
02/25/2002,04:25,1010.00,1010.00,1010.00,1010.00,0,1
02/25/2002,04:27,1010.25,1010.25,1010.25,1010.25,12,0
02/25/2002,04:28,1010.25,1010.25,1010.25,1010.25,2,0
02/25/2002,04:30,1010.25,1010.25,1010.00,1010.00,1,5
02/25/2002,04:31,1010.25,1010.25,1010.25,1010.25,9,0
02/25/2002,04:32,1010.00,1010.00,1009.75,1009.75,0,4
02/25/2002,04:34,1009.75,1009.75,1009.75,1009.75,0,2
02/25/2002,04:35,1009.75,1009.75,1009.75,1009.75,0,2
02/25/2002,04:36,1010.00,1010.00,1009.75,1010.00,6,5
02/25/2002,04:44,1010.25,1010.25,1010.25,1010.25,7,0
02/25/2002,04:45,1010.25,1010.25,1010.25,1010.25,1,0
02/25/2002,04:46,1010.25,1010.25,1010.25,1010.25,4,0
02/25/2002,04:47,1010.25,1010.25,1010.25,1010.25,1,0
02/25/2002,04:48,1010.25,1010.25,1010.25,1010.25,1,0
02/25/2002,04:49,1010.00,1010.00,1010.00,1010.00,0,1
02/25/2002,04:50,1010.00,1010.00,1009.75,1009.75,0,2
02/25/2002,04:51,1009.75,1009.75,1009.75,1009.75,0,1
02/25/2002,04:52,1009.75,1009.75,1009.75,1009.75,0,1
02/25/2002,04:55,1010.00,1010.25,1010.00,1010.25,7,0
02/25/2002,04:56,1010.25,1010.50,1010.25,1010.50,5,0
02/25/2002,04:58,1010.25,1010.25,1010.25,1010.25,0,9
02/25/2002,05:02,1010.25,1010.25,1010.25,1010.25,0,1
02/25/2002,05:03,1010.25,1010.50,1010.25,1010.50,1,5
02/25/2002,05:04,1010.50,1010.50,1010.50,1010.50,1,0
02/25/2002,05:06,1010.75,1010.75,1010.75,1010.75,9,0
02/25/2002,05:07,1010.75,1010.75,1010.75,1010.75,3,0
02/25/2002,05:08,1010.50,1010.50,1010.50,1010.50,0,1
02/25/2002,05:10,1010.25,1010.25,1010.25,1010.25,0,3
02/25/2002,05:11,1010.00,1010.25,1010.00,1010.25,6,1
02/25/2002,05:12,1010.00,1010.00,1009.75,1009.75,0,12
02/25/2002,05:14,1010.00,1010.00,1010.00,1010.00,2,0
02/25/2002,05:16,1010.00,1010.00,1010.00,1010.00,3,0
02/25/2002,05:18,1010.25,1010.25,1010.25,1010.25,2,0
02/25/2002,05:24,1010.25,1010.50,1010.25,1010.50,10,0
02/25/2002,05:25,1010.75,1010.75,1010.50,1010.75,3,2
02/25/2002,05:26,1010.75,1010.75,1010.75,1010.75,3,0
02/25/2002,05:27,1010.75,1010.75,1010.75,1010.75,5,0
02/25/2002,05:29,1010.50,1010.50,1010.50,1010.50,0,4
02/25/2002,05:30,1010.50,1010.50,1010.25,1010.50,2,5
02/25/2002,05:33,1010.50,1010.50,1010.50,1010.50,1,0
02/25/2002,05:34,1010.75,1010.75,1010.75,1010.75,6,0
02/25/2002,05:35,1011.00,1011.00,1010.75,1010.75,5,1
02/25/2002,05:38,1010.75,1010.75,1010.75,1010.75,0,2
02/25/2002,05:40,1010.50,1010.75,1010.25,1010.25,1,16
02/25/2002,05:42,1010.25,1010.25,1010.25,1010.25,0,10
02/25/2002,05:43,1010.25,1010.25,1010.25,1010.25,0,3
02/25/2002,05:44,1010.25,1010.25,1010.25,1010.25,0,6
02/25/2002,05:45,1010.25,1010.25,1010.25,1010.25,0,2
02/25/2002,05:46,1010.00,1010.25,1010.00,1010.25,1,2
02/25/2002,05:48,1010.25,1010.50,1010.25,1010.25,5,5
02/25/2002,05:49,1010.25,1010.50,1010.25,1010.50,34,1
02/25/2002,05:50,1010.50,1010.50,1010.25,1010.25,5,1
02/25/2002,05:51,1010.00,1010.00,1009.75,1009.75,0,12
02/25/2002,05:52,1009.75,1009.75,1009.75,1009.75,0,9
02/25/2002,05:53,1010.00,1010.00,1009.75,1010.00,29,5
02/25/2002,05:55,1010.00,1010.00,1010.00,1010.00,5,0
02/25/2002,05:56,1010.00,1010.00,1009.75,1009.75,1,5
02/25/2002,05:57,1009.75,1009.75,1009.75,1009.75,0,3
02/25/2002,05:58,1009.75,1009.75,1009.75,1009.75,0,4
02/25/2002,05:59,1009.75,1010.00,1009.75,1010.00,5,2
02/25/2002,06:01,1010.00,1010.00,1010.00,1010.00,1,0
02/25/2002,06:02,1010.25,1010.25,1010.25,1010.25,1,0
02/25/2002,06:03,1010.25,1010.25,1010.25,1010.25,1,0
02/25/2002,06:04,1010.25,1010.25,1010.25,1010.25,3,0
02/25/2002,06:05,1010.50,1010.50,1010.50,1010.50,19,0
02/25/2002,06:06,1010.50,1010.50,1010.50,1010.50,10,0
02/25/2002,06:07,1010.50,1010.50,1010.50,1010.50,15,0
02/25/2002,06:09,1010.50,1010.50,1010.50,1010.50,11,0
02/25/2002,06:10,1010.75,1010.75,1010.75,1010.75,7,0
02/25/2002,06:11,1010.75,1011.00,1010.75,1011.00,16,0
02/25/2002,06:12,1011.00,1011.00,1010.75,1010.75,30,2
02/25/2002,06:13,1010.75,1011.00,1010.75,1010.75,5,50
02/25/2002,06:14,1010.75,1010.75,1010.75,1010.75,0,25
02/25/2002,06:15,1010.75,1010.75,1010.75,1010.75,0,2
02/25/2002,06:16,1010.75,1010.75,1010.75,1010.75,0,8
02/25/2002,06:18,1010.50,1010.50,1010.50,1010.50,0,1
02/25/2002,06:23,1010.75,1010.75,1010.50,1010.50,1,2
02/25/2002,06:24,1010.75,1010.75,1010.75,1010.75,5,0
02/25/2002,06:26,1011.00,1011.00,1011.00,1011.00,12,0
02/25/2002,06:27,1011.00,1011.25,1011.00,1011.25,4,0
02/25/2002,06:30,1011.00,1011.00,1011.00,1011.00,0,7
02/25/2002,06:31,1011.00,1011.00,1011.00,1011.00,0,1
02/25/2002,06:33,1011.25,1011.50,1011.25,1011.50,15,0
02/25/2002,06:34,1011.50,1011.75,1011.50,1011.50,11,6
02/25/2002,06:35,1011.75,1012.00,1011.50,1011.75,22,31
02/25/2002,06:36,1011.75,1012.25,1011.75,1012.25,28,10
02/25/2002,06:37,1012.50,1012.50,1012.25,1012.25,5,19
02/25/2002,06:38,1012.25,1012.50,1012.25,1012.50,7,6
02/25/2002,06:39,1012.25,1012.75,1012.25,1012.25,4,7
02/25/2002,06:40,1012.25,1012.50,1012.25,1012.50,1,4
02/25/2002,06:41,1012.25,1012.75,1012.25,1012.75,40,1
02/25/2002,06:42,1013.00,1013.00,1012.50,1013.00,9,50
02/25/2002,06:43,1013.00,1013.00,1012.75,1013.00,2,2
02/25/2002,06:44,1012.75,1012.75,1012.50,1012.50,2,58
02/25/2002,06:45,1012.50,1012.50,1012.25,1012.50,3,4
02/25/2002,06:46,1012.75,1012.75,1012.75,1012.75,15,0
02/25/2002,06:47,1012.75,1012.75,1012.75,1012.75,2,0
02/25/2002,06:48,1012.75,1012.75,1012.50,1012.50,15,1
02/25/2002,06:49,1013.00,1014.25,1013.00,1014.25,76,1
02/25/2002,06:50,1014.25,1015.00,1014.25,1014.50,25,40
02/25/2002,06:51,1014.25,1014.25,1014.25,1014.25,0,5
02/25/2002,06:52,1014.25,1014.50,1014.00,1014.50,4,14
02/25/2002,06:53,1014.25,1014.25,1014.25,1014.25,0,9
02/25/2002,06:54,1014.25,1014.75,1014.25,1014.75,11,6
02/25/2002,06:55,1014.50,1014.75,1014.50,1014.75,11,3
02/25/2002,06:56,1014.50,1015.00,1014.50,1015.00,27,3
02/25/2002,06:57,1015.25,1015.25,1014.75,1015.25,49,10
02/25/2002,06:58,1015.25,1015.50,1015.00,1015.25,44,13
02/25/2002,06:59,1015.00,1015.50,1015.00,1015.25,26,16
02/25/2002,07:00,1015.00,1015.00,1015.00,1015.00,0,20
02/25/2002,07:01,1015.25,1015.50,1015.25,1015.25,23,5
02/25/2002,07:02,1015.25,1015.25,1014.75,1014.75,0,30
02/25/2002,07:03,1014.75,1015.00,1014.75,1014.75,3,24
02/25/2002,07:04,1014.50,1014.50,1014.50,1014.50,0,14
02/25/2002,07:05,1014.50,1014.50,1014.25,1014.25,0,18
02/25/2002,07:06,1014.25,1014.50,1014.25,1014.50,12,16
02/25/2002,07:07,1014.50,1014.50,1014.25,1014.50,14,2
02/25/2002,07:08,1014.25,1014.25,1014.25,1014.25,0,6
02/25/2002,07:09,1014.00,1014.00,1013.75,1013.75,2,35
02/25/2002,07:10,1013.50,1014.00,1013.50,1014.00,1,2
02/25/2002,07:11,1013.75,1013.75,1013.75,1013.75,0,17
02/25/2002,07:12,1013.75,1014.00,1013.50,1014.00,14,5
02/25/2002,07:13,1014.00,1014.00,1014.00,1014.00,1,0
02/25/2002,07:14,1014.00,1014.00,1014.00,1014.00,6,0
02/25/2002,07:15,1014.00,1014.25,1014.00,1014.00,5,2
02/25/2002,07:16,1014.25,1014.50,1014.25,1014.50,73,1
02/25/2002,07:17,1014.50,1014.50,1014.50,1014.50,14,0
02/25/2002,07:18,1014.50,1014.50,1014.50,1014.50,8,0
02/25/2002,07:19,1014.50,1014.75,1014.50,1014.50,20,1
02/25/2002,07:20,1014.50,1014.75,1014.25,1014.25,2,25
02/25/2002,07:21,1014.00,1014.25,1014.00,1014.00,4,10
02/25/2002,07:22,1014.25,1014.25,1014.00,1014.00,1,2
02/25/2002,07:23,1014.00,1014.00,1013.75,1013.75,1,12
02/25/2002,07:24,1014.00,1014.00,1013.75,1014.00,9,11
02/25/2002,07:25,1013.75,1014.00,1013.75,1014.00,20,1
02/25/2002,07:26,1014.00,1014.25,1014.00,1014.00,4,7
02/25/2002,07:27,1014.00,1014.00,1014.00,1014.00,0,1
02/25/2002,07:28,1014.00,1014.00,1014.00,1014.00,0,5
02/25/2002,07:29,1014.00,1014.25,1014.00,1014.25,2,2
02/25/2002,07:30,1014.00,1014.25,1014.00,1014.25,2,5
02/25/2002,07:31,1014.25,1014.25,1013.75,1014.00,6,6
02/25/2002,07:32,1014.00,1014.25,1014.00,1014.25,5,0
02/25/2002,07:33,1014.25,1014.25,1014.00,1014.00,34,4
02/25/2002,07:34,1014.00,1014.00,1014.00,1014.00,0,6
02/25/2002,07:35,1014.00,1014.00,1013.75,1013.75,0,21
02/25/2002,07:36,1013.75,1014.00,1013.75,1014.00,6,4
02/25/2002,07:37,1013.75,1014.00,1013.75,1014.00,20,2
02/25/2002,07:38,1013.75,1013.75,1013.75,1013.75,0,6
02/25/2002,07:39,1013.50,1013.50,1013.25,1013.50,3,29
02/25/2002,07:40,1013.25,1013.25,1013.25,1013.25,0,7
02/25/2002,07:41,1013.50,1013.75,1013.00,1013.25,28,12
02/25/2002,07:42,1013.50,1013.50,1013.25,1013.50,17,5
02/25/2002,07:43,1013.50,1013.50,1013.25,1013.25,23,21
02/25/2002,07:44,1013.25,1013.25,1013.00,1013.25,17,22
02/25/2002,07:45,1013.25,1013.25,1012.50,1012.50,4,65
02/25/2002,07:46,1012.75,1012.75,1012.75,1012.75,3,0
02/25/2002,07:47,1013.00,1013.00,1012.75,1012.75,1,3
02/25/2002,07:48,1012.75,1012.75,1012.75,1012.75,0,122
02/25/2002,07:49,1012.75,1012.75,1012.75,1012.75,0,4
02/25/2002,07:50,1012.75,1012.75,1012.75,1012.75,0,1
02/25/2002,07:51,1012.50,1012.50,1012.50,1012.50,0,3
02/25/2002,07:52,1012.50,1012.50,1012.50,1012.50,0,1
02/25/2002,07:53,1012.50,1012.50,1012.50,1012.50,0,13
02/25/2002,07:54,1012.50,1013.00,1012.50,1012.75,17,13
02/25/2002,07:55,1013.00,1013.75,1013.00,1013.50,35,6
02/25/2002,07:56,1013.75,1013.75,1013.50,1013.75,35,1
02/25/2002,07:57,1013.50,1013.50,1013.50,1013.50,0,22
02/25/2002,07:58,1013.50,1013.75,1013.50,1013.50,4,7
02/25/2002,07:59,1013.50,1013.50,1013.50,1013.50,0,14
02/25/2002,08:00,1013.75,1013.75,1013.50,1013.50,2,3
02/25/2002,08:01,1013.50,1013.50,1013.50,1013.50,0,3
02/25/2002,08:02,1013.50,1013.50,1013.50,1013.50,0,1
02/25/2002,08:03,1013.50,1013.50,1013.25,1013.25,0,2
02/25/2002,08:04,1013.50,1013.75,1013.25,1013.75,26,3
02/25/2002,08:05,1013.75,1013.75,1013.75,1013.75,1,0
02/25/2002,08:06,1013.75,1013.75,1013.75,1013.75,1,0
02/25/2002,08:07,1013.75,1013.75,1013.50,1013.50,12,2
02/25/2002,08:08,1013.75,1014.25,1013.75,1014.25,58,4
02/25/2002,08:09,1014.25,1014.25,1014.00,1014.25,25,11
02/25/2002,08:10,1014.25,1014.25,1014.25,1014.25,3,0
02/25/2002,08:11,1014.00,1014.00,1013.75,1013.75,0,5
02/25/2002,08:12,1014.00,1014.00,1013.75,1014.00,6,1
02/25/2002,08:13,1014.00,1014.25,1014.00,1014.25,10,0
02/25/2002,08:14,1014.00,1014.25,1014.00,1014.00,1,7
02/25/2002,08:15,1013.75,1014.00,1013.75,1014.00,2,1
02/25/2002,08:16,1014.00,1014.25,1013.75,1013.75,20,4
02/25/2002,08:17,1014.00,1014.00,1014.00,1014.00,2,0
02/25/2002,08:18,1014.00,1014.00,1014.00,1014.00,1,0
02/25/2002,08:19,1014.00,1014.25,1014.00,1014.25,8,1
02/25/2002,08:20,1014.25,1014.25,1014.00,1014.25,5,11
02/25/2002,08:21,1014.00,1014.00,1013.75,1013.75,0,9
02/25/2002,08:22,1014.00,1014.00,1013.75,1014.00,12,1
02/25/2002,08:23,1014.00,1014.25,1014.00,1014.00,7,12
02/25/2002,08:24,1014.00,1014.00,1013.75,1013.75,0,6
02/25/2002,08:25,1014.00,1014.00,1014.00,1014.00,2,0
02/25/2002,08:26,1014.00,1014.25,1013.75,1014.00,17,2
02/25/2002,08:27,1014.00,1014.25,1014.00,1014.25,1,4
02/25/2002,08:28,1014.25,1014.25,1014.00,1014.25,24,1
02/25/2002,08:29,1014.25,1014.50,1014.00,1014.25,109,6
02/25/2002,08:30,1014.25,1015.25,1014.25,1014.75,116,41
02/25/2002,08:31,1015.00,1015.50,1014.25,1015.25,715,508
02/25/2002,08:32,1015.50,1015.50,1014.75,1015.25,350,352
02/25/2002,08:33,1015.25,1016.00,1015.25,1015.75,655,424
02/25/2002,08:34,1015.75,1017.25,1015.75,1017.00,1002,491
02/25/2002,08:35,1017.00,1018.25,1016.75,1017.75,873,616
02/25/2002,08:36,1017.75,1018.75,1017.50,1018.50,1171,775
02/25/2002,08:37,1018.50,1019.00,1018.00,1018.00,781,664
02/25/2002,08:38,1018.25,1019.75,1018.25,1019.25,853,415
02/25/2002,08:39,1019.25,1020.00,1018.75,1019.75,1113,647
02/25/2002,08:40,1019.75,1021.25,1019.75,1020.00,923,816
02/25/2002,08:41,1019.75,1020.25,1018.75,1019.25,463,549
02/25/2002,08:42,1019.25,1019.75,1018.75,1019.25,592,249
02/25/2002,08:43,1019.25,1019.50,1018.50,1018.75,293,521
02/25/2002,08:44,1018.75,1019.00,1018.50,1018.75,277,414
02/25/2002,08:45,1018.75,1019.00,1018.25,1018.50,284,538
02/25/2002,08:46,1018.50,1019.50,1018.50,1019.50,910,285
02/25/2002,08:47,1019.50,1020.25,1019.25,1020.00,577,401
02/25/2002,08:48,1020.25,1020.25,1018.50,1018.50,273,1106
02/25/2002,08:49,1018.50,1019.25,1018.50,1019.00,638,327
02/25/2002,08:50,1019.00,1019.50,1018.50,1018.75,479,610
02/25/2002,08:51,1018.75,1019.00,1018.25,1018.50,553,771
02/25/2002,08:52,1018.75,1019.50,1018.50,1019.50,726,345
02/25/2002,08:53,1019.50,1019.50,1018.50,1018.75,387,545
02/25/2002,08:54,1018.75,1020.00,1018.75,1020.00,1013,308
02/25/2002,08:55,1020.00,1021.25,1019.75,1021.00,1175,582
02/25/2002,08:56,1021.00,1021.50,1020.50,1020.50,481,517
02/25/2002,08:57,1020.50,1020.50,1019.75,1020.25,446,522
02/25/2002,08:58,1020.25,1020.75,1020.00,1020.75,450,284
02/25/2002,08:59,1020.50,1021.75,1020.25,1020.75,915,505
02/25/2002,09:00,1020.75,1021.00,1020.00,1020.50,236,369
02/25/2002,09:01,1020.25,1022.25,1020.25,1021.25,1075,644
02/25/2002,09:02,1020.75,1022.50,1020.75,1021.75,1059,614
02/25/2002,09:03,1021.75,1022.75,1021.50,1022.25,690,418
02/25/2002,09:04,1022.50,1022.50,1020.75,1021.00,459,884
02/25/2002,09:05,1021.00,1021.25,1019.75,1020.00,421,772
02/25/2002,09:06,1020.00,1020.25,1019.25,1019.75,698,719
02/25/2002,09:07,1019.75,1020.25,1019.25,1019.75,576,702
02/25/2002,09:08,1020.00,1020.50,1019.75,1020.00,429,463
02/25/2002,09:09,1020.00,1021.00,1019.50,1020.75,715,279
02/25/2002,09:10,1020.75,1021.25,1020.00,1020.25,421,740
02/25/2002,09:11,1020.25,1021.00,1020.25,1020.50,410,361
02/25/2002,09:12,1020.50,1021.75,1020.25,1021.75,600,309
02/25/2002,09:13,1021.75,1022.75,1021.50,1022.00,740,856
02/25/2002,09:14,1022.00,1022.25,1021.25,1021.75,498,529
02/25/2002,09:15,1021.75,1021.75,1021.00,1021.25,545,399
02/25/2002,09:16,1021.25,1023.75,1021.25,1023.25,1479,714
02/25/2002,09:17,1023.00,1023.75,1022.50,1023.25,991,565
02/25/2002,09:18,1023.25,1023.25,1021.75,1022.00,275,954
02/25/2002,09:19,1022.00,1022.00,1021.25,1021.25,460,354
02/25/2002,09:20,1021.25,1021.75,1020.50,1020.75,442,637
02/25/2002,09:21,1020.75,1021.00,1019.75,1020.00,287,765
02/25/2002,09:22,1020.00,1020.75,1020.00,1020.50,364,310
02/25/2002,09:23,1020.50,1020.75,1020.00,1020.50,399,415
02/25/2002,09:24,1020.50,1021.00,1020.50,1020.75,444,376
02/25/2002,09:25,1020.50,1020.75,1020.00,1020.25,209,274
02/25/2002,09:26,1020.25,1020.50,1019.75,1020.00,285,194
02/25/2002,09:27,1020.25,1020.25,1019.75,1020.00,228,179
02/25/2002,09:28,1020.00,1020.25,1019.50,1020.00,374,612
02/25/2002,09:29,1020.25,1020.50,1020.00,1020.50,391,451
02/25/2002,09:30,1020.50,1021.00,1020.25,1020.75,408,321
02/25/2002,09:31,1021.00,1021.50,1020.75,1021.25,499,342
02/25/2002,09:32,1021.25,1021.50,1020.50,1021.00,304,227
02/25/2002,09:33,1021.00,1021.00,1020.25,1020.25,30,192
02/25/2002,09:34,1020.50,1020.75,1020.00,1020.25,288,321
02/25/2002,09:35,1020.25,1020.50,1020.00,1020.00,247,204
02/25/2002,09:36,1020.25,1020.25,1019.50,1020.00,273,398
02/25/2002,09:37,1019.75,1019.75,1018.75,1019.00,278,693
02/25/2002,09:38,1018.75,1020.00,1018.75,1019.75,386,246
02/25/2002,09:39,1019.75,1020.75,1019.50,1020.75,645,232
02/25/2002,09:40,1020.50,1021.50,1020.50,1021.25,682,288
02/25/2002,09:41,1021.25,1021.25,1020.50,1021.00,238,348
02/25/2002,09:42,1021.00,1021.25,1020.75,1021.00,152,334
02/25/2002,09:43,1021.00,1021.50,1020.25,1021.50,489,249
02/25/2002,09:44,1021.50,1022.75,1021.25,1022.50,1034,672
02/25/2002,09:45,1022.50,1022.50,1021.50,1022.25,324,397
02/25/2002,09:46,1022.25,1022.50,1021.50,1021.75,434,583
02/25/2002,09:47,1021.50,1022.25,1021.50,1022.00,440,189
02/25/2002,09:48,1022.00,1022.25,1021.00,1021.25,148,652
02/25/2002,09:49,1021.25,1022.00,1020.75,1022.00,451,149
02/25/2002,09:50,1021.75,1022.00,1021.25,1021.25,258,327
02/25/2002,09:51,1021.50,1022.00,1021.25,1021.50,313,195
02/25/2002,09:52,1021.75,1021.75,1021.00,1021.25,91,294
02/25/2002,09:53,1021.25,1021.50,1021.00,1021.50,121,118
02/25/2002,09:54,1021.25,1022.50,1021.25,1022.25,843,299
02/25/2002,09:55,1022.25,1022.75,1021.25,1021.50,212,553
02/25/2002,09:56,1021.50,1021.50,1020.00,1020.00,384,1083
02/25/2002,09:57,1020.00,1020.25,1019.50,1019.75,431,482
02/25/2002,09:58,1019.75,1020.50,1019.50,1020.25,607,223
02/25/2002,09:59,1020.25,1020.50,1019.75,1020.25,93,357
02/25/2002,10:00,1020.00,1020.25,1019.50,1019.50,193,106
02/25/2002,10:01,1019.50,1020.50,1019.50,1020.25,273,105
02/25/2002,10:02,1020.50,1020.50,1020.00,1020.00,104,136
02/25/2002,10:03,1020.25,1020.25,1020.00,1020.00,6,282
02/25/2002,10:04,1020.00,1020.50,1020.00,1020.50,264,80
02/25/2002,10:05,1020.50,1021.00,1020.50,1020.75,319,119
02/25/2002,10:06,1020.75,1021.50,1020.75,1021.25,346,168
02/25/2002,10:07,1021.00,1021.00,1020.50,1020.75,112,294
02/25/2002,10:08,1020.50,1020.75,1020.00,1020.00,122,219
02/25/2002,10:09,1020.00,1020.75,1020.00,1020.75,247,147
02/25/2002,10:10,1020.75,1021.25,1020.75,1021.00,297,349
02/25/2002,10:11,1021.00,1021.25,1020.50,1020.50,133,289
02/25/2002,10:12,1020.50,1021.50,1020.25,1021.00,486,324
02/25/2002,10:13,1021.00,1022.00,1020.75,1022.00,465,178
02/25/2002,10:14,1022.00,1022.75,1021.75,1022.25,549,327
02/25/2002,10:15,1022.00,1022.00,1021.00,1021.25,198,416
02/25/2002,10:16,1021.50,1021.50,1020.75,1021.00,127,164
02/25/2002,10:17,1021.00,1021.50,1020.75,1021.25,234,81
02/25/2002,10:18,1021.25,1022.00,1021.25,1021.75,199,235
02/25/2002,10:19,1021.75,1023.00,1021.75,1022.50,462,340
02/25/2002,10:20,1022.50,1023.75,1022.25,1022.75,630,495
02/25/2002,10:21,1022.75,1023.25,1022.00,1022.25,189,528
02/25/2002,10:22,1022.00,1022.25,1021.75,1022.00,224,234
02/25/2002,10:23,1022.00,1022.50,1021.75,1022.25,446,480
02/25/2002,10:24,1022.00,1023.00,1021.75,1022.75,369,175
02/25/2002,10:25,1023.00,1023.00,1022.50,1022.75,231,296
02/25/2002,10:26,1022.75,1023.25,1022.25,1022.25,210,214
02/25/2002,10:27,1022.25,1024.00,1022.25,1024.00,1063,622
02/25/2002,10:28,1024.00,1024.00,1022.25,1022.25,385,526
02/25/2002,10:29,1022.25,1023.00,1022.00,1022.25,232,335
02/25/2002,10:30,1022.25,1022.25,1021.75,1022.25,423,152
02/25/2002,10:31,1022.00,1022.75,1022.00,1022.00,638,526
02/25/2002,10:32,1022.00,1022.75,1021.75,1021.75,300,601
02/25/2002,10:33,1021.50,1021.50,1021.00,1021.25,385,415
02/25/2002,10:34,1021.50,1021.50,1020.25,1020.25,298,794
02/25/2002,10:35,1020.25,1020.75,1020.00,1020.50,366,399
02/25/2002,10:36,1020.25,1020.75,1020.25,1020.75,217,105
02/25/2002,10:37,1020.75,1021.00,1020.25,1020.75,309,215
02/25/2002,10:38,1020.75,1021.00,1020.50,1021.00,53,138
02/25/2002,10:39,1020.75,1021.25,1020.75,1021.25,304,110
02/25/2002,10:40,1021.25,1021.50,1021.00,1021.00,116,94
02/25/2002,10:41,1021.00,1021.25,1020.50,1020.75,116,303
02/25/2002,10:42,1021.00,1021.00,1020.25,1020.50,113,170
02/25/2002,10:43,1020.50,1021.00,1020.25,1020.75,139,373
02/25/2002,10:44,1020.75,1020.75,1020.25,1020.75,97,155
02/25/2002,10:45,1020.75,1021.00,1020.50,1020.75,118,98
02/25/2002,10:46,1021.00,1021.75,1021.00,1021.50,320,45
02/25/2002,10:47,1021.50,1021.75,1021.25,1021.50,89,73
02/25/2002,10:48,1021.50,1021.75,1021.50,1021.75,169,163
02/25/2002,10:49,1021.50,1022.50,1021.50,1021.75,543,480
02/25/2002,10:50,1021.75,1022.00,1021.50,1022.00,160,162
02/25/2002,10:51,1022.00,1022.00,1021.50,1021.50,109,384
02/25/2002,10:52,1021.25,1021.50,1021.00,1021.25,171,216
02/25/2002,10:53,1021.25,1022.25,1021.00,1022.00,338,108
02/25/2002,10:54,1022.00,1022.50,1021.75,1021.75,151,176
02/25/2002,10:55,1021.75,1022.00,1021.25,1021.25,120,173
02/25/2002,10:56,1021.25,1022.50,1021.25,1022.25,300,118
02/25/2002,10:57,1022.00,1022.25,1021.50,1021.75,94,148
02/25/2002,10:58,1022.00,1022.50,1021.75,1022.25,135,55
02/25/2002,10:59,1022.25,1022.25,1021.50,1021.50,113,185
02/25/2002,11:00,1021.50,1022.50,1021.25,1022.50,461,212
02/25/2002,11:01,1022.25,1023.75,1022.25,1023.75,1058,600
02/25/2002,11:02,1023.75,1023.75,1022.75,1022.75,211,424
02/25/2002,11:03,1022.75,1023.00,1022.50,1023.00,163,140
02/25/2002,11:04,1023.00,1024.00,1022.75,1023.25,672,204
02/25/2002,11:05,1023.25,1023.25,1022.75,1023.00,180,278
02/25/2002,11:06,1023.25,1024.00,1023.00,1023.75,737,109
02/25/2002,11:07,1023.75,1025.25,1023.75,1025.25,1283,419
02/25/2002,11:08,1025.25,1025.25,1024.50,1024.50,538,726
02/25/2002,11:09,1024.50,1024.75,1024.25,1024.50,170,385
02/25/2002,11:10,1024.50,1024.75,1024.25,1024.25,284,247
02/25/2002,11:11,1024.25,1024.50,1023.50,1023.75,144,505
02/25/2002,11:12,1023.75,1024.00,1023.50,1023.75,164,211
02/25/2002,11:13,1023.75,1024.25,1023.50,1024.25,130,23
02/25/2002,11:14,1024.25,1024.50,1024.00,1024.00,255,144
02/25/2002,11:15,1024.00,1024.50,1023.75,1024.50,227,87
02/25/2002,11:16,1024.50,1025.00,1024.50,1024.50,366,426
02/25/2002,11:17,1024.50,1024.75,1024.00,1024.00,324,449
02/25/2002,11:18,1024.00,1024.25,1023.75,1023.75,46,47
02/25/2002,11:19,1023.75,1024.25,1023.75,1023.75,183,73
02/25/2002,11:20,1024.00,1024.00,1023.75,1024.00,64,60
02/25/2002,11:21,1024.25,1024.25,1023.75,1024.25,281,115
02/25/2002,11:22,1024.00,1024.00,1023.75,1023.75,6,120
02/25/2002,11:23,1023.75,1024.00,1023.50,1024.00,285,255
02/25/2002,11:24,1024.00,1024.00,1023.25,1023.50,107,193
02/25/2002,11:25,1023.25,1023.50,1023.00,1023.25,73,133
02/25/2002,11:26,1023.25,1023.50,1023.00,1023.25,43,56
02/25/2002,11:27,1023.25,1023.25,1022.75,1023.00,77,141
02/25/2002,11:28,1023.00,1023.00,1022.25,1022.50,128,349
02/25/2002,11:29,1022.50,1022.50,1022.00,1022.00,173,333
02/25/2002,11:30,1022.25,1022.25,1021.50,1021.75,134,359
02/25/2002,11:31,1021.75,1021.75,1020.75,1021.25,119,846
02/25/2002,11:32,1021.25,1021.50,1021.00,1021.25,314,69
02/25/2002,11:33,1021.50,1021.75,1021.25,1021.50,332,88
02/25/2002,11:34,1021.75,1021.75,1021.50,1021.75,141,17
02/25/2002,11:35,1021.75,1022.00,1021.50,1021.50,103,164
02/25/2002,11:36,1021.50,1022.00,1021.25,1021.50,261,386
02/25/2002,11:37,1021.50,1021.75,1020.75,1021.00,143,550
02/25/2002,11:38,1021.25,1021.25,1021.00,1021.00,86,167
02/25/2002,11:39,1021.25,1021.25,1020.75,1021.25,246,237
02/25/2002,11:40,1021.25,1021.50,1021.25,1021.25,144,147
02/25/2002,11:41,1021.50,1021.75,1021.00,1021.75,150,145
02/25/2002,11:42,1021.75,1022.00,1021.50,1021.50,266,180
02/25/2002,11:43,1021.50,1021.50,1021.00,1021.50,112,94
02/25/2002,11:44,1021.50,1021.75,1021.50,1021.50,46,30
02/25/2002,11:45,1021.50,1022.00,1021.50,1022.00,278,74
02/25/2002,11:46,1022.00,1022.50,1022.00,1022.50,203,79
02/25/2002,11:47,1022.50,1022.50,1022.00,1022.25,237,220
02/25/2002,11:48,1022.00,1022.50,1022.00,1022.25,45,120
02/25/2002,11:49,1022.25,1022.50,1022.00,1022.50,166,67
02/25/2002,11:50,1022.50,1022.50,1022.25,1022.25,17,103
02/25/2002,11:51,1022.25,1022.50,1022.00,1022.25,155,96
02/25/2002,11:52,1022.50,1022.50,1021.75,1021.75,82,385
02/25/2002,11:53,1021.75,1022.25,1021.50,1022.00,197,188
02/25/2002,11:54,1022.00,1023.00,1022.00,1023.00,357,172
02/25/2002,11:55,1023.00,1023.00,1022.50,1022.75,8,55
02/25/2002,11:56,1022.50,1022.50,1021.50,1021.50,131,551
02/25/2002,11:57,1021.75,1022.50,1021.25,1022.25,251,143
02/25/2002,11:58,1022.25,1022.50,1022.00,1022.50,35,22
02/25/2002,11:59,1022.25,1022.25,1022.00,1022.25,56,51
02/25/2002,12:00,1022.25,1022.25,1022.00,1022.00,34,55
02/25/2002,12:01,1022.00,1022.25,1021.75,1022.25,75,37
02/25/2002,12:02,1022.25,1022.50,1021.75,1021.75,26,300
02/25/2002,12:03,1021.75,1022.00,1021.75,1021.75,12,93
02/25/2002,12:04,1022.00,1022.50,1021.75,1022.25,356,50
02/25/2002,12:05,1022.25,1023.25,1022.25,1023.00,266,39
02/25/2002,12:06,1023.25,1024.00,1023.00,1023.75,446,162
02/25/2002,12:07,1023.75,1024.00,1023.50,1023.75,203,138
02/25/2002,12:08,1023.75,1024.25,1023.75,1023.75,309,170
02/25/2002,12:09,1023.75,1024.00,1023.25,1023.50,219,91
02/25/2002,12:10,1023.75,1024.25,1023.50,1023.50,192,157
02/25/2002,12:11,1023.75,1024.00,1023.25,1023.25,121,122
02/25/2002,12:12,1023.50,1023.75,1023.25,1023.25,207,203
02/25/2002,12:13,1023.25,1023.25,1022.75,1022.75,0,190
02/25/2002,12:14,1023.00,1023.00,1022.25,1022.75,155,337
02/25/2002,12:15,1022.75,1023.25,1022.50,1022.75,86,47
02/25/2002,12:16,1022.75,1022.75,1022.50,1022.75,74,60
02/25/2002,12:17,1022.50,1022.75,1022.00,1022.00,22,256
02/25/2002,12:18,1022.00,1022.00,1021.50,1021.50,215,386
02/25/2002,12:19,1021.50,1021.75,1021.25,1021.50,119,111
02/25/2002,12:20,1021.50,1022.00,1021.50,1021.75,196,83
02/25/2002,12:21,1021.50,1022.25,1021.50,1022.25,115,121
02/25/2002,12:22,1022.00,1022.25,1022.00,1022.00,83,127
02/25/2002,12:23,1022.00,1022.25,1021.50,1021.75,49,278
02/25/2002,12:24,1021.75,1022.25,1021.50,1022.00,123,50
02/25/2002,12:25,1022.00,1022.75,1022.00,1022.75,267,18
02/25/2002,12:26,1022.75,1023.00,1022.50,1022.75,184,240
02/25/2002,12:27,1023.00,1023.00,1022.25,1022.50,8,283
02/25/2002,12:28,1022.50,1023.75,1022.25,1023.50,432,69
02/25/2002,12:29,1023.75,1025.00,1023.50,1024.75,1142,221
02/25/2002,12:30,1024.75,1025.00,1024.50,1024.75,347,172
02/25/2002,12:31,1024.75,1025.00,1023.75,1024.00,143,398
02/25/2002,12:32,1023.75,1024.25,1023.75,1024.00,128,136
02/25/2002,12:33,1024.00,1024.25,1023.50,1024.00,186,246
02/25/2002,12:34,1024.00,1024.75,1023.75,1024.75,233,77
02/25/2002,12:35,1024.75,1025.25,1024.25,1024.50,527,705
02/25/2002,12:36,1024.50,1024.75,1023.25,1023.50,372,741
02/25/2002,12:37,1023.50,1024.25,1023.25,1024.25,201,151
02/25/2002,12:38,1024.25,1024.25,1023.75,1023.75,132,144
02/25/2002,12:39,1023.75,1024.00,1023.25,1023.50,354,378
02/25/2002,12:40,1023.25,1024.75,1023.25,1024.25,437,62
02/25/2002,12:41,1024.50,1025.25,1024.25,1024.50,427,262
02/25/2002,12:42,1024.50,1024.50,1023.75,1023.75,71,239
02/25/2002,12:43,1024.00,1024.00,1023.25,1023.75,96,349
02/25/2002,12:44,1023.50,1025.00,1023.50,1025.00,494,191
02/25/2002,12:45,1025.00,1026.00,1024.75,1026.00,817,354
02/25/2002,12:46,1026.00,1026.00,1024.75,1025.25,582,616
02/25/2002,12:47,1025.75,1026.75,1025.25,1026.00,915,598
02/25/2002,12:48,1025.75,1026.00,1025.00,1025.25,313,641
02/25/2002,12:49,1025.00,1025.00,1024.00,1024.25,275,862
02/25/2002,12:50,1024.25,1024.75,1024.00,1024.50,187,120
02/25/2002,12:51,1024.50,1025.00,1024.25,1024.25,91,245
02/25/2002,12:52,1024.25,1025.25,1024.25,1025.00,385,314
02/25/2002,12:53,1025.00,1025.50,1024.50,1025.50,386,200
02/25/2002,12:54,1025.75,1026.00,1025.00,1025.00,403,478
02/25/2002,12:55,1025.25,1025.75,1025.00,1025.25,305,129
02/25/2002,12:56,1025.25,1025.75,1025.00,1025.50,374,176
02/25/2002,12:57,1025.50,1025.50,1024.25,1024.50,22,504
02/25/2002,12:58,1024.25,1025.25,1024.00,1024.75,452,580
02/25/2002,12:59,1024.75,1025.25,1024.50,1025.00,135,155
02/25/2002,13:00,1025.00,1025.00,1024.50,1025.00,155,161
02/25/2002,13:01,1025.00,1026.00,1025.00,1025.50,460,603
02/25/2002,13:02,1025.50,1025.50,1024.75,1024.75,347,160
02/25/2002,13:03,1025.00,1025.25,1024.75,1025.25,278,51
02/25/2002,13:04,1025.00,1025.25,1024.75,1025.25,76,60
02/25/2002,13:05,1025.25,1025.25,1024.75,1024.75,93,56
02/25/2002,13:06,1025.00,1025.00,1024.75,1024.75,191,7
02/25/2002,13:07,1025.00,1025.50,1025.00,1025.50,187,41
02/25/2002,13:08,1025.50,1025.50,1025.00,1025.25,164,88
02/25/2002,13:09,1025.25,1025.50,1025.00,1025.25,75,90
02/25/2002,13:10,1025.25,1025.50,1025.00,1025.50,113,48
02/25/2002,13:11,1025.50,1025.50,1024.75,1025.00,48,320
02/25/2002,13:12,1025.00,1025.25,1024.50,1024.75,61,411
02/25/2002,13:13,1024.50,1025.25,1024.00,1025.25,343,233
02/25/2002,13:14,1025.25,1025.50,1024.75,1025.00,163,174
02/25/2002,13:15,1025.25,1025.75,1025.25,1025.50,167,132
02/25/2002,13:16,1025.50,1025.75,1025.25,1025.25,19,162
02/25/2002,13:17,1025.25,1026.00,1025.25,1026.00,263,173
02/25/2002,13:18,1025.75,1026.50,1025.50,1026.00,873,406
02/25/2002,13:19,1026.25,1026.50,1025.75,1026.25,524,582
02/25/2002,13:20,1026.25,1026.50,1025.25,1025.25,171,774
02/25/2002,13:21,1025.50,1025.50,1024.75,1025.50,203,428
02/25/2002,13:22,1025.50,1025.75,1025.25,1025.50,94,34
02/25/2002,13:23,1025.50,1026.00,1025.25,1025.75,143,89
02/25/2002,13:24,1025.75,1026.00,1025.50,1025.50,40,51
02/25/2002,13:25,1025.75,1026.00,1025.00,1025.25,326,549
02/25/2002,13:26,1025.25,1025.50,1024.75,1025.25,200,306
02/25/2002,13:27,1025.50,1025.75,1025.25,1025.50,133,107
02/25/2002,13:28,1025.25,1025.75,1025.25,1025.25,46,30
02/25/2002,13:29,1025.25,1026.00,1025.25,1026.00,313,106
02/25/2002,13:30,1026.00,1026.00,1025.25,1025.75,117,229
02/25/2002,13:31,1025.75,1026.25,1025.75,1026.00,270,69
02/25/2002,13:32,1025.75,1026.25,1025.50,1026.25,212,141
02/25/2002,13:33,1026.25,1027.00,1026.25,1027.00,681,234
02/25/2002,13:34,1027.00,1027.50,1026.75,1027.25,729,500
02/25/2002,13:35,1027.00,1027.25,1026.50,1027.00,445,427
02/25/2002,13:36,1027.00,1027.50,1026.25,1026.50,433,549
02/25/2002,13:37,1026.25,1027.00,1026.25,1027.00,556,346
02/25/2002,13:38,1026.75,1027.50,1026.50,1026.50,394,446
02/25/2002,13:39,1026.50,1027.50,1026.50,1027.25,423,186
02/25/2002,13:40,1027.25,1027.25,1026.50,1026.75,116,210
02/25/2002,13:41,1026.75,1027.50,1026.75,1027.50,304,18
02/25/2002,13:42,1027.50,1027.75,1027.00,1027.25,622,488
02/25/2002,13:43,1027.25,1028.75,1027.25,1028.75,1337,320
02/25/2002,13:44,1029.00,1029.50,1028.75,1029.00,929,769
02/25/2002,13:45,1029.00,1030.00,1029.00,1029.75,842,700
02/25/2002,13:46,1029.50,1030.25,1029.50,1029.75,760,426
02/25/2002,13:47,1029.75,1030.25,1029.50,1029.75,358,307
02/25/2002,13:48,1029.75,1030.50,1029.50,1029.50,498,456
02/25/2002,13:49,1029.50,1030.00,1029.50,1029.75,323,315
02/25/2002,13:50,1029.75,1030.25,1029.50,1029.50,420,189
02/25/2002,13:51,1029.75,1030.25,1029.50,1030.00,502,350
02/25/2002,13:52,1030.00,1030.00,1029.50,1029.75,171,290
02/25/2002,13:53,1029.75,1030.50,1029.50,1030.50,453,219
02/25/2002,13:54,1030.50,1030.75,1030.00,1030.00,485,458
02/25/2002,13:55,1030.00,1030.25,1029.50,1029.75,217,229
02/25/2002,13:56,1029.75,1031.25,1029.75,1031.25,831,262
02/25/2002,13:57,1031.25,1031.75,1031.00,1031.50,1074,849
02/25/2002,13:58,1031.75,1032.00,1031.00,1032.00,741,342
02/25/2002,13:59,1031.75,1032.25,1031.50,1031.75,676,439
02/25/2002,14:00,1032.00,1032.25,1031.50,1031.75,508,521
02/25/2002,14:01,1031.75,1032.25,1031.50,1032.00,498,475
02/25/2002,14:02,1032.00,1033.00,1031.75,1033.00,1182,704
02/25/2002,14:03,1033.00,1033.25,1032.50,1032.50,759,1074
02/25/2002,14:04,1032.75,1033.00,1032.25,1032.75,566,866
02/25/2002,14:05,1032.75,1033.00,1032.25,1032.25,256,494
02/25/2002,14:06,1032.25,1032.50,1031.75,1031.75,150,715
02/25/2002,14:07,1032.00,1032.00,1031.25,1031.50,298,484
02/25/2002,14:08,1031.50,1032.00,1031.50,1031.75,353,257
02/25/2002,14:09,1031.75,1032.00,1031.25,1031.75,403,256
02/25/2002,14:10,1032.00,1032.00,1031.25,1031.50,233,306
02/25/2002,14:11,1031.75,1032.00,1031.50,1031.50,179,207
02/25/2002,14:12,1031.75,1032.50,1031.75,1032.25,373,112
02/25/2002,14:13,1032.25,1032.50,1031.75,1032.50,308,223
02/25/2002,14:14,1032.25,1033.25,1032.25,1033.25,766,358
02/25/2002,14:15,1033.25,1034.25,1033.00,1033.75,1018,605
02/25/2002,14:16,1034.00,1034.75,1033.75,1034.50,1121,893
02/25/2002,14:17,1034.50,1035.00,1034.25,1034.75,690,590
02/25/2002,14:18,1034.75,1035.75,1034.50,1035.25,748,350
02/25/2002,14:19,1035.50,1035.75,1034.75,1035.00,587,463
02/25/2002,14:20,1034.75,1035.50,1034.75,1035.00,572,214
02/25/2002,14:21,1035.25,1035.25,1034.75,1035.00,186,263
02/25/2002,14:22,1035.00,1035.25,1034.50,1034.50,196,332
02/25/2002,14:23,1034.50,1034.75,1034.00,1034.00,303,767
02/25/2002,14:24,1034.00,1034.75,1034.00,1034.50,608,281
02/25/2002,14:25,1034.75,1035.00,1034.00,1034.25,227,391
02/25/2002,14:26,1034.25,1034.50,1033.75,1034.25,480,485
02/25/2002,14:27,1034.00,1034.25,1033.75,1034.00,208,539
02/25/2002,14:28,1034.25,1034.25,1033.75,1033.75,115,335
02/25/2002,14:29,1033.50,1034.25,1033.50,1034.00,518,208
02/25/2002,14:30,1033.75,1034.00,1033.50,1033.50,205,451
02/25/2002,14:31,1033.50,1033.75,1033.25,1033.50,255,531
02/25/2002,14:32,1033.50,1034.25,1033.25,1034.25,541,362
02/25/2002,14:33,1034.25,1034.50,1034.00,1034.50,331,359
02/25/2002,14:34,1034.50,1034.75,1034.00,1034.75,653,254
02/25/2002,14:35,1034.50,1034.75,1034.00,1034.00,241,651
02/25/2002,14:36,1034.00,1034.00,1033.50,1033.75,365,437
02/25/2002,14:37,1033.75,1034.00,1033.50,1034.00,333,458
02/25/2002,14:38,1034.00,1034.00,1033.50,1033.75,285,176
02/25/2002,14:39,1033.75,1033.75,1033.00,1033.00,326,377
02/25/2002,14:40,1033.00,1033.00,1032.25,1032.25,218,751
02/25/2002,14:41,1032.50,1032.75,1032.00,1032.25,822,707
02/25/2002,14:42,1032.25,1032.50,1032.00,1032.00,230,426
02/25/2002,14:43,1032.00,1032.25,1031.75,1032.00,265,200
02/25/2002,14:44,1032.00,1032.25,1031.50,1032.00,712,489
02/25/2002,14:45,1032.00,1032.50,1031.75,1032.50,559,390
02/25/2002,14:46,1032.25,1032.25,1031.75,1032.00,113,468
02/25/2002,14:47,1032.00,1032.25,1031.75,1032.25,381,66
02/25/2002,14:48,1032.25,1032.50,1031.75,1032.50,546,190
02/25/2002,14:49,1032.25,1032.25,1032.00,1032.00,236,309
02/25/2002,14:50,1032.00,1032.00,1031.50,1031.50,444,501
02/25/2002,14:51,1031.50,1032.00,1031.50,1031.50,499,599
02/25/2002,14:52,1031.50,1031.75,1031.25,1031.50,210,286
02/25/2002,14:53,1031.25,1031.75,1031.25,1031.75,735,55
02/25/2002,14:54,1031.75,1032.00,1031.50,1032.00,576,285
02/25/2002,14:55,1031.75,1032.25,1031.75,1032.00,405,461
02/25/2002,14:56,1032.25,1032.25,1031.75,1031.75,185,443
02/25/2002,14:57,1031.75,1032.25,1031.50,1032.00,556,217
02/25/2002,14:58,1032.00,1032.25,1031.75,1032.00,113,314
02/25/2002,14:59,1032.00,1032.50,1031.75,1032.00,456,517
02/25/2002,15:00,1032.00,1033.00,1031.50,1032.75,1091,523
02/25/2002,15:01,1032.50,1033.50,1032.50,1033.00,886,717
02/25/2002,15:02,1033.00,1033.00,1032.50,1033.00,539,467
02/25/2002,15:03,1033.00,1033.25,1032.75,1032.75,184,329
02/25/2002,15:04,1033.00,1033.25,1032.75,1033.00,343,215
02/25/2002,15:05,1033.00,1033.75,1033.00,1033.50,434,99
02/25/2002,15:06,1033.50,1033.75,1033.25,1033.50,335,494
02/25/2002,15:07,1033.50,1033.50,1032.75,1033.00,193,336
02/25/2002,15:08,1033.00,1033.25,1032.75,1033.00,165,130
02/25/2002,15:09,1033.25,1033.50,1033.00,1033.50,406,260
02/25/2002,15:10,1033.25,1033.50,1033.25,1033.50,171,220
02/25/2002,15:11,1033.50,1033.50,1032.75,1033.25,379,521
02/25/2002,15:12,1033.00,1033.25,1032.25,1032.25,130,383
02/25/2002,15:13,1032.25,1033.00,1032.25,1032.75,280,282
02/25/2002,15:14,1032.75,1033.25,1032.50,1033.00,342,320
02/25/2002,15:15,1033.00,1033.00,1031.75,1032.00,492,1015
02/25/2002,15:46,1031.50,1031.75,1031.50,1031.75,2,13
02/25/2002,15:47,1031.50,1031.75,1031.50,1031.75,42,7
02/25/2002,15:48,1031.50,1031.50,1031.50,1031.50,0,12
02/25/2002,15:49,1031.75,1032.00,1031.75,1032.00,9,0
02/25/2002,15:50,1031.75,1031.75,1031.75,1031.75,0,1
02/25/2002,15:51,1032.00,1032.00,1032.00,1032.00,7,0
02/25/2002,15:52,1031.75,1031.75,1031.50,1031.75,1,3
02/25/2002,15:53,1031.75,1031.75,1031.75,1031.75,4,0
02/25/2002,15:54,1031.75,1031.75,1031.75,1031.75,2,0
02/25/2002,15:55,1031.75,1031.75,1031.75,1031.75,1,0
02/25/2002,15:56,1031.50,1031.75,1031.50,1031.75,3,9
02/25/2002,15:58,1031.75,1031.75,1031.75,1031.75,2,0
02/25/2002,16:00,1031.75,1031.75,1031.50,1031.75,11,5
02/25/2002,17:13,1032.25,1032.25,1032.25,1032.25,3,0
02/25/2002,17:14,1032.25,1032.25,1032.25,1032.25,2,0
02/25/2002,17:20,1032.25,1032.25,1032.25,1032.25,1,0
02/25/2002,17:21,1032.25,1032.25,1032.25,1032.25,12,0
02/25/2002,17:23,1032.50,1032.50,1032.25,1032.50,11,8
02/25/2002,17:24,1032.25,1032.25,1032.25,1032.25,0,2
02/25/2002,17:25,1032.25,1032.50,1032.25,1032.50,1,5
02/25/2002,17:26,1032.25,1032.25,1032.25,1032.25,0,1
02/25/2002,17:31,1032.00,1032.00,1031.75,1031.75,0,9
02/25/2002,17:32,1031.50,1031.75,1031.50,1031.75,3,2
02/25/2002,17:33,1031.75,1031.75,1031.75,1031.75,5,0
02/25/2002,17:35,1031.50,1031.50,1031.50,1031.50,0,1
02/25/2002,17:36,1031.75,1031.75,1031.75,1031.75,2,0
02/25/2002,17:38,1031.75,1031.75,1031.75,1031.75,5,0
02/25/2002,17:39,1031.75,1031.75,1031.75,1031.75,1,0
02/25/2002,17:44,1031.75,1031.75,1031.75,1031.75,1,0
02/25/2002,17:45,1031.75,1031.75,1031.75,1031.75,3,0
02/25/2002,17:49,1031.75,1031.75,1031.75,1031.75,2,0
02/25/2002,17:50,1031.75,1031.75,1031.75,1031.75,1,0
02/25/2002,17:52,1031.75,1031.75,1031.75,1031.75,1,0
02/25/2002,17:55,1031.75,1031.75,1031.75,1031.75,5,0
02/25/2002,17:56,1031.75,1031.75,1031.50,1031.50,6,2
02/25/2002,17:57,1031.75,1031.75,1031.75,1031.75,1,0
02/25/2002,18:01,1031.50,1031.50,1031.50,1031.50,0,1
02/25/2002,18:03,1032.00,1032.00,1032.00,1032.00,5,0
02/25/2002,18:11,1031.75,1031.75,1031.75,1031.75,0,2
02/25/2002,18:14,1032.00,1032.00,1032.00,1032.00,1,0
02/25/2002,18:15,1032.00,1032.00,1032.00,1032.00,8,0
02/25/2002,18:16,1032.00,1032.00,1032.00,1032.00,1,0
02/25/2002,18:19,1032.00,1032.00,1032.00,1032.00,7,0
02/25/2002,18:21,1032.00,1032.00,1032.00,1032.00,2,0
02/25/2002,18:25,1032.00,1032.00,1032.00,1032.00,5,0
02/25/2002,18:32,1031.75,1031.75,1031.75,1031.75,0,2
02/25/2002,18:33,1032.00,1032.00,1032.00,1032.00,1,0
02/25/2002,18:38,1032.00,1032.00,1032.00,1032.00,2,0
02/25/2002,18:47,1032.00,1032.00,1032.00,1032.00,2,0
02/25/2002,18:48,1032.00,1032.00,1032.00,1032.00,1,0
02/25/2002,18:54,1032.00,1032.00,1032.00,1032.00,1,0
02/25/2002,18:58,1032.00,1032.00,1032.00,1032.00,1,0
02/25/2002,19:06,1032.00,1032.00,1032.00,1032.00,1,0
02/25/2002,19:09,1032.00,1032.00,1031.75,1031.75,5,5
02/25/2002,19:11,1031.75,1031.75,1031.75,1031.75,0,2
02/25/2002,19:14,1031.75,1031.75,1031.75,1031.75,0,1
02/25/2002,19:16,1032.00,1032.00,1031.75,1031.75,2,1
02/25/2002,19:17,1032.00,1032.00,1032.00,1032.00,5,0
02/25/2002,19:18,1031.75,1031.75,1031.75,1031.75,0,15
02/25/2002,19:20,1031.75,1031.75,1031.25,1031.25,0,29
02/25/2002,19:21,1031.50,1031.50,1031.25,1031.25,2,2
02/25/2002,19:23,1031.25,1031.25,1031.25,1031.25,0,5
02/25/2002,19:24,1031.50,1031.50,1031.50,1031.50,1,0
02/25/2002,19:25,1031.50,1031.50,1031.50,1031.50,1,0
02/25/2002,19:26,1031.25,1031.25,1031.25,1031.25,0,1
02/25/2002,19:27,1031.25,1031.25,1031.25,1031.25,0,1
02/25/2002,19:28,1031.25,1031.25,1031.25,1031.25,0,2
02/25/2002,19:30,1031.25,1031.25,1031.25,1031.25,0,1
02/25/2002,19:31,1031.25,1031.25,1031.25,1031.25,0,2
02/25/2002,19:35,1031.25,1031.25,1031.25,1031.25,0,5
02/25/2002,19:39,1031.25,1031.25,1031.25,1031.25,0,1
02/25/2002,19:40,1031.25,1031.25,1031.25,1031.25,0,1
02/25/2002,19:42,1031.25,1031.25,1031.25,1031.25,0,1
02/25/2002,19:47,1031.25,1031.25,1031.25,1031.25,0,2
02/25/2002,19:48,1031.50,1031.50,1031.50,1031.50,5,0
02/25/2002,19:50,1031.25,1031.25,1031.25,1031.25,0,3
02/25/2002,19:52,1031.00,1031.00,1031.00,1031.00,0,21
02/25/2002,19:53,1031.25,1031.50,1031.25,1031.50,5,0
02/25/2002,19:55,1031.25,1031.25,1031.25,1031.25,0,2
02/25/2002,19:58,1031.25,1031.25,1031.25,1031.25,0,1
02/25/2002,20:01,1031.25,1031.25,1031.25,1031.25,0,1
02/25/2002,20:08,1031.25,1031.25,1031.25,1031.25,0,5
02/25/2002,20:15,1031.25,1031.25,1031.25,1031.25,0,1
02/25/2002,20:17,1031.50,1031.50,1031.50,1031.50,1,0
02/25/2002,20:21,1031.25,1031.25,1031.25,1031.25,0,6
02/25/2002,20:25,1031.25,1031.25,1031.25,1031.25,0,1
02/25/2002,20:26,1031.00,1031.00,1031.00,1031.00,0,1
02/25/2002,20:27,1031.00,1031.00,1031.00,1031.00,0,2
02/25/2002,20:32,1031.25,1031.25,1031.25,1031.25,1,0
02/25/2002,20:34,1031.25,1031.25,1031.25,1031.25,1,0
02/25/2002,20:42,1031.25,1031.25,1031.25,1031.25,2,0
02/25/2002,20:47,1031.25,1031.25,1031.25,1031.25,1,0
02/25/2002,20:53,1031.25,1031.25,1031.25,1031.25,1,0
02/25/2002,20:58,1031.25,1031.25,1031.25,1031.25,2,0
02/25/2002,20:59,1031.00,1031.00,1031.00,1031.00,0,30
02/25/2002,21:01,1031.00,1031.00,1030.75,1030.75,0,14
02/25/2002,21:02,1030.75,1030.75,1030.75,1030.75,0,1
02/25/2002,21:03,1030.75,1030.75,1030.75,1030.75,0,1
02/25/2002,21:04,1030.50,1030.50,1030.50,1030.50,0,5
02/25/2002,21:05,1030.50,1030.50,1030.00,1030.00,0,71
02/25/2002,21:06,1030.50,1030.50,1030.50,1030.50,2,0
02/25/2002,21:07,1030.50,1030.75,1030.50,1030.75,5,0
02/25/2002,21:08,1030.50,1030.50,1030.50,1030.50,0,4
02/25/2002,21:16,1030.75,1030.75,1030.75,1030.75,3,0
02/25/2002,21:25,1030.50,1030.50,1030.50,1030.50,0,20
02/25/2002,21:28,1030.75,1030.75,1030.75,1030.75,5,0
02/25/2002,21:34,1030.50,1030.50,1030.50,1030.50,0,25
02/25/2002,21:35,1030.75,1030.75,1030.50,1030.50,5,1
02/25/2002,21:45,1030.50,1030.50,1030.50,1030.50,0,1
02/25/2002,21:46,1030.50,1030.50,1030.50,1030.50,0,1
02/25/2002,21:47,1030.75,1030.75,1030.75,1030.75,1,0
02/25/2002,21:48,1030.75,1030.75,1030.75,1030.75,5,0
02/25/2002,21:52,1030.75,1030.75,1030.75,1030.75,1,0
02/25/2002,21:53,1030.50,1030.50,1030.50,1030.50,0,2
02/25/2002,21:54,1030.50,1030.50,1030.50,1030.50,0,1
02/25/2002,21:56,1030.50,1030.50,1030.50,1030.50,0,1
02/25/2002,21:57,1030.25,1030.25,1030.25,1030.25,0,2
02/25/2002,21:59,1030.00,1030.00,1030.00,1030.00,0,9
02/25/2002,22:00,1030.25,1030.25,1029.75,1029.75,6,20
02/25/2002,23:01,1030.00,1030.00,1029.75,1029.75,1,5
02/25/2002,23:03,1030.00,1030.00,1030.00,1030.00,1,0
02/25/2002,23:05,1029.75,1029.75,1029.75,1029.75,0,1
02/25/2002,23:06,1029.75,1029.75,1029.75,1029.75,0,1
02/25/2002,23:15,1029.50,1029.50,1029.50,1029.50,0,2
02/25/2002,23:16,1029.75,1029.75,1029.75,1029.75,1,0
02/25/2002,23:17,1029.75,1029.75,1029.75,1029.75,1,0
02/25/2002,23:18,1029.75,1029.75,1029.75,1029.75,3,0
02/25/2002,23:29,1029.75,1029.75,1029.75,1029.75,3,0
02/25/2002,23:33,1030.25,1030.25,1030.25,1030.25,6,0
02/25/2002,23:40,1030.25,1030.25,1030.25,1030.25,2,0
02/25/2002,23:41,1030.50,1030.50,1030.50,1030.50,1,0
02/25/2002,23:49,1030.50,1030.50,1030.50,1030.50,1,0
02/25/2002,23:54,1030.25,1030.25,1030.25,1030.25,0,1
02/25/2002,23:58,1030.00,1030.00,1029.75,1029.75,0,4
02/26/2002,00:07,1029.75,1029.75,1029.75,1029.75,0,1
02/26/2002,00:09,1030.00,1030.00,1030.00,1030.00,1,0
02/26/2002,00:17,1030.25,1030.25,1030.25,1030.25,1,0
02/26/2002,00:33,1030.25,1030.25,1030.25,1030.25,1,0
02/26/2002,00:36,1030.00,1030.00,1030.00,1030.00,0,1
02/26/2002,00:49,1030.25,1030.25,1030.25,1030.25,2,0
02/26/2002,00:51,1030.25,1030.25,1030.25,1030.25,3,0
02/26/2002,00:53,1030.25,1030.25,1030.25,1030.25,1,0
02/26/2002,00:54,1030.50,1031.50,1030.50,1031.50,84,0
02/26/2002,00:58,1030.75,1030.75,1030.75,1030.75,0,1
02/26/2002,00:59,1030.50,1030.50,1030.50,1030.50,0,1
02/26/2002,01:00,1030.50,1030.50,1030.50,1030.50,0,2
02/26/2002,01:05,1030.75,1030.75,1030.75,1030.75,1,0
02/26/2002,01:06,1030.25,1030.25,1030.25,1030.25,0,1
02/26/2002,01:10,1030.75,1030.75,1030.75,1030.75,3,0
02/26/2002,01:14,1030.75,1030.75,1030.75,1030.75,1,0
02/26/2002,01:15,1030.75,1030.75,1030.75,1030.75,5,0
02/26/2002,01:29,1030.50,1030.75,1030.50,1030.75,1,1
02/26/2002,01:30,1030.50,1030.50,1030.50,1030.50,0,2
02/26/2002,01:38,1030.75,1030.75,1030.75,1030.75,1,0
02/26/2002,01:40,1030.50,1030.50,1030.50,1030.50,0,5
02/26/2002,01:43,1030.25,1030.25,1030.25,1030.25,0,7
02/26/2002,01:46,1030.00,1030.00,1030.00,1030.00,0,2
02/26/2002,01:50,1029.75,1030.00,1029.75,1030.00,5,5
02/26/2002,01:57,1030.00,1030.00,1029.75,1029.75,2,5
02/26/2002,01:58,1030.00,1030.25,1030.00,1030.25,10,0
02/26/2002,01:59,1029.75,1029.75,1029.75,1029.75,0,2
02/26/2002,02:04,1029.75,1029.75,1029.50,1029.50,0,11
02/26/2002,02:05,1029.50,1029.50,1029.50,1029.50,0,10
02/26/2002,02:06,1029.50,1029.50,1029.50,1029.50,0,1
02/26/2002,02:09,1029.25,1029.50,1029.25,1029.50,1,2
02/26/2002,02:10,1029.50,1029.50,1029.50,1029.50,1,0
02/26/2002,02:11,1029.50,1029.50,1029.50,1029.50,1,0
02/26/2002,02:12,1029.75,1029.75,1029.50,1029.50,6,5
02/26/2002,02:13,1029.50,1029.50,1029.50,1029.50,0,40
02/26/2002,02:16,1029.25,1029.25,1029.25,1029.25,0,91
02/26/2002,02:17,1029.25,1029.25,1029.25,1029.25,0,1
02/26/2002,02:18,1029.50,1029.50,1029.50,1029.50,1,0
02/26/2002,02:20,1029.25,1029.25,1029.00,1029.00,0,15
02/26/2002,02:21,1029.50,1029.75,1029.50,1029.75,2,0
02/26/2002,02:22,1029.50,1029.75,1029.50,1029.75,6,1
02/26/2002,02:23,1030.00,1030.00,1029.75,1029.75,3,2
02/26/2002,02:24,1030.00,1030.00,1030.00,1030.00,5,0
02/26/2002,02:25,1030.00,1030.00,1030.00,1030.00,1,0
02/26/2002,02:26,1029.50,1029.50,1029.50,1029.50,0,5
02/26/2002,02:27,1029.25,1029.50,1029.25,1029.50,1,2
02/26/2002,02:28,1029.25,1029.25,1029.25,1029.25,0,8
02/26/2002,02:30,1029.25,1029.25,1029.25,1029.25,0,8
02/26/2002,02:31,1029.25,1029.25,1029.25,1029.25,0,1
02/26/2002,02:34,1029.25,1029.25,1029.25,1029.25,0,1
02/26/2002,02:36,1029.50,1029.50,1029.50,1029.50,1,0
02/26/2002,02:38,1029.50,1029.50,1029.50,1029.50,1,0
02/26/2002,02:40,1029.25,1029.25,1029.25,1029.25,0,27
02/26/2002,02:42,1029.00,1029.00,1028.75,1028.75,0,46
02/26/2002,02:44,1028.50,1028.75,1028.50,1028.75,6,6
02/26/2002,02:45,1028.75,1028.75,1028.75,1028.75,1,0
02/26/2002,02:47,1029.00,1029.00,1029.00,1029.00,2,0
02/26/2002,02:48,1029.25,1029.25,1029.25,1029.25,1,0
02/26/2002,02:49,1029.00,1029.00,1029.00,1029.00,0,5
02/26/2002,02:50,1029.25,1029.25,1029.25,1029.25,3,0
02/26/2002,02:51,1029.25,1029.25,1029.25,1029.25,5,0
02/26/2002,02:52,1029.25,1029.25,1029.25,1029.25,1,0
02/26/2002,02:53,1029.25,1029.25,1029.25,1029.25,11,0
02/26/2002,02:54,1029.50,1029.50,1029.50,1029.50,2,0
02/26/2002,02:55,1029.25,1029.25,1029.25,1029.25,0,13
02/26/2002,02:56,1029.25,1029.25,1029.25,1029.25,0,6
02/26/2002,02:58,1029.00,1029.00,1029.00,1029.00,0,4
02/26/2002,03:00,1029.25,1029.25,1029.25,1029.25,2,0
02/26/2002,03:01,1029.25,1029.75,1029.25,1029.75,23,0
02/26/2002,03:02,1029.75,1030.00,1029.75,1030.00,11,0
02/26/2002,03:03,1029.75,1030.00,1029.75,1030.00,5,1
02/26/2002,03:05,1030.00,1030.25,1030.00,1030.25,4,0
02/26/2002,03:06,1030.50,1030.50,1030.25,1030.50,8,4
02/26/2002,03:07,1030.25,1030.25,1030.25,1030.25,0,5
02/26/2002,03:08,1030.25,1030.25,1030.25,1030.25,0,5
02/26/2002,03:09,1030.25,1030.25,1030.25,1030.25,0,8
02/26/2002,03:10,1030.25,1030.25,1030.25,1030.25,0,2
02/26/2002,03:11,1030.25,1030.25,1030.00,1030.00,0,4
02/26/2002,03:13,1030.25,1030.25,1030.25,1030.25,2,0
02/26/2002,03:14,1030.75,1030.75,1030.75,1030.75,1,0
02/26/2002,03:15,1030.75,1030.75,1030.75,1030.75,1,0
02/26/2002,03:16,1030.75,1030.75,1030.25,1030.25,5,1
02/26/2002,03:18,1031.00,1031.00,1031.00,1031.00,25,0
02/26/2002,03:20,1031.00,1031.00,1031.00,1031.00,1,0
02/26/2002,03:21,1031.25,1031.50,1031.25,1031.50,17,0
02/26/2002,03:22,1031.50,1031.75,1031.50,1031.75,13,0
02/26/2002,03:23,1031.75,1032.00,1031.50,1031.50,5,1
02/26/2002,03:24,1031.75,1031.75,1031.50,1031.50,5,5
02/26/2002,03:25,1031.50,1031.50,1031.50,1031.50,0,8
02/26/2002,03:26,1031.75,1031.75,1031.50,1031.75,3,1
02/26/2002,03:27,1031.50,1031.50,1031.50,1031.50,0,6
02/26/2002,03:28,1031.25,1031.25,1031.25,1031.25,0,20
02/26/2002,03:31,1031.00,1031.00,1031.00,1031.00,0,3
02/26/2002,03:32,1030.50,1031.00,1030.50,1031.00,1,3
02/26/2002,03:34,1031.25,1031.25,1031.25,1031.25,17,0
02/26/2002,03:35,1031.50,1031.50,1031.50,1031.50,1,0
02/26/2002,03:37,1031.25,1031.25,1030.75,1030.75,0,2
02/26/2002,03:39,1031.00,1031.00,1031.00,1031.00,1,0
02/26/2002,03:40,1030.75,1030.75,1030.75,1030.75,0,3
02/26/2002,03:41,1030.75,1030.75,1030.75,1030.75,0,2
02/26/2002,03:43,1030.75,1030.75,1030.75,1030.75,0,2
02/26/2002,03:46,1031.00,1031.00,1031.00,1031.00,1,0
02/26/2002,03:49,1031.25,1031.50,1031.25,1031.50,30,0
02/26/2002,03:50,1031.75,1031.75,1031.50,1031.50,1,6
02/26/2002,03:51,1031.25,1031.25,1031.25,1031.25,0,4
02/26/2002,03:54,1031.00,1031.00,1031.00,1031.00,0,5
02/26/2002,03:58,1030.75,1030.75,1030.75,1030.75,0,5
02/26/2002,04:01,1030.75,1030.75,1030.75,1030.75,0,1
02/26/2002,04:02,1030.75,1030.75,1030.75,1030.75,0,2
02/26/2002,04:03,1031.00,1031.25,1031.00,1031.25,10,0
02/26/2002,04:04,1031.50,1031.75,1031.50,1031.75,9,0
02/26/2002,04:05,1031.50,1031.50,1031.50,1031.50,0,1
02/26/2002,04:06,1031.25,1031.25,1031.25,1031.25,0,7
02/26/2002,04:07,1031.25,1031.25,1031.25,1031.25,0,1
02/26/2002,04:09,1031.00,1031.00,1030.75,1030.75,0,3
02/26/2002,04:10,1031.00,1031.00,1031.00,1031.00,1,0
02/26/2002,04:11,1031.00,1031.00,1031.00,1031.00,2,0
02/26/2002,04:15,1031.00,1031.00,1031.00,1031.00,1,0
02/26/2002,04:16,1031.00,1031.00,1030.50,1030.50,3,16
02/26/2002,04:17,1030.50,1030.50,1030.50,1030.50,0,1
02/26/2002,04:18,1030.50,1030.50,1030.25,1030.25,0,6
02/26/2002,04:19,1030.75,1030.75,1030.50,1030.50,5,1
02/26/2002,04:20,1030.75,1030.75,1030.75,1030.75,1,0
02/26/2002,04:21,1030.50,1030.50,1030.50,1030.50,0,5
02/26/2002,04:23,1030.25,1030.25,1030.25,1030.25,0,14
02/26/2002,04:24,1030.25,1030.25,1030.25,1030.25,0,3
02/26/2002,04:25,1030.00,1030.25,1030.00,1030.25,1,2
02/26/2002,04:26,1030.50,1030.50,1030.50,1030.50,1,0
02/26/2002,04:27,1030.75,1030.75,1030.75,1030.75,5,0
02/26/2002,04:28,1030.75,1030.75,1030.75,1030.75,3,0
02/26/2002,04:29,1030.75,1030.75,1030.75,1030.75,4,0
02/26/2002,04:30,1030.75,1030.75,1030.75,1030.75,5,0
02/26/2002,04:31,1031.00,1031.00,1031.00,1031.00,2,0
02/26/2002,04:32,1031.25,1031.25,1031.25,1031.25,3,0
02/26/2002,04:33,1031.25,1031.50,1031.25,1031.50,2,0
02/26/2002,04:35,1031.25,1031.25,1031.25,1031.25,0,4
02/26/2002,04:36,1031.25,1031.25,1031.25,1031.25,0,2
02/26/2002,04:38,1031.50,1031.50,1031.50,1031.50,7,0
02/26/2002,04:39,1031.50,1031.50,1031.50,1031.50,14,0
02/26/2002,04:40,1031.50,1031.50,1031.50,1031.50,6,0
02/26/2002,04:41,1031.75,1031.75,1031.75,1031.75,12,0
02/26/2002,04:42,1031.50,1031.50,1031.50,1031.50,0,1
02/26/2002,04:43,1031.25,1031.25,1031.25,1031.25,0,10
02/26/2002,04:45,1031.25,1031.25,1031.25,1031.25,0,5
02/26/2002,04:48,1031.50,1031.50,1031.50,1031.50,6,0
02/26/2002,04:49,1031.75,1031.75,1031.75,1031.75,2,0
02/26/2002,04:51,1031.50,1031.50,1031.50,1031.50,0,5
02/26/2002,04:53,1031.50,1031.50,1031.50,1031.50,0,1
02/26/2002,04:55,1031.50,1031.75,1031.50,1031.75,1,2
02/26/2002,04:56,1031.75,1031.75,1031.75,1031.75,1,0
02/26/2002,04:57,1031.50,1031.50,1031.25,1031.25,0,7
02/26/2002,04:58,1031.25,1031.25,1031.25,1031.25,0,2
02/26/2002,04:59,1031.00,1031.00,1031.00,1031.00,0,1
02/26/2002,05:02,1031.50,1031.50,1031.50,1031.50,2,0
02/26/2002,05:03,1031.75,1031.75,1031.75,1031.75,4,0
02/26/2002,05:05,1031.50,1031.50,1031.50,1031.50,0,1
02/26/2002,05:06,1031.25,1031.25,1031.25,1031.25,0,2
02/26/2002,05:08,1031.00,1031.25,1031.00,1031.25,1,5
02/26/2002,05:09,1031.00,1031.00,1031.00,1031.00,0,5
02/26/2002,05:11,1031.00,1031.00,1031.00,1031.00,0,6
02/26/2002,05:12,1030.75,1030.75,1030.75,1030.75,0,5
02/26/2002,05:13,1031.00,1031.00,1031.00,1031.00,1,0
02/26/2002,05:25,1031.25,1031.25,1031.25,1031.25,2,0
02/26/2002,05:26,1031.25,1031.25,1031.25,1031.25,6,0
02/26/2002,05:27,1031.25,1031.50,1031.25,1031.50,5,0
02/26/2002,05:29,1031.50,1031.50,1031.50,1031.50,1,0
02/26/2002,05:30,1031.50,1031.50,1031.50,1031.50,5,0
02/26/2002,05:31,1031.75,1031.75,1031.75,1031.75,1,0
02/26/2002,05:33,1031.75,1031.75,1031.75,1031.75,6,0
02/26/2002,05:35,1031.75,1031.75,1031.75,1031.75,5,0
02/26/2002,05:36,1032.00,1032.00,1032.00,1032.00,5,0
02/26/2002,05:37,1032.00,1032.00,1032.00,1032.00,5,0
02/26/2002,05:39,1032.00,1032.00,1032.00,1032.00,3,0
02/26/2002,05:40,1032.00,1032.00,1032.00,1032.00,3,0
02/26/2002,05:43,1032.00,1032.00,1031.75,1031.75,12,1
02/26/2002,05:44,1031.75,1031.75,1031.75,1031.75,0,5
02/26/2002,05:45,1032.00,1032.00,1032.00,1032.00,46,0
02/26/2002,05:49,1032.00,1032.00,1032.00,1032.00,3,0
02/26/2002,05:50,1032.00,1032.00,1032.00,1032.00,3,0
02/26/2002,05:51,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,05:52,1032.00,1032.25,1032.00,1032.25,4,0
02/26/2002,05:53,1032.25,1032.25,1032.25,1032.25,13,0
02/26/2002,05:54,1032.25,1032.50,1032.25,1032.50,50,0
02/26/2002,05:55,1032.50,1032.75,1032.50,1032.75,20,2
02/26/2002,05:56,1032.50,1032.50,1032.50,1032.50,0,2
02/26/2002,05:57,1032.50,1032.50,1032.50,1032.50,0,3
02/26/2002,06:01,1032.50,1032.50,1032.50,1032.50,0,1
02/26/2002,06:02,1032.50,1032.50,1032.50,1032.50,0,5
02/26/2002,06:03,1032.75,1032.75,1032.25,1032.25,1,7
02/26/2002,06:04,1032.25,1032.25,1032.25,1032.25,0,7
02/26/2002,06:05,1032.50,1032.50,1032.25,1032.25,15,6
02/26/2002,06:06,1032.25,1032.50,1032.25,1032.50,2,6
02/26/2002,06:08,1032.75,1032.75,1032.75,1032.75,90,0
02/26/2002,06:09,1032.75,1032.75,1032.75,1032.75,6,0
02/26/2002,06:10,1032.75,1033.00,1032.75,1033.00,10,0
02/26/2002,06:11,1032.75,1032.75,1032.50,1032.50,0,16
02/26/2002,06:12,1032.50,1032.50,1032.50,1032.50,0,7
02/26/2002,06:13,1032.50,1032.50,1032.50,1032.50,0,14
02/26/2002,06:14,1032.50,1032.75,1032.50,1032.75,25,11
02/26/2002,06:15,1032.50,1032.50,1032.50,1032.50,0,6
02/26/2002,06:16,1032.50,1032.50,1032.50,1032.50,0,1
02/26/2002,06:18,1032.50,1032.75,1032.50,1032.75,5,1
02/26/2002,06:20,1032.75,1033.00,1032.75,1033.00,5,0
02/26/2002,06:21,1033.00,1033.00,1033.00,1033.00,2,0
02/26/2002,06:22,1033.00,1033.00,1033.00,1033.00,2,0
02/26/2002,06:23,1032.75,1032.75,1032.75,1032.75,0,7
02/26/2002,06:24,1032.75,1032.75,1032.75,1032.75,0,1
02/26/2002,06:25,1032.50,1032.50,1032.25,1032.25,0,26
02/26/2002,06:27,1032.25,1032.25,1032.25,1032.25,0,2
02/26/2002,06:28,1032.25,1032.50,1032.25,1032.50,1,1
02/26/2002,06:29,1032.25,1032.50,1032.25,1032.25,1,19
02/26/2002,06:30,1032.25,1032.50,1032.25,1032.50,1,1
02/26/2002,06:31,1032.25,1032.25,1032.25,1032.25,0,6
02/26/2002,06:32,1032.25,1032.25,1032.25,1032.25,0,1
02/26/2002,06:33,1032.00,1032.00,1032.00,1032.00,0,2
02/26/2002,06:34,1032.25,1032.25,1032.00,1032.00,1,9
02/26/2002,06:35,1032.25,1032.50,1032.25,1032.50,16,0
02/26/2002,06:36,1032.50,1032.75,1032.50,1032.50,9,5
02/26/2002,06:37,1032.50,1032.75,1032.50,1032.75,5,2
02/26/2002,06:38,1032.50,1032.75,1032.50,1032.50,2,2
02/26/2002,06:39,1032.50,1032.50,1032.50,1032.50,0,1
02/26/2002,06:40,1032.50,1032.50,1032.50,1032.50,0,6
02/26/2002,06:41,1032.50,1032.50,1032.50,1032.50,0,1
02/26/2002,06:43,1032.25,1032.25,1032.25,1032.25,0,16
02/26/2002,06:44,1032.25,1032.25,1032.00,1032.25,1,4
02/26/2002,06:45,1032.25,1032.25,1032.25,1032.25,1,0
02/26/2002,06:46,1032.25,1032.25,1032.25,1032.25,4,0
02/26/2002,06:47,1032.00,1032.00,1032.00,1032.00,0,2
02/26/2002,06:49,1032.25,1032.25,1032.00,1032.00,1,2
02/26/2002,06:50,1032.25,1032.25,1031.50,1031.75,3,31
02/26/2002,06:51,1031.75,1032.00,1031.75,1032.00,15,0
02/26/2002,06:52,1032.00,1032.50,1032.00,1032.50,34,6
02/26/2002,06:53,1032.50,1032.75,1032.50,1032.50,5,3
02/26/2002,06:54,1032.50,1032.75,1032.50,1032.50,2,7
02/26/2002,06:55,1032.50,1032.75,1032.25,1032.25,1,13
02/26/2002,06:56,1032.50,1032.50,1032.50,1032.50,1,0
02/26/2002,06:58,1032.50,1032.50,1032.50,1032.50,11,0
02/26/2002,06:59,1032.50,1032.50,1032.50,1032.50,5,0
02/26/2002,07:00,1032.50,1032.75,1032.50,1032.75,2,0
02/26/2002,07:01,1032.75,1032.75,1032.75,1032.75,2,0
02/26/2002,07:02,1032.75,1032.75,1032.75,1032.75,12,0
02/26/2002,07:03,1032.75,1032.75,1032.50,1032.75,5,20
02/26/2002,07:04,1032.50,1032.75,1032.50,1032.75,2,1
02/26/2002,07:05,1032.50,1032.50,1032.00,1032.00,0,19
02/26/2002,07:06,1032.00,1032.25,1032.00,1032.25,5,5
02/26/2002,07:07,1032.25,1032.25,1032.00,1032.00,2,7
02/26/2002,07:08,1032.00,1032.00,1032.00,1032.00,0,5
02/26/2002,07:09,1031.75,1032.00,1031.75,1032.00,4,5
02/26/2002,07:10,1031.75,1032.00,1031.75,1032.00,4,2
02/26/2002,07:12,1032.00,1032.00,1031.75,1032.00,16,1
02/26/2002,07:13,1032.00,1032.25,1032.00,1032.25,10,0
02/26/2002,07:14,1032.25,1032.50,1032.25,1032.50,20,0
02/26/2002,07:15,1032.50,1032.50,1032.50,1032.50,2,0
02/26/2002,07:16,1032.50,1032.50,1032.25,1032.25,2,1
02/26/2002,07:17,1032.50,1032.50,1032.50,1032.50,6,0
02/26/2002,07:18,1032.50,1032.50,1032.50,1032.50,7,0
02/26/2002,07:19,1032.50,1032.75,1032.50,1032.75,11,6
02/26/2002,07:20,1032.50,1032.50,1032.50,1032.50,0,1
02/26/2002,07:22,1032.50,1032.50,1032.50,1032.50,0,16
02/26/2002,07:23,1032.50,1032.50,1032.25,1032.25,0,15
02/26/2002,07:24,1032.25,1032.50,1032.25,1032.50,1,7
02/26/2002,07:26,1032.00,1032.00,1031.75,1032.00,2,25
02/26/2002,07:27,1031.75,1031.75,1031.75,1031.75,0,11
02/26/2002,07:28,1031.75,1031.75,1031.75,1031.75,0,8
02/26/2002,07:29,1031.75,1032.00,1031.75,1032.00,6,5
02/26/2002,07:30,1031.75,1032.25,1031.75,1032.25,23,1
02/26/2002,07:31,1032.25,1032.25,1032.25,1032.25,13,0
02/26/2002,07:32,1032.25,1032.75,1032.25,1032.75,27,6
02/26/2002,07:33,1032.75,1032.75,1032.75,1032.75,7,0
02/26/2002,07:34,1032.50,1032.50,1032.50,1032.50,0,2
02/26/2002,07:35,1032.25,1032.50,1032.25,1032.50,1,16
02/26/2002,07:36,1032.25,1032.25,1032.25,1032.25,0,1
02/26/2002,07:37,1032.00,1032.25,1032.00,1032.25,5,5
02/26/2002,07:38,1032.25,1032.25,1032.00,1032.25,7,1
02/26/2002,07:39,1032.50,1032.50,1032.25,1032.25,1,1
02/26/2002,07:40,1032.25,1032.25,1032.00,1032.00,6,31
02/26/2002,07:41,1032.00,1032.00,1031.75,1032.00,2,7
02/26/2002,07:42,1032.00,1032.00,1031.75,1031.75,1,21
02/26/2002,07:43,1032.00,1032.00,1031.75,1032.00,9,4
02/26/2002,07:44,1032.25,1032.25,1032.00,1032.00,1,12
02/26/2002,07:45,1032.25,1032.50,1032.25,1032.50,13,1
02/26/2002,07:46,1032.75,1032.75,1032.25,1032.50,4,11
02/26/2002,07:47,1032.50,1032.50,1032.25,1032.25,20,16
02/26/2002,07:48,1032.25,1032.25,1032.00,1032.25,1,7
02/26/2002,07:49,1032.00,1032.25,1032.00,1032.25,2,1
02/26/2002,07:50,1032.25,1032.25,1032.25,1032.25,9,0
02/26/2002,07:52,1032.25,1032.25,1032.25,1032.25,1,0
02/26/2002,07:53,1032.50,1032.50,1032.25,1032.50,6,3
02/26/2002,07:54,1032.50,1032.50,1032.25,1032.25,2,20
02/26/2002,07:55,1032.25,1032.25,1032.00,1032.00,0,6
02/26/2002,07:56,1032.25,1032.25,1032.25,1032.25,27,0
02/26/2002,07:57,1032.25,1032.25,1032.00,1032.25,28,25
02/26/2002,07:58,1032.25,1032.50,1032.25,1032.25,19,2
02/26/2002,07:59,1032.50,1032.50,1032.00,1032.00,1,31
02/26/2002,08:01,1032.00,1032.00,1032.00,1032.00,0,12
02/26/2002,08:02,1032.00,1032.00,1031.75,1032.00,35,2
02/26/2002,08:03,1032.00,1032.00,1032.00,1032.00,5,0
02/26/2002,08:04,1032.00,1032.25,1032.00,1032.25,6,0
02/26/2002,08:05,1032.00,1032.00,1031.75,1031.75,0,10
02/26/2002,08:06,1031.75,1031.75,1031.75,1031.75,0,13
02/26/2002,08:07,1031.75,1032.00,1031.75,1032.00,6,3
02/26/2002,08:08,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,08:09,1032.25,1032.25,1032.25,1032.25,3,0
02/26/2002,08:10,1032.25,1032.25,1032.00,1032.00,10,1
02/26/2002,08:11,1032.25,1032.25,1032.00,1032.00,3,2
02/26/2002,08:12,1032.25,1032.25,1032.25,1032.25,21,0
02/26/2002,08:13,1032.50,1032.50,1032.50,1032.50,5,0
02/26/2002,08:14,1032.50,1032.75,1032.50,1032.50,4,12
02/26/2002,08:15,1032.50,1032.75,1032.50,1032.50,7,4
02/26/2002,08:16,1032.75,1032.75,1032.75,1032.75,6,0
02/26/2002,08:17,1032.75,1032.75,1032.50,1032.50,5,1
02/26/2002,08:18,1032.75,1032.75,1032.50,1032.75,8,3
02/26/2002,08:19,1032.75,1033.00,1032.75,1033.00,5,0
02/26/2002,08:20,1033.00,1033.00,1032.75,1032.75,17,2
02/26/2002,08:21,1032.75,1033.00,1032.75,1032.75,4,10
02/26/2002,08:22,1032.50,1032.50,1032.50,1032.50,0,1
02/26/2002,08:23,1032.50,1032.50,1032.50,1032.50,0,8
02/26/2002,08:24,1032.50,1032.50,1032.25,1032.50,5,6
02/26/2002,08:25,1032.50,1032.50,1032.25,1032.50,15,4
02/26/2002,08:26,1032.50,1032.75,1032.50,1032.75,29,0
02/26/2002,08:27,1032.75,1032.75,1032.50,1032.50,52,15
02/26/2002,08:28,1032.50,1033.00,1032.50,1033.00,54,2
02/26/2002,08:29,1033.00,1033.25,1032.75,1033.25,41,1
02/26/2002,08:30,1033.25,1033.50,1032.75,1033.25,215,232
02/26/2002,08:31,1033.25,1034.00,1033.00,1033.25,572,488
02/26/2002,08:32,1033.25,1033.50,1032.75,1033.25,134,162
02/26/2002,08:33,1033.25,1033.50,1033.00,1033.25,364,338
02/26/2002,08:34,1033.25,1034.00,1033.25,1033.50,658,406
02/26/2002,08:35,1033.50,1033.75,1033.00,1033.25,262,292
02/26/2002,08:36,1033.25,1034.00,1033.00,1033.50,441,150
02/26/2002,08:37,1033.50,1033.75,1033.00,1033.25,317,488
02/26/2002,08:38,1033.00,1033.25,1032.75,1033.00,332,364
02/26/2002,08:39,1032.75,1033.00,1032.50,1033.00,638,285
02/26/2002,08:40,1033.00,1033.50,1033.00,1033.50,226,177
02/26/2002,08:41,1033.50,1034.75,1033.50,1034.75,1074,63
02/26/2002,08:42,1034.75,1035.75,1034.50,1035.25,821,230
02/26/2002,08:43,1035.25,1035.50,1034.75,1035.00,337,480
02/26/2002,08:44,1035.25,1035.25,1034.75,1035.25,238,99
02/26/2002,08:45,1035.25,1035.75,1035.25,1035.50,358,392
02/26/2002,08:46,1035.50,1035.50,1034.75,1035.00,208,393
02/26/2002,08:47,1035.00,1036.50,1034.75,1036.50,997,154
02/26/2002,08:48,1036.50,1037.00,1036.25,1036.50,642,458
02/26/2002,08:49,1036.50,1037.00,1036.25,1036.75,382,312
02/26/2002,08:50,1036.75,1037.00,1036.25,1036.50,180,321
02/26/2002,08:51,1036.50,1036.50,1035.75,1036.00,397,707
02/26/2002,08:52,1035.75,1036.25,1035.75,1035.75,156,476
02/26/2002,08:53,1035.75,1036.50,1035.75,1036.00,268,135
02/26/2002,08:54,1036.00,1036.75,1036.00,1036.25,131,202
02/26/2002,08:55,1036.25,1036.75,1036.00,1036.50,319,141
02/26/2002,08:56,1036.50,1036.50,1036.00,1036.25,238,209
02/26/2002,08:57,1036.25,1036.25,1036.00,1036.00,174,325
02/26/2002,08:58,1036.00,1037.50,1036.00,1037.25,1354,538
02/26/2002,08:59,1037.50,1038.25,1037.25,1037.25,404,254
02/26/2002,09:00,1037.50,1037.75,1037.25,1037.50,171,116
02/26/2002,09:01,1037.50,1037.50,1034.75,1035.50,1274,1529
02/26/2002,09:02,1036.00,1037.00,1034.00,1034.25,857,868
02/26/2002,09:03,1034.00,1034.75,1033.00,1033.00,1024,1093
02/26/2002,09:04,1033.00,1033.75,1032.50,1033.50,905,941
02/26/2002,09:05,1033.75,1034.75,1033.25,1034.00,1567,1097
02/26/2002,09:06,1034.25,1034.75,1033.75,1034.25,1184,974
02/26/2002,09:07,1034.25,1034.50,1032.75,1032.75,496,1069
02/26/2002,09:08,1033.00,1033.00,1031.00,1031.00,478,1634
02/26/2002,09:09,1031.00,1031.25,1029.25,1029.50,801,1250
02/26/2002,09:10,1029.50,1030.00,1028.75,1028.75,993,1254
02/26/2002,09:11,1029.00,1029.00,1027.75,1028.25,496,1291
02/26/2002,09:12,1028.25,1028.50,1027.00,1027.25,734,1367
02/26/2002,09:13,1027.25,1028.00,1026.75,1027.50,767,826
02/26/2002,09:14,1027.50,1028.50,1027.25,1028.25,806,531
02/26/2002,09:15,1028.50,1028.75,1027.75,1028.25,432,535
02/26/2002,09:16,1028.25,1028.75,1028.00,1028.25,593,419
02/26/2002,09:17,1028.00,1028.75,1028.00,1028.75,579,605
02/26/2002,09:18,1028.75,1028.75,1027.50,1027.50,465,741
02/26/2002,09:19,1027.50,1027.75,1026.00,1026.00,411,1543
02/26/2002,09:20,1026.25,1026.50,1024.50,1024.50,916,1548
02/26/2002,09:21,1024.75,1025.00,1023.75,1023.75,936,1148
02/26/2002,09:22,1023.75,1025.00,1023.50,1024.50,1084,520
02/26/2002,09:23,1024.50,1024.75,1023.25,1023.25,626,1074
02/26/2002,09:24,1023.25,1025.00,1022.75,1024.75,1355,1006
02/26/2002,09:25,1024.75,1025.75,1024.50,1025.50,759,468
02/26/2002,09:26,1025.50,1026.50,1025.00,1026.25,1302,572
02/26/2002,09:27,1026.25,1027.25,1025.75,1027.25,1083,449
02/26/2002,09:28,1027.25,1027.25,1026.25,1026.50,514,977
02/26/2002,09:29,1026.75,1027.00,1025.75,1026.00,721,1131
02/26/2002,09:30,1026.25,1026.25,1025.50,1026.25,472,739
02/26/2002,09:31,1026.00,1026.75,1025.75,1026.50,535,356
02/26/2002,09:32,1026.25,1026.75,1026.00,1026.00,260,639
02/26/2002,09:33,1026.25,1027.50,1025.75,1027.50,1054,418
02/26/2002,09:34,1027.75,1027.75,1026.75,1027.25,396,510
02/26/2002,09:35,1027.25,1028.00,1027.00,1027.75,801,211
02/26/2002,09:36,1027.75,1028.50,1027.75,1028.25,705,322
02/26/2002,09:37,1028.25,1028.50,1027.00,1027.00,228,725
02/26/2002,09:38,1027.25,1027.25,1026.50,1027.00,256,384
02/26/2002,09:39,1027.00,1027.75,1026.50,1027.50,454,374
02/26/2002,09:40,1027.50,1029.25,1027.50,1028.50,1192,429
02/26/2002,09:41,1028.75,1029.00,1028.00,1028.00,605,906
02/26/2002,09:42,1028.00,1028.25,1027.25,1027.75,525,984
02/26/2002,09:43,1028.00,1029.00,1027.75,1029.00,868,259
02/26/2002,09:44,1029.00,1030.25,1029.00,1030.25,1172,517
02/26/2002,09:45,1030.25,1030.50,1029.25,1029.75,1017,619
02/26/2002,09:46,1030.00,1031.00,1029.50,1031.00,984,528
02/26/2002,09:47,1030.75,1031.75,1030.50,1031.25,1040,729
02/26/2002,09:48,1031.25,1031.25,1030.50,1030.75,345,638
02/26/2002,09:49,1030.75,1031.25,1030.00,1030.25,383,894
02/26/2002,09:50,1030.00,1030.50,1029.75,1030.25,247,319
02/26/2002,09:51,1030.25,1030.50,1029.25,1029.25,207,680
02/26/2002,09:52,1029.25,1029.50,1029.00,1029.25,284,256
02/26/2002,09:53,1029.25,1029.50,1028.50,1029.25,278,660
02/26/2002,09:54,1029.25,1030.00,1029.00,1030.00,387,95
02/26/2002,09:55,1030.00,1030.25,1029.75,1030.00,255,284
02/26/2002,09:56,1030.00,1030.25,1029.50,1029.75,309,383
02/26/2002,09:57,1029.75,1030.50,1029.75,1030.00,506,202
02/26/2002,09:58,1030.00,1030.50,1030.00,1030.00,306,327
02/26/2002,09:59,1030.00,1030.25,1029.00,1029.00,230,758
02/26/2002,10:00,1029.00,1029.50,1028.75,1029.50,416,194
02/26/2002,10:01,1029.75,1029.75,1028.25,1028.25,221,728
02/26/2002,10:02,1028.50,1028.50,1027.75,1027.75,194,536
02/26/2002,10:03,1027.50,1028.50,1027.50,1027.50,464,468
02/26/2002,10:04,1027.75,1028.50,1027.75,1028.25,320,431
02/26/2002,10:05,1028.25,1028.25,1027.75,1028.25,280,306
02/26/2002,10:06,1028.00,1028.50,1027.75,1028.25,192,345
02/26/2002,10:07,1028.25,1029.00,1028.00,1028.75,466,160
02/26/2002,10:08,1028.75,1028.75,1027.75,1027.75,110,495
02/26/2002,10:09,1027.50,1027.75,1026.75,1027.25,456,849
02/26/2002,10:10,1027.25,1027.75,1027.00,1027.50,315,307
02/26/2002,10:11,1027.50,1027.75,1027.00,1027.75,237,309
02/26/2002,10:12,1027.50,1028.25,1027.50,1028.00,648,292
02/26/2002,10:13,1028.25,1028.75,1028.00,1028.75,213,113
02/26/2002,10:14,1028.50,1028.75,1027.75,1028.25,105,262
02/26/2002,10:15,1028.25,1028.50,1027.25,1027.50,182,471
02/26/2002,10:16,1027.50,1028.00,1027.25,1028.00,286,250
02/26/2002,10:17,1028.00,1028.25,1026.50,1027.00,673,1192
02/26/2002,10:18,1027.00,1027.50,1026.50,1026.75,242,291
02/26/2002,10:19,1026.50,1027.25,1026.50,1027.00,213,250
02/26/2002,10:20,1027.00,1028.00,1027.00,1028.00,591,115
02/26/2002,10:21,1028.00,1028.00,1027.25,1027.25,191,289
02/26/2002,10:22,1027.50,1027.50,1026.50,1026.75,351,543
02/26/2002,10:23,1026.75,1027.00,1026.00,1026.50,459,714
02/26/2002,10:24,1026.25,1026.50,1025.25,1025.75,515,1019
02/26/2002,10:25,1025.75,1026.25,1025.25,1025.75,646,662
02/26/2002,10:26,1025.75,1026.50,1025.50,1026.50,482,360
02/26/2002,10:27,1026.50,1026.75,1026.25,1026.50,152,247
02/26/2002,10:28,1026.50,1027.00,1026.25,1027.00,623,247
02/26/2002,10:29,1027.00,1027.25,1026.75,1027.00,384,145
02/26/2002,10:30,1027.00,1027.25,1026.75,1027.00,182,167
02/26/2002,10:31,1027.00,1027.75,1026.75,1027.75,297,239
02/26/2002,10:32,1027.75,1028.50,1027.75,1028.25,576,168
02/26/2002,10:33,1028.25,1028.25,1027.75,1028.25,118,62
02/26/2002,10:34,1028.25,1029.00,1028.00,1029.00,354,252
02/26/2002,10:35,1029.25,1029.25,1028.00,1028.25,358,675
02/26/2002,10:36,1028.25,1028.75,1028.25,1028.25,115,301
02/26/2002,10:37,1028.25,1028.75,1028.00,1028.75,325,76
02/26/2002,10:38,1028.75,1029.00,1028.25,1028.50,40,87
02/26/2002,10:39,1028.50,1029.25,1028.50,1029.00,484,133
02/26/2002,10:40,1029.00,1029.25,1028.50,1028.75,74,329
02/26/2002,10:41,1028.75,1029.00,1028.50,1028.50,212,516
02/26/2002,10:42,1028.75,1029.25,1028.50,1028.75,389,225
02/26/2002,10:43,1028.50,1028.75,1027.75,1028.00,351,601
02/26/2002,10:44,1028.00,1028.50,1027.75,1028.50,364,157
02/26/2002,10:45,1028.25,1029.00,1028.25,1028.75,218,122
02/26/2002,10:46,1028.75,1029.00,1028.25,1028.50,58,202
02/26/2002,10:47,1028.50,1029.25,1028.50,1029.00,258,67
02/26/2002,10:48,1029.00,1029.50,1029.00,1029.25,288,155
02/26/2002,10:49,1029.25,1030.00,1029.25,1030.00,308,244
02/26/2002,10:50,1029.75,1030.25,1029.50,1029.75,413,198
02/26/2002,10:51,1029.75,1029.75,1029.00,1029.00,95,306
02/26/2002,10:52,1029.25,1029.25,1028.75,1028.75,72,157
02/26/2002,10:53,1028.75,1029.00,1028.00,1028.25,151,398
02/26/2002,10:54,1028.25,1028.25,1027.75,1027.75,46,434
02/26/2002,10:55,1027.75,1028.50,1027.50,1028.25,271,93
02/26/2002,10:56,1028.25,1028.25,1027.25,1027.25,164,449
02/26/2002,10:57,1027.25,1027.25,1026.50,1026.50,142,321
02/26/2002,10:58,1026.50,1027.25,1026.50,1027.25,164,73
02/26/2002,10:59,1027.25,1027.50,1026.50,1026.75,390,270
02/26/2002,11:00,1026.75,1026.75,1025.75,1026.25,446,812
02/26/2002,11:01,1026.25,1026.50,1025.75,1026.25,370,457
02/26/2002,11:02,1026.00,1027.00,1026.00,1026.75,397,135
02/26/2002,11:03,1026.75,1027.00,1026.25,1026.25,60,222
02/26/2002,11:04,1026.25,1026.50,1025.75,1025.75,124,251
02/26/2002,11:05,1025.75,1026.75,1025.75,1026.50,250,64
02/26/2002,11:06,1026.50,1026.75,1026.00,1026.25,105,174
02/26/2002,11:07,1026.50,1026.75,1026.50,1026.75,206,20
02/26/2002,11:08,1026.75,1027.50,1026.75,1027.25,373,163
02/26/2002,11:09,1027.25,1027.50,1026.50,1026.50,17,265
02/26/2002,11:10,1026.50,1026.50,1025.25,1025.50,452,791
02/26/2002,11:11,1025.50,1026.25,1025.25,1025.75,322,139
02/26/2002,11:12,1025.75,1026.50,1025.75,1026.25,281,87
02/26/2002,11:13,1026.25,1026.75,1026.25,1026.25,339,138
02/26/2002,11:14,1026.50,1026.75,1026.25,1026.50,121,209
02/26/2002,11:15,1026.50,1027.00,1026.50,1026.75,112,80
02/26/2002,11:16,1026.50,1028.00,1026.50,1028.00,807,97
02/26/2002,11:17,1028.00,1028.50,1027.75,1028.00,229,137
02/26/2002,11:18,1027.75,1028.00,1027.25,1027.50,171,260
02/26/2002,11:19,1027.50,1027.50,1027.00,1027.25,109,146
02/26/2002,11:20,1027.25,1027.50,1027.25,1027.50,91,196
02/26/2002,11:21,1027.50,1027.75,1027.25,1027.75,87,63
02/26/2002,11:22,1027.75,1028.00,1027.50,1028.00,119,52
02/26/2002,11:23,1027.75,1028.75,1027.50,1028.75,362,168
02/26/2002,11:24,1028.75,1029.00,1028.75,1028.75,165,210
02/26/2002,11:25,1028.50,1029.00,1028.25,1028.50,109,249
02/26/2002,11:26,1028.25,1028.50,1027.75,1028.00,108,291
02/26/2002,11:27,1028.25,1028.50,1028.00,1028.00,22,229
02/26/2002,11:28,1028.00,1028.50,1027.75,1028.00,59,63
02/26/2002,11:29,1028.25,1028.25,1027.50,1028.00,150,264
02/26/2002,11:30,1028.00,1028.00,1027.50,1027.75,84,65
02/26/2002,11:31,1027.50,1028.25,1027.50,1028.00,126,78
02/26/2002,11:32,1028.00,1028.75,1027.75,1028.75,398,196
02/26/2002,11:33,1028.50,1029.00,1028.50,1028.75,54,156
02/26/2002,11:34,1029.00,1029.00,1028.75,1028.75,20,85
02/26/2002,11:35,1029.00,1029.00,1028.50,1029.00,86,78
02/26/2002,11:36,1029.00,1029.50,1029.00,1029.25,398,33
02/26/2002,11:37,1029.50,1029.75,1029.00,1029.50,256,241
02/26/2002,11:38,1029.50,1030.00,1029.50,1029.50,188,202
02/26/2002,11:39,1029.50,1029.50,1028.75,1029.00,204,256
02/26/2002,11:40,1028.75,1029.00,1028.50,1028.75,116,104
02/26/2002,11:41,1028.75,1029.25,1028.75,1029.25,161,10
02/26/2002,11:42,1029.25,1029.75,1029.00,1029.75,227,75
02/26/2002,11:43,1029.50,1030.50,1029.50,1030.50,275,175
02/26/2002,11:44,1030.50,1030.75,1030.00,1030.25,129,218
02/26/2002,11:45,1030.00,1030.25,1029.50,1029.50,97,315
02/26/2002,11:46,1029.50,1030.25,1029.25,1030.25,494,133
02/26/2002,11:47,1030.50,1030.50,1029.50,1030.00,50,162
02/26/2002,11:48,1030.25,1030.50,1030.00,1030.25,219,55
02/26/2002,11:49,1030.25,1030.75,1030.25,1030.75,156,172
02/26/2002,11:50,1030.75,1031.25,1030.25,1031.00,427,332
02/26/2002,11:51,1031.00,1031.75,1030.75,1031.75,550,331
02/26/2002,11:52,1031.75,1032.00,1031.25,1032.00,422,236
02/26/2002,11:53,1032.00,1032.25,1031.25,1031.50,316,327
02/26/2002,11:54,1031.50,1032.00,1031.25,1031.75,308,57
02/26/2002,11:55,1031.75,1032.50,1031.75,1032.25,862,301
02/26/2002,11:56,1032.25,1032.50,1031.50,1031.50,149,467
02/26/2002,11:57,1031.50,1032.00,1031.50,1031.75,428,228
02/26/2002,11:58,1032.00,1032.00,1031.25,1031.50,123,184
02/26/2002,11:59,1031.25,1031.75,1031.25,1031.50,43,70
02/26/2002,12:00,1031.50,1031.75,1031.25,1031.25,142,342
02/26/2002,12:01,1031.25,1031.25,1030.50,1030.50,157,271
02/26/2002,12:02,1030.75,1030.75,1030.25,1030.75,287,166
02/26/2002,12:03,1030.50,1031.25,1030.50,1031.25,401,122
02/26/2002,12:04,1031.00,1031.25,1030.75,1030.75,69,133
02/26/2002,12:05,1030.75,1030.75,1030.25,1030.50,42,275
02/26/2002,12:06,1030.75,1031.00,1030.50,1030.75,85,103
02/26/2002,12:07,1030.75,1031.25,1030.75,1031.25,208,48
02/26/2002,12:08,1031.25,1031.50,1030.75,1030.75,125,213
02/26/2002,12:09,1030.75,1031.00,1030.50,1030.75,55,102
02/26/2002,12:10,1031.00,1031.25,1030.75,1030.75,77,205
02/26/2002,12:11,1031.00,1031.25,1030.75,1030.75,34,58
02/26/2002,12:12,1030.75,1031.00,1030.50,1030.50,33,241
02/26/2002,12:13,1030.50,1030.75,1030.25,1030.50,12,155
02/26/2002,12:14,1030.25,1030.75,1030.00,1030.75,414,124
02/26/2002,12:15,1030.75,1031.00,1029.75,1030.00,276,475
02/26/2002,12:16,1030.00,1030.25,1029.25,1029.25,136,404
02/26/2002,12:17,1029.25,1029.75,1029.00,1029.25,238,309
02/26/2002,12:18,1029.25,1029.50,1029.00,1029.25,244,69
02/26/2002,12:19,1029.25,1029.25,1028.75,1029.00,101,156
02/26/2002,12:20,1029.00,1029.75,1029.00,1029.50,219,65
02/26/2002,12:21,1029.50,1029.75,1029.00,1029.50,325,298
02/26/2002,12:22,1029.50,1029.75,1029.25,1029.50,27,40
02/26/2002,12:23,1029.50,1030.00,1029.50,1029.75,136,16
02/26/2002,12:24,1029.75,1030.00,1029.50,1029.75,67,73
02/26/2002,12:25,1029.75,1030.00,1029.75,1029.75,3,85
02/26/2002,12:26,1029.75,1030.00,1029.50,1029.75,84,86
02/26/2002,12:27,1029.75,1029.75,1029.50,1029.75,48,6
02/26/2002,12:28,1029.50,1029.75,1029.50,1029.50,9,113
02/26/2002,12:29,1029.50,1029.50,1029.00,1029.00,22,302
02/26/2002,12:30,1029.00,1029.75,1028.75,1029.75,329,287
02/26/2002,12:31,1030.00,1031.00,1029.75,1030.75,902,171
02/26/2002,12:32,1030.75,1031.00,1030.50,1030.50,244,227
02/26/2002,12:33,1030.50,1030.75,1030.25,1030.50,40,38
02/26/2002,12:34,1030.75,1031.00,1030.50,1030.50,191,216
02/26/2002,12:35,1030.25,1030.25,1030.00,1030.25,92,223
02/26/2002,12:36,1030.00,1030.50,1030.00,1030.50,66,21
02/26/2002,12:37,1030.50,1030.75,1030.50,1030.75,180,0
02/26/2002,12:38,1030.75,1031.25,1030.50,1031.00,296,34
02/26/2002,12:39,1031.25,1031.50,1031.00,1031.25,145,46
02/26/2002,12:40,1031.00,1031.25,1030.50,1030.75,76,208
02/26/2002,12:41,1030.75,1031.25,1030.75,1031.00,193,206
02/26/2002,12:42,1030.75,1031.25,1030.75,1031.00,154,78
02/26/2002,12:43,1031.25,1032.25,1031.25,1032.00,500,200
02/26/2002,12:44,1032.00,1032.75,1032.00,1032.50,437,219
02/26/2002,12:45,1032.50,1032.50,1031.50,1031.50,166,197
02/26/2002,12:46,1031.50,1032.00,1031.50,1031.75,109,51
02/26/2002,12:47,1031.75,1032.25,1031.25,1032.00,316,129
02/26/2002,12:48,1032.00,1033.00,1032.00,1032.25,519,266
02/26/2002,12:49,1032.25,1032.25,1031.25,1031.50,112,312
02/26/2002,12:50,1031.50,1031.75,1030.75,1031.00,180,258
02/26/2002,12:51,1031.00,1031.25,1030.00,1030.25,163,463
02/26/2002,12:52,1030.00,1030.25,1029.50,1030.00,312,232
02/26/2002,12:53,1030.00,1030.00,1029.50,1029.75,223,120
02/26/2002,12:54,1029.75,1030.25,1029.75,1030.25,178,35
02/26/2002,12:55,1030.25,1030.50,1030.00,1030.50,86,14
02/26/2002,12:56,1030.50,1030.75,1030.25,1030.25,128,90
02/26/2002,12:57,1030.25,1030.75,1030.25,1030.75,101,9
02/26/2002,12:58,1030.50,1030.75,1030.50,1030.50,3,84
02/26/2002,12:59,1030.50,1030.50,1028.75,1028.75,186,1209
02/26/2002,13:00,1028.75,1029.00,1028.00,1029.00,362,806
02/26/2002,13:01,1029.00,1029.25,1028.75,1029.25,140,89
02/26/2002,13:02,1029.00,1029.25,1028.25,1028.50,129,322
02/26/2002,13:03,1028.50,1028.75,1027.75,1028.50,321,485
02/26/2002,13:04,1028.25,1029.00,1028.25,1028.75,283,242
02/26/2002,13:05,1028.75,1028.75,1027.75,1028.75,360,366
02/26/2002,13:06,1028.75,1029.25,1028.25,1029.25,191,134
02/26/2002,13:07,1029.00,1029.25,1028.75,1028.75,24,117
02/26/2002,13:08,1029.00,1029.25,1028.00,1028.50,180,378
02/26/2002,13:09,1028.50,1028.50,1027.75,1027.75,64,340
02/26/2002,13:10,1027.75,1028.00,1026.75,1027.50,615,909
02/26/2002,13:11,1027.50,1027.75,1027.00,1027.50,288,397
02/26/2002,13:12,1027.50,1027.75,1027.00,1027.50,234,307
02/26/2002,13:13,1027.50,1028.25,1027.50,1028.25,272,38
02/26/2002,13:14,1028.25,1028.25,1027.75,1028.00,90,101
02/26/2002,13:15,1028.00,1028.50,1027.50,1028.50,307,100
02/26/2002,13:16,1028.50,1028.75,1028.00,1028.50,193,162
02/26/2002,13:17,1028.50,1029.00,1028.25,1028.50,237,152
02/26/2002,13:18,1028.75,1029.00,1028.50,1028.50,115,160
02/26/2002,13:19,1028.50,1028.75,1028.25,1028.50,37,93
02/26/2002,13:20,1028.25,1028.50,1027.50,1027.50,104,294
02/26/2002,13:21,1027.75,1027.75,1027.25,1027.50,138,427
02/26/2002,13:22,1027.25,1028.50,1027.25,1028.00,451,320
02/26/2002,13:23,1028.25,1028.25,1027.00,1027.25,213,876
02/26/2002,13:24,1027.25,1027.75,1027.00,1027.50,477,320
02/26/2002,13:25,1027.25,1027.75,1027.00,1027.75,382,276
02/26/2002,13:26,1027.75,1028.75,1027.75,1028.25,744,487
02/26/2002,13:27,1028.25,1028.50,1028.00,1028.50,137,213
02/26/2002,13:28,1028.50,1029.50,1028.25,1029.00,387,175
02/26/2002,13:29,1029.25,1029.25,1028.50,1029.00,431,254
02/26/2002,13:30,1029.00,1029.25,1028.50,1029.00,194,118
02/26/2002,13:31,1029.00,1029.00,1028.25,1028.50,157,156
02/26/2002,13:32,1028.75,1028.75,1027.75,1028.00,129,408
02/26/2002,13:33,1028.00,1028.25,1027.50,1027.50,120,279
02/26/2002,13:34,1028.00,1028.75,1027.75,1028.50,330,63
02/26/2002,13:35,1028.50,1028.75,1028.00,1028.00,7,110
02/26/2002,13:36,1028.00,1028.50,1028.00,1028.25,124,90
02/26/2002,13:37,1028.25,1029.00,1028.25,1028.75,201,72
02/26/2002,13:38,1028.75,1029.00,1028.25,1028.25,78,168
02/26/2002,13:39,1028.50,1028.75,1028.25,1028.25,33,94
02/26/2002,13:40,1028.25,1029.50,1028.00,1029.50,413,216
02/26/2002,13:41,1029.50,1030.50,1029.25,1030.25,776,316
02/26/2002,13:42,1030.25,1030.75,1030.00,1030.75,357,348
02/26/2002,13:43,1030.75,1031.25,1030.50,1031.00,972,262
02/26/2002,13:44,1031.00,1031.50,1030.75,1031.00,542,374
02/26/2002,13:45,1031.00,1031.25,1030.25,1030.25,257,492
02/26/2002,13:46,1030.25,1030.75,1030.00,1030.50,425,181
02/26/2002,13:47,1030.50,1030.75,1030.25,1030.25,50,112
02/26/2002,13:48,1030.50,1031.50,1030.50,1031.50,490,255
02/26/2002,13:49,1031.50,1032.25,1031.25,1032.00,760,331
02/26/2002,13:50,1032.00,1032.00,1030.75,1031.00,138,569
02/26/2002,13:51,1031.00,1031.50,1030.75,1031.50,215,115
02/26/2002,13:52,1031.50,1031.50,1030.75,1031.00,111,220
02/26/2002,13:53,1030.75,1031.00,1030.25,1030.50,279,481
02/26/2002,13:54,1030.50,1032.50,1030.50,1032.25,1062,242
02/26/2002,13:55,1032.50,1033.00,1031.75,1031.75,677,816
02/26/2002,13:56,1031.75,1031.75,1030.50,1030.75,413,655
02/26/2002,13:57,1030.75,1031.50,1030.75,1031.25,512,165
02/26/2002,13:58,1031.25,1031.75,1031.00,1031.25,114,320
02/26/2002,13:59,1031.25,1031.75,1031.00,1031.50,145,316
02/26/2002,14:00,1031.50,1033.75,1031.50,1033.75,1131,499
02/26/2002,14:01,1033.75,1034.50,1033.50,1033.75,1163,837
02/26/2002,14:02,1033.75,1034.50,1033.00,1034.50,733,500
02/26/2002,14:03,1034.75,1034.75,1034.00,1034.75,616,816
02/26/2002,14:04,1034.75,1035.00,1033.75,1034.25,270,361
02/26/2002,14:05,1034.25,1034.75,1033.75,1034.50,354,128
02/26/2002,14:06,1034.50,1034.50,1033.25,1033.25,149,678
02/26/2002,14:07,1033.25,1033.75,1032.75,1033.00,261,614
02/26/2002,14:08,1033.00,1033.75,1033.00,1033.25,452,315
02/26/2002,14:09,1033.50,1034.00,1032.75,1033.00,363,360
02/26/2002,14:10,1032.75,1033.75,1032.75,1033.75,483,133
02/26/2002,14:11,1033.75,1035.50,1033.75,1035.25,1157,431
02/26/2002,14:12,1035.25,1036.25,1035.00,1036.00,912,385
02/26/2002,14:13,1036.00,1036.75,1035.75,1036.00,782,794
02/26/2002,14:14,1036.00,1036.50,1035.50,1036.00,503,452
02/26/2002,14:15,1036.00,1036.25,1035.50,1035.50,340,505
02/26/2002,14:16,1035.75,1037.00,1035.50,1036.75,1230,531
02/26/2002,14:17,1036.50,1036.75,1035.75,1036.00,310,451
02/26/2002,14:18,1036.00,1036.50,1035.75,1035.75,261,219
02/26/2002,14:19,1035.75,1036.00,1035.50,1035.75,268,396
02/26/2002,14:20,1036.00,1036.25,1035.50,1036.25,432,279
02/26/2002,14:21,1036.25,1037.00,1036.00,1037.00,1092,345
02/26/2002,14:22,1037.00,1037.25,1036.00,1036.25,423,671
02/26/2002,14:23,1036.25,1036.25,1034.75,1035.00,482,997
02/26/2002,14:24,1035.00,1035.50,1034.75,1035.00,373,272
02/26/2002,14:25,1034.75,1035.50,1034.50,1035.00,631,378
02/26/2002,14:26,1035.00,1035.75,1034.75,1035.50,232,230
02/26/2002,14:27,1035.50,1035.50,1034.50,1034.50,180,443
02/26/2002,14:28,1034.25,1034.50,1034.00,1034.50,572,491
02/26/2002,14:29,1034.50,1035.00,1034.50,1034.75,157,90
02/26/2002,14:30,1034.75,1035.50,1034.75,1035.00,378,314
02/26/2002,14:31,1035.00,1035.75,1034.75,1035.50,289,276
02/26/2002,14:32,1035.50,1036.00,1034.75,1036.00,657,471
02/26/2002,14:33,1036.00,1036.75,1035.50,1036.00,582,833
02/26/2002,14:34,1035.75,1036.50,1035.75,1036.00,388,332
02/26/2002,14:35,1036.00,1036.50,1035.25,1035.25,281,515
02/26/2002,14:36,1035.25,1035.50,1034.50,1034.50,165,810
02/26/2002,14:37,1034.50,1034.75,1033.25,1033.75,405,1028
02/26/2002,14:38,1033.75,1034.25,1033.50,1034.00,536,195
02/26/2002,14:39,1034.00,1034.25,1033.00,1033.75,535,545
02/26/2002,14:40,1033.75,1034.25,1033.50,1034.00,266,312
02/26/2002,14:41,1033.75,1034.50,1033.25,1034.25,529,394
02/26/2002,14:42,1034.25,1034.75,1034.00,1034.25,375,410
02/26/2002,14:43,1034.50,1034.75,1034.00,1034.50,267,291
02/26/2002,14:44,1034.50,1034.50,1033.00,1033.00,89,550
02/26/2002,14:45,1033.00,1033.50,1032.25,1032.50,329,1020
02/26/2002,14:46,1032.50,1033.50,1032.25,1033.25,611,429
02/26/2002,14:47,1033.25,1033.50,1032.50,1032.75,340,692
02/26/2002,14:48,1032.75,1033.50,1032.50,1033.25,476,228
02/26/2002,14:49,1033.50,1033.50,1032.50,1032.75,110,353
02/26/2002,14:50,1032.75,1032.75,1032.00,1032.00,268,535
02/26/2002,14:51,1032.00,1032.75,1032.00,1032.75,497,158
02/26/2002,14:52,1032.75,1033.00,1032.25,1032.75,195,226
02/26/2002,14:53,1032.25,1033.00,1032.00,1032.75,242,101
02/26/2002,14:54,1032.75,1033.00,1032.25,1032.50,84,188
02/26/2002,14:55,1032.50,1033.00,1032.50,1033.00,375,37
02/26/2002,14:56,1033.00,1033.25,1032.75,1033.00,343,150
02/26/2002,14:57,1033.25,1033.25,1032.25,1032.50,536,557
02/26/2002,14:58,1032.75,1033.00,1031.75,1031.75,248,898
02/26/2002,14:59,1031.75,1032.25,1031.50,1031.75,565,441
02/26/2002,15:00,1031.75,1031.75,1030.75,1030.75,682,1074
02/26/2002,15:01,1031.00,1031.00,1030.00,1030.75,594,883
02/26/2002,15:02,1030.75,1030.75,1030.25,1030.25,388,482
02/26/2002,15:03,1030.25,1030.75,1030.00,1030.25,253,394
02/26/2002,15:04,1030.00,1030.25,1029.50,1030.00,258,656
02/26/2002,15:05,1030.00,1030.50,1030.00,1030.50,408,197
02/26/2002,15:06,1030.50,1031.00,1030.50,1030.75,520,330
02/26/2002,15:07,1030.75,1031.00,1030.25,1030.50,99,383
02/26/2002,15:08,1030.50,1030.75,1030.00,1030.50,317,262
02/26/2002,15:09,1030.50,1030.75,1030.25,1030.25,162,193
02/26/2002,15:10,1030.25,1031.00,1030.25,1030.75,349,195
02/26/2002,15:11,1031.00,1031.00,1030.25,1030.50,238,401
02/26/2002,15:12,1030.25,1030.50,1030.00,1030.25,181,365
02/26/2002,15:13,1030.25,1030.25,1029.50,1029.50,101,506
02/26/2002,15:14,1029.50,1030.25,1029.50,1030.00,284,116
02/26/2002,15:15,1030.00,1030.50,1029.50,1030.25,342,367
02/26/2002,15:46,1030.25,1030.25,1029.75,1030.25,16,5
02/26/2002,15:47,1030.25,1030.25,1030.25,1030.25,16,0
02/26/2002,15:48,1030.25,1030.25,1030.25,1030.25,2,0
02/26/2002,15:49,1030.25,1030.25,1030.00,1030.00,2,1
02/26/2002,15:50,1030.25,1030.25,1030.00,1030.00,2,9
02/26/2002,15:51,1029.75,1030.00,1029.75,1030.00,2,2
02/26/2002,15:52,1030.00,1030.00,1029.75,1030.00,4,17
02/26/2002,15:53,1030.00,1030.00,1029.75,1029.75,2,2
02/26/2002,15:54,1030.00,1030.00,1030.00,1030.00,3,0
02/26/2002,15:55,1029.75,1029.75,1029.75,1029.75,0,1
02/26/2002,15:57,1030.00,1030.00,1030.00,1030.00,3,0
02/26/2002,15:58,1030.00,1030.25,1030.00,1030.25,12,0
02/26/2002,15:59,1030.25,1030.25,1030.25,1030.25,4,0
02/26/2002,16:00,1030.00,1030.25,1030.00,1030.25,15,6
02/26/2002,17:03,1030.50,1030.50,1030.50,1030.50,10,0
02/26/2002,17:04,1030.50,1030.50,1030.50,1030.50,10,0
02/26/2002,17:06,1030.50,1030.50,1030.50,1030.50,5,0
02/26/2002,17:07,1030.50,1030.50,1030.50,1030.50,6,0
02/26/2002,17:09,1030.75,1030.75,1030.75,1030.75,2,0
02/26/2002,17:10,1030.50,1030.50,1030.50,1030.50,0,2
02/26/2002,17:11,1030.50,1030.50,1030.50,1030.50,0,3
02/26/2002,17:13,1030.50,1030.50,1030.50,1030.50,0,6
02/26/2002,17:14,1030.50,1030.50,1030.50,1030.50,0,21
02/26/2002,17:15,1030.50,1030.50,1030.50,1030.50,0,5
02/26/2002,17:18,1030.25,1030.25,1030.25,1030.25,0,1
02/26/2002,17:19,1030.75,1030.75,1030.75,1030.75,2,0
02/26/2002,17:26,1030.50,1030.50,1030.50,1030.50,0,3
02/26/2002,17:27,1030.75,1030.75,1030.75,1030.75,2,0
02/26/2002,17:28,1030.25,1030.50,1030.25,1030.50,1,4
02/26/2002,17:29,1030.50,1030.50,1030.50,1030.50,1,0
02/26/2002,17:34,1030.50,1030.75,1030.50,1030.75,27,0
02/26/2002,17:36,1030.75,1030.75,1030.75,1030.75,1,0
02/26/2002,17:37,1030.75,1030.75,1030.75,1030.75,1,0
02/26/2002,17:38,1030.75,1030.75,1030.75,1030.75,9,0
02/26/2002,17:40,1031.00,1031.00,1030.75,1030.75,1,4
02/26/2002,17:42,1030.75,1030.75,1030.75,1030.75,0,5
02/26/2002,17:44,1030.75,1030.75,1030.75,1030.75,0,1
02/26/2002,17:46,1030.75,1030.75,1030.75,1030.75,0,3
02/26/2002,17:47,1030.75,1030.75,1030.75,1030.75,0,1
02/26/2002,17:55,1030.75,1030.75,1030.75,1030.75,0,2
02/26/2002,17:56,1030.75,1030.75,1030.75,1030.75,0,1
02/26/2002,18:00,1030.75,1030.75,1030.75,1030.75,0,1
02/26/2002,18:05,1030.50,1030.50,1030.50,1030.50,0,2
02/26/2002,18:06,1030.75,1030.75,1030.75,1030.75,1,0
02/26/2002,18:07,1030.50,1030.50,1030.50,1030.50,0,1
02/26/2002,18:10,1030.75,1030.75,1030.75,1030.75,1,0
02/26/2002,18:13,1030.75,1030.75,1030.75,1030.75,2,0
02/26/2002,18:15,1030.50,1030.50,1030.50,1030.50,0,1
02/26/2002,18:19,1030.75,1030.75,1030.75,1030.75,2,0
02/26/2002,18:22,1031.00,1031.00,1031.00,1031.00,29,0
02/26/2002,18:25,1031.00,1031.00,1031.00,1031.00,8,0
02/26/2002,18:27,1030.75,1030.75,1030.75,1030.75,0,1
02/26/2002,18:29,1031.00,1031.25,1031.00,1031.25,23,0
02/26/2002,18:30,1031.25,1031.25,1031.25,1031.25,7,0
02/26/2002,18:32,1031.25,1031.25,1031.25,1031.25,1,0
02/26/2002,18:33,1031.25,1031.50,1031.25,1031.50,7,0
02/26/2002,18:35,1031.50,1031.75,1031.50,1031.75,8,0
02/26/2002,18:36,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,18:37,1032.00,1032.00,1032.00,1032.00,2,0
02/26/2002,18:38,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,18:39,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,18:40,1032.00,1032.00,1032.00,1032.00,3,0
02/26/2002,18:44,1032.00,1032.25,1032.00,1032.25,2,0
02/26/2002,18:45,1031.75,1031.75,1031.75,1031.75,0,11
02/26/2002,18:46,1031.75,1031.75,1031.75,1031.75,0,5
02/26/2002,18:51,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,18:55,1031.50,1031.50,1031.50,1031.50,0,3
02/26/2002,18:56,1031.50,1031.50,1031.50,1031.50,0,1
02/26/2002,18:59,1031.50,1031.50,1031.50,1031.50,0,1
02/26/2002,19:00,1031.75,1031.75,1031.75,1031.75,3,0
02/26/2002,19:01,1031.75,1031.75,1031.75,1031.75,1,0
02/26/2002,19:02,1031.75,1031.75,1031.75,1031.75,1,0
02/26/2002,19:06,1031.75,1031.75,1031.75,1031.75,1,0
02/26/2002,19:09,1031.75,1031.75,1031.75,1031.75,2,0
02/26/2002,19:10,1031.75,1031.75,1031.75,1031.75,2,0
02/26/2002,19:19,1031.75,1031.75,1031.75,1031.75,2,0
02/26/2002,19:20,1031.75,1031.75,1031.75,1031.75,1,0
02/26/2002,19:22,1031.75,1031.75,1031.75,1031.75,1,0
02/26/2002,19:24,1031.75,1031.75,1031.50,1031.50,1,1
02/26/2002,19:28,1031.50,1031.50,1031.50,1031.50,0,1
02/26/2002,19:32,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,19:34,1032.00,1032.00,1032.00,1032.00,3,0
02/26/2002,19:35,1032.00,1032.00,1032.00,1032.00,19,0
02/26/2002,19:36,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,19:37,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,19:38,1032.00,1032.00,1032.00,1032.00,3,0
02/26/2002,19:41,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,19:44,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,19:45,1032.00,1032.00,1032.00,1032.00,25,0
02/26/2002,19:47,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,19:51,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,19:52,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,20:00,1032.00,1032.00,1032.00,1032.00,6,0
02/26/2002,20:04,1032.00,1032.00,1032.00,1032.00,2,0
02/26/2002,20:08,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,20:12,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,20:13,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,20:15,1031.50,1031.50,1031.50,1031.50,0,1
02/26/2002,20:18,1031.50,1031.50,1031.50,1031.50,0,1
02/26/2002,20:24,1031.50,1031.50,1031.50,1031.50,0,1
02/26/2002,20:32,1031.75,1031.75,1031.75,1031.75,1,0
02/26/2002,20:33,1031.75,1031.75,1031.75,1031.75,1,0
02/26/2002,20:35,1032.00,1032.00,1032.00,1032.00,2,0
02/26/2002,20:36,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,20:40,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,20:41,1032.00,1032.00,1032.00,1032.00,5,0
02/26/2002,20:45,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,20:51,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,20:52,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,21:03,1032.25,1032.25,1032.25,1032.25,4,0
02/26/2002,21:04,1032.25,1032.25,1032.25,1032.25,2,0
02/26/2002,21:05,1032.00,1032.00,1032.00,1032.00,0,2
02/26/2002,21:07,1032.00,1032.00,1032.00,1032.00,0,1
02/26/2002,21:11,1032.00,1032.00,1032.00,1032.00,0,1
02/26/2002,21:24,1031.75,1031.75,1031.75,1031.75,0,8
02/26/2002,21:25,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,21:26,1031.75,1031.75,1031.75,1031.75,0,3
02/26/2002,21:32,1031.75,1031.75,1031.75,1031.75,0,3
02/26/2002,21:36,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,21:38,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,21:40,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,21:42,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,21:46,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,21:49,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,23:01,1032.00,1032.00,1031.75,1031.75,1,1
02/26/2002,23:02,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,23:05,1031.75,1031.75,1031.75,1031.75,0,1
02/26/2002,23:10,1032.25,1032.25,1032.25,1032.25,1,0
02/26/2002,23:16,1032.25,1032.25,1032.25,1032.25,1,0
02/26/2002,23:17,1032.00,1032.00,1031.75,1031.75,0,2
02/26/2002,23:20,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,23:21,1032.25,1032.25,1032.25,1032.25,2,0
02/26/2002,23:23,1032.25,1032.25,1032.25,1032.25,2,0
02/26/2002,23:29,1032.25,1032.25,1032.25,1032.25,2,0
02/26/2002,23:33,1032.25,1032.25,1032.25,1032.25,1,0
02/26/2002,23:39,1032.00,1032.00,1032.00,1032.00,0,7
02/26/2002,23:40,1032.00,1032.00,1031.75,1031.75,0,2
02/26/2002,23:41,1032.00,1032.00,1032.00,1032.00,1,0
02/26/2002,23:47,1031.75,1031.75,1031.75,1031.75,0,2
02/26/2002,23:51,1031.75,1031.75,1031.75,1031.75,0,4
02/26/2002,23:57,1032.00,1032.00,1032.00,1032.00,1,0
02/27/2002,00:00,1031.75,1031.75,1031.75,1031.75,0,1
02/27/2002,00:01,1032.00,1032.00,1032.00,1032.00,4,0
02/27/2002,00:06,1031.75,1031.75,1031.75,1031.75,0,1
02/27/2002,00:18,1032.25,1032.25,1032.25,1032.25,3,0
02/27/2002,00:23,1032.00,1032.00,1032.00,1032.00,0,2
02/27/2002,00:31,1032.50,1032.50,1032.50,1032.50,3,0
02/27/2002,00:33,1032.25,1032.25,1032.25,1032.25,0,3
02/27/2002,00:35,1032.25,1032.25,1032.25,1032.25,0,2
02/27/2002,00:44,1032.25,1032.25,1032.25,1032.25,0,2
02/27/2002,00:47,1032.25,1032.25,1032.25,1032.25,0,2
02/27/2002,00:50,1032.00,1032.00,1032.00,1032.00,0,6
02/27/2002,00:53,1032.00,1032.00,1032.00,1032.00,0,1
02/27/2002,00:59,1032.00,1032.00,1032.00,1032.00,0,1
02/27/2002,01:06,1032.00,1032.00,1032.00,1032.00,0,5
02/27/2002,01:07,1032.25,1032.25,1032.25,1032.25,1,0
02/27/2002,01:11,1032.25,1032.25,1032.25,1032.25,1,0
02/27/2002,01:17,1032.25,1032.25,1032.25,1032.25,1,0
02/27/2002,01:26,1032.25,1032.25,1032.25,1032.25,1,0
02/27/2002,01:30,1032.50,1032.50,1032.50,1032.50,3,0
02/27/2002,01:34,1032.25,1032.25,1032.25,1032.25,0,1
02/27/2002,01:40,1032.50,1032.50,1032.50,1032.50,1,0
02/27/2002,01:42,1032.50,1032.50,1032.50,1032.50,1,0
02/27/2002,01:45,1032.25,1032.25,1032.25,1032.25,0,1
02/27/2002,01:50,1032.25,1032.25,1032.25,1032.25,0,2
02/27/2002,01:53,1032.00,1032.00,1032.00,1032.00,0,1
02/27/2002,01:58,1032.25,1032.25,1032.25,1032.25,1,0
02/27/2002,02:01,1032.25,1032.50,1032.25,1032.50,4,0
02/27/2002,02:07,1032.50,1032.50,1032.50,1032.50,1,0
02/27/2002,02:08,1032.50,1032.50,1032.50,1032.50,4,0
02/27/2002,02:09,1032.50,1032.50,1032.50,1032.50,2,0
02/27/2002,02:10,1032.25,1032.25,1032.25,1032.25,0,2
02/27/2002,02:11,1032.75,1032.75,1032.75,1032.75,2,0
02/27/2002,02:12,1032.50,1032.50,1032.50,1032.50,0,1
02/27/2002,02:14,1032.50,1032.50,1032.50,1032.50,0,3
02/27/2002,02:15,1032.50,1032.50,1032.50,1032.50,0,17
02/27/2002,02:16,1032.50,1032.75,1032.50,1032.75,2,3
02/27/2002,02:18,1032.50,1032.50,1032.50,1032.50,0,1
02/27/2002,02:19,1032.50,1032.50,1032.50,1032.50,0,5
02/27/2002,02:21,1032.50,1032.50,1032.50,1032.50,0,1
02/27/2002,02:22,1032.50,1032.75,1032.50,1032.75,2,1
02/27/2002,02:23,1032.50,1032.50,1032.50,1032.50,0,2
02/27/2002,02:28,1032.50,1032.50,1032.50,1032.50,0,2
02/27/2002,02:30,1032.50,1032.50,1032.50,1032.50,0,1
02/27/2002,02:33,1032.50,1032.50,1032.50,1032.50,0,2
02/27/2002,02:35,1032.25,1032.25,1032.25,1032.25,0,8
02/27/2002,02:37,1032.25,1032.25,1032.25,1032.25,0,3
02/27/2002,02:38,1032.00,1032.00,1032.00,1032.00,0,1
02/27/2002,02:40,1032.00,1032.25,1031.75,1032.25,3,3
02/27/2002,02:41,1032.00,1032.00,1032.00,1032.00,0,1
02/27/2002,02:42,1032.25,1032.25,1032.25,1032.25,1,0
02/27/2002,02:43,1032.50,1032.50,1032.50,1032.50,1,0
02/27/2002,02:46,1032.50,1032.50,1032.50,1032.50,1,0
02/27/2002,02:47,1032.50,1032.50,1032.50,1032.50,1,0
02/27/2002,02:49,1032.50,1032.50,1032.50,1032.50,2,0
02/27/2002,02:51,1032.50,1032.50,1032.50,1032.50,1,0
02/27/2002,02:54,1032.75,1032.75,1032.75,1032.75,3,0
02/27/2002,02:55,1032.75,1033.00,1032.75,1033.00,6,0
02/27/2002,02:57,1032.75,1032.75,1032.75,1032.75,0,7
02/27/2002,02:58,1032.75,1032.75,1032.50,1032.50,0,4
02/27/2002,03:01,1032.75,1033.00,1032.75,1033.00,13,0
02/27/2002,03:03,1033.00,1033.00,1033.00,1033.00,5,0
02/27/2002,03:04,1033.25,1033.50,1033.25,1033.50,15,0
02/27/2002,03:05,1033.25,1033.25,1033.25,1033.25,0,12
02/27/2002,03:07,1033.50,1033.50,1033.00,1033.00,5,2
02/27/2002,03:08,1033.25,1033.25,1033.25,1033.25,1,0
02/27/2002,03:09,1033.25,1033.25,1033.25,1033.25,1,0
02/27/2002,03:13,1033.50,1033.50,1033.50,1033.50,1,0
02/27/2002,03:16,1033.50,1033.50,1033.50,1033.50,20,0
02/27/2002,03:17,1033.50,1033.50,1033.50,1033.50,1,0
02/27/2002,03:18,1033.50,1033.50,1033.50,1033.50,1,0
02/27/2002,03:25,1033.50,1033.50,1033.50,1033.50,7,0
02/27/2002,03:26,1033.50,1033.50,1033.50,1033.50,1,0
02/27/2002,03:30,1033.50,1033.50,1033.50,1033.50,2,0
02/27/2002,03:31,1033.50,1033.75,1033.50,1033.75,5,0
02/27/2002,03:33,1033.50,1033.50,1033.50,1033.50,0,1
02/27/2002,03:34,1033.25,1033.25,1033.25,1033.25,0,6
02/27/2002,03:35,1033.25,1033.25,1033.25,1033.25,0,1
02/27/2002,03:36,1033.00,1033.25,1033.00,1033.25,1,9
02/27/2002,03:37,1033.25,1033.25,1033.25,1033.25,3,0
02/27/2002,03:38,1033.25,1033.25,1033.25,1033.25,1,0
02/27/2002,03:40,1033.25,1033.25,1033.25,1033.25,1,0
02/27/2002,03:41,1033.25,1033.25,1033.25,1033.25,3,0
02/27/2002,03:42,1033.25,1033.25,1033.00,1033.00,1,2
02/27/2002,03:43,1033.25,1033.25,1033.25,1033.25,9,0
02/27/2002,03:44,1033.25,1033.25,1033.25,1033.25,9,0
02/27/2002,03:45,1033.25,1033.25,1033.25,1033.25,1,0
02/27/2002,03:48,1033.25,1033.25,1033.25,1033.25,20,0
02/27/2002,03:51,1033.50,1033.50,1033.25,1033.25,1,1
02/27/2002,03:55,1033.25,1033.25,1033.25,1033.25,0,5
02/27/2002,03:56,1033.25,1033.50,1033.25,1033.50,5,2
02/27/2002,03:57,1033.50,1033.50,1033.50,1033.50,1,0
02/27/2002,03:59,1033.50,1033.50,1033.50,1033.50,1,0
02/27/2002,04:00,1033.50,1033.50,1033.50,1033.50,1,0
02/27/2002,04:03,1033.75,1033.75,1033.75,1033.75,2,0
02/27/2002,04:04,1033.75,1033.75,1033.75,1033.75,8,0
02/27/2002,04:05,1033.75,1033.75,1033.75,1033.75,1,0
02/27/2002,04:06,1033.75,1033.75,1033.75,1033.75,2,0
02/27/2002,04:09,1033.75,1033.75,1033.75,1033.75,1,0
02/27/2002,04:10,1033.75,1033.75,1033.75,1033.75,2,0
02/27/2002,04:11,1033.75,1033.75,1033.75,1033.75,1,0
02/27/2002,04:12,1034.00,1034.00,1034.00,1034.00,4,0
02/27/2002,04:14,1034.00,1034.00,1034.00,1034.00,4,0
02/27/2002,04:17,1034.00,1034.00,1034.00,1034.00,2,0
02/27/2002,04:19,1034.00,1034.00,1034.00,1034.00,5,0
02/27/2002,04:21,1033.75,1033.75,1033.75,1033.75,0,2
02/27/2002,04:23,1033.50,1033.50,1033.50,1033.50,0,2
02/27/2002,04:24,1033.75,1033.75,1033.75,1033.75,2,0
02/27/2002,04:25,1033.75,1033.75,1033.75,1033.75,5,0
02/27/2002,04:26,1033.75,1033.75,1033.75,1033.75,5,0
02/27/2002,04:30,1034.00,1034.00,1034.00,1034.00,1,0
02/27/2002,04:38,1033.75,1033.75,1033.75,1033.75,0,1
02/27/2002,04:39,1033.50,1033.50,1033.50,1033.50,0,2
02/27/2002,04:43,1033.75,1033.75,1033.75,1033.75,25,0
02/27/2002,04:45,1033.75,1033.75,1033.75,1033.75,1,0
02/27/2002,04:47,1033.75,1033.75,1033.75,1033.75,2,0
02/27/2002,04:48,1034.00,1034.00,1034.00,1034.00,11,0
02/27/2002,04:49,1034.00,1034.00,1034.00,1034.00,2,0
02/27/2002,04:50,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,04:52,1034.00,1034.00,1034.00,1034.00,0,1
02/27/2002,04:55,1033.75,1033.75,1033.75,1033.75,0,7
02/27/2002,04:56,1033.75,1033.75,1033.75,1033.75,0,2
02/27/2002,04:57,1033.75,1033.75,1033.75,1033.75,0,1
02/27/2002,04:59,1034.00,1034.00,1034.00,1034.00,1,0
02/27/2002,05:00,1034.25,1034.25,1034.25,1034.25,32,0
02/27/2002,05:01,1034.25,1034.25,1034.25,1034.25,5,0
02/27/2002,05:02,1034.00,1034.00,1033.50,1033.75,2,5
02/27/2002,05:03,1033.50,1033.50,1033.25,1033.25,0,19
02/27/2002,05:04,1033.25,1033.25,1033.25,1033.25,0,1
02/27/2002,05:05,1033.25,1033.25,1033.25,1033.25,0,8
02/27/2002,05:09,1033.50,1033.75,1033.50,1033.50,17,3
02/27/2002,05:11,1033.50,1033.50,1033.50,1033.50,0,3
02/27/2002,05:13,1033.50,1033.50,1033.50,1033.50,0,10
02/27/2002,05:18,1033.50,1033.50,1033.50,1033.50,0,1
02/27/2002,05:19,1033.75,1033.75,1033.75,1033.75,6,0
02/27/2002,05:20,1033.75,1034.00,1033.75,1034.00,2,0
02/27/2002,05:21,1033.75,1033.75,1033.75,1033.75,0,4
02/27/2002,05:22,1033.75,1033.75,1033.75,1033.75,0,1
02/27/2002,05:25,1034.00,1034.00,1034.00,1034.00,5,0
02/27/2002,05:26,1034.00,1034.25,1034.00,1034.25,14,1
02/27/2002,05:27,1034.25,1034.25,1034.25,1034.25,4,0
02/27/2002,05:29,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,05:31,1034.50,1034.50,1034.25,1034.25,4,7
02/27/2002,05:32,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,05:33,1034.25,1034.25,1034.00,1034.00,0,7
02/27/2002,05:34,1034.25,1034.25,1034.00,1034.00,5,1
02/27/2002,05:36,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,05:38,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,05:39,1034.25,1034.25,1034.25,1034.25,25,0
02/27/2002,05:40,1034.25,1034.25,1034.25,1034.25,4,0
02/27/2002,05:46,1034.00,1034.00,1034.00,1034.00,0,2
02/27/2002,05:47,1034.25,1034.25,1034.25,1034.25,3,0
02/27/2002,05:48,1034.25,1034.25,1034.00,1034.00,1,1
02/27/2002,05:51,1034.25,1034.25,1034.25,1034.25,4,0
02/27/2002,05:52,1034.25,1034.25,1034.25,1034.25,5,0
02/27/2002,05:53,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,05:54,1034.50,1035.00,1034.50,1034.75,36,4
02/27/2002,05:55,1034.50,1034.75,1034.50,1034.75,1,1
02/27/2002,05:56,1034.50,1034.75,1034.50,1034.75,20,6
02/27/2002,05:57,1034.75,1034.75,1034.75,1034.75,13,0
02/27/2002,05:58,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,05:59,1034.50,1034.50,1034.50,1034.50,5,0
02/27/2002,06:00,1034.25,1034.25,1034.25,1034.25,0,7
02/27/2002,06:01,1034.25,1034.50,1034.25,1034.50,3,7
02/27/2002,06:02,1034.25,1034.25,1034.25,1034.25,0,2
02/27/2002,06:03,1034.50,1034.50,1034.50,1034.50,1,0
02/27/2002,06:04,1034.50,1034.50,1034.50,1034.50,1,0
02/27/2002,06:05,1034.25,1034.25,1034.00,1034.00,0,51
02/27/2002,06:06,1034.00,1034.00,1033.75,1033.75,0,79
02/27/2002,06:07,1033.75,1033.75,1033.75,1033.75,0,9
02/27/2002,06:08,1033.75,1033.75,1033.75,1033.75,0,12
02/27/2002,06:10,1033.75,1033.75,1033.50,1033.75,3,22
02/27/2002,06:11,1034.00,1034.00,1034.00,1034.00,3,0
02/27/2002,06:12,1034.00,1034.00,1034.00,1034.00,1,0
02/27/2002,06:14,1034.00,1034.25,1034.00,1034.25,3,0
02/27/2002,06:15,1034.00,1034.00,1034.00,1034.00,0,2
02/27/2002,06:17,1034.25,1034.50,1034.25,1034.50,22,0
02/27/2002,06:18,1034.25,1034.75,1034.25,1034.75,32,2
02/27/2002,06:19,1034.50,1034.50,1034.25,1034.25,0,12
02/27/2002,06:20,1034.25,1034.25,1034.25,1034.25,0,2
02/27/2002,06:22,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,06:23,1034.00,1034.00,1034.00,1034.00,0,3
02/27/2002,06:24,1034.25,1034.25,1034.00,1034.00,5,19
02/27/2002,06:25,1033.75,1033.75,1033.75,1033.75,0,9
02/27/2002,06:26,1033.50,1033.50,1033.50,1033.50,0,2
02/27/2002,06:27,1033.75,1033.75,1033.75,1033.75,3,0
02/27/2002,06:28,1033.75,1033.75,1033.75,1033.75,2,0
02/27/2002,06:29,1033.75,1034.00,1033.75,1034.00,2,0
02/27/2002,06:30,1034.00,1034.25,1034.00,1034.25,4,0
02/27/2002,06:31,1033.75,1033.75,1033.75,1033.75,0,11
02/27/2002,06:32,1033.50,1033.75,1033.50,1033.75,3,5
02/27/2002,06:35,1033.75,1033.75,1033.75,1033.75,4,0
02/27/2002,06:36,1033.75,1033.75,1033.50,1033.50,18,29
02/27/2002,06:37,1033.50,1033.50,1033.25,1033.25,0,24
02/27/2002,06:38,1033.25,1033.25,1033.25,1033.25,0,34
02/27/2002,06:39,1033.25,1033.25,1033.25,1033.25,0,16
02/27/2002,06:40,1033.00,1033.00,1033.00,1033.00,0,4
02/27/2002,06:41,1033.00,1033.00,1033.00,1033.00,0,2
02/27/2002,06:42,1033.00,1033.00,1032.75,1033.00,5,5
02/27/2002,06:43,1032.75,1033.00,1032.75,1033.00,3,1
02/27/2002,06:44,1033.00,1033.50,1033.00,1033.50,8,0
02/27/2002,06:45,1033.75,1033.75,1033.75,1033.75,2,0
02/27/2002,06:46,1033.50,1033.75,1033.50,1033.75,2,8
02/27/2002,06:47,1033.50,1033.50,1033.50,1033.50,0,1
02/27/2002,06:49,1033.50,1033.75,1033.50,1033.50,1,2
02/27/2002,06:50,1033.75,1033.75,1033.75,1033.75,1,0
02/27/2002,06:51,1033.75,1033.75,1033.75,1033.75,25,0
02/27/2002,06:52,1033.75,1033.75,1033.75,1033.75,3,0
02/27/2002,06:54,1033.75,1033.75,1033.75,1033.75,3,0
02/27/2002,06:55,1033.75,1033.75,1033.75,1033.75,3,0
02/27/2002,06:57,1033.75,1034.00,1033.75,1034.00,2,0
02/27/2002,06:58,1033.75,1033.75,1033.75,1033.75,0,2
02/27/2002,07:00,1034.00,1034.00,1034.00,1034.00,3,0
02/27/2002,07:01,1034.00,1034.00,1034.00,1034.00,2,0
02/27/2002,07:03,1033.75,1033.75,1033.50,1033.75,1,13
02/27/2002,07:04,1033.50,1033.50,1033.00,1033.00,0,35
02/27/2002,07:05,1033.25,1033.50,1033.00,1033.00,6,24
02/27/2002,07:06,1033.00,1033.00,1033.00,1033.00,0,24
02/27/2002,07:07,1033.00,1033.25,1032.75,1032.75,1,33
02/27/2002,07:08,1032.75,1032.75,1032.50,1032.75,8,16
02/27/2002,07:09,1032.75,1033.00,1032.75,1033.00,11,0
02/27/2002,07:10,1033.25,1033.50,1033.25,1033.25,11,4
02/27/2002,07:11,1033.25,1034.00,1033.25,1034.00,10,2
02/27/2002,07:12,1034.00,1034.00,1033.75,1033.75,21,5
02/27/2002,07:13,1033.75,1033.75,1033.75,1033.75,0,3
02/27/2002,07:14,1033.75,1033.75,1033.50,1033.75,2,2
02/27/2002,07:15,1033.75,1033.75,1033.50,1033.50,3,5
02/27/2002,07:16,1033.50,1033.50,1033.50,1033.50,0,1
02/27/2002,07:17,1033.50,1033.75,1033.50,1033.75,13,1
02/27/2002,07:18,1034.00,1034.00,1033.25,1033.50,7,16
02/27/2002,07:19,1033.25,1033.25,1033.25,1033.25,0,7
02/27/2002,07:20,1033.25,1033.25,1033.25,1033.25,0,6
02/27/2002,07:21,1033.25,1033.25,1033.00,1033.00,0,3
02/27/2002,07:22,1033.25,1033.25,1033.25,1033.25,2,0
02/27/2002,07:23,1033.25,1033.25,1033.00,1033.00,8,4
02/27/2002,07:24,1033.00,1033.00,1032.75,1032.75,2,12
02/27/2002,07:25,1033.00,1033.00,1032.75,1033.00,9,1
02/27/2002,07:26,1033.00,1033.00,1032.75,1032.75,2,1
02/27/2002,07:27,1033.00,1033.25,1033.00,1033.00,4,3
02/27/2002,07:28,1033.25,1033.50,1033.25,1033.25,8,18
02/27/2002,07:29,1033.25,1033.50,1033.25,1033.25,2,18
02/27/2002,07:30,1033.50,1033.50,1033.25,1033.50,21,7
02/27/2002,07:31,1033.50,1035.50,1033.50,1034.75,217,166
02/27/2002,07:32,1035.00,1035.50,1034.75,1035.25,204,128
02/27/2002,07:33,1035.25,1035.75,1035.25,1035.25,45,135
02/27/2002,07:34,1035.25,1035.50,1034.75,1035.00,17,45
02/27/2002,07:35,1035.00,1035.25,1035.00,1035.25,6,9
02/27/2002,07:36,1035.25,1035.50,1035.25,1035.25,41,9
02/27/2002,07:37,1035.25,1035.25,1035.00,1035.00,1,25
02/27/2002,07:38,1035.00,1035.00,1034.75,1035.00,1,30
02/27/2002,07:39,1034.75,1035.00,1034.50,1034.75,3,20
02/27/2002,07:40,1034.75,1034.75,1034.50,1034.50,9,73
02/27/2002,07:41,1034.50,1034.75,1034.50,1034.75,14,8
02/27/2002,07:42,1035.00,1035.50,1035.00,1035.25,66,2
02/27/2002,07:43,1035.25,1035.75,1035.25,1035.75,55,10
02/27/2002,07:44,1035.50,1035.50,1035.50,1035.50,0,10
02/27/2002,07:45,1035.50,1035.75,1035.00,1035.00,2,47
02/27/2002,07:46,1034.75,1035.25,1034.75,1035.25,33,33
02/27/2002,07:47,1035.25,1035.75,1035.00,1035.75,19,4
02/27/2002,07:48,1035.50,1035.75,1035.50,1035.50,3,21
02/27/2002,07:49,1035.50,1035.50,1035.25,1035.25,0,12
02/27/2002,07:50,1035.25,1035.50,1035.00,1035.00,1,32
02/27/2002,07:51,1035.00,1035.00,1035.00,1035.00,0,13
02/27/2002,07:52,1035.00,1035.25,1034.75,1034.75,1,34
02/27/2002,07:53,1034.75,1035.25,1034.75,1034.75,17,24
02/27/2002,07:54,1035.00,1035.25,1035.00,1035.25,56,2
02/27/2002,07:55,1035.25,1035.50,1035.25,1035.50,27,2
02/27/2002,07:56,1035.50,1035.75,1035.25,1035.50,93,3
02/27/2002,07:57,1035.75,1036.00,1035.50,1036.00,135,1
02/27/2002,07:58,1035.75,1036.00,1035.75,1035.75,1,6
02/27/2002,07:59,1035.75,1036.00,1035.75,1036.00,55,14
02/27/2002,08:00,1036.00,1036.25,1036.00,1036.25,31,0
02/27/2002,08:01,1036.00,1036.25,1036.00,1036.25,103,5
02/27/2002,08:02,1036.25,1036.25,1035.75,1036.00,20,66
02/27/2002,08:03,1036.00,1036.00,1036.00,1036.00,43,0
02/27/2002,08:04,1036.00,1036.25,1036.00,1036.25,79,2
02/27/2002,08:05,1036.25,1036.50,1036.00,1036.50,48,1
02/27/2002,08:06,1036.50,1036.50,1036.25,1036.25,3,16
02/27/2002,08:07,1036.25,1036.50,1036.00,1036.50,54,15
02/27/2002,08:08,1036.25,1037.00,1036.25,1036.75,118,11
02/27/2002,08:09,1036.75,1036.75,1036.50,1036.50,23,11
02/27/2002,08:10,1036.75,1036.75,1036.50,1036.75,4,10
02/27/2002,08:11,1036.50,1036.50,1036.25,1036.25,0,13
02/27/2002,08:12,1036.50,1036.50,1036.25,1036.50,4,1
02/27/2002,08:13,1036.25,1036.50,1036.25,1036.25,9,38
02/27/2002,08:14,1036.25,1036.50,1036.25,1036.25,1,16
02/27/2002,08:15,1036.25,1036.50,1036.25,1036.50,34,10
02/27/2002,08:16,1036.50,1036.75,1036.25,1036.25,6,6
02/27/2002,08:17,1036.25,1036.25,1036.25,1036.25,0,12
02/27/2002,08:18,1036.50,1036.75,1036.25,1036.25,8,3
02/27/2002,08:19,1036.25,1036.25,1036.00,1036.00,0,55
02/27/2002,08:20,1036.00,1036.25,1036.00,1036.25,3,2
02/27/2002,08:21,1036.00,1036.25,1036.00,1036.00,6,14
02/27/2002,08:22,1036.00,1036.25,1035.75,1036.00,4,30
02/27/2002,08:23,1036.00,1036.00,1035.50,1036.00,34,14
02/27/2002,08:24,1036.00,1036.25,1036.00,1036.25,33,1
02/27/2002,08:25,1036.00,1036.25,1036.00,1036.25,5,10
02/27/2002,08:26,1036.25,1036.25,1036.00,1036.00,4,1
02/27/2002,08:27,1036.00,1036.25,1036.00,1036.25,33,3
02/27/2002,08:28,1036.25,1036.75,1036.25,1036.50,39,9
02/27/2002,08:29,1036.75,1037.00,1036.75,1036.75,80,7
02/27/2002,08:30,1037.00,1037.50,1037.00,1037.00,328,131
02/27/2002,08:31,1037.00,1037.50,1036.75,1037.50,552,366
02/27/2002,08:32,1037.50,1037.75,1037.25,1037.75,478,130
02/27/2002,08:33,1037.75,1038.00,1037.25,1038.00,334,445
02/27/2002,08:34,1038.00,1038.00,1037.25,1037.25,259,574
02/27/2002,08:35,1037.25,1037.50,1036.75,1036.75,422,442
02/27/2002,08:36,1037.00,1037.25,1036.00,1036.00,718,952
02/27/2002,08:37,1036.25,1037.25,1036.00,1037.00,424,238
02/27/2002,08:38,1036.75,1037.50,1036.50,1037.25,519,429
02/27/2002,08:39,1037.25,1037.50,1036.50,1037.00,451,608
02/27/2002,08:40,1037.00,1038.50,1036.75,1038.50,750,131
02/27/2002,08:41,1038.50,1039.75,1038.00,1039.25,740,580
02/27/2002,08:42,1039.25,1039.25,1038.00,1038.25,471,846
02/27/2002,08:43,1038.25,1038.50,1037.50,1037.75,456,593
02/27/2002,08:44,1037.75,1038.50,1037.75,1038.25,354,104
02/27/2002,08:45,1038.50,1038.50,1037.50,1038.50,614,410
02/27/2002,08:46,1038.25,1038.50,1037.25,1037.50,314,704
02/27/2002,08:47,1037.75,1037.75,1037.00,1037.25,376,503
02/27/2002,08:48,1037.25,1038.00,1037.00,1037.75,624,478
02/27/2002,08:49,1037.75,1038.75,1037.50,1038.50,491,266
02/27/2002,08:50,1038.50,1039.50,1038.25,1039.25,533,360
02/27/2002,08:51,1039.25,1039.50,1038.75,1039.00,404,316
02/27/2002,08:52,1039.00,1039.25,1038.50,1039.25,341,326
02/27/2002,08:53,1039.25,1039.75,1039.00,1039.75,382,245
02/27/2002,08:54,1039.75,1041.00,1039.75,1040.50,1284,683
02/27/2002,08:55,1040.25,1041.00,1040.25,1041.00,543,517
02/27/2002,08:56,1041.00,1041.00,1039.75,1040.25,327,692
02/27/2002,08:57,1040.25,1041.50,1040.25,1041.50,608,295
02/27/2002,08:58,1041.50,1041.75,1041.00,1041.00,254,260
02/27/2002,08:59,1040.75,1041.25,1040.50,1040.75,230,335
02/27/2002,09:00,1040.75,1041.50,1040.75,1041.25,273,250
02/27/2002,09:01,1040.75,1041.75,1039.00,1041.50,914,1106
02/27/2002,09:02,1041.25,1041.50,1038.75,1039.50,647,792
02/27/2002,09:03,1039.50,1039.75,1038.00,1038.25,894,1384
02/27/2002,09:04,1038.25,1039.00,1037.50,1037.75,670,798
02/27/2002,09:05,1038.00,1038.50,1037.25,1038.00,620,657
02/27/2002,09:06,1038.00,1039.50,1038.00,1039.25,758,751
02/27/2002,09:07,1039.00,1040.25,1039.00,1039.50,697,727
02/27/2002,09:08,1039.50,1040.50,1038.50,1039.25,750,908
02/27/2002,09:09,1039.00,1039.25,1037.25,1037.75,509,1116
02/27/2002,09:10,1037.50,1037.75,1036.25,1036.50,692,1085
02/27/2002,09:11,1036.75,1037.75,1036.50,1037.75,833,625
02/27/2002,09:12,1037.50,1037.50,1036.25,1036.75,546,907
02/27/2002,09:13,1036.75,1038.25,1036.25,1037.75,1112,770
02/27/2002,09:14,1038.00,1038.50,1037.75,1038.00,379,581
02/27/2002,09:15,1038.25,1038.50,1037.50,1037.75,379,495
02/27/2002,09:16,1037.75,1038.00,1037.25,1037.75,351,532
02/27/2002,09:17,1037.75,1038.50,1037.50,1038.00,618,598
02/27/2002,09:18,1038.00,1038.50,1037.25,1037.25,486,718
02/27/2002,09:19,1037.25,1038.25,1037.00,1038.25,574,277
02/27/2002,09:20,1038.25,1038.75,1038.00,1038.25,432,556
02/27/2002,09:21,1038.00,1039.00,1038.00,1038.50,480,563
02/27/2002,09:22,1038.50,1039.25,1038.25,1038.75,589,330
02/27/2002,09:23,1038.75,1039.50,1038.75,1039.25,392,344
02/27/2002,09:24,1039.25,1039.50,1038.25,1038.25,269,667
02/27/2002,09:25,1038.50,1038.75,1037.25,1037.75,478,1009
02/27/2002,09:26,1037.75,1038.25,1037.00,1037.25,419,836
02/27/2002,09:27,1037.25,1037.50,1036.25,1037.25,727,771
02/27/2002,09:28,1037.25,1037.75,1037.00,1037.50,682,620
02/27/2002,09:29,1037.25,1037.50,1036.25,1037.00,660,786
02/27/2002,09:30,1037.25,1038.00,1037.00,1037.25,470,350
02/27/2002,09:31,1037.25,1039.50,1037.25,1039.50,1486,618
02/27/2002,09:32,1039.50,1039.50,1038.50,1039.25,490,589
02/27/2002,09:33,1039.00,1039.75,1038.75,1039.50,584,394
02/27/2002,09:34,1039.75,1040.50,1039.25,1040.50,989,536
02/27/2002,09:35,1040.50,1040.50,1039.75,1040.00,485,572
02/27/2002,09:36,1040.00,1041.00,1040.00,1040.25,575,536
02/27/2002,09:37,1040.25,1042.00,1040.00,1041.75,1413,319
02/27/2002,09:38,1041.75,1043.25,1041.25,1043.00,1553,861
02/27/2002,09:39,1042.75,1043.25,1042.25,1043.00,699,806
02/27/2002,09:40,1043.00,1043.50,1042.25,1043.25,788,463
02/27/2002,09:41,1043.25,1043.50,1042.25,1042.25,549,758
02/27/2002,09:42,1042.25,1042.75,1042.00,1042.75,484,297
02/27/2002,09:43,1042.75,1043.25,1041.75,1042.00,344,806
02/27/2002,09:44,1042.00,1042.00,1041.50,1041.50,451,571
02/27/2002,09:45,1041.75,1042.25,1041.50,1041.75,306,329
02/27/2002,09:46,1041.75,1043.25,1041.75,1043.25,877,161
02/27/2002,09:47,1043.25,1044.25,1042.75,1043.75,922,588
02/27/2002,09:48,1043.75,1045.25,1043.50,1044.75,1566,1311
02/27/2002,09:49,1044.75,1045.75,1044.25,1045.75,1041,716
02/27/2002,09:50,1045.75,1046.00,1044.50,1044.75,1131,1109
02/27/2002,09:51,1044.50,1045.25,1044.25,1044.75,777,702
02/27/2002,09:52,1044.75,1044.75,1044.00,1044.00,461,668
02/27/2002,09:53,1044.00,1044.50,1043.75,1044.00,442,297
02/27/2002,09:54,1044.25,1044.25,1043.75,1044.00,140,181
02/27/2002,09:55,1043.75,1045.00,1043.75,1044.25,507,271
02/27/2002,09:56,1044.25,1045.00,1044.25,1044.50,713,398
02/27/2002,09:57,1044.50,1044.75,1044.00,1044.50,413,475
02/27/2002,09:58,1044.50,1044.75,1043.75,1044.00,140,522
02/27/2002,09:59,1043.75,1044.00,1043.25,1043.75,567,481
02/27/2002,10:00,1043.75,1044.25,1043.50,1043.75,176,313
02/27/2002,10:01,1043.75,1044.75,1043.75,1044.50,390,286
02/27/2002,10:02,1044.50,1044.75,1043.50,1043.75,270,505
02/27/2002,10:03,1043.75,1044.00,1043.50,1043.50,219,346
02/27/2002,10:04,1043.50,1044.25,1043.25,1044.00,401,353
02/27/2002,10:05,1044.00,1044.25,1043.75,1044.00,163,317
02/27/2002,10:06,1044.00,1045.00,1043.75,1044.75,799,213
02/27/2002,10:07,1045.00,1045.00,1044.25,1044.50,225,567
02/27/2002,10:08,1044.50,1045.25,1044.25,1045.00,333,172
02/27/2002,10:09,1045.00,1045.50,1044.25,1044.75,294,476
02/27/2002,10:10,1045.00,1045.25,1044.50,1044.50,258,334
02/27/2002,10:11,1044.75,1045.00,1043.75,1043.75,252,678
02/27/2002,10:12,1043.75,1043.75,1043.50,1043.50,157,281
02/27/2002,10:13,1043.50,1044.00,1043.25,1043.25,90,341
02/27/2002,10:14,1043.25,1043.50,1042.75,1042.75,580,858
02/27/2002,10:15,1043.00,1043.25,1042.75,1042.75,214,164
02/27/2002,10:16,1042.75,1042.75,1041.75,1042.00,381,906
02/27/2002,10:17,1042.00,1042.25,1041.50,1041.75,310,258
02/27/2002,10:18,1042.00,1042.25,1041.50,1041.75,265,434
02/27/2002,10:19,1042.00,1042.75,1041.75,1042.50,645,172
02/27/2002,10:20,1042.50,1042.50,1041.75,1042.25,255,261
02/27/2002,10:21,1042.25,1042.75,1042.00,1042.25,184,174
02/27/2002,10:22,1042.25,1042.50,1041.75,1042.00,129,236
02/27/2002,10:23,1042.25,1042.75,1042.00,1042.75,246,132
02/27/2002,10:24,1042.50,1042.75,1042.50,1042.50,66,153
02/27/2002,10:25,1042.50,1043.50,1042.50,1043.25,343,142
02/27/2002,10:26,1043.25,1043.50,1043.00,1043.25,136,156
02/27/2002,10:27,1043.25,1044.00,1043.25,1043.50,420,155
02/27/2002,10:28,1043.75,1044.25,1043.50,1044.00,298,112
02/27/2002,10:29,1044.00,1044.25,1043.75,1044.00,190,342
02/27/2002,10:30,1044.00,1044.25,1043.50,1043.75,166,384
02/27/2002,10:31,1043.75,1044.00,1043.25,1043.50,303,461
02/27/2002,10:32,1043.50,1044.00,1043.50,1043.75,245,778
02/27/2002,10:33,1043.75,1044.75,1043.75,1044.50,375,148
02/27/2002,10:34,1044.50,1045.25,1044.00,1045.00,776,284
02/27/2002,10:35,1044.75,1046.00,1044.75,1045.25,615,452
02/27/2002,10:36,1045.50,1045.50,1044.50,1044.50,128,409
02/27/2002,10:37,1044.50,1044.75,1044.25,1044.25,126,556
02/27/2002,10:38,1044.50,1044.50,1043.75,1044.00,165,588
02/27/2002,10:39,1043.75,1044.00,1043.25,1043.75,288,388
02/27/2002,10:40,1043.75,1044.00,1043.75,1044.00,167,34
02/27/2002,10:41,1044.00,1044.50,1043.75,1044.50,393,74
02/27/2002,10:42,1044.50,1044.75,1043.75,1043.75,101,289
02/27/2002,10:43,1043.75,1044.75,1043.75,1044.50,296,92
02/27/2002,10:44,1044.50,1045.00,1044.25,1044.50,298,331
02/27/2002,10:45,1044.25,1044.75,1043.75,1044.50,209,350
02/27/2002,10:46,1044.50,1045.00,1044.25,1045.00,301,224
02/27/2002,10:47,1044.75,1044.75,1044.25,1044.50,90,474
02/27/2002,10:48,1044.25,1045.25,1044.25,1045.25,222,171
02/27/2002,10:49,1045.25,1045.75,1045.00,1045.50,379,275
02/27/2002,10:50,1045.75,1046.00,1045.00,1045.00,487,415
02/27/2002,10:51,1045.00,1045.00,1044.00,1044.25,350,560
02/27/2002,10:52,1044.25,1044.50,1044.00,1044.25,292,176
02/27/2002,10:53,1044.25,1044.25,1043.75,1043.75,175,356
02/27/2002,10:54,1043.75,1044.50,1043.75,1044.25,316,317
02/27/2002,10:55,1044.00,1044.50,1044.00,1044.50,197,139
02/27/2002,10:56,1044.25,1044.25,1043.75,1044.25,104,250
02/27/2002,10:57,1044.00,1044.25,1043.50,1043.75,214,308
02/27/2002,10:58,1043.75,1043.75,1043.25,1043.25,72,549
02/27/2002,10:59,1043.25,1043.50,1042.75,1042.75,185,258
02/27/2002,11:00,1043.00,1043.75,1043.00,1043.25,330,418
02/27/2002,11:01,1043.25,1043.50,1042.25,1042.50,226,574
02/27/2002,11:02,1042.50,1042.75,1042.00,1042.50,461,347
02/27/2002,11:03,1042.50,1042.75,1042.25,1042.75,169,147
02/27/2002,11:04,1042.75,1042.75,1041.75,1042.25,92,435
02/27/2002,11:05,1042.25,1043.00,1042.25,1042.75,472,131
02/27/2002,11:06,1042.50,1043.00,1042.50,1042.75,128,41
02/27/2002,11:07,1042.75,1042.75,1042.50,1042.50,188,156
02/27/2002,11:08,1042.50,1043.00,1042.25,1043.00,422,226
02/27/2002,11:09,1043.00,1043.00,1042.50,1042.75,112,216
02/27/2002,11:10,1042.75,1043.25,1042.75,1043.25,126,29
02/27/2002,11:11,1043.00,1043.50,1043.00,1043.50,388,168
02/27/2002,11:12,1043.75,1044.00,1043.50,1043.50,346,110
02/27/2002,11:13,1043.75,1044.00,1043.25,1044.00,286,106
02/27/2002,11:14,1043.75,1044.00,1043.25,1043.50,104,158
02/27/2002,11:15,1043.50,1043.75,1043.50,1043.50,45,56
02/27/2002,11:16,1043.75,1044.50,1043.75,1044.25,463,233
02/27/2002,11:17,1044.25,1044.75,1044.25,1044.25,77,51
02/27/2002,11:18,1044.25,1044.50,1043.75,1043.75,75,183
02/27/2002,11:19,1044.00,1044.00,1043.75,1044.00,172,15
02/27/2002,11:20,1044.00,1044.00,1043.75,1044.00,52,32
02/27/2002,11:21,1044.00,1044.00,1043.50,1043.75,59,141
02/27/2002,11:22,1043.75,1044.25,1043.75,1044.25,262,79
02/27/2002,11:23,1044.25,1044.75,1044.00,1044.75,399,109
02/27/2002,11:24,1044.75,1045.00,1044.00,1044.00,116,268
02/27/2002,11:25,1044.00,1044.25,1043.75,1044.00,106,137
02/27/2002,11:26,1044.25,1044.75,1044.25,1044.75,220,77
02/27/2002,11:27,1044.75,1044.75,1044.00,1044.25,188,152
02/27/2002,11:28,1044.00,1044.00,1043.25,1043.50,136,325
02/27/2002,11:29,1043.50,1043.50,1043.00,1043.00,85,257
02/27/2002,11:30,1043.25,1043.75,1043.25,1043.50,237,103
02/27/2002,11:31,1043.50,1043.75,1043.00,1043.75,169,146
02/27/2002,11:32,1043.75,1044.50,1043.75,1044.25,234,200
02/27/2002,11:33,1044.25,1044.25,1043.75,1043.75,0,263
02/27/2002,11:34,1043.50,1043.75,1042.75,1043.00,155,518
02/27/2002,11:35,1043.00,1043.50,1042.75,1043.00,410,367
02/27/2002,11:36,1043.00,1043.00,1042.50,1042.50,177,279
02/27/2002,11:37,1042.50,1043.00,1042.00,1042.25,129,511
02/27/2002,11:38,1042.50,1043.25,1042.25,1043.00,257,72
02/27/2002,11:39,1043.00,1043.25,1042.50,1042.75,336,131
02/27/2002,11:40,1043.00,1043.25,1042.75,1043.25,326,3
02/27/2002,11:41,1043.25,1043.75,1043.00,1043.75,173,62
02/27/2002,11:42,1043.75,1044.00,1043.25,1044.00,150,114
02/27/2002,11:43,1044.00,1044.00,1043.50,1043.50,84,168
02/27/2002,11:44,1043.75,1044.00,1043.25,1043.25,144,204
02/27/2002,11:45,1043.50,1043.50,1043.00,1043.50,215,148
02/27/2002,11:46,1043.50,1044.00,1043.25,1043.75,264,171
02/27/2002,11:47,1043.75,1043.75,1043.25,1043.25,2,325
02/27/2002,11:48,1043.50,1044.25,1043.50,1044.25,636,70
02/27/2002,11:49,1044.25,1044.25,1043.75,1044.25,235,222
02/27/2002,11:50,1044.25,1044.50,1044.00,1044.50,350,32
02/27/2002,11:51,1044.25,1044.50,1044.00,1044.00,45,110
02/27/2002,11:52,1044.25,1044.25,1043.75,1044.00,155,100
02/27/2002,11:53,1044.00,1044.25,1043.75,1043.75,67,308
02/27/2002,11:54,1043.75,1044.00,1043.50,1044.00,108,60
02/27/2002,11:55,1044.00,1044.00,1043.75,1044.00,146,71
02/27/2002,11:56,1044.00,1045.50,1044.00,1045.50,918,110
02/27/2002,11:57,1045.50,1045.50,1044.75,1044.75,66,284
02/27/2002,11:58,1044.50,1045.00,1044.50,1045.00,128,20
02/27/2002,11:59,1044.75,1044.75,1044.25,1044.25,27,255
02/27/2002,12:00,1044.25,1044.50,1043.25,1043.25,123,533
02/27/2002,12:01,1043.25,1043.50,1043.00,1043.25,208,188
02/27/2002,12:02,1043.25,1043.25,1042.75,1043.00,153,204
02/27/2002,12:03,1043.25,1044.00,1042.75,1043.50,316,174
02/27/2002,12:04,1043.75,1043.75,1043.25,1043.25,26,28
02/27/2002,12:05,1043.50,1043.75,1043.00,1043.75,175,126
02/27/2002,12:06,1043.75,1044.25,1043.75,1044.25,227,115
02/27/2002,12:07,1044.25,1044.75,1044.25,1044.50,258,203
02/27/2002,12:08,1044.50,1044.75,1044.25,1044.25,41,48
02/27/2002,12:09,1044.25,1044.50,1044.00,1044.25,107,224
02/27/2002,12:10,1044.25,1044.75,1044.25,1044.50,167,68
02/27/2002,12:11,1044.50,1044.75,1043.50,1043.50,54,383
02/27/2002,12:12,1043.75,1044.00,1043.25,1043.25,112,184
02/27/2002,12:13,1043.25,1044.00,1043.25,1043.75,134,100
02/27/2002,12:14,1043.75,1044.75,1043.75,1044.50,273,8
02/27/2002,12:15,1044.50,1045.00,1044.50,1044.75,185,159
02/27/2002,12:16,1044.75,1045.00,1044.25,1044.50,177,403
02/27/2002,12:17,1044.75,1045.25,1044.25,1044.50,344,363
02/27/2002,12:18,1044.25,1044.75,1044.25,1044.75,59,178
02/27/2002,12:19,1044.75,1045.00,1044.50,1044.50,134,202
02/27/2002,12:20,1044.25,1044.50,1043.50,1044.00,119,543
02/27/2002,12:21,1044.00,1045.00,1044.00,1044.00,188,291
02/27/2002,12:22,1044.00,1044.25,1043.75,1043.75,6,297
02/27/2002,12:23,1043.75,1044.00,1043.50,1043.50,11,211
02/27/2002,12:24,1043.50,1044.00,1043.25,1043.75,241,339
02/27/2002,12:25,1043.75,1043.75,1043.00,1043.75,167,302
02/27/2002,12:26,1043.50,1044.00,1043.50,1044.00,205,194
02/27/2002,12:27,1044.00,1044.25,1043.50,1043.75,233,118
02/27/2002,12:28,1043.75,1044.00,1043.50,1043.75,92,20
02/27/2002,12:29,1043.75,1043.75,1043.50,1043.50,126,165
02/27/2002,12:30,1043.25,1043.50,1042.75,1042.75,81,317
02/27/2002,12:31,1042.75,1043.25,1042.25,1042.50,166,314
02/27/2002,12:32,1042.25,1042.75,1042.00,1042.00,199,528
02/27/2002,12:33,1042.25,1042.50,1042.00,1042.25,258,117
02/27/2002,12:34,1042.25,1043.00,1042.25,1042.75,296,73
02/27/2002,12:35,1042.75,1043.00,1042.50,1042.75,170,29
02/27/2002,12:36,1042.75,1043.00,1042.50,1042.75,68,59
02/27/2002,12:37,1042.50,1042.75,1042.25,1042.50,139,100
02/27/2002,12:38,1042.25,1042.50,1041.25,1041.25,216,1097
02/27/2002,12:39,1041.25,1041.50,1040.25,1040.50,543,931
02/27/2002,12:40,1040.50,1040.75,1039.50,1040.00,405,775
02/27/2002,12:41,1039.75,1040.50,1039.50,1040.25,429,472
02/27/2002,12:42,1040.25,1040.75,1040.00,1040.00,327,349
02/27/2002,12:43,1040.25,1040.50,1040.00,1040.25,301,136
02/27/2002,12:44,1040.00,1040.25,1038.75,1039.00,422,954
02/27/2002,12:45,1039.00,1039.25,1038.00,1038.75,751,764
02/27/2002,12:46,1039.00,1039.25,1038.00,1039.00,704,844
02/27/2002,12:47,1038.75,1039.50,1038.75,1039.25,437,239
02/27/2002,12:48,1039.50,1039.75,1039.25,1039.75,412,257
02/27/2002,12:49,1039.75,1039.75,1039.00,1039.00,203,321
02/27/2002,12:50,1039.25,1040.00,1039.00,1040.00,247,293
02/27/2002,12:51,1039.75,1039.75,1038.00,1038.25,354,930
02/27/2002,12:52,1038.25,1038.75,1037.50,1038.25,776,939
02/27/2002,12:53,1038.25,1038.50,1037.25,1037.25,485,1067
02/27/2002,12:54,1037.25,1038.00,1036.75,1037.25,672,1017
02/27/2002,12:55,1037.25,1037.25,1036.00,1036.25,873,1446
02/27/2002,12:56,1036.50,1036.50,1034.75,1034.75,780,1323
02/27/2002,12:57,1035.00,1036.00,1034.50,1035.75,1139,724
02/27/2002,12:58,1035.75,1036.00,1035.50,1035.75,533,937
02/27/2002,12:59,1035.75,1036.25,1035.50,1036.00,291,437
02/27/2002,13:00,1036.00,1036.50,1036.00,1036.25,595,619
02/27/2002,13:01,1036.25,1036.75,1036.25,1036.75,331,173
02/27/2002,13:02,1036.75,1037.00,1036.25,1036.50,438,374
02/27/2002,13:03,1036.50,1036.75,1035.75,1036.75,371,810
02/27/2002,13:04,1036.75,1036.75,1035.75,1036.75,620,644
02/27/2002,13:05,1036.75,1037.75,1036.50,1037.25,670,505
02/27/2002,13:06,1037.25,1037.50,1036.75,1037.00,467,407
02/27/2002,13:07,1037.25,1037.25,1036.25,1036.25,323,539
02/27/2002,13:08,1036.50,1037.00,1036.25,1036.75,600,337
02/27/2002,13:09,1037.00,1037.00,1036.00,1036.25,93,715
02/27/2002,13:10,1036.50,1037.00,1036.25,1036.75,419,357
02/27/2002,13:11,1036.75,1037.00,1035.75,1035.75,469,758
02/27/2002,13:12,1036.00,1037.00,1035.75,1036.75,565,453
02/27/2002,13:13,1037.00,1037.00,1035.50,1036.00,165,543
02/27/2002,13:14,1036.00,1036.75,1035.50,1035.75,562,522
02/27/2002,13:15,1035.50,1035.75,1034.25,1034.25,500,1200
02/27/2002,13:16,1034.50,1034.75,1033.00,1033.00,1087,1536
02/27/2002,13:17,1033.00,1034.00,1033.00,1034.00,965,886
02/27/2002,13:18,1034.00,1034.50,1033.75,1034.00,776,569
02/27/2002,13:19,1034.00,1034.75,1033.50,1034.50,698,756
02/27/2002,13:20,1034.50,1034.75,1034.25,1034.50,230,208
02/27/2002,13:21,1034.50,1034.50,1033.75,1034.00,263,700
02/27/2002,13:22,1034.00,1034.75,1033.75,1034.75,682,80
02/27/2002,13:23,1034.75,1035.00,1033.25,1033.25,413,870
02/27/2002,13:24,1033.25,1033.50,1032.50,1033.00,748,1002
02/27/2002,13:25,1033.25,1033.50,1031.50,1031.50,468,1010
02/27/2002,13:26,1031.75,1033.00,1031.50,1033.00,1266,789
02/27/2002,13:27,1033.00,1033.50,1032.75,1033.25,511,509
02/27/2002,13:28,1033.25,1033.50,1032.50,1033.00,559,615
02/27/2002,13:29,1033.00,1033.75,1032.75,1033.50,669,537
02/27/2002,13:30,1033.25,1033.50,1031.75,1032.00,427,1323
02/27/2002,13:31,1032.25,1033.50,1032.00,1032.75,1167,697
02/27/2002,13:32,1032.75,1032.75,1031.75,1032.25,684,1121
02/27/2002,13:33,1032.00,1032.00,1030.50,1031.00,672,1830
02/27/2002,13:34,1031.00,1031.25,1029.75,1030.00,1176,1731
02/27/2002,13:35,1030.00,1030.25,1028.75,1029.00,759,1146
02/27/2002,13:36,1029.00,1029.50,1028.00,1028.25,1356,1499
02/27/2002,13:37,1028.25,1028.75,1027.75,1028.75,1154,782
02/27/2002,13:38,1028.75,1029.50,1028.50,1029.25,621,507
02/27/2002,13:39,1029.25,1029.75,1029.00,1029.75,581,191
02/27/2002,13:40,1029.75,1030.00,1029.00,1030.00,329,415
02/27/2002,13:41,1030.00,1030.50,1029.25,1029.25,608,920
02/27/2002,13:42,1029.25,1030.00,1029.25,1029.75,381,759
02/27/2002,13:43,1029.75,1030.25,1029.25,1029.75,527,291
02/27/2002,13:44,1029.75,1030.75,1029.75,1030.75,473,421
02/27/2002,13:45,1030.50,1030.75,1029.50,1029.75,396,774
02/27/2002,13:46,1029.75,1030.75,1029.50,1030.50,474,303
02/27/2002,13:47,1030.50,1030.75,1030.00,1030.50,628,399
02/27/2002,13:48,1030.25,1030.50,1029.00,1029.25,373,662
02/27/2002,13:49,1029.25,1029.50,1028.00,1028.25,392,707
02/27/2002,13:50,1028.00,1029.25,1028.00,1029.25,699,246
02/27/2002,13:51,1029.50,1029.75,1028.50,1029.00,629,881
02/27/2002,13:52,1029.00,1029.00,1028.00,1028.25,339,478
02/27/2002,13:53,1028.50,1029.00,1027.75,1028.00,429,537
02/27/2002,13:54,1028.25,1029.75,1028.00,1029.50,936,628
02/27/2002,13:55,1029.50,1030.25,1029.00,1030.25,743,643
02/27/2002,13:56,1030.25,1030.50,1029.25,1029.25,529,616
02/27/2002,13:57,1029.25,1029.50,1026.75,1027.25,578,1537
02/27/2002,13:58,1027.25,1027.75,1026.50,1027.50,942,940
02/27/2002,13:59,1027.50,1027.75,1026.50,1027.00,841,1212
02/27/2002,14:00,1027.00,1027.50,1026.50,1027.25,860,783
02/27/2002,14:01,1027.25,1027.50,1025.50,1025.75,594,1374
02/27/2002,14:02,1026.00,1026.25,1025.50,1025.75,781,658
02/27/2002,14:03,1025.75,1026.00,1024.25,1024.50,378,1090
02/27/2002,14:04,1024.25,1025.00,1024.00,1024.75,1352,1135
02/27/2002,14:05,1024.75,1025.00,1024.00,1024.75,837,874
02/27/2002,14:06,1024.75,1025.25,1024.25,1025.00,495,639
02/27/2002,14:07,1025.00,1025.00,1024.50,1025.00,381,441
02/27/2002,14:08,1025.00,1025.50,1024.75,1025.25,452,444
02/27/2002,14:09,1025.25,1026.00,1025.00,1026.00,535,431
02/27/2002,14:10,1026.00,1027.00,1026.00,1026.75,820,229
02/27/2002,14:11,1026.75,1027.50,1026.75,1026.75,547,403
02/27/2002,14:12,1026.75,1027.50,1026.75,1027.50,343,165
02/27/2002,14:13,1027.50,1027.50,1026.25,1026.50,316,711
02/27/2002,14:14,1026.50,1027.00,1026.00,1026.00,326,561
02/27/2002,14:15,1026.25,1026.25,1025.00,1025.25,510,930
02/27/2002,14:16,1025.25,1026.25,1024.75,1026.25,624,367
02/27/2002,14:17,1026.00,1027.50,1026.00,1027.00,966,399
02/27/2002,14:18,1027.00,1027.25,1026.50,1026.50,367,490
02/27/2002,14:19,1026.75,1026.75,1025.75,1026.50,408,371
02/27/2002,14:20,1026.50,1027.00,1026.00,1027.00,468,290
02/27/2002,14:21,1027.00,1027.00,1026.50,1027.00,264,270
02/27/2002,14:22,1027.00,1028.25,1027.00,1027.50,765,469
02/27/2002,14:23,1027.75,1028.50,1027.50,1028.00,638,283
02/27/2002,14:24,1028.00,1028.75,1027.50,1028.00,481,690
02/27/2002,14:25,1028.00,1028.75,1027.75,1028.75,314,239
02/27/2002,14:26,1028.50,1029.25,1028.50,1028.75,551,445
02/27/2002,14:27,1029.00,1029.25,1028.75,1029.00,224,436
02/27/2002,14:28,1029.00,1029.50,1029.00,1029.00,635,573
02/27/2002,14:29,1029.00,1029.25,1028.50,1029.25,378,379
02/27/2002,14:30,1029.25,1029.75,1028.75,1029.50,450,321
02/27/2002,14:31,1029.50,1029.75,1029.00,1029.50,267,302
02/27/2002,14:32,1029.75,1030.25,1029.00,1030.00,666,677
02/27/2002,14:33,1030.00,1030.25,1029.00,1029.50,275,512
02/27/2002,14:34,1029.25,1029.75,1028.50,1028.50,401,705
02/27/2002,14:35,1028.50,1028.75,1028.00,1028.50,388,605
02/27/2002,14:36,1028.75,1029.00,1028.00,1028.50,569,665
02/27/2002,14:37,1028.50,1029.75,1028.50,1029.75,710,194
02/27/2002,14:38,1030.00,1030.50,1029.75,1030.00,474,541
02/27/2002,14:39,1030.00,1030.50,1029.75,1030.25,407,503
02/27/2002,14:40,1030.50,1030.50,1029.75,1029.75,186,461
02/27/2002,14:41,1029.75,1030.25,1029.50,1030.00,241,337
02/27/2002,14:42,1030.00,1031.25,1029.50,1031.00,958,300
02/27/2002,14:43,1031.25,1032.00,1030.75,1031.25,850,628
02/27/2002,14:44,1031.25,1032.00,1031.25,1031.50,522,415
02/27/2002,14:45,1031.50,1032.25,1031.25,1032.25,716,406
02/27/2002,14:46,1032.25,1032.25,1031.25,1031.50,446,644
02/27/2002,14:47,1031.50,1031.75,1030.75,1031.00,452,611
02/27/2002,14:48,1031.00,1031.50,1030.75,1031.25,349,266
02/27/2002,14:49,1031.25,1032.25,1031.25,1032.25,958,91
02/27/2002,14:50,1032.00,1032.75,1031.50,1031.75,317,794
02/27/2002,14:51,1031.75,1032.00,1031.00,1031.25,560,434
02/27/2002,14:52,1031.00,1031.25,1030.50,1031.00,284,674
02/27/2002,14:53,1031.00,1031.75,1031.00,1031.50,299,182
02/27/2002,14:54,1031.25,1032.00,1031.00,1031.50,309,222
02/27/2002,14:55,1031.50,1032.50,1031.25,1032.50,908,306
02/27/2002,14:56,1032.50,1033.25,1032.25,1033.00,1103,637
02/27/2002,14:57,1033.25,1033.75,1033.00,1033.00,741,674
02/27/2002,14:58,1033.00,1033.50,1032.50,1032.50,239,546
02/27/2002,14:59,1032.75,1033.00,1032.25,1032.25,765,915
02/27/2002,15:00,1032.00,1033.75,1032.00,1033.75,751,312
02/27/2002,15:01,1033.50,1034.00,1033.00,1033.50,1056,590
02/27/2002,15:02,1033.50,1033.75,1033.00,1033.25,401,608
02/27/2002,15:03,1033.25,1034.00,1033.00,1033.50,368,327
02/27/2002,15:04,1033.50,1034.00,1033.50,1033.50,279,212
02/27/2002,15:05,1033.50,1034.25,1033.50,1034.25,521,359
02/27/2002,15:06,1034.25,1034.25,1033.75,1033.75,193,167
02/27/2002,15:07,1033.75,1034.25,1033.75,1034.00,71,90
02/27/2002,15:08,1034.00,1034.25,1033.50,1034.00,345,574
02/27/2002,15:09,1034.00,1034.25,1033.75,1034.00,189,176
02/27/2002,15:10,1034.00,1034.00,1033.25,1033.50,217,295
02/27/2002,15:11,1033.50,1033.50,1033.25,1033.25,338,248
02/27/2002,15:12,1033.50,1034.25,1033.50,1034.25,324,160
02/27/2002,15:13,1034.25,1034.25,1033.75,1034.00,16,129
02/27/2002,15:14,1034.00,1034.25,1033.25,1033.25,99,378
02/27/2002,15:15,1033.25,1034.25,1033.00,1034.00,524,405
02/27/2002,15:46,1034.25,1034.50,1034.00,1034.25,67,6
02/27/2002,15:47,1034.25,1034.25,1034.25,1034.25,55,0
02/27/2002,15:48,1034.25,1034.25,1034.00,1034.25,17,2
02/27/2002,15:49,1034.25,1034.75,1034.25,1034.75,37,3
02/27/2002,15:50,1034.75,1034.75,1034.50,1034.50,5,1
02/27/2002,15:51,1034.50,1034.50,1034.25,1034.25,0,95
02/27/2002,15:52,1034.00,1034.25,1034.00,1034.25,1,1
02/27/2002,15:53,1034.50,1034.50,1034.25,1034.25,1,1
02/27/2002,15:54,1034.25,1034.25,1034.00,1034.00,0,22
02/27/2002,15:55,1034.25,1034.25,1034.25,1034.25,19,0
02/27/2002,15:56,1034.25,1034.25,1034.25,1034.25,4,0
02/27/2002,15:57,1034.25,1034.25,1034.25,1034.25,23,0
02/27/2002,15:58,1034.25,1034.50,1034.25,1034.50,2,0
02/27/2002,16:00,1034.25,1034.50,1034.00,1034.50,37,7
02/27/2002,17:01,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,17:03,1034.25,1034.25,1034.25,1034.25,2,0
02/27/2002,17:06,1034.25,1034.25,1034.25,1034.25,6,0
02/27/2002,17:08,1034.50,1034.50,1034.50,1034.50,4,0
02/27/2002,17:09,1034.50,1034.50,1034.50,1034.50,5,0
02/27/2002,17:13,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,17:14,1034.25,1034.25,1034.25,1034.25,0,2
02/27/2002,17:19,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,17:20,1034.50,1034.50,1034.50,1034.50,1,0
02/27/2002,17:21,1034.50,1034.50,1034.50,1034.50,1,0
02/27/2002,17:23,1034.25,1034.25,1034.25,1034.25,0,6
02/27/2002,17:34,1034.00,1034.00,1034.00,1034.00,0,1
02/27/2002,17:36,1034.25,1034.25,1034.25,1034.25,2,0
02/27/2002,17:39,1034.00,1034.00,1034.00,1034.00,0,2
02/27/2002,17:41,1034.00,1034.00,1034.00,1034.00,0,5
02/27/2002,17:43,1034.00,1034.00,1034.00,1034.00,0,1
02/27/2002,17:51,1034.00,1034.00,1034.00,1034.00,0,1
02/27/2002,17:53,1034.00,1034.00,1034.00,1034.00,0,1
02/27/2002,17:54,1034.00,1034.00,1034.00,1034.00,0,1
02/27/2002,18:03,1034.00,1034.25,1034.00,1034.25,2,1
02/27/2002,18:07,1034.00,1034.00,1034.00,1034.00,0,2
02/27/2002,18:08,1034.00,1034.00,1034.00,1034.00,0,3
02/27/2002,18:11,1033.75,1033.75,1033.75,1033.75,0,1
02/27/2002,18:14,1034.00,1034.00,1034.00,1034.00,2,0
02/27/2002,18:18,1034.00,1034.00,1034.00,1034.00,1,0
02/27/2002,18:20,1033.75,1033.75,1033.75,1033.75,0,2
02/27/2002,18:25,1033.75,1033.75,1033.75,1033.75,0,1
02/27/2002,18:26,1033.75,1033.75,1033.75,1033.75,0,1
02/27/2002,18:30,1034.00,1034.00,1034.00,1034.00,4,0
02/27/2002,18:31,1034.00,1034.00,1034.00,1034.00,2,0
02/27/2002,18:32,1034.00,1034.00,1034.00,1034.00,2,0
02/27/2002,18:33,1034.00,1034.00,1034.00,1034.00,4,0
02/27/2002,18:35,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,18:36,1034.00,1034.00,1034.00,1034.00,0,1
02/27/2002,18:41,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,18:58,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,19:01,1034.00,1034.00,1034.00,1034.00,0,2
02/27/2002,19:04,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,19:16,1034.25,1034.25,1034.00,1034.00,5,2
02/27/2002,19:17,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,19:20,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,19:26,1034.50,1034.50,1034.50,1034.50,1,0
02/27/2002,19:32,1034.50,1034.50,1034.50,1034.50,1,0
02/27/2002,19:34,1034.25,1034.25,1034.25,1034.25,0,2
02/27/2002,19:35,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,19:39,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,19:52,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,19:55,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,19:59,1034.50,1034.50,1034.50,1034.50,2,0
02/27/2002,20:00,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,20:04,1034.25,1034.25,1034.25,1034.25,0,3
02/27/2002,20:05,1034.50,1034.50,1034.50,1034.50,1,0
02/27/2002,20:10,1034.25,1034.25,1034.25,1034.25,0,2
02/27/2002,20:17,1034.50,1034.50,1034.50,1034.50,1,0
02/27/2002,20:18,1034.50,1034.50,1034.50,1034.50,5,0
02/27/2002,20:22,1034.25,1034.25,1034.25,1034.25,0,5
02/27/2002,20:25,1034.25,1034.25,1034.25,1034.25,0,5
02/27/2002,20:26,1034.25,1034.25,1034.25,1034.25,0,5
02/27/2002,20:27,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,20:29,1034.25,1034.25,1034.25,1034.25,0,3
02/27/2002,20:37,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,20:39,1034.00,1034.00,1034.00,1034.00,0,1
02/27/2002,20:40,1034.00,1034.25,1034.00,1034.25,1,6
02/27/2002,20:41,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,20:42,1034.50,1034.50,1034.50,1034.50,2,0
02/27/2002,20:43,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,20:47,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,20:51,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,20:53,1034.25,1034.25,1034.25,1034.25,0,3
02/27/2002,20:54,1034.25,1034.25,1034.25,1034.25,0,2
02/27/2002,20:58,1034.25,1034.25,1034.25,1034.25,0,10
02/27/2002,20:59,1034.25,1034.25,1034.25,1034.25,0,3
02/27/2002,21:02,1034.00,1034.00,1034.00,1034.00,0,5
02/27/2002,21:03,1034.00,1034.00,1034.00,1034.00,0,4
02/27/2002,21:05,1034.25,1034.25,1034.00,1034.25,2,2
02/27/2002,21:06,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,21:08,1034.00,1034.00,1034.00,1034.00,0,2
02/27/2002,21:09,1034.25,1034.25,1034.25,1034.25,2,0
02/27/2002,21:10,1034.00,1034.00,1034.00,1034.00,0,3
02/27/2002,21:21,1034.00,1034.25,1034.00,1034.25,6,2
02/27/2002,21:24,1034.25,1034.50,1034.00,1034.00,4,2
02/27/2002,21:31,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,21:35,1034.00,1034.00,1034.00,1034.00,0,1
02/27/2002,21:38,1034.25,1034.25,1034.25,1034.25,3,0
02/27/2002,21:40,1034.25,1034.25,1034.25,1034.25,3,0
02/27/2002,21:52,1034.25,1034.25,1034.25,1034.25,6,0
02/27/2002,21:53,1034.25,1034.25,1034.25,1034.25,4,0
02/27/2002,21:55,1034.50,1034.50,1034.50,1034.50,6,0
02/27/2002,21:59,1034.50,1034.50,1034.50,1034.50,3,0
02/27/2002,22:00,1034.75,1034.75,1034.75,1034.75,2,0
02/27/2002,23:03,1034.50,1034.50,1034.50,1034.50,0,1
02/27/2002,23:04,1034.25,1034.25,1034.25,1034.25,0,1
02/27/2002,23:06,1034.25,1034.25,1034.00,1034.00,0,5
02/27/2002,23:08,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,23:16,1034.00,1034.00,1034.00,1034.00,0,3
02/27/2002,23:30,1034.00,1034.00,1034.00,1034.00,0,5
02/27/2002,23:31,1034.00,1034.00,1034.00,1034.00,0,5
02/27/2002,23:35,1034.25,1034.25,1034.25,1034.25,2,0
02/27/2002,23:38,1034.00,1034.00,1034.00,1034.00,0,1
02/27/2002,23:39,1034.25,1034.25,1034.25,1034.25,1,0
02/27/2002,23:47,1034.25,1034.25,1034.25,1034.25,2,0
02/27/2002,23:54,1034.00,1034.00,1034.00,1034.00,0,1
02/28/2002,00:09,1034.50,1034.50,1034.50,1034.50,1,0
02/28/2002,00:12,1034.50,1034.50,1034.50,1034.50,3,0
02/28/2002,00:25,1034.00,1034.00,1034.00,1034.00,0,5
02/28/2002,00:26,1034.25,1034.25,1034.25,1034.25,1,0
02/28/2002,00:27,1034.00,1034.00,1034.00,1034.00,0,5
02/28/2002,00:28,1034.00,1034.00,1034.00,1034.00,0,2
02/28/2002,00:29,1033.75,1033.75,1033.75,1033.75,0,1
02/28/2002,00:36,1034.00,1034.00,1033.75,1033.75,2,2
02/28/2002,00:38,1033.75,1033.75,1033.75,1033.75,0,1
02/28/2002,00:41,1033.75,1033.75,1033.75,1033.75,0,4
02/28/2002,00:53,1033.75,1033.75,1033.75,1033.75,0,1
02/28/2002,00:57,1034.00,1034.00,1033.75,1033.75,3,1
02/28/2002,01:03,1034.00,1034.00,1034.00,1034.00,1,0
02/28/2002,01:05,1034.00,1034.25,1034.00,1034.25,3,0
02/28/2002,01:17,1033.75,1033.75,1033.75,1033.75,0,5
02/28/2002,01:20,1033.75,1033.75,1033.75,1033.75,0,1
02/28/2002,01:21,1033.75,1033.75,1033.75,1033.75,0,1
02/28/2002,01:28,1033.75,1033.75,1033.75,1033.75,0,2
02/28/2002,01:31,1033.75,1033.75,1033.75,1033.75,0,4
02/28/2002,01:34,1033.75,1033.75,1033.75,1033.75,0,1
02/28/2002,01:42,1033.75,1033.75,1033.75,1033.75,0,1
02/28/2002,01:44,1034.00,1034.00,1033.75,1033.75,1,1
02/28/2002,01:48,1034.00,1034.00,1034.00,1034.00,5,0
02/28/2002,01:49,1034.00,1034.25,1034.00,1034.25,5,0
02/28/2002,01:50,1034.25,1034.25,1034.25,1034.25,3,0
02/28/2002,01:56,1034.25,1034.25,1034.25,1034.25,5,0
02/28/2002,02:02,1033.75,1033.75,1033.75,1033.75,0,5
02/28/2002,02:06,1034.00,1034.00,1034.00,1034.00,5,0
02/28/2002,02:07,1034.00,1034.00,1034.00,1034.00,3,0
02/28/2002,02:10,1034.00,1034.00,1034.00,1034.00,1,0
02/28/2002,02:12,1034.25,1034.25,1034.25,1034.25,5,0
02/28/2002,02:15,1034.50,1034.50,1034.50,1034.50,7,0
02/28/2002,02:16,1034.75,1034.75,1034.50,1034.50,3,5
02/28/2002,02:17,1034.50,1034.50,1034.50,1034.50,0,5
02/28/2002,02:19,1034.50,1034.50,1034.50,1034.50,0,16
02/28/2002,02:22,1034.25,1034.50,1034.25,1034.50,2,2
02/28/2002,02:23,1034.25,1034.25,1034.25,1034.25,0,4
02/28/2002,02:24,1034.25,1034.25,1034.25,1034.25,0,3
02/28/2002,02:25,1034.25,1034.25,1034.25,1034.25,0,2
02/28/2002,02:26,1034.25,1034.25,1034.25,1034.25,0,2
02/28/2002,02:27,1034.00,1034.00,1033.75,1034.00,3,4
02/28/2002,02:29,1034.00,1034.25,1034.00,1034.25,7,0
02/28/2002,02:32,1034.25,1034.25,1033.75,1033.75,1,2
02/28/2002,02:33,1034.25,1034.25,1034.25,1034.25,1,0
02/28/2002,02:35,1034.50,1034.50,1034.50,1034.50,5,0
02/28/2002,02:37,1034.75,1034.75,1034.25,1034.25,2,3
02/28/2002,02:38,1034.25,1034.50,1034.00,1034.00,1,6
02/28/2002,02:40,1034.00,1034.00,1033.75,1033.75,0,4
02/28/2002,02:41,1034.00,1034.00,1033.75,1033.75,3,5
02/28/2002,02:48,1034.00,1034.00,1034.00,1034.00,5,0
02/28/2002,02:49,1033.75,1034.25,1033.75,1034.25,2,1
02/28/2002,02:50,1034.00,1034.00,1034.00,1034.00,0,3
02/28/2002,02:52,1034.00,1034.00,1034.00,1034.00,0,4
02/28/2002,02:54,1034.25,1034.25,1034.25,1034.25,10,0
02/28/2002,02:57,1034.25,1034.25,1034.25,1034.25,12,0
02/28/2002,02:59,1034.00,1034.00,1034.00,1034.00,0,4
02/28/2002,03:01,1033.75,1033.75,1033.75,1033.75,0,1
02/28/2002,03:02,1034.00,1034.00,1034.00,1034.00,1,0
02/28/2002,03:03,1034.00,1034.00,1034.00,1034.00,1,0
02/28/2002,03:05,1034.00,1034.00,1034.00,1034.00,6,0
02/28/2002,03:07,1033.75,1033.75,1033.75,1033.75,0,1
02/28/2002,03:10,1034.00,1034.00,1034.00,1034.00,7,0
02/28/2002,03:20,1033.75,1033.75,1033.75,1033.75,0,1
02/28/2002,03:23,1033.50,1033.50,1033.50,1033.50,0,30
02/28/2002,03:24,1033.25,1033.25,1033.25,1033.25,0,10
02/28/2002,03:25,1033.25,1033.25,1033.25,1033.25,0,11
02/28/2002,03:26,1033.25,1033.25,1033.00,1033.25,11,23
02/28/2002,03:29,1033.25,1033.25,1033.25,1033.25,1,0
02/28/2002,03:31,1033.25,1033.25,1033.25,1033.25,5,0
02/28/2002,03:32,1033.25,1033.25,1033.25,1033.25,1,0
02/28/2002,03:33,1033.25,1033.25,1033.25,1033.25,1,0
02/28/2002,03:34,1033.00,1033.00,1033.00,1033.00,0,52
02/28/2002,03:35,1033.00,1033.00,1033.00,1033.00,0,5
02/28/2002,03:37,1033.00,1033.00,1033.00,1033.00,0,6
02/28/2002,03:46,1033.25,1033.25,1033.25,1033.25,1,0
02/28/2002,03:47,1033.50,1033.50,1033.50,1033.50,2,0
02/28/2002,03:49,1033.25,1033.25,1033.25,1033.25,0,1
02/28/2002,03:50,1033.00,1033.00,1033.00,1033.00,0,5
02/28/2002,03:51,1033.25,1033.25,1033.00,1033.00,3,2
02/28/2002,03:52,1033.00,1033.00,1033.00,1033.00,0,2
02/28/2002,03:54,1032.75,1033.25,1032.75,1033.25,1,3
02/28/2002,03:56,1033.25,1033.25,1033.25,1033.25,5,0
02/28/2002,03:57,1033.50,1033.50,1033.25,1033.25,10,2
02/28/2002,03:59,1033.50,1033.50,1033.50,1033.50,5,0
02/28/2002,04:00,1033.75,1033.75,1033.75,1033.75,2,0
02/28/2002,04:01,1033.50,1033.75,1033.50,1033.50,2,7
02/28/2002,04:02,1033.50,1033.50,1033.50,1033.50,0,2
02/28/2002,04:03,1033.50,1033.50,1033.50,1033.50,0,5
02/28/2002,04:04,1033.25,1033.25,1033.25,1033.25,0,1
02/28/2002,04:05,1033.50,1033.50,1033.25,1033.25,1,1
02/28/2002,04:06,1033.75,1033.75,1033.75,1033.75,2,0
02/28/2002,04:07,1033.50,1033.75,1033.50,1033.75,2,1
02/28/2002,04:08,1033.75,1033.75,1033.75,1033.75,1,0
02/28/2002,04:14,1033.75,1033.75,1033.50,1033.50,3,8
02/28/2002,04:15,1033.25,1033.25,1033.25,1033.25,0,2
02/28/2002,04:16,1033.00,1033.25,1033.00,1033.25,1,3
02/28/2002,04:17,1033.25,1033.25,1032.75,1032.75,1,26
02/28/2002,04:18,1032.50,1032.50,1032.50,1032.50,0,14
02/28/2002,04:19,1032.25,1032.50,1032.25,1032.50,1,14
02/28/2002,04:22,1032.75,1032.75,1032.75,1032.75,2,0
02/28/2002,04:23,1032.75,1032.75,1032.75,1032.75,2,0
02/28/2002,04:24,1032.75,1032.75,1032.75,1032.75,2,0
02/28/2002,04:26,1032.75,1032.75,1032.75,1032.75,3,0
02/28/2002,04:30,1032.50,1032.50,1032.50,1032.50,0,2
02/28/2002,04:32,1032.25,1032.25,1032.25,1032.25,0,8
02/28/2002,04:33,1032.00,1032.00,1032.00,1032.00,0,22
02/28/2002,04:34,1031.75,1031.75,1031.75,1031.75,0,4
02/28/2002,04:35,1032.00,1032.00,1032.00,1032.00,1,0
02/28/2002,04:36,1032.00,1032.00,1032.00,1032.00,1,0
02/28/2002,04:39,1032.25,1032.50,1032.25,1032.50,3,0
02/28/2002,04:41,1032.25,1032.50,1032.25,1032.50,1,2
02/28/2002,04:42,1032.25,1032.50,1032.25,1032.50,1,1
02/28/2002,04:43,1032.75,1032.75,1032.75,1032.75,3,0
02/28/2002,04:45,1032.75,1032.75,1032.75,1032.75,16,0
02/28/2002,04:47,1032.75,1032.75,1032.75,1032.75,1,0
02/28/2002,04:48,1032.75,1032.75,1032.75,1032.75,8,0
02/28/2002,04:50,1032.75,1032.75,1032.50,1032.50,3,1
02/28/2002,04:52,1032.75,1032.75,1032.75,1032.75,1,0
02/28/2002,04:53,1033.00,1033.00,1033.00,1033.00,5,0
02/28/2002,04:56,1032.50,1032.50,1032.50,1032.50,0,1
02/28/2002,04:57,1032.50,1032.50,1032.50,1032.50,0,3
02/28/2002,05:00,1032.25,1032.25,1032.25,1032.25,0,5
02/28/2002,05:02,1032.00,1032.00,1032.00,1032.00,0,3
02/28/2002,05:03,1032.25,1032.25,1032.25,1032.25,1,0
02/28/2002,05:04,1032.00,1032.00,1032.00,1032.00,0,4
02/28/2002,05:05,1032.00,1032.00,1031.75,1032.00,1,4
02/28/2002,05:07,1031.75,1031.75,1031.75,1031.75,0,8
02/28/2002,05:08,1032.25,1032.25,1032.25,1032.25,5,0
02/28/2002,05:09,1032.25,1032.25,1032.00,1032.00,6,1
02/28/2002,05:10,1032.00,1032.00,1032.00,1032.00,0,35
02/28/2002,05:11,1032.00,1032.00,1032.00,1032.00,0,1
02/28/2002,05:12,1032.00,1032.00,1031.75,1031.75,0,4
02/28/2002,05:13,1032.00,1032.00,1031.75,1031.75,1,21
02/28/2002,05:14,1031.75,1031.75,1031.75,1031.75,0,35
02/28/2002,05:15,1031.50,1031.75,1031.50,1031.75,19,1
02/28/2002,05:16,1031.75,1031.75,1031.50,1031.75,3,2
02/28/2002,05:18,1032.00,1032.00,1032.00,1032.00,9,0
02/28/2002,05:19,1032.00,1032.00,1032.00,1032.00,3,0
02/28/2002,05:20,1032.00,1032.25,1032.00,1032.25,6,0
02/28/2002,05:21,1032.25,1032.25,1032.25,1032.25,1,0
02/28/2002,05:23,1032.25,1032.50,1032.25,1032.25,10,10
02/28/2002,05:24,1032.50,1032.50,1032.50,1032.50,2,0
02/28/2002,05:25,1032.50,1032.50,1032.50,1032.50,1,0
02/28/2002,05:26,1032.25,1032.25,1032.25,1032.25,0,1
02/28/2002,05:27,1032.00,1032.00,1032.00,1032.00,0,8
02/28/2002,05:29,1032.00,1032.00,1032.00,1032.00,0,4
02/28/2002,05:30,1032.00,1032.00,1031.75,1031.75,0,4
02/28/2002,05:32,1032.00,1032.00,1032.00,1032.00,2,0
02/28/2002,05:33,1031.75,1031.75,1031.75,1031.75,0,1
02/28/2002,05:34,1032.00,1032.00,1032.00,1032.00,1,0
02/28/2002,05:35,1032.00,1032.00,1032.00,1032.00,1,0
02/28/2002,05:36,1032.25,1032.25,1032.25,1032.25,2,0
02/28/2002,05:37,1032.25,1032.25,1032.25,1032.25,5,0
02/28/2002,05:38,1032.25,1032.25,1032.25,1032.25,10,0
02/28/2002,05:39,1032.25,1032.25,1032.25,1032.25,17,0
02/28/2002,05:43,1032.25,1032.25,1032.25,1032.25,5,0
02/28/2002,05:44,1032.25,1032.25,1032.25,1032.25,6,0
02/28/2002,05:46,1032.50,1032.50,1032.50,1032.50,5,0
02/28/2002,05:47,1032.50,1032.50,1032.50,1032.50,9,0
02/28/2002,05:49,1032.75,1032.75,1032.75,1032.75,5,0
02/28/2002,05:50,1032.75,1033.00,1032.75,1033.00,14,0
02/28/2002,05:51,1032.75,1032.75,1032.75,1032.75,0,5
02/28/2002,05:52,1032.75,1032.75,1032.75,1032.75,0,1
02/28/2002,05:53,1032.75,1032.75,1032.75,1032.75,0,5
02/28/2002,05:55,1033.00,1033.00,1033.00,1033.00,2,0
02/28/2002,05:56,1032.75,1033.00,1032.75,1033.00,1,1
02/28/2002,05:57,1033.00,1033.00,1033.00,1033.00,5,0
02/28/2002,05:58,1033.00,1033.00,1033.00,1033.00,10,0
02/28/2002,05:59,1032.75,1032.75,1032.75,1032.75,0,7
02/28/2002,06:01,1032.75,1033.00,1032.75,1033.00,4,4
02/28/2002,06:02,1033.00,1033.75,1033.00,1033.75,19,0
02/28/2002,06:03,1033.50,1034.00,1033.50,1034.00,42,2
02/28/2002,06:04,1034.25,1034.25,1033.75,1033.75,1,10
02/28/2002,06:05,1033.50,1033.50,1033.50,1033.50,0,17
02/28/2002,06:06,1033.75,1033.75,1033.50,1033.50,8,17
02/28/2002,06:07,1033.50,1033.50,1033.25,1033.25,0,8
02/28/2002,06:08,1033.25,1033.25,1033.25,1033.25,0,25
02/28/2002,06:09,1033.25,1033.25,1033.25,1033.25,0,4
02/28/2002,06:10,1033.50,1033.50,1033.50,1033.50,5,0
02/28/2002,06:11,1033.50,1033.75,1033.50,1033.75,7,0
02/28/2002,06:12,1033.50,1033.50,1033.25,1033.25,0,19
02/28/2002,06:13,1033.25,1033.25,1033.25,1033.25,0,11
02/28/2002,06:14,1033.25,1033.25,1033.25,1033.25,0,9
02/28/2002,06:15,1033.25,1033.50,1033.25,1033.25,2,10
02/28/2002,06:16,1033.00,1033.00,1032.75,1032.75,0,8
02/28/2002,06:17,1032.75,1032.75,1032.75,1032.75,0,12
02/28/2002,06:18,1032.75,1032.75,1032.75,1032.75,0,9
02/28/2002,06:19,1032.75,1032.75,1032.75,1032.75,0,3
02/28/2002,06:20,1033.00,1033.00,1033.00,1033.00,11,0
02/28/2002,06:21,1033.00,1033.00,1033.00,1033.00,1,0
02/28/2002,06:23,1033.00,1033.00,1033.00,1033.00,4,0
02/28/2002,06:24,1032.75,1032.75,1032.75,1032.75,0,10
02/28/2002,06:25,1032.75,1032.75,1032.50,1032.50,0,30
02/28/2002,06:26,1032.50,1032.50,1032.00,1032.00,0,34
02/28/2002,06:27,1032.00,1032.50,1032.00,1032.25,15,6
02/28/2002,06:28,1032.50,1032.50,1032.50,1032.50,16,0
02/28/2002,06:29,1032.50,1032.50,1032.50,1032.50,1,0
02/28/2002,06:30,1032.50,1032.50,1032.50,1032.50,2,0
02/28/2002,06:31,1032.50,1032.75,1032.50,1032.75,28,0
02/28/2002,06:32,1033.00,1033.00,1032.50,1032.50,12,15
02/28/2002,06:33,1032.50,1032.50,1032.50,1032.50,0,10
02/28/2002,06:34,1032.75,1033.00,1032.75,1033.00,20,3
02/28/2002,06:35,1033.00,1033.00,1032.75,1033.00,10,5
02/28/2002,06:37,1033.00,1033.00,1033.00,1033.00,3,0
02/28/2002,06:38,1033.25,1033.50,1033.25,1033.25,22,3
02/28/2002,06:39,1033.50,1033.50,1033.50,1033.50,9,0
02/28/2002,06:40,1033.50,1033.50,1033.25,1033.25,1,8
02/28/2002,06:41,1033.25,1033.25,1033.25,1033.25,0,6
02/28/2002,06:42,1033.25,1033.25,1033.00,1033.00,0,3
02/28/2002,06:43,1033.25,1033.25,1033.00,1033.00,7,14
02/28/2002,06:44,1032.75,1032.75,1032.75,1032.75,0,2
02/28/2002,06:45,1033.00,1033.00,1033.00,1033.00,1,0
02/28/2002,06:46,1032.75,1032.75,1032.75,1032.75,0,4
02/28/2002,06:47,1032.75,1033.00,1032.75,1032.75,1,3
02/28/2002,06:48,1033.00,1033.00,1032.75,1032.75,1,1
02/28/2002,06:49,1033.00,1033.00,1033.00,1033.00,13,0
02/28/2002,06:50,1033.00,1033.25,1033.00,1033.25,19,0
02/28/2002,06:51,1033.25,1033.50,1033.25,1033.50,31,5
02/28/2002,06:52,1033.50,1033.50,1033.50,1033.50,6,0
02/28/2002,06:53,1033.25,1033.25,1033.25,1033.25,0,52
02/28/2002,06:54,1033.25,1033.25,1033.25,1033.25,0,1
02/28/2002,06:55,1033.25,1033.25,1033.25,1033.25,0,14
02/28/2002,06:56,1033.25,1033.25,1033.25,1033.25,0,23
02/28/2002,06:57,1033.25,1033.25,1033.25,1033.25,0,2
02/28/2002,06:58,1033.00,1033.00,1033.00,1033.00,0,11
02/28/2002,06:59,1032.75,1032.75,1032.75,1032.75,0,1
02/28/2002,07:00,1032.75,1032.75,1032.75,1032.75,0,5
02/28/2002,07:01,1033.00,1033.00,1033.00,1033.00,3,0
02/28/2002,07:02,1032.75,1033.00,1032.75,1033.00,1,2
02/28/2002,07:03,1032.75,1032.75,1032.75,1032.75,0,6
02/28/2002,07:04,1032.50,1032.50,1032.50,1032.50,0,15
02/28/2002,07:05,1032.50,1032.75,1032.00,1032.00,6,60
02/28/2002,07:06,1032.00,1032.25,1032.00,1032.25,12,7
02/28/2002,07:07,1032.00,1032.25,1032.00,1032.25,12,1
02/28/2002,07:08,1032.50,1032.50,1032.25,1032.50,21,3
02/28/2002,07:09,1032.25,1032.50,1032.25,1032.50,6,2
02/28/2002,07:10,1032.25,1032.75,1032.25,1032.75,2,1
02/28/2002,07:11,1032.50,1032.50,1032.50,1032.50,0,6
02/28/2002,07:12,1032.50,1032.50,1032.50,1032.50,0,2
02/28/2002,07:13,1032.50,1032.50,1032.50,1032.50,0,2
02/28/2002,07:14,1032.75,1032.75,1032.75,1032.75,13,0
02/28/2002,07:15,1032.75,1033.00,1032.75,1032.75,2,3
02/28/2002,07:16,1032.75,1033.00,1032.75,1033.00,2,1
02/28/2002,07:17,1032.75,1033.00,1032.75,1033.00,37,14
02/28/2002,07:18,1033.25,1033.25,1033.25,1033.25,31,0
02/28/2002,07:19,1033.25,1033.75,1033.25,1033.50,25,2
02/28/2002,07:20,1033.50,1034.00,1033.50,1033.75,14,14
02/28/2002,07:21,1033.75,1033.75,1033.25,1033.50,31,10
02/28/2002,07:22,1033.25,1033.75,1033.25,1033.75,7,1
02/28/2002,07:23,1033.75,1034.00,1033.75,1034.00,12,0
02/28/2002,07:24,1033.75,1033.75,1033.50,1033.50,0,13
02/28/2002,07:25,1033.50,1034.25,1033.50,1034.00,11,17
02/28/2002,07:26,1034.00,1034.25,1034.00,1034.25,3,10
02/28/2002,07:27,1034.25,1034.50,1034.25,1034.50,7,0
02/28/2002,07:28,1034.75,1035.00,1034.50,1034.50,25,43
02/28/2002,07:29,1034.50,1034.50,1034.25,1034.25,0,10
02/28/2002,07:30,1034.50,1034.50,1034.00,1034.50,9,9
02/28/2002,07:31,1034.50,1036.00,1034.50,1035.25,137,44
02/28/2002,07:32,1035.25,1036.25,1035.25,1036.00,88,27
02/28/2002,07:33,1036.25,1037.00,1036.25,1037.00,156,64
02/28/2002,07:34,1036.75,1037.25,1036.25,1037.00,86,59
02/28/2002,07:35,1036.75,1037.25,1036.75,1036.75,110,64
02/28/2002,07:36,1036.75,1036.75,1036.50,1036.75,35,15
02/28/2002,07:37,1036.75,1037.00,1036.25,1036.25,6,36
02/28/2002,07:38,1036.25,1036.50,1036.25,1036.25,6,5
02/28/2002,07:39,1036.50,1036.50,1036.25,1036.25,32,146
02/28/2002,07:40,1036.25,1036.75,1036.25,1036.75,61,33
02/28/2002,07:41,1036.50,1036.75,1036.50,1036.75,5,35
02/28/2002,07:42,1036.50,1036.75,1036.25,1036.50,2,28
02/28/2002,07:43,1036.25,1036.25,1036.00,1036.00,1,46
02/28/2002,07:44,1036.00,1036.25,1036.00,1036.00,4,112
02/28/2002,07:45,1036.00,1036.25,1035.75,1036.25,52,13
02/28/2002,07:46,1036.00,1036.25,1036.00,1036.25,22,1
02/28/2002,07:47,1036.25,1036.25,1036.00,1036.00,11,30
02/28/2002,07:48,1036.00,1036.25,1036.00,1036.25,24,51
02/28/2002,07:49,1036.50,1036.75,1036.25,1036.75,86,2
02/28/2002,07:50,1036.75,1037.25,1036.75,1037.25,144,20
02/28/2002,07:51,1037.25,1037.50,1037.25,1037.25,100,6
02/28/2002,07:52,1037.50,1037.75,1037.25,1037.25,26,34
02/28/2002,07:53,1037.50,1037.50,1037.00,1037.25,5,10
02/28/2002,07:54,1037.25,1037.25,1037.00,1037.25,3,16
02/28/2002,07:55,1037.00,1037.00,1036.75,1036.75,0,18
02/28/2002,07:56,1036.75,1037.00,1036.50,1036.50,1,51
02/28/2002,07:57,1036.50,1036.75,1036.50,1036.50,1,33
02/28/2002,07:58,1036.75,1037.00,1036.75,1036.75,15,7
02/28/2002,07:59,1037.00,1037.00,1036.75,1037.00,3,4
02/28/2002,08:00,1037.00,1037.00,1036.75,1037.00,57,8
02/28/2002,08:01,1037.00,1037.00,1036.75,1036.75,23,6
02/28/2002,08:02,1037.00,1037.00,1036.75,1036.75,7,19
02/28/2002,08:03,1036.75,1036.75,1036.50,1036.75,10,50
02/28/2002,08:04,1036.75,1036.75,1036.75,1036.75,30,0
02/28/2002,08:05,1036.75,1036.75,1036.50,1036.50,14,8
02/28/2002,08:06,1036.75,1036.75,1036.25,1036.50,10,7
02/28/2002,08:07,1036.50,1036.75,1036.25,1036.25,8,9
02/28/2002,08:08,1036.25,1036.50,1036.25,1036.50,16,3
02/28/2002,08:09,1036.25,1036.50,1036.25,1036.50,13,25
02/28/2002,08:10,1036.50,1036.50,1036.50,1036.50,16,0
02/28/2002,08:11,1036.75,1037.00,1036.25,1036.75,30,24
02/28/2002,08:12,1036.75,1037.00,1036.75,1037.00,74,0
02/28/2002,08:13,1037.25,1037.50,1037.00,1037.50,27,31
02/28/2002,08:14,1037.25,1037.25,1037.00,1037.00,1,76
02/28/2002,08:15,1037.00,1037.25,1036.75,1036.75,1,3
02/28/2002,08:16,1036.75,1036.75,1036.75,1036.75,0,38
02/28/2002,08:17,1036.75,1037.00,1036.75,1037.00,11,14
02/28/2002,08:18,1037.00,1037.25,1037.00,1037.25,38,6
02/28/2002,08:19,1037.25,1037.25,1037.00,1037.25,13,2
02/28/2002,08:20,1037.00,1037.25,1037.00,1037.25,1,1
02/28/2002,08:21,1037.00,1037.00,1036.50,1036.50,0,35
02/28/2002,08:22,1036.50,1036.50,1036.25,1036.25,0,32
02/28/2002,08:23,1036.50,1036.50,1036.50,1036.50,6,0
02/28/2002,08:24,1036.25,1036.50,1036.25,1036.25,1,51
02/28/2002,08:25,1036.25,1036.50,1036.00,1036.00,2,75
02/28/2002,08:26,1036.00,1036.00,1036.00,1036.00,0,16
02/28/2002,08:27,1036.00,1036.25,1036.00,1036.00,2,25
02/28/2002,08:28,1036.25,1036.50,1036.25,1036.50,70,0
02/28/2002,08:29,1036.25,1036.50,1036.25,1036.50,30,3
02/28/2002,08:30,1036.50,1036.75,1035.75,1035.75,167,300
02/28/2002,08:31,1035.75,1036.75,1035.25,1036.25,504,609
02/28/2002,08:32,1036.25,1036.50,1035.75,1035.75,557,388
02/28/2002,08:33,1036.00,1036.25,1035.25,1035.25,147,659
02/28/2002,08:34,1035.25,1035.25,1034.25,1035.00,392,730
02/28/2002,08:35,1034.75,1035.25,1034.25,1035.00,461,386
02/28/2002,08:36,1035.00,1035.25,1034.50,1035.00,256,666
02/28/2002,08:37,1035.00,1036.50,1034.75,1036.50,1191,499
02/28/2002,08:38,1036.50,1037.00,1036.00,1036.00,494,592
02/28/2002,08:39,1036.25,1036.25,1035.75,1036.00,124,419
02/28/2002,08:40,1035.75,1037.25,1035.75,1037.00,818,163
02/28/2002,08:41,1037.00,1037.50,1036.00,1036.25,355,988
02/28/2002,08:42,1036.25,1037.75,1036.00,1037.25,1478,992
02/28/2002,08:43,1037.00,1037.50,1036.50,1036.50,601,652
02/28/2002,08:44,1036.75,1037.75,1036.50,1037.75,801,277
02/28/2002,08:45,1037.75,1038.00,1036.25,1036.50,610,1137
02/28/2002,08:46,1036.50,1037.25,1036.25,1037.00,536,558
02/28/2002,08:47,1037.00,1037.00,1036.50,1036.75,503,545
02/28/2002,08:48,1036.75,1037.25,1036.25,1037.00,639,529
02/28/2002,08:49,1037.00,1037.50,1036.50,1037.50,514,480
02/28/2002,08:50,1037.25,1037.75,1036.25,1036.25,589,576
02/28/2002,08:51,1036.50,1036.75,1035.75,1036.75,948,663
02/28/2002,08:52,1036.75,1037.75,1036.75,1037.25,941,294
02/28/2002,08:53,1037.50,1038.75,1037.25,1038.75,1354,379
02/28/2002,08:54,1038.50,1039.25,1038.25,1038.75,1120,746
02/28/2002,08:55,1038.75,1039.25,1038.50,1039.00,464,631
02/28/2002,08:56,1038.75,1039.50,1038.75,1039.00,879,373
02/28/2002,08:57,1038.75,1039.50,1038.75,1039.00,457,480
02/28/2002,08:58,1039.25,1039.50,1039.00,1039.25,520,127
02/28/2002,08:59,1039.50,1039.75,1039.00,1039.50,480,514
02/28/2002,09:00,1039.50,1040.00,1039.25,1039.75,100,189
02/28/2002,09:01,1039.75,1042.50,1039.25,1042.00,1681,591
02/28/2002,09:02,1042.25,1043.00,1041.25,1042.75,1134,1044
02/28/2002,09:03,1043.00,1043.00,1042.25,1042.50,662,940
02/28/2002,09:04,1042.50,1043.75,1042.25,1043.75,1264,484
02/28/2002,09:05,1043.75,1043.75,1042.50,1042.75,757,1100
02/28/2002,09:06,1042.75,1043.00,1042.00,1042.00,858,1197
02/28/2002,09:07,1042.00,1042.25,1041.50,1041.50,496,960
02/28/2002,09:08,1041.75,1042.00,1041.25,1041.75,446,368
02/28/2002,09:09,1041.75,1042.50,1041.50,1042.50,603,198
02/28/2002,09:10,1042.25,1042.50,1041.25,1041.50,272,481
02/28/2002,09:11,1041.50,1041.75,1040.50,1040.75,528,1243
02/28/2002,09:12,1040.75,1041.50,1040.75,1041.25,539,482
02/28/2002,09:13,1041.00,1041.50,1040.75,1041.25,688,290
02/28/2002,09:14,1041.25,1041.50,1041.00,1041.00,182,404
02/28/2002,09:15,1041.00,1041.25,1040.75,1040.75,341,363
02/28/2002,09:16,1040.75,1041.50,1040.50,1041.00,694,637
02/28/2002,09:17,1041.25,1042.25,1041.00,1042.25,817,646
02/28/2002,09:18,1042.25,1042.75,1041.50,1041.50,736,846
02/28/2002,09:19,1041.50,1041.50,1041.00,1041.25,737,750
02/28/2002,09:20,1041.25,1042.50,1041.25,1042.25,1026,759
02/28/2002,09:21,1042.25,1042.50,1041.50,1041.75,415,602
02/28/2002,09:22,1041.75,1041.75,1040.75,1041.25,377,825
02/28/2002,09:23,1041.25,1042.25,1040.75,1042.25,723,420
02/28/2002,09:24,1042.00,1042.25,1041.50,1041.75,485,819
02/28/2002,09:25,1041.50,1043.25,1041.50,1043.25,1687,611
02/28/2002,09:26,1043.00,1044.00,1042.75,1043.50,1607,1098
02/28/2002,09:27,1043.50,1044.50,1043.25,1044.00,1506,690
02/28/2002,09:28,1044.00,1045.00,1043.75,1044.25,937,666
02/28/2002,09:29,1044.00,1044.25,1043.25,1044.00,943,981
02/28/2002,09:30,1044.00,1044.50,1043.25,1044.00,1067,806
02/28/2002,09:31,1044.00,1044.50,1043.50,1043.50,550,630
02/28/2002,09:32,1043.50,1043.75,1043.25,1043.50,545,543
02/28/2002,09:33,1043.50,1043.50,1042.75,1043.00,545,898
02/28/2002,09:34,1043.00,1043.25,1042.00,1042.00,183,1118
02/28/2002,09:35,1042.00,1042.25,1040.50,1040.50,325,807
02/28/2002,09:36,1040.50,1041.00,1039.50,1039.75,608,794
02/28/2002,09:37,1039.75,1040.00,1039.00,1039.50,849,986
02/28/2002,09:38,1039.25,1040.00,1039.25,1039.75,703,380
02/28/2002,09:39,1039.75,1040.25,1039.50,1040.25,689,355
02/28/2002,09:40,1040.00,1040.75,1040.00,1040.50,425,274
02/28/2002,09:41,1040.50,1040.50,1039.75,1040.00,278,431
02/28/2002,09:42,1040.00,1040.00,1039.25,1039.25,478,620
02/28/2002,09:43,1039.75,1040.25,1039.50,1040.00,564,309
02/28/2002,09:44,1039.75,1040.50,1039.75,1040.25,291,113
02/28/2002,09:45,1040.50,1041.25,1040.25,1041.00,751,283
02/28/2002,09:46,1041.25,1041.50,1041.00,1041.25,584,536
02/28/2002,09:47,1041.25,1041.50,1041.00,1041.00,393,312
02/28/2002,09:48,1041.25,1041.25,1039.75,1040.00,213,599
02/28/2002,09:49,1040.00,1040.75,1039.75,1040.50,505,292
02/28/2002,09:50,1040.50,1040.75,1040.00,1040.25,308,334
02/28/2002,09:51,1040.25,1040.25,1039.50,1039.50,320,719
02/28/2002,09:52,1039.50,1039.75,1038.75,1038.75,322,939
02/28/2002,09:53,1039.00,1039.25,1038.50,1038.50,428,669
02/28/2002,09:54,1038.50,1038.50,1037.75,1038.25,559,786
02/28/2002,09:55,1038.25,1038.50,1037.75,1037.75,469,630
02/28/2002,09:56,1038.00,1038.00,1037.50,1038.00,1193,505
02/28/2002,09:57,1038.00,1038.25,1036.75,1037.00,580,665
02/28/2002,09:58,1037.00,1037.50,1036.50,1037.25,593,828
02/28/2002,09:59,1037.50,1038.00,1037.00,1037.75,358,218
02/28/2002,10:00,1037.50,1037.75,1037.00,1037.50,384,495
02/28/2002,10:01,1037.50,1037.50,1036.00,1036.25,373,848
02/28/2002,10:02,1036.25,1036.50,1035.00,1035.00,416,1039
02/28/2002,10:03,1035.25,1035.75,1034.75,1035.00,760,729
02/28/2002,10:04,1035.25,1036.25,1035.00,1036.00,597,264
02/28/2002,10:05,1036.00,1036.50,1035.75,1036.25,358,297
02/28/2002,10:06,1036.25,1036.25,1035.00,1035.25,663,820
02/28/2002,10:07,1035.25,1036.00,1034.75,1035.75,682,467
02/28/2002,10:08,1035.75,1036.00,1035.00,1035.25,455,754
02/28/2002,10:09,1035.50,1035.75,1034.00,1034.00,474,760
02/28/2002,10:10,1034.00,1035.50,1033.75,1035.25,1394,696
02/28/2002,10:11,1035.50,1036.00,1035.25,1035.75,722,378
02/28/2002,10:12,1035.75,1036.25,1035.50,1036.00,274,279
02/28/2002,10:13,1036.00,1036.25,1035.75,1036.25,304,231
02/28/2002,10:14,1036.25,1036.75,1036.25,1036.75,558,26
02/28/2002,10:15,1036.75,1037.00,1036.25,1036.75,309,651
02/28/2002,10:16,1036.75,1037.00,1036.25,1036.50,496,197
02/28/2002,10:17,1036.50,1037.25,1036.50,1037.25,408,315
02/28/2002,10:18,1037.25,1037.50,1036.75,1037.00,309,381
02/28/2002,10:19,1037.00,1037.25,1036.75,1037.00,264,299
02/28/2002,10:20,1037.25,1037.50,1036.75,1037.25,488,170
02/28/2002,10:21,1037.25,1037.50,1037.00,1037.00,99,174
02/28/2002,10:22,1037.25,1038.00,1037.25,1037.75,375,251
02/28/2002,10:23,1037.75,1038.00,1037.00,1037.25,136,289
02/28/2002,10:24,1037.25,1037.50,1036.75,1037.25,439,358
02/28/2002,10:25,1037.50,1037.75,1037.00,1037.25,278,239
02/28/2002,10:26,1037.50,1037.75,1036.75,1037.00,117,314
02/28/2002,10:27,1036.75,1037.25,1036.50,1037.00,239,327
02/28/2002,10:28,1036.75,1037.50,1036.75,1037.25,224,126
02/28/2002,10:29,1037.25,1037.75,1037.25,1037.75,103,58
02/28/2002,10:30,1037.75,1038.00,1037.00,1037.00,250,359
02/28/2002,10:31,1037.00,1037.25,1036.50,1036.75,515,351
02/28/2002,10:32,1036.75,1036.75,1036.00,1036.25,314,394
02/28/2002,10:33,1036.25,1036.25,1035.50,1036.00,296,567
02/28/2002,10:34,1035.75,1036.00,1035.50,1036.00,443,461
02/28/2002,10:35,1035.75,1036.50,1035.75,1036.00,226,465
02/28/2002,10:36,1035.75,1036.00,1035.50,1035.75,213,509
02/28/2002,10:37,1035.75,1035.75,1035.50,1035.75,133,37
02/28/2002,10:38,1035.50,1036.00,1035.50,1035.75,33,212
02/28/2002,10:39,1035.75,1035.75,1035.50,1035.75,134,94
02/28/2002,10:40,1035.75,1037.00,1035.75,1036.75,856,183
02/28/2002,10:41,1036.75,1037.75,1036.75,1037.50,585,103
02/28/2002,10:42,1037.50,1037.75,1037.00,1037.25,366,563
02/28/2002,10:43,1037.00,1037.25,1036.75,1036.75,203,123
02/28/2002,10:44,1037.00,1037.00,1036.25,1036.50,313,392
02/28/2002,10:45,1036.50,1037.50,1036.25,1037.25,734,272
02/28/2002,10:46,1037.25,1037.50,1037.25,1037.25,221,26
02/28/2002,10:47,1037.25,1038.00,1037.25,1037.75,432,151
02/28/2002,10:48,1038.00,1038.00,1037.25,1037.50,299,337
02/28/2002,10:49,1037.50,1037.75,1037.50,1037.75,117,172
02/28/2002,10:50,1037.75,1037.75,1036.75,1036.75,288,262
02/28/2002,10:51,1037.00,1038.00,1036.75,1037.75,261,24
02/28/2002,10:52,1037.75,1038.50,1037.50,1037.50,428,364
02/28/2002,10:53,1037.50,1038.00,1037.25,1037.75,209,231
02/28/2002,10:54,1037.75,1038.50,1037.75,1038.25,437,205
02/28/2002,10:55,1038.25,1039.50,1038.25,1039.50,838,284
02/28/2002,10:56,1039.50,1040.00,1039.25,1039.75,469,358
02/28/2002,10:57,1039.75,1040.00,1039.50,1039.50,219,443
02/28/2002,10:58,1039.50,1040.00,1039.50,1039.75,247,119
02/28/2002,10:59,1039.75,1040.25,1039.50,1040.25,262,87
02/28/2002,11:00,1040.25,1040.25,1039.75,1040.00,216,273
02/28/2002,11:01,1040.00,1040.25,1039.75,1039.75,69,271
02/28/2002,11:02,1040.00,1040.00,1039.50,1039.75,260,438
02/28/2002,11:03,1039.50,1039.75,1039.50,1039.75,116,177
02/28/2002,11:04,1039.50,1039.75,1039.25,1039.50,31,405
02/28/2002,11:05,1039.25,1039.50,1039.00,1039.25,125,337
02/28/2002,11:06,1039.25,1039.25,1038.75,1039.00,184,219
02/28/2002,11:07,1039.25,1039.50,1039.25,1039.50,119,54
02/28/2002,11:08,1039.25,1039.75,1039.25,1039.75,333,69
02/28/2002,11:09,1040.00,1040.25,1039.75,1040.00,253,213
02/28/2002,11:10,1040.25,1040.50,1040.00,1040.25,255,138
02/28/2002,11:11,1040.00,1040.25,1039.25,1039.50,108,446
02/28/2002,11:12,1039.50,1039.75,1039.25,1039.50,137,31
02/28/2002,11:13,1039.50,1039.50,1039.00,1039.00,104,216
02/28/2002,11:14,1039.00,1039.50,1038.50,1038.75,282,364
02/28/2002,11:15,1039.00,1039.25,1038.75,1039.00,170,187
02/28/2002,11:16,1039.00,1039.50,1038.75,1039.50,141,27
02/28/2002,11:17,1039.50,1039.75,1039.00,1039.25,201,103
02/28/2002,11:18,1039.25,1039.50,1038.75,1039.00,3,74
02/28/2002,11:19,1038.75,1039.00,1038.75,1038.75,5,173
02/28/2002,11:20,1038.50,1038.75,1038.25,1038.50,206,405
02/28/2002,11:21,1038.50,1039.00,1038.25,1039.00,286,52
02/28/2002,11:22,1039.00,1039.50,1039.00,1039.25,233,21
02/28/2002,11:23,1039.25,1039.50,1039.25,1039.25,47,80
02/28/2002,11:24,1039.25,1039.50,1038.75,1039.00,56,52
02/28/2002,11:25,1038.75,1038.75,1038.25,1038.75,70,122
02/28/2002,11:26,1038.75,1039.00,1038.25,1039.00,344,91
02/28/2002,11:27,1039.00,1040.00,1039.00,1040.00,442,27
02/28/2002,11:28,1040.00,1040.50,1039.75,1040.50,260,282
02/28/2002,11:29,1040.50,1040.50,1039.75,1039.75,64,396
02/28/2002,11:30,1039.75,1040.50,1039.50,1040.25,436,280
02/28/2002,11:31,1040.25,1040.75,1040.25,1040.50,326,450
02/28/2002,11:32,1040.75,1041.50,1040.50,1041.25,690,348
02/28/2002,11:33,1041.25,1041.50,1040.75,1041.25,116,170
02/28/2002,11:34,1041.25,1041.50,1041.00,1041.25,195,283
02/28/2002,11:35,1041.50,1041.75,1041.00,1041.25,295,206
02/28/2002,11:36,1041.00,1041.25,1040.75,1041.25,251,238
02/28/2002,11:37,1041.25,1041.50,1041.00,1041.00,182,172
02/28/2002,11:38,1041.00,1041.25,1040.50,1041.00,125,106
02/28/2002,11:39,1041.00,1041.50,1041.00,1041.25,179,87
02/28/2002,11:40,1041.00,1041.25,1040.75,1041.00,107,74
02/28/2002,11:41,1040.75,1041.25,1040.75,1041.00,131,181
02/28/2002,11:42,1041.00,1041.00,1040.50,1040.50,31,217
02/28/2002,11:43,1040.75,1041.00,1040.75,1040.75,54,75
02/28/2002,11:44,1040.75,1041.00,1040.50,1040.75,198,109
02/28/2002,11:45,1040.75,1040.75,1040.25,1040.25,199,290
02/28/2002,11:46,1040.50,1040.50,1040.00,1040.50,23,172
02/28/2002,11:47,1040.50,1041.00,1040.50,1041.00,191,116
02/28/2002,11:48,1041.00,1041.50,1041.00,1041.25,216,88
02/28/2002,11:49,1041.25,1041.50,1041.00,1041.00,34,396
02/28/2002,11:50,1041.00,1041.25,1040.50,1040.75,241,238
02/28/2002,11:51,1040.75,1040.75,1040.25,1040.50,28,298
02/28/2002,11:52,1040.75,1041.25,1040.50,1040.50,37,98
02/28/2002,11:53,1040.50,1040.50,1040.00,1040.25,167,147
02/28/2002,11:54,1040.25,1040.75,1040.25,1040.25,71,156
02/28/2002,11:55,1040.25,1040.50,1039.75,1040.25,160,119
02/28/2002,11:56,1040.25,1040.50,1040.25,1040.50,61,38
02/28/2002,11:57,1040.50,1040.75,1040.25,1040.25,47,66
02/28/2002,11:58,1040.25,1040.75,1040.25,1040.75,80,29
02/28/2002,11:59,1040.50,1040.50,1039.75,1040.00,5,219
02/28/2002,12:00,1039.75,1040.25,1039.75,1040.00,56,70
02/28/2002,12:01,1040.00,1041.00,1040.00,1041.00,471,43
02/28/2002,12:02,1041.00,1041.50,1040.75,1041.50,564,474
02/28/2002,12:03,1041.50,1041.75,1041.25,1041.75,146,56
02/28/2002,12:04,1041.75,1041.75,1040.75,1040.75,16,498
02/28/2002,12:05,1040.75,1041.50,1040.75,1041.25,136,37
02/28/2002,12:06,1041.50,1041.50,1040.75,1041.00,196,209
02/28/2002,12:07,1041.00,1041.75,1040.75,1041.50,217,316
02/28/2002,12:08,1041.50,1041.75,1041.00,1041.00,133,161
02/28/2002,12:09,1041.00,1041.00,1040.25,1040.25,109,386
02/28/2002,12:10,1040.50,1040.50,1039.50,1039.50,202,546
02/28/2002,12:11,1039.50,1040.00,1039.50,1039.75,178,77
02/28/2002,12:12,1039.50,1039.75,1039.00,1039.00,159,534
02/28/2002,12:13,1039.25,1039.50,1038.75,1039.00,343,275
02/28/2002,12:14,1039.00,1039.25,1038.75,1038.75,130,306
02/28/2002,12:15,1038.50,1039.00,1038.50,1038.75,92,161
02/28/2002,12:16,1038.75,1039.00,1038.50,1038.75,66,182
02/28/2002,12:17,1038.50,1039.25,1038.50,1039.25,126,7
02/28/2002,12:18,1039.25,1039.50,1038.75,1039.00,218,167
02/28/2002,12:19,1039.00,1039.25,1039.00,1039.25,102,131
02/28/2002,12:20,1039.00,1039.00,1038.75,1039.00,153,78
02/28/2002,12:21,1039.00,1039.50,1039.00,1039.00,300,37
02/28/2002,12:22,1039.25,1039.50,1039.00,1039.50,190,165
02/28/2002,12:23,1039.25,1039.50,1038.75,1038.75,78,121
02/28/2002,12:24,1038.75,1039.00,1037.75,1038.00,338,895
02/28/2002,12:25,1038.00,1038.25,1037.75,1038.00,249,578
02/28/2002,12:26,1038.00,1038.25,1037.50,1038.00,188,357
02/28/2002,12:27,1038.25,1038.25,1037.50,1037.75,154,392
02/28/2002,12:28,1037.75,1038.00,1037.25,1037.25,64,510
02/28/2002,12:29,1037.50,1038.00,1037.25,1037.50,256,197
02/28/2002,12:30,1037.75,1038.25,1037.50,1037.75,446,136
02/28/2002,12:31,1038.00,1038.50,1038.00,1038.50,377,14
02/28/2002,12:32,1038.50,1039.00,1038.50,1038.75,259,254
02/28/2002,12:33,1038.75,1039.25,1038.50,1038.75,299,154
02/28/2002,12:34,1038.75,1039.00,1038.25,1039.00,173,157
02/28/2002,12:35,1038.75,1039.00,1038.50,1038.75,91,209
02/28/2002,12:36,1038.75,1038.75,1038.25,1038.25,0,104
02/28/2002,12:37,1038.50,1039.50,1038.25,1039.50,426,74
02/28/2002,12:38,1039.50,1039.50,1038.50,1038.75,95,273
02/28/2002,12:39,1038.50,1039.00,1038.50,1038.75,111,28
02/28/2002,12:40,1038.50,1038.75,1038.25,1038.50,52,124
02/28/2002,12:41,1038.25,1038.50,1037.00,1037.00,261,997
02/28/2002,12:42,1037.00,1037.25,1036.25,1036.25,308,870
02/28/2002,12:43,1036.25,1036.50,1035.75,1036.25,215,489
02/28/2002,12:44,1036.25,1036.50,1035.75,1036.50,449,341
02/28/2002,12:45,1036.25,1036.75,1036.00,1036.75,251,245
02/28/2002,12:46,1036.75,1036.75,1036.50,1036.75,171,24
02/28/2002,12:47,1037.00,1037.00,1036.50,1037.00,116,125
02/28/2002,12:48,1037.00,1037.25,1037.00,1037.25,124,7
02/28/2002,12:49,1037.00,1037.00,1036.00,1036.00,458,814
02/28/2002,12:50,1036.00,1036.25,1035.50,1035.50,305,1045
02/28/2002,12:51,1035.50,1035.75,1035.00,1035.25,356,858
02/28/2002,12:52,1035.50,1035.75,1034.25,1035.00,602,1180
02/28/2002,12:53,1035.00,1035.25,1033.50,1035.00,528,805
02/28/2002,12:54,1035.00,1035.25,1034.50,1035.00,158,159
02/28/2002,12:55,1035.00,1036.25,1035.00,1036.00,810,350
02/28/2002,12:56,1036.00,1036.00,1035.50,1035.75,77,325
02/28/2002,12:57,1035.75,1036.25,1035.75,1036.00,355,114
02/28/2002,12:58,1036.00,1036.25,1035.75,1036.00,67,140
02/28/2002,12:59,1036.00,1036.50,1035.75,1036.50,187,100
02/28/2002,13:00,1036.75,1037.00,1036.00,1036.25,125,224
02/28/2002,13:01,1036.25,1036.25,1035.50,1035.50,187,378
02/28/2002,13:02,1035.50,1035.75,1034.50,1034.75,232,609
02/28/2002,13:03,1034.75,1035.75,1034.75,1035.50,274,49
02/28/2002,13:04,1035.75,1036.00,1035.50,1035.75,186,257
02/28/2002,13:05,1036.00,1036.25,1035.50,1036.00,141,122
02/28/2002,13:06,1036.00,1036.50,1035.75,1036.25,144,136
02/28/2002,13:07,1036.50,1037.25,1036.25,1037.25,446,321
02/28/2002,13:08,1037.25,1038.00,1037.00,1037.50,475,283
02/28/2002,13:09,1037.75,1037.75,1037.25,1037.75,154,174
02/28/2002,13:10,1037.75,1037.75,1036.75,1037.00,128,276
02/28/2002,13:11,1036.75,1037.00,1036.50,1037.00,88,194
02/28/2002,13:12,1037.00,1037.00,1036.00,1036.00,119,333
02/28/2002,13:13,1036.00,1036.50,1036.00,1036.25,149,261
02/28/2002,13:14,1036.25,1036.50,1035.75,1035.75,115,318
02/28/2002,13:15,1035.75,1036.50,1035.75,1035.75,162,252
02/28/2002,13:16,1036.00,1036.75,1035.75,1036.50,195,89
02/28/2002,13:17,1036.75,1037.50,1036.50,1037.00,559,158
02/28/2002,13:18,1037.25,1037.75,1037.00,1037.50,233,153
02/28/2002,13:19,1037.25,1037.50,1037.00,1037.25,127,245
02/28/2002,13:20,1037.25,1037.50,1036.25,1036.25,134,570
02/28/2002,13:21,1036.25,1036.50,1035.75,1035.75,73,413
02/28/2002,13:22,1035.75,1035.75,1034.75,1034.75,800,745
02/28/2002,13:23,1034.75,1035.50,1034.50,1035.00,533,373
02/28/2002,13:24,1035.00,1036.00,1034.75,1035.75,349,261
02/28/2002,13:25,1035.75,1036.25,1034.75,1035.00,329,602
02/28/2002,13:26,1034.75,1035.00,1034.25,1035.00,440,642
02/28/2002,13:27,1035.00,1035.75,1034.75,1035.25,510,440
02/28/2002,13:28,1035.50,1035.75,1035.00,1035.75,227,337
02/28/2002,13:29,1035.75,1037.25,1035.50,1037.00,1129,351
02/28/2002,13:30,1037.00,1037.25,1036.50,1036.75,501,446
02/28/2002,13:31,1036.50,1037.50,1036.50,1037.00,360,280
02/28/2002,13:32,1037.00,1037.50,1036.75,1037.50,432,203
02/28/2002,13:33,1037.50,1038.50,1037.50,1038.50,1096,372
02/28/2002,13:34,1038.50,1038.50,1037.75,1037.75,269,639
02/28/2002,13:35,1037.75,1037.75,1037.00,1037.25,194,611
02/28/2002,13:36,1037.25,1037.50,1037.00,1037.00,245,91
02/28/2002,13:37,1037.25,1037.25,1036.25,1036.50,359,516
02/28/2002,13:38,1036.25,1037.00,1036.25,1036.50,203,231
02/28/2002,13:39,1036.50,1036.75,1035.50,1035.75,275,1037
02/28/2002,13:40,1035.50,1035.75,1034.75,1035.00,282,602
02/28/2002,13:41,1035.00,1036.25,1035.00,1036.25,562,150
02/28/2002,13:42,1036.25,1036.75,1035.75,1036.00,327,531
02/28/2002,13:43,1036.00,1036.25,1035.25,1035.25,181,442
02/28/2002,13:44,1035.25,1035.25,1033.50,1033.50,478,1918
02/28/2002,13:45,1033.75,1033.75,1032.25,1032.50,777,1343
02/28/2002,13:46,1032.50,1033.00,1031.50,1031.50,973,1523
02/28/2002,13:47,1031.50,1032.50,1031.50,1032.25,618,918
02/28/2002,13:48,1032.25,1032.50,1031.75,1032.25,469,981
02/28/2002,13:49,1032.50,1033.00,1032.00,1033.00,1205,256
02/28/2002,13:50,1033.00,1033.00,1031.75,1031.75,429,847
02/28/2002,13:51,1031.75,1032.75,1031.75,1032.25,558,475
02/28/2002,13:52,1032.25,1032.25,1031.00,1031.00,406,861
02/28/2002,13:53,1031.00,1031.25,1029.75,1030.25,565,1137
02/28/2002,13:54,1030.25,1031.00,1030.00,1030.75,650,600
02/28/2002,13:55,1031.00,1032.25,1030.75,1032.00,1137,351
02/28/2002,13:56,1032.00,1032.50,1031.75,1032.50,749,206
02/28/2002,13:57,1032.50,1033.25,1032.00,1033.00,679,251
02/28/2002,13:58,1033.00,1033.50,1032.75,1033.00,502,333
02/28/2002,13:59,1032.75,1033.50,1032.75,1033.25,256,260
02/28/2002,14:00,1033.00,1034.00,1033.00,1033.75,489,392
02/28/2002,14:01,1033.75,1033.75,1033.25,1033.75,365,236
02/28/2002,14:02,1033.75,1034.25,1033.50,1033.75,462,449
02/28/2002,14:03,1033.75,1034.00,1033.25,1033.25,461,182
02/28/2002,14:04,1033.25,1033.25,1032.75,1033.00,143,512
02/28/2002,14:05,1033.00,1033.50,1032.50,1033.25,681,396
02/28/2002,14:06,1033.25,1033.50,1032.75,1033.50,287,162
02/28/2002,14:07,1033.50,1034.25,1033.25,1034.00,385,184
02/28/2002,14:08,1034.00,1034.50,1034.00,1034.00,341,310
02/28/2002,14:09,1033.75,1035.00,1033.75,1035.00,629,380
02/28/2002,14:10,1035.00,1035.75,1034.50,1035.25,692,457
02/28/2002,14:11,1035.50,1035.75,1035.00,1035.50,302,258
02/28/2002,14:12,1035.50,1035.75,1034.75,1035.00,320,562
02/28/2002,14:13,1034.75,1035.00,1034.50,1035.00,334,174
02/28/2002,14:14,1034.75,1035.75,1034.75,1035.75,687,248
02/28/2002,14:15,1035.75,1036.25,1035.50,1035.75,711,488
02/28/2002,14:16,1035.75,1036.00,1035.25,1035.50,249,316
02/28/2002,14:17,1035.50,1035.50,1034.75,1034.75,234,265
02/28/2002,14:18,1035.00,1035.25,1034.50,1034.75,223,183
02/28/2002,14:19,1034.75,1035.00,1034.25,1034.25,376,432
02/28/2002,14:20,1034.25,1034.75,1033.75,1034.00,303,550
02/28/2002,14:21,1034.00,1034.25,1033.50,1033.75,335,277
02/28/2002,14:22,1033.75,1034.25,1033.75,1034.25,311,240
02/28/2002,14:23,1034.25,1034.50,1033.50,1033.75,334,406
02/28/2002,14:24,1033.50,1033.50,1032.50,1033.00,644,873
02/28/2002,14:25,1032.75,1033.25,1032.50,1033.00,261,401
02/28/2002,14:26,1033.00,1033.00,1032.25,1032.75,324,540
02/28/2002,14:27,1032.50,1033.25,1032.50,1032.75,208,213
02/28/2002,14:28,1032.75,1032.75,1032.25,1032.75,273,469
02/28/2002,14:29,1032.75,1033.75,1032.50,1033.75,592,131
02/28/2002,14:30,1033.75,1034.25,1033.50,1034.00,525,304
02/28/2002,14:31,1034.00,1034.50,1033.75,1034.25,400,399
02/28/2002,14:32,1034.00,1035.00,1034.00,1035.00,708,366
02/28/2002,14:33,1034.75,1035.00,1034.50,1034.50,285,351
02/28/2002,14:34,1034.50,1035.00,1034.50,1034.75,192,317
02/28/2002,14:35,1034.50,1034.50,1033.50,1033.50,154,849
02/28/2002,14:36,1033.50,1033.75,1032.75,1033.75,440,629
02/28/2002,14:37,1033.75,1034.00,1033.50,1034.00,340,241
02/28/2002,14:38,1034.00,1034.25,1033.25,1033.50,188,261
02/28/2002,14:39,1033.50,1033.75,1033.25,1033.50,133,190
02/28/2002,14:40,1033.25,1033.25,1032.25,1032.50,417,578
02/28/2002,14:41,1032.25,1032.50,1031.00,1031.25,779,1640
02/28/2002,14:42,1031.25,1031.25,1030.00,1030.50,708,1097
02/28/2002,14:43,1030.50,1030.75,1029.25,1029.50,542,986
02/28/2002,14:44,1029.50,1030.25,1029.25,1030.00,460,342
02/28/2002,14:45,1029.75,1030.75,1029.75,1030.75,408,149
02/28/2002,14:46,1030.50,1030.75,1030.25,1030.75,378,303
02/28/2002,14:47,1031.00,1031.25,1030.75,1031.00,199,267
02/28/2002,14:48,1031.00,1031.25,1030.75,1030.75,107,281
02/28/2002,14:49,1031.00,1031.25,1030.50,1031.00,267,142
02/28/2002,14:50,1031.25,1031.75,1030.75,1031.75,451,338
02/28/2002,14:51,1031.50,1032.00,1031.00,1031.25,412,538
02/28/2002,14:52,1031.50,1032.00,1031.25,1031.75,452,263
02/28/2002,14:53,1031.75,1032.25,1031.25,1031.50,187,222
02/28/2002,14:54,1031.50,1031.75,1031.25,1031.50,197,200
02/28/2002,14:55,1031.25,1031.50,1030.50,1031.00,181,503
02/28/2002,14:56,1031.00,1031.25,1030.50,1030.75,225,608
02/28/2002,14:57,1030.75,1031.00,1030.00,1030.00,451,850
02/28/2002,14:58,1030.00,1030.50,1029.50,1030.00,363,497
02/28/2002,14:59,1030.00,1030.00,1029.25,1029.75,431,544
02/28/2002,15:00,1029.75,1030.25,1029.00,1029.75,764,1110
02/28/2002,15:01,1029.75,1031.25,1029.50,1030.75,1043,844
02/28/2002,15:02,1030.75,1031.00,1029.00,1029.50,484,794
02/28/2002,15:03,1029.25,1029.50,1028.75,1028.75,189,678
02/28/2002,15:04,1029.00,1029.25,1028.50,1028.75,519,668
02/28/2002,15:05,1028.75,1029.25,1028.50,1029.00,342,228
02/28/2002,15:06,1029.00,1029.25,1028.00,1028.00,156,886
02/28/2002,15:07,1028.00,1028.75,1028.00,1028.50,375,148
02/28/2002,15:08,1028.75,1028.75,1028.00,1028.50,359,339
02/28/2002,15:09,1028.50,1028.75,1028.50,1028.50,434,289
02/28/2002,15:10,1028.50,1028.75,1028.00,1028.25,169,501
02/28/2002,15:11,1028.25,1029.00,1028.25,1029.00,569,256
02/28/2002,15:12,1028.75,1029.25,1028.75,1028.75,274,201
02/28/2002,15:13,1029.00,1029.00,1028.25,1028.50,133,230
02/28/2002,15:14,1028.75,1029.00,1028.25,1028.75,271,163
02/28/2002,15:15,1028.75,1029.50,1028.50,1029.25,658,575
02/28/2002,15:46,1028.50,1028.50,1028.25,1028.25,0,110
02/28/2002,15:47,1028.25,1028.75,1028.25,1028.50,15,19
02/28/2002,15:48,1028.75,1030.00,1028.75,1030.00,73,1
02/28/2002,15:49,1029.75,1029.75,1029.50,1029.50,0,14
02/28/2002,15:50,1029.75,1030.50,1029.75,1029.75,7,7
02/28/2002,15:52,1030.00,1030.00,1030.00,1030.00,2,0
02/28/2002,15:53,1029.75,1029.75,1029.75,1029.75,0,10
02/28/2002,15:54,1029.75,1029.75,1029.75,1029.75,0,5
02/28/2002,15:55,1029.75,1029.75,1029.75,1029.75,0,5
02/28/2002,15:56,1029.75,1029.75,1029.75,1029.75,0,1
02/28/2002,15:58,1029.75,1029.75,1029.50,1029.50,0,14
02/28/2002,15:59,1029.50,1029.50,1029.50,1029.50,0,13
02/28/2002,16:00,1029.25,1029.50,1029.25,1029.50,7,40
02/28/2002,17:03,1029.75,1029.75,1029.75,1029.75,4,0
02/28/2002,17:04,1029.75,1029.75,1029.75,1029.75,1,0
02/28/2002,17:11,1030.00,1030.00,1030.00,1030.00,1,0
02/28/2002,17:13,1029.75,1029.75,1029.75,1029.75,0,6
02/28/2002,17:14,1029.50,1029.50,1029.50,1029.50,0,1
02/28/2002,17:15,1029.75,1029.75,1029.75,1029.75,1,0
02/28/2002,17:16,1029.75,1029.75,1029.75,1029.75,1,0
02/28/2002,17:17,1029.75,1029.75,1029.75,1029.75,1,0
02/28/2002,17:20,1030.00,1030.00,1030.00,1030.00,6,0
02/28/2002,17:23,1030.25,1030.25,1030.25,1030.25,3,0
02/28/2002,17:28,1030.25,1030.25,1030.25,1030.25,6,0
02/28/2002,17:30,1030.25,1030.25,1030.25,1030.25,2,0
02/28/2002,17:31,1030.25,1030.25,1030.25,1030.25,3,0
02/28/2002,17:32,1030.50,1030.50,1030.50,1030.50,1,0
02/28/2002,17:35,1030.25,1030.25,1030.25,1030.25,0,2
02/28/2002,17:36,1030.00,1030.00,1030.00,1030.00,0,1
02/28/2002,17:40,1030.00,1030.00,1030.00,1030.00,0,1
02/28/2002,17:41,1030.25,1030.25,1030.25,1030.25,1,0
02/28/2002,17:44,1030.25,1030.25,1030.25,1030.25,2,0
02/28/2002,17:52,1030.50,1030.50,1030.50,1030.50,7,0
02/28/2002,17:54,1030.50,1030.75,1030.50,1030.75,17,0
02/28/2002,17:55,1030.75,1030.75,1030.75,1030.75,2,0
02/28/2002,17:56,1030.75,1030.75,1030.75,1030.75,2,0
02/28/2002,17:58,1030.75,1030.75,1030.75,1030.75,2,0
02/28/2002,17:59,1031.00,1031.00,1031.00,1031.00,5,0
02/28/2002,18:01,1031.00,1031.25,1031.00,1031.25,14,0
02/28/2002,18:04,1031.00,1031.00,1031.00,1031.00,0,3
02/28/2002,18:05,1031.00,1031.00,1031.00,1031.00,0,1
02/28/2002,18:06,1031.00,1031.00,1031.00,1031.00,0,2
02/28/2002,18:07,1031.00,1031.00,1031.00,1031.00,0,3
02/28/2002,18:11,1030.75,1030.75,1030.75,1030.75,0,9
02/28/2002,18:14,1030.75,1030.75,1030.75,1030.75,0,1
02/28/2002,18:25,1030.75,1030.75,1030.75,1030.75,0,1
02/28/2002,18:29,1030.50,1030.50,1030.50,1030.50,0,1
02/28/2002,18:32,1030.50,1030.50,1030.50,1030.50,0,5
02/28/2002,18:33,1030.50,1030.50,1030.50,1030.50,0,2
02/28/2002,18:36,1030.25,1030.25,1030.00,1030.00,0,3
02/28/2002,18:40,1030.25,1030.50,1030.25,1030.50,5,0
02/28/2002,18:41,1030.50,1030.50,1030.50,1030.50,1,0
02/28/2002,18:42,1030.25,1030.25,1030.25,1030.25,0,2
02/28/2002,18:44,1030.50,1030.50,1030.50,1030.50,2,0
02/28/2002,18:49,1030.50,1030.50,1030.50,1030.50,5,0
02/28/2002,18:50,1030.50,1030.50,1030.50,1030.50,1,0
02/28/2002,18:59,1030.75,1030.75,1030.75,1030.75,1,0
02/28/2002,19:01,1030.25,1030.25,1030.25,1030.25,0,5
02/28/2002,19:02,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,19:11,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,19:13,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,19:16,1030.25,1030.25,1030.25,1030.25,0,4
02/28/2002,19:19,1030.00,1030.00,1030.00,1030.00,0,3
02/28/2002,19:21,1030.00,1030.00,1030.00,1030.00,0,2
02/28/2002,19:23,1030.50,1030.50,1030.50,1030.50,1,0
02/28/2002,19:25,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,19:30,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,19:34,1030.25,1030.25,1030.25,1030.25,0,3
02/28/2002,19:45,1030.25,1030.25,1030.25,1030.25,0,5
02/28/2002,19:50,1030.25,1030.25,1030.25,1030.25,0,2
02/28/2002,19:56,1030.25,1030.25,1030.25,1030.25,0,3
02/28/2002,19:57,1030.00,1030.00,1030.00,1030.00,0,5
02/28/2002,19:58,1030.25,1030.25,1030.25,1030.25,3,0
02/28/2002,20:05,1030.25,1030.25,1030.25,1030.25,5,0
02/28/2002,20:11,1030.25,1030.25,1030.25,1030.25,1,0
02/28/2002,20:12,1030.00,1030.00,1030.00,1030.00,0,1
02/28/2002,20:21,1030.25,1030.25,1030.25,1030.25,3,0
02/28/2002,20:24,1030.25,1030.25,1030.25,1030.25,1,0
02/28/2002,20:26,1030.25,1030.25,1030.25,1030.25,2,0
02/28/2002,20:27,1030.25,1030.25,1030.25,1030.25,1,0
02/28/2002,20:28,1030.25,1030.25,1030.25,1030.25,1,0
02/28/2002,20:29,1030.50,1030.50,1030.50,1030.50,1,0
02/28/2002,20:30,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,20:41,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,20:44,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,20:47,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,20:48,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,20:49,1030.25,1030.25,1030.25,1030.25,0,3
02/28/2002,20:53,1030.25,1030.25,1030.25,1030.25,0,1
02/28/2002,20:55,1030.25,1030.25,1030.25,1030.25,0,5
02/28/2002,20:56,1030.00,1030.00,1030.00,1030.00,0,2
02/28/2002,20:58,1030.00,1030.00,1030.00,1030.00,0,1
02/28/2002,21:09,1029.75,1029.75,1029.75,1029.75,0,1
02/28/2002,21:10,1030.25,1030.25,1029.75,1029.75,1,2
02/28/2002,21:11,1029.75,1029.75,1029.75,1029.75,0,4
02/28/2002,21:14,1029.75,1029.75,1029.75,1029.75,0,1
02/28/2002,21:16,1030.00,1030.00,1030.00,1030.00,1,0
02/28/2002,21:19,1030.00,1030.00,1030.00,1030.00,1,0
02/28/2002,21:38,1030.50,1030.50,1030.50,1030.50,3,0
02/28/2002,21:42,1030.25,1030.75,1030.25,1030.75,10,2
02/28/2002,21:46,1031.00,1031.00,1031.00,1031.00,4,0
02/28/2002,21:50,1031.00,1031.00,1031.00,1031.00,3,0
02/28/2002,21:51,1031.00,1031.00,1031.00,1031.00,6,0
02/28/2002,21:53,1031.00,1031.00,1030.75,1031.00,2,1
02/28/2002,21:54,1031.25,1031.25,1031.25,1031.25,2,0
02/28/2002,22:00,1031.00,1031.00,1031.00,1031.00,0,2
02/28/2002,23:01,1031.00,1031.25,1031.00,1031.25,1,4
02/28/2002,23:09,1030.75,1031.00,1030.75,1031.00,2,1
02/28/2002,23:21,1031.25,1031.25,1031.25,1031.25,46,0
02/28/2002,23:23,1031.25,1031.25,1031.25,1031.25,5,0
02/28/2002,23:27,1031.25,1031.25,1031.25,1031.25,4,0
02/28/2002,23:28,1031.25,1031.25,1031.25,1031.25,6,0
02/28/2002,23:30,1031.25,1031.25,1031.25,1031.25,1,0
02/28/2002,23:31,1031.25,1031.25,1031.25,1031.25,1,0
02/28/2002,23:33,1031.25,1031.25,1031.25,1031.25,1,0
02/28/2002,23:34,1031.25,1031.25,1031.25,1031.25,1,0
02/28/2002,23:35,1031.25,1031.25,1031.25,1031.25,1,0
02/28/2002,23:36,1031.25,1031.25,1031.25,1031.25,2,0
02/28/2002,23:41,1031.50,1031.50,1031.50,1031.50,3,0
02/28/2002,23:43,1031.25,1031.25,1031.25,1031.25,0,12
02/28/2002,23:45,1031.50,1031.50,1031.50,1031.50,15,0
02/28/2002,23:46,1031.50,1031.50,1031.50,1031.50,1,0
03/01/2002,00:02,1031.25,1031.25,1031.25,1031.25,0,5
03/01/2002,00:04,1031.25,1031.25,1031.25,1031.25,0,2
03/01/2002,00:05,1031.50,1031.50,1031.50,1031.50,3,0
03/01/2002,00:06,1031.25,1031.25,1031.25,1031.25,0,5
03/01/2002,00:07,1031.50,1031.50,1031.50,1031.50,4,0
03/01/2002,00:08,1031.75,1031.75,1031.75,1031.75,19,0
03/01/2002,00:09,1031.75,1031.75,1031.75,1031.75,1,0
03/01/2002,00:10,1032.00,1032.00,1031.75,1031.75,3,2
03/01/2002,00:11,1031.75,1031.75,1031.75,1031.75,0,1
03/01/2002,00:12,1031.75,1032.00,1031.75,1032.00,15,2
03/01/2002,00:14,1032.00,1032.25,1032.00,1032.25,11,0
03/01/2002,00:18,1032.25,1032.25,1032.25,1032.25,4,0
03/01/2002,00:19,1032.25,1032.25,1032.25,1032.25,1,0
03/01/2002,00:20,1032.25,1032.25,1032.25,1032.25,3,0
03/01/2002,00:22,1032.25,1032.25,1032.25,1032.25,1,0
03/01/2002,00:23,1032.00,1032.00,1032.00,1032.00,0,6
03/01/2002,00:25,1032.00,1032.00,1032.00,1032.00,0,3
03/01/2002,00:26,1032.25,1032.25,1032.25,1032.25,4,0
03/01/2002,00:27,1032.25,1032.25,1032.25,1032.25,2,0
03/01/2002,00:28,1032.25,1032.25,1032.25,1032.25,2,0
03/01/2002,00:29,1032.25,1032.25,1032.25,1032.25,4,0
03/01/2002,00:31,1032.25,1032.25,1032.25,1032.25,10,0
03/01/2002,00:33,1032.25,1032.25,1032.25,1032.25,1,0
03/01/2002,00:42,1032.25,1032.25,1032.25,1032.25,1,0
03/01/2002,00:44,1032.25,1032.25,1032.25,1032.25,3,0
03/01/2002,00:46,1032.25,1032.25,1032.25,1032.25,2,0
03/01/2002,00:49,1032.25,1032.25,1032.00,1032.00,1,1
03/01/2002,00:50,1032.25,1032.25,1032.25,1032.25,1,0
03/01/2002,00:52,1032.25,1032.25,1032.25,1032.25,1,0
03/01/2002,00:54,1032.50,1032.50,1032.50,1032.50,5,0
03/01/2002,01:00,1032.25,1032.25,1032.25,1032.25,0,1
03/01/2002,01:11,1032.25,1032.25,1032.25,1032.25,0,5
03/01/2002,01:15,1032.25,1032.25,1032.25,1032.25,0,5
03/01/2002,01:17,1031.75,1031.75,1031.75,1031.75,0,1
03/01/2002,01:19,1032.25,1032.25,1032.25,1032.25,8,0
03/01/2002,01:21,1031.75,1031.75,1031.75,1031.75,0,2
03/01/2002,01:24,1031.75,1031.75,1031.75,1031.75,0,5
03/01/2002,01:34,1031.75,1031.75,1031.75,1031.75,0,4
03/01/2002,01:42,1031.75,1031.75,1031.75,1031.75,0,1
03/01/2002,01:55,1031.50,1031.50,1031.25,1031.25,0,3
03/01/2002,01:56,1031.75,1031.75,1031.75,1031.75,2,0
03/01/2002,01:58,1031.50,1031.50,1031.50,1031.50,0,1
03/01/2002,01:59,1031.75,1031.75,1031.75,1031.75,1,0
03/01/2002,02:01,1031.75,1031.75,1031.75,1031.75,1,0
03/01/2002,02:03,1031.75,1031.75,1031.75,1031.75,1,0
03/01/2002,02:07,1032.25,1032.25,1032.00,1032.00,2,1
03/01/2002,02:10,1032.25,1032.25,1032.25,1032.25,5,0
03/01/2002,02:11,1032.50,1032.75,1032.50,1032.75,3,0
03/01/2002,02:12,1032.25,1032.25,1032.25,1032.25,0,2
03/01/2002,02:13,1032.25,1032.50,1032.25,1032.50,2,3
03/01/2002,02:14,1032.75,1033.25,1032.75,1033.25,24,9
03/01/2002,02:15,1033.25,1033.25,1032.75,1033.00,31,6
03/01/2002,02:16,1033.00,1033.25,1033.00,1033.00,7,4
03/01/2002,02:17,1033.00,1033.00,1032.75,1032.75,0,12
03/01/2002,02:18,1033.00,1033.25,1033.00,1033.00,3,2
03/01/2002,02:19,1032.75,1032.75,1032.75,1032.75,0,5
03/01/2002,02:20,1033.00,1033.00,1033.00,1033.00,5,0
03/01/2002,02:21,1033.25,1033.25,1033.25,1033.25,6,0
03/01/2002,02:22,1033.25,1033.25,1033.25,1033.25,4,0
03/01/2002,02:23,1033.50,1033.50,1033.50,1033.50,16,0
03/01/2002,02:25,1033.25,1033.25,1033.25,1033.25,0,6
03/01/2002,02:26,1033.25,1033.25,1033.25,1033.25,0,3
03/01/2002,02:27,1033.00,1033.00,1033.00,1033.00,0,2
03/01/2002,02:28,1033.00,1033.25,1033.00,1033.25,2,1
03/01/2002,02:29,1033.00,1033.25,1033.00,1033.25,13,6
03/01/2002,02:30,1033.25,1033.75,1033.25,1033.75,15,0
03/01/2002,02:31,1033.50,1033.50,1033.50,1033.50,0,4
03/01/2002,02:32,1033.25,1033.25,1033.25,1033.25,0,11
03/01/2002,02:33,1033.00,1033.00,1033.00,1033.00,0,15
03/01/2002,02:34,1033.00,1033.00,1033.00,1033.00,0,13
03/01/2002,02:35,1033.25,1033.25,1033.25,1033.25,2,0
03/01/2002,02:36,1033.00,1033.25,1033.00,1033.25,2,1
03/01/2002,02:38,1033.00,1033.00,1033.00,1033.00,0,2
03/01/2002,02:39,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,02:41,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,02:42,1033.50,1033.50,1033.50,1033.50,5,0
03/01/2002,02:43,1033.25,1033.25,1033.25,1033.25,0,1
03/01/2002,02:44,1033.00,1033.00,1033.00,1033.00,0,5
03/01/2002,02:45,1032.75,1032.75,1032.75,1032.75,0,3
03/01/2002,02:47,1032.75,1033.00,1032.75,1033.00,1,2
03/01/2002,02:48,1032.75,1032.75,1032.75,1032.75,0,5
03/01/2002,02:50,1032.75,1032.75,1032.75,1032.75,0,3
03/01/2002,02:56,1033.25,1033.50,1033.25,1033.50,9,0
03/01/2002,02:57,1033.50,1033.50,1033.50,1033.50,15,0
03/01/2002,02:58,1033.50,1033.75,1033.50,1033.75,3,0
03/01/2002,02:59,1033.75,1033.75,1033.25,1033.25,2,5
03/01/2002,03:00,1033.50,1033.50,1033.25,1033.25,5,1
03/01/2002,03:01,1033.25,1033.25,1033.25,1033.25,0,2
03/01/2002,03:03,1033.25,1033.25,1033.25,1033.25,0,2
03/01/2002,03:06,1033.25,1033.25,1033.00,1033.00,0,6
03/01/2002,03:07,1032.75,1032.75,1032.75,1032.75,0,7
03/01/2002,03:11,1033.00,1033.00,1033.00,1033.00,1,0
03/01/2002,03:15,1033.25,1033.50,1033.00,1033.00,13,3
03/01/2002,03:17,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,03:19,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,03:21,1033.50,1033.50,1033.25,1033.25,6,4
03/01/2002,03:22,1033.75,1033.75,1033.50,1033.75,13,1
03/01/2002,03:23,1033.75,1033.75,1033.50,1033.50,7,5
03/01/2002,03:24,1033.50,1033.50,1033.50,1033.50,0,8
03/01/2002,03:25,1033.75,1033.75,1033.50,1033.50,10,1
03/01/2002,03:26,1033.75,1033.75,1033.75,1033.75,6,0
03/01/2002,03:27,1033.75,1033.75,1033.75,1033.75,3,0
03/01/2002,03:28,1033.75,1033.75,1033.75,1033.75,2,0
03/01/2002,03:29,1033.75,1033.75,1033.75,1033.75,5,0
03/01/2002,03:31,1033.75,1033.75,1033.75,1033.75,2,0
03/01/2002,03:33,1033.75,1033.75,1033.75,1033.75,2,0
03/01/2002,03:34,1033.75,1033.75,1033.75,1033.75,6,0
03/01/2002,03:37,1033.75,1033.75,1033.75,1033.75,2,0
03/01/2002,03:38,1033.75,1033.75,1033.75,1033.75,1,0
03/01/2002,03:39,1033.75,1033.75,1033.75,1033.75,9,0
03/01/2002,03:44,1033.75,1033.75,1033.75,1033.75,1,0
03/01/2002,03:45,1033.75,1033.75,1033.75,1033.75,6,0
03/01/2002,03:46,1033.50,1033.50,1033.50,1033.50,0,1
03/01/2002,03:47,1033.75,1033.75,1033.75,1033.75,9,0
03/01/2002,03:50,1033.50,1033.50,1033.50,1033.50,0,1
03/01/2002,03:51,1033.25,1033.50,1033.25,1033.50,19,8
03/01/2002,03:52,1033.50,1033.50,1033.50,1033.50,2,0
03/01/2002,03:53,1033.50,1033.75,1033.50,1033.75,5,0
03/01/2002,03:55,1033.25,1033.25,1033.00,1033.00,0,6
03/01/2002,04:02,1032.75,1032.75,1032.75,1032.75,0,14
03/01/2002,04:04,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,04:05,1033.50,1033.50,1033.50,1033.50,12,0
03/01/2002,04:06,1033.50,1033.50,1033.50,1033.50,23,0
03/01/2002,04:07,1033.50,1033.75,1033.50,1033.75,12,0
03/01/2002,04:08,1033.75,1033.75,1033.75,1033.75,8,0
03/01/2002,04:11,1033.75,1033.75,1033.75,1033.75,5,0
03/01/2002,04:12,1033.75,1034.00,1033.75,1034.00,24,0
03/01/2002,04:13,1034.00,1034.00,1033.75,1033.75,24,4
03/01/2002,04:14,1033.50,1033.50,1033.50,1033.50,0,1
03/01/2002,04:15,1033.50,1033.50,1033.25,1033.25,0,5
03/01/2002,04:17,1033.25,1033.25,1033.25,1033.25,0,2
03/01/2002,04:21,1033.50,1033.50,1033.50,1033.50,1,0
03/01/2002,04:22,1033.50,1033.50,1033.50,1033.50,1,0
03/01/2002,04:23,1033.25,1033.50,1033.25,1033.50,2,8
03/01/2002,04:25,1033.25,1033.25,1033.25,1033.25,0,1
03/01/2002,04:26,1033.25,1033.50,1033.25,1033.50,1,3
03/01/2002,04:27,1033.00,1033.00,1033.00,1033.00,0,81
03/01/2002,04:30,1033.00,1033.00,1033.00,1033.00,0,1
03/01/2002,04:31,1033.25,1033.25,1033.25,1033.25,16,0
03/01/2002,04:32,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,04:34,1032.75,1032.75,1032.75,1032.75,0,7
03/01/2002,04:36,1033.00,1033.00,1033.00,1033.00,2,0
03/01/2002,04:41,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,04:42,1033.25,1033.25,1033.25,1033.25,3,0
03/01/2002,04:45,1033.00,1033.25,1033.00,1033.25,4,2
03/01/2002,04:47,1033.25,1033.25,1033.25,1033.25,3,0
03/01/2002,04:48,1033.25,1033.25,1033.25,1033.25,3,0
03/01/2002,04:49,1033.00,1033.00,1033.00,1033.00,0,2
03/01/2002,04:54,1033.00,1033.25,1033.00,1033.25,1,5
03/01/2002,04:55,1033.00,1033.00,1033.00,1033.00,0,11
03/01/2002,05:00,1033.00,1033.00,1033.00,1033.00,0,1
03/01/2002,05:01,1033.00,1033.00,1033.00,1033.00,0,5
03/01/2002,05:05,1033.00,1033.00,1033.00,1033.00,0,1
03/01/2002,05:06,1033.00,1033.00,1033.00,1033.00,0,1
03/01/2002,05:07,1033.00,1033.00,1033.00,1033.00,0,1
03/01/2002,05:08,1032.75,1032.75,1032.75,1032.75,0,1
03/01/2002,05:09,1032.75,1032.75,1032.75,1032.75,0,1
03/01/2002,05:10,1032.75,1032.75,1032.75,1032.75,0,1
03/01/2002,05:11,1032.75,1032.75,1032.75,1032.75,0,8
03/01/2002,05:15,1032.75,1032.75,1032.75,1032.75,0,4
03/01/2002,05:17,1033.00,1033.00,1033.00,1033.00,4,0
03/01/2002,05:18,1033.00,1033.00,1032.75,1032.75,1,20
03/01/2002,05:19,1032.75,1033.00,1032.75,1032.75,14,5
03/01/2002,05:20,1033.00,1033.50,1033.00,1033.50,20,0
03/01/2002,05:21,1033.50,1033.50,1033.25,1033.25,3,2
03/01/2002,05:22,1033.75,1033.75,1033.75,1033.75,2,0
03/01/2002,05:23,1033.50,1033.50,1033.50,1033.50,0,5
03/01/2002,05:26,1033.50,1033.50,1033.00,1033.00,0,25
03/01/2002,05:27,1032.75,1032.75,1032.75,1032.75,0,1
03/01/2002,05:28,1033.00,1033.00,1033.00,1033.00,2,0
03/01/2002,05:30,1033.00,1033.00,1033.00,1033.00,3,0
03/01/2002,05:32,1033.00,1033.00,1033.00,1033.00,1,0
03/01/2002,05:33,1032.75,1032.75,1032.75,1032.75,0,8
03/01/2002,05:34,1032.75,1032.75,1032.50,1032.75,4,2
03/01/2002,05:36,1032.75,1032.75,1032.75,1032.75,7,0
03/01/2002,05:38,1032.75,1032.75,1032.75,1032.75,1,0
03/01/2002,05:40,1032.75,1032.75,1032.75,1032.75,11,0
03/01/2002,05:41,1032.75,1032.75,1032.75,1032.75,6,0
03/01/2002,05:42,1032.75,1032.75,1032.75,1032.75,1,0
03/01/2002,05:43,1032.75,1032.75,1032.75,1032.75,3,0
03/01/2002,05:44,1032.50,1032.50,1032.50,1032.50,0,13
03/01/2002,05:45,1032.50,1032.50,1032.50,1032.50,0,1
03/01/2002,05:47,1032.25,1032.25,1032.00,1032.00,0,11
03/01/2002,05:49,1032.25,1032.25,1032.25,1032.25,2,0
03/01/2002,05:50,1032.50,1032.50,1032.25,1032.25,1,2
03/01/2002,05:51,1032.50,1032.50,1032.50,1032.50,1,0
03/01/2002,05:52,1032.50,1032.75,1032.50,1032.75,3,0
03/01/2002,05:53,1032.75,1033.00,1032.75,1033.00,3,0
03/01/2002,05:54,1033.00,1033.00,1033.00,1033.00,9,0
03/01/2002,05:55,1033.00,1033.25,1033.00,1033.25,4,0
03/01/2002,05:56,1033.25,1033.25,1033.00,1033.00,1,2
03/01/2002,05:57,1033.00,1033.00,1033.00,1033.00,0,1
03/01/2002,05:58,1032.75,1032.75,1032.75,1032.75,0,19
03/01/2002,05:59,1032.75,1032.75,1032.75,1032.75,0,3
03/01/2002,06:00,1032.75,1032.75,1032.75,1032.75,0,1
03/01/2002,06:05,1033.00,1033.00,1033.00,1033.00,2,0
03/01/2002,06:06,1033.25,1033.25,1033.00,1033.25,2,2
03/01/2002,06:08,1033.00,1033.00,1033.00,1033.00,0,9
03/01/2002,06:09,1033.00,1033.00,1033.00,1033.00,0,1
03/01/2002,06:10,1033.00,1033.00,1033.00,1033.00,0,5
03/01/2002,06:12,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,06:13,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,06:14,1033.25,1033.50,1033.25,1033.50,14,0
03/01/2002,06:15,1033.50,1033.50,1033.50,1033.50,12,0
03/01/2002,06:16,1033.75,1033.75,1033.25,1033.25,6,22
03/01/2002,06:17,1033.00,1033.25,1033.00,1033.25,1,1
03/01/2002,06:18,1033.00,1033.25,1033.00,1033.25,3,11
03/01/2002,06:19,1033.00,1033.00,1033.00,1033.00,0,1
03/01/2002,06:20,1033.50,1033.50,1033.50,1033.50,5,0
03/01/2002,06:21,1033.50,1033.50,1033.50,1033.50,3,0
03/01/2002,06:22,1033.50,1033.50,1033.50,1033.50,1,0
03/01/2002,06:23,1033.25,1033.25,1033.25,1033.25,0,3
03/01/2002,06:24,1033.25,1033.50,1033.25,1033.50,1,1
03/01/2002,06:25,1033.25,1033.25,1033.25,1033.25,0,25
03/01/2002,06:26,1033.25,1033.25,1033.00,1033.00,0,13
03/01/2002,06:27,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,06:28,1033.25,1033.25,1033.25,1033.25,10,0
03/01/2002,06:29,1033.25,1033.25,1033.00,1033.00,11,8
03/01/2002,06:30,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,06:32,1033.50,1034.00,1033.50,1034.00,9,0
03/01/2002,06:33,1033.75,1033.75,1033.50,1033.50,0,30
03/01/2002,06:34,1033.50,1033.50,1033.25,1033.25,0,6
03/01/2002,06:35,1033.50,1033.75,1033.50,1033.75,22,0
03/01/2002,06:36,1033.50,1033.50,1033.25,1033.25,0,16
03/01/2002,06:37,1033.50,1033.50,1033.50,1033.50,1,0
03/01/2002,06:38,1033.25,1033.25,1033.25,1033.25,0,4
03/01/2002,06:40,1033.00,1033.25,1033.00,1033.25,1,13
03/01/2002,06:41,1033.00,1033.25,1033.00,1033.25,2,5
03/01/2002,06:43,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,06:44,1033.25,1033.25,1033.25,1033.25,3,0
03/01/2002,06:45,1033.25,1033.25,1033.25,1033.25,8,0
03/01/2002,06:46,1033.25,1033.25,1033.25,1033.25,9,0
03/01/2002,06:48,1033.00,1033.00,1033.00,1033.00,0,6
03/01/2002,06:49,1033.00,1033.25,1033.00,1033.25,2,2
03/01/2002,06:50,1033.25,1033.25,1033.25,1033.25,2,0
03/01/2002,06:51,1033.25,1033.25,1033.00,1033.00,1,2
03/01/2002,06:52,1032.75,1032.75,1032.75,1032.75,0,6
03/01/2002,06:53,1033.00,1033.00,1033.00,1033.00,13,0
03/01/2002,06:54,1033.25,1033.25,1033.25,1033.25,16,0
03/01/2002,06:55,1033.25,1033.25,1033.25,1033.25,1,0
03/01/2002,06:57,1033.25,1033.25,1033.25,1033.25,13,0
03/01/2002,06:58,1033.50,1033.50,1033.50,1033.50,24,0
03/01/2002,06:59,1033.50,1033.50,1033.50,1033.50,1,0
03/01/2002,07:01,1033.50,1033.50,1033.50,1033.50,1,0
03/01/2002,07:02,1033.50,1033.75,1033.25,1033.25,16,31
03/01/2002,07:04,1033.25,1033.50,1033.00,1033.50,6,30
03/01/2002,07:05,1033.25,1033.75,1033.25,1033.75,59,12
03/01/2002,07:06,1033.75,1033.75,1033.50,1033.75,6,39
03/01/2002,07:07,1034.00,1034.25,1033.75,1034.00,39,10
03/01/2002,07:08,1034.00,1034.00,1033.75,1034.00,5,1
03/01/2002,07:09,1034.00,1034.25,1033.75,1034.25,30,11
03/01/2002,07:10,1034.50,1034.75,1034.25,1034.25,23,28
03/01/2002,07:11,1034.50,1034.50,1034.25,1034.25,16,10
03/01/2002,07:12,1034.25,1034.50,1034.25,1034.50,10,3
03/01/2002,07:13,1034.25,1034.25,1034.25,1034.25,0,1
03/01/2002,07:14,1034.50,1034.50,1034.50,1034.50,1,0
03/01/2002,07:15,1034.25,1034.25,1034.00,1034.00,5,4
03/01/2002,07:16,1034.00,1034.50,1034.00,1034.50,14,12
03/01/2002,07:17,1034.25,1034.50,1034.25,1034.25,4,24
03/01/2002,07:18,1034.25,1034.25,1034.00,1034.25,1,3
03/01/2002,07:19,1034.25,1034.25,1034.00,1034.00,1,1
03/01/2002,07:20,1034.00,1034.00,1034.00,1034.00,0,1
03/01/2002,07:21,1034.25,1034.25,1034.25,1034.25,18,0
03/01/2002,07:22,1034.50,1034.50,1034.25,1034.50,22,7
03/01/2002,07:23,1034.50,1034.50,1034.25,1034.50,25,1
03/01/2002,07:24,1034.50,1034.75,1034.50,1034.50,17,8
03/01/2002,07:25,1034.50,1034.50,1034.25,1034.25,0,8
03/01/2002,07:26,1034.25,1034.25,1034.00,1034.25,2,9
03/01/2002,07:27,1034.25,1034.25,1034.00,1034.25,3,6
03/01/2002,07:28,1034.25,1034.25,1034.25,1034.25,12,0
03/01/2002,07:29,1034.25,1034.50,1034.25,1034.50,6,0
03/01/2002,07:30,1034.50,1034.50,1034.25,1034.25,8,1
03/01/2002,07:31,1034.00,1035.00,1033.75,1034.00,83,17
03/01/2002,07:32,1034.50,1034.50,1034.00,1034.00,23,16
03/01/2002,07:33,1034.00,1034.25,1034.00,1034.25,31,4
03/01/2002,07:34,1034.25,1034.50,1034.25,1034.50,55,4
03/01/2002,07:35,1034.75,1035.00,1034.75,1035.00,35,11
03/01/2002,07:36,1035.00,1035.25,1035.00,1035.00,39,13
03/01/2002,07:37,1035.00,1035.00,1034.50,1034.50,0,22
03/01/2002,07:38,1034.75,1034.75,1034.25,1034.25,2,11
03/01/2002,07:39,1034.50,1035.00,1034.25,1035.00,28,3
03/01/2002,07:40,1034.75,1035.00,1034.75,1035.00,37,7
03/01/2002,07:41,1035.00,1035.00,1034.75,1034.75,6,14
03/01/2002,07:42,1034.75,1035.00,1034.50,1034.75,4,4
03/01/2002,07:43,1034.75,1034.75,1034.50,1034.50,4,3
03/01/2002,07:44,1034.25,1034.50,1034.00,1034.25,9,31
03/01/2002,07:45,1034.25,1034.25,1034.25,1034.25,0,1
03/01/2002,07:46,1034.25,1034.25,1034.00,1034.00,0,5
03/01/2002,07:47,1034.25,1034.50,1034.25,1034.25,20,1
03/01/2002,07:48,1034.25,1034.25,1034.25,1034.25,0,1
03/01/2002,07:49,1034.25,1034.75,1034.25,1034.50,5,5
03/01/2002,07:51,1034.50,1034.75,1034.50,1034.75,6,5
03/01/2002,07:52,1034.75,1034.75,1034.50,1034.50,9,1
03/01/2002,07:53,1034.75,1034.75,1034.50,1034.75,17,1
03/01/2002,07:54,1034.75,1034.75,1034.75,1034.75,6,0
03/01/2002,07:55,1034.75,1034.75,1034.50,1034.75,4,13
03/01/2002,07:56,1034.75,1034.75,1034.50,1034.75,12,4
03/01/2002,07:57,1034.50,1034.75,1034.50,1034.75,6,1
03/01/2002,07:58,1034.75,1035.00,1034.50,1034.75,16,3
03/01/2002,07:59,1034.75,1035.00,1034.75,1035.00,4,4
03/01/2002,08:00,1034.75,1035.00,1034.75,1034.75,1,6
03/01/2002,08:01,1034.75,1034.75,1034.75,1034.75,0,2
03/01/2002,08:02,1034.50,1034.50,1034.25,1034.50,8,7
03/01/2002,08:03,1034.50,1034.50,1034.50,1034.50,9,0
03/01/2002,08:04,1034.50,1034.50,1034.50,1034.50,3,0
03/01/2002,08:05,1034.50,1034.50,1034.25,1034.50,12,1
03/01/2002,08:06,1034.50,1034.50,1034.25,1034.25,3,2
03/01/2002,08:07,1034.25,1034.50,1033.75,1033.75,1,42
03/01/2002,08:08,1034.00,1034.00,1033.75,1033.75,15,1
03/01/2002,08:09,1034.00,1034.00,1033.50,1033.50,10,41
03/01/2002,08:10,1033.75,1033.75,1033.50,1033.75,6,24
03/01/2002,08:11,1033.50,1033.50,1033.50,1033.50,0,17
03/01/2002,08:12,1033.50,1033.50,1033.25,1033.25,1,27
03/01/2002,08:13,1033.75,1033.75,1033.75,1033.75,11,0
03/01/2002,08:14,1033.75,1034.00,1033.50,1034.00,54,7
03/01/2002,08:15,1034.00,1034.00,1033.75,1033.75,7,18
03/01/2002,08:16,1033.75,1033.75,1033.50,1033.50,3,8
03/01/2002,08:17,1033.75,1033.75,1033.50,1033.75,5,7
03/01/2002,08:18,1033.50,1033.75,1033.50,1033.50,5,18
03/01/2002,08:19,1033.50,1034.00,1033.50,1034.00,10,2
03/01/2002,08:20,1033.75,1034.00,1033.75,1034.00,2,31
03/01/2002,08:22,1034.00,1034.00,1033.50,1033.75,2,17
03/01/2002,08:23,1033.50,1033.50,1033.50,1033.50,0,3
03/01/2002,08:24,1033.75,1033.75,1033.50,1033.75,17,2
03/01/2002,08:25,1033.75,1033.75,1033.75,1033.75,6,0
03/01/2002,08:26,1033.75,1034.00,1033.50,1034.00,27,1
03/01/2002,08:27,1033.75,1034.00,1033.75,1034.00,3,2
03/01/2002,08:28,1034.00,1034.75,1034.00,1034.50,114,21
03/01/2002,08:29,1035.00,1035.00,1034.50,1034.75,91,53
03/01/2002,08:30,1034.75,1035.25,1034.00,1034.00,90,114
03/01/2002,08:31,1034.25,1034.50,1033.25,1034.00,399,641
03/01/2002,08:32,1034.25,1034.75,1034.00,1034.50,320,190
03/01/2002,08:33,1034.50,1035.25,1034.50,1035.00,467,305
03/01/2002,08:34,1035.00,1035.50,1034.75,1035.00,271,841
03/01/2002,08:35,1034.75,1035.25,1034.50,1034.75,338,309
03/01/2002,08:36,1034.75,1035.25,1034.50,1034.50,412,533
03/01/2002,08:37,1034.50,1035.00,1034.00,1034.75,495,384
03/01/2002,08:38,1034.50,1035.00,1034.25,1034.75,205,176
03/01/2002,08:39,1034.75,1035.00,1034.50,1034.75,493,161
03/01/2002,08:40,1034.75,1035.25,1034.75,1034.75,446,342
03/01/2002,08:41,1035.00,1035.00,1034.25,1034.50,160,241
03/01/2002,08:42,1034.50,1034.75,1034.50,1034.75,104,69
03/01/2002,08:43,1034.50,1035.75,1034.50,1035.50,680,134
03/01/2002,08:44,1035.75,1036.25,1035.25,1036.00,478,196
03/01/2002,08:45,1036.00,1036.25,1035.25,1035.50,83,163
03/01/2002,08:46,1035.50,1036.00,1035.50,1036.00,136,78
03/01/2002,08:47,1035.75,1036.00,1034.25,1034.25,266,572
03/01/2002,08:48,1034.25,1034.50,1033.25,1033.50,724,715
03/01/2002,08:49,1033.75,1034.00,1032.50,1032.75,606,664
03/01/2002,08:50,1032.75,1033.50,1032.50,1033.50,638,587
03/01/2002,08:51,1033.50,1033.75,1033.00,1033.75,508,292
03/01/2002,08:52,1033.75,1034.00,1033.00,1033.25,247,553
03/01/2002,08:53,1033.25,1033.50,1032.50,1033.00,768,751
03/01/2002,08:54,1033.25,1033.75,1032.75,1033.25,464,729
03/01/2002,08:55,1033.00,1034.50,1033.00,1034.50,600,212
03/01/2002,08:56,1034.50,1035.50,1034.25,1035.25,849,367
03/01/2002,08:57,1035.25,1035.25,1034.25,1034.25,317,565
03/01/2002,08:58,1034.00,1034.75,1033.75,1034.00,297,333
03/01/2002,08:59,1034.00,1034.25,1033.75,1034.00,237,109
03/01/2002,09:00,1034.00,1034.50,1033.75,1034.25,272,120
03/01/2002,09:01,1034.25,1034.75,1034.00,1034.00,284,283
03/01/2002,09:02,1034.25,1038.50,1034.00,1036.50,2014,863
03/01/2002,09:03,1036.50,1038.00,1036.50,1037.50,871,600
03/01/2002,09:04,1037.75,1038.75,1037.00,1038.00,856,591
03/01/2002,09:05,1038.25,1038.50,1037.25,1038.50,875,948
03/01/2002,09:06,1038.50,1038.50,1038.00,1038.25,653,1047
03/01/2002,09:07,1038.25,1039.75,1038.00,1039.50,1282,776
03/01/2002,09:08,1039.50,1040.00,1039.00,1039.50,863,880
03/01/2002,09:09,1039.50,1039.75,1038.50,1038.50,688,1168
03/01/2002,09:10,1038.50,1038.75,1037.75,1037.75,634,723
03/01/2002,09:11,1037.75,1038.25,1037.75,1038.00,533,290
03/01/2002,09:12,1038.00,1038.00,1037.25,1037.75,484,633
03/01/2002,09:13,1037.75,1038.50,1037.50,1038.25,428,636
03/01/2002,09:14,1038.25,1038.75,1037.75,1038.75,526,272
03/01/2002,09:15,1038.75,1038.75,1037.50,1037.50,213,592
03/01/2002,09:16,1037.50,1038.00,1037.50,1038.00,235,196
03/01/2002,09:17,1038.00,1039.25,1038.00,1039.25,1178,288
03/01/2002,09:18,1039.25,1040.00,1039.00,1040.00,812,347
03/01/2002,09:19,1040.00,1040.50,1039.75,1039.75,816,581
03/01/2002,09:20,1039.75,1041.00,1039.75,1040.25,1041,441
03/01/2002,09:21,1040.50,1041.00,1040.25,1040.25,477,679
03/01/2002,09:22,1040.50,1041.50,1040.25,1041.25,1098,498
03/01/2002,09:23,1041.00,1041.50,1040.50,1040.75,1092,746
03/01/2002,09:24,1040.75,1041.00,1040.50,1040.75,362,363
03/01/2002,09:25,1040.50,1040.75,1040.25,1040.25,170,382
03/01/2002,09:26,1040.50,1040.50,1040.00,1040.00,193,323
03/01/2002,09:27,1040.00,1041.25,1040.00,1041.25,901,314
03/01/2002,09:28,1041.25,1041.25,1039.75,1040.00,152,742
03/01/2002,09:29,1040.00,1040.25,1039.75,1040.25,346,51
03/01/2002,09:30,1040.25,1040.25,1039.50,1039.50,279,489
03/01/2002,09:31,1039.50,1039.75,1039.00,1039.00,413,759
03/01/2002,09:32,1039.25,1039.75,1039.00,1039.50,535,375
03/01/2002,09:33,1039.50,1039.75,1039.00,1039.00,213,682
03/01/2002,09:34,1039.00,1039.25,1038.50,1038.75,369,504
03/01/2002,09:35,1038.50,1039.00,1038.50,1039.00,399,177
03/01/2002,09:36,1039.00,1039.25,1038.75,1039.25,372,69
03/01/2002,09:37,1039.25,1039.75,1039.00,1039.50,292,292
03/01/2002,09:38,1039.50,1039.75,1039.25,1039.50,337,172
03/01/2002,09:39,1039.50,1040.25,1039.25,1039.75,373,342
03/01/2002,09:40,1040.00,1040.25,1039.50,1040.00,393,144
03/01/2002,09:41,1040.25,1040.75,1039.25,1039.50,442,777
03/01/2002,09:42,1039.50,1040.25,1039.25,1040.25,595,145
03/01/2002,09:43,1040.25,1041.00,1040.00,1041.00,488,388
03/01/2002,09:44,1041.00,1041.75,1040.75,1041.50,708,445
03/01/2002,09:45,1041.50,1042.50,1041.00,1042.25,1225,479
03/01/2002,09:46,1042.00,1042.75,1042.00,1042.75,833,589
03/01/2002,09:47,1042.50,1043.00,1042.50,1043.00,776,486
03/01/2002,09:48,1043.00,1043.50,1042.75,1043.00,530,583
03/01/2002,09:49,1042.75,1043.00,1041.75,1042.00,366,840
03/01/2002,09:50,1042.00,1042.75,1041.75,1042.25,509,435
03/01/2002,09:51,1042.00,1042.50,1041.75,1042.00,356,236
03/01/2002,09:52,1041.75,1042.25,1041.50,1042.25,538,182
03/01/2002,09:53,1042.25,1042.75,1042.25,1042.75,359,422
03/01/2002,09:54,1042.75,1042.75,1041.75,1041.75,98,254
03/01/2002,09:55,1042.00,1042.00,1041.75,1042.00,241,19
03/01/2002,09:56,1042.00,1042.00,1041.25,1041.50,315,468
03/01/2002,09:57,1041.50,1041.75,1041.25,1041.25,139,183
03/01/2002,09:58,1041.25,1041.50,1041.00,1041.25,371,298
03/01/2002,09:59,1041.25,1041.75,1041.00,1041.75,419,163
03/01/2002,10:00,1042.00,1042.00,1041.25,1042.00,433,387
03/01/2002,10:01,1042.00,1042.50,1041.75,1042.25,568,384
03/01/2002,10:02,1042.25,1042.50,1042.00,1042.50,570,203
03/01/2002,10:03,1042.75,1043.00,1042.00,1042.25,521,517
03/01/2002,10:04,1042.25,1042.25,1041.25,1041.25,248,857
03/01/2002,10:05,1041.25,1041.75,1041.00,1041.50,328,247
03/01/2002,10:06,1041.75,1042.25,1041.50,1042.00,393,359
03/01/2002,10:07,1042.00,1042.00,1041.50,1041.75,109,296
03/01/2002,10:08,1041.75,1041.75,1041.25,1041.50,176,345
03/01/2002,10:09,1041.50,1042.00,1041.25,1042.00,414,69
03/01/2002,10:10,1042.25,1043.00,1042.00,1042.75,721,447
03/01/2002,10:11,1042.75,1043.50,1042.75,1043.25,549,475
03/01/2002,10:12,1043.25,1044.50,1043.25,1044.25,1159,543
03/01/2002,10:13,1044.25,1045.00,1044.00,1045.00,956,573
03/01/2002,10:14,1045.25,1045.25,1044.25,1045.00,449,765
03/01/2002,10:15,1044.75,1045.75,1044.75,1045.25,1049,363
03/01/2002,10:16,1045.00,1046.50,1044.75,1046.50,1185,516
03/01/2002,10:17,1046.25,1046.75,1045.75,1046.75,848,1008
03/01/2002,10:18,1046.75,1047.00,1046.50,1047.00,572,466
03/01/2002,10:19,1047.00,1047.75,1046.75,1047.75,878,320
03/01/2002,10:20,1047.75,1049.00,1047.25,1048.75,1194,884
03/01/2002,10:21,1048.50,1048.75,1047.75,1048.25,677,840
03/01/2002,10:22,1048.00,1048.75,1047.50,1048.00,723,580
03/01/2002,10:23,1048.25,1048.25,1047.50,1047.75,372,723
03/01/2002,10:24,1047.75,1048.00,1047.00,1047.25,242,630
03/01/2002,10:25,1047.25,1047.50,1047.00,1047.25,257,379
03/01/2002,10:26,1047.25,1047.75,1047.00,1047.50,573,320
03/01/2002,10:27,1047.25,1047.75,1047.25,1047.75,336,208
03/01/2002,10:28,1047.50,1047.75,1046.75,1047.25,386,916
03/01/2002,10:29,1047.00,1047.25,1046.75,1047.00,294,157
03/01/2002,10:30,1047.00,1047.25,1046.75,1047.00,164,128
03/01/2002,10:31,1047.00,1047.50,1046.75,1047.25,414,215
03/01/2002,10:32,1047.00,1047.25,1046.50,1046.50,102,603
03/01/2002,10:33,1046.50,1046.75,1046.25,1046.50,241,295
03/01/2002,10:34,1046.50,1046.50,1045.75,1045.75,240,604
03/01/2002,10:35,1046.00,1046.25,1045.75,1046.00,366,446
03/01/2002,10:36,1046.00,1046.25,1045.75,1046.00,248,183
03/01/2002,10:37,1045.75,1046.25,1045.75,1046.00,129,100
03/01/2002,10:38,1046.00,1046.00,1045.50,1045.75,80,151
03/01/2002,10:39,1045.75,1045.75,1045.25,1045.50,268,168
03/01/2002,10:40,1045.75,1046.25,1045.75,1046.25,336,211
03/01/2002,10:41,1046.25,1046.50,1046.25,1046.25,132,206
03/01/2002,10:42,1046.25,1046.75,1046.25,1046.25,184,245
03/01/2002,10:43,1046.25,1046.25,1045.50,1046.00,266,265
03/01/2002,10:44,1046.00,1046.25,1045.75,1046.00,264,152
03/01/2002,10:45,1046.00,1046.25,1045.50,1045.50,70,218
03/01/2002,10:46,1045.50,1045.75,1044.75,1045.25,337,623
03/01/2002,10:47,1045.25,1045.25,1044.50,1044.50,277,329
03/01/2002,10:48,1044.75,1045.25,1044.50,1045.25,152,42
03/01/2002,10:49,1045.25,1045.25,1044.75,1045.00,198,122
03/01/2002,10:50,1045.25,1045.25,1045.00,1045.00,158,23
03/01/2002,10:51,1045.00,1045.25,1045.00,1045.25,66,152
03/01/2002,10:52,1045.00,1046.00,1045.00,1045.75,506,408
03/01/2002,10:53,1046.00,1046.50,1045.75,1046.25,435,129
03/01/2002,10:54,1046.25,1046.25,1045.75,1046.00,62,85
03/01/2002,10:55,1046.00,1046.25,1045.75,1045.75,19,93
03/01/2002,10:56,1045.75,1045.75,1045.25,1045.50,63,199
03/01/2002,10:57,1045.75,1045.75,1045.00,1045.25,43,165
03/01/2002,10:58,1045.25,1045.25,1045.00,1045.00,30,84
03/01/2002,10:59,1045.00,1045.25,1044.75,1045.00,127,164
03/01/2002,11:00,1045.00,1045.50,1044.75,1045.25,169,100
03/01/2002,11:01,1045.50,1045.75,1045.25,1045.75,317,79
03/01/2002,11:02,1045.75,1046.00,1045.50,1045.75,131,109
03/01/2002,11:03,1046.00,1046.25,1045.75,1046.00,118,146
03/01/2002,11:04,1046.00,1046.00,1045.00,1045.25,164,353
03/01/2002,11:05,1045.25,1046.00,1045.00,1046.00,191,29
03/01/2002,11:06,1045.75,1046.00,1045.25,1045.25,21,93
03/01/2002,11:07,1045.50,1046.00,1045.25,1045.50,75,180
03/01/2002,11:08,1045.25,1045.50,1045.00,1045.50,73,80
03/01/2002,11:09,1045.50,1045.50,1045.00,1045.25,40,71
03/01/2002,11:10,1045.50,1045.50,1044.75,1044.75,18,221
03/01/2002,11:11,1044.75,1045.00,1044.25,1044.75,211,268
03/01/2002,11:12,1044.75,1044.75,1044.25,1044.50,42,214
03/01/2002,11:13,1044.50,1044.50,1044.00,1044.25,46,172
03/01/2002,11:14,1044.00,1044.25,1043.75,1044.00,99,329
03/01/2002,11:15,1044.00,1044.50,1043.75,1044.25,298,252
03/01/2002,11:16,1044.50,1044.75,1044.25,1044.75,288,197
03/01/2002,11:17,1044.75,1045.00,1044.25,1044.50,105,102
03/01/2002,11:18,1044.50,1044.50,1044.25,1044.25,23,131
03/01/2002,11:19,1044.50,1044.75,1044.25,1044.75,80,45
03/01/2002,11:20,1044.75,1045.00,1044.50,1045.00,212,100
03/01/2002,11:21,1045.00,1045.00,1044.50,1044.50,37,115
03/01/2002,11:22,1044.50,1044.50,1044.00,1044.50,234,178
03/01/2002,11:23,1044.50,1044.50,1044.25,1044.50,45,33
03/01/2002,11:24,1044.50,1044.50,1044.25,1044.50,140,64
03/01/2002,11:25,1044.25,1044.50,1043.75,1043.75,65,394
03/01/2002,11:26,1043.75,1044.00,1043.50,1043.75,73,141
03/01/2002,11:27,1043.75,1044.25,1043.75,1044.25,185,112
03/01/2002,11:28,1044.25,1044.25,1044.00,1044.00,57,79
03/01/2002,11:29,1044.25,1044.50,1044.00,1044.25,171,11
03/01/2002,11:30,1044.25,1045.00,1044.25,1044.75,418,43
03/01/2002,11:31,1045.00,1045.00,1044.75,1045.00,71,69
03/01/2002,11:32,1045.00,1045.25,1044.75,1045.00,317,8
03/01/2002,11:33,1045.25,1045.25,1044.75,1045.00,207,91
03/01/2002,11:34,1044.75,1045.00,1044.50,1045.00,193,198
03/01/2002,11:35,1045.00,1045.00,1044.75,1045.00,135,54
03/01/2002,11:36,1044.75,1045.00,1044.00,1044.00,92,218
03/01/2002,11:37,1044.00,1045.00,1044.00,1045.00,323,23
03/01/2002,11:38,1044.75,1045.00,1044.50,1044.75,81,86
03/01/2002,11:39,1044.75,1045.25,1044.75,1045.25,156,75
03/01/2002,11:40,1045.25,1045.25,1045.00,1045.25,143,107
03/01/2002,11:41,1045.50,1045.75,1045.25,1045.50,254,103
03/01/2002,11:42,1045.50,1046.00,1045.25,1046.00,609,282
03/01/2002,11:43,1046.00,1046.25,1045.75,1046.00,202,91
03/01/2002,11:44,1046.00,1046.75,1045.75,1046.50,479,179
03/01/2002,11:45,1046.25,1046.50,1046.00,1046.25,109,149
03/01/2002,11:46,1046.25,1046.50,1046.25,1046.25,95,136
03/01/2002,11:47,1046.25,1046.50,1046.00,1046.50,107,62
03/01/2002,11:48,1046.25,1047.00,1046.25,1046.75,360,166
03/01/2002,11:49,1046.75,1047.00,1046.25,1046.25,35,141
03/01/2002,11:50,1046.50,1046.50,1045.75,1046.00,160,299
03/01/2002,11:51,1046.00,1046.25,1045.75,1046.00,99,187
03/01/2002,11:52,1046.00,1046.25,1045.75,1046.00,256,125
03/01/2002,11:53,1046.00,1046.00,1045.50,1045.75,225,65
03/01/2002,11:54,1045.75,1046.00,1045.50,1045.50,48,52
03/01/2002,11:55,1045.50,1045.50,1045.25,1045.25,32,158
03/01/2002,11:56,1045.25,1045.50,1045.00,1045.00,92,356
03/01/2002,11:57,1045.00,1045.25,1044.75,1045.25,90,76
03/01/2002,11:58,1045.00,1045.25,1045.00,1045.25,21,42
03/01/2002,11:59,1045.25,1045.50,1045.25,1045.50,97,18
03/01/2002,12:00,1045.25,1045.50,1045.00,1045.00,8,83
03/01/2002,12:01,1045.25,1045.25,1045.00,1045.25,45,42
03/01/2002,12:02,1045.25,1045.25,1045.00,1045.25,35,41
03/01/2002,12:03,1045.25,1045.25,1045.25,1045.25,52,0
03/01/2002,12:04,1045.25,1045.50,1045.00,1045.25,46,31
03/01/2002,12:05,1045.00,1045.25,1044.75,1044.75,61,148
03/01/2002,12:06,1045.00,1045.00,1044.25,1044.25,51,442
03/01/2002,12:07,1044.50,1045.00,1044.25,1044.75,236,110
03/01/2002,12:08,1044.75,1045.75,1044.75,1045.50,266,56
03/01/2002,12:09,1045.75,1046.00,1045.50,1045.75,232,105
03/01/2002,12:10,1045.75,1046.50,1045.75,1046.25,247,59
03/01/2002,12:11,1046.50,1047.00,1046.25,1046.75,212,57
03/01/2002,12:12,1046.50,1046.75,1046.00,1046.00,60,331
03/01/2002,12:13,1046.00,1046.00,1045.50,1045.75,112,227
03/01/2002,12:14,1045.75,1046.00,1045.50,1045.75,119,101
03/01/2002,12:15,1046.00,1046.00,1045.50,1045.50,4,50
03/01/2002,12:16,1045.75,1046.00,1045.75,1045.75,92,48
03/01/2002,12:17,1045.50,1046.00,1045.50,1045.75,39,63
03/01/2002,12:18,1045.75,1046.00,1045.75,1046.00,75,1
03/01/2002,12:19,1045.75,1045.75,1045.25,1045.50,119,198
03/01/2002,12:20,1045.50,1045.50,1045.00,1045.25,200,99
03/01/2002,12:21,1045.25,1045.50,1045.00,1045.25,104,34
03/01/2002,12:22,1045.25,1045.75,1045.00,1045.75,130,24
03/01/2002,12:23,1045.75,1046.00,1045.50,1045.50,81,62
03/01/2002,12:24,1045.50,1046.25,1045.25,1046.25,163,9
03/01/2002,12:25,1046.25,1046.75,1046.00,1046.50,190,83
03/01/2002,12:26,1046.25,1047.50,1046.25,1047.25,416,25
03/01/2002,12:27,1047.25,1047.75,1047.25,1047.75,267,136
03/01/2002,12:28,1047.50,1047.75,1047.25,1047.50,144,87
03/01/2002,12:29,1047.50,1047.75,1047.25,1047.50,91,97
03/01/2002,12:30,1047.50,1047.75,1047.50,1047.50,98,108
03/01/2002,12:31,1047.75,1048.00,1047.50,1048.00,227,58
03/01/2002,12:32,1048.00,1048.25,1047.75,1048.00,366,54
03/01/2002,12:33,1048.00,1048.00,1047.50,1047.75,216,125
03/01/2002,12:34,1048.00,1048.00,1047.50,1047.50,106,148
03/01/2002,12:35,1047.75,1047.75,1046.50,1046.50,148,370
03/01/2002,12:36,1046.75,1047.00,1046.50,1047.00,209,28
03/01/2002,12:37,1047.00,1047.00,1046.75,1046.75,67,72
03/01/2002,12:38,1046.75,1047.00,1046.75,1047.00,163,13
03/01/2002,12:39,1047.00,1047.50,1047.00,1047.50,220,5
03/01/2002,12:40,1047.50,1048.00,1047.50,1047.75,156,100
03/01/2002,12:41,1047.50,1047.75,1046.75,1046.75,138,415
03/01/2002,12:42,1046.75,1047.25,1046.25,1046.25,285,394
03/01/2002,12:43,1046.50,1046.75,1046.25,1046.75,227,26
03/01/2002,12:44,1046.75,1047.75,1046.75,1047.50,285,45
03/01/2002,12:45,1047.50,1048.50,1047.50,1048.50,511,109
03/01/2002,12:46,1048.50,1048.75,1047.75,1048.00,392,336
03/01/2002,12:47,1047.75,1048.00,1047.25,1047.50,192,308
03/01/2002,12:48,1047.50,1047.75,1047.25,1047.50,93,170
03/01/2002,12:49,1047.50,1047.50,1046.75,1047.25,400,252
03/01/2002,12:50,1047.50,1048.25,1047.50,1048.00,144,207
03/01/2002,12:51,1047.75,1048.00,1046.75,1047.00,163,513
03/01/2002,12:52,1047.00,1047.75,1047.00,1047.50,268,106
03/01/2002,12:53,1047.50,1048.00,1047.25,1047.75,192,83
03/01/2002,12:54,1047.75,1048.00,1047.50,1048.00,408,47
03/01/2002,12:55,1048.00,1049.25,1048.00,1049.00,1023,158
03/01/2002,12:56,1048.75,1049.00,1048.25,1048.75,220,188
03/01/2002,12:57,1048.75,1049.00,1048.00,1048.00,200,208
03/01/2002,12:58,1048.00,1048.25,1047.00,1047.50,139,477
03/01/2002,12:59,1047.50,1047.50,1046.75,1047.00,313,377
03/01/2002,13:00,1047.00,1047.00,1046.50,1047.00,230,310
03/01/2002,13:01,1046.75,1047.50,1046.50,1047.00,307,253
03/01/2002,13:02,1047.00,1047.75,1046.75,1047.75,249,119
03/01/2002,13:03,1047.50,1048.00,1047.25,1047.25,160,218
03/01/2002,13:04,1047.25,1048.00,1047.00,1047.75,243,346
03/01/2002,13:05,1047.75,1047.75,1047.25,1047.25,248,226
03/01/2002,13:06,1047.50,1047.50,1047.00,1047.00,218,280
03/01/2002,13:07,1046.75,1047.75,1046.75,1047.75,214,191
03/01/2002,13:08,1047.50,1047.75,1047.00,1047.75,143,104
03/01/2002,13:09,1047.75,1047.75,1047.00,1047.25,179,324
03/01/2002,13:10,1047.25,1047.50,1047.00,1047.25,100,174
03/01/2002,13:11,1047.25,1047.50,1046.75,1046.75,11,425
03/01/2002,13:12,1046.75,1046.75,1045.75,1046.00,329,736
03/01/2002,13:13,1046.00,1046.50,1046.00,1046.25,107,142
03/01/2002,13:14,1046.25,1046.25,1045.75,1045.75,133,223
03/01/2002,13:15,1045.75,1046.50,1045.50,1046.25,319,506
03/01/2002,13:16,1046.00,1047.00,1046.00,1046.75,380,116
03/01/2002,13:17,1047.00,1047.25,1046.75,1046.75,135,235
03/01/2002,13:18,1046.75,1047.25,1046.50,1046.50,115,143
03/01/2002,13:19,1046.50,1046.75,1046.25,1046.25,16,267
03/01/2002,13:20,1046.25,1047.00,1046.25,1046.75,163,166
03/01/2002,13:21,1047.00,1047.75,1046.75,1047.50,469,354
03/01/2002,13:22,1047.50,1047.50,1047.00,1047.00,110,174
03/01/2002,13:23,1047.00,1047.75,1046.75,1047.25,282,83
03/01/2002,13:24,1047.25,1047.50,1047.25,1047.25,100,120
03/01/2002,13:25,1047.00,1047.25,1046.75,1047.00,24,120
03/01/2002,13:26,1047.00,1047.00,1045.75,1046.00,153,626
03/01/2002,13:27,1045.75,1046.00,1045.00,1045.00,246,609
03/01/2002,13:28,1045.25,1046.50,1045.25,1046.25,367,140
03/01/2002,13:29,1046.25,1046.50,1045.50,1046.00,173,394
03/01/2002,13:30,1046.00,1046.75,1046.00,1046.75,358,57
03/01/2002,13:31,1046.75,1046.75,1045.50,1045.75,304,551
03/01/2002,13:32,1045.75,1047.00,1045.75,1046.75,575,271
03/01/2002,13:33,1047.00,1047.50,1046.50,1047.25,577,149
03/01/2002,13:34,1047.50,1047.50,1046.50,1046.75,325,311
03/01/2002,13:35,1046.75,1047.25,1046.50,1047.00,382,161
03/01/2002,13:36,1047.00,1047.75,1047.00,1047.50,343,413
03/01/2002,13:37,1047.50,1047.50,1046.75,1046.75,71,207
03/01/2002,13:38,1046.75,1047.00,1046.50,1046.75,197,266
03/01/2002,13:39,1046.75,1046.75,1046.00,1046.50,283,285
03/01/2002,13:40,1046.25,1047.00,1046.25,1046.75,250,163
03/01/2002,13:41,1046.75,1046.75,1046.25,1046.75,196,216
03/01/2002,13:42,1046.50,1047.75,1046.50,1047.75,655,90
03/01/2002,13:43,1048.00,1048.25,1047.50,1048.25,492,332
03/01/2002,13:44,1048.00,1049.00,1047.75,1049.00,678,415
03/01/2002,13:45,1048.75,1049.00,1047.50,1047.50,225,640
03/01/2002,13:46,1047.50,1047.50,1047.00,1047.50,449,493
03/01/2002,13:47,1047.50,1047.75,1047.25,1047.25,276,140
03/01/2002,13:48,1047.25,1047.50,1046.75,1047.50,513,313
03/01/2002,13:49,1047.25,1047.25,1046.50,1046.75,106,379
03/01/2002,13:50,1046.75,1046.75,1045.75,1045.75,191,747
03/01/2002,13:51,1045.75,1046.25,1045.50,1045.75,168,539
03/01/2002,13:52,1045.75,1046.25,1045.25,1045.75,267,306
03/01/2002,13:53,1045.75,1046.75,1045.75,1046.50,247,119
03/01/2002,13:54,1046.50,1046.75,1046.25,1046.25,134,181
03/01/2002,13:55,1046.25,1046.25,1045.50,1045.50,245,393
03/01/2002,13:56,1045.50,1046.00,1045.25,1045.50,188,501
03/01/2002,13:57,1045.50,1046.75,1045.50,1046.50,731,252
03/01/2002,13:58,1046.50,1047.50,1046.50,1046.75,446,478
03/01/2002,13:59,1046.75,1047.00,1046.25,1046.75,152,318
03/01/2002,14:00,1046.75,1047.50,1046.75,1047.25,261,126
03/01/2002,14:01,1047.25,1047.50,1046.75,1046.75,337,403
03/01/2002,14:02,1046.75,1047.00,1045.75,1046.25,391,472
03/01/2002,14:03,1046.25,1047.50,1046.25,1047.50,398,127
03/01/2002,14:04,1047.25,1048.25,1047.00,1048.25,1072,738
03/01/2002,14:05,1048.25,1048.75,1047.75,1048.50,502,485
03/01/2002,14:06,1048.50,1048.50,1047.00,1047.50,416,524
03/01/2002,14:07,1047.75,1047.75,1046.75,1047.25,366,544
03/01/2002,14:08,1047.25,1048.00,1047.25,1047.75,354,215
03/01/2002,14:09,1047.50,1048.00,1047.00,1047.75,326,195
03/01/2002,14:10,1048.00,1048.00,1047.25,1047.50,146,192
03/01/2002,14:11,1047.50,1047.50,1046.00,1046.25,539,872
03/01/2002,14:12,1046.25,1047.00,1046.25,1046.25,323,497
03/01/2002,14:13,1046.25,1047.00,1046.00,1046.75,327,166
03/01/2002,14:14,1046.75,1047.25,1046.50,1047.00,254,301
03/01/2002,14:15,1046.75,1046.75,1046.25,1046.50,291,335
03/01/2002,14:16,1046.75,1047.25,1046.75,1047.00,291,96
03/01/2002,14:17,1047.00,1047.75,1047.00,1047.25,256,268
03/01/2002,14:18,1047.25,1047.25,1046.75,1047.25,153,88
03/01/2002,14:19,1047.25,1048.25,1047.25,1048.00,641,175
03/01/2002,14:20,1048.00,1048.50,1047.50,1048.25,533,131
03/01/2002,14:21,1048.50,1048.50,1047.50,1048.00,302,356
03/01/2002,14:22,1048.00,1048.25,1046.50,1046.75,520,566
03/01/2002,14:23,1046.50,1047.50,1046.25,1047.50,613,461
03/01/2002,14:24,1047.50,1047.75,1047.00,1047.00,107,247
03/01/2002,14:25,1046.75,1047.50,1046.25,1046.25,207,403
03/01/2002,14:26,1046.25,1047.25,1046.25,1047.00,424,40
03/01/2002,14:27,1047.00,1047.25,1046.25,1046.25,175,497
03/01/2002,14:28,1046.25,1047.25,1046.00,1047.00,540,325
03/01/2002,14:29,1047.25,1048.00,1047.00,1047.25,494,401
03/01/2002,14:30,1047.25,1047.75,1046.75,1047.00,247,468
03/01/2002,14:31,1046.75,1047.25,1046.00,1046.00,173,511
03/01/2002,14:32,1046.00,1047.25,1046.00,1047.25,557,140
03/01/2002,14:33,1047.25,1048.50,1047.25,1048.50,834,341
03/01/2002,14:34,1048.50,1048.50,1047.50,1048.00,548,256
03/01/2002,14:35,1048.00,1048.75,1047.50,1048.75,611,321
03/01/2002,14:36,1048.75,1050.25,1048.50,1049.75,1699,1632
03/01/2002,14:37,1049.50,1049.75,1049.00,1049.25,408,684
03/01/2002,14:38,1049.50,1050.00,1049.25,1049.75,506,457
03/01/2002,14:39,1049.75,1050.00,1049.50,1049.75,316,211
03/01/2002,14:40,1050.00,1050.25,1049.75,1050.25,301,255
03/01/2002,14:41,1050.25,1050.75,1049.75,1050.50,804,473
03/01/2002,14:42,1050.75,1051.50,1050.50,1051.50,1175,679
03/01/2002,14:43,1051.50,1051.75,1051.25,1051.50,642,239
03/01/2002,14:44,1051.75,1052.25,1051.25,1052.00,676,608
03/01/2002,14:45,1052.00,1052.50,1051.75,1052.00,879,592
03/01/2002,14:46,1051.75,1052.25,1051.25,1051.50,252,584
03/01/2002,14:47,1051.25,1052.00,1051.25,1052.00,466,128
03/01/2002,14:48,1051.75,1053.00,1051.50,1052.75,894,228
03/01/2002,14:49,1052.75,1053.00,1051.75,1052.75,536,654
03/01/2002,14:50,1053.00,1053.50,1051.75,1051.75,1186,865
03/01/2002,14:51,1052.00,1052.50,1051.75,1052.25,687,493
03/01/2002,14:52,1052.50,1053.50,1052.50,1052.75,510,204
03/01/2002,14:53,1052.75,1053.25,1052.75,1053.00,316,393
03/01/2002,14:54,1053.00,1053.00,1052.25,1052.25,222,830
03/01/2002,14:55,1052.25,1052.75,1052.25,1052.50,439,226
03/01/2002,14:56,1052.50,1052.75,1052.25,1052.25,444,209
03/01/2002,14:57,1052.25,1053.00,1052.25,1053.00,636,212
03/01/2002,14:58,1053.25,1053.75,1052.75,1053.50,830,434
03/01/2002,14:59,1053.75,1054.50,1053.50,1054.25,1011,713
03/01/2002,15:00,1054.00,1054.50,1053.75,1054.50,1011,533
03/01/2002,15:01,1054.25,1055.75,1054.00,1054.50,955,806
03/01/2002,15:02,1054.50,1055.00,1053.75,1055.00,940,613
03/01/2002,15:03,1055.00,1055.25,1054.75,1054.75,550,433
03/01/2002,15:04,1055.00,1055.50,1054.75,1055.25,330,189
03/01/2002,15:05,1055.00,1055.25,1054.75,1055.00,211,203
03/01/2002,15:06,1055.25,1055.25,1054.75,1055.25,237,84
03/01/2002,15:07,1055.00,1055.25,1054.75,1055.00,309,411
03/01/2002,15:08,1055.00,1055.25,1054.75,1055.25,483,152
03/01/2002,15:09,1055.25,1055.50,1055.00,1055.50,406,71
03/01/2002,15:10,1055.75,1055.75,1055.00,1055.00,282,351
03/01/2002,15:11,1054.75,1055.25,1054.50,1054.50,350,331
03/01/2002,15:12,1054.50,1054.75,1054.50,1054.50,314,194
03/01/2002,15:13,1054.50,1054.75,1054.25,1054.75,96,221
03/01/2002,15:14,1054.75,1054.75,1054.25,1054.50,245,162
03/01/2002,15:15,1054.25,1055.25,1054.25,1055.00,656,427
03/03/2002,17:31,1053.25,1053.50,1052.25,1052.50,16,42
03/03/2002,17:32,1052.75,1053.25,1052.25,1052.75,17,12
03/03/2002,17:33,1052.75,1053.50,1052.75,1053.25,18,10
03/03/2002,17:34,1053.25,1053.25,1053.00,1053.25,5,8
03/03/2002,17:35,1053.00,1053.00,1053.00,1053.00,0,5
03/03/2002,17:36,1053.00,1053.00,1052.75,1052.75,0,11
03/03/2002,17:37,1052.75,1052.75,1052.50,1052.50,0,2
03/03/2002,17:38,1052.50,1053.00,1052.50,1053.00,42,1
03/03/2002,17:39,1053.00,1053.00,1052.75,1052.75,10,2
03/03/2002,17:40,1052.75,1053.25,1052.75,1053.25,7,2
03/03/2002,17:41,1053.00,1053.00,1053.00,1053.00,0,1
03/03/2002,17:42,1053.00,1053.00,1053.00,1053.00,0,1
03/03/2002,17:44,1052.75,1052.75,1052.75,1052.75,0,1
03/03/2002,17:45,1052.75,1052.75,1052.75,1052.75,0,5
03/03/2002,17:46,1052.75,1052.75,1052.75,1052.75,0,2
03/03/2002,17:47,1052.75,1052.75,1052.75,1052.75,0,3
03/03/2002,17:48,1052.75,1053.00,1052.75,1053.00,2,1
03/03/2002,17:50,1053.25,1053.75,1053.25,1053.75,10,0
03/03/2002,17:51,1053.50,1053.75,1053.50,1053.75,31,2
03/03/2002,17:52,1053.75,1053.75,1053.75,1053.75,34,0
03/03/2002,17:53,1053.50,1053.50,1053.50,1053.50,0,6
03/03/2002,17:55,1053.75,1053.75,1053.75,1053.75,31,0
03/03/2002,17:56,1053.75,1054.00,1053.75,1053.75,2,7
03/03/2002,17:57,1053.75,1053.75,1053.50,1053.75,6,14
03/03/2002,17:58,1053.75,1053.75,1053.75,1053.75,13,0
03/03/2002,17:59,1053.50,1053.50,1053.50,1053.50,0,5
03/03/2002,18:00,1053.50,1053.50,1053.50,1053.50,0,9
03/03/2002,18:01,1053.75,1053.75,1053.75,1053.75,56,0
03/03/2002,18:02,1053.75,1053.75,1053.75,1053.75,12,0
03/03/2002,18:03,1054.00,1054.00,1054.00,1054.00,1,0
03/03/2002,18:04,1054.00,1054.00,1054.00,1054.00,4,0
03/03/2002,18:05,1054.00,1054.00,1053.75,1054.00,10,1
03/03/2002,18:06,1054.00,1054.25,1054.00,1054.25,30,0
03/03/2002,18:07,1054.00,1054.25,1054.00,1054.25,2,1
03/03/2002,18:08,1054.00,1054.00,1054.00,1054.00,0,2
03/03/2002,18:09,1054.00,1054.00,1054.00,1054.00,0,12
03/03/2002,18:10,1054.00,1054.00,1054.00,1054.00,0,2
03/03/2002,18:11,1054.00,1054.00,1054.00,1054.00,0,1
03/03/2002,18:12,1053.75,1053.75,1053.50,1053.75,9,14
03/03/2002,18:13,1053.50,1053.50,1053.50,1053.50,0,2
03/03/2002,18:14,1053.50,1053.75,1053.50,1053.75,2,1
03/03/2002,18:15,1054.00,1054.00,1054.00,1054.00,2,0
03/03/2002,18:20,1054.00,1054.00,1054.00,1054.00,1,0
03/03/2002,18:21,1054.00,1054.25,1054.00,1054.25,16,0
03/03/2002,18:22,1054.25,1054.25,1054.25,1054.25,1,0
03/03/2002,18:23,1054.25,1054.25,1054.25,1054.25,5,0
03/03/2002,18:24,1054.25,1054.50,1054.25,1054.50,7,0
03/03/2002,18:25,1054.25,1054.25,1054.00,1054.00,0,2
03/03/2002,18:26,1054.00,1054.00,1054.00,1054.00,0,1
03/03/2002,18:28,1054.25,1054.25,1054.00,1054.00,1,2
03/03/2002,18:30,1054.25,1054.50,1054.25,1054.50,16,0
03/03/2002,18:31,1054.50,1055.00,1054.50,1054.75,25,10
03/03/2002,18:32,1054.75,1054.75,1054.75,1054.75,0,3
03/03/2002,18:33,1054.50,1054.50,1054.50,1054.50,0,2
03/03/2002,18:34,1054.50,1054.50,1054.25,1054.25,1,9
03/03/2002,18:36,1054.25,1054.25,1054.25,1054.25,0,1
03/03/2002,18:38,1054.50,1054.50,1054.50,1054.50,2,0
03/03/2002,18:39,1054.50,1054.50,1054.50,1054.50,5,0
03/03/2002,18:40,1054.50,1054.50,1054.50,1054.50,1,0
03/03/2002,18:41,1054.75,1054.75,1054.75,1054.75,3,0
03/03/2002,18:42,1054.75,1054.75,1054.75,1054.75,2,0
03/03/2002,18:43,1054.75,1054.75,1054.75,1054.75,3,0
03/03/2002,18:47,1054.75,1054.75,1054.75,1054.75,1,0
03/03/2002,18:49,1054.75,1054.75,1054.75,1054.75,4,0
03/03/2002,18:52,1054.50,1054.75,1054.50,1054.75,10,10
03/03/2002,18:53,1054.50,1054.50,1054.50,1054.50,0,2
03/03/2002,18:55,1054.75,1054.75,1054.75,1054.75,5,0
03/03/2002,18:56,1054.75,1054.75,1054.75,1054.75,1,0
03/03/2002,18:57,1054.75,1054.75,1054.75,1054.75,5,0
03/03/2002,18:58,1054.75,1055.00,1054.75,1055.00,3,0
03/03/2002,18:59,1055.00,1055.25,1055.00,1055.25,15,0
03/03/2002,19:00,1055.50,1055.50,1055.00,1055.00,1,16
03/03/2002,19:02,1055.00,1055.00,1055.00,1055.00,0,1
03/03/2002,19:06,1055.25,1055.25,1055.25,1055.25,1,0
03/03/2002,19:09,1055.50,1055.50,1055.50,1055.50,9,0
03/03/2002,19:11,1055.00,1055.00,1055.00,1055.00,0,9
03/03/2002,19:12,1055.00,1055.00,1055.00,1055.00,0,1
03/03/2002,19:16,1055.00,1055.00,1055.00,1055.00,0,4
03/03/2002,19:17,1055.00,1055.00,1055.00,1055.00,0,3
03/03/2002,19:20,1055.00,1055.00,1055.00,1055.00,0,2
03/03/2002,19:21,1055.00,1055.00,1055.00,1055.00,0,1
03/03/2002,19:25,1055.00,1055.00,1054.75,1054.75,0,2
03/03/2002,19:26,1054.75,1055.00,1054.75,1055.00,1,4
03/03/2002,19:27,1054.75,1054.75,1054.75,1054.75,0,1
03/03/2002,19:32,1055.00,1055.25,1055.00,1055.25,13,0
03/03/2002,19:33,1055.00,1055.25,1055.00,1055.25,17,2
03/03/2002,19:34,1055.25,1055.25,1055.25,1055.25,7,0
03/03/2002,19:35,1055.25,1055.25,1055.25,1055.25,2,0
03/03/2002,19:36,1055.25,1055.50,1055.25,1055.50,7,0
03/03/2002,19:37,1055.25,1055.50,1055.25,1055.50,2,1
03/03/2002,19:38,1055.50,1055.50,1055.50,1055.50,1,0
03/03/2002,19:40,1055.75,1056.00,1055.75,1056.00,17,0
03/03/2002,19:41,1056.00,1056.00,1056.00,1056.00,4,0
03/03/2002,19:42,1056.00,1056.00,1056.00,1056.00,1,0
03/03/2002,19:43,1056.00,1056.00,1056.00,1056.00,1,0
03/03/2002,19:44,1056.00,1056.00,1056.00,1056.00,4,0
03/03/2002,19:45,1056.00,1056.00,1056.00,1056.00,1,0
03/03/2002,19:46,1056.00,1056.00,1056.00,1056.00,3,0
03/03/2002,19:47,1056.00,1056.75,1056.00,1056.75,69,4
03/03/2002,19:48,1056.75,1057.25,1056.75,1057.25,11,0
03/03/2002,19:49,1056.75,1056.75,1056.75,1056.75,0,5
03/03/2002,19:51,1056.75,1056.75,1056.75,1056.75,0,15
03/03/2002,19:52,1056.75,1056.75,1056.75,1056.75,0,2
03/03/2002,19:53,1056.75,1056.75,1056.75,1056.75,0,1
03/03/2002,19:54,1056.50,1057.00,1056.50,1057.00,2,1
03/03/2002,19:55,1056.75,1056.75,1056.75,1056.75,0,1
03/03/2002,19:56,1056.75,1056.75,1056.75,1056.75,0,1
03/03/2002,19:57,1056.75,1057.00,1056.75,1057.00,5,1
03/03/2002,19:58,1057.00,1057.25,1057.00,1057.25,31,0
03/03/2002,19:59,1057.25,1057.75,1057.25,1057.50,20,16
03/03/2002,20:00,1057.75,1058.00,1057.75,1057.75,47,5
03/03/2002,20:01,1057.75,1057.75,1057.75,1057.75,0,4
03/03/2002,20:02,1057.50,1057.50,1057.50,1057.50,0,2
03/03/2002,20:05,1057.50,1057.75,1057.25,1057.75,4,2
03/03/2002,20:06,1057.25,1057.25,1057.25,1057.25,0,1
03/03/2002,20:07,1057.75,1057.75,1057.75,1057.75,2,0
03/03/2002,20:10,1057.50,1057.50,1057.25,1057.25,0,9
03/03/2002,20:11,1057.50,1057.50,1057.50,1057.50,5,0
03/03/2002,20:12,1057.50,1057.50,1057.50,1057.50,1,0
03/03/2002,20:13,1057.25,1057.25,1057.25,1057.25,0,3
03/03/2002,20:14,1057.25,1057.50,1057.25,1057.50,15,6
03/03/2002,20:15,1057.75,1057.75,1057.75,1057.75,15,0
03/03/2002,20:16,1057.75,1057.75,1057.75,1057.75,12,0
03/03/2002,20:17,1057.75,1057.75,1057.25,1057.75,17,4
03/03/2002,20:19,1057.75,1057.75,1057.75,1057.75,6,0
03/03/2002,20:20,1058.00,1058.00,1058.00,1058.00,4,0
03/03/2002,20:21,1058.00,1058.25,1058.00,1058.25,86,0
03/03/2002,20:22,1058.25,1058.50,1058.25,1058.25,5,10
03/03/2002,20:23,1058.00,1058.00,1058.00,1058.00,0,5
03/03/2002,20:27,1058.00,1058.00,1057.75,1057.75,0,4
03/03/2002,20:28,1057.75,1057.75,1057.50,1057.75,1,2
03/03/2002,20:29,1057.75,1057.75,1057.50,1057.50,2,1
03/03/2002,20:30,1057.50,1057.50,1057.50,1057.50,0,2
03/03/2002,20:31,1057.75,1057.75,1057.75,1057.75,6,0
03/03/2002,20:32,1057.75,1057.75,1057.75,1057.75,2,0
03/03/2002,20:33,1057.75,1057.75,1057.75,1057.75,1,0
03/03/2002,20:34,1058.00,1058.00,1058.00,1058.00,3,0
03/03/2002,20:35,1058.00,1058.00,1058.00,1058.00,1,0
03/03/2002,20:36,1058.00,1058.25,1058.00,1058.25,6,0
03/03/2002,20:39,1057.75,1057.75,1057.75,1057.75,0,31
03/03/2002,20:43,1057.50,1057.50,1057.50,1057.50,0,1
03/03/2002,20:44,1058.00,1058.00,1058.00,1058.00,1,0
03/03/2002,20:48,1058.00,1058.00,1058.00,1058.00,5,0
03/03/2002,20:50,1058.00,1058.00,1058.00,1058.00,2,0
03/03/2002,20:52,1058.00,1058.00,1058.00,1058.00,3,0
03/03/2002,20:53,1058.00,1058.00,1058.00,1058.00,2,0
03/03/2002,20:54,1058.00,1058.00,1058.00,1058.00,1,0
03/03/2002,20:55,1058.25,1058.25,1058.25,1058.25,7,0
03/03/2002,20:57,1058.25,1058.25,1058.25,1058.25,4,0
03/03/2002,20:58,1058.25,1058.25,1058.25,1058.25,5,0
03/03/2002,20:59,1058.00,1058.00,1057.75,1058.00,10,13
03/03/2002,21:02,1058.00,1058.00,1058.00,1058.00,1,0
03/03/2002,21:04,1057.75,1057.75,1057.75,1057.75,0,1
03/03/2002,21:07,1057.75,1057.75,1057.75,1057.75,0,21
03/03/2002,21:08,1058.00,1058.00,1058.00,1058.00,11,0
03/03/2002,21:09,1058.00,1058.25,1058.00,1058.25,12,0
03/03/2002,21:10,1058.00,1058.00,1058.00,1058.00,0,6
03/03/2002,21:12,1058.25,1058.25,1058.00,1058.00,3,12
03/03/2002,21:13,1058.00,1058.00,1058.00,1058.00,0,5
03/03/2002,21:14,1058.00,1058.00,1057.75,1057.75,0,11
03/03/2002,21:15,1057.75,1057.75,1057.75,1057.75,0,1
03/03/2002,21:17,1057.50,1057.50,1057.50,1057.50,0,3
03/03/2002,21:18,1057.50,1057.50,1057.50,1057.50,0,6
03/03/2002,21:19,1057.50,1057.50,1057.50,1057.50,0,1
03/03/2002,21:20,1057.50,1057.50,1057.50,1057.50,0,4
03/03/2002,21:21,1057.25,1057.25,1057.25,1057.25,0,1
03/03/2002,21:25,1057.75,1057.75,1057.50,1057.50,1,1
03/03/2002,21:26,1057.75,1058.00,1057.75,1058.00,9,0
03/03/2002,21:27,1058.00,1058.00,1058.00,1058.00,2,0
03/03/2002,21:29,1057.75,1057.75,1057.75,1057.75,0,5
03/03/2002,21:30,1057.75,1057.75,1057.75,1057.75,0,10
03/03/2002,21:34,1058.00,1058.00,1058.00,1058.00,3,0
03/03/2002,21:35,1058.00,1058.00,1058.00,1058.00,1,0
03/03/2002,21:36,1057.75,1057.75,1057.75,1057.75,0,5
03/03/2002,21:37,1058.00,1058.00,1058.00,1058.00,4,0
03/03/2002,21:38,1058.00,1058.00,1058.00,1058.00,1,0
03/03/2002,21:39,1058.25,1058.25,1058.25,1058.25,1,0
03/03/2002,21:40,1058.25,1058.25,1058.25,1058.25,1,0
03/03/2002,21:44,1058.00,1058.25,1058.00,1058.25,1,1
03/03/2002,21:49,1058.25,1058.25,1058.00,1058.00,5,4
03/03/2002,21:50,1058.25,1058.25,1058.25,1058.25,1,0
03/03/2002,21:52,1058.25,1058.25,1058.25,1058.25,1,0
03/03/2002,21:53,1058.25,1058.50,1058.25,1058.50,18,0
03/03/2002,21:54,1058.25,1058.25,1058.25,1058.25,0,15
03/03/2002,21:55,1058.25,1058.25,1058.25,1058.25,0,1
03/03/2002,21:56,1058.00,1058.00,1058.00,1058.00,0,3
03/03/2002,21:57,1058.25,1058.25,1058.00,1058.00,1,1
03/03/2002,21:59,1058.00,1058.00,1058.00,1058.00,0,5
03/03/2002,22:02,1058.25,1058.25,1058.25,1058.25,3,0
03/03/2002,22:03,1058.00,1058.00,1058.00,1058.00,0,2
03/03/2002,22:09,1058.00,1058.00,1058.00,1058.00,0,1
03/03/2002,22:20,1058.25,1058.25,1058.25,1058.25,4,0
03/03/2002,22:22,1058.25,1058.50,1058.25,1058.25,10,11
03/03/2002,22:23,1058.25,1058.25,1058.25,1058.25,0,1
03/03/2002,22:33,1058.25,1058.25,1058.25,1058.25,0,1
03/03/2002,22:34,1058.50,1058.50,1058.50,1058.50,1,0
03/03/2002,22:36,1058.25,1058.25,1058.25,1058.25,0,1
03/03/2002,22:37,1058.00,1058.00,1058.00,1058.00,0,4
03/03/2002,22:38,1058.00,1058.25,1058.00,1058.25,1,20
03/03/2002,22:39,1058.25,1058.25,1058.25,1058.25,1,0
03/03/2002,22:42,1058.50,1058.50,1058.50,1058.50,1,0
03/03/2002,22:48,1058.25,1058.25,1058.25,1058.25,0,5
03/03/2002,22:50,1058.25,1058.25,1058.25,1058.25,0,1
03/03/2002,22:59,1058.00,1058.00,1058.00,1058.00,0,2
03/03/2002,23:04,1058.00,1058.00,1058.00,1058.00,0,3
03/03/2002,23:07,1058.00,1058.00,1058.00,1058.00,0,3
03/03/2002,23:15,1058.25,1058.25,1058.25,1058.25,3,0
03/03/2002,23:17,1058.25,1058.25,1058.25,1058.25,1,0
03/03/2002,23:20,1058.25,1058.25,1058.25,1058.25,4,0
03/03/2002,23:27,1058.00,1058.00,1058.00,1058.00,0,1
03/03/2002,23:29,1058.00,1058.00,1058.00,1058.00,0,1
03/03/2002,23:32,1057.75,1057.75,1057.75,1057.75,0,7
03/03/2002,23:45,1058.00,1058.25,1057.75,1057.75,3,2
03/03/2002,23:46,1058.25,1058.25,1058.25,1058.25,2,0
03/03/2002,23:47,1057.75,1057.75,1057.75,1057.75,0,2
03/03/2002,23:58,1057.50,1057.50,1057.50,1057.50,0,1
03/03/2002,23:59,1057.50,1057.50,1057.50,1057.50,0,2
03/04/2002,00:04,1057.75,1057.75,1057.75,1057.75,1,0
03/04/2002,00:06,1057.50,1057.50,1057.50,1057.50,0,4
03/04/2002,00:10,1057.50,1057.50,1057.50,1057.50,0,1
03/04/2002,00:14,1057.75,1057.75,1057.75,1057.75,1,0
03/04/2002,00:16,1057.75,1057.75,1057.75,1057.75,1,0
03/04/2002,00:18,1058.00,1058.00,1058.00,1058.00,1,0
03/04/2002,00:19,1057.75,1057.75,1057.75,1057.75,0,1
03/04/2002,00:20,1057.50,1057.50,1057.50,1057.50,0,1
03/04/2002,00:21,1057.50,1057.50,1057.50,1057.50,0,1
03/04/2002,00:25,1057.75,1057.75,1057.75,1057.75,3,0
03/04/2002,00:28,1057.75,1057.75,1057.75,1057.75,1,0
03/04/2002,00:30,1058.00,1058.00,1058.00,1058.00,3,0
03/04/2002,00:44,1058.00,1058.00,1058.00,1058.00,5,0
03/04/2002,00:48,1058.25,1058.25,1058.25,1058.25,10,0
03/04/2002,00:51,1058.25,1058.50,1058.25,1058.50,3,0
03/04/2002,00:55,1058.50,1058.50,1058.50,1058.50,2,0
03/04/2002,01:00,1058.50,1058.50,1058.50,1058.50,1,0
03/04/2002,01:02,1058.50,1058.50,1058.50,1058.50,2,0
03/04/2002,01:04,1058.25,1058.25,1058.25,1058.25,0,1
03/04/2002,01:05,1058.75,1058.75,1058.75,1058.75,8,0
03/04/2002,01:09,1058.75,1058.75,1058.75,1058.75,3,0
03/04/2002,01:13,1058.25,1058.25,1058.25,1058.25,0,1
03/04/2002,01:15,1058.25,1058.25,1058.00,1058.00,0,3
03/04/2002,01:19,1058.25,1058.25,1058.00,1058.00,1,1
03/04/2002,01:21,1058.50,1058.50,1058.50,1058.50,2,0
03/04/2002,01:28,1058.00,1058.00,1058.00,1058.00,0,1
03/04/2002,01:34,1057.75,1057.75,1057.75,1057.75,0,1
03/04/2002,01:37,1058.00,1058.25,1058.00,1058.25,2,0
03/04/2002,01:38,1058.25,1058.25,1058.25,1058.25,1,0
03/04/2002,01:39,1058.50,1058.50,1058.00,1058.00,5,1
03/04/2002,01:46,1058.25,1058.25,1058.25,1058.25,1,0
03/04/2002,01:48,1058.00,1058.00,1058.00,1058.00,0,5
03/04/2002,01:50,1058.25,1058.25,1058.25,1058.25,2,0
03/04/2002,01:56,1058.25,1058.25,1058.00,1058.00,2,5
03/04/2002,01:57,1058.25,1058.25,1058.25,1058.25,3,0
03/04/2002,01:59,1058.00,1058.00,1057.75,1057.75,0,7
03/04/2002,02:01,1057.75,1057.75,1057.75,1057.75,0,7
03/04/2002,02:02,1057.75,1058.25,1057.75,1058.25,3,3
03/04/2002,02:03,1058.00,1058.00,1058.00,1058.00,0,7
03/04/2002,02:04,1058.25,1058.25,1058.25,1058.25,3,0
03/04/2002,02:05,1058.00,1058.00,1058.00,1058.00,0,51
03/04/2002,02:07,1058.00,1058.00,1058.00,1058.00,0,20
03/04/2002,02:08,1058.00,1058.00,1058.00,1058.00,0,47
03/04/2002,02:09,1058.00,1058.00,1057.75,1057.75,0,4
03/04/2002,02:10,1057.75,1057.75,1057.75,1057.75,0,7
03/04/2002,02:11,1058.00,1058.00,1057.75,1057.75,2,9
03/04/2002,02:12,1057.75,1057.75,1057.75,1057.75,0,1
03/04/2002,02:13,1057.50,1057.50,1057.50,1057.50,0,3
03/04/2002,02:14,1057.50,1058.00,1057.50,1058.00,1,3
03/04/2002,02:16,1058.00,1058.25,1058.00,1058.00,3,4
03/04/2002,02:17,1058.00,1058.00,1057.75,1057.75,0,20
03/04/2002,02:20,1058.25,1058.25,1058.25,1058.25,4,0
03/04/2002,02:21,1058.25,1058.25,1058.25,1058.25,32,0
03/04/2002,02:24,1058.00,1058.00,1058.00,1058.00,0,1
03/04/2002,02:26,1058.25,1058.25,1058.25,1058.25,3,0
03/04/2002,02:27,1058.00,1058.25,1058.00,1058.25,10,23
03/04/2002,02:28,1058.00,1058.00,1057.75,1058.00,2,8
03/04/2002,02:29,1058.00,1058.50,1058.00,1058.50,19,0
03/04/2002,02:30,1058.50,1058.50,1058.25,1058.25,10,11
03/04/2002,02:31,1058.25,1058.50,1058.00,1058.25,3,32
03/04/2002,02:32,1058.25,1058.25,1058.25,1058.25,4,0
03/04/2002,02:33,1058.50,1058.50,1058.50,1058.50,4,0
03/04/2002,02:35,1058.25,1058.25,1058.25,1058.25,0,5
03/04/2002,02:36,1058.25,1058.25,1058.25,1058.25,0,1
03/04/2002,02:37,1058.00,1058.50,1058.00,1058.50,4,5
03/04/2002,02:39,1058.25,1058.50,1058.25,1058.25,2,4
03/04/2002,02:40,1058.50,1058.50,1058.50,1058.50,2,0
03/04/2002,02:42,1058.50,1058.50,1058.25,1058.25,1,1
03/04/2002,02:43,1058.50,1058.50,1058.25,1058.25,3,4
03/04/2002,02:44,1058.50,1058.50,1058.50,1058.50,5,0
03/04/2002,02:45,1058.25,1058.25,1058.25,1058.25,0,5
03/04/2002,02:46,1058.75,1058.75,1058.75,1058.75,1,0
03/04/2002,02:47,1058.75,1058.75,1058.75,1058.75,4,0
03/04/2002,02:48,1058.75,1058.75,1058.75,1058.75,1,0
03/04/2002,02:49,1058.75,1059.00,1058.75,1059.00,13,0
03/04/2002,02:50,1059.00,1059.00,1059.00,1059.00,28,0
03/04/2002,02:53,1059.00,1059.50,1058.75,1059.50,79,6
03/04/2002,02:54,1059.50,1059.50,1059.25,1059.25,2,2
03/04/2002,02:55,1059.25,1059.25,1059.25,1059.25,0,8
03/04/2002,02:56,1059.50,1059.50,1059.50,1059.50,4,0
03/04/2002,02:57,1059.50,1059.50,1059.50,1059.50,2,0
03/04/2002,02:58,1059.50,1059.50,1059.50,1059.50,3,0
03/04/2002,02:59,1059.50,1060.25,1059.50,1060.25,49,0
03/04/2002,03:00,1060.25,1060.25,1060.00,1060.00,5,2
03/04/2002,03:01,1060.25,1060.25,1060.25,1060.25,51,0
03/04/2002,03:02,1060.25,1060.25,1060.25,1060.25,27,0
03/04/2002,03:03,1060.25,1060.25,1060.00,1060.00,4,15
03/04/2002,03:04,1060.00,1060.50,1060.00,1060.50,7,1
03/04/2002,03:05,1060.75,1061.00,1060.75,1060.75,15,3
03/04/2002,03:06,1060.75,1061.00,1060.75,1061.00,6,11
03/04/2002,03:07,1061.25,1061.25,1061.00,1061.25,45,3
03/04/2002,03:08,1061.00,1061.50,1061.00,1061.25,8,11
03/04/2002,03:09,1061.25,1061.25,1061.00,1061.00,0,22
03/04/2002,03:10,1061.00,1061.00,1061.00,1061.00,0,4
03/04/2002,03:11,1061.00,1061.00,1061.00,1061.00,0,5
03/04/2002,03:13,1061.00,1061.00,1060.75,1061.00,2,7
03/04/2002,03:14,1061.00,1061.00,1060.75,1060.75,3,4
03/04/2002,03:15,1061.00,1061.00,1061.00,1061.00,4,0
03/04/2002,03:16,1061.25,1061.25,1061.00,1061.00,5,2
03/04/2002,03:17,1061.25,1061.25,1060.75,1060.75,13,10
03/04/2002,03:18,1060.75,1061.25,1060.50,1061.25,14,17
03/04/2002,03:19,1061.00,1061.00,1060.75,1060.75,0,2
03/04/2002,03:20,1060.75,1061.00,1060.75,1061.00,7,13
03/04/2002,03:21,1061.00,1061.00,1060.75,1060.75,2,1
03/04/2002,03:22,1060.75,1060.75,1060.75,1060.75,0,3
03/04/2002,03:23,1061.00,1061.25,1061.00,1061.25,8,0
03/04/2002,03:24,1061.25,1061.25,1061.25,1061.25,1,0
03/04/2002,03:25,1061.25,1061.25,1061.00,1061.00,3,4
03/04/2002,03:26,1061.25,1061.25,1061.00,1061.25,7,2
03/04/2002,03:27,1061.00,1061.00,1061.00,1061.00,0,5
03/04/2002,03:28,1061.00,1061.00,1061.00,1061.00,0,2
03/04/2002,03:30,1061.00,1061.00,1061.00,1061.00,0,2
03/04/2002,03:32,1061.00,1061.00,1060.75,1060.75,0,14
03/04/2002,03:33,1060.50,1060.75,1060.50,1060.75,3,2
03/04/2002,03:34,1060.75,1060.75,1060.00,1060.25,15,23
03/04/2002,03:35,1060.50,1060.50,1060.25,1060.25,3,8
03/04/2002,03:37,1060.00,1060.25,1060.00,1060.00,1,3
03/04/2002,03:38,1060.50,1060.50,1060.50,1060.50,1,0
03/04/2002,03:39,1060.00,1060.00,1060.00,1060.00,0,7
03/04/2002,03:40,1060.00,1060.25,1060.00,1060.25,5,1
03/04/2002,03:41,1060.25,1060.25,1060.25,1060.25,2,0
03/04/2002,03:42,1060.25,1060.25,1060.25,1060.25,9,0
03/04/2002,03:46,1060.25,1060.25,1060.00,1060.00,6,4
03/04/2002,03:49,1060.00,1060.00,1060.00,1060.00,0,5
03/04/2002,03:50,1060.00,1060.00,1060.00,1060.00,0,2
03/04/2002,03:51,1060.25,1060.25,1060.25,1060.25,9,0
03/04/2002,03:52,1060.50,1060.50,1060.50,1060.50,5,0
03/04/2002,03:53,1060.50,1060.50,1060.50,1060.50,5,0
03/04/2002,03:54,1060.50,1060.50,1060.50,1060.50,2,0
03/04/2002,03:55,1060.75,1060.75,1060.75,1060.75,16,0
03/04/2002,03:56,1060.75,1060.75,1060.75,1060.75,7,0
03/04/2002,03:57,1060.75,1060.75,1060.75,1060.75,1,0
03/04/2002,03:58,1060.75,1060.75,1060.50,1060.50,1,4
03/04/2002,04:00,1060.75,1060.75,1060.75,1060.75,6,0
03/04/2002,04:02,1060.75,1060.75,1060.75,1060.75,2,0
03/04/2002,04:03,1060.75,1060.75,1060.75,1060.75,1,0
03/04/2002,04:04,1060.75,1060.75,1060.75,1060.75,2,0
03/04/2002,04:05,1060.50,1060.50,1060.50,1060.50,0,2
03/04/2002,04:06,1060.50,1060.50,1060.50,1060.50,0,4
03/04/2002,04:07,1060.75,1060.75,1060.75,1060.75,1,0
03/04/2002,04:08,1060.50,1060.50,1060.50,1060.50,0,2
03/04/2002,04:09,1060.75,1061.00,1060.75,1061.00,7,0
03/04/2002,04:11,1061.25,1061.25,1061.25,1061.25,3,0
03/04/2002,04:12,1061.50,1061.50,1061.25,1061.25,1,1
03/04/2002,04:13,1061.00,1061.50,1061.00,1061.50,3,1
03/04/2002,04:14,1061.00,1061.00,1061.00,1061.00,0,2
03/04/2002,04:16,1061.00,1061.00,1061.00,1061.00,0,6
03/04/2002,04:17,1061.00,1061.00,1060.75,1060.75,0,6
03/04/2002,04:18,1060.75,1060.75,1060.75,1060.75,0,1
03/04/2002,04:21,1060.75,1060.75,1060.75,1060.75,0,1
03/04/2002,04:24,1061.00,1061.00,1061.00,1061.00,5,0
03/04/2002,04:26,1061.25,1061.25,1061.25,1061.25,1,0
03/04/2002,04:27,1061.50,1061.50,1061.50,1061.50,41,0
03/04/2002,04:28,1061.50,1061.50,1061.50,1061.50,36,0
03/04/2002,04:29,1061.50,1061.50,1061.50,1061.50,35,0
03/04/2002,04:30,1061.50,1061.50,1061.50,1061.50,31,0
03/04/2002,04:31,1061.75,1062.00,1061.75,1061.75,7,11
03/04/2002,04:33,1061.75,1062.25,1061.75,1062.00,27,21
03/04/2002,04:34,1062.00,1062.00,1062.00,1062.00,0,1
03/04/2002,04:35,1061.75,1062.00,1061.75,1062.00,11,6
03/04/2002,04:36,1062.00,1062.00,1062.00,1062.00,4,0
03/04/2002,04:37,1062.00,1062.00,1062.00,1062.00,7,0
03/04/2002,04:38,1062.00,1062.00,1062.00,1062.00,2,0
03/04/2002,04:39,1061.75,1061.75,1061.75,1061.75,0,17
03/04/2002,04:40,1061.75,1061.75,1061.75,1061.75,0,1
03/04/2002,04:41,1061.75,1062.25,1061.75,1062.25,8,2
03/04/2002,04:44,1061.50,1061.50,1061.25,1061.25,0,5
03/04/2002,04:45,1061.25,1061.25,1061.25,1061.25,0,5
03/04/2002,04:46,1061.00,1061.00,1061.00,1061.00,0,1
03/04/2002,04:47,1061.00,1061.00,1061.00,1061.00,0,4
03/04/2002,04:48,1061.00,1061.00,1061.00,1061.00,0,2
03/04/2002,04:49,1061.00,1061.00,1061.00,1061.00,0,2
03/04/2002,04:51,1061.25,1061.25,1060.75,1060.75,3,7
03/04/2002,04:52,1060.50,1060.50,1060.50,1060.50,0,1
03/04/2002,04:53,1060.75,1061.00,1060.50,1060.50,2,2
03/04/2002,04:54,1060.50,1060.50,1060.50,1060.50,0,1
03/04/2002,04:55,1060.50,1060.50,1060.50,1060.50,0,2
03/04/2002,04:56,1060.50,1060.50,1060.50,1060.50,0,3
03/04/2002,04:57,1060.25,1060.25,1060.00,1060.00,0,13
03/04/2002,04:58,1060.00,1060.00,1060.00,1060.00,0,5
03/04/2002,04:59,1060.25,1060.50,1060.25,1060.50,2,0
03/04/2002,05:00,1060.50,1060.50,1060.50,1060.50,2,0
03/04/2002,05:03,1060.50,1060.75,1060.50,1060.75,2,0
03/04/2002,05:04,1060.75,1060.75,1060.75,1060.75,1,0
03/04/2002,05:05,1060.75,1060.75,1060.75,1060.75,1,0
03/04/2002,05:06,1060.75,1060.75,1060.50,1060.50,1,3
03/04/2002,05:07,1060.50,1060.50,1060.50,1060.50,0,3
03/04/2002,05:08,1060.50,1060.50,1060.50,1060.50,0,2
03/04/2002,05:09,1060.50,1060.50,1060.50,1060.50,0,3
03/04/2002,05:10,1060.25,1060.25,1060.25,1060.25,0,25
03/04/2002,05:11,1060.50,1060.75,1060.50,1060.75,19,0
03/04/2002,05:12,1061.00,1061.00,1060.75,1060.75,1,7
03/04/2002,05:14,1060.50,1060.50,1060.25,1060.25,0,7
03/04/2002,05:15,1060.25,1060.50,1060.25,1060.50,2,3
03/04/2002,05:16,1060.50,1060.50,1060.00,1060.00,4,6
03/04/2002,05:17,1059.75,1060.00,1059.25,1059.50,1,26
03/04/2002,05:18,1059.75,1059.75,1059.25,1059.50,4,14
03/04/2002,05:19,1059.50,1059.75,1059.50,1059.75,4,0
03/04/2002,05:20,1059.50,1059.50,1059.50,1059.50,0,2
03/04/2002,05:21,1059.50,1059.50,1059.50,1059.50,0,11
03/04/2002,05:22,1059.50,1059.50,1059.00,1059.25,4,16
03/04/2002,05:23,1059.25,1059.50,1059.25,1059.50,4,0
03/04/2002,05:24,1059.25,1059.25,1059.25,1059.25,0,2
03/04/2002,05:26,1059.50,1059.75,1059.50,1059.75,5,0
03/04/2002,05:27,1059.50,1059.50,1059.50,1059.50,0,5
03/04/2002,05:28,1059.50,1059.50,1059.25,1059.25,0,16
03/04/2002,05:30,1059.25,1059.25,1059.25,1059.25,0,10
03/04/2002,05:31,1059.50,1059.50,1059.25,1059.25,2,10
03/04/2002,05:32,1059.25,1059.50,1059.25,1059.25,1,24
03/04/2002,05:33,1059.00,1059.25,1058.75,1059.25,38,17
03/04/2002,05:34,1059.25,1059.25,1059.25,1059.25,3,0
03/04/2002,05:35,1059.50,1059.50,1059.50,1059.50,8,0
03/04/2002,05:36,1059.50,1059.50,1059.50,1059.50,1,0
03/04/2002,05:37,1059.50,1059.50,1059.50,1059.50,2,0
03/04/2002,05:39,1059.25,1059.25,1059.25,1059.25,0,5
03/04/2002,05:42,1059.75,1059.75,1059.50,1059.50,2,4
03/04/2002,05:43,1059.75,1060.00,1059.75,1060.00,11,0
03/04/2002,05:44,1059.75,1059.75,1059.75,1059.75,0,2
03/04/2002,05:45,1060.00,1060.00,1060.00,1060.00,5,0
03/04/2002,05:46,1060.25,1060.25,1060.00,1060.00,1,1
03/04/2002,05:47,1060.00,1060.50,1060.00,1060.50,6,5
03/04/2002,05:48,1060.25,1060.25,1060.00,1060.00,0,2
03/04/2002,05:49,1060.00,1060.25,1059.75,1060.25,6,14
03/04/2002,05:50,1059.75,1059.75,1059.50,1059.50,0,3
03/04/2002,05:51,1060.00,1060.00,1060.00,1060.00,2,0
03/04/2002,05:52,1059.75,1059.75,1059.75,1059.75,0,1
03/04/2002,05:53,1060.25,1060.25,1060.25,1060.25,2,0
03/04/2002,05:54,1060.25,1060.25,1060.25,1060.25,9,0
03/04/2002,05:55,1060.25,1060.25,1059.75,1059.75,3,4
03/04/2002,05:56,1060.00,1060.00,1060.00,1060.00,8,0
03/04/2002,05:59,1060.25,1060.25,1060.25,1060.25,6,0
03/04/2002,06:00,1060.25,1060.25,1060.25,1060.25,1,0
03/04/2002,06:01,1060.25,1060.50,1060.25,1060.25,8,4
03/04/2002,06:02,1060.25,1060.25,1060.25,1060.25,0,3
03/04/2002,06:04,1060.25,1060.50,1060.25,1060.50,2,1
03/04/2002,06:05,1060.50,1060.75,1060.25,1060.25,5,4
03/04/2002,06:06,1060.00,1060.25,1059.75,1060.00,4,5
03/04/2002,06:07,1060.00,1060.00,1059.75,1060.00,5,12
03/04/2002,06:08,1060.00,1060.00,1059.75,1059.75,2,1
03/04/2002,06:09,1059.75,1059.75,1059.75,1059.75,0,3
03/04/2002,06:10,1059.75,1059.75,1059.50,1059.50,0,4
03/04/2002,06:11,1059.50,1059.50,1059.25,1059.25,0,9
03/04/2002,06:12,1059.25,1059.50,1059.25,1059.50,9,2
03/04/2002,06:13,1059.25,1059.50,1059.25,1059.50,16,1
03/04/2002,06:14,1059.50,1059.50,1059.50,1059.50,5,0
03/04/2002,06:15,1059.50,1059.50,1059.50,1059.50,2,0
03/04/2002,06:16,1059.75,1059.75,1059.75,1059.75,1,0
03/04/2002,06:17,1059.75,1059.75,1059.50,1059.75,2,1
03/04/2002,06:20,1060.00,1060.00,1059.75,1059.75,1,4
03/04/2002,06:21,1059.75,1059.75,1059.75,1059.75,0,15
03/04/2002,06:22,1059.75,1059.75,1059.75,1059.75,0,2
03/04/2002,06:23,1059.75,1059.75,1059.75,1059.75,0,3
03/04/2002,06:25,1060.00,1060.00,1060.00,1060.00,3,0
03/04/2002,06:26,1059.75,1060.25,1059.75,1060.25,2,1
03/04/2002,06:28,1060.25,1060.25,1060.25,1060.25,1,0
03/04/2002,06:29,1060.25,1060.25,1060.00,1060.25,15,1
03/04/2002,06:30,1060.00,1060.00,1060.00,1060.00,0,10
03/04/2002,06:31,1060.00,1060.00,1059.75,1059.75,0,8
03/04/2002,06:32,1059.75,1059.75,1059.75,1059.75,0,15
03/04/2002,06:33,1059.75,1059.75,1059.75,1059.75,0,2
03/04/2002,06:34,1059.75,1059.75,1059.50,1059.50,0,13
03/04/2002,06:35,1059.75,1059.75,1059.75,1059.75,1,0
03/04/2002,06:36,1059.75,1059.75,1059.75,1059.75,24,0
03/04/2002,06:38,1059.75,1059.75,1059.75,1059.75,2,0
03/04/2002,06:39,1059.50,1059.75,1059.50,1059.75,10,1
03/04/2002,06:40,1059.75,1059.75,1059.75,1059.75,9,0
03/04/2002,06:41,1060.00,1060.25,1060.00,1060.00,13,5
03/04/2002,06:42,1060.00,1060.00,1060.00,1060.00,0,3
03/04/2002,06:43,1060.00,1060.00,1060.00,1060.00,0,15
03/04/2002,06:44,1060.00,1060.25,1060.00,1060.25,4,5
03/04/2002,06:45,1060.00,1060.00,1060.00,1060.00,0,3
03/04/2002,06:47,1059.75,1059.75,1059.75,1059.75,0,6
03/04/2002,06:48,1059.75,1059.75,1059.75,1059.75,0,2
03/04/2002,06:49,1059.75,1059.75,1059.75,1059.75,0,4
03/04/2002,06:50,1059.75,1059.75,1059.75,1059.75,0,9
03/04/2002,06:51,1059.75,1059.75,1059.00,1059.00,1,54
03/04/2002,06:52,1059.00,1059.00,1058.75,1058.75,0,22
03/04/2002,06:53,1058.75,1059.00,1058.50,1058.50,3,39
03/04/2002,06:54,1058.50,1059.00,1058.50,1058.75,3,5
03/04/2002,06:55,1058.75,1059.00,1058.75,1059.00,6,3
03/04/2002,06:56,1059.25,1059.25,1059.25,1059.25,26,0
03/04/2002,06:58,1059.25,1059.25,1059.00,1059.00,14,1
03/04/2002,06:59,1059.00,1059.00,1059.00,1059.00,0,2
03/04/2002,07:00,1059.25,1059.25,1058.75,1058.75,8,2
03/04/2002,07:02,1059.00,1059.00,1059.00,1059.00,5,0
03/04/2002,07:03,1059.25,1059.25,1059.00,1059.25,15,1
03/04/2002,07:04,1059.25,1059.25,1059.25,1059.25,1,0
03/04/2002,07:05,1059.25,1059.50,1059.25,1059.25,4,9
03/04/2002,07:06,1059.25,1059.25,1059.00,1059.25,7,9
03/04/2002,07:07,1059.25,1059.50,1059.25,1059.50,8,0
03/04/2002,07:08,1059.50,1059.50,1059.50,1059.50,4,0
03/04/2002,07:09,1059.50,1059.75,1059.50,1059.75,19,0
03/04/2002,07:10,1059.50,1059.75,1059.50,1059.50,2,10
03/04/2002,07:11,1059.50,1059.75,1059.25,1059.50,11,19
03/04/2002,07:12,1059.75,1059.75,1059.50,1059.50,4,11
03/04/2002,07:13,1059.75,1060.25,1059.75,1060.25,36,0
03/04/2002,07:14,1060.25,1060.25,1059.75,1060.00,4,23
03/04/2002,07:15,1059.75,1060.00,1059.75,1059.75,1,20
03/04/2002,07:16,1059.75,1059.75,1059.75,1059.75,0,11
03/04/2002,07:17,1060.00,1060.00,1059.50,1060.00,7,1
03/04/2002,07:18,1059.75,1059.75,1059.75,1059.75,0,13
03/04/2002,07:19,1059.75,1060.00,1059.50,1059.50,9,24
03/04/2002,07:20,1059.50,1059.50,1059.00,1059.00,0,90
03/04/2002,07:21,1059.25,1059.25,1058.75,1059.00,8,27
03/04/2002,07:22,1059.00,1059.00,1058.25,1058.25,15,63
03/04/2002,07:23,1058.50,1058.75,1058.25,1058.50,10,14
03/04/2002,07:24,1058.50,1058.50,1058.25,1058.50,10,8
03/04/2002,07:25,1058.25,1058.50,1058.00,1058.00,31,32
03/04/2002,07:26,1058.25,1058.50,1058.00,1058.00,8,25
03/04/2002,07:27,1058.00,1058.25,1058.00,1058.25,22,56
03/04/2002,07:28,1058.25,1058.25,1058.25,1058.25,2,0
03/04/2002,07:29,1058.50,1058.50,1058.25,1058.25,1,27
03/04/2002,07:30,1058.00,1058.25,1058.00,1058.00,2,2
03/04/2002,07:31,1058.25,1058.25,1057.50,1057.50,9,53
03/04/2002,07:32,1057.75,1057.75,1057.50,1057.50,18,29
03/04/2002,07:33,1057.50,1057.50,1057.25,1057.50,13,56
03/04/2002,07:34,1057.50,1057.50,1057.25,1057.25,7,2
03/04/2002,07:35,1057.25,1057.50,1057.25,1057.50,23,3
03/04/2002,07:36,1057.50,1057.75,1057.25,1057.50,4,7
03/04/2002,07:37,1057.50,1058.00,1057.50,1057.75,12,6
03/04/2002,07:38,1057.75,1058.00,1057.75,1058.00,19,9
03/04/2002,07:39,1058.00,1058.25,1057.75,1058.00,16,7
03/04/2002,07:40,1058.00,1058.25,1057.50,1057.75,20,14
03/04/2002,07:41,1057.75,1057.75,1057.50,1057.75,10,5
03/04/2002,07:42,1057.75,1058.00,1057.75,1058.00,14,0
03/04/2002,07:43,1057.75,1058.00,1057.75,1058.00,3,22
03/04/2002,07:44,1057.75,1057.75,1057.75,1057.75,0,10
03/04/2002,07:45,1057.75,1058.00,1057.75,1057.75,8,6
03/04/2002,07:46,1058.00,1058.00,1057.75,1057.75,1,4
03/04/2002,07:47,1057.75,1057.75,1057.75,1057.75,0,9
03/04/2002,07:48,1058.00,1058.00,1058.00,1058.00,46,0
03/04/2002,07:49,1058.00,1058.00,1057.75,1057.75,7,17
03/04/2002,07:50,1057.75,1057.75,1057.50,1057.75,2,6
03/04/2002,07:51,1057.75,1057.75,1057.75,1057.75,1,0
03/04/2002,07:52,1057.50,1057.75,1057.25,1057.75,20,28
03/04/2002,07:53,1057.50,1057.50,1057.50,1057.50,0,7
03/04/2002,07:54,1057.50,1057.50,1057.50,1057.50,0,15
03/04/2002,07:55,1057.75,1057.75,1057.50,1057.75,4,1
03/04/2002,07:56,1057.75,1058.00,1057.50,1057.50,25,23
03/04/2002,07:57,1057.75,1057.75,1057.75,1057.75,7,0
03/04/2002,07:58,1057.75,1057.75,1057.50,1057.50,1,2
03/04/2002,07:59,1057.50,1057.50,1057.25,1057.50,2,52
03/04/2002,08:00,1057.75,1058.75,1057.75,1058.75,107,0
03/04/2002,08:01,1058.50,1058.75,1058.50,1058.50,7,34
03/04/2002,08:02,1058.50,1058.75,1058.50,1058.50,2,31
03/04/2002,08:03,1058.25,1058.50,1058.25,1058.50,1,2
03/04/2002,08:04,1058.50,1058.50,1058.00,1058.00,7,27
03/04/2002,08:05,1058.00,1058.00,1058.00,1058.00,0,35
03/04/2002,08:06,1058.00,1058.50,1058.00,1058.50,16,20
03/04/2002,08:07,1058.00,1058.00,1058.00,1058.00,0,3
03/04/2002,08:08,1058.00,1058.00,1058.00,1058.00,0,2
03/04/2002,08:09,1058.25,1058.25,1058.25,1058.25,41,0
03/04/2002,08:10,1058.25,1058.25,1058.25,1058.25,6,0
03/04/2002,08:11,1058.25,1058.50,1058.25,1058.50,15,4
03/04/2002,08:12,1058.25,1058.50,1058.00,1058.25,3,20
03/04/2002,08:13,1058.00,1058.50,1058.00,1058.50,6,2
03/04/2002,08:14,1058.50,1058.50,1058.25,1058.25,9,3
03/04/2002,08:15,1058.50,1058.50,1058.25,1058.50,5,7
03/04/2002,08:16,1058.25,1058.25,1058.25,1058.25,0,7
03/04/2002,08:17,1058.25,1058.75,1058.25,1058.50,22,20
03/04/2002,08:18,1058.25,1058.50,1058.25,1058.50,2,16
03/04/2002,08:19,1058.50,1058.50,1058.50,1058.50,2,0
03/04/2002,08:20,1058.50,1058.50,1058.00,1058.00,3,25
03/04/2002,08:21,1058.25,1058.25,1058.00,1058.25,4,1
03/04/2002,08:22,1058.25,1058.25,1058.00,1058.25,15,7
03/04/2002,08:23,1058.00,1058.25,1058.00,1058.00,2,43
03/04/2002,08:24,1058.00,1058.00,1057.75,1058.00,4,16
03/04/2002,08:25,1058.00,1058.00,1057.50,1057.50,2,12
03/04/2002,08:26,1057.75,1057.75,1057.25,1057.25,5,53
03/04/2002,08:27,1057.25,1057.25,1056.75,1057.25,20,55
03/04/2002,08:28,1057.00,1057.50,1057.00,1057.25,125,10
03/04/2002,08:29,1057.25,1057.75,1057.25,1057.25,31,16
03/04/2002,08:30,1057.50,1057.75,1056.75,1057.00,141,272
03/04/2002,08:31,1057.00,1057.00,1056.00,1056.75,1063,807
03/04/2002,08:32,1056.75,1057.00,1056.25,1056.50,471,631
03/04/2002,08:33,1056.50,1057.00,1055.75,1056.25,906,1114
03/04/2002,08:34,1056.25,1058.00,1055.75,1057.75,1646,1209
03/04/2002,08:35,1058.00,1058.75,1057.50,1058.75,978,907
03/04/2002,08:36,1058.50,1059.00,1058.25,1058.50,719,907
03/04/2002,08:37,1058.50,1059.50,1058.25,1059.00,673,407
03/04/2002,08:38,1059.00,1059.25,1058.25,1058.75,719,809
03/04/2002,08:39,1058.75,1059.25,1057.75,1058.25,891,1205
03/04/2002,08:40,1058.25,1058.25,1057.25,1058.00,661,1112
03/04/2002,08:41,1058.00,1058.25,1057.25,1057.25,263,845
03/04/2002,08:42,1057.25,1057.50,1056.50,1056.75,627,807
03/04/2002,08:43,1056.75,1057.00,1056.25,1056.50,270,573
03/04/2002,08:44,1056.50,1057.25,1056.00,1056.75,841,828
03/04/2002,08:45,1056.75,1057.00,1055.50,1055.75,614,1162
03/04/2002,08:46,1055.50,1057.25,1055.50,1057.25,715,381
03/04/2002,08:47,1057.25,1057.25,1056.50,1057.00,421,489
03/04/2002,08:48,1057.00,1057.50,1056.50,1057.25,628,458
03/04/2002,08:49,1057.25,1057.25,1055.00,1055.00,917,1352
03/04/2002,08:50,1055.25,1055.25,1053.75,1054.50,1024,1218
03/04/2002,08:51,1054.50,1055.25,1054.25,1055.25,988,578
03/04/2002,08:52,1055.50,1055.75,1055.25,1055.50,755,401
03/04/2002,08:53,1055.50,1056.25,1055.25,1055.50,646,517
03/04/2002,08:54,1055.50,1056.00,1055.00,1055.50,528,596
03/04/2002,08:55,1055.50,1056.50,1055.00,1056.00,960,728
03/04/2002,08:56,1056.00,1056.25,1055.50,1056.00,668,573
03/04/2002,08:57,1056.25,1056.25,1055.25,1056.00,780,737
03/04/2002,08:58,1055.75,1058.00,1055.75,1058.00,1702,747
03/04/2002,08:59,1058.00,1059.00,1057.75,1059.00,1080,544
03/04/2002,09:00,1059.00,1060.00,1058.75,1060.00,1314,536
03/04/2002,09:01,1060.00,1060.75,1059.50,1060.75,747,653
03/04/2002,09:02,1060.75,1061.00,1060.25,1060.50,685,727
03/04/2002,09:03,1060.50,1062.00,1060.25,1061.75,1313,429
03/04/2002,09:04,1061.50,1061.75,1060.75,1060.75,1166,988
03/04/2002,09:05,1060.75,1061.75,1060.75,1061.50,808,436
03/04/2002,09:06,1061.25,1061.75,1060.75,1061.00,633,568
03/04/2002,09:07,1061.25,1062.50,1061.00,1062.25,1418,500
03/04/2002,09:08,1062.00,1062.50,1061.00,1061.25,735,692
03/04/2002,09:09,1061.25,1061.50,1060.75,1061.00,540,332
03/04/2002,09:10,1061.25,1061.50,1060.50,1060.75,277,717
03/04/2002,09:11,1060.75,1061.75,1060.50,1061.75,827,390
03/04/2002,09:12,1061.75,1062.00,1061.00,1061.25,569,576
03/04/2002,09:13,1061.50,1062.50,1061.25,1062.00,587,437
03/04/2002,09:14,1062.00,1063.75,1062.00,1063.25,1440,932
03/04/2002,09:15,1063.25,1063.75,1062.75,1063.25,705,788
03/04/2002,09:16,1063.00,1063.50,1062.75,1063.50,492,582
03/04/2002,09:17,1063.50,1064.00,1062.75,1064.00,688,688
03/04/2002,09:18,1064.00,1066.00,1063.75,1066.00,1884,614
03/04/2002,09:19,1065.75,1066.75,1065.75,1065.75,964,962
03/04/2002,09:20,1065.75,1066.00,1064.75,1065.00,1034,1399
03/04/2002,09:21,1065.00,1066.00,1064.75,1065.50,1004,697
03/04/2002,09:22,1065.50,1066.00,1065.25,1065.75,408,391
03/04/2002,09:23,1065.75,1066.00,1064.25,1064.50,478,1082
03/04/2002,09:24,1064.50,1065.00,1064.25,1064.50,501,507
03/04/2002,09:25,1064.50,1064.75,1064.00,1064.25,657,691
03/04/2002,09:26,1064.25,1064.75,1064.00,1064.50,450,490
03/04/2002,09:27,1064.75,1064.75,1064.25,1064.75,498,372
03/04/2002,09:28,1064.75,1065.25,1064.75,1065.00,479,219
03/04/2002,09:29,1064.75,1066.00,1064.75,1065.75,531,303
03/04/2002,09:30,1066.00,1066.50,1065.50,1066.00,886,544
03/04/2002,09:31,1066.00,1067.25,1065.75,1067.00,1256,380
03/04/2002,09:32,1067.25,1068.00,1066.75,1067.75,941,649
03/04/2002,09:33,1067.75,1068.00,1066.75,1067.00,273,623
03/04/2002,09:34,1066.75,1068.00,1066.50,1067.25,923,736
03/04/2002,09:35,1067.25,1067.25,1066.25,1066.75,400,637
03/04/2002,09:36,1066.50,1067.25,1066.25,1067.00,538,546
03/04/2002,09:37,1066.75,1067.00,1066.25,1066.25,393,271
03/04/2002,09:38,1066.25,1066.50,1066.00,1066.50,466,267
03/04/2002,09:39,1066.50,1067.00,1066.25,1067.00,313,272
03/04/2002,09:40,1066.75,1068.25,1066.75,1068.25,1062,462
03/04/2002,09:41,1068.00,1068.50,1067.25,1067.25,284,848
03/04/2002,09:42,1067.25,1067.50,1066.75,1067.00,385,558
03/04/2002,09:43,1067.00,1067.50,1066.75,1067.50,299,261
03/04/2002,09:44,1067.75,1068.75,1067.50,1067.75,1124,907
03/04/2002,09:45,1068.00,1068.00,1067.00,1067.00,326,878
03/04/2002,09:46,1067.00,1067.50,1066.75,1067.00,413,545
03/04/2002,09:47,1067.00,1067.25,1066.75,1067.00,352,332
03/04/2002,09:48,1067.00,1067.25,1066.25,1066.50,696,646
03/04/2002,09:49,1066.50,1066.75,1066.25,1066.50,608,213
03/04/2002,09:50,1066.25,1067.25,1066.00,1066.75,641,557
03/04/2002,09:51,1066.50,1067.00,1066.50,1066.75,170,237
03/04/2002,09:52,1066.75,1067.00,1066.25,1066.75,350,441
03/04/2002,09:53,1066.75,1067.25,1066.00,1066.25,463,576
03/04/2002,09:54,1066.25,1066.25,1065.25,1065.25,373,721
03/04/2002,09:55,1065.50,1065.75,1065.25,1065.50,429,208
03/04/2002,09:56,1065.50,1066.25,1065.25,1066.00,388,190
03/04/2002,09:57,1066.00,1066.50,1065.75,1066.25,471,265
03/04/2002,09:58,1066.25,1067.25,1066.00,1067.25,908,292
03/04/2002,09:59,1067.00,1067.25,1066.75,1066.75,169,180
03/04/2002,10:00,1067.00,1067.25,1065.75,1065.75,301,890
03/04/2002,10:01,1066.00,1066.75,1066.00,1066.50,485,312
03/04/2002,10:02,1066.50,1067.50,1066.25,1067.25,793,294
03/04/2002,10:03,1067.25,1067.75,1067.00,1067.00,479,532
03/04/2002,10:04,1067.25,1067.75,1066.75,1067.00,257,295
03/04/2002,10:05,1066.75,1067.75,1066.75,1067.50,663,331
03/04/2002,10:06,1067.75,1067.75,1067.00,1067.00,356,718
03/04/2002,10:07,1067.00,1068.25,1066.75,1068.00,648,364
03/04/2002,10:08,1068.00,1068.75,1067.75,1068.25,586,602
03/04/2002,10:09,1068.25,1068.50,1067.50,1068.00,406,307
03/04/2002,10:10,1068.25,1069.50,1068.00,1069.25,1070,584
03/04/2002,10:11,1069.25,1069.75,1068.75,1068.75,586,788
03/04/2002,10:12,1068.75,1068.75,1067.75,1067.75,545,752
03/04/2002,10:13,1068.00,1068.00,1067.25,1067.50,199,383
03/04/2002,10:14,1067.75,1067.75,1066.75,1067.00,289,549
03/04/2002,10:15,1067.00,1067.50,1066.75,1067.50,391,281
03/04/2002,10:16,1067.75,1067.75,1066.75,1067.00,260,433
03/04/2002,10:17,1067.25,1067.75,1066.75,1067.00,502,443
03/04/2002,10:18,1067.00,1067.25,1066.75,1067.00,366,299
03/04/2002,10:19,1067.00,1067.50,1067.00,1067.25,264,154
03/04/2002,10:20,1067.50,1067.50,1066.75,1066.75,30,410
03/04/2002,10:21,1066.75,1067.00,1066.50,1066.75,370,118
03/04/2002,10:22,1066.75,1068.00,1066.75,1067.50,495,350
03/04/2002,10:23,1067.50,1068.00,1067.25,1067.75,867,144
03/04/2002,10:24,1067.75,1068.50,1067.25,1068.25,574,491
03/04/2002,10:25,1068.25,1068.50,1067.50,1067.50,225,382
03/04/2002,10:26,1067.50,1067.50,1066.75,1067.00,434,385
03/04/2002,10:27,1067.00,1067.25,1066.50,1067.00,279,200
03/04/2002,10:28,1067.00,1067.25,1066.75,1066.75,4,302
03/04/2002,10:29,1066.75,1067.25,1066.75,1066.75,141,287
03/04/2002,10:30,1066.75,1066.75,1066.25,1066.75,236,455
03/04/2002,10:31,1066.75,1066.75,1066.50,1066.50,160,250
03/04/2002,10:32,1066.50,1066.75,1066.00,1066.00,240,926
03/04/2002,10:33,1066.00,1066.50,1066.00,1066.25,302,274
03/04/2002,10:34,1066.50,1066.75,1066.25,1066.75,658,263
03/04/2002,10:35,1066.75,1067.00,1066.50,1067.00,278,151
03/04/2002,10:36,1066.75,1067.25,1066.75,1066.75,291,176
03/04/2002,10:37,1066.75,1067.00,1066.50,1066.50,114,213
03/04/2002,10:38,1066.50,1067.00,1066.50,1066.75,252,253
03/04/2002,10:39,1066.75,1067.50,1066.50,1067.25,223,192
03/04/2002,10:40,1067.25,1067.50,1066.75,1067.00,244,225
03/04/2002,10:41,1067.00,1067.00,1066.75,1066.75,94,221
03/04/2002,10:42,1066.50,1066.50,1066.25,1066.50,183,194
03/04/2002,10:43,1066.50,1066.75,1066.25,1066.50,205,117
03/04/2002,10:44,1066.75,1067.75,1066.50,1067.50,782,226
03/04/2002,10:45,1067.50,1068.00,1067.50,1068.00,214,131
03/04/2002,10:46,1068.00,1068.50,1067.75,1068.25,449,161
03/04/2002,10:47,1068.25,1069.00,1068.00,1068.25,1040,481
03/04/2002,10:48,1068.50,1069.00,1068.00,1068.00,300,374
03/04/2002,10:49,1068.00,1068.25,1067.50,1067.50,140,439
03/04/2002,10:50,1067.50,1067.75,1066.75,1067.00,104,426
03/04/2002,10:51,1067.25,1067.50,1067.25,1067.25,184,69
03/04/2002,10:52,1067.50,1067.75,1067.25,1067.75,79,4
03/04/2002,10:53,1067.75,1067.75,1067.25,1067.50,122,345
03/04/2002,10:54,1067.25,1068.00,1067.25,1068.00,253,19
03/04/2002,10:55,1068.00,1068.00,1067.25,1067.25,63,314
03/04/2002,10:56,1067.00,1067.50,1067.00,1067.50,81,76
03/04/2002,10:57,1067.50,1068.00,1067.50,1067.75,337,59
03/04/2002,10:58,1067.75,1067.75,1067.25,1067.50,89,195
03/04/2002,10:59,1067.50,1068.00,1067.50,1067.75,242,177
03/04/2002,11:00,1068.00,1068.00,1067.50,1067.50,105,62
03/04/2002,11:01,1067.50,1068.25,1067.50,1068.25,323,107
03/04/2002,11:02,1068.25,1068.25,1067.75,1068.00,60,91
03/04/2002,11:03,1068.00,1069.00,1068.00,1068.75,314,104
03/04/2002,11:04,1068.75,1069.50,1068.75,1069.25,429,76
03/04/2002,11:05,1069.50,1070.00,1069.25,1070.00,501,258
03/04/2002,11:06,1069.75,1070.00,1069.00,1069.00,19,355
03/04/2002,11:07,1069.00,1069.00,1068.50,1068.50,79,508
03/04/2002,11:08,1068.75,1068.75,1068.00,1068.25,219,215
03/04/2002,11:09,1068.25,1068.25,1068.00,1068.25,215,4
03/04/2002,11:10,1068.25,1068.50,1068.00,1068.25,37,30
03/04/2002,11:11,1068.00,1068.50,1068.00,1068.00,95,184
03/04/2002,11:12,1068.00,1068.25,1068.00,1068.00,256,47
03/04/2002,11:13,1068.00,1068.25,1068.00,1068.00,26,113
03/04/2002,11:14,1068.00,1068.00,1067.50,1067.50,166,442
03/04/2002,11:15,1067.75,1068.25,1067.75,1068.25,86,69
03/04/2002,11:16,1068.25,1068.50,1068.00,1068.50,40,86
03/04/2002,11:17,1068.50,1068.75,1068.25,1068.75,195,64
03/04/2002,11:18,1068.75,1068.75,1068.25,1068.75,143,87
03/04/2002,11:19,1068.50,1068.75,1068.25,1068.50,74,43
03/04/2002,11:20,1068.50,1069.00,1068.50,1068.75,240,49
03/04/2002,11:21,1068.75,1069.00,1068.50,1068.75,34,127
03/04/2002,11:22,1068.75,1069.25,1068.75,1069.00,336,195
03/04/2002,11:23,1069.00,1069.00,1068.50,1068.50,159,256
03/04/2002,11:24,1068.50,1068.75,1068.50,1068.50,108,213
03/04/2002,11:25,1068.50,1069.25,1068.50,1069.00,522,69
03/04/2002,11:26,1069.25,1069.75,1069.00,1069.50,228,47
03/04/2002,11:27,1069.50,1070.00,1069.25,1069.75,307,118
03/04/2002,11:28,1069.50,1071.00,1069.50,1070.75,822,205
03/04/2002,11:29,1070.75,1070.75,1070.25,1070.50,184,238
03/04/2002,11:30,1070.50,1070.50,1070.00,1070.25,186,526
03/04/2002,11:31,1070.25,1070.75,1069.75,1070.00,203,92
03/04/2002,11:32,1070.00,1070.50,1070.00,1070.00,121,70
03/04/2002,11:33,1070.00,1070.25,1069.75,1069.75,5,76
03/04/2002,11:34,1070.00,1070.00,1069.50,1070.00,158,257
03/04/2002,11:35,1070.25,1070.75,1070.00,1070.25,443,178
03/04/2002,11:36,1070.50,1071.00,1070.25,1070.75,458,127
03/04/2002,11:37,1071.00,1071.25,1070.50,1071.00,189,341
03/04/2002,11:38,1071.00,1071.00,1070.50,1070.75,121,342
03/04/2002,11:39,1070.75,1071.00,1070.50,1070.50,79,191
03/04/2002,11:40,1070.50,1070.75,1070.00,1070.75,107,216
03/04/2002,11:41,1070.75,1071.00,1070.50,1071.00,164,43
03/04/2002,11:42,1070.75,1071.50,1070.75,1071.25,584,360
03/04/2002,11:43,1071.00,1071.25,1071.00,1071.25,387,11
03/04/2002,11:44,1071.25,1071.75,1071.00,1071.25,385,352
03/04/2002,11:45,1071.50,1071.75,1071.00,1071.50,423,136
03/04/2002,11:46,1071.75,1071.75,1071.00,1071.00,73,275
03/04/2002,11:47,1071.00,1071.25,1070.75,1070.75,193,358
03/04/2002,11:48,1070.75,1071.00,1070.50,1070.50,166,247
03/04/2002,11:49,1070.50,1071.00,1070.50,1070.75,159,95
03/04/2002,11:50,1071.00,1071.25,1070.75,1071.00,106,177
03/04/2002,11:51,1071.00,1071.00,1070.50,1070.50,63,144
03/04/2002,11:52,1070.75,1071.00,1070.25,1070.75,159,267
03/04/2002,11:53,1070.75,1071.25,1070.75,1070.75,209,130
03/04/2002,11:54,1070.75,1071.25,1070.75,1071.00,187,80
03/04/2002,11:55,1071.00,1071.50,1071.00,1071.25,152,110
03/04/2002,11:56,1071.25,1072.00,1071.25,1071.75,277,186
03/04/2002,11:57,1071.75,1072.00,1071.50,1071.75,536,160
03/04/2002,11:58,1072.00,1072.25,1071.75,1072.25,568,120
03/04/2002,11:59,1072.25,1072.75,1072.00,1072.00,519,693
03/04/2002,12:00,1072.25,1072.50,1071.50,1071.50,315,710
03/04/2002,12:01,1071.50,1071.75,1071.25,1071.25,102,429
03/04/2002,12:02,1071.25,1071.75,1071.00,1071.50,112,79
03/04/2002,12:03,1071.75,1071.75,1071.25,1071.75,31,73
03/04/2002,12:04,1071.75,1072.00,1071.75,1071.75,128,41
03/04/2002,12:05,1072.00,1072.25,1071.75,1072.00,342,94
03/04/2002,12:06,1071.75,1072.00,1071.50,1071.75,81,150
03/04/2002,12:07,1071.50,1071.50,1070.75,1071.25,160,301
03/04/2002,12:08,1071.00,1071.25,1070.75,1071.00,187,193
03/04/2002,12:09,1071.00,1071.25,1071.00,1071.00,16,80
03/04/2002,12:10,1071.25,1071.25,1070.75,1070.75,71,235
03/04/2002,12:11,1070.50,1070.75,1070.50,1070.75,104,65
03/04/2002,12:12,1070.50,1070.75,1070.25,1070.50,16,197
03/04/2002,12:13,1070.50,1070.50,1070.00,1070.00,126,395
03/04/2002,12:14,1070.00,1070.50,1069.75,1069.75,162,208
03/04/2002,12:15,1070.00,1070.00,1069.50,1069.75,250,271
03/04/2002,12:16,1069.75,1070.00,1069.50,1070.00,165,101
03/04/2002,12:17,1070.00,1070.25,1069.50,1070.00,363,134
03/04/2002,12:18,1070.00,1070.25,1069.75,1069.75,338,100
03/04/2002,12:19,1070.00,1070.00,1069.75,1069.75,109,122
03/04/2002,12:20,1069.75,1069.75,1068.75,1069.00,64,422
03/04/2002,12:21,1069.00,1069.75,1069.00,1069.25,244,158
03/04/2002,12:22,1069.25,1069.25,1069.00,1069.00,77,195
03/04/2002,12:23,1069.00,1069.25,1069.00,1069.25,267,127
03/04/2002,12:24,1069.25,1069.75,1069.00,1069.50,140,167
03/04/2002,12:25,1069.50,1069.75,1069.25,1069.75,75,30
03/04/2002,12:26,1069.75,1069.75,1069.00,1069.25,136,177
03/04/2002,12:27,1069.25,1069.50,1069.00,1069.25,165,180
03/04/2002,12:28,1069.25,1069.25,1069.00,1069.25,93,112
03/04/2002,12:29,1069.50,1069.75,1069.50,1069.75,120,16
03/04/2002,12:30,1069.75,1069.75,1069.00,1069.00,80,231
03/04/2002,12:31,1069.00,1069.25,1068.50,1068.75,72,377
03/04/2002,12:32,1068.75,1068.75,1068.25,1068.75,217,563
03/04/2002,12:33,1068.75,1069.00,1068.50,1068.75,216,35
03/04/2002,12:34,1069.00,1069.50,1069.00,1069.50,534,27
03/04/2002,12:35,1069.25,1069.50,1069.25,1069.25,273,47
03/04/2002,12:36,1069.50,1069.50,1068.00,1068.00,192,814
03/04/2002,12:37,1068.00,1068.50,1067.75,1068.25,192,251
03/04/2002,12:38,1068.25,1068.50,1067.75,1068.00,128,217
03/04/2002,12:39,1068.00,1068.00,1067.50,1067.75,118,441
03/04/2002,12:40,1067.75,1068.50,1067.50,1068.50,511,168
03/04/2002,12:41,1068.50,1068.50,1067.75,1068.00,217,296
03/04/2002,12:42,1068.00,1068.00,1067.50,1067.75,140,206
03/04/2002,12:43,1067.75,1067.75,1067.25,1067.50,374,558
03/04/2002,12:44,1067.50,1067.75,1067.25,1067.50,47,159
03/04/2002,12:45,1067.50,1067.75,1067.25,1067.25,33,161
03/04/2002,12:46,1067.50,1067.50,1066.75,1067.00,93,504
03/04/2002,12:47,1067.25,1067.50,1066.50,1066.50,329,527
03/04/2002,12:48,1066.50,1067.00,1066.25,1066.75,151,377
03/04/2002,12:49,1067.00,1067.50,1066.75,1067.50,395,91
03/04/2002,12:50,1067.50,1067.50,1067.00,1067.25,89,236
03/04/2002,12:51,1067.25,1067.50,1067.00,1067.50,132,130
03/04/2002,12:52,1067.50,1068.00,1067.50,1067.75,319,154
03/04/2002,12:53,1068.00,1068.25,1067.50,1067.50,387,342
03/04/2002,12:54,1067.75,1067.75,1067.00,1067.00,326,447
03/04/2002,12:55,1067.00,1067.50,1067.00,1067.25,211,386
03/04/2002,12:56,1067.00,1067.50,1067.00,1067.25,400,347
03/04/2002,12:57,1067.25,1068.00,1067.25,1067.75,321,63
03/04/2002,12:58,1068.00,1068.50,1067.75,1068.50,500,81
03/04/2002,12:59,1068.50,1068.50,1067.75,1068.00,187,428
03/04/2002,13:00,1068.00,1068.75,1067.75,1068.75,474,186
03/04/2002,13:01,1068.75,1068.75,1068.25,1068.50,136,199
03/04/2002,13:02,1068.25,1068.50,1066.75,1067.00,767,980
03/04/2002,13:03,1067.25,1067.75,1066.25,1067.75,903,506
03/04/2002,13:04,1067.75,1068.00,1067.00,1067.50,225,369
03/04/2002,13:05,1067.50,1068.50,1067.25,1068.25,733,95
03/04/2002,13:06,1068.25,1068.50,1067.25,1068.00,267,446
03/04/2002,13:07,1067.75,1068.75,1067.75,1068.25,359,288
03/04/2002,13:08,1068.50,1068.50,1067.50,1067.75,211,452
03/04/2002,13:09,1067.75,1068.00,1067.00,1067.25,166,416
03/04/2002,13:10,1067.25,1068.25,1067.25,1068.00,866,85
03/04/2002,13:11,1068.00,1069.00,1068.00,1069.00,918,315
03/04/2002,13:12,1068.75,1069.00,1067.75,1068.50,191,874
03/04/2002,13:13,1068.50,1068.50,1067.25,1067.75,433,849
03/04/2002,13:14,1068.00,1068.25,1067.25,1067.50,197,258
03/04/2002,13:15,1067.25,1069.00,1067.25,1069.00,692,221
03/04/2002,13:16,1069.00,1069.50,1068.50,1069.25,701,563
03/04/2002,13:17,1069.25,1069.50,1068.75,1068.75,126,137
03/04/2002,13:18,1069.00,1069.75,1069.00,1069.25,574,320
03/04/2002,13:19,1069.25,1069.50,1068.75,1069.00,152,282
03/04/2002,13:20,1069.00,1069.25,1069.00,1069.00,338,185
03/04/2002,13:21,1069.00,1069.50,1069.00,1069.00,204,245
03/04/2002,13:22,1069.25,1070.25,1069.25,1070.25,754,192
03/04/2002,13:23,1070.25,1070.50,1069.50,1070.00,481,566
03/04/2002,13:24,1070.00,1070.00,1069.50,1070.00,210,107
03/04/2002,13:25,1070.00,1070.25,1069.75,1070.25,276,251
03/04/2002,13:26,1070.25,1070.50,1069.75,1070.25,230,182
03/04/2002,13:27,1070.25,1071.25,1070.00,1070.75,681,262
03/04/2002,13:28,1071.00,1071.00,1070.25,1070.75,425,418
03/04/2002,13:29,1071.00,1071.00,1070.50,1070.75,77,183
03/04/2002,13:30,1070.75,1071.50,1070.75,1071.50,633,188
03/04/2002,13:31,1071.50,1071.75,1071.00,1071.25,420,491
03/04/2002,13:32,1071.25,1072.75,1071.25,1072.00,1124,450
03/04/2002,13:33,1072.25,1072.50,1071.50,1072.25,692,671
03/04/2002,13:34,1072.25,1072.75,1071.75,1072.00,516,607
03/04/2002,13:35,1072.25,1072.25,1071.25,1071.75,568,780
03/04/2002,13:36,1071.75,1072.50,1071.75,1072.50,761,467
03/04/2002,13:37,1072.50,1073.25,1072.25,1073.25,1253,480
03/04/2002,13:38,1073.25,1073.50,1073.00,1073.25,688,545
03/04/2002,13:39,1073.25,1073.50,1072.50,1072.75,470,565
03/04/2002,13:40,1072.75,1072.75,1071.75,1072.50,505,856
03/04/2002,13:41,1072.25,1072.25,1071.25,1071.75,647,1122
03/04/2002,13:42,1071.50,1072.50,1071.25,1072.50,565,294
03/04/2002,13:43,1072.50,1072.75,1072.00,1072.25,279,307
03/04/2002,13:44,1072.50,1072.50,1072.00,1072.00,76,235
03/04/2002,13:45,1072.00,1072.50,1071.50,1072.50,597,325
03/04/2002,13:46,1072.75,1073.25,1072.00,1072.00,531,345
03/04/2002,13:47,1071.75,1072.25,1071.75,1072.00,201,161
03/04/2002,13:48,1071.75,1072.00,1071.50,1071.50,113,383
03/04/2002,13:49,1071.50,1071.75,1070.75,1071.25,282,526
03/04/2002,13:50,1071.25,1071.25,1070.50,1070.75,312,342
03/04/2002,13:51,1071.00,1071.50,1071.00,1071.50,438,280
03/04/2002,13:52,1071.50,1072.00,1070.75,1071.00,443,388
03/04/2002,13:53,1070.75,1071.00,1070.25,1070.50,320,359
03/04/2002,13:54,1070.50,1070.75,1070.00,1070.25,278,329
03/04/2002,13:55,1070.25,1070.75,1070.00,1070.25,132,350
03/04/2002,13:56,1070.00,1070.50,1069.75,1070.25,282,580
03/04/2002,13:57,1070.00,1070.50,1070.00,1070.50,627,167
03/04/2002,13:58,1070.25,1070.50,1070.00,1070.25,348,394
03/04/2002,13:59,1070.50,1071.25,1070.50,1071.25,566,387
03/04/2002,14:00,1071.25,1071.50,1071.00,1071.25,423,395
03/04/2002,14:01,1071.25,1071.50,1070.50,1070.50,161,374
03/04/2002,14:02,1070.75,1071.50,1070.50,1071.50,687,207
03/04/2002,14:03,1071.50,1071.75,1071.25,1071.50,453,338
03/04/2002,14:04,1071.50,1071.50,1070.50,1070.50,126,833
03/04/2002,14:05,1070.25,1070.75,1070.00,1070.00,555,1189
03/04/2002,14:06,1070.00,1070.00,1069.50,1069.75,300,697
03/04/2002,14:07,1069.75,1070.00,1069.00,1069.25,314,669
03/04/2002,14:08,1069.25,1070.00,1069.25,1070.00,609,256
03/04/2002,14:09,1070.00,1070.25,1069.75,1070.00,197,300
03/04/2002,14:10,1070.00,1071.25,1070.00,1071.25,767,255
03/04/2002,14:11,1071.00,1071.25,1070.50,1070.75,368,724
03/04/2002,14:12,1070.75,1070.75,1070.25,1070.50,240,261
03/04/2002,14:13,1070.50,1071.75,1070.25,1071.75,731,196
03/04/2002,14:14,1071.50,1073.25,1071.50,1072.50,1616,1108
03/04/2002,14:15,1072.50,1073.00,1072.25,1072.75,487,486
03/04/2002,14:16,1072.75,1073.25,1072.25,1073.25,568,286
03/04/2002,14:17,1073.25,1074.00,1072.25,1073.75,894,630
03/04/2002,14:18,1074.00,1074.25,1073.00,1074.25,1033,813
03/04/2002,14:19,1074.25,1074.50,1073.75,1074.00,830,597
03/04/2002,14:20,1073.75,1074.75,1073.25,1074.25,970,694
03/04/2002,14:21,1074.50,1074.50,1073.75,1074.00,358,375
03/04/2002,14:22,1073.75,1074.25,1073.50,1074.00,293,345
03/04/2002,14:23,1074.00,1074.25,1073.50,1073.75,298,283
03/04/2002,14:24,1073.75,1073.75,1073.25,1073.75,434,445
03/04/2002,14:25,1073.75,1075.50,1073.50,1075.25,1592,549
03/04/2002,14:26,1075.25,1075.50,1074.75,1074.75,643,638
03/04/2002,14:27,1074.75,1076.00,1074.75,1075.50,743,290
03/04/2002,14:28,1075.75,1075.75,1074.25,1074.25,326,536
03/04/2002,14:29,1074.25,1074.75,1073.50,1074.00,498,757
03/04/2002,14:30,1074.00,1074.75,1073.75,1074.25,442,173
03/04/2002,14:31,1074.25,1075.25,1074.00,1075.25,917,439
03/04/2002,14:32,1075.00,1075.25,1074.50,1075.25,479,379
03/04/2002,14:33,1075.00,1075.50,1074.00,1074.00,442,753
03/04/2002,14:34,1074.25,1075.75,1074.25,1075.50,733,265
03/04/2002,14:35,1075.50,1075.75,1075.00,1075.25,344,389
03/04/2002,14:36,1075.00,1076.25,1075.00,1075.50,703,434
03/04/2002,14:37,1075.75,1076.75,1075.25,1076.50,1102,715
03/04/2002,14:38,1076.50,1076.75,1075.75,1075.75,422,539
03/04/2002,14:39,1075.75,1076.00,1075.25,1075.50,558,632
03/04/2002,14:40,1075.25,1076.25,1075.25,1075.75,705,491
03/04/2002,14:41,1075.75,1076.00,1075.00,1075.75,645,708
03/04/2002,14:42,1076.00,1076.25,1074.75,1075.50,477,542
03/04/2002,14:43,1075.50,1076.00,1075.25,1075.75,419,144
03/04/2002,14:44,1075.75,1076.00,1075.25,1075.75,389,381
03/04/2002,14:45,1075.75,1076.00,1075.00,1076.00,528,862
03/04/2002,14:46,1076.25,1076.75,1076.00,1076.25,892,847
03/04/2002,14:47,1076.25,1076.50,1075.50,1075.75,337,631
03/04/2002,14:48,1075.75,1076.50,1075.75,1076.50,616,305
03/04/2002,14:49,1076.25,1077.00,1076.00,1076.50,751,434
03/04/2002,14:50,1076.50,1077.00,1076.25,1076.75,364,224
03/04/2002,14:51,1076.75,1077.00,1076.00,1076.25,516,607
03/04/2002,14:52,1076.25,1076.50,1075.75,1076.00,375,444
03/04/2002,14:53,1076.00,1076.50,1075.75,1076.00,500,342
03/04/2002,14:54,1076.25,1076.75,1075.75,1076.25,617,372
03/04/2002,14:55,1076.25,1076.50,1076.00,1076.25,287,264
03/04/2002,14:56,1076.50,1076.75,1075.75,1075.75,444,489
03/04/2002,14:57,1076.00,1076.25,1075.75,1076.00,313,193
03/04/2002,14:58,1076.00,1076.00,1075.25,1075.50,684,681
03/04/2002,14:59,1075.50,1076.50,1075.25,1076.50,644,50
03/04/2002,15:00,1076.50,1076.75,1076.00,1076.25,487,547
03/04/2002,15:01,1076.25,1077.00,1076.00,1076.50,632,854
03/04/2002,15:02,1076.50,1076.50,1075.25,1075.50,532,886
03/04/2002,15:03,1075.75,1076.25,1075.50,1076.00,599,232
03/04/2002,15:04,1076.00,1076.75,1076.00,1076.50,654,393
03/04/2002,15:05,1076.50,1076.75,1076.25,1076.50,275,76
03/04/2002,15:06,1076.50,1076.75,1076.25,1076.25,338,262
03/04/2002,15:07,1076.25,1076.50,1076.00,1076.25,275,159
03/04/2002,15:08,1076.25,1076.50,1076.00,1076.25,203,200
03/04/2002,15:09,1076.25,1076.25,1075.75,1076.00,55,381
03/04/2002,15:10,1075.75,1076.00,1075.00,1075.25,321,1306
03/04/2002,15:11,1075.00,1075.25,1074.75,1075.25,642,367
03/04/2002,15:12,1075.25,1075.50,1075.00,1075.50,396,160
03/04/2002,15:13,1075.25,1075.75,1075.25,1075.25,520,329
03/04/2002,15:14,1075.25,1075.25,1074.00,1074.00,200,859
03/04/2002,15:15,1074.00,1074.50,1073.75,1074.50,582,839
03/04/2002,15:46,1074.75,1074.75,1073.75,1074.00,91,130
03/04/2002,15:47,1074.00,1074.25,1073.75,1074.25,23,3
03/04/2002,15:48,1074.00,1074.25,1074.00,1074.25,1,1
03/04/2002,15:49,1074.25,1074.50,1074.00,1074.25,11,11
03/04/2002,15:50,1074.25,1074.25,1074.25,1074.25,0,10
03/04/2002,15:51,1074.25,1074.25,1074.25,1074.25,0,7
03/04/2002,15:52,1074.00,1074.00,1074.00,1074.00,0,30
03/04/2002,15:53,1074.25,1074.25,1074.25,1074.25,5,0
03/04/2002,15:54,1074.25,1074.25,1074.00,1074.00,29,2
03/04/2002,15:56,1074.00,1074.25,1074.00,1074.25,25,2
03/04/2002,15:58,1074.25,1074.50,1074.25,1074.50,11,0
03/04/2002,15:59,1074.50,1074.50,1074.50,1074.50,2,0
03/04/2002,16:00,1074.25,1074.50,1074.25,1074.50,10,32
03/04/2002,17:04,1073.75,1073.75,1073.75,1073.75,0,1
03/04/2002,17:09,1073.75,1073.75,1073.75,1073.75,0,26
03/04/2002,17:10,1074.00,1074.00,1074.00,1074.00,1,0
03/04/2002,17:14,1074.00,1074.00,1074.00,1074.00,1,0
03/04/2002,17:15,1073.75,1073.75,1073.75,1073.75,0,2
03/04/2002,17:16,1073.75,1073.75,1073.75,1073.75,0,3
03/04/2002,17:17,1073.50,1073.50,1073.50,1073.50,0,1
03/04/2002,17:18,1073.75,1073.75,1073.50,1073.50,1,3
03/04/2002,17:20,1073.50,1073.75,1073.50,1073.75,3,1
03/04/2002,17:21,1073.50,1073.50,1073.50,1073.50,0,5
03/04/2002,17:23,1073.50,1073.50,1073.50,1073.50,0,5
03/04/2002,17:24,1073.50,1073.75,1073.50,1073.75,1,3
03/04/2002,17:29,1073.75,1073.75,1073.75,1073.75,1,0
03/04/2002,17:30,1073.75,1073.75,1073.75,1073.75,1,0
03/04/2002,17:32,1073.50,1073.50,1073.50,1073.50,0,25
03/04/2002,17:33,1073.50,1073.50,1073.50,1073.50,0,5
03/04/2002,17:35,1073.75,1073.75,1073.75,1073.75,1,0
03/04/2002,17:36,1073.50,1073.50,1073.50,1073.50,0,1
03/04/2002,17:37,1073.50,1073.50,1073.25,1073.25,0,7
03/04/2002,17:38,1073.50,1073.50,1073.50,1073.50,5,0
03/04/2002,17:40,1073.50,1073.50,1073.50,1073.50,31,0
03/04/2002,17:42,1073.25,1073.25,1073.25,1073.25,0,2
03/04/2002,17:43,1073.25,1073.25,1073.25,1073.25,0,2
03/04/2002,17:44,1073.25,1073.25,1073.25,1073.25,0,19
03/04/2002,17:45,1073.25,1073.25,1073.25,1073.25,0,1
03/04/2002,17:46,1073.25,1073.25,1073.25,1073.25,0,1
03/04/2002,17:48,1073.25,1073.25,1073.25,1073.25,0,1
03/04/2002,17:51,1073.50,1073.50,1073.50,1073.50,3,0
03/04/2002,17:53,1073.25,1073.25,1073.25,1073.25,0,1
03/04/2002,17:54,1073.25,1073.25,1073.25,1073.25,0,3
03/04/2002,17:59,1073.25,1073.25,1073.25,1073.25,0,2
03/04/2002,18:00,1073.25,1073.25,1073.25,1073.25,0,1
03/04/2002,18:02,1073.25,1073.25,1073.25,1073.25,0,2
03/04/2002,18:05,1073.50,1073.50,1073.25,1073.25,1,1
03/04/2002,18:07,1073.25,1073.25,1073.25,1073.25,0,1
03/04/2002,18:09,1073.00,1073.00,1073.00,1073.00,0,1
03/04/2002,18:10,1073.25,1073.25,1073.25,1073.25,1,0
03/04/2002,18:11,1073.25,1073.25,1073.25,1073.25,5,0
03/04/2002,18:14,1073.00,1073.25,1073.00,1073.25,2,1
03/04/2002,18:15,1073.25,1073.25,1073.25,1073.25,3,0
03/04/2002,18:18,1073.25,1073.25,1073.25,1073.25,12,0
03/04/2002,18:20,1073.25,1073.25,1073.25,1073.25,1,0
03/04/2002,18:26,1073.25,1073.25,1073.25,1073.25,15,0
03/04/2002,18:27,1073.25,1073.25,1073.25,1073.25,1,0
03/04/2002,18:28,1073.25,1073.25,1073.25,1073.25,11,0
03/04/2002,18:29,1073.25,1073.50,1073.25,1073.50,6,0
03/04/2002,18:30,1073.25,1073.25,1073.25,1073.25,0,1
03/04/2002,18:34,1073.25,1073.25,1073.25,1073.25,0,4
03/04/2002,18:35,1073.25,1073.25,1073.00,1073.00,0,8
03/04/2002,18:37,1073.00,1073.00,1073.00,1073.00,0,1
03/04/2002,18:43,1073.25,1073.25,1073.25,1073.25,1,0
03/04/2002,18:45,1073.25,1073.25,1073.25,1073.25,1,0
03/04/2002,18:46,1073.25,1073.25,1073.25,1073.25,1,0
03/04/2002,18:50,1073.00,1073.00,1073.00,1073.00,0,1
03/04/2002,18:51,1073.00,1073.00,1073.00,1073.00,0,5
03/04/2002,18:54,1073.00,1073.00,1073.00,1073.00,0,2
03/04/2002,18:55,1073.00,1073.00,1073.00,1073.00,0,2
03/04/2002,18:56,1073.00,1073.00,1073.00,1073.00,0,2
03/04/2002,18:57,1072.75,1072.75,1072.75,1072.75,0,2
03/04/2002,18:59,1073.00,1073.00,1073.00,1073.00,5,0
03/04/2002,19:04,1073.00,1073.00,1073.00,1073.00,1,0
03/04/2002,19:10,1073.00,1073.00,1073.00,1073.00,3,0
03/04/2002,19:13,1073.25,1073.25,1073.25,1073.25,1,0
03/04/2002,19:14,1073.00,1073.00,1073.00,1073.00,0,8
03/04/2002,19:16,1073.00,1073.00,1073.00,1073.00,0,5
03/04/2002,19:18,1072.75,1072.75,1072.75,1072.75,0,10
03/04/2002,19:22,1072.75,1072.75,1072.75,1072.75,0,1
03/04/2002,19:23,1073.00,1073.00,1073.00,1073.00,2,0
03/04/2002,19:27,1073.25,1073.25,1073.25,1073.25,3,0
03/04/2002,19:28,1073.25,1073.25,1073.25,1073.25,4,0
03/04/2002,19:33,1073.00,1073.00,1073.00,1073.00,0,2
03/04/2002,19:37,1073.00,1073.00,1073.00,1073.00,0,4
03/04/2002,19:39,1073.00,1073.00,1073.00,1073.00,0,1
03/04/2002,19:40,1073.00,1073.00,1073.00,1073.00,0,5
03/04/2002,19:52,1073.00,1073.00,1072.75,1072.75,0,2
03/04/2002,19:57,1072.75,1072.75,1072.75,1072.75,0,1
03/04/2002,19:58,1072.75,1072.75,1072.75,1072.75,0,3
03/04/2002,19:59,1072.75,1072.75,1072.75,1072.75,0,1
03/04/2002,20:00,1072.75,1072.75,1072.75,1072.75,0,1
03/04/2002,20:01,1072.75,1072.75,1072.75,1072.75,0,1
03/04/2002,20:03,1073.00,1073.00,1073.00,1073.00,2,0
03/04/2002,20:09,1072.75,1072.75,1072.75,1072.75,0,2
03/04/2002,20:10,1072.75,1072.75,1072.50,1072.50,0,2
03/04/2002,20:12,1072.50,1072.50,1072.50,1072.50,0,1
03/04/2002,20:15,1072.75,1072.75,1072.75,1072.75,6,0
03/04/2002,20:16,1072.75,1072.75,1072.75,1072.75,10,0
03/04/2002,20:18,1072.75,1072.75,1072.75,1072.75,1,0
03/04/2002,20:19,1072.75,1072.75,1072.75,1072.75,1,0
03/04/2002,20:21,1072.75,1072.75,1072.75,1072.75,4,0
03/04/2002,20:26,1072.75,1072.75,1072.75,1072.75,3,0
03/04/2002,20:32,1072.75,1072.75,1072.75,1072.75,5,0
03/04/2002,20:33,1072.75,1072.75,1072.75,1072.75,3,0
03/04/2002,20:43,1072.75,1072.75,1072.75,1072.75,1,0
03/04/2002,20:45,1072.75,1072.75,1072.75,1072.75,1,0
03/04/2002,20:47,1072.50,1072.50,1072.50,1072.50,0,1
03/04/2002,20:50,1072.75,1072.75,1072.50,1072.50,2,1
03/04/2002,20:56,1072.50,1072.50,1072.50,1072.50,0,1
03/04/2002,20:59,1072.75,1072.75,1072.75,1072.75,1,0
03/04/2002,21:03,1072.75,1072.75,1072.50,1072.50,1,1
03/04/2002,21:06,1072.50,1072.50,1072.50,1072.50,0,1
03/04/2002,21:07,1072.75,1072.75,1072.75,1072.75,1,0
03/04/2002,21:08,1072.50,1072.50,1072.50,1072.50,0,2
03/04/2002,21:12,1072.50,1072.50,1072.50,1072.50,0,2
03/04/2002,21:19,1072.50,1072.50,1072.50,1072.50,0,10
03/04/2002,21:20,1072.75,1072.75,1072.75,1072.75,1,0
03/04/2002,21:24,1072.75,1072.75,1072.75,1072.75,2,0
03/04/2002,21:28,1072.50,1072.50,1072.50,1072.50,0,5
03/04/2002,21:29,1072.75,1072.75,1072.50,1072.50,1,1
03/04/2002,21:35,1072.50,1072.50,1072.50,1072.50,0,1
03/04/2002,21:37,1072.50,1072.50,1072.50,1072.50,0,1
03/04/2002,21:40,1072.50,1072.50,1072.50,1072.50,0,1
03/04/2002,21:44,1072.25,1072.25,1072.25,1072.25,0,2
03/04/2002,21:45,1072.25,1072.25,1072.25,1072.25,0,2
03/04/2002,21:47,1072.50,1072.50,1072.50,1072.50,1,0
03/04/2002,21:53,1072.50,1072.50,1072.50,1072.50,1,0
03/04/2002,23:01,1072.50,1072.50,1072.50,1072.50,3,0
03/04/2002,23:03,1072.50,1072.50,1072.50,1072.50,10,0
03/04/2002,23:12,1072.50,1072.50,1072.50,1072.50,1,0
03/04/2002,23:14,1072.50,1072.50,1072.50,1072.50,2,0
03/04/2002,23:15,1072.75,1073.00,1072.75,1073.00,4,0
03/04/2002,23:20,1073.00,1073.00,1073.00,1073.00,1,0
03/04/2002,23:37,1073.00,1073.00,1073.00,1073.00,1,0
03/04/2002,23:44,1073.00,1073.00,1073.00,1073.00,1,0
03/05/2002,00:08,1073.00,1073.00,1073.00,1073.00,1,0
03/05/2002,00:10,1072.75,1072.75,1072.75,1072.75,0,1
03/05/2002,00:20,1072.50,1072.50,1072.50,1072.50,0,1
03/05/2002,00:21,1072.25,1072.25,1072.25,1072.25,0,1
03/05/2002,00:24,1072.75,1072.75,1072.75,1072.75,1,0
03/05/2002,00:31,1072.25,1072.25,1072.25,1072.25,0,9
03/05/2002,00:33,1072.25,1072.25,1072.25,1072.25,0,1
03/05/2002,00:47,1072.25,1072.25,1072.25,1072.25,0,1
03/05/2002,00:58,1072.50,1072.50,1072.50,1072.50,1,0
03/05/2002,01:00,1072.50,1072.50,1072.50,1072.50,6,0
03/05/2002,01:03,1072.25,1072.25,1072.25,1072.25,0,1
03/05/2002,01:10,1072.00,1072.00,1072.00,1072.00,0,1
03/05/2002,01:11,1072.25,1072.25,1072.25,1072.25,1,0
03/05/2002,01:12,1072.25,1072.25,1072.00,1072.00,2,1
03/05/2002,01:14,1072.25,1072.25,1072.25,1072.25,1,0
03/05/2002,01:16,1072.25,1072.25,1072.25,1072.25,1,0
03/05/2002,01:17,1072.25,1072.25,1072.25,1072.25,2,0
03/05/2002,01:18,1072.25,1072.25,1072.25,1072.25,1,0
03/05/2002,01:19,1072.25,1072.25,1072.25,1072.25,4,0
03/05/2002,01:20,1072.00,1072.00,1072.00,1072.00,0,1
03/05/2002,01:25,1072.00,1072.00,1072.00,1072.00,0,5
03/05/2002,01:28,1072.00,1072.00,1072.00,1072.00,0,2
03/05/2002,01:30,1072.00,1072.00,1072.00,1072.00,0,1
03/05/2002,01:31,1072.00,1072.00,1072.00,1072.00,0,2
03/05/2002,01:34,1072.00,1072.00,1072.00,1072.00,0,1
03/05/2002,01:37,1072.00,1072.00,1072.00,1072.00,0,1
03/05/2002,01:39,1072.00,1072.00,1072.00,1072.00,0,1
03/05/2002,01:40,1071.75,1072.25,1071.75,1072.25,11,10
03/05/2002,01:46,1072.25,1072.25,1072.25,1072.25,11,0
03/05/2002,01:53,1072.00,1072.00,1072.00,1072.00,0,1
03/05/2002,01:54,1072.00,1072.00,1072.00,1072.00,0,4
03/05/2002,01:55,1071.75,1071.75,1071.75,1071.75,0,17
03/05/2002,01:56,1071.75,1071.75,1071.75,1071.75,0,20
03/05/2002,01:57,1072.00,1072.00,1072.00,1072.00,2,0
03/05/2002,02:01,1072.25,1072.25,1072.25,1072.25,4,0
03/05/2002,02:02,1072.25,1072.25,1072.25,1072.25,1,0
03/05/2002,02:03,1072.00,1072.00,1072.00,1072.00,0,2
03/05/2002,02:04,1072.25,1072.25,1072.25,1072.25,2,0
03/05/2002,02:05,1072.25,1072.25,1072.25,1072.25,5,0
03/05/2002,02:06,1072.50,1072.50,1072.00,1072.00,3,4
03/05/2002,02:07,1072.00,1072.00,1072.00,1072.00,0,2
03/05/2002,02:08,1072.25,1072.25,1072.25,1072.25,4,0
03/05/2002,02:11,1072.25,1072.75,1072.25,1072.75,13,0
03/05/2002,02:12,1072.75,1072.75,1072.75,1072.75,7,0
03/05/2002,02:13,1072.75,1072.75,1072.75,1072.75,1,0
03/05/2002,02:15,1072.50,1072.75,1072.25,1072.75,5,15
03/05/2002,02:16,1073.00,1073.00,1073.00,1073.00,5,0
03/05/2002,02:17,1073.00,1073.00,1072.75,1072.75,11,1
03/05/2002,02:18,1072.75,1072.75,1072.75,1072.75,0,1
03/05/2002,02:19,1073.00,1073.00,1072.75,1072.75,5,1
03/05/2002,02:20,1072.50,1072.75,1072.50,1072.50,8,9
03/05/2002,02:21,1072.75,1072.75,1072.75,1072.75,8,0
03/05/2002,02:22,1072.50,1072.50,1072.25,1072.25,0,13
03/05/2002,02:23,1072.25,1072.25,1072.00,1072.00,0,12
03/05/2002,02:24,1071.75,1072.00,1071.75,1071.75,2,14
03/05/2002,02:25,1071.75,1071.75,1071.50,1071.50,0,11
03/05/2002,02:26,1071.50,1071.50,1070.75,1071.25,8,41
03/05/2002,02:27,1071.25,1071.25,1070.75,1070.75,10,3
03/05/2002,02:28,1070.75,1070.75,1070.50,1070.75,3,5
03/05/2002,02:29,1070.50,1070.75,1070.50,1070.75,5,7
03/05/2002,02:30,1070.75,1071.00,1070.75,1071.00,8,15
03/05/2002,02:31,1070.75,1071.25,1070.75,1071.25,1,14
03/05/2002,02:32,1071.50,1071.50,1071.50,1071.50,5,0
03/05/2002,02:33,1071.50,1071.50,1071.25,1071.25,5,4
03/05/2002,02:34,1071.25,1071.25,1070.75,1070.75,0,13
03/05/2002,02:35,1070.50,1070.75,1070.50,1070.75,25,15
03/05/2002,02:36,1070.75,1070.75,1070.75,1070.75,24,0
03/05/2002,02:37,1070.75,1070.75,1070.75,1070.75,5,0
03/05/2002,02:38,1070.50,1070.75,1070.50,1070.75,13,7
03/05/2002,02:39,1070.75,1070.75,1070.75,1070.75,10,0
03/05/2002,02:40,1070.75,1070.75,1070.75,1070.75,4,0
03/05/2002,02:41,1070.75,1070.75,1070.75,1070.75,4,0
03/05/2002,02:42,1070.75,1070.75,1070.75,1070.75,1,0
03/05/2002,02:43,1071.00,1071.00,1071.00,1071.00,1,0
03/05/2002,02:44,1070.75,1070.75,1070.75,1070.75,0,5
03/05/2002,02:45,1070.50,1070.75,1070.50,1070.75,4,2
03/05/2002,02:47,1070.75,1070.75,1070.75,1070.75,1,0
03/05/2002,02:50,1070.50,1070.50,1070.50,1070.50,0,3
03/05/2002,02:52,1070.50,1070.50,1070.50,1070.50,0,1
03/05/2002,02:53,1070.25,1070.25,1070.25,1070.25,0,8
03/05/2002,02:54,1070.75,1070.75,1070.75,1070.75,1,0
03/05/2002,02:56,1070.75,1070.75,1070.75,1070.75,8,0
03/05/2002,02:57,1070.50,1070.50,1070.50,1070.50,0,2
03/05/2002,02:58,1070.75,1070.75,1070.75,1070.75,6,0
03/05/2002,02:59,1070.75,1070.75,1070.50,1070.50,6,1
03/05/2002,03:01,1071.00,1071.50,1071.00,1071.25,9,1
03/05/2002,03:02,1071.25,1071.25,1071.00,1071.00,0,4
03/05/2002,03:04,1071.50,1071.50,1071.50,1071.50,2,0
03/05/2002,03:05,1071.75,1071.75,1071.75,1071.75,3,0
03/05/2002,03:06,1071.75,1071.75,1071.75,1071.75,7,0
03/05/2002,03:07,1072.00,1072.00,1072.00,1072.00,1,0
03/05/2002,03:10,1071.75,1071.75,1071.75,1071.75,0,2
03/05/2002,03:11,1071.75,1071.75,1071.50,1071.50,0,11
03/05/2002,03:13,1071.50,1071.50,1071.50,1071.50,0,2
03/05/2002,03:14,1071.25,1071.25,1071.00,1071.25,2,11
03/05/2002,03:15,1071.50,1071.50,1071.50,1071.50,4,0
03/05/2002,03:16,1071.50,1071.50,1071.25,1071.25,6,2
03/05/2002,03:17,1071.25,1071.50,1071.25,1071.50,4,1
03/05/2002,03:18,1071.25,1071.50,1071.25,1071.25,2,8
03/05/2002,03:19,1071.00,1071.00,1071.00,1071.00,0,4
03/05/2002,03:20,1071.25,1071.25,1071.25,1071.25,1,0
03/05/2002,03:21,1070.75,1071.00,1070.75,1071.00,2,5
03/05/2002,03:22,1071.00,1071.00,1071.00,1071.00,2,0
03/05/2002,03:23,1071.25,1071.25,1071.25,1071.25,4,0
03/05/2002,03:24,1071.25,1071.50,1071.25,1071.25,9,1
03/05/2002,03:25,1071.25,1071.25,1071.25,1071.25,0,2
03/05/2002,03:26,1071.50,1071.75,1071.50,1071.75,4,0
03/05/2002,03:27,1071.75,1071.75,1071.75,1071.75,1,0
03/05/2002,03:28,1071.75,1071.75,1071.75,1071.75,1,0
03/05/2002,03:29,1071.75,1071.75,1071.75,1071.75,2,0
03/05/2002,03:30,1071.75,1071.75,1071.75,1071.75,2,0
03/05/2002,03:31,1071.50,1071.50,1071.25,1071.25,0,3
03/05/2002,03:32,1071.25,1071.50,1071.25,1071.50,1,4
03/05/2002,03:33,1071.50,1071.50,1071.50,1071.50,7,0
03/05/2002,03:34,1071.75,1071.75,1071.75,1071.75,1,0
03/05/2002,03:36,1071.75,1071.75,1071.75,1071.75,1,0
03/05/2002,03:37,1071.50,1071.50,1071.50,1071.50,0,1
03/05/2002,03:41,1071.75,1072.00,1071.75,1072.00,2,0
03/05/2002,03:43,1072.25,1072.25,1072.25,1072.25,11,0
03/05/2002,03:44,1072.25,1072.25,1072.25,1072.25,6,0
03/05/2002,03:45,1072.25,1072.25,1072.25,1072.25,15,0
03/05/2002,03:46,1072.25,1072.25,1072.00,1072.00,5,2
03/05/2002,03:47,1072.25,1072.25,1072.00,1072.00,10,1
03/05/2002,03:52,1072.00,1072.00,1072.00,1072.00,0,3
03/05/2002,03:54,1072.25,1072.50,1072.25,1072.50,7,0
03/05/2002,03:55,1072.25,1072.25,1072.25,1072.25,0,1
03/05/2002,03:56,1072.50,1072.50,1072.25,1072.25,1,4
03/05/2002,03:58,1072.50,1072.50,1072.50,1072.50,2,0
03/05/2002,03:59,1072.25,1072.25,1072.00,1072.00,0,4
03/05/2002,04:00,1071.75,1071.75,1071.75,1071.75,0,1
03/05/2002,04:02,1071.50,1071.50,1071.50,1071.50,0,4
03/05/2002,04:04,1071.00,1071.00,1071.00,1071.00,0,1
03/05/2002,04:05,1071.25,1071.25,1071.25,1071.25,1,0
03/05/2002,04:07,1071.25,1071.25,1071.00,1071.00,1,3
03/05/2002,04:08,1071.25,1071.25,1071.25,1071.25,2,0
03/05/2002,04:09,1071.25,1071.25,1071.25,1071.25,2,0
03/05/2002,04:10,1071.25,1071.50,1071.25,1071.50,4,0
03/05/2002,04:13,1071.25,1071.25,1071.25,1071.25,0,3
03/05/2002,04:14,1071.00,1071.00,1070.75,1070.75,1,7
03/05/2002,04:15,1070.50,1070.50,1070.50,1070.50,0,2
03/05/2002,04:16,1070.50,1070.50,1070.50,1070.50,0,4
03/05/2002,04:17,1070.50,1070.50,1070.50,1070.50,0,1
03/05/2002,04:19,1070.50,1070.50,1070.50,1070.50,0,5
03/05/2002,04:20,1070.25,1070.50,1070.25,1070.50,6,1
03/05/2002,04:22,1070.75,1070.75,1070.75,1070.75,2,0
03/05/2002,04:23,1071.00,1071.00,1071.00,1071.00,1,0
03/05/2002,04:25,1070.75,1070.75,1070.75,1070.75,0,2
03/05/2002,04:26,1070.50,1070.50,1070.50,1070.50,0,5
03/05/2002,04:27,1070.75,1071.00,1070.75,1070.75,12,3
03/05/2002,04:31,1070.50,1070.50,1070.50,1070.50,0,1
03/05/2002,04:32,1070.50,1070.50,1070.25,1070.25,0,9
03/05/2002,04:33,1070.25,1070.25,1070.25,1070.25,0,2
03/05/2002,04:34,1070.50,1070.50,1070.25,1070.25,1,5
03/05/2002,04:35,1070.00,1070.00,1069.50,1069.50,0,25
03/05/2002,04:36,1069.75,1069.75,1069.75,1069.75,11,0
03/05/2002,04:37,1069.75,1069.75,1069.75,1069.75,5,0
03/05/2002,04:38,1070.00,1070.25,1070.00,1070.00,4,5
03/05/2002,04:39,1070.00,1070.00,1070.00,1070.00,0,2
03/05/2002,04:40,1069.75,1069.75,1069.75,1069.75,0,7
03/05/2002,04:42,1069.75,1069.75,1069.75,1069.75,0,6
03/05/2002,04:43,1069.50,1069.75,1069.50,1069.75,5,1
03/05/2002,04:44,1070.00,1070.00,1070.00,1070.00,3,0
03/05/2002,04:45,1070.00,1070.00,1070.00,1070.00,2,0
03/05/2002,04:48,1069.75,1070.00,1069.75,1070.00,1,5
03/05/2002,04:49,1070.25,1070.75,1070.25,1070.75,13,0
03/05/2002,04:51,1071.00,1071.00,1071.00,1071.00,2,0
03/05/2002,04:53,1071.00,1071.00,1071.00,1071.00,2,0
03/05/2002,04:55,1070.75,1070.75,1070.75,1070.75,0,5
03/05/2002,04:57,1071.00,1071.00,1071.00,1071.00,1,0
03/05/2002,04:58,1071.00,1071.25,1071.00,1071.25,2,0
03/05/2002,05:00,1071.00,1071.00,1071.00,1071.00,0,2
03/05/2002,05:04,1071.00,1071.00,1071.00,1071.00,0,1
03/05/2002,05:06,1071.50,1071.50,1071.25,1071.25,1,1
03/05/2002,05:07,1071.25,1071.25,1071.25,1071.25,0,1
03/05/2002,05:11,1071.25,1071.25,1071.25,1071.25,0,7
03/05/2002,05:12,1071.50,1071.75,1071.50,1071.75,16,0
03/05/2002,05:13,1071.75,1072.00,1071.75,1072.00,6,0
03/05/2002,05:14,1072.25,1072.25,1072.25,1072.25,1,0
03/05/2002,05:16,1072.25,1072.50,1072.25,1072.25,2,6
03/05/2002,05:17,1072.25,1072.25,1072.25,1072.25,0,2
03/05/2002,05:18,1072.00,1072.00,1072.00,1072.00,0,1
03/05/2002,05:20,1072.00,1072.25,1072.00,1072.25,9,6
03/05/2002,05:21,1072.25,1072.50,1072.25,1072.25,8,8
03/05/2002,05:22,1072.25,1072.25,1072.25,1072.25,0,7
03/05/2002,05:23,1072.25,1072.25,1072.25,1072.25,0,1
03/05/2002,05:25,1072.00,1072.00,1071.75,1071.75,0,12
03/05/2002,05:26,1071.75,1071.75,1071.75,1071.75,0,1
03/05/2002,05:27,1071.75,1071.75,1071.75,1071.75,0,2
03/05/2002,05:29,1071.75,1071.75,1071.75,1071.75,0,4
03/05/2002,05:30,1071.50,1071.50,1071.50,1071.50,0,5
03/05/2002,05:33,1071.75,1071.75,1071.75,1071.75,3,0
03/05/2002,05:36,1071.50,1071.75,1071.50,1071.75,6,1
03/05/2002,05:38,1071.50,1071.50,1071.50,1071.50,0,1
03/05/2002,05:39,1071.50,1071.50,1071.50,1071.50,0,3
03/05/2002,05:40,1071.50,1071.50,1071.25,1071.25,0,5
03/05/2002,05:43,1071.50,1071.50,1071.50,1071.50,4,0
03/05/2002,05:44,1071.50,1071.50,1071.50,1071.50,1,0
03/05/2002,05:46,1071.50,1071.50,1071.50,1071.50,2,0
03/05/2002,05:47,1071.50,1071.50,1071.50,1071.50,7,0
03/05/2002,05:48,1071.50,1071.50,1071.25,1071.25,2,3
03/05/2002,05:51,1071.50,1071.50,1071.50,1071.50,1,0
03/05/2002,05:53,1071.50,1071.50,1071.50,1071.50,5,0
03/05/2002,05:54,1071.75,1072.00,1071.75,1072.00,11,0
03/05/2002,05:55,1072.00,1072.50,1072.00,1072.50,9,0
03/05/2002,05:56,1072.75,1072.75,1072.50,1072.75,9,1
03/05/2002,05:57,1072.50,1072.50,1072.50,1072.50,0,7
03/05/2002,05:58,1072.50,1072.50,1072.25,1072.25,0,3
03/05/2002,05:59,1072.25,1072.75,1072.25,1072.75,3,1
03/05/2002,06:00,1072.75,1073.50,1072.75,1073.25,28,32
03/05/2002,06:01,1072.75,1073.00,1072.75,1073.00,4,1
03/05/2002,06:02,1073.25,1073.50,1073.25,1073.25,28,5
03/05/2002,06:03,1073.25,1073.25,1073.25,1073.25,0,23
03/05/2002,06:04,1073.25,1073.25,1073.25,1073.25,0,16
03/05/2002,06:05,1073.50,1073.50,1073.25,1073.50,79,1
03/05/2002,06:06,1073.75,1073.75,1073.25,1073.25,40,13
03/05/2002,06:07,1073.25,1073.25,1073.00,1073.25,1,16
03/05/2002,06:08,1073.25,1073.25,1073.00,1073.00,4,3
03/05/2002,06:09,1073.25,1073.25,1073.00,1073.00,5,1
03/05/2002,06:10,1073.00,1073.00,1072.75,1073.00,3,2
03/05/2002,06:11,1073.25,1073.50,1073.25,1073.25,22,2
03/05/2002,06:12,1073.50,1073.50,1073.25,1073.25,1,2
03/05/2002,06:13,1073.50,1073.50,1073.50,1073.50,1,0
03/05/2002,06:15,1073.50,1073.50,1073.50,1073.50,1,0
03/05/2002,06:16,1073.25,1073.25,1073.25,1073.25,0,4
03/05/2002,06:17,1073.25,1073.25,1073.25,1073.25,0,11
03/05/2002,06:18,1073.25,1073.50,1073.25,1073.50,14,6
03/05/2002,06:20,1073.25,1073.25,1073.25,1073.25,0,3
03/05/2002,06:21,1073.25,1073.25,1073.00,1073.25,4,4
03/05/2002,06:22,1073.00,1073.00,1073.00,1073.00,0,3
03/05/2002,06:23,1073.00,1073.00,1072.75,1072.75,0,4
03/05/2002,06:24,1073.00,1073.00,1072.75,1073.00,5,5
03/05/2002,06:25,1073.00,1073.00,1073.00,1073.00,2,0
03/05/2002,06:26,1073.00,1073.25,1073.00,1073.25,14,0
03/05/2002,06:27,1073.25,1073.25,1073.25,1073.25,4,0
03/05/2002,06:29,1073.25,1073.25,1072.75,1072.75,7,3
03/05/2002,06:30,1072.75,1072.75,1072.75,1072.75,0,5
03/05/2002,06:31,1072.50,1072.50,1072.25,1072.25,0,15
03/05/2002,06:32,1072.25,1072.25,1072.25,1072.25,0,9
03/05/2002,06:33,1072.50,1072.50,1072.25,1072.25,2,5
03/05/2002,06:35,1072.25,1072.50,1072.25,1072.50,5,6
03/05/2002,06:36,1072.50,1072.50,1072.50,1072.50,6,0
03/05/2002,06:37,1072.25,1072.50,1072.25,1072.25,2,7
03/05/2002,06:38,1072.25,1072.25,1072.25,1072.25,0,4
03/05/2002,06:39,1072.00,1072.00,1072.00,1072.00,0,12
03/05/2002,06:41,1072.00,1072.00,1072.00,1072.00,0,4
03/05/2002,06:42,1072.00,1072.25,1072.00,1072.25,10,1
03/05/2002,06:43,1072.25,1072.25,1072.00,1072.25,18,3
03/05/2002,06:44,1072.25,1072.25,1072.25,1072.25,4,0
03/05/2002,06:45,1072.25,1072.25,1072.25,1072.25,2,0
03/05/2002,06:46,1072.00,1072.00,1072.00,1072.00,0,1
03/05/2002,06:47,1072.25,1072.25,1072.25,1072.25,4,0
03/05/2002,06:48,1072.50,1072.50,1072.25,1072.25,10,2
03/05/2002,06:49,1072.25,1072.25,1072.25,1072.25,0,1
03/05/2002,06:50,1072.25,1072.25,1072.25,1072.25,0,6
03/05/2002,06:51,1072.25,1072.25,1072.25,1072.25,0,3
03/05/2002,06:52,1072.25,1072.25,1072.00,1072.00,0,3
03/05/2002,06:53,1072.25,1072.25,1072.00,1072.00,1,8
03/05/2002,06:54,1072.25,1072.25,1072.25,1072.25,1,0
03/05/2002,06:55,1072.25,1072.25,1072.25,1072.25,2,0
03/05/2002,06:56,1072.25,1072.25,1072.25,1072.25,6,0
03/05/2002,06:57,1072.00,1072.25,1072.00,1072.25,3,11
03/05/2002,06:58,1072.00,1072.00,1072.00,1072.00,0,1
03/05/2002,06:59,1072.25,1072.25,1072.25,1072.25,7,0
03/05/2002,07:00,1072.75,1072.75,1072.75,1072.75,2,0
03/05/2002,07:01,1072.75,1073.00,1072.75,1072.75,2,2
03/05/2002,07:02,1072.75,1072.75,1072.50,1072.50,3,13
03/05/2002,07:03,1072.50,1072.50,1072.50,1072.50,0,5
03/05/2002,07:04,1072.50,1072.50,1072.25,1072.50,3,5
03/05/2002,07:05,1072.50,1072.50,1072.50,1072.50,1,0
03/05/2002,07:06,1072.25,1072.25,1072.25,1072.25,0,8
03/05/2002,07:07,1072.25,1072.25,1072.25,1072.25,0,2
03/05/2002,07:08,1072.25,1072.25,1072.00,1072.25,1,2
03/05/2002,07:09,1072.50,1072.75,1072.50,1072.75,7,0
03/05/2002,07:10,1072.75,1073.00,1072.75,1073.00,8,0
03/05/2002,07:11,1073.00,1073.00,1073.00,1073.00,1,0
03/05/2002,07:12,1073.25,1073.25,1073.00,1073.00,2,7
03/05/2002,07:13,1073.00,1073.25,1073.00,1073.25,13,12
03/05/2002,07:14,1073.25,1073.25,1073.00,1073.00,5,8
03/05/2002,07:15,1073.00,1073.00,1073.00,1073.00,0,3
03/05/2002,07:16,1072.75,1073.00,1072.75,1072.75,1,2
03/05/2002,07:17,1072.75,1073.00,1072.75,1073.00,1,3
03/05/2002,07:18,1072.50,1072.75,1072.50,1072.75,20,11
03/05/2002,07:19,1072.75,1072.75,1072.50,1072.50,7,2
03/05/2002,07:20,1072.50,1072.50,1072.00,1072.25,1,47
03/05/2002,07:21,1072.25,1072.25,1072.00,1072.00,15,10
03/05/2002,07:22,1072.25,1072.25,1071.50,1071.50,2,66
03/05/2002,07:23,1071.25,1071.50,1071.00,1071.25,22,116
03/05/2002,07:24,1071.25,1071.25,1071.00,1071.25,2,7
03/05/2002,07:25,1071.00,1071.25,1071.00,1071.25,15,20
03/05/2002,07:26,1071.50,1071.75,1071.00,1071.75,30,1
03/05/2002,07:27,1071.75,1071.75,1071.25,1071.25,3,6
03/05/2002,07:28,1071.50,1071.75,1071.25,1071.50,5,8
03/05/2002,07:29,1071.25,1071.50,1071.25,1071.50,1,1
03/05/2002,07:30,1071.50,1071.75,1071.50,1071.75,9,0
03/05/2002,07:31,1071.75,1071.75,1071.50,1071.75,10,2
03/05/2002,07:32,1071.50,1071.75,1071.50,1071.75,5,1
03/05/2002,07:33,1071.75,1071.75,1071.50,1071.50,3,16
03/05/2002,07:34,1071.50,1071.50,1071.25,1071.25,0,16
03/05/2002,07:35,1071.25,1071.25,1071.25,1071.25,0,5
03/05/2002,07:36,1071.25,1071.25,1071.00,1071.00,0,22
03/05/2002,07:37,1071.00,1071.25,1071.00,1071.25,4,3
03/05/2002,07:38,1071.50,1071.50,1071.25,1071.25,4,7
03/05/2002,07:39,1071.25,1071.25,1071.00,1071.00,0,2
03/05/2002,07:40,1071.25,1071.50,1071.00,1071.25,17,4
03/05/2002,07:41,1071.25,1071.25,1071.25,1071.25,0,21
03/05/2002,07:42,1071.00,1071.00,1070.50,1070.75,1,70
03/05/2002,07:43,1070.75,1071.00,1070.75,1071.00,5,29
03/05/2002,07:44,1071.00,1071.00,1070.75,1070.75,14,2
03/05/2002,07:45,1071.25,1071.25,1071.00,1071.00,41,6
03/05/2002,07:46,1071.00,1071.25,1071.00,1071.25,5,5
03/05/2002,07:47,1071.25,1071.50,1071.25,1071.25,8,44
03/05/2002,07:48,1071.25,1071.25,1071.00,1071.00,0,8
03/05/2002,07:49,1071.00,1071.00,1070.75,1070.75,0,6
03/05/2002,07:50,1071.00,1071.25,1071.00,1071.25,19,1
03/05/2002,07:51,1071.25,1071.25,1071.25,1071.25,7,0
03/05/2002,07:52,1071.25,1071.25,1071.00,1071.00,7,1
03/05/2002,07:53,1071.00,1071.25,1071.00,1071.25,1,2
03/05/2002,07:54,1071.00,1071.25,1071.00,1071.25,1,5
03/05/2002,07:55,1071.25,1071.25,1071.25,1071.25,1,0
03/05/2002,07:56,1071.25,1071.25,1071.00,1071.00,1,5
03/05/2002,07:57,1071.25,1071.25,1071.00,1071.00,1,5
03/05/2002,07:58,1071.25,1071.50,1071.00,1071.50,34,2
03/05/2002,07:59,1071.75,1071.75,1071.25,1071.25,2,28
03/05/2002,08:00,1071.50,1071.50,1071.25,1071.25,2,5
03/05/2002,08:01,1071.50,1071.50,1071.50,1071.50,8,0
03/05/2002,08:02,1071.50,1071.75,1071.50,1071.50,4,6
03/05/2002,08:03,1071.50,1071.50,1071.50,1071.50,0,2
03/05/2002,08:04,1071.50,1071.75,1071.50,1071.50,1,2
03/05/2002,08:05,1071.75,1071.75,1071.50,1071.75,4,2
03/05/2002,08:06,1071.75,1071.75,1071.50,1071.50,13,2
03/05/2002,08:07,1071.50,1071.50,1071.50,1071.50,0,12
03/05/2002,08:08,1071.50,1071.75,1071.50,1071.75,23,3
03/05/2002,08:09,1071.50,1071.75,1071.50,1071.50,5,17
03/05/2002,08:10,1071.75,1072.00,1071.50,1071.75,18,4
03/05/2002,08:11,1071.50,1071.75,1071.50,1071.75,7,7
03/05/2002,08:12,1071.50,1071.50,1071.25,1071.50,35,31
03/05/2002,08:13,1071.75,1071.75,1071.50,1071.75,13,5
03/05/2002,08:14,1071.75,1071.75,1071.75,1071.75,6,0
03/05/2002,08:15,1072.00,1072.00,1071.75,1071.75,5,4
03/05/2002,08:16,1071.75,1071.75,1071.50,1071.50,0,8
03/05/2002,08:17,1071.50,1071.50,1071.50,1071.50,0,6
03/05/2002,08:19,1071.25,1071.50,1071.25,1071.50,2,3
03/05/2002,08:20,1071.25,1071.50,1071.25,1071.50,8,3
03/05/2002,08:21,1071.50,1071.50,1071.50,1071.50,3,0
03/05/2002,08:23,1071.75,1072.25,1071.75,1072.25,67,0
03/05/2002,08:24,1072.00,1072.25,1072.00,1072.00,17,18
03/05/2002,08:25,1072.00,1072.00,1071.75,1071.75,0,34
03/05/2002,08:26,1072.00,1072.00,1072.00,1072.00,7,0
03/05/2002,08:27,1072.00,1072.00,1071.75,1071.75,1,13
03/05/2002,08:28,1071.75,1071.75,1071.25,1071.50,6,47
03/05/2002,08:29,1071.25,1071.25,1070.75,1070.75,14,54
03/05/2002,08:30,1070.75,1071.50,1070.25,1070.25,207,382
03/05/2002,08:31,1070.75,1070.75,1070.25,1070.75,550,513
03/05/2002,08:32,1070.75,1071.00,1070.00,1070.75,696,405
03/05/2002,08:33,1070.50,1071.00,1070.25,1070.50,540,327
03/05/2002,08:34,1070.25,1070.50,1069.50,1069.75,559,682
03/05/2002,08:35,1069.50,1069.75,1068.75,1069.25,574,857
03/05/2002,08:36,1069.25,1070.00,1069.25,1070.00,913,364
03/05/2002,08:37,1069.75,1070.75,1069.75,1070.75,1192,347
03/05/2002,08:38,1070.75,1071.00,1070.25,1071.00,1003,198
03/05/2002,08:39,1070.75,1071.50,1070.50,1071.25,482,424
03/05/2002,08:40,1071.50,1071.75,1071.00,1071.00,589,778
03/05/2002,08:41,1071.00,1071.25,1070.50,1070.75,594,709
03/05/2002,08:42,1070.75,1071.50,1070.25,1071.50,924,354
03/05/2002,08:43,1071.25,1072.75,1071.00,1072.00,1145,869
03/05/2002,08:44,1072.00,1072.75,1071.50,1072.25,559,473
03/05/2002,08:45,1072.25,1072.50,1070.75,1071.00,521,924
03/05/2002,08:46,1070.75,1071.50,1070.25,1071.25,762,605
03/05/2002,08:47,1071.25,1072.00,1070.75,1071.00,507,597
03/05/2002,08:48,1071.00,1072.75,1071.00,1072.50,946,333
03/05/2002,08:49,1072.50,1073.50,1072.25,1073.50,1135,801
03/05/2002,08:50,1073.50,1073.50,1072.75,1073.00,577,875
03/05/2002,08:51,1073.00,1073.75,1073.00,1073.25,685,598
03/05/2002,08:52,1073.50,1074.00,1073.25,1073.50,466,627
03/05/2002,08:53,1073.50,1073.75,1073.00,1073.25,218,672
03/05/2002,08:54,1073.25,1074.25,1073.00,1074.00,826,409
03/05/2002,08:55,1074.00,1074.25,1073.25,1073.50,429,628
03/05/2002,08:56,1073.50,1073.75,1073.00,1073.25,572,441
03/05/2002,08:57,1073.25,1074.00,1073.00,1073.75,852,407
03/05/2002,08:58,1073.75,1074.00,1073.25,1073.75,344,156
03/05/2002,08:59,1073.75,1074.75,1073.50,1074.50,942,404
03/05/2002,09:00,1074.50,1074.75,1074.00,1074.25,227,428
03/05/2002,09:01,1074.25,1076.25,1073.50,1076.25,1081,316
03/05/2002,09:02,1076.25,1077.00,1075.00,1076.50,1921,1140
03/05/2002,09:03,1076.50,1079.50,1076.50,1079.50,2046,840
03/05/2002,09:04,1079.25,1079.50,1078.00,1079.50,1230,1266
03/05/2002,09:05,1079.25,1081.00,1079.00,1080.75,1805,996
03/05/2002,09:06,1080.50,1080.75,1079.50,1079.75,933,1074
03/05/2002,09:07,1079.50,1079.75,1078.75,1078.75,537,1114
03/05/2002,09:08,1078.75,1080.00,1078.75,1080.00,727,626
03/05/2002,09:09,1079.75,1080.25,1079.25,1079.50,447,876
03/05/2002,09:10,1079.25,1079.50,1078.50,1078.50,429,1037
03/05/2002,09:11,1078.75,1079.75,1078.50,1079.50,483,656
03/05/2002,09:12,1079.50,1079.75,1078.25,1078.50,509,964
03/05/2002,09:13,1078.75,1079.25,1077.75,1078.25,570,795
03/05/2002,09:14,1078.00,1078.50,1077.50,1077.50,559,703
03/05/2002,09:15,1077.50,1078.00,1077.25,1077.50,416,722
03/05/2002,09:16,1077.25,1078.25,1077.25,1077.50,465,827
03/05/2002,09:17,1077.50,1078.25,1077.50,1077.50,517,1008
03/05/2002,09:18,1077.50,1077.75,1076.50,1076.75,674,809
03/05/2002,09:19,1077.00,1077.25,1075.75,1075.75,540,692
03/05/2002,09:20,1075.75,1076.00,1074.50,1074.75,360,1094
03/05/2002,09:21,1074.50,1075.25,1073.75,1074.50,1069,1179
03/05/2002,09:22,1074.25,1074.50,1073.75,1074.25,781,969
03/05/2002,09:23,1074.25,1074.25,1072.75,1073.25,585,1029
03/05/2002,09:24,1073.25,1073.50,1072.00,1072.25,885,1101
03/05/2002,09:25,1072.00,1072.50,1070.00,1070.50,785,1578
03/05/2002,09:26,1070.50,1071.50,1070.50,1071.00,710,666
03/05/2002,09:27,1071.00,1071.50,1069.75,1070.50,981,1261
03/05/2002,09:28,1070.50,1071.75,1070.25,1071.50,1095,427
03/05/2002,09:29,1071.25,1071.75,1071.00,1071.25,776,780
03/05/2002,09:30,1071.50,1071.75,1070.00,1071.50,927,1080
03/05/2002,09:31,1071.75,1072.00,1071.00,1071.75,828,911
03/05/2002,09:32,1071.75,1072.50,1071.75,1072.00,940,417
03/05/2002,09:33,1072.00,1072.00,1071.25,1071.50,618,839
03/05/2002,09:34,1071.25,1071.50,1070.00,1070.75,506,1240
03/05/2002,09:35,1070.50,1071.50,1070.25,1071.00,680,740
03/05/2002,09:36,1071.00,1071.00,1068.75,1069.25,1008,1799
03/05/2002,09:37,1069.25,1070.75,1069.25,1070.00,1053,775
03/05/2002,09:38,1070.00,1070.75,1069.75,1070.50,613,593
03/05/2002,09:39,1070.25,1071.00,1069.25,1071.00,645,1009
03/05/2002,09:40,1071.00,1071.25,1070.25,1071.00,509,424
03/05/2002,09:41,1071.25,1072.50,1071.00,1072.25,1194,600
03/05/2002,09:42,1072.25,1072.25,1071.50,1072.25,573,654
03/05/2002,09:43,1072.25,1072.75,1071.75,1072.00,583,688
03/05/2002,09:44,1071.75,1072.25,1071.50,1071.50,392,546
03/05/2002,09:45,1071.75,1072.00,1071.00,1071.75,536,693
03/05/2002,09:46,1071.75,1071.75,1071.00,1071.50,386,492
03/05/2002,09:47,1071.50,1072.50,1071.50,1072.00,566,471
03/05/2002,09:48,1071.75,1072.50,1071.75,1072.00,295,250
03/05/2002,09:49,1071.75,1072.00,1070.50,1070.75,385,878
03/05/2002,09:50,1070.75,1071.50,1070.50,1071.25,670,136
03/05/2002,09:51,1071.25,1071.25,1070.00,1070.25,573,923
03/05/2002,09:52,1070.25,1071.25,1070.00,1070.75,829,211
03/05/2002,09:53,1070.75,1070.75,1069.50,1070.25,452,873
03/05/2002,09:54,1070.00,1071.00,1069.75,1070.25,753,406
03/05/2002,09:55,1070.00,1070.50,1068.25,1068.25,498,1476
03/05/2002,09:56,1068.25,1069.00,1068.00,1068.75,934,953
03/05/2002,09:57,1068.75,1068.75,1067.75,1068.25,632,769
03/05/2002,09:58,1068.25,1068.50,1067.25,1067.50,694,1094
03/05/2002,09:59,1067.50,1068.50,1067.25,1068.25,927,632
03/05/2002,10:00,1068.25,1069.00,1068.25,1068.50,624,590
03/05/2002,10:01,1068.50,1069.00,1068.25,1069.00,514,653
03/05/2002,10:02,1068.75,1069.75,1068.50,1069.75,756,346
03/05/2002,10:03,1069.75,1070.00,1069.25,1069.25,508,562
03/05/2002,10:04,1069.25,1069.75,1069.00,1069.50,466,362
03/05/2002,10:05,1069.25,1069.75,1069.25,1069.50,238,103
03/05/2002,10:06,1069.75,1069.75,1068.75,1069.25,278,438
03/05/2002,10:07,1069.00,1070.00,1069.00,1070.00,772,271
03/05/2002,10:08,1070.00,1070.00,1069.50,1069.50,456,245
03/05/2002,10:09,1069.50,1070.00,1069.00,1069.00,186,546
03/05/2002,10:10,1069.00,1070.00,1068.75,1069.75,425,132
03/05/2002,10:11,1070.00,1070.25,1069.50,1069.50,166,360
03/05/2002,10:12,1069.50,1071.00,1069.50,1071.00,785,251
03/05/2002,10:13,1071.00,1071.50,1070.75,1071.00,623,306
03/05/2002,10:14,1071.25,1071.50,1071.00,1071.25,543,247
03/05/2002,10:15,1071.25,1071.25,1070.50,1070.75,207,376
03/05/2002,10:16,1070.75,1071.00,1070.50,1070.75,238,377
03/05/2002,10:17,1070.75,1070.75,1070.00,1070.25,334,557
03/05/2002,10:18,1070.25,1070.50,1069.75,1070.50,427,167
03/05/2002,10:19,1070.25,1071.50,1070.25,1071.00,829,231
03/05/2002,10:20,1071.25,1071.25,1069.75,1070.25,279,779
03/05/2002,10:21,1070.25,1071.25,1070.00,1071.00,576,391
03/05/2002,10:22,1071.00,1071.50,1070.25,1070.50,110,427
03/05/2002,10:23,1070.50,1070.75,1069.75,1070.25,394,214
03/05/2002,10:24,1070.25,1070.50,1070.00,1070.25,357,360
03/05/2002,10:25,1070.00,1070.50,1069.25,1069.25,75,653
03/05/2002,10:26,1069.25,1070.00,1069.25,1069.75,321,197
03/05/2002,10:27,1069.75,1070.50,1069.50,1070.25,506,116
03/05/2002,10:28,1070.25,1071.00,1070.25,1070.75,521,249
03/05/2002,10:29,1070.75,1071.50,1070.75,1071.25,535,501
03/05/2002,10:30,1071.25,1071.50,1070.50,1070.75,406,401
03/05/2002,10:31,1070.75,1071.50,1070.75,1071.00,313,31
03/05/2002,10:32,1071.25,1071.25,1070.25,1070.75,537,570
03/05/2002,10:33,1071.25,1071.25,1070.25,1071.00,240,324
03/05/2002,10:34,1071.00,1071.25,1070.50,1070.75,114,400
03/05/2002,10:35,1070.75,1071.25,1070.75,1071.25,400,292
03/05/2002,10:36,1071.25,1071.50,1070.75,1071.25,314,235
03/05/2002,10:37,1071.25,1071.25,1070.00,1070.25,164,480
03/05/2002,10:38,1070.25,1070.75,1070.25,1070.50,356,150
03/05/2002,10:39,1070.50,1071.50,1070.00,1071.25,562,364
03/05/2002,10:40,1071.25,1071.25,1070.75,1070.75,119,163
03/05/2002,10:41,1071.00,1072.00,1071.00,1072.00,634,31
03/05/2002,10:42,1072.00,1072.00,1071.25,1071.25,203,511
03/05/2002,10:43,1071.25,1072.00,1071.00,1071.75,278,145
03/05/2002,10:44,1071.75,1072.00,1071.25,1071.50,223,534
03/05/2002,10:45,1071.25,1071.50,1071.00,1071.25,119,230
03/05/2002,10:46,1071.50,1072.00,1071.25,1072.00,169,123
03/05/2002,10:47,1071.75,1071.75,1070.75,1071.00,95,417
03/05/2002,10:48,1071.00,1071.75,1071.00,1071.75,315,22
03/05/2002,10:49,1071.75,1072.50,1071.75,1072.00,594,248
03/05/2002,10:50,1072.00,1073.00,1072.00,1072.75,776,264
03/05/2002,10:51,1072.75,1073.00,1072.25,1073.00,158,160
03/05/2002,10:52,1072.75,1073.00,1072.25,1072.75,268,275
03/05/2002,10:53,1072.50,1073.00,1072.50,1072.75,540,192
03/05/2002,10:54,1072.50,1072.75,1072.00,1072.50,263,435
03/05/2002,10:55,1072.25,1072.50,1071.75,1071.75,67,395
03/05/2002,10:56,1072.00,1072.25,1071.75,1072.25,147,61
03/05/2002,10:57,1072.25,1072.25,1071.75,1072.00,61,67
03/05/2002,10:58,1072.00,1072.00,1071.50,1071.50,133,409
03/05/2002,10:59,1071.75,1071.75,1070.75,1070.75,96,704
03/05/2002,11:00,1070.75,1071.25,1070.75,1070.75,162,342
03/05/2002,11:01,1070.75,1071.25,1070.75,1071.00,303,282
03/05/2002,11:02,1071.00,1071.25,1070.75,1071.00,164,159
03/05/2002,11:03,1071.25,1071.25,1070.50,1070.75,165,419
03/05/2002,11:04,1070.75,1070.75,1070.25,1070.75,156,150
03/05/2002,11:05,1070.50,1071.00,1070.25,1070.25,111,320
03/05/2002,11:06,1070.50,1070.75,1069.75,1069.75,196,508
03/05/2002,11:07,1070.00,1070.00,1069.25,1069.25,231,560
03/05/2002,11:08,1069.25,1069.75,1068.75,1069.75,429,300
03/05/2002,11:09,1069.75,1070.00,1069.25,1069.50,186,310
03/05/2002,11:10,1069.50,1070.25,1069.50,1070.00,318,174
03/05/2002,11:11,1070.00,1070.75,1069.75,1070.75,451,104
03/05/2002,11:12,1070.75,1070.75,1070.25,1070.50,190,134
03/05/2002,11:13,1070.75,1071.00,1070.50,1071.00,251,50
03/05/2002,11:14,1071.00,1071.25,1071.00,1071.25,108,89
03/05/2002,11:15,1071.25,1071.25,1070.50,1071.00,46,314
03/05/2002,11:16,1071.00,1071.25,1070.75,1071.00,110,85
03/05/2002,11:17,1071.00,1072.00,1070.75,1072.00,588,80
03/05/2002,11:18,1072.00,1072.75,1071.75,1072.25,400,464
03/05/2002,11:19,1072.25,1072.75,1072.25,1072.25,174,302
03/05/2002,11:20,1072.25,1072.25,1071.75,1072.25,112,283
03/05/2002,11:21,1072.25,1072.75,1072.00,1072.75,564,152
03/05/2002,11:22,1072.75,1072.75,1072.00,1072.50,436,340
03/05/2002,11:23,1072.50,1072.50,1072.00,1072.00,214,220
03/05/2002,11:24,1072.25,1072.25,1071.75,1072.25,133,227
03/05/2002,11:25,1072.25,1072.75,1072.00,1072.75,444,56
03/05/2002,11:26,1072.75,1073.50,1072.75,1073.50,894,203
03/05/2002,11:27,1073.50,1073.50,1072.50,1072.50,251,445
03/05/2002,11:28,1072.75,1073.00,1072.50,1072.75,178,107
03/05/2002,11:29,1073.00,1073.25,1072.75,1072.75,183,16
03/05/2002,11:30,1072.75,1073.00,1072.25,1072.50,284,313
03/05/2002,11:31,1072.50,1073.25,1072.50,1073.25,546,57
03/05/2002,11:32,1073.25,1074.25,1073.00,1074.25,1039,251
03/05/2002,11:33,1074.00,1074.50,1073.75,1074.50,672,401
03/05/2002,11:34,1074.50,1074.75,1074.00,1074.25,328,387
03/05/2002,11:35,1074.25,1074.50,1074.25,1074.25,127,183
03/05/2002,11:36,1074.50,1074.75,1074.25,1074.75,322,77
03/05/2002,11:37,1074.75,1074.75,1074.50,1074.50,55,132
03/05/2002,11:38,1074.50,1074.75,1074.25,1074.50,192,90
03/05/2002,11:39,1074.25,1075.00,1074.25,1074.75,158,26
03/05/2002,11:40,1074.75,1074.75,1074.25,1074.25,163,169
03/05/2002,11:41,1074.25,1074.75,1074.25,1074.75,245,92
03/05/2002,11:42,1074.75,1075.25,1074.75,1075.25,261,119
03/05/2002,11:43,1075.25,1075.50,1074.75,1075.50,406,252
03/05/2002,11:44,1075.50,1076.25,1075.50,1076.00,643,216
03/05/2002,11:45,1076.00,1076.00,1075.00,1075.00,234,335
03/05/2002,11:46,1075.00,1075.75,1075.00,1075.50,299,93
03/05/2002,11:47,1075.50,1075.50,1074.75,1075.00,141,216
03/05/2002,11:48,1075.00,1075.25,1074.75,1074.75,150,271
03/05/2002,11:49,1074.75,1074.75,1074.50,1074.75,69,72
03/05/2002,11:50,1074.50,1074.50,1074.00,1074.00,67,368
03/05/2002,11:51,1074.25,1074.75,1074.00,1074.50,187,36
03/05/2002,11:52,1074.50,1075.00,1074.25,1074.75,311,67
03/05/2002,11:53,1074.50,1075.00,1074.50,1074.75,57,159
03/05/2002,11:54,1074.75,1074.75,1074.25,1074.50,19,190
03/05/2002,11:55,1074.25,1074.75,1074.25,1074.75,109,10
03/05/2002,11:56,1074.50,1074.50,1074.25,1074.25,10,136
03/05/2002,11:57,1074.25,1074.50,1074.00,1074.25,37,83
03/05/2002,11:58,1074.25,1074.25,1073.75,1074.00,43,279
03/05/2002,11:59,1073.75,1074.00,1073.50,1073.50,56,252
03/05/2002,12:00,1073.25,1073.50,1072.75,1073.00,149,335
03/05/2002,12:01,1073.00,1073.00,1072.50,1072.50,124,270
03/05/2002,12:02,1072.50,1073.00,1072.50,1072.75,64,88
03/05/2002,12:03,1073.00,1073.75,1072.75,1073.75,411,72
03/05/2002,12:04,1073.75,1073.75,1073.25,1073.50,78,105
03/05/2002,12:05,1073.75,1073.75,1073.25,1073.25,21,159
03/05/2002,12:06,1073.50,1073.75,1073.25,1073.25,130,53
03/05/2002,12:07,1073.50,1073.50,1073.00,1073.50,93,146
03/05/2002,12:08,1073.50,1074.00,1073.25,1074.00,344,67
03/05/2002,12:09,1073.75,1074.25,1073.75,1074.00,324,132
03/05/2002,12:10,1073.75,1074.00,1073.50,1073.75,228,265
03/05/2002,12:11,1073.75,1075.25,1073.75,1075.25,951,91
03/05/2002,12:12,1075.25,1075.50,1074.50,1075.00,133,210
03/05/2002,12:13,1074.75,1075.25,1074.75,1074.75,125,71
03/05/2002,12:14,1075.00,1075.00,1074.00,1074.00,93,411
03/05/2002,12:15,1074.25,1074.50,1074.00,1074.25,104,34
03/05/2002,12:16,1074.25,1074.50,1074.00,1074.00,116,75
03/05/2002,12:17,1074.00,1074.00,1073.25,1073.25,48,268
03/05/2002,12:18,1073.50,1073.75,1073.25,1073.50,196,49
03/05/2002,12:19,1073.50,1073.50,1072.75,1073.00,128,360
03/05/2002,12:20,1073.00,1073.25,1072.25,1072.75,185,561
03/05/2002,12:21,1072.75,1072.75,1072.25,1072.25,155,343
03/05/2002,12:22,1072.25,1072.50,1071.75,1072.00,147,554
03/05/2002,12:23,1072.00,1072.00,1071.50,1072.00,208,452
03/05/2002,12:24,1071.75,1072.50,1071.75,1072.25,309,90
03/05/2002,12:25,1072.25,1072.50,1071.75,1072.00,173,137
03/05/2002,12:26,1072.25,1072.50,1072.25,1072.50,167,40
03/05/2002,12:27,1072.50,1072.75,1072.50,1072.50,130,86
03/05/2002,12:28,1072.75,1072.75,1072.00,1072.00,15,173
03/05/2002,12:29,1072.00,1072.50,1071.50,1071.50,115,292
03/05/2002,12:30,1071.50,1071.50,1070.75,1071.25,263,589
03/05/2002,12:31,1071.50,1071.50,1070.50,1070.75,263,644
03/05/2002,12:32,1070.50,1071.00,1070.50,1071.00,253,219
03/05/2002,12:33,1071.00,1071.50,1071.00,1071.25,322,197
03/05/2002,12:34,1071.25,1072.00,1071.25,1071.50,372,141
03/05/2002,12:35,1071.50,1071.75,1071.25,1071.75,111,96
03/05/2002,12:36,1071.50,1072.00,1071.25,1072.00,242,107
03/05/2002,12:37,1071.75,1072.00,1071.75,1071.75,44,108
03/05/2002,12:38,1072.00,1072.25,1071.75,1072.25,286,80
03/05/2002,12:39,1072.25,1072.25,1071.75,1071.75,139,153
03/05/2002,12:40,1071.75,1072.00,1071.25,1071.25,101,163
03/05/2002,12:41,1071.25,1072.25,1071.00,1072.25,382,370
03/05/2002,12:42,1072.00,1072.25,1071.00,1071.50,235,460
03/05/2002,12:43,1071.50,1071.75,1070.75,1071.25,223,353
03/05/2002,12:44,1071.25,1071.25,1070.50,1070.50,231,312
03/05/2002,12:45,1070.75,1071.00,1070.25,1071.00,276,330
03/05/2002,12:46,1070.75,1071.00,1070.50,1070.75,336,386
03/05/2002,12:47,1070.75,1071.50,1070.75,1071.25,301,164
03/05/2002,12:48,1071.25,1071.25,1070.75,1071.00,208,219
03/05/2002,12:49,1071.00,1071.00,1070.00,1070.50,396,682
03/05/2002,12:50,1070.50,1070.75,1070.25,1070.50,246,224
03/05/2002,12:51,1070.50,1071.25,1070.50,1070.75,479,272
03/05/2002,12:52,1070.75,1071.00,1070.00,1070.50,329,373
03/05/2002,12:53,1070.75,1070.75,1070.00,1070.50,297,418
03/05/2002,12:54,1070.50,1071.25,1070.50,1071.00,288,149
03/05/2002,12:55,1071.25,1071.50,1070.75,1071.25,441,307
03/05/2002,12:56,1071.00,1071.75,1071.00,1071.50,167,138
03/05/2002,12:57,1071.50,1071.75,1071.25,1071.25,257,242
03/05/2002,12:58,1071.25,1072.00,1071.25,1072.00,227,188
03/05/2002,12:59,1072.00,1072.50,1071.50,1072.25,598,398
03/05/2002,13:00,1072.25,1072.25,1071.75,1071.75,128,477
03/05/2002,13:01,1071.50,1071.75,1071.25,1071.25,226,351
03/05/2002,13:02,1071.50,1071.75,1071.00,1071.25,248,386
03/05/2002,13:03,1071.00,1071.75,1071.00,1071.25,273,249
03/05/2002,13:04,1071.25,1071.75,1071.00,1071.50,222,153
03/05/2002,13:05,1071.75,1072.25,1071.00,1071.25,312,487
03/05/2002,13:06,1071.25,1072.25,1071.25,1072.00,665,244
03/05/2002,13:07,1072.00,1072.75,1072.00,1072.25,635,435
03/05/2002,13:08,1072.25,1073.25,1072.25,1072.50,473,400
03/05/2002,13:09,1072.75,1073.25,1072.50,1073.00,352,413
03/05/2002,13:10,1073.00,1073.25,1072.25,1072.50,170,310
03/05/2002,13:11,1072.25,1072.75,1072.00,1072.25,156,238
03/05/2002,13:12,1072.25,1072.50,1071.50,1071.75,177,418
03/05/2002,13:13,1071.75,1072.00,1071.50,1071.75,177,343
03/05/2002,13:14,1071.75,1072.00,1071.50,1071.75,418,247
03/05/2002,13:15,1071.75,1072.50,1071.50,1072.25,367,113
03/05/2002,13:16,1072.25,1072.75,1071.75,1072.50,319,174
03/05/2002,13:17,1072.50,1073.75,1072.50,1073.75,1009,351
03/05/2002,13:18,1073.50,1073.75,1072.75,1073.50,259,534
03/05/2002,13:19,1073.50,1073.50,1072.50,1072.75,259,472
03/05/2002,13:20,1072.75,1073.25,1072.50,1072.75,173,71
03/05/2002,13:21,1073.00,1073.00,1072.25,1072.75,198,261
03/05/2002,13:22,1072.75,1072.75,1072.25,1072.25,28,449
03/05/2002,13:23,1072.25,1072.75,1072.25,1072.25,186,241
03/05/2002,13:24,1072.25,1073.75,1072.25,1073.50,738,143
03/05/2002,13:25,1073.50,1074.00,1073.50,1073.75,624,380
03/05/2002,13:26,1073.50,1074.50,1073.50,1074.25,598,351
03/05/2002,13:27,1074.00,1074.25,1073.75,1074.00,514,265
03/05/2002,13:28,1073.75,1074.00,1073.00,1073.00,424,722
03/05/2002,13:29,1073.00,1073.00,1072.50,1072.75,404,309
03/05/2002,13:30,1072.75,1073.00,1072.50,1073.00,254,341
03/05/2002,13:31,1072.75,1073.25,1072.50,1072.50,288,382
03/05/2002,13:32,1072.25,1072.50,1071.50,1071.75,432,1167
03/05/2002,13:33,1071.75,1072.25,1071.50,1071.75,276,191
03/05/2002,13:34,1071.50,1072.00,1071.50,1071.75,476,140
03/05/2002,13:35,1071.75,1072.25,1071.50,1072.25,343,175
03/05/2002,13:36,1072.25,1072.50,1071.75,1071.75,394,479
03/05/2002,13:37,1071.75,1072.00,1071.50,1071.75,257,281
03/05/2002,13:38,1071.75,1072.50,1071.75,1072.25,340,337
03/05/2002,13:39,1072.25,1072.75,1072.25,1072.50,406,131
03/05/2002,13:40,1072.75,1072.75,1072.25,1072.25,49,319
03/05/2002,13:41,1072.25,1072.25,1071.00,1071.50,485,664
03/05/2002,13:42,1071.50,1071.75,1070.50,1070.75,381,611
03/05/2002,13:43,1070.50,1070.75,1070.00,1070.50,501,738
03/05/2002,13:44,1070.25,1071.00,1069.75,1070.50,487,531
03/05/2002,13:45,1070.50,1070.75,1069.75,1070.25,231,545
03/05/2002,13:46,1070.25,1071.00,1070.25,1070.50,233,333
03/05/2002,13:47,1070.25,1071.00,1069.75,1071.00,535,361
03/05/2002,13:48,1071.00,1071.00,1070.50,1070.50,280,217
03/05/2002,13:49,1070.75,1071.25,1070.50,1071.00,255,211
03/05/2002,13:50,1071.00,1071.50,1070.50,1070.75,251,575
03/05/2002,13:51,1070.75,1070.75,1070.00,1070.25,227,313
03/05/2002,13:52,1070.25,1071.00,1070.00,1071.00,199,184
03/05/2002,13:53,1071.00,1071.00,1069.25,1069.50,301,1052
03/05/2002,13:54,1069.50,1069.50,1068.25,1068.50,333,1129
03/05/2002,13:55,1068.50,1069.25,1068.25,1068.75,543,550
03/05/2002,13:56,1068.75,1069.50,1068.50,1069.00,685,610
03/05/2002,13:57,1069.25,1069.75,1069.00,1069.50,288,195
03/05/2002,13:58,1069.25,1069.50,1068.50,1069.00,467,755
03/05/2002,13:59,1068.75,1069.00,1068.00,1068.50,988,1087
03/05/2002,14:00,1068.50,1069.00,1068.25,1068.75,502,366
03/05/2002,14:01,1069.00,1069.00,1067.50,1067.75,468,817
03/05/2002,14:02,1067.75,1068.50,1067.50,1068.50,715,346
03/05/2002,14:03,1068.50,1068.75,1067.75,1067.75,710,968
03/05/2002,14:04,1067.75,1068.00,1066.75,1067.50,679,736
03/05/2002,14:05,1067.50,1068.25,1067.25,1068.25,805,425
03/05/2002,14:06,1068.25,1069.00,1068.00,1069.00,491,447
03/05/2002,14:07,1069.00,1069.25,1068.50,1069.00,501,372
03/05/2002,14:08,1069.00,1069.25,1068.50,1068.75,199,319
03/05/2002,14:09,1068.75,1069.25,1068.25,1069.00,587,463
03/05/2002,14:10,1069.00,1069.50,1068.50,1068.75,573,471
03/05/2002,14:11,1069.00,1069.75,1068.75,1069.50,536,281
03/05/2002,14:12,1069.75,1069.75,1069.25,1069.25,146,425
03/05/2002,14:13,1069.25,1069.75,1069.00,1069.50,379,325
03/05/2002,14:14,1069.50,1069.75,1068.75,1069.00,326,317
03/05/2002,14:15,1069.00,1069.00,1068.00,1068.25,591,862
03/05/2002,14:16,1068.00,1068.75,1068.00,1068.50,433,204
03/05/2002,14:17,1068.25,1069.00,1068.25,1069.00,419,262
03/05/2002,14:18,1068.75,1069.25,1068.25,1068.75,280,536
03/05/2002,14:19,1068.75,1069.75,1068.50,1069.75,634,217
03/05/2002,14:20,1069.75,1070.25,1069.50,1070.00,597,544
03/05/2002,14:21,1069.75,1070.25,1069.75,1070.00,458,230
03/05/2002,14:22,1070.25,1070.75,1070.25,1070.75,676,459
03/05/2002,14:23,1070.75,1071.00,1070.50,1070.75,269,399
03/05/2002,14:24,1070.50,1071.00,1070.25,1070.50,213,214
03/05/2002,14:25,1070.75,1071.00,1070.00,1070.00,222,359
03/05/2002,14:26,1070.00,1070.50,1069.75,1070.00,165,414
03/05/2002,14:27,1070.00,1070.25,1070.00,1070.25,174,53
03/05/2002,14:28,1070.25,1071.00,1070.25,1071.00,370,33
03/05/2002,14:29,1071.25,1072.25,1071.25,1071.75,1146,383
03/05/2002,14:30,1071.50,1072.75,1071.50,1072.50,742,193
03/05/2002,14:31,1072.50,1072.50,1071.25,1071.50,495,653
03/05/2002,14:32,1071.50,1071.75,1071.25,1071.75,391,340
03/05/2002,14:33,1071.50,1071.75,1071.25,1071.25,229,421
03/05/2002,14:34,1071.25,1072.00,1071.25,1072.00,154,122
03/05/2002,14:35,1071.75,1072.25,1071.25,1071.50,305,344
03/05/2002,14:36,1071.50,1071.50,1071.00,1071.00,63,270
03/05/2002,14:37,1071.00,1071.25,1070.50,1070.50,142,592
03/05/2002,14:38,1070.75,1071.25,1070.25,1070.75,465,499
03/05/2002,14:39,1070.75,1071.00,1070.00,1070.25,350,398
03/05/2002,14:40,1070.25,1070.50,1070.00,1070.00,347,235
03/05/2002,14:41,1070.25,1070.25,1069.25,1069.50,393,678
03/05/2002,14:42,1069.50,1070.00,1069.25,1069.50,444,557
03/05/2002,14:43,1069.50,1069.75,1069.00,1069.50,294,620
03/05/2002,14:44,1069.25,1069.50,1069.00,1069.50,324,377
03/05/2002,14:45,1069.50,1069.75,1069.00,1069.00,249,422
03/05/2002,14:46,1069.00,1070.00,1069.00,1069.75,767,334
03/05/2002,14:47,1069.50,1069.75,1068.75,1069.00,476,529
03/05/2002,14:48,1069.00,1069.25,1068.50,1069.00,329,453
03/05/2002,14:49,1069.00,1069.25,1068.50,1068.75,155,298
03/05/2002,14:50,1069.00,1069.25,1068.75,1069.00,235,72
03/05/2002,14:51,1069.25,1069.75,1069.25,1069.50,466,299
03/05/2002,14:52,1069.50,1069.75,1068.75,1069.00,249,936
03/05/2002,14:53,1069.00,1069.75,1068.75,1069.75,673,302
03/05/2002,14:54,1069.50,1070.00,1069.25,1069.75,752,439
03/05/2002,14:55,1069.75,1070.00,1069.50,1069.75,402,562
03/05/2002,14:56,1069.75,1069.75,1069.00,1069.00,118,809
03/05/2002,14:57,1069.00,1069.25,1068.50,1068.75,363,756
03/05/2002,14:58,1068.75,1069.00,1068.25,1069.00,563,742
03/05/2002,14:59,1069.00,1069.50,1069.00,1069.25,737,297
03/05/2002,15:00,1069.50,1069.50,1068.75,1069.00,394,631
03/05/2002,15:01,1068.75,1070.00,1068.75,1069.50,698,443
03/05/2002,15:02,1069.75,1069.75,1069.00,1069.25,220,308
03/05/2002,15:03,1069.25,1069.25,1068.75,1069.00,127,454
03/05/2002,15:04,1069.00,1069.50,1068.25,1068.50,484,463
03/05/2002,15:05,1068.75,1069.00,1068.50,1069.00,232,63
03/05/2002,15:06,1068.75,1069.00,1068.50,1068.75,181,357
03/05/2002,15:07,1068.75,1069.25,1068.75,1069.25,194,176
03/05/2002,15:08,1069.25,1069.50,1069.00,1069.25,204,353
03/05/2002,15:09,1069.25,1069.50,1069.25,1069.50,212,176
03/05/2002,15:10,1069.75,1070.75,1069.75,1070.75,850,240
03/05/2002,15:11,1070.75,1071.00,1070.50,1070.50,208,216
03/05/2002,15:12,1070.50,1071.00,1070.50,1070.75,223,75
03/05/2002,15:13,1071.00,1071.25,1070.75,1071.25,210,109
03/05/2002,15:14,1071.00,1071.25,1070.75,1070.75,102,197
03/05/2002,15:15,1071.25,1071.75,1070.75,1071.50,495,286
03/05/2002,15:46,1070.75,1071.00,1070.25,1070.50,5,48
03/05/2002,15:47,1070.75,1071.00,1070.50,1070.50,7,10
03/05/2002,15:48,1070.25,1070.50,1070.25,1070.50,20,6
03/05/2002,15:49,1070.75,1070.75,1070.75,1070.75,10,0
03/05/2002,15:50,1070.75,1070.75,1070.50,1070.50,31,1
03/05/2002,15:51,1070.75,1070.75,1070.50,1070.50,2,1
03/05/2002,15:52,1070.50,1070.50,1070.50,1070.50,0,4
03/05/2002,15:53,1070.50,1070.50,1070.25,1070.25,0,24
03/05/2002,15:54,1070.25,1070.25,1070.00,1070.00,0,23
03/05/2002,15:55,1070.25,1070.25,1070.25,1070.25,2,0
03/05/2002,15:56,1070.25,1070.25,1070.25,1070.25,51,0
03/05/2002,15:57,1070.25,1070.25,1070.25,1070.25,2,0
03/05/2002,15:59,1070.25,1070.25,1070.25,1070.25,1,0
03/05/2002,16:00,1070.25,1070.50,1070.25,1070.50,12,0
03/05/2002,17:01,1069.75,1069.75,1069.75,1069.75,0,2
03/05/2002,17:02,1069.75,1069.75,1069.75,1069.75,0,4
03/05/2002,17:05,1069.50,1069.50,1069.50,1069.50,0,3
03/05/2002,17:06,1069.50,1069.50,1069.50,1069.50,0,1
03/05/2002,17:07,1069.50,1069.50,1069.50,1069.50,0,1
03/05/2002,17:09,1069.25,1069.50,1069.25,1069.50,1,3
03/05/2002,17:10,1069.50,1069.50,1069.25,1069.25,2,1
03/05/2002,17:11,1069.25,1069.25,1069.25,1069.25,0,3
03/05/2002,17:13,1069.50,1069.50,1069.50,1069.50,2,0
03/05/2002,17:14,1069.25,1069.25,1069.25,1069.25,0,25
03/05/2002,17:15,1069.25,1069.25,1069.25,1069.25,0,2
03/05/2002,17:16,1069.50,1069.50,1069.50,1069.50,8,0
03/05/2002,17:22,1069.75,1069.75,1069.75,1069.75,3,0
03/05/2002,17:24,1069.75,1069.75,1069.75,1069.75,1,0
03/05/2002,17:25,1069.75,1069.75,1069.75,1069.75,1,0
03/05/2002,17:33,1069.75,1069.75,1069.75,1069.75,1,0
03/05/2002,17:39,1069.75,1069.75,1069.75,1069.75,2,0
03/05/2002,17:40,1069.75,1069.75,1069.75,1069.75,3,0
03/05/2002,17:45,1069.75,1069.75,1069.75,1069.75,1,0
03/05/2002,17:48,1069.75,1069.75,1069.75,1069.75,1,0
03/05/2002,17:50,1069.50,1069.50,1069.50,1069.50,0,1
03/05/2002,17:53,1069.75,1069.75,1069.75,1069.75,2,0
03/05/2002,17:56,1069.50,1069.50,1069.50,1069.50,0,6
03/05/2002,17:58,1069.50,1069.50,1069.50,1069.50,0,3
03/05/2002,18:07,1069.50,1069.50,1069.50,1069.50,0,2
03/05/2002,18:18,1069.25,1069.25,1069.25,1069.25,0,2
03/05/2002,18:26,1069.75,1069.75,1069.75,1069.75,7,0
03/05/2002,18:28,1069.50,1069.50,1069.50,1069.50,0,1
03/05/2002,18:39,1069.75,1069.75,1069.75,1069.75,1,0
03/05/2002,18:40,1069.75,1070.00,1069.75,1070.00,11,0
03/05/2002,18:41,1070.00,1070.00,1070.00,1070.00,6,0
03/05/2002,18:42,1070.25,1070.25,1070.25,1070.25,29,0
03/05/2002,18:44,1070.50,1070.75,1070.25,1070.75,45,1
03/05/2002,18:45,1071.00,1071.00,1071.00,1071.00,23,0
03/05/2002,18:46,1071.00,1071.00,1071.00,1071.00,1,0
03/05/2002,18:47,1070.50,1070.50,1070.50,1070.50,0,5
03/05/2002,18:48,1070.50,1070.50,1070.50,1070.50,0,11
03/05/2002,18:49,1070.50,1070.75,1070.50,1070.75,2,1
03/05/2002,18:51,1071.00,1071.00,1071.00,1071.00,2,0
03/05/2002,18:52,1071.00,1071.50,1071.00,1071.50,31,0
03/05/2002,18:53,1071.25,1071.25,1071.25,1071.25,0,5
03/05/2002,18:54,1071.00,1071.00,1071.00,1071.00,0,1
03/05/2002,18:55,1071.00,1071.00,1071.00,1071.00,0,1
03/05/2002,18:59,1071.00,1071.00,1071.00,1071.00,0,2
03/05/2002,19:06,1070.75,1070.75,1070.75,1070.75,0,10
03/05/2002,19:13,1070.75,1070.75,1070.75,1070.75,0,5
03/05/2002,19:16,1070.50,1070.50,1070.25,1070.25,0,2
03/05/2002,19:17,1070.25,1070.25,1070.25,1070.25,0,1
03/05/2002,19:23,1070.25,1070.25,1070.25,1070.25,0,1
03/05/2002,19:34,1070.50,1070.50,1070.25,1070.25,1,4
03/05/2002,19:35,1070.25,1070.25,1070.25,1070.25,0,2
03/05/2002,19:40,1070.50,1070.50,1070.50,1070.50,5,0
03/05/2002,19:45,1070.50,1070.50,1070.25,1070.25,7,1
03/05/2002,19:50,1070.00,1070.00,1070.00,1070.00,0,6
03/05/2002,19:55,1069.75,1069.75,1069.75,1069.75,0,5
03/05/2002,19:56,1069.75,1069.75,1069.75,1069.75,0,3
03/05/2002,20:04,1069.75,1069.75,1069.75,1069.75,0,1
03/05/2002,20:05,1069.50,1069.50,1069.50,1069.50,0,1
03/05/2002,20:07,1069.50,1069.50,1069.50,1069.50,0,2
03/05/2002,20:08,1069.75,1069.75,1069.75,1069.75,1,0
03/05/2002,20:09,1069.75,1069.75,1069.75,1069.75,1,0
03/05/2002,20:16,1070.00,1070.00,1070.00,1070.00,1,0
03/05/2002,20:21,1070.00,1070.00,1070.00,1070.00,3,0
03/05/2002,20:27,1070.00,1070.00,1070.00,1070.00,3,0
03/05/2002,20:29,1070.00,1070.00,1070.00,1070.00,1,0
03/05/2002,20:30,1070.00,1070.00,1070.00,1070.00,2,0
03/05/2002,20:34,1069.75,1069.75,1069.75,1069.75,0,1
03/05/2002,20:39,1070.00,1070.00,1070.00,1070.00,1,0
03/05/2002,20:43,1069.75,1069.75,1069.75,1069.75,0,1
03/05/2002,20:46,1070.00,1070.00,1070.00,1070.00,1,0
03/05/2002,20:50,1070.00,1070.00,1070.00,1070.00,2,0
03/05/2002,20:51,1070.00,1070.00,1070.00,1070.00,1,0
03/05/2002,20:58,1070.00,1070.00,1070.00,1070.00,3,0
03/05/2002,20:59,1070.00,1070.00,1070.00,1070.00,1,0
03/05/2002,21:04,1069.75,1069.75,1069.75,1069.75,0,1
03/05/2002,21:06,1069.75,1069.75,1069.75,1069.75,0,1
03/05/2002,21:11,1069.75,1069.75,1069.75,1069.75,0,2
03/05/2002,21:12,1069.75,1069.75,1069.75,1069.75,0,1
03/05/2002,21:21,1069.75,1069.75,1069.75,1069.75,0,2
03/05/2002,21:29,1069.75,1069.75,1069.75,1069.75,0,1
03/05/2002,21:39,1070.00,1070.25,1070.00,1070.25,12,0
03/05/2002,21:48,1070.00,1070.00,1070.00,1070.00,0,2
03/05/2002,21:58,1070.00,1070.00,1070.00,1070.00,0,1
03/05/2002,23:04,1070.00,1070.00,1070.00,1070.00,0,3
03/05/2002,23:05,1070.25,1070.25,1070.25,1070.25,1,0
03/05/2002,23:07,1069.75,1069.75,1069.75,1069.75,0,5
03/05/2002,23:13,1069.50,1069.50,1069.50,1069.50,0,8
03/05/2002,23:20,1070.00,1070.00,1070.00,1070.00,1,0
03/05/2002,23:22,1069.75,1069.75,1069.75,1069.75,0,2
03/05/2002,23:23,1069.50,1069.50,1069.50,1069.50,0,1
03/05/2002,23:24,1069.50,1069.50,1069.25,1069.25,0,5
03/05/2002,23:31,1069.50,1069.50,1069.50,1069.50,1,0
03/05/2002,23:33,1069.75,1070.00,1069.75,1070.00,12,0
03/05/2002,23:53,1069.75,1069.75,1069.75,1069.75,0,1
03/05/2002,23:58,1069.75,1069.75,1069.75,1069.75,0,1
03/06/2002,00:01,1069.75,1069.75,1069.75,1069.75,0,1
03/06/2002,00:06,1069.50,1069.50,1069.50,1069.50,0,1
03/06/2002,00:16,1069.75,1069.75,1069.75,1069.75,1,0
03/06/2002,00:28,1069.50,1069.50,1069.50,1069.50,0,4
03/06/2002,00:31,1069.50,1069.50,1069.50,1069.50,0,1
03/06/2002,00:32,1069.50,1069.75,1069.50,1069.50,2,3
03/06/2002,00:35,1069.50,1069.50,1069.50,1069.50,0,1
03/06/2002,00:37,1069.25,1069.25,1069.25,1069.25,0,1
03/06/2002,00:39,1069.25,1069.25,1069.25,1069.25,0,1
03/06/2002,00:41,1069.25,1069.25,1069.25,1069.25,0,2
03/06/2002,00:46,1069.50,1069.50,1069.50,1069.50,2,0
03/06/2002,00:48,1069.25,1069.25,1069.25,1069.25,0,3
03/06/2002,00:49,1069.25,1069.25,1069.25,1069.25,0,1
03/06/2002,00:50,1069.25,1069.25,1069.25,1069.25,0,1
03/06/2002,01:01,1069.25,1069.25,1069.25,1069.25,0,1
03/06/2002,01:03,1069.25,1069.25,1069.25,1069.25,0,1
03/06/2002,01:07,1069.25,1069.25,1069.25,1069.25,0,1
03/06/2002,01:08,1069.25,1069.25,1069.25,1069.25,0,5
03/06/2002,01:13,1069.25,1069.25,1069.25,1069.25,0,6
03/06/2002,01:14,1069.25,1069.25,1069.25,1069.25,0,5
03/06/2002,01:25,1069.50,1069.50,1069.50,1069.50,2,0
03/06/2002,01:31,1069.50,1069.50,1069.50,1069.50,1,0
03/06/2002,01:32,1069.50,1069.50,1069.50,1069.50,1,0
03/06/2002,01:34,1069.50,1069.50,1069.50,1069.50,1,0
03/06/2002,01:35,1069.50,1069.50,1069.50,1069.50,1,0
03/06/2002,01:46,1069.50,1069.50,1069.50,1069.50,1,0
03/06/2002,01:50,1069.75,1069.75,1069.75,1069.75,2,0
03/06/2002,01:53,1069.75,1069.75,1069.75,1069.75,4,0
03/06/2002,01:55,1069.75,1069.75,1069.50,1069.50,1,1
03/06/2002,01:59,1069.75,1069.75,1069.75,1069.75,3,0
03/06/2002,02:02,1069.75,1069.75,1069.50,1069.50,2,20
03/06/2002,02:03,1069.75,1069.75,1069.75,1069.75,3,0
03/06/2002,02:04,1069.50,1069.50,1069.50,1069.50,0,5
03/06/2002,02:07,1069.50,1069.50,1069.50,1069.50,0,6
03/06/2002,02:10,1069.75,1069.75,1069.75,1069.75,16,0
03/06/2002,02:11,1070.00,1070.25,1070.00,1070.25,6,0
03/06/2002,02:12,1070.00,1070.00,1070.00,1070.00,0,2
03/06/2002,02:13,1069.75,1069.75,1069.75,1069.75,0,1
03/06/2002,02:14,1069.50,1069.50,1069.50,1069.50,0,1
03/06/2002,02:16,1070.00,1070.00,1070.00,1070.00,5,0
03/06/2002,02:18,1069.75,1069.75,1069.75,1069.75,0,51
03/06/2002,02:20,1069.75,1069.75,1069.50,1069.50,0,12
03/06/2002,02:21,1069.50,1069.50,1069.50,1069.50,0,2
03/06/2002,02:23,1069.75,1069.75,1069.50,1069.50,1,2
03/06/2002,02:25,1069.75,1069.75,1069.75,1069.75,1,0
03/06/2002,02:26,1069.75,1069.75,1069.75,1069.75,1,0
03/06/2002,02:28,1070.00,1070.00,1070.00,1070.00,1,0
03/06/2002,02:29,1070.00,1070.00,1070.00,1070.00,1,0
03/06/2002,02:30,1069.50,1069.50,1069.50,1069.50,0,2
03/06/2002,02:31,1070.00,1070.00,1070.00,1070.00,5,0
03/06/2002,02:34,1070.00,1070.00,1070.00,1070.00,1,0
03/06/2002,02:35,1069.75,1069.75,1069.75,1069.75,0,6
03/06/2002,02:36,1070.00,1070.00,1070.00,1070.00,12,0
03/06/2002,02:37,1069.75,1069.75,1069.75,1069.75,0,2
03/06/2002,02:39,1069.75,1069.75,1069.75,1069.75,0,2
03/06/2002,02:41,1069.50,1069.50,1069.50,1069.50,0,1
03/06/2002,02:42,1069.50,1069.50,1069.25,1069.25,0,7
03/06/2002,02:43,1069.50,1069.50,1069.25,1069.25,5,5
03/06/2002,02:44,1069.25,1069.25,1069.25,1069.25,0,1
03/06/2002,02:45,1069.25,1069.25,1069.25,1069.25,0,2
03/06/2002,02:49,1069.00,1069.00,1069.00,1069.00,0,7
03/06/2002,02:50,1069.00,1069.00,1069.00,1069.00,0,2
03/06/2002,02:51,1069.00,1069.00,1069.00,1069.00,0,2
03/06/2002,02:52,1068.75,1068.75,1068.50,1068.50,0,17
03/06/2002,02:54,1068.75,1068.75,1068.75,1068.75,10,0
03/06/2002,02:55,1069.00,1069.00,1069.00,1069.00,1,0
03/06/2002,02:56,1069.25,1069.25,1069.25,1069.25,14,0
03/06/2002,02:58,1069.25,1069.25,1069.25,1069.25,1,0
03/06/2002,02:59,1069.00,1069.25,1069.00,1069.25,2,1
03/06/2002,03:01,1069.50,1069.50,1069.50,1069.50,1,0
03/06/2002,03:02,1069.50,1069.50,1069.50,1069.50,1,0
03/06/2002,03:03,1069.50,1069.50,1069.50,1069.50,1,0
03/06/2002,03:07,1069.50,1069.50,1069.50,1069.50,1,0
03/06/2002,03:08,1069.25,1069.25,1069.25,1069.25,0,13
03/06/2002,03:09,1069.25,1069.25,1069.25,1069.25,0,6
03/06/2002,03:14,1069.25,1069.25,1069.25,1069.25,0,2
03/06/2002,03:15,1069.00,1069.00,1069.00,1069.00,0,1
03/06/2002,03:17,1069.50,1069.50,1069.50,1069.50,4,0
03/06/2002,03:18,1069.75,1069.75,1069.50,1069.50,5,2
03/06/2002,03:19,1069.25,1069.25,1069.25,1069.25,0,3
03/06/2002,03:20,1069.00,1069.00,1069.00,1069.00,0,2
03/06/2002,03:23,1069.00,1069.00,1069.00,1069.00,0,2
03/06/2002,03:24,1069.25,1069.50,1069.25,1069.50,5,0
03/06/2002,03:25,1069.75,1069.75,1069.50,1069.50,8,2
03/06/2002,03:26,1069.75,1069.75,1069.75,1069.75,3,0
03/06/2002,03:28,1070.00,1070.00,1070.00,1070.00,5,0
03/06/2002,03:29,1070.00,1070.00,1070.00,1070.00,1,0
03/06/2002,03:30,1069.75,1069.75,1069.75,1069.75,0,5
03/06/2002,03:31,1069.75,1069.75,1069.75,1069.75,0,2
03/06/2002,03:32,1069.75,1069.75,1069.75,1069.75,0,1
03/06/2002,03:34,1069.75,1069.75,1069.75,1069.75,0,1
03/06/2002,03:36,1070.00,1070.00,1070.00,1070.00,1,0
03/06/2002,03:38,1069.75,1069.75,1069.75,1069.75,0,4
03/06/2002,03:39,1069.50,1069.50,1069.50,1069.50,0,12
03/06/2002,03:40,1069.75,1069.75,1069.75,1069.75,1,0
03/06/2002,03:45,1069.50,1069.50,1069.25,1069.50,2,4
03/06/2002,03:46,1069.25,1069.25,1069.25,1069.25,0,10
03/06/2002,03:50,1069.50,1069.50,1069.50,1069.50,1,0
03/06/2002,03:51,1069.25,1069.25,1069.25,1069.25,0,1
03/06/2002,03:54,1069.50,1069.50,1069.50,1069.50,2,0
03/06/2002,03:59,1069.75,1069.75,1069.75,1069.75,5,0
03/06/2002,04:00,1069.75,1069.75,1069.50,1069.50,5,1
03/06/2002,04:02,1069.75,1069.75,1069.75,1069.75,5,0
03/06/2002,04:06,1069.75,1069.75,1069.75,1069.75,5,0
03/06/2002,04:08,1069.75,1069.75,1069.75,1069.75,2,0
03/06/2002,04:10,1070.00,1070.25,1070.00,1070.25,9,0
03/06/2002,04:11,1070.25,1070.25,1070.25,1070.25,70,0
03/06/2002,04:12,1070.25,1070.25,1070.25,1070.25,2,0
03/06/2002,04:13,1070.25,1070.25,1070.00,1070.00,1,14
03/06/2002,04:18,1070.25,1070.25,1070.25,1070.25,3,0
03/06/2002,04:19,1070.00,1070.25,1070.00,1070.25,1,2
03/06/2002,04:21,1069.75,1069.75,1069.75,1069.75,0,4
03/06/2002,04:25,1069.75,1069.75,1069.75,1069.75,0,2
03/06/2002,04:30,1070.00,1070.00,1069.75,1069.75,1,8
03/06/2002,04:31,1069.75,1070.25,1069.75,1070.25,25,3
03/06/2002,04:32,1070.25,1070.25,1070.25,1070.25,10,0
03/06/2002,04:33,1070.50,1070.75,1070.50,1070.50,8,2
03/06/2002,04:35,1070.25,1070.50,1070.25,1070.50,2,1
03/06/2002,04:37,1070.25,1070.25,1070.25,1070.25,0,5
03/06/2002,04:38,1070.25,1070.25,1070.25,1070.25,0,5
03/06/2002,04:40,1070.00,1070.00,1070.00,1070.00,0,2
03/06/2002,04:41,1069.75,1070.00,1069.75,1070.00,2,1
03/06/2002,04:42,1070.00,1070.00,1070.00,1070.00,3,0
03/06/2002,04:44,1070.50,1070.75,1070.50,1070.50,20,2
03/06/2002,04:45,1070.75,1070.75,1070.75,1070.75,16,0
03/06/2002,04:46,1070.75,1070.75,1070.75,1070.75,1,0
03/06/2002,04:49,1070.50,1070.50,1070.50,1070.50,0,2
03/06/2002,04:51,1070.50,1070.50,1070.50,1070.50,0,15
03/06/2002,04:52,1070.50,1070.50,1070.50,1070.50,0,2
03/06/2002,04:53,1070.50,1070.50,1070.50,1070.50,0,3
03/06/2002,04:55,1070.50,1070.50,1070.50,1070.50,0,2
03/06/2002,04:56,1070.50,1070.50,1070.50,1070.50,0,1
03/06/2002,04:57,1070.75,1070.75,1070.50,1070.50,2,1
03/06/2002,04:58,1070.50,1070.50,1070.50,1070.50,0,2
03/06/2002,05:00,1070.50,1070.50,1070.50,1070.50,0,2
03/06/2002,05:01,1070.50,1070.50,1070.50,1070.50,0,3
03/06/2002,05:02,1070.25,1070.25,1070.00,1070.25,4,18
03/06/2002,05:03,1070.00,1070.00,1070.00,1070.00,0,1
03/06/2002,05:04,1070.00,1070.00,1069.75,1069.75,0,7
03/06/2002,05:05,1070.00,1070.00,1070.00,1070.00,1,0
03/06/2002,05:06,1070.25,1070.25,1070.25,1070.25,2,0
03/06/2002,05:07,1070.00,1070.00,1070.00,1070.00,0,2
03/06/2002,05:08,1070.00,1070.00,1069.75,1069.75,0,7
03/06/2002,05:09,1070.00,1070.00,1069.75,1069.75,1,5
03/06/2002,05:12,1069.75,1070.00,1069.75,1070.00,4,7
03/06/2002,05:13,1069.75,1070.00,1069.75,1070.00,1,2
03/06/2002,05:14,1070.25,1070.25,1070.25,1070.25,2,0
03/06/2002,05:15,1070.25,1070.50,1070.25,1070.50,4,0
03/06/2002,05:16,1070.25,1070.25,1070.25,1070.25,0,5
03/06/2002,05:19,1070.25,1070.25,1070.25,1070.25,0,2
03/06/2002,05:20,1070.25,1070.25,1070.25,1070.25,0,2
03/06/2002,05:21,1070.00,1070.00,1070.00,1070.00,0,6
03/06/2002,05:23,1070.00,1070.00,1070.00,1070.00,0,2
03/06/2002,05:24,1070.25,1070.25,1070.25,1070.25,2,0
03/06/2002,05:25,1070.25,1070.25,1070.25,1070.25,2,0
03/06/2002,05:26,1070.50,1070.50,1070.50,1070.50,1,0
03/06/2002,05:31,1070.25,1070.25,1070.25,1070.25,0,3
03/06/2002,05:32,1070.00,1070.00,1070.00,1070.00,0,7
03/06/2002,05:33,1070.00,1070.25,1070.00,1070.25,1,10
03/06/2002,05:34,1070.25,1070.25,1070.25,1070.25,2,0
03/06/2002,05:36,1070.25,1070.25,1070.00,1070.00,1,1
03/06/2002,05:37,1070.25,1070.25,1070.25,1070.25,2,0
03/06/2002,05:39,1070.00,1070.00,1070.00,1070.00,0,6
03/06/2002,05:40,1070.00,1070.00,1070.00,1070.00,0,20
03/06/2002,05:41,1070.00,1070.00,1069.75,1069.75,0,16
03/06/2002,05:44,1070.25,1070.25,1070.25,1070.25,20,0
03/06/2002,05:45,1070.25,1070.25,1070.25,1070.25,1,0
03/06/2002,05:48,1070.25,1070.50,1070.25,1070.50,2,0
03/06/2002,05:51,1070.25,1070.25,1070.25,1070.25,0,2
03/06/2002,05:52,1070.50,1070.50,1070.25,1070.25,4,3
03/06/2002,05:56,1070.25,1070.25,1070.25,1070.25,0,5
03/06/2002,06:00,1070.50,1070.50,1070.50,1070.50,10,0
03/06/2002,06:01,1070.25,1070.50,1070.25,1070.50,5,2
03/06/2002,06:02,1070.75,1070.75,1070.50,1070.50,1,2
03/06/2002,06:03,1070.50,1070.75,1070.50,1070.50,2,13
03/06/2002,06:04,1070.50,1070.50,1070.00,1070.00,0,8
03/06/2002,06:06,1070.00,1070.00,1070.00,1070.00,0,7
03/06/2002,06:07,1069.75,1070.00,1069.75,1070.00,1,6
03/06/2002,06:08,1069.75,1070.00,1069.75,1070.00,5,2
03/06/2002,06:09,1070.00,1070.00,1070.00,1070.00,1,0
03/06/2002,06:10,1070.00,1070.00,1070.00,1070.00,2,0
03/06/2002,06:13,1070.25,1070.25,1070.25,1070.25,5,0
03/06/2002,06:14,1070.25,1070.25,1070.00,1070.00,1,10
03/06/2002,06:15,1069.75,1069.75,1069.75,1069.75,0,7
03/06/2002,06:17,1070.25,1070.25,1070.25,1070.25,4,0
03/06/2002,06:18,1070.25,1070.50,1070.25,1070.50,2,0
03/06/2002,06:19,1070.25,1070.25,1070.25,1070.25,0,1
03/06/2002,06:25,1070.00,1070.25,1070.00,1070.25,5,8
03/06/2002,06:27,1070.00,1070.00,1070.00,1070.00,0,1
03/06/2002,06:28,1070.00,1070.00,1070.00,1070.00,0,2
03/06/2002,06:31,1070.00,1070.00,1070.00,1070.00,0,4
03/06/2002,06:32,1070.00,1070.25,1070.00,1070.25,15,1
03/06/2002,06:33,1070.25,1070.25,1070.25,1070.25,4,0
03/06/2002,06:34,1070.25,1070.25,1070.25,1070.25,8,0
03/06/2002,06:35,1070.25,1070.25,1070.25,1070.25,5,0
03/06/2002,06:36,1070.00,1070.00,1070.00,1070.00,0,2
03/06/2002,06:37,1070.00,1070.00,1069.75,1069.75,0,5
03/06/2002,06:38,1069.75,1069.75,1069.50,1069.75,1,8
03/06/2002,06:39,1069.75,1070.00,1069.75,1070.00,2,0
03/06/2002,06:40,1069.75,1069.75,1069.75,1069.75,0,5
03/06/2002,06:41,1069.75,1069.75,1069.50,1069.75,13,6
03/06/2002,06:42,1069.50,1069.50,1069.50,1069.50,0,20
03/06/2002,06:43,1069.50,1069.50,1069.50,1069.50,0,8
03/06/2002,06:44,1069.50,1069.75,1069.00,1069.00,3,19
03/06/2002,06:45,1069.00,1069.00,1069.00,1069.00,0,1
03/06/2002,06:46,1069.00,1069.00,1069.00,1069.00,0,2
03/06/2002,06:48,1069.00,1069.00,1069.00,1069.00,0,9
03/06/2002,06:49,1069.00,1069.00,1069.00,1069.00,0,1
03/06/2002,06:50,1069.00,1069.00,1068.75,1068.75,0,64
03/06/2002,06:51,1069.00,1069.00,1068.50,1068.75,4,4
03/06/2002,06:52,1068.75,1068.75,1068.25,1068.50,5,19
03/06/2002,06:53,1068.25,1068.50,1068.25,1068.50,13,2
03/06/2002,06:54,1068.50,1068.75,1068.50,1068.75,2,0
03/06/2002,06:55,1068.75,1068.75,1068.75,1068.75,1,0
03/06/2002,06:56,1068.75,1068.75,1068.75,1068.75,3,0
03/06/2002,06:57,1068.75,1068.75,1068.75,1068.75,1,0
03/06/2002,06:58,1069.00,1069.25,1069.00,1069.25,24,0
03/06/2002,06:59,1069.25,1069.50,1069.25,1069.50,37,0
03/06/2002,07:00,1069.75,1069.75,1069.50,1069.75,29,1
03/06/2002,07:01,1069.50,1069.50,1069.25,1069.25,0,33
03/06/2002,07:02,1069.25,1069.25,1069.25,1069.25,0,6
03/06/2002,07:03,1069.50,1069.50,1069.25,1069.25,4,1
03/06/2002,07:04,1069.25,1069.50,1069.25,1069.50,5,1
03/06/2002,07:05,1069.25,1069.25,1069.00,1069.00,0,4
03/06/2002,07:06,1069.00,1069.00,1069.00,1069.00,0,2
03/06/2002,07:07,1069.00,1069.00,1069.00,1069.00,0,7
03/06/2002,07:08,1069.00,1069.00,1068.75,1068.75,0,13
03/06/2002,07:09,1068.75,1068.75,1068.75,1068.75,0,11
03/06/2002,07:10,1068.75,1068.75,1068.75,1068.75,0,4
03/06/2002,07:11,1068.75,1068.75,1068.75,1068.75,0,1
03/06/2002,07:12,1068.75,1068.75,1068.75,1068.75,0,11
03/06/2002,07:13,1068.75,1068.75,1068.75,1068.75,0,1
03/06/2002,07:14,1068.50,1068.50,1068.50,1068.50,0,12
03/06/2002,07:15,1068.75,1068.75,1068.75,1068.75,10,0
03/06/2002,07:16,1069.00,1069.00,1068.75,1068.75,8,3
03/06/2002,07:17,1068.75,1069.00,1068.75,1069.00,4,1
03/06/2002,07:18,1069.25,1069.25,1069.00,1069.00,22,3
03/06/2002,07:19,1069.25,1069.25,1069.00,1069.00,2,4
03/06/2002,07:20,1069.00,1069.25,1068.75,1068.75,1,25
03/06/2002,07:21,1068.75,1069.00,1068.75,1069.00,5,7
03/06/2002,07:22,1069.00,1069.00,1069.00,1069.00,26,0
03/06/2002,07:23,1069.00,1069.00,1069.00,1069.00,31,0
03/06/2002,07:24,1069.00,1069.25,1069.00,1069.25,8,0
03/06/2002,07:25,1069.00,1069.25,1069.00,1069.25,40,2
03/06/2002,07:26,1069.25,1069.25,1069.25,1069.25,9,0
03/06/2002,07:27,1069.00,1069.25,1069.00,1069.25,7,1
03/06/2002,07:28,1069.25,1069.25,1069.00,1069.25,9,14
03/06/2002,07:30,1069.25,1069.25,1069.00,1069.00,4,14
03/06/2002,07:31,1069.00,1069.00,1068.75,1068.75,0,5
03/06/2002,07:32,1068.75,1068.75,1068.75,1068.75,0,2
03/06/2002,07:33,1068.75,1068.75,1068.50,1068.75,19,28
03/06/2002,07:34,1069.00,1069.00,1069.00,1069.00,3,0
03/06/2002,07:35,1069.00,1069.25,1069.00,1069.25,16,0
03/06/2002,07:36,1069.00,1069.00,1069.00,1069.00,0,17
03/06/2002,07:37,1069.25,1069.25,1068.75,1069.00,3,4
03/06/2002,07:38,1069.00,1069.25,1069.00,1069.25,23,0
03/06/2002,07:39,1069.25,1069.25,1069.25,1069.25,5,0
03/06/2002,07:40,1069.25,1069.25,1069.25,1069.25,25,0
03/06/2002,07:41,1069.00,1069.00,1069.00,1069.00,0,4
03/06/2002,07:42,1069.25,1069.25,1069.25,1069.25,3,0
03/06/2002,07:43,1069.00,1069.00,1069.00,1069.00,0,12
03/06/2002,07:44,1069.00,1069.00,1068.75,1068.75,0,14
03/06/2002,07:45,1068.75,1069.00,1068.75,1068.75,1,10
03/06/2002,07:46,1068.75,1068.75,1068.75,1068.75,0,12
03/06/2002,07:47,1068.75,1068.75,1068.75,1068.75,0,5
03/06/2002,07:48,1068.75,1068.75,1068.50,1068.75,2,3
03/06/2002,07:49,1068.50,1068.50,1068.50,1068.50,0,2
03/06/2002,07:50,1068.50,1068.75,1068.50,1068.75,16,2
03/06/2002,07:52,1068.75,1068.75,1068.75,1068.75,8,0
03/06/2002,07:53,1068.75,1068.75,1068.75,1068.75,4,0
03/06/2002,07:54,1068.75,1068.75,1068.75,1068.75,1,0
03/06/2002,07:55,1069.00,1069.00,1068.75,1068.75,2,5
03/06/2002,07:56,1068.75,1068.75,1068.75,1068.75,0,20
03/06/2002,07:57,1068.50,1068.75,1068.50,1068.50,5,2
03/06/2002,07:58,1068.50,1068.50,1068.50,1068.50,0,1
03/06/2002,07:59,1068.75,1068.75,1068.50,1068.75,19,5
03/06/2002,08:00,1068.75,1068.75,1068.75,1068.75,1,0
03/06/2002,08:01,1068.75,1068.75,1068.75,1068.75,13,0
03/06/2002,08:02,1068.75,1068.75,1068.75,1068.75,26,0
03/06/2002,08:03,1068.75,1068.75,1068.75,1068.75,11,0
03/06/2002,08:04,1068.75,1068.75,1068.75,1068.75,37,0
03/06/2002,08:05,1068.75,1069.00,1068.75,1069.00,26,0
03/06/2002,08:06,1069.00,1069.00,1069.00,1069.00,5,0
03/06/2002,08:07,1069.00,1069.00,1068.75,1069.00,19,1
03/06/2002,08:08,1069.00,1069.00,1069.00,1069.00,1,0
03/06/2002,08:10,1069.25,1069.25,1069.00,1069.25,42,4
03/06/2002,08:11,1069.25,1069.25,1069.00,1069.25,38,3
03/06/2002,08:12,1069.00,1069.00,1069.00,1069.00,0,28
03/06/2002,08:13,1069.00,1069.00,1068.75,1068.75,0,23
03/06/2002,08:14,1068.75,1068.75,1068.75,1068.75,0,6
03/06/2002,08:15,1069.00,1069.00,1068.75,1069.00,2,1
03/06/2002,08:16,1068.75,1069.00,1068.75,1069.00,5,1
03/06/2002,08:17,1069.00,1069.25,1068.75,1069.00,6,8
03/06/2002,08:18,1068.75,1069.00,1068.75,1069.00,2,1
03/06/2002,08:19,1069.00,1069.25,1069.00,1069.00,5,10
03/06/2002,08:20,1069.00,1069.00,1068.75,1068.75,6,8
03/06/2002,08:21,1068.75,1068.75,1068.75,1068.75,0,90
03/06/2002,08:22,1068.50,1068.50,1068.50,1068.50,0,73
03/06/2002,08:23,1068.50,1068.75,1068.50,1068.50,1,6
03/06/2002,08:24,1068.50,1068.50,1068.50,1068.50,0,30
03/06/2002,08:25,1068.50,1068.50,1068.25,1068.50,3,11
03/06/2002,08:26,1068.50,1068.50,1068.50,1068.50,27,0
03/06/2002,08:27,1068.75,1068.75,1068.50,1068.75,60,48
03/06/2002,08:28,1068.75,1069.50,1068.75,1069.25,300,1
03/06/2002,08:29,1069.25,1069.75,1069.25,1069.75,95,23
03/06/2002,08:30,1069.50,1069.75,1068.25,1068.75,184,326
03/06/2002,08:31,1068.75,1069.25,1068.25,1068.75,497,646
03/06/2002,08:32,1068.75,1069.25,1068.25,1069.25,380,295
03/06/2002,08:33,1069.25,1069.25,1068.25,1068.75,579,690
03/06/2002,08:34,1069.00,1069.00,1067.75,1068.50,605,775
03/06/2002,08:35,1068.25,1069.25,1068.00,1068.75,796,394
03/06/2002,08:36,1068.75,1070.25,1068.50,1070.25,1227,253
03/06/2002,08:37,1070.25,1070.75,1069.75,1070.75,887,497
03/06/2002,08:38,1070.75,1071.25,1070.50,1071.00,739,755
03/06/2002,08:39,1071.00,1071.75,1070.50,1070.50,649,820
03/06/2002,08:40,1070.75,1071.00,1070.00,1070.75,646,573
03/06/2002,08:41,1070.50,1071.00,1070.00,1071.00,944,708
03/06/2002,08:42,1071.00,1072.75,1070.75,1072.75,1658,549
03/06/2002,08:43,1072.75,1072.75,1071.75,1071.75,905,1034
03/06/2002,08:44,1072.00,1072.75,1071.25,1071.50,1096,1119
03/06/2002,08:45,1071.50,1071.75,1070.00,1070.25,666,1492
03/06/2002,08:46,1070.25,1070.50,1069.00,1069.00,657,1240
03/06/2002,08:47,1069.00,1069.75,1068.75,1069.00,712,934
03/06/2002,08:48,1069.00,1069.50,1068.50,1069.25,764,834
03/06/2002,08:49,1069.50,1070.25,1069.00,1070.00,606,391
03/06/2002,08:50,1070.00,1070.50,1069.50,1070.25,414,675
03/06/2002,08:51,1070.25,1070.50,1069.25,1069.50,384,626
03/06/2002,08:52,1069.50,1070.50,1069.00,1070.25,632,454
03/06/2002,08:53,1070.25,1070.50,1069.75,1070.00,300,363
03/06/2002,08:54,1070.25,1070.50,1069.75,1070.50,395,354
03/06/2002,08:55,1070.50,1071.75,1070.25,1071.75,951,172
03/06/2002,08:56,1071.50,1072.00,1071.25,1071.25,649,615
03/06/2002,08:57,1071.25,1071.25,1070.50,1071.25,539,230
03/06/2002,08:58,1071.25,1072.00,1070.75,1072.00,696,324
03/06/2002,08:59,1072.00,1072.25,1071.50,1071.75,283,295
03/06/2002,09:00,1071.75,1073.25,1071.50,1073.00,847,510
03/06/2002,09:01,1073.00,1074.00,1072.25,1072.75,1424,1014
03/06/2002,09:02,1072.75,1072.75,1071.00,1072.00,1203,1288
03/06/2002,09:03,1072.25,1072.75,1071.25,1072.00,876,936
03/06/2002,09:04,1072.25,1072.75,1070.25,1070.50,681,1498
03/06/2002,09:05,1070.50,1070.75,1069.25,1069.50,780,1029
03/06/2002,09:06,1069.50,1069.75,1067.75,1068.75,1118,1478
03/06/2002,09:07,1068.75,1068.75,1067.50,1068.50,1308,1303
03/06/2002,09:08,1068.75,1069.25,1068.50,1069.25,865,568
03/06/2002,09:09,1069.25,1069.75,1068.50,1069.00,514,522
03/06/2002,09:10,1068.75,1069.75,1068.75,1069.50,591,125
03/06/2002,09:11,1069.50,1069.50,1068.00,1069.00,782,873
03/06/2002,09:12,1069.25,1069.75,1068.75,1069.00,397,705
03/06/2002,09:13,1069.00,1070.25,1068.75,1070.25,957,507
03/06/2002,09:14,1070.00,1070.75,1069.50,1069.75,371,723
03/06/2002,09:15,1070.00,1071.00,1069.75,1070.50,1012,573
03/06/2002,09:16,1070.50,1071.25,1069.25,1069.50,511,1369
03/06/2002,09:17,1069.50,1070.00,1069.00,1069.75,769,565
03/06/2002,09:18,1070.00,1070.25,1069.25,1070.00,502,293
03/06/2002,09:19,1070.25,1070.25,1069.50,1070.25,448,383
03/06/2002,09:20,1070.25,1072.00,1070.25,1071.75,1533,360
03/06/2002,09:21,1072.00,1072.50,1071.50,1072.00,966,936
03/06/2002,09:22,1072.00,1072.00,1071.00,1071.75,723,736
03/06/2002,09:23,1071.50,1072.00,1071.25,1071.50,400,560
03/06/2002,09:24,1071.25,1072.00,1071.00,1072.00,760,309
03/06/2002,09:25,1072.00,1072.25,1070.50,1071.50,590,753
03/06/2002,09:26,1071.50,1072.75,1071.25,1072.25,983,575
03/06/2002,09:27,1072.25,1073.75,1072.25,1073.50,1047,425
03/06/2002,09:28,1073.50,1073.75,1072.75,1073.00,237,723
03/06/2002,09:29,1073.00,1075.75,1073.00,1075.50,2295,1086
03/06/2002,09:30,1075.25,1076.00,1075.25,1075.75,948,866
03/06/2002,09:31,1075.75,1076.00,1075.00,1075.50,1023,1063
03/06/2002,09:32,1075.50,1076.00,1075.00,1075.75,803,769
03/06/2002,09:33,1075.50,1075.75,1074.75,1075.25,840,738
03/06/2002,09:34,1075.25,1075.50,1074.50,1074.50,260,730
03/06/2002,09:35,1074.75,1075.50,1074.50,1075.50,668,244
03/06/2002,09:36,1075.25,1075.25,1074.50,1075.00,457,758
03/06/2002,09:37,1074.75,1075.25,1074.50,1075.00,240,395
03/06/2002,09:38,1075.25,1075.75,1074.50,1075.25,654,465
03/06/2002,09:39,1075.50,1076.00,1074.75,1076.00,766,840
03/06/2002,09:40,1076.00,1077.75,1075.75,1077.25,2339,620
03/06/2002,09:41,1077.25,1078.25,1077.25,1077.75,658,776
03/06/2002,09:42,1077.75,1077.75,1076.75,1077.00,478,665
03/06/2002,09:43,1077.25,1077.25,1076.25,1076.75,376,974
03/06/2002,09:44,1076.75,1077.50,1076.50,1076.50,804,707
03/06/2002,09:45,1076.50,1077.25,1076.50,1077.00,439,250
03/06/2002,09:46,1077.00,1078.50,1077.00,1078.00,1203,573
03/06/2002,09:47,1078.00,1079.25,1077.75,1078.25,1027,757
03/06/2002,09:48,1078.50,1078.75,1077.75,1078.00,729,707
03/06/2002,09:49,1078.25,1078.25,1077.50,1077.50,737,397
03/06/2002,09:50,1077.75,1079.75,1077.50,1079.75,1577,558
03/06/2002,09:51,1079.75,1079.75,1078.00,1078.00,583,915
03/06/2002,09:52,1078.25,1079.25,1078.00,1078.75,821,366
03/06/2002,09:53,1078.75,1079.00,1078.00,1078.25,678,789
03/06/2002,09:54,1078.50,1078.50,1077.50,1077.75,221,526
03/06/2002,09:55,1077.75,1078.00,1077.50,1077.50,298,560
03/06/2002,09:56,1077.50,1078.00,1077.25,1077.75,420,243
03/06/2002,09:57,1077.75,1078.00,1077.25,1077.25,199,372
03/06/2002,09:58,1077.25,1078.00,1077.00,1078.00,561,554
03/06/2002,09:59,1077.75,1078.25,1077.50,1078.00,291,395
03/06/2002,10:00,1078.00,1078.50,1077.50,1078.25,417,370
03/06/2002,10:01,1078.50,1078.50,1078.00,1078.00,237,386
03/06/2002,10:02,1078.00,1078.75,1077.50,1078.75,870,224
03/06/2002,10:03,1078.75,1078.75,1078.00,1078.50,860,889
03/06/2002,10:04,1078.75,1078.75,1078.00,1078.25,498,397
03/06/2002,10:05,1078.50,1079.00,1078.25,1078.50,500,224
03/06/2002,10:06,1078.75,1079.00,1078.00,1078.25,253,323
03/06/2002,10:07,1078.00,1078.00,1077.00,1077.00,294,976
03/06/2002,10:08,1077.00,1077.25,1076.75,1076.75,337,412
03/06/2002,10:09,1076.75,1076.75,1076.00,1076.25,326,776
03/06/2002,10:10,1076.50,1076.50,1075.75,1076.00,325,529
03/06/2002,10:11,1076.00,1076.75,1075.75,1076.50,281,317
03/06/2002,10:12,1076.75,1076.75,1076.00,1076.75,269,400
03/06/2002,10:13,1077.00,1077.00,1076.25,1076.50,109,110
03/06/2002,10:14,1076.50,1077.00,1076.50,1076.75,102,187
03/06/2002,10:15,1076.50,1076.50,1076.00,1076.25,458,757
03/06/2002,10:16,1076.25,1076.75,1075.75,1076.00,765,677
03/06/2002,10:17,1076.00,1076.00,1075.25,1076.00,680,563
03/06/2002,10:18,1076.00,1076.50,1075.75,1076.00,404,161
03/06/2002,10:19,1076.00,1076.75,1076.00,1076.50,397,178
03/06/2002,10:20,1076.75,1076.75,1076.25,1076.75,194,162
03/06/2002,10:21,1077.00,1077.75,1076.75,1077.25,840,419
03/06/2002,10:22,1077.50,1078.00,1076.50,1076.75,367,761
03/06/2002,10:23,1077.00,1077.00,1076.50,1076.50,206,300
03/06/2002,10:24,1076.50,1076.50,1075.50,1075.75,210,668
03/06/2002,10:25,1075.75,1076.25,1075.50,1076.25,354,343
03/06/2002,10:26,1076.25,1077.25,1076.25,1076.75,540,413
03/06/2002,10:27,1076.75,1077.50,1076.75,1077.50,561,464
03/06/2002,10:28,1077.50,1078.00,1077.25,1078.00,298,147
03/06/2002,10:29,1078.00,1078.00,1077.25,1077.75,283,435
03/06/2002,10:30,1077.75,1077.75,1077.00,1077.50,264,211
03/06/2002,10:31,1077.50,1077.75,1077.00,1077.00,169,653
03/06/2002,10:32,1077.25,1077.25,1076.75,1077.00,73,183
03/06/2002,10:33,1077.00,1077.25,1076.50,1077.00,360,232
03/06/2002,10:34,1077.25,1077.25,1077.00,1077.25,261,179
03/06/2002,10:35,1077.00,1077.75,1077.00,1077.75,279,91
03/06/2002,10:36,1077.50,1078.25,1077.50,1078.00,494,266
03/06/2002,10:37,1078.00,1078.50,1077.75,1077.75,478,532
03/06/2002,10:38,1077.75,1078.00,1077.50,1077.50,547,283
03/06/2002,10:39,1077.75,1077.75,1076.50,1076.50,48,652
03/06/2002,10:40,1076.50,1076.75,1076.00,1076.25,267,497
03/06/2002,10:41,1076.25,1076.50,1075.50,1076.50,315,493
03/06/2002,10:42,1076.50,1076.50,1075.75,1076.50,310,140
03/06/2002,10:43,1076.25,1077.25,1076.25,1076.75,333,52
03/06/2002,10:44,1077.00,1077.00,1076.50,1076.75,62,55
03/06/2002,10:45,1076.75,1076.75,1076.00,1076.00,27,301
03/06/2002,10:46,1076.00,1076.00,1075.50,1076.00,226,356
03/06/2002,10:47,1076.00,1076.50,1076.00,1076.25,266,96
03/06/2002,10:48,1076.25,1077.00,1076.25,1077.00,211,116
03/06/2002,10:49,1077.00,1077.00,1076.50,1076.50,63,114
03/06/2002,10:50,1076.50,1077.50,1076.25,1077.25,497,322
03/06/2002,10:51,1077.25,1077.75,1076.75,1077.00,316,650
03/06/2002,10:52,1076.75,1077.00,1076.50,1077.00,45,128
03/06/2002,10:53,1076.75,1077.00,1076.75,1077.00,45,10
03/06/2002,10:54,1077.25,1077.25,1076.50,1076.50,37,242
03/06/2002,10:55,1076.50,1077.25,1076.50,1077.00,298,85
03/06/2002,10:56,1077.25,1077.50,1077.00,1077.00,190,62
03/06/2002,10:57,1077.25,1077.25,1076.25,1077.00,130,323
03/06/2002,10:58,1077.00,1077.25,1076.50,1077.00,160,43
03/06/2002,10:59,1077.00,1077.25,1076.75,1077.25,65,224
03/06/2002,11:00,1077.00,1077.75,1077.00,1077.50,555,190
03/06/2002,11:01,1077.75,1078.25,1077.50,1078.00,666,241
03/06/2002,11:02,1077.75,1078.50,1077.75,1078.00,219,150
03/06/2002,11:03,1078.25,1079.00,1078.00,1078.75,686,189
03/06/2002,11:04,1078.75,1079.00,1078.50,1079.00,222,257
03/06/2002,11:05,1079.00,1079.00,1078.50,1078.75,216,186
03/06/2002,11:06,1078.75,1079.50,1078.25,1079.25,620,555
03/06/2002,11:07,1079.25,1080.00,1079.00,1080.00,768,369
03/06/2002,11:08,1079.75,1080.25,1079.25,1080.00,518,472
03/06/2002,11:09,1080.00,1080.25,1079.50,1079.50,420,472
03/06/2002,11:10,1079.50,1080.00,1079.00,1079.00,210,702
03/06/2002,11:11,1079.00,1079.50,1078.75,1079.25,194,233
03/06/2002,11:12,1079.25,1079.50,1078.75,1079.50,81,127
03/06/2002,11:13,1079.50,1079.75,1079.00,1079.75,217,127
03/06/2002,11:14,1079.50,1080.00,1079.50,1080.00,288,113
03/06/2002,11:15,1080.00,1081.25,1079.75,1081.00,1203,299
03/06/2002,11:16,1081.00,1081.25,1080.25,1080.25,480,640
03/06/2002,11:17,1080.25,1080.50,1079.75,1079.75,531,503
03/06/2002,11:18,1079.75,1080.00,1079.50,1079.75,73,240
03/06/2002,11:19,1079.75,1080.00,1079.25,1079.50,57,252
03/06/2002,11:20,1079.50,1079.75,1079.25,1079.50,195,141
03/06/2002,11:21,1079.50,1079.50,1078.75,1078.75,179,694
03/06/2002,11:22,1078.75,1079.25,1078.75,1079.00,302,108
03/06/2002,11:23,1079.00,1079.25,1078.75,1078.75,43,129
03/06/2002,11:24,1078.75,1079.25,1078.50,1078.75,132,206
03/06/2002,11:25,1079.00,1079.25,1078.75,1079.00,118,119
03/06/2002,11:26,1079.00,1079.50,1078.75,1079.00,324,127
03/06/2002,11:27,1079.25,1079.25,1078.75,1079.25,82,58
03/06/2002,11:28,1079.50,1080.00,1079.25,1080.00,277,118
03/06/2002,11:29,1079.75,1080.00,1079.25,1079.50,85,106
03/06/2002,11:30,1079.50,1079.75,1079.50,1079.75,135,127
03/06/2002,11:31,1079.75,1080.25,1079.50,1080.00,395,126
03/06/2002,11:32,1080.00,1080.25,1079.75,1080.00,202,191
03/06/2002,11:33,1080.00,1080.50,1080.00,1080.25,220,176
03/06/2002,11:34,1080.25,1080.75,1080.00,1080.75,172,113
03/06/2002,11:35,1080.75,1081.00,1080.00,1080.75,632,542
03/06/2002,11:36,1080.75,1081.75,1080.75,1080.75,892,524
03/06/2002,11:37,1080.75,1081.00,1080.25,1080.25,254,389
03/06/2002,11:38,1080.25,1080.25,1079.75,1079.75,287,376
03/06/2002,11:39,1080.00,1080.00,1079.00,1079.00,135,797
03/06/2002,11:40,1079.00,1079.75,1078.75,1078.75,625,509
03/06/2002,11:41,1078.75,1079.00,1078.25,1078.50,306,708
03/06/2002,11:42,1078.75,1079.25,1078.50,1079.00,376,152
03/06/2002,11:43,1079.00,1079.00,1078.50,1078.75,88,214
03/06/2002,11:44,1078.75,1079.00,1078.50,1078.75,167,202
03/06/2002,11:45,1078.75,1079.25,1078.50,1078.75,286,435
03/06/2002,11:46,1078.75,1079.00,1078.50,1078.75,149,51
03/06/2002,11:47,1079.00,1079.00,1078.00,1078.00,124,437
03/06/2002,11:48,1078.00,1078.75,1078.00,1078.50,280,147
03/06/2002,11:49,1078.50,1078.75,1078.25,1078.50,127,320
03/06/2002,11:50,1078.75,1079.00,1078.50,1078.50,247,135
03/06/2002,11:51,1078.75,1079.00,1078.50,1079.00,65,80
03/06/2002,11:52,1078.75,1079.00,1078.75,1078.75,2,82
03/06/2002,11:53,1079.00,1079.00,1078.50,1078.75,179,312
03/06/2002,11:54,1078.75,1079.00,1078.50,1078.75,157,223
03/06/2002,11:55,1078.50,1079.00,1078.50,1078.75,124,120
03/06/2002,11:56,1079.00,1079.50,1078.75,1079.50,320,169
03/06/2002,11:57,1079.50,1079.50,1078.75,1079.00,37,217
03/06/2002,11:58,1079.00,1079.50,1079.00,1079.00,98,80
03/06/2002,11:59,1079.00,1079.75,1078.75,1078.75,192,267
03/06/2002,12:00,1078.75,1079.25,1078.50,1079.00,316,206
03/06/2002,12:01,1079.25,1079.50,1078.75,1079.00,167,187
03/06/2002,12:02,1079.00,1079.50,1079.00,1079.25,151,26
03/06/2002,12:03,1079.25,1079.50,1078.75,1079.00,173,227
03/06/2002,12:04,1079.00,1079.25,1078.75,1079.25,242,188
03/06/2002,12:05,1079.50,1079.50,1078.75,1079.25,285,329
03/06/2002,12:06,1079.50,1079.75,1079.25,1079.50,303,254
03/06/2002,12:07,1079.75,1080.00,1079.25,1080.00,188,198
03/06/2002,12:08,1079.75,1080.00,1079.50,1079.50,29,154
03/06/2002,12:09,1079.75,1080.00,1079.50,1079.50,171,168
03/06/2002,12:10,1079.75,1079.75,1079.00,1079.50,284,371
03/06/2002,12:11,1079.50,1079.75,1079.25,1079.75,394,106
03/06/2002,12:12,1079.75,1080.50,1079.75,1080.25,439,273
03/06/2002,12:13,1080.00,1080.50,1080.00,1080.25,118,117
03/06/2002,12:14,1080.25,1080.25,1079.75,1079.75,5,281
03/06/2002,12:15,1080.00,1080.00,1079.50,1079.50,19,138
03/06/2002,12:16,1079.50,1079.50,1078.75,1079.00,312,547
03/06/2002,12:17,1079.00,1079.25,1079.00,1079.25,159,14
03/06/2002,12:18,1079.25,1079.50,1078.50,1078.75,248,248
03/06/2002,12:19,1079.00,1079.00,1078.25,1078.50,210,376
03/06/2002,12:20,1078.50,1078.50,1078.00,1078.25,147,205
03/06/2002,12:21,1078.25,1078.75,1078.25,1078.50,201,127
03/06/2002,12:22,1078.75,1078.75,1078.25,1078.50,64,88
03/06/2002,12:23,1078.50,1079.00,1078.00,1078.25,332,335
03/06/2002,12:24,1078.25,1078.50,1078.00,1078.50,288,179
03/06/2002,12:25,1078.50,1078.75,1077.00,1077.25,119,835
03/06/2002,12:26,1077.25,1077.25,1076.75,1076.75,184,491
03/06/2002,12:27,1077.00,1077.75,1077.00,1077.50,346,91
03/06/2002,12:28,1077.50,1078.25,1077.50,1078.00,297,23
03/06/2002,12:29,1078.00,1078.50,1077.75,1078.50,225,135
03/06/2002,12:30,1078.50,1078.50,1078.25,1078.50,38,128
03/06/2002,12:31,1078.50,1078.50,1077.75,1078.00,102,66
03/06/2002,12:32,1078.25,1078.75,1078.25,1078.75,296,67
03/06/2002,12:33,1078.75,1078.75,1078.25,1078.50,60,211
03/06/2002,12:34,1078.50,1078.50,1078.25,1078.50,67,30
03/06/2002,12:35,1078.50,1078.50,1078.00,1078.25,151,123
03/06/2002,12:36,1078.25,1078.50,1077.50,1077.75,99,437
03/06/2002,12:37,1077.75,1078.25,1077.75,1078.25,188,14
03/06/2002,12:38,1078.25,1078.50,1077.75,1078.25,256,225
03/06/2002,12:39,1078.00,1078.25,1077.50,1077.50,19,175
03/06/2002,12:40,1077.75,1078.00,1077.50,1077.75,223,167
03/06/2002,12:41,1077.75,1078.00,1077.25,1078.00,196,54
03/06/2002,12:42,1078.00,1078.25,1077.00,1077.00,58,401
03/06/2002,12:43,1077.00,1077.25,1076.50,1076.50,160,579
03/06/2002,12:44,1076.50,1077.00,1076.00,1076.25,137,488
03/06/2002,12:45,1076.25,1076.75,1076.00,1076.75,401,151
03/06/2002,12:46,1077.00,1077.25,1076.50,1077.25,148,287
03/06/2002,12:47,1077.25,1077.25,1076.75,1077.00,101,253
03/06/2002,12:48,1077.00,1077.25,1076.50,1077.25,91,120
03/06/2002,12:49,1077.25,1077.25,1076.50,1076.50,232,549
03/06/2002,12:50,1076.25,1076.75,1075.75,1075.75,146,548
03/06/2002,12:51,1075.75,1076.50,1075.75,1076.25,249,200
03/06/2002,12:52,1076.25,1076.75,1076.00,1076.25,257,241
03/06/2002,12:53,1076.00,1077.00,1076.00,1076.75,368,141
03/06/2002,12:54,1077.00,1077.25,1076.50,1076.75,207,103
03/06/2002,12:55,1077.00,1077.25,1077.00,1077.00,63,206
03/06/2002,12:56,1077.25,1077.25,1076.50,1077.00,47,249
03/06/2002,12:57,1077.25,1077.50,1077.00,1077.50,253,72
03/06/2002,12:58,1077.25,1077.50,1077.00,1077.25,44,82
03/06/2002,12:59,1077.50,1077.50,1076.75,1077.00,87,125
03/06/2002,13:00,1077.00,1077.25,1076.75,1077.00,97,45
03/06/2002,13:01,1077.25,1078.00,1075.25,1076.25,1197,1451
03/06/2002,13:02,1076.25,1077.00,1074.50,1075.00,391,883
03/06/2002,13:03,1074.75,1076.25,1074.50,1075.50,949,640
03/06/2002,13:04,1075.50,1076.00,1074.75,1076.00,499,641
03/06/2002,13:05,1076.00,1077.25,1075.50,1077.00,995,425
03/06/2002,13:06,1077.00,1077.25,1075.75,1077.25,609,658
03/06/2002,13:07,1077.25,1077.25,1076.00,1077.00,437,590
03/06/2002,13:08,1077.00,1077.50,1076.25,1077.25,441,561
03/06/2002,13:09,1077.25,1078.50,1077.00,1078.50,945,428
03/06/2002,13:10,1078.50,1078.75,1077.75,1077.75,680,796
03/06/2002,13:11,1077.50,1078.50,1077.25,1077.25,300,512
03/06/2002,13:12,1077.25,1078.00,1077.00,1077.25,441,427
03/06/2002,13:13,1077.25,1078.25,1077.25,1077.50,427,426
03/06/2002,13:14,1077.50,1077.50,1076.75,1077.00,205,429
03/06/2002,13:15,1077.25,1078.25,1076.75,1077.50,412,314
03/06/2002,13:16,1077.50,1077.75,1076.50,1077.25,728,720
03/06/2002,13:17,1077.25,1077.50,1076.00,1076.75,354,532
03/06/2002,13:18,1076.75,1077.00,1076.00,1076.50,230,424
03/06/2002,13:19,1076.50,1078.25,1076.50,1077.75,743,380
03/06/2002,13:20,1077.75,1078.00,1077.00,1077.50,335,593
03/06/2002,13:21,1077.50,1078.25,1077.25,1078.00,722,334
03/06/2002,13:22,1078.00,1078.00,1077.00,1077.50,473,502
03/06/2002,13:23,1077.50,1078.75,1077.25,1078.25,649,445
03/06/2002,13:24,1078.00,1078.25,1077.25,1077.25,283,533
03/06/2002,13:25,1077.50,1078.25,1077.25,1077.50,390,483
03/06/2002,13:26,1077.75,1078.75,1077.75,1078.25,450,400
03/06/2002,13:27,1078.50,1079.25,1078.00,1079.25,678,241
03/06/2002,13:28,1079.00,1079.25,1078.25,1079.00,434,478
03/06/2002,13:29,1079.25,1080.00,1079.00,1080.00,1028,581
03/06/2002,13:30,1080.00,1080.50,1079.25,1080.00,766,513
03/06/2002,13:31,1080.00,1080.25,1079.25,1079.50,250,395
03/06/2002,13:32,1079.75,1080.50,1079.50,1080.25,346,232
03/06/2002,13:33,1080.25,1080.50,1079.75,1080.00,247,409
03/06/2002,13:34,1080.00,1080.50,1079.75,1080.50,466,334
03/06/2002,13:35,1080.75,1081.75,1080.75,1081.50,1075,571
03/06/2002,13:36,1081.75,1082.00,1080.75,1081.00,448,558
03/06/2002,13:37,1081.25,1081.25,1080.00,1080.25,328,505
03/06/2002,13:38,1080.25,1081.00,1080.00,1081.00,422,325
03/06/2002,13:39,1081.00,1081.25,1080.25,1080.25,352,513
03/06/2002,13:40,1080.25,1082.00,1080.00,1081.50,975,673
03/06/2002,13:41,1081.50,1082.50,1081.00,1082.25,773,491
03/06/2002,13:42,1082.25,1083.00,1081.50,1082.00,1088,1010
03/06/2002,13:43,1082.00,1082.50,1081.75,1082.25,739,371
03/06/2002,13:44,1082.25,1083.75,1081.75,1083.50,1027,287
03/06/2002,13:45,1083.50,1084.00,1082.50,1083.00,701,678
03/06/2002,13:46,1082.75,1083.50,1082.75,1083.00,506,515
03/06/2002,13:47,1083.25,1083.50,1082.75,1083.00,371,286
03/06/2002,13:48,1083.25,1084.00,1083.00,1083.25,536,442
03/06/2002,13:49,1083.50,1083.75,1082.75,1082.75,223,391
03/06/2002,13:50,1083.00,1084.00,1082.75,1083.75,586,271
03/06/2002,13:51,1083.75,1085.50,1083.50,1085.25,1014,732
03/06/2002,13:52,1085.25,1085.25,1084.50,1084.50,578,629
03/06/2002,13:53,1084.50,1084.75,1084.00,1084.00,646,608
03/06/2002,13:54,1084.25,1084.50,1083.75,1083.75,396,770
03/06/2002,13:55,1084.00,1084.00,1083.25,1083.25,386,577
03/06/2002,13:56,1083.50,1083.75,1083.00,1083.50,545,328
03/06/2002,13:57,1083.50,1084.00,1083.25,1083.75,212,242
03/06/2002,13:58,1083.75,1084.75,1083.75,1084.25,431,289
03/06/2002,13:59,1084.25,1084.50,1083.75,1084.25,376,459
03/06/2002,14:00,1084.00,1084.50,1083.75,1084.25,254,357
03/06/2002,14:01,1084.50,1084.75,1083.75,1084.50,355,266
03/06/2002,14:02,1084.50,1085.50,1084.50,1085.00,855,804
03/06/2002,14:03,1085.00,1085.50,1084.50,1084.50,323,431
03/06/2002,14:04,1084.50,1085.50,1084.50,1085.50,329,18
03/06/2002,14:05,1085.25,1086.00,1085.00,1085.75,850,311
03/06/2002,14:06,1085.75,1085.75,1083.75,1083.75,310,934
03/06/2002,14:07,1084.00,1084.00,1083.00,1083.75,660,688
03/06/2002,14:08,1083.75,1084.25,1083.50,1084.25,544,306
03/06/2002,14:09,1084.25,1084.75,1084.00,1084.75,419,503
03/06/2002,14:10,1084.75,1085.00,1084.00,1084.00,164,422
03/06/2002,14:11,1084.00,1084.50,1083.75,1084.25,397,560
03/06/2002,14:12,1084.25,1084.75,1084.00,1084.75,326,491
03/06/2002,14:13,1084.75,1085.25,1084.75,1085.00,445,328
03/06/2002,14:14,1085.00,1086.00,1084.75,1085.50,785,467
03/06/2002,14:15,1085.75,1087.25,1085.50,1087.00,1537,633
03/06/2002,14:16,1087.00,1087.25,1086.25,1086.25,605,918
03/06/2002,14:17,1086.25,1087.25,1086.25,1086.50,599,413
03/06/2002,14:18,1086.50,1086.50,1086.00,1086.25,141,356
03/06/2002,14:19,1086.00,1086.25,1085.75,1086.00,184,90
03/06/2002,14:20,1086.25,1086.75,1086.00,1086.25,323,177
03/06/2002,14:21,1086.50,1086.50,1085.75,1086.50,158,164
03/06/2002,14:22,1086.25,1086.50,1086.00,1086.25,140,211
03/06/2002,14:23,1086.25,1087.00,1086.25,1086.75,529,319
03/06/2002,14:24,1086.75,1087.50,1086.50,1087.25,669,403
03/06/2002,14:25,1087.25,1087.50,1086.75,1087.50,812,520
03/06/2002,14:26,1087.25,1088.25,1087.25,1088.00,717,343
03/06/2002,14:27,1088.00,1088.50,1087.75,1088.00,913,541
03/06/2002,14:28,1088.00,1088.25,1087.00,1087.50,460,622
03/06/2002,14:29,1087.25,1087.75,1087.00,1087.50,351,250
03/06/2002,14:30,1087.50,1087.50,1087.00,1087.50,188,318
03/06/2002,14:31,1087.25,1087.75,1087.00,1087.75,531,613
03/06/2002,14:32,1087.50,1088.00,1087.50,1088.00,650,207
03/06/2002,14:33,1087.75,1087.75,1087.25,1087.50,116,409
03/06/2002,14:34,1087.50,1087.75,1087.00,1087.50,208,389
03/06/2002,14:35,1087.50,1087.50,1086.75,1086.75,58,297
03/06/2002,14:36,1086.75,1087.00,1086.75,1087.00,298,84
03/06/2002,14:37,1087.00,1087.50,1087.00,1087.25,301,140
03/06/2002,14:38,1087.25,1088.00,1087.25,1087.75,538,317
03/06/2002,14:39,1087.75,1087.75,1087.00,1087.25,284,434
03/06/2002,14:40,1087.25,1087.50,1087.00,1087.00,186,289
03/06/2002,14:41,1087.00,1088.00,1086.75,1087.75,674,297
03/06/2002,14:42,1087.75,1088.00,1087.50,1087.50,182,362
03/06/2002,14:43,1087.50,1087.75,1087.25,1087.25,105,56
03/06/2002,14:44,1087.50,1087.50,1087.00,1087.00,296,476
03/06/2002,14:45,1087.00,1087.00,1086.25,1086.25,51,603
03/06/2002,14:46,1086.25,1086.50,1086.00,1086.00,230,383
03/06/2002,14:47,1086.00,1086.50,1086.00,1086.00,316,350
03/06/2002,14:48,1086.00,1086.50,1086.00,1086.00,266,305
03/06/2002,14:49,1086.00,1086.50,1085.75,1086.25,402,464
03/06/2002,14:50,1086.25,1086.25,1085.25,1085.50,142,511
03/06/2002,14:51,1085.50,1085.50,1084.75,1084.75,445,693
03/06/2002,14:52,1084.75,1085.00,1084.25,1084.75,575,704
03/06/2002,14:53,1084.75,1085.00,1084.50,1084.50,375,565
03/06/2002,14:54,1084.50,1085.00,1084.25,1084.75,525,427
03/06/2002,14:55,1084.75,1084.75,1084.25,1084.75,471,692
03/06/2002,14:56,1084.75,1085.00,1084.25,1084.50,260,478
03/06/2002,14:57,1084.50,1084.75,1084.00,1084.50,500,441
03/06/2002,14:58,1084.75,1085.25,1084.50,1085.00,712,496
03/06/2002,14:59,1085.25,1085.25,1085.00,1085.25,441,384
03/06/2002,15:00,1085.00,1086.00,1085.00,1086.00,861,549
03/06/2002,15:01,1086.00,1086.50,1085.00,1085.00,829,872
03/06/2002,15:02,1085.00,1085.50,1084.75,1085.25,324,261
03/06/2002,15:03,1085.25,1086.00,1085.25,1086.00,590,99
03/06/2002,15:04,1086.00,1086.25,1085.75,1086.00,298,53
03/06/2002,15:05,1085.75,1086.25,1085.75,1086.00,190,243
03/06/2002,15:06,1086.00,1086.25,1085.75,1086.25,656,57
03/06/2002,15:07,1086.25,1086.50,1086.00,1086.25,436,74
03/06/2002,15:08,1086.50,1086.50,1086.00,1086.00,88,156
03/06/2002,15:09,1086.25,1086.25,1085.50,1085.50,99,369
03/06/2002,15:10,1085.75,1086.00,1085.50,1085.75,157,262
03/06/2002,15:11,1085.50,1086.00,1085.50,1086.00,324,33
03/06/2002,15:12,1086.25,1086.50,1086.00,1086.00,543,423
03/06/2002,15:13,1086.00,1086.25,1085.75,1086.25,244,270
03/06/2002,15:14,1085.75,1086.00,1084.25,1084.75,187,923
03/06/2002,15:15,1084.50,1085.25,1084.00,1085.00,376,580
03/06/2002,15:46,1084.50,1085.25,1084.50,1085.00,57,19
03/06/2002,15:47,1085.25,1085.50,1085.00,1085.00,10,44
03/06/2002,15:48,1085.00,1085.25,1084.25,1084.75,63,80
03/06/2002,15:49,1084.75,1084.75,1084.50,1084.75,17,1
03/06/2002,15:50,1084.75,1084.75,1084.50,1084.50,2,26
03/06/2002,15:51,1084.50,1084.75,1084.50,1084.50,5,13
03/06/2002,15:52,1084.50,1084.50,1084.00,1084.25,5,41
03/06/2002,15:53,1084.25,1084.50,1084.25,1084.50,15,0
03/06/2002,15:54,1084.25,1084.75,1084.25,1084.75,22,4
03/06/2002,15:55,1084.50,1085.00,1084.50,1084.75,13,44
03/06/2002,15:56,1086.75,1086.75,1086.75,1086.75,3,0
03/06/2002,17:11,1086.25,1086.25,1086.25,1086.25,1,0
03/06/2002,17:12,1085.75,1085.75,1085.75,1085.75,0,1
03/06/2002,17:30,1086.00,1086.00,1086.00,1086.00,1,0
03/06/2002,18:25,1083.75,1083.75,1083.75,1083.75,1,0
03/06/2002,18:34,1083.75,1083.75,1083.75,1083.75,2,0
03/06/2002,19:01,1083.75,1083.75,1083.00,1083.00,1,1
03/06/2002,19:22,1083.50,1083.50,1083.50,1083.50,1,0
03/06/2002,19:28,1083.50,1083.50,1083.50,1083.50,2,0
03/06/2002,20:01,1083.75,1083.75,1081.50,1081.50,1,21
03/06/2002,20:13,1084.00,1084.00,1084.00,1084.00,5,0
03/06/2002,20:42,1084.75,1084.75,1084.75,1084.75,2,0
03/06/2002,20:50,1084.75,1084.75,1084.75,1084.75,1,0
03/06/2002,20:51,1084.75,1084.75,1084.75,1084.75,1,0
03/06/2002,21:10,1084.00,1084.00,1084.00,1084.00,0,1
03/06/2002,21:17,1084.00,1084.00,1084.00,1084.00,0,1
03/06/2002,21:52,1084.75,1084.75,1084.75,1084.75,10,0
03/06/2002,21:56,1084.75,1084.75,1084.75,1084.75,10,0
03/06/2002,23:30,1084.75,1084.75,1084.75,1084.75,1,0
03/07/2002,00:28,1085.75,1085.75,1085.75,1085.75,10,0
03/07/2002,00:29,1086.25,1086.25,1086.25,1086.25,1,0
03/07/2002,01:12,1085.50,1085.50,1085.50,1085.50,0,2
03/07/2002,01:28,1086.00,1086.00,1086.00,1086.00,1,0
03/07/2002,02:05,1086.25,1086.25,1086.25,1086.25,3,0
03/07/2002,02:09,1086.00,1086.00,1085.50,1085.50,0,2
03/07/2002,02:30,1086.50,1086.50,1086.50,1086.50,1,0
03/07/2002,02:33,1086.50,1086.50,1086.50,1086.50,2,0
03/07/2002,02:34,1086.50,1086.50,1086.50,1086.50,3,0
03/07/2002,02:36,1087.00,1087.00,1087.00,1087.00,1,0
03/07/2002,02:57,1087.25,1087.25,1087.25,1087.25,1,0
03/07/2002,02:58,1087.50,1087.50,1087.50,1087.50,3,0
03/07/2002,03:08,1087.75,1088.00,1087.75,1088.00,3,0
03/07/2002,03:10,1087.00,1087.00,1087.00,1087.00,0,1
03/07/2002,03:14,1088.25,1088.25,1088.25,1088.25,1,0
03/07/2002,03:16,1088.25,1088.25,1088.25,1088.25,1,0
03/07/2002,03:29,1087.00,1087.00,1087.00,1087.00,0,2
03/07/2002,03:34,1086.50,1087.00,1086.50,1087.00,1,1
03/07/2002,03:38,1087.00,1087.00,1087.00,1087.00,1,0
03/07/2002,04:10,1086.50,1086.50,1086.50,1086.50,0,5
03/07/2002,05:10,1086.00,1086.00,1086.00,1086.00,0,1
03/07/2002,05:35,1086.75,1086.75,1086.75,1086.75,1,0
03/07/2002,05:53,1087.50,1087.50,1087.50,1087.50,1,0
03/07/2002,06:19,1086.50,1086.50,1086.50,1086.50,0,1
03/07/2002,06:33,1086.50,1086.50,1086.50,1086.50,0,1
03/07/2002,06:44,1087.50,1087.50,1087.50,1087.50,1,0
03/07/2002,06:45,1087.00,1087.00,1087.00,1087.00,0,2
03/07/2002,06:49,1087.50,1087.50,1087.50,1087.50,1,0
03/07/2002,06:53,1086.75,1086.75,1086.75,1086.75,0,3
03/07/2002,06:54,1087.00,1087.00,1087.00,1087.00,2,0
03/07/2002,06:55,1087.00,1087.00,1087.00,1087.00,2,0
03/07/2002,06:56,1087.00,1088.00,1087.00,1087.00,5,1
03/07/2002,06:57,1087.00,1087.25,1087.00,1087.25,3,3
03/07/2002,06:59,1087.25,1087.25,1087.25,1087.25,3,0
03/07/2002,07:05,1087.50,1088.25,1087.50,1088.25,6,0
03/07/2002,07:06,1088.25,1088.25,1088.25,1088.25,1,0
03/07/2002,07:08,1087.50,1087.50,1087.50,1087.50,0,1
03/07/2002,07:09,1088.25,1088.25,1088.25,1088.25,1,0
03/07/2002,07:10,1088.25,1088.25,1087.50,1087.50,5,1
03/07/2002,07:12,1087.50,1087.50,1087.50,1087.50,0,1
03/07/2002,07:15,1087.75,1087.75,1087.75,1087.75,2,0
03/07/2002,07:16,1087.75,1087.75,1087.75,1087.75,1,0
03/07/2002,07:17,1087.75,1087.75,1087.75,1087.75,1,0
03/07/2002,07:19,1088.00,1088.00,1088.00,1088.00,1,0
03/07/2002,07:20,1088.00,1088.00,1088.00,1088.00,1,0
03/07/2002,07:21,1088.50,1088.50,1088.50,1088.50,1,0
03/07/2002,07:22,1088.50,1088.50,1088.50,1088.50,1,0
03/07/2002,07:23,1087.75,1088.50,1087.75,1088.50,1,1
03/07/2002,07:24,1088.50,1088.50,1088.50,1088.50,2,0
03/07/2002,07:25,1088.25,1088.25,1088.25,1088.25,0,1
03/07/2002,07:26,1087.75,1087.75,1087.75,1087.75,0,2
03/07/2002,07:29,1088.25,1088.25,1088.25,1088.25,1,0
03/07/2002,07:31,1088.00,1088.00,1088.00,1088.00,0,1
03/07/2002,07:32,1088.75,1089.25,1088.75,1089.00,12,5
03/07/2002,07:33,1089.50,1090.75,1089.50,1090.75,14,0
03/07/2002,07:34,1090.50,1090.50,1089.00,1089.00,0,14
03/07/2002,07:35,1089.00,1089.00,1089.00,1089.00,0,1
03/07/2002,07:36,1088.50,1088.50,1088.50,1088.50,0,2
03/07/2002,07:37,1088.50,1089.00,1088.50,1089.00,2,1
03/07/2002,07:38,1088.75,1088.75,1088.75,1088.75,0,1
03/07/2002,07:39,1089.50,1089.50,1089.25,1089.25,6,19
03/07/2002,07:41,1089.25,1089.25,1089.00,1089.25,5,26
03/07/2002,07:42,1089.00,1089.25,1089.00,1089.00,1,5
03/07/2002,07:43,1089.50,1089.50,1089.50,1089.50,5,0
03/07/2002,07:44,1089.75,1089.75,1089.50,1089.50,2,3
03/07/2002,07:45,1089.50,1089.50,1089.50,1089.50,0,7
03/07/2002,07:46,1089.75,1089.75,1089.75,1089.75,8,0
03/07/2002,07:47,1089.75,1089.75,1089.75,1089.75,4,0
03/07/2002,07:48,1089.75,1090.00,1089.50,1089.50,2,1
03/07/2002,07:49,1090.25,1090.25,1090.25,1090.25,1,0
03/07/2002,07:50,1089.50,1089.75,1089.50,1089.75,1,1
03/07/2002,07:52,1089.75,1089.75,1089.75,1089.75,3,0
03/07/2002,07:53,1089.75,1089.75,1089.75,1089.75,5,0
03/07/2002,07:54,1089.50,1090.00,1089.50,1089.50,50,4
03/07/2002,07:55,1089.75,1089.75,1089.75,1089.75,1,0
03/07/2002,07:57,1089.50,1089.75,1089.50,1089.75,3,1
03/07/2002,07:58,1089.75,1089.75,1089.50,1089.50,1,4
03/07/2002,08:00,1089.25,1089.25,1089.25,1089.25,0,17
03/07/2002,08:01,1089.25,1089.25,1089.25,1089.25,0,10
03/07/2002,08:03,1089.50,1089.50,1089.50,1089.50,2,0
03/07/2002,08:04,1089.50,1089.75,1089.00,1089.00,26,7
03/07/2002,08:05,1089.25,1089.25,1088.75,1089.00,7,4
03/07/2002,08:06,1088.75,1088.75,1088.75,1088.75,0,2
03/07/2002,08:07,1089.00,1089.00,1088.50,1088.50,6,6
03/07/2002,08:09,1088.75,1089.00,1088.75,1089.00,5,0
03/07/2002,08:10,1088.50,1089.00,1088.50,1089.00,20,4
03/07/2002,08:11,1089.00,1089.00,1089.00,1089.00,2,0
03/07/2002,08:12,1088.75,1088.75,1088.75,1088.75,0,1
03/07/2002,08:13,1088.50,1088.50,1088.50,1088.50,0,3
03/07/2002,08:14,1089.00,1089.00,1088.50,1088.75,2,1
03/07/2002,08:15,1089.00,1089.00,1089.00,1089.00,5,0
03/07/2002,08:17,1089.00,1089.25,1088.75,1088.75,5,1
03/07/2002,08:19,1089.00,1089.00,1089.00,1089.00,1,0
03/07/2002,08:21,1089.00,1089.00,1088.75,1088.75,11,5
03/07/2002,08:22,1088.75,1088.75,1088.50,1088.50,0,60
03/07/2002,08:23,1088.75,1089.00,1088.75,1089.00,15,0
03/07/2002,08:24,1089.00,1089.50,1089.00,1089.00,10,15
03/07/2002,08:25,1089.00,1089.50,1089.00,1089.50,13,3
03/07/2002,08:26,1089.25,1089.25,1089.25,1089.25,0,2
03/07/2002,08:27,1089.25,1089.75,1089.25,1089.75,72,13
03/07/2002,08:28,1089.75,1090.75,1089.75,1090.75,74,1
03/07/2002,08:29,1090.50,1091.00,1090.50,1090.75,109,90
03/07/2002,08:30,1090.75,1091.00,1089.75,1090.25,234,502
03/07/2002,08:31,1090.50,1091.00,1088.75,1089.75,828,959
03/07/2002,08:32,1089.50,1089.75,1088.00,1088.00,477,1325
03/07/2002,08:33,1088.00,1088.25,1086.50,1086.50,516,1048
03/07/2002,08:34,1086.75,1087.25,1086.00,1086.75,742,724
03/07/2002,08:35,1087.00,1087.25,1086.25,1087.25,640,349
03/07/2002,08:36,1087.25,1087.75,1087.00,1087.25,465,580
03/07/2002,08:37,1087.25,1088.25,1087.00,1088.25,662,562
03/07/2002,08:38,1088.25,1088.75,1088.00,1088.75,532,406
03/07/2002,08:39,1088.75,1089.25,1088.00,1088.50,514,521
03/07/2002,08:40,1088.50,1088.50,1087.00,1087.75,421,1003
03/07/2002,08:41,1087.75,1088.25,1087.50,1088.00,522,544
03/07/2002,08:42,1088.25,1088.50,1088.00,1088.25,362,442
03/07/2002,08:43,1088.50,1089.50,1088.50,1089.00,983,250
03/07/2002,08:44,1089.00,1090.25,1089.00,1090.00,852,450
03/07/2002,08:45,1090.00,1090.00,1089.00,1089.25,411,793
03/07/2002,08:46,1089.25,1089.50,1088.75,1089.00,434,613
03/07/2002,08:47,1088.75,1089.50,1088.75,1089.00,829,929
03/07/2002,08:48,1089.00,1089.50,1087.75,1088.00,465,904
03/07/2002,08:49,1088.00,1088.25,1087.00,1087.00,356,385
03/07/2002,08:50,1087.00,1087.75,1086.50,1087.50,636,856
03/07/2002,08:51,1087.25,1087.50,1086.50,1086.50,504,614
03/07/2002,08:52,1086.25,1086.25,1085.00,1085.75,776,938
03/07/2002,08:53,1085.50,1086.00,1085.00,1086.00,878,342
03/07/2002,08:54,1086.00,1086.00,1084.50,1084.75,944,1131
03/07/2002,08:55,1084.50,1085.25,1084.25,1085.00,706,637
03/07/2002,08:56,1085.00,1085.75,1084.75,1085.00,654,363
03/07/2002,08:57,1085.50,1085.50,1084.75,1085.25,562,514
03/07/2002,08:58,1085.00,1085.25,1083.00,1083.00,340,1368
03/07/2002,08:59,1083.25,1083.50,1082.75,1083.00,897,698
03/07/2002,09:00,1083.00,1083.00,1081.50,1081.50,281,782
03/07/2002,09:01,1081.75,1083.25,1081.50,1082.75,1096,472
03/07/2002,09:02,1082.50,1085.25,1082.50,1085.00,1415,625
03/07/2002,09:03,1085.00,1085.25,1084.25,1085.00,763,711
03/07/2002,09:04,1085.00,1086.25,1084.75,1085.50,1085,707
03/07/2002,09:05,1085.25,1086.75,1085.00,1086.25,1009,710
03/07/2002,09:06,1086.25,1087.25,1086.00,1087.00,784,947
03/07/2002,09:07,1087.00,1088.00,1086.75,1087.25,754,933
03/07/2002,09:08,1087.50,1088.50,1087.25,1088.25,1251,664
03/07/2002,09:09,1088.25,1088.75,1087.50,1088.00,961,696
03/07/2002,09:10,1088.25,1088.25,1086.75,1087.00,542,870
03/07/2002,09:11,1087.00,1087.50,1086.50,1087.25,1417,686
03/07/2002,09:12,1087.25,1087.25,1086.25,1086.50,327,1108
03/07/2002,09:13,1086.50,1087.00,1085.50,1085.75,761,1057
03/07/2002,09:14,1085.75,1086.50,1085.50,1086.00,1044,425
03/07/2002,09:15,1086.00,1086.75,1085.75,1086.25,772,725
03/07/2002,09:16,1086.00,1086.50,1085.75,1086.50,355,393
03/07/2002,09:17,1086.25,1086.75,1085.75,1086.25,398,377
03/07/2002,09:18,1086.25,1086.50,1085.75,1086.00,372,484
03/07/2002,09:19,1086.25,1086.75,1085.25,1085.25,281,871
03/07/2002,09:20,1085.25,1085.75,1084.75,1085.00,629,670
03/07/2002,09:21,1085.00,1085.50,1084.00,1085.00,969,985
03/07/2002,09:22,1085.00,1085.25,1084.25,1085.00,514,573
03/07/2002,09:23,1084.75,1085.25,1084.50,1084.75,372,375
03/07/2002,09:24,1084.50,1085.25,1083.75,1084.00,306,819
03/07/2002,09:25,1083.75,1084.00,1083.25,1083.50,1051,586
03/07/2002,09:26,1083.50,1084.25,1083.50,1084.25,467,315
03/07/2002,09:27,1084.25,1084.25,1084.00,1084.00,76,204
03/07/2002,09:28,1084.00,1085.00,1084.00,1084.50,592,250
03/07/2002,09:29,1084.50,1084.50,1083.75,1084.00,197,371
03/07/2002,09:30,1084.00,1084.75,1084.00,1084.75,312,134
03/07/2002,09:31,1084.75,1085.00,1084.25,1084.75,338,294
03/07/2002,09:32,1085.00,1085.25,1084.00,1084.00,561,770
03/07/2002,09:33,1084.25,1084.25,1082.75,1083.00,636,1261
03/07/2002,09:34,1083.00,1083.00,1081.75,1081.75,645,1138
03/07/2002,09:35,1082.00,1082.25,1081.00,1081.00,584,958
03/07/2002,09:36,1081.25,1081.25,1080.25,1080.25,905,1339
03/07/2002,09:37,1080.25,1080.50,1079.25,1080.00,790,1275
03/07/2002,09:38,1080.00,1080.25,1078.00,1078.25,828,1647
03/07/2002,09:39,1078.25,1078.75,1077.25,1077.75,1131,1325
03/07/2002,09:40,1078.00,1078.50,1077.75,1078.50,572,353
03/07/2002,09:41,1078.25,1078.75,1078.00,1078.25,543,735
03/07/2002,09:42,1078.00,1078.75,1078.00,1078.50,788,469
03/07/2002,09:43,1078.75,1079.00,1078.25,1078.75,615,515
03/07/2002,09:44,1078.75,1079.25,1078.50,1079.00,530,147
03/07/2002,09:45,1079.00,1079.25,1078.25,1079.00,586,525
03/07/2002,09:46,1078.75,1079.25,1078.50,1078.50,297,483
03/07/2002,09:47,1078.75,1079.00,1078.50,1078.50,360,535
03/07/2002,09:48,1078.50,1079.25,1077.75,1077.75,863,843
03/07/2002,09:49,1077.75,1078.00,1077.00,1077.00,737,868
03/07/2002,09:50,1077.00,1078.00,1077.00,1078.00,624,407
03/07/2002,09:51,1078.00,1079.00,1077.75,1078.75,715,380
03/07/2002,09:52,1078.75,1079.75,1078.50,1079.75,662,34
03/07/2002,09:53,1079.75,1080.50,1079.50,1080.25,320,367
03/07/2002,09:54,1080.25,1080.50,1080.00,1080.25,307,394
03/07/2002,09:55,1080.00,1080.75,1080.00,1080.50,153,407
03/07/2002,09:56,1080.75,1081.25,1080.75,1080.75,573,226
03/07/2002,09:57,1081.00,1081.25,1080.25,1080.50,377,306
03/07/2002,09:58,1080.50,1081.25,1080.50,1080.75,329,313
03/07/2002,09:59,1080.75,1080.75,1079.75,1079.75,192,551
03/07/2002,10:00,1079.75,1080.00,1079.50,1079.75,268,419
03/07/2002,10:01,1079.50,1080.00,1079.25,1080.00,242,234
03/07/2002,10:02,1080.25,1080.50,1079.75,1079.75,200,279
03/07/2002,10:03,1079.75,1080.25,1079.25,1079.50,256,245
03/07/2002,10:04,1079.25,1080.00,1079.00,1079.75,249,355
03/07/2002,10:05,1079.75,1080.25,1079.25,1079.75,336,295
03/07/2002,10:06,1079.75,1081.00,1079.75,1080.50,478,430
03/07/2002,10:07,1080.50,1081.00,1079.75,1080.50,293,677
03/07/2002,10:08,1080.25,1080.75,1080.00,1080.50,299,443
03/07/2002,10:09,1080.50,1080.75,1080.25,1080.75,166,312
03/07/2002,10:10,1080.75,1081.00,1080.75,1081.00,316,102
03/07/2002,10:11,1081.00,1081.25,1080.75,1081.00,214,271
03/07/2002,10:12,1081.25,1081.25,1080.25,1080.25,262,433
03/07/2002,10:13,1080.25,1080.75,1079.75,1080.00,114,837
03/07/2002,10:14,1079.75,1080.75,1079.75,1080.50,721,95
03/07/2002,10:15,1080.50,1081.00,1080.25,1080.50,141,224
03/07/2002,10:16,1080.50,1081.25,1080.25,1081.00,351,299
03/07/2002,10:17,1081.00,1082.00,1080.50,1082.00,765,262
03/07/2002,10:18,1081.75,1082.00,1081.25,1081.50,157,364
03/07/2002,10:19,1081.50,1083.00,1081.25,1082.50,769,323
03/07/2002,10:20,1082.50,1083.00,1082.25,1082.75,437,295
03/07/2002,10:21,1082.50,1083.00,1082.50,1082.50,240,413
03/07/2002,10:22,1082.50,1082.75,1082.25,1082.75,430,389
03/07/2002,10:23,1082.50,1082.50,1082.25,1082.50,34,147
03/07/2002,10:24,1082.25,1082.50,1082.00,1082.00,66,235
03/07/2002,10:25,1082.25,1082.50,1082.00,1082.00,55,337
03/07/2002,10:26,1082.00,1082.50,1082.00,1082.25,255,207
03/07/2002,10:27,1082.25,1082.50,1081.75,1081.75,184,154
03/07/2002,10:28,1081.75,1082.75,1081.75,1082.50,372,158
03/07/2002,10:29,1082.50,1082.50,1081.75,1082.00,116,301
03/07/2002,10:30,1081.75,1081.75,1081.25,1081.75,208,566
03/07/2002,10:31,1081.75,1082.00,1081.50,1081.75,397,96
03/07/2002,10:32,1081.75,1082.00,1081.25,1081.75,212,342
03/07/2002,10:33,1081.50,1081.75,1081.50,1081.75,180,127
03/07/2002,10:34,1081.75,1081.75,1081.25,1081.25,105,198
03/07/2002,10:35,1081.50,1081.75,1081.00,1081.00,193,172
03/07/2002,10:36,1081.00,1081.25,1080.50,1080.50,30,472
03/07/2002,10:37,1080.50,1080.50,1080.00,1080.00,176,337
03/07/2002,10:38,1080.25,1080.50,1079.75,1080.00,213,239
03/07/2002,10:39,1080.00,1080.50,1079.75,1080.25,191,161
03/07/2002,10:40,1080.00,1080.50,1080.00,1080.25,97,69
03/07/2002,10:41,1080.25,1080.25,1079.75,1080.00,6,237
03/07/2002,10:42,1080.00,1080.00,1079.75,1079.75,86,120
03/07/2002,10:43,1079.75,1080.00,1079.00,1079.25,177,467
03/07/2002,10:44,1079.50,1079.50,1079.00,1079.00,59,180
03/07/2002,10:45,1079.00,1079.50,1078.75,1079.25,243,229
03/07/2002,10:46,1079.00,1079.75,1079.00,1079.75,281,105
03/07/2002,10:47,1079.75,1080.50,1079.75,1080.50,587,191
03/07/2002,10:48,1080.50,1080.75,1080.25,1080.25,434,508
03/07/2002,10:49,1080.25,1080.50,1080.00,1080.25,282,184
03/07/2002,10:50,1080.25,1080.50,1080.25,1080.50,92,108
03/07/2002,10:51,1080.50,1080.50,1080.25,1080.25,131,303
03/07/2002,10:52,1080.25,1081.00,1080.25,1081.00,390,204
03/07/2002,10:53,1081.00,1081.25,1080.75,1081.00,352,170
03/07/2002,10:54,1080.75,1081.00,1080.25,1080.25,13,155
03/07/2002,10:55,1080.25,1080.50,1080.00,1080.25,79,255
03/07/2002,10:56,1080.25,1080.50,1080.00,1080.50,150,15
03/07/2002,10:57,1080.75,1081.00,1080.75,1081.00,203,20
03/07/2002,10:58,1081.00,1081.00,1080.50,1080.75,50,128
03/07/2002,10:59,1080.50,1080.75,1080.50,1080.50,69,72
03/07/2002,11:00,1080.50,1080.50,1080.25,1080.25,35,155
03/07/2002,11:01,1080.25,1080.25,1079.00,1079.25,76,405
03/07/2002,11:02,1079.25,1079.50,1079.25,1079.50,157,14
03/07/2002,11:03,1079.50,1079.75,1079.50,1079.75,132,34
03/07/2002,11:04,1079.50,1079.50,1079.25,1079.50,13,211
03/07/2002,11:05,1079.25,1079.50,1079.00,1079.00,116,84
03/07/2002,11:06,1079.00,1079.25,1078.50,1078.50,110,559
03/07/2002,11:07,1078.50,1079.00,1078.50,1078.75,129,88
03/07/2002,11:08,1078.75,1078.75,1078.50,1078.50,96,94
03/07/2002,11:09,1078.50,1078.75,1078.25,1078.50,118,134
03/07/2002,11:10,1078.75,1079.00,1078.50,1078.75,196,14
03/07/2002,11:11,1079.00,1079.00,1078.50,1079.00,38,80
03/07/2002,11:12,1078.75,1079.00,1078.50,1078.50,105,110
03/07/2002,11:13,1078.75,1078.75,1078.50,1078.50,199,121
03/07/2002,11:14,1078.75,1079.00,1078.50,1079.00,102,177
03/07/2002,11:15,1078.75,1078.75,1078.00,1078.00,34,389
03/07/2002,11:16,1077.75,1079.25,1077.50,1079.00,502,394
03/07/2002,11:17,1079.25,1080.25,1079.00,1080.00,511,264
03/07/2002,11:18,1080.00,1080.25,1079.25,1079.25,38,344
03/07/2002,11:19,1079.50,1079.50,1079.00,1079.25,46,74
03/07/2002,11:20,1079.50,1079.50,1079.25,1079.50,150,35
03/07/2002,11:21,1079.50,1079.75,1079.25,1079.50,112,271
03/07/2002,11:22,1079.25,1079.25,1078.75,1079.00,5,125
03/07/2002,11:23,1078.75,1079.00,1078.75,1078.75,95,9
03/07/2002,11:24,1078.75,1078.75,1078.25,1078.75,107,173
03/07/2002,11:25,1078.75,1078.75,1078.50,1078.75,44,97
03/07/2002,11:26,1078.50,1078.75,1078.50,1078.50,8,84
03/07/2002,11:27,1078.50,1078.50,1077.75,1078.25,174,298
03/07/2002,11:28,1078.25,1078.25,1077.75,1078.00,124,228
03/07/2002,11:29,1078.25,1078.75,1078.00,1078.75,242,94
03/07/2002,11:30,1078.75,1079.50,1078.75,1079.25,193,77
03/07/2002,11:31,1079.00,1079.75,1079.00,1079.50,197,75
03/07/2002,11:32,1079.50,1079.75,1079.00,1079.25,28,149
03/07/2002,11:33,1079.00,1079.25,1078.75,1079.00,120,136
03/07/2002,11:34,1078.75,1079.25,1078.75,1079.00,64,94
03/07/2002,11:35,1079.25,1080.00,1079.00,1080.00,287,35
03/07/2002,11:36,1080.00,1080.50,1079.75,1080.00,447,235
03/07/2002,11:37,1080.25,1080.50,1080.00,1080.50,77,135
03/07/2002,11:38,1080.50,1081.25,1080.50,1080.75,347,231
03/07/2002,11:39,1080.50,1081.50,1080.50,1081.25,348,67
03/07/2002,11:40,1081.25,1082.00,1081.25,1081.25,433,262
03/07/2002,11:41,1081.50,1082.25,1081.25,1082.00,543,188
03/07/2002,11:42,1081.75,1082.25,1081.50,1081.50,75,336
03/07/2002,11:43,1081.75,1082.25,1081.50,1082.25,253,89
03/07/2002,11:44,1082.00,1082.25,1081.50,1081.75,65,199
03/07/2002,11:45,1081.50,1082.00,1081.00,1081.00,54,282
03/07/2002,11:46,1081.00,1081.00,1080.75,1080.75,111,242
03/07/2002,11:47,1081.00,1081.00,1080.75,1080.75,82,80
03/07/2002,11:48,1080.75,1081.25,1080.75,1081.00,58,37
03/07/2002,11:49,1081.00,1081.00,1080.50,1080.75,30,77
03/07/2002,11:50,1080.75,1081.00,1080.75,1081.00,52,1
03/07/2002,11:51,1081.00,1081.25,1081.00,1081.00,44,7
03/07/2002,11:52,1081.25,1081.75,1081.00,1081.50,279,38
03/07/2002,11:53,1081.50,1082.00,1081.25,1081.75,196,181
03/07/2002,11:54,1081.50,1081.75,1081.25,1081.25,85,134
03/07/2002,11:55,1081.25,1081.25,1080.75,1081.00,178,116
03/07/2002,11:56,1081.00,1081.00,1080.25,1080.50,141,364
03/07/2002,11:57,1080.50,1080.75,1080.00,1080.25,198,341
03/07/2002,11:58,1080.00,1080.25,1079.25,1079.50,400,612
03/07/2002,11:59,1079.75,1079.75,1079.25,1079.50,28,139
03/07/2002,12:00,1079.50,1079.50,1079.00,1079.25,98,192
03/07/2002,12:01,1079.25,1079.50,1079.00,1079.50,143,49
03/07/2002,12:02,1079.25,1079.50,1079.25,1079.25,23,133
03/07/2002,12:03,1079.25,1079.75,1079.25,1079.50,144,81
03/07/2002,12:04,1079.75,1079.75,1079.50,1079.50,75,75
03/07/2002,12:05,1079.25,1079.50,1079.00,1079.50,112,273
03/07/2002,12:06,1079.50,1079.75,1079.25,1079.25,90,110
03/07/2002,12:07,1079.25,1079.75,1079.25,1079.50,34,51
03/07/2002,12:08,1079.50,1079.75,1079.25,1079.50,31,49
03/07/2002,12:09,1079.75,1080.00,1079.50,1080.00,97,24
03/07/2002,12:10,1080.00,1080.00,1079.75,1079.75,37,26
03/07/2002,12:11,1079.75,1080.00,1079.50,1080.00,40,32
03/07/2002,12:12,1080.00,1080.50,1080.00,1080.50,184,20
03/07/2002,12:13,1080.50,1080.50,1080.00,1080.25,114,42
03/07/2002,12:14,1080.25,1080.25,1080.00,1080.00,36,42
03/07/2002,12:15,1079.75,1079.75,1079.25,1079.25,49,282
03/07/2002,12:16,1079.25,1079.75,1079.25,1079.75,213,161
03/07/2002,12:17,1079.75,1080.25,1079.50,1080.25,169,119
03/07/2002,12:18,1080.00,1080.25,1079.75,1079.75,30,167
03/07/2002,12:19,1079.75,1080.00,1079.50,1080.00,92,13
03/07/2002,12:20,1080.00,1080.25,1079.75,1080.00,119,17
03/07/2002,12:21,1080.25,1080.25,1079.75,1080.00,41,147
03/07/2002,12:22,1080.00,1080.25,1080.00,1080.00,14,51
03/07/2002,12:23,1079.75,1080.00,1079.75,1080.00,75,13
03/07/2002,12:24,1080.00,1080.75,1080.00,1080.50,335,63
03/07/2002,12:25,1080.50,1080.75,1080.00,1080.00,7,231
03/07/2002,12:26,1080.00,1080.25,1080.00,1080.25,48,38
03/07/2002,12:27,1080.25,1080.25,1080.00,1080.25,58,6
03/07/2002,12:28,1080.25,1080.25,1079.75,1080.00,42,133
03/07/2002,12:29,1080.25,1080.75,1080.25,1080.50,142,41
03/07/2002,12:30,1080.25,1080.25,1080.00,1080.25,29,72
03/07/2002,12:31,1080.25,1080.25,1079.75,1079.75,68,85
03/07/2002,12:32,1079.75,1080.25,1079.75,1079.75,58,72
03/07/2002,12:33,1079.75,1079.75,1079.00,1079.00,75,362
03/07/2002,12:34,1079.25,1079.25,1078.25,1078.25,158,417
03/07/2002,12:35,1078.25,1078.50,1078.00,1078.25,270,219
03/07/2002,12:36,1078.25,1078.25,1077.50,1077.50,120,273
03/07/2002,12:37,1077.50,1078.25,1077.50,1078.25,352,142
03/07/2002,12:38,1078.25,1078.50,1077.75,1077.75,146,102
03/07/2002,12:39,1078.00,1078.00,1076.25,1076.25,274,1103
03/07/2002,12:40,1076.50,1076.75,1075.75,1075.75,532,644
03/07/2002,12:41,1075.75,1076.00,1075.25,1075.25,274,617
03/07/2002,12:42,1075.50,1076.00,1075.25,1076.00,557,114
03/07/2002,12:43,1076.00,1076.25,1075.50,1075.75,220,384
03/07/2002,12:44,1075.75,1076.25,1075.75,1076.00,237,158
03/07/2002,12:45,1076.00,1076.25,1075.50,1075.75,117,343
03/07/2002,12:46,1075.75,1076.00,1075.25,1075.25,326,457
03/07/2002,12:47,1075.25,1076.00,1074.75,1075.75,385,295
03/07/2002,12:48,1076.00,1076.00,1074.75,1075.00,195,466
03/07/2002,12:49,1075.00,1075.00,1074.25,1074.50,357,805
03/07/2002,12:50,1074.75,1075.00,1074.50,1075.00,329,374
03/07/2002,12:51,1075.00,1075.50,1075.00,1075.50,374,133
03/07/2002,12:52,1075.50,1075.50,1074.75,1075.25,309,263
03/07/2002,12:53,1075.25,1075.75,1074.50,1075.25,503,496
03/07/2002,12:54,1075.25,1076.00,1075.25,1075.75,326,186
03/07/2002,12:55,1075.75,1076.00,1075.75,1076.00,216,77
03/07/2002,12:56,1076.00,1076.00,1075.50,1075.75,118,348
03/07/2002,12:57,1075.50,1075.50,1074.50,1074.50,315,825
03/07/2002,12:58,1074.50,1075.25,1074.25,1075.25,525,463
03/07/2002,12:59,1075.25,1075.25,1074.25,1074.50,279,532
03/07/2002,13:00,1074.50,1074.50,1073.50,1074.50,765,957
03/07/2002,13:01,1074.50,1075.00,1074.00,1074.75,470,387
03/07/2002,13:02,1075.00,1075.75,1074.50,1075.50,547,437
03/07/2002,13:03,1075.25,1075.50,1074.00,1074.00,139,837
03/07/2002,13:04,1074.00,1074.75,1074.00,1074.50,515,464
03/07/2002,13:05,1074.75,1074.75,1073.25,1074.25,552,969
03/07/2002,13:06,1074.25,1074.50,1073.75,1074.00,561,526
03/07/2002,13:07,1074.00,1074.75,1074.00,1074.75,333,155
03/07/2002,13:08,1074.50,1074.75,1074.00,1074.25,197,385
03/07/2002,13:09,1074.25,1074.50,1074.00,1074.50,148,70
03/07/2002,13:10,1074.50,1074.75,1073.75,1073.75,411,710
03/07/2002,13:11,1074.00,1074.25,1073.00,1074.00,438,664
03/07/2002,13:12,1074.00,1074.50,1074.00,1074.25,360,451
03/07/2002,13:13,1074.25,1074.75,1074.00,1074.75,434,343
03/07/2002,13:14,1074.50,1074.75,1073.75,1074.50,448,846
03/07/2002,13:15,1074.50,1074.50,1073.50,1073.75,212,543
03/07/2002,13:16,1073.75,1074.00,1072.75,1073.75,510,531
03/07/2002,13:17,1073.75,1074.00,1073.00,1074.00,825,283
03/07/2002,13:18,1074.25,1074.25,1074.00,1074.25,408,422
03/07/2002,13:19,1074.25,1074.75,1074.00,1074.25,446,271
03/07/2002,13:20,1074.25,1074.50,1073.50,1074.50,271,288
03/07/2002,13:21,1074.50,1074.75,1074.25,1074.25,181,219
03/07/2002,13:22,1074.25,1075.25,1074.00,1074.75,764,330
03/07/2002,13:23,1075.00,1075.50,1074.75,1075.50,317,282
03/07/2002,13:24,1075.25,1075.50,1075.25,1075.25,90,450
03/07/2002,13:25,1075.25,1075.75,1074.50,1074.75,168,497
03/07/2002,13:26,1074.50,1075.00,1074.25,1074.50,228,588
03/07/2002,13:27,1074.75,1075.00,1074.25,1074.75,212,272
03/07/2002,13:28,1074.50,1075.00,1074.00,1074.00,82,396
03/07/2002,13:29,1074.00,1074.50,1073.75,1074.25,479,178
03/07/2002,13:30,1074.25,1075.00,1074.25,1074.75,247,281
03/07/2002,13:31,1074.50,1075.50,1074.50,1075.25,198,153
03/07/2002,13:32,1075.25,1075.50,1074.50,1075.00,165,266
03/07/2002,13:33,1075.25,1075.25,1074.50,1075.00,194,272
03/07/2002,13:34,1075.00,1075.00,1074.00,1074.00,255,497
03/07/2002,13:35,1074.00,1074.75,1074.00,1074.00,127,196
03/07/2002,13:36,1074.25,1074.25,1073.25,1073.25,513,569
03/07/2002,13:37,1073.50,1074.25,1073.50,1073.75,283,181
03/07/2002,13:38,1074.00,1074.50,1073.75,1074.25,235,300
03/07/2002,13:39,1074.25,1074.25,1073.25,1073.50,381,345
03/07/2002,13:40,1073.75,1073.75,1072.25,1072.75,377,941
03/07/2002,13:41,1072.75,1073.25,1072.50,1073.00,498,385
03/07/2002,13:42,1073.25,1073.50,1072.75,1073.00,487,354
03/07/2002,13:43,1073.00,1074.25,1073.00,1073.75,579,373
03/07/2002,13:44,1074.00,1074.50,1073.75,1074.25,501,336
03/07/2002,13:45,1074.25,1074.50,1073.50,1074.25,188,339
03/07/2002,13:46,1074.00,1075.25,1074.00,1075.00,897,365
03/07/2002,13:47,1075.00,1075.25,1074.75,1075.25,404,125
03/07/2002,13:48,1075.25,1075.75,1075.00,1075.75,480,175
03/07/2002,13:49,1075.75,1075.75,1075.00,1075.75,340,381
03/07/2002,13:50,1075.50,1076.50,1075.25,1076.25,706,644
03/07/2002,13:51,1076.25,1077.00,1076.00,1076.75,749,357
03/07/2002,13:52,1076.75,1077.50,1076.75,1077.00,723,492
03/07/2002,13:53,1077.00,1077.50,1076.75,1077.25,263,179
03/07/2002,13:54,1077.25,1077.75,1077.00,1077.75,498,256
03/07/2002,13:55,1077.50,1077.50,1076.75,1076.75,220,654
03/07/2002,13:56,1076.50,1077.25,1076.50,1076.75,619,659
03/07/2002,13:57,1076.50,1076.75,1075.75,1076.00,352,745
03/07/2002,13:58,1076.00,1076.00,1075.25,1075.50,324,921
03/07/2002,13:59,1075.25,1075.75,1075.00,1075.25,191,255
03/07/2002,14:00,1075.25,1075.75,1075.25,1075.50,279,145
03/07/2002,14:01,1075.50,1075.50,1074.00,1074.25,357,1009
03/07/2002,14:02,1074.00,1075.00,1074.00,1074.50,431,629
03/07/2002,14:03,1074.50,1074.75,1074.00,1074.25,60,274
03/07/2002,14:04,1074.25,1074.50,1073.50,1074.00,308,458
03/07/2002,14:05,1074.00,1074.50,1074.00,1074.25,236,273
03/07/2002,14:06,1074.25,1075.25,1074.25,1075.25,426,155
03/07/2002,14:07,1075.00,1075.50,1074.75,1075.25,208,350
03/07/2002,14:08,1075.50,1075.75,1075.25,1075.50,413,268
03/07/2002,14:09,1075.50,1075.75,1074.75,1075.25,266,468
03/07/2002,14:10,1075.25,1075.50,1074.75,1075.00,212,250
03/07/2002,14:11,1075.00,1075.50,1074.50,1075.50,518,488
03/07/2002,14:12,1075.50,1075.75,1074.75,1074.75,319,460
03/07/2002,14:13,1074.75,1076.00,1074.75,1076.00,556,195
03/07/2002,14:14,1075.75,1076.75,1075.75,1076.50,556,253
03/07/2002,14:15,1076.75,1077.00,1076.25,1076.25,394,327
03/07/2002,14:16,1076.50,1076.50,1076.00,1076.50,311,235
03/07/2002,14:17,1076.25,1076.75,1076.25,1076.75,286,202
03/07/2002,14:18,1076.75,1078.00,1076.75,1077.75,657,236
03/07/2002,14:19,1077.75,1078.00,1077.25,1077.25,352,391
03/07/2002,14:20,1077.50,1078.00,1077.25,1077.75,429,252
03/07/2002,14:21,1077.75,1078.75,1077.50,1078.50,774,364
03/07/2002,14:22,1078.50,1079.00,1078.25,1078.50,356,397
03/07/2002,14:23,1078.25,1079.00,1078.25,1078.75,320,137
03/07/2002,14:24,1078.75,1079.25,1078.50,1079.00,357,465
03/07/2002,14:25,1078.75,1080.00,1078.50,1079.50,758,586
03/07/2002,14:26,1079.50,1080.00,1079.00,1079.00,390,484
03/07/2002,14:27,1079.00,1079.25,1078.25,1078.50,297,628
03/07/2002,14:28,1078.25,1078.25,1077.50,1077.75,516,543
03/07/2002,14:29,1077.75,1078.25,1077.50,1078.25,267,158
03/07/2002,14:30,1078.00,1078.75,1078.00,1078.50,444,107
03/07/2002,14:31,1078.75,1079.00,1078.25,1079.00,191,406
03/07/2002,14:32,1079.00,1079.25,1078.50,1079.25,263,185
03/07/2002,14:33,1079.00,1079.25,1078.25,1078.25,127,556
03/07/2002,14:34,1078.25,1078.75,1078.00,1078.25,346,443
03/07/2002,14:35,1078.50,1078.75,1078.00,1078.00,199,732
03/07/2002,14:36,1078.25,1078.75,1078.00,1078.25,282,138
03/07/2002,14:37,1078.50,1079.25,1078.25,1079.00,326,329
03/07/2002,14:38,1079.00,1079.00,1078.25,1078.50,334,370
03/07/2002,14:39,1078.50,1078.50,1078.00,1078.25,186,528
03/07/2002,14:40,1078.50,1079.50,1078.00,1079.25,581,130
03/07/2002,14:41,1079.25,1080.00,1079.00,1079.00,367,759
03/07/2002,14:42,1079.00,1079.25,1077.75,1078.00,566,766
03/07/2002,14:43,1078.00,1078.00,1077.50,1077.50,356,653
03/07/2002,14:44,1077.75,1078.00,1076.50,1076.75,806,934
03/07/2002,14:45,1076.75,1077.00,1076.00,1076.75,457,493
03/07/2002,14:46,1076.75,1076.75,1075.75,1075.75,330,649
03/07/2002,14:47,1075.75,1077.00,1075.75,1077.00,529,211
03/07/2002,14:48,1077.00,1077.75,1076.75,1077.50,568,373
03/07/2002,14:49,1077.50,1078.25,1077.25,1077.75,631,618
03/07/2002,14:50,1077.75,1078.25,1077.75,1078.00,583,110
03/07/2002,14:51,1078.00,1078.50,1078.00,1078.25,216,198
03/07/2002,14:52,1078.50,1080.00,1078.25,1080.00,1221,232
03/07/2002,14:53,1080.00,1080.00,1079.25,1079.50,277,443
03/07/2002,14:54,1079.25,1079.75,1079.00,1079.25,377,516
03/07/2002,14:55,1079.25,1080.00,1079.00,1079.25,351,421
03/07/2002,14:56,1079.00,1079.75,1079.00,1079.50,405,394
03/07/2002,14:57,1079.50,1079.50,1078.75,1079.25,442,375
03/07/2002,14:58,1079.25,1079.50,1078.75,1079.00,326,467
03/07/2002,14:59,1079.25,1079.50,1079.00,1079.25,417,193
03/07/2002,15:00,1079.25,1081.00,1079.00,1080.25,1191,461
03/07/2002,15:01,1080.50,1081.00,1080.00,1080.50,400,488
03/07/2002,15:02,1080.50,1080.75,1080.25,1080.75,271,111
03/07/2002,15:03,1080.75,1081.00,1080.75,1081.00,229,282
03/07/2002,15:04,1081.00,1081.50,1080.75,1081.00,397,174
03/07/2002,15:05,1081.00,1081.25,1080.25,1080.25,335,413
03/07/2002,15:06,1080.50,1080.50,1080.25,1080.25,127,282
03/07/2002,15:07,1080.25,1080.50,1080.00,1080.50,141,254
03/07/2002,15:08,1080.25,1080.50,1080.25,1080.50,58,46
03/07/2002,15:09,1080.25,1081.00,1080.25,1080.75,408,111
03/07/2002,15:10,1081.00,1081.50,1080.75,1081.25,249,111
03/07/2002,15:11,1081.25,1081.50,1080.75,1081.00,100,396
03/07/2002,15:12,1081.00,1081.25,1080.50,1080.75,169,321
03/07/2002,15:13,1081.00,1081.50,1080.75,1081.00,322,153
03/07/2002,15:14,1081.00,1081.50,1080.50,1080.75,346,400
03/07/2002,15:15,1080.75,1081.75,1080.50,1081.75,400,399
03/07/2002,15:46,1080.50,1080.75,1080.25,1080.75,33,21
03/07/2002,15:47,1080.75,1080.75,1080.50,1080.75,35,1
03/07/2002,15:48,1080.75,1081.00,1080.50,1080.50,15,9
03/07/2002,15:49,1080.75,1081.00,1080.75,1081.00,24,0
03/07/2002,15:50,1081.25,1081.75,1081.25,1081.75,17,0
03/07/2002,15:51,1081.25,1081.50,1081.25,1081.50,7,3
03/07/2002,15:52,1081.75,1082.00,1081.50,1082.00,25,1
03/07/2002,15:53,1082.25,1082.50,1082.25,1082.25,4,9
03/07/2002,15:54,1081.75,1082.25,1081.75,1082.00,15,5
03/07/2002,15:55,1082.00,1082.25,1082.00,1082.00,1,3
03/07/2002,15:56,1082.00,1082.00,1082.00,1082.00,0,2
03/07/2002,15:57,1082.00,1082.00,1082.00,1082.00,0,10
03/07/2002,15:58,1081.75,1081.75,1081.75,1081.75,0,1
03/07/2002,16:00,1081.75,1081.75,1081.75,1081.75,0,10
03/07/2002,17:01,1082.00,1082.00,1082.00,1082.00,1,0
03/07/2002,17:04,1082.25,1082.25,1082.25,1082.25,3,0
03/07/2002,17:05,1082.25,1082.25,1082.25,1082.25,1,0
03/07/2002,17:08,1082.25,1082.25,1082.25,1082.25,3,0
03/07/2002,17:09,1082.25,1082.25,1082.25,1082.25,1,0
03/07/2002,17:10,1082.25,1082.25,1082.25,1082.25,1,0
03/07/2002,17:17,1082.25,1082.25,1082.25,1082.25,2,0
03/07/2002,17:19,1082.25,1082.25,1082.25,1082.25,2,0
03/07/2002,17:21,1082.00,1082.00,1082.00,1082.00,0,12
03/07/2002,17:22,1082.00,1082.00,1082.00,1082.00,0,14
03/07/2002,17:23,1082.00,1082.25,1082.00,1082.25,5,5
03/07/2002,17:34,1082.00,1082.00,1082.00,1082.00,0,1
03/07/2002,17:38,1081.75,1081.75,1081.75,1081.75,0,1
03/07/2002,17:41,1082.00,1082.25,1082.00,1082.25,5,0
03/07/2002,17:46,1081.75,1082.00,1081.75,1082.00,6,12
03/07/2002,17:47,1082.25,1082.25,1082.25,1082.25,2,0
03/07/2002,17:49,1082.25,1082.25,1082.25,1082.25,2,0
03/07/2002,17:54,1082.00,1082.00,1082.00,1082.00,0,1
03/07/2002,17:58,1082.25,1082.25,1082.25,1082.25,1,0
03/07/2002,18:01,1082.25,1082.25,1082.25,1082.25,1,0
03/07/2002,18:04,1082.50,1082.50,1082.50,1082.50,11,0
03/07/2002,18:05,1082.75,1082.75,1082.75,1082.75,1,0
03/07/2002,18:09,1082.50,1082.50,1082.50,1082.50,0,3
03/07/2002,18:15,1082.50,1082.50,1082.50,1082.50,0,3
03/07/2002,18:19,1082.00,1082.00,1082.00,1082.00,0,1
03/07/2002,18:21,1082.25,1082.25,1082.00,1082.00,2,15
03/07/2002,18:22,1082.00,1082.00,1082.00,1082.00,0,7
03/07/2002,18:23,1081.75,1081.75,1081.75,1081.75,0,7
03/07/2002,18:24,1081.75,1081.75,1081.75,1081.75,0,29
03/07/2002,18:29,1082.00,1082.00,1082.00,1082.00,3,0
03/07/2002,18:33,1081.75,1081.75,1081.75,1081.75,0,1
03/07/2002,18:37,1081.75,1081.75,1081.75,1081.75,0,1
03/07/2002,18:38,1081.75,1081.75,1081.75,1081.75,0,5
03/07/2002,18:40,1081.75,1081.75,1081.75,1081.75,0,1
03/07/2002,18:41,1081.50,1081.50,1081.50,1081.50,0,1
03/07/2002,18:44,1081.75,1081.75,1081.75,1081.75,1,0
03/07/2002,18:46,1082.00,1082.00,1082.00,1082.00,4,0
03/07/2002,18:51,1082.25,1082.25,1082.25,1082.25,1,0
03/07/2002,18:52,1082.00,1082.00,1082.00,1082.00,0,1
03/07/2002,18:54,1082.25,1082.25,1082.25,1082.25,5,0
03/07/2002,19:08,1082.25,1082.25,1082.25,1082.25,5,0
03/07/2002,19:10,1082.25,1082.25,1082.25,1082.25,2,0
03/07/2002,19:19,1082.00,1082.25,1082.00,1082.25,8,2
03/07/2002,19:20,1082.00,1082.25,1082.00,1082.25,4,5
03/07/2002,19:25,1082.25,1082.25,1082.25,1082.25,2,0
03/07/2002,19:37,1082.25,1082.25,1082.25,1082.25,2,0
03/07/2002,19:51,1082.25,1082.25,1082.25,1082.25,1,0
03/07/2002,19:56,1082.00,1082.00,1082.00,1082.00,0,5
03/07/2002,20:15,1081.75,1081.75,1081.50,1081.50,0,3
03/07/2002,20:18,1081.75,1081.75,1081.75,1081.75,2,0
03/07/2002,20:20,1081.75,1081.75,1081.75,1081.75,1,0
03/07/2002,20:28,1082.00,1082.00,1081.75,1082.00,2,1
03/07/2002,20:34,1082.00,1082.00,1082.00,1082.00,1,0
03/07/2002,20:35,1082.25,1082.25,1082.25,1082.25,2,0
03/07/2002,20:42,1082.25,1082.25,1082.25,1082.25,3,0
03/07/2002,20:43,1082.25,1082.25,1082.25,1082.25,5,0
03/07/2002,20:45,1082.25,1082.50,1082.25,1082.50,3,0
03/07/2002,20:46,1082.00,1082.50,1082.00,1082.50,1,1
03/07/2002,20:48,1082.00,1082.00,1082.00,1082.00,0,1
03/07/2002,21:02,1082.25,1082.25,1082.25,1082.25,1,0
03/07/2002,21:10,1082.00,1082.00,1082.00,1082.00,0,5
03/07/2002,21:11,1082.25,1082.25,1082.25,1082.25,4,0
03/07/2002,21:13,1082.00,1082.00,1082.00,1082.00,0,5
03/07/2002,21:18,1082.00,1082.00,1082.00,1082.00,0,8
03/07/2002,21:27,1082.25,1082.25,1082.25,1082.25,10,0
03/07/2002,21:31,1082.25,1082.25,1082.25,1082.25,3,0
03/07/2002,21:41,1082.50,1082.50,1082.50,1082.50,1,0
03/07/2002,21:46,1082.50,1082.50,1082.50,1082.50,3,0
03/07/2002,21:47,1082.50,1082.50,1082.50,1082.50,1,0
03/07/2002,21:53,1082.50,1082.50,1082.50,1082.50,11,0
03/07/2002,22:00,1082.75,1082.75,1082.75,1082.75,1,0
03/07/2002,23:01,1082.75,1082.75,1082.50,1082.50,1,1
03/07/2002,23:04,1083.00,1083.00,1083.00,1083.00,2,0
03/07/2002,23:15,1082.75,1082.75,1082.75,1082.75,0,3
03/07/2002,23:16,1082.75,1082.75,1082.75,1082.75,0,2
03/07/2002,23:17,1082.75,1082.75,1082.75,1082.75,0,3
03/07/2002,23:23,1082.75,1082.75,1082.75,1082.75,0,3
03/07/2002,23:36,1082.75,1082.75,1082.75,1082.75,0,3
03/07/2002,23:41,1082.75,1082.75,1082.75,1082.75,0,1
03/07/2002,23:58,1083.00,1083.00,1083.00,1083.00,1,0
03/08/2002,00:00,1083.00,1083.00,1083.00,1083.00,5,0
03/08/2002,00:06,1082.50,1082.50,1082.50,1082.50,0,15
03/08/2002,00:07,1082.50,1082.50,1082.50,1082.50,0,5
03/08/2002,00:08,1082.50,1082.50,1082.50,1082.50,0,2
03/08/2002,00:10,1082.50,1082.50,1082.50,1082.50,0,3
03/08/2002,00:11,1082.75,1082.75,1082.75,1082.75,2,0
03/08/2002,00:12,1082.75,1082.75,1082.75,1082.75,1,0
03/08/2002,00:16,1082.50,1082.75,1082.50,1082.75,1,2
03/08/2002,00:31,1082.50,1082.50,1082.50,1082.50,0,1
03/08/2002,00:35,1082.50,1082.50,1082.50,1082.50,0,1
03/08/2002,00:36,1082.50,1082.50,1082.50,1082.50,0,2
03/08/2002,00:42,1082.50,1082.50,1082.50,1082.50,0,3
03/08/2002,00:48,1082.50,1082.50,1082.50,1082.50,0,2
03/08/2002,00:49,1082.25,1082.25,1082.25,1082.25,0,5
03/08/2002,00:51,1082.00,1082.00,1082.00,1082.00,0,5
03/08/2002,01:01,1082.50,1082.50,1082.50,1082.50,2,0
03/08/2002,01:05,1082.25,1082.25,1082.25,1082.25,0,1
03/08/2002,01:12,1082.25,1082.25,1082.25,1082.25,0,2
03/08/2002,01:23,1082.25,1082.25,1082.25,1082.25,0,1
03/08/2002,01:47,1082.25,1082.25,1082.25,1082.25,0,4
03/08/2002,01:51,1082.25,1082.25,1082.25,1082.25,0,1
03/08/2002,01:52,1082.50,1082.50,1082.50,1082.50,3,0
03/08/2002,01:59,1082.50,1082.50,1082.50,1082.50,2,0
03/08/2002,02:01,1082.75,1082.75,1082.75,1082.75,1,0
03/08/2002,02:09,1082.75,1082.75,1082.50,1082.75,8,1
03/08/2002,02:10,1083.00,1083.00,1083.00,1083.00,6,0
03/08/2002,02:13,1083.00,1083.00,1083.00,1083.00,5,0
03/08/2002,02:17,1083.00,1083.00,1083.00,1083.00,1,0
03/08/2002,02:20,1083.00,1083.00,1083.00,1083.00,2,0
03/08/2002,02:21,1083.25,1083.25,1083.00,1083.00,1,3
03/08/2002,02:22,1083.00,1083.00,1083.00,1083.00,0,1
03/08/2002,02:25,1083.00,1083.00,1083.00,1083.00,0,1
03/08/2002,02:30,1082.50,1082.50,1082.50,1082.50,0,2
03/08/2002,02:33,1082.75,1082.75,1082.75,1082.75,2,0
03/08/2002,02:34,1082.75,1082.75,1082.75,1082.75,1,0
03/08/2002,02:36,1082.75,1083.00,1082.75,1083.00,2,0
03/08/2002,02:37,1083.00,1083.25,1083.00,1083.25,7,0
03/08/2002,02:41,1083.00,1083.25,1083.00,1083.25,3,6
03/08/2002,02:42,1083.25,1083.25,1083.25,1083.25,3,0
03/08/2002,02:43,1083.50,1083.50,1083.50,1083.50,3,0
03/08/2002,02:44,1083.25,1083.25,1083.25,1083.25,0,1
03/08/2002,02:51,1083.25,1083.25,1083.25,1083.25,0,2
03/08/2002,02:52,1083.50,1083.50,1083.50,1083.50,6,0
03/08/2002,02:53,1083.50,1083.50,1083.50,1083.50,10,0
03/08/2002,02:55,1083.00,1083.00,1083.00,1083.00,0,5
03/08/2002,02:59,1083.25,1083.50,1083.25,1083.50,2,0
03/08/2002,03:01,1083.50,1083.50,1083.50,1083.50,2,0
03/08/2002,03:03,1083.75,1083.75,1083.75,1083.75,3,0
03/08/2002,03:04,1084.00,1084.25,1084.00,1084.25,37,0
03/08/2002,03:05,1084.00,1084.00,1084.00,1084.00,0,5
03/08/2002,03:07,1084.25,1084.25,1084.25,1084.25,6,0
03/08/2002,03:09,1084.50,1084.50,1084.50,1084.50,4,0
03/08/2002,03:10,1084.50,1084.50,1084.50,1084.50,4,0
03/08/2002,03:11,1084.50,1084.50,1084.00,1084.00,1,4
03/08/2002,03:12,1084.00,1084.00,1084.00,1084.00,0,1
03/08/2002,03:13,1084.25,1084.25,1084.25,1084.25,3,0
03/08/2002,03:14,1084.25,1084.25,1084.25,1084.25,1,0
03/08/2002,03:15,1084.25,1084.25,1084.25,1084.25,1,0
03/08/2002,03:16,1084.00,1084.00,1084.00,1084.00,0,2
03/08/2002,03:17,1084.25,1084.50,1084.00,1084.00,3,4
03/08/2002,03:19,1083.75,1083.75,1083.75,1083.75,0,5
03/08/2002,03:20,1084.00,1084.00,1084.00,1084.00,2,0
03/08/2002,03:21,1083.75,1083.75,1083.75,1083.75,0,3
03/08/2002,03:23,1083.50,1083.75,1083.25,1083.75,4,4
03/08/2002,03:24,1084.00,1084.00,1084.00,1084.00,11,0
03/08/2002,03:27,1084.25,1084.50,1084.25,1084.50,7,0
03/08/2002,03:29,1084.50,1084.50,1084.50,1084.50,5,0
03/08/2002,03:32,1084.50,1085.25,1084.50,1085.00,18,5
03/08/2002,03:33,1085.00,1085.00,1085.00,1085.00,0,1
03/08/2002,03:35,1085.00,1085.00,1085.00,1085.00,0,6
03/08/2002,03:36,1085.00,1085.00,1085.00,1085.00,0,12
03/08/2002,03:37,1085.00,1085.00,1085.00,1085.00,0,8
03/08/2002,03:39,1085.00,1085.00,1085.00,1085.00,0,2
03/08/2002,03:40,1085.00,1085.00,1084.50,1084.50,0,2
03/08/2002,03:42,1084.50,1084.50,1084.50,1084.50,0,5
03/08/2002,03:43,1084.50,1084.50,1084.50,1084.50,0,3
03/08/2002,03:45,1084.25,1084.25,1084.25,1084.25,0,11
03/08/2002,03:46,1084.25,1084.50,1084.25,1084.50,1,4
03/08/2002,03:47,1084.25,1084.25,1084.25,1084.25,0,2
03/08/2002,03:48,1084.50,1084.50,1084.25,1084.50,6,4
03/08/2002,03:51,1084.25,1084.25,1084.25,1084.25,0,1
03/08/2002,03:53,1084.25,1084.25,1084.25,1084.25,0,2
03/08/2002,03:54,1084.50,1084.50,1084.50,1084.50,1,0
03/08/2002,03:55,1084.50,1084.50,1084.50,1084.50,1,0
03/08/2002,03:56,1084.50,1084.50,1084.50,1084.50,1,0
03/08/2002,03:57,1084.50,1084.50,1084.25,1084.25,4,4
03/08/2002,03:58,1084.75,1084.75,1084.75,1084.75,10,0
03/08/2002,03:59,1084.75,1084.75,1084.75,1084.75,2,0
03/08/2002,04:00,1084.50,1084.50,1084.50,1084.50,0,1
03/08/2002,04:01,1084.25,1084.25,1084.25,1084.25,0,8
03/08/2002,04:02,1084.00,1084.00,1083.75,1084.00,2,2
03/08/2002,04:03,1084.25,1084.25,1084.25,1084.25,2,0
03/08/2002,04:07,1084.25,1084.25,1084.25,1084.25,3,0
03/08/2002,04:09,1084.25,1084.25,1084.25,1084.25,3,0
03/08/2002,04:10,1084.00,1084.00,1084.00,1084.00,0,7
03/08/2002,04:11,1083.75,1083.75,1083.75,1083.75,0,5
03/08/2002,04:12,1083.75,1084.00,1083.75,1084.00,1,1
03/08/2002,04:13,1083.50,1083.50,1083.50,1083.50,0,5
03/08/2002,04:14,1083.50,1083.75,1083.50,1083.75,2,2
03/08/2002,04:15,1083.75,1083.75,1083.75,1083.75,1,0
03/08/2002,04:17,1083.75,1084.00,1083.75,1084.00,7,0
03/08/2002,04:18,1084.00,1084.00,1084.00,1084.00,1,0
03/08/2002,04:19,1084.00,1084.00,1084.00,1084.00,2,0
03/08/2002,04:22,1084.25,1084.25,1084.00,1084.00,2,1
03/08/2002,04:23,1084.00,1084.00,1084.00,1084.00,0,2
03/08/2002,04:27,1083.75,1084.00,1083.75,1084.00,1,1
03/08/2002,04:28,1084.25,1084.25,1084.25,1084.25,5,0
03/08/2002,04:29,1084.50,1084.50,1084.25,1084.25,1,4
03/08/2002,04:33,1084.00,1084.00,1084.00,1084.00,0,2
03/08/2002,04:34,1084.00,1084.00,1084.00,1084.00,0,1
03/08/2002,04:40,1083.50,1083.50,1083.50,1083.50,0,3
03/08/2002,04:41,1083.50,1083.50,1083.50,1083.50,0,2
03/08/2002,04:44,1083.50,1083.50,1083.50,1083.50,0,5
03/08/2002,04:46,1083.50,1083.75,1083.50,1083.75,1,3
03/08/2002,04:47,1083.25,1083.25,1083.00,1083.00,0,6
03/08/2002,04:49,1083.25,1083.25,1083.25,1083.25,2,0
03/08/2002,04:50,1083.25,1083.25,1083.25,1083.25,1,0
03/08/2002,04:52,1083.00,1083.00,1083.00,1083.00,0,4
03/08/2002,04:53,1082.75,1082.75,1082.75,1082.75,0,10
03/08/2002,04:54,1082.50,1082.50,1082.50,1082.50,0,1
03/08/2002,04:56,1082.75,1082.75,1082.50,1082.50,5,1
03/08/2002,04:57,1082.50,1082.50,1082.50,1082.50,0,1
03/08/2002,04:59,1082.75,1082.75,1082.75,1082.75,1,0
03/08/2002,05:01,1083.00,1083.25,1083.00,1083.25,13,0
03/08/2002,05:06,1083.25,1083.25,1083.25,1083.25,4,0
03/08/2002,05:07,1083.25,1083.25,1083.25,1083.25,1,0
03/08/2002,05:09,1083.25,1083.25,1083.25,1083.25,2,0
03/08/2002,05:11,1083.25,1083.25,1083.25,1083.25,3,0
03/08/2002,05:12,1083.00,1083.00,1083.00,1083.00,0,1
03/08/2002,05:14,1083.25,1083.25,1083.25,1083.25,2,0
03/08/2002,05:16,1083.25,1083.25,1083.25,1083.25,3,0
03/08/2002,05:17,1083.25,1083.25,1083.25,1083.25,1,0
03/08/2002,05:18,1083.25,1083.50,1083.25,1083.50,20,0
03/08/2002,05:19,1083.25,1083.25,1083.25,1083.25,0,5
03/08/2002,05:22,1083.25,1083.25,1083.25,1083.25,0,3
03/08/2002,05:23,1083.25,1083.25,1083.25,1083.25,0,2
03/08/2002,05:26,1083.00,1083.25,1083.00,1083.25,1,2
03/08/2002,05:27,1083.25,1083.25,1083.25,1083.25,1,0
03/08/2002,05:28,1083.00,1083.00,1083.00,1083.00,0,3
03/08/2002,05:29,1083.00,1083.00,1083.00,1083.00,0,12
03/08/2002,05:30,1082.75,1082.75,1082.75,1082.75,0,3
03/08/2002,05:31,1082.75,1082.75,1082.75,1082.75,0,2
03/08/2002,05:32,1082.50,1082.75,1082.50,1082.75,8,5
03/08/2002,05:33,1082.75,1083.00,1082.75,1083.00,13,0
03/08/2002,05:34,1082.75,1082.75,1082.75,1082.75,0,1
03/08/2002,05:37,1082.75,1082.75,1082.75,1082.75,0,3
03/08/2002,05:38,1082.75,1082.75,1082.75,1082.75,0,6
03/08/2002,05:40,1083.00,1083.00,1083.00,1083.00,2,0
03/08/2002,05:43,1083.00,1083.00,1083.00,1083.00,3,0
03/08/2002,05:44,1083.00,1083.00,1083.00,1083.00,3,0
03/08/2002,05:45,1083.00,1083.00,1083.00,1083.00,4,0
03/08/2002,05:46,1082.75,1082.75,1082.75,1082.75,0,1
03/08/2002,05:49,1083.00,1083.00,1083.00,1083.00,1,0
03/08/2002,05:51,1082.50,1082.50,1082.50,1082.50,0,4
03/08/2002,05:52,1082.25,1082.25,1082.25,1082.25,0,2
03/08/2002,05:55,1082.50,1082.50,1082.50,1082.50,1,0
03/08/2002,05:58,1082.50,1082.50,1082.50,1082.50,1,0
03/08/2002,05:59,1083.00,1083.25,1083.00,1083.25,10,0
03/08/2002,06:00,1083.00,1083.00,1083.00,1083.00,0,4
03/08/2002,06:01,1083.00,1083.00,1083.00,1083.00,0,1
03/08/2002,06:03,1083.00,1083.00,1083.00,1083.00,0,1
03/08/2002,06:04,1083.00,1083.00,1083.00,1083.00,0,3
03/08/2002,06:05,1083.00,1083.25,1083.00,1083.25,7,1
03/08/2002,06:07,1083.25,1083.25,1083.00,1083.25,5,5
03/08/2002,06:08,1083.25,1083.25,1083.00,1083.25,3,1
03/08/2002,06:09,1083.50,1083.50,1083.50,1083.50,20,0
03/08/2002,06:10,1083.50,1083.75,1083.50,1083.75,2,0
03/08/2002,06:12,1083.50,1083.75,1083.50,1083.50,1,5
03/08/2002,06:13,1083.50,1083.50,1083.50,1083.50,0,4
03/08/2002,06:14,1083.75,1083.75,1083.75,1083.75,10,0
03/08/2002,06:15,1084.00,1084.00,1084.00,1084.00,1,0
03/08/2002,06:17,1084.00,1084.00,1083.75,1083.75,15,1
03/08/2002,06:18,1084.00,1084.00,1084.00,1084.00,1,0
03/08/2002,06:19,1084.00,1084.00,1084.00,1084.00,2,0
03/08/2002,06:20,1084.00,1084.00,1084.00,1084.00,1,0
03/08/2002,06:22,1084.00,1084.00,1084.00,1084.00,2,0
03/08/2002,06:23,1084.25,1084.25,1084.25,1084.25,5,0
03/08/2002,06:25,1084.25,1084.25,1084.00,1084.00,1,1
03/08/2002,06:26,1084.25,1084.25,1084.25,1084.25,2,0
03/08/2002,06:29,1084.25,1084.25,1084.25,1084.25,1,0
03/08/2002,06:30,1084.25,1084.25,1084.25,1084.25,1,0
03/08/2002,06:31,1084.50,1084.50,1084.50,1084.50,7,0
03/08/2002,06:32,1084.50,1084.50,1084.50,1084.50,1,0
03/08/2002,06:33,1084.75,1084.75,1084.75,1084.75,6,0
03/08/2002,06:35,1084.50,1085.00,1084.50,1085.00,11,4
03/08/2002,06:36,1085.00,1085.00,1085.00,1085.00,19,0
03/08/2002,06:37,1085.00,1085.00,1085.00,1085.00,1,0
03/08/2002,06:38,1085.00,1085.00,1085.00,1085.00,12,0
03/08/2002,06:40,1084.75,1084.75,1084.75,1084.75,0,4
03/08/2002,06:41,1084.75,1084.75,1084.75,1084.75,0,52
03/08/2002,06:42,1084.75,1084.75,1084.25,1084.25,7,48
03/08/2002,06:43,1084.25,1084.50,1084.25,1084.25,1,10
03/08/2002,06:44,1084.25,1084.50,1084.00,1084.25,20,33
03/08/2002,06:45,1084.50,1084.75,1084.50,1084.75,3,0
03/08/2002,06:46,1084.75,1085.00,1084.75,1085.00,13,0
03/08/2002,06:47,1085.00,1085.00,1085.00,1085.00,15,0
03/08/2002,06:48,1084.75,1085.00,1084.75,1085.00,1,4
03/08/2002,06:49,1085.00,1085.00,1084.75,1085.00,4,1
03/08/2002,06:50,1085.00,1085.00,1085.00,1085.00,1,0
03/08/2002,06:52,1085.00,1085.00,1084.25,1084.25,4,28
03/08/2002,06:53,1084.50,1084.50,1084.50,1084.50,3,0
03/08/2002,06:54,1084.25,1084.25,1084.00,1084.00,5,11
03/08/2002,06:55,1084.50,1084.75,1084.50,1084.75,12,0
03/08/2002,06:56,1084.25,1084.50,1084.25,1084.50,7,3
03/08/2002,06:57,1084.25,1084.50,1084.25,1084.50,3,2
03/08/2002,06:59,1084.25,1084.50,1084.25,1084.50,1,5
03/08/2002,07:00,1084.50,1084.75,1084.50,1084.75,6,0
03/08/2002,07:01,1084.75,1085.25,1084.75,1085.25,20,0
03/08/2002,07:02,1085.25,1085.25,1085.00,1085.25,8,3
03/08/2002,07:03,1085.25,1085.50,1085.00,1085.50,31,3
03/08/2002,07:04,1085.50,1085.50,1085.25,1085.25,5,16
03/08/2002,07:05,1085.00,1085.25,1085.00,1085.25,4,6
03/08/2002,07:06,1085.00,1085.50,1085.00,1085.25,3,3
03/08/2002,07:07,1085.00,1085.00,1084.75,1085.00,1,21
03/08/2002,07:08,1084.75,1084.75,1084.75,1084.75,0,7
03/08/2002,07:09,1084.50,1084.75,1084.50,1084.75,2,18
03/08/2002,07:10,1084.75,1085.00,1084.75,1084.75,5,6
03/08/2002,07:11,1084.75,1084.75,1084.75,1084.75,0,9
03/08/2002,07:12,1084.50,1084.50,1084.50,1084.50,0,2
03/08/2002,07:13,1084.75,1084.75,1084.50,1084.50,31,5
03/08/2002,07:14,1084.50,1084.50,1084.50,1084.50,0,1
03/08/2002,07:15,1084.50,1084.75,1084.50,1084.75,7,2
03/08/2002,07:16,1085.00,1085.00,1085.00,1085.00,13,0
03/08/2002,07:17,1085.25,1085.25,1085.25,1085.25,45,0
03/08/2002,07:18,1085.00,1085.50,1085.00,1085.50,74,1
03/08/2002,07:19,1085.50,1085.75,1085.25,1085.50,10,9
03/08/2002,07:20,1085.50,1085.75,1085.25,1085.50,10,13
03/08/2002,07:21,1085.50,1085.50,1084.75,1084.75,14,94
03/08/2002,07:22,1084.75,1085.00,1084.00,1084.50,48,40
03/08/2002,07:23,1084.50,1085.25,1084.50,1085.25,30,0
03/08/2002,07:24,1085.25,1085.25,1085.25,1085.25,9,0
03/08/2002,07:25,1085.00,1085.50,1084.75,1085.50,56,11
03/08/2002,07:26,1085.25,1085.50,1085.25,1085.25,3,7
03/08/2002,07:27,1085.25,1085.75,1085.25,1085.75,7,8
03/08/2002,07:28,1085.50,1086.50,1085.50,1086.50,18,16
03/08/2002,07:29,1086.25,1086.50,1086.00,1086.00,18,14
03/08/2002,07:30,1086.00,1086.50,1085.50,1086.50,4,11
03/08/2002,07:31,1086.50,1089.00,1086.50,1088.25,270,150
03/08/2002,07:32,1088.25,1090.75,1088.25,1090.50,291,75
03/08/2002,07:33,1090.25,1091.00,1089.50,1090.00,275,87
03/08/2002,07:34,1090.25,1091.00,1090.00,1090.00,192,155
03/08/2002,07:35,1090.00,1090.25,1089.75,1089.75,29,30
03/08/2002,07:36,1089.75,1090.25,1089.75,1090.00,31,65
03/08/2002,07:37,1090.25,1090.75,1090.00,1090.50,96,34
03/08/2002,07:38,1090.25,1090.50,1090.25,1090.25,18,18
03/08/2002,07:39,1090.25,1090.50,1089.75,1089.75,20,38
03/08/2002,07:40,1089.75,1090.00,1089.75,1089.75,10,80
03/08/2002,07:41,1090.00,1090.00,1089.50,1089.50,20,95
03/08/2002,07:42,1089.25,1089.50,1089.00,1089.25,39,46
03/08/2002,07:43,1089.25,1090.00,1089.25,1090.00,148,19
03/08/2002,07:44,1090.00,1090.00,1089.25,1089.75,59,25
03/08/2002,07:45,1089.75,1090.00,1089.75,1090.00,47,7
03/08/2002,07:46,1090.00,1090.25,1089.75,1089.75,28,21
03/08/2002,07:47,1089.75,1090.50,1089.75,1090.25,53,63
03/08/2002,07:48,1090.25,1090.50,1090.00,1090.50,23,14
03/08/2002,07:49,1090.50,1090.75,1090.25,1090.50,27,38
03/08/2002,07:50,1090.25,1090.50,1090.25,1090.25,7,32
03/08/2002,07:51,1090.50,1090.50,1090.50,1090.50,34,0
03/08/2002,07:52,1090.25,1090.50,1090.25,1090.50,5,1
03/08/2002,07:53,1090.50,1090.75,1090.25,1090.50,10,11
03/08/2002,07:54,1090.25,1090.50,1089.75,1090.00,1,56
03/08/2002,07:55,1090.00,1090.50,1090.00,1090.25,32,25
03/08/2002,07:56,1090.25,1090.50,1090.25,1090.50,30,2
03/08/2002,07:57,1090.50,1091.00,1090.50,1090.75,31,13
03/08/2002,07:58,1090.50,1090.75,1090.50,1090.50,3,46
03/08/2002,07:59,1090.50,1090.75,1090.50,1090.50,26,21
03/08/2002,08:00,1090.50,1093.50,1090.50,1091.50,505,20
03/08/2002,08:01,1091.25,1091.50,1091.00,1091.25,48,79
03/08/2002,08:02,1091.00,1091.25,1090.50,1090.75,13,51
03/08/2002,08:03,1090.50,1091.25,1090.25,1091.00,59,44
03/08/2002,08:04,1091.00,1091.25,1091.00,1091.25,12,26
03/08/2002,08:05,1091.00,1091.50,1091.00,1091.25,20,13
03/08/2002,08:06,1091.25,1091.75,1091.25,1091.50,13,21
03/08/2002,08:07,1091.75,1091.75,1091.25,1091.50,16,53
03/08/2002,08:08,1091.50,1092.00,1091.50,1092.00,54,23
03/08/2002,08:09,1092.00,1092.25,1091.75,1092.25,30,30
03/08/2002,08:10,1092.00,1092.50,1092.00,1092.25,45,97
03/08/2002,08:11,1092.25,1092.50,1091.25,1091.50,16,67
03/08/2002,08:12,1091.50,1092.25,1091.50,1091.50,31,15
03/08/2002,08:13,1091.75,1091.75,1091.50,1091.75,6,6
03/08/2002,08:14,1091.75,1091.75,1091.75,1091.75,14,0
03/08/2002,08:15,1091.50,1091.75,1091.50,1091.50,10,18
03/08/2002,08:16,1091.25,1091.50,1091.25,1091.50,19,3
03/08/2002,08:17,1091.50,1092.00,1091.50,1091.75,24,5
03/08/2002,08:18,1091.75,1091.75,1091.50,1091.50,23,6
03/08/2002,08:19,1091.50,1092.00,1091.50,1091.75,11,7
03/08/2002,08:20,1092.00,1092.00,1091.50,1092.00,16,11
03/08/2002,08:21,1092.00,1092.00,1091.50,1091.50,8,18
03/08/2002,08:22,1091.75,1091.75,1091.50,1091.75,5,3
03/08/2002,08:23,1091.50,1091.75,1091.50,1091.75,11,2
03/08/2002,08:24,1091.75,1091.75,1091.75,1091.75,6,0
03/08/2002,08:25,1092.00,1092.00,1091.75,1091.75,5,5
03/08/2002,08:26,1091.75,1092.25,1091.75,1092.25,27,2
03/08/2002,08:27,1092.00,1092.00,1092.00,1092.00,0,17
03/08/2002,08:28,1092.25,1092.75,1092.00,1092.50,125,21
03/08/2002,08:29,1092.50,1092.75,1092.00,1092.00,23,102
03/08/2002,08:30,1092.00,1092.25,1090.75,1091.25,158,504
03/08/2002,08:31,1091.00,1091.00,1089.75,1090.50,701,876
03/08/2002,08:32,1090.50,1091.25,1090.00,1090.50,690,446
03/08/2002,08:33,1090.50,1090.75,1089.75,1090.25,511,758
03/08/2002,08:34,1090.25,1091.75,1089.75,1091.50,1075,365
03/08/2002,08:35,1091.50,1092.50,1091.25,1092.50,1206,687
03/08/2002,08:36,1092.75,1093.00,1092.50,1092.75,595,375
03/08/2002,08:37,1092.75,1093.50,1092.25,1093.25,959,926
03/08/2002,08:38,1093.50,1094.00,1093.00,1093.50,762,819
03/08/2002,08:39,1093.50,1093.75,1092.50,1093.00,506,705
03/08/2002,08:40,1093.00,1093.25,1091.50,1091.75,425,1280
03/08/2002,08:41,1092.00,1092.50,1091.50,1091.75,499,464
03/08/2002,08:42,1091.75,1092.25,1091.25,1091.50,878,798
03/08/2002,08:43,1091.50,1091.75,1090.75,1091.25,486,794
03/08/2002,08:44,1091.25,1091.50,1090.00,1090.50,440,1017
03/08/2002,08:45,1090.25,1090.50,1088.75,1088.75,699,1460
03/08/2002,08:46,1089.00,1089.75,1088.25,1089.25,769,987
03/08/2002,08:47,1089.25,1090.25,1089.00,1090.25,902,663
03/08/2002,08:48,1090.25,1090.75,1089.75,1090.50,713,658
03/08/2002,08:49,1090.50,1091.50,1090.50,1091.00,746,589
03/08/2002,08:50,1091.00,1091.50,1090.75,1091.00,399,384
03/08/2002,08:51,1091.00,1092.00,1090.25,1091.75,1244,515
03/08/2002,08:52,1091.75,1092.25,1091.00,1091.25,629,1094
03/08/2002,08:53,1091.25,1092.25,1091.00,1091.50,710,604
03/08/2002,08:54,1091.25,1092.25,1091.25,1091.50,689,458
03/08/2002,08:55,1091.50,1092.25,1091.25,1092.00,541,396
03/08/2002,08:56,1092.00,1092.25,1091.00,1091.00,373,722
03/08/2002,08:57,1091.00,1091.25,1090.00,1091.00,653,858
03/08/2002,08:58,1090.75,1091.75,1090.25,1090.50,761,928
03/08/2002,08:59,1090.50,1091.25,1090.25,1091.00,691,725
03/08/2002,09:00,1091.00,1092.25,1091.00,1092.25,1317,694
03/08/2002,09:01,1092.25,1092.25,1091.25,1091.25,798,911
03/08/2002,09:02,1091.25,1091.50,1089.75,1090.00,530,1327
03/08/2002,09:03,1090.25,1091.00,1090.00,1090.75,849,431
03/08/2002,09:04,1090.75,1091.50,1090.25,1091.00,658,396
03/08/2002,09:05,1091.25,1091.50,1090.25,1090.25,514,730
03/08/2002,09:06,1090.50,1091.25,1090.00,1091.00,831,716
03/08/2002,09:07,1091.00,1093.25,1091.00,1093.00,2072,1245
03/08/2002,09:08,1093.00,1093.25,1092.00,1093.00,684,714
03/08/2002,09:09,1093.00,1093.00,1091.75,1092.75,517,482
03/08/2002,09:10,1092.75,1094.00,1092.00,1094.00,1430,457
03/08/2002,09:11,1094.00,1094.75,1093.25,1093.75,1342,848
03/08/2002,09:12,1094.00,1095.00,1093.75,1094.50,846,729
03/08/2002,09:13,1094.50,1095.00,1093.50,1093.75,557,1354
03/08/2002,09:14,1094.00,1094.25,1093.50,1093.75,278,371
03/08/2002,09:15,1093.75,1094.75,1093.50,1094.25,655,468
03/08/2002,09:16,1094.25,1095.25,1093.75,1095.00,964,703
03/08/2002,09:17,1095.00,1095.25,1093.75,1094.75,582,746
03/08/2002,09:18,1094.75,1095.50,1094.50,1095.50,1021,829
03/08/2002,09:19,1095.50,1095.75,1094.75,1095.00,617,763
03/08/2002,09:20,1094.75,1095.75,1094.00,1094.25,1041,1052
03/08/2002,09:21,1094.50,1095.50,1094.25,1094.75,539,482
03/08/2002,09:22,1094.50,1094.75,1093.50,1093.50,625,844
03/08/2002,09:23,1093.50,1093.75,1093.00,1093.25,596,760
03/08/2002,09:24,1093.25,1094.00,1093.25,1093.75,519,248
03/08/2002,09:25,1093.75,1093.75,1093.00,1093.50,208,592
03/08/2002,09:26,1093.50,1094.50,1093.25,1094.00,638,487
03/08/2002,09:27,1094.00,1094.50,1093.75,1094.00,370,537
03/08/2002,09:28,1094.00,1094.25,1092.75,1093.00,346,821
03/08/2002,09:29,1092.75,1093.75,1092.75,1093.25,369,393
03/08/2002,09:30,1093.00,1093.50,1092.75,1093.00,373,318
03/08/2002,09:31,1093.25,1093.75,1092.75,1093.00,479,659
03/08/2002,09:32,1093.00,1093.50,1092.75,1093.00,229,254
03/08/2002,09:33,1093.00,1094.00,1092.75,1094.00,576,208
03/08/2002,09:34,1094.00,1094.25,1093.50,1094.00,276,630
03/08/2002,09:35,1093.75,1093.75,1093.00,1093.75,245,369
03/08/2002,09:36,1094.00,1095.00,1093.50,1095.00,981,515
03/08/2002,09:37,1094.75,1095.00,1094.00,1094.25,324,462
03/08/2002,09:38,1094.00,1094.00,1093.00,1093.25,209,828
03/08/2002,09:39,1093.25,1093.25,1092.25,1092.75,308,681
03/08/2002,09:40,1092.50,1093.25,1092.25,1093.00,361,239
03/08/2002,09:41,1093.00,1094.00,1093.00,1093.75,459,337
03/08/2002,09:42,1093.75,1093.75,1092.75,1093.25,168,456
03/08/2002,09:43,1093.25,1093.75,1092.75,1092.75,322,673
03/08/2002,09:44,1092.75,1093.00,1092.00,1092.25,577,684
03/08/2002,09:45,1092.25,1093.25,1092.25,1093.00,468,295
03/08/2002,09:46,1093.00,1093.25,1092.75,1093.25,252,172
03/08/2002,09:47,1093.25,1093.50,1092.75,1092.75,375,355
03/08/2002,09:48,1093.00,1093.25,1092.25,1092.25,86,400
03/08/2002,09:49,1092.25,1092.50,1091.75,1092.00,473,432
03/08/2002,09:50,1092.25,1092.50,1091.50,1091.50,268,645
03/08/2002,09:51,1091.75,1092.25,1091.75,1092.00,362,255
03/08/2002,09:52,1092.00,1092.75,1092.00,1092.50,472,266
03/08/2002,09:53,1092.75,1092.75,1092.25,1092.75,462,436
03/08/2002,09:54,1092.75,1093.25,1092.50,1092.50,361,474
03/08/2002,09:55,1092.50,1093.00,1092.50,1093.00,254,177
03/08/2002,09:56,1092.75,1093.00,1092.00,1092.50,215,206
03/08/2002,09:57,1092.75,1092.75,1091.50,1091.75,121,631
03/08/2002,09:58,1091.75,1091.75,1090.50,1090.50,305,1165
03/08/2002,09:59,1090.25,1090.75,1089.75,1090.00,712,665
03/08/2002,10:00,1090.25,1090.50,1090.00,1090.25,202,148
03/08/2002,10:01,1090.25,1091.25,1090.00,1091.00,491,205
03/08/2002,10:02,1091.00,1091.25,1090.50,1090.75,122,260
03/08/2002,10:03,1090.50,1090.75,1090.00,1090.00,107,518
03/08/2002,10:04,1090.00,1090.25,1089.50,1090.00,169,305
03/08/2002,10:05,1089.75,1090.25,1089.00,1089.25,413,609
03/08/2002,10:06,1089.25,1089.25,1088.25,1088.75,512,851
03/08/2002,10:07,1088.75,1089.75,1088.75,1089.25,642,277
03/08/2002,10:08,1089.00,1089.50,1088.00,1089.00,543,444
03/08/2002,10:09,1089.25,1089.75,1088.75,1089.75,775,429
03/08/2002,10:10,1089.75,1089.75,1088.25,1088.50,460,737
03/08/2002,10:11,1088.50,1089.50,1088.50,1089.25,421,225
03/08/2002,10:12,1089.25,1089.25,1088.50,1088.75,343,346
03/08/2002,10:13,1088.75,1089.25,1088.50,1088.75,300,518
03/08/2002,10:14,1088.50,1089.00,1088.50,1088.75,284,303
03/08/2002,10:15,1088.75,1088.75,1087.75,1087.75,468,875
03/08/2002,10:16,1088.00,1088.50,1087.00,1087.50,474,659
03/08/2002,10:17,1087.50,1087.75,1086.50,1087.00,456,708
03/08/2002,10:18,1087.00,1087.25,1086.75,1086.75,204,397
03/08/2002,10:19,1086.75,1087.75,1086.75,1087.50,465,235
03/08/2002,10:20,1087.50,1087.75,1087.50,1087.50,125,309
03/08/2002,10:21,1087.50,1088.25,1087.25,1088.00,752,345
03/08/2002,10:22,1088.00,1088.25,1087.25,1088.00,363,527
03/08/2002,10:23,1088.00,1088.25,1087.75,1088.25,349,17
03/08/2002,10:24,1088.25,1088.50,1087.75,1088.00,210,303
03/08/2002,10:25,1087.75,1088.00,1087.75,1087.75,227,188
03/08/2002,10:26,1087.75,1088.00,1087.50,1087.75,114,167
03/08/2002,10:27,1087.75,1088.00,1087.50,1087.75,157,163
03/08/2002,10:28,1087.75,1088.00,1087.25,1088.00,306,272
03/08/2002,10:29,1088.00,1088.50,1087.75,1088.50,276,216
03/08/2002,10:30,1088.50,1088.75,1087.75,1087.75,272,374
03/08/2002,10:31,1088.00,1088.25,1087.25,1087.25,245,282
03/08/2002,10:32,1087.50,1088.75,1087.25,1088.50,831,332
03/08/2002,10:33,1088.50,1089.25,1088.25,1089.00,417,225
03/08/2002,10:34,1089.00,1089.25,1088.75,1089.25,154,56
03/08/2002,10:35,1089.25,1089.75,1089.00,1089.50,633,261
03/08/2002,10:36,1089.50,1089.75,1089.25,1089.50,221,209
03/08/2002,10:37,1089.50,1090.25,1089.50,1089.50,678,324
03/08/2002,10:38,1089.75,1089.75,1089.00,1089.25,187,285
03/08/2002,10:39,1089.25,1089.50,1089.00,1089.25,203,145
03/08/2002,10:40,1089.50,1089.75,1089.25,1089.50,116,111
03/08/2002,10:41,1089.50,1089.75,1089.00,1089.25,150,380
03/08/2002,10:42,1089.25,1089.25,1088.75,1089.00,147,321
03/08/2002,10:43,1089.00,1089.25,1088.50,1089.00,109,135
03/08/2002,10:44,1089.00,1089.50,1088.75,1089.25,246,74
03/08/2002,10:45,1089.25,1089.75,1089.00,1089.50,298,118
03/08/2002,10:46,1089.50,1090.00,1089.25,1090.00,265,95
03/08/2002,10:47,1089.75,1089.75,1089.25,1089.50,147,211
03/08/2002,10:48,1089.50,1089.75,1089.50,1089.50,112,93
03/08/2002,10:49,1089.50,1089.50,1089.25,1089.25,47,77
03/08/2002,10:50,1089.50,1089.75,1089.50,1089.50,136,126
03/08/2002,10:51,1089.50,1090.25,1089.25,1090.25,176,185
03/08/2002,10:52,1090.00,1090.50,1090.00,1090.25,587,175
03/08/2002,10:53,1090.00,1090.25,1089.50,1089.50,124,280
03/08/2002,10:54,1089.50,1089.75,1089.25,1089.50,95,116
03/08/2002,10:55,1089.75,1090.00,1089.25,1089.50,71,214
03/08/2002,10:56,1089.50,1089.50,1089.00,1089.25,179,198
03/08/2002,10:57,1089.25,1089.25,1089.00,1089.25,101,63
03/08/2002,10:58,1089.25,1089.25,1088.75,1089.25,207,308
03/08/2002,10:59,1089.25,1089.25,1089.00,1089.25,145,28
03/08/2002,11:00,1089.25,1089.75,1089.00,1089.50,192,86
03/08/2002,11:01,1089.75,1090.00,1089.50,1089.75,122,24
03/08/2002,11:02,1090.00,1091.00,1089.75,1090.75,602,156
03/08/2002,11:03,1090.75,1090.75,1090.50,1090.75,25,226
03/08/2002,11:04,1090.50,1090.75,1090.50,1090.50,49,118
03/08/2002,11:05,1090.50,1091.25,1090.50,1091.25,395,203
03/08/2002,11:06,1091.00,1091.25,1090.75,1091.25,222,239
03/08/2002,11:07,1091.25,1091.75,1091.00,1091.50,499,177
03/08/2002,11:08,1091.75,1091.75,1091.00,1091.25,141,183
03/08/2002,11:09,1091.00,1091.50,1091.00,1091.25,137,32
03/08/2002,11:10,1091.25,1091.75,1091.00,1091.75,241,293
03/08/2002,11:11,1091.75,1092.00,1091.25,1091.75,199,264
03/08/2002,11:12,1091.75,1092.75,1091.75,1092.75,561,189
03/08/2002,11:13,1092.75,1093.25,1092.25,1093.00,513,267
03/08/2002,11:14,1093.00,1093.25,1092.75,1092.75,129,280
03/08/2002,11:15,1092.75,1093.00,1092.00,1092.25,85,300
03/08/2002,11:16,1092.00,1092.25,1091.75,1091.75,18,305
03/08/2002,11:17,1092.00,1092.00,1091.25,1091.50,61,265
03/08/2002,11:18,1091.50,1091.50,1091.25,1091.25,116,110
03/08/2002,11:19,1091.25,1091.50,1091.00,1091.25,155,186
03/08/2002,11:20,1091.25,1091.50,1091.00,1091.00,23,62
03/08/2002,11:21,1091.00,1091.25,1090.75,1091.00,68,104
03/08/2002,11:22,1091.00,1091.25,1091.00,1091.25,32,16
03/08/2002,11:23,1091.25,1091.25,1090.50,1090.75,97,272
03/08/2002,11:24,1090.75,1090.75,1090.25,1090.50,79,411
03/08/2002,11:25,1090.25,1090.75,1090.25,1090.50,105,159
03/08/2002,11:26,1090.25,1090.50,1090.00,1090.25,134,100
03/08/2002,11:27,1090.25,1090.25,1089.75,1089.75,153,289
03/08/2002,11:28,1089.50,1090.00,1089.50,1090.00,214,321
03/08/2002,11:29,1089.75,1090.25,1089.75,1090.00,149,129
03/08/2002,11:30,1090.00,1090.00,1089.50,1089.50,75,309
03/08/2002,11:31,1089.50,1090.00,1089.25,1089.25,129,272
03/08/2002,11:32,1089.25,1089.50,1088.50,1088.50,175,330
03/08/2002,11:33,1088.50,1089.25,1088.25,1089.25,337,143
03/08/2002,11:34,1089.25,1089.50,1089.00,1089.00,74,210
03/08/2002,11:35,1089.00,1089.00,1088.50,1088.50,57,123
03/08/2002,11:36,1088.75,1088.75,1088.25,1088.75,153,233
03/08/2002,11:37,1088.50,1088.50,1088.00,1088.25,78,163
03/08/2002,11:38,1088.25,1088.75,1088.00,1088.75,199,7
03/08/2002,11:39,1088.75,1089.00,1088.25,1089.00,132,160
03/08/2002,11:40,1089.00,1089.25,1088.75,1089.25,237,33
03/08/2002,11:41,1089.25,1089.50,1089.25,1089.25,117,102
03/08/2002,11:42,1089.25,1090.00,1089.00,1090.00,309,10
03/08/2002,11:43,1090.00,1090.00,1089.75,1089.75,70,78
03/08/2002,11:44,1089.50,1089.75,1089.25,1089.25,30,222
03/08/2002,11:45,1089.50,1089.50,1089.00,1089.00,29,280
03/08/2002,11:46,1088.75,1089.25,1088.75,1088.75,153,192
03/08/2002,11:47,1088.75,1089.25,1088.50,1089.25,160,113
03/08/2002,11:48,1089.25,1089.75,1089.25,1089.50,208,52
03/08/2002,11:49,1089.25,1089.50,1089.00,1089.50,94,187
03/08/2002,11:50,1089.25,1089.50,1089.00,1089.25,32,74
03/08/2002,11:51,1089.25,1089.25,1088.75,1089.00,92,95
03/08/2002,11:52,1089.00,1089.00,1088.50,1088.50,126,165
03/08/2002,11:53,1088.50,1088.75,1088.00,1088.00,126,473
03/08/2002,11:54,1088.00,1088.25,1087.50,1088.00,153,241
03/08/2002,11:55,1087.75,1088.00,1087.50,1087.50,51,243
03/08/2002,11:56,1087.25,1087.50,1087.00,1087.50,231,260
03/08/2002,11:57,1087.75,1087.75,1087.25,1087.50,136,25
03/08/2002,11:58,1087.50,1088.00,1087.25,1087.75,238,257
03/08/2002,11:59,1087.50,1087.75,1087.00,1087.25,145,313
03/08/2002,12:00,1087.25,1087.25,1086.00,1086.25,199,1352
03/08/2002,12:01,1086.25,1086.50,1085.75,1086.00,296,483
03/08/2002,12:02,1086.00,1086.25,1085.75,1086.00,106,112
03/08/2002,12:03,1086.25,1086.75,1086.00,1086.75,254,22
03/08/2002,12:04,1086.75,1087.50,1086.75,1087.25,345,127
03/08/2002,12:05,1087.00,1087.75,1087.00,1087.75,259,73
03/08/2002,12:06,1087.75,1088.00,1087.00,1087.00,111,285
03/08/2002,12:07,1087.25,1087.50,1087.00,1087.50,74,108
03/08/2002,12:08,1087.25,1087.50,1087.00,1087.00,44,107
03/08/2002,12:09,1087.00,1087.50,1087.00,1087.25,101,63
03/08/2002,12:10,1087.25,1087.75,1087.25,1087.50,88,112
03/08/2002,12:11,1087.25,1087.75,1087.25,1087.50,86,93
03/08/2002,12:12,1087.50,1087.75,1087.50,1087.50,9,73
03/08/2002,12:13,1087.25,1087.25,1086.50,1086.50,163,592
03/08/2002,12:14,1086.50,1086.75,1086.25,1086.75,180,111
03/08/2002,12:15,1086.25,1086.75,1086.25,1086.75,120,73
03/08/2002,12:16,1086.75,1087.00,1086.50,1086.75,154,164
03/08/2002,12:17,1086.75,1087.25,1086.50,1087.00,126,3
03/08/2002,12:18,1087.25,1088.00,1087.00,1088.00,391,82
03/08/2002,12:19,1088.00,1088.75,1087.75,1088.50,351,246
03/08/2002,12:20,1088.50,1088.75,1088.25,1088.75,169,152
03/08/2002,12:21,1088.75,1088.75,1088.25,1088.50,72,132
03/08/2002,12:22,1088.50,1088.75,1088.25,1088.25,125,62
03/08/2002,12:23,1088.50,1088.75,1088.25,1088.25,120,57
03/08/2002,12:24,1088.25,1089.25,1088.00,1089.25,237,118
03/08/2002,12:25,1089.00,1089.25,1088.75,1089.00,45,214
03/08/2002,12:26,1088.75,1089.25,1088.50,1089.00,338,273
03/08/2002,12:27,1089.00,1089.50,1088.75,1088.75,68,140
03/08/2002,12:28,1088.75,1089.00,1088.50,1088.75,105,153
03/08/2002,12:29,1088.50,1088.75,1088.50,1088.75,50,8
03/08/2002,12:30,1088.50,1089.00,1088.50,1088.75,90,57
03/08/2002,12:31,1088.75,1089.25,1088.50,1089.00,268,74
03/08/2002,12:32,1089.00,1089.25,1088.75,1089.00,50,31
03/08/2002,12:33,1089.00,1089.00,1088.25,1088.50,74,141
03/08/2002,12:34,1088.25,1088.75,1088.25,1088.50,94,71
03/08/2002,12:35,1088.50,1088.75,1088.25,1088.50,44,55
03/08/2002,12:36,1088.50,1088.75,1088.25,1088.50,133,53
03/08/2002,12:37,1088.50,1088.75,1088.25,1088.50,67,45
03/08/2002,12:38,1088.50,1089.00,1088.50,1089.00,301,94
03/08/2002,12:39,1089.00,1089.25,1088.75,1089.00,235,88
03/08/2002,12:40,1089.00,1089.00,1088.75,1089.00,90,154
03/08/2002,12:41,1089.00,1089.25,1089.00,1089.00,41,89
03/08/2002,12:42,1089.00,1089.00,1088.50,1088.75,168,86
03/08/2002,12:43,1088.75,1089.00,1088.50,1088.50,17,41
03/08/2002,12:44,1088.50,1088.75,1088.00,1088.00,75,403
03/08/2002,12:45,1088.00,1088.25,1088.00,1088.25,63,60
03/08/2002,12:46,1088.00,1088.00,1087.25,1087.50,87,313
03/08/2002,12:47,1087.50,1087.75,1087.25,1087.75,87,151
03/08/2002,12:48,1087.75,1088.00,1087.50,1087.75,93,36
03/08/2002,12:49,1088.00,1088.00,1087.50,1087.75,38,96
03/08/2002,12:50,1087.75,1087.75,1087.00,1087.00,38,357
03/08/2002,12:51,1087.25,1087.50,1087.00,1087.50,221,28
03/08/2002,12:52,1087.50,1087.75,1087.25,1087.50,281,68
03/08/2002,12:53,1087.50,1087.75,1086.75,1087.00,127,246
03/08/2002,12:54,1087.25,1087.25,1086.25,1086.75,126,336
03/08/2002,12:55,1086.50,1087.00,1086.50,1086.50,38,66
03/08/2002,12:56,1086.75,1087.75,1086.50,1087.75,549,34
03/08/2002,12:57,1087.75,1088.00,1087.50,1088.00,104,113
03/08/2002,12:58,1088.00,1088.25,1087.75,1088.25,118,94
03/08/2002,12:59,1088.25,1088.50,1088.00,1088.50,257,192
03/08/2002,13:00,1088.50,1089.00,1088.25,1088.50,218,270
03/08/2002,13:01,1088.25,1088.75,1088.25,1088.50,99,139
03/08/2002,13:02,1088.50,1088.75,1088.50,1088.50,106,113
03/08/2002,13:03,1088.50,1088.50,1088.00,1088.25,180,145
03/08/2002,13:04,1088.25,1088.25,1087.50,1087.75,63,375
03/08/2002,13:05,1087.50,1087.75,1087.50,1087.50,194,23
03/08/2002,13:06,1087.50,1088.25,1087.50,1088.25,199,7
03/08/2002,13:07,1088.25,1088.50,1088.00,1088.50,456,68
03/08/2002,13:08,1088.50,1089.00,1088.50,1088.75,158,11
03/08/2002,13:09,1089.00,1089.25,1088.75,1089.25,339,78
03/08/2002,13:10,1089.25,1089.75,1089.00,1089.50,308,258
03/08/2002,13:11,1089.50,1090.00,1089.50,1089.50,262,196
03/08/2002,13:12,1089.75,1089.75,1089.25,1089.25,248,148
03/08/2002,13:13,1089.50,1089.75,1089.25,1089.50,110,116
03/08/2002,13:14,1089.50,1090.00,1089.50,1089.75,252,37
03/08/2002,13:15,1090.00,1090.00,1089.25,1089.25,51,328
03/08/2002,13:16,1089.25,1089.50,1088.50,1088.50,172,429
03/08/2002,13:17,1088.75,1089.25,1088.50,1089.00,156,95
03/08/2002,13:18,1089.00,1089.25,1089.00,1089.25,58,40
03/08/2002,13:19,1089.25,1089.25,1089.00,1089.25,52,48
03/08/2002,13:20,1089.00,1089.25,1089.00,1089.25,148,45
03/08/2002,13:21,1089.00,1089.75,1089.00,1089.75,301,33
03/08/2002,13:22,1089.75,1090.75,1089.75,1090.75,666,195
03/08/2002,13:23,1090.75,1091.50,1090.25,1090.75,777,336
03/08/2002,13:24,1091.00,1091.00,1090.50,1090.75,139,238
03/08/2002,13:25,1090.75,1090.75,1090.50,1090.50,62,226
03/08/2002,13:26,1090.25,1090.75,1090.25,1090.75,150,181
03/08/2002,13:27,1090.50,1091.00,1090.25,1090.75,488,245
03/08/2002,13:28,1090.75,1091.00,1090.50,1090.50,129,158
03/08/2002,13:29,1090.50,1091.50,1090.50,1091.50,646,55
03/08/2002,13:30,1091.50,1091.75,1090.75,1091.25,114,281
03/08/2002,13:31,1091.25,1091.50,1090.75,1091.50,187,86
03/08/2002,13:32,1091.25,1091.50,1090.75,1090.75,83,177
03/08/2002,13:33,1090.75,1091.00,1090.25,1090.25,174,424
03/08/2002,13:34,1090.25,1090.50,1089.75,1090.00,166,300
03/08/2002,13:35,1089.75,1090.00,1089.25,1089.75,333,299
03/08/2002,13:36,1090.00,1090.25,1089.50,1090.25,219,157
03/08/2002,13:37,1090.25,1090.25,1088.75,1088.75,246,478
03/08/2002,13:38,1088.75,1089.25,1088.25,1088.50,324,507
03/08/2002,13:39,1088.75,1089.00,1088.25,1088.25,159,444
03/08/2002,13:40,1088.00,1088.50,1087.75,1088.50,440,207
03/08/2002,13:41,1088.25,1088.75,1088.25,1088.75,211,96
03/08/2002,13:42,1088.75,1088.75,1088.25,1088.50,75,154
03/08/2002,13:43,1088.50,1088.50,1087.75,1088.00,52,181
03/08/2002,13:44,1088.00,1088.25,1087.75,1088.25,113,25
03/08/2002,13:45,1088.25,1088.25,1087.75,1087.75,164,159
03/08/2002,13:46,1087.75,1088.25,1087.50,1087.50,84,197
03/08/2002,13:47,1087.50,1087.75,1087.25,1087.25,258,386
03/08/2002,13:48,1087.25,1087.25,1086.75,1086.75,187,474
03/08/2002,13:49,1086.75,1087.00,1086.50,1087.00,633,354
03/08/2002,13:50,1087.00,1087.25,1086.75,1087.00,329,186
03/08/2002,13:51,1087.00,1087.50,1087.00,1087.25,269,116
03/08/2002,13:52,1087.25,1087.25,1086.75,1087.00,214,286
03/08/2002,13:53,1087.00,1088.00,1087.00,1088.00,334,96
03/08/2002,13:54,1088.00,1088.25,1087.50,1087.75,342,239
03/08/2002,13:55,1087.75,1088.00,1087.50,1087.75,252,175
03/08/2002,13:56,1087.75,1087.75,1086.75,1087.00,393,540
03/08/2002,13:57,1087.00,1087.25,1085.75,1085.75,395,960
03/08/2002,13:58,1085.75,1086.00,1085.00,1085.00,498,752
03/08/2002,13:59,1085.00,1085.25,1084.25,1084.25,197,715
03/08/2002,14:00,1084.25,1084.75,1084.00,1084.50,685,481
03/08/2002,14:01,1084.50,1084.75,1083.00,1083.75,559,1074
03/08/2002,14:02,1083.75,1084.00,1082.75,1083.50,562,785
03/08/2002,14:03,1083.25,1084.50,1083.00,1084.25,556,415
03/08/2002,14:04,1084.50,1085.00,1084.25,1085.00,582,296
03/08/2002,14:05,1084.75,1085.25,1084.50,1085.00,192,580
03/08/2002,14:06,1084.75,1085.00,1084.25,1084.25,94,350
03/08/2002,14:07,1084.25,1085.00,1084.25,1084.25,285,340
03/08/2002,14:08,1084.25,1084.75,1083.75,1083.75,121,447
03/08/2002,14:09,1083.75,1084.00,1083.00,1083.25,313,854
03/08/2002,14:10,1083.25,1083.75,1083.00,1083.75,326,188
03/08/2002,14:11,1083.75,1084.50,1083.50,1084.50,384,110
03/08/2002,14:12,1084.50,1084.50,1084.00,1084.00,230,289
03/08/2002,14:13,1084.25,1084.50,1083.50,1083.75,97,262
03/08/2002,14:14,1083.75,1084.00,1083.00,1083.25,236,466
03/08/2002,14:15,1083.25,1083.25,1082.00,1082.25,516,968
03/08/2002,14:16,1082.50,1082.75,1081.75,1082.75,759,403
03/08/2002,14:17,1082.75,1083.25,1082.50,1083.00,792,209
03/08/2002,14:18,1083.00,1083.50,1082.75,1083.25,451,219
03/08/2002,14:19,1083.25,1083.50,1082.50,1082.50,152,336
03/08/2002,14:20,1082.50,1083.25,1082.25,1083.00,206,238
03/08/2002,14:21,1083.00,1083.25,1082.50,1083.00,199,51
03/08/2002,14:22,1083.00,1083.50,1082.50,1082.75,168,402
03/08/2002,14:23,1082.75,1083.25,1082.50,1083.25,191,312
03/08/2002,14:24,1083.25,1083.75,1083.00,1083.50,370,184
03/08/2002,14:25,1083.50,1084.75,1083.50,1084.50,702,349
03/08/2002,14:26,1084.25,1084.50,1083.75,1084.00,162,317
03/08/2002,14:27,1084.00,1084.25,1083.50,1083.50,114,510
03/08/2002,14:28,1083.50,1083.50,1083.00,1083.50,218,252
03/08/2002,14:29,1083.50,1084.00,1083.25,1083.50,177,219
03/08/2002,14:30,1083.25,1084.00,1083.25,1083.75,226,111
03/08/2002,14:31,1083.75,1084.75,1083.50,1084.25,747,329
03/08/2002,14:32,1084.25,1085.25,1084.00,1085.25,504,472
03/08/2002,14:33,1085.25,1085.25,1084.75,1085.00,163,268
03/08/2002,14:34,1085.00,1085.25,1084.75,1085.25,110,209
03/08/2002,14:35,1085.25,1085.25,1084.50,1084.50,185,330
03/08/2002,14:36,1084.50,1085.25,1084.25,1084.75,473,123
03/08/2002,14:37,1084.75,1085.50,1084.25,1085.50,351,296
03/08/2002,14:38,1085.50,1085.75,1085.00,1085.00,339,488
03/08/2002,14:39,1085.25,1085.25,1084.25,1084.50,193,360
03/08/2002,14:40,1084.50,1084.75,1083.50,1083.75,193,524
03/08/2002,14:41,1083.75,1084.00,1083.25,1084.00,487,192
03/08/2002,14:42,1084.00,1084.25,1083.75,1084.00,208,113
03/08/2002,14:43,1084.25,1084.75,1084.00,1084.50,437,104
03/08/2002,14:44,1084.25,1084.75,1084.25,1084.50,241,54
03/08/2002,14:45,1084.50,1084.75,1084.25,1084.25,156,105
03/08/2002,14:46,1084.25,1084.25,1083.50,1083.50,129,552
03/08/2002,14:47,1083.50,1084.00,1083.50,1084.00,289,96
03/08/2002,14:48,1084.00,1084.25,1083.75,1084.00,188,75
03/08/2002,14:49,1084.00,1084.25,1083.75,1084.00,201,357
03/08/2002,14:50,1084.00,1084.75,1084.00,1084.75,339,48
03/08/2002,14:51,1084.50,1086.00,1084.50,1085.75,803,205
03/08/2002,14:52,1085.75,1085.75,1085.00,1085.50,150,307
03/08/2002,14:53,1085.50,1085.75,1084.50,1084.75,132,381
03/08/2002,14:54,1084.50,1085.00,1084.50,1084.75,267,382
03/08/2002,14:55,1085.00,1085.50,1084.50,1085.25,320,206
03/08/2002,14:56,1085.25,1086.25,1085.25,1085.75,864,287
03/08/2002,14:57,1085.50,1085.75,1085.25,1085.50,168,311
03/08/2002,14:58,1085.50,1086.25,1085.50,1086.00,294,313
03/08/2002,14:59,1086.00,1086.25,1085.50,1085.75,451,119
03/08/2002,15:00,1085.75,1086.50,1085.25,1085.25,837,550
03/08/2002,15:01,1085.50,1085.50,1084.75,1085.25,696,370
03/08/2002,15:02,1085.25,1085.75,1085.25,1085.50,495,198
03/08/2002,15:03,1085.50,1086.00,1085.50,1085.75,89,152
03/08/2002,15:04,1085.50,1086.25,1085.50,1086.00,223,54
03/08/2002,15:05,1086.00,1086.25,1086.00,1086.25,74,178
03/08/2002,15:06,1086.25,1086.25,1086.00,1086.25,223,45
03/08/2002,15:07,1086.25,1086.50,1086.00,1086.00,228,226
03/08/2002,15:08,1086.00,1086.25,1085.75,1086.00,103,277
03/08/2002,15:09,1085.75,1086.00,1085.50,1085.50,201,260
03/08/2002,15:10,1085.50,1086.00,1085.50,1086.00,381,167
03/08/2002,15:11,1086.25,1086.50,1086.00,1086.00,324,205
03/08/2002,15:12,1086.25,1086.25,1086.00,1086.25,146,115
03/08/2002,15:13,1086.00,1086.50,1085.75,1086.00,299,217
03/08/2002,15:14,1086.25,1086.50,1086.00,1086.25,151,149
03/08/2002,15:15,1086.00,1086.50,1086.00,1086.25,571,568
03/10/2002,17:31,1085.50,1085.50,1085.50,1085.50,0,66
03/10/2002,17:32,1085.25,1085.50,1085.25,1085.25,1,2
03/10/2002,17:34,1085.50,1085.50,1085.00,1085.25,7,4
03/10/2002,17:35,1085.00,1085.00,1085.00,1085.00,0,1
03/10/2002,17:36,1085.25,1085.25,1085.25,1085.25,4,0
03/10/2002,17:38,1085.25,1085.25,1085.25,1085.25,4,0
03/10/2002,17:39,1085.25,1085.25,1085.25,1085.25,5,0
03/10/2002,17:40,1085.25,1085.50,1085.25,1085.25,8,5
03/10/2002,17:41,1085.25,1085.50,1085.25,1085.50,5,5
03/10/2002,17:42,1085.50,1085.50,1085.25,1085.50,6,4
03/10/2002,17:43,1085.50,1085.50,1085.50,1085.50,3,0
03/10/2002,17:44,1085.50,1085.75,1085.50,1085.75,5,0
03/10/2002,17:49,1085.75,1085.75,1085.75,1085.75,1,0
03/10/2002,17:50,1085.50,1085.50,1085.50,1085.50,0,3
03/10/2002,17:51,1085.50,1085.50,1085.50,1085.50,0,3
03/10/2002,17:53,1085.25,1085.50,1085.25,1085.50,2,1
03/10/2002,17:54,1085.25,1085.25,1085.25,1085.25,0,11
03/10/2002,17:57,1085.50,1085.50,1085.50,1085.50,25,0
03/10/2002,18:00,1085.25,1085.25,1085.25,1085.25,0,10
03/10/2002,18:01,1085.25,1085.25,1085.25,1085.25,0,2
03/10/2002,18:02,1085.25,1085.25,1085.00,1085.00,0,6
03/10/2002,18:03,1085.25,1085.50,1085.25,1085.50,6,0
03/10/2002,18:04,1085.25,1085.50,1085.25,1085.50,2,5
03/10/2002,18:05,1085.50,1085.50,1085.50,1085.50,4,0
03/10/2002,18:08,1085.50,1085.50,1085.50,1085.50,5,0
03/10/2002,18:12,1085.50,1085.50,1085.25,1085.25,1,1
03/10/2002,18:14,1085.75,1085.75,1085.75,1085.75,2,0
03/10/2002,18:15,1085.75,1085.75,1085.75,1085.75,6,0
03/10/2002,18:16,1085.50,1085.50,1085.50,1085.50,0,5
03/10/2002,18:18,1085.50,1085.50,1085.50,1085.50,0,1
03/10/2002,18:19,1085.25,1085.25,1085.25,1085.25,0,7
03/10/2002,18:20,1085.25,1085.25,1085.25,1085.25,0,3
03/10/2002,18:29,1085.50,1085.50,1085.50,1085.50,2,0
03/10/2002,18:33,1085.25,1085.25,1085.25,1085.25,0,1
03/10/2002,18:35,1085.25,1085.25,1085.25,1085.25,0,4
03/10/2002,18:37,1085.25,1085.25,1085.25,1085.25,0,1
03/10/2002,18:38,1085.25,1085.25,1085.25,1085.25,0,4
03/10/2002,18:40,1085.50,1085.50,1085.50,1085.50,5,0
03/10/2002,18:48,1085.50,1085.50,1085.50,1085.50,1,0
03/10/2002,18:49,1085.25,1085.25,1085.25,1085.25,0,1
03/10/2002,18:50,1085.50,1085.50,1085.25,1085.25,3,2
03/10/2002,19:00,1085.00,1085.00,1085.00,1085.00,0,1
03/10/2002,19:01,1085.00,1085.00,1085.00,1085.00,0,6
03/10/2002,19:02,1085.00,1085.00,1085.00,1085.00,0,5
03/10/2002,19:03,1085.00,1085.00,1085.00,1085.00,0,2
03/10/2002,19:07,1085.00,1085.00,1085.00,1085.00,0,3
03/10/2002,19:12,1085.00,1085.00,1085.00,1085.00,0,1
03/10/2002,19:13,1085.00,1085.00,1085.00,1085.00,0,2
03/10/2002,19:24,1084.75,1084.75,1084.75,1084.75,0,2
03/10/2002,19:26,1085.00,1085.00,1085.00,1085.00,2,0
03/10/2002,19:33,1084.75,1084.75,1083.75,1083.75,0,50
03/10/2002,19:34,1084.75,1084.75,1084.75,1084.75,5,0
03/10/2002,19:41,1084.75,1084.75,1084.75,1084.75,3,0
03/10/2002,19:44,1084.50,1084.50,1084.50,1084.50,0,2
03/10/2002,19:47,1084.50,1084.50,1084.50,1084.50,0,2
03/10/2002,19:53,1084.50,1084.50,1084.50,1084.50,0,2
03/10/2002,19:54,1084.50,1084.50,1084.50,1084.50,0,2
03/10/2002,19:55,1084.25,1084.25,1084.25,1084.25,0,1
03/10/2002,20:06,1084.50,1084.50,1084.50,1084.50,1,0
03/10/2002,20:08,1084.50,1084.50,1084.50,1084.50,1,0
03/10/2002,20:09,1084.50,1084.50,1084.50,1084.50,2,0
03/10/2002,20:10,1084.25,1084.25,1084.25,1084.25,0,1
03/10/2002,20:14,1084.50,1084.50,1084.25,1084.25,1,1
03/10/2002,20:16,1084.75,1085.00,1084.50,1085.00,8,1
03/10/2002,20:18,1085.25,1085.25,1085.25,1085.25,2,0
03/10/2002,20:20,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,20:21,1085.25,1085.25,1085.25,1085.25,2,0
03/10/2002,20:23,1085.50,1085.50,1085.50,1085.50,2,0
03/10/2002,20:24,1085.50,1085.50,1085.50,1085.50,1,0
03/10/2002,20:27,1085.25,1085.25,1085.25,1085.25,0,2
03/10/2002,20:31,1085.25,1085.25,1085.00,1085.00,0,3
03/10/2002,20:34,1084.75,1084.75,1084.75,1084.75,0,1
03/10/2002,20:35,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,20:36,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,20:39,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,20:40,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,20:42,1085.00,1085.00,1085.00,1085.00,0,1
03/10/2002,20:50,1085.00,1085.00,1085.00,1085.00,0,1
03/10/2002,20:55,1085.00,1085.00,1085.00,1085.00,0,2
03/10/2002,20:56,1084.75,1085.00,1084.50,1085.00,1,8
03/10/2002,20:58,1085.00,1085.00,1085.00,1085.00,1,0
03/10/2002,21:05,1084.75,1084.75,1084.75,1084.75,0,1
03/10/2002,21:07,1084.75,1084.75,1084.75,1084.75,0,2
03/10/2002,21:13,1084.50,1085.00,1084.50,1085.00,10,1
03/10/2002,21:14,1085.00,1085.25,1085.00,1085.25,3,0
03/10/2002,21:15,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,21:17,1085.25,1085.25,1085.25,1085.25,5,0
03/10/2002,21:19,1085.25,1085.25,1085.25,1085.25,5,0
03/10/2002,21:28,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,21:29,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,21:30,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,21:31,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,21:32,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,21:35,1085.00,1085.00,1085.00,1085.00,0,2
03/10/2002,21:40,1085.00,1085.00,1085.00,1085.00,0,3
03/10/2002,21:55,1084.75,1084.75,1084.75,1084.75,0,1
03/10/2002,21:58,1085.25,1085.25,1085.25,1085.25,2,0
03/10/2002,22:07,1085.25,1085.25,1085.25,1085.25,6,0
03/10/2002,22:08,1085.50,1085.50,1085.50,1085.50,7,0
03/10/2002,22:16,1085.50,1085.50,1085.50,1085.50,2,0
03/10/2002,22:19,1085.75,1085.75,1085.75,1085.75,4,0
03/10/2002,22:26,1085.75,1085.75,1084.75,1084.75,3,6
03/10/2002,22:27,1085.50,1085.50,1085.50,1085.50,2,0
03/10/2002,22:30,1085.25,1085.25,1085.25,1085.25,0,1
03/10/2002,23:06,1085.00,1085.00,1085.00,1085.00,0,2
03/10/2002,23:20,1085.00,1085.00,1085.00,1085.00,0,1
03/10/2002,23:27,1085.00,1085.00,1085.00,1085.00,0,1
03/10/2002,23:33,1085.25,1085.25,1085.25,1085.25,5,0
03/10/2002,23:34,1085.50,1085.50,1085.50,1085.50,1,0
03/10/2002,23:36,1085.50,1085.50,1085.50,1085.50,1,0
03/10/2002,23:43,1085.25,1085.25,1085.25,1085.25,0,1
03/10/2002,23:44,1085.25,1085.25,1085.00,1085.00,0,2
03/10/2002,23:45,1085.25,1085.25,1085.25,1085.25,1,0
03/10/2002,23:46,1085.25,1085.25,1085.00,1085.00,3,3
03/10/2002,23:47,1085.25,1085.25,1085.00,1085.00,3,3
03/10/2002,23:48,1085.75,1085.75,1085.75,1085.75,1,0
03/10/2002,23:52,1085.25,1085.25,1085.25,1085.25,0,3
03/10/2002,23:55,1085.25,1085.25,1085.25,1085.25,0,3
03/10/2002,23:59,1085.25,1085.25,1085.25,1085.25,0,5
03/11/2002,00:03,1085.25,1085.25,1085.25,1085.25,0,2
03/11/2002,00:05,1085.50,1085.50,1085.50,1085.50,2,0
03/11/2002,00:11,1085.75,1085.75,1085.75,1085.75,1,0
03/11/2002,00:13,1086.00,1086.00,1086.00,1086.00,16,0
03/11/2002,00:16,1086.00,1086.00,1086.00,1086.00,5,0
03/11/2002,00:32,1086.00,1086.00,1086.00,1086.00,5,0
03/11/2002,00:33,1086.00,1086.00,1086.00,1086.00,5,0
03/11/2002,00:36,1086.00,1086.00,1086.00,1086.00,1,0
03/11/2002,00:48,1086.00,1086.00,1086.00,1086.00,1,0
03/11/2002,01:00,1086.00,1086.00,1086.00,1086.00,4,0
03/11/2002,01:11,1085.75,1085.75,1085.75,1085.75,0,2
03/11/2002,01:20,1085.50,1085.50,1085.50,1085.50,0,2
03/11/2002,01:26,1085.00,1085.00,1085.00,1085.00,0,5
03/11/2002,01:35,1085.00,1085.00,1085.00,1085.00,0,5
03/11/2002,01:36,1084.75,1085.00,1084.75,1085.00,1,5
03/11/2002,01:37,1085.00,1085.00,1085.00,1085.00,1,0
03/11/2002,01:44,1085.25,1085.25,1085.25,1085.25,4,0
03/11/2002,01:49,1085.25,1085.25,1085.25,1085.25,2,0
03/11/2002,01:50,1085.25,1085.25,1085.25,1085.25,1,0
03/11/2002,01:55,1085.50,1085.50,1085.50,1085.50,2,0
03/11/2002,01:56,1085.50,1085.50,1085.50,1085.50,1,0
03/11/2002,01:58,1085.25,1085.25,1085.25,1085.25,0,7
03/11/2002,01:59,1085.50,1085.50,1085.50,1085.50,2,0
03/11/2002,02:00,1085.50,1085.50,1085.50,1085.50,2,0
03/11/2002,02:01,1085.25,1085.50,1085.25,1085.50,1,1
03/11/2002,02:03,1085.50,1085.50,1085.50,1085.50,1,0
03/11/2002,02:05,1085.50,1085.50,1085.50,1085.50,1,0
03/11/2002,02:06,1085.50,1085.50,1085.50,1085.50,2,0
03/11/2002,02:09,1085.50,1085.50,1085.50,1085.50,2,0
03/11/2002,02:11,1085.50,1085.50,1085.50,1085.50,1,0
03/11/2002,02:12,1085.25,1085.25,1085.25,1085.25,0,3
03/11/2002,02:15,1085.25,1085.25,1085.00,1085.00,0,8
03/11/2002,02:18,1085.25,1085.25,1085.25,1085.25,3,0
03/11/2002,02:19,1085.50,1085.50,1085.50,1085.50,4,0
03/11/2002,02:20,1085.50,1085.50,1085.50,1085.50,2,0
03/11/2002,02:27,1085.50,1085.50,1085.25,1085.50,3,2
03/11/2002,02:28,1085.50,1085.50,1085.50,1085.50,2,0
03/11/2002,02:29,1085.75,1085.75,1085.75,1085.75,4,0
03/11/2002,02:30,1085.75,1085.75,1085.75,1085.75,3,0
03/11/2002,02:32,1085.50,1085.50,1085.50,1085.50,0,2
03/11/2002,02:38,1085.75,1085.75,1085.75,1085.75,14,0
03/11/2002,02:40,1085.75,1085.75,1085.75,1085.75,1,0
03/11/2002,02:41,1086.00,1086.00,1086.00,1086.00,8,0
03/11/2002,02:44,1086.25,1086.50,1086.25,1086.50,12,0
03/11/2002,02:47,1086.50,1086.50,1086.50,1086.50,4,0
03/11/2002,02:48,1086.50,1086.50,1086.50,1086.50,1,0
03/11/2002,02:50,1086.25,1086.25,1086.25,1086.25,0,4
03/11/2002,02:51,1086.25,1086.25,1086.25,1086.25,0,3
03/11/2002,02:52,1086.25,1086.25,1086.25,1086.25,0,2
03/11/2002,02:53,1086.25,1086.25,1086.25,1086.25,0,1
03/11/2002,02:54,1086.50,1086.50,1086.50,1086.50,20,0
03/11/2002,02:55,1086.50,1086.50,1086.50,1086.50,4,0
03/11/2002,02:56,1086.75,1086.75,1086.25,1086.25,5,1
03/11/2002,02:57,1086.25,1086.25,1086.25,1086.25,0,3
03/11/2002,02:58,1086.25,1086.25,1086.25,1086.25,0,3
03/11/2002,03:04,1086.50,1086.50,1086.50,1086.50,3,0
03/11/2002,03:05,1086.50,1086.50,1086.50,1086.50,1,0
03/11/2002,03:06,1086.50,1086.50,1086.50,1086.50,2,0
03/11/2002,03:07,1086.25,1086.25,1086.25,1086.25,0,3
03/11/2002,03:11,1086.75,1086.75,1086.50,1086.50,2,2
03/11/2002,03:12,1086.75,1086.75,1086.75,1086.75,4,0
03/11/2002,03:13,1086.75,1087.00,1086.75,1087.00,15,0
03/11/2002,03:15,1087.00,1087.00,1087.00,1087.00,5,0
03/11/2002,03:16,1087.00,1087.00,1086.75,1086.75,2,1
03/11/2002,03:17,1087.00,1087.00,1087.00,1087.00,1,0
03/11/2002,03:18,1087.25,1087.25,1087.25,1087.25,3,0
03/11/2002,03:20,1087.25,1087.50,1087.25,1087.25,2,2
03/11/2002,03:22,1087.25,1087.25,1087.25,1087.25,0,1
03/11/2002,03:24,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,03:25,1087.50,1087.50,1087.25,1087.25,10,5
03/11/2002,03:26,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,03:27,1087.50,1087.75,1087.50,1087.75,6,0
03/11/2002,03:29,1087.50,1088.00,1087.50,1088.00,5,6
03/11/2002,03:34,1087.50,1087.50,1087.50,1087.50,0,2
03/11/2002,03:35,1087.25,1087.25,1087.25,1087.25,0,1
03/11/2002,03:39,1087.00,1087.00,1087.00,1087.00,0,3
03/11/2002,03:40,1087.00,1087.00,1087.00,1087.00,0,1
03/11/2002,03:42,1087.25,1087.25,1087.25,1087.25,2,0
03/11/2002,03:44,1087.50,1087.50,1087.50,1087.50,5,0
03/11/2002,03:47,1087.75,1087.75,1087.75,1087.75,2,0
03/11/2002,03:49,1088.00,1088.00,1088.00,1088.00,1,0
03/11/2002,03:50,1088.25,1088.25,1088.25,1088.25,12,0
03/11/2002,03:51,1088.00,1088.25,1088.00,1088.25,1,4
03/11/2002,03:52,1088.50,1088.50,1088.50,1088.50,31,0
03/11/2002,03:53,1088.50,1088.50,1088.25,1088.50,32,20
03/11/2002,03:54,1088.25,1088.75,1088.25,1088.75,5,1
03/11/2002,03:55,1088.00,1088.50,1088.00,1088.50,8,3
03/11/2002,03:56,1088.50,1088.50,1088.25,1088.25,5,1
03/11/2002,03:57,1088.50,1088.50,1088.50,1088.50,2,0
03/11/2002,03:58,1088.25,1088.50,1088.25,1088.50,2,10
03/11/2002,04:00,1088.50,1088.50,1088.50,1088.50,14,0
03/11/2002,04:01,1088.50,1088.50,1088.25,1088.50,6,1
03/11/2002,04:04,1088.25,1088.25,1088.25,1088.25,0,2
03/11/2002,04:05,1088.00,1088.00,1087.75,1087.75,0,11
03/11/2002,04:06,1088.00,1088.50,1088.00,1088.50,12,0
03/11/2002,04:08,1088.00,1088.00,1088.00,1088.00,0,2
03/11/2002,04:09,1088.00,1088.25,1088.00,1088.00,3,6
03/11/2002,04:10,1087.75,1087.75,1087.75,1087.75,0,10
03/11/2002,04:11,1087.50,1087.50,1087.50,1087.50,0,3
03/11/2002,04:12,1087.50,1087.50,1087.25,1087.25,0,10
03/11/2002,04:13,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,04:14,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,04:16,1087.50,1087.50,1087.25,1087.25,1,1
03/11/2002,04:17,1087.25,1087.25,1087.00,1087.00,0,8
03/11/2002,04:18,1087.00,1087.00,1087.00,1087.00,0,1
03/11/2002,04:21,1087.00,1087.00,1087.00,1087.00,0,3
03/11/2002,04:22,1086.75,1086.75,1086.75,1086.75,0,6
03/11/2002,04:23,1086.75,1086.75,1086.50,1086.50,0,24
03/11/2002,04:25,1086.75,1086.75,1086.50,1086.50,5,1
03/11/2002,04:28,1086.75,1086.75,1086.75,1086.75,1,0
03/11/2002,04:30,1087.00,1087.00,1087.00,1087.00,7,0
03/11/2002,04:31,1087.00,1087.00,1087.00,1087.00,1,0
03/11/2002,04:32,1087.00,1087.00,1087.00,1087.00,1,0
03/11/2002,04:33,1087.00,1087.00,1087.00,1087.00,2,0
03/11/2002,04:34,1087.00,1087.00,1087.00,1087.00,2,0
03/11/2002,04:38,1086.75,1086.75,1086.25,1086.25,0,22
03/11/2002,04:39,1086.25,1086.50,1086.25,1086.50,7,5
03/11/2002,04:40,1086.25,1086.25,1086.25,1086.25,0,4
03/11/2002,04:41,1086.25,1086.25,1086.25,1086.25,0,3
03/11/2002,04:42,1086.25,1086.25,1086.25,1086.25,0,1
03/11/2002,04:43,1086.00,1086.00,1086.00,1086.00,0,5
03/11/2002,04:45,1086.00,1086.00,1086.00,1086.00,0,4
03/11/2002,04:48,1086.00,1086.00,1086.00,1086.00,0,5
03/11/2002,04:49,1085.75,1085.75,1085.50,1085.75,3,11
03/11/2002,04:51,1085.75,1085.75,1085.75,1085.75,5,0
03/11/2002,04:52,1085.75,1086.00,1085.50,1086.00,5,1
03/11/2002,04:53,1086.00,1086.00,1086.00,1086.00,2,0
03/11/2002,04:54,1086.00,1086.25,1086.00,1086.25,14,0
03/11/2002,04:55,1086.25,1086.25,1086.25,1086.25,1,0
03/11/2002,04:58,1086.00,1086.00,1086.00,1086.00,0,1
03/11/2002,04:59,1086.00,1086.00,1086.00,1086.00,0,6
03/11/2002,05:00,1085.75,1085.75,1085.75,1085.75,0,1
03/11/2002,05:02,1085.50,1085.50,1085.50,1085.50,0,6
03/11/2002,05:03,1085.25,1085.75,1085.25,1085.75,6,2
03/11/2002,05:04,1085.75,1085.75,1085.75,1085.75,3,0
03/11/2002,05:05,1086.00,1086.00,1086.00,1086.00,1,0
03/11/2002,05:08,1085.75,1086.00,1085.75,1086.00,1,3
03/11/2002,05:09,1085.75,1085.75,1085.75,1085.75,0,6
03/11/2002,05:10,1085.75,1086.25,1085.75,1086.25,11,3
03/11/2002,05:14,1086.25,1086.50,1086.25,1086.50,5,0
03/11/2002,05:15,1086.50,1086.50,1086.50,1086.50,3,0
03/11/2002,05:16,1086.75,1086.75,1086.50,1086.50,6,2
03/11/2002,05:18,1086.50,1086.50,1086.50,1086.50,0,3
03/11/2002,05:23,1086.50,1086.50,1086.50,1086.50,0,1
03/11/2002,05:27,1086.25,1086.25,1086.25,1086.25,0,4
03/11/2002,05:29,1086.25,1086.25,1086.25,1086.25,0,1
03/11/2002,05:30,1086.25,1086.25,1086.25,1086.25,0,1
03/11/2002,05:31,1086.50,1086.75,1086.50,1086.75,4,0
03/11/2002,05:35,1086.50,1086.50,1086.50,1086.50,0,6
03/11/2002,05:37,1086.50,1086.50,1086.50,1086.50,0,2
03/11/2002,05:40,1086.50,1086.50,1086.50,1086.50,0,6
03/11/2002,05:41,1086.25,1086.25,1086.25,1086.25,0,3
03/11/2002,05:42,1086.25,1086.25,1086.25,1086.25,0,1
03/11/2002,05:45,1086.25,1086.25,1085.75,1085.75,0,10
03/11/2002,05:46,1085.75,1085.75,1085.50,1085.50,0,4
03/11/2002,05:47,1086.00,1086.00,1086.00,1086.00,6,0
03/11/2002,05:51,1085.75,1085.75,1085.75,1085.75,0,2
03/11/2002,05:52,1085.50,1085.75,1085.50,1085.75,9,2
03/11/2002,05:53,1085.75,1085.75,1085.50,1085.75,5,2
03/11/2002,05:54,1085.50,1085.50,1085.50,1085.50,0,3
03/11/2002,05:55,1085.50,1085.50,1085.25,1085.50,5,6
03/11/2002,05:57,1085.50,1085.50,1085.50,1085.50,10,0
03/11/2002,05:58,1085.50,1085.50,1085.50,1085.50,1,0
03/11/2002,05:59,1085.50,1085.50,1085.25,1085.25,3,9
03/11/2002,06:00,1085.25,1085.25,1085.25,1085.25,0,7
03/11/2002,06:01,1085.25,1085.25,1085.00,1085.00,0,5
03/11/2002,06:02,1085.00,1085.50,1085.00,1085.50,1,2
03/11/2002,06:05,1085.50,1085.75,1085.50,1085.75,24,0
03/11/2002,06:07,1085.75,1085.75,1085.75,1085.75,2,0
03/11/2002,06:08,1085.75,1085.75,1085.75,1085.75,3,0
03/11/2002,06:09,1085.50,1085.50,1085.50,1085.50,0,6
03/11/2002,06:11,1085.50,1085.50,1085.50,1085.50,0,1
03/11/2002,06:12,1085.25,1085.25,1085.25,1085.25,0,2
03/11/2002,06:15,1085.50,1085.50,1085.50,1085.50,3,0
03/11/2002,06:16,1085.75,1085.75,1085.75,1085.75,5,0
03/11/2002,06:19,1085.75,1085.75,1085.75,1085.75,6,0
03/11/2002,06:21,1085.75,1085.75,1085.75,1085.75,3,0
03/11/2002,06:22,1085.75,1085.75,1085.75,1085.75,5,0
03/11/2002,06:24,1085.75,1085.75,1085.50,1085.50,2,3
03/11/2002,06:25,1085.75,1085.75,1085.75,1085.75,5,0
03/11/2002,06:26,1085.75,1085.75,1085.75,1085.75,5,0
03/11/2002,06:29,1085.50,1085.50,1085.50,1085.50,0,3
03/11/2002,06:30,1085.25,1085.50,1085.25,1085.25,1,2
03/11/2002,06:31,1085.25,1085.25,1085.25,1085.25,0,1
03/11/2002,06:33,1085.50,1085.50,1085.50,1085.50,2,0
03/11/2002,06:35,1085.75,1085.75,1085.75,1085.75,1,0
03/11/2002,06:36,1085.75,1086.00,1085.75,1086.00,23,0
03/11/2002,06:37,1085.75,1085.75,1085.75,1085.75,0,1
03/11/2002,06:38,1085.75,1086.00,1085.50,1085.50,3,5
03/11/2002,06:39,1085.75,1086.00,1085.75,1086.00,19,0
03/11/2002,06:40,1086.00,1086.00,1086.00,1086.00,39,0
03/11/2002,06:41,1086.00,1086.00,1085.75,1085.75,5,15
03/11/2002,06:42,1086.00,1086.00,1086.00,1086.00,1,0
03/11/2002,06:43,1086.00,1086.00,1086.00,1086.00,2,0
03/11/2002,06:44,1086.00,1086.00,1086.00,1086.00,1,0
03/11/2002,06:45,1085.75,1085.75,1085.50,1085.50,0,12
03/11/2002,06:46,1085.75,1085.75,1085.50,1085.50,5,4
03/11/2002,06:47,1085.50,1085.50,1085.50,1085.50,0,9
03/11/2002,06:48,1085.50,1085.50,1085.50,1085.50,0,3
03/11/2002,06:49,1085.25,1085.50,1085.25,1085.50,7,1
03/11/2002,06:50,1085.25,1085.25,1085.25,1085.25,0,1
03/11/2002,06:51,1085.25,1085.25,1085.25,1085.25,0,21
03/11/2002,06:52,1085.25,1085.25,1085.00,1085.00,0,11
03/11/2002,06:53,1085.25,1085.25,1085.00,1085.25,6,9
03/11/2002,06:54,1085.25,1085.25,1085.25,1085.25,6,0
03/11/2002,06:55,1085.25,1085.25,1085.00,1085.00,3,9
03/11/2002,06:56,1085.00,1085.00,1085.00,1085.00,0,21
03/11/2002,06:57,1085.00,1085.25,1085.00,1085.25,3,1
03/11/2002,06:58,1085.00,1085.25,1084.75,1084.75,2,27
03/11/2002,06:59,1084.75,1084.75,1084.75,1084.75,0,7
03/11/2002,07:00,1084.75,1084.75,1084.75,1084.75,0,2
03/11/2002,07:01,1084.75,1085.00,1084.75,1085.00,3,2
03/11/2002,07:03,1084.75,1085.00,1084.75,1085.00,36,1
03/11/2002,07:04,1085.00,1085.00,1084.75,1084.75,4,10
03/11/2002,07:07,1084.50,1084.50,1084.50,1084.50,0,5
03/11/2002,07:08,1084.50,1084.50,1084.50,1084.50,0,7
03/11/2002,07:09,1084.50,1084.50,1084.50,1084.50,0,2
03/11/2002,07:10,1084.50,1084.75,1084.25,1084.25,2,23
03/11/2002,07:11,1084.25,1084.25,1084.00,1084.25,11,7
03/11/2002,07:12,1084.25,1084.25,1084.00,1084.00,6,1
03/11/2002,07:13,1084.00,1084.50,1084.00,1084.50,18,1
03/11/2002,07:14,1084.25,1084.25,1084.25,1084.25,0,6
03/11/2002,07:15,1084.00,1084.00,1083.75,1084.00,2,25
03/11/2002,07:16,1083.75,1083.75,1083.75,1083.75,0,10
03/11/2002,07:17,1083.75,1084.00,1083.50,1084.00,6,8
03/11/2002,07:18,1083.75,1083.75,1083.75,1083.75,0,5
03/11/2002,07:19,1084.00,1084.00,1084.00,1084.00,2,0
03/11/2002,07:20,1084.00,1084.00,1084.00,1084.00,41,0
03/11/2002,07:21,1084.25,1084.50,1084.25,1084.25,4,2
03/11/2002,07:22,1084.00,1084.25,1084.00,1084.00,2,11
03/11/2002,07:23,1084.00,1084.00,1084.00,1084.00,0,3
03/11/2002,07:24,1084.00,1084.25,1084.00,1084.00,7,14
03/11/2002,07:25,1084.25,1084.50,1084.00,1084.50,27,2
03/11/2002,07:26,1084.75,1084.75,1084.25,1084.25,2,5
03/11/2002,07:27,1084.50,1084.75,1084.50,1084.50,13,4
03/11/2002,07:28,1084.75,1084.75,1084.75,1084.75,2,0
03/11/2002,07:29,1085.00,1085.00,1084.75,1084.75,1,10
03/11/2002,07:30,1084.75,1085.00,1084.75,1085.00,1,2
03/11/2002,07:31,1085.00,1085.00,1084.75,1084.75,10,7
03/11/2002,07:32,1084.75,1084.75,1084.75,1084.75,0,14
03/11/2002,07:33,1084.75,1084.75,1084.50,1084.50,0,15
03/11/2002,07:34,1084.75,1084.75,1084.25,1084.25,1,14
03/11/2002,07:35,1084.50,1084.50,1084.25,1084.25,13,6
03/11/2002,07:36,1084.25,1084.25,1084.25,1084.25,0,1
03/11/2002,07:37,1084.50,1084.50,1084.50,1084.50,5,0
03/11/2002,07:38,1084.25,1084.50,1084.25,1084.50,2,1
03/11/2002,07:39,1084.25,1084.25,1084.25,1084.25,0,6
03/11/2002,07:40,1084.00,1084.00,1084.00,1084.00,0,16
03/11/2002,07:41,1083.75,1083.75,1083.75,1083.75,0,4
03/11/2002,07:42,1083.75,1084.25,1083.75,1084.25,31,5
03/11/2002,07:43,1084.00,1084.25,1084.00,1084.25,2,6
03/11/2002,07:44,1084.00,1084.25,1084.00,1084.00,1,2
03/11/2002,07:45,1084.00,1084.25,1084.00,1084.25,7,3
03/11/2002,07:46,1084.00,1084.50,1084.00,1084.50,4,1
03/11/2002,07:47,1084.25,1084.25,1084.25,1084.25,0,2
03/11/2002,07:48,1084.25,1084.50,1084.25,1084.50,4,1
03/11/2002,07:49,1084.25,1084.25,1084.00,1084.00,0,3
03/11/2002,07:50,1084.50,1084.75,1084.50,1084.75,35,4
03/11/2002,07:51,1084.50,1085.00,1084.50,1085.00,12,9
03/11/2002,07:52,1085.00,1085.00,1085.00,1085.00,11,0
03/11/2002,07:53,1084.75,1084.75,1084.50,1084.50,0,11
03/11/2002,07:54,1084.50,1084.75,1084.50,1084.75,1,11
03/11/2002,07:55,1084.75,1084.75,1084.50,1084.50,1,21
03/11/2002,07:56,1084.25,1084.50,1084.25,1084.50,2,10
03/11/2002,07:57,1084.75,1084.75,1084.75,1084.75,15,0
03/11/2002,07:58,1085.00,1085.00,1085.00,1085.00,8,0
03/11/2002,07:59,1085.00,1085.25,1085.00,1085.25,62,1
03/11/2002,08:00,1085.50,1085.50,1085.25,1085.50,14,11
03/11/2002,08:01,1085.50,1085.75,1085.50,1085.75,12,4
03/11/2002,08:02,1085.50,1085.75,1085.50,1085.75,1,3
03/11/2002,08:03,1085.50,1085.50,1085.25,1085.50,3,2
03/11/2002,08:04,1085.50,1085.50,1085.25,1085.50,3,1
03/11/2002,08:05,1085.50,1085.50,1085.25,1085.50,3,1
03/11/2002,08:06,1085.50,1085.75,1085.50,1085.50,35,1
03/11/2002,08:07,1085.75,1085.75,1085.75,1085.75,3,0
03/11/2002,08:08,1085.50,1085.50,1085.50,1085.50,0,18
03/11/2002,08:09,1085.25,1085.50,1085.25,1085.50,3,17
03/11/2002,08:10,1085.25,1085.25,1085.00,1085.00,2,9
03/11/2002,08:11,1084.75,1085.25,1084.75,1085.25,6,9
03/11/2002,08:12,1085.25,1085.25,1085.00,1085.00,1,3
03/11/2002,08:13,1085.00,1085.00,1085.00,1085.00,0,4
03/11/2002,08:14,1085.25,1085.25,1085.00,1085.00,1,8
03/11/2002,08:15,1085.00,1085.25,1085.00,1085.00,1,11
03/11/2002,08:16,1085.00,1085.00,1084.75,1084.75,0,15
03/11/2002,08:18,1084.75,1085.00,1084.75,1085.00,10,1
03/11/2002,08:19,1085.25,1085.50,1085.00,1085.50,8,1
03/11/2002,08:20,1085.00,1085.00,1084.75,1084.75,2,12
03/11/2002,08:21,1084.75,1084.75,1084.75,1084.75,0,3
03/11/2002,08:22,1084.75,1085.00,1084.50,1084.50,4,16
03/11/2002,08:23,1084.50,1085.00,1084.50,1084.50,7,4
03/11/2002,08:24,1084.50,1085.25,1084.50,1085.25,18,4
03/11/2002,08:25,1085.00,1085.25,1085.00,1085.25,8,5
03/11/2002,08:26,1085.25,1085.25,1085.00,1085.25,6,16
03/11/2002,08:27,1085.00,1085.00,1085.00,1085.00,0,84
03/11/2002,08:28,1084.75,1085.50,1084.75,1085.50,68,3
03/11/2002,08:29,1085.25,1085.50,1085.00,1085.25,58,7
03/11/2002,08:30,1085.25,1086.00,1085.00,1085.75,144,122
03/11/2002,08:31,1085.75,1086.00,1085.00,1085.25,463,278
03/11/2002,08:32,1085.25,1085.50,1084.25,1084.25,331,523
03/11/2002,08:33,1084.25,1084.75,1084.00,1084.25,413,503
03/11/2002,08:34,1084.25,1084.50,1083.50,1083.50,479,789
03/11/2002,08:35,1083.50,1083.75,1083.00,1083.75,1047,796
03/11/2002,08:36,1083.75,1085.00,1083.50,1084.25,687,574
03/11/2002,08:37,1084.00,1084.50,1083.50,1083.75,284,327
03/11/2002,08:38,1083.75,1084.25,1083.25,1084.00,771,423
03/11/2002,08:39,1084.00,1084.50,1083.75,1084.00,626,572
03/11/2002,08:40,1084.00,1084.25,1083.00,1083.25,445,844
03/11/2002,08:41,1083.25,1084.25,1083.25,1083.25,573,664
03/11/2002,08:42,1083.25,1083.75,1083.25,1083.75,500,168
03/11/2002,08:43,1084.00,1084.00,1082.25,1082.50,335,1116
03/11/2002,08:44,1082.50,1083.00,1082.00,1083.00,484,423
03/11/2002,08:45,1083.00,1083.25,1082.25,1082.25,613,527
03/11/2002,08:46,1082.50,1083.25,1082.25,1082.75,565,328
03/11/2002,08:47,1082.75,1083.50,1082.50,1083.25,670,539
03/11/2002,08:48,1083.25,1084.00,1082.25,1082.25,634,864
03/11/2002,08:49,1082.25,1082.25,1081.25,1082.00,567,1076
03/11/2002,08:50,1081.75,1083.50,1081.25,1083.25,1673,599
03/11/2002,08:51,1083.00,1084.00,1083.00,1083.50,1080,643
03/11/2002,08:52,1083.75,1084.75,1083.25,1084.50,1342,713
03/11/2002,08:53,1084.50,1084.50,1083.75,1083.75,369,292
03/11/2002,08:54,1084.00,1084.25,1083.25,1083.50,469,863
03/11/2002,08:55,1083.75,1084.25,1083.00,1083.25,417,712
03/11/2002,08:56,1083.00,1083.50,1082.75,1083.50,421,374
03/11/2002,08:57,1083.50,1083.75,1082.75,1083.00,287,485
03/11/2002,08:58,1083.00,1084.00,1082.75,1084.00,395,197
03/11/2002,08:59,1084.00,1084.75,1083.75,1084.25,470,153
03/11/2002,09:00,1084.25,1084.25,1083.50,1083.75,103,187
03/11/2002,09:01,1084.00,1084.50,1083.00,1083.00,427,1019
03/11/2002,09:02,1083.00,1083.25,1082.00,1082.50,656,749
03/11/2002,09:03,1082.25,1082.75,1081.50,1082.00,583,946
03/11/2002,09:04,1082.00,1083.50,1082.00,1082.75,951,644
03/11/2002,09:05,1082.75,1083.00,1082.00,1082.75,628,430
03/11/2002,09:06,1083.00,1083.25,1082.50,1083.00,386,187
03/11/2002,09:07,1083.00,1083.50,1082.50,1083.25,492,152
03/11/2002,09:08,1083.25,1083.50,1082.50,1082.75,271,491
03/11/2002,09:09,1082.75,1083.25,1082.50,1083.00,511,76
03/11/2002,09:10,1083.00,1084.25,1083.00,1083.75,469,314
03/11/2002,09:11,1083.75,1084.00,1083.50,1084.00,448,336
03/11/2002,09:12,1083.75,1084.25,1083.50,1084.25,664,357
03/11/2002,09:13,1084.25,1084.25,1084.00,1084.00,235,366
03/11/2002,09:14,1084.00,1084.25,1083.50,1083.75,151,524
03/11/2002,09:15,1084.00,1085.00,1084.00,1084.75,782,191
03/11/2002,09:16,1085.00,1085.00,1084.25,1084.50,286,552
03/11/2002,09:17,1084.75,1084.75,1083.75,1084.00,250,540
03/11/2002,09:18,1084.00,1084.25,1083.75,1084.00,318,112
03/11/2002,09:19,1084.00,1084.50,1084.00,1084.25,445,428
03/11/2002,09:20,1084.25,1085.00,1084.00,1085.00,401,184
03/11/2002,09:21,1084.75,1085.25,1084.25,1084.50,326,388
03/11/2002,09:22,1084.50,1085.00,1084.00,1084.00,392,478
03/11/2002,09:23,1084.00,1085.50,1084.00,1084.75,536,208
03/11/2002,09:24,1085.00,1086.00,1084.75,1085.50,809,283
03/11/2002,09:25,1085.75,1085.75,1085.00,1085.25,197,422
03/11/2002,09:26,1085.25,1086.00,1085.00,1085.75,709,234
03/11/2002,09:27,1085.75,1085.75,1085.25,1085.50,346,325
03/11/2002,09:28,1085.75,1086.00,1085.50,1085.75,385,212
03/11/2002,09:29,1085.75,1085.75,1085.00,1085.25,197,519
03/11/2002,09:30,1085.00,1085.25,1084.25,1084.50,326,469
03/11/2002,09:31,1084.50,1084.75,1084.25,1084.75,387,256
03/11/2002,09:32,1084.75,1085.25,1084.75,1085.25,371,215
03/11/2002,09:33,1085.00,1085.25,1084.25,1084.25,76,721
03/11/2002,09:34,1084.25,1084.50,1083.75,1084.00,282,581
03/11/2002,09:35,1084.00,1084.50,1084.00,1084.00,246,181
03/11/2002,09:36,1084.00,1084.50,1083.75,1084.00,287,216
03/11/2002,09:37,1084.00,1084.50,1083.25,1083.25,400,798
03/11/2002,09:38,1083.50,1083.50,1083.00,1083.25,197,439
03/11/2002,09:39,1083.25,1083.75,1083.00,1083.25,531,185
03/11/2002,09:40,1083.25,1083.25,1082.75,1083.00,517,353
03/11/2002,09:41,1083.00,1083.00,1082.50,1083.00,155,544
03/11/2002,09:42,1083.00,1083.75,1083.00,1083.75,484,166
03/11/2002,09:43,1083.50,1083.75,1083.25,1083.75,166,160
03/11/2002,09:44,1083.75,1084.25,1083.25,1083.50,204,285
03/11/2002,09:45,1083.50,1083.75,1083.25,1083.50,158,323
03/11/2002,09:46,1083.50,1083.75,1083.00,1083.75,331,291
03/11/2002,09:47,1083.50,1084.25,1083.25,1084.25,275,266
03/11/2002,09:48,1084.25,1084.50,1084.00,1084.25,430,376
03/11/2002,09:49,1084.00,1084.75,1084.00,1084.75,344,118
03/11/2002,09:50,1084.75,1084.75,1084.25,1084.25,157,349
03/11/2002,09:51,1084.50,1085.00,1084.50,1084.75,274,143
03/11/2002,09:52,1084.75,1085.25,1084.50,1084.75,300,222
03/11/2002,09:53,1084.75,1085.00,1084.50,1085.00,107,130
03/11/2002,09:54,1085.00,1085.50,1084.75,1085.50,417,99
03/11/2002,09:55,1085.50,1086.25,1085.50,1086.25,758,203
03/11/2002,09:56,1086.25,1087.00,1086.00,1086.25,986,640
03/11/2002,09:57,1086.25,1086.50,1086.00,1086.25,478,641
03/11/2002,09:58,1086.25,1086.50,1085.75,1086.00,244,400
03/11/2002,09:59,1086.25,1086.75,1085.75,1086.50,599,315
03/11/2002,10:00,1086.50,1087.00,1086.50,1087.00,417,139
03/11/2002,10:01,1086.75,1087.75,1086.75,1087.00,773,785
03/11/2002,10:02,1087.00,1087.50,1086.75,1086.75,183,475
03/11/2002,10:03,1086.75,1086.75,1086.25,1086.50,242,386
03/11/2002,10:04,1086.25,1086.50,1086.00,1086.50,404,230
03/11/2002,10:05,1086.50,1086.50,1086.25,1086.50,195,110
03/11/2002,10:06,1086.25,1087.00,1086.25,1086.75,341,227
03/11/2002,10:07,1086.75,1087.25,1086.50,1086.75,313,365
03/11/2002,10:08,1086.50,1087.25,1086.50,1087.00,207,45
03/11/2002,10:09,1087.00,1087.25,1086.25,1086.50,263,535
03/11/2002,10:10,1086.50,1087.25,1086.50,1086.50,232,214
03/11/2002,10:11,1086.75,1087.00,1086.25,1086.25,130,354
03/11/2002,10:12,1086.25,1086.50,1086.00,1086.50,60,224
03/11/2002,10:13,1086.25,1086.50,1086.00,1086.25,29,264
03/11/2002,10:14,1086.25,1086.75,1086.25,1086.75,232,229
03/11/2002,10:15,1086.75,1087.00,1086.50,1087.00,280,59
03/11/2002,10:16,1087.00,1087.50,1086.50,1086.50,151,340
03/11/2002,10:17,1086.75,1086.75,1086.00,1086.00,117,316
03/11/2002,10:18,1086.00,1086.00,1085.75,1085.75,265,654
03/11/2002,10:19,1085.50,1086.25,1085.50,1085.75,416,163
03/11/2002,10:20,1085.75,1086.00,1085.50,1085.75,127,213
03/11/2002,10:21,1085.75,1086.00,1085.50,1085.50,72,543
03/11/2002,10:22,1085.50,1086.00,1085.50,1086.00,46,108
03/11/2002,10:23,1085.75,1086.50,1085.50,1086.25,490,144
03/11/2002,10:24,1086.25,1086.50,1086.00,1086.00,85,226
03/11/2002,10:25,1086.25,1086.25,1085.75,1086.25,138,89
03/11/2002,10:26,1086.25,1086.50,1086.00,1086.25,200,31
03/11/2002,10:27,1086.25,1086.50,1086.00,1086.25,76,62
03/11/2002,10:28,1086.00,1086.00,1085.75,1086.00,170,232
03/11/2002,10:29,1086.00,1086.00,1085.50,1085.75,71,189
03/11/2002,10:30,1085.75,1085.75,1085.00,1085.00,113,538
03/11/2002,10:31,1085.25,1085.25,1084.75,1085.00,108,311
03/11/2002,10:32,1085.00,1085.50,1085.00,1085.25,132,211
03/11/2002,10:33,1085.00,1085.25,1084.75,1085.25,48,233
03/11/2002,10:34,1085.25,1085.50,1085.00,1085.25,187,162
03/11/2002,10:35,1085.25,1086.00,1085.00,1085.75,304,103
03/11/2002,10:36,1085.75,1086.25,1085.75,1085.75,174,81
03/11/2002,10:37,1086.00,1086.00,1085.50,1085.75,140,235
03/11/2002,10:38,1085.75,1085.75,1085.50,1085.50,17,13
03/11/2002,10:39,1085.50,1085.75,1085.25,1085.25,7,162
03/11/2002,10:40,1085.25,1085.25,1085.25,1085.25,0,46
03/11/2002,10:41,1085.25,1085.25,1084.75,1085.00,125,137
03/11/2002,10:42,1085.00,1085.25,1084.50,1084.75,92,286
03/11/2002,10:43,1084.75,1085.00,1084.50,1084.75,152,110
03/11/2002,10:44,1084.50,1085.00,1084.50,1084.50,57,130
03/11/2002,10:45,1084.50,1085.00,1084.50,1084.75,95,32
03/11/2002,10:46,1084.75,1084.75,1083.75,1084.00,318,608
03/11/2002,10:47,1084.00,1084.50,1083.75,1084.25,344,243
03/11/2002,10:48,1084.25,1084.50,1084.00,1084.25,162,100
03/11/2002,10:49,1084.50,1084.50,1084.00,1084.00,8,148
03/11/2002,10:50,1084.00,1084.50,1084.00,1084.25,229,182
03/11/2002,10:51,1084.25,1084.50,1084.00,1084.00,84,279
03/11/2002,10:52,1084.25,1084.75,1084.00,1084.50,249,98
03/11/2002,10:53,1084.50,1084.75,1084.50,1084.50,89,99
03/11/2002,10:54,1084.75,1084.75,1084.25,1084.50,97,108
03/11/2002,10:55,1084.25,1084.50,1084.00,1084.25,29,156
03/11/2002,10:56,1084.25,1084.50,1084.00,1084.25,42,24
03/11/2002,10:57,1084.25,1084.50,1083.75,1084.00,27,246
03/11/2002,10:58,1084.00,1084.25,1083.25,1083.25,115,491
03/11/2002,10:59,1083.25,1083.50,1082.75,1083.25,186,305
03/11/2002,11:00,1083.25,1083.50,1083.00,1083.00,115,115
03/11/2002,11:01,1083.25,1083.75,1083.00,1083.50,272,74
03/11/2002,11:02,1083.50,1084.00,1083.50,1084.00,180,101
03/11/2002,11:03,1084.00,1084.50,1083.75,1084.25,209,8
03/11/2002,11:04,1084.25,1084.50,1084.00,1084.25,47,67
03/11/2002,11:05,1084.50,1084.50,1084.00,1084.25,26,27
03/11/2002,11:06,1084.25,1084.25,1084.00,1084.00,0,43
03/11/2002,11:07,1084.25,1085.25,1084.25,1084.75,894,330
03/11/2002,11:08,1085.00,1085.00,1084.50,1085.00,94,204
03/11/2002,11:09,1085.00,1085.00,1084.50,1084.50,9,73
03/11/2002,11:10,1084.50,1084.75,1084.50,1084.50,30,122
03/11/2002,11:11,1084.50,1084.50,1084.25,1084.50,46,24
03/11/2002,11:12,1084.50,1084.75,1084.25,1084.25,81,42
03/11/2002,11:13,1084.25,1084.25,1083.75,1083.75,34,259
03/11/2002,11:14,1083.75,1084.00,1083.25,1083.25,24,287
03/11/2002,11:15,1083.50,1083.50,1083.00,1083.25,107,175
03/11/2002,11:16,1083.25,1083.50,1083.25,1083.25,3,152
03/11/2002,11:17,1083.25,1083.75,1083.25,1083.75,71,73
03/11/2002,11:18,1083.75,1083.75,1083.50,1083.50,2,235
03/11/2002,11:19,1083.50,1084.00,1083.50,1083.75,57,149
03/11/2002,11:20,1083.50,1083.75,1083.50,1083.75,46,32
03/11/2002,11:21,1083.75,1084.25,1083.75,1084.00,139,72
03/11/2002,11:22,1084.25,1084.25,1084.00,1084.00,189,13
03/11/2002,11:23,1084.25,1084.25,1083.75,1084.00,69,121
03/11/2002,11:24,1084.00,1084.25,1083.75,1084.25,68,5
03/11/2002,11:25,1084.25,1084.25,1084.00,1084.00,17,77
03/11/2002,11:26,1084.25,1084.25,1084.25,1084.25,78,0
03/11/2002,11:27,1084.25,1084.50,1084.25,1084.25,77,109
03/11/2002,11:28,1084.25,1084.75,1084.00,1084.75,209,14
03/11/2002,11:29,1084.75,1084.75,1084.50,1084.50,154,5
03/11/2002,11:30,1084.75,1084.75,1084.50,1084.50,40,146
03/11/2002,11:31,1084.25,1084.75,1084.25,1084.25,121,374
03/11/2002,11:32,1084.25,1084.25,1083.75,1084.25,75,288
03/11/2002,11:33,1084.00,1084.75,1084.00,1084.50,164,45
03/11/2002,11:34,1084.50,1085.00,1084.25,1084.75,278,69
03/11/2002,11:35,1084.75,1084.75,1084.50,1084.50,0,33
03/11/2002,11:36,1084.50,1085.00,1084.25,1084.50,102,88
03/11/2002,11:37,1084.50,1084.75,1084.50,1084.75,27,50
03/11/2002,11:38,1084.75,1084.75,1084.50,1084.75,126,1
03/11/2002,11:39,1084.75,1085.00,1084.50,1085.00,97,7
03/11/2002,11:40,1084.75,1085.00,1084.75,1084.75,4,109
03/11/2002,11:41,1084.75,1085.00,1084.75,1084.75,5,87
03/11/2002,11:42,1085.00,1085.25,1085.00,1085.25,266,127
03/11/2002,11:43,1085.25,1085.50,1085.25,1085.25,191,176
03/11/2002,11:44,1085.50,1085.75,1085.25,1085.50,309,76
03/11/2002,11:45,1085.25,1085.75,1085.25,1085.75,52,24
03/11/2002,11:46,1085.50,1085.75,1085.00,1085.00,26,89
03/11/2002,11:47,1085.25,1085.50,1085.25,1085.50,87,0
03/11/2002,11:48,1085.25,1085.25,1085.25,1085.25,0,107
03/11/2002,11:49,1085.00,1085.00,1084.75,1084.75,8,215
03/11/2002,11:50,1085.00,1085.00,1084.75,1084.75,27,127
03/11/2002,11:51,1085.00,1085.25,1084.75,1085.00,166,20
03/11/2002,11:52,1085.25,1085.25,1085.00,1085.25,12,9
03/11/2002,11:53,1085.00,1085.25,1085.00,1085.00,1,90
03/11/2002,11:54,1085.00,1085.00,1084.75,1084.75,48,95
03/11/2002,11:55,1084.75,1084.75,1084.50,1084.50,65,32
03/11/2002,11:56,1084.50,1084.75,1084.50,1084.75,9,248
03/11/2002,11:57,1084.50,1084.75,1084.50,1084.75,187,5
03/11/2002,11:58,1084.75,1085.00,1084.50,1085.00,135,92
03/11/2002,11:59,1085.00,1085.25,1084.75,1085.00,101,6
03/11/2002,12:00,1085.25,1085.50,1085.00,1085.50,171,14
03/11/2002,12:01,1085.25,1085.50,1085.25,1085.25,18,73
03/11/2002,12:02,1085.25,1085.25,1085.00,1085.00,2,157
03/11/2002,12:03,1085.00,1085.25,1085.00,1085.25,2,74
03/11/2002,12:04,1085.25,1085.25,1084.50,1084.75,78,237
03/11/2002,12:05,1084.75,1084.75,1084.00,1084.00,19,358
03/11/2002,12:06,1084.00,1084.25,1083.75,1083.75,56,263
03/11/2002,12:07,1083.75,1084.25,1083.75,1084.00,79,84
03/11/2002,12:08,1084.00,1084.25,1084.00,1084.25,32,38
03/11/2002,12:09,1084.25,1084.25,1084.25,1084.25,13,0
03/11/2002,12:10,1084.00,1084.50,1084.00,1084.25,175,61
03/11/2002,12:11,1084.50,1084.50,1084.00,1084.50,107,34
03/11/2002,12:12,1084.25,1084.50,1084.25,1084.50,5,49
03/11/2002,12:13,1084.25,1084.50,1084.25,1084.50,35,16
03/11/2002,12:14,1084.50,1084.75,1084.50,1084.75,225,54
03/11/2002,12:15,1084.75,1084.75,1084.50,1084.50,67,160
03/11/2002,12:16,1084.50,1084.75,1084.25,1084.75,145,74
03/11/2002,12:17,1084.75,1085.00,1084.75,1084.75,206,217
03/11/2002,12:18,1084.75,1084.75,1084.50,1084.75,4,102
03/11/2002,12:19,1084.75,1084.75,1084.75,1084.75,5,0
03/11/2002,12:20,1084.75,1084.75,1084.00,1084.25,36,220
03/11/2002,12:21,1084.00,1084.25,1084.00,1084.00,4,137
03/11/2002,12:22,1084.00,1084.00,1083.75,1083.75,4,60
03/11/2002,12:23,1083.75,1084.00,1083.75,1084.00,64,13
03/11/2002,12:24,1084.25,1084.25,1084.00,1084.25,45,1
03/11/2002,12:25,1084.25,1084.25,1084.00,1084.25,7,1
03/11/2002,12:26,1084.25,1084.25,1084.00,1084.25,37,10
03/11/2002,12:27,1084.25,1085.00,1084.25,1085.00,292,15
03/11/2002,12:28,1085.25,1085.50,1085.00,1085.25,338,176
03/11/2002,12:29,1085.25,1085.75,1085.00,1085.75,222,59
03/11/2002,12:30,1085.50,1085.75,1085.50,1085.50,25,208
03/11/2002,12:31,1085.50,1085.75,1085.50,1085.75,77,57
03/11/2002,12:32,1085.50,1086.00,1085.50,1085.75,119,104
03/11/2002,12:33,1085.75,1085.75,1085.25,1085.25,7,265
03/11/2002,12:34,1085.25,1085.75,1085.00,1085.00,100,217
03/11/2002,12:35,1085.00,1085.50,1085.00,1085.25,107,20
03/11/2002,12:36,1085.25,1085.50,1085.00,1085.00,19,124
03/11/2002,12:37,1085.00,1085.00,1084.75,1084.75,0,273
03/11/2002,12:38,1084.75,1085.25,1084.75,1085.00,129,165
03/11/2002,12:39,1085.00,1085.00,1084.75,1085.00,150,89
03/11/2002,12:40,1085.00,1085.00,1084.75,1085.00,61,28
03/11/2002,12:41,1085.00,1085.25,1085.00,1085.25,223,7
03/11/2002,12:42,1085.25,1085.25,1085.00,1085.25,141,3
03/11/2002,12:43,1085.50,1085.75,1085.25,1085.50,99,106
03/11/2002,12:44,1085.50,1085.50,1085.25,1085.50,34,29
03/11/2002,12:45,1085.50,1085.50,1085.00,1085.25,50,108
03/11/2002,12:46,1085.00,1085.25,1084.75,1085.25,82,124
03/11/2002,12:47,1085.25,1085.25,1085.00,1085.00,75,68
03/11/2002,12:48,1085.25,1085.75,1085.00,1085.75,378,18
03/11/2002,12:49,1085.75,1086.75,1085.75,1086.50,878,238
03/11/2002,12:50,1086.75,1086.75,1086.00,1086.00,89,193
03/11/2002,12:51,1086.25,1086.50,1086.00,1086.00,98,128
03/11/2002,12:52,1086.00,1086.50,1086.00,1086.25,101,96
03/11/2002,12:53,1086.25,1086.75,1086.00,1086.25,357,146
03/11/2002,12:54,1086.25,1086.75,1086.25,1086.50,354,161
03/11/2002,12:55,1086.50,1086.75,1086.25,1086.50,39,240
03/11/2002,12:56,1086.50,1086.75,1086.00,1086.25,65,204
03/11/2002,12:57,1086.25,1086.50,1086.00,1086.50,98,123
03/11/2002,12:58,1086.50,1087.00,1086.25,1087.00,407,73
03/11/2002,12:59,1087.00,1087.00,1086.50,1087.00,107,145
03/11/2002,13:00,1087.00,1087.75,1086.75,1087.75,647,273
03/11/2002,13:01,1087.75,1088.00,1087.25,1087.50,721,460
03/11/2002,13:02,1087.75,1088.50,1087.50,1088.50,663,176
03/11/2002,13:03,1088.50,1088.75,1088.00,1088.25,260,301
03/11/2002,13:04,1088.25,1088.75,1088.00,1088.50,370,319
03/11/2002,13:05,1088.50,1088.75,1088.25,1088.75,544,39
03/11/2002,13:06,1088.75,1089.00,1088.50,1089.00,305,146
03/11/2002,13:07,1089.00,1089.50,1088.75,1089.00,674,262
03/11/2002,13:08,1089.25,1090.00,1089.25,1090.00,1229,260
03/11/2002,13:09,1089.75,1090.00,1089.50,1089.50,227,360
03/11/2002,13:10,1089.50,1090.25,1089.50,1090.00,956,614
03/11/2002,13:11,1090.00,1090.50,1090.00,1090.25,689,453
03/11/2002,13:12,1090.25,1090.50,1089.75,1090.25,394,243
03/11/2002,13:13,1090.00,1090.25,1089.50,1089.75,136,283
03/11/2002,13:14,1089.75,1090.00,1089.50,1090.00,217,161
03/11/2002,13:15,1089.75,1090.00,1089.50,1089.50,212,356
03/11/2002,13:16,1089.75,1090.25,1089.75,1090.00,721,592
03/11/2002,13:17,1089.75,1090.25,1089.75,1090.00,233,115
03/11/2002,13:18,1090.25,1090.25,1089.50,1089.50,127,413
03/11/2002,13:19,1089.75,1089.75,1089.25,1089.50,122,248
03/11/2002,13:20,1089.25,1090.25,1089.25,1090.25,476,91
03/11/2002,13:21,1090.00,1090.50,1090.00,1090.25,297,207
03/11/2002,13:22,1090.25,1091.25,1090.25,1091.25,1366,828
03/11/2002,13:23,1091.25,1091.25,1090.75,1090.75,512,492
03/11/2002,13:24,1090.75,1091.75,1090.75,1091.25,941,428
03/11/2002,13:25,1091.25,1091.75,1091.00,1091.75,926,410
03/11/2002,13:26,1091.75,1092.00,1091.25,1091.50,491,433
03/11/2002,13:27,1091.50,1092.00,1091.25,1091.50,249,303
03/11/2002,13:28,1091.50,1091.75,1091.00,1091.00,240,351
03/11/2002,13:29,1091.25,1091.50,1091.00,1091.25,515,191
03/11/2002,13:30,1091.25,1091.50,1090.75,1091.25,39,273
03/11/2002,13:31,1091.00,1091.50,1091.00,1091.00,85,105
03/11/2002,13:32,1091.25,1091.25,1090.75,1091.00,252,338
03/11/2002,13:33,1091.00,1091.25,1090.75,1091.25,257,40
03/11/2002,13:34,1091.00,1091.25,1090.75,1091.00,248,168
03/11/2002,13:35,1091.25,1092.00,1091.00,1092.00,667,94
03/11/2002,13:36,1092.00,1092.75,1091.50,1092.50,967,534
03/11/2002,13:37,1092.50,1093.25,1092.25,1092.75,977,737
03/11/2002,13:38,1092.75,1093.00,1092.50,1092.75,299,449
03/11/2002,13:39,1092.75,1093.50,1092.25,1093.25,798,417
03/11/2002,13:40,1093.25,1093.50,1092.75,1092.75,136,586
03/11/2002,13:41,1092.75,1093.00,1092.25,1092.50,216,297
03/11/2002,13:42,1092.25,1092.50,1092.00,1092.50,82,299
03/11/2002,13:43,1092.25,1092.50,1092.00,1092.00,32,288
03/11/2002,13:44,1092.00,1092.25,1092.00,1092.00,71,129
03/11/2002,13:45,1092.25,1092.25,1092.00,1092.25,346,138
03/11/2002,13:46,1092.50,1092.75,1092.25,1092.50,345,252
03/11/2002,13:47,1092.50,1092.75,1092.25,1092.25,310,57
03/11/2002,13:48,1092.50,1092.50,1091.75,1091.75,167,304
03/11/2002,13:49,1091.75,1092.25,1091.75,1092.25,318,205
03/11/2002,13:50,1092.25,1093.25,1092.00,1093.25,923,260
03/11/2002,13:51,1093.00,1094.00,1093.00,1093.75,903,563
03/11/2002,13:52,1093.75,1094.00,1093.00,1093.50,240,380
03/11/2002,13:53,1093.25,1093.50,1092.75,1093.25,366,362
03/11/2002,13:54,1093.00,1093.25,1092.75,1093.25,305,262
03/11/2002,13:55,1093.25,1093.75,1093.00,1093.00,431,258
03/11/2002,13:56,1093.00,1094.50,1093.00,1094.25,985,375
03/11/2002,13:57,1094.00,1094.25,1093.50,1093.50,408,374
03/11/2002,13:58,1093.75,1094.25,1093.50,1093.75,364,266
03/11/2002,13:59,1094.00,1094.25,1093.50,1094.00,492,371
03/11/2002,14:00,1094.00,1094.00,1093.75,1093.75,252,187
03/11/2002,14:01,1093.75,1095.00,1093.50,1094.75,1217,726
03/11/2002,14:02,1094.75,1095.25,1094.50,1094.75,402,652
03/11/2002,14:03,1094.75,1095.25,1094.25,1095.00,399,511
03/11/2002,14:04,1095.25,1095.75,1095.00,1095.25,1180,652
03/11/2002,14:05,1095.25,1095.50,1095.00,1095.25,137,264
03/11/2002,14:06,1095.25,1095.75,1094.75,1095.25,374,495
03/11/2002,14:07,1095.25,1095.25,1094.50,1094.75,265,567
03/11/2002,14:08,1094.75,1095.00,1094.25,1094.50,218,470
03/11/2002,14:09,1094.75,1095.00,1094.25,1094.25,165,272
03/11/2002,14:10,1094.25,1094.50,1094.00,1094.00,196,398
03/11/2002,14:11,1094.25,1094.50,1093.75,1094.50,355,342
03/11/2002,14:12,1094.50,1094.75,1094.25,1094.25,202,346
03/11/2002,14:13,1094.50,1094.50,1094.00,1094.50,172,184
03/11/2002,14:14,1094.50,1094.50,1093.75,1093.75,66,228
03/11/2002,14:15,1094.00,1094.25,1093.75,1094.00,241,176
03/11/2002,14:16,1094.25,1094.25,1093.50,1094.00,153,433
03/11/2002,14:17,1093.75,1094.00,1093.50,1093.50,95,211
03/11/2002,14:18,1093.75,1093.75,1093.50,1093.50,71,184
03/11/2002,14:19,1093.50,1094.25,1093.25,1094.25,805,488
03/11/2002,14:20,1094.25,1094.50,1094.00,1094.00,339,310
03/11/2002,14:21,1094.25,1094.25,1093.50,1093.75,133,207
03/11/2002,14:22,1093.75,1093.75,1093.50,1093.75,94,130
03/11/2002,14:23,1093.75,1093.75,1093.25,1093.25,299,340
03/11/2002,14:24,1093.25,1093.25,1092.50,1092.50,59,684
03/11/2002,14:25,1092.75,1093.00,1092.25,1093.00,453,413
03/11/2002,14:26,1092.75,1093.00,1092.00,1092.25,140,618
03/11/2002,14:27,1092.50,1093.00,1092.50,1092.75,440,138
03/11/2002,14:28,1093.00,1093.50,1092.75,1093.00,391,223
03/11/2002,14:29,1093.25,1093.25,1092.75,1093.00,192,184
03/11/2002,14:30,1093.25,1093.50,1092.75,1093.00,288,183
03/11/2002,14:31,1093.00,1093.00,1092.25,1092.50,200,313
03/11/2002,14:32,1092.50,1092.50,1092.00,1092.00,212,308
03/11/2002,14:33,1092.25,1092.25,1091.00,1091.25,239,708
03/11/2002,14:34,1091.25,1092.00,1091.25,1091.75,486,284
03/11/2002,14:35,1091.50,1091.75,1091.25,1091.50,148,213
03/11/2002,14:36,1091.50,1091.75,1090.75,1090.75,156,441
03/11/2002,14:37,1090.75,1091.25,1090.75,1091.00,399,280
03/11/2002,14:38,1091.25,1091.50,1091.00,1091.00,194,192
03/11/2002,14:39,1091.25,1091.25,1090.75,1091.00,97,293
03/11/2002,14:40,1091.00,1091.00,1090.25,1090.25,336,837
03/11/2002,14:41,1090.25,1090.75,1090.00,1090.50,206,466
03/11/2002,14:42,1090.50,1091.00,1090.25,1090.50,223,636
03/11/2002,14:43,1090.50,1091.25,1090.50,1091.25,696,126
03/11/2002,14:44,1091.25,1091.50,1091.00,1091.50,294,446
03/11/2002,14:45,1091.50,1091.75,1091.25,1091.50,314,162
03/11/2002,14:46,1091.75,1091.75,1091.00,1091.25,201,348
03/11/2002,14:47,1091.25,1092.00,1091.25,1092.00,424,150
03/11/2002,14:48,1091.75,1092.00,1091.25,1091.50,243,310
03/11/2002,14:49,1091.50,1091.75,1091.00,1091.25,228,269
03/11/2002,14:50,1091.00,1091.25,1090.25,1090.50,318,450
03/11/2002,14:51,1090.50,1090.75,1090.00,1090.25,161,621
03/11/2002,14:52,1090.00,1090.25,1089.75,1090.25,361,298
03/11/2002,14:53,1090.50,1091.00,1090.25,1090.75,479,185
03/11/2002,14:54,1090.75,1091.00,1090.50,1091.00,130,71
03/11/2002,14:55,1091.00,1091.00,1090.50,1090.75,156,196
03/11/2002,14:56,1090.75,1091.00,1090.50,1091.00,27,115
03/11/2002,14:57,1091.00,1091.25,1090.75,1091.00,267,83
03/11/2002,14:58,1091.00,1091.25,1090.75,1091.00,213,306
03/11/2002,14:59,1091.00,1091.25,1090.50,1090.75,283,343
03/11/2002,15:00,1090.75,1091.00,1089.75,1090.00,482,1025
03/11/2002,15:01,1090.00,1090.75,1089.50,1090.25,670,1119
03/11/2002,15:02,1090.25,1090.25,1089.75,1090.00,353,241
03/11/2002,15:03,1090.00,1090.25,1089.75,1090.00,313,318
03/11/2002,15:04,1090.00,1090.00,1089.50,1090.00,298,483
03/11/2002,15:05,1090.00,1090.25,1089.75,1090.00,157,55
03/11/2002,15:06,1089.75,1090.25,1089.25,1089.25,144,572
03/11/2002,15:07,1089.25,1089.25,1088.75,1089.00,491,486
03/11/2002,15:08,1089.00,1089.25,1088.75,1089.00,100,233
03/11/2002,15:09,1089.00,1089.00,1088.50,1088.75,341,344
03/11/2002,15:10,1088.75,1089.25,1088.75,1089.00,147,203
03/11/2002,15:11,1089.00,1089.25,1088.50,1088.75,144,307
03/11/2002,15:12,1088.75,1089.00,1088.25,1088.25,184,467
03/11/2002,15:13,1088.25,1088.75,1088.00,1088.25,201,368
03/11/2002,15:14,1088.25,1088.75,1088.25,1088.75,198,121
03/11/2002,15:15,1088.50,1089.00,1088.00,1088.50,517,521
03/11/2002,15:46,1088.50,1088.75,1088.50,1088.50,10,39
03/11/2002,15:47,1088.25,1088.75,1088.25,1088.50,43,3
03/11/2002,15:48,1088.50,1088.75,1088.50,1088.75,3,17
03/11/2002,15:49,1088.50,1088.75,1088.25,1088.25,1,19
03/11/2002,15:50,1088.50,1088.50,1088.50,1088.50,7,0
03/11/2002,15:52,1088.75,1088.75,1088.75,1088.75,1,0
03/11/2002,15:53,1088.50,1088.50,1088.50,1088.50,0,5
03/11/2002,15:54,1088.25,1088.25,1088.25,1088.25,0,8
03/11/2002,15:55,1088.50,1088.50,1088.50,1088.50,1,0
03/11/2002,15:56,1088.50,1088.50,1088.50,1088.50,1,0
03/11/2002,15:57,1088.50,1088.50,1088.50,1088.50,2,0
03/11/2002,15:58,1088.50,1088.50,1088.50,1088.50,40,0
03/11/2002,16:00,1088.25,1088.25,1088.25,1088.25,0,21
03/11/2002,17:01,1088.25,1088.25,1088.25,1088.25,0,2
03/11/2002,17:02,1088.50,1088.50,1088.50,1088.50,1,0
03/11/2002,17:08,1088.25,1088.25,1088.25,1088.25,0,5
03/11/2002,17:10,1088.25,1088.25,1088.25,1088.25,0,1
03/11/2002,17:11,1088.00,1088.00,1088.00,1088.00,0,6
03/11/2002,17:12,1087.75,1087.75,1087.75,1087.75,0,3
03/11/2002,17:13,1087.75,1087.75,1087.50,1087.50,0,15
03/11/2002,17:14,1087.75,1087.75,1087.50,1087.50,1,10
03/11/2002,17:15,1087.50,1087.50,1087.50,1087.50,0,12
03/11/2002,17:16,1087.25,1087.25,1087.25,1087.25,0,4
03/11/2002,17:19,1087.25,1087.25,1087.25,1087.25,0,1
03/11/2002,17:23,1087.25,1087.25,1087.25,1087.25,0,4
03/11/2002,17:24,1087.25,1087.25,1087.25,1087.25,0,2
03/11/2002,17:28,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,17:35,1087.25,1087.25,1087.25,1087.25,0,1
03/11/2002,17:36,1087.25,1087.25,1087.25,1087.25,0,1
03/11/2002,17:38,1087.50,1087.50,1087.50,1087.50,6,0
03/11/2002,17:39,1087.25,1087.50,1087.25,1087.50,11,1
03/11/2002,17:40,1087.50,1087.50,1087.50,1087.50,5,0
03/11/2002,17:43,1087.50,1087.50,1087.50,1087.50,2,0
03/11/2002,17:54,1087.25,1087.25,1087.25,1087.25,0,1
03/11/2002,17:56,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,18:12,1087.25,1087.25,1087.25,1087.25,0,20
03/11/2002,18:13,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,18:14,1087.25,1087.25,1087.25,1087.25,0,1
03/11/2002,18:26,1087.25,1087.25,1087.25,1087.25,0,1
03/11/2002,18:29,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,18:30,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,18:35,1087.50,1087.50,1087.50,1087.50,8,0
03/11/2002,18:42,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,18:46,1087.50,1087.50,1087.50,1087.50,2,0
03/11/2002,19:01,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,19:03,1087.25,1087.25,1087.25,1087.25,0,5
03/11/2002,19:04,1087.50,1087.50,1087.50,1087.50,2,0
03/11/2002,19:07,1087.25,1087.25,1087.25,1087.25,0,2
03/11/2002,19:10,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,19:11,1087.25,1087.25,1087.25,1087.25,0,2
03/11/2002,19:18,1087.50,1087.50,1087.50,1087.50,1,0
03/11/2002,19:22,1087.25,1087.25,1087.00,1087.00,0,7
03/11/2002,19:26,1087.25,1087.25,1087.25,1087.25,2,0
03/11/2002,19:27,1087.25,1087.25,1087.25,1087.25,11,0
03/11/2002,19:29,1087.25,1087.25,1087.25,1087.25,1,0
03/11/2002,19:31,1087.25,1087.25,1087.25,1087.25,1,0
03/11/2002,19:32,1087.25,1087.25,1087.25,1087.25,12,0
03/11/2002,19:33,1087.25,1087.25,1087.25,1087.25,2,0
03/11/2002,19:35,1087.25,1087.25,1087.25,1087.25,6,0
03/11/2002,19:41,1087.25,1087.25,1087.25,1087.25,1,0
03/11/2002,19:43,1087.25,1087.25,1087.25,1087.25,2,0
03/11/2002,19:48,1087.25,1087.25,1087.25,1087.25,1,0
03/11/2002,19:49,1087.25,1087.25,1087.00,1087.00,1,1
03/11/2002,19:53,1087.25,1087.25,1087.25,1087.25,2,0
03/11/2002,19:57,1087.00,1087.00,1087.00,1087.00,0,1
03/11/2002,20:00,1087.00,1087.00,1087.00,1087.00,0,10
03/11/2002,20:14,1087.00,1087.00,1087.00,1087.00,0,17
03/11/2002,20:17,1086.75,1086.75,1086.75,1086.75,0,1
03/11/2002,20:29,1086.75,1086.75,1086.75,1086.75,0,2
03/11/2002,20:37,1086.75,1086.75,1086.75,1086.75,0,20
03/11/2002,20:40,1086.75,1086.75,1086.75,1086.75,0,6
03/11/2002,20:45,1086.75,1086.75,1086.75,1086.75,0,1
03/11/2002,20:46,1086.75,1086.75,1086.75,1086.75,0,1
03/11/2002,20:49,1086.75,1086.75,1086.75,1086.75,0,1
03/11/2002,20:56,1086.75,1086.75,1086.75,1086.75,0,1
03/11/2002,21:03,1086.75,1086.75,1086.75,1086.75,0,7
03/11/2002,21:04,1086.75,1086.75,1086.75,1086.75,0,2
03/11/2002,21:07,1086.50,1086.50,1086.50,1086.50,0,2
03/11/2002,21:09,1086.50,1086.50,1086.50,1086.50,0,9
03/11/2002,21:10,1086.50,1086.50,1086.50,1086.50,0,3
03/11/2002,21:15,1086.25,1086.25,1086.25,1086.25,0,2
03/11/2002,21:16,1086.50,1086.50,1086.50,1086.50,1,0
03/11/2002,21:17,1086.25,1086.25,1086.00,1086.00,0,30
03/11/2002,21:18,1086.25,1086.25,1086.25,1086.25,4,0
03/11/2002,21:20,1086.25,1086.25,1086.25,1086.25,4,0
03/11/2002,21:24,1086.25,1086.25,1086.25,1086.25,2,0
03/11/2002,21:25,1086.25,1086.25,1086.25,1086.25,5,0
03/11/2002,21:30,1086.00,1086.00,1086.00,1086.00,0,1
03/11/2002,21:31,1086.25,1086.25,1086.25,1086.25,1,0
03/11/2002,21:34,1086.25,1086.25,1086.25,1086.25,1,0
03/11/2002,21:36,1086.50,1086.50,1086.50,1086.50,1,0
03/11/2002,21:40,1086.00,1086.25,1086.00,1086.25,1,3
03/11/2002,21:47,1086.00,1086.00,1086.00,1086.00,0,3
03/11/2002,21:48,1085.75,1085.75,1085.75,1085.75,0,6
03/11/2002,21:49,1085.75,1085.75,1085.75,1085.75,0,4
03/11/2002,21:50,1085.75,1085.75,1085.75,1085.75,0,1
03/11/2002,21:52,1085.75,1085.75,1085.75,1085.75,0,4
03/11/2002,21:54,1085.75,1085.75,1085.50,1085.50,0,24
03/11/2002,21:55,1085.50,1085.50,1085.50,1085.50,0,2
03/11/2002,21:59,1085.75,1085.75,1085.75,1085.75,1,0
03/11/2002,22:00,1085.75,1085.75,1085.75,1085.75,1,0
03/11/2002,23:01,1085.50,1085.50,1085.50,1085.50,0,11
03/11/2002,23:02,1085.50,1085.50,1085.50,1085.50,0,2
03/11/2002,23:04,1085.50,1085.50,1085.50,1085.50,0,1
03/11/2002,23:05,1085.50,1085.50,1085.50,1085.50,0,1
03/11/2002,23:06,1085.75,1085.75,1085.75,1085.75,1,0
03/11/2002,23:07,1086.00,1086.00,1086.00,1086.00,2,0
03/11/2002,23:20,1085.75,1085.75,1085.75,1085.75,0,1
03/11/2002,23:21,1085.75,1085.75,1085.75,1085.75,0,1
03/11/2002,23:22,1085.75,1085.75,1085.75,1085.75,0,3
03/11/2002,23:23,1085.75,1085.75,1085.75,1085.75,0,2
03/11/2002,23:27,1085.75,1085.75,1085.50,1085.50,0,3
03/11/2002,23:28,1085.50,1085.50,1085.50,1085.50,0,9
03/11/2002,23:29,1085.50,1085.50,1085.50,1085.50,0,2
03/11/2002,23:30,1085.50,1085.50,1085.50,1085.50,0,17
03/11/2002,23:32,1085.25,1085.25,1085.00,1085.00,0,9
03/11/2002,23:33,1085.50,1085.50,1085.50,1085.50,1,0
03/11/2002,23:34,1085.00,1085.00,1084.75,1084.75,0,12
03/11/2002,23:35,1084.75,1084.75,1084.75,1084.75,0,6
03/11/2002,23:37,1084.50,1084.50,1084.50,1084.50,0,23
03/11/2002,23:39,1084.50,1084.50,1084.25,1084.25,0,7
03/11/2002,23:41,1084.25,1084.25,1084.25,1084.25,0,4
03/11/2002,23:42,1084.25,1084.25,1084.25,1084.25,0,6
03/11/2002,23:43,1084.25,1084.25,1084.00,1084.00,8,3
03/11/2002,23:44,1084.00,1084.00,1084.00,1084.00,0,1
03/11/2002,23:47,1084.25,1085.75,1084.25,1084.25,30,5
03/11/2002,23:48,1084.25,1084.50,1083.75,1083.75,2,32
03/11/2002,23:49,1084.50,1084.50,1084.50,1084.50,2,0
03/11/2002,23:50,1084.50,1084.50,1084.50,1084.50,1,0
03/11/2002,23:57,1084.25,1084.25,1084.25,1084.25,0,5
03/11/2002,23:58,1084.25,1084.25,1084.25,1084.25,0,1
03/12/2002,00:02,1084.25,1084.25,1084.25,1084.25,0,1
03/12/2002,00:05,1084.00,1084.00,1084.00,1084.00,0,2
03/12/2002,00:07,1083.75,1083.75,1083.25,1083.25,0,28
03/12/2002,00:08,1083.75,1084.00,1083.50,1083.50,15,2
03/12/2002,00:09,1083.50,1083.50,1083.50,1083.50,0,2
03/12/2002,00:10,1083.75,1083.75,1083.75,1083.75,25,0
03/12/2002,00:12,1084.00,1084.00,1084.00,1084.00,8,0
03/12/2002,00:16,1084.25,1084.25,1084.25,1084.25,1,0
03/12/2002,00:18,1084.25,1084.25,1084.25,1084.25,17,0
03/12/2002,00:21,1084.25,1084.25,1084.25,1084.25,1,0
03/12/2002,00:23,1084.25,1084.25,1084.25,1084.25,12,0
03/12/2002,00:25,1084.50,1084.50,1084.25,1084.25,1,8
03/12/2002,00:27,1084.25,1084.25,1084.25,1084.25,0,17
03/12/2002,00:28,1084.25,1084.25,1084.25,1084.25,0,5
03/12/2002,00:29,1084.25,1084.50,1084.25,1084.50,14,6
03/12/2002,00:31,1084.50,1084.50,1084.50,1084.50,1,0
03/12/2002,00:34,1084.50,1084.50,1084.50,1084.50,1,0
03/12/2002,00:35,1084.75,1085.00,1084.75,1085.00,6,0
03/12/2002,00:36,1085.00,1085.00,1085.00,1085.00,1,0
03/12/2002,00:41,1084.75,1084.75,1084.75,1084.75,0,1
03/12/2002,00:44,1085.00,1085.00,1085.00,1085.00,1,0
03/12/2002,00:46,1084.50,1084.50,1084.25,1084.25,0,10
03/12/2002,00:48,1084.25,1084.25,1084.25,1084.25,0,10
03/12/2002,00:50,1084.25,1084.25,1084.00,1084.00,0,12
03/12/2002,00:55,1083.75,1083.75,1083.75,1083.75,0,2
03/12/2002,00:57,1083.75,1083.75,1083.75,1083.75,0,2
03/12/2002,01:01,1083.75,1083.75,1083.75,1083.75,0,1
03/12/2002,01:03,1084.00,1084.00,1083.75,1083.75,2,1
03/12/2002,01:04,1083.50,1083.50,1083.50,1083.50,0,5
03/12/2002,01:05,1083.25,1083.25,1083.00,1083.00,0,10
03/12/2002,01:06,1083.00,1083.00,1083.00,1083.00,0,1
03/12/2002,01:07,1082.75,1082.75,1082.75,1082.75,0,4
03/12/2002,01:08,1083.25,1083.50,1083.00,1083.00,2,4
03/12/2002,01:10,1083.00,1083.00,1083.00,1083.00,0,1
03/12/2002,01:11,1083.00,1083.00,1083.00,1083.00,0,4
03/12/2002,01:12,1083.00,1083.00,1083.00,1083.00,0,1
03/12/2002,01:15,1083.00,1083.00,1083.00,1083.00,0,1
03/12/2002,01:16,1082.75,1082.75,1082.75,1082.75,0,10
03/12/2002,01:21,1082.75,1082.75,1082.75,1082.75,0,1
03/12/2002,01:22,1083.00,1083.00,1083.00,1083.00,10,0
03/12/2002,01:24,1083.50,1083.50,1083.50,1083.50,2,0
03/12/2002,01:25,1083.50,1083.50,1083.50,1083.50,2,0
03/12/2002,01:28,1083.75,1083.75,1083.75,1083.75,5,0
03/12/2002,01:31,1083.50,1083.50,1083.50,1083.50,0,1
03/12/2002,01:34,1083.25,1083.50,1083.25,1083.50,1,1
03/12/2002,01:36,1083.25,1083.75,1083.25,1083.75,2,1
03/12/2002,01:39,1083.75,1083.75,1083.75,1083.75,3,0
03/12/2002,01:44,1083.50,1083.50,1083.50,1083.50,0,2
03/12/2002,01:45,1083.50,1083.50,1083.50,1083.50,0,1
03/12/2002,01:46,1083.50,1083.50,1083.50,1083.50,0,1
03/12/2002,01:47,1083.25,1083.25,1083.25,1083.25,0,1
03/12/2002,01:48,1083.00,1083.00,1083.00,1083.00,0,1
03/12/2002,01:53,1083.00,1083.25,1083.00,1083.25,1,2
03/12/2002,01:54,1083.00,1083.00,1083.00,1083.00,0,1
03/12/2002,01:56,1083.00,1083.00,1083.00,1083.00,0,1
03/12/2002,02:00,1083.25,1083.25,1083.25,1083.25,1,0
03/12/2002,02:05,1083.25,1083.25,1083.25,1083.25,1,0
03/12/2002,02:06,1083.25,1083.50,1083.25,1083.50,8,0
03/12/2002,02:07,1083.25,1083.25,1083.25,1083.25,0,5
03/12/2002,02:08,1083.00,1083.00,1083.00,1083.00,0,2
03/12/2002,02:09,1083.25,1083.25,1083.25,1083.25,2,0
03/12/2002,02:10,1083.25,1083.25,1083.25,1083.25,2,0
03/12/2002,02:12,1083.25,1083.25,1083.25,1083.25,3,0
03/12/2002,02:13,1083.25,1083.25,1083.25,1083.25,1,0
03/12/2002,02:14,1083.25,1083.25,1083.25,1083.25,11,0
03/12/2002,02:18,1083.50,1083.50,1083.50,1083.50,3,0
03/12/2002,02:19,1083.50,1083.50,1083.50,1083.50,5,0
03/12/2002,02:20,1083.25,1083.25,1083.00,1083.00,0,4
03/12/2002,02:22,1083.00,1083.00,1082.75,1082.75,0,2
03/12/2002,02:26,1083.00,1083.00,1083.00,1083.00,5,0
03/12/2002,02:27,1083.00,1083.00,1083.00,1083.00,1,0
03/12/2002,02:28,1082.75,1083.00,1082.75,1083.00,2,4
03/12/2002,02:29,1082.75,1083.00,1082.75,1082.75,1,6
03/12/2002,02:30,1083.00,1083.25,1083.00,1083.25,10,0
03/12/2002,02:31,1083.00,1083.00,1083.00,1083.00,0,3
03/12/2002,02:33,1083.25,1083.25,1083.25,1083.25,4,0
03/12/2002,02:34,1083.50,1083.50,1083.50,1083.50,3,0
03/12/2002,02:36,1083.25,1083.25,1083.25,1083.25,0,3
03/12/2002,02:37,1083.00,1083.00,1083.00,1083.00,0,5
03/12/2002,02:38,1083.00,1083.00,1082.75,1083.00,1,7
03/12/2002,02:39,1083.25,1083.25,1083.25,1083.25,2,0
03/12/2002,02:40,1083.25,1083.25,1083.25,1083.25,5,0
03/12/2002,02:43,1083.00,1083.00,1083.00,1083.00,0,2
03/12/2002,02:44,1083.25,1083.50,1083.00,1083.00,2,7
03/12/2002,02:45,1083.25,1083.25,1083.25,1083.25,1,0
03/12/2002,02:47,1083.25,1083.75,1083.25,1083.75,10,0
03/12/2002,02:49,1083.50,1083.75,1083.50,1083.75,7,7
03/12/2002,02:50,1084.00,1084.00,1084.00,1084.00,1,0
03/12/2002,02:55,1083.50,1083.75,1083.50,1083.75,6,1
03/12/2002,02:56,1083.75,1083.75,1083.75,1083.75,4,0
03/12/2002,02:57,1083.50,1083.50,1083.50,1083.50,0,3
03/12/2002,02:58,1083.25,1083.25,1083.25,1083.25,0,12
03/12/2002,02:59,1083.25,1083.25,1083.25,1083.25,0,7
03/12/2002,03:00,1083.25,1083.25,1083.25,1083.25,0,2
03/12/2002,03:01,1083.25,1083.25,1083.25,1083.25,0,1
03/12/2002,03:02,1083.50,1084.00,1083.50,1084.00,11,0
03/12/2002,03:03,1083.75,1084.00,1083.25,1083.25,3,2
03/12/2002,03:04,1083.00,1083.00,1081.50,1082.00,7,84
03/12/2002,03:05,1082.00,1082.00,1081.25,1081.75,5,19
03/12/2002,03:06,1081.50,1081.75,1081.25,1081.50,2,10
03/12/2002,03:07,1081.75,1082.25,1081.75,1082.25,12,0
03/12/2002,03:08,1082.00,1082.00,1082.00,1082.00,0,10
03/12/2002,03:09,1082.00,1082.00,1081.75,1081.75,0,5
03/12/2002,03:10,1081.75,1081.75,1081.75,1081.75,0,5
03/12/2002,03:11,1082.00,1082.25,1082.00,1082.25,2,0
03/12/2002,03:12,1081.75,1081.75,1081.50,1081.50,0,14
03/12/2002,03:13,1082.00,1082.00,1082.00,1082.00,3,0
03/12/2002,03:14,1082.00,1082.00,1081.75,1081.75,8,2
03/12/2002,03:15,1082.00,1082.00,1082.00,1082.00,7,0
03/12/2002,03:16,1082.00,1082.25,1082.00,1082.25,6,0
03/12/2002,03:17,1082.00,1082.00,1082.00,1082.00,0,2
03/12/2002,03:18,1082.00,1082.00,1081.75,1081.75,0,5
03/12/2002,03:20,1082.00,1082.00,1082.00,1082.00,1,0
03/12/2002,03:21,1082.00,1082.00,1082.00,1082.00,1,0
03/12/2002,03:23,1082.00,1082.00,1081.75,1081.75,1,1
03/12/2002,03:24,1081.75,1081.75,1081.75,1081.75,0,1
03/12/2002,03:25,1082.00,1082.00,1082.00,1082.00,1,0
03/12/2002,03:26,1082.25,1082.25,1082.25,1082.25,13,0
03/12/2002,03:27,1082.25,1082.75,1082.25,1082.75,17,0
03/12/2002,03:28,1083.00,1083.00,1083.00,1083.00,6,0
03/12/2002,03:29,1083.25,1083.25,1083.00,1083.00,8,2
03/12/2002,03:30,1083.25,1083.25,1083.00,1083.00,1,1
03/12/2002,03:31,1083.00,1083.00,1082.50,1082.75,1,3
03/12/2002,03:32,1083.00,1083.00,1082.75,1082.75,5,9
03/12/2002,03:33,1082.50,1082.50,1082.25,1082.25,0,12
03/12/2002,03:34,1082.75,1082.75,1082.50,1082.50,5,3
03/12/2002,03:35,1082.00,1082.00,1082.00,1082.00,0,5
03/12/2002,03:36,1082.25,1082.25,1082.25,1082.25,5,0
03/12/2002,03:37,1082.50,1082.50,1082.50,1082.50,2,0
03/12/2002,03:38,1082.25,1082.25,1082.25,1082.25,0,2
03/12/2002,03:39,1082.50,1082.50,1082.25,1082.50,6,1
03/12/2002,03:40,1082.50,1082.50,1082.50,1082.50,3,0
03/12/2002,03:41,1082.50,1082.50,1082.50,1082.50,7,0
03/12/2002,03:42,1082.50,1082.75,1082.50,1082.75,14,0
03/12/2002,03:43,1082.75,1082.75,1082.50,1082.50,11,2
03/12/2002,03:45,1082.50,1082.75,1082.50,1082.75,1,2
03/12/2002,03:46,1082.50,1082.50,1082.50,1082.50,0,1
03/12/2002,03:47,1082.50,1082.50,1082.25,1082.25,0,16
03/12/2002,03:48,1082.25,1082.50,1082.25,1082.50,14,7
03/12/2002,03:49,1082.50,1082.50,1082.50,1082.50,4,0
03/12/2002,03:52,1082.50,1082.50,1082.50,1082.50,1,0
03/12/2002,03:54,1082.50,1082.50,1082.25,1082.50,10,5
03/12/2002,03:55,1082.50,1082.50,1082.50,1082.50,3,0
03/12/2002,03:57,1082.50,1082.50,1082.50,1082.50,2,0
03/12/2002,03:58,1082.50,1082.50,1082.50,1082.50,3,0
03/12/2002,04:00,1082.50,1082.50,1082.25,1082.25,2,5
03/12/2002,04:01,1082.50,1082.50,1082.50,1082.50,1,0
03/12/2002,04:02,1082.50,1082.50,1082.50,1082.50,3,0
03/12/2002,04:03,1082.50,1082.50,1082.50,1082.50,1,0
03/12/2002,04:04,1082.25,1082.25,1082.25,1082.25,0,5
03/12/2002,04:05,1082.25,1082.25,1082.25,1082.25,0,7
03/12/2002,04:06,1082.25,1082.25,1082.00,1082.00,0,6
03/12/2002,04:08,1082.00,1082.00,1082.00,1082.00,0,15
03/12/2002,04:09,1081.75,1081.75,1081.75,1081.75,0,6
03/12/2002,04:10,1081.75,1081.75,1081.00,1081.00,2,16
03/12/2002,04:11,1081.00,1081.00,1081.00,1081.00,0,1
03/12/2002,04:12,1081.00,1081.25,1081.00,1081.25,6,3
03/12/2002,04:13,1081.25,1081.25,1081.00,1081.00,2,14
03/12/2002,04:14,1081.00,1081.00,1081.00,1081.00,0,1
03/12/2002,04:15,1081.00,1081.25,1081.00,1081.25,2,2
03/12/2002,04:16,1081.25,1081.25,1081.25,1081.25,2,0
03/12/2002,04:17,1081.00,1081.00,1080.50,1080.50,0,11
03/12/2002,04:18,1080.50,1080.75,1080.00,1080.25,16,21
03/12/2002,04:19,1080.25,1080.25,1080.00,1080.00,5,1
03/12/2002,04:21,1080.50,1080.50,1080.50,1080.50,15,0
03/12/2002,04:22,1080.50,1080.50,1080.50,1080.50,8,0
03/12/2002,04:23,1080.50,1080.50,1080.50,1080.50,14,0
03/12/2002,04:24,1080.50,1080.50,1080.50,1080.50,4,0
03/12/2002,04:26,1080.50,1080.50,1080.50,1080.50,1,0
03/12/2002,04:27,1080.75,1080.75,1080.50,1080.50,1,3
03/12/2002,04:28,1080.50,1080.50,1080.50,1080.50,0,1
03/12/2002,04:29,1080.25,1080.50,1080.25,1080.50,2,6
03/12/2002,04:30,1080.25,1080.25,1080.25,1080.25,0,5
03/12/2002,04:31,1080.50,1080.50,1080.50,1080.50,1,0
03/12/2002,04:32,1080.25,1080.25,1080.25,1080.25,0,1
03/12/2002,04:34,1080.25,1080.25,1080.00,1080.00,0,5
03/12/2002,04:39,1080.50,1080.50,1080.50,1080.50,11,0
03/12/2002,04:40,1080.75,1081.25,1080.75,1081.00,11,1
03/12/2002,04:41,1081.25,1081.25,1081.25,1081.25,6,0
03/12/2002,04:43,1081.25,1081.25,1081.25,1081.25,3,0
03/12/2002,04:44,1081.25,1081.25,1081.25,1081.25,6,0
03/12/2002,04:46,1081.50,1081.50,1081.00,1081.00,2,2
03/12/2002,04:47,1081.00,1081.00,1080.25,1080.75,2,15
03/12/2002,04:48,1080.75,1080.75,1080.75,1080.75,3,0
03/12/2002,04:49,1080.75,1080.75,1080.75,1080.75,2,0
03/12/2002,04:50,1081.00,1081.00,1081.00,1081.00,10,0
03/12/2002,04:51,1081.00,1081.25,1081.00,1081.25,3,0
03/12/2002,04:52,1081.00,1081.00,1081.00,1081.00,0,5
03/12/2002,04:53,1081.25,1081.25,1081.25,1081.25,1,0
03/12/2002,04:54,1081.00,1081.00,1081.00,1081.00,0,6
03/12/2002,04:55,1081.00,1081.00,1080.75,1080.75,0,11
03/12/2002,04:56,1081.00,1081.00,1081.00,1081.00,5,0
03/12/2002,04:57,1081.00,1081.00,1081.00,1081.00,1,0
03/12/2002,04:58,1081.25,1081.25,1081.00,1081.00,7,4
03/12/2002,04:59,1081.00,1081.00,1081.00,1081.00,0,4
03/12/2002,05:00,1081.25,1081.25,1081.25,1081.25,1,0
03/12/2002,05:01,1081.00,1081.25,1081.00,1081.25,4,1
03/12/2002,05:02,1081.00,1081.00,1081.00,1081.00,0,1
03/12/2002,05:06,1081.00,1081.00,1081.00,1081.00,0,2
03/12/2002,05:08,1081.25,1081.25,1081.25,1081.25,3,0
03/12/2002,05:10,1081.00,1081.00,1081.00,1081.00,0,2
03/12/2002,05:11,1080.75,1080.75,1080.75,1080.75,0,2
03/12/2002,05:12,1080.75,1081.00,1080.75,1081.00,3,4
03/12/2002,05:13,1080.50,1080.75,1080.50,1080.75,1,1
03/12/2002,05:15,1081.50,1082.00,1081.50,1081.75,34,1
03/12/2002,05:16,1081.75,1081.75,1081.75,1081.75,0,5
03/12/2002,05:17,1081.50,1081.50,1081.50,1081.50,0,22
03/12/2002,05:19,1081.50,1081.50,1081.50,1081.50,0,2
03/12/2002,05:20,1081.75,1081.75,1081.75,1081.75,1,0
03/12/2002,05:21,1081.75,1081.75,1081.50,1081.50,1,10
03/12/2002,05:22,1081.50,1081.50,1081.25,1081.25,0,2
03/12/2002,05:23,1081.50,1081.50,1081.50,1081.50,5,0
03/12/2002,05:25,1081.50,1081.50,1081.50,1081.50,6,0
03/12/2002,05:27,1081.25,1081.25,1081.25,1081.25,0,1
03/12/2002,05:28,1081.25,1081.25,1081.25,1081.25,0,5
03/12/2002,05:29,1081.25,1081.25,1081.00,1081.00,0,5
03/12/2002,05:30,1080.75,1080.75,1080.75,1080.75,0,10
03/12/2002,05:31,1080.50,1080.50,1080.25,1080.50,8,17
03/12/2002,05:32,1080.25,1080.25,1080.25,1080.25,0,1
03/12/2002,05:33,1080.50,1080.50,1080.50,1080.50,10,0
03/12/2002,05:34,1080.75,1081.00,1080.75,1081.00,15,0
03/12/2002,05:35,1081.00,1081.25,1080.50,1080.50,3,4
03/12/2002,05:36,1080.75,1080.75,1080.00,1080.00,4,16
03/12/2002,05:37,1080.00,1080.00,1079.50,1080.00,3,32
03/12/2002,05:38,1080.50,1080.50,1080.00,1080.00,2,5
03/12/2002,05:39,1080.00,1080.25,1080.00,1080.25,1,2
03/12/2002,05:40,1080.00,1080.25,1080.00,1080.25,7,1
03/12/2002,05:41,1080.00,1080.25,1080.00,1080.25,1,3
03/12/2002,05:42,1080.25,1080.25,1080.25,1080.25,8,0
03/12/2002,05:43,1080.25,1080.25,1080.25,1080.25,1,0
03/12/2002,05:45,1080.50,1080.75,1080.50,1080.50,4,7
03/12/2002,05:46,1080.25,1080.25,1079.75,1080.00,1,16
03/12/2002,05:47,1080.00,1080.25,1079.75,1080.25,8,2
03/12/2002,05:48,1080.00,1080.25,1080.00,1080.25,1,2
03/12/2002,05:49,1080.50,1080.50,1080.50,1080.50,6,0
03/12/2002,05:50,1080.75,1081.00,1080.75,1080.75,14,3
03/12/2002,05:51,1080.75,1081.25,1080.75,1081.25,15,1
03/12/2002,05:52,1081.00,1081.00,1081.00,1081.00,0,7
03/12/2002,05:53,1081.25,1081.25,1081.00,1081.25,9,5
03/12/2002,05:54,1081.50,1081.50,1081.50,1081.50,17,0
03/12/2002,05:55,1081.50,1081.50,1081.50,1081.50,20,0
03/12/2002,05:56,1081.50,1081.50,1081.25,1081.25,8,1
03/12/2002,05:57,1081.50,1081.75,1081.50,1081.75,15,0
03/12/2002,05:58,1081.75,1082.00,1081.50,1081.50,14,13
03/12/2002,05:59,1081.50,1081.50,1081.00,1081.00,0,29
03/12/2002,06:00,1081.00,1081.00,1081.00,1081.00,0,21
03/12/2002,06:01,1081.00,1081.00,1080.50,1080.75,5,30
03/12/2002,06:02,1080.50,1080.50,1080.50,1080.50,0,1
03/12/2002,06:03,1080.25,1080.50,1080.25,1080.50,5,2
03/12/2002,06:04,1080.75,1080.75,1080.75,1080.75,2,0
03/12/2002,06:05,1080.75,1080.75,1080.75,1080.75,10,0
03/12/2002,06:06,1080.75,1080.75,1080.75,1080.75,5,0
03/12/2002,06:07,1080.75,1080.75,1080.75,1080.75,1,0
03/12/2002,06:08,1080.75,1080.75,1080.75,1080.75,1,0
03/12/2002,06:09,1080.75,1080.75,1080.50,1080.50,1,4
03/12/2002,06:10,1080.50,1080.50,1080.25,1080.25,0,9
03/12/2002,06:11,1080.25,1080.25,1079.00,1079.00,4,107
03/12/2002,06:12,1079.00,1079.00,1078.75,1079.00,12,18
03/12/2002,06:13,1079.25,1079.25,1079.25,1079.25,11,0
03/12/2002,06:14,1080.00,1080.25,1079.75,1080.25,3,3
03/12/2002,06:15,1080.00,1080.00,1080.00,1080.00,0,6
03/12/2002,06:16,1080.25,1080.25,1080.00,1080.00,5,5
03/12/2002,06:17,1080.00,1080.00,1079.50,1079.50,0,33
03/12/2002,06:18,1079.50,1079.75,1079.25,1079.50,22,43
03/12/2002,06:19,1079.50,1079.75,1079.50,1079.75,7,2
03/12/2002,06:20,1079.75,1079.75,1079.50,1079.75,3,2
03/12/2002,06:21,1080.00,1080.00,1079.75,1079.75,4,3
03/12/2002,06:22,1079.75,1079.75,1079.25,1079.25,0,15
03/12/2002,06:23,1079.50,1079.50,1079.50,1079.50,6,0
03/12/2002,06:24,1079.50,1079.75,1079.25,1079.75,22,1
03/12/2002,06:25,1079.75,1079.75,1079.50,1079.75,14,2
03/12/2002,06:26,1079.75,1080.00,1079.75,1079.75,15,2
03/12/2002,06:27,1080.00,1080.00,1079.75,1079.75,7,1
03/12/2002,06:28,1080.00,1080.00,1080.00,1080.00,5,0
03/12/2002,06:29,1080.00,1080.00,1080.00,1080.00,8,0
03/12/2002,06:30,1080.00,1080.00,1080.00,1080.00,4,0
03/12/2002,06:31,1080.00,1080.00,1080.00,1080.00,3,0
03/12/2002,06:32,1080.25,1080.25,1079.75,1080.00,10,18
03/12/2002,06:33,1079.75,1079.75,1079.25,1079.25,0,46
03/12/2002,06:34,1079.50,1079.50,1078.75,1079.00,23,45
03/12/2002,06:35,1079.00,1079.00,1078.75,1078.75,32,15
03/12/2002,06:36,1078.75,1079.25,1078.75,1079.25,138,11
03/12/2002,06:37,1079.25,1079.25,1079.00,1079.25,60,1
03/12/2002,06:38,1079.00,1079.00,1078.75,1078.75,0,9
03/12/2002,06:39,1079.00,1079.00,1079.00,1079.00,11,0
03/12/2002,06:40,1079.00,1079.00,1079.00,1079.00,3,0
03/12/2002,06:41,1079.00,1079.00,1078.50,1078.50,14,45
03/12/2002,06:42,1079.00,1079.00,1078.50,1078.50,25,23
03/12/2002,06:43,1078.50,1079.00,1078.50,1078.75,16,64
03/12/2002,06:44,1079.00,1079.00,1078.75,1079.00,6,10
03/12/2002,06:45,1078.75,1078.75,1078.75,1078.75,0,7
03/12/2002,06:46,1079.00,1079.00,1078.75,1078.75,5,36
03/12/2002,06:47,1078.50,1078.75,1078.50,1078.50,3,16
03/12/2002,06:48,1078.75,1078.75,1078.25,1078.50,16,8
03/12/2002,06:49,1078.50,1078.50,1078.25,1078.25,2,2
03/12/2002,06:50,1078.50,1079.00,1078.25,1078.25,14,8
03/12/2002,06:51,1078.75,1078.75,1078.50,1078.50,10,10
03/12/2002,06:52,1078.75,1078.75,1078.00,1078.00,12,36
03/12/2002,06:53,1078.00,1078.25,1078.00,1078.25,8,8
03/12/2002,06:54,1078.25,1078.25,1078.00,1078.00,3,11
03/12/2002,06:55,1078.25,1078.50,1078.00,1078.50,18,5
03/12/2002,06:56,1078.50,1078.50,1078.25,1078.50,22,3
03/12/2002,06:57,1078.75,1079.00,1078.75,1079.00,10,0
03/12/2002,06:58,1079.25,1079.50,1079.00,1079.50,25,177
03/12/2002,06:59,1079.50,1079.50,1078.75,1078.75,6,23
03/12/2002,07:00,1079.00,1079.00,1078.75,1079.00,22,9
03/12/2002,07:01,1078.75,1079.00,1078.75,1078.75,11,6
03/12/2002,07:02,1078.75,1078.75,1078.75,1078.75,0,10
03/12/2002,07:03,1078.75,1079.00,1078.75,1079.00,6,1
03/12/2002,07:04,1079.25,1079.25,1078.50,1078.75,46,42
03/12/2002,07:05,1079.00,1079.00,1078.75,1079.00,16,3
03/12/2002,07:06,1078.75,1079.00,1078.25,1078.50,22,23
03/12/2002,07:07,1078.75,1079.00,1078.75,1078.75,12,15
03/12/2002,07:08,1078.75,1079.00,1078.75,1079.00,3,1
03/12/2002,07:09,1079.00,1079.00,1079.00,1079.00,5,0
03/12/2002,07:10,1079.00,1079.00,1079.00,1079.00,1,0
03/12/2002,07:11,1079.00,1079.00,1078.75,1079.00,80,2
03/12/2002,07:12,1079.00,1079.00,1078.75,1079.00,42,2
03/12/2002,07:13,1079.25,1079.25,1079.00,1079.00,1,3
03/12/2002,07:14,1079.00,1079.00,1078.75,1078.75,0,17
03/12/2002,07:15,1078.75,1078.75,1078.75,1078.75,0,24
03/12/2002,07:16,1078.50,1078.50,1078.25,1078.50,3,23
03/12/2002,07:18,1078.50,1078.75,1078.25,1078.75,8,1
03/12/2002,07:19,1078.75,1079.00,1078.50,1079.00,9,5
03/12/2002,07:20,1078.75,1079.00,1078.50,1079.00,2,13
03/12/2002,07:21,1079.00,1079.00,1078.75,1078.75,21,7
03/12/2002,07:22,1078.75,1079.00,1078.75,1079.00,16,5
03/12/2002,07:23,1079.00,1079.25,1079.00,1079.25,4,0
03/12/2002,07:24,1079.00,1079.50,1079.00,1079.25,27,8
03/12/2002,07:25,1079.25,1079.25,1079.25,1079.25,0,1
03/12/2002,07:26,1079.00,1079.00,1078.75,1078.75,0,19
03/12/2002,07:27,1078.75,1078.75,1078.25,1078.50,10,31
03/12/2002,07:28,1078.25,1078.50,1078.25,1078.50,7,2
03/12/2002,07:29,1078.50,1078.50,1078.25,1078.50,17,3
03/12/2002,07:30,1078.50,1078.75,1078.50,1078.75,12,0
03/12/2002,07:31,1079.00,1079.00,1079.00,1079.00,21,0
03/12/2002,07:32,1079.00,1079.00,1079.00,1079.00,1,0
03/12/2002,07:33,1079.00,1079.00,1079.00,1079.00,14,0
03/12/2002,07:34,1079.00,1079.00,1078.75,1079.00,8,3
03/12/2002,07:35,1079.00,1079.25,1079.00,1079.25,18,0
03/12/2002,07:36,1079.25,1079.50,1079.00,1079.50,14,1
03/12/2002,07:37,1079.25,1079.25,1079.00,1079.00,0,14
03/12/2002,07:38,1079.00,1079.00,1079.00,1079.00,0,15
03/12/2002,07:39,1079.00,1079.00,1079.00,1079.00,0,7
03/12/2002,07:40,1079.00,1079.00,1078.75,1078.75,0,11
03/12/2002,07:41,1078.75,1078.75,1078.50,1078.50,2,13
03/12/2002,07:42,1078.50,1078.75,1078.25,1078.50,9,14
03/12/2002,07:43,1078.50,1078.75,1078.50,1078.50,3,2
03/12/2002,07:44,1078.50,1078.50,1078.25,1078.25,0,19
03/12/2002,07:45,1078.25,1078.50,1078.25,1078.25,38,38
03/12/2002,07:46,1078.25,1078.25,1078.00,1078.00,0,85
03/12/2002,07:47,1078.00,1078.00,1077.75,1078.00,4,75
03/12/2002,07:48,1077.75,1077.75,1077.75,1077.75,0,30
03/12/2002,07:49,1077.75,1077.75,1077.50,1077.50,0,12
03/12/2002,07:50,1077.75,1077.75,1077.25,1077.25,29,63
03/12/2002,07:51,1077.25,1077.50,1077.25,1077.25,2,28
03/12/2002,07:52,1077.50,1077.50,1077.00,1077.50,39,27
03/12/2002,07:53,1077.50,1077.75,1077.50,1077.75,8,1
03/12/2002,07:54,1077.75,1077.75,1077.75,1077.75,29,0
03/12/2002,07:55,1077.50,1077.75,1077.50,1077.75,13,2
03/12/2002,07:56,1077.50,1077.75,1077.50,1077.75,13,1
03/12/2002,07:57,1077.75,1077.75,1077.50,1077.50,6,2
03/12/2002,07:58,1077.75,1077.75,1077.50,1077.50,2,12
03/12/2002,07:59,1077.75,1077.75,1077.25,1077.25,4,14
03/12/2002,08:00,1077.25,1077.50,1077.00,1077.50,27,33
03/12/2002,08:01,1077.50,1077.50,1077.25,1077.50,17,1
03/12/2002,08:02,1077.50,1077.50,1077.25,1077.50,62,6
03/12/2002,08:03,1077.50,1077.75,1077.50,1077.75,9,0
03/12/2002,08:04,1077.50,1077.75,1077.50,1077.50,3,13
03/12/2002,08:05,1077.50,1077.50,1077.25,1077.25,21,27
03/12/2002,08:06,1077.25,1077.25,1077.25,1077.25,0,17
03/12/2002,08:07,1077.25,1077.25,1077.00,1077.25,3,17
03/12/2002,08:08,1077.00,1077.25,1077.00,1077.25,6,45
03/12/2002,08:09,1077.00,1077.25,1077.00,1077.25,9,8
03/12/2002,08:10,1077.00,1077.25,1077.00,1077.00,1,2
03/12/2002,08:11,1077.25,1077.25,1077.00,1077.25,4,2
03/12/2002,08:12,1077.25,1077.25,1077.00,1077.25,69,3
03/12/2002,08:13,1077.25,1077.50,1077.25,1077.25,24,5
03/12/2002,08:14,1077.25,1077.50,1077.00,1077.25,17,60
03/12/2002,08:15,1077.25,1077.25,1077.00,1077.25,6,2
03/12/2002,08:16,1077.25,1077.25,1077.25,1077.25,12,0
03/12/2002,08:17,1077.50,1077.50,1077.25,1077.25,10,6
03/12/2002,08:18,1077.50,1077.50,1077.25,1077.50,3,6
03/12/2002,08:19,1077.25,1077.50,1077.25,1077.25,9,3
03/12/2002,08:20,1077.25,1077.50,1077.25,1077.25,28,22
03/12/2002,08:21,1077.25,1077.50,1077.25,1077.25,1,7
03/12/2002,08:22,1077.50,1077.50,1077.50,1077.50,4,0
03/12/2002,08:23,1077.25,1077.25,1077.00,1077.00,0,22
03/12/2002,08:24,1077.25,1077.50,1077.25,1077.25,29,4
03/12/2002,08:25,1077.25,1077.50,1077.25,1077.25,8,7
03/12/2002,08:26,1077.25,1077.50,1077.25,1077.25,31,17
03/12/2002,08:27,1077.25,1077.50,1077.25,1077.25,16,18
03/12/2002,08:28,1077.25,1077.25,1077.25,1077.25,0,59
03/12/2002,08:29,1077.25,1077.25,1077.00,1077.25,63,90
03/12/2002,08:30,1077.25,1078.00,1077.00,1078.00,295,123
03/12/2002,08:31,1077.75,1078.00,1076.75,1077.50,961,1311
03/12/2002,08:32,1077.50,1077.50,1076.75,1076.75,587,828
03/12/2002,08:33,1076.75,1077.00,1076.25,1076.75,1184,768
03/12/2002,08:34,1076.75,1077.50,1076.50,1077.50,1123,423
03/12/2002,08:35,1077.50,1078.50,1077.25,1078.50,1058,539
03/12/2002,08:36,1078.25,1078.50,1077.75,1078.25,521,676
03/12/2002,08:37,1078.25,1078.75,1077.75,1078.00,821,678
03/12/2002,08:38,1078.00,1078.25,1077.50,1077.75,483,611
03/12/2002,08:39,1077.75,1078.00,1077.50,1077.50,399,427
03/12/2002,08:40,1077.75,1078.25,1077.50,1078.25,939,364
03/12/2002,08:41,1078.25,1078.50,1078.00,1078.25,439,273
03/12/2002,08:42,1078.25,1079.00,1078.00,1079.00,1396,364
03/12/2002,08:43,1079.00,1079.00,1077.75,1077.75,545,938
03/12/2002,08:44,1078.00,1078.25,1077.00,1077.00,724,752
03/12/2002,08:45,1077.25,1077.75,1076.75,1077.75,851,615
03/12/2002,08:46,1077.75,1078.00,1076.25,1076.50,690,1201
03/12/2002,08:47,1076.50,1077.00,1076.25,1076.50,495,895
03/12/2002,08:48,1076.50,1077.25,1076.25,1077.25,976,874
03/12/2002,08:49,1077.00,1077.75,1076.75,1077.75,976,657
03/12/2002,08:50,1077.50,1079.25,1077.50,1078.50,1837,725
03/12/2002,08:51,1078.50,1079.25,1077.75,1077.75,885,1176
03/12/2002,08:52,1078.00,1078.00,1076.75,1077.50,781,946
03/12/2002,08:53,1077.50,1078.25,1077.00,1077.75,856,568
03/12/2002,08:54,1077.50,1078.50,1077.50,1078.00,479,178
03/12/2002,08:55,1078.00,1078.25,1077.75,1077.75,327,349
03/12/2002,08:56,1077.75,1078.00,1077.25,1077.50,554,735
03/12/2002,08:57,1077.50,1078.50,1077.00,1078.25,751,431
03/12/2002,08:58,1078.25,1078.50,1077.50,1077.75,651,703
03/12/2002,08:59,1078.00,1078.25,1077.75,1078.25,407,359
03/12/2002,09:00,1078.25,1078.25,1077.75,1078.00,234,137
03/12/2002,09:01,1078.00,1078.25,1077.00,1078.00,410,673
03/12/2002,09:02,1078.00,1078.50,1077.50,1078.00,365,533
03/12/2002,09:03,1078.00,1079.00,1077.75,1078.75,1003,649
03/12/2002,09:04,1078.75,1079.50,1078.25,1079.50,847,491
03/12/2002,09:05,1079.50,1079.75,1079.00,1079.25,917,574
03/12/2002,09:06,1079.50,1080.25,1079.25,1080.25,690,282
03/12/2002,09:07,1080.00,1080.25,1079.00,1079.50,286,1191
03/12/2002,09:08,1079.25,1079.75,1078.75,1078.75,328,610
03/12/2002,09:09,1078.75,1079.00,1078.25,1078.75,522,594
03/12/2002,09:10,1078.75,1079.25,1078.50,1078.75,427,253
03/12/2002,09:11,1079.00,1079.50,1078.75,1079.25,460,328
03/12/2002,09:12,1079.50,1079.50,1079.00,1079.25,261,276
03/12/2002,09:13,1079.25,1080.00,1079.25,1080.00,780,262
03/12/2002,09:14,1080.00,1080.25,1079.25,1079.50,611,586
03/12/2002,09:15,1079.50,1079.75,1078.75,1079.00,266,307
03/12/2002,09:16,1079.00,1080.00,1079.00,1079.75,461,101
03/12/2002,09:17,1080.00,1080.25,1079.25,1079.25,574,739
03/12/2002,09:18,1079.50,1079.50,1078.25,1078.25,412,949
03/12/2002,09:19,1078.25,1078.50,1077.75,1078.00,464,701
03/12/2002,09:20,1078.25,1078.25,1077.25,1077.75,647,938
03/12/2002,09:21,1077.75,1078.25,1077.50,1078.25,580,506
03/12/2002,09:22,1078.00,1078.50,1077.50,1077.75,601,906
03/12/2002,09:23,1077.75,1078.25,1077.25,1078.25,878,376
03/12/2002,09:24,1078.25,1078.75,1078.00,1078.75,345,187
03/12/2002,09:25,1078.75,1079.25,1078.50,1078.50,494,591
03/12/2002,09:26,1078.50,1079.50,1078.50,1079.25,391,161
03/12/2002,09:27,1079.25,1079.75,1079.00,1079.25,591,527
03/12/2002,09:28,1079.25,1079.75,1079.25,1079.25,346,389
03/12/2002,09:29,1079.25,1080.00,1079.00,1080.00,659,246
03/12/2002,09:30,1080.00,1080.75,1080.00,1080.75,965,535
03/12/2002,09:31,1080.75,1080.75,1079.50,1079.50,363,748
03/12/2002,09:32,1079.50,1080.00,1079.00,1079.50,744,771
03/12/2002,09:33,1079.50,1079.75,1079.00,1079.50,347,398
03/12/2002,09:34,1079.75,1079.75,1079.25,1079.50,245,289
03/12/2002,09:35,1079.50,1080.50,1079.25,1080.00,710,355
03/12/2002,09:36,1080.00,1080.75,1079.75,1080.25,451,579
03/12/2002,09:37,1080.00,1080.25,1079.75,1080.00,222,461
03/12/2002,09:38,1080.25,1080.25,1079.25,1079.25,389,613
03/12/2002,09:39,1079.25,1080.00,1079.25,1079.50,409,424
03/12/2002,09:40,1079.50,1079.75,1079.00,1079.25,205,574
03/12/2002,09:41,1079.50,1080.50,1079.50,1080.50,575,81
03/12/2002,09:42,1080.25,1080.50,1079.75,1080.25,196,318
03/12/2002,09:43,1080.00,1080.75,1080.00,1080.25,319,243
03/12/2002,09:44,1080.50,1080.75,1079.75,1080.50,417,297
03/12/2002,09:45,1080.50,1081.00,1080.25,1080.50,603,681
03/12/2002,09:46,1080.50,1081.25,1080.00,1080.00,618,722
03/12/2002,09:47,1080.00,1080.50,1079.75,1080.00,259,500
03/12/2002,09:48,1080.00,1080.25,1079.75,1080.25,310,287
03/12/2002,09:49,1080.00,1080.50,1080.00,1080.25,155,215
03/12/2002,09:50,1080.50,1081.00,1080.50,1081.00,908,413
03/12/2002,09:51,1081.00,1081.25,1079.75,1079.75,287,707
03/12/2002,09:52,1079.75,1080.50,1079.75,1080.00,577,581
03/12/2002,09:53,1079.75,1080.25,1079.25,1079.25,90,629
03/12/2002,09:54,1079.25,1079.50,1078.75,1079.25,497,486
03/12/2002,09:55,1079.25,1079.25,1078.00,1078.00,244,1085
03/12/2002,09:56,1077.75,1078.50,1077.50,1078.25,523,636
03/12/2002,09:57,1078.25,1078.75,1078.00,1078.75,258,387
03/12/2002,09:58,1078.50,1079.00,1078.00,1078.25,206,216
03/12/2002,09:59,1078.25,1079.00,1078.25,1078.25,443,404
03/12/2002,10:00,1078.50,1078.50,1077.75,1078.50,320,425
03/12/2002,10:01,1078.25,1078.75,1077.75,1078.00,230,493
03/12/2002,10:02,1078.00,1078.25,1077.25,1077.50,311,495
03/12/2002,10:03,1077.50,1078.25,1077.25,1078.25,436,187
03/12/2002,10:04,1078.00,1078.25,1077.75,1078.00,130,238
03/12/2002,10:05,1078.25,1078.50,1077.75,1078.50,299,125
03/12/2002,10:06,1078.50,1078.75,1078.25,1078.75,108,195
03/12/2002,10:07,1078.50,1078.75,1078.25,1078.50,68,125
03/12/2002,10:08,1078.25,1078.75,1078.25,1078.50,34,82
03/12/2002,10:09,1078.25,1078.75,1078.25,1078.50,63,90
03/12/2002,10:10,1078.50,1079.50,1078.50,1079.25,810,179
03/12/2002,10:11,1079.50,1080.75,1079.50,1080.75,992,284
03/12/2002,10:12,1080.50,1080.50,1079.75,1080.00,169,349
03/12/2002,10:13,1080.00,1080.25,1079.75,1079.75,5,229
03/12/2002,10:14,1079.75,1080.00,1079.50,1079.50,64,367
03/12/2002,10:15,1079.50,1079.75,1079.25,1079.25,4,185
03/12/2002,10:16,1079.50,1079.50,1078.75,1079.00,241,507
03/12/2002,10:17,1079.00,1079.50,1078.75,1079.25,376,158
03/12/2002,10:18,1079.25,1080.00,1079.25,1079.75,312,151
03/12/2002,10:19,1080.00,1080.00,1079.25,1079.25,147,212
03/12/2002,10:20,1079.50,1080.25,1079.25,1080.00,286,8
03/12/2002,10:21,1080.00,1080.75,1080.00,1080.75,474,269
03/12/2002,10:22,1080.75,1081.00,1080.25,1081.00,246,88
03/12/2002,10:23,1081.00,1081.25,1080.75,1081.00,457,238
03/12/2002,10:24,1081.00,1081.25,1080.25,1080.50,195,646
03/12/2002,10:25,1080.50,1080.75,1080.25,1080.75,118,359
03/12/2002,10:26,1080.75,1081.25,1080.50,1081.00,203,198
03/12/2002,10:27,1081.00,1081.50,1080.75,1081.50,806,80
03/12/2002,10:28,1081.50,1081.75,1081.00,1081.25,363,497
03/12/2002,10:29,1081.50,1082.00,1081.25,1082.00,425,205
03/12/2002,10:30,1082.00,1082.00,1081.25,1081.75,124,228
03/12/2002,10:31,1081.50,1082.00,1081.25,1081.25,166,408
03/12/2002,10:32,1081.25,1081.50,1080.50,1080.50,87,709
03/12/2002,10:33,1080.75,1081.00,1080.50,1080.75,166,191
03/12/2002,10:34,1080.75,1081.50,1080.75,1081.25,184,201
03/12/2002,10:35,1081.25,1081.50,1080.75,1081.25,132,103
03/12/2002,10:36,1081.25,1081.50,1081.00,1081.00,82,155
03/12/2002,10:37,1081.25,1081.50,1081.00,1081.00,80,137
03/12/2002,10:38,1081.00,1081.50,1081.00,1081.25,65,42
03/12/2002,10:39,1081.00,1081.25,1080.75,1080.75,36,113
03/12/2002,10:40,1080.75,1080.75,1080.25,1080.25,92,232
03/12/2002,10:41,1080.25,1080.50,1080.25,1080.50,214,48
03/12/2002,10:42,1080.50,1080.75,1080.50,1080.75,150,38
03/12/2002,10:43,1080.75,1081.00,1080.75,1080.75,65,22
03/12/2002,10:44,1080.75,1081.25,1080.75,1081.00,89,64
03/12/2002,10:45,1081.00,1081.00,1080.75,1081.00,76,7
03/12/2002,10:46,1080.75,1081.50,1080.75,1081.50,228,13
03/12/2002,10:47,1081.50,1081.50,1081.00,1081.25,131,164
03/12/2002,10:48,1081.25,1081.50,1081.00,1081.25,77,16
03/12/2002,10:49,1081.50,1081.75,1081.25,1081.75,256,36
03/12/2002,10:50,1081.75,1081.75,1081.25,1081.75,153,254
03/12/2002,10:51,1082.00,1082.00,1081.75,1082.00,108,157
03/12/2002,10:52,1081.75,1083.00,1081.75,1082.75,1008,196
03/12/2002,10:53,1082.75,1083.50,1082.50,1083.25,369,112
03/12/2002,10:54,1083.25,1083.50,1082.75,1083.25,309,367
03/12/2002,10:55,1083.25,1083.50,1083.00,1083.00,77,206
03/12/2002,10:56,1083.00,1083.50,1083.00,1083.25,99,110
03/12/2002,10:57,1083.25,1084.00,1083.25,1083.75,579,519
03/12/2002,10:58,1083.75,1084.25,1083.50,1084.00,307,276
03/12/2002,10:59,1084.00,1084.00,1083.25,1083.25,113,414
03/12/2002,11:00,1083.25,1083.50,1083.00,1083.00,31,401
03/12/2002,11:01,1083.00,1083.25,1082.75,1083.00,180,145
03/12/2002,11:02,1083.00,1083.25,1082.75,1083.00,146,125
03/12/2002,11:03,1083.00,1083.25,1082.75,1083.00,59,184
03/12/2002,11:04,1083.00,1083.50,1082.75,1083.25,299,260
03/12/2002,11:05,1083.00,1083.00,1082.50,1082.75,96,228
03/12/2002,11:06,1082.75,1082.75,1082.25,1082.25,29,458
03/12/2002,11:07,1082.25,1082.75,1082.25,1082.50,140,110
03/12/2002,11:08,1082.50,1083.00,1082.50,1082.75,175,69
03/12/2002,11:09,1082.75,1083.00,1082.50,1082.75,49,78
03/12/2002,11:10,1082.75,1082.75,1082.25,1082.25,107,116
03/12/2002,11:11,1082.50,1082.75,1082.25,1082.75,125,42
03/12/2002,11:12,1082.50,1082.75,1082.00,1082.25,100,310
03/12/2002,11:13,1082.25,1082.50,1082.00,1082.50,134,16
03/12/2002,11:14,1082.50,1083.00,1082.25,1083.00,115,17
03/12/2002,11:15,1083.00,1083.50,1082.75,1083.00,277,286
03/12/2002,11:16,1083.00,1083.25,1082.75,1083.00,48,21
03/12/2002,11:17,1083.00,1083.00,1082.25,1082.50,110,367
03/12/2002,11:18,1082.25,1082.50,1081.75,1082.00,77,306
03/12/2002,11:19,1082.00,1082.25,1081.50,1081.75,124,388
03/12/2002,11:20,1081.75,1082.00,1081.50,1081.75,74,127
03/12/2002,11:21,1081.75,1081.75,1081.00,1081.25,244,377
03/12/2002,11:22,1081.25,1081.50,1081.00,1081.25,176,142
03/12/2002,11:23,1081.25,1081.50,1081.25,1081.50,83,63
03/12/2002,11:24,1081.75,1081.75,1081.25,1081.50,284,117
03/12/2002,11:25,1081.50,1081.75,1081.25,1081.75,38,106
03/12/2002,11:26,1081.75,1082.00,1081.50,1081.75,195,22
03/12/2002,11:27,1081.75,1082.25,1081.75,1082.25,272,47
03/12/2002,11:28,1082.00,1082.25,1082.00,1082.00,4,111
03/12/2002,11:29,1082.00,1082.50,1082.00,1082.00,117,75
03/12/2002,11:30,1082.25,1082.25,1081.50,1081.50,71,132
03/12/2002,11:31,1081.75,1082.00,1081.50,1081.50,43,71
03/12/2002,11:32,1081.50,1082.00,1081.50,1082.00,69,55
03/12/2002,11:33,1081.75,1082.25,1081.75,1082.25,146,12
03/12/2002,11:34,1082.25,1082.50,1082.25,1082.25,136,98
03/12/2002,11:35,1082.25,1082.75,1082.25,1082.75,120,99
03/12/2002,11:36,1082.75,1083.00,1082.50,1082.75,145,96
03/12/2002,11:37,1082.75,1083.00,1082.50,1083.00,76,132
03/12/2002,11:38,1082.75,1083.00,1082.50,1082.75,34,82
03/12/2002,11:39,1082.75,1082.75,1082.50,1082.50,20,13
03/12/2002,11:40,1082.50,1082.75,1082.00,1082.00,12,433
03/12/2002,11:41,1081.75,1082.00,1081.75,1082.00,21,142
03/12/2002,11:42,1082.00,1082.00,1081.25,1081.50,34,189
03/12/2002,11:43,1081.50,1081.75,1081.25,1081.75,62,56
03/12/2002,11:44,1081.75,1081.75,1081.50,1081.75,146,31
03/12/2002,11:45,1082.00,1082.50,1082.00,1082.25,200,69
03/12/2002,11:46,1082.50,1082.50,1081.25,1081.25,66,387
03/12/2002,11:47,1081.25,1081.25,1081.00,1081.25,144,117
03/12/2002,11:48,1081.25,1081.25,1080.25,1080.50,173,513
03/12/2002,11:49,1080.75,1081.25,1080.50,1081.00,163,68
03/12/2002,11:50,1081.00,1081.00,1080.75,1081.00,156,137
03/12/2002,11:51,1080.75,1081.00,1080.75,1080.75,332,248
03/12/2002,11:52,1080.50,1081.00,1080.25,1080.25,277,455
03/12/2002,11:53,1080.50,1080.50,1080.25,1080.50,137,85
03/12/2002,11:54,1080.50,1080.75,1080.00,1080.50,372,248
03/12/2002,11:55,1080.50,1081.00,1080.25,1081.00,280,38
03/12/2002,11:56,1081.00,1081.25,1080.75,1081.00,130,175
03/12/2002,11:57,1081.00,1081.25,1081.00,1081.25,3,124
03/12/2002,11:58,1081.25,1081.50,1081.00,1081.25,242,49
03/12/2002,11:59,1081.50,1081.75,1081.50,1081.50,173,201
03/12/2002,12:00,1081.75,1082.00,1081.25,1082.00,174,193
03/12/2002,12:01,1081.75,1082.00,1081.50,1082.00,131,93
03/12/2002,12:02,1082.00,1082.25,1081.50,1081.75,80,140
03/12/2002,12:03,1081.75,1082.00,1081.50,1081.50,79,57
03/12/2002,12:04,1081.50,1081.75,1081.50,1081.50,86,191
03/12/2002,12:05,1081.25,1081.50,1081.00,1081.25,182,279
03/12/2002,12:06,1081.25,1081.50,1081.00,1081.50,112,51
03/12/2002,12:07,1081.25,1081.50,1081.25,1081.50,27,47
03/12/2002,12:08,1081.50,1081.50,1081.00,1081.00,17,71
03/12/2002,12:09,1081.25,1081.75,1081.25,1081.25,83,47
03/12/2002,12:10,1081.25,1081.75,1080.50,1080.50,63,330
03/12/2002,12:11,1080.50,1080.75,1080.25,1080.75,233,244
03/12/2002,12:12,1080.75,1081.00,1080.75,1080.75,91,156
03/12/2002,12:13,1080.75,1080.75,1080.25,1080.50,107,168
03/12/2002,12:14,1080.50,1080.50,1080.00,1080.50,149,144
03/12/2002,12:15,1080.50,1081.00,1080.25,1081.00,207,176
03/12/2002,12:16,1080.75,1081.25,1080.75,1081.25,217,259
03/12/2002,12:17,1081.25,1081.50,1081.00,1081.00,61,66
03/12/2002,12:18,1081.00,1081.50,1081.00,1081.25,49,88
03/12/2002,12:19,1081.25,1081.50,1081.25,1081.25,7,69
03/12/2002,12:20,1081.25,1082.00,1081.25,1081.75,326,207
03/12/2002,12:21,1082.00,1082.50,1081.75,1082.25,270,200
03/12/2002,12:22,1082.00,1082.00,1081.50,1081.50,43,361
03/12/2002,12:23,1081.25,1082.25,1081.25,1082.00,306,103
03/12/2002,12:24,1082.00,1082.25,1081.25,1082.00,116,239
03/12/2002,12:25,1081.75,1082.50,1081.75,1082.00,206,238
03/12/2002,12:26,1082.00,1082.25,1081.75,1082.25,107,137
03/12/2002,12:27,1082.25,1082.50,1082.00,1082.25,39,25
03/12/2002,12:28,1082.25,1083.25,1082.25,1083.25,542,321
03/12/2002,12:29,1083.25,1083.25,1082.75,1083.00,108,234
03/12/2002,12:30,1083.00,1083.25,1082.75,1083.25,153,43
03/12/2002,12:31,1083.50,1084.25,1083.25,1083.75,465,372
03/12/2002,12:32,1083.75,1085.00,1083.75,1084.50,1086,381
03/12/2002,12:33,1084.75,1086.00,1084.50,1085.50,1018,542
03/12/2002,12:34,1085.50,1085.75,1085.25,1085.50,509,300
03/12/2002,12:35,1085.50,1085.50,1085.00,1085.50,254,175
03/12/2002,12:36,1085.75,1085.75,1085.00,1085.25,167,302
03/12/2002,12:37,1085.00,1085.50,1084.75,1084.75,238,418
03/12/2002,12:38,1085.00,1085.00,1084.25,1084.50,399,424
03/12/2002,12:39,1084.50,1084.50,1084.00,1084.00,118,400
03/12/2002,12:40,1084.25,1084.50,1084.00,1084.50,136,141
03/12/2002,12:41,1084.25,1084.75,1084.00,1084.50,264,220
03/12/2002,12:42,1084.75,1084.75,1084.25,1084.50,73,117
03/12/2002,12:43,1084.50,1084.75,1084.25,1084.50,137,43
03/12/2002,12:44,1084.25,1084.25,1084.00,1084.25,102,162
03/12/2002,12:45,1084.00,1084.25,1083.75,1084.25,158,144
03/12/2002,12:46,1084.25,1084.50,1084.00,1084.50,215,89
03/12/2002,12:47,1084.25,1085.00,1084.25,1085.00,283,33
03/12/2002,12:48,1085.00,1085.50,1084.75,1085.25,363,248
03/12/2002,12:49,1085.25,1085.50,1084.75,1085.50,136,267
03/12/2002,12:50,1085.25,1085.25,1084.25,1084.75,133,379
03/12/2002,12:51,1084.50,1085.25,1084.25,1085.25,208,52
03/12/2002,12:52,1085.25,1086.00,1085.00,1086.00,544,79
03/12/2002,12:53,1086.00,1086.75,1085.75,1086.75,783,381
03/12/2002,12:54,1086.50,1086.75,1086.25,1086.50,242,335
03/12/2002,12:55,1086.50,1086.50,1085.75,1085.75,207,464
03/12/2002,12:56,1086.00,1086.25,1085.75,1085.75,207,207
03/12/2002,12:57,1085.75,1086.00,1085.50,1086.00,132,176
03/12/2002,12:58,1086.00,1086.75,1085.75,1086.25,394,260
03/12/2002,12:59,1086.25,1086.75,1086.00,1086.25,186,109
03/12/2002,13:00,1086.00,1086.00,1085.25,1085.50,111,679
03/12/2002,13:01,1085.50,1085.75,1085.25,1085.25,360,324
03/12/2002,13:02,1085.25,1085.75,1085.00,1085.50,329,313
03/12/2002,13:03,1085.25,1085.50,1085.00,1085.00,178,94
03/12/2002,13:04,1085.00,1085.75,1084.75,1085.50,357,363
03/12/2002,13:05,1085.50,1085.50,1085.25,1085.25,217,77
03/12/2002,13:06,1085.50,1086.00,1085.00,1086.00,413,218
03/12/2002,13:07,1085.75,1086.75,1085.75,1086.50,561,320
03/12/2002,13:08,1086.50,1086.75,1086.25,1086.50,209,181
03/12/2002,13:09,1086.50,1087.00,1086.50,1086.75,343,238
03/12/2002,13:10,1087.00,1087.25,1086.50,1086.50,381,353
03/12/2002,13:11,1086.50,1087.00,1086.50,1086.75,197,541
03/12/2002,13:12,1086.50,1086.50,1086.00,1086.25,321,396
03/12/2002,13:13,1086.50,1086.50,1086.25,1086.25,118,17
03/12/2002,13:14,1086.50,1086.50,1086.00,1086.25,103,141
03/12/2002,13:15,1086.25,1086.25,1086.00,1086.00,69,283
03/12/2002,13:16,1086.00,1086.25,1085.75,1086.25,176,72
03/12/2002,13:17,1086.25,1086.25,1086.00,1086.00,54,120
03/12/2002,13:18,1086.00,1086.25,1085.50,1085.75,49,532
03/12/2002,13:19,1085.75,1086.00,1085.50,1085.75,119,123
03/12/2002,13:20,1085.75,1086.00,1085.25,1085.50,169,195
03/12/2002,13:21,1085.50,1085.50,1085.25,1085.50,397,115
03/12/2002,13:22,1085.50,1085.75,1085.50,1085.50,28,20
03/12/2002,13:23,1085.75,1086.25,1085.50,1086.25,448,120
03/12/2002,13:24,1086.25,1086.50,1086.25,1086.50,81,364
03/12/2002,13:25,1086.50,1087.00,1086.25,1087.00,405,189
03/12/2002,13:26,1087.00,1087.25,1086.75,1087.25,538,73
03/12/2002,13:27,1087.25,1087.50,1087.00,1087.25,554,370
03/12/2002,13:28,1087.25,1087.25,1086.75,1086.75,311,244
03/12/2002,13:29,1087.00,1087.00,1086.50,1086.50,178,272
03/12/2002,13:30,1086.50,1087.00,1086.50,1086.75,181,66
03/12/2002,13:31,1086.50,1086.50,1086.00,1086.00,96,430
03/12/2002,13:32,1086.00,1086.50,1085.75,1085.75,97,232
03/12/2002,13:33,1085.75,1086.00,1085.25,1085.25,238,291
03/12/2002,13:34,1085.50,1086.00,1085.25,1085.50,353,105
03/12/2002,13:35,1085.50,1085.75,1085.00,1085.25,271,463
03/12/2002,13:36,1085.25,1085.75,1085.00,1085.75,394,230
03/12/2002,13:37,1085.50,1086.00,1085.50,1085.75,140,194
03/12/2002,13:38,1086.00,1086.00,1085.50,1085.50,77,98
03/12/2002,13:39,1085.50,1086.00,1085.50,1085.75,79,40
03/12/2002,13:40,1086.00,1086.25,1085.75,1086.25,381,48
03/12/2002,13:41,1086.25,1086.50,1085.50,1086.00,222,507
03/12/2002,13:42,1086.00,1086.00,1085.50,1085.75,52,162
03/12/2002,13:43,1085.50,1085.50,1084.25,1084.50,462,1011
03/12/2002,13:44,1084.25,1085.00,1084.25,1084.75,432,249
03/12/2002,13:45,1084.75,1084.75,1084.25,1084.75,349,266
03/12/2002,13:46,1084.75,1085.00,1084.00,1084.25,167,385
03/12/2002,13:47,1084.25,1084.75,1084.25,1084.50,459,158
03/12/2002,13:48,1084.50,1084.75,1084.00,1084.25,209,512
03/12/2002,13:49,1084.00,1084.25,1083.25,1083.25,409,649
03/12/2002,13:50,1083.25,1083.50,1082.25,1082.25,984,1515
03/12/2002,13:51,1082.50,1082.50,1081.50,1081.75,373,878
03/12/2002,13:52,1081.75,1082.25,1081.25,1082.00,710,736
03/12/2002,13:53,1082.00,1082.25,1081.75,1082.00,445,260
03/12/2002,13:54,1082.25,1083.00,1082.00,1083.00,869,222
03/12/2002,13:55,1082.75,1083.00,1082.25,1082.25,202,650
03/12/2002,13:56,1082.25,1083.00,1082.00,1082.75,441,297
03/12/2002,13:57,1082.50,1082.75,1081.50,1082.00,240,643
03/12/2002,13:58,1081.75,1082.00,1081.00,1081.25,236,929
03/12/2002,13:59,1081.25,1082.25,1081.00,1082.00,496,338
03/12/2002,14:00,1082.25,1082.75,1082.00,1082.75,464,217
03/12/2002,14:01,1082.50,1082.75,1082.25,1082.50,101,402
03/12/2002,14:02,1082.50,1082.75,1081.50,1081.75,348,597
03/12/2002,14:03,1082.00,1082.00,1081.25,1081.50,211,384
03/12/2002,14:04,1081.25,1081.50,1080.25,1080.50,555,1559
03/12/2002,14:05,1080.50,1081.25,1080.25,1081.25,338,314
03/12/2002,14:06,1081.00,1081.50,1081.00,1081.50,385,315
03/12/2002,14:07,1081.50,1082.00,1081.00,1082.00,533,345
03/12/2002,14:08,1082.00,1082.25,1081.50,1082.00,290,206
03/12/2002,14:09,1081.75,1082.00,1081.00,1081.50,399,687
03/12/2002,14:10,1081.50,1082.00,1081.00,1081.50,313,401
03/12/2002,14:11,1081.50,1081.50,1081.00,1081.50,368,492
03/12/2002,14:12,1081.50,1082.25,1081.50,1082.00,381,268
03/12/2002,14:13,1082.00,1082.75,1082.00,1082.50,594,294
03/12/2002,14:14,1082.75,1082.75,1082.25,1082.75,141,206
03/12/2002,14:15,1082.50,1082.75,1082.25,1082.50,157,168
03/12/2002,14:16,1082.50,1083.00,1082.25,1083.00,309,214
03/12/2002,14:17,1083.00,1083.00,1082.50,1082.50,162,91
03/12/2002,14:18,1082.50,1082.75,1082.25,1082.50,135,268
03/12/2002,14:19,1082.25,1082.50,1081.50,1081.75,198,663
03/12/2002,14:20,1081.50,1082.00,1081.25,1082.00,567,318
03/12/2002,14:21,1082.00,1082.75,1082.00,1082.75,510,159
03/12/2002,14:22,1082.50,1083.00,1082.25,1082.75,281,291
03/12/2002,14:23,1082.75,1082.75,1082.00,1082.00,209,350
03/12/2002,14:24,1082.00,1082.50,1081.25,1081.25,249,634
03/12/2002,14:25,1081.50,1082.25,1081.25,1082.00,423,187
03/12/2002,14:26,1082.00,1082.25,1081.50,1082.00,435,517
03/12/2002,14:27,1082.00,1082.50,1082.00,1082.50,275,51
03/12/2002,14:28,1082.50,1083.50,1082.50,1083.25,955,547
03/12/2002,14:29,1083.25,1084.00,1083.00,1083.75,565,228
03/12/2002,14:30,1084.00,1084.25,1083.50,1084.00,619,457
03/12/2002,14:31,1083.75,1084.75,1083.50,1084.50,555,477
03/12/2002,14:32,1084.25,1084.75,1084.00,1084.25,143,622
03/12/2002,14:33,1084.25,1084.25,1083.50,1083.50,176,449
03/12/2002,14:34,1083.50,1084.50,1083.50,1084.25,523,133
03/12/2002,14:35,1084.25,1084.75,1083.75,1084.75,612,341
03/12/2002,14:36,1084.75,1084.75,1084.25,1084.50,410,541
03/12/2002,14:37,1084.50,1084.75,1083.75,1084.25,203,476
03/12/2002,14:38,1084.00,1084.25,1083.50,1083.50,22,653
03/12/2002,14:39,1083.50,1084.50,1083.50,1084.50,688,84
03/12/2002,14:40,1084.50,1085.75,1084.25,1085.50,1430,553
03/12/2002,14:41,1085.75,1086.75,1085.50,1086.50,1096,679
03/12/2002,14:42,1086.50,1087.25,1086.25,1086.75,1445,777
03/12/2002,14:43,1087.00,1087.00,1086.25,1086.75,453,511
03/12/2002,14:44,1086.50,1087.75,1086.25,1087.75,1212,582
03/12/2002,14:45,1087.50,1088.00,1087.25,1087.75,707,723
03/12/2002,14:46,1088.00,1088.00,1086.50,1086.75,442,884
03/12/2002,14:47,1087.00,1087.00,1086.25,1086.75,541,528
03/12/2002,14:48,1086.75,1087.00,1086.50,1086.75,207,199
03/12/2002,14:49,1086.75,1087.00,1086.25,1086.75,191,381
03/12/2002,14:50,1086.75,1087.00,1085.75,1086.25,342,776
03/12/2002,14:51,1086.00,1086.75,1086.00,1086.00,373,524
03/12/2002,14:52,1086.25,1086.25,1085.50,1085.50,227,761
03/12/2002,14:53,1085.75,1086.25,1085.50,1086.00,403,465
03/12/2002,14:54,1086.25,1086.50,1086.00,1086.00,276,402
03/12/2002,14:55,1086.00,1086.25,1085.50,1085.75,207,537
03/12/2002,14:56,1085.75,1086.25,1085.50,1086.00,248,349
03/12/2002,14:57,1086.00,1086.25,1085.50,1085.75,195,330
03/12/2002,14:58,1085.75,1086.25,1085.75,1086.00,418,144
03/12/2002,14:59,1086.00,1087.00,1085.75,1087.00,841,361
03/12/2002,15:00,1087.00,1088.00,1086.50,1088.00,1213,460
03/12/2002,15:01,1088.00,1088.25,1087.50,1087.75,729,553
03/12/2002,15:02,1087.75,1088.00,1087.25,1087.75,906,860
03/12/2002,15:03,1087.75,1087.75,1087.00,1087.50,399,471
03/12/2002,15:04,1087.50,1088.00,1087.25,1087.25,457,450
03/12/2002,15:05,1087.25,1087.50,1087.00,1087.50,237,249
03/12/2002,15:06,1087.50,1087.50,1087.00,1087.50,48,149
03/12/2002,15:07,1087.25,1087.75,1087.25,1087.75,272,24
03/12/2002,15:08,1087.75,1088.25,1087.50,1088.25,579,48
03/12/2002,15:09,1088.25,1089.00,1088.25,1088.25,463,326
03/12/2002,15:10,1088.25,1088.50,1088.00,1088.00,246,315
03/12/2002,15:11,1088.25,1088.75,1088.00,1088.50,448,185
03/12/2002,15:12,1088.50,1089.00,1088.50,1088.75,331,213
03/12/2002,15:13,1088.50,1089.00,1088.50,1088.75,125,222
03/12/2002,15:14,1088.75,1089.25,1088.50,1089.25,238,67
03/12/2002,15:15,1089.25,1089.50,1088.50,1088.50,534,468
03/12/2002,15:46,1089.00,1089.00,1088.75,1089.00,89,20
03/12/2002,15:47,1089.00,1089.25,1088.75,1089.25,18,8
03/12/2002,15:48,1089.00,1089.00,1088.75,1089.00,7,35
03/12/2002,15:49,1089.00,1089.00,1088.75,1088.75,11,1
03/12/2002,15:50,1089.00,1089.00,1088.75,1088.75,10,29
03/12/2002,15:51,1088.50,1088.50,1088.50,1088.50,0,25
03/12/2002,15:52,1088.50,1088.75,1088.50,1088.75,2,2
03/12/2002,15:53,1088.50,1088.50,1088.25,1088.25,0,30
03/12/2002,15:54,1088.50,1088.50,1088.50,1088.50,10,0
03/12/2002,15:55,1088.25,1088.25,1088.25,1088.25,0,6
03/12/2002,15:56,1088.50,1088.50,1088.50,1088.50,21,0
03/12/2002,15:57,1088.75,1088.75,1088.50,1088.50,1,2
03/12/2002,15:58,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,15:59,1088.25,1088.25,1088.25,1088.25,0,2
03/12/2002,16:00,1088.50,1088.75,1088.25,1088.50,5,2
03/12/2002,17:01,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,17:04,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,17:05,1088.50,1088.50,1088.50,1088.50,0,7
03/12/2002,17:06,1088.25,1088.25,1088.25,1088.25,0,22
03/12/2002,17:07,1088.25,1088.25,1088.25,1088.25,0,3
03/12/2002,17:13,1088.00,1088.00,1088.00,1088.00,0,2
03/12/2002,17:14,1088.00,1088.00,1088.00,1088.00,0,1
03/12/2002,17:15,1088.00,1088.25,1088.00,1088.25,1,1
03/12/2002,17:18,1088.25,1088.25,1088.25,1088.25,1,0
03/12/2002,17:21,1088.50,1088.50,1088.50,1088.50,1,0
03/12/2002,17:22,1088.50,1088.50,1088.50,1088.50,1,0
03/12/2002,17:23,1088.25,1088.25,1088.25,1088.25,0,1
03/12/2002,17:28,1088.25,1088.25,1088.25,1088.25,0,1
03/12/2002,17:32,1088.50,1088.50,1088.50,1088.50,11,0
03/12/2002,17:33,1088.75,1088.75,1088.75,1088.75,7,0
03/12/2002,17:34,1089.00,1089.00,1089.00,1089.00,1,0
03/12/2002,17:35,1088.75,1088.75,1088.75,1088.75,0,1
03/12/2002,17:36,1088.75,1088.75,1088.75,1088.75,0,1
03/12/2002,17:37,1089.00,1089.00,1089.00,1089.00,1,0
03/12/2002,17:39,1088.50,1088.50,1088.50,1088.50,0,8
03/12/2002,17:40,1088.75,1088.75,1088.75,1088.75,1,0
03/12/2002,17:41,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,17:42,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,17:43,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,17:47,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,17:52,1088.75,1088.75,1088.75,1088.75,5,0
03/12/2002,17:54,1088.75,1088.75,1088.75,1088.75,5,0
03/12/2002,17:56,1088.75,1088.75,1088.75,1088.75,5,0
03/12/2002,17:58,1088.75,1088.75,1088.75,1088.75,2,0
03/12/2002,17:59,1088.50,1088.50,1088.50,1088.50,0,4
03/12/2002,18:00,1088.25,1088.75,1088.25,1088.75,1,6
03/12/2002,18:01,1088.00,1088.00,1088.00,1088.00,0,1
03/12/2002,18:03,1088.25,1088.25,1088.25,1088.25,5,0
03/12/2002,18:04,1088.00,1088.00,1088.00,1088.00,0,8
03/12/2002,18:07,1088.25,1088.25,1088.25,1088.25,1,0
03/12/2002,18:08,1088.00,1088.00,1088.00,1088.00,0,49
03/12/2002,18:12,1088.00,1088.00,1087.75,1088.00,11,7
03/12/2002,18:18,1088.00,1088.00,1088.00,1088.00,3,0
03/12/2002,18:21,1088.25,1088.25,1088.25,1088.25,6,0
03/12/2002,18:24,1088.00,1088.25,1088.00,1088.25,2,1
03/12/2002,18:26,1088.25,1088.25,1088.25,1088.25,5,0
03/12/2002,18:27,1088.25,1088.50,1088.25,1088.50,8,0
03/12/2002,18:31,1088.75,1088.75,1088.75,1088.75,2,0
03/12/2002,18:37,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,18:41,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,18:43,1088.50,1088.50,1088.50,1088.50,0,3
03/12/2002,18:47,1088.25,1088.25,1088.25,1088.25,0,21
03/12/2002,18:48,1088.00,1088.00,1088.00,1088.00,0,1
03/12/2002,18:53,1088.00,1088.00,1088.00,1088.00,0,1
03/12/2002,18:54,1088.25,1088.25,1088.25,1088.25,1,0
03/12/2002,18:56,1088.25,1088.25,1088.25,1088.25,1,0
03/12/2002,18:57,1088.25,1088.25,1088.25,1088.25,3,0
03/12/2002,18:58,1088.25,1088.25,1088.25,1088.25,6,0
03/12/2002,19:02,1088.00,1088.00,1088.00,1088.00,0,1
03/12/2002,19:06,1088.25,1088.25,1088.25,1088.25,5,0
03/12/2002,19:11,1088.00,1088.00,1088.00,1088.00,0,16
03/12/2002,19:14,1088.00,1088.00,1088.00,1088.00,0,2
03/12/2002,19:15,1088.25,1088.25,1088.25,1088.25,9,0
03/12/2002,19:16,1088.25,1088.25,1088.25,1088.25,8,0
03/12/2002,19:17,1088.25,1088.25,1088.25,1088.25,9,0
03/12/2002,19:19,1088.25,1088.25,1088.25,1088.25,5,0
03/12/2002,19:36,1088.50,1088.50,1088.50,1088.50,2,0
03/12/2002,19:42,1088.50,1088.50,1088.50,1088.50,1,0
03/12/2002,19:50,1088.25,1088.50,1088.25,1088.50,1,1
03/12/2002,19:51,1088.50,1088.50,1088.50,1088.50,1,0
03/12/2002,19:54,1088.25,1088.25,1088.25,1088.25,0,1
03/12/2002,19:56,1088.25,1088.25,1088.25,1088.25,0,3
03/12/2002,19:57,1088.25,1088.25,1088.25,1088.25,0,5
03/12/2002,20:05,1088.00,1088.00,1088.00,1088.00,0,1
03/12/2002,20:07,1088.25,1088.25,1088.25,1088.25,1,0
03/12/2002,20:13,1088.00,1088.00,1088.00,1088.00,0,1
03/12/2002,20:17,1088.25,1088.25,1088.25,1088.25,2,0
03/12/2002,20:22,1088.25,1088.25,1088.25,1088.25,1,0
03/12/2002,20:27,1088.25,1088.25,1088.25,1088.25,1,0
03/12/2002,20:37,1088.25,1088.25,1088.25,1088.25,1,0
03/12/2002,20:38,1088.50,1088.50,1088.50,1088.50,2,0
03/12/2002,20:39,1088.75,1088.75,1088.75,1088.75,9,0
03/12/2002,20:40,1088.75,1088.75,1088.75,1088.75,1,0
03/12/2002,20:41,1088.75,1088.75,1088.75,1088.75,1,0
03/12/2002,20:50,1088.50,1088.75,1088.50,1088.75,5,2
03/12/2002,20:51,1088.75,1088.75,1088.75,1088.75,3,0
03/12/2002,20:52,1088.75,1088.75,1088.75,1088.75,6,0
03/12/2002,20:54,1088.75,1088.75,1088.75,1088.75,1,0
03/12/2002,20:55,1088.75,1088.75,1088.75,1088.75,2,0
03/12/2002,20:56,1089.00,1089.00,1089.00,1089.00,1,0
03/12/2002,20:57,1088.75,1088.75,1088.75,1088.75,0,1
03/12/2002,20:58,1088.75,1088.75,1088.75,1088.75,0,2
03/12/2002,20:59,1089.00,1089.00,1089.00,1089.00,3,0
03/12/2002,21:02,1089.00,1089.00,1088.75,1088.75,9,1
03/12/2002,21:03,1088.75,1088.75,1088.75,1088.75,0,2
03/12/2002,21:04,1089.00,1089.00,1089.00,1089.00,23,0
03/12/2002,21:11,1089.00,1089.25,1089.00,1089.25,2,0
03/12/2002,21:13,1089.25,1089.25,1089.25,1089.25,2,0
03/12/2002,21:15,1089.25,1089.25,1089.25,1089.25,4,0
03/12/2002,21:17,1089.25,1089.25,1089.25,1089.25,3,0
03/12/2002,21:20,1089.25,1089.25,1089.25,1089.25,3,0
03/12/2002,21:21,1089.25,1089.25,1089.25,1089.25,2,0
03/12/2002,21:23,1089.00,1089.00,1089.00,1089.00,0,3
03/12/2002,21:28,1089.25,1089.25,1089.25,1089.25,1,0
03/12/2002,21:29,1089.25,1089.25,1089.25,1089.25,1,0
03/12/2002,21:34,1089.00,1089.00,1088.75,1088.75,0,9
03/12/2002,21:35,1088.75,1088.75,1088.75,1088.75,0,1
03/12/2002,21:39,1088.75,1088.75,1088.75,1088.75,0,1
03/12/2002,21:41,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,21:42,1088.50,1088.50,1088.50,1088.50,0,1
03/12/2002,21:48,1088.75,1088.75,1088.75,1088.75,1,0
03/12/2002,21:54,1088.75,1088.75,1088.75,1088.75,1,0
03/12/2002,23:01,1089.00,1089.00,1089.00,1089.00,3,0
03/12/2002,23:04,1088.75,1088.75,1088.75,1088.75,0,1
03/12/2002,23:05,1088.50,1088.50,1088.50,1088.50,0,6
03/12/2002,23:09,1088.75,1088.75,1088.75,1088.75,2,0
03/12/2002,23:10,1088.25,1088.25,1088.25,1088.25,0,4
03/12/2002,23:11,1088.25,1088.25,1088.25,1088.25,0,1
03/12/2002,23:24,1088.25,1088.25,1088.25,1088.25,0,2
03/12/2002,23:29,1088.50,1088.50,1088.50,1088.50,3,0
03/12/2002,23:30,1088.25,1088.25,1088.25,1088.25,0,2
03/12/2002,23:44,1088.25,1088.25,1088.25,1088.25,0,1
03/12/2002,23:47,1088.25,1088.25,1088.25,1088.25,0,4
03/12/2002,23:48,1088.25,1088.25,1088.25,1088.25,0,1
03/12/2002,23:50,1088.25,1088.25,1088.25,1088.25,0,2
03/13/2002,00:02,1088.00,1088.00,1088.00,1088.00,0,1
03/13/2002,00:04,1088.25,1088.25,1088.00,1088.00,1,9
03/13/2002,00:05,1088.00,1088.00,1088.00,1088.00,0,5
03/13/2002,00:08,1088.00,1088.00,1088.00,1088.00,0,1
03/13/2002,00:09,1087.75,1087.75,1087.75,1087.75,0,2
03/13/2002,00:11,1087.75,1087.75,1087.75,1087.75,0,15
03/13/2002,00:14,1087.75,1087.75,1087.75,1087.75,0,2
03/13/2002,00:17,1087.50,1087.50,1087.50,1087.50,0,5
03/13/2002,00:23,1087.75,1087.75,1087.75,1087.75,1,0
03/13/2002,00:24,1087.75,1087.75,1087.75,1087.75,2,0
03/13/2002,00:28,1087.75,1087.75,1087.75,1087.75,9,0
03/13/2002,00:35,1087.75,1087.75,1087.75,1087.75,10,0
03/13/2002,00:38,1087.75,1087.75,1087.75,1087.75,1,0
03/13/2002,00:39,1087.75,1087.75,1087.75,1087.75,1,0
03/13/2002,00:46,1087.50,1087.50,1087.50,1087.50,0,1
03/13/2002,00:49,1087.50,1087.50,1087.50,1087.50,0,6
03/13/2002,00:50,1087.50,1087.50,1087.50,1087.50,0,1
03/13/2002,00:51,1087.50,1087.50,1087.50,1087.50,0,15
03/13/2002,00:52,1087.25,1087.25,1087.25,1087.25,0,25
03/13/2002,00:53,1087.50,1087.75,1087.50,1087.75,10,0
03/13/2002,01:04,1087.75,1087.75,1087.75,1087.75,3,0
03/13/2002,01:06,1088.00,1088.00,1088.00,1088.00,1,0
03/13/2002,01:19,1088.00,1088.00,1088.00,1088.00,3,0
03/13/2002,01:24,1088.00,1088.00,1088.00,1088.00,2,0
03/13/2002,01:36,1087.75,1087.75,1087.75,1087.75,0,1
03/13/2002,01:37,1088.00,1088.00,1088.00,1088.00,6,0
03/13/2002,01:38,1087.75,1087.75,1087.50,1087.50,0,20
03/13/2002,01:40,1087.25,1087.25,1087.25,1087.25,0,2
03/13/2002,01:41,1087.25,1087.25,1087.25,1087.25,0,5
03/13/2002,01:45,1087.25,1087.25,1087.25,1087.25,0,1
03/13/2002,01:46,1087.25,1087.25,1087.25,1087.25,0,2
03/13/2002,01:58,1087.25,1087.25,1087.25,1087.25,0,1
03/13/2002,02:01,1087.25,1087.25,1087.00,1087.00,0,7
03/13/2002,02:04,1087.00,1087.00,1087.00,1087.00,0,1
03/13/2002,02:05,1087.00,1087.00,1087.00,1087.00,0,2
03/13/2002,02:06,1087.00,1087.00,1086.75,1086.75,0,6
03/13/2002,02:07,1087.00,1087.00,1087.00,1087.00,8,0
03/13/2002,02:09,1087.25,1087.25,1087.25,1087.25,2,0
03/13/2002,02:10,1087.25,1087.25,1087.25,1087.25,3,0
03/13/2002,02:11,1087.25,1087.25,1087.25,1087.25,6,0
03/13/2002,02:13,1087.25,1087.25,1087.25,1087.25,2,0
03/13/2002,02:15,1087.00,1087.00,1087.00,1087.00,0,9
03/13/2002,02:16,1086.75,1086.75,1086.50,1086.50,0,12
03/13/2002,02:17,1086.75,1086.75,1086.75,1086.75,1,0
03/13/2002,02:19,1086.75,1086.75,1086.75,1086.75,1,0
03/13/2002,02:21,1086.50,1086.50,1086.50,1086.50,0,1
03/13/2002,02:22,1087.00,1087.00,1087.00,1087.00,2,0
03/13/2002,02:23,1087.00,1087.00,1087.00,1087.00,1,0
03/13/2002,02:27,1087.00,1087.00,1087.00,1087.00,2,0
03/13/2002,02:28,1086.75,1086.75,1086.75,1086.75,0,6
03/13/2002,02:29,1086.75,1086.75,1086.75,1086.75,0,1
03/13/2002,02:30,1086.75,1086.75,1086.50,1086.50,0,2
03/13/2002,02:31,1086.50,1086.50,1086.50,1086.50,0,7
03/13/2002,02:32,1086.25,1086.50,1086.25,1086.50,5,2
03/13/2002,02:33,1086.75,1086.75,1086.50,1086.50,4,1
03/13/2002,02:34,1086.75,1087.00,1086.75,1086.75,4,3
03/13/2002,02:35,1086.75,1087.00,1086.75,1087.00,3,11
03/13/2002,02:36,1087.00,1087.00,1087.00,1087.00,2,0
03/13/2002,02:38,1086.75,1086.75,1086.75,1086.75,0,17
03/13/2002,02:41,1087.00,1087.00,1087.00,1087.00,1,0
03/13/2002,02:43,1086.75,1087.00,1086.75,1087.00,1,3
03/13/2002,02:45,1086.75,1086.75,1086.75,1086.75,0,10
03/13/2002,02:46,1086.75,1086.75,1086.75,1086.75,0,5
03/13/2002,02:49,1086.75,1086.75,1086.75,1086.75,0,3
03/13/2002,02:50,1086.75,1086.75,1086.75,1086.75,0,5
03/13/2002,02:51,1087.00,1087.00,1087.00,1087.00,8,0
03/13/2002,02:52,1087.00,1087.00,1087.00,1087.00,6,0
03/13/2002,02:53,1087.00,1087.00,1086.75,1086.75,3,2
03/13/2002,02:54,1086.75,1086.75,1086.75,1086.75,0,1
03/13/2002,02:55,1086.75,1086.75,1086.50,1086.50,0,7
03/13/2002,02:56,1086.50,1087.00,1086.50,1087.00,26,4
03/13/2002,02:57,1087.00,1087.00,1087.00,1087.00,13,0
03/13/2002,02:58,1087.00,1087.00,1087.00,1087.00,21,0
03/13/2002,02:59,1087.00,1087.00,1086.75,1086.75,23,4
03/13/2002,03:01,1087.25,1087.25,1087.25,1087.25,4,0
03/13/2002,03:02,1087.50,1087.50,1087.50,1087.50,4,0
03/13/2002,03:03,1087.50,1087.50,1087.50,1087.50,8,0
03/13/2002,03:06,1087.50,1087.50,1087.25,1087.50,6,2
03/13/2002,03:07,1087.25,1087.25,1087.25,1087.25,0,4
03/13/2002,03:08,1087.00,1087.00,1087.00,1087.00,0,12
03/13/2002,03:11,1087.25,1087.25,1087.25,1087.25,7,0
03/13/2002,03:12,1087.25,1087.25,1087.25,1087.25,2,0
03/13/2002,03:13,1087.25,1087.25,1087.25,1087.25,4,0
03/13/2002,03:14,1087.00,1087.00,1087.00,1087.00,0,3
03/13/2002,03:15,1086.75,1086.75,1086.75,1086.75,0,4
03/13/2002,03:16,1086.75,1087.00,1086.75,1087.00,1,1
03/13/2002,03:17,1087.00,1087.00,1087.00,1087.00,3,0
03/13/2002,03:19,1087.00,1087.00,1087.00,1087.00,1,0
03/13/2002,03:20,1087.00,1087.00,1087.00,1087.00,2,0
03/13/2002,03:21,1087.00,1087.00,1086.75,1086.75,1,2
03/13/2002,03:23,1087.00,1087.00,1087.00,1087.00,2,0
03/13/2002,03:24,1087.25,1087.25,1087.00,1087.00,10,1
03/13/2002,03:25,1087.25,1087.25,1087.25,1087.25,1,0
03/13/2002,03:29,1087.25,1087.25,1087.25,1087.25,10,0
03/13/2002,03:30,1087.00,1087.25,1087.00,1087.00,10,7
03/13/2002,03:31,1087.25,1087.25,1087.25,1087.25,1,0
03/13/2002,03:32,1086.75,1086.75,1086.75,1086.75,0,1
03/13/2002,03:33,1086.75,1086.75,1086.75,1086.75,0,6
03/13/2002,03:34,1086.75,1086.75,1086.75,1086.75,0,1
03/13/2002,03:35,1087.00,1087.00,1087.00,1087.00,7,0
03/13/2002,03:37,1086.75,1086.75,1086.75,1086.75,0,1
03/13/2002,03:39,1087.00,1087.00,1087.00,1087.00,4,0
03/13/2002,03:40,1086.75,1086.75,1086.75,1086.75,0,1
03/13/2002,03:41,1086.50,1086.50,1086.50,1086.50,0,8
03/13/2002,03:43,1086.50,1086.50,1086.50,1086.50,0,1
03/13/2002,03:44,1086.50,1086.50,1086.50,1086.50,0,10
03/13/2002,03:45,1086.50,1086.50,1086.50,1086.50,0,1
03/13/2002,03:46,1086.25,1086.25,1086.25,1086.25,0,9
03/13/2002,03:47,1086.25,1086.50,1086.25,1086.50,3,3
03/13/2002,03:48,1086.25,1086.50,1086.25,1086.25,2,6
03/13/2002,03:49,1086.25,1086.25,1086.25,1086.25,0,1
03/13/2002,03:50,1086.25,1086.25,1086.25,1086.25,0,1
03/13/2002,03:51,1086.50,1086.50,1086.50,1086.50,3,0
03/13/2002,03:52,1086.75,1086.75,1086.75,1086.75,2,0
03/13/2002,03:53,1086.75,1087.00,1086.75,1087.00,8,0
03/13/2002,03:54,1086.75,1086.75,1086.75,1086.75,0,3
03/13/2002,03:56,1086.50,1086.75,1086.50,1086.75,6,1
03/13/2002,04:01,1086.50,1086.50,1086.50,1086.50,0,1
03/13/2002,04:04,1086.25,1086.25,1086.25,1086.25,0,1
03/13/2002,04:05,1086.25,1086.25,1086.25,1086.25,0,2
03/13/2002,04:06,1086.50,1086.50,1086.50,1086.50,8,0
03/13/2002,04:09,1086.75,1087.00,1086.75,1087.00,2,0
03/13/2002,04:12,1086.50,1086.50,1086.50,1086.50,0,4
03/13/2002,04:16,1086.50,1086.50,1086.50,1086.50,0,1
03/13/2002,04:17,1086.50,1086.75,1086.50,1086.75,1,5
03/13/2002,04:20,1086.75,1086.75,1086.75,1086.75,2,0
03/13/2002,04:25,1086.75,1086.75,1086.75,1086.75,2,0
03/13/2002,04:26,1086.75,1086.75,1086.50,1086.75,5,1
03/13/2002,04:27,1086.75,1086.75,1086.75,1086.75,4,0
03/13/2002,04:28,1086.75,1086.75,1086.75,1086.75,1,0
03/13/2002,04:29,1086.75,1086.75,1086.75,1086.75,2,0
03/13/2002,04:33,1086.75,1087.00,1086.75,1087.00,10,0
03/13/2002,04:34,1087.00,1087.25,1087.00,1087.25,13,0
03/13/2002,04:35,1087.50,1087.50,1087.50,1087.50,1,0
03/13/2002,04:36,1087.25,1087.25,1087.25,1087.25,0,3
03/13/2002,04:37,1087.25,1087.25,1087.25,1087.25,0,7
03/13/2002,04:38,1087.25,1087.25,1087.25,1087.25,0,3
03/13/2002,04:40,1087.50,1087.50,1087.50,1087.50,49,0
03/13/2002,04:41,1087.50,1087.50,1087.50,1087.50,3,0
03/13/2002,04:42,1087.50,1087.50,1087.50,1087.50,8,0
03/13/2002,04:43,1087.50,1087.50,1087.50,1087.50,1,0
03/13/2002,04:45,1087.50,1087.50,1087.25,1087.25,2,14
03/13/2002,04:46,1087.75,1088.00,1087.75,1088.00,10,0
03/13/2002,04:48,1088.00,1088.00,1088.00,1088.00,3,0
03/13/2002,04:49,1087.75,1087.75,1087.75,1087.75,0,2
03/13/2002,04:50,1087.75,1087.75,1087.75,1087.75,0,1
03/13/2002,04:52,1087.50,1087.50,1087.50,1087.50,0,11
03/13/2002,04:53,1087.25,1088.00,1087.25,1088.00,4,1
03/13/2002,04:54,1088.25,1088.25,1088.25,1088.25,1,0
03/13/2002,04:55,1088.00,1088.00,1088.00,1088.00,0,8
03/13/2002,04:56,1088.00,1088.00,1088.00,1088.00,0,3
03/13/2002,04:57,1088.00,1088.00,1088.00,1088.00,0,8
03/13/2002,04:58,1088.00,1088.00,1088.00,1088.00,0,5
03/13/2002,04:59,1088.00,1088.00,1088.00,1088.00,0,7
03/13/2002,05:00,1087.75,1087.75,1087.75,1087.75,0,10
03/13/2002,05:01,1088.00,1088.00,1088.00,1088.00,10,0
03/13/2002,05:02,1088.00,1088.00,1088.00,1088.00,2,0
03/13/2002,05:03,1088.25,1088.25,1088.25,1088.25,8,0
03/13/2002,05:04,1088.50,1088.75,1088.50,1088.50,16,8
03/13/2002,05:05,1088.50,1088.50,1088.50,1088.50,0,1
03/13/2002,05:06,1088.50,1088.75,1088.50,1088.75,8,12
03/13/2002,05:07,1088.75,1089.00,1088.75,1089.00,11,8
03/13/2002,05:08,1088.50,1089.00,1088.50,1089.00,11,1
03/13/2002,05:09,1089.00,1089.00,1088.50,1088.50,6,7
03/13/2002,05:10,1088.75,1089.00,1088.75,1089.00,3,0
03/13/2002,05:11,1089.25,1089.25,1089.25,1089.25,23,0
03/13/2002,05:12,1089.00,1089.00,1089.00,1089.00,0,1
03/13/2002,05:13,1089.00,1089.00,1089.00,1089.00,0,1
03/13/2002,05:14,1089.25,1089.50,1089.25,1089.50,18,0
03/13/2002,05:15,1089.00,1089.00,1089.00,1089.00,0,2
03/13/2002,05:16,1089.25,1089.25,1089.25,1089.25,11,0
03/13/2002,05:17,1089.25,1089.25,1089.25,1089.25,1,0
03/13/2002,05:18,1089.25,1089.25,1089.25,1089.25,11,0
03/13/2002,05:19,1089.50,1089.50,1089.50,1089.50,24,0
03/13/2002,05:20,1089.50,1089.50,1089.50,1089.50,7,0
03/13/2002,05:21,1089.50,1089.50,1089.25,1089.25,11,5
03/13/2002,05:22,1089.50,1090.00,1089.50,1089.75,19,6
03/13/2002,05:23,1089.50,1090.00,1089.50,1090.00,2,1
03/13/2002,05:24,1089.75,1089.75,1089.75,1089.75,0,3
03/13/2002,05:25,1090.00,1090.00,1090.00,1090.00,27,0
03/13/2002,05:26,1090.00,1090.25,1090.00,1090.25,40,6
03/13/2002,05:27,1090.25,1090.25,1090.25,1090.25,28,0
03/13/2002,05:28,1090.25,1090.25,1090.25,1090.25,12,0
03/13/2002,05:29,1090.25,1090.25,1090.25,1090.25,4,0
03/13/2002,05:30,1090.50,1092.00,1090.50,1091.00,47,13
03/13/2002,05:31,1091.00,1091.00,1090.75,1091.00,6,5
03/13/2002,05:32,1091.25,1091.25,1091.25,1091.25,11,0
03/13/2002,05:33,1091.25,1091.50,1091.00,1091.25,13,14
03/13/2002,05:34,1091.50,1091.50,1091.50,1091.50,3,0
03/13/2002,05:35,1091.25,1091.25,1091.25,1091.25,0,5
03/13/2002,05:36,1091.00,1091.00,1091.00,1091.00,0,6
03/13/2002,05:37,1090.75,1090.75,1090.25,1090.25,0,14
03/13/2002,05:38,1090.75,1090.75,1090.75,1090.75,4,0
03/13/2002,05:39,1091.25,1091.25,1091.25,1091.25,7,0
03/13/2002,05:40,1091.00,1091.25,1091.00,1091.00,1,6
03/13/2002,05:42,1091.00,1091.00,1090.75,1090.75,0,5
03/13/2002,05:43,1091.00,1091.00,1091.00,1091.00,7,0
03/13/2002,05:46,1091.00,1091.00,1091.00,1091.00,1,0
03/13/2002,05:47,1091.00,1091.00,1090.75,1091.00,4,1
03/13/2002,05:48,1091.00,1091.25,1091.00,1091.25,9,0
03/13/2002,05:49,1091.25,1091.50,1091.25,1091.50,22,0
03/13/2002,05:50,1091.50,1091.75,1091.50,1091.75,3,0
03/13/2002,05:51,1091.75,1092.00,1091.75,1091.75,37,1
03/13/2002,05:52,1092.00,1092.00,1091.75,1091.75,3,5
03/13/2002,05:53,1092.00,1092.50,1092.00,1092.25,18,10
03/13/2002,05:54,1092.00,1092.25,1092.00,1092.25,1,2
03/13/2002,05:55,1091.75,1092.00,1091.50,1091.50,1,4
03/13/2002,05:56,1092.00,1092.25,1091.75,1092.25,3,1
03/13/2002,05:57,1092.00,1092.00,1092.00,1092.00,0,5
03/13/2002,05:58,1092.00,1092.25,1092.00,1092.25,8,1
03/13/2002,05:59,1092.25,1092.25,1092.00,1092.00,14,1
03/13/2002,06:00,1092.25,1092.25,1092.00,1092.00,2,2
03/13/2002,06:01,1092.00,1092.00,1091.75,1092.00,13,11
03/13/2002,06:02,1092.25,1092.25,1091.75,1091.75,1,1
03/13/2002,06:03,1092.00,1092.00,1092.00,1092.00,3,0
03/13/2002,06:04,1092.00,1092.00,1092.00,1092.00,6,0
03/13/2002,06:05,1092.00,1092.00,1091.75,1091.75,5,7
03/13/2002,06:06,1091.75,1092.00,1091.75,1092.00,3,1
03/13/2002,06:07,1092.25,1092.25,1092.25,1092.25,4,0
03/13/2002,06:08,1092.50,1093.00,1092.50,1093.00,36,2
03/13/2002,06:09,1092.75,1093.00,1092.50,1092.50,1,40
03/13/2002,06:10,1092.25,1092.25,1092.25,1092.25,0,13
03/13/2002,06:11,1092.00,1092.25,1092.00,1092.00,4,12
03/13/2002,06:12,1092.00,1092.00,1092.00,1092.00,0,5
03/13/2002,06:14,1092.00,1092.00,1092.00,1092.00,0,2
03/13/2002,06:15,1092.25,1092.25,1092.25,1092.25,1,0
03/13/2002,06:16,1092.00,1092.00,1091.75,1092.00,11,19
03/13/2002,06:17,1092.00,1092.00,1092.00,1092.00,5,0
03/13/2002,06:18,1092.00,1092.00,1092.00,1092.00,1,0
03/13/2002,06:19,1092.00,1092.25,1092.00,1092.25,3,0
03/13/2002,06:20,1092.00,1092.00,1092.00,1092.00,0,12
03/13/2002,06:21,1091.75,1091.75,1091.50,1091.75,2,6
03/13/2002,06:22,1092.00,1092.00,1091.75,1091.75,9,1
03/13/2002,06:23,1091.75,1092.00,1091.75,1092.00,5,2
03/13/2002,06:24,1092.25,1092.25,1092.25,1092.25,14,0
03/13/2002,06:25,1092.25,1092.25,1092.00,1092.00,1,13
03/13/2002,06:26,1092.00,1092.00,1091.75,1091.75,0,5
03/13/2002,06:27,1092.25,1092.25,1092.25,1092.25,11,0
03/13/2002,06:28,1092.25,1092.25,1092.00,1092.00,3,8
03/13/2002,06:29,1092.25,1092.25,1091.75,1091.75,2,14
03/13/2002,06:30,1091.50,1091.50,1091.50,1091.50,0,13
03/13/2002,06:31,1091.50,1091.50,1091.25,1091.50,2,9
03/13/2002,06:32,1091.50,1091.50,1091.25,1091.50,34,15
03/13/2002,06:33,1091.25,1091.50,1091.25,1091.25,1,60
03/13/2002,06:34,1091.25,1091.25,1091.00,1091.25,6,7
03/13/2002,06:35,1091.50,1091.50,1091.00,1091.00,14,23
03/13/2002,06:36,1091.00,1091.00,1091.00,1091.00,0,3
03/13/2002,06:37,1091.00,1091.50,1091.00,1091.50,5,5
03/13/2002,06:38,1091.00,1091.00,1090.50,1090.50,0,29
03/13/2002,06:39,1090.75,1090.75,1090.75,1090.75,9,0
03/13/2002,06:40,1090.75,1090.75,1090.75,1090.75,23,0
03/13/2002,06:41,1090.75,1090.75,1090.75,1090.75,12,0
03/13/2002,06:42,1091.00,1091.00,1091.00,1091.00,42,0
03/13/2002,06:43,1091.00,1091.00,1090.75,1090.75,1,1
03/13/2002,06:44,1090.75,1090.75,1090.50,1090.50,0,9
03/13/2002,06:45,1090.75,1091.00,1090.75,1090.75,9,6
03/13/2002,06:46,1091.00,1091.00,1090.75,1090.75,4,1
03/13/2002,06:47,1090.75,1090.75,1090.50,1090.75,2,10
03/13/2002,06:48,1090.75,1090.75,1090.75,1090.75,5,0
03/13/2002,06:49,1090.50,1090.75,1090.50,1090.75,1,2
03/13/2002,06:50,1090.75,1090.75,1090.75,1090.75,14,0
03/13/2002,06:51,1090.75,1090.75,1090.75,1090.75,1,0
03/13/2002,06:52,1091.00,1091.00,1091.00,1091.00,11,0
03/13/2002,06:53,1091.00,1091.25,1091.00,1091.25,22,1
03/13/2002,06:54,1091.25,1091.50,1091.25,1091.25,24,21
03/13/2002,06:55,1091.25,1091.50,1091.25,1091.25,1,6
03/13/2002,06:56,1091.50,1091.50,1091.25,1091.50,5,6
03/13/2002,06:57,1091.00,1091.25,1091.00,1091.25,1,7
03/13/2002,06:59,1091.25,1091.50,1091.25,1091.50,10,0
03/13/2002,07:00,1091.75,1091.75,1091.50,1091.75,16,1
03/13/2002,07:01,1091.75,1091.75,1091.50,1091.75,5,4
03/13/2002,07:02,1091.50,1091.75,1091.50,1091.75,10,8
03/13/2002,07:03,1091.75,1091.75,1091.50,1091.50,17,10
03/13/2002,07:04,1091.50,1091.50,1091.50,1091.50,0,2
03/13/2002,07:05,1091.50,1091.50,1091.50,1091.50,0,13
03/13/2002,07:06,1091.75,1091.75,1091.50,1091.75,4,1
03/13/2002,07:07,1091.75,1091.75,1091.75,1091.75,4,0
03/13/2002,07:09,1092.00,1092.25,1091.75,1092.25,52,5
03/13/2002,07:10,1092.00,1092.25,1092.00,1092.25,1,7
03/13/2002,07:11,1092.25,1092.50,1092.25,1092.50,11,0
03/13/2002,07:12,1092.50,1092.50,1092.25,1092.25,56,19
03/13/2002,07:13,1092.50,1092.75,1092.50,1092.50,4,13
03/13/2002,07:14,1092.50,1092.50,1092.25,1092.25,0,17
03/13/2002,07:15,1092.50,1092.50,1092.50,1092.50,2,0
03/13/2002,07:16,1092.25,1093.25,1092.25,1093.00,70,29
03/13/2002,07:17,1093.00,1093.25,1092.75,1093.25,19,9
03/13/2002,07:18,1093.25,1093.25,1092.75,1092.75,3,7
03/13/2002,07:19,1092.75,1093.00,1092.50,1092.75,3,31
03/13/2002,07:20,1092.75,1093.00,1092.50,1092.75,20,2
03/13/2002,07:21,1092.75,1092.75,1092.50,1092.50,3,4
03/13/2002,07:22,1092.75,1092.75,1092.50,1092.50,2,1
03/13/2002,07:23,1092.50,1092.75,1092.50,1092.75,3,26
03/13/2002,07:24,1092.75,1093.25,1092.75,1093.25,35,0
03/13/2002,07:25,1093.25,1093.25,1092.50,1092.75,3,34
03/13/2002,07:26,1092.75,1092.75,1092.50,1092.75,29,2
03/13/2002,07:27,1092.75,1092.75,1092.50,1092.50,21,20
03/13/2002,07:28,1092.75,1092.75,1092.25,1092.25,15,16
03/13/2002,07:29,1092.25,1093.00,1092.25,1093.00,73,4
03/13/2002,07:30,1093.00,1093.50,1092.75,1093.50,39,23
03/13/2002,07:31,1093.25,1093.25,1087.50,1088.00,220,432
03/13/2002,07:32,1088.00,1088.50,1085.50,1086.75,147,412
03/13/2002,07:33,1087.50,1087.50,1085.50,1085.75,89,153
03/13/2002,07:34,1085.50,1086.50,1085.50,1086.00,137,105
03/13/2002,07:35,1086.00,1087.50,1086.00,1087.25,105,45
03/13/2002,07:36,1087.50,1087.50,1086.50,1087.25,100,49
03/13/2002,07:37,1086.75,1087.00,1086.25,1086.25,11,57
03/13/2002,07:38,1086.25,1086.50,1085.75,1086.25,33,75
03/13/2002,07:39,1086.25,1086.25,1085.50,1085.75,44,89
03/13/2002,07:40,1085.75,1086.00,1085.50,1085.50,58,216
03/13/2002,07:41,1085.50,1086.00,1085.50,1085.75,52,69
03/13/2002,07:42,1086.00,1086.00,1085.25,1085.75,31,72
03/13/2002,07:43,1085.50,1085.50,1084.50,1084.75,75,151
03/13/2002,07:44,1084.75,1085.00,1084.00,1084.00,43,69
03/13/2002,07:45,1084.25,1084.50,1084.00,1084.25,54,17
03/13/2002,07:46,1084.00,1084.25,1083.75,1084.00,39,73
03/13/2002,07:47,1084.00,1084.50,1084.00,1084.50,51,31
03/13/2002,07:48,1084.50,1084.75,1084.25,1084.50,22,53
03/13/2002,07:49,1084.75,1085.00,1084.50,1084.75,26,5
03/13/2002,07:50,1084.75,1084.75,1084.75,1084.75,21,0
03/13/2002,07:51,1085.00,1085.00,1084.50,1084.75,15,32
03/13/2002,07:52,1084.75,1084.75,1084.50,1084.75,12,7
03/13/2002,07:53,1084.50,1084.75,1084.50,1084.50,10,4
03/13/2002,07:54,1084.75,1085.00,1084.75,1085.00,30,1
03/13/2002,07:55,1085.00,1085.25,1084.50,1084.75,16,7
03/13/2002,07:56,1084.50,1084.75,1084.50,1084.75,5,1
03/13/2002,07:57,1084.50,1084.50,1084.25,1084.25,0,38
03/13/2002,07:58,1084.25,1084.50,1084.25,1084.50,9,43
03/13/2002,07:59,1084.25,1084.50,1084.25,1084.50,70,8
03/13/2002,08:00,1084.50,1084.50,1084.25,1084.50,10,10
03/13/2002,08:01,1084.25,1084.50,1084.25,1084.25,5,16
03/13/2002,08:02,1084.25,1084.25,1084.00,1084.25,9,19
03/13/2002,08:03,1084.25,1084.25,1083.75,1084.00,12,29
03/13/2002,08:04,1084.00,1084.25,1083.75,1083.75,7,6
03/13/2002,08:05,1084.00,1084.00,1083.75,1084.00,7,16
03/13/2002,08:06,1083.75,1084.00,1083.25,1083.75,19,78
03/13/2002,08:07,1083.50,1083.75,1083.25,1083.75,32,14
03/13/2002,08:08,1083.75,1084.25,1083.75,1084.25,55,2
03/13/2002,08:09,1084.00,1084.25,1084.00,1084.25,4,58
03/13/2002,08:10,1084.25,1084.50,1084.25,1084.50,17,6
03/13/2002,08:11,1084.50,1084.75,1084.50,1084.75,37,22
03/13/2002,08:12,1084.50,1084.75,1084.00,1084.00,9,43
03/13/2002,08:13,1084.00,1084.25,1084.00,1084.00,32,21
03/13/2002,08:14,1084.00,1084.50,1084.00,1084.25,28,11
03/13/2002,08:15,1084.00,1084.25,1084.00,1084.00,46,4
03/13/2002,08:16,1084.25,1084.50,1084.00,1084.25,19,11
03/13/2002,08:17,1084.25,1084.50,1084.00,1084.25,8,14
03/13/2002,08:18,1084.25,1084.50,1084.25,1084.25,7,22
03/13/2002,08:19,1084.25,1084.25,1084.00,1084.25,1,8
03/13/2002,08:20,1084.00,1084.25,1084.00,1084.25,1,1
03/13/2002,08:21,1084.25,1084.25,1084.25,1084.25,12,0
03/13/2002,08:22,1084.00,1084.00,1083.50,1083.75,1,64
03/13/2002,08:23,1083.75,1083.75,1083.25,1083.50,9,58
03/13/2002,08:24,1083.25,1083.50,1083.25,1083.50,5,2
03/13/2002,08:25,1083.75,1083.75,1083.50,1083.75,9,5
03/13/2002,08:26,1083.50,1083.75,1083.50,1083.50,2,51
03/13/2002,08:27,1083.25,1083.50,1083.00,1083.00,4,106
03/13/2002,08:28,1083.00,1083.00,1082.75,1082.75,6,136
03/13/2002,08:29,1082.75,1082.75,1082.25,1082.75,24,113
03/13/2002,08:30,1082.75,1083.00,1082.50,1083.00,320,57
03/13/2002,08:31,1083.00,1083.00,1082.00,1082.25,585,764
03/13/2002,08:32,1082.50,1082.50,1081.25,1081.50,475,698
03/13/2002,08:33,1081.50,1081.75,1081.00,1081.00,704,1064
03/13/2002,08:34,1080.75,1081.75,1080.75,1081.75,792,406
03/13/2002,08:35,1081.50,1082.00,1081.50,1082.00,453,451
03/13/2002,08:36,1081.75,1082.25,1081.50,1081.75,453,566
03/13/2002,08:37,1081.50,1082.00,1080.50,1080.50,162,1015
03/13/2002,08:38,1080.50,1080.75,1079.25,1079.50,603,1251
03/13/2002,08:39,1079.50,1079.75,1078.50,1078.75,884,972
03/13/2002,08:40,1078.75,1079.50,1078.75,1078.75,1005,612
03/13/2002,08:41,1079.00,1079.50,1078.75,1079.25,777,615
03/13/2002,08:42,1079.25,1080.50,1079.25,1080.25,1048,464
03/13/2002,08:43,1080.25,1080.50,1079.75,1080.00,394,478
03/13/2002,08:44,1080.00,1080.25,1079.00,1079.50,402,934
03/13/2002,08:45,1079.50,1080.50,1079.25,1080.00,686,156
03/13/2002,08:46,1080.00,1081.25,1080.00,1081.25,1057,399
03/13/2002,08:47,1081.00,1081.75,1080.75,1081.25,717,660
03/13/2002,08:48,1081.25,1082.00,1081.00,1081.75,1229,878
03/13/2002,08:49,1081.75,1081.75,1080.75,1080.75,590,643
03/13/2002,08:50,1080.75,1082.25,1080.75,1081.75,1146,623
03/13/2002,08:51,1081.50,1081.75,1079.75,1080.00,712,1583
03/13/2002,08:52,1080.00,1080.25,1078.00,1078.25,1156,1966
03/13/2002,08:53,1078.50,1079.75,1078.25,1079.75,703,533
03/13/2002,08:54,1079.75,1079.75,1078.00,1078.50,1203,993
03/13/2002,08:55,1078.75,1080.00,1078.50,1080.00,974,484
03/13/2002,08:56,1079.75,1080.25,1079.50,1079.75,392,786
03/13/2002,08:57,1079.75,1080.50,1079.75,1080.25,447,304
03/13/2002,08:58,1080.00,1080.50,1079.75,1080.25,346,532
03/13/2002,08:59,1080.00,1081.25,1080.00,1081.00,776,480
03/13/2002,09:00,1080.75,1081.00,1080.00,1080.25,412,1003
03/13/2002,09:01,1080.25,1081.50,1080.25,1081.00,910,893
03/13/2002,09:02,1080.50,1081.00,1080.00,1080.75,554,672
03/13/2002,09:03,1080.50,1081.50,1080.50,1081.25,634,193
03/13/2002,09:04,1081.50,1081.75,1081.00,1081.00,632,424
03/13/2002,09:05,1080.75,1082.50,1080.75,1082.25,1009,394
03/13/2002,09:06,1082.00,1082.25,1081.50,1082.00,541,639
03/13/2002,09:07,1082.25,1082.25,1081.50,1081.50,388,708
03/13/2002,09:08,1081.75,1082.75,1081.25,1082.50,1133,419
03/13/2002,09:09,1082.50,1082.75,1081.50,1082.00,300,587
03/13/2002,09:10,1081.75,1082.00,1081.25,1081.75,457,466
03/13/2002,09:11,1081.75,1082.75,1081.50,1082.50,836,262
03/13/2002,09:12,1082.50,1082.50,1081.50,1082.00,407,456
03/13/2002,09:13,1081.75,1082.75,1081.75,1082.50,820,270
03/13/2002,09:14,1082.75,1083.00,1082.00,1082.00,551,597
03/13/2002,09:15,1082.00,1082.25,1081.50,1081.75,438,854
03/13/2002,09:16,1082.00,1082.25,1081.25,1081.25,323,718
03/13/2002,09:17,1081.25,1081.75,1081.00,1081.25,441,763
03/13/2002,09:18,1081.25,1081.50,1080.75,1081.25,406,140
03/13/2002,09:19,1081.25,1081.75,1080.75,1081.25,364,247
03/13/2002,09:20,1081.25,1082.25,1081.25,1082.25,494,181
03/13/2002,09:21,1082.25,1082.25,1081.75,1082.00,544,465
03/13/2002,09:22,1082.00,1082.50,1082.00,1082.50,371,209
03/13/2002,09:23,1082.50,1082.75,1081.50,1081.75,307,478
03/13/2002,09:24,1081.75,1081.75,1080.75,1081.00,415,659
03/13/2002,09:25,1081.00,1081.50,1080.75,1081.50,673,616
03/13/2002,09:26,1081.50,1082.00,1081.00,1082.00,446,231
03/13/2002,09:27,1081.75,1083.25,1081.75,1083.25,1136,371
03/13/2002,09:28,1083.25,1083.25,1082.50,1083.25,441,554
03/13/2002,09:29,1083.00,1083.75,1083.00,1083.25,840,431
03/13/2002,09:30,1083.50,1083.75,1083.25,1083.50,519,567
03/13/2002,09:31,1083.25,1083.50,1082.50,1083.50,609,713
03/13/2002,09:32,1083.25,1083.50,1082.75,1083.00,241,326
03/13/2002,09:33,1083.00,1083.50,1082.75,1083.00,256,338
03/13/2002,09:34,1083.00,1083.50,1082.75,1083.00,488,263
03/13/2002,09:35,1083.00,1083.25,1082.75,1082.75,319,300
03/13/2002,09:36,1083.00,1083.00,1082.00,1082.00,223,537
03/13/2002,09:37,1082.00,1082.25,1081.25,1081.75,407,774
03/13/2002,09:38,1081.50,1082.25,1081.50,1082.25,570,100
03/13/2002,09:39,1082.00,1082.25,1081.25,1082.00,402,324
03/13/2002,09:40,1081.75,1083.25,1081.50,1083.00,848,211
03/13/2002,09:41,1083.25,1083.75,1082.75,1083.50,737,379
03/13/2002,09:42,1083.75,1084.00,1083.25,1084.00,726,563
03/13/2002,09:43,1084.00,1084.00,1083.00,1083.00,195,434
03/13/2002,09:44,1083.00,1083.25,1082.75,1083.00,272,237
03/13/2002,09:45,1083.00,1083.25,1082.00,1082.00,114,729
03/13/2002,09:46,1082.00,1082.25,1081.25,1081.25,414,943
03/13/2002,09:47,1081.25,1081.25,1080.50,1081.25,674,860
03/13/2002,09:48,1081.00,1081.50,1080.00,1080.25,554,1025
03/13/2002,09:49,1080.25,1080.75,1080.00,1080.50,483,362
03/13/2002,09:50,1080.50,1081.25,1080.00,1081.00,559,519
03/13/2002,09:51,1080.75,1081.25,1080.50,1080.50,180,609
03/13/2002,09:52,1080.50,1080.50,1079.75,1080.25,379,628
03/13/2002,09:53,1080.25,1081.25,1080.25,1080.75,422,327
03/13/2002,09:54,1080.75,1081.75,1080.75,1081.00,848,480
03/13/2002,09:55,1080.75,1081.50,1080.50,1080.50,356,476
03/13/2002,09:56,1080.50,1081.00,1080.25,1080.50,447,622
03/13/2002,09:57,1080.50,1081.00,1080.25,1081.00,316,129
03/13/2002,09:58,1081.00,1081.75,1080.75,1081.00,573,527
03/13/2002,09:59,1081.00,1081.25,1080.00,1080.00,100,837
03/13/2002,10:00,1080.00,1080.75,1079.75,1080.00,401,363
03/13/2002,10:01,1080.00,1081.00,1079.75,1080.25,502,311
03/13/2002,10:02,1080.25,1080.75,1080.00,1080.50,426,679
03/13/2002,10:03,1080.75,1081.25,1080.50,1080.75,819,489
03/13/2002,10:04,1081.00,1081.25,1080.25,1080.50,324,366
03/13/2002,10:05,1080.75,1081.00,1080.50,1080.50,343,291
03/13/2002,10:06,1080.75,1081.00,1080.00,1080.50,143,363
03/13/2002,10:07,1080.50,1080.75,1079.25,1079.25,278,1413
03/13/2002,10:08,1079.25,1079.75,1079.00,1079.25,601,954
03/13/2002,10:09,1079.00,1079.50,1078.75,1079.25,498,697
03/13/2002,10:10,1079.25,1079.75,1079.25,1079.75,292,311
03/13/2002,10:11,1079.50,1079.75,1079.25,1079.25,415,368
03/13/2002,10:12,1079.50,1080.00,1079.25,1079.75,336,233
03/13/2002,10:13,1079.75,1080.00,1079.00,1079.00,343,492
03/13/2002,10:14,1079.00,1079.25,1078.75,1079.25,250,284
03/13/2002,10:15,1079.50,1080.50,1079.50,1080.50,784,319
03/13/2002,10:16,1080.25,1080.75,1080.00,1080.00,245,441
03/13/2002,10:17,1080.00,1080.25,1079.75,1080.00,485,161
03/13/2002,10:18,1080.25,1080.25,1079.75,1080.00,127,85
03/13/2002,10:19,1080.00,1080.00,1079.25,1079.50,172,431
03/13/2002,10:20,1079.75,1080.00,1079.50,1079.50,84,74
03/13/2002,10:21,1079.50,1079.75,1079.00,1079.25,122,369
03/13/2002,10:22,1079.25,1080.00,1079.00,1079.75,378,82
03/13/2002,10:23,1080.00,1080.50,1079.75,1080.50,309,161
03/13/2002,10:24,1080.50,1080.50,1080.00,1080.00,105,118
03/13/2002,10:25,1080.25,1080.50,1080.00,1080.50,318,20
03/13/2002,10:26,1080.25,1080.25,1079.50,1079.50,31,381
03/13/2002,10:27,1079.50,1079.75,1078.75,1079.25,214,549
03/13/2002,10:28,1079.50,1079.50,1078.75,1079.00,175,232
03/13/2002,10:29,1078.75,1079.00,1078.25,1078.50,294,765
03/13/2002,10:30,1078.75,1078.75,1077.25,1077.25,427,1172
03/13/2002,10:31,1077.50,1078.00,1077.25,1077.75,618,539
03/13/2002,10:32,1077.50,1078.50,1077.25,1078.25,804,462
03/13/2002,10:33,1078.00,1078.25,1077.25,1077.75,355,1232
03/13/2002,10:34,1077.75,1078.00,1077.50,1078.00,582,370
03/13/2002,10:35,1077.75,1078.25,1077.75,1078.25,330,217
03/13/2002,10:36,1078.25,1078.50,1077.50,1078.00,358,450
03/13/2002,10:37,1077.75,1078.25,1077.75,1078.00,152,242
03/13/2002,10:38,1078.00,1078.50,1077.75,1078.50,368,238
03/13/2002,10:39,1078.25,1078.75,1078.25,1078.75,404,367
03/13/2002,10:40,1078.75,1079.25,1078.50,1078.75,356,322
03/13/2002,10:41,1079.00,1079.25,1078.50,1078.75,168,469
03/13/2002,10:42,1078.50,1078.75,1078.00,1078.25,106,289
03/13/2002,10:43,1078.25,1078.25,1077.50,1077.75,341,428
03/13/2002,10:44,1077.75,1078.00,1077.50,1077.75,353,162
03/13/2002,10:45,1077.75,1078.25,1077.50,1077.50,212,367
03/13/2002,10:46,1077.50,1078.50,1077.50,1078.25,424,111
03/13/2002,10:47,1078.25,1079.00,1078.00,1079.00,447,194
03/13/2002,10:48,1079.00,1079.25,1078.75,1078.75,387,279
03/13/2002,10:49,1078.75,1079.00,1078.25,1078.50,69,300
03/13/2002,10:50,1078.25,1078.50,1078.00,1078.25,101,278
03/13/2002,10:51,1078.00,1078.25,1077.00,1077.25,338,1175
03/13/2002,10:52,1077.00,1078.00,1077.00,1077.75,533,198
03/13/2002,10:53,1078.00,1078.50,1077.75,1078.25,469,222
03/13/2002,10:54,1078.25,1078.75,1078.25,1078.75,397,87
03/13/2002,10:55,1078.75,1079.00,1078.25,1078.75,310,308
03/13/2002,10:56,1078.75,1079.00,1078.25,1078.75,85,303
03/13/2002,10:57,1078.75,1078.75,1078.50,1078.50,197,358
03/13/2002,10:58,1078.50,1079.00,1078.25,1078.50,86,253
03/13/2002,10:59,1078.50,1078.50,1078.00,1078.00,240,251
03/13/2002,11:00,1078.00,1078.25,1077.50,1077.75,184,703
03/13/2002,11:01,1077.75,1078.75,1077.75,1078.50,393,112
03/13/2002,11:02,1078.50,1078.50,1078.25,1078.50,37,55
03/13/2002,11:03,1078.25,1078.50,1078.00,1078.25,112,272
03/13/2002,11:04,1078.25,1078.25,1077.75,1078.00,59,137
03/13/2002,11:05,1078.25,1078.25,1077.75,1078.00,79,78
03/13/2002,11:06,1078.25,1078.25,1077.50,1077.50,54,209
03/13/2002,11:07,1077.50,1077.50,1076.25,1076.25,311,1343
03/13/2002,11:08,1076.50,1076.75,1076.25,1076.50,412,346
03/13/2002,11:09,1076.50,1077.00,1076.50,1077.00,223,298
03/13/2002,11:10,1076.75,1077.25,1076.50,1077.00,201,348
03/13/2002,11:11,1077.25,1077.50,1077.00,1077.25,247,131
03/13/2002,11:12,1077.00,1077.25,1076.75,1077.00,82,241
03/13/2002,11:13,1077.00,1077.50,1077.00,1077.25,144,77
03/13/2002,11:14,1077.25,1077.50,1077.25,1077.25,31,191
03/13/2002,11:15,1077.00,1077.50,1077.00,1077.00,142,27
03/13/2002,11:16,1077.00,1077.50,1076.75,1077.00,142,211
03/13/2002,11:17,1077.00,1077.25,1076.75,1077.00,136,82
03/13/2002,11:18,1077.00,1077.25,1076.75,1077.25,186,29
03/13/2002,11:19,1077.00,1077.25,1076.75,1077.00,261,170
03/13/2002,11:20,1077.00,1077.25,1076.75,1076.75,78,405
03/13/2002,11:21,1076.75,1077.75,1076.50,1077.50,1017,283
03/13/2002,11:22,1077.50,1077.75,1077.25,1077.75,533,503
03/13/2002,11:23,1077.75,1078.25,1077.50,1078.00,456,192
03/13/2002,11:24,1078.00,1078.25,1077.75,1077.75,88,129
03/13/2002,11:25,1077.75,1078.00,1077.50,1078.00,112,291
03/13/2002,11:26,1078.00,1078.50,1078.00,1078.25,329,48
03/13/2002,11:27,1078.50,1079.25,1078.50,1079.00,718,195
03/13/2002,11:28,1078.75,1079.00,1078.25,1078.25,44,492
03/13/2002,11:29,1078.25,1078.75,1078.25,1078.50,264,123
03/13/2002,11:30,1078.50,1078.50,1078.25,1078.25,1,288
03/13/2002,11:31,1078.25,1078.50,1078.00,1078.50,161,144
03/13/2002,11:32,1078.50,1078.75,1078.25,1078.25,63,238
03/13/2002,11:33,1078.50,1078.50,1078.00,1078.25,20,363
03/13/2002,11:34,1078.25,1078.25,1078.00,1078.25,48,122
03/13/2002,11:35,1078.25,1078.50,1078.00,1078.25,81,102
03/13/2002,11:36,1078.25,1078.50,1078.25,1078.25,8,30
03/13/2002,11:37,1078.25,1078.50,1078.25,1078.25,20,11
03/13/2002,11:38,1078.50,1078.75,1078.25,1078.50,256,78
03/13/2002,11:39,1078.50,1078.75,1078.50,1078.50,4,141
03/13/2002,11:40,1078.50,1078.50,1078.25,1078.25,2,14
03/13/2002,11:41,1078.25,1078.75,1078.25,1078.50,80,76
03/13/2002,11:42,1078.50,1078.75,1077.75,1078.00,66,308
03/13/2002,11:43,1078.00,1078.50,1077.75,1078.50,181,77
03/13/2002,11:44,1078.50,1078.75,1078.50,1078.75,261,6
03/13/2002,11:45,1078.75,1079.50,1078.50,1079.25,508,93
03/13/2002,11:46,1079.50,1079.50,1079.00,1079.25,196,205
03/13/2002,11:47,1079.25,1079.75,1079.25,1079.50,464,218
03/13/2002,11:48,1079.50,1079.50,1079.00,1079.00,195,167
03/13/2002,11:49,1079.25,1079.50,1079.00,1079.25,141,52
03/13/2002,11:50,1079.50,1079.75,1079.00,1079.25,139,158
03/13/2002,11:51,1079.25,1079.50,1079.25,1079.25,44,71
03/13/2002,11:52,1079.25,1079.75,1079.25,1079.50,143,166
03/13/2002,11:53,1079.50,1079.50,1079.25,1079.50,102,8
03/13/2002,11:54,1079.50,1079.50,1079.25,1079.50,56,6
03/13/2002,11:55,1079.50,1079.75,1079.25,1079.75,49,7
03/13/2002,11:56,1079.50,1079.75,1079.00,1079.00,15,350
03/13/2002,11:57,1079.00,1079.25,1078.75,1078.75,37,121
03/13/2002,11:58,1078.75,1079.25,1078.75,1079.25,161,12
03/13/2002,11:59,1079.25,1079.25,1078.75,1078.75,11,92
03/13/2002,12:00,1078.75,1078.75,1078.50,1078.50,12,431
03/13/2002,12:01,1078.50,1078.75,1078.25,1078.50,91,147
03/13/2002,12:02,1078.50,1079.25,1078.50,1078.50,194,98
03/13/2002,12:03,1078.75,1078.75,1078.25,1078.50,138,141
03/13/2002,12:04,1078.75,1078.75,1078.50,1078.50,139,3
03/13/2002,12:05,1078.50,1078.75,1078.25,1078.50,133,182
03/13/2002,12:06,1078.75,1078.75,1078.50,1078.50,74,58
03/13/2002,12:07,1078.50,1078.50,1078.00,1078.00,26,252
03/13/2002,12:08,1078.00,1078.50,1078.00,1078.25,155,34
03/13/2002,12:09,1078.25,1078.75,1078.00,1078.75,266,82
03/13/2002,12:10,1078.50,1078.75,1078.25,1078.50,66,126
03/13/2002,12:11,1078.50,1078.75,1078.50,1078.75,68,26
03/13/2002,12:12,1078.75,1079.00,1078.75,1078.75,13,6
03/13/2002,12:13,1078.75,1078.75,1078.50,1078.75,10,84
03/13/2002,12:14,1078.75,1079.25,1078.50,1079.00,382,55
03/13/2002,12:15,1079.25,1079.25,1079.00,1079.00,22,90
03/13/2002,12:16,1079.00,1079.50,1078.75,1079.25,223,42
03/13/2002,12:17,1079.25,1079.50,1079.25,1079.25,17,80
03/13/2002,12:18,1079.25,1079.50,1079.25,1079.25,37,39
03/13/2002,12:19,1079.25,1079.75,1079.25,1079.75,131,84
03/13/2002,12:20,1079.75,1079.75,1079.50,1079.50,41,109
03/13/2002,12:21,1079.50,1079.50,1079.25,1079.25,34,16
03/13/2002,12:22,1079.50,1079.75,1079.25,1079.75,105,2
03/13/2002,12:23,1079.50,1080.25,1079.25,1080.25,599,134
03/13/2002,12:24,1080.25,1080.25,1079.75,1080.00,268,152
03/13/2002,12:25,1080.00,1080.25,1080.00,1080.25,85,0
03/13/2002,12:26,1080.00,1080.50,1080.00,1080.50,133,45
03/13/2002,12:27,1080.50,1080.75,1079.75,1080.00,342,528
03/13/2002,12:28,1080.00,1080.25,1080.00,1080.25,66,42
03/13/2002,12:29,1080.25,1080.50,1080.00,1080.50,75,154
03/13/2002,12:30,1080.50,1080.50,1079.75,1080.00,35,156
03/13/2002,12:31,1080.00,1080.50,1080.00,1080.50,163,31
03/13/2002,12:32,1080.25,1080.50,1079.75,1080.00,44,171
03/13/2002,12:33,1080.00,1080.25,1079.75,1079.75,13,226
03/13/2002,12:34,1079.75,1080.00,1079.25,1079.25,23,583
03/13/2002,12:35,1079.25,1079.75,1079.00,1079.50,322,233
03/13/2002,12:36,1079.50,1080.25,1079.25,1080.00,513,225
03/13/2002,12:37,1080.25,1080.75,1079.50,1080.00,428,500
03/13/2002,12:38,1080.00,1080.25,1078.75,1078.75,247,726
03/13/2002,12:39,1079.00,1079.00,1078.50,1078.75,615,512
03/13/2002,12:40,1078.50,1079.00,1078.00,1078.25,382,421
03/13/2002,12:41,1078.50,1078.50,1077.25,1078.00,562,1274
03/13/2002,12:42,1078.00,1078.25,1077.00,1077.00,464,833
03/13/2002,12:43,1077.25,1077.75,1077.00,1077.50,450,121
03/13/2002,12:44,1077.50,1078.25,1077.25,1078.00,321,221
03/13/2002,12:45,1078.00,1078.50,1077.75,1078.50,171,66
03/13/2002,12:46,1078.25,1078.50,1077.75,1078.00,104,207
03/13/2002,12:47,1078.00,1078.25,1077.75,1078.00,132,129
03/13/2002,12:48,1077.75,1078.00,1077.25,1077.50,415,404
03/13/2002,12:49,1077.50,1077.75,1077.25,1077.50,168,34
03/13/2002,12:50,1077.75,1078.00,1077.50,1077.50,96,160
03/13/2002,12:51,1077.50,1077.75,1076.00,1076.25,830,1632
03/13/2002,12:52,1076.25,1076.75,1076.25,1076.50,300,400
03/13/2002,12:53,1076.50,1076.75,1075.50,1075.50,473,1133
03/13/2002,12:54,1075.50,1075.50,1074.75,1074.75,683,840
03/13/2002,12:55,1074.75,1075.50,1074.75,1075.25,500,415
03/13/2002,12:56,1075.25,1075.75,1075.25,1075.75,238,340
03/13/2002,12:57,1075.75,1076.00,1075.50,1075.75,311,473
03/13/2002,12:58,1075.75,1076.50,1075.75,1076.25,538,123
03/13/2002,12:59,1076.25,1076.50,1075.50,1076.00,210,319
03/13/2002,13:00,1075.75,1076.25,1075.50,1076.00,261,97
03/13/2002,13:01,1076.00,1076.00,1075.00,1076.00,475,681
03/13/2002,13:02,1075.75,1076.25,1075.50,1075.75,385,432
03/13/2002,13:03,1075.75,1076.50,1075.50,1076.50,262,132
03/13/2002,13:04,1076.50,1076.50,1076.00,1076.00,49,215
03/13/2002,13:05,1076.00,1076.50,1075.75,1076.00,359,309
03/13/2002,13:06,1076.00,1076.25,1075.75,1075.75,17,393
03/13/2002,13:07,1076.00,1076.50,1075.75,1076.00,312,186
03/13/2002,13:08,1076.00,1077.00,1076.00,1077.00,483,196
03/13/2002,13:09,1077.00,1077.00,1076.00,1076.75,364,373
03/13/2002,13:10,1076.75,1077.25,1076.50,1077.25,543,266
03/13/2002,13:11,1077.25,1077.25,1077.00,1077.25,252,5
03/13/2002,13:12,1077.25,1077.50,1077.00,1077.00,129,518
03/13/2002,13:13,1077.00,1077.00,1076.75,1077.00,209,221
03/13/2002,13:14,1077.00,1077.00,1076.25,1076.50,60,296
03/13/2002,13:15,1076.50,1076.75,1076.25,1076.75,91,63
03/13/2002,13:16,1076.50,1077.00,1076.50,1076.50,102,332
03/13/2002,13:17,1076.50,1076.50,1075.75,1076.25,110,446
03/13/2002,13:18,1076.25,1076.75,1076.00,1076.50,183,168
03/13/2002,13:19,1076.75,1077.00,1076.25,1077.00,337,127
03/13/2002,13:20,1077.00,1077.25,1076.50,1076.75,174,205
03/13/2002,13:21,1076.50,1077.50,1076.50,1077.25,221,210
03/13/2002,13:22,1077.50,1077.75,1077.00,1077.25,299,319
03/13/2002,13:23,1077.25,1077.75,1077.25,1077.50,246,98
03/13/2002,13:24,1077.75,1077.75,1077.00,1077.25,222,308
03/13/2002,13:25,1077.00,1077.75,1077.00,1077.25,289,105
03/13/2002,13:26,1077.50,1077.50,1077.00,1077.25,20,193
03/13/2002,13:27,1077.00,1077.25,1076.75,1076.75,76,199
03/13/2002,13:28,1076.75,1077.25,1076.75,1077.00,185,82
03/13/2002,13:29,1077.25,1077.25,1076.75,1077.00,183,195
03/13/2002,13:30,1077.00,1077.00,1076.00,1076.25,216,625
03/13/2002,13:31,1076.25,1076.75,1076.00,1076.50,284,379
03/13/2002,13:32,1076.25,1076.75,1076.00,1076.25,172,307
03/13/2002,13:33,1076.00,1076.50,1076.00,1076.00,104,386
03/13/2002,13:34,1076.00,1076.75,1076.00,1076.75,280,192
03/13/2002,13:35,1076.75,1076.75,1076.25,1076.25,83,226
03/13/2002,13:36,1076.50,1076.50,1075.25,1075.25,93,757
03/13/2002,13:37,1075.25,1076.00,1075.00,1075.75,413,194
03/13/2002,13:38,1075.75,1076.00,1075.75,1076.00,204,117
03/13/2002,13:39,1076.25,1076.25,1075.00,1075.25,138,618
03/13/2002,13:40,1075.50,1075.50,1074.50,1074.75,370,946
03/13/2002,13:41,1074.75,1075.00,1074.00,1074.25,443,1180
03/13/2002,13:42,1074.25,1074.25,1073.50,1073.75,716,505
03/13/2002,13:43,1074.00,1074.25,1073.00,1073.00,504,1131
03/13/2002,13:44,1073.25,1074.00,1072.75,1074.00,507,458
03/13/2002,13:45,1074.00,1074.25,1073.75,1074.25,288,212
03/13/2002,13:46,1074.25,1074.25,1073.75,1073.75,452,223
03/13/2002,13:47,1074.00,1074.25,1072.75,1073.00,543,1238
03/13/2002,13:48,1073.00,1074.00,1073.00,1074.00,724,250
03/13/2002,13:49,1073.75,1074.75,1073.75,1074.50,961,444
03/13/2002,13:50,1074.25,1074.50,1074.00,1074.50,344,246
03/13/2002,13:51,1074.50,1074.75,1074.25,1074.25,243,545
03/13/2002,13:52,1074.25,1075.00,1074.00,1075.00,430,116
03/13/2002,13:53,1075.00,1075.25,1074.50,1075.00,332,152
03/13/2002,13:54,1075.00,1075.25,1074.75,1075.00,150,296
03/13/2002,13:55,1074.75,1075.00,1074.50,1074.75,249,291
03/13/2002,13:56,1074.75,1074.75,1074.00,1074.25,158,390
03/13/2002,13:57,1074.25,1074.25,1073.25,1073.25,244,693
03/13/2002,13:58,1073.25,1074.25,1073.25,1074.25,345,197
03/13/2002,13:59,1074.00,1074.50,1074.00,1074.00,315,273
03/13/2002,14:00,1074.25,1075.00,1074.00,1074.75,473,128
03/13/2002,14:01,1074.50,1074.75,1074.00,1074.50,117,263
03/13/2002,14:02,1074.75,1076.00,1074.75,1076.00,1184,431
03/13/2002,14:03,1076.00,1076.25,1075.50,1075.50,239,695
03/13/2002,14:04,1075.75,1076.25,1075.50,1076.00,440,188
03/13/2002,14:05,1076.00,1076.00,1075.25,1075.50,364,459
03/13/2002,14:06,1075.50,1075.75,1075.00,1075.00,148,527
03/13/2002,14:07,1075.00,1075.25,1074.00,1074.25,230,710
03/13/2002,14:08,1074.00,1074.75,1074.00,1074.50,332,166
03/13/2002,14:09,1074.50,1075.00,1074.50,1074.75,174,98
03/13/2002,14:10,1074.75,1074.75,1074.00,1074.00,152,274
03/13/2002,14:11,1074.25,1074.75,1074.00,1074.75,325,94
03/13/2002,14:12,1074.75,1074.75,1074.25,1074.75,165,224
03/13/2002,14:13,1074.50,1075.00,1074.50,1075.00,222,132
03/13/2002,14:14,1075.00,1075.75,1075.00,1075.25,491,115
03/13/2002,14:15,1075.25,1076.00,1075.25,1075.75,429,241
03/13/2002,14:16,1075.75,1076.50,1075.50,1076.50,474,245
03/13/2002,14:17,1076.50,1077.00,1076.25,1076.75,546,238
03/13/2002,14:18,1076.75,1077.25,1076.50,1076.75,731,229
03/13/2002,14:19,1076.75,1077.00,1076.25,1076.25,220,534
03/13/2002,14:20,1076.25,1076.50,1075.75,1075.75,242,795
03/13/2002,14:21,1075.75,1076.00,1075.50,1076.00,246,212
03/13/2002,14:22,1076.25,1076.50,1076.00,1076.25,195,168
03/13/2002,14:23,1076.25,1076.50,1076.00,1076.25,125,135
03/13/2002,14:24,1076.25,1076.75,1076.00,1076.25,210,150
03/13/2002,14:25,1076.25,1076.25,1075.50,1075.75,314,474
03/13/2002,14:26,1075.75,1076.00,1075.25,1075.50,184,449
03/13/2002,14:27,1075.50,1075.50,1075.00,1075.50,247,243
03/13/2002,14:28,1075.50,1076.00,1075.25,1076.00,417,199
03/13/2002,14:29,1076.00,1076.50,1076.00,1076.25,421,221
03/13/2002,14:30,1076.25,1077.00,1076.00,1076.75,486,178
03/13/2002,14:31,1076.50,1076.75,1076.50,1076.50,60,280
03/13/2002,14:32,1076.50,1077.50,1076.50,1077.25,226,80
03/13/2002,14:33,1077.50,1077.75,1077.25,1077.50,680,367
03/13/2002,14:34,1077.50,1077.50,1076.75,1077.25,259,328
03/13/2002,14:35,1077.50,1077.75,1077.00,1077.25,207,229
03/13/2002,14:36,1077.00,1077.50,1077.00,1077.00,138,147
03/13/2002,14:37,1077.25,1077.50,1076.75,1076.75,199,471
03/13/2002,14:38,1076.75,1077.00,1076.25,1076.50,282,657
03/13/2002,14:39,1076.50,1076.50,1076.00,1076.25,134,315
03/13/2002,14:40,1076.25,1076.50,1076.25,1076.25,252,51
03/13/2002,14:41,1076.25,1077.00,1076.25,1076.75,351,202
03/13/2002,14:42,1077.00,1077.50,1076.75,1077.25,447,113
03/13/2002,14:43,1077.25,1077.75,1077.25,1077.25,289,423
03/13/2002,14:44,1077.25,1077.50,1077.00,1077.25,123,311
03/13/2002,14:45,1077.25,1077.50,1077.00,1077.50,321,79
03/13/2002,14:46,1077.50,1077.75,1077.00,1077.00,553,223
03/13/2002,14:47,1077.00,1077.50,1076.75,1077.25,389,315
03/13/2002,14:48,1077.25,1077.50,1077.25,1077.25,224,170
03/13/2002,14:49,1077.50,1077.50,1077.00,1077.25,47,148
03/13/2002,14:50,1077.25,1077.75,1077.25,1077.75,421,70
03/13/2002,14:51,1077.50,1078.00,1077.50,1078.00,611,191
03/13/2002,14:52,1078.00,1078.00,1077.25,1077.25,111,491
03/13/2002,14:53,1077.50,1077.50,1077.00,1077.25,303,424
03/13/2002,14:54,1077.00,1077.25,1076.50,1076.75,290,686
03/13/2002,14:55,1076.50,1076.75,1076.25,1076.25,504,380
03/13/2002,14:56,1076.50,1076.75,1076.00,1076.25,273,287
03/13/2002,14:57,1076.00,1076.25,1075.50,1075.75,348,571
03/13/2002,14:58,1075.75,1075.75,1075.50,1075.75,298,135
03/13/2002,14:59,1075.75,1076.25,1075.75,1076.00,313,235
03/13/2002,15:00,1076.00,1076.75,1075.25,1075.50,681,844
03/13/2002,15:01,1075.25,1075.50,1074.00,1074.75,329,1194
03/13/2002,15:02,1074.75,1075.00,1074.50,1074.75,331,311
03/13/2002,15:03,1075.00,1075.25,1074.75,1074.75,426,457
03/13/2002,15:04,1074.75,1075.25,1074.75,1075.25,414,121
03/13/2002,15:05,1075.00,1075.50,1075.00,1075.25,208,75
03/13/2002,15:06,1075.25,1075.50,1075.00,1075.25,221,158
03/13/2002,15:07,1075.50,1075.50,1075.00,1075.25,156,344
03/13/2002,15:08,1075.25,1075.50,1075.00,1075.25,110,207
03/13/2002,15:09,1075.00,1075.25,1075.00,1075.25,108,19
03/13/2002,15:10,1075.25,1075.50,1075.00,1075.25,171,46
03/13/2002,15:11,1075.50,1075.75,1075.25,1075.50,294,59
03/13/2002,15:12,1075.50,1075.75,1075.50,1075.50,132,54
03/13/2002,15:13,1075.75,1075.75,1075.25,1075.50,263,215
03/13/2002,15:14,1075.50,1076.00,1075.25,1076.00,352,61
03/13/2002,15:15,1076.00,1076.75,1075.75,1076.50,767,354
03/13/2002,15:46,1077.00,1077.00,1076.50,1076.75,29,9
03/13/2002,15:47,1076.50,1077.00,1076.50,1076.75,13,3
03/13/2002,15:48,1076.75,1077.00,1076.75,1076.75,5,3
03/13/2002,15:49,1076.75,1077.00,1076.75,1077.00,1,5
03/13/2002,15:50,1077.00,1077.25,1077.00,1077.25,12,0
03/13/2002,15:51,1077.00,1077.00,1076.75,1077.00,30,11
03/13/2002,15:52,1076.75,1076.75,1076.75,1076.75,0,10
03/13/2002,15:53,1076.50,1076.75,1076.50,1076.75,3,1
03/13/2002,15:54,1076.75,1076.75,1076.75,1076.75,2,0
03/13/2002,15:55,1076.75,1076.75,1076.75,1076.75,6,0
03/13/2002,15:56,1077.00,1077.00,1076.75,1076.75,2,5
03/13/2002,15:58,1076.75,1076.75,1076.75,1076.75,0,1
03/13/2002,15:59,1076.50,1076.50,1076.50,1076.50,0,41
03/13/2002,16:00,1076.75,1076.75,1076.50,1076.75,6,2
03/13/2002,17:07,1077.50,1077.50,1077.50,1077.50,1,0
03/13/2002,17:09,1077.50,1077.50,1077.50,1077.50,4,0
03/13/2002,17:12,1077.25,1077.25,1077.25,1077.25,0,10
03/13/2002,17:13,1077.00,1077.00,1077.00,1077.00,0,2
03/13/2002,17:14,1077.25,1077.25,1077.00,1077.00,7,2
03/13/2002,17:15,1077.00,1077.00,1077.00,1077.00,0,2
03/13/2002,17:16,1077.25,1077.25,1077.25,1077.25,3,0
03/13/2002,17:18,1077.25,1077.25,1077.00,1077.00,1,3
03/13/2002,17:19,1077.25,1077.25,1077.25,1077.25,7,0
03/13/2002,17:22,1077.25,1077.25,1077.25,1077.25,1,0
03/13/2002,17:23,1077.25,1077.25,1077.25,1077.25,1,0
03/13/2002,17:30,1077.50,1077.50,1077.50,1077.50,6,0
03/13/2002,17:35,1077.25,1077.25,1077.25,1077.25,0,1
03/13/2002,17:37,1077.25,1077.25,1077.25,1077.25,0,1
03/13/2002,17:40,1077.50,1077.50,1077.50,1077.50,2,0
03/13/2002,17:41,1077.25,1077.25,1077.25,1077.25,0,1
03/13/2002,17:51,1077.25,1077.25,1077.25,1077.25,0,2
03/13/2002,17:58,1077.25,1077.25,1077.25,1077.25,0,2
03/13/2002,18:01,1077.50,1077.50,1077.50,1077.50,2,0
03/13/2002,18:02,1077.50,1077.50,1077.50,1077.50,1,0
03/13/2002,18:06,1077.25,1077.25,1077.25,1077.25,0,3
03/13/2002,18:08,1077.25,1077.25,1077.25,1077.25,0,1
03/13/2002,18:12,1077.75,1077.75,1077.75,1077.75,1,0
03/13/2002,18:16,1077.50,1077.50,1077.50,1077.50,0,2
03/13/2002,18:20,1077.25,1077.25,1077.25,1077.25,0,5
03/13/2002,18:28,1077.25,1077.25,1077.25,1077.25,0,4
03/13/2002,18:37,1077.50,1077.50,1077.50,1077.50,4,0
03/13/2002,18:42,1077.50,1077.50,1077.25,1077.25,1,1
03/13/2002,18:43,1077.50,1077.50,1077.25,1077.25,1,4
03/13/2002,18:44,1077.25,1077.25,1077.25,1077.25,0,5
03/13/2002,18:45,1077.00,1077.00,1077.00,1077.00,0,6
03/13/2002,18:47,1077.00,1077.00,1077.00,1077.00,0,1
03/13/2002,18:49,1077.50,1077.50,1077.50,1077.50,3,0
03/13/2002,18:51,1077.25,1077.25,1077.25,1077.25,0,3
03/13/2002,18:52,1077.25,1077.25,1077.25,1077.25,0,3
03/13/2002,18:53,1077.50,1077.50,1077.50,1077.50,2,0
03/13/2002,19:02,1077.25,1077.25,1077.25,1077.25,0,2
03/13/2002,19:06,1077.00,1077.00,1077.00,1077.00,0,5
03/13/2002,19:07,1077.00,1077.00,1077.00,1077.00,0,8
03/13/2002,19:08,1077.25,1077.25,1077.25,1077.25,1,0
03/13/2002,19:11,1077.00,1077.00,1077.00,1077.00,0,4
03/13/2002,19:12,1077.00,1077.00,1077.00,1077.00,0,1
03/13/2002,19:13,1077.25,1077.25,1077.25,1077.25,1,0
03/13/2002,19:24,1077.25,1077.25,1077.25,1077.25,2,0
03/13/2002,19:28,1077.00,1077.00,1077.00,1077.00,0,2
03/13/2002,19:34,1077.00,1077.00,1077.00,1077.00,0,6
03/13/2002,19:35,1077.00,1077.00,1077.00,1077.00,0,5
03/13/2002,19:38,1076.75,1076.75,1076.75,1076.75,0,3
03/13/2002,19:40,1076.75,1076.75,1076.75,1076.75,0,1
03/13/2002,19:42,1076.75,1076.75,1076.75,1076.75,0,6
03/13/2002,19:44,1077.00,1077.25,1077.00,1077.25,11,0
03/13/2002,19:45,1077.25,1077.25,1077.25,1077.25,3,0
03/13/2002,19:46,1077.25,1077.25,1077.25,1077.25,5,0
03/13/2002,19:49,1077.25,1077.25,1077.25,1077.25,1,0
03/13/2002,19:53,1077.50,1077.50,1077.50,1077.50,6,0
03/13/2002,19:54,1077.75,1077.75,1077.75,1077.75,6,0
03/13/2002,19:56,1078.00,1078.00,1078.00,1078.00,1,0
03/13/2002,19:58,1078.00,1078.00,1078.00,1078.00,3,0
03/13/2002,20:00,1078.25,1078.25,1078.25,1078.25,11,0
03/13/2002,20:07,1078.00,1078.25,1078.00,1078.25,1,1
03/13/2002,20:10,1078.25,1078.25,1078.25,1078.25,2,0
03/13/2002,20:14,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,20:15,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,20:16,1078.00,1078.00,1078.00,1078.00,0,3
03/13/2002,20:19,1078.00,1078.00,1078.00,1078.00,0,2
03/13/2002,20:22,1078.25,1078.25,1078.25,1078.25,1,0
03/13/2002,20:23,1078.25,1078.25,1078.25,1078.25,1,0
03/13/2002,20:26,1078.25,1078.25,1078.25,1078.25,1,0
03/13/2002,20:27,1078.00,1078.00,1078.00,1078.00,0,3
03/13/2002,20:35,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,20:39,1078.00,1078.00,1078.00,1078.00,0,4
03/13/2002,20:41,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,20:45,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,20:49,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,20:50,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,20:52,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,20:53,1078.00,1078.00,1078.00,1078.00,0,2
03/13/2002,20:56,1078.00,1078.00,1077.75,1077.75,0,3
03/13/2002,20:59,1077.50,1077.50,1077.50,1077.50,0,3
03/13/2002,21:01,1077.75,1077.75,1077.75,1077.75,3,0
03/13/2002,21:02,1077.75,1077.75,1077.75,1077.75,1,0
03/13/2002,21:21,1077.75,1077.75,1077.75,1077.75,3,0
03/13/2002,21:27,1078.00,1078.00,1078.00,1078.00,1,0
03/13/2002,21:28,1078.25,1078.25,1078.25,1078.25,1,0
03/13/2002,21:29,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,21:31,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,21:32,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,21:35,1077.75,1077.75,1077.75,1077.75,0,1
03/13/2002,21:37,1078.00,1078.00,1078.00,1078.00,1,0
03/13/2002,21:40,1078.25,1078.25,1078.25,1078.25,4,0
03/13/2002,21:43,1078.00,1078.00,1078.00,1078.00,0,1
03/13/2002,21:47,1078.25,1078.25,1078.25,1078.25,2,0
03/13/2002,21:49,1078.25,1078.25,1078.25,1078.25,15,0
03/13/2002,21:50,1078.25,1078.25,1078.25,1078.25,8,0
03/13/2002,22:00,1078.50,1078.50,1078.50,1078.50,3,0
03/13/2002,23:01,1078.25,1078.25,1078.25,1078.25,0,1
03/13/2002,23:02,1078.25,1078.25,1078.25,1078.25,0,2
03/13/2002,23:05,1078.50,1078.50,1078.50,1078.50,2,0
03/13/2002,23:06,1078.25,1078.25,1078.25,1078.25,0,1
03/13/2002,23:08,1078.25,1078.25,1078.25,1078.25,0,3
03/13/2002,23:13,1078.50,1078.50,1078.50,1078.50,2,0
03/13/2002,23:22,1078.25,1078.25,1078.25,1078.25,0,1
03/13/2002,23:35,1078.00,1078.00,1077.75,1077.75,0,2
03/13/2002,23:50,1078.25,1078.25,1078.25,1078.25,1,0
03/13/2002,23:51,1078.25,1078.25,1078.00,1078.00,2,5
03/13/2002,23:56,1078.50,1078.50,1078.50,1078.50,5,0
03/14/2002,00:14,1078.50,1078.50,1078.50,1078.50,1,0
03/14/2002,00:17,1078.25,1078.25,1078.25,1078.25,0,1
03/14/2002,00:19,1078.00,1078.00,1078.00,1078.00,0,5
03/14/2002,00:20,1078.00,1078.00,1078.00,1078.00,0,5
03/14/2002,00:21,1078.00,1078.25,1078.00,1078.25,8,5
03/14/2002,00:24,1078.25,1078.25,1078.25,1078.25,2,0
03/14/2002,00:39,1078.25,1078.25,1078.25,1078.25,1,0
03/14/2002,00:48,1078.50,1078.50,1078.50,1078.50,1,0
03/14/2002,00:54,1078.50,1078.50,1078.50,1078.50,10,0
03/14/2002,01:04,1078.25,1078.25,1078.25,1078.25,0,3
03/14/2002,01:05,1078.00,1078.00,1078.00,1078.00,0,3
03/14/2002,01:06,1078.00,1078.00,1078.00,1078.00,0,12
03/14/2002,01:10,1077.75,1077.75,1077.75,1077.75,0,1
03/14/2002,01:12,1078.00,1078.00,1078.00,1078.00,5,0
03/14/2002,01:15,1077.75,1077.75,1077.75,1077.75,0,1
03/14/2002,01:17,1077.75,1077.75,1077.50,1077.50,0,6
03/14/2002,01:22,1078.00,1078.00,1078.00,1078.00,6,0
03/14/2002,01:26,1077.75,1077.75,1077.75,1077.75,0,2
03/14/2002,01:29,1078.00,1078.00,1078.00,1078.00,1,0
03/14/2002,01:35,1078.00,1078.00,1078.00,1078.00,1,0
03/14/2002,01:37,1078.00,1078.00,1078.00,1078.00,4,0
03/14/2002,01:40,1078.00,1078.00,1078.00,1078.00,1,0
03/14/2002,01:49,1078.00,1078.00,1078.00,1078.00,2,0
03/14/2002,01:51,1077.50,1077.50,1077.50,1077.50,0,1
03/14/2002,01:58,1078.00,1078.00,1078.00,1078.00,2,0
03/14/2002,01:59,1078.25,1078.50,1078.25,1078.25,4,2
03/14/2002,02:00,1078.25,1078.25,1078.00,1078.00,0,9
03/14/2002,02:02,1078.50,1078.50,1078.50,1078.50,5,0
03/14/2002,02:05,1078.50,1078.50,1078.50,1078.50,1,0
03/14/2002,02:06,1078.50,1078.50,1078.50,1078.50,1,0
03/14/2002,02:07,1078.75,1078.75,1078.75,1078.75,3,0
03/14/2002,02:08,1078.50,1078.50,1078.50,1078.50,0,1
03/14/2002,02:09,1078.75,1078.75,1078.75,1078.75,4,0
03/14/2002,02:10,1079.00,1079.25,1079.00,1079.25,9,0
03/14/2002,02:11,1079.25,1079.25,1079.25,1079.25,3,0
03/14/2002,02:12,1079.25,1079.25,1079.25,1079.25,18,0
03/14/2002,02:13,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,02:14,1079.00,1079.25,1079.00,1079.25,12,1
03/14/2002,02:15,1079.00,1079.00,1079.00,1079.00,0,6
03/14/2002,02:16,1079.25,1079.50,1079.25,1079.25,14,5
03/14/2002,02:17,1079.25,1079.25,1079.25,1079.25,0,11
03/14/2002,02:18,1079.25,1079.25,1079.25,1079.25,0,12
03/14/2002,02:19,1079.25,1079.25,1079.00,1079.00,0,6
03/14/2002,02:20,1079.25,1079.25,1079.25,1079.25,6,0
03/14/2002,02:21,1079.25,1079.50,1079.25,1079.50,3,0
03/14/2002,02:22,1079.50,1079.50,1079.25,1079.25,1,1
03/14/2002,02:23,1079.25,1079.25,1079.25,1079.25,0,9
03/14/2002,02:24,1079.25,1079.25,1079.00,1079.00,0,8
03/14/2002,02:25,1079.25,1079.25,1079.25,1079.25,1,0
03/14/2002,02:26,1079.25,1079.25,1079.25,1079.25,4,0
03/14/2002,02:27,1079.50,1079.50,1079.00,1079.00,1,7
03/14/2002,02:29,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,02:30,1079.00,1079.00,1079.00,1079.00,0,8
03/14/2002,02:31,1079.25,1079.50,1079.25,1079.50,22,0
03/14/2002,02:32,1079.75,1080.25,1079.75,1079.75,25,11
03/14/2002,02:33,1079.75,1079.75,1079.75,1079.75,0,1
03/14/2002,02:34,1080.00,1080.00,1079.75,1079.75,12,2
03/14/2002,02:35,1080.00,1080.00,1079.75,1079.75,9,1
03/14/2002,02:36,1079.50,1079.50,1079.50,1079.50,0,11
03/14/2002,02:38,1079.75,1079.75,1079.75,1079.75,10,0
03/14/2002,02:39,1079.75,1079.75,1079.75,1079.75,2,0
03/14/2002,02:40,1079.50,1079.50,1079.50,1079.50,0,2
03/14/2002,02:41,1079.50,1079.75,1079.25,1079.75,2,4
03/14/2002,02:42,1079.50,1079.50,1079.50,1079.50,0,4
03/14/2002,02:43,1079.50,1079.50,1079.50,1079.50,0,2
03/14/2002,02:44,1079.25,1079.25,1079.25,1079.25,0,2
03/14/2002,02:48,1079.50,1079.50,1079.50,1079.50,4,0
03/14/2002,02:49,1079.50,1079.75,1079.50,1079.75,2,0
03/14/2002,02:50,1079.50,1079.50,1079.50,1079.50,0,1
03/14/2002,02:54,1079.75,1079.75,1079.75,1079.75,1,0
03/14/2002,02:57,1080.00,1080.00,1080.00,1080.00,29,0
03/14/2002,02:58,1080.00,1080.00,1080.00,1080.00,15,0
03/14/2002,03:00,1079.75,1079.75,1079.75,1079.75,0,10
03/14/2002,03:02,1080.00,1080.00,1079.75,1080.00,11,1
03/14/2002,03:03,1079.75,1079.75,1079.75,1079.75,0,5
03/14/2002,03:04,1079.75,1079.75,1079.50,1079.50,0,38
03/14/2002,03:05,1079.50,1079.50,1079.50,1079.50,0,6
03/14/2002,03:06,1079.50,1079.50,1079.25,1079.25,0,7
03/14/2002,03:08,1079.25,1079.25,1079.00,1079.00,0,4
03/14/2002,03:09,1079.00,1079.00,1079.00,1079.00,0,2
03/14/2002,03:10,1079.00,1079.00,1079.00,1079.00,0,2
03/14/2002,03:11,1079.25,1079.25,1079.25,1079.25,1,0
03/14/2002,03:12,1079.50,1079.50,1079.50,1079.50,4,0
03/14/2002,03:13,1079.50,1079.50,1079.50,1079.50,1,0
03/14/2002,03:15,1079.50,1079.50,1079.50,1079.50,25,0
03/14/2002,03:22,1079.00,1079.00,1078.75,1078.75,0,8
03/14/2002,03:24,1078.75,1078.75,1078.75,1078.75,0,5
03/14/2002,03:25,1079.00,1079.00,1079.00,1079.00,1,0
03/14/2002,03:26,1079.25,1079.25,1079.25,1079.25,3,0
03/14/2002,03:28,1079.00,1079.25,1079.00,1079.25,3,1
03/14/2002,03:29,1079.50,1079.50,1079.50,1079.50,6,0
03/14/2002,03:31,1079.25,1079.50,1079.25,1079.50,1,1
03/14/2002,03:32,1079.25,1079.25,1079.25,1079.25,0,5
03/14/2002,03:33,1079.25,1079.25,1079.25,1079.25,0,5
03/14/2002,03:34,1079.00,1079.00,1079.00,1079.00,0,8
03/14/2002,03:36,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,03:38,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,03:40,1079.00,1079.00,1079.00,1079.00,0,4
03/14/2002,03:41,1079.00,1079.00,1079.00,1079.00,0,10
03/14/2002,03:43,1079.00,1079.00,1079.00,1079.00,0,11
03/14/2002,03:44,1079.00,1079.00,1079.00,1079.00,0,14
03/14/2002,03:45,1079.00,1079.00,1079.00,1079.00,0,6
03/14/2002,03:46,1078.75,1078.75,1078.50,1078.50,0,9
03/14/2002,03:48,1078.50,1078.50,1078.50,1078.50,0,5
03/14/2002,03:49,1078.50,1078.50,1078.50,1078.50,0,2
03/14/2002,03:50,1078.50,1078.50,1078.50,1078.50,0,3
03/14/2002,03:51,1078.75,1078.75,1078.75,1078.75,1,0
03/14/2002,03:52,1078.75,1078.75,1078.75,1078.75,1,0
03/14/2002,03:54,1078.75,1078.75,1078.75,1078.75,8,0
03/14/2002,03:55,1078.50,1078.50,1078.50,1078.50,0,19
03/14/2002,03:56,1078.25,1078.25,1078.25,1078.25,0,3
03/14/2002,03:57,1078.25,1078.25,1078.00,1078.00,0,3
03/14/2002,03:58,1078.50,1078.50,1078.50,1078.50,1,0
03/14/2002,03:59,1078.25,1078.25,1078.25,1078.25,0,1
03/14/2002,04:00,1078.50,1078.50,1078.50,1078.50,1,0
03/14/2002,04:01,1078.50,1078.50,1078.50,1078.50,15,0
03/14/2002,04:02,1078.25,1078.25,1078.25,1078.25,0,5
03/14/2002,04:03,1078.25,1078.25,1078.25,1078.25,0,8
03/14/2002,04:04,1078.25,1078.25,1078.00,1078.00,0,3
03/14/2002,04:07,1078.00,1078.00,1078.00,1078.00,0,2
03/14/2002,04:08,1078.25,1078.25,1078.25,1078.25,1,0
03/14/2002,04:10,1078.00,1078.00,1078.00,1078.00,0,1
03/14/2002,04:11,1078.25,1078.25,1078.25,1078.25,2,0
03/14/2002,04:12,1078.50,1078.50,1078.50,1078.50,20,0
03/14/2002,04:13,1078.50,1078.50,1078.25,1078.25,1,8
03/14/2002,04:15,1078.00,1078.50,1078.00,1078.50,5,1
03/14/2002,04:16,1078.75,1078.75,1078.50,1078.50,4,1
03/14/2002,04:17,1078.25,1078.25,1078.25,1078.25,0,6
03/14/2002,04:18,1078.25,1078.25,1078.25,1078.25,0,2
03/14/2002,04:19,1078.00,1078.00,1078.00,1078.00,0,10
03/14/2002,04:20,1078.00,1078.00,1078.00,1078.00,0,10
03/14/2002,04:21,1077.75,1077.75,1077.75,1077.75,0,3
03/14/2002,04:24,1077.75,1077.75,1077.75,1077.75,0,1
03/14/2002,04:26,1078.00,1078.25,1078.00,1078.25,11,0
03/14/2002,04:27,1078.50,1078.50,1078.50,1078.50,14,0
03/14/2002,04:28,1078.50,1078.50,1078.50,1078.50,26,0
03/14/2002,04:29,1078.75,1078.75,1078.25,1078.25,3,2
03/14/2002,04:30,1078.25,1078.25,1078.00,1078.00,0,15
03/14/2002,04:31,1078.00,1078.25,1078.00,1078.25,3,4
03/14/2002,04:34,1078.25,1078.50,1078.25,1078.50,2,0
03/14/2002,04:37,1078.50,1078.50,1078.50,1078.50,1,0
03/14/2002,04:39,1078.25,1078.50,1078.00,1078.00,5,14
03/14/2002,04:40,1078.25,1078.25,1078.25,1078.25,5,0
03/14/2002,04:41,1078.00,1078.00,1078.00,1078.00,0,1
03/14/2002,04:43,1078.00,1078.00,1077.50,1077.50,0,65
03/14/2002,04:46,1077.75,1077.75,1077.75,1077.75,1,0
03/14/2002,04:47,1078.00,1078.00,1078.00,1078.00,25,0
03/14/2002,04:50,1077.75,1077.75,1077.75,1077.75,0,1
03/14/2002,04:52,1077.75,1077.75,1077.75,1077.75,0,11
03/14/2002,04:53,1077.75,1077.75,1077.75,1077.75,0,9
03/14/2002,04:55,1078.00,1078.25,1078.00,1078.25,24,0
03/14/2002,04:56,1078.25,1078.50,1078.25,1078.50,18,0
03/14/2002,04:57,1078.50,1078.50,1078.50,1078.50,12,0
03/14/2002,04:58,1078.50,1078.50,1078.50,1078.50,1,0
03/14/2002,05:01,1078.75,1078.75,1078.75,1078.75,8,0
03/14/2002,05:03,1079.00,1079.00,1079.00,1079.00,11,0
03/14/2002,05:04,1079.00,1079.00,1078.75,1078.75,1,1
03/14/2002,05:05,1078.75,1078.75,1078.75,1078.75,0,2
03/14/2002,05:06,1079.00,1079.00,1079.00,1079.00,9,0
03/14/2002,05:07,1079.00,1079.00,1079.00,1079.00,13,0
03/14/2002,05:08,1079.00,1079.25,1079.00,1079.25,4,0
03/14/2002,05:09,1079.25,1079.25,1079.25,1079.25,1,0
03/14/2002,05:10,1079.50,1079.50,1079.50,1079.50,9,0
03/14/2002,05:11,1079.50,1079.50,1079.50,1079.50,1,0
03/14/2002,05:12,1079.25,1079.50,1079.25,1079.50,6,1
03/14/2002,05:14,1079.50,1079.50,1079.50,1079.50,5,0
03/14/2002,05:15,1079.25,1079.25,1079.00,1079.00,0,3
03/14/2002,05:16,1079.00,1079.00,1079.00,1079.00,0,2
03/14/2002,05:17,1079.25,1079.25,1079.25,1079.25,1,0
03/14/2002,05:21,1079.00,1079.00,1079.00,1079.00,0,4
03/14/2002,05:22,1079.25,1079.25,1079.25,1079.25,1,0
03/14/2002,05:26,1079.25,1079.25,1079.00,1079.00,1,7
03/14/2002,05:27,1079.25,1079.25,1078.75,1078.75,1,7
03/14/2002,05:28,1079.25,1079.25,1079.00,1079.00,2,2
03/14/2002,05:30,1079.25,1079.25,1079.25,1079.25,1,0
03/14/2002,05:32,1078.75,1079.00,1078.75,1079.00,5,4
03/14/2002,05:33,1079.00,1079.00,1079.00,1079.00,2,0
03/14/2002,05:37,1079.00,1079.00,1079.00,1079.00,6,0
03/14/2002,05:41,1078.75,1078.75,1078.75,1078.75,0,1
03/14/2002,05:42,1078.75,1078.75,1078.75,1078.75,0,3
03/14/2002,05:43,1079.00,1079.00,1079.00,1079.00,5,0
03/14/2002,05:46,1079.00,1079.00,1079.00,1079.00,20,0
03/14/2002,05:49,1078.75,1078.75,1078.75,1078.75,0,5
03/14/2002,05:50,1079.00,1079.25,1079.00,1079.25,6,0
03/14/2002,05:51,1079.00,1079.50,1079.00,1079.50,7,2
03/14/2002,05:52,1079.25,1079.25,1079.25,1079.25,0,5
03/14/2002,05:53,1079.25,1079.25,1079.25,1079.25,0,16
03/14/2002,05:54,1079.00,1079.00,1079.00,1079.00,0,11
03/14/2002,05:57,1079.00,1079.00,1079.00,1079.00,0,5
03/14/2002,05:58,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,05:59,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,06:00,1079.00,1079.00,1079.00,1079.00,0,6
03/14/2002,06:01,1079.00,1079.25,1079.00,1079.25,5,2
03/14/2002,06:02,1079.00,1079.25,1079.00,1079.00,4,10
03/14/2002,06:03,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,06:07,1079.00,1079.00,1079.00,1079.00,0,15
03/14/2002,06:08,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,06:09,1079.25,1079.25,1079.25,1079.25,19,0
03/14/2002,06:10,1079.25,1079.25,1079.25,1079.25,5,0
03/14/2002,06:11,1079.25,1079.25,1079.25,1079.25,3,0
03/14/2002,06:12,1079.25,1079.25,1079.25,1079.25,3,0
03/14/2002,06:13,1079.50,1079.50,1079.25,1079.25,1,1
03/14/2002,06:14,1079.25,1079.25,1079.25,1079.25,0,4
03/14/2002,06:15,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,06:16,1079.25,1079.25,1079.25,1079.25,4,0
03/14/2002,06:17,1079.25,1079.25,1079.25,1079.25,1,0
03/14/2002,06:18,1079.25,1079.25,1079.25,1079.25,2,0
03/14/2002,06:19,1079.25,1079.25,1079.00,1079.00,5,40
03/14/2002,06:20,1079.00,1079.00,1079.00,1079.00,0,11
03/14/2002,06:21,1079.00,1079.00,1079.00,1079.00,0,5
03/14/2002,06:23,1079.00,1079.00,1079.00,1079.00,0,5
03/14/2002,06:24,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,06:25,1079.00,1079.00,1079.00,1079.00,0,10
03/14/2002,06:26,1079.00,1079.00,1079.00,1079.00,0,5
03/14/2002,06:27,1078.75,1079.00,1078.75,1079.00,1,2
03/14/2002,06:29,1079.25,1079.25,1079.25,1079.25,21,0
03/14/2002,06:30,1079.00,1079.00,1079.00,1079.00,0,31
03/14/2002,06:31,1079.00,1079.00,1079.00,1079.00,0,1
03/14/2002,06:32,1078.75,1078.75,1078.75,1078.75,0,22
03/14/2002,06:35,1079.00,1079.00,1079.00,1079.00,7,0
03/14/2002,06:36,1079.00,1079.00,1079.00,1079.00,8,0
03/14/2002,06:38,1079.00,1079.00,1079.00,1079.00,1,0
03/14/2002,06:39,1079.00,1079.00,1079.00,1079.00,4,0
03/14/2002,06:40,1079.00,1079.00,1078.75,1079.00,7,1
03/14/2002,06:41,1079.00,1079.25,1079.00,1079.00,8,2
03/14/2002,06:44,1079.25,1079.25,1079.00,1079.00,1,2
03/14/2002,06:47,1079.25,1079.50,1079.25,1079.50,3,0
03/14/2002,06:48,1079.25,1079.50,1079.25,1079.50,14,2
03/14/2002,06:49,1079.75,1079.75,1079.75,1079.75,12,0
03/14/2002,06:50,1079.50,1079.50,1079.50,1079.50,0,25
03/14/2002,06:51,1079.50,1079.50,1079.25,1079.25,0,6
03/14/2002,06:52,1079.50,1079.75,1079.50,1079.50,6,5
03/14/2002,06:53,1079.50,1079.50,1079.25,1079.25,0,27
03/14/2002,06:54,1079.50,1079.50,1079.50,1079.50,10,0
03/14/2002,06:55,1079.25,1079.25,1079.25,1079.25,0,3
03/14/2002,06:58,1079.50,1079.50,1079.50,1079.50,6,0
03/14/2002,07:00,1079.50,1079.50,1079.50,1079.50,1,0
03/14/2002,07:01,1079.50,1079.50,1079.50,1079.50,3,0
03/14/2002,07:02,1079.50,1079.75,1079.50,1079.50,9,2
03/14/2002,07:03,1079.25,1079.25,1079.25,1079.25,0,29
03/14/2002,07:04,1079.25,1079.50,1079.25,1079.25,28,22
03/14/2002,07:05,1079.25,1079.25,1079.00,1079.25,20,20
03/14/2002,07:06,1079.25,1079.25,1079.00,1079.00,2,17
03/14/2002,07:07,1079.00,1079.00,1079.00,1079.00,0,20
03/14/2002,07:08,1079.25,1079.25,1079.00,1079.00,1,1
03/14/2002,07:09,1079.25,1079.25,1079.25,1079.25,20,0
03/14/2002,07:10,1079.25,1079.25,1079.25,1079.25,4,0
03/14/2002,07:11,1079.50,1079.50,1079.25,1079.25,1,1
03/14/2002,07:12,1079.50,1079.50,1079.50,1079.50,24,0
03/14/2002,07:13,1079.50,1079.75,1079.50,1079.75,17,2
03/14/2002,07:14,1079.75,1079.75,1079.75,1079.75,2,0
03/14/2002,07:16,1079.75,1079.75,1079.50,1079.75,9,1
03/14/2002,07:17,1079.75,1079.75,1079.75,1079.75,6,0
03/14/2002,07:18,1079.75,1079.75,1079.75,1079.75,2,0
03/14/2002,07:19,1079.50,1079.50,1079.25,1079.25,0,12
03/14/2002,07:20,1079.50,1079.75,1079.50,1079.75,11,0
03/14/2002,07:22,1079.50,1079.50,1079.50,1079.50,0,2
03/14/2002,07:23,1079.75,1079.75,1079.25,1079.25,2,10
03/14/2002,07:24,1079.25,1079.25,1079.00,1079.00,0,19
03/14/2002,07:25,1079.00,1079.00,1078.75,1078.75,0,48
03/14/2002,07:26,1078.75,1079.00,1078.75,1079.00,7,1
03/14/2002,07:27,1079.25,1079.25,1079.00,1079.00,5,1
03/14/2002,07:28,1079.50,1079.50,1079.25,1079.25,11,8
03/14/2002,07:29,1079.25,1079.50,1079.25,1079.25,21,31
03/14/2002,07:30,1079.25,1079.75,1079.25,1079.50,6,6
03/14/2002,07:31,1079.75,1080.00,1077.75,1078.50,115,141
03/14/2002,07:32,1078.50,1078.50,1078.00,1078.25,20,41
03/14/2002,07:33,1078.25,1078.25,1077.25,1077.25,15,162
03/14/2002,07:34,1077.25,1077.50,1077.00,1077.50,45,35
03/14/2002,07:35,1077.50,1077.75,1077.50,1077.50,23,22
03/14/2002,07:36,1077.50,1077.50,1076.75,1077.00,12,39
03/14/2002,07:37,1077.00,1077.25,1076.75,1077.00,19,4
03/14/2002,07:38,1077.00,1077.25,1077.00,1077.25,8,8
03/14/2002,07:39,1077.50,1077.75,1077.50,1077.50,22,28
03/14/2002,07:40,1077.50,1077.50,1077.25,1077.50,9,12
03/14/2002,07:41,1077.75,1077.75,1077.00,1077.00,2,54
03/14/2002,07:42,1077.00,1077.00,1076.50,1076.50,0,77
03/14/2002,07:43,1076.50,1076.75,1076.25,1076.25,8,21
03/14/2002,07:44,1076.25,1076.50,1076.25,1076.25,20,17
03/14/2002,07:45,1076.25,1076.25,1076.00,1076.00,1,42
03/14/2002,07:46,1076.00,1076.25,1075.75,1076.00,17,19
03/14/2002,07:47,1076.00,1076.25,1076.00,1076.25,42,1
03/14/2002,07:48,1076.50,1076.75,1076.50,1076.75,25,16
03/14/2002,07:49,1076.75,1077.00,1076.75,1076.75,24,12
03/14/2002,07:50,1077.00,1077.00,1076.50,1076.50,4,42
03/14/2002,07:51,1076.50,1076.75,1076.50,1076.75,28,23
03/14/2002,07:52,1076.50,1076.50,1076.50,1076.50,0,10
03/14/2002,07:53,1076.50,1076.75,1076.50,1076.75,6,2
03/14/2002,07:54,1076.75,1076.75,1076.75,1076.75,12,0
03/14/2002,07:55,1076.75,1077.00,1076.50,1076.50,23,14
03/14/2002,07:56,1076.50,1076.75,1076.50,1076.75,10,1
03/14/2002,07:57,1076.75,1076.75,1076.50,1076.75,11,2
03/14/2002,07:58,1076.75,1076.75,1076.50,1076.75,18,4
03/14/2002,07:59,1076.75,1076.75,1076.50,1076.50,13,1
03/14/2002,08:00,1076.75,1077.00,1076.50,1077.00,13,4
03/14/2002,08:01,1076.75,1077.00,1076.75,1077.00,1,8
03/14/2002,08:02,1077.00,1077.00,1076.75,1077.00,25,1
03/14/2002,08:03,1077.00,1077.50,1076.75,1077.50,46,1
03/14/2002,08:04,1077.50,1077.50,1077.00,1077.00,3,19
03/14/2002,08:05,1077.00,1077.00,1076.75,1076.75,2,15
03/14/2002,08:06,1076.75,1077.00,1076.75,1077.00,6,1
03/14/2002,08:07,1076.75,1077.25,1076.75,1077.00,3,8
03/14/2002,08:09,1077.00,1077.25,1077.00,1077.25,2,1
03/14/2002,08:10,1077.25,1077.50,1077.25,1077.50,35,0
03/14/2002,08:11,1077.75,1077.75,1077.25,1077.50,5,6
03/14/2002,08:12,1077.50,1077.50,1077.25,1077.50,3,2
03/14/2002,08:13,1077.50,1077.50,1077.25,1077.25,6,6
03/14/2002,08:14,1077.50,1077.50,1077.50,1077.50,5,0
03/14/2002,08:15,1077.50,1077.50,1077.25,1077.25,2,4
03/14/2002,08:16,1077.50,1077.50,1077.50,1077.50,11,0
03/14/2002,08:17,1077.50,1077.50,1077.50,1077.50,4,0
03/14/2002,08:18,1077.50,1077.50,1077.25,1077.50,16,1
03/14/2002,08:19,1077.50,1077.75,1077.50,1077.50,14,11
03/14/2002,08:20,1077.50,1077.75,1077.25,1077.50,12,34
03/14/2002,08:21,1077.25,1077.50,1077.00,1077.25,7,39
03/14/2002,08:22,1077.25,1077.25,1077.00,1077.25,7,3
03/14/2002,08:23,1077.25,1077.25,1077.00,1077.25,14,2
03/14/2002,08:24,1077.25,1077.25,1077.25,1077.25,21,0
03/14/2002,08:25,1077.25,1077.25,1077.00,1077.25,12,7
03/14/2002,08:26,1077.25,1077.50,1077.25,1077.50,7,0
03/14/2002,08:27,1077.25,1077.25,1076.75,1077.00,3,65
03/14/2002,08:28,1077.00,1077.00,1076.75,1076.75,23,78
03/14/2002,08:29,1076.75,1076.75,1076.25,1076.50,20,108
03/14/2002,08:30,1076.75,1077.00,1076.00,1076.00,101,272
03/14/2002,08:31,1076.00,1076.75,1075.75,1076.75,584,471
03/14/2002,08:32,1076.50,1077.25,1076.25,1077.00,535,431
03/14/2002,08:33,1076.75,1077.50,1076.75,1077.50,394,206
03/14/2002,08:34,1077.50,1077.75,1076.75,1077.75,721,436
03/14/2002,08:35,1077.75,1079.25,1077.50,1079.00,925,483
03/14/2002,08:36,1079.00,1079.25,1078.50,1079.00,515,350
03/14/2002,08:37,1078.75,1079.00,1078.25,1078.50,616,731
03/14/2002,08:38,1078.50,1079.00,1078.00,1078.25,562,918
03/14/2002,08:39,1078.50,1078.75,1077.75,1077.75,573,636
03/14/2002,08:40,1078.00,1078.25,1077.25,1077.75,666,633
03/14/2002,08:41,1077.75,1078.00,1077.00,1078.00,1110,685
03/14/2002,08:42,1078.00,1078.25,1077.25,1077.75,272,505
03/14/2002,08:43,1077.75,1078.00,1076.75,1076.75,386,931
03/14/2002,08:44,1076.75,1077.25,1076.25,1077.25,763,561
03/14/2002,08:45,1077.25,1078.00,1077.00,1077.25,651,747
03/14/2002,08:46,1077.25,1078.00,1077.00,1077.75,912,1002
03/14/2002,08:47,1077.75,1078.00,1076.75,1076.75,436,627
03/14/2002,08:48,1076.75,1077.50,1076.75,1077.50,569,311
03/14/2002,08:49,1077.25,1078.00,1077.25,1077.25,1143,1192
03/14/2002,08:50,1077.50,1078.25,1077.50,1078.00,692,536
03/14/2002,08:51,1078.00,1078.25,1077.50,1078.25,404,357
03/14/2002,08:52,1078.00,1078.50,1077.75,1077.75,419,752
03/14/2002,08:53,1078.00,1078.25,1077.50,1078.00,530,546
03/14/2002,08:54,1078.00,1078.00,1076.75,1077.25,577,901
03/14/2002,08:55,1077.50,1077.50,1075.25,1075.25,384,1493
03/14/2002,08:56,1075.25,1076.00,1075.00,1075.75,856,758
03/14/2002,08:57,1075.75,1076.00,1075.00,1075.00,222,880
03/14/2002,08:58,1075.00,1076.00,1075.00,1075.75,711,379
03/14/2002,08:59,1075.75,1076.00,1075.25,1076.00,433,448
03/14/2002,09:00,1076.00,1076.25,1075.75,1076.25,465,90
03/14/2002,09:01,1076.25,1076.50,1075.00,1075.75,642,664
03/14/2002,09:02,1075.75,1075.75,1074.75,1075.00,257,682
03/14/2002,09:03,1074.75,1075.00,1074.00,1074.25,359,1158
03/14/2002,09:04,1074.25,1075.00,1074.25,1074.75,449,252
03/14/2002,09:05,1074.75,1075.00,1074.00,1074.00,609,843
03/14/2002,09:06,1074.00,1074.50,1073.50,1074.00,617,812
03/14/2002,09:07,1074.00,1074.25,1073.25,1073.50,491,732
03/14/2002,09:08,1073.25,1074.25,1073.00,1074.25,583,566
03/14/2002,09:09,1074.00,1074.75,1074.00,1074.75,511,386
03/14/2002,09:10,1074.75,1075.00,1074.25,1074.50,405,366
03/14/2002,09:11,1074.75,1075.00,1074.50,1075.00,182,198
03/14/2002,09:12,1075.00,1075.00,1074.25,1074.50,308,367
03/14/2002,09:13,1074.50,1075.00,1074.25,1074.75,451,284
03/14/2002,09:14,1074.75,1075.50,1074.75,1075.00,529,658
03/14/2002,09:15,1075.00,1075.25,1074.75,1074.75,132,403
03/14/2002,09:16,1074.75,1075.00,1074.25,1074.25,426,591
03/14/2002,09:17,1074.50,1074.50,1073.75,1074.00,354,680
03/14/2002,09:18,1073.75,1074.50,1073.50,1074.25,662,442
03/14/2002,09:19,1074.25,1075.25,1074.25,1075.00,584,312
03/14/2002,09:20,1074.75,1075.75,1074.75,1075.50,882,767
03/14/2002,09:21,1075.75,1075.75,1075.00,1075.25,145,417
03/14/2002,09:22,1075.25,1075.75,1075.25,1075.50,457,346
03/14/2002,09:23,1075.50,1076.00,1075.25,1075.75,672,357
03/14/2002,09:24,1075.75,1076.50,1075.75,1076.25,510,516
03/14/2002,09:25,1076.25,1076.50,1076.00,1076.50,315,80
03/14/2002,09:26,1076.25,1076.25,1075.50,1076.00,419,353
03/14/2002,09:27,1076.25,1076.25,1075.25,1076.00,332,606
03/14/2002,09:28,1076.25,1076.50,1075.75,1076.25,509,404
03/14/2002,09:29,1076.50,1076.50,1075.50,1075.75,165,505
03/14/2002,09:30,1075.75,1076.00,1075.25,1075.50,450,465
03/14/2002,09:31,1075.50,1076.00,1075.25,1075.50,376,527
03/14/2002,09:32,1075.50,1075.50,1075.00,1075.25,127,269
03/14/2002,09:33,1075.25,1075.50,1074.75,1075.00,507,341
03/14/2002,09:34,1075.00,1075.50,1074.75,1075.00,349,208
03/14/2002,09:35,1075.25,1076.00,1075.25,1075.75,461,160
03/14/2002,09:36,1076.00,1076.00,1075.25,1075.50,307,361
03/14/2002,09:37,1075.50,1076.50,1075.50,1076.50,588,181
03/14/2002,09:38,1076.50,1077.00,1076.50,1076.75,455,373
03/14/2002,09:39,1077.00,1077.75,1076.75,1077.50,796,151
03/14/2002,09:40,1077.75,1077.75,1077.25,1077.50,205,823
03/14/2002,09:41,1077.50,1077.75,1077.25,1077.75,134,160
03/14/2002,09:42,1077.75,1078.25,1077.50,1078.25,558,215
03/14/2002,09:43,1078.25,1078.75,1078.00,1078.25,566,181
03/14/2002,09:44,1078.25,1078.50,1077.75,1077.75,123,489
03/14/2002,09:45,1077.75,1078.25,1077.75,1078.00,200,404
03/14/2002,09:46,1078.25,1078.25,1077.50,1078.00,131,149
03/14/2002,09:47,1078.00,1078.75,1078.00,1078.50,558,169
03/14/2002,09:48,1078.50,1078.50,1077.75,1078.00,210,399
03/14/2002,09:49,1077.75,1078.25,1077.75,1078.00,232,67
03/14/2002,09:50,1077.75,1078.00,1077.50,1077.75,171,269
03/14/2002,09:51,1077.75,1078.00,1077.50,1077.75,224,292
03/14/2002,09:52,1077.75,1078.00,1077.50,1077.75,143,90
03/14/2002,09:53,1077.75,1078.50,1077.50,1078.25,508,158
03/14/2002,09:54,1078.25,1078.75,1077.75,1077.75,171,703
03/14/2002,09:55,1077.75,1078.50,1077.50,1078.00,351,182
03/14/2002,09:56,1078.00,1079.00,1078.00,1079.00,404,105
03/14/2002,09:57,1078.75,1079.00,1078.50,1078.50,122,338
03/14/2002,09:58,1078.75,1079.00,1078.50,1078.50,324,141
03/14/2002,09:59,1078.50,1078.75,1078.25,1078.75,483,282
03/14/2002,10:00,1078.75,1078.75,1078.25,1078.50,251,263
03/14/2002,10:01,1078.25,1078.50,1077.75,1078.00,511,398
03/14/2002,10:02,1078.00,1078.00,1077.50,1078.00,114,413
03/14/2002,10:03,1078.00,1078.50,1077.75,1078.00,266,130
03/14/2002,10:04,1078.00,1078.75,1078.00,1078.50,341,151
03/14/2002,10:05,1078.75,1079.50,1078.50,1079.25,867,441
03/14/2002,10:06,1079.00,1079.25,1078.75,1079.25,143,386
03/14/2002,10:07,1079.00,1079.50,1078.75,1079.25,717,431
03/14/2002,10:08,1079.25,1080.25,1079.00,1080.00,1238,770
03/14/2002,10:09,1080.00,1080.50,1079.75,1080.00,593,682
03/14/2002,10:10,1080.00,1080.25,1079.50,1079.50,139,311
03/14/2002,10:11,1079.50,1080.00,1079.50,1080.00,405,203
03/14/2002,10:12,1080.00,1080.50,1080.00,1080.50,394,147
03/14/2002,10:13,1080.25,1080.25,1080.00,1080.25,226,157
03/14/2002,10:14,1080.00,1080.25,1079.75,1079.75,38,414
03/14/2002,10:15,1080.00,1080.25,1079.50,1080.00,363,204
03/14/2002,10:16,1079.75,1080.00,1079.25,1079.50,334,705
03/14/2002,10:17,1079.50,1079.75,1079.25,1079.50,240,42
03/14/2002,10:18,1079.50,1079.50,1079.00,1079.00,13,468
03/14/2002,10:19,1079.00,1079.50,1079.00,1079.25,98,56
03/14/2002,10:20,1079.25,1079.50,1079.00,1079.25,82,268
03/14/2002,10:21,1079.00,1079.25,1078.50,1078.75,208,471
03/14/2002,10:22,1079.00,1079.25,1078.75,1079.00,200,188
03/14/2002,10:23,1079.25,1079.50,1079.00,1079.25,200,93
03/14/2002,10:24,1079.25,1079.75,1079.00,1079.50,305,172
03/14/2002,10:25,1079.50,1079.75,1079.25,1079.25,73,195
03/14/2002,10:26,1079.25,1079.75,1079.00,1079.00,205,248
03/14/2002,10:27,1079.25,1079.50,1079.00,1079.50,335,14
03/14/2002,10:28,1079.50,1079.50,1079.00,1079.25,33,164
03/14/2002,10:29,1079.25,1079.25,1078.75,1079.00,53,211
03/14/2002,10:30,1079.00,1079.00,1078.50,1078.50,132,312
03/14/2002,10:31,1078.50,1079.00,1078.50,1079.00,167,69
03/14/2002,10:32,1078.75,1078.75,1078.00,1078.25,118,622
03/14/2002,10:33,1078.50,1078.50,1078.00,1078.25,17,116
03/14/2002,10:34,1078.00,1078.50,1078.00,1078.50,176,110
03/14/2002,10:35,1078.25,1078.75,1078.25,1078.75,374,82
03/14/2002,10:36,1078.75,1079.00,1078.50,1078.75,189,58
03/14/2002,10:37,1078.75,1079.00,1078.50,1078.50,39,188
03/14/2002,10:38,1078.75,1079.00,1078.75,1078.75,81,170
03/14/2002,10:39,1078.75,1079.00,1078.75,1079.00,110,158
03/14/2002,10:40,1079.00,1079.00,1078.50,1078.50,105,346
03/14/2002,10:41,1078.50,1079.00,1078.25,1079.00,125,193
03/14/2002,10:42,1078.75,1079.00,1078.75,1078.75,26,38
03/14/2002,10:43,1078.75,1079.00,1078.50,1078.75,14,32
03/14/2002,10:44,1079.00,1079.25,1078.75,1079.25,285,82
03/14/2002,10:45,1079.25,1079.50,1079.00,1079.00,187,283
03/14/2002,10:46,1079.25,1079.50,1079.25,1079.50,47,331
03/14/2002,10:47,1079.25,1079.75,1079.25,1079.25,177,256
03/14/2002,10:48,1079.25,1079.50,1079.25,1079.25,8,9
03/14/2002,10:49,1079.50,1079.50,1079.00,1079.25,114,271
03/14/2002,10:50,1079.25,1079.50,1079.00,1079.25,93,118
03/14/2002,10:51,1079.00,1079.50,1079.00,1079.50,121,54
03/14/2002,10:52,1079.25,1079.50,1079.00,1079.25,59,33
03/14/2002,10:53,1079.25,1079.75,1079.25,1079.50,192,119
03/14/2002,10:54,1079.50,1079.50,1078.75,1079.00,68,362
03/14/2002,10:55,1079.25,1079.25,1079.00,1079.25,200,77
03/14/2002,10:56,1079.25,1079.50,1079.00,1079.50,44,91
03/14/2002,10:57,1079.25,1080.00,1079.25,1080.00,284,8
03/14/2002,10:58,1079.75,1080.00,1079.75,1080.00,126,76
03/14/2002,10:59,1080.00,1080.25,1079.75,1079.75,44,273
03/14/2002,11:00,1080.00,1080.00,1079.50,1079.50,8,233
03/14/2002,11:01,1079.50,1079.75,1079.25,1079.50,76,174
03/14/2002,11:02,1079.50,1079.50,1079.00,1079.25,56,137
03/14/2002,11:03,1079.50,1079.50,1079.25,1079.25,21,27
03/14/2002,11:04,1079.50,1079.50,1079.00,1079.25,103,49
03/14/2002,11:05,1079.25,1079.50,1079.00,1079.25,50,51
03/14/2002,11:06,1079.25,1079.25,1079.00,1079.00,32,112
03/14/2002,11:07,1079.00,1079.25,1078.75,1079.00,70,166
03/14/2002,11:08,1079.00,1079.25,1078.75,1078.75,3,87
03/14/2002,11:09,1078.75,1078.75,1078.00,1078.25,168,574
03/14/2002,11:10,1078.00,1078.25,1077.75,1078.00,47,323
03/14/2002,11:11,1078.00,1078.00,1077.50,1077.50,141,316
03/14/2002,11:12,1077.50,1078.00,1077.50,1078.00,136,74
03/14/2002,11:13,1078.00,1078.25,1077.75,1077.75,32,124
03/14/2002,11:14,1078.00,1078.25,1077.75,1078.00,94,9
03/14/2002,11:15,1078.25,1078.50,1078.25,1078.50,215,31
03/14/2002,11:16,1078.50,1078.50,1078.25,1078.25,111,71
03/14/2002,11:17,1078.25,1078.25,1078.00,1078.00,60,127
03/14/2002,11:18,1078.00,1078.00,1077.50,1077.75,115,266
03/14/2002,11:19,1077.75,1077.75,1077.25,1077.50,167,171
03/14/2002,11:20,1077.50,1078.00,1077.25,1077.25,179,191
03/14/2002,11:21,1077.50,1078.00,1077.25,1077.75,114,42
03/14/2002,11:22,1077.75,1077.75,1077.50,1077.75,57,34
03/14/2002,11:23,1077.75,1077.75,1077.25,1077.75,95,105
03/14/2002,11:24,1077.75,1078.00,1077.50,1077.75,75,60
03/14/2002,11:25,1077.75,1078.00,1077.75,1078.00,30,59
03/14/2002,11:26,1077.75,1078.00,1077.50,1078.00,15,53
03/14/2002,11:27,1078.00,1078.00,1077.50,1077.75,118,43
03/14/2002,11:28,1078.00,1078.00,1077.50,1077.75,101,67
03/14/2002,11:29,1078.00,1078.00,1077.75,1078.00,106,6
03/14/2002,11:30,1078.00,1078.00,1077.75,1077.75,70,86
03/14/2002,11:31,1078.00,1078.00,1077.75,1077.75,20,133
03/14/2002,11:32,1078.00,1078.50,1078.00,1078.25,289,25
03/14/2002,11:33,1078.50,1078.75,1078.25,1078.75,185,6
03/14/2002,11:34,1078.75,1078.75,1078.25,1078.50,26,72
03/14/2002,11:35,1078.50,1078.50,1078.25,1078.25,12,126
03/14/2002,11:36,1078.25,1078.25,1078.00,1078.25,53,94
03/14/2002,11:37,1078.00,1078.25,1077.75,1078.25,63,87
03/14/2002,11:38,1078.25,1078.50,1078.00,1078.00,112,102
03/14/2002,11:39,1078.00,1078.25,1078.00,1078.25,181,22
03/14/2002,11:40,1078.25,1078.50,1078.00,1078.50,97,94
03/14/2002,11:41,1078.50,1078.50,1078.00,1078.25,18,166
03/14/2002,11:42,1078.00,1078.25,1078.00,1078.00,16,4
03/14/2002,11:43,1078.00,1078.00,1077.75,1077.75,71,125
03/14/2002,11:44,1077.75,1077.75,1077.25,1077.75,78,373
03/14/2002,11:45,1077.75,1078.00,1077.50,1077.75,58,58
03/14/2002,11:46,1077.50,1077.75,1077.25,1077.25,40,199
03/14/2002,11:47,1077.25,1077.50,1077.25,1077.25,45,106
03/14/2002,11:48,1077.25,1077.50,1077.00,1077.00,53,199
03/14/2002,11:49,1077.00,1077.75,1077.00,1077.75,265,78
03/14/2002,11:50,1077.75,1078.00,1077.75,1077.75,516,163
03/14/2002,11:51,1077.75,1078.25,1077.75,1078.00,242,12
03/14/2002,11:52,1078.00,1078.50,1078.00,1078.50,156,36
03/14/2002,11:53,1078.25,1078.50,1078.00,1078.25,41,26
03/14/2002,11:54,1078.00,1078.25,1078.00,1078.25,11,17
03/14/2002,11:55,1078.00,1078.50,1078.00,1078.50,182,25
03/14/2002,11:56,1078.50,1079.00,1078.25,1078.75,194,130
03/14/2002,11:57,1078.75,1079.25,1078.75,1079.25,340,104
03/14/2002,11:58,1079.00,1079.25,1078.75,1079.00,68,115
03/14/2002,11:59,1079.00,1079.25,1078.75,1079.00,148,25
03/14/2002,12:00,1079.00,1079.50,1078.75,1079.50,320,44
03/14/2002,12:01,1079.25,1079.50,1078.75,1079.00,32,238
03/14/2002,12:02,1079.00,1079.00,1078.75,1079.00,166,195
03/14/2002,12:03,1079.00,1079.25,1078.75,1078.75,110,216
03/14/2002,12:04,1078.75,1079.00,1078.75,1078.75,212,61
03/14/2002,12:05,1078.75,1079.00,1078.50,1078.50,74,217
03/14/2002,12:06,1078.50,1078.75,1078.25,1078.50,70,184
03/14/2002,12:07,1078.50,1078.75,1078.25,1078.25,41,204
03/14/2002,12:08,1078.25,1078.50,1078.25,1078.50,131,5
03/14/2002,12:09,1078.50,1078.50,1078.25,1078.50,150,3
03/14/2002,12:10,1078.50,1078.50,1078.25,1078.25,93,8
03/14/2002,12:11,1078.25,1078.75,1078.25,1078.50,69,174
03/14/2002,12:12,1078.50,1078.75,1078.25,1078.50,72,75
03/14/2002,12:13,1078.50,1079.00,1078.50,1079.00,510,94
03/14/2002,12:14,1079.00,1079.25,1079.00,1079.00,104,30
03/14/2002,12:15,1078.75,1079.00,1078.00,1078.25,45,266
03/14/2002,12:16,1078.00,1078.50,1077.75,1078.50,247,135
03/14/2002,12:17,1078.50,1078.75,1077.50,1077.50,81,375
03/14/2002,12:18,1077.50,1077.75,1076.75,1077.00,355,689
03/14/2002,12:19,1077.00,1077.00,1076.25,1076.50,225,458
03/14/2002,12:20,1076.50,1076.75,1076.00,1076.50,258,302
03/14/2002,12:21,1076.25,1076.50,1076.00,1076.50,139,97
03/14/2002,12:22,1076.50,1076.75,1076.25,1076.50,161,48
03/14/2002,12:23,1076.75,1076.75,1076.00,1076.00,110,164
03/14/2002,12:24,1076.25,1076.50,1075.75,1076.00,147,393
03/14/2002,12:25,1076.00,1076.75,1076.00,1076.50,276,92
03/14/2002,12:26,1076.25,1077.00,1076.25,1076.75,213,101
03/14/2002,12:27,1077.00,1077.00,1076.50,1076.75,52,183
03/14/2002,12:28,1076.50,1076.50,1076.25,1076.25,41,303
03/14/2002,12:29,1076.50,1076.75,1076.00,1076.75,185,205
03/14/2002,12:30,1076.75,1076.75,1076.25,1076.75,14,181
03/14/2002,12:31,1076.50,1076.75,1076.25,1076.75,188,89
03/14/2002,12:32,1076.75,1077.00,1076.50,1076.50,82,159
03/14/2002,12:33,1076.50,1076.75,1076.50,1076.75,27,40
03/14/2002,12:34,1076.50,1077.00,1076.25,1076.50,260,155
03/14/2002,12:35,1076.75,1077.25,1076.75,1077.25,272,66
03/14/2002,12:36,1077.00,1077.25,1076.75,1077.00,100,119
03/14/2002,12:37,1076.75,1077.25,1076.75,1077.00,68,20
03/14/2002,12:38,1077.25,1077.25,1076.50,1076.50,5,177
03/14/2002,12:39,1076.50,1077.00,1076.25,1076.75,94,183
03/14/2002,12:40,1076.75,1076.75,1076.25,1076.75,234,123
03/14/2002,12:41,1076.50,1077.00,1076.50,1076.75,425,38
03/14/2002,12:42,1077.00,1077.25,1076.50,1077.25,325,58
03/14/2002,12:43,1077.00,1077.00,1076.50,1076.75,205,296
03/14/2002,12:44,1076.75,1077.25,1076.75,1077.25,227,110
03/14/2002,12:45,1077.00,1077.25,1077.00,1077.25,87,19
03/14/2002,12:46,1077.25,1077.50,1077.00,1077.25,194,133
03/14/2002,12:47,1077.25,1077.50,1077.00,1077.00,84,131
03/14/2002,12:48,1077.00,1077.25,1076.50,1076.75,31,449
03/14/2002,12:49,1076.50,1076.75,1076.00,1076.00,107,360
03/14/2002,12:50,1076.00,1076.25,1075.50,1075.50,121,456
03/14/2002,12:51,1075.50,1075.75,1075.25,1075.50,332,505
03/14/2002,12:52,1075.50,1075.75,1075.25,1075.75,301,208
03/14/2002,12:53,1075.50,1076.00,1075.25,1075.50,189,519
03/14/2002,12:54,1075.50,1075.75,1075.00,1075.50,334,220
03/14/2002,12:55,1075.75,1075.75,1075.00,1075.25,85,329
03/14/2002,12:56,1075.25,1075.75,1075.25,1075.50,146,37
03/14/2002,12:57,1075.25,1076.00,1075.25,1075.75,371,161
03/14/2002,12:58,1075.75,1076.50,1075.75,1076.00,349,134
03/14/2002,12:59,1076.00,1076.25,1076.00,1076.25,12,185
03/14/2002,13:00,1076.25,1076.25,1076.00,1076.25,11,291
03/14/2002,13:01,1076.00,1076.25,1076.00,1076.00,177,213
03/14/2002,13:02,1076.00,1076.00,1075.75,1076.00,169,186
03/14/2002,13:03,1076.00,1076.25,1075.50,1075.50,156,579
03/14/2002,13:04,1075.50,1075.50,1074.75,1075.00,241,368
03/14/2002,13:05,1074.75,1075.00,1074.50,1074.75,115,412
03/14/2002,13:06,1074.75,1074.75,1074.00,1074.00,156,608
03/14/2002,13:07,1074.00,1074.25,1073.75,1074.00,320,320
03/14/2002,13:08,1074.00,1074.25,1073.50,1074.00,235,436
03/14/2002,13:09,1074.00,1074.25,1073.50,1073.75,254,316
03/14/2002,13:10,1074.00,1074.25,1073.50,1074.00,176,136
03/14/2002,13:11,1074.00,1074.25,1073.75,1074.00,183,136
03/14/2002,13:12,1074.00,1074.25,1073.75,1074.00,140,169
03/14/2002,13:13,1074.25,1074.50,1073.75,1074.00,358,549
03/14/2002,13:14,1074.00,1074.25,1073.50,1073.50,118,447
03/14/2002,13:15,1073.75,1074.25,1073.75,1073.75,371,144
03/14/2002,13:16,1074.00,1074.50,1073.75,1074.25,379,361
03/14/2002,13:17,1074.25,1074.75,1074.25,1074.50,474,363
03/14/2002,13:18,1074.50,1075.00,1074.25,1075.00,605,192
03/14/2002,13:19,1075.00,1075.00,1074.25,1074.75,53,322
03/14/2002,13:20,1074.75,1075.00,1074.50,1074.75,197,98
03/14/2002,13:21,1074.75,1075.25,1074.75,1075.00,194,249
03/14/2002,13:22,1075.00,1075.00,1074.50,1074.75,340,163
03/14/2002,13:23,1074.75,1074.75,1074.25,1074.50,167,319
03/14/2002,13:24,1074.50,1074.50,1074.00,1074.50,186,270
03/14/2002,13:25,1074.25,1074.75,1074.25,1074.50,141,305
03/14/2002,13:26,1074.50,1074.50,1073.75,1073.75,305,726
03/14/2002,13:27,1073.75,1074.00,1073.25,1073.50,362,823
03/14/2002,13:28,1073.50,1073.75,1072.75,1073.25,301,940
03/14/2002,13:29,1073.00,1073.75,1073.00,1073.50,341,327
03/14/2002,13:30,1073.75,1074.25,1073.50,1074.00,523,266
03/14/2002,13:31,1074.00,1074.50,1073.75,1074.00,381,220
03/14/2002,13:32,1074.00,1074.50,1073.75,1074.50,383,129
03/14/2002,13:33,1074.50,1074.75,1074.25,1074.50,333,466
03/14/2002,13:34,1074.50,1074.75,1074.25,1074.50,210,259
03/14/2002,13:35,1074.50,1074.75,1074.25,1074.50,97,310
03/14/2002,13:36,1074.25,1075.00,1074.25,1075.00,371,78
03/14/2002,13:37,1075.00,1075.25,1074.75,1074.75,164,376
03/14/2002,13:38,1075.00,1075.25,1074.75,1075.00,122,70
03/14/2002,13:39,1075.25,1075.25,1075.00,1075.00,48,71
03/14/2002,13:40,1075.00,1075.75,1075.00,1075.50,491,168
03/14/2002,13:41,1075.50,1076.25,1075.50,1076.00,331,450
03/14/2002,13:42,1076.00,1076.25,1075.75,1076.00,75,331
03/14/2002,13:43,1076.00,1076.25,1075.50,1076.00,194,294
03/14/2002,13:44,1076.00,1076.00,1075.50,1075.75,13,251
03/14/2002,13:45,1075.75,1076.25,1075.75,1075.75,171,251
03/14/2002,13:46,1075.75,1076.25,1075.50,1075.75,126,134
03/14/2002,13:47,1076.00,1076.00,1075.25,1075.25,92,395
03/14/2002,13:48,1075.50,1075.50,1075.00,1075.00,186,153
03/14/2002,13:49,1075.25,1075.25,1075.00,1075.00,145,104
03/14/2002,13:50,1075.00,1075.25,1074.75,1075.00,192,327
03/14/2002,13:51,1075.00,1075.25,1075.00,1075.25,231,90
03/14/2002,13:52,1075.00,1076.00,1075.00,1076.00,394,232
03/14/2002,13:53,1076.00,1076.75,1075.75,1076.75,788,311
03/14/2002,13:54,1076.50,1077.00,1076.50,1076.75,446,102
03/14/2002,13:55,1077.00,1077.00,1076.50,1076.50,417,156
03/14/2002,13:56,1076.75,1076.75,1076.25,1076.25,346,387
03/14/2002,13:57,1076.00,1076.50,1075.75,1076.25,480,463
03/14/2002,13:58,1076.25,1076.75,1076.00,1076.50,298,422
03/14/2002,13:59,1076.25,1077.25,1076.25,1077.00,703,579
03/14/2002,14:00,1077.00,1077.25,1076.75,1077.00,580,380
03/14/2002,14:01,1077.00,1077.50,1077.00,1077.50,343,290
03/14/2002,14:02,1077.25,1077.75,1077.00,1077.25,602,380
03/14/2002,14:03,1077.25,1078.00,1077.25,1077.75,583,574
03/14/2002,14:04,1077.75,1077.75,1077.25,1077.50,192,119
03/14/2002,14:05,1077.50,1077.50,1077.00,1077.50,123,239
03/14/2002,14:06,1077.25,1077.75,1077.00,1077.25,429,373
03/14/2002,14:07,1077.25,1077.25,1076.50,1076.75,136,581
03/14/2002,14:08,1076.75,1077.25,1076.25,1077.00,508,493
03/14/2002,14:09,1077.00,1077.75,1076.75,1077.25,411,129
03/14/2002,14:10,1077.50,1077.75,1077.00,1077.25,251,215
03/14/2002,14:11,1077.00,1077.25,1076.50,1076.50,259,465
03/14/2002,14:12,1076.50,1077.00,1076.00,1076.00,296,469
03/14/2002,14:13,1076.25,1076.25,1075.50,1075.75,493,994
03/14/2002,14:14,1075.50,1076.00,1075.25,1075.75,516,437
03/14/2002,14:15,1075.50,1075.75,1075.25,1075.75,264,226
03/14/2002,14:16,1075.75,1076.00,1075.50,1075.75,202,260
03/14/2002,14:17,1075.50,1076.00,1075.50,1075.75,88,146
03/14/2002,14:18,1075.75,1075.75,1075.50,1075.75,106,14
03/14/2002,14:19,1075.75,1076.00,1075.50,1075.75,202,178
03/14/2002,14:20,1075.75,1075.75,1075.00,1075.00,222,631
03/14/2002,14:21,1075.00,1075.25,1074.75,1075.00,396,372
03/14/2002,14:22,1075.00,1075.75,1075.00,1075.50,321,147
03/14/2002,14:23,1075.50,1075.75,1075.00,1075.25,117,470
03/14/2002,14:24,1075.25,1075.25,1074.50,1074.75,232,663
03/14/2002,14:25,1074.75,1075.75,1074.75,1075.50,525,187
03/14/2002,14:26,1075.50,1075.75,1075.25,1075.75,76,204
03/14/2002,14:27,1075.50,1076.25,1075.50,1076.00,418,37
03/14/2002,14:28,1076.25,1076.50,1076.00,1076.25,130,177
03/14/2002,14:29,1076.00,1076.25,1075.25,1075.50,106,310
03/14/2002,14:30,1075.50,1076.50,1075.50,1076.25,314,160
03/14/2002,14:31,1076.25,1076.50,1075.50,1076.00,233,344
03/14/2002,14:32,1076.00,1076.00,1075.00,1075.25,133,411
03/14/2002,14:33,1075.25,1075.25,1074.75,1075.00,192,453
03/14/2002,14:34,1075.00,1075.75,1075.00,1075.50,297,102
03/14/2002,14:35,1075.50,1075.50,1075.00,1075.25,82,439
03/14/2002,14:36,1075.25,1076.00,1075.25,1075.50,270,87
03/14/2002,14:37,1075.75,1076.00,1075.50,1075.75,188,184
03/14/2002,14:38,1075.75,1076.00,1075.50,1075.75,54,96
03/14/2002,14:39,1075.75,1076.00,1075.50,1075.75,67,111
03/14/2002,14:40,1075.75,1075.75,1075.00,1075.00,45,321
03/14/2002,14:41,1075.00,1076.00,1074.50,1076.00,1241,797
03/14/2002,14:42,1076.00,1076.75,1076.00,1076.25,936,826
03/14/2002,14:43,1076.00,1076.00,1074.75,1075.00,141,847
03/14/2002,14:44,1075.00,1075.25,1074.75,1075.00,286,454
03/14/2002,14:45,1075.00,1075.75,1075.00,1075.50,372,113
03/14/2002,14:46,1075.50,1075.75,1075.25,1075.25,88,210
03/14/2002,14:47,1075.25,1075.50,1074.75,1075.00,319,588
03/14/2002,14:48,1074.75,1075.25,1074.00,1074.25,357,775
03/14/2002,14:49,1074.00,1074.50,1074.00,1074.50,184,156
03/14/2002,14:50,1074.50,1074.75,1074.00,1074.50,288,130
03/14/2002,14:51,1074.75,1075.75,1074.50,1075.25,718,123
03/14/2002,14:52,1075.50,1075.75,1075.00,1075.00,305,339
03/14/2002,14:53,1075.25,1075.50,1075.00,1075.25,121,46
03/14/2002,14:54,1075.50,1075.50,1075.00,1075.00,292,634
03/14/2002,14:55,1075.25,1075.25,1074.75,1075.00,248,101
03/14/2002,14:56,1075.25,1075.50,1074.75,1075.50,165,199
03/14/2002,14:57,1075.50,1075.50,1074.75,1075.25,454,573
03/14/2002,14:58,1075.25,1076.25,1074.75,1075.75,1007,931
03/14/2002,14:59,1075.50,1075.50,1075.00,1075.50,182,491
03/14/2002,15:00,1075.50,1075.75,1074.50,1074.75,579,396
03/14/2002,15:01,1074.50,1075.75,1074.25,1075.50,731,526
03/14/2002,15:02,1075.50,1075.75,1075.00,1075.00,167,139
03/14/2002,15:03,1075.00,1075.25,1074.75,1075.00,242,425
03/14/2002,15:04,1074.75,1075.50,1074.75,1075.25,274,134
03/14/2002,15:05,1075.25,1075.50,1075.00,1075.25,39,132
03/14/2002,15:06,1075.25,1075.25,1075.00,1075.25,25,149
03/14/2002,15:07,1075.00,1075.25,1074.75,1075.00,47,188
03/14/2002,15:08,1074.75,1075.50,1074.75,1075.25,141,186
03/14/2002,15:09,1075.25,1075.50,1075.00,1075.00,115,255
03/14/2002,15:10,1075.25,1075.50,1075.00,1075.25,71,206
03/14/2002,15:11,1075.25,1075.50,1075.25,1075.50,249,204
03/14/2002,15:12,1075.50,1075.50,1075.25,1075.50,37,137
03/14/2002,15:13,1075.50,1075.50,1074.75,1075.00,322,264
03/14/2002,15:14,1075.00,1075.25,1074.75,1075.00,161,175
03/14/2002,15:15,1075.00,1075.75,1074.50,1075.75,1012,517
03/14/2002,15:46,1075.50,1075.50,1075.25,1075.50,3,16
03/14/2002,15:47,1075.50,1076.00,1075.25,1076.00,34,14
03/14/2002,15:48,1076.00,1076.25,1076.00,1076.25,14,0
03/14/2002,15:49,1076.50,1076.50,1076.25,1076.25,12,5
03/14/2002,15:50,1076.50,1076.50,1076.25,1076.25,11,25
03/14/2002,15:51,1076.25,1076.25,1076.25,1076.25,0,19
03/14/2002,15:52,1076.25,1076.50,1076.25,1076.50,2,5
03/14/2002,15:53,1076.50,1076.50,1076.25,1076.25,5,12
03/14/2002,15:54,1076.25,1076.25,1076.00,1076.00,0,71
03/14/2002,15:55,1076.00,1076.00,1075.75,1075.75,0,19
03/14/2002,15:56,1075.75,1075.75,1075.75,1075.75,0,2
03/14/2002,15:57,1075.75,1075.75,1075.75,1075.75,0,1
03/14/2002,16:00,1075.75,1076.00,1075.75,1076.00,19,10
03/14/2002,17:01,1074.25,1074.25,1074.00,1074.00,0,6
03/14/2002,17:03,1074.25,1074.25,1074.25,1074.25,37,0
03/14/2002,17:04,1074.50,1074.50,1074.50,1074.50,1,0
03/14/2002,17:06,1074.50,1074.50,1074.50,1074.50,1,0
03/14/2002,17:09,1074.25,1074.25,1074.25,1074.25,0,1
03/14/2002,17:10,1074.50,1074.50,1074.50,1074.50,1,0
03/14/2002,17:11,1074.25,1074.25,1074.25,1074.25,0,2
03/14/2002,17:12,1074.50,1074.50,1074.50,1074.50,2,0
03/14/2002,17:13,1074.50,1074.50,1074.50,1074.50,5,0
03/14/2002,17:14,1074.25,1074.25,1074.25,1074.25,0,3
03/14/2002,17:16,1074.50,1074.75,1074.50,1074.75,2,0
03/14/2002,17:18,1074.75,1074.75,1074.75,1074.75,1,0
03/14/2002,17:19,1074.75,1074.75,1074.75,1074.75,5,0
03/14/2002,17:21,1074.75,1074.75,1074.75,1074.75,2,0
03/14/2002,17:24,1074.75,1074.75,1074.75,1074.75,1,0
03/14/2002,17:25,1074.50,1074.50,1074.50,1074.50,0,5
03/14/2002,17:26,1074.50,1074.50,1074.50,1074.50,0,4
03/14/2002,17:31,1074.25,1074.50,1074.25,1074.50,2,2
03/14/2002,17:32,1074.50,1074.50,1074.50,1074.50,3,0
03/14/2002,17:33,1074.50,1074.50,1074.50,1074.50,1,0
03/14/2002,17:35,1074.50,1074.50,1074.50,1074.50,7,0
03/14/2002,17:36,1074.25,1074.25,1074.25,1074.25,0,1
03/14/2002,17:48,1074.50,1074.50,1074.50,1074.50,1,0
03/14/2002,17:49,1074.50,1074.75,1074.50,1074.75,6,0
03/14/2002,17:51,1074.50,1074.50,1074.50,1074.50,0,2
03/14/2002,17:52,1074.50,1074.50,1074.50,1074.50,0,2
03/14/2002,17:53,1074.75,1074.75,1074.75,1074.75,3,0
03/14/2002,17:54,1074.50,1075.00,1074.50,1075.00,2,3
03/14/2002,18:00,1074.75,1074.75,1074.75,1074.75,0,2
03/14/2002,18:04,1074.75,1074.75,1074.75,1074.75,0,2
03/14/2002,18:07,1074.75,1074.75,1074.75,1074.75,0,15
03/14/2002,18:08,1074.75,1074.75,1074.75,1074.75,0,1
03/14/2002,18:09,1075.00,1075.00,1075.00,1075.00,2,0
03/14/2002,18:11,1075.00,1075.00,1075.00,1075.00,6,0
03/14/2002,18:12,1075.00,1075.00,1075.00,1075.00,1,0
03/14/2002,18:13,1075.25,1075.25,1075.25,1075.25,1,0
03/14/2002,18:14,1075.25,1075.25,1075.25,1075.25,1,0
03/14/2002,18:15,1075.00,1075.00,1075.00,1075.00,0,1
03/14/2002,18:16,1075.25,1075.25,1075.25,1075.25,2,0
03/14/2002,18:20,1075.25,1075.25,1075.25,1075.25,1,0
03/14/2002,18:21,1075.25,1075.25,1075.25,1075.25,4,0
03/14/2002,18:26,1075.00,1075.00,1075.00,1075.00,0,3
03/14/2002,18:30,1075.00,1075.00,1075.00,1075.00,0,3
03/14/2002,18:31,1075.25,1075.25,1075.00,1075.00,1,1
03/14/2002,18:35,1075.00,1075.00,1075.00,1075.00,0,1
03/14/2002,18:36,1075.00,1075.00,1075.00,1075.00,0,1
03/14/2002,18:38,1075.25,1075.25,1075.25,1075.25,3,0
03/14/2002,18:39,1075.25,1075.25,1075.25,1075.25,3,0
03/14/2002,18:43,1075.25,1075.25,1075.25,1075.25,1,0
03/14/2002,18:46,1075.25,1075.25,1075.00,1075.00,1,1
03/14/2002,18:51,1075.00,1075.00,1075.00,1075.00,0,1
03/14/2002,18:53,1075.25,1075.25,1075.25,1075.25,6,0
03/14/2002,19:06,1075.50,1075.50,1075.50,1075.50,1,0
03/14/2002,19:07,1075.50,1075.50,1075.50,1075.50,1,0
03/14/2002,19:09,1075.25,1075.25,1075.25,1075.25,0,10
03/14/2002,19:19,1075.25,1075.25,1075.25,1075.25,0,11
03/14/2002,19:26,1075.50,1075.50,1075.50,1075.50,1,0
03/14/2002,19:31,1075.50,1075.50,1075.50,1075.50,1,0
03/14/2002,19:33,1075.50,1075.50,1075.50,1075.50,1,0
03/14/2002,19:35,1075.25,1075.25,1075.25,1075.25,0,2
03/14/2002,19:36,1075.50,1075.50,1075.50,1075.50,1,0
03/14/2002,19:41,1075.25,1075.25,1075.25,1075.25,0,1
03/14/2002,19:46,1075.25,1075.25,1075.25,1075.25,0,2
03/14/2002,19:47,1075.50,1075.50,1075.50,1075.50,1,0
03/14/2002,19:53,1075.25,1075.25,1075.25,1075.25,0,1
03/14/2002,19:55,1075.00,1075.00,1075.00,1075.00,0,9
03/14/2002,19:56,1075.00,1075.00,1075.00,1075.00,0,1
03/14/2002,20:00,1075.00,1075.00,1075.00,1075.00,0,2
03/14/2002,20:04,1075.00,1075.00,1075.00,1075.00,0,1
03/14/2002,20:13,1075.00,1075.00,1075.00,1075.00,0,10
03/14/2002,20:15,1075.00,1075.00,1075.00,1075.00,0,1
03/14/2002,20:18,1075.25,1075.25,1075.25,1075.25,11,0
03/14/2002,20:20,1075.00,1075.00,1075.00,1075.00,0,2
03/14/2002,20:25,1075.00,1075.00,1075.00,1075.00,0,5
03/14/2002,20:31,1075.25,1075.25,1075.25,1075.25,1,0
03/14/2002,20:32,1075.25,1075.25,1075.25,1075.25,1,0
03/14/2002,20:35,1075.25,1075.25,1075.25,1075.25,1,0
03/14/2002,20:44,1075.50,1075.50,1075.50,1075.50,2,0
03/14/2002,20:45,1075.50,1075.50,1075.50,1075.50,2,0
03/14/2002,20:51,1075.50,1075.50,1075.50,1075.50,1,0
03/14/2002,20:56,1075.50,1075.50,1075.50,1075.50,2,0
03/14/2002,20:59,1075.75,1075.75,1075.75,1075.75,5,0
03/14/2002,21:06,1075.50,1075.50,1075.50,1075.50,0,1
03/14/2002,21:12,1075.50,1075.50,1075.50,1075.50,0,2
03/14/2002,21:13,1075.50,1075.50,1075.50,1075.50,0,1
03/14/2002,21:15,1075.50,1075.50,1075.50,1075.50,0,1
03/14/2002,21:16,1075.50,1075.50,1075.50,1075.50,0,1
03/14/2002,21:19,1075.75,1075.75,1075.75,1075.75,3,0
03/14/2002,21:20,1075.75,1075.75,1075.75,1075.75,4,0
03/14/2002,21:21,1075.75,1075.75,1075.75,1075.75,2,0
03/14/2002,21:22,1075.75,1075.75,1075.75,1075.75,2,0
03/14/2002,21:29,1075.75,1075.75,1075.75,1075.75,10,0
03/14/2002,21:33,1075.75,1075.75,1075.75,1075.75,1,0
03/14/2002,21:35,1075.75,1075.75,1075.75,1075.75,10,0
03/14/2002,21:36,1075.50,1075.50,1075.50,1075.50,0,2
03/14/2002,21:39,1075.50,1075.50,1075.50,1075.50,0,1
03/14/2002,21:42,1075.75,1075.75,1075.75,1075.75,1,0
03/14/2002,21:43,1075.50,1075.50,1075.50,1075.50,0,2
03/14/2002,21:44,1075.50,1075.50,1075.50,1075.50,0,1
03/14/2002,21:48,1075.50,1075.50,1075.25,1075.25,0,10
03/14/2002,21:51,1075.25,1075.25,1075.25,1075.25,0,1
03/14/2002,23:01,1075.50,1075.50,1075.50,1075.50,2,0
03/14/2002,23:08,1075.25,1075.25,1075.25,1075.25,0,15
03/14/2002,23:12,1075.25,1075.25,1075.25,1075.25,0,1
03/14/2002,23:15,1075.00,1075.00,1075.00,1075.00,0,4
03/14/2002,23:17,1075.00,1075.00,1075.00,1075.00,0,5
03/14/2002,23:24,1075.00,1075.00,1075.00,1075.00,0,2
03/14/2002,23:28,1075.25,1075.25,1075.25,1075.25,4,0
03/14/2002,23:31,1075.00,1075.00,1075.00,1075.00,0,1
03/14/2002,23:32,1075.00,1075.25,1075.00,1075.25,1,1
03/14/2002,23:34,1075.00,1075.00,1075.00,1075.00,0,1
03/14/2002,23:36,1075.00,1075.00,1075.00,1075.00,0,1
03/14/2002,23:37,1075.25,1075.50,1075.25,1075.50,4,0
03/14/2002,23:39,1075.50,1075.50,1075.50,1075.50,1,0
03/14/2002,23:41,1075.75,1075.75,1075.75,1075.75,1,0
03/14/2002,23:49,1075.50,1075.50,1075.50,1075.50,0,2
03/15/2002,00:00,1075.50,1075.50,1075.50,1075.50,0,3
03/15/2002,00:07,1075.25,1075.25,1075.25,1075.25,0,1
03/15/2002,00:14,1075.50,1075.50,1075.50,1075.50,1,0
03/15/2002,00:20,1075.50,1075.50,1075.50,1075.50,2,0
03/15/2002,00:24,1075.50,1075.50,1075.50,1075.50,1,0
03/15/2002,00:38,1075.50,1075.50,1075.50,1075.50,1,0
03/15/2002,00:45,1075.50,1075.50,1075.50,1075.50,4,0
03/15/2002,00:46,1075.50,1075.50,1075.50,1075.50,1,0
03/15/2002,00:54,1075.50,1075.50,1075.50,1075.50,2,0
03/15/2002,00:57,1075.50,1075.50,1075.50,1075.50,1,0
03/15/2002,00:59,1075.50,1075.50,1075.50,1075.50,2,0
03/15/2002,01:01,1075.50,1075.50,1075.50,1075.50,3,0
03/15/2002,01:02,1075.25,1075.25,1075.25,1075.25,0,2
03/15/2002,01:06,1075.00,1075.00,1075.00,1075.00,0,2
03/15/2002,01:13,1075.00,1075.00,1075.00,1075.00,0,6
03/15/2002,01:14,1075.00,1075.00,1075.00,1075.00,0,3
03/15/2002,01:15,1075.00,1075.00,1075.00,1075.00,0,3
03/15/2002,01:18,1074.75,1074.75,1074.50,1074.50,0,5
03/15/2002,01:21,1074.50,1074.50,1074.50,1074.50,0,1
03/15/2002,01:22,1074.50,1074.50,1074.25,1074.25,0,3
03/15/2002,01:26,1074.25,1074.25,1074.25,1074.25,0,3
03/15/2002,01:32,1074.25,1074.25,1074.00,1074.00,0,6
03/15/2002,01:34,1074.25,1074.25,1074.25,1074.25,1,0
03/15/2002,01:36,1074.00,1074.00,1074.00,1074.00,0,1
03/15/2002,01:38,1074.25,1074.25,1074.25,1074.25,2,0
03/15/2002,01:41,1074.50,1074.50,1074.50,1074.50,5,0
03/15/2002,01:42,1074.25,1074.25,1074.25,1074.25,0,2
03/15/2002,01:51,1074.25,1074.25,1074.25,1074.25,0,5
03/15/2002,01:54,1074.00,1074.00,1074.00,1074.00,0,2
03/15/2002,01:55,1074.25,1074.25,1074.25,1074.25,1,0
03/15/2002,01:56,1074.25,1074.25,1074.25,1074.25,6,0
03/15/2002,01:57,1074.25,1074.25,1074.25,1074.25,1,0
03/15/2002,01:58,1074.00,1074.00,1074.00,1074.00,0,5
03/15/2002,02:04,1074.25,1074.25,1074.25,1074.25,1,0
03/15/2002,02:05,1074.25,1074.25,1074.25,1074.25,4,0
03/15/2002,02:07,1074.50,1074.50,1074.50,1074.50,2,0
03/15/2002,02:08,1074.50,1074.50,1074.50,1074.50,2,0
03/15/2002,02:09,1074.50,1074.50,1074.50,1074.50,2,0
03/15/2002,02:10,1074.50,1074.50,1074.50,1074.50,1,0
03/15/2002,02:11,1074.50,1074.50,1074.50,1074.50,3,0
03/15/2002,02:12,1074.75,1074.75,1074.75,1074.75,4,0
03/15/2002,02:16,1074.75,1075.00,1074.75,1075.00,17,0
03/15/2002,02:18,1075.00,1075.25,1075.00,1075.25,10,0
03/15/2002,02:19,1075.00,1075.00,1075.00,1075.00,0,5
03/15/2002,02:20,1075.25,1075.25,1075.25,1075.25,7,0
03/15/2002,02:22,1075.50,1075.50,1075.50,1075.50,9,0
03/15/2002,02:23,1075.50,1075.75,1075.50,1075.75,11,0
03/15/2002,02:24,1075.75,1075.75,1075.75,1075.75,3,0
03/15/2002,02:25,1075.75,1075.75,1075.50,1075.50,2,6
03/15/2002,02:27,1075.25,1075.25,1075.25,1075.25,0,1
03/15/2002,02:28,1075.50,1075.50,1075.50,1075.50,5,0
03/15/2002,02:29,1075.50,1075.50,1075.50,1075.50,1,0
03/15/2002,02:30,1075.50,1075.50,1075.50,1075.50,1,0
03/15/2002,02:31,1075.50,1075.75,1075.50,1075.75,9,0
03/15/2002,02:32,1075.50,1075.50,1075.25,1075.25,0,6
03/15/2002,02:33,1075.50,1075.50,1075.50,1075.50,1,0
03/15/2002,02:35,1075.50,1075.75,1075.50,1075.50,4,1
03/15/2002,02:39,1075.50,1075.50,1075.50,1075.50,0,5
03/15/2002,02:41,1075.75,1075.75,1075.75,1075.75,4,0
03/15/2002,02:43,1075.75,1075.75,1075.75,1075.75,1,0
03/15/2002,02:46,1076.00,1076.00,1076.00,1076.00,6,0
03/15/2002,02:47,1076.25,1076.25,1076.25,1076.25,2,0
03/15/2002,02:48,1076.25,1076.25,1076.25,1076.25,5,0
03/15/2002,02:49,1076.50,1076.50,1076.50,1076.50,1,0
03/15/2002,02:51,1076.50,1076.50,1076.50,1076.50,11,0
03/15/2002,02:52,1076.75,1076.75,1076.75,1076.75,3,0
03/15/2002,02:53,1077.00,1077.00,1076.75,1076.75,6,3
03/15/2002,02:54,1077.00,1077.00,1077.00,1077.00,2,0
03/15/2002,02:55,1077.00,1077.00,1077.00,1077.00,5,0
03/15/2002,02:56,1076.75,1076.75,1076.75,1076.75,0,4
03/15/2002,02:57,1076.50,1076.50,1076.25,1076.25,0,4
03/15/2002,02:58,1076.00,1076.25,1076.00,1076.25,1,1
03/15/2002,03:02,1076.50,1076.50,1076.50,1076.50,3,0
03/15/2002,03:04,1076.50,1076.75,1076.50,1076.75,6,0
03/15/2002,03:06,1076.75,1076.75,1076.50,1076.50,6,3
03/15/2002,03:07,1076.50,1076.50,1076.50,1076.50,0,3
03/15/2002,03:10,1076.50,1076.50,1076.50,1076.50,0,1
03/15/2002,03:11,1076.50,1076.50,1076.50,1076.50,0,1
03/15/2002,03:12,1076.50,1076.50,1076.50,1076.50,0,3
03/15/2002,03:13,1076.75,1076.75,1076.75,1076.75,1,0
03/15/2002,03:17,1076.75,1076.75,1076.75,1076.75,2,0
03/15/2002,03:22,1076.75,1076.75,1076.75,1076.75,1,0
03/15/2002,03:23,1076.75,1076.75,1076.75,1076.75,1,0
03/15/2002,03:24,1076.75,1076.75,1076.50,1076.50,5,1
03/15/2002,03:26,1076.50,1076.50,1076.50,1076.50,0,2
03/15/2002,03:27,1076.50,1076.50,1076.50,1076.50,0,6
03/15/2002,03:29,1076.25,1076.25,1076.25,1076.25,0,3
03/15/2002,03:30,1076.50,1076.50,1076.50,1076.50,5,0
03/15/2002,03:31,1076.50,1076.50,1076.50,1076.50,3,0
03/15/2002,03:32,1076.25,1076.50,1076.25,1076.50,6,1
03/15/2002,03:33,1076.50,1076.50,1076.50,1076.50,1,0
03/15/2002,03:36,1076.50,1076.50,1076.50,1076.50,1,0
03/15/2002,03:37,1076.75,1076.75,1076.50,1076.50,1,10
03/15/2002,03:38,1076.75,1076.75,1076.75,1076.75,4,0
03/15/2002,03:39,1076.75,1077.00,1076.75,1077.00,9,0
03/15/2002,03:40,1076.75,1076.75,1076.75,1076.75,0,4
03/15/2002,03:41,1076.75,1076.75,1076.75,1076.75,0,1
03/15/2002,03:42,1076.75,1076.75,1076.75,1076.75,0,1
03/15/2002,03:43,1077.00,1077.00,1077.00,1077.00,1,0
03/15/2002,03:44,1077.00,1077.25,1077.00,1077.25,24,0
03/15/2002,03:46,1077.00,1077.00,1077.00,1077.00,0,4
03/15/2002,03:49,1077.00,1077.00,1077.00,1077.00,0,1
03/15/2002,03:50,1077.25,1077.25,1077.25,1077.25,2,0
03/15/2002,03:51,1077.25,1077.25,1077.25,1077.25,1,0
03/15/2002,03:53,1077.25,1077.25,1077.25,1077.25,1,0
03/15/2002,03:54,1077.25,1077.25,1077.25,1077.25,1,0
03/15/2002,03:55,1077.25,1077.25,1077.25,1077.25,2,0
03/15/2002,03:56,1077.50,1077.50,1077.25,1077.25,21,13
03/15/2002,03:57,1077.50,1077.50,1077.50,1077.50,6,0
03/15/2002,03:58,1077.50,1077.50,1077.25,1077.25,1,7
03/15/2002,03:59,1077.25,1077.25,1077.00,1077.25,1,4
03/15/2002,04:00,1076.75,1076.75,1076.50,1076.50,0,9
03/15/2002,04:01,1076.25,1076.25,1076.25,1076.25,0,1
03/15/2002,04:02,1076.25,1076.25,1076.00,1076.00,0,13
03/15/2002,04:03,1076.25,1076.25,1075.75,1075.75,1,1
03/15/2002,04:04,1076.00,1076.00,1075.75,1075.75,5,1
03/15/2002,04:05,1075.75,1076.00,1075.75,1076.00,5,1
03/15/2002,04:07,1076.00,1076.00,1076.00,1076.00,1,0
03/15/2002,04:10,1076.25,1076.50,1076.25,1076.50,11,0
03/15/2002,04:11,1076.25,1076.25,1076.25,1076.25,0,1
03/15/2002,04:12,1076.50,1076.50,1076.50,1076.50,7,0
03/15/2002,04:14,1076.50,1076.50,1076.25,1076.25,4,5
03/15/2002,04:15,1076.50,1076.50,1076.50,1076.50,5,0
03/15/2002,04:18,1076.25,1076.25,1076.00,1076.00,0,9
03/15/2002,04:19,1076.25,1076.25,1075.75,1075.75,8,3
03/15/2002,04:21,1076.00,1076.00,1076.00,1076.00,1,0
03/15/2002,04:25,1076.25,1076.25,1076.25,1076.25,4,0
03/15/2002,04:26,1076.25,1076.25,1076.25,1076.25,4,0
03/15/2002,04:28,1076.00,1076.00,1076.00,1076.00,0,3
03/15/2002,04:29,1076.25,1076.25,1076.25,1076.25,1,0
03/15/2002,04:33,1076.00,1076.00,1076.00,1076.00,0,1
03/15/2002,04:35,1076.00,1076.00,1076.00,1076.00,0,1
03/15/2002,04:45,1076.00,1076.00,1076.00,1076.00,0,1
03/15/2002,04:47,1076.00,1076.00,1075.75,1075.75,0,7
03/15/2002,04:48,1075.75,1075.75,1075.75,1075.75,0,14
03/15/2002,04:51,1075.75,1075.75,1075.75,1075.75,0,13
03/15/2002,04:52,1075.75,1075.75,1075.75,1075.75,0,1
03/15/2002,04:53,1075.50,1075.50,1075.50,1075.50,0,11
03/15/2002,04:54,1075.50,1075.50,1075.50,1075.50,0,4
03/15/2002,04:55,1075.50,1075.50,1075.50,1075.50,0,5
03/15/2002,04:56,1075.75,1075.75,1075.75,1075.75,4,0
03/15/2002,04:58,1076.00,1076.00,1076.00,1076.00,10,0
03/15/2002,05:00,1075.75,1075.75,1075.75,1075.75,0,5
03/15/2002,05:01,1075.75,1075.75,1075.75,1075.75,0,5
03/15/2002,05:02,1075.75,1075.75,1075.75,1075.75,0,1
03/15/2002,05:04,1076.00,1076.00,1076.00,1076.00,5,0
03/15/2002,05:06,1076.00,1076.00,1076.00,1076.00,14,0
03/15/2002,05:11,1076.00,1076.00,1075.75,1075.75,2,1
03/15/2002,05:12,1075.75,1075.75,1075.75,1075.75,0,1
03/15/2002,05:14,1075.75,1075.75,1075.75,1075.75,0,1
03/15/2002,05:17,1075.75,1075.75,1075.75,1075.75,0,1
03/15/2002,05:18,1075.50,1075.50,1075.50,1075.50,0,5
03/15/2002,05:20,1075.75,1075.75,1075.75,1075.75,4,0
03/15/2002,05:21,1076.00,1076.00,1075.75,1075.75,1,1
03/15/2002,05:23,1075.75,1075.75,1075.75,1075.75,0,5
03/15/2002,05:24,1075.75,1075.75,1075.75,1075.75,0,6
03/15/2002,05:25,1075.75,1075.75,1075.75,1075.75,0,1
03/15/2002,05:26,1075.50,1075.50,1075.50,1075.50,0,1
03/15/2002,05:27,1075.75,1076.00,1075.50,1075.50,11,8
03/15/2002,05:28,1075.25,1075.50,1075.25,1075.50,2,4
03/15/2002,05:29,1075.75,1075.75,1075.50,1075.50,10,5
03/15/2002,05:30,1075.75,1075.75,1075.75,1075.75,8,0
03/15/2002,05:31,1075.75,1075.75,1075.25,1075.75,7,3
03/15/2002,05:33,1075.50,1075.50,1075.25,1075.50,2,2
03/15/2002,05:34,1075.75,1075.75,1075.50,1075.50,13,2
03/15/2002,05:35,1075.50,1075.50,1075.50,1075.50,0,1
03/15/2002,05:36,1075.75,1075.75,1075.75,1075.75,1,0
03/15/2002,05:37,1075.50,1075.50,1075.50,1075.50,0,6
03/15/2002,05:38,1075.75,1075.75,1075.75,1075.75,10,0
03/15/2002,05:39,1076.00,1076.00,1075.75,1075.75,15,10
03/15/2002,05:40,1076.00,1076.25,1076.00,1076.00,29,4
03/15/2002,05:41,1076.25,1076.75,1076.25,1076.75,3,0
03/15/2002,05:42,1076.75,1076.75,1076.50,1076.50,10,1
03/15/2002,05:43,1076.50,1076.50,1076.25,1076.25,0,2
03/15/2002,05:44,1076.25,1076.25,1076.25,1076.25,0,1
03/15/2002,05:45,1076.25,1076.25,1076.25,1076.25,0,1
03/15/2002,05:46,1076.00,1076.50,1076.00,1076.50,3,10
03/15/2002,05:47,1076.25,1076.50,1076.25,1076.50,2,1
03/15/2002,05:48,1076.25,1076.25,1076.25,1076.25,0,3
03/15/2002,05:50,1076.25,1076.25,1076.25,1076.25,0,7
03/15/2002,05:52,1076.50,1076.50,1076.50,1076.50,9,0
03/15/2002,05:53,1076.75,1077.00,1076.75,1077.00,13,0
03/15/2002,05:54,1076.75,1077.00,1076.75,1077.00,4,2
03/15/2002,05:55,1076.75,1077.50,1076.50,1077.25,36,31
03/15/2002,05:56,1077.25,1077.50,1077.00,1077.50,11,16
03/15/2002,05:57,1077.00,1077.00,1077.00,1077.00,0,11
03/15/2002,05:58,1077.00,1077.25,1077.00,1077.25,1,1
03/15/2002,05:59,1077.00,1077.00,1077.00,1077.00,0,14
03/15/2002,06:01,1077.25,1077.50,1077.25,1077.50,11,0
03/15/2002,06:02,1077.50,1077.50,1077.50,1077.50,2,0
03/15/2002,06:03,1077.50,1077.50,1077.50,1077.50,20,0
03/15/2002,06:04,1077.25,1077.25,1077.25,1077.25,0,9
03/15/2002,06:05,1077.50,1077.50,1077.50,1077.50,13,0
03/15/2002,06:06,1077.50,1077.50,1077.50,1077.50,3,0
03/15/2002,06:07,1077.25,1077.25,1077.25,1077.25,0,3
03/15/2002,06:08,1077.25,1078.00,1077.25,1077.75,26,3
03/15/2002,06:09,1077.50,1077.50,1077.25,1077.25,0,2
03/15/2002,06:10,1077.25,1077.25,1077.00,1077.00,0,9
03/15/2002,06:11,1077.25,1077.50,1077.25,1077.25,13,1
03/15/2002,06:13,1077.50,1077.50,1077.50,1077.50,26,0
03/15/2002,06:15,1077.50,1077.50,1077.50,1077.50,9,0
03/15/2002,06:16,1077.50,1077.50,1077.25,1077.25,1,5
03/15/2002,06:17,1077.25,1077.25,1076.75,1077.00,3,19
03/15/2002,06:18,1076.75,1077.00,1076.75,1077.00,18,15
03/15/2002,06:19,1076.75,1076.75,1076.75,1076.75,0,2
03/15/2002,06:20,1076.75,1076.75,1076.50,1076.50,0,13
03/15/2002,06:21,1076.50,1076.50,1076.25,1076.25,1,59
03/15/2002,06:22,1076.25,1076.25,1076.00,1076.00,1,28
03/15/2002,06:23,1076.00,1076.00,1075.75,1075.75,1,26
03/15/2002,06:24,1076.00,1076.25,1075.75,1076.25,15,1
03/15/2002,06:25,1076.25,1076.25,1076.25,1076.25,3,0
03/15/2002,06:26,1076.25,1076.25,1076.25,1076.25,4,0
03/15/2002,06:28,1076.00,1076.00,1076.00,1076.00,0,1
03/15/2002,06:29,1076.50,1076.50,1076.50,1076.50,9,0
03/15/2002,06:30,1076.50,1076.50,1076.25,1076.25,12,2
03/15/2002,06:31,1076.00,1076.00,1076.00,1076.00,0,1
03/15/2002,06:32,1076.00,1076.00,1076.00,1076.00,0,5
03/15/2002,06:33,1076.25,1076.25,1076.25,1076.25,2,0
03/15/2002,06:34,1076.25,1076.25,1076.25,1076.25,1,0
03/15/2002,06:35,1076.25,1076.25,1076.00,1076.00,1,1
03/15/2002,06:36,1076.00,1076.00,1076.00,1076.00,0,3
03/15/2002,06:37,1076.00,1076.00,1076.00,1076.00,0,11
03/15/2002,06:38,1076.00,1076.25,1076.00,1076.25,5,1
03/15/2002,06:41,1076.00,1076.00,1076.00,1076.00,0,24
03/15/2002,06:42,1075.75,1075.75,1075.75,1075.75,0,13
03/15/2002,06:43,1075.50,1075.50,1075.25,1075.25,0,15
03/15/2002,06:44,1075.25,1075.25,1074.75,1074.75,3,39
03/15/2002,06:45,1074.75,1074.75,1074.75,1074.75,0,11
03/15/2002,06:46,1075.00,1075.00,1075.00,1075.00,6,0
03/15/2002,06:47,1075.00,1075.00,1074.75,1074.75,4,1
03/15/2002,06:48,1075.00,1075.00,1074.75,1075.00,15,1
03/15/2002,06:49,1075.00,1075.00,1075.00,1075.00,3,0
03/15/2002,06:50,1075.00,1075.25,1075.00,1075.00,5,6
03/15/2002,06:51,1075.00,1075.25,1074.75,1074.75,3,7
03/15/2002,06:52,1075.00,1075.25,1075.00,1075.00,3,1
03/15/2002,06:53,1075.00,1075.00,1075.00,1075.00,0,2
03/15/2002,06:54,1075.00,1075.00,1075.00,1075.00,0,3
03/15/2002,06:55,1074.75,1075.00,1074.75,1074.75,2,5
03/15/2002,06:56,1074.75,1075.00,1074.75,1075.00,3,4
03/15/2002,06:57,1075.25,1075.25,1075.25,1075.25,1,0
03/15/2002,06:58,1075.00,1075.25,1075.00,1075.25,1,4
03/15/2002,06:59,1075.00,1075.25,1075.00,1075.25,7,1
03/15/2002,07:00,1075.25,1075.25,1075.25,1075.25,2,0
03/15/2002,07:02,1075.50,1075.50,1075.50,1075.50,2,0
03/15/2002,07:03,1075.25,1075.25,1075.25,1075.25,0,2
03/15/2002,07:04,1075.25,1075.25,1075.25,1075.25,0,1
03/15/2002,07:05,1075.50,1075.50,1075.50,1075.50,24,0
03/15/2002,07:06,1075.50,1075.50,1075.50,1075.50,1,0
03/15/2002,07:07,1075.50,1075.50,1075.50,1075.50,7,0
03/15/2002,07:08,1075.75,1076.00,1075.75,1076.00,2,0
03/15/2002,07:09,1076.00,1076.50,1076.00,1076.50,72,4
03/15/2002,07:10,1076.50,1076.75,1076.00,1076.00,22,10
03/15/2002,07:11,1076.25,1076.50,1076.25,1076.50,24,1
03/15/2002,07:12,1076.50,1076.50,1076.25,1076.50,12,1
03/15/2002,07:13,1076.25,1076.75,1076.25,1076.75,44,4
03/15/2002,07:14,1076.75,1076.75,1076.50,1076.75,7,14
03/15/2002,07:15,1076.75,1077.25,1076.75,1077.25,21,10
03/15/2002,07:16,1077.25,1077.50,1077.00,1077.50,64,4
03/15/2002,07:17,1077.50,1078.00,1077.50,1077.75,79,5
03/15/2002,07:18,1077.75,1078.25,1077.75,1078.00,86,16
03/15/2002,07:19,1077.75,1078.25,1077.75,1078.00,10,10
03/15/2002,07:20,1077.75,1078.00,1077.75,1078.00,12,6
03/15/2002,07:21,1078.25,1079.25,1078.25,1079.00,86,31
03/15/2002,07:22,1079.00,1081.00,1079.00,1079.50,175,19
03/15/2002,07:23,1079.75,1079.75,1079.50,1079.75,4,18
03/15/2002,07:24,1079.50,1079.75,1079.25,1079.25,9,16
03/15/2002,07:25,1079.50,1079.50,1079.00,1079.50,66,22
03/15/2002,07:26,1079.25,1079.75,1078.50,1078.50,179,24
03/15/2002,07:27,1078.50,1079.00,1078.25,1078.75,8,20
03/15/2002,07:28,1079.00,1079.25,1078.50,1078.75,7,14
03/15/2002,07:29,1078.75,1079.25,1078.75,1079.00,13,8
03/15/2002,07:30,1079.50,1079.50,1078.75,1078.75,1,8
03/15/2002,07:31,1078.50,1079.25,1078.00,1078.25,24,39
03/15/2002,07:32,1078.50,1078.50,1078.00,1078.50,8,30
03/15/2002,07:33,1078.25,1078.75,1078.25,1078.50,20,13
03/15/2002,07:34,1078.50,1078.75,1078.25,1078.75,28,52
03/15/2002,07:35,1079.00,1079.00,1078.50,1079.00,21,19
03/15/2002,07:36,1078.75,1079.25,1078.75,1079.00,35,31
03/15/2002,07:37,1079.00,1079.00,1078.50,1078.50,5,24
03/15/2002,07:38,1078.50,1078.75,1078.50,1078.50,11,5
03/15/2002,07:39,1078.50,1078.50,1078.00,1078.25,4,52
03/15/2002,07:40,1078.25,1078.25,1077.75,1077.75,4,49
03/15/2002,07:41,1077.50,1077.75,1077.25,1077.50,24,79
03/15/2002,07:42,1077.75,1077.75,1077.25,1077.75,29,11
03/15/2002,07:43,1077.75,1078.00,1077.75,1078.00,21,1
03/15/2002,07:44,1078.00,1078.00,1077.50,1077.50,6,62
03/15/2002,07:45,1077.50,1077.75,1077.25,1077.25,9,27
03/15/2002,07:46,1077.50,1077.50,1077.25,1077.25,4,18
03/15/2002,07:47,1077.50,1077.50,1077.00,1077.00,2,50
03/15/2002,07:48,1076.75,1077.00,1076.75,1076.75,6,34
03/15/2002,07:49,1077.00,1077.25,1077.00,1077.00,14,3
03/15/2002,07:50,1076.75,1076.75,1076.25,1076.50,17,75
03/15/2002,07:51,1076.25,1076.50,1076.25,1076.50,4,8
03/15/2002,07:52,1076.75,1076.75,1076.25,1076.25,3,34
03/15/2002,07:53,1076.00,1076.00,1075.75,1075.75,0,34
03/15/2002,07:54,1075.75,1076.00,1075.50,1075.50,31,29
03/15/2002,07:55,1076.00,1076.25,1076.00,1076.25,11,1
03/15/2002,07:56,1076.25,1076.25,1076.00,1076.25,14,2
03/15/2002,07:57,1076.25,1076.50,1076.00,1076.25,8,19
03/15/2002,07:58,1076.25,1076.25,1076.00,1076.25,2,34
03/15/2002,07:59,1076.25,1076.25,1076.00,1076.00,2,2
03/15/2002,08:00,1076.25,1076.75,1076.25,1076.50,27,1
03/15/2002,08:01,1077.00,1078.50,1076.75,1077.75,76,39
03/15/2002,08:02,1077.75,1078.25,1077.75,1078.00,21,5
03/15/2002,08:03,1078.25,1078.25,1077.75,1077.75,10,25
03/15/2002,08:04,1077.75,1077.75,1077.25,1077.25,11,22
03/15/2002,08:05,1077.25,1077.75,1077.25,1077.50,46,15
03/15/2002,08:06,1077.25,1078.00,1077.25,1078.00,35,2
03/15/2002,08:07,1078.00,1078.00,1077.75,1077.75,16,40
03/15/2002,08:08,1078.00,1078.00,1077.75,1078.00,9,1
03/15/2002,08:09,1078.00,1078.00,1077.75,1077.75,11,1
03/15/2002,08:10,1077.75,1077.75,1077.75,1077.75,0,59
03/15/2002,08:11,1077.50,1077.50,1077.25,1077.25,6,96
03/15/2002,08:12,1077.00,1077.25,1076.50,1076.75,26,79
03/15/2002,08:13,1076.75,1077.00,1076.75,1077.00,29,1
03/15/2002,08:14,1077.25,1077.25,1077.00,1077.00,18,12
03/15/2002,08:15,1077.00,1077.50,1076.75,1077.50,49,22
03/15/2002,08:16,1077.25,1078.00,1076.75,1077.50,261,103
03/15/2002,08:17,1077.50,1077.50,1077.25,1077.50,27,50
03/15/2002,08:18,1077.25,1077.75,1077.25,1077.50,35,117
03/15/2002,08:19,1077.50,1077.50,1077.25,1077.25,9,44
03/15/2002,08:20,1077.50,1077.50,1077.25,1077.25,15,15
03/15/2002,08:21,1077.25,1077.50,1077.25,1077.25,54,19
03/15/2002,08:22,1077.25,1077.50,1077.00,1077.00,33,37
03/15/2002,08:23,1077.00,1077.25,1077.00,1077.00,2,37
03/15/2002,08:24,1077.00,1077.50,1077.00,1077.25,46,10
03/15/2002,08:25,1077.25,1077.50,1077.25,1077.50,2,6
03/15/2002,08:26,1077.50,1077.75,1077.25,1077.75,89,3
03/15/2002,08:27,1078.00,1079.00,1077.75,1078.75,234,20
03/15/2002,08:28,1079.00,1080.00,1078.50,1079.75,115,99
03/15/2002,08:29,1079.50,1080.00,1079.25,1079.75,69,103
03/15/2002,08:30,1079.75,1080.75,1079.75,1079.75,231,156
03/15/2002,08:31,1080.00,1080.50,1079.50,1079.75,427,435
03/15/2002,08:32,1079.75,1079.75,1079.00,1079.25,550,914
03/15/2002,08:33,1079.00,1079.75,1079.00,1079.75,527,614
03/15/2002,08:34,1079.75,1080.00,1079.50,1080.00,516,382
03/15/2002,08:35,1080.00,1080.25,1078.75,1079.25,633,988
03/15/2002,08:36,1079.00,1079.75,1078.75,1079.50,654,510
03/15/2002,08:37,1079.75,1080.25,1079.50,1079.75,369,435
03/15/2002,08:38,1080.00,1080.00,1079.25,1079.50,483,694
03/15/2002,08:39,1079.25,1080.00,1079.25,1079.75,406,361
03/15/2002,08:40,1079.75,1080.00,1079.25,1079.75,344,349
03/15/2002,08:41,1079.75,1080.25,1079.25,1080.25,619,322
03/15/2002,08:42,1080.25,1081.75,1080.00,1081.50,1692,474
03/15/2002,08:43,1081.25,1082.25,1081.25,1081.75,614,317
03/15/2002,08:44,1082.00,1082.00,1081.25,1081.25,389,645
03/15/2002,08:45,1081.25,1081.75,1081.25,1081.50,486,456
03/15/2002,08:46,1081.50,1081.50,1080.50,1080.75,287,883
03/15/2002,08:47,1080.75,1083.50,1080.00,1082.00,1137,834
03/15/2002,08:48,1081.75,1082.75,1081.00,1082.50,832,1013
03/15/2002,08:49,1082.50,1083.50,1082.00,1082.25,1028,1185
03/15/2002,08:50,1082.50,1082.75,1082.00,1082.50,560,511
03/15/2002,08:51,1082.50,1082.75,1081.75,1082.00,709,800
03/15/2002,08:52,1082.25,1082.50,1081.50,1081.50,276,827
03/15/2002,08:53,1081.50,1081.75,1080.25,1080.50,636,1270
03/15/2002,08:54,1080.50,1081.00,1080.25,1080.50,455,619
03/15/2002,08:55,1080.50,1080.75,1080.25,1080.50,411,473
03/15/2002,08:56,1080.50,1080.75,1080.25,1080.75,522,621
03/15/2002,08:57,1080.75,1080.75,1080.25,1080.50,450,307
03/15/2002,08:58,1080.50,1080.75,1080.00,1080.75,634,258
03/15/2002,08:59,1081.00,1081.25,1080.50,1081.00,655,491
03/15/2002,09:00,1081.00,1081.25,1080.50,1081.00,372,424
03/15/2002,09:01,1080.75,1081.25,1080.75,1081.00,317,364
03/15/2002,09:02,1081.00,1081.00,1080.25,1081.00,635,420
03/15/2002,09:03,1081.00,1081.00,1080.50,1080.50,238,305
03/15/2002,09:04,1080.50,1080.75,1079.75,1079.75,243,1187
03/15/2002,09:05,1080.00,1080.25,1079.75,1080.00,332,270
03/15/2002,09:06,1080.25,1080.25,1079.00,1079.50,670,1091
03/15/2002,09:07,1079.50,1079.75,1078.75,1078.75,440,965
03/15/2002,09:08,1079.00,1079.50,1078.75,1079.50,951,319
03/15/2002,09:09,1079.75,1080.00,1079.00,1079.50,674,807
03/15/2002,09:10,1079.50,1080.00,1079.25,1079.75,666,389
03/15/2002,09:11,1079.75,1080.00,1079.25,1079.50,132,288
03/15/2002,09:12,1079.50,1080.25,1079.25,1080.00,601,457
03/15/2002,09:13,1080.00,1081.00,1080.00,1081.00,881,480
03/15/2002,09:14,1081.00,1081.75,1081.00,1081.00,791,629
03/15/2002,09:15,1081.25,1081.75,1081.00,1081.75,484,177
03/15/2002,09:16,1081.50,1082.00,1081.25,1081.50,331,291
03/15/2002,09:17,1081.25,1081.50,1081.00,1081.00,129,295
03/15/2002,09:18,1081.25,1081.75,1081.00,1081.50,483,99
03/15/2002,09:19,1081.75,1081.75,1081.25,1081.75,310,357
03/15/2002,09:20,1081.50,1081.75,1081.50,1081.50,230,216
03/15/2002,09:21,1081.50,1082.50,1081.50,1082.25,935,543
03/15/2002,09:22,1082.25,1082.75,1082.00,1082.00,520,631
03/15/2002,09:23,1082.25,1082.75,1082.00,1082.50,616,207
03/15/2002,09:24,1082.50,1082.75,1082.00,1082.25,553,283
03/15/2002,09:25,1082.25,1082.25,1081.75,1081.75,94,324
03/15/2002,09:26,1081.75,1081.75,1081.00,1081.00,135,779
03/15/2002,09:27,1081.00,1082.25,1081.00,1082.25,822,129
03/15/2002,09:28,1082.50,1082.75,1082.00,1082.50,983,511
03/15/2002,09:29,1082.75,1083.00,1082.25,1082.75,343,639
03/15/2002,09:30,1082.75,1082.75,1081.50,1081.75,391,1012
03/15/2002,09:31,1081.75,1081.75,1081.00,1081.00,583,608
03/15/2002,09:32,1081.00,1081.50,1080.50,1080.50,378,951
03/15/2002,09:33,1080.50,1081.25,1080.50,1081.25,312,216
03/15/2002,09:34,1081.25,1081.50,1080.50,1080.50,348,690
03/15/2002,09:35,1080.50,1080.75,1079.75,1079.75,363,1110
03/15/2002,09:36,1079.75,1080.25,1079.75,1080.25,390,184
03/15/2002,09:37,1080.25,1080.75,1080.00,1080.75,448,343
03/15/2002,09:38,1080.75,1081.00,1080.50,1080.75,267,204
03/15/2002,09:39,1081.00,1081.25,1080.50,1081.25,390,497
03/15/2002,09:40,1081.25,1081.25,1080.75,1080.75,217,329
03/15/2002,09:41,1080.75,1081.25,1080.75,1081.00,206,210
03/15/2002,09:42,1081.00,1081.00,1080.25,1080.50,114,824
03/15/2002,09:43,1080.50,1081.00,1080.25,1081.00,276,148
03/15/2002,09:44,1080.75,1081.50,1080.50,1081.50,453,229
03/15/2002,09:45,1081.50,1083.00,1081.50,1082.50,1515,538
03/15/2002,09:46,1082.75,1083.25,1082.50,1083.00,856,725
03/15/2002,09:47,1083.00,1083.00,1082.50,1082.75,288,130
03/15/2002,09:48,1082.75,1083.50,1082.25,1083.25,766,390
03/15/2002,09:49,1083.25,1083.50,1083.00,1083.25,291,319
03/15/2002,09:50,1083.25,1083.25,1082.50,1082.75,195,411
03/15/2002,09:51,1082.75,1083.25,1082.50,1083.00,287,199
03/15/2002,09:52,1083.00,1083.25,1082.75,1083.00,307,265
03/15/2002,09:53,1083.00,1084.00,1083.00,1083.75,922,531
03/15/2002,09:54,1083.50,1084.00,1083.25,1084.00,675,455
03/15/2002,09:55,1084.25,1085.00,1084.00,1084.75,1140,684
03/15/2002,09:56,1084.50,1085.00,1084.50,1084.75,424,226
03/15/2002,09:57,1084.75,1085.25,1084.50,1084.75,757,638
03/15/2002,09:58,1084.75,1084.75,1084.25,1084.75,456,329
03/15/2002,09:59,1084.50,1084.75,1084.00,1084.25,499,551
03/15/2002,10:00,1084.25,1085.00,1084.25,1085.00,511,411
03/15/2002,10:01,1084.75,1085.75,1084.50,1085.50,1151,415
03/15/2002,10:02,1085.50,1086.25,1085.25,1086.00,604,374
03/15/2002,10:03,1086.25,1087.25,1086.00,1086.75,1583,755
03/15/2002,10:04,1086.75,1087.25,1086.50,1086.50,298,536
03/15/2002,10:05,1086.75,1086.75,1086.50,1086.50,323,711
03/15/2002,10:06,1086.50,1086.50,1086.25,1086.25,564,64
03/15/2002,10:07,1086.25,1086.75,1086.25,1086.50,509,235
03/15/2002,10:08,1086.50,1087.00,1086.50,1086.75,580,140
03/15/2002,10:09,1086.75,1087.00,1086.50,1087.00,198,90
03/15/2002,10:10,1087.00,1087.50,1086.75,1087.00,641,291
03/15/2002,10:11,1087.00,1087.25,1086.75,1087.25,255,463
03/15/2002,10:12,1087.25,1087.75,1087.00,1087.75,791,372
03/15/2002,10:13,1087.75,1088.25,1087.25,1088.00,608,379
03/15/2002,10:14,1088.00,1088.25,1087.25,1087.25,272,725
03/15/2002,10:15,1087.25,1087.50,1087.00,1087.00,209,408
03/15/2002,10:16,1087.25,1087.50,1086.75,1086.75,158,357
03/15/2002,10:17,1086.75,1087.25,1086.50,1086.50,224,471
03/15/2002,10:18,1086.75,1087.00,1086.50,1086.50,176,134
03/15/2002,10:19,1086.75,1087.25,1086.50,1087.25,372,140
03/15/2002,10:20,1087.00,1087.25,1086.75,1086.75,170,143
03/15/2002,10:21,1086.75,1087.25,1086.75,1087.00,124,241
03/15/2002,10:22,1087.00,1087.25,1086.50,1087.00,186,188
03/15/2002,10:23,1087.00,1087.00,1086.75,1086.75,1,133
03/15/2002,10:24,1086.75,1087.00,1086.50,1086.75,60,15
03/15/2002,10:25,1086.75,1087.00,1086.50,1087.00,374,207
03/15/2002,10:26,1087.00,1087.50,1086.75,1087.25,343,67
03/15/2002,10:27,1087.25,1088.25,1087.25,1088.00,920,135
03/15/2002,10:28,1088.00,1088.25,1087.75,1087.75,101,404
03/15/2002,10:29,1087.75,1088.00,1087.50,1087.75,278,192
03/15/2002,10:30,1087.75,1088.00,1087.50,1087.75,240,211
03/15/2002,10:31,1087.50,1087.75,1087.25,1087.25,240,191
03/15/2002,10:32,1087.50,1087.50,1087.25,1087.25,407,135
03/15/2002,10:33,1087.25,1087.25,1086.75,1087.00,122,358
03/15/2002,10:34,1086.75,1087.00,1086.50,1086.75,66,365
03/15/2002,10:35,1086.75,1086.75,1086.50,1086.50,115,139
03/15/2002,10:36,1086.50,1087.00,1086.50,1086.75,218,67
03/15/2002,10:37,1086.75,1087.00,1086.50,1087.00,119,5
03/15/2002,10:38,1086.75,1087.25,1086.75,1087.00,285,247
03/15/2002,10:39,1087.00,1087.25,1086.75,1087.00,130,256
03/15/2002,10:40,1087.00,1087.25,1086.75,1087.00,134,21
03/15/2002,10:41,1087.00,1087.00,1086.75,1087.00,134,16
03/15/2002,10:42,1087.00,1087.25,1086.75,1087.00,30,40
03/15/2002,10:43,1087.00,1087.00,1086.75,1087.00,68,15
03/15/2002,10:44,1087.00,1087.50,1087.00,1087.25,282,166
03/15/2002,10:45,1087.25,1087.50,1087.00,1087.50,66,44
03/15/2002,10:46,1087.50,1087.50,1087.25,1087.50,9,38
03/15/2002,10:47,1087.50,1087.75,1087.25,1087.50,290,92
03/15/2002,10:48,1087.50,1087.50,1087.00,1087.50,91,170
03/15/2002,10:49,1087.25,1087.75,1087.25,1087.75,111,22
03/15/2002,10:50,1087.75,1087.75,1087.25,1087.50,95,240
03/15/2002,10:51,1087.25,1087.25,1087.00,1087.00,100,113
03/15/2002,10:52,1087.25,1087.25,1086.50,1086.50,126,460
03/15/2002,10:53,1086.75,1087.00,1086.50,1086.50,144,249
03/15/2002,10:54,1086.50,1086.75,1085.75,1086.25,242,927
03/15/2002,10:55,1086.25,1086.75,1086.00,1086.50,275,61
03/15/2002,10:56,1086.50,1086.50,1086.25,1086.50,85,74
03/15/2002,10:57,1086.50,1086.75,1086.50,1086.50,9,206
03/15/2002,10:58,1086.50,1086.50,1086.25,1086.50,53,38
03/15/2002,10:59,1086.50,1086.75,1086.50,1086.75,50,0
03/15/2002,11:00,1086.75,1086.75,1086.50,1086.50,49,142
03/15/2002,11:01,1086.75,1086.75,1086.25,1086.25,44,127
03/15/2002,11:02,1086.25,1086.75,1086.25,1086.50,156,38
03/15/2002,11:03,1086.50,1086.75,1086.50,1086.75,9,50
03/15/2002,11:04,1086.50,1087.00,1086.50,1086.75,165,50
03/15/2002,11:05,1086.75,1087.00,1086.50,1086.75,92,93
03/15/2002,11:06,1087.00,1087.00,1086.75,1087.00,238,6
03/15/2002,11:07,1087.25,1087.25,1087.00,1087.00,181,12
03/15/2002,11:08,1087.25,1087.50,1087.00,1087.50,173,14
03/15/2002,11:09,1087.50,1087.50,1087.25,1087.25,33,72
03/15/2002,11:10,1087.25,1087.50,1087.00,1087.00,51,238
03/15/2002,11:11,1087.00,1087.25,1086.75,1086.75,15,226
03/15/2002,11:12,1086.75,1087.00,1086.50,1086.50,6,191
03/15/2002,11:13,1086.50,1086.75,1085.75,1086.00,370,558
03/15/2002,11:14,1086.00,1086.00,1085.00,1085.00,198,848
03/15/2002,11:15,1085.25,1085.25,1083.75,1084.00,272,1249
03/15/2002,11:16,1084.00,1084.50,1083.75,1084.00,500,514
03/15/2002,11:17,1084.00,1084.25,1083.25,1083.50,382,816
03/15/2002,11:18,1083.75,1084.50,1083.75,1084.50,341,96
03/15/2002,11:19,1084.50,1084.50,1084.00,1084.50,388,208
03/15/2002,11:20,1084.75,1085.00,1084.25,1084.50,238,147
03/15/2002,11:21,1084.75,1085.00,1084.50,1084.75,344,247
03/15/2002,11:22,1084.75,1085.00,1084.25,1084.75,207,271
03/15/2002,11:23,1085.00,1085.50,1084.75,1085.25,347,43
03/15/2002,11:24,1085.50,1085.75,1085.50,1085.50,292,80
03/15/2002,11:25,1085.50,1085.75,1085.50,1085.50,25,256
03/15/2002,11:26,1085.75,1086.00,1085.50,1085.75,158,88
03/15/2002,11:27,1085.75,1085.75,1085.25,1085.50,100,177
03/15/2002,11:28,1085.50,1085.50,1084.75,1085.25,213,330
03/15/2002,11:29,1085.00,1085.50,1085.00,1085.00,56,47
03/15/2002,11:30,1085.00,1085.25,1085.00,1085.25,36,74
03/15/2002,11:31,1085.25,1085.50,1085.00,1085.50,104,1
03/15/2002,11:32,1085.50,1085.50,1085.00,1085.25,185,104
03/15/2002,11:33,1085.25,1085.25,1084.75,1084.75,170,94
03/15/2002,11:34,1084.75,1085.00,1084.50,1084.75,121,168
03/15/2002,11:35,1084.75,1085.00,1084.50,1084.75,42,6
03/15/2002,11:36,1085.00,1085.00,1084.50,1084.75,22,107
03/15/2002,11:37,1084.75,1085.25,1084.75,1085.00,193,83
03/15/2002,11:38,1085.00,1085.00,1084.75,1085.00,176,6
03/15/2002,11:39,1084.75,1085.00,1084.75,1084.75,42,53
03/15/2002,11:40,1085.00,1085.00,1084.25,1084.50,77,174
03/15/2002,11:41,1084.50,1084.75,1084.00,1084.25,110,206
03/15/2002,11:42,1084.25,1084.75,1084.00,1084.75,134,66
03/15/2002,11:43,1084.75,1085.00,1084.50,1085.00,146,11
03/15/2002,11:44,1085.00,1085.00,1084.75,1085.00,103,2
03/15/2002,11:45,1085.00,1085.00,1085.00,1085.00,131,0
03/15/2002,11:46,1085.00,1085.25,1085.00,1085.00,32,62
03/15/2002,11:47,1085.00,1085.50,1084.75,1085.25,132,36
03/15/2002,11:48,1085.50,1086.00,1085.25,1085.75,350,132
03/15/2002,11:49,1085.50,1085.75,1085.50,1085.50,23,38
03/15/2002,11:50,1085.75,1085.75,1085.25,1085.50,10,93
03/15/2002,11:51,1085.50,1086.00,1085.50,1086.00,188,14
03/15/2002,11:52,1086.00,1086.00,1085.50,1085.50,142,139
03/15/2002,11:53,1085.50,1085.50,1085.25,1085.50,55,33
03/15/2002,11:54,1085.75,1086.00,1085.50,1086.00,190,61
03/15/2002,11:55,1086.00,1086.25,1085.75,1086.25,134,41
03/15/2002,11:56,1086.00,1086.25,1086.00,1086.00,7,94
03/15/2002,11:57,1086.00,1086.50,1085.75,1086.50,575,100
03/15/2002,11:58,1086.50,1086.75,1086.25,1086.25,255,50
03/15/2002,11:59,1086.25,1086.50,1086.25,1086.50,88,10
03/15/2002,12:00,1086.50,1086.50,1086.25,1086.25,161,44
03/15/2002,12:01,1086.25,1086.50,1086.25,1086.25,36,58
03/15/2002,12:02,1086.50,1086.75,1086.25,1086.50,323,187
03/15/2002,12:03,1086.25,1086.50,1086.00,1086.00,145,285
03/15/2002,12:04,1086.00,1086.25,1085.75,1086.00,18,132
03/15/2002,12:05,1086.00,1086.00,1085.75,1085.75,63,16
03/15/2002,12:06,1085.75,1086.25,1085.50,1086.00,153,228
03/15/2002,12:07,1086.00,1086.25,1086.00,1086.00,37,53
03/15/2002,12:08,1086.00,1086.25,1085.75,1085.75,7,198
03/15/2002,12:09,1085.75,1085.75,1085.25,1085.25,46,262
03/15/2002,12:10,1085.50,1085.50,1085.25,1085.50,105,5
03/15/2002,12:11,1085.25,1085.50,1085.25,1085.50,24,103
03/15/2002,12:12,1085.50,1085.50,1085.25,1085.50,35,72
03/15/2002,12:13,1085.50,1085.75,1085.50,1085.75,245,0
03/15/2002,12:14,1086.00,1086.00,1085.50,1086.00,124,48
03/15/2002,12:15,1086.00,1086.25,1086.00,1086.25,27,91
03/15/2002,12:16,1086.00,1086.25,1085.75,1086.00,89,141
03/15/2002,12:17,1086.00,1086.00,1085.75,1085.75,23,51
03/15/2002,12:18,1086.00,1086.00,1085.75,1085.75,35,8
03/15/2002,12:19,1085.75,1086.00,1085.50,1085.50,13,213
03/15/2002,12:20,1085.50,1085.50,1085.25,1085.50,16,144
03/15/2002,12:21,1085.50,1085.75,1085.25,1085.75,147,3
03/15/2002,12:22,1085.75,1085.75,1085.50,1085.75,71,119
03/15/2002,12:23,1085.75,1086.00,1085.75,1086.00,135,8
03/15/2002,12:24,1085.75,1086.00,1085.50,1085.50,37,105
03/15/2002,12:25,1085.50,1085.50,1084.75,1085.25,236,422
03/15/2002,12:26,1085.00,1085.25,1084.75,1085.25,178,215
03/15/2002,12:27,1085.00,1085.25,1084.75,1085.00,40,103
03/15/2002,12:28,1084.75,1085.25,1084.50,1084.75,194,198
03/15/2002,12:29,1084.75,1084.75,1084.00,1084.00,177,844
03/15/2002,12:30,1084.00,1084.75,1084.00,1084.50,313,80
03/15/2002,12:31,1084.50,1085.00,1084.50,1085.00,221,12
03/15/2002,12:32,1085.00,1085.25,1084.75,1085.00,116,29
03/15/2002,12:33,1085.00,1085.25,1084.75,1085.00,40,66
03/15/2002,12:34,1085.00,1085.25,1084.75,1085.00,41,51
03/15/2002,12:35,1085.00,1085.25,1085.00,1085.00,24,40
03/15/2002,12:36,1085.00,1085.25,1085.00,1085.25,5,52
03/15/2002,12:37,1085.25,1085.25,1084.75,1085.25,263,79
03/15/2002,12:38,1085.25,1085.75,1085.25,1085.75,178,140
03/15/2002,12:39,1085.50,1085.75,1085.50,1085.50,1,48
03/15/2002,12:40,1085.50,1085.75,1085.25,1085.50,18,84
03/15/2002,12:41,1085.50,1085.75,1085.00,1085.25,42,94
03/15/2002,12:42,1085.25,1085.75,1085.25,1085.50,191,24
03/15/2002,12:43,1085.50,1085.75,1085.50,1085.75,25,4
03/15/2002,12:44,1085.50,1085.75,1085.25,1085.50,104,83
03/15/2002,12:45,1085.50,1085.50,1085.25,1085.25,87,75
03/15/2002,12:46,1085.50,1085.50,1085.25,1085.50,60,117
03/15/2002,12:47,1085.25,1085.50,1085.00,1085.50,107,108
03/15/2002,12:48,1085.50,1085.50,1085.25,1085.25,18,75
03/15/2002,12:49,1085.00,1085.50,1085.00,1085.00,64,29
03/15/2002,12:50,1085.25,1085.25,1084.75,1085.00,89,142
03/15/2002,12:51,1085.00,1085.00,1084.25,1084.50,109,352
03/15/2002,12:52,1084.50,1085.00,1084.25,1084.50,210,169
03/15/2002,12:53,1084.75,1085.00,1084.50,1084.75,121,26
03/15/2002,12:54,1085.00,1085.25,1084.75,1085.00,118,9
03/15/2002,12:55,1085.00,1085.25,1085.00,1085.00,2,65
03/15/2002,12:56,1085.00,1085.25,1085.00,1085.00,2,54
03/15/2002,12:57,1085.25,1085.75,1085.00,1085.50,208,40
03/15/2002,12:58,1085.75,1085.75,1085.50,1085.50,32,107
03/15/2002,12:59,1085.75,1085.75,1085.25,1085.50,15,191
03/15/2002,13:00,1085.50,1085.50,1085.25,1085.50,10,16
03/15/2002,13:01,1085.50,1085.75,1085.25,1085.75,135,33
03/15/2002,13:02,1085.50,1086.25,1085.50,1086.25,320,62
03/15/2002,13:03,1086.25,1086.25,1085.75,1086.00,214,87
03/15/2002,13:04,1086.25,1086.75,1086.00,1086.50,605,291
03/15/2002,13:05,1086.75,1087.00,1086.50,1087.00,484,170
03/15/2002,13:06,1086.75,1087.00,1086.50,1087.00,188,194
03/15/2002,13:07,1087.00,1087.25,1086.50,1086.50,197,147
03/15/2002,13:08,1086.75,1086.75,1086.50,1086.75,135,9
03/15/2002,13:09,1086.75,1086.75,1086.25,1086.25,31,166
03/15/2002,13:10,1086.25,1086.50,1086.25,1086.25,63,172
03/15/2002,13:11,1086.25,1086.50,1086.00,1086.25,93,100
03/15/2002,13:12,1086.25,1086.50,1086.25,1086.50,122,59
03/15/2002,13:13,1086.50,1086.75,1086.50,1086.75,84,0
03/15/2002,13:14,1086.50,1086.75,1086.25,1086.50,73,54
03/15/2002,13:15,1086.50,1086.75,1086.25,1086.50,11,9
03/15/2002,13:16,1086.25,1086.75,1086.25,1086.75,135,29
03/15/2002,13:17,1086.75,1087.00,1086.50,1087.00,211,59
03/15/2002,13:18,1086.75,1086.75,1086.25,1086.50,130,327
03/15/2002,13:19,1086.50,1087.25,1086.25,1087.25,346,154
03/15/2002,13:20,1087.25,1087.50,1087.00,1087.00,289,292
03/15/2002,13:21,1087.00,1087.50,1086.75,1087.50,299,74
03/15/2002,13:22,1087.50,1087.75,1087.25,1087.25,187,131
03/15/2002,13:23,1087.25,1087.25,1086.75,1087.00,146,107
03/15/2002,13:24,1087.25,1087.25,1087.00,1087.25,159,10
03/15/2002,13:25,1087.25,1087.50,1087.00,1087.25,218,118
03/15/2002,13:26,1087.25,1087.50,1087.00,1087.25,165,72
03/15/2002,13:27,1087.25,1087.25,1086.75,1087.00,130,183
03/15/2002,13:28,1086.75,1087.50,1086.75,1087.25,202,29
03/15/2002,13:29,1087.25,1087.50,1087.00,1087.25,226,46
03/15/2002,13:30,1087.25,1087.75,1087.00,1087.75,631,310
03/15/2002,13:31,1087.50,1088.25,1087.50,1088.00,621,205
03/15/2002,13:32,1088.25,1088.50,1087.75,1088.25,438,218
03/15/2002,13:33,1088.50,1088.50,1087.75,1087.75,252,229
03/15/2002,13:34,1087.75,1088.50,1087.75,1088.25,407,299
03/15/2002,13:35,1088.25,1088.75,1088.25,1088.50,386,141
03/15/2002,13:36,1088.50,1088.75,1088.00,1088.00,187,164
03/15/2002,13:37,1088.00,1088.75,1087.75,1088.50,471,514
03/15/2002,13:38,1088.50,1088.50,1088.00,1088.25,188,191
03/15/2002,13:39,1088.00,1088.00,1087.25,1087.25,45,521
03/15/2002,13:40,1087.25,1087.50,1087.25,1087.50,62,141
03/15/2002,13:41,1087.25,1087.25,1086.75,1086.75,311,456
03/15/2002,13:42,1086.75,1087.25,1086.75,1087.00,130,236
03/15/2002,13:43,1086.75,1087.50,1086.75,1087.50,197,132
03/15/2002,13:44,1087.25,1087.50,1087.00,1087.00,35,203
03/15/2002,13:45,1087.25,1087.50,1087.00,1087.25,52,59
03/15/2002,13:46,1087.50,1087.75,1087.00,1087.00,200,98
03/15/2002,13:47,1087.25,1087.50,1087.00,1087.50,180,37
03/15/2002,13:48,1087.25,1088.25,1087.25,1088.25,381,159
03/15/2002,13:49,1088.25,1088.25,1087.75,1088.00,125,102
03/15/2002,13:50,1088.00,1088.50,1088.00,1088.25,278,245
03/15/2002,13:51,1088.25,1088.50,1088.00,1088.25,294,252
03/15/2002,13:52,1088.25,1088.25,1087.50,1087.75,126,342
03/15/2002,13:53,1087.50,1087.75,1087.25,1087.50,155,219
03/15/2002,13:54,1087.50,1088.00,1087.25,1087.75,324,164
03/15/2002,13:55,1087.50,1087.75,1087.50,1087.75,38,417
03/15/2002,13:56,1087.75,1088.00,1087.50,1087.75,86,59
03/15/2002,13:57,1087.75,1088.25,1087.50,1087.50,118,106
03/15/2002,13:58,1087.75,1088.00,1087.50,1088.00,117,73
03/15/2002,13:59,1087.75,1088.75,1087.75,1088.50,632,319
03/15/2002,14:00,1088.50,1089.25,1088.50,1088.75,726,252
03/15/2002,14:01,1088.75,1089.25,1088.75,1089.00,435,103
03/15/2002,14:02,1089.00,1089.25,1088.25,1088.25,32,301
03/15/2002,14:03,1088.50,1088.75,1088.25,1088.25,315,242
03/15/2002,14:04,1088.25,1088.25,1087.75,1088.00,83,252
03/15/2002,14:05,1088.00,1088.00,1087.50,1087.50,197,395
03/15/2002,14:06,1087.50,1087.50,1086.50,1086.50,340,1203
03/15/2002,14:07,1086.50,1087.25,1086.50,1087.00,287,359
03/15/2002,14:08,1087.25,1087.25,1086.50,1086.75,108,486
03/15/2002,14:09,1086.75,1086.75,1086.25,1086.50,329,450
03/15/2002,14:10,1086.50,1087.00,1086.50,1086.75,187,80
03/15/2002,14:11,1086.75,1087.00,1086.25,1086.50,233,261
03/15/2002,14:12,1086.25,1086.50,1086.00,1086.00,81,383
03/15/2002,14:13,1086.00,1086.25,1086.00,1086.25,157,168
03/15/2002,14:14,1086.25,1086.75,1086.25,1086.50,321,40
03/15/2002,14:15,1086.75,1086.75,1086.50,1086.75,85,164
03/15/2002,14:16,1086.75,1086.75,1086.50,1086.75,82,46
03/15/2002,14:17,1087.00,1087.25,1086.75,1087.25,322,145
03/15/2002,14:18,1087.00,1087.00,1086.50,1086.50,143,245
03/15/2002,14:19,1086.50,1087.00,1086.50,1087.00,157,144
03/15/2002,14:20,1087.00,1087.00,1086.00,1086.00,18,416
03/15/2002,14:21,1086.00,1086.25,1085.50,1085.75,142,648
03/15/2002,14:22,1085.75,1086.25,1085.50,1085.75,196,214
03/15/2002,14:23,1086.00,1086.25,1085.75,1086.00,94,163
03/15/2002,14:24,1086.25,1086.25,1085.75,1086.00,125,116
03/15/2002,14:25,1086.00,1086.25,1086.00,1086.25,109,30
03/15/2002,14:26,1086.25,1086.25,1085.50,1085.50,7,563
03/15/2002,14:27,1085.50,1085.75,1085.25,1085.50,220,458
03/15/2002,14:28,1085.50,1086.00,1085.25,1086.00,201,51
03/15/2002,14:29,1086.00,1086.25,1085.75,1086.00,176,185
03/15/2002,14:30,1086.00,1086.25,1085.75,1086.00,100,29
03/15/2002,14:31,1086.00,1086.50,1086.00,1086.50,208,111
03/15/2002,14:32,1086.50,1086.75,1086.25,1086.50,124,157
03/15/2002,14:33,1086.50,1086.75,1086.00,1086.25,179,284
03/15/2002,14:34,1086.25,1086.50,1086.00,1086.50,165,175
03/15/2002,14:35,1086.50,1086.75,1086.25,1086.25,321,218
03/15/2002,14:36,1086.25,1086.25,1086.00,1086.00,77,122
03/15/2002,14:37,1086.00,1086.50,1085.75,1086.50,130,138
03/15/2002,14:38,1086.50,1087.25,1086.50,1086.75,605,262
03/15/2002,14:39,1086.75,1086.75,1086.50,1086.50,72,80
03/15/2002,14:40,1086.50,1086.50,1086.25,1086.50,35,106
03/15/2002,14:41,1086.25,1087.00,1086.25,1087.00,372,8
03/15/2002,14:42,1087.00,1087.00,1086.00,1086.00,80,522
03/15/2002,14:43,1086.25,1086.50,1086.25,1086.50,208,249
03/15/2002,14:44,1086.50,1086.75,1086.50,1086.50,34,37
03/15/2002,14:45,1086.75,1086.75,1086.50,1086.75,176,20
03/15/2002,14:46,1086.75,1086.75,1086.50,1086.50,110,136
03/15/2002,14:47,1086.50,1086.75,1086.25,1086.25,195,229
03/15/2002,14:48,1086.50,1086.75,1086.00,1086.00,523,481
03/15/2002,14:49,1086.00,1086.00,1085.75,1085.75,371,179
03/15/2002,14:50,1085.75,1086.25,1085.75,1086.25,258,168
03/15/2002,14:51,1086.00,1086.25,1086.00,1086.00,20,120
03/15/2002,14:52,1086.00,1086.50,1086.00,1086.00,180,150
03/15/2002,14:53,1086.00,1086.50,1086.00,1086.25,286,192
03/15/2002,14:54,1086.25,1086.50,1086.00,1086.25,39,103
03/15/2002,14:55,1086.50,1087.00,1086.25,1086.75,704,190
03/15/2002,14:56,1086.75,1087.50,1086.50,1087.25,853,612
03/15/2002,14:57,1087.25,1087.50,1087.00,1087.50,401,298
03/15/2002,14:58,1087.50,1087.75,1087.25,1087.50,401,192
03/15/2002,14:59,1087.50,1088.25,1087.50,1088.00,879,400
03/15/2002,15:00,1088.00,1088.25,1087.75,1088.25,977,234
03/15/2002,15:01,1088.25,1088.50,1088.00,1088.00,1116,637
03/15/2002,15:02,1088.00,1088.75,1087.75,1088.25,477,285
03/15/2002,15:03,1088.25,1088.75,1088.00,1088.50,306,385
03/15/2002,15:04,1088.50,1089.00,1088.25,1088.50,440,484
03/15/2002,15:05,1088.75,1088.75,1087.50,1087.75,382,815
03/15/2002,15:06,1087.75,1088.00,1087.50,1088.00,206,81
03/15/2002,15:07,1087.75,1088.25,1087.75,1088.25,237,66
03/15/2002,15:08,1088.25,1088.50,1087.50,1087.75,132,462
03/15/2002,15:09,1087.75,1088.00,1087.00,1087.25,160,435
03/15/2002,15:10,1087.50,1087.75,1087.00,1087.50,385,255
03/15/2002,15:11,1087.50,1087.75,1087.25,1087.50,31,214
03/15/2002,15:12,1087.50,1087.50,1087.25,1087.25,125,32
03/15/2002,15:13,1087.50,1088.00,1087.25,1088.00,494,295
03/15/2002,15:14,1088.00,1088.50,1087.50,1087.75,417,283
03/15/2002,15:15,1087.50,1088.50,1086.25,1086.25,568,1150
03/17/2002,17:31,1085.50,1086.25,1085.50,1086.25,11,20
03/17/2002,17:32,1086.50,1086.50,1086.25,1086.25,7,11
03/17/2002,17:33,1086.25,1086.50,1086.25,1086.50,1,12
03/17/2002,17:34,1086.50,1086.50,1086.50,1086.50,7,0
03/17/2002,17:35,1086.25,1086.50,1086.25,1086.50,1,11
03/17/2002,17:36,1086.25,1086.25,1086.00,1086.25,11,5
03/17/2002,17:38,1086.25,1086.50,1086.25,1086.50,7,0
03/17/2002,17:39,1086.50,1086.50,1086.50,1086.50,1,0
03/17/2002,17:40,1086.50,1086.50,1086.50,1086.50,4,0
03/17/2002,17:41,1086.75,1087.25,1086.75,1087.25,7,0
03/17/2002,17:42,1087.00,1087.00,1087.00,1087.00,0,1
03/17/2002,17:43,1087.00,1087.00,1087.00,1087.00,0,1
03/17/2002,17:44,1087.00,1087.25,1087.00,1087.25,1,2
03/17/2002,17:45,1087.25,1087.25,1087.25,1087.25,3,0
03/17/2002,17:46,1087.25,1087.25,1087.25,1087.25,1,0
03/17/2002,17:47,1087.00,1087.25,1087.00,1087.25,1,3
03/17/2002,17:48,1087.00,1087.00,1087.00,1087.00,0,1
03/17/2002,17:49,1087.00,1087.00,1086.75,1087.00,1,2
03/17/2002,17:50,1087.00,1087.00,1087.00,1087.00,1,0
03/17/2002,17:52,1087.25,1087.25,1087.25,1087.25,3,0
03/17/2002,17:53,1087.00,1087.25,1087.00,1087.25,7,3
03/17/2002,17:54,1087.25,1087.50,1087.25,1087.50,65,0
03/17/2002,17:55,1087.50,1087.50,1087.50,1087.50,6,0
03/17/2002,17:57,1087.75,1087.75,1087.75,1087.75,10,0
03/17/2002,17:59,1087.75,1087.75,1087.75,1087.75,2,0
03/17/2002,18:00,1088.00,1088.00,1088.00,1088.00,35,0
03/17/2002,18:01,1087.75,1087.75,1087.75,1087.75,0,3
03/17/2002,18:02,1087.75,1088.00,1087.75,1087.75,4,4
03/17/2002,18:03,1087.50,1087.50,1087.50,1087.50,0,1
03/17/2002,18:04,1087.50,1087.50,1087.50,1087.50,0,15
03/17/2002,18:06,1087.75,1087.75,1087.75,1087.75,2,0
03/17/2002,18:08,1087.50,1087.50,1087.25,1087.25,0,2
03/17/2002,18:10,1088.00,1088.00,1088.00,1088.00,1,0
03/17/2002,18:11,1087.75,1087.75,1087.75,1087.75,0,3
03/17/2002,18:12,1087.75,1087.75,1087.75,1087.75,0,1
03/17/2002,18:13,1087.50,1087.75,1087.50,1087.75,1,3
03/17/2002,18:14,1087.50,1087.50,1087.50,1087.50,0,2
03/17/2002,18:15,1087.50,1087.50,1087.50,1087.50,0,1
03/17/2002,18:16,1087.50,1087.50,1087.50,1087.50,0,1
03/17/2002,18:17,1087.50,1087.50,1087.50,1087.50,0,4
03/17/2002,18:19,1087.75,1087.75,1087.75,1087.75,1,0
03/17/2002,18:20,1087.50,1087.50,1087.25,1087.25,0,2
03/17/2002,18:27,1087.50,1087.75,1087.50,1087.75,12,0
03/17/2002,18:30,1087.50,1087.50,1087.50,1087.50,0,1
03/17/2002,18:32,1087.50,1087.50,1087.50,1087.50,0,1
03/17/2002,18:33,1087.50,1087.50,1087.50,1087.50,0,4
03/17/2002,18:40,1087.25,1087.25,1087.25,1087.25,0,1
03/17/2002,18:41,1087.50,1087.50,1087.50,1087.50,1,0
03/17/2002,18:45,1087.75,1087.75,1087.75,1087.75,2,0
03/17/2002,18:49,1087.75,1088.00,1087.75,1088.00,2,0
03/17/2002,18:50,1088.00,1088.00,1088.00,1088.00,2,0
03/17/2002,18:52,1087.50,1087.50,1087.50,1087.50,0,1
03/17/2002,18:54,1087.50,1087.50,1087.50,1087.50,0,1
03/17/2002,18:55,1087.75,1087.75,1087.75,1087.75,1,0
03/17/2002,18:57,1087.50,1087.50,1087.50,1087.50,0,2
03/17/2002,19:00,1087.75,1087.75,1087.75,1087.75,2,0
03/17/2002,19:05,1087.50,1087.50,1087.25,1087.50,2,3
03/17/2002,19:07,1087.25,1087.25,1087.25,1087.25,0,7
03/17/2002,19:08,1087.50,1087.50,1087.50,1087.50,3,0
03/17/2002,19:10,1087.50,1087.50,1087.50,1087.50,2,0
03/17/2002,19:20,1087.25,1087.25,1087.25,1087.25,0,1
03/17/2002,19:22,1087.50,1087.50,1087.50,1087.50,2,0
03/17/2002,19:23,1087.50,1087.50,1087.50,1087.50,1,0
03/17/2002,19:24,1087.50,1087.50,1087.50,1087.50,5,0
03/17/2002,19:26,1087.50,1087.75,1087.50,1087.75,3,0
03/17/2002,19:32,1087.50,1087.50,1087.50,1087.50,0,1
03/17/2002,19:34,1087.25,1087.25,1087.25,1087.25,0,4
03/17/2002,19:35,1087.25,1087.25,1087.25,1087.25,0,2
03/17/2002,19:38,1087.25,1087.25,1087.25,1087.25,0,1
03/17/2002,19:41,1087.25,1087.25,1087.25,1087.25,0,3
03/17/2002,19:42,1087.25,1087.25,1087.25,1087.25,0,1
03/17/2002,19:45,1087.50,1087.50,1087.50,1087.50,2,0
03/17/2002,19:47,1087.50,1087.50,1087.50,1087.50,2,0
03/17/2002,19:49,1087.25,1087.25,1087.25,1087.25,0,1
03/17/2002,19:50,1087.00,1087.00,1087.00,1087.00,0,7
03/17/2002,19:58,1086.75,1086.75,1086.75,1086.75,0,11
03/17/2002,20:00,1086.50,1086.50,1086.50,1086.50,0,4
03/17/2002,20:01,1086.50,1086.50,1086.50,1086.50,0,1
03/17/2002,20:03,1086.50,1086.50,1086.50,1086.50,0,1
03/17/2002,20:04,1086.50,1086.50,1086.50,1086.50,0,3
03/17/2002,20:06,1086.25,1086.25,1086.25,1086.25,0,1
03/17/2002,20:07,1086.25,1086.25,1086.25,1086.25,0,2
03/17/2002,20:08,1086.25,1086.25,1086.25,1086.25,0,2
03/17/2002,20:09,1086.50,1086.50,1086.50,1086.50,1,0
03/17/2002,20:10,1086.25,1086.25,1086.00,1086.00,0,13
03/17/2002,20:11,1086.25,1086.25,1086.25,1086.25,1,0
03/17/2002,20:12,1086.25,1086.25,1086.25,1086.25,1,0
03/17/2002,20:13,1086.25,1086.25,1086.25,1086.25,1,0
03/17/2002,20:20,1086.50,1086.50,1086.50,1086.50,1,0
03/17/2002,20:21,1086.25,1086.25,1086.25,1086.25,0,2
03/17/2002,20:26,1086.00,1086.00,1086.00,1086.00,0,1
03/17/2002,20:30,1086.25,1086.25,1086.25,1086.25,1,0
03/17/2002,20:36,1086.25,1086.25,1086.25,1086.25,2,0
03/17/2002,20:39,1086.25,1086.25,1086.25,1086.25,5,0
03/17/2002,20:40,1086.25,1086.25,1086.25,1086.25,2,0
03/17/2002,20:41,1086.25,1086.50,1086.25,1086.50,2,0
03/17/2002,20:48,1086.50,1086.50,1086.50,1086.50,1,0
03/17/2002,20:58,1086.25,1086.25,1086.25,1086.25,0,4
03/17/2002,21:00,1086.50,1086.50,1086.50,1086.50,1,0
03/17/2002,21:04,1086.50,1086.50,1086.50,1086.50,2,0
03/17/2002,21:08,1086.50,1086.50,1086.50,1086.50,2,0
03/17/2002,21:20,1086.25,1086.25,1086.25,1086.25,0,2
03/17/2002,21:22,1086.75,1086.75,1086.75,1086.75,1,0
03/17/2002,21:28,1086.75,1086.75,1086.75,1086.75,1,0
03/17/2002,21:42,1086.75,1086.75,1086.75,1086.75,1,0
03/17/2002,21:45,1086.75,1086.75,1086.75,1086.75,1,0
03/17/2002,21:46,1086.75,1086.75,1086.75,1086.75,1,0
03/17/2002,21:56,1086.50,1086.50,1086.00,1086.00,1,14
03/17/2002,21:57,1086.00,1086.00,1086.00,1086.00,0,5
03/17/2002,22:00,1086.00,1086.00,1086.00,1086.00,0,4
03/17/2002,22:05,1086.00,1086.00,1086.00,1086.00,0,1
03/17/2002,22:07,1086.00,1086.00,1086.00,1086.00,0,10
03/17/2002,22:28,1086.50,1086.50,1086.50,1086.50,1,0
03/17/2002,22:31,1086.25,1087.00,1086.25,1087.00,4,2
03/17/2002,22:43,1087.00,1087.00,1087.00,1087.00,1,0
03/17/2002,22:46,1087.00,1087.00,1087.00,1087.00,1,0
03/17/2002,22:47,1086.75,1086.75,1086.75,1086.75,0,2
03/17/2002,22:58,1086.75,1086.75,1086.50,1086.50,0,10
03/17/2002,22:59,1086.50,1086.50,1086.50,1086.50,0,1
03/17/2002,23:00,1087.00,1087.00,1087.00,1087.00,1,0
03/17/2002,23:14,1086.50,1086.50,1086.50,1086.50,0,1
03/17/2002,23:20,1086.75,1086.75,1086.50,1086.50,1,3
03/17/2002,23:31,1086.75,1086.75,1086.75,1086.75,2,0
03/17/2002,23:32,1087.00,1087.00,1087.00,1087.00,3,0
03/17/2002,23:36,1087.25,1087.25,1087.25,1087.25,1,0
03/17/2002,23:37,1087.00,1087.25,1087.00,1087.25,1,1
03/17/2002,23:40,1087.25,1087.50,1087.25,1087.50,8,0
03/17/2002,23:41,1087.75,1087.75,1087.75,1087.75,4,0
03/17/2002,23:45,1087.75,1087.75,1087.75,1087.75,1,0
03/17/2002,23:48,1087.75,1087.75,1087.75,1087.75,1,0
03/17/2002,23:50,1087.50,1087.50,1087.50,1087.50,0,2
03/17/2002,23:51,1087.50,1087.50,1087.50,1087.50,0,2
03/17/2002,23:52,1087.50,1087.50,1087.50,1087.50,0,1
03/18/2002,00:00,1087.50,1087.50,1087.50,1087.50,0,1
03/18/2002,00:05,1087.25,1087.25,1087.25,1087.25,0,1
03/18/2002,00:06,1087.00,1087.00,1087.00,1087.00,0,2
03/18/2002,00:18,1087.00,1087.00,1087.00,1087.00,0,1
03/18/2002,00:19,1087.25,1087.25,1087.25,1087.25,2,0
03/18/2002,00:41,1087.00,1087.00,1087.00,1087.00,0,1
03/18/2002,00:59,1087.25,1087.25,1087.00,1087.00,1,4
03/18/2002,01:00,1087.00,1087.00,1087.00,1087.00,0,1
03/18/2002,01:01,1087.00,1087.00,1087.00,1087.00,0,2
03/18/2002,01:04,1087.00,1087.00,1087.00,1087.00,0,1
03/18/2002,01:06,1087.50,1087.50,1087.50,1087.50,1,0
03/18/2002,01:07,1087.50,1087.50,1087.50,1087.50,1,0
03/18/2002,01:08,1087.50,1087.50,1087.50,1087.50,1,0
03/18/2002,01:11,1087.50,1087.50,1087.50,1087.50,3,0
03/18/2002,01:12,1087.50,1087.50,1087.50,1087.50,2,0
03/18/2002,01:14,1087.75,1087.75,1087.75,1087.75,1,0
03/18/2002,01:15,1087.75,1087.75,1087.75,1087.75,1,0
03/18/2002,01:20,1087.50,1087.50,1087.50,1087.50,0,2
03/18/2002,01:25,1087.50,1087.50,1087.50,1087.50,0,1
03/18/2002,01:31,1087.50,1087.75,1087.50,1087.75,1,1
03/18/2002,01:32,1087.75,1087.75,1087.75,1087.75,1,0
03/18/2002,01:35,1087.50,1087.50,1087.50,1087.50,0,1
03/18/2002,01:37,1087.75,1087.75,1087.25,1087.25,1,6
03/18/2002,01:43,1087.75,1087.75,1087.75,1087.75,2,0
03/18/2002,01:44,1087.50,1087.50,1087.25,1087.25,0,5
03/18/2002,01:53,1087.75,1087.75,1087.50,1087.50,2,9
03/18/2002,01:57,1087.50,1087.50,1087.25,1087.25,0,6
03/18/2002,02:00,1087.75,1087.75,1087.50,1087.50,5,31
03/18/2002,02:01,1087.50,1087.50,1087.50,1087.50,0,3
03/18/2002,02:02,1087.50,1087.75,1087.50,1087.75,5,8
03/18/2002,02:03,1087.75,1087.75,1087.75,1087.75,10,0
03/18/2002,02:04,1087.75,1087.75,1087.75,1087.75,20,0
03/18/2002,02:05,1087.75,1087.75,1087.50,1087.75,9,4
03/18/2002,02:09,1087.75,1087.75,1087.75,1087.75,1,0
03/18/2002,02:14,1087.50,1087.50,1087.50,1087.50,0,4
03/18/2002,02:15,1087.50,1087.50,1087.50,1087.50,0,3
03/18/2002,02:16,1087.00,1087.00,1087.00,1087.00,0,5
03/18/2002,02:20,1087.00,1087.00,1086.75,1086.75,0,4
03/18/2002,02:21,1086.75,1086.75,1086.75,1086.75,0,4
03/18/2002,02:22,1086.50,1086.50,1086.50,1086.50,0,7
03/18/2002,02:23,1086.25,1086.25,1086.25,1086.25,0,1
03/18/2002,02:24,1086.50,1086.50,1086.50,1086.50,5,0
03/18/2002,02:25,1086.25,1086.25,1086.25,1086.25,0,1
03/18/2002,02:26,1086.25,1086.50,1086.25,1086.50,7,4
03/18/2002,02:27,1086.50,1086.50,1086.50,1086.50,1,0
03/18/2002,02:28,1086.50,1086.50,1086.50,1086.50,4,0
03/18/2002,02:30,1086.50,1086.50,1086.50,1086.50,1,0
03/18/2002,02:31,1086.75,1086.75,1086.75,1086.75,6,0
03/18/2002,02:32,1087.25,1087.50,1087.25,1087.50,7,0
03/18/2002,02:33,1087.75,1087.75,1087.75,1087.75,2,0
03/18/2002,02:34,1088.00,1088.00,1087.75,1087.75,1,3
03/18/2002,02:37,1087.75,1087.75,1087.75,1087.75,0,2
03/18/2002,02:38,1087.75,1088.00,1087.75,1088.00,1,1
03/18/2002,02:39,1088.00,1088.00,1088.00,1088.00,5,0
03/18/2002,02:40,1088.00,1088.25,1087.75,1088.25,11,1
03/18/2002,02:42,1087.75,1087.75,1087.75,1087.75,0,3
03/18/2002,02:43,1087.50,1087.50,1087.50,1087.50,0,3
03/18/2002,02:45,1088.00,1088.00,1088.00,1088.00,2,0
03/18/2002,02:47,1088.00,1088.00,1088.00,1088.00,5,0
03/18/2002,02:49,1088.00,1088.00,1088.00,1088.00,2,0
03/18/2002,02:50,1088.00,1088.00,1088.00,1088.00,1,0
03/18/2002,02:51,1088.25,1088.25,1088.25,1088.25,1,0
03/18/2002,02:52,1088.25,1088.25,1088.25,1088.25,5,0
03/18/2002,02:53,1088.25,1088.50,1088.25,1088.50,7,0
03/18/2002,02:54,1088.25,1088.50,1088.25,1088.50,1,1
03/18/2002,02:59,1088.25,1088.25,1088.25,1088.25,0,1
03/18/2002,03:01,1088.25,1088.25,1088.25,1088.25,0,1
03/18/2002,03:02,1088.00,1088.00,1088.00,1088.00,0,4
03/18/2002,03:03,1088.00,1088.00,1088.00,1088.00,0,1
03/18/2002,03:04,1088.25,1088.25,1088.25,1088.25,3,0
03/18/2002,03:11,1088.25,1088.50,1088.25,1088.50,5,0
03/18/2002,03:14,1088.00,1088.00,1088.00,1088.00,0,1
03/18/2002,03:15,1088.00,1088.25,1088.00,1088.25,1,1
03/18/2002,03:17,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,03:18,1088.00,1088.00,1087.50,1087.50,0,9
03/18/2002,03:19,1087.50,1087.50,1087.50,1087.50,0,3
03/18/2002,03:20,1087.25,1087.25,1087.25,1087.25,0,5
03/18/2002,03:21,1087.25,1087.25,1087.00,1087.00,0,9
03/18/2002,03:22,1087.50,1087.75,1087.50,1087.75,5,0
03/18/2002,03:23,1087.50,1087.50,1087.50,1087.50,0,5
03/18/2002,03:24,1087.50,1087.75,1087.50,1087.75,4,10
03/18/2002,03:25,1088.00,1088.00,1087.50,1087.50,1,2
03/18/2002,03:26,1087.50,1087.50,1087.50,1087.50,0,1
03/18/2002,03:27,1088.00,1088.00,1088.00,1088.00,1,0
03/18/2002,03:28,1088.00,1088.00,1088.00,1088.00,2,0
03/18/2002,03:29,1088.25,1088.25,1088.00,1088.00,1,5
03/18/2002,03:32,1088.25,1088.25,1088.25,1088.25,5,0
03/18/2002,03:33,1088.25,1088.25,1088.25,1088.25,3,0
03/18/2002,03:34,1088.00,1088.00,1087.50,1087.50,0,8
03/18/2002,03:37,1087.75,1087.75,1087.75,1087.75,3,0
03/18/2002,03:38,1087.50,1087.50,1087.50,1087.50,0,10
03/18/2002,03:39,1087.75,1087.75,1087.75,1087.75,2,0
03/18/2002,03:41,1087.75,1087.75,1087.75,1087.75,5,0
03/18/2002,03:42,1088.00,1088.00,1088.00,1088.00,11,0
03/18/2002,03:43,1088.00,1088.00,1088.00,1088.00,3,0
03/18/2002,03:45,1088.25,1088.50,1088.25,1088.50,5,0
03/18/2002,03:47,1088.50,1088.50,1088.50,1088.50,34,0
03/18/2002,03:48,1088.00,1088.25,1088.00,1088.25,2,5
03/18/2002,03:52,1087.75,1087.75,1087.75,1087.75,0,3
03/18/2002,03:55,1087.75,1087.75,1087.75,1087.75,0,1
03/18/2002,04:01,1088.00,1088.25,1088.00,1088.25,4,0
03/18/2002,04:06,1088.25,1088.25,1088.00,1088.00,1,7
03/18/2002,04:13,1088.50,1088.50,1088.50,1088.50,5,0
03/18/2002,04:14,1088.25,1088.25,1088.25,1088.25,0,3
03/18/2002,04:15,1088.50,1088.50,1088.50,1088.50,8,0
03/18/2002,04:20,1088.00,1088.00,1087.75,1087.75,0,5
03/18/2002,04:26,1088.25,1088.50,1088.25,1088.50,10,5
03/18/2002,04:27,1088.25,1088.25,1088.25,1088.25,0,4
03/18/2002,04:28,1088.75,1088.75,1088.50,1088.50,3,3
03/18/2002,04:29,1088.75,1088.75,1088.75,1088.75,9,0
03/18/2002,04:30,1088.75,1088.75,1088.50,1088.50,1,1
03/18/2002,04:32,1088.50,1088.75,1088.50,1088.75,2,3
03/18/2002,04:33,1088.75,1088.75,1088.75,1088.75,4,0
03/18/2002,04:34,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,04:35,1088.50,1088.50,1088.50,1088.50,0,2
03/18/2002,04:42,1088.75,1088.75,1088.25,1088.25,1,3
03/18/2002,04:45,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,04:47,1088.50,1088.50,1088.50,1088.50,5,0
03/18/2002,04:49,1088.25,1088.25,1088.25,1088.25,0,1
03/18/2002,04:52,1088.25,1088.25,1088.25,1088.25,0,3
03/18/2002,04:53,1088.00,1088.00,1088.00,1088.00,0,3
03/18/2002,04:55,1087.75,1087.75,1087.75,1087.75,0,8
03/18/2002,04:56,1087.50,1088.00,1087.50,1088.00,1,8
03/18/2002,04:58,1088.00,1088.00,1088.00,1088.00,3,0
03/18/2002,04:59,1088.00,1088.00,1088.00,1088.00,5,0
03/18/2002,05:00,1088.25,1088.25,1088.25,1088.25,3,0
03/18/2002,05:01,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,05:02,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,05:05,1088.00,1088.00,1088.00,1088.00,0,2
03/18/2002,05:06,1087.75,1087.75,1087.75,1087.75,0,7
03/18/2002,05:07,1087.75,1087.75,1087.75,1087.75,0,1
03/18/2002,05:08,1087.75,1087.75,1087.50,1087.50,0,12
03/18/2002,05:09,1087.50,1087.50,1087.50,1087.50,0,3
03/18/2002,05:10,1087.50,1087.50,1087.50,1087.50,0,1
03/18/2002,05:14,1087.75,1087.75,1087.75,1087.75,1,0
03/18/2002,05:18,1087.75,1088.00,1087.75,1088.00,10,0
03/18/2002,05:19,1087.75,1087.75,1087.75,1087.75,0,3
03/18/2002,05:22,1088.00,1088.00,1088.00,1088.00,6,0
03/18/2002,05:23,1088.00,1088.00,1088.00,1088.00,5,0
03/18/2002,05:26,1088.00,1088.00,1088.00,1088.00,1,0
03/18/2002,05:27,1088.00,1088.00,1088.00,1088.00,5,0
03/18/2002,05:32,1087.75,1087.75,1087.75,1087.75,0,5
03/18/2002,05:33,1087.50,1087.50,1087.50,1087.50,0,2
03/18/2002,05:35,1087.75,1087.75,1087.75,1087.75,3,0
03/18/2002,05:36,1087.75,1087.75,1087.75,1087.75,1,0
03/18/2002,05:40,1088.00,1088.00,1088.00,1088.00,2,0
03/18/2002,05:41,1088.00,1088.00,1087.75,1087.75,5,1
03/18/2002,05:43,1088.00,1088.00,1088.00,1088.00,3,0
03/18/2002,05:44,1088.00,1088.00,1088.00,1088.00,10,0
03/18/2002,05:45,1088.00,1088.00,1088.00,1088.00,5,0
03/18/2002,05:46,1087.75,1087.75,1087.75,1087.75,0,1
03/18/2002,05:48,1088.00,1088.00,1088.00,1088.00,3,0
03/18/2002,05:49,1088.00,1088.25,1088.00,1088.25,3,0
03/18/2002,05:50,1088.00,1088.00,1088.00,1088.00,0,1
03/18/2002,05:56,1088.50,1088.75,1088.50,1088.50,20,3
03/18/2002,05:57,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,05:58,1088.50,1088.50,1088.50,1088.50,0,4
03/18/2002,06:00,1088.50,1088.50,1088.25,1088.25,0,12
03/18/2002,06:01,1088.50,1088.75,1088.50,1088.75,6,0
03/18/2002,06:06,1088.75,1088.75,1088.75,1088.75,3,0
03/18/2002,06:07,1089.00,1089.00,1089.00,1089.00,1,0
03/18/2002,06:08,1088.75,1088.75,1087.50,1088.00,5,24
03/18/2002,06:09,1088.00,1088.00,1087.25,1087.25,3,37
03/18/2002,06:10,1087.25,1087.50,1087.00,1087.50,9,5
03/18/2002,06:11,1088.00,1088.00,1087.75,1087.75,1,6
03/18/2002,06:15,1087.75,1087.75,1087.75,1087.75,0,1
03/18/2002,06:16,1088.00,1088.25,1088.00,1088.25,6,0
03/18/2002,06:19,1088.25,1088.25,1088.25,1088.25,1,0
03/18/2002,06:21,1088.00,1088.00,1088.00,1088.00,0,2
03/18/2002,06:22,1088.50,1088.50,1088.50,1088.50,8,0
03/18/2002,06:23,1088.50,1088.50,1088.50,1088.50,2,0
03/18/2002,06:24,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,06:25,1088.25,1088.50,1088.25,1088.50,1,1
03/18/2002,06:26,1088.50,1088.50,1088.50,1088.50,2,0
03/18/2002,06:27,1088.75,1088.75,1088.25,1088.25,1,2
03/18/2002,06:28,1088.50,1088.50,1088.50,1088.50,2,0
03/18/2002,06:30,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,06:33,1088.50,1088.50,1088.25,1088.25,13,13
03/18/2002,06:34,1088.25,1088.50,1088.25,1088.25,17,4
03/18/2002,06:35,1088.75,1088.75,1088.75,1088.75,1,0
03/18/2002,06:36,1088.50,1088.50,1088.50,1088.50,0,3
03/18/2002,06:37,1088.50,1088.75,1088.50,1088.75,4,1
03/18/2002,06:38,1089.00,1089.00,1089.00,1089.00,1,0
03/18/2002,06:39,1089.00,1089.00,1089.00,1089.00,21,0
03/18/2002,06:43,1088.75,1089.00,1088.75,1089.00,11,2
03/18/2002,06:44,1089.25,1089.25,1089.25,1089.25,9,0
03/18/2002,06:45,1089.25,1089.25,1089.00,1089.00,6,3
03/18/2002,06:46,1089.25,1089.25,1089.25,1089.25,10,0
03/18/2002,06:47,1089.00,1089.25,1089.00,1089.25,7,10
03/18/2002,06:49,1089.25,1089.25,1089.25,1089.25,2,0
03/18/2002,06:50,1089.25,1089.25,1089.25,1089.25,8,0
03/18/2002,06:51,1089.25,1089.50,1089.25,1089.25,10,5
03/18/2002,06:52,1089.25,1089.25,1089.00,1089.00,0,6
03/18/2002,06:53,1089.25,1089.50,1089.25,1089.25,3,1
03/18/2002,06:55,1089.25,1089.25,1089.25,1089.25,0,3
03/18/2002,06:56,1089.50,1090.00,1089.50,1089.75,65,14
03/18/2002,06:57,1090.00,1090.50,1090.00,1090.25,32,15
03/18/2002,06:58,1090.00,1090.50,1090.00,1090.25,23,11
03/18/2002,06:59,1090.25,1090.25,1090.00,1090.25,21,34
03/18/2002,07:00,1090.00,1090.50,1090.00,1090.50,6,2
03/18/2002,07:01,1090.25,1090.25,1090.00,1090.00,16,6
03/18/2002,07:02,1090.00,1090.25,1090.00,1090.25,3,2
03/18/2002,07:03,1090.25,1090.75,1090.25,1090.50,41,10
03/18/2002,07:04,1090.50,1090.50,1090.25,1090.25,0,17
03/18/2002,07:05,1090.25,1090.50,1090.25,1090.25,4,9
03/18/2002,07:06,1090.50,1090.50,1090.25,1090.25,53,4
03/18/2002,07:07,1090.50,1090.50,1090.50,1090.50,21,0
03/18/2002,07:08,1090.50,1090.50,1090.25,1090.25,19,12
03/18/2002,07:09,1090.25,1090.75,1090.25,1090.25,33,10
03/18/2002,07:10,1090.25,1090.50,1090.25,1090.25,6,7
03/18/2002,07:11,1090.25,1090.50,1090.00,1090.50,1,4
03/18/2002,07:12,1090.25,1090.50,1090.25,1090.25,52,5
03/18/2002,07:13,1090.25,1090.50,1090.25,1090.50,3,3
03/18/2002,07:14,1090.50,1090.75,1090.25,1090.25,4,3
03/18/2002,07:15,1090.25,1090.25,1090.25,1090.25,0,25
03/18/2002,07:16,1090.25,1090.75,1090.25,1090.75,61,1
03/18/2002,07:17,1090.75,1091.00,1090.75,1091.00,27,1
03/18/2002,07:18,1091.00,1091.25,1091.00,1091.00,17,6
03/18/2002,07:19,1091.25,1091.50,1090.75,1091.50,76,5
03/18/2002,07:20,1091.25,1091.25,1091.00,1091.00,0,20
03/18/2002,07:21,1091.25,1091.25,1090.25,1090.25,3,71
03/18/2002,07:22,1090.25,1090.25,1090.00,1090.25,1,6
03/18/2002,07:23,1090.50,1090.75,1090.50,1090.75,8,0
03/18/2002,07:24,1090.50,1090.50,1090.25,1090.50,17,17
03/18/2002,07:25,1090.25,1091.00,1090.00,1091.00,107,30
03/18/2002,07:26,1090.75,1090.75,1090.25,1090.25,0,9
03/18/2002,07:27,1090.50,1090.50,1090.50,1090.50,15,0
03/18/2002,07:28,1090.50,1090.50,1090.25,1090.25,33,2
03/18/2002,07:29,1090.50,1090.50,1090.25,1090.25,21,1
03/18/2002,07:30,1090.25,1090.50,1090.25,1090.50,15,2
03/18/2002,07:31,1090.25,1090.25,1090.00,1090.00,0,27
03/18/2002,07:32,1090.00,1090.00,1089.75,1089.75,0,21
03/18/2002,07:34,1090.00,1090.25,1090.00,1090.25,15,0
03/18/2002,07:35,1090.25,1090.25,1090.25,1090.25,2,0
03/18/2002,07:36,1090.25,1090.25,1090.00,1090.00,6,1
03/18/2002,07:37,1090.25,1090.25,1090.25,1090.25,8,0
03/18/2002,07:38,1090.25,1090.50,1090.25,1090.50,2,0
03/18/2002,07:39,1090.50,1090.50,1090.25,1090.25,2,1
03/18/2002,07:40,1090.00,1090.25,1090.00,1090.25,1,3
03/18/2002,07:42,1090.00,1090.00,1090.00,1090.00,0,1
03/18/2002,07:43,1090.25,1090.50,1090.25,1090.50,69,0
03/18/2002,07:44,1090.50,1090.50,1090.50,1090.50,5,0
03/18/2002,07:45,1090.50,1090.50,1090.25,1090.50,3,5
03/18/2002,07:46,1090.75,1090.75,1090.25,1090.50,6,8
03/18/2002,07:47,1090.50,1090.50,1090.50,1090.50,0,6
03/18/2002,07:48,1090.50,1090.50,1090.50,1090.50,0,3
03/18/2002,07:49,1090.50,1090.75,1090.50,1090.50,2,7
03/18/2002,07:50,1090.25,1090.25,1090.25,1090.25,0,2
03/18/2002,07:51,1090.25,1090.25,1090.00,1090.00,0,16
03/18/2002,07:52,1090.25,1090.25,1090.25,1090.25,2,0
03/18/2002,07:53,1090.25,1090.25,1090.25,1090.25,10,0
03/18/2002,07:55,1090.00,1090.00,1090.00,1090.00,0,3
03/18/2002,07:56,1090.25,1090.25,1090.25,1090.25,10,0
03/18/2002,07:57,1090.25,1090.25,1090.25,1090.25,1,0
03/18/2002,07:58,1090.25,1090.25,1090.00,1090.00,3,2
03/18/2002,07:59,1090.00,1090.00,1089.75,1089.75,0,46
03/18/2002,08:00,1089.75,1089.75,1089.50,1089.75,3,4
03/18/2002,08:01,1089.75,1090.00,1089.50,1089.50,2,20
03/18/2002,08:02,1089.75,1089.75,1089.50,1089.75,12,22
03/18/2002,08:03,1089.50,1089.75,1089.50,1089.75,6,10
03/18/2002,08:04,1089.75,1090.00,1089.50,1090.00,17,4
03/18/2002,08:05,1089.75,1090.00,1089.75,1090.00,1,5
03/18/2002,08:06,1089.75,1090.00,1089.75,1090.00,2,12
03/18/2002,08:07,1090.00,1090.25,1089.75,1090.25,9,1
03/18/2002,08:08,1090.00,1090.00,1089.75,1090.00,9,10
03/18/2002,08:09,1090.00,1090.00,1089.75,1090.00,8,5
03/18/2002,08:10,1089.75,1089.75,1089.75,1089.75,0,7
03/18/2002,08:11,1089.75,1089.75,1089.25,1089.25,0,21
03/18/2002,08:12,1089.00,1089.25,1089.00,1089.25,5,34
03/18/2002,08:13,1089.50,1089.50,1088.75,1088.75,4,34
03/18/2002,08:14,1088.75,1089.00,1088.75,1089.00,3,24
03/18/2002,08:15,1089.00,1089.25,1088.75,1089.25,30,2
03/18/2002,08:16,1089.25,1089.25,1089.00,1089.25,4,5
03/18/2002,08:17,1089.25,1089.75,1089.00,1089.75,27,1
03/18/2002,08:18,1089.75,1089.75,1089.50,1089.50,10,7
03/18/2002,08:19,1089.50,1089.75,1089.50,1089.50,1,7
03/18/2002,08:20,1089.50,1090.00,1089.50,1089.75,14,4
03/18/2002,08:21,1090.00,1090.00,1089.75,1090.00,4,6
03/18/2002,08:22,1090.00,1090.25,1089.75,1090.00,28,6
03/18/2002,08:23,1089.75,1090.25,1089.75,1090.00,25,10
03/18/2002,08:24,1090.25,1090.25,1090.00,1090.00,16,38
03/18/2002,08:25,1090.00,1090.00,1089.75,1089.75,2,6
03/18/2002,08:26,1090.00,1090.00,1089.75,1089.75,1,12
03/18/2002,08:27,1089.75,1089.75,1089.50,1089.75,3,32
03/18/2002,08:28,1089.50,1090.00,1089.50,1090.00,24,5
03/18/2002,08:29,1090.25,1090.25,1090.00,1090.00,10,52
03/18/2002,08:30,1090.25,1090.75,1090.00,1090.50,250,157
03/18/2002,08:31,1090.75,1091.25,1090.25,1091.25,730,558
03/18/2002,08:32,1091.00,1091.75,1091.00,1091.50,1170,1274
03/18/2002,08:33,1091.50,1092.50,1091.25,1092.00,775,637
03/18/2002,08:34,1092.25,1092.75,1091.75,1092.50,958,749
03/18/2002,08:35,1092.50,1093.00,1092.25,1092.75,650,421
03/18/2002,08:36,1092.50,1093.00,1092.00,1093.00,816,633
03/18/2002,08:37,1093.00,1094.00,1093.00,1093.25,1315,843
03/18/2002,08:38,1093.00,1093.25,1092.50,1092.50,468,822
03/18/2002,08:39,1092.25,1092.75,1092.25,1092.25,379,422
03/18/2002,08:40,1092.50,1092.75,1092.00,1092.75,1130,972
03/18/2002,08:41,1092.75,1093.00,1092.00,1092.50,488,360
03/18/2002,08:42,1092.50,1093.75,1092.25,1093.25,947,462
03/18/2002,08:43,1093.50,1094.75,1093.25,1094.00,769,651
03/18/2002,08:44,1094.00,1094.50,1093.50,1093.50,718,934
03/18/2002,08:45,1093.50,1093.75,1093.00,1093.75,482,1003
03/18/2002,08:46,1093.75,1093.75,1093.25,1093.25,906,1239
03/18/2002,08:47,1093.25,1094.00,1093.25,1093.75,594,646
03/18/2002,08:48,1093.75,1094.00,1093.00,1093.00,343,611
03/18/2002,08:49,1093.00,1093.50,1092.75,1093.50,714,621
03/18/2002,08:50,1093.50,1093.50,1093.00,1093.25,415,495
03/18/2002,08:51,1093.25,1094.00,1093.25,1094.00,753,258
03/18/2002,08:52,1094.00,1094.75,1094.00,1094.75,1629,364
03/18/2002,08:53,1094.50,1095.25,1094.50,1094.50,806,523
03/18/2002,08:54,1094.50,1095.00,1094.25,1094.25,503,678
03/18/2002,08:55,1094.50,1094.75,1093.75,1094.00,293,505
03/18/2002,08:56,1093.75,1094.25,1093.25,1093.50,427,832
03/18/2002,08:57,1093.50,1093.50,1092.75,1093.00,504,1282
03/18/2002,08:58,1093.00,1093.75,1092.75,1093.50,550,315
03/18/2002,08:59,1093.50,1093.75,1093.00,1093.25,438,362
03/18/2002,09:00,1093.25,1093.25,1092.50,1092.50,540,722
03/18/2002,09:01,1092.75,1094.00,1092.50,1093.50,866,485
03/18/2002,09:02,1093.50,1093.75,1093.00,1093.25,454,732
03/18/2002,09:03,1093.25,1093.50,1092.75,1093.25,161,262
03/18/2002,09:04,1093.25,1093.25,1092.75,1093.00,507,428
03/18/2002,09:05,1093.25,1093.50,1092.75,1093.25,574,221
03/18/2002,09:06,1093.25,1093.50,1093.00,1093.25,164,421
03/18/2002,09:07,1093.25,1094.00,1093.25,1093.75,450,550
03/18/2002,09:08,1093.75,1094.50,1093.50,1094.25,755,362
03/18/2002,09:09,1094.25,1094.50,1093.50,1093.75,375,637
03/18/2002,09:10,1093.50,1093.75,1093.25,1093.50,445,546
03/18/2002,09:11,1093.25,1093.50,1092.25,1092.50,409,1177
03/18/2002,09:12,1092.50,1093.00,1092.25,1092.50,488,436
03/18/2002,09:13,1092.75,1092.75,1092.25,1092.50,219,171
03/18/2002,09:14,1092.50,1092.75,1092.25,1092.50,61,453
03/18/2002,09:15,1092.50,1093.00,1092.25,1093.00,550,266
03/18/2002,09:16,1093.00,1093.50,1092.75,1093.25,285,289
03/18/2002,09:17,1093.25,1093.25,1092.75,1093.25,224,243
03/18/2002,09:18,1093.25,1093.25,1093.00,1093.25,158,97
03/18/2002,09:19,1093.00,1093.50,1092.75,1093.25,222,294
03/18/2002,09:20,1093.25,1093.75,1093.00,1093.50,524,132
03/18/2002,09:21,1093.50,1093.75,1093.00,1093.25,205,357
03/18/2002,09:22,1093.25,1093.25,1092.75,1092.75,176,540
03/18/2002,09:23,1092.75,1093.00,1092.25,1092.50,301,714
03/18/2002,09:24,1092.50,1092.75,1091.75,1092.00,431,713
03/18/2002,09:25,1091.75,1092.25,1091.75,1092.00,541,175
03/18/2002,09:26,1092.00,1093.00,1092.00,1092.75,771,192
03/18/2002,09:27,1092.75,1093.25,1092.75,1093.00,628,200
03/18/2002,09:28,1092.75,1093.25,1092.75,1093.00,230,114
03/18/2002,09:29,1093.00,1093.50,1092.75,1093.50,613,206
03/18/2002,09:30,1093.50,1093.75,1092.50,1092.75,164,657
03/18/2002,09:31,1092.75,1093.25,1092.50,1092.75,221,131
03/18/2002,09:32,1093.00,1093.00,1092.75,1092.75,150,221
03/18/2002,09:33,1092.75,1092.75,1092.00,1092.00,175,542
03/18/2002,09:34,1092.00,1092.25,1091.75,1091.75,329,321
03/18/2002,09:35,1091.75,1092.00,1091.50,1091.75,193,450
03/18/2002,09:36,1091.50,1092.25,1091.50,1092.00,324,165
03/18/2002,09:37,1092.00,1092.00,1091.00,1091.25,247,885
03/18/2002,09:38,1091.25,1091.50,1090.75,1091.25,275,334
03/18/2002,09:39,1091.25,1091.50,1091.00,1091.50,311,230
03/18/2002,09:40,1091.25,1091.75,1091.25,1091.50,427,288
03/18/2002,09:41,1091.50,1091.50,1091.00,1091.50,233,323
03/18/2002,09:42,1091.25,1091.50,1091.25,1091.50,214,368
03/18/2002,09:43,1091.25,1091.25,1090.25,1090.50,478,1092
03/18/2002,09:44,1090.75,1090.75,1089.75,1090.00,474,794
03/18/2002,09:45,1090.00,1090.25,1089.25,1089.25,956,1308
03/18/2002,09:46,1089.25,1089.75,1089.25,1089.75,500,560
03/18/2002,09:47,1089.75,1090.25,1089.50,1090.00,480,181
03/18/2002,09:48,1090.00,1090.25,1089.75,1090.00,134,239
03/18/2002,09:49,1090.00,1090.25,1090.00,1090.25,305,138
03/18/2002,09:50,1090.25,1090.50,1090.00,1090.25,241,103
03/18/2002,09:51,1090.25,1090.50,1090.00,1090.50,272,73
03/18/2002,09:52,1090.50,1090.50,1090.00,1090.50,339,193
03/18/2002,09:53,1090.25,1090.50,1090.25,1090.50,18,218
03/18/2002,09:54,1090.50,1091.00,1090.25,1090.50,564,409
03/18/2002,09:55,1090.50,1090.50,1089.75,1089.75,174,435
03/18/2002,09:56,1089.75,1090.00,1089.00,1089.25,471,1087
03/18/2002,09:57,1089.25,1089.50,1089.00,1089.50,340,475
03/18/2002,09:58,1089.50,1089.75,1089.25,1089.50,145,155
03/18/2002,09:59,1089.50,1089.50,1088.75,1089.00,228,480
03/18/2002,10:00,1089.00,1089.25,1088.75,1089.25,181,227
03/18/2002,10:01,1089.00,1089.25,1088.25,1088.25,68,1043
03/18/2002,10:02,1088.25,1088.50,1088.00,1088.25,414,370
03/18/2002,10:03,1088.25,1089.00,1088.00,1089.00,553,128
03/18/2002,10:04,1089.00,1089.25,1088.50,1088.75,359,352
03/18/2002,10:05,1089.00,1089.25,1089.00,1089.25,229,78
03/18/2002,10:06,1089.25,1089.75,1089.25,1089.75,417,88
03/18/2002,10:07,1089.75,1090.00,1089.50,1089.75,289,134
03/18/2002,10:08,1089.75,1089.75,1088.75,1089.00,146,722
03/18/2002,10:09,1089.00,1089.00,1088.25,1088.75,436,304
03/18/2002,10:10,1088.75,1089.25,1088.50,1088.75,151,215
03/18/2002,10:11,1088.75,1089.00,1087.75,1088.00,269,498
03/18/2002,10:12,1087.75,1088.25,1086.75,1087.00,360,1378
03/18/2002,10:13,1087.00,1087.25,1086.00,1086.25,424,1274
03/18/2002,10:14,1086.50,1086.75,1086.00,1086.25,639,656
03/18/2002,10:15,1086.25,1086.50,1085.25,1085.50,469,1380
03/18/2002,10:16,1085.75,1086.50,1085.75,1086.25,491,451
03/18/2002,10:17,1086.00,1086.50,1086.00,1086.25,394,214
03/18/2002,10:18,1086.25,1086.75,1086.00,1086.75,420,337
03/18/2002,10:19,1086.75,1086.75,1086.25,1086.75,216,312
03/18/2002,10:20,1086.75,1086.75,1086.25,1086.25,653,442
03/18/2002,10:21,1086.25,1086.25,1085.75,1086.00,285,728
03/18/2002,10:22,1086.00,1086.25,1085.75,1086.00,240,176
03/18/2002,10:23,1086.25,1086.50,1085.25,1085.50,195,629
03/18/2002,10:24,1085.50,1085.50,1084.25,1084.25,840,1516
03/18/2002,10:25,1084.25,1084.75,1083.50,1083.75,625,1000
03/18/2002,10:26,1083.75,1084.00,1083.25,1083.75,846,1014
03/18/2002,10:27,1083.75,1084.25,1083.50,1083.75,576,512
03/18/2002,10:28,1083.75,1083.75,1083.00,1083.00,962,1045
03/18/2002,10:29,1083.25,1083.50,1082.75,1083.25,1175,910
03/18/2002,10:30,1083.50,1084.00,1083.00,1084.00,977,369
03/18/2002,10:31,1084.00,1084.50,1084.00,1084.25,508,197
03/18/2002,10:32,1084.25,1084.50,1084.00,1084.50,362,176
03/18/2002,10:33,1084.50,1084.50,1083.75,1084.25,407,740
03/18/2002,10:34,1084.00,1084.00,1083.25,1083.50,581,709
03/18/2002,10:35,1083.50,1084.50,1083.25,1084.25,455,253
03/18/2002,10:36,1084.25,1084.50,1084.00,1084.50,620,417
03/18/2002,10:37,1084.50,1084.75,1084.25,1084.75,196,35
03/18/2002,10:38,1084.75,1084.75,1084.25,1084.75,156,276
03/18/2002,10:39,1084.50,1085.00,1084.50,1084.75,292,180
03/18/2002,10:40,1084.75,1084.75,1084.25,1084.25,110,149
03/18/2002,10:41,1084.25,1084.50,1083.75,1083.75,47,569
03/18/2002,10:42,1083.75,1084.00,1083.25,1083.75,359,494
03/18/2002,10:43,1084.00,1084.50,1084.00,1084.50,455,314
03/18/2002,10:44,1084.25,1084.75,1084.25,1084.75,465,148
03/18/2002,10:45,1084.75,1085.00,1084.50,1084.75,232,178
03/18/2002,10:46,1084.75,1084.75,1083.75,1084.50,454,932
03/18/2002,10:47,1084.25,1084.75,1084.00,1084.00,416,641
03/18/2002,10:48,1084.25,1084.75,1084.00,1084.75,623,374
03/18/2002,10:49,1084.75,1084.75,1084.25,1084.50,100,354
03/18/2002,10:50,1084.50,1084.75,1084.25,1084.50,227,114
03/18/2002,10:51,1084.50,1085.00,1084.25,1084.75,386,195
03/18/2002,10:52,1084.75,1084.75,1083.75,1083.75,138,814
03/18/2002,10:53,1083.75,1083.75,1082.50,1082.75,334,1455
03/18/2002,10:54,1082.75,1083.50,1082.50,1083.50,609,189
03/18/2002,10:55,1083.50,1083.50,1081.50,1082.00,698,1763
03/18/2002,10:56,1082.00,1082.50,1081.00,1081.25,502,1361
03/18/2002,10:57,1081.25,1082.00,1081.25,1082.00,620,426
03/18/2002,10:58,1082.00,1082.25,1081.25,1081.25,506,917
03/18/2002,10:59,1081.50,1081.50,1080.50,1081.00,584,939
03/18/2002,11:00,1081.00,1081.75,1080.75,1081.50,529,236
03/18/2002,11:01,1081.75,1082.00,1081.50,1081.75,308,194
03/18/2002,11:02,1082.00,1082.00,1081.75,1081.75,489,234
03/18/2002,11:03,1081.75,1082.00,1081.50,1082.00,236,102
03/18/2002,11:04,1082.00,1082.00,1081.75,1081.75,537,105
03/18/2002,11:05,1082.00,1082.00,1081.25,1081.50,322,364
03/18/2002,11:06,1081.50,1082.00,1081.50,1081.75,224,139
03/18/2002,11:07,1081.75,1082.00,1081.50,1081.75,235,293
03/18/2002,11:08,1081.75,1081.75,1081.25,1081.50,111,363
03/18/2002,11:09,1081.25,1081.75,1081.00,1081.75,263,102
03/18/2002,11:10,1081.50,1081.50,1081.00,1081.25,97,165
03/18/2002,11:11,1081.50,1082.00,1081.25,1081.75,666,178
03/18/2002,11:12,1081.75,1082.50,1081.50,1082.50,594,94
03/18/2002,11:13,1082.50,1082.75,1082.25,1082.75,287,115
03/18/2002,11:14,1082.50,1082.75,1082.25,1082.75,159,201
03/18/2002,11:15,1082.75,1082.75,1082.50,1082.50,52,189
03/18/2002,11:16,1082.50,1082.75,1082.50,1082.75,261,86
03/18/2002,11:17,1082.75,1083.25,1082.75,1083.00,281,78
03/18/2002,11:18,1083.00,1083.00,1082.75,1083.00,66,11
03/18/2002,11:19,1083.00,1083.25,1083.00,1083.25,305,9
03/18/2002,11:20,1083.00,1083.25,1083.00,1083.00,20,149
03/18/2002,11:21,1083.00,1083.25,1082.75,1083.00,73,70
03/18/2002,11:22,1082.75,1083.00,1082.75,1083.00,21,17
03/18/2002,11:23,1082.75,1082.75,1082.50,1082.50,8,130
03/18/2002,11:24,1082.75,1083.00,1082.75,1083.00,135,90
03/18/2002,11:25,1083.00,1083.00,1082.75,1083.00,137,29
03/18/2002,11:26,1083.25,1084.00,1083.00,1084.00,644,35
03/18/2002,11:27,1083.75,1084.25,1083.75,1084.00,225,141
03/18/2002,11:28,1084.00,1084.50,1084.00,1084.00,236,214
03/18/2002,11:29,1084.00,1084.25,1083.75,1084.25,160,107
03/18/2002,11:30,1084.00,1084.25,1084.00,1084.25,34,40
03/18/2002,11:31,1084.25,1084.25,1083.75,1084.00,170,112
03/18/2002,11:32,1084.00,1084.25,1084.00,1084.00,107,79
03/18/2002,11:33,1083.75,1084.25,1083.75,1083.75,92,129
03/18/2002,11:34,1083.75,1084.00,1083.50,1083.50,18,321
03/18/2002,11:35,1083.50,1083.50,1083.00,1083.25,69,278
03/18/2002,11:36,1083.50,1084.00,1083.25,1083.75,243,14
03/18/2002,11:37,1084.00,1084.25,1083.75,1084.00,230,236
03/18/2002,11:38,1084.00,1084.00,1083.50,1083.75,78,155
03/18/2002,11:39,1083.50,1084.00,1083.25,1084.00,311,177
03/18/2002,11:40,1084.00,1084.00,1083.75,1083.75,4,48
03/18/2002,11:41,1083.75,1084.75,1083.75,1084.75,572,67
03/18/2002,11:42,1084.75,1084.75,1084.25,1084.50,244,269
03/18/2002,11:43,1084.50,1084.50,1084.00,1084.00,49,171
03/18/2002,11:44,1084.00,1084.50,1084.00,1084.00,196,222
03/18/2002,11:45,1084.00,1084.00,1083.75,1084.00,202,279
03/18/2002,11:46,1084.00,1084.25,1083.25,1083.25,93,472
03/18/2002,11:47,1083.25,1083.50,1083.25,1083.50,103,26
03/18/2002,11:48,1083.75,1083.75,1083.25,1083.25,4,209
03/18/2002,11:49,1083.25,1083.25,1082.75,1083.00,34,242
03/18/2002,11:50,1083.00,1083.25,1082.50,1083.00,81,411
03/18/2002,11:51,1083.00,1083.00,1082.75,1082.75,9,94
03/18/2002,11:52,1083.00,1083.25,1082.50,1082.50,147,284
03/18/2002,11:53,1082.50,1082.75,1082.00,1082.25,221,555
03/18/2002,11:54,1082.25,1082.50,1082.00,1082.50,187,61
03/18/2002,11:55,1082.50,1082.75,1082.25,1082.75,188,12
03/18/2002,11:56,1082.75,1083.00,1082.75,1083.00,135,60
03/18/2002,11:57,1083.00,1083.25,1083.00,1083.00,33,143
03/18/2002,11:58,1083.00,1083.25,1082.75,1083.25,99,57
03/18/2002,11:59,1083.25,1083.25,1083.00,1083.00,13,19
03/18/2002,12:00,1083.00,1083.25,1082.75,1083.00,14,112
03/18/2002,12:01,1083.00,1083.25,1082.75,1083.00,27,111
03/18/2002,12:02,1083.00,1083.00,1082.25,1082.50,64,434
03/18/2002,12:03,1082.50,1083.00,1082.50,1082.75,99,114
03/18/2002,12:04,1082.75,1083.00,1082.75,1083.00,53,90
03/18/2002,12:05,1083.00,1083.25,1082.75,1083.25,102,27
03/18/2002,12:06,1083.00,1083.25,1082.75,1082.75,2,149
03/18/2002,12:07,1082.75,1083.25,1082.50,1083.25,166,205
03/18/2002,12:08,1083.00,1083.50,1082.75,1083.50,136,135
03/18/2002,12:09,1083.25,1083.75,1083.00,1083.75,249,65
03/18/2002,12:10,1083.75,1083.75,1083.25,1083.50,57,146
03/18/2002,12:11,1083.50,1083.50,1083.25,1083.50,140,19
03/18/2002,12:12,1083.50,1084.00,1083.50,1084.00,190,69
03/18/2002,12:13,1084.00,1084.00,1083.50,1083.75,22,70
03/18/2002,12:14,1083.75,1084.00,1083.75,1084.00,204,58
03/18/2002,12:15,1084.00,1084.00,1083.75,1083.75,29,125
03/18/2002,12:16,1083.75,1084.00,1083.25,1083.25,49,332
03/18/2002,12:17,1083.25,1083.75,1083.25,1083.50,145,35
03/18/2002,12:18,1083.50,1084.00,1083.25,1083.50,45,149
03/18/2002,12:19,1083.50,1083.50,1083.25,1083.50,228,71
03/18/2002,12:20,1083.50,1083.75,1083.25,1083.25,42,59
03/18/2002,12:21,1083.50,1083.50,1082.75,1083.00,106,350
03/18/2002,12:22,1083.00,1083.25,1082.75,1083.00,142,71
03/18/2002,12:23,1083.00,1083.00,1082.75,1083.00,88,11
03/18/2002,12:24,1083.00,1083.25,1082.75,1083.25,63,24
03/18/2002,12:25,1083.00,1083.00,1082.75,1083.00,60,15
03/18/2002,12:26,1083.00,1083.75,1083.00,1083.75,347,18
03/18/2002,12:27,1083.75,1084.00,1083.50,1083.75,67,34
03/18/2002,12:28,1083.75,1084.00,1083.50,1084.00,62,35
03/18/2002,12:29,1083.75,1084.00,1083.75,1083.75,16,198
03/18/2002,12:30,1084.00,1084.25,1083.75,1084.00,456,202
03/18/2002,12:31,1084.00,1084.00,1083.50,1083.50,38,467
03/18/2002,12:32,1083.25,1083.50,1082.75,1082.75,41,289
03/18/2002,12:33,1082.75,1083.50,1082.75,1083.25,203,30
03/18/2002,12:34,1083.50,1084.00,1083.25,1084.00,209,49
03/18/2002,12:35,1084.00,1084.00,1083.25,1083.25,39,243
03/18/2002,12:36,1083.50,1083.50,1083.00,1083.00,40,345
03/18/2002,12:37,1083.00,1083.00,1082.75,1083.00,66,47
03/18/2002,12:38,1083.00,1083.50,1082.75,1083.50,286,17
03/18/2002,12:39,1083.50,1083.75,1083.25,1083.50,137,26
03/18/2002,12:40,1083.50,1083.50,1083.00,1083.00,12,80
03/18/2002,12:41,1083.25,1083.25,1083.00,1083.25,16,84
03/18/2002,12:42,1083.25,1083.25,1083.00,1083.25,22,75
03/18/2002,12:43,1083.25,1083.50,1083.00,1083.00,131,133
03/18/2002,12:44,1083.00,1083.00,1081.75,1082.00,137,1006
03/18/2002,12:45,1081.75,1082.00,1081.25,1081.50,165,533
03/18/2002,12:46,1081.25,1081.75,1081.25,1081.50,239,330
03/18/2002,12:47,1081.50,1082.00,1081.25,1081.75,158,383
03/18/2002,12:48,1081.75,1082.50,1081.50,1082.50,311,115
03/18/2002,12:49,1082.25,1082.50,1082.00,1082.00,1,145
03/18/2002,12:50,1082.00,1082.50,1082.00,1082.25,69,63
03/18/2002,12:51,1082.25,1082.25,1081.75,1082.00,71,237
03/18/2002,12:52,1082.00,1082.25,1081.50,1082.00,147,198
03/18/2002,12:53,1082.00,1082.25,1081.75,1081.75,50,69
03/18/2002,12:54,1081.75,1082.25,1081.75,1082.25,73,120
03/18/2002,12:55,1082.00,1082.25,1081.75,1081.75,1,241
03/18/2002,12:56,1081.75,1081.75,1081.00,1081.75,418,403
03/18/2002,12:57,1081.75,1082.00,1081.25,1081.50,147,207
03/18/2002,12:58,1081.50,1082.25,1081.50,1082.25,392,200
03/18/2002,12:59,1082.00,1082.25,1081.75,1082.25,249,143
03/18/2002,13:00,1082.25,1082.25,1082.00,1082.00,4,128
03/18/2002,13:01,1081.75,1082.00,1081.25,1081.25,188,209
03/18/2002,13:02,1081.50,1081.75,1080.50,1080.75,231,529
03/18/2002,13:03,1080.75,1082.00,1080.75,1081.75,417,146
03/18/2002,13:04,1081.75,1082.75,1081.75,1082.50,903,329
03/18/2002,13:05,1082.50,1082.50,1082.00,1082.25,229,490
03/18/2002,13:06,1082.25,1082.50,1082.00,1082.25,62,197
03/18/2002,13:07,1082.25,1082.75,1082.25,1082.50,273,299
03/18/2002,13:08,1082.50,1082.75,1082.50,1082.75,205,430
03/18/2002,13:09,1082.75,1083.00,1082.50,1083.00,358,235
03/18/2002,13:10,1083.00,1083.25,1083.00,1083.25,293,198
03/18/2002,13:11,1083.25,1083.25,1082.75,1083.00,75,159
03/18/2002,13:12,1083.00,1083.00,1082.25,1082.25,200,344
03/18/2002,13:13,1082.50,1082.75,1082.25,1082.75,410,36
03/18/2002,13:14,1082.75,1083.25,1082.75,1082.75,207,144
03/18/2002,13:15,1083.00,1083.00,1082.25,1082.50,101,250
03/18/2002,13:16,1082.50,1082.50,1082.00,1082.50,168,176
03/18/2002,13:17,1082.50,1083.00,1082.50,1083.00,512,69
03/18/2002,13:18,1083.00,1083.25,1082.75,1083.00,195,141
03/18/2002,13:19,1083.00,1083.25,1082.75,1083.00,180,60
03/18/2002,13:20,1082.75,1083.75,1082.75,1083.50,688,206
03/18/2002,13:21,1083.50,1083.75,1083.25,1083.50,40,208
03/18/2002,13:22,1083.50,1084.00,1083.50,1083.75,199,76
03/18/2002,13:23,1083.75,1084.50,1083.75,1084.00,585,217
03/18/2002,13:24,1084.00,1084.00,1083.75,1084.00,114,5
03/18/2002,13:25,1084.00,1084.50,1083.75,1083.75,292,234
03/18/2002,13:26,1083.75,1084.00,1083.50,1083.50,75,222
03/18/2002,13:27,1083.50,1084.00,1083.50,1083.75,47,46
03/18/2002,13:28,1083.50,1084.00,1083.50,1083.75,51,148
03/18/2002,13:29,1083.75,1084.75,1083.75,1084.75,594,56
03/18/2002,13:30,1084.75,1085.50,1084.75,1085.25,706,267
03/18/2002,13:31,1085.25,1086.00,1085.25,1085.75,650,302
03/18/2002,13:32,1085.75,1086.00,1085.25,1085.75,201,211
03/18/2002,13:33,1086.00,1086.25,1085.50,1086.00,610,306
03/18/2002,13:34,1086.00,1086.00,1085.75,1085.75,628,414
03/18/2002,13:35,1086.00,1086.25,1085.25,1085.25,233,493
03/18/2002,13:36,1085.25,1085.75,1085.25,1085.25,437,219
03/18/2002,13:37,1085.50,1085.50,1085.00,1085.25,240,315
03/18/2002,13:38,1085.25,1085.75,1085.25,1085.25,163,241
03/18/2002,13:39,1085.25,1085.50,1085.00,1085.25,190,215
03/18/2002,13:40,1085.25,1085.25,1084.50,1084.50,230,605
03/18/2002,13:41,1084.75,1084.75,1084.25,1084.50,414,489
03/18/2002,13:42,1084.50,1085.25,1084.50,1085.25,547,34
03/18/2002,13:43,1085.25,1085.25,1084.50,1085.00,250,308
03/18/2002,13:44,1085.00,1085.25,1084.50,1084.75,254,520
03/18/2002,13:45,1084.75,1086.00,1084.50,1085.75,939,295
03/18/2002,13:46,1085.75,1086.25,1085.50,1086.00,635,489
03/18/2002,13:47,1086.00,1086.00,1085.25,1085.25,250,648
03/18/2002,13:48,1085.50,1085.50,1084.75,1084.75,314,536
03/18/2002,13:49,1085.00,1085.00,1084.50,1084.50,382,370
03/18/2002,13:50,1084.50,1085.00,1084.25,1084.50,142,276
03/18/2002,13:51,1084.75,1085.25,1084.25,1085.00,287,207
03/18/2002,13:52,1085.00,1085.25,1084.75,1085.00,204,57
03/18/2002,13:53,1085.00,1085.50,1084.75,1085.25,154,126
03/18/2002,13:54,1085.00,1085.25,1084.75,1085.00,103,247
03/18/2002,13:55,1085.00,1085.00,1084.50,1084.75,71,227
03/18/2002,13:56,1084.75,1084.75,1084.25,1084.25,269,505
03/18/2002,13:57,1084.25,1084.25,1083.50,1083.75,23,768
03/18/2002,13:58,1083.50,1084.50,1083.50,1084.50,542,84
03/18/2002,13:59,1084.50,1084.75,1084.00,1084.75,255,138
03/18/2002,14:00,1084.75,1085.00,1084.50,1085.00,276,217
03/18/2002,14:01,1085.25,1085.25,1084.75,1085.00,72,143
03/18/2002,14:02,1085.25,1085.75,1084.75,1084.75,734,508
03/18/2002,14:03,1085.00,1085.00,1084.50,1084.75,267,440
03/18/2002,14:04,1084.75,1085.25,1084.75,1085.00,147,254
03/18/2002,14:05,1085.00,1085.50,1085.00,1085.25,235,114
03/18/2002,14:06,1085.50,1086.25,1085.50,1086.00,891,380
03/18/2002,14:07,1086.00,1087.25,1086.00,1087.00,1330,322
03/18/2002,14:08,1087.25,1087.75,1086.75,1087.25,570,436
03/18/2002,14:09,1087.25,1087.50,1086.75,1087.25,257,268
03/18/2002,14:10,1087.25,1087.25,1086.75,1087.00,330,316
03/18/2002,14:11,1087.00,1087.50,1087.00,1087.25,184,212
03/18/2002,14:12,1087.25,1087.50,1086.75,1087.25,292,119
03/18/2002,14:13,1087.25,1087.50,1086.75,1087.00,272,438
03/18/2002,14:14,1087.00,1087.50,1087.00,1087.25,115,121
03/18/2002,14:15,1087.00,1088.00,1087.00,1088.00,527,108
03/18/2002,14:16,1088.00,1088.00,1087.50,1087.75,225,290
03/18/2002,14:17,1087.50,1088.00,1087.50,1087.75,452,184
03/18/2002,14:18,1087.50,1087.75,1086.75,1086.75,498,721
03/18/2002,14:19,1086.75,1087.00,1086.00,1086.00,136,1254
03/18/2002,14:20,1086.00,1086.00,1085.50,1086.00,206,498
03/18/2002,14:21,1086.00,1086.00,1085.50,1085.75,77,193
03/18/2002,14:22,1085.75,1086.25,1085.50,1086.25,383,270
03/18/2002,14:23,1086.25,1086.75,1086.00,1086.75,483,26
03/18/2002,14:24,1086.50,1087.00,1086.50,1086.75,333,441
03/18/2002,14:25,1086.75,1087.00,1086.25,1086.50,256,246
03/18/2002,14:26,1086.50,1087.00,1086.50,1087.00,78,80
03/18/2002,14:27,1086.75,1087.25,1086.50,1087.25,296,184
03/18/2002,14:28,1087.25,1088.00,1087.00,1087.75,672,210
03/18/2002,14:29,1088.00,1088.50,1087.75,1088.25,813,354
03/18/2002,14:30,1088.50,1088.75,1088.00,1088.50,772,690
03/18/2002,14:31,1088.25,1088.50,1088.00,1088.25,515,269
03/18/2002,14:32,1088.50,1088.75,1088.25,1088.50,666,123
03/18/2002,14:33,1088.25,1089.00,1088.00,1089.00,454,155
03/18/2002,14:34,1089.00,1089.25,1088.50,1088.50,595,724
03/18/2002,14:35,1088.75,1089.00,1088.50,1088.75,176,165
03/18/2002,14:36,1088.50,1089.00,1088.50,1088.75,545,102
03/18/2002,14:37,1088.75,1089.00,1088.50,1088.75,397,333
03/18/2002,14:38,1088.75,1089.00,1088.25,1088.50,250,471
03/18/2002,14:39,1088.75,1088.75,1088.00,1088.00,204,409
03/18/2002,14:40,1088.00,1088.75,1088.00,1088.75,403,119
03/18/2002,14:41,1088.75,1089.75,1088.75,1089.25,800,658
03/18/2002,14:42,1089.25,1089.75,1089.00,1089.25,436,254
03/18/2002,14:43,1089.25,1089.50,1089.00,1089.00,96,256
03/18/2002,14:44,1089.00,1089.25,1087.75,1087.75,444,1545
03/18/2002,14:45,1088.00,1088.00,1087.50,1087.75,619,523
03/18/2002,14:46,1087.75,1088.50,1087.75,1088.00,496,201
03/18/2002,14:47,1088.25,1088.50,1087.75,1087.75,246,449
03/18/2002,14:48,1088.00,1088.25,1087.50,1087.50,79,343
03/18/2002,14:49,1087.50,1088.00,1087.50,1087.75,305,240
03/18/2002,14:50,1088.00,1088.50,1087.75,1088.25,437,141
03/18/2002,14:51,1088.00,1088.25,1087.50,1087.50,136,512
03/18/2002,14:52,1087.50,1087.50,1086.75,1087.00,367,1035
03/18/2002,14:53,1087.00,1087.00,1086.25,1086.50,428,547
03/18/2002,14:54,1086.25,1086.75,1086.00,1086.50,205,227
03/18/2002,14:55,1086.75,1087.25,1086.50,1087.00,403,128
03/18/2002,14:56,1087.25,1087.50,1086.75,1087.50,472,93
03/18/2002,14:57,1087.50,1087.75,1087.00,1087.25,357,310
03/18/2002,14:58,1087.25,1087.75,1087.00,1087.25,339,263
03/18/2002,14:59,1087.25,1087.50,1087.00,1087.25,235,565
03/18/2002,15:00,1087.25,1088.00,1087.00,1087.75,786,159
03/18/2002,15:01,1087.75,1088.00,1087.00,1087.00,303,1003
03/18/2002,15:02,1087.00,1087.00,1086.25,1086.25,302,855
03/18/2002,15:03,1086.25,1087.00,1086.25,1086.75,230,145
03/18/2002,15:04,1086.75,1087.00,1086.50,1086.50,104,175
03/18/2002,15:05,1086.75,1087.00,1086.50,1086.50,59,75
03/18/2002,15:06,1086.75,1087.00,1086.50,1086.50,71,79
03/18/2002,15:07,1086.50,1086.75,1086.25,1086.25,111,540
03/18/2002,15:08,1086.50,1086.50,1086.00,1086.25,35,71
03/18/2002,15:09,1086.25,1086.75,1086.00,1086.50,251,73
03/18/2002,15:10,1086.75,1086.75,1086.50,1086.50,45,105
03/18/2002,15:11,1086.50,1086.75,1086.25,1086.75,144,95
03/18/2002,15:12,1086.50,1087.00,1086.50,1086.75,87,161
03/18/2002,15:13,1086.50,1086.75,1086.25,1086.50,64,91
03/18/2002,15:14,1086.25,1086.50,1086.00,1086.00,207,269
03/18/2002,15:15,1086.25,1087.00,1086.00,1086.75,431,262
03/18/2002,15:46,1086.50,1086.50,1086.25,1086.25,4,31
03/18/2002,15:47,1086.25,1086.50,1086.25,1086.50,3,3
03/18/2002,15:48,1086.25,1086.50,1086.25,1086.50,5,1
03/18/2002,15:49,1086.50,1086.75,1086.50,1086.75,10,0
03/18/2002,15:50,1086.75,1086.75,1086.75,1086.75,13,0
03/18/2002,15:52,1087.00,1087.00,1087.00,1087.00,1,0
03/18/2002,15:53,1087.00,1087.00,1087.00,1087.00,1,0
03/18/2002,15:54,1086.75,1086.75,1086.50,1086.50,0,6
03/18/2002,15:55,1086.50,1087.00,1086.50,1087.00,10,4
03/18/2002,15:56,1087.00,1087.00,1087.00,1087.00,3,0
03/18/2002,15:57,1087.00,1087.00,1087.00,1087.00,2,0
03/18/2002,15:58,1087.00,1087.25,1087.00,1087.25,3,0
03/18/2002,15:59,1087.00,1087.00,1087.00,1087.00,0,5
03/18/2002,16:00,1087.00,1087.00,1086.75,1086.75,0,51
03/18/2002,17:03,1087.25,1087.25,1087.25,1087.25,2,0
03/18/2002,17:04,1087.25,1087.25,1087.25,1087.25,2,0
03/18/2002,17:10,1087.25,1087.25,1087.25,1087.25,3,0
03/18/2002,17:17,1087.00,1087.00,1087.00,1087.00,0,2
03/18/2002,17:19,1087.25,1087.25,1087.25,1087.25,1,0
03/18/2002,17:25,1087.25,1087.25,1087.25,1087.25,1,0
03/18/2002,17:28,1087.00,1087.00,1087.00,1087.00,0,1
03/18/2002,17:30,1087.00,1087.00,1087.00,1087.00,0,8
03/18/2002,17:33,1086.75,1086.75,1086.75,1086.75,0,2
03/18/2002,17:37,1087.00,1087.00,1087.00,1087.00,1,0
03/18/2002,17:39,1087.00,1087.00,1087.00,1087.00,1,0
03/18/2002,17:42,1086.75,1086.75,1086.75,1086.75,0,1
03/18/2002,17:43,1086.75,1086.75,1086.75,1086.75,0,7
03/18/2002,17:46,1087.00,1087.00,1087.00,1087.00,1,0
03/18/2002,17:50,1087.00,1087.00,1087.00,1087.00,1,0
03/18/2002,17:52,1087.25,1087.25,1087.25,1087.25,1,0
03/18/2002,17:54,1087.00,1087.00,1087.00,1087.00,0,2
03/18/2002,18:19,1086.75,1086.75,1086.75,1086.75,0,9
03/18/2002,18:20,1086.50,1086.50,1086.50,1086.50,0,1
03/18/2002,18:24,1087.00,1087.00,1087.00,1087.00,2,0
03/18/2002,18:35,1087.25,1087.25,1087.25,1087.25,4,0
03/18/2002,18:39,1087.50,1087.50,1087.50,1087.50,1,0
03/18/2002,18:43,1087.50,1087.50,1087.50,1087.50,11,0
03/18/2002,18:51,1087.75,1087.75,1087.75,1087.75,1,0
03/18/2002,18:52,1087.75,1087.75,1087.75,1087.75,1,0
03/18/2002,19:00,1087.75,1087.75,1087.75,1087.75,1,0
03/18/2002,19:02,1088.00,1088.00,1088.00,1088.00,2,0
03/18/2002,19:03,1087.75,1087.75,1087.75,1087.75,0,1
03/18/2002,19:05,1087.75,1087.75,1087.75,1087.75,0,1
03/18/2002,19:07,1087.75,1087.75,1087.75,1087.75,0,1
03/18/2002,19:09,1088.00,1088.00,1088.00,1088.00,5,0
03/18/2002,19:11,1088.00,1088.00,1088.00,1088.00,4,0
03/18/2002,19:14,1088.25,1088.25,1088.25,1088.25,15,0
03/18/2002,19:15,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,19:16,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,19:17,1088.50,1088.50,1088.50,1088.50,16,0
03/18/2002,19:19,1088.25,1088.25,1088.25,1088.25,0,5
03/18/2002,19:21,1088.50,1088.50,1088.50,1088.50,2,0
03/18/2002,19:22,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,19:24,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,19:25,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,19:27,1088.50,1088.50,1088.50,1088.50,1,0
03/18/2002,19:32,1088.50,1088.50,1088.50,1088.50,6,0
03/18/2002,19:33,1088.75,1088.75,1088.75,1088.75,1,0
03/18/2002,19:34,1088.75,1088.75,1088.75,1088.75,1,0
03/18/2002,19:35,1088.50,1088.50,1088.50,1088.50,0,10
03/18/2002,19:36,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,19:38,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,19:39,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,19:41,1088.75,1088.75,1088.75,1088.75,2,0
03/18/2002,19:44,1088.75,1088.75,1088.50,1088.50,1,15
03/18/2002,19:50,1088.75,1088.75,1088.75,1088.75,15,0
03/18/2002,19:51,1088.50,1088.50,1088.50,1088.50,0,5
03/18/2002,19:52,1088.50,1088.50,1088.50,1088.50,0,7
03/18/2002,19:53,1088.50,1088.75,1088.50,1088.75,8,1
03/18/2002,19:54,1088.75,1088.75,1088.75,1088.75,2,0
03/18/2002,19:57,1088.75,1088.75,1088.75,1088.75,3,0
03/18/2002,19:58,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,20:00,1088.50,1088.50,1088.50,1088.50,0,2
03/18/2002,20:01,1088.75,1088.75,1088.75,1088.75,2,0
03/18/2002,20:05,1088.75,1088.75,1088.75,1088.75,1,0
03/18/2002,20:06,1088.75,1088.75,1088.75,1088.75,1,0
03/18/2002,20:10,1088.75,1088.75,1088.75,1088.75,20,0
03/18/2002,20:14,1088.75,1088.75,1088.75,1088.75,9,0
03/18/2002,20:15,1088.75,1088.75,1088.75,1088.75,1,0
03/18/2002,20:16,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,20:17,1088.50,1088.75,1088.50,1088.75,1,1
03/18/2002,20:23,1088.75,1088.75,1088.75,1088.75,2,0
03/18/2002,20:25,1088.75,1088.75,1088.75,1088.75,1,0
03/18/2002,20:26,1088.50,1088.50,1088.50,1088.50,0,2
03/18/2002,20:28,1088.75,1089.00,1088.75,1089.00,14,0
03/18/2002,20:29,1089.00,1089.00,1089.00,1089.00,1,0
03/18/2002,20:30,1089.00,1089.00,1089.00,1089.00,3,0
03/18/2002,20:31,1089.00,1089.00,1089.00,1089.00,1,0
03/18/2002,20:32,1088.75,1088.75,1088.75,1088.75,0,1
03/18/2002,20:34,1088.75,1088.75,1088.75,1088.75,0,2
03/18/2002,20:37,1088.75,1088.75,1088.75,1088.75,0,5
03/18/2002,20:39,1088.75,1088.75,1088.75,1088.75,0,1
03/18/2002,20:40,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,20:42,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,20:43,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,20:46,1088.75,1088.75,1088.75,1088.75,3,0
03/18/2002,20:47,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,20:48,1088.75,1088.75,1088.75,1088.75,2,0
03/18/2002,20:54,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,20:55,1088.50,1088.50,1088.25,1088.25,0,2
03/18/2002,20:57,1088.25,1088.25,1088.25,1088.25,0,1
03/18/2002,20:58,1088.50,1088.50,1088.50,1088.50,15,0
03/18/2002,20:59,1088.50,1088.50,1088.25,1088.50,7,3
03/18/2002,21:01,1088.50,1088.50,1088.50,1088.50,2,0
03/18/2002,21:04,1088.75,1088.75,1088.75,1088.75,1,0
03/18/2002,21:05,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,21:08,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,21:10,1088.50,1088.50,1088.50,1088.50,0,2
03/18/2002,21:17,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,21:32,1088.25,1088.25,1088.25,1088.25,0,1
03/18/2002,21:39,1088.25,1088.25,1088.25,1088.25,0,1
03/18/2002,21:43,1088.50,1088.50,1088.50,1088.50,11,0
03/18/2002,21:47,1088.75,1088.75,1088.75,1088.75,3,0
03/18/2002,21:48,1088.50,1088.50,1088.50,1088.50,0,2
03/18/2002,21:59,1088.75,1088.75,1088.75,1088.75,1,0
03/18/2002,22:00,1089.00,1089.00,1089.00,1089.00,6,0
03/18/2002,23:01,1088.75,1088.75,1088.75,1088.75,0,2
03/18/2002,23:04,1089.00,1089.00,1089.00,1089.00,4,0
03/18/2002,23:05,1088.75,1088.75,1088.75,1088.75,0,1
03/18/2002,23:16,1088.75,1088.75,1088.75,1088.75,0,1
03/18/2002,23:17,1088.75,1088.75,1088.75,1088.75,0,1
03/18/2002,23:18,1088.75,1088.75,1088.75,1088.75,0,3
03/18/2002,23:19,1088.75,1088.75,1088.75,1088.75,0,1
03/18/2002,23:21,1088.50,1088.50,1088.50,1088.50,0,2
03/18/2002,23:22,1088.50,1088.75,1088.50,1088.75,1,1
03/18/2002,23:35,1088.50,1088.50,1088.50,1088.50,0,1
03/18/2002,23:48,1088.75,1088.75,1088.75,1088.75,1,0
03/18/2002,23:51,1089.00,1089.25,1089.00,1089.25,5,0
03/18/2002,23:55,1089.50,1089.50,1089.50,1089.50,2,0
03/18/2002,23:56,1089.00,1089.00,1089.00,1089.00,0,9
03/18/2002,23:57,1089.25,1089.25,1089.25,1089.25,1,0
03/18/2002,23:59,1089.25,1089.25,1089.25,1089.25,1,0
03/19/2002,00:01,1089.00,1089.00,1089.00,1089.00,0,2
03/19/2002,00:03,1089.25,1089.25,1089.25,1089.25,4,0
03/19/2002,00:06,1089.50,1089.50,1089.50,1089.50,1,0
03/19/2002,00:13,1089.25,1089.25,1089.25,1089.25,0,2
03/19/2002,00:15,1089.50,1089.50,1089.50,1089.50,8,0
03/19/2002,00:16,1089.50,1090.00,1089.50,1090.00,11,0
03/19/2002,00:18,1089.75,1089.75,1089.75,1089.75,0,2
03/19/2002,00:19,1089.75,1089.75,1089.75,1089.75,0,1
03/19/2002,00:20,1089.75,1089.75,1089.75,1089.75,0,2
03/19/2002,00:21,1089.75,1089.75,1089.50,1089.50,0,3
03/19/2002,00:22,1089.50,1089.50,1089.50,1089.50,0,2
03/19/2002,00:24,1090.00,1090.00,1090.00,1090.00,1,0
03/19/2002,00:26,1089.75,1089.75,1089.75,1089.75,0,1
03/19/2002,00:28,1089.75,1089.75,1089.75,1089.75,0,1
03/19/2002,00:29,1089.75,1089.75,1089.75,1089.75,0,1
03/19/2002,00:34,1089.75,1090.00,1089.75,1090.00,4,1
03/19/2002,00:37,1089.75,1089.75,1089.50,1089.50,0,10
03/19/2002,00:39,1089.75,1090.50,1089.75,1090.25,35,5
03/19/2002,00:41,1089.25,1089.25,1089.25,1089.25,0,1
03/19/2002,00:47,1089.50,1089.50,1089.50,1089.50,5,0
03/19/2002,00:48,1089.50,1089.50,1089.50,1089.50,5,0
03/19/2002,00:49,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,00:52,1089.50,1089.50,1089.50,1089.50,0,2
03/19/2002,00:54,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,00:56,1089.50,1089.50,1089.50,1089.50,0,1
03/19/2002,01:02,1089.50,1089.50,1089.50,1089.50,0,1
03/19/2002,01:03,1089.50,1089.50,1089.50,1089.50,0,1
03/19/2002,01:12,1089.50,1089.50,1089.50,1089.50,0,2
03/19/2002,01:23,1089.25,1089.25,1089.25,1089.25,0,1
03/19/2002,01:29,1089.25,1089.25,1089.25,1089.25,0,1
03/19/2002,01:30,1089.25,1089.25,1089.25,1089.25,0,1
03/19/2002,01:31,1089.25,1089.25,1089.25,1089.25,0,1
03/19/2002,01:45,1089.25,1089.25,1089.25,1089.25,0,1
03/19/2002,01:50,1089.25,1089.25,1089.25,1089.25,0,1
03/19/2002,02:02,1089.25,1089.25,1089.25,1089.25,0,5
03/19/2002,02:03,1089.25,1089.25,1089.00,1089.25,1,12
03/19/2002,02:07,1089.00,1089.00,1089.00,1089.00,0,4
03/19/2002,02:08,1088.75,1088.75,1088.50,1088.50,0,8
03/19/2002,02:09,1088.75,1088.75,1088.50,1088.50,1,1
03/19/2002,02:10,1088.75,1088.75,1088.50,1088.50,1,4
03/19/2002,02:11,1088.25,1088.25,1088.25,1088.25,0,1
03/19/2002,02:12,1088.50,1088.50,1088.50,1088.50,1,0
03/19/2002,02:13,1088.75,1088.75,1088.75,1088.75,2,0
03/19/2002,02:15,1088.75,1088.75,1088.75,1088.75,3,0
03/19/2002,02:16,1088.75,1088.75,1088.75,1088.75,4,0
03/19/2002,02:17,1088.75,1089.25,1088.50,1089.00,7,5
03/19/2002,02:18,1089.00,1089.00,1089.00,1089.00,0,5
03/19/2002,02:19,1089.00,1089.00,1089.00,1089.00,0,4
03/19/2002,02:20,1089.25,1089.25,1089.25,1089.25,10,0
03/19/2002,02:22,1089.25,1089.25,1089.25,1089.25,1,0
03/19/2002,02:24,1089.25,1089.25,1089.25,1089.25,1,0
03/19/2002,02:25,1089.50,1089.50,1089.50,1089.50,2,0
03/19/2002,02:27,1089.50,1089.50,1089.50,1089.50,2,0
03/19/2002,02:28,1089.50,1089.50,1089.50,1089.50,8,0
03/19/2002,02:29,1089.75,1089.75,1089.50,1089.50,2,1
03/19/2002,02:30,1089.75,1089.75,1089.50,1089.50,2,4
03/19/2002,02:31,1089.50,1089.50,1089.25,1089.25,0,4
03/19/2002,02:32,1089.25,1089.50,1089.25,1089.50,5,2
03/19/2002,02:33,1089.50,1089.50,1089.25,1089.25,2,5
03/19/2002,02:34,1089.25,1089.50,1089.25,1089.25,10,7
03/19/2002,02:35,1089.25,1089.75,1089.25,1089.75,21,2
03/19/2002,02:36,1089.75,1089.75,1089.75,1089.75,2,0
03/19/2002,02:37,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,02:39,1089.50,1089.50,1089.50,1089.50,0,1
03/19/2002,02:40,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,02:41,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,02:42,1089.75,1089.75,1089.75,1089.75,6,0
03/19/2002,02:43,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,02:44,1089.75,1090.00,1089.75,1090.00,7,0
03/19/2002,02:45,1090.50,1090.50,1090.50,1090.50,3,0
03/19/2002,02:46,1090.25,1090.25,1090.25,1090.25,0,1
03/19/2002,02:47,1090.50,1090.50,1090.50,1090.50,2,0
03/19/2002,02:48,1090.50,1090.75,1090.50,1090.75,8,0
03/19/2002,02:50,1090.50,1090.50,1090.50,1090.50,0,1
03/19/2002,02:51,1090.25,1090.25,1090.25,1090.25,0,2
03/19/2002,02:52,1090.25,1090.25,1090.00,1090.00,0,3
03/19/2002,02:53,1090.00,1090.00,1090.00,1090.00,0,1
03/19/2002,02:54,1090.00,1090.00,1090.00,1090.00,0,1
03/19/2002,02:56,1090.00,1090.00,1089.75,1089.75,0,4
03/19/2002,02:58,1089.75,1090.00,1089.75,1090.00,3,2
03/19/2002,03:00,1089.75,1090.25,1089.75,1090.25,4,4
03/19/2002,03:02,1090.00,1090.00,1090.00,1090.00,0,6
03/19/2002,03:03,1090.00,1090.00,1090.00,1090.00,0,1
03/19/2002,03:04,1090.25,1090.25,1090.25,1090.25,1,0
03/19/2002,03:05,1090.25,1090.25,1090.25,1090.25,1,0
03/19/2002,03:07,1089.75,1089.75,1089.50,1089.50,0,9
03/19/2002,03:09,1089.75,1089.75,1089.75,1089.75,5,0
03/19/2002,03:13,1089.75,1089.75,1089.75,1089.75,2,0
03/19/2002,03:14,1089.50,1089.50,1089.50,1089.50,0,1
03/19/2002,03:18,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,03:19,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,03:20,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,03:22,1089.50,1089.50,1089.50,1089.50,0,8
03/19/2002,03:24,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,03:28,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,03:29,1090.00,1090.00,1090.00,1090.00,8,0
03/19/2002,03:32,1089.75,1090.00,1089.75,1090.00,1,1
03/19/2002,03:33,1089.75,1089.75,1089.75,1089.75,0,1
03/19/2002,03:34,1089.75,1089.75,1089.50,1089.50,0,12
03/19/2002,03:39,1089.75,1089.75,1089.75,1089.75,2,0
03/19/2002,03:40,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,03:41,1089.50,1089.50,1089.50,1089.50,0,1
03/19/2002,03:42,1089.75,1089.75,1089.75,1089.75,2,0
03/19/2002,03:45,1090.00,1090.00,1090.00,1090.00,2,0
03/19/2002,03:52,1090.00,1090.25,1090.00,1090.25,8,0
03/19/2002,03:53,1089.75,1089.75,1089.75,1089.75,0,2
03/19/2002,03:55,1090.00,1090.00,1090.00,1090.00,6,0
03/19/2002,03:56,1090.00,1090.00,1090.00,1090.00,4,0
03/19/2002,03:59,1089.75,1089.75,1089.50,1089.50,0,8
03/19/2002,04:01,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,04:02,1089.75,1089.75,1089.75,1089.75,2,0
03/19/2002,04:03,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,04:07,1089.75,1089.75,1089.75,1089.75,4,0
03/19/2002,04:08,1090.00,1090.00,1090.00,1090.00,6,0
03/19/2002,04:15,1090.25,1090.25,1090.25,1090.25,2,0
03/19/2002,04:20,1090.00,1090.00,1090.00,1090.00,0,10
03/19/2002,04:21,1090.00,1090.25,1090.00,1090.25,5,1
03/19/2002,04:22,1090.25,1090.25,1090.25,1090.25,2,0
03/19/2002,04:24,1090.25,1090.25,1090.25,1090.25,12,0
03/19/2002,04:34,1090.50,1090.50,1090.50,1090.50,4,0
03/19/2002,04:35,1090.50,1090.50,1090.25,1090.25,17,2
03/19/2002,04:36,1090.25,1090.25,1090.25,1090.25,0,50
03/19/2002,04:45,1090.25,1090.25,1090.00,1090.00,0,9
03/19/2002,04:46,1090.00,1090.00,1090.00,1090.00,0,1
03/19/2002,04:48,1090.25,1090.25,1090.25,1090.25,5,0
03/19/2002,04:50,1089.75,1089.75,1089.75,1089.75,0,3
03/19/2002,04:51,1090.00,1090.00,1090.00,1090.00,1,0
03/19/2002,04:54,1090.00,1090.00,1090.00,1090.00,7,0
03/19/2002,04:55,1090.00,1090.00,1090.00,1090.00,4,0
03/19/2002,04:56,1089.75,1089.75,1089.75,1089.75,0,5
03/19/2002,04:57,1089.50,1089.50,1089.50,1089.50,0,1
03/19/2002,04:58,1089.75,1089.75,1089.75,1089.75,5,0
03/19/2002,05:00,1089.50,1089.50,1089.00,1089.00,0,10
03/19/2002,05:01,1089.50,1089.50,1089.50,1089.50,2,0
03/19/2002,05:02,1089.25,1089.25,1089.00,1089.00,0,5
03/19/2002,05:04,1089.25,1089.50,1089.25,1089.25,7,2
03/19/2002,05:07,1089.25,1089.25,1089.25,1089.25,0,1
03/19/2002,05:08,1089.00,1089.00,1089.00,1089.00,0,3
03/19/2002,05:09,1089.00,1089.00,1089.00,1089.00,0,1
03/19/2002,05:10,1089.00,1089.00,1089.00,1089.00,0,3
03/19/2002,05:13,1089.25,1089.25,1089.25,1089.25,2,0
03/19/2002,05:14,1089.75,1089.75,1089.50,1089.50,2,2
03/19/2002,05:15,1089.75,1090.00,1089.75,1090.00,9,0
03/19/2002,05:19,1089.75,1089.75,1089.75,1089.75,0,1
03/19/2002,05:20,1090.00,1090.00,1090.00,1090.00,1,0
03/19/2002,05:21,1089.75,1089.75,1089.50,1089.50,0,6
03/19/2002,05:22,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,05:24,1089.75,1089.75,1089.75,1089.75,1,0
03/19/2002,05:27,1090.00,1090.00,1090.00,1090.00,3,0
03/19/2002,05:29,1090.00,1090.25,1090.00,1090.00,5,7
03/19/2002,05:30,1090.00,1090.00,1090.00,1090.00,0,1
03/19/2002,05:31,1090.00,1090.00,1090.00,1090.00,0,5
03/19/2002,05:33,1090.00,1090.00,1090.00,1090.00,0,3
03/19/2002,05:34,1090.00,1090.00,1090.00,1090.00,0,1
03/19/2002,05:35,1090.00,1090.00,1090.00,1090.00,0,1
03/19/2002,05:36,1090.00,1090.00,1090.00,1090.00,0,2
03/19/2002,05:38,1090.25,1090.25,1090.25,1090.25,2,0
03/19/2002,05:39,1090.25,1090.75,1090.00,1090.75,30,4
03/19/2002,05:40,1090.50,1090.75,1090.50,1090.75,4,1
03/19/2002,05:41,1091.00,1091.50,1091.00,1091.00,19,1
03/19/2002,05:42,1091.25,1091.25,1091.25,1091.25,30,0
03/19/2002,05:43,1091.00,1091.25,1091.00,1091.25,36,6
03/19/2002,05:44,1091.50,1091.50,1091.25,1091.25,1,6
03/19/2002,05:45,1091.00,1091.00,1090.75,1091.00,4,7
03/19/2002,05:46,1091.25,1091.25,1091.25,1091.25,5,0
03/19/2002,05:47,1091.25,1091.25,1091.25,1091.25,2,0
03/19/2002,05:48,1091.25,1091.25,1091.25,1091.25,4,0
03/19/2002,05:49,1091.25,1091.50,1091.25,1091.50,27,0
03/19/2002,05:50,1091.50,1092.00,1091.50,1091.75,31,1
03/19/2002,05:52,1091.25,1091.50,1091.25,1091.50,28,1
03/19/2002,05:53,1091.50,1091.50,1091.50,1091.50,4,0
03/19/2002,05:54,1091.50,1091.50,1091.25,1091.50,7,2
03/19/2002,05:55,1091.50,1091.50,1091.50,1091.50,2,0
03/19/2002,05:56,1091.75,1091.75,1091.75,1091.75,2,0
03/19/2002,05:57,1091.50,1091.75,1091.50,1091.75,15,1
03/19/2002,05:58,1091.75,1091.75,1091.75,1091.75,1,0
03/19/2002,05:59,1091.75,1092.00,1091.75,1091.75,6,2
03/19/2002,06:00,1091.75,1092.00,1091.75,1092.00,12,7
03/19/2002,06:02,1092.00,1092.00,1091.50,1091.50,1,20
03/19/2002,06:03,1092.00,1092.25,1091.50,1091.50,20,3
03/19/2002,06:04,1091.50,1091.50,1091.50,1091.50,0,1
03/19/2002,06:05,1091.75,1091.75,1091.75,1091.75,1,0
03/19/2002,06:08,1092.00,1092.00,1091.75,1091.75,3,2
03/19/2002,06:09,1091.75,1091.75,1091.75,1091.75,0,1
03/19/2002,06:10,1091.75,1091.75,1091.75,1091.75,0,12
03/19/2002,06:11,1092.00,1092.00,1091.50,1091.50,1,2
03/19/2002,06:12,1091.50,1091.50,1091.50,1091.50,0,9
03/19/2002,06:13,1091.50,1091.75,1091.50,1091.75,1,2
03/19/2002,06:15,1091.50,1091.50,1091.50,1091.50,0,2
03/19/2002,06:17,1091.50,1091.50,1091.50,1091.50,0,19
03/19/2002,06:18,1091.50,1091.75,1091.50,1091.75,1,3
03/19/2002,06:20,1091.75,1091.75,1091.75,1091.75,2,0
03/19/2002,06:22,1091.50,1091.50,1091.50,1091.50,0,19
03/19/2002,06:23,1091.50,1091.75,1091.50,1091.75,1,3
03/19/2002,06:24,1091.50,1091.50,1091.50,1091.50,0,5
03/19/2002,06:25,1091.50,1091.50,1091.50,1091.50,0,7
03/19/2002,06:26,1091.50,1091.50,1091.50,1091.50,0,11
03/19/2002,06:27,1091.50,1091.50,1091.50,1091.50,0,8
03/19/2002,06:28,1091.50,1091.50,1091.50,1091.50,0,1
03/19/2002,06:29,1091.50,1091.75,1091.50,1091.75,1,9
03/19/2002,06:30,1091.50,1091.50,1091.50,1091.50,0,1
03/19/2002,06:32,1091.50,1091.75,1091.50,1091.50,13,23
03/19/2002,06:33,1091.50,1091.75,1091.50,1091.50,6,46
03/19/2002,06:34,1091.50,1091.50,1091.50,1091.50,0,14
03/19/2002,06:35,1091.50,1091.50,1091.50,1091.50,0,4
03/19/2002,06:36,1091.50,1091.75,1091.50,1091.75,14,1
03/19/2002,06:38,1091.75,1092.00,1091.75,1092.00,9,0
03/19/2002,06:39,1091.75,1091.75,1091.50,1091.75,8,13
03/19/2002,06:40,1092.00,1092.00,1092.00,1092.00,15,0
03/19/2002,06:41,1092.25,1092.25,1092.25,1092.25,21,0
03/19/2002,06:42,1092.00,1092.00,1091.75,1092.00,1,6
03/19/2002,06:43,1091.75,1092.00,1091.75,1092.00,2,22
03/19/2002,06:44,1092.00,1092.00,1091.50,1091.50,1,4
03/19/2002,06:45,1091.50,1091.75,1091.50,1091.50,5,21
03/19/2002,06:46,1092.00,1092.00,1092.00,1092.00,20,0
03/19/2002,06:47,1092.00,1092.25,1092.00,1092.25,7,0
03/19/2002,06:48,1092.00,1092.25,1092.00,1092.00,20,10
03/19/2002,06:50,1092.00,1092.25,1092.00,1092.00,11,3
03/19/2002,06:51,1092.25,1092.25,1092.00,1092.00,8,1
03/19/2002,06:52,1092.00,1092.00,1092.00,1092.00,0,1
03/19/2002,06:53,1092.00,1092.00,1092.00,1092.00,0,2
03/19/2002,06:54,1092.00,1092.25,1092.00,1092.00,10,8
03/19/2002,06:55,1091.75,1091.75,1091.50,1091.50,0,9
03/19/2002,06:56,1091.75,1092.00,1091.50,1092.00,4,1
03/19/2002,06:57,1091.75,1091.75,1091.75,1091.75,0,2
03/19/2002,06:59,1091.75,1091.75,1091.75,1091.75,0,2
03/19/2002,07:00,1091.75,1091.75,1091.75,1091.75,0,2
03/19/2002,07:01,1091.75,1091.75,1091.75,1091.75,0,2
03/19/2002,07:02,1091.75,1091.75,1091.75,1091.75,0,4
03/19/2002,07:03,1091.75,1091.75,1091.75,1091.75,0,1
03/19/2002,07:04,1091.75,1091.75,1091.50,1091.50,0,3
03/19/2002,07:05,1091.75,1091.75,1091.75,1091.75,3,0
03/19/2002,07:06,1091.50,1091.50,1091.50,1091.50,0,1
03/19/2002,07:08,1091.75,1092.25,1091.50,1091.50,30,5
03/19/2002,07:09,1091.50,1091.75,1091.50,1091.75,10,1
03/19/2002,07:10,1092.00,1092.00,1092.00,1092.00,1,0
03/19/2002,07:11,1092.00,1092.00,1092.00,1092.00,5,0
03/19/2002,07:12,1092.00,1092.00,1091.75,1091.75,62,1
03/19/2002,07:13,1092.00,1092.00,1092.00,1092.00,20,0
03/19/2002,07:14,1092.00,1092.00,1092.00,1092.00,5,0
03/19/2002,07:15,1092.00,1092.00,1091.75,1091.75,1,1
03/19/2002,07:16,1092.00,1092.00,1091.75,1091.75,1,1
03/19/2002,07:18,1092.00,1092.00,1091.75,1091.75,1,1
03/19/2002,07:19,1091.75,1091.75,1091.75,1091.75,0,3
03/19/2002,07:20,1091.75,1091.75,1091.75,1091.75,0,8
03/19/2002,07:21,1091.75,1091.75,1091.50,1091.50,0,3
03/19/2002,07:22,1091.50,1091.50,1091.50,1091.50,0,1
03/19/2002,07:23,1091.50,1091.50,1091.50,1091.50,0,2
03/19/2002,07:24,1091.75,1091.75,1091.75,1091.75,14,0
03/19/2002,07:25,1091.75,1091.75,1091.75,1091.75,2,0
03/19/2002,07:26,1091.75,1091.75,1091.25,1091.50,27,17
03/19/2002,07:27,1091.50,1091.50,1091.25,1091.50,132,4
03/19/2002,07:28,1091.50,1091.75,1091.50,1091.75,18,0
03/19/2002,07:29,1092.00,1092.00,1091.75,1091.75,5,12
03/19/2002,07:30,1091.75,1091.75,1091.50,1091.50,0,21
03/19/2002,07:31,1091.75,1091.75,1091.50,1091.50,25,11
03/19/2002,07:32,1091.50,1091.75,1091.50,1091.75,1,15
03/19/2002,07:33,1091.75,1091.75,1091.75,1091.75,18,0
03/19/2002,07:34,1092.00,1092.25,1091.75,1092.00,32,9
03/19/2002,07:35,1092.00,1092.00,1092.00,1092.00,0,10
03/19/2002,07:36,1092.00,1092.00,1091.75,1092.00,2,5
03/19/2002,07:38,1091.75,1091.75,1091.75,1091.75,0,1
03/19/2002,07:39,1091.75,1091.75,1091.75,1091.75,0,2
03/19/2002,07:40,1091.75,1092.00,1091.75,1091.75,2,5
03/19/2002,07:41,1091.75,1091.75,1091.50,1091.50,0,9
03/19/2002,07:42,1091.50,1091.50,1091.50,1091.50,0,3
03/19/2002,07:43,1091.75,1091.75,1091.50,1091.75,6,3
03/19/2002,07:44,1091.50,1091.50,1091.50,1091.50,0,12
03/19/2002,07:45,1091.50,1091.50,1091.50,1091.50,0,26
03/19/2002,07:46,1091.75,1091.75,1091.75,1091.75,1,0
03/19/2002,07:47,1091.50,1091.75,1091.50,1091.75,7,5
03/19/2002,07:48,1091.75,1091.75,1091.75,1091.75,1,0
03/19/2002,07:49,1091.50,1092.00,1091.50,1092.00,9,3
03/19/2002,07:50,1092.00,1092.00,1091.50,1092.00,5,7
03/19/2002,07:52,1091.50,1091.75,1091.50,1091.50,1,18
03/19/2002,07:53,1091.50,1091.50,1091.50,1091.50,0,5
03/19/2002,07:54,1091.50,1091.50,1091.50,1091.50,0,20
03/19/2002,07:55,1091.50,1091.50,1091.50,1091.50,0,4
03/19/2002,07:56,1091.50,1091.50,1091.50,1091.50,0,15
03/19/2002,07:57,1091.25,1091.25,1091.25,1091.25,0,4
03/19/2002,07:58,1091.25,1091.50,1091.25,1091.50,14,1
03/19/2002,07:59,1091.75,1092.00,1091.75,1092.00,16,0
03/19/2002,08:00,1091.75,1091.75,1091.50,1091.75,3,2
03/19/2002,08:01,1091.75,1091.75,1091.75,1091.75,2,0
03/19/2002,08:02,1091.75,1091.75,1091.75,1091.75,15,0
03/19/2002,08:03,1091.50,1091.75,1091.50,1091.75,1,1
03/19/2002,08:04,1091.75,1091.75,1091.50,1091.50,23,2
03/19/2002,08:06,1091.50,1092.00,1091.50,1092.00,5,2
03/19/2002,08:07,1091.75,1091.75,1091.75,1091.75,0,3
03/19/2002,08:08,1091.75,1091.75,1091.75,1091.75,0,3
03/19/2002,08:09,1091.75,1091.75,1091.75,1091.75,0,4
03/19/2002,08:11,1091.50,1091.50,1091.50,1091.50,0,22
03/19/2002,08:12,1091.50,1091.50,1091.25,1091.25,0,3
03/19/2002,08:13,1091.25,1091.50,1091.25,1091.25,1,3
03/19/2002,08:14,1091.50,1091.75,1091.25,1091.75,72,2
03/19/2002,08:15,1091.50,1091.75,1091.50,1091.75,4,1
03/19/2002,08:16,1092.00,1093.00,1092.00,1092.50,181,46
03/19/2002,08:17,1092.50,1092.75,1092.25,1092.75,21,16
03/19/2002,08:18,1093.00,1093.25,1092.75,1093.25,31,5
03/19/2002,08:19,1093.00,1093.25,1093.00,1093.00,7,14
03/19/2002,08:20,1093.00,1093.25,1093.00,1093.00,3,68
03/19/2002,08:21,1092.75,1092.75,1092.75,1092.75,0,5
03/19/2002,08:22,1092.75,1092.75,1092.50,1092.50,0,21
03/19/2002,08:23,1092.25,1092.50,1092.25,1092.50,17,11
03/19/2002,08:24,1092.50,1092.50,1092.25,1092.25,15,5
03/19/2002,08:25,1092.25,1092.50,1092.25,1092.25,3,9
03/19/2002,08:26,1092.25,1092.50,1092.25,1092.25,2,7
03/19/2002,08:27,1092.25,1092.25,1092.25,1092.25,0,3
03/19/2002,08:28,1092.25,1092.50,1092.25,1092.50,3,9
03/19/2002,08:29,1092.50,1092.50,1092.00,1092.00,28,45
03/19/2002,08:30,1092.25,1092.50,1091.50,1092.50,171,68
03/19/2002,08:31,1092.50,1093.00,1092.25,1092.75,414,447
03/19/2002,08:32,1092.50,1092.75,1091.75,1092.00,290,505
03/19/2002,08:33,1091.75,1092.50,1091.75,1092.25,603,302
03/19/2002,08:34,1092.50,1093.25,1092.25,1093.00,1077,484
03/19/2002,08:35,1093.00,1093.25,1092.25,1092.25,612,882
03/19/2002,08:36,1092.50,1092.75,1092.00,1092.25,628,662
03/19/2002,08:37,1092.50,1092.50,1092.00,1092.50,421,481
03/19/2002,08:38,1092.50,1093.00,1092.25,1092.50,228,555
03/19/2002,08:39,1092.50,1092.75,1092.00,1092.25,487,610
03/19/2002,08:40,1092.25,1092.25,1091.75,1091.75,394,379
03/19/2002,08:41,1091.75,1092.00,1091.25,1091.75,495,602
03/19/2002,08:42,1091.75,1092.25,1091.50,1092.00,606,308
03/19/2002,08:43,1092.25,1092.75,1092.00,1092.75,823,271
03/19/2002,08:44,1092.50,1092.75,1092.00,1092.00,94,450
03/19/2002,08:45,1092.00,1092.50,1092.00,1092.25,448,295
03/19/2002,08:46,1092.25,1092.25,1091.50,1091.50,169,470
03/19/2002,08:47,1091.50,1091.75,1091.25,1091.50,763,826
03/19/2002,08:48,1091.50,1092.00,1091.50,1091.50,522,416
03/19/2002,08:49,1091.50,1092.00,1091.25,1091.75,201,250
03/19/2002,08:50,1091.75,1092.00,1091.25,1091.50,164,333
03/19/2002,08:51,1091.25,1091.50,1090.25,1090.25,186,1155
03/19/2002,08:52,1090.25,1091.00,1090.00,1091.00,803,343
03/19/2002,08:53,1090.75,1091.25,1090.50,1091.25,863,265
03/19/2002,08:54,1091.25,1091.50,1090.75,1091.25,375,546
03/19/2002,08:55,1091.25,1092.00,1091.00,1091.75,756,360
03/19/2002,08:56,1091.75,1092.00,1091.25,1091.25,113,599
03/19/2002,08:57,1091.25,1091.75,1091.00,1091.00,143,506
03/19/2002,08:58,1091.00,1091.25,1089.75,1090.00,340,1072
03/19/2002,08:59,1090.00,1090.75,1089.75,1090.75,897,182
03/19/2002,09:00,1090.75,1091.75,1090.75,1091.75,830,179
03/19/2002,09:01,1091.75,1092.00,1091.25,1091.25,373,360
03/19/2002,09:02,1091.50,1091.50,1091.00,1091.25,553,235
03/19/2002,09:03,1091.25,1091.50,1091.00,1091.50,326,151
03/19/2002,09:04,1091.50,1091.50,1090.75,1090.75,187,781
03/19/2002,09:05,1090.75,1091.75,1090.50,1091.75,590,217
03/19/2002,09:06,1091.75,1092.50,1091.50,1092.25,1120,603
03/19/2002,09:07,1092.25,1092.50,1091.75,1092.00,733,864
03/19/2002,09:08,1092.00,1092.25,1091.75,1091.75,484,208
03/19/2002,09:09,1091.75,1091.75,1091.25,1091.50,362,857
03/19/2002,09:10,1091.50,1092.00,1091.00,1091.00,256,645
03/19/2002,09:11,1091.00,1092.25,1091.00,1091.75,640,206
03/19/2002,09:12,1091.50,1092.25,1091.50,1092.00,410,303
03/19/2002,09:13,1092.00,1092.50,1092.00,1092.00,298,324
03/19/2002,09:14,1092.00,1092.00,1091.25,1091.50,336,576
03/19/2002,09:15,1091.50,1091.50,1090.25,1090.50,140,970
03/19/2002,09:16,1090.50,1091.00,1090.50,1090.75,276,418
03/19/2002,09:17,1090.75,1091.00,1090.00,1090.00,197,744
03/19/2002,09:18,1089.75,1090.00,1088.75,1089.50,775,1090
03/19/2002,09:19,1089.50,1090.00,1089.25,1089.75,300,386
03/19/2002,09:20,1089.75,1090.00,1089.50,1089.75,103,330
03/19/2002,09:21,1089.75,1090.00,1089.25,1089.75,203,581
03/19/2002,09:22,1089.50,1089.75,1089.25,1089.50,408,501
03/19/2002,09:23,1089.50,1090.25,1089.50,1089.75,455,367
03/19/2002,09:24,1089.75,1090.25,1089.50,1090.00,209,320
03/19/2002,09:25,1089.75,1089.75,1089.25,1089.50,194,455
03/19/2002,09:26,1089.50,1090.25,1089.25,1090.25,633,33
03/19/2002,09:27,1090.25,1090.50,1090.00,1090.50,375,201
03/19/2002,09:28,1090.50,1091.00,1090.25,1090.75,409,291
03/19/2002,09:29,1090.75,1091.00,1090.00,1090.25,325,322
03/19/2002,09:30,1090.25,1090.75,1090.25,1090.25,322,391
03/19/2002,09:31,1090.25,1091.50,1090.25,1091.25,859,88
03/19/2002,09:32,1091.25,1091.75,1091.25,1091.50,503,274
03/19/2002,09:33,1091.50,1091.75,1091.00,1091.25,116,481
03/19/2002,09:34,1091.25,1092.00,1091.00,1091.75,301,43
03/19/2002,09:35,1091.75,1092.00,1091.25,1091.50,314,209
03/19/2002,09:36,1091.75,1092.00,1091.50,1091.50,286,213
03/19/2002,09:37,1091.50,1091.75,1091.00,1091.25,312,282
03/19/2002,09:38,1091.25,1091.50,1090.75,1091.25,418,293
03/19/2002,09:39,1091.00,1091.25,1090.75,1091.00,145,242
03/19/2002,09:40,1091.00,1091.00,1090.25,1090.50,194,446
03/19/2002,09:41,1090.50,1090.75,1090.25,1090.50,237,302
03/19/2002,09:42,1090.50,1091.00,1090.50,1091.00,448,173
03/19/2002,09:43,1091.00,1091.00,1090.50,1090.75,285,478
03/19/2002,09:44,1090.75,1091.25,1090.75,1090.75,220,155
03/19/2002,09:45,1090.50,1091.00,1090.50,1091.00,116,55
03/19/2002,09:46,1091.00,1091.00,1090.50,1090.75,102,220
03/19/2002,09:47,1090.75,1091.25,1090.75,1091.00,103,108
03/19/2002,09:48,1091.00,1091.25,1091.00,1091.00,41,87
03/19/2002,09:49,1091.00,1091.00,1090.75,1090.75,161,202
03/19/2002,09:50,1091.00,1091.25,1090.75,1090.75,263,173
03/19/2002,09:51,1091.00,1091.25,1091.00,1091.25,107,77
03/19/2002,09:52,1091.00,1092.25,1090.75,1092.00,936,343
03/19/2002,09:53,1092.00,1092.00,1091.50,1091.75,128,321
03/19/2002,09:54,1091.75,1091.75,1091.25,1091.50,65,339
03/19/2002,09:55,1091.50,1091.50,1091.25,1091.25,0,316
03/19/2002,09:56,1091.25,1091.50,1091.00,1091.00,54,181
03/19/2002,09:57,1091.25,1091.25,1090.50,1090.50,14,833
03/19/2002,09:58,1090.25,1090.50,1090.00,1090.25,182,399
03/19/2002,09:59,1090.25,1091.00,1090.00,1091.00,387,265
03/19/2002,10:00,1090.75,1091.00,1090.50,1091.00,74,60
03/19/2002,10:01,1091.00,1091.50,1090.75,1091.50,553,136
03/19/2002,10:02,1091.75,1091.75,1091.50,1091.50,487,317
03/19/2002,10:03,1091.75,1092.00,1091.50,1091.75,167,173
03/19/2002,10:04,1091.50,1091.75,1091.00,1091.00,85,343
03/19/2002,10:05,1091.25,1091.50,1091.25,1091.50,55,73
03/19/2002,10:06,1091.25,1091.75,1091.00,1091.75,273,143
03/19/2002,10:07,1091.50,1091.75,1091.25,1091.25,188,250
03/19/2002,10:08,1091.25,1091.75,1091.25,1091.75,292,232
03/19/2002,10:09,1091.75,1091.75,1091.25,1091.50,106,271
03/19/2002,10:10,1091.50,1091.50,1091.25,1091.25,33,229
03/19/2002,10:11,1091.25,1091.50,1091.00,1091.50,131,139
03/19/2002,10:12,1091.25,1091.50,1091.25,1091.50,115,143
03/19/2002,10:13,1091.25,1091.25,1090.75,1091.00,231,349
03/19/2002,10:14,1091.00,1091.00,1090.00,1090.25,105,834
03/19/2002,10:15,1090.25,1090.50,1089.50,1089.75,202,645
03/19/2002,10:16,1089.75,1090.00,1089.25,1089.75,297,257
03/19/2002,10:17,1089.75,1090.00,1089.50,1090.00,177,158
03/19/2002,10:18,1090.00,1090.50,1090.00,1090.25,190,90
03/19/2002,10:19,1090.25,1090.75,1090.00,1090.50,479,68
03/19/2002,10:20,1090.50,1090.75,1090.25,1090.50,139,195
03/19/2002,10:21,1090.50,1090.50,1090.00,1090.25,191,205
03/19/2002,10:22,1090.25,1090.25,1090.00,1090.25,74,48
03/19/2002,10:23,1090.25,1090.25,1090.00,1090.00,43,176
03/19/2002,10:24,1090.25,1090.50,1090.00,1090.25,72,56
03/19/2002,10:25,1090.25,1090.25,1090.00,1090.25,89,8
03/19/2002,10:26,1090.25,1090.75,1090.00,1090.75,134,60
03/19/2002,10:27,1090.75,1091.00,1090.00,1090.25,182,309
03/19/2002,10:28,1090.50,1090.75,1090.25,1090.50,68,98
03/19/2002,10:29,1090.50,1091.00,1090.50,1090.75,72,9
03/19/2002,10:30,1090.75,1091.00,1090.75,1091.00,33,98
03/19/2002,10:31,1091.00,1091.25,1091.00,1091.00,111,132
03/19/2002,10:32,1091.25,1091.25,1091.00,1091.00,39,29
03/19/2002,10:33,1091.00,1091.25,1091.00,1091.25,146,12
03/19/2002,10:34,1091.50,1091.75,1091.25,1091.50,261,220
03/19/2002,10:35,1091.50,1091.75,1091.25,1091.50,72,41
03/19/2002,10:36,1091.50,1091.50,1090.75,1091.00,94,452
03/19/2002,10:37,1090.75,1091.75,1090.75,1091.50,178,23
03/19/2002,10:38,1091.50,1091.75,1091.25,1091.25,97,143
03/19/2002,10:39,1091.25,1091.50,1091.25,1091.25,1,176
03/19/2002,10:40,1091.25,1091.25,1091.00,1091.00,0,77
03/19/2002,10:41,1091.25,1091.25,1091.00,1091.00,2,21
03/19/2002,10:42,1091.00,1092.00,1091.00,1092.00,510,142
03/19/2002,10:43,1092.00,1092.25,1091.75,1092.25,424,175
03/19/2002,10:44,1092.25,1092.50,1092.00,1092.50,299,93
03/19/2002,10:45,1092.25,1093.00,1092.25,1093.00,433,86
03/19/2002,10:46,1093.00,1093.50,1093.00,1093.25,609,388
03/19/2002,10:47,1093.25,1093.25,1092.75,1093.25,99,98
03/19/2002,10:48,1093.00,1093.25,1093.00,1093.00,169,137
03/19/2002,10:49,1093.00,1093.25,1093.00,1093.25,67,55
03/19/2002,10:50,1093.00,1093.50,1093.00,1093.25,134,68
03/19/2002,10:51,1093.25,1093.50,1093.00,1093.00,69,32
03/19/2002,10:52,1093.00,1093.50,1093.00,1093.25,148,166
03/19/2002,10:53,1093.25,1093.50,1092.75,1093.00,325,218
03/19/2002,10:54,1093.00,1093.25,1092.75,1093.00,110,443
03/19/2002,10:55,1093.00,1093.25,1093.00,1093.25,83,38
03/19/2002,10:56,1093.00,1093.25,1093.00,1093.00,1,55
03/19/2002,10:57,1093.00,1093.25,1092.75,1093.00,89,68
03/19/2002,10:58,1093.00,1093.25,1092.75,1093.00,42,108
03/19/2002,10:59,1093.00,1093.75,1093.00,1093.75,356,119
03/19/2002,11:00,1093.75,1094.00,1093.50,1093.50,251,156
03/19/2002,11:01,1093.50,1094.25,1093.50,1094.00,236,193
03/19/2002,11:02,1094.00,1094.50,1094.00,1094.25,414,95
03/19/2002,11:03,1094.50,1094.75,1094.00,1094.00,85,322
03/19/2002,11:04,1094.25,1094.50,1093.75,1094.00,189,394
03/19/2002,11:05,1094.00,1094.25,1093.75,1094.00,207,38
03/19/2002,11:06,1094.25,1094.25,1093.50,1094.25,140,170
03/19/2002,11:07,1094.00,1094.25,1094.00,1094.00,125,82
03/19/2002,11:08,1094.00,1094.25,1093.75,1094.00,88,184
03/19/2002,11:09,1094.00,1094.25,1093.75,1093.75,110,145
03/19/2002,11:10,1093.75,1093.75,1093.50,1093.50,19,319
03/19/2002,11:11,1093.50,1093.75,1093.00,1093.75,107,233
03/19/2002,11:12,1093.75,1094.00,1093.50,1094.00,206,11
03/19/2002,11:13,1094.25,1094.50,1094.00,1094.50,303,118
03/19/2002,11:14,1094.50,1094.50,1094.00,1094.25,88,146
03/19/2002,11:15,1094.25,1094.50,1094.00,1094.25,46,38
03/19/2002,11:16,1094.25,1094.75,1094.00,1094.50,162,108
03/19/2002,11:17,1094.75,1094.75,1094.25,1094.25,215,88
03/19/2002,11:18,1094.25,1094.50,1094.00,1094.25,13,270
03/19/2002,11:19,1094.00,1094.75,1094.00,1094.50,163,36
03/19/2002,11:20,1094.50,1095.00,1094.50,1095.00,339,152
03/19/2002,11:21,1095.00,1095.50,1095.00,1095.50,946,592
03/19/2002,11:22,1095.50,1095.50,1094.75,1095.25,273,395
03/19/2002,11:23,1095.00,1095.25,1094.75,1095.00,146,372
03/19/2002,11:24,1095.00,1095.25,1094.75,1094.75,8,157
03/19/2002,11:25,1095.00,1095.25,1094.75,1095.25,376,30
03/19/2002,11:26,1095.25,1095.50,1094.75,1095.25,245,207
03/19/2002,11:27,1095.25,1095.50,1095.00,1095.25,38,85
03/19/2002,11:28,1095.00,1095.25,1094.75,1095.00,167,155
03/19/2002,11:29,1094.75,1095.25,1094.50,1094.50,95,168
03/19/2002,11:30,1094.50,1094.75,1094.50,1094.75,96,130
03/19/2002,11:31,1094.75,1094.75,1094.25,1094.50,47,151
03/19/2002,11:32,1094.50,1094.75,1094.25,1094.50,168,46
03/19/2002,11:33,1094.50,1094.75,1094.25,1094.25,48,40
03/19/2002,11:34,1094.50,1094.75,1094.25,1094.50,109,78
03/19/2002,11:35,1094.50,1094.75,1094.25,1094.50,89,97
03/19/2002,11:36,1094.50,1095.00,1094.50,1094.50,75,23
03/19/2002,11:37,1094.75,1094.75,1094.50,1094.75,33,16
03/19/2002,11:38,1094.75,1095.25,1094.50,1095.00,201,74
03/19/2002,11:39,1095.00,1095.50,1094.75,1094.75,224,279
03/19/2002,11:40,1095.00,1095.00,1094.25,1094.25,85,358
03/19/2002,11:41,1094.25,1094.50,1094.00,1094.00,91,119
03/19/2002,11:42,1094.00,1094.25,1093.75,1094.00,247,220
03/19/2002,11:43,1094.00,1094.00,1093.75,1093.75,9,292
03/19/2002,11:44,1093.75,1094.00,1093.50,1093.75,40,104
03/19/2002,11:45,1093.75,1094.00,1093.50,1094.00,67,2
03/19/2002,11:46,1093.75,1094.00,1093.50,1094.00,72,61
03/19/2002,11:47,1093.75,1094.00,1093.75,1094.00,129,27
03/19/2002,11:48,1094.00,1094.25,1093.75,1093.75,75,85
03/19/2002,11:49,1093.75,1093.75,1093.75,1093.75,0,31
03/19/2002,11:50,1094.00,1094.00,1094.00,1094.00,98,0
03/19/2002,11:51,1094.00,1094.00,1093.75,1094.00,15,21
03/19/2002,11:52,1094.00,1094.00,1093.00,1093.25,101,363
03/19/2002,11:53,1093.25,1093.50,1092.75,1092.75,38,231
03/19/2002,11:54,1092.75,1093.50,1092.75,1093.50,191,65
03/19/2002,11:55,1093.50,1093.75,1093.25,1093.50,155,13
03/19/2002,11:56,1093.50,1093.75,1093.25,1093.50,44,21
03/19/2002,11:57,1093.50,1094.00,1093.50,1093.75,58,12
03/19/2002,11:58,1094.00,1094.00,1093.50,1093.75,56,100
03/19/2002,11:59,1093.75,1093.75,1093.25,1093.75,49,79
03/19/2002,12:00,1093.75,1094.00,1093.50,1093.75,94,46
03/19/2002,12:01,1093.75,1093.75,1093.25,1093.25,63,228
03/19/2002,12:02,1093.50,1093.50,1093.25,1093.25,8,84
03/19/2002,12:03,1093.25,1093.50,1093.00,1093.50,111,43
03/19/2002,12:04,1093.50,1093.75,1093.25,1093.25,101,7
03/19/2002,12:05,1093.50,1093.75,1093.50,1093.75,49,2
03/19/2002,12:06,1093.75,1093.75,1093.25,1093.50,24,121
03/19/2002,12:07,1093.50,1093.50,1093.25,1093.25,5,3
03/19/2002,12:08,1093.50,1093.75,1093.25,1093.50,76,58
03/19/2002,12:09,1093.75,1094.00,1093.50,1093.75,221,34
03/19/2002,12:10,1094.00,1094.00,1093.25,1093.25,20,87
03/19/2002,12:11,1093.25,1093.50,1093.25,1093.50,74,44
03/19/2002,12:12,1093.50,1093.50,1093.25,1093.50,7,213
03/19/2002,12:13,1093.50,1093.50,1093.25,1093.50,54,3
03/19/2002,12:14,1093.50,1093.75,1093.50,1093.50,15,16
03/19/2002,12:15,1093.75,1093.75,1093.50,1093.50,113,42
03/19/2002,12:16,1093.75,1094.00,1093.75,1093.75,151,47
03/19/2002,12:17,1094.00,1094.25,1093.75,1094.25,106,26
03/19/2002,12:18,1094.00,1094.00,1094.00,1094.00,0,113
03/19/2002,12:19,1094.25,1094.25,1094.00,1094.25,7,21
03/19/2002,12:20,1094.25,1094.25,1094.00,1094.25,10,3
03/19/2002,12:21,1094.00,1094.50,1094.00,1094.25,105,79
03/19/2002,12:22,1094.25,1095.00,1094.25,1095.00,504,81
03/19/2002,12:23,1094.75,1095.00,1094.50,1095.00,87,33
03/19/2002,12:24,1095.00,1095.00,1094.50,1094.75,93,54
03/19/2002,12:25,1094.75,1094.75,1094.25,1094.75,187,287
03/19/2002,12:26,1094.75,1094.75,1094.25,1094.50,10,151
03/19/2002,12:27,1094.25,1094.50,1094.00,1094.25,103,65
03/19/2002,12:28,1094.00,1094.50,1094.00,1094.50,15,2
03/19/2002,12:29,1094.25,1094.50,1094.25,1094.25,3,68
03/19/2002,12:30,1094.25,1094.75,1094.25,1094.25,119,44
03/19/2002,12:31,1094.50,1094.75,1094.50,1094.50,44,77
03/19/2002,12:32,1094.75,1094.75,1094.50,1094.50,4,45
03/19/2002,12:33,1094.75,1094.75,1094.25,1094.50,18,158
03/19/2002,12:34,1094.50,1094.50,1094.00,1094.25,91,44
03/19/2002,12:35,1094.25,1094.25,1094.00,1094.00,27,209
03/19/2002,12:36,1094.25,1094.25,1093.75,1094.00,61,39
03/19/2002,12:37,1094.00,1094.25,1093.75,1094.00,70,56
03/19/2002,12:38,1094.00,1094.25,1094.00,1094.00,5,30
03/19/2002,12:39,1094.00,1094.25,1093.75,1093.75,48,24
03/19/2002,12:40,1094.00,1094.25,1093.75,1094.00,43,43
03/19/2002,12:41,1094.00,1094.50,1094.00,1094.50,141,5
03/19/2002,12:42,1094.50,1094.75,1094.25,1094.50,139,59
03/19/2002,12:43,1094.25,1094.50,1094.00,1094.00,11,96
03/19/2002,12:44,1094.00,1094.25,1094.00,1094.25,24,103
03/19/2002,12:45,1094.00,1094.25,1094.00,1094.25,24,3
03/19/2002,12:46,1094.00,1094.25,1094.00,1094.00,16,147
03/19/2002,12:47,1094.25,1094.25,1094.00,1094.00,60,3
03/19/2002,12:48,1094.00,1094.25,1093.75,1094.00,40,84
03/19/2002,12:49,1094.00,1094.25,1094.00,1094.25,17,45
03/19/2002,12:50,1094.25,1095.00,1094.00,1094.00,317,188
03/19/2002,12:51,1094.25,1095.00,1094.00,1095.00,365,39
03/19/2002,12:52,1095.00,1096.75,1094.75,1096.50,1209,199
03/19/2002,12:53,1096.50,1097.00,1095.25,1096.00,405,818
03/19/2002,12:54,1096.00,1096.50,1096.00,1096.25,110,138
03/19/2002,12:55,1096.50,1096.50,1095.75,1095.75,162,182
03/19/2002,12:56,1095.75,1096.00,1095.50,1095.75,214,212
03/19/2002,12:57,1095.50,1096.00,1095.50,1095.75,184,117
03/19/2002,12:58,1095.75,1095.75,1095.25,1095.25,40,182
03/19/2002,12:59,1095.25,1095.50,1095.25,1095.50,107,48
03/19/2002,13:00,1095.50,1095.75,1095.25,1095.50,63,25
03/19/2002,13:01,1095.50,1095.75,1095.00,1095.50,144,112
03/19/2002,13:02,1095.50,1095.75,1095.25,1095.50,27,88
03/19/2002,13:03,1095.75,1096.00,1095.50,1095.50,136,120
03/19/2002,13:04,1095.75,1096.00,1095.25,1095.50,142,146
03/19/2002,13:05,1095.50,1095.50,1095.00,1095.25,15,62
03/19/2002,13:06,1095.25,1095.25,1094.50,1094.50,32,312
03/19/2002,13:07,1094.50,1094.75,1094.25,1094.50,104,113
03/19/2002,13:08,1094.25,1094.75,1094.25,1094.25,125,78
03/19/2002,13:09,1094.25,1094.75,1094.25,1094.50,99,37
03/19/2002,13:10,1094.50,1095.00,1094.25,1095.00,115,99
03/19/2002,13:11,1094.75,1095.75,1094.75,1095.00,158,130
03/19/2002,13:12,1095.00,1095.75,1094.75,1095.25,175,99
03/19/2002,13:13,1095.50,1095.75,1095.25,1095.50,188,26
03/19/2002,13:14,1095.50,1096.25,1095.50,1095.75,184,175
03/19/2002,13:15,1096.00,1096.50,1096.00,1096.00,246,240
03/19/2002,13:16,1096.00,1096.25,1095.25,1095.50,70,236
03/19/2002,13:17,1095.50,1095.50,1094.25,1094.50,30,178
03/19/2002,13:18,1094.75,1095.75,1094.50,1094.50,69,104
03/19/2002,13:19,1094.75,1094.75,1094.50,1094.75,28,31
03/19/2002,13:20,1094.75,1094.75,1094.25,1094.25,25,66
03/19/2002,13:21,1094.50,1096.75,1093.00,1094.75,877,1052
03/19/2002,13:22,1094.75,1095.00,1092.25,1093.25,670,1109
03/19/2002,13:23,1093.25,1093.75,1091.75,1093.00,984,850
03/19/2002,13:24,1093.00,1094.50,1092.75,1094.25,1119,454
03/19/2002,13:25,1094.50,1095.75,1094.00,1095.75,1035,793
03/19/2002,13:26,1095.75,1096.00,1094.50,1094.50,484,1020
03/19/2002,13:27,1094.50,1095.25,1094.00,1094.75,1026,653
03/19/2002,13:28,1095.00,1095.00,1093.00,1093.00,501,1360
03/19/2002,13:29,1093.00,1094.00,1092.25,1092.25,644,1232
03/19/2002,13:30,1092.25,1092.50,1090.00,1090.25,672,1813
03/19/2002,13:31,1090.25,1090.50,1088.75,1089.50,1428,1468
03/19/2002,13:32,1089.50,1089.75,1088.50,1089.25,1384,1832
03/19/2002,13:33,1089.25,1090.00,1089.00,1089.75,1291,980
03/19/2002,13:34,1089.75,1090.75,1089.25,1090.25,1170,589
03/19/2002,13:35,1090.00,1091.00,1090.00,1090.75,777,675
03/19/2002,13:36,1090.75,1091.50,1090.50,1090.50,623,487
03/19/2002,13:37,1090.50,1091.25,1090.25,1091.25,658,556
03/19/2002,13:38,1091.25,1092.00,1090.75,1091.75,632,424
03/19/2002,13:39,1091.75,1092.25,1091.50,1091.50,506,733
03/19/2002,13:40,1091.75,1093.00,1091.50,1092.50,922,484
03/19/2002,13:41,1092.50,1093.00,1092.00,1092.25,252,401
03/19/2002,13:42,1092.25,1092.25,1091.75,1092.25,543,360
03/19/2002,13:43,1092.00,1092.50,1091.50,1092.50,578,698
03/19/2002,13:44,1092.50,1092.50,1091.75,1091.75,239,517
03/19/2002,13:45,1091.75,1093.00,1091.50,1093.00,739,304
03/19/2002,13:46,1092.75,1094.00,1092.75,1094.00,1174,543
03/19/2002,13:47,1093.75,1094.00,1092.50,1093.00,429,1117
03/19/2002,13:48,1093.00,1093.50,1092.75,1093.50,976,526
03/19/2002,13:49,1093.50,1094.75,1093.50,1094.75,1506,654
03/19/2002,13:50,1094.75,1094.75,1093.50,1093.75,714,1003
03/19/2002,13:51,1093.50,1094.25,1093.00,1094.25,856,758
03/19/2002,13:52,1094.25,1094.50,1093.25,1093.50,470,759
03/19/2002,13:53,1093.50,1094.25,1093.00,1094.00,493,577
03/19/2002,13:54,1093.75,1094.25,1093.25,1093.50,219,473
03/19/2002,13:55,1093.50,1093.50,1092.25,1092.50,382,1067
03/19/2002,13:56,1092.75,1093.50,1092.50,1093.25,457,230
03/19/2002,13:57,1093.25,1094.00,1093.00,1094.00,683,280
03/19/2002,13:58,1094.00,1094.25,1093.25,1093.50,445,789
03/19/2002,13:59,1093.50,1094.50,1093.50,1094.00,968,876
03/19/2002,14:00,1093.75,1094.00,1093.00,1093.50,255,572
03/19/2002,14:01,1093.50,1094.00,1093.25,1093.75,470,136
03/19/2002,14:02,1094.00,1094.50,1093.75,1093.75,461,258
03/19/2002,14:03,1093.75,1093.75,1093.25,1093.50,235,384
03/19/2002,14:04,1093.25,1093.50,1092.25,1092.25,107,1139
03/19/2002,14:05,1092.25,1092.50,1091.50,1092.00,537,1074
03/19/2002,14:06,1092.25,1092.75,1092.00,1092.00,535,506
03/19/2002,14:07,1092.00,1092.25,1090.50,1090.50,315,1187
03/19/2002,14:08,1090.50,1091.00,1090.00,1090.50,1221,919
03/19/2002,14:09,1090.50,1091.00,1090.25,1091.00,810,485
03/19/2002,14:10,1091.00,1091.25,1090.00,1090.50,322,698
03/19/2002,14:11,1090.25,1090.25,1088.50,1088.50,783,1997
03/19/2002,14:12,1088.50,1089.50,1087.75,1089.25,1414,1673
03/19/2002,14:13,1089.25,1089.25,1088.00,1089.25,1036,898
03/19/2002,14:14,1089.50,1089.75,1089.25,1089.50,560,449
03/19/2002,14:15,1089.50,1090.25,1089.25,1090.00,1044,365
03/19/2002,14:16,1090.00,1090.25,1089.50,1090.00,607,560
03/19/2002,14:17,1090.25,1090.25,1089.25,1089.50,511,765
03/19/2002,14:18,1089.25,1089.50,1088.00,1088.50,1023,1664
03/19/2002,14:19,1088.75,1089.00,1088.50,1088.75,510,416
03/19/2002,14:20,1088.75,1089.50,1088.50,1089.25,532,571
03/19/2002,14:21,1089.25,1090.50,1089.25,1090.50,1015,652
03/19/2002,14:22,1090.25,1090.50,1090.00,1090.25,235,358
03/19/2002,14:23,1090.00,1090.25,1089.00,1089.50,786,888
03/19/2002,14:24,1089.50,1090.00,1089.00,1089.75,357,450
03/19/2002,14:25,1089.75,1091.00,1089.75,1090.50,1286,726
03/19/2002,14:26,1090.75,1091.00,1090.50,1090.75,387,620
03/19/2002,14:27,1090.75,1090.75,1090.00,1090.00,377,715
03/19/2002,14:28,1089.75,1091.00,1089.75,1090.25,547,391
03/19/2002,14:29,1090.25,1091.50,1090.25,1091.00,907,545
03/19/2002,14:30,1091.00,1091.00,1090.25,1090.75,379,446
03/19/2002,14:31,1090.75,1090.75,1089.75,1089.75,223,741
03/19/2002,14:32,1089.75,1090.25,1089.00,1089.50,459,916
03/19/2002,14:33,1089.25,1091.25,1089.25,1091.00,1411,245
03/19/2002,14:34,1091.25,1092.00,1091.00,1091.50,992,925
03/19/2002,14:35,1091.50,1091.75,1091.00,1091.50,131,568
03/19/2002,14:36,1091.50,1091.50,1091.00,1091.25,235,219
03/19/2002,14:37,1091.25,1091.50,1090.00,1090.50,443,600
03/19/2002,14:38,1090.50,1091.25,1090.25,1091.00,623,137
03/19/2002,14:39,1091.00,1091.00,1090.25,1090.25,103,444
03/19/2002,14:40,1090.50,1090.75,1090.25,1090.50,110,262
03/19/2002,14:41,1090.50,1092.00,1090.25,1091.75,800,297
03/19/2002,14:42,1091.50,1091.75,1091.25,1091.75,136,381
03/19/2002,14:43,1091.75,1092.00,1091.50,1091.75,72,262
03/19/2002,14:44,1091.75,1092.50,1091.75,1092.25,697,360
03/19/2002,14:45,1092.25,1092.75,1091.75,1092.25,789,179
03/19/2002,14:46,1092.50,1092.50,1091.75,1092.00,225,354
03/19/2002,14:47,1092.00,1092.00,1091.50,1091.50,144,224
03/19/2002,14:48,1091.50,1092.00,1091.50,1091.75,243,172
03/19/2002,14:49,1091.75,1091.75,1091.00,1091.50,283,284
03/19/2002,14:50,1091.50,1091.75,1091.25,1091.25,63,206
03/19/2002,14:51,1091.25,1091.75,1091.25,1091.25,68,196
03/19/2002,14:52,1091.25,1091.75,1091.00,1091.25,169,138
03/19/2002,14:53,1091.25,1091.50,1091.00,1091.00,109,222
03/19/2002,14:54,1091.00,1091.50,1090.75,1091.50,677,384
03/19/2002,14:55,1091.50,1091.75,1091.00,1091.25,199,374
03/19/2002,14:56,1091.25,1091.50,1091.00,1091.25,94,193
03/19/2002,14:57,1091.25,1091.50,1091.25,1091.25,150,328
03/19/2002,14:58,1091.50,1091.75,1091.25,1091.75,512,185
03/19/2002,14:59,1091.75,1092.00,1091.50,1091.50,322,83
03/19/2002,15:00,1091.75,1092.75,1091.75,1092.75,1106,256
03/19/2002,15:01,1092.50,1092.75,1092.00,1092.25,668,723
03/19/2002,15:02,1092.00,1092.50,1091.75,1092.25,422,521
03/19/2002,15:03,1092.00,1092.00,1091.75,1091.75,208,350
03/19/2002,15:04,1091.75,1092.00,1091.50,1091.75,193,221
03/19/2002,15:05,1092.00,1092.25,1091.75,1092.00,160,101
03/19/2002,15:06,1092.00,1092.75,1092.00,1092.50,396,166
03/19/2002,15:07,1092.75,1093.25,1092.50,1093.00,476,27
03/19/2002,15:08,1093.25,1093.75,1093.00,1093.25,290,163
03/19/2002,15:09,1093.25,1093.50,1093.00,1093.25,385,73
03/19/2002,15:10,1093.25,1093.50,1093.00,1093.50,62,109
03/19/2002,15:11,1093.50,1093.75,1093.25,1093.50,153,186
03/19/2002,15:12,1093.75,1094.25,1093.50,1094.00,284,124
03/19/2002,15:13,1094.00,1094.25,1093.75,1094.25,117,100
03/19/2002,15:14,1094.25,1094.75,1093.75,1094.50,592,311
03/19/2002,15:15,1094.25,1094.75,1093.75,1094.50,672,599
03/19/2002,15:46,1093.75,1093.75,1093.25,1093.75,13,43
03/19/2002,15:47,1093.75,1093.75,1093.50,1093.75,5,6
03/19/2002,15:48,1093.50,1093.75,1093.50,1093.75,5,1
03/19/2002,15:49,1093.75,1093.75,1093.25,1093.50,5,22
03/19/2002,15:50,1093.50,1093.75,1093.50,1093.50,12,2
03/19/2002,15:51,1093.50,1093.50,1093.25,1093.25,0,2
03/19/2002,15:52,1093.25,1093.50,1093.25,1093.25,1,5
03/19/2002,15:53,1093.50,1093.50,1093.50,1093.50,1,0
03/19/2002,15:54,1093.50,1093.50,1093.50,1093.50,9,0
03/19/2002,15:56,1093.50,1093.50,1093.50,1093.50,10,0
03/19/2002,15:57,1093.50,1093.50,1093.50,1093.50,29,0
03/19/2002,15:58,1093.50,1093.50,1093.50,1093.50,5,0
03/19/2002,15:59,1093.75,1093.75,1093.75,1093.75,25,0
03/19/2002,16:00,1093.50,1094.00,1093.50,1094.00,103,4
03/19/2002,17:03,1094.00,1094.00,1094.00,1094.00,1,0
03/19/2002,17:04,1094.00,1094.25,1094.00,1094.25,2,0
03/19/2002,17:05,1094.25,1094.25,1094.25,1094.25,5,0
03/19/2002,17:09,1094.00,1094.00,1094.00,1094.00,0,1
03/19/2002,17:14,1094.00,1094.00,1094.00,1094.00,0,5
03/19/2002,17:20,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,17:21,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,17:22,1094.50,1094.50,1094.50,1094.50,1,0
03/19/2002,17:23,1094.25,1094.25,1094.25,1094.25,0,1
03/19/2002,17:26,1094.25,1094.25,1094.25,1094.25,0,1
03/19/2002,17:28,1094.00,1094.00,1094.00,1094.00,0,4
03/19/2002,17:29,1094.50,1094.50,1094.50,1094.50,4,0
03/19/2002,17:37,1094.50,1094.50,1094.50,1094.50,15,0
03/19/2002,17:41,1094.25,1094.25,1094.25,1094.25,0,1
03/19/2002,17:44,1094.25,1094.25,1094.25,1094.25,0,1
03/19/2002,17:48,1094.50,1094.50,1094.50,1094.50,5,0
03/19/2002,17:50,1094.50,1094.50,1094.50,1094.50,1,0
03/19/2002,17:58,1094.50,1094.50,1094.25,1094.25,1,1
03/19/2002,17:59,1094.00,1094.25,1094.00,1094.25,2,5
03/19/2002,18:00,1094.25,1094.25,1094.25,1094.25,2,0
03/19/2002,18:03,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,18:08,1094.25,1094.25,1094.25,1094.25,5,0
03/19/2002,18:10,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,18:11,1094.00,1094.00,1094.00,1094.00,0,1
03/19/2002,18:17,1094.25,1094.25,1094.25,1094.25,4,0
03/19/2002,18:19,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,18:22,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,18:29,1094.50,1094.50,1094.50,1094.50,14,0
03/19/2002,18:36,1094.25,1094.25,1094.25,1094.25,0,3
03/19/2002,18:37,1094.00,1094.00,1094.00,1094.00,0,19
03/19/2002,18:38,1094.00,1094.00,1094.00,1094.00,0,1
03/19/2002,18:41,1094.00,1094.00,1094.00,1094.00,0,4
03/19/2002,18:52,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,18:53,1094.50,1094.50,1094.50,1094.50,2,0
03/19/2002,18:57,1094.25,1094.25,1094.25,1094.25,0,1
03/19/2002,18:58,1094.25,1094.25,1094.00,1094.00,0,4
03/19/2002,19:02,1094.00,1094.00,1094.00,1094.00,0,1
03/19/2002,19:05,1094.00,1094.00,1094.00,1094.00,0,2
03/19/2002,19:11,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,19:14,1094.00,1094.00,1094.00,1094.00,0,1
03/19/2002,19:28,1094.25,1094.25,1094.00,1094.00,1,21
03/19/2002,19:29,1094.00,1094.00,1094.00,1094.00,0,1
03/19/2002,19:32,1094.00,1094.00,1094.00,1094.00,0,1
03/19/2002,19:33,1094.00,1094.00,1094.00,1094.00,0,3
03/19/2002,19:36,1094.00,1094.00,1094.00,1094.00,0,1
03/19/2002,19:40,1093.75,1093.75,1093.75,1093.75,0,7
03/19/2002,19:41,1093.75,1093.75,1093.75,1093.75,0,1
03/19/2002,19:43,1093.75,1093.75,1093.75,1093.75,0,3
03/19/2002,19:44,1093.75,1093.75,1093.75,1093.75,0,6
03/19/2002,19:46,1093.75,1093.75,1093.75,1093.75,0,1
03/19/2002,19:56,1093.75,1093.75,1093.75,1093.75,0,5
03/19/2002,19:57,1093.75,1093.75,1093.75,1093.75,0,1
03/19/2002,19:59,1093.75,1093.75,1093.75,1093.75,0,2
03/19/2002,20:05,1093.75,1093.75,1093.75,1093.75,0,2
03/19/2002,20:08,1093.50,1093.50,1093.50,1093.50,0,10
03/19/2002,20:10,1093.50,1093.50,1093.50,1093.50,0,5
03/19/2002,20:15,1093.75,1093.75,1093.75,1093.75,1,0
03/19/2002,20:16,1093.50,1093.50,1093.50,1093.50,0,2
03/19/2002,20:17,1093.75,1093.75,1093.75,1093.75,2,0
03/19/2002,20:23,1094.00,1094.00,1094.00,1094.00,1,0
03/19/2002,20:26,1094.00,1094.00,1094.00,1094.00,1,0
03/19/2002,20:29,1094.00,1094.00,1094.00,1094.00,2,0
03/19/2002,20:31,1094.00,1094.00,1093.50,1093.50,5,47
03/19/2002,20:32,1093.50,1093.50,1093.50,1093.50,0,1
03/19/2002,20:33,1093.75,1093.75,1093.75,1093.75,10,0
03/19/2002,20:34,1093.75,1093.75,1093.75,1093.75,1,0
03/19/2002,20:37,1094.00,1094.00,1094.00,1094.00,1,0
03/19/2002,20:39,1093.75,1093.75,1093.75,1093.75,0,2
03/19/2002,20:43,1093.75,1093.75,1093.75,1093.75,0,20
03/19/2002,20:44,1093.75,1093.75,1093.75,1093.75,0,4
03/19/2002,20:45,1093.50,1093.50,1093.50,1093.50,0,2
03/19/2002,20:46,1093.50,1093.50,1093.50,1093.50,0,4
03/19/2002,20:47,1093.50,1093.50,1093.50,1093.50,0,1
03/19/2002,20:49,1093.50,1093.50,1093.50,1093.50,0,1
03/19/2002,20:52,1093.50,1093.50,1093.50,1093.50,0,1
03/19/2002,20:53,1093.50,1093.50,1093.50,1093.50,0,1
03/19/2002,20:54,1093.50,1093.50,1093.50,1093.50,0,10
03/19/2002,20:58,1093.75,1093.75,1093.75,1093.75,1,0
03/19/2002,21:00,1093.75,1093.75,1093.50,1093.50,1,1
03/19/2002,21:01,1093.50,1093.50,1093.50,1093.50,0,5
03/19/2002,21:07,1093.75,1093.75,1093.50,1093.50,1,2
03/19/2002,21:12,1093.50,1093.50,1093.50,1093.50,0,1
03/19/2002,21:19,1093.75,1094.00,1093.75,1094.00,12,0
03/19/2002,21:22,1093.75,1093.75,1093.75,1093.75,0,1
03/19/2002,21:23,1093.75,1093.75,1093.75,1093.75,0,2
03/19/2002,21:31,1093.75,1093.75,1093.75,1093.75,0,2
03/19/2002,21:33,1093.50,1093.50,1093.50,1093.50,0,1
03/19/2002,21:35,1093.75,1093.75,1093.75,1093.75,1,0
03/19/2002,21:37,1093.75,1093.75,1093.75,1093.75,2,0
03/19/2002,21:38,1094.00,1094.00,1094.00,1094.00,1,0
03/19/2002,21:39,1094.00,1094.00,1094.00,1094.00,10,0
03/19/2002,21:40,1094.25,1094.25,1094.25,1094.25,4,0
03/19/2002,21:41,1094.25,1094.25,1094.25,1094.25,3,0
03/19/2002,21:42,1094.25,1094.25,1094.25,1094.25,3,0
03/19/2002,21:43,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,21:50,1094.00,1094.00,1094.00,1094.00,0,1
03/19/2002,21:54,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,21:55,1094.25,1094.25,1094.25,1094.25,2,0
03/19/2002,21:58,1094.25,1094.25,1094.25,1094.25,1,0
03/19/2002,23:01,1094.25,1094.25,1094.25,1094.25,10,0
03/19/2002,23:02,1094.50,1094.50,1094.50,1094.50,14,0
03/19/2002,23:05,1094.25,1094.25,1094.25,1094.25,0,1
03/19/2002,23:08,1094.00,1094.00,1094.00,1094.00,0,18
03/19/2002,23:09,1094.00,1094.00,1094.00,1094.00,0,2
03/19/2002,23:16,1094.00,1094.00,1094.00,1094.00,0,3
03/19/2002,23:20,1093.75,1093.75,1093.75,1093.75,0,1
03/19/2002,23:25,1094.00,1094.00,1094.00,1094.00,1,0
03/19/2002,23:29,1093.75,1093.75,1093.75,1093.75,0,2
03/19/2002,23:32,1093.75,1093.75,1093.75,1093.75,0,1
03/19/2002,23:35,1094.00,1094.00,1094.00,1094.00,1,0
03/19/2002,23:37,1093.75,1093.75,1093.75,1093.75,0,3
03/19/2002,23:39,1093.75,1093.75,1093.75,1093.75,0,1
03/19/2002,23:41,1093.50,1093.50,1093.50,1093.50,0,2
03/19/2002,23:42,1093.75,1093.75,1093.75,1093.75,2,0
03/19/2002,23:43,1094.00,1094.25,1094.00,1094.25,4,0
03/19/2002,23:48,1093.75,1093.75,1093.75,1093.75,0,1
03/19/2002,23:49,1093.75,1093.75,1093.75,1093.75,0,1
03/19/2002,23:52,1093.50,1094.00,1093.50,1094.00,1,1
03/19/2002,23:53,1093.50,1093.50,1093.50,1093.50,0,2
03/19/2002,23:54,1093.50,1093.50,1093.50,1093.50,0,1
03/19/2002,23:55,1093.50,1093.50,1093.50,1093.50,0,1
03/20/2002,00:04,1093.75,1093.75,1093.75,1093.75,6,0
03/20/2002,00:10,1093.75,1093.75,1093.75,1093.75,4,0
03/20/2002,00:11,1093.50,1093.50,1093.50,1093.50,0,2
03/20/2002,00:20,1093.50,1093.50,1093.50,1093.50,0,3
03/20/2002,00:21,1093.50,1093.50,1093.50,1093.50,0,1
03/20/2002,00:22,1093.50,1093.50,1093.50,1093.50,0,2
03/20/2002,00:25,1093.50,1093.50,1093.50,1093.50,0,1
03/20/2002,00:27,1093.50,1093.50,1093.50,1093.50,0,1
03/20/2002,00:30,1093.50,1093.50,1093.50,1093.50,0,1
03/20/2002,00:32,1093.50,1093.50,1093.50,1093.50,0,1
03/20/2002,00:34,1093.50,1093.50,1093.50,1093.50,0,1
03/20/2002,00:40,1093.25,1093.25,1093.25,1093.25,0,7
03/20/2002,00:41,1093.25,1093.25,1093.25,1093.25,0,3
03/20/2002,00:42,1093.25,1093.25,1093.25,1093.25,0,2
03/20/2002,00:43,1093.25,1093.25,1092.75,1092.75,0,19
03/20/2002,00:44,1093.00,1093.00,1093.00,1093.00,1,0
03/20/2002,00:46,1093.00,1093.00,1093.00,1093.00,1,0
03/20/2002,00:47,1093.00,1093.00,1093.00,1093.00,1,0
03/20/2002,00:49,1093.25,1093.25,1093.25,1093.25,1,0
03/20/2002,00:50,1093.00,1093.00,1093.00,1093.00,0,2
03/20/2002,00:51,1093.00,1093.00,1093.00,1093.00,0,1
03/20/2002,00:53,1093.00,1093.00,1093.00,1093.00,0,2
03/20/2002,00:55,1093.00,1093.00,1093.00,1093.00,0,2
03/20/2002,00:57,1092.75,1092.75,1092.75,1092.75,0,2
03/20/2002,00:58,1092.75,1092.75,1092.75,1092.75,0,6
03/20/2002,00:59,1092.75,1092.75,1092.75,1092.75,0,4
03/20/2002,01:01,1093.00,1093.00,1093.00,1093.00,2,0
03/20/2002,01:05,1093.00,1093.00,1093.00,1093.00,2,0
03/20/2002,01:06,1093.00,1093.00,1093.00,1093.00,1,0
03/20/2002,01:09,1093.25,1093.25,1093.25,1093.25,1,0
03/20/2002,01:12,1093.00,1093.00,1093.00,1093.00,0,1
03/20/2002,01:13,1093.00,1093.00,1093.00,1093.00,0,3
03/20/2002,01:17,1092.50,1092.50,1092.50,1092.50,0,1
03/20/2002,01:19,1092.50,1092.50,1092.50,1092.50,0,1
03/20/2002,01:22,1092.50,1092.75,1092.50,1092.75,1,1
03/20/2002,01:29,1092.75,1093.00,1092.75,1093.00,5,0
03/20/2002,01:30,1092.75,1092.75,1092.75,1092.75,0,1
03/20/2002,01:41,1093.00,1093.00,1093.00,1093.00,4,0
03/20/2002,01:42,1092.75,1092.75,1092.75,1092.75,0,1
03/20/2002,01:45,1093.00,1093.00,1093.00,1093.00,1,0
03/20/2002,01:46,1093.25,1093.50,1093.25,1093.25,5,1
03/20/2002,01:47,1093.75,1093.75,1093.50,1093.50,3,1
03/20/2002,01:48,1093.50,1093.50,1093.50,1093.50,0,1
03/20/2002,01:50,1093.50,1093.50,1093.50,1093.50,0,1
03/20/2002,01:57,1093.00,1093.00,1093.00,1093.00,0,2
03/20/2002,01:58,1093.00,1093.00,1093.00,1093.00,0,5
03/20/2002,01:59,1093.00,1093.00,1093.00,1093.00,0,1
03/20/2002,02:02,1093.00,1093.00,1093.00,1093.00,0,4
03/20/2002,02:03,1092.75,1093.00,1092.75,1093.00,2,1
03/20/2002,02:05,1092.75,1092.75,1092.50,1092.75,7,2
03/20/2002,02:06,1092.75,1092.75,1092.75,1092.75,1,0
03/20/2002,02:07,1093.00,1093.00,1093.00,1093.00,2,0
03/20/2002,02:08,1093.00,1093.00,1093.00,1093.00,3,0
03/20/2002,02:10,1092.75,1092.75,1092.75,1092.75,0,1
03/20/2002,02:11,1092.50,1092.50,1092.50,1092.50,0,4
03/20/2002,02:12,1092.50,1092.50,1092.50,1092.50,0,6
03/20/2002,02:13,1092.50,1092.50,1092.50,1092.50,0,6
03/20/2002,02:14,1092.50,1092.50,1092.50,1092.50,0,1
03/20/2002,02:15,1092.50,1092.50,1092.50,1092.50,0,8
03/20/2002,02:16,1092.25,1092.50,1092.25,1092.50,1,1
03/20/2002,02:18,1092.25,1092.25,1092.25,1092.25,0,2
03/20/2002,02:19,1092.25,1092.25,1092.25,1092.25,0,2
03/20/2002,02:20,1092.25,1092.50,1092.25,1092.50,3,2
03/20/2002,02:21,1092.50,1092.50,1092.50,1092.50,1,0
03/20/2002,02:22,1092.75,1092.75,1092.50,1092.50,3,3
03/20/2002,02:24,1092.75,1092.75,1092.50,1092.50,1,2
03/20/2002,02:25,1092.50,1092.50,1092.50,1092.50,0,1
03/20/2002,02:26,1092.50,1092.75,1092.50,1092.75,2,2
03/20/2002,02:28,1092.75,1092.75,1092.75,1092.75,1,0
03/20/2002,02:29,1093.00,1093.00,1093.00,1093.00,1,0
03/20/2002,02:30,1092.75,1092.75,1092.75,1092.75,0,1
03/20/2002,02:31,1092.75,1092.75,1092.75,1092.75,0,2
03/20/2002,02:34,1092.75,1092.75,1092.75,1092.75,0,1
03/20/2002,02:36,1092.75,1092.75,1092.75,1092.75,0,1
03/20/2002,02:37,1092.50,1092.50,1092.50,1092.50,0,1
03/20/2002,02:39,1092.50,1092.50,1092.50,1092.50,0,2
03/20/2002,02:41,1092.50,1092.50,1092.50,1092.50,0,6
03/20/2002,02:42,1092.25,1092.25,1092.25,1092.25,0,5
03/20/2002,02:43,1092.25,1092.25,1092.25,1092.25,0,8
03/20/2002,02:44,1092.00,1092.25,1092.00,1092.25,1,3
03/20/2002,02:45,1092.25,1092.25,1092.25,1092.25,2,0
03/20/2002,02:48,1092.00,1092.00,1092.00,1092.00,0,4
03/20/2002,02:49,1092.25,1092.50,1092.25,1092.50,2,0
03/20/2002,02:56,1092.25,1092.50,1092.25,1092.50,8,1
03/20/2002,02:57,1092.25,1092.50,1092.25,1092.50,1,2
03/20/2002,03:00,1092.50,1092.50,1092.50,1092.50,2,0
03/20/2002,03:02,1092.25,1092.25,1092.25,1092.25,0,2
03/20/2002,03:03,1092.25,1092.25,1092.25,1092.25,0,1
03/20/2002,03:07,1092.50,1092.50,1092.50,1092.50,2,0
03/20/2002,03:08,1092.50,1092.50,1092.50,1092.50,2,0
03/20/2002,03:11,1092.25,1092.25,1092.25,1092.25,0,10
03/20/2002,03:13,1092.75,1092.75,1092.75,1092.75,4,0
03/20/2002,03:14,1092.75,1093.00,1092.75,1093.00,9,0
03/20/2002,03:16,1093.00,1093.00,1093.00,1093.00,2,0
03/20/2002,03:19,1093.00,1093.00,1093.00,1093.00,7,0
03/20/2002,03:20,1093.25,1093.25,1093.25,1093.25,3,0
03/20/2002,03:24,1093.25,1093.25,1093.25,1093.25,2,0
03/20/2002,03:26,1093.25,1093.25,1093.25,1093.25,2,0
03/20/2002,03:28,1093.25,1093.25,1093.25,1093.25,1,0
03/20/2002,03:29,1093.00,1093.00,1093.00,1093.00,0,3
03/20/2002,03:31,1093.00,1093.00,1093.00,1093.00,0,14
03/20/2002,03:32,1092.75,1092.75,1092.75,1092.75,0,6
03/20/2002,03:33,1092.75,1092.75,1092.75,1092.75,0,2
03/20/2002,03:34,1092.50,1092.50,1092.25,1092.25,0,13
03/20/2002,03:35,1092.50,1092.50,1092.50,1092.50,1,0
03/20/2002,03:36,1092.50,1092.50,1092.50,1092.50,2,0
03/20/2002,03:37,1092.25,1092.25,1092.25,1092.25,0,2
03/20/2002,03:39,1092.50,1092.50,1092.50,1092.50,1,0
03/20/2002,03:40,1092.50,1092.50,1092.25,1092.25,1,5
03/20/2002,03:41,1092.50,1092.50,1092.50,1092.50,1,0
03/20/2002,03:42,1092.50,1092.50,1092.50,1092.50,2,0
03/20/2002,03:43,1092.50,1092.50,1092.50,1092.50,3,0
03/20/2002,03:44,1092.50,1092.50,1092.50,1092.50,6,0
03/20/2002,03:47,1092.75,1092.75,1092.25,1092.25,4,2
03/20/2002,03:49,1092.50,1092.50,1092.50,1092.50,2,0
03/20/2002,03:51,1092.25,1092.25,1092.25,1092.25,0,1
03/20/2002,03:52,1092.50,1092.50,1092.50,1092.50,1,0
03/20/2002,03:53,1092.25,1092.25,1092.25,1092.25,0,13
03/20/2002,03:55,1092.00,1092.00,1092.00,1092.00,0,13
03/20/2002,03:56,1091.75,1091.75,1091.75,1091.75,0,13
03/20/2002,03:57,1092.25,1092.25,1092.25,1092.25,2,0
03/20/2002,03:59,1092.00,1092.00,1092.00,1092.00,0,8
03/20/2002,04:00,1092.25,1092.25,1092.25,1092.25,4,0
03/20/2002,04:01,1092.00,1092.00,1092.00,1092.00,0,1
03/20/2002,04:03,1092.25,1092.25,1091.75,1091.75,2,16
03/20/2002,04:04,1091.75,1091.75,1091.50,1091.75,5,3
03/20/2002,04:06,1092.00,1092.00,1092.00,1092.00,7,0
03/20/2002,04:16,1091.75,1091.75,1091.75,1091.75,0,6
03/20/2002,04:20,1091.50,1091.50,1090.50,1091.25,15,80
03/20/2002,04:21,1091.25,1091.25,1091.00,1091.00,1,8
03/20/2002,04:22,1091.50,1091.50,1091.50,1091.50,5,0
03/20/2002,04:23,1091.50,1091.50,1091.50,1091.50,5,0
03/20/2002,04:25,1091.25,1091.25,1091.25,1091.25,0,1
03/20/2002,04:26,1091.25,1091.25,1091.25,1091.25,0,1
03/20/2002,04:27,1091.25,1091.25,1091.25,1091.25,0,5
03/20/2002,04:28,1091.25,1091.25,1091.00,1091.25,2,9
03/20/2002,04:30,1091.00,1091.00,1091.00,1091.00,0,4
03/20/2002,04:31,1091.00,1091.00,1090.75,1091.00,2,4
03/20/2002,04:32,1090.50,1090.50,1090.25,1090.25,0,16
03/20/2002,04:33,1090.25,1090.25,1090.25,1090.25,0,3
03/20/2002,04:34,1090.00,1090.25,1090.00,1090.25,1,7
03/20/2002,04:35,1090.25,1090.25,1090.25,1090.25,1,0
03/20/2002,04:37,1090.50,1090.50,1090.50,1090.50,8,0
03/20/2002,04:39,1090.50,1090.50,1090.50,1090.50,1,0
03/20/2002,04:40,1090.50,1090.50,1090.25,1090.25,1,1
03/20/2002,04:41,1090.25,1090.25,1090.25,1090.25,0,1
03/20/2002,04:42,1090.50,1090.50,1090.50,1090.50,1,0
03/20/2002,04:43,1090.25,1090.25,1090.25,1090.25,0,3
03/20/2002,04:45,1090.00,1090.00,1090.00,1090.00,0,8
03/20/2002,04:46,1089.75,1090.00,1089.75,1090.00,1,1
03/20/2002,04:47,1089.75,1089.75,1089.75,1089.75,0,5
03/20/2002,04:48,1089.75,1090.00,1089.75,1089.75,1,94
03/20/2002,04:49,1089.75,1089.75,1089.75,1089.75,0,1
03/20/2002,04:50,1089.75,1090.00,1089.75,1090.00,2,24
03/20/2002,04:51,1089.75,1089.75,1089.75,1089.75,0,25
03/20/2002,04:52,1089.75,1090.00,1089.75,1089.75,2,16
03/20/2002,04:53,1089.75,1089.75,1089.75,1089.75,0,7
03/20/2002,04:55,1090.00,1090.00,1089.75,1090.00,5,1
03/20/2002,04:56,1090.25,1090.25,1090.25,1090.25,1,0
03/20/2002,04:57,1090.25,1090.25,1090.25,1090.25,1,0
03/20/2002,04:58,1090.25,1090.25,1090.00,1090.00,3,1
03/20/2002,04:59,1090.00,1090.25,1090.00,1090.25,2,6
03/20/2002,05:00,1090.00,1090.00,1090.00,1090.00,0,2
03/20/2002,05:01,1089.75,1089.75,1089.50,1089.75,6,17
03/20/2002,05:02,1089.75,1089.75,1089.50,1089.50,4,4
03/20/2002,05:03,1089.75,1089.75,1089.25,1089.25,1,14
03/20/2002,05:04,1089.50,1089.50,1089.50,1089.50,1,0
03/20/2002,05:05,1089.50,1089.50,1089.00,1089.25,13,33
03/20/2002,05:06,1089.25,1089.25,1089.00,1089.00,8,9
03/20/2002,05:07,1088.75,1088.75,1088.50,1088.75,1,22
03/20/2002,05:08,1088.75,1088.75,1088.50,1088.50,6,1
03/20/2002,05:09,1088.50,1088.50,1088.50,1088.50,0,49
03/20/2002,05:10,1088.50,1088.50,1088.25,1088.50,4,5
03/20/2002,05:11,1088.75,1088.75,1088.50,1088.75,8,1
03/20/2002,05:12,1088.50,1089.25,1088.50,1089.25,14,2
03/20/2002,05:13,1089.25,1089.50,1089.25,1089.50,17,0
03/20/2002,05:14,1089.50,1089.50,1089.25,1089.25,7,1
03/20/2002,05:15,1089.25,1089.25,1088.75,1089.00,1,10
03/20/2002,05:16,1088.75,1089.00,1088.75,1089.00,1,1
03/20/2002,05:17,1088.75,1088.75,1088.50,1088.50,0,11
03/20/2002,05:18,1088.75,1088.75,1088.75,1088.75,3,0
03/20/2002,05:19,1088.75,1088.75,1088.75,1088.75,1,0
03/20/2002,05:22,1088.75,1088.75,1088.50,1088.50,6,16
03/20/2002,05:23,1088.50,1088.50,1087.75,1088.25,5,47
03/20/2002,05:24,1088.75,1088.75,1088.50,1088.50,4,3
03/20/2002,05:25,1088.75,1088.75,1088.50,1088.50,2,1
03/20/2002,05:26,1088.50,1088.50,1088.50,1088.50,0,9
03/20/2002,05:27,1088.25,1088.50,1088.25,1088.50,2,5
03/20/2002,05:28,1088.25,1088.25,1087.50,1087.50,14,63
03/20/2002,05:29,1087.50,1087.50,1086.25,1086.50,14,59
03/20/2002,05:30,1086.50,1086.75,1086.50,1086.50,16,10
03/20/2002,05:31,1086.50,1087.00,1086.25,1087.00,23,23
03/20/2002,05:32,1087.00,1087.25,1087.00,1087.00,8,8
03/20/2002,05:33,1087.00,1087.50,1086.75,1087.50,9,21
03/20/2002,05:34,1087.50,1087.50,1087.25,1087.25,3,3
03/20/2002,05:35,1087.25,1087.25,1087.00,1087.00,0,6
03/20/2002,05:36,1087.00,1087.00,1087.00,1087.00,0,1
03/20/2002,05:37,1087.00,1087.00,1086.75,1086.75,0,6
03/20/2002,05:38,1087.00,1087.00,1086.25,1086.25,1,43
03/20/2002,05:39,1086.25,1086.75,1086.25,1086.75,11,8
03/20/2002,05:40,1086.25,1087.00,1086.25,1086.50,3,2
03/20/2002,05:41,1087.00,1087.25,1087.00,1087.25,52,0
03/20/2002,05:42,1086.75,1086.75,1086.25,1086.50,2,26
03/20/2002,05:43,1086.50,1086.50,1086.50,1086.50,7,0
03/20/2002,05:44,1086.50,1086.75,1086.50,1086.75,13,0
03/20/2002,05:45,1087.00,1087.00,1087.00,1087.00,3,0
03/20/2002,05:46,1086.75,1087.00,1086.50,1087.00,13,22
03/20/2002,05:48,1087.00,1087.00,1087.00,1087.00,1,0
03/20/2002,05:49,1087.00,1087.25,1087.00,1087.25,3,0
03/20/2002,05:51,1087.25,1087.50,1087.25,1087.50,8,0
03/20/2002,05:52,1087.75,1087.75,1087.50,1087.50,2,16
03/20/2002,05:53,1087.50,1087.50,1087.50,1087.50,0,3
03/20/2002,05:55,1087.50,1087.50,1087.50,1087.50,0,13
03/20/2002,05:56,1087.75,1087.75,1087.50,1087.75,16,4
03/20/2002,05:57,1088.00,1088.25,1088.00,1088.25,13,0
03/20/2002,05:58,1088.25,1088.25,1088.00,1088.25,13,3
03/20/2002,05:59,1088.25,1088.50,1088.25,1088.50,5,0
03/20/2002,06:00,1088.25,1088.50,1088.25,1088.50,2,2
03/20/2002,06:01,1088.50,1088.50,1088.50,1088.50,20,0
03/20/2002,06:02,1088.50,1088.50,1088.50,1088.50,1,0
03/20/2002,06:03,1088.50,1088.75,1088.50,1088.50,45,1
03/20/2002,06:04,1088.50,1088.75,1088.50,1088.75,12,13
03/20/2002,06:05,1088.75,1088.75,1088.75,1088.75,7,0
03/20/2002,06:06,1088.75,1089.00,1088.75,1088.75,23,6
03/20/2002,06:07,1088.75,1088.75,1088.50,1088.75,10,8
03/20/2002,06:08,1088.50,1088.75,1088.50,1088.75,1,4
03/20/2002,06:09,1088.75,1088.75,1088.50,1088.50,1,5
03/20/2002,06:10,1088.75,1088.75,1088.75,1088.75,9,0
03/20/2002,06:11,1088.75,1088.75,1088.75,1088.75,23,0
03/20/2002,06:13,1088.50,1088.50,1088.50,1088.50,0,2
03/20/2002,06:14,1088.50,1088.50,1088.50,1088.50,0,5
03/20/2002,06:15,1088.25,1088.25,1088.25,1088.25,0,4
03/20/2002,06:16,1088.50,1088.50,1087.25,1087.50,8,13
03/20/2002,06:17,1087.75,1088.00,1087.75,1088.00,10,1
03/20/2002,06:18,1087.75,1087.75,1087.25,1087.50,5,21
03/20/2002,06:19,1087.50,1087.75,1087.50,1087.75,12,0
03/20/2002,06:20,1087.75,1088.00,1087.75,1087.75,12,3
03/20/2002,06:21,1087.50,1087.50,1087.50,1087.50,0,6
03/20/2002,06:22,1087.75,1087.75,1087.50,1087.75,5,1
03/20/2002,06:24,1087.75,1087.75,1087.75,1087.75,1,0
03/20/2002,06:25,1087.50,1087.50,1087.50,1087.50,0,7
03/20/2002,06:26,1087.50,1087.50,1087.50,1087.50,0,7
03/20/2002,06:27,1087.50,1087.75,1087.50,1087.50,2,5
03/20/2002,06:28,1087.75,1087.75,1087.75,1087.75,1,0
03/20/2002,06:29,1087.75,1088.00,1087.75,1088.00,6,0
03/20/2002,06:30,1088.00,1088.25,1088.00,1088.25,14,0
03/20/2002,06:31,1088.00,1088.25,1088.00,1088.25,11,6
03/20/2002,06:33,1088.25,1088.25,1088.25,1088.25,1,0
03/20/2002,06:34,1088.00,1088.00,1088.00,1088.00,0,4
03/20/2002,06:35,1088.00,1088.00,1088.00,1088.00,0,9
03/20/2002,06:36,1087.75,1088.00,1087.75,1088.00,1,3
03/20/2002,06:37,1088.00,1088.00,1088.00,1088.00,2,0
03/20/2002,06:38,1088.00,1088.00,1088.00,1088.00,3,0
03/20/2002,06:39,1088.00,1088.25,1088.00,1088.25,2,0
03/20/2002,06:40,1088.50,1088.50,1088.50,1088.50,7,0
03/20/2002,06:41,1088.75,1088.75,1088.25,1088.50,7,6
03/20/2002,06:42,1088.25,1088.50,1088.25,1088.50,7,3
03/20/2002,06:43,1088.50,1088.50,1088.50,1088.50,5,0
03/20/2002,06:44,1088.25,1088.50,1088.25,1088.50,1,1
03/20/2002,06:45,1088.50,1088.50,1088.50,1088.50,20,0
03/20/2002,06:46,1088.50,1088.50,1088.25,1088.25,3,3
03/20/2002,06:47,1088.50,1088.50,1088.50,1088.50,4,0
03/20/2002,06:48,1088.50,1088.75,1088.50,1088.75,6,0
03/20/2002,06:49,1088.75,1088.75,1088.75,1088.75,4,0
03/20/2002,06:50,1088.75,1088.75,1088.50,1088.75,2,1
03/20/2002,06:51,1088.50,1088.50,1088.50,1088.50,0,1
03/20/2002,06:52,1088.75,1088.75,1088.50,1088.50,1,2
03/20/2002,06:53,1088.50,1088.75,1088.50,1088.75,2,2
03/20/2002,06:54,1088.75,1088.75,1088.75,1088.75,2,0
03/20/2002,06:55,1088.75,1088.75,1088.75,1088.75,2,0
03/20/2002,06:56,1088.50,1088.50,1088.50,1088.50,0,13
03/20/2002,06:57,1088.25,1088.25,1088.00,1088.00,0,13
03/20/2002,06:58,1087.75,1088.00,1087.75,1088.00,14,4
03/20/2002,06:59,1087.75,1087.75,1087.75,1087.75,0,6
03/20/2002,07:00,1088.00,1088.00,1088.00,1088.00,16,0
03/20/2002,07:01,1088.00,1088.00,1087.75,1087.75,2,18
03/20/2002,07:02,1087.50,1087.75,1087.25,1087.25,11,12
03/20/2002,07:03,1087.75,1087.75,1087.75,1087.75,6,0
03/20/2002,07:04,1087.75,1088.25,1087.75,1087.75,37,20
03/20/2002,07:05,1087.50,1087.75,1087.50,1087.75,20,17
03/20/2002,07:06,1088.00,1088.00,1087.50,1087.75,39,45
03/20/2002,07:07,1087.75,1087.75,1087.00,1087.00,24,40
03/20/2002,07:08,1087.00,1087.00,1086.50,1086.75,14,49
03/20/2002,07:09,1087.00,1087.75,1087.00,1087.50,15,14
03/20/2002,07:10,1087.50,1087.50,1087.25,1087.25,0,8
03/20/2002,07:11,1087.25,1087.50,1087.00,1087.50,10,27
03/20/2002,07:12,1087.00,1087.25,1087.00,1087.25,5,4
03/20/2002,07:13,1087.25,1087.75,1087.25,1087.50,20,1
03/20/2002,07:14,1087.25,1087.25,1087.25,1087.25,0,9
03/20/2002,07:15,1087.00,1087.50,1087.00,1087.50,7,8
03/20/2002,07:16,1087.50,1087.50,1087.50,1087.50,8,0
03/20/2002,07:17,1087.50,1087.75,1087.50,1087.50,3,2
03/20/2002,07:18,1087.25,1087.50,1087.00,1087.00,15,23
03/20/2002,07:19,1087.00,1087.50,1087.00,1087.25,20,24
03/20/2002,07:20,1087.25,1087.75,1087.00,1087.00,12,43
03/20/2002,07:21,1087.00,1087.00,1086.75,1087.00,3,7
03/20/2002,07:22,1087.00,1087.25,1086.75,1086.75,12,22
03/20/2002,07:23,1087.00,1087.50,1087.00,1087.50,25,19
03/20/2002,07:24,1087.25,1087.75,1087.25,1087.50,18,38
03/20/2002,07:25,1087.75,1087.75,1087.50,1087.50,4,1
03/20/2002,07:26,1087.50,1087.75,1087.50,1087.75,1,2
03/20/2002,07:27,1087.50,1087.50,1087.50,1087.50,0,18
03/20/2002,07:28,1087.50,1087.50,1087.25,1087.25,0,26
03/20/2002,07:29,1087.25,1087.50,1087.25,1087.50,2,21
03/20/2002,07:30,1087.50,1087.75,1087.50,1087.50,17,3
03/20/2002,07:31,1087.50,1089.25,1087.50,1088.25,98,61
03/20/2002,07:32,1088.25,1088.50,1087.75,1088.50,43,28
03/20/2002,07:33,1088.25,1088.50,1088.00,1088.00,5,27
03/20/2002,07:34,1087.75,1087.75,1087.25,1087.25,32,134
03/20/2002,07:35,1087.25,1088.00,1087.25,1087.50,5,14
03/20/2002,07:36,1087.75,1088.00,1087.75,1088.00,6,2
03/20/2002,07:37,1087.75,1087.75,1087.25,1087.75,14,83
03/20/2002,07:38,1087.50,1087.50,1087.50,1087.50,0,41
03/20/2002,07:39,1087.50,1087.50,1087.50,1087.50,0,9
03/20/2002,07:40,1087.75,1087.75,1087.50,1087.50,26,21
03/20/2002,07:41,1087.50,1087.75,1087.25,1087.25,9,8
03/20/2002,07:42,1087.25,1087.25,1086.75,1087.00,19,73
03/20/2002,07:43,1087.00,1087.00,1086.75,1087.00,11,1
03/20/2002,07:44,1087.00,1087.00,1086.50,1086.50,6,39
03/20/2002,07:45,1086.75,1086.75,1086.75,1086.75,14,0
03/20/2002,07:46,1086.75,1087.25,1086.75,1087.25,27,0
03/20/2002,07:47,1087.25,1087.50,1087.25,1087.50,17,0
03/20/2002,07:48,1087.50,1088.00,1087.50,1088.00,23,0
03/20/2002,07:49,1088.00,1088.00,1087.75,1088.00,42,17
03/20/2002,07:50,1087.50,1087.75,1087.50,1087.50,12,7
03/20/2002,07:51,1087.75,1087.75,1087.75,1087.75,11,0
03/20/2002,07:52,1088.00,1088.00,1088.00,1088.00,24,0
03/20/2002,07:53,1088.00,1088.00,1087.75,1088.00,34,20
03/20/2002,07:54,1087.75,1087.75,1087.75,1087.75,0,20
03/20/2002,07:55,1087.75,1087.75,1087.50,1087.50,0,6
03/20/2002,07:56,1087.75,1087.75,1087.50,1087.50,4,2
03/20/2002,07:57,1087.50,1087.50,1087.25,1087.25,0,62
03/20/2002,07:58,1087.25,1087.25,1087.25,1087.25,0,29
03/20/2002,07:59,1087.25,1087.50,1087.25,1087.50,17,17
03/20/2002,08:00,1087.50,1087.50,1087.25,1087.25,10,17
03/20/2002,08:01,1087.00,1087.25,1087.00,1087.00,5,10
03/20/2002,08:02,1087.25,1087.75,1087.25,1087.50,20,3
03/20/2002,08:03,1087.75,1087.75,1087.25,1087.25,5,18
03/20/2002,08:04,1087.25,1087.25,1087.25,1087.25,0,23
03/20/2002,08:05,1087.00,1087.25,1087.00,1087.25,9,1
03/20/2002,08:06,1087.25,1087.25,1087.00,1087.00,14,21
03/20/2002,08:07,1086.75,1087.00,1086.50,1086.50,1,42
03/20/2002,08:08,1086.75,1086.75,1086.50,1086.75,13,7
03/20/2002,08:09,1086.50,1086.50,1086.00,1086.00,37,115
03/20/2002,08:10,1086.00,1086.00,1085.25,1085.50,41,149
03/20/2002,08:11,1085.50,1085.75,1084.75,1085.50,52,63
03/20/2002,08:12,1085.25,1085.75,1085.25,1085.50,17,16
03/20/2002,08:13,1085.50,1086.25,1085.25,1086.25,85,6
03/20/2002,08:14,1086.25,1086.25,1085.75,1086.25,62,16
03/20/2002,08:15,1086.00,1086.25,1085.25,1085.50,64,98
03/20/2002,08:16,1085.25,1085.50,1085.25,1085.50,34,37
03/20/2002,08:17,1085.25,1085.50,1085.25,1085.25,7,6
03/20/2002,08:18,1085.25,1085.50,1085.25,1085.50,1,28
03/20/2002,08:19,1085.25,1085.50,1085.25,1085.50,9,2
03/20/2002,08:20,1085.50,1085.75,1085.25,1085.50,28,11
03/20/2002,08:21,1085.50,1085.50,1085.25,1085.25,6,40
03/20/2002,08:22,1085.50,1085.75,1085.50,1085.50,13,2
03/20/2002,08:23,1085.75,1086.00,1085.75,1086.00,102,0
03/20/2002,08:24,1085.75,1086.00,1085.75,1085.75,1,13
03/20/2002,08:25,1085.50,1086.00,1085.50,1086.00,10,9
03/20/2002,08:26,1085.75,1085.75,1085.75,1085.75,0,32
03/20/2002,08:27,1085.75,1085.75,1085.50,1085.50,0,67
03/20/2002,08:28,1085.25,1085.50,1084.25,1084.75,60,256
03/20/2002,08:29,1084.75,1085.00,1084.25,1084.25,34,158
03/20/2002,08:30,1084.50,1085.25,1084.50,1084.50,297,109
03/20/2002,08:31,1084.50,1085.00,1084.00,1084.75,719,596
03/20/2002,08:32,1084.50,1085.00,1084.00,1084.25,391,760
03/20/2002,08:33,1084.25,1084.75,1083.75,1084.50,701,863
03/20/2002,08:34,1084.25,1084.75,1083.50,1083.50,394,729
03/20/2002,08:35,1083.50,1084.00,1083.00,1083.75,863,1152
03/20/2002,08:36,1083.75,1084.50,1083.50,1084.00,532,493
03/20/2002,08:37,1084.00,1084.75,1083.75,1084.50,714,336
03/20/2002,08:38,1084.50,1084.75,1084.00,1084.25,441,556
03/20/2002,08:39,1084.50,1084.50,1083.50,1083.50,770,757
03/20/2002,08:40,1083.75,1084.25,1083.00,1083.25,704,890
03/20/2002,08:41,1083.25,1083.75,1083.00,1083.25,916,427
03/20/2002,08:42,1083.00,1083.25,1082.25,1082.50,718,1098
03/20/2002,08:43,1082.75,1083.50,1082.25,1083.25,670,390
03/20/2002,08:44,1083.50,1084.25,1083.25,1084.00,675,633
03/20/2002,08:45,1084.00,1084.25,1083.50,1084.00,963,401
03/20/2002,08:46,1084.25,1084.25,1083.50,1083.75,400,813
03/20/2002,08:47,1083.75,1084.75,1083.75,1084.75,797,299
03/20/2002,08:48,1084.75,1085.00,1083.75,1084.50,382,466
03/20/2002,08:49,1084.50,1084.50,1083.75,1084.00,245,471
03/20/2002,08:50,1084.00,1084.00,1082.50,1082.50,837,1434
03/20/2002,08:51,1082.50,1084.25,1082.25,1084.25,1356,462
03/20/2002,08:52,1084.25,1084.75,1083.75,1084.75,665,431
03/20/2002,08:53,1084.75,1085.00,1084.50,1084.75,575,718
03/20/2002,08:54,1084.75,1084.75,1084.25,1084.25,85,706
03/20/2002,08:55,1084.25,1084.50,1083.75,1084.25,501,374
03/20/2002,08:56,1084.50,1084.75,1083.50,1083.50,625,599
03/20/2002,08:57,1083.50,1084.00,1083.00,1084.00,948,711
03/20/2002,08:58,1084.00,1085.00,1083.75,1085.00,1061,669
03/20/2002,08:59,1084.50,1085.00,1083.75,1084.00,526,931
03/20/2002,09:00,1084.25,1084.50,1083.25,1083.50,617,837
03/20/2002,09:01,1083.25,1083.50,1082.00,1082.00,376,1651
03/20/2002,09:02,1082.25,1082.75,1081.75,1081.75,706,1044
03/20/2002,09:03,1081.75,1082.25,1081.25,1081.50,788,1296
03/20/2002,09:04,1081.25,1082.00,1081.00,1081.50,1018,869
03/20/2002,09:05,1081.25,1082.00,1081.25,1082.00,803,629
03/20/2002,09:06,1082.25,1082.50,1081.75,1082.25,610,399
03/20/2002,09:07,1082.25,1082.50,1081.75,1082.00,508,730
03/20/2002,09:08,1082.00,1082.50,1081.75,1082.00,613,395
03/20/2002,09:09,1081.75,1082.50,1081.50,1082.25,899,407
03/20/2002,09:10,1082.25,1082.25,1081.25,1081.75,667,949
03/20/2002,09:11,1081.75,1082.75,1081.25,1082.50,760,567
03/20/2002,09:12,1082.50,1083.00,1082.50,1082.50,384,782
03/20/2002,09:13,1082.25,1083.50,1082.25,1083.25,660,142
03/20/2002,09:14,1083.25,1083.50,1082.50,1083.00,337,957
03/20/2002,09:15,1083.00,1083.50,1082.75,1082.75,345,688
03/20/2002,09:16,1083.00,1083.50,1082.75,1083.25,767,337
03/20/2002,09:17,1083.50,1083.75,1083.00,1083.50,614,382
03/20/2002,09:18,1083.50,1083.75,1082.75,1082.75,256,510
03/20/2002,09:19,1082.75,1083.25,1082.75,1083.25,500,220
03/20/2002,09:20,1083.50,1083.75,1083.00,1083.25,453,410
03/20/2002,09:21,1083.25,1083.25,1082.75,1083.25,414,855
03/20/2002,09:22,1083.00,1083.50,1082.75,1083.50,200,300
03/20/2002,09:23,1083.25,1083.75,1083.00,1083.00,182,581
03/20/2002,09:24,1083.00,1083.50,1082.50,1082.50,323,483
03/20/2002,09:25,1082.50,1082.75,1082.00,1082.00,485,956
03/20/2002,09:26,1082.00,1082.25,1081.25,1081.50,212,1276
03/20/2002,09:27,1081.25,1081.75,1081.25,1081.75,437,727
03/20/2002,09:28,1081.75,1082.25,1081.50,1082.25,591,24
03/20/2002,09:29,1082.25,1082.25,1081.75,1082.00,467,166
03/20/2002,09:30,1082.00,1082.00,1080.50,1081.00,719,1758
03/20/2002,09:31,1081.00,1081.50,1080.50,1081.25,848,390
03/20/2002,09:32,1081.25,1081.50,1081.00,1081.25,405,341
03/20/2002,09:33,1081.25,1081.50,1080.75,1081.25,363,217
03/20/2002,09:34,1081.25,1081.75,1081.25,1081.50,672,217
03/20/2002,09:35,1081.50,1082.00,1081.50,1081.50,384,334
03/20/2002,09:36,1081.50,1081.75,1081.00,1081.50,279,477
03/20/2002,09:37,1081.75,1082.25,1081.25,1081.25,247,615
03/20/2002,09:38,1081.25,1081.75,1080.75,1081.25,932,771
03/20/2002,09:39,1081.00,1081.50,1079.75,1080.00,627,1316
03/20/2002,09:40,1080.00,1080.25,1079.00,1079.75,1280,1578
03/20/2002,09:41,1079.75,1080.25,1079.50,1080.00,362,243
03/20/2002,09:42,1080.00,1080.25,1079.00,1079.25,605,993
03/20/2002,09:43,1079.50,1080.25,1079.50,1080.00,732,395
03/20/2002,09:44,1080.00,1080.25,1079.25,1080.00,594,507
03/20/2002,09:45,1079.75,1080.25,1079.75,1079.75,511,594
03/20/2002,09:46,1079.75,1080.00,1078.75,1079.00,453,970
03/20/2002,09:47,1079.00,1079.75,1078.75,1079.25,1121,581
03/20/2002,09:48,1079.25,1080.00,1079.25,1079.75,555,548
03/20/2002,09:49,1080.00,1080.75,1080.00,1080.50,1116,564
03/20/2002,09:50,1080.50,1080.75,1080.00,1080.25,177,356
03/20/2002,09:51,1080.25,1080.50,1080.00,1080.00,177,184
03/20/2002,09:52,1080.00,1080.75,1079.75,1080.50,772,428
03/20/2002,09:53,1080.25,1080.75,1080.25,1080.75,685,375
03/20/2002,09:54,1080.75,1081.50,1080.50,1081.50,1257,512
03/20/2002,09:55,1081.50,1081.75,1081.25,1081.25,245,461
03/20/2002,09:56,1081.25,1081.50,1080.75,1081.00,461,507
03/20/2002,09:57,1081.00,1081.25,1080.75,1080.75,302,356
03/20/2002,09:58,1080.75,1081.00,1080.25,1080.50,465,358
03/20/2002,09:59,1080.50,1081.00,1080.50,1081.00,639,233
03/20/2002,10:00,1081.25,1081.25,1080.75,1081.00,230,288
03/20/2002,10:01,1080.75,1081.00,1080.50,1080.75,227,243
03/20/2002,10:02,1080.75,1081.00,1080.50,1080.50,175,166
03/20/2002,10:03,1080.75,1080.75,1080.50,1080.50,186,339
03/20/2002,10:04,1080.50,1081.00,1080.25,1080.25,347,346
03/20/2002,10:05,1080.25,1080.50,1080.00,1080.50,465,251
03/20/2002,10:06,1080.75,1081.25,1080.50,1080.75,508,422
03/20/2002,10:07,1080.75,1081.00,1080.50,1080.75,199,425
03/20/2002,10:08,1080.75,1081.50,1080.75,1081.25,695,99
03/20/2002,10:09,1081.25,1081.50,1081.00,1081.00,102,212
03/20/2002,10:10,1081.00,1081.75,1081.00,1081.50,711,325
03/20/2002,10:11,1081.50,1081.75,1081.00,1081.00,199,259
03/20/2002,10:12,1081.00,1081.75,1081.00,1081.25,343,288
03/20/2002,10:13,1081.00,1081.00,1080.50,1080.75,184,404
03/20/2002,10:14,1080.75,1081.25,1080.50,1081.00,405,125
03/20/2002,10:15,1081.00,1081.25,1080.75,1080.75,127,207
03/20/2002,10:16,1080.75,1081.00,1080.75,1081.00,80,69
03/20/2002,10:17,1081.00,1081.00,1080.25,1080.75,471,249
03/20/2002,10:18,1080.75,1081.00,1080.25,1080.75,263,155
03/20/2002,10:19,1080.75,1081.00,1080.25,1080.50,144,447
03/20/2002,10:20,1080.25,1080.50,1080.25,1080.50,193,428
03/20/2002,10:21,1080.50,1080.75,1079.25,1079.50,664,1012
03/20/2002,10:22,1079.50,1079.75,1079.25,1079.50,178,442
03/20/2002,10:23,1079.50,1080.25,1079.50,1080.25,588,337
03/20/2002,10:24,1080.00,1080.75,1080.00,1080.25,373,186
03/20/2002,10:25,1080.25,1080.75,1080.25,1080.25,154,69
03/20/2002,10:26,1080.50,1081.00,1080.50,1080.75,198,131
03/20/2002,10:27,1080.75,1081.25,1080.50,1080.75,206,316
03/20/2002,10:28,1080.75,1080.75,1080.00,1080.50,152,455
03/20/2002,10:29,1080.50,1081.00,1080.50,1081.00,347,219
03/20/2002,10:30,1081.00,1081.25,1081.00,1081.00,263,257
03/20/2002,10:31,1080.75,1081.25,1080.75,1080.75,187,334
03/20/2002,10:32,1080.75,1081.00,1080.25,1080.75,331,375
03/20/2002,10:33,1080.75,1081.00,1080.25,1080.25,13,410
03/20/2002,10:34,1080.25,1080.50,1080.00,1080.25,163,115
03/20/2002,10:35,1080.25,1080.25,1079.75,1079.75,102,268
03/20/2002,10:36,1079.75,1080.50,1079.75,1080.50,419,199
03/20/2002,10:37,1080.50,1080.75,1080.25,1080.75,183,34
03/20/2002,10:38,1080.75,1081.25,1080.75,1081.00,378,208
03/20/2002,10:39,1081.00,1081.25,1080.75,1081.00,179,96
03/20/2002,10:40,1081.00,1081.25,1080.25,1080.75,165,547
03/20/2002,10:41,1080.75,1081.00,1080.50,1080.75,179,147
03/20/2002,10:42,1080.75,1081.25,1080.50,1081.00,329,69
03/20/2002,10:43,1081.00,1081.00,1080.50,1080.75,66,110
03/20/2002,10:44,1080.75,1081.25,1080.75,1081.00,93,128
03/20/2002,10:45,1081.00,1081.25,1080.75,1081.25,75,142
03/20/2002,10:46,1081.25,1081.75,1081.25,1081.75,638,200
03/20/2002,10:47,1081.75,1081.75,1081.25,1081.50,110,150
03/20/2002,10:48,1081.25,1082.00,1081.25,1081.75,439,211
03/20/2002,10:49,1081.75,1082.00,1081.50,1081.75,131,120
03/20/2002,10:50,1081.75,1082.00,1081.25,1081.50,32,217
03/20/2002,10:51,1081.50,1082.00,1081.50,1082.00,349,20
03/20/2002,10:52,1081.75,1082.00,1081.75,1081.75,231,234
03/20/2002,10:53,1081.75,1082.00,1081.25,1081.50,65,178
03/20/2002,10:54,1081.50,1082.00,1081.25,1081.25,214,286
03/20/2002,10:55,1081.25,1081.75,1081.25,1081.25,165,216
03/20/2002,10:56,1081.25,1081.50,1081.00,1081.25,117,267
03/20/2002,10:57,1081.25,1081.25,1080.50,1080.75,166,428
03/20/2002,10:58,1080.50,1081.00,1080.50,1081.00,39,51
03/20/2002,10:59,1080.75,1081.25,1080.75,1081.00,273,171
03/20/2002,11:00,1081.00,1081.25,1081.00,1081.00,2,71
03/20/2002,11:01,1081.00,1081.00,1080.75,1080.75,11,130
03/20/2002,11:02,1080.75,1081.00,1080.50,1080.50,43,332
03/20/2002,11:03,1080.50,1080.75,1080.25,1080.75,354,114
03/20/2002,11:04,1080.75,1081.00,1080.50,1080.75,209,150
03/20/2002,11:05,1081.00,1081.00,1080.50,1081.00,85,29
03/20/2002,11:06,1081.00,1081.25,1080.75,1080.75,134,35
03/20/2002,11:07,1081.00,1081.25,1080.75,1080.75,29,39
03/20/2002,11:08,1080.75,1080.75,1080.00,1080.25,72,445
03/20/2002,11:09,1080.00,1080.50,1080.00,1080.25,71,84
03/20/2002,11:10,1080.25,1080.50,1080.25,1080.25,5,84
03/20/2002,11:11,1080.25,1080.50,1080.00,1080.25,52,178
03/20/2002,11:12,1080.50,1081.00,1080.25,1081.00,261,28
03/20/2002,11:13,1081.00,1081.00,1080.75,1081.00,13,59
03/20/2002,11:14,1081.00,1081.00,1080.75,1080.75,4,72
03/20/2002,11:15,1080.75,1080.75,1080.50,1080.50,3,108
03/20/2002,11:16,1080.50,1080.75,1080.50,1080.50,18,50
03/20/2002,11:17,1080.75,1080.75,1080.50,1080.75,15,1
03/20/2002,11:18,1080.50,1080.75,1080.25,1080.50,77,137
03/20/2002,11:19,1080.50,1081.00,1080.50,1080.75,80,35
03/20/2002,11:20,1080.75,1080.75,1080.25,1080.25,46,245
03/20/2002,11:21,1080.25,1080.50,1080.25,1080.50,56,73
03/20/2002,11:22,1080.50,1081.25,1080.50,1081.25,342,181
03/20/2002,11:23,1081.00,1081.25,1081.00,1081.25,17,151
03/20/2002,11:24,1081.25,1081.50,1081.00,1081.25,185,98
03/20/2002,11:25,1081.25,1081.50,1081.25,1081.25,126,36
03/20/2002,11:26,1081.25,1081.25,1080.75,1081.00,24,307
03/20/2002,11:27,1081.00,1081.50,1081.00,1081.50,170,80
03/20/2002,11:28,1081.50,1081.75,1081.25,1081.50,74,58
03/20/2002,11:29,1081.50,1081.50,1081.25,1081.50,100,14
03/20/2002,11:30,1081.50,1081.75,1081.25,1081.50,251,41
03/20/2002,11:31,1081.25,1081.25,1081.00,1081.00,39,302
03/20/2002,11:32,1081.00,1081.25,1081.00,1081.00,4,73
03/20/2002,11:33,1081.00,1081.50,1081.00,1081.50,85,72
03/20/2002,11:34,1081.25,1081.50,1081.00,1081.00,1,106
03/20/2002,11:35,1081.25,1081.75,1081.25,1081.75,158,2
03/20/2002,11:36,1081.75,1081.75,1081.25,1081.25,10,82
03/20/2002,11:37,1081.50,1081.50,1081.25,1081.25,39,126
03/20/2002,11:38,1081.25,1081.50,1081.00,1081.25,18,112
03/20/2002,11:39,1081.25,1082.00,1081.25,1081.75,264,72
03/20/2002,11:40,1081.75,1082.00,1081.75,1081.75,52,110
03/20/2002,11:41,1081.75,1082.75,1081.75,1082.50,553,167
03/20/2002,11:42,1082.50,1082.50,1082.00,1082.50,41,160
03/20/2002,11:43,1082.25,1082.50,1082.00,1082.25,117,69
03/20/2002,11:44,1082.50,1082.50,1082.00,1082.25,180,130
03/20/2002,11:45,1082.25,1082.75,1082.25,1082.75,153,7
03/20/2002,11:46,1082.75,1083.00,1082.50,1083.00,287,161
03/20/2002,11:47,1083.00,1083.50,1083.00,1083.25,847,268
03/20/2002,11:48,1083.25,1083.50,1082.75,1083.00,83,399
03/20/2002,11:49,1082.75,1083.25,1082.75,1083.00,84,105
03/20/2002,11:50,1083.00,1083.50,1082.75,1083.00,129,251
03/20/2002,11:51,1083.00,1083.00,1082.75,1082.75,42,25
03/20/2002,11:52,1082.75,1083.25,1082.75,1083.00,181,35
03/20/2002,11:53,1083.00,1083.25,1082.75,1083.00,9,138
03/20/2002,11:54,1083.00,1083.00,1082.75,1083.00,69,78
03/20/2002,11:55,1083.00,1083.00,1082.50,1082.50,93,312
03/20/2002,11:56,1082.50,1082.75,1082.25,1082.50,150,96
03/20/2002,11:57,1082.50,1082.75,1082.50,1082.50,134,33
03/20/2002,11:58,1082.75,1082.75,1082.25,1082.50,63,105
03/20/2002,11:59,1082.50,1082.50,1082.25,1082.50,95,3
03/20/2002,12:00,1082.50,1082.75,1082.50,1082.50,48,23
03/20/2002,12:01,1082.75,1083.00,1082.50,1082.75,112,19
03/20/2002,12:02,1083.00,1083.25,1082.50,1082.75,125,151
03/20/2002,12:03,1082.75,1082.75,1082.50,1082.50,0,102
03/20/2002,12:04,1082.50,1082.50,1082.25,1082.25,4,186
03/20/2002,12:05,1082.25,1082.50,1082.25,1082.25,1,98
03/20/2002,12:06,1082.50,1082.75,1082.25,1082.75,40,98
03/20/2002,12:07,1082.50,1082.50,1081.75,1081.75,62,566
03/20/2002,12:08,1081.75,1082.00,1081.25,1081.50,250,470
03/20/2002,12:09,1081.50,1081.75,1081.25,1081.25,161,240
03/20/2002,12:10,1081.25,1081.50,1081.00,1081.00,33,151
03/20/2002,12:11,1081.25,1081.25,1081.00,1081.25,70,36
03/20/2002,12:12,1081.50,1081.75,1081.25,1081.50,148,89
03/20/2002,12:13,1081.50,1081.75,1081.25,1081.75,160,26
03/20/2002,12:14,1081.50,1081.75,1081.25,1081.50,107,219
03/20/2002,12:15,1081.75,1081.75,1081.25,1081.50,116,50
03/20/2002,12:16,1081.75,1081.75,1081.50,1081.75,130,2
03/20/2002,12:17,1081.75,1082.00,1081.75,1081.75,134,29
03/20/2002,12:18,1081.75,1082.00,1081.50,1081.75,51,140
03/20/2002,12:19,1081.75,1082.25,1081.75,1082.25,240,225
03/20/2002,12:20,1082.25,1082.25,1082.00,1082.00,20,94
03/20/2002,12:21,1082.25,1082.50,1082.00,1082.50,427,5
03/20/2002,12:22,1082.50,1082.50,1082.25,1082.50,146,60
03/20/2002,12:23,1082.50,1082.75,1082.25,1082.50,227,200
03/20/2002,12:24,1082.75,1083.25,1082.50,1083.00,240,310
03/20/2002,12:25,1082.75,1083.25,1082.50,1083.00,125,212
03/20/2002,12:26,1082.75,1083.00,1082.50,1082.75,47,191
03/20/2002,12:27,1083.00,1083.25,1082.75,1083.00,189,113
03/20/2002,12:28,1083.00,1083.25,1082.75,1083.00,311,120
03/20/2002,12:29,1083.00,1083.25,1082.50,1082.50,5,117
03/20/2002,12:30,1082.75,1083.00,1082.50,1082.50,131,87
03/20/2002,12:31,1082.75,1083.25,1082.75,1082.75,211,97
03/20/2002,12:32,1082.75,1083.00,1082.00,1082.25,210,496
03/20/2002,12:33,1082.25,1082.25,1081.50,1081.75,201,523
03/20/2002,12:34,1081.75,1082.00,1081.25,1081.25,216,281
03/20/2002,12:35,1081.25,1081.25,1080.75,1080.75,396,335
03/20/2002,12:36,1081.00,1081.25,1080.25,1080.25,229,334
03/20/2002,12:37,1080.25,1080.75,1080.25,1080.50,124,246
03/20/2002,12:38,1080.25,1080.75,1080.25,1080.75,82,219
03/20/2002,12:39,1080.75,1080.75,1080.25,1080.25,122,195
03/20/2002,12:40,1080.25,1081.00,1080.25,1081.00,258,155
03/20/2002,12:41,1080.75,1080.75,1080.25,1080.50,105,139
03/20/2002,12:42,1080.50,1080.75,1079.75,1079.75,134,622
03/20/2002,12:43,1080.00,1080.00,1079.75,1079.75,289,197
03/20/2002,12:44,1079.75,1080.25,1079.75,1080.25,287,120
03/20/2002,12:45,1080.00,1080.25,1079.00,1079.50,242,995
03/20/2002,12:46,1079.50,1080.00,1079.25,1079.75,147,253
03/20/2002,12:47,1080.00,1080.00,1079.50,1079.75,106,63
03/20/2002,12:48,1079.75,1080.00,1079.25,1079.25,76,369
03/20/2002,12:49,1079.25,1079.75,1079.00,1079.50,171,279
03/20/2002,12:50,1079.50,1079.75,1079.25,1079.50,146,124
03/20/2002,12:51,1079.75,1080.00,1079.50,1079.75,213,72
03/20/2002,12:52,1079.75,1080.00,1079.75,1080.00,258,5
03/20/2002,12:53,1079.75,1080.25,1079.75,1079.75,81,193
03/20/2002,12:54,1079.75,1080.00,1079.25,1079.25,82,239
03/20/2002,12:55,1079.50,1080.00,1079.25,1079.75,239,46
03/20/2002,12:56,1079.75,1080.00,1079.75,1080.00,13,79
03/20/2002,12:57,1080.00,1080.50,1080.00,1080.25,466,114
03/20/2002,12:58,1080.25,1080.50,1080.00,1080.25,408,247
03/20/2002,12:59,1080.50,1080.75,1080.00,1080.25,211,359
03/20/2002,13:00,1080.25,1080.50,1080.00,1080.25,100,97
03/20/2002,13:01,1080.25,1080.50,1080.00,1080.00,77,278
03/20/2002,13:02,1079.75,1080.25,1079.00,1079.00,399,774
03/20/2002,13:03,1079.25,1079.50,1078.25,1078.50,642,1393
03/20/2002,13:04,1078.50,1078.75,1078.25,1078.25,517,428
03/20/2002,13:05,1078.50,1078.50,1077.50,1077.75,304,1014
03/20/2002,13:06,1077.75,1078.50,1077.75,1078.25,511,339
03/20/2002,13:07,1078.50,1078.50,1078.00,1078.25,285,168
03/20/2002,13:08,1078.50,1078.50,1078.25,1078.50,127,366
03/20/2002,13:09,1078.50,1078.50,1078.00,1078.25,307,102
03/20/2002,13:10,1078.25,1078.75,1078.00,1078.25,256,151
03/20/2002,13:11,1078.25,1078.50,1077.50,1077.50,186,612
03/20/2002,13:12,1077.50,1078.25,1077.50,1077.50,691,365
03/20/2002,13:13,1077.75,1078.25,1077.25,1077.50,627,842
03/20/2002,13:14,1077.75,1078.25,1077.50,1078.00,483,298
03/20/2002,13:15,1078.00,1078.50,1078.00,1078.25,181,347
03/20/2002,13:16,1078.50,1078.50,1077.75,1078.00,470,929
03/20/2002,13:17,1078.00,1078.25,1077.75,1077.75,138,537
03/20/2002,13:18,1077.75,1078.50,1077.75,1078.25,560,115
03/20/2002,13:19,1078.25,1078.50,1077.75,1077.75,247,616
03/20/2002,13:20,1077.75,1078.75,1077.75,1078.50,575,172
03/20/2002,13:21,1078.50,1078.75,1078.25,1078.50,158,528
03/20/2002,13:22,1078.50,1079.00,1078.50,1078.75,245,579
03/20/2002,13:23,1078.75,1079.00,1078.75,1079.00,88,199
03/20/2002,13:24,1079.00,1079.00,1078.75,1078.75,233,298
03/20/2002,13:25,1078.50,1078.50,1077.75,1078.00,348,971
03/20/2002,13:26,1078.00,1078.25,1077.00,1077.50,563,1177
03/20/2002,13:27,1077.50,1078.00,1077.50,1078.00,627,243
03/20/2002,13:28,1078.00,1078.25,1077.50,1077.75,451,569
03/20/2002,13:29,1077.75,1078.00,1076.75,1077.25,711,1123
03/20/2002,13:30,1077.25,1077.50,1076.50,1076.75,751,1584
03/20/2002,13:31,1076.75,1077.00,1076.25,1077.00,716,495
03/20/2002,13:32,1077.00,1077.50,1076.75,1077.25,374,244
03/20/2002,13:33,1077.50,1077.75,1077.00,1077.50,382,258
03/20/2002,13:34,1077.50,1078.00,1077.00,1077.50,629,421
03/20/2002,13:35,1077.75,1078.00,1077.25,1077.50,337,374
03/20/2002,13:36,1077.50,1078.00,1077.50,1077.50,269,186
03/20/2002,13:37,1077.50,1077.75,1077.25,1077.50,393,408
03/20/2002,13:38,1077.50,1078.00,1077.50,1078.00,409,206
03/20/2002,13:39,1078.00,1078.25,1077.75,1077.75,189,367
03/20/2002,13:40,1077.75,1078.00,1077.75,1078.00,240,130
03/20/2002,13:41,1078.00,1078.25,1077.50,1077.50,126,442
03/20/2002,13:42,1077.50,1077.75,1077.25,1077.25,140,839
03/20/2002,13:43,1077.25,1078.25,1077.00,1078.00,696,101
03/20/2002,13:44,1078.00,1078.75,1078.00,1078.50,533,395
03/20/2002,13:45,1078.50,1078.75,1078.00,1078.25,276,429
03/20/2002,13:46,1078.25,1078.75,1078.00,1078.25,133,317
03/20/2002,13:47,1078.50,1078.50,1078.25,1078.25,327,159
03/20/2002,13:48,1078.25,1078.25,1078.00,1078.25,326,23
03/20/2002,13:49,1078.25,1078.25,1077.75,1077.75,469,447
03/20/2002,13:50,1078.00,1078.25,1077.50,1077.75,132,170
03/20/2002,13:51,1077.75,1078.00,1077.25,1077.75,717,447
03/20/2002,13:52,1078.00,1078.25,1077.75,1078.00,278,200
03/20/2002,13:53,1078.00,1078.00,1077.75,1077.75,340,209
03/20/2002,13:54,1077.75,1077.75,1077.25,1077.25,339,400
03/20/2002,13:55,1077.25,1077.75,1077.00,1077.75,355,212
03/20/2002,13:56,1077.50,1078.00,1077.25,1077.50,797,781
03/20/2002,13:57,1077.50,1077.75,1077.25,1077.50,498,569
03/20/2002,13:58,1077.50,1078.00,1077.50,1077.75,400,269
03/20/2002,13:59,1078.00,1078.25,1077.75,1077.75,491,101
03/20/2002,14:00,1078.00,1078.00,1077.00,1077.25,257,867
03/20/2002,14:01,1077.00,1077.25,1076.50,1076.75,658,997
03/20/2002,14:02,1076.75,1077.00,1076.25,1076.50,481,483
03/20/2002,14:03,1076.75,1077.50,1076.75,1077.50,560,86
03/20/2002,14:04,1077.50,1078.25,1077.25,1077.50,1116,502
03/20/2002,14:05,1077.50,1077.50,1076.50,1077.00,510,1109
03/20/2002,14:06,1077.00,1077.00,1076.00,1076.50,618,841
03/20/2002,14:07,1076.50,1076.75,1076.00,1076.50,346,531
03/20/2002,14:08,1076.50,1076.50,1076.00,1076.50,441,266
03/20/2002,14:09,1076.50,1076.75,1076.00,1076.50,386,205
03/20/2002,14:10,1076.75,1077.25,1076.50,1077.25,502,100
03/20/2002,14:11,1077.25,1077.25,1076.75,1076.75,172,388
03/20/2002,14:12,1077.00,1077.25,1076.75,1077.00,282,176
03/20/2002,14:13,1077.25,1077.75,1077.00,1077.50,573,531
03/20/2002,14:14,1077.50,1078.00,1077.50,1077.50,300,236
03/20/2002,14:15,1077.50,1077.75,1077.25,1077.50,212,359
03/20/2002,14:16,1077.50,1077.75,1077.25,1077.50,109,173
03/20/2002,14:17,1077.75,1078.00,1077.50,1077.50,273,141
03/20/2002,14:18,1077.50,1077.75,1077.00,1077.00,221,651
03/20/2002,14:19,1077.00,1077.25,1076.75,1077.25,431,270
03/20/2002,14:20,1077.25,1077.50,1077.00,1077.25,204,23
03/20/2002,14:21,1077.50,1077.75,1076.75,1077.00,541,847
03/20/2002,14:22,1077.00,1077.25,1076.25,1076.25,419,1049
03/20/2002,14:23,1076.25,1076.75,1076.00,1076.50,466,333
03/20/2002,14:24,1076.50,1076.50,1076.00,1076.00,256,398
03/20/2002,14:25,1076.00,1076.50,1075.75,1076.50,666,680
03/20/2002,14:26,1076.25,1076.25,1075.25,1075.50,412,1077
03/20/2002,14:27,1075.50,1075.75,1074.75,1075.00,673,978
03/20/2002,14:28,1075.00,1075.25,1074.25,1074.50,557,1227
03/20/2002,14:29,1074.50,1075.00,1074.25,1074.75,921,832
03/20/2002,14:30,1074.75,1075.00,1074.50,1074.75,213,564
03/20/2002,14:31,1074.50,1075.00,1074.25,1074.50,791,1092
03/20/2002,14:32,1074.50,1075.00,1074.25,1074.75,402,335
03/20/2002,14:33,1074.75,1075.00,1074.50,1074.50,423,149
03/20/2002,14:34,1074.75,1075.25,1074.50,1075.00,589,110
03/20/2002,14:35,1075.25,1075.25,1074.75,1075.00,307,583
03/20/2002,14:36,1074.75,1075.00,1074.50,1075.00,414,566
03/20/2002,14:37,1075.00,1075.50,1074.50,1075.50,492,144
03/20/2002,14:38,1075.25,1075.50,1075.00,1075.25,192,297
03/20/2002,14:39,1075.25,1075.25,1074.75,1075.00,466,520
03/20/2002,14:40,1075.00,1075.25,1074.25,1074.25,274,1046
03/20/2002,14:41,1074.00,1074.50,1074.00,1074.25,750,625
03/20/2002,14:42,1074.25,1074.75,1074.25,1074.50,169,357
03/20/2002,14:43,1074.50,1075.00,1074.50,1074.75,406,346
03/20/2002,14:44,1074.75,1075.00,1074.25,1074.75,431,638
03/20/2002,14:45,1075.00,1075.25,1074.75,1075.00,400,287
03/20/2002,14:46,1075.25,1075.25,1074.75,1074.75,241,407
03/20/2002,14:47,1074.75,1075.00,1074.50,1075.00,414,162
03/20/2002,14:48,1074.75,1075.00,1074.25,1074.50,333,660
03/20/2002,14:49,1074.50,1075.00,1074.50,1074.75,282,242
03/20/2002,14:50,1074.75,1075.00,1074.50,1074.75,81,401
03/20/2002,14:51,1074.75,1075.00,1074.50,1074.75,264,649
03/20/2002,14:52,1074.50,1075.50,1074.50,1075.00,921,487
03/20/2002,14:53,1075.25,1075.25,1074.50,1074.75,331,345
03/20/2002,14:54,1074.75,1074.75,1074.00,1074.25,363,784
03/20/2002,14:55,1074.25,1074.75,1073.75,1074.50,619,571
03/20/2002,14:56,1074.50,1074.50,1073.50,1073.75,208,871
03/20/2002,14:57,1073.75,1074.00,1073.50,1073.75,567,472
03/20/2002,14:58,1073.75,1074.00,1073.25,1073.75,716,461
03/20/2002,14:59,1073.75,1074.00,1073.25,1073.75,454,745
03/20/2002,15:00,1073.75,1074.25,1073.25,1073.50,576,866
03/20/2002,15:01,1073.50,1074.00,1073.25,1073.50,389,427
03/20/2002,15:02,1073.50,1073.75,1073.00,1073.00,206,792
03/20/2002,15:03,1073.25,1073.50,1073.00,1073.25,342,392
03/20/2002,15:04,1073.00,1073.25,1073.00,1073.25,203,322
03/20/2002,15:05,1073.25,1073.50,1072.50,1073.00,130,758
03/20/2002,15:06,1073.00,1073.00,1072.50,1072.50,136,396
03/20/2002,15:07,1072.75,1072.75,1072.25,1072.25,399,357
03/20/2002,15:08,1072.50,1072.50,1072.00,1072.25,336,336
03/20/2002,15:09,1072.50,1072.50,1072.00,1072.00,79,430
03/20/2002,15:10,1072.00,1072.50,1072.00,1072.25,156,480
03/20/2002,15:11,1072.25,1072.50,1072.00,1072.25,198,263
03/20/2002,15:12,1072.50,1072.50,1071.75,1072.25,165,313
03/20/2002,15:13,1072.00,1072.25,1071.75,1071.75,283,351
03/20/2002,15:14,1072.00,1072.25,1071.25,1071.50,332,635
03/20/2002,15:15,1071.50,1072.25,1071.25,1072.00,644,390
03/20/2002,15:46,1071.75,1072.00,1071.75,1072.00,61,16
03/20/2002,15:47,1072.25,1072.25,1072.00,1072.00,4,29
03/20/2002,15:48,1072.00,1072.25,1072.00,1072.25,2,10
03/20/2002,15:49,1072.25,1072.25,1072.25,1072.25,3,0
03/20/2002,15:50,1072.25,1072.25,1071.75,1071.75,3,30
03/20/2002,15:51,1072.00,1072.25,1072.00,1072.25,26,0
03/20/2002,15:52,1072.25,1072.25,1072.25,1072.25,14,0
03/20/2002,15:53,1072.25,1072.50,1072.25,1072.50,31,0
03/20/2002,15:54,1072.25,1072.25,1072.00,1072.00,6,58
03/20/2002,15:55,1071.75,1071.75,1071.50,1071.50,0,16
03/20/2002,15:56,1071.75,1071.75,1071.50,1071.75,8,1
03/20/2002,15:57,1071.75,1071.75,1071.50,1071.50,10,4
03/20/2002,15:58,1071.50,1071.75,1071.50,1071.75,1,2
03/20/2002,15:59,1071.75,1072.00,1071.50,1071.75,16,1
03/20/2002,16:00,1071.75,1072.00,1071.75,1072.00,18,2
03/20/2002,17:05,1071.75,1071.75,1071.75,1071.75,0,1
03/20/2002,17:17,1072.00,1072.00,1072.00,1072.00,1,0
03/20/2002,17:21,1071.75,1072.00,1071.75,1072.00,9,4
03/20/2002,17:22,1072.00,1072.00,1072.00,1072.00,2,0
03/20/2002,17:24,1072.25,1072.25,1072.25,1072.25,5,0
03/20/2002,17:25,1072.25,1072.25,1072.25,1072.25,5,0
03/20/2002,17:26,1072.25,1072.25,1072.25,1072.25,4,0
03/20/2002,17:27,1072.25,1072.25,1072.25,1072.25,1,0
03/20/2002,17:31,1072.50,1072.50,1072.50,1072.50,2,0
03/20/2002,17:33,1072.50,1072.50,1072.50,1072.50,1,0
03/20/2002,17:34,1072.25,1072.25,1072.25,1072.25,0,1
03/20/2002,17:39,1072.50,1072.50,1072.50,1072.50,1,0
03/20/2002,17:42,1072.25,1072.25,1072.25,1072.25,0,1
03/20/2002,17:44,1072.25,1072.25,1072.25,1072.25,0,1
03/20/2002,17:48,1072.25,1072.25,1072.25,1072.25,0,4
03/20/2002,17:53,1072.25,1072.25,1072.25,1072.25,0,7
03/20/2002,17:54,1072.00,1072.00,1072.00,1072.00,0,1
03/20/2002,17:58,1071.75,1071.75,1071.75,1071.75,0,1
03/20/2002,18:02,1071.75,1071.75,1071.75,1071.75,0,2
03/20/2002,18:03,1071.75,1071.75,1071.75,1071.75,0,2
03/20/2002,18:07,1072.00,1072.00,1072.00,1072.00,1,0
03/20/2002,18:10,1071.75,1071.75,1071.75,1071.75,0,1
03/20/2002,18:11,1072.00,1072.00,1072.00,1072.00,4,0
03/20/2002,18:15,1072.00,1072.00,1072.00,1072.00,2,0
03/20/2002,18:17,1072.00,1072.00,1072.00,1072.00,6,0
03/20/2002,18:18,1072.00,1072.00,1072.00,1072.00,1,0
03/20/2002,18:19,1072.00,1072.00,1072.00,1072.00,2,0
03/20/2002,18:25,1071.75,1071.75,1071.75,1071.75,0,2
03/20/2002,18:31,1071.75,1071.75,1071.75,1071.75,0,1
03/20/2002,18:32,1072.00,1072.00,1072.00,1072.00,1,0
03/20/2002,18:38,1072.25,1072.25,1072.25,1072.25,2,0
03/20/2002,18:39,1072.25,1072.50,1072.25,1072.50,7,0
03/20/2002,18:40,1072.50,1072.50,1072.50,1072.50,1,0
03/20/2002,18:42,1072.25,1072.25,1072.25,1072.25,0,2
03/20/2002,18:44,1072.25,1072.50,1072.25,1072.50,1,1
03/20/2002,18:45,1072.50,1072.50,1072.50,1072.50,10,0
03/20/2002,18:46,1072.75,1072.75,1072.75,1072.75,1,0
03/20/2002,18:48,1072.75,1072.75,1072.75,1072.75,3,0
03/20/2002,18:50,1072.75,1072.75,1072.50,1072.50,2,10
03/20/2002,18:52,1072.25,1072.25,1072.25,1072.25,0,3
03/20/2002,18:53,1072.25,1072.25,1072.25,1072.25,0,2
03/20/2002,18:57,1072.25,1072.25,1072.25,1072.25,0,1
03/20/2002,18:59,1072.50,1072.50,1072.50,1072.50,1,0
03/20/2002,19:06,1072.25,1072.25,1072.25,1072.25,0,1
03/20/2002,19:07,1072.50,1072.50,1072.50,1072.50,2,0
03/20/2002,19:12,1072.50,1072.50,1072.50,1072.50,1,0
03/20/2002,19:13,1072.25,1072.25,1072.25,1072.25,0,4
03/20/2002,19:14,1072.00,1072.00,1072.00,1072.00,0,8
03/20/2002,19:21,1072.25,1072.25,1072.25,1072.25,1,0
03/20/2002,19:22,1072.25,1072.25,1072.25,1072.25,1,0
03/20/2002,19:25,1072.25,1072.25,1072.25,1072.25,1,0
03/20/2002,19:38,1072.25,1072.25,1072.25,1072.25,4,0
03/20/2002,19:39,1072.25,1072.25,1072.25,1072.25,1,0
03/20/2002,19:48,1072.25,1072.25,1072.25,1072.25,7,0
03/20/2002,19:49,1072.25,1072.25,1072.25,1072.25,1,0
03/20/2002,19:51,1072.00,1072.50,1072.00,1072.50,2,1
03/20/2002,19:53,1072.25,1072.25,1072.25,1072.25,0,5
03/20/2002,19:54,1072.25,1072.25,1072.25,1072.25,0,15
03/20/2002,19:55,1072.25,1072.25,1072.25,1072.25,0,1
03/20/2002,19:56,1072.50,1072.50,1072.50,1072.50,1,0
03/20/2002,20:02,1072.50,1072.50,1072.50,1072.50,1,0
03/20/2002,20:05,1072.75,1072.75,1072.75,1072.75,1,0
03/20/2002,20:08,1072.75,1072.75,1072.75,1072.75,1,0
03/20/2002,20:09,1072.75,1073.00,1072.75,1073.00,80,0
03/20/2002,20:10,1073.00,1073.00,1073.00,1073.00,3,0
03/20/2002,20:12,1073.00,1073.00,1073.00,1073.00,1,0
03/20/2002,20:15,1073.00,1073.00,1073.00,1073.00,36,0
03/20/2002,20:17,1073.00,1073.00,1073.00,1073.00,1,0
03/20/2002,20:18,1072.75,1073.00,1072.75,1073.00,1,2
03/20/2002,20:19,1073.00,1073.00,1072.75,1072.75,2,4
03/20/2002,20:23,1072.75,1072.75,1072.75,1072.75,0,1
03/20/2002,20:25,1072.50,1072.50,1072.50,1072.50,0,3
03/20/2002,20:26,1072.50,1072.50,1072.50,1072.50,0,1
03/20/2002,20:27,1072.50,1072.50,1072.50,1072.50,0,1
03/20/2002,20:30,1072.25,1072.25,1072.25,1072.25,0,1
03/20/2002,20:34,1072.25,1072.25,1072.25,1072.25,0,1
03/20/2002,20:37,1072.25,1072.25,1072.25,1072.25,0,1
03/20/2002,20:42,1072.25,1072.25,1072.25,1072.25,0,1
03/20/2002,20:43,1072.25,1072.25,1072.25,1072.25,0,3
03/20/2002,20:47,1072.00,1072.25,1072.00,1072.25,1,1
03/20/2002,20:48,1072.25,1072.25,1072.25,1072.25,2,0
03/20/2002,20:50,1072.00,1072.00,1072.00,1072.00,0,1
03/20/2002,20:51,1072.25,1072.25,1072.25,1072.25,1,0
03/20/2002,20:54,1072.50,1072.50,1072.50,1072.50,3,0
03/20/2002,20:57,1072.50,1072.50,1072.50,1072.50,1,0
03/20/2002,20:59,1072.50,1072.50,1072.50,1072.50,1,0
03/20/2002,21:03,1072.25,1072.25,1072.25,1072.25,0,8
03/20/2002,21:05,1072.00,1072.00,1072.00,1072.00,0,1
03/20/2002,21:11,1072.25,1072.25,1072.25,1072.25,1,0
03/20/2002,21:12,1072.00,1072.00,1072.00,1072.00,0,4
03/20/2002,21:13,1072.00,1072.00,1072.00,1072.00,0,1
03/20/2002,21:14,1072.00,1072.00,1072.00,1072.00,0,1
03/20/2002,21:16,1072.00,1072.25,1072.00,1072.25,1,1
03/20/2002,21:24,1072.00,1072.00,1071.75,1071.75,0,9
03/20/2002,21:26,1071.75,1071.75,1071.75,1071.75,0,1
03/20/2002,21:27,1071.75,1071.75,1071.75,1071.75,0,2
03/20/2002,21:28,1071.75,1071.75,1071.75,1071.75,0,3
03/20/2002,21:31,1072.00,1072.00,1072.00,1072.00,1,0
03/20/2002,21:34,1071.75,1071.75,1071.75,1071.75,0,1
03/20/2002,21:35,1071.50,1071.50,1071.50,1071.50,0,4
03/20/2002,21:37,1071.50,1071.50,1071.50,1071.50,0,3
03/20/2002,21:38,1071.50,1071.50,1071.50,1071.50,0,1
03/20/2002,21:39,1071.50,1071.50,1071.50,1071.50,0,10
03/20/2002,21:42,1071.50,1071.50,1071.50,1071.50,0,1
03/20/2002,21:43,1071.75,1071.75,1071.75,1071.75,1,0
03/20/2002,21:45,1071.75,1071.75,1071.75,1071.75,3,0
03/20/2002,21:50,1071.75,1071.75,1071.75,1071.75,1,0
03/20/2002,21:51,1071.75,1071.75,1071.75,1071.75,1,0
03/20/2002,21:53,1071.75,1071.75,1071.75,1071.75,1,0
03/20/2002,21:59,1071.75,1071.75,1071.75,1071.75,5,0
03/20/2002,23:01,1071.50,1071.75,1071.50,1071.75,3,6
03/20/2002,23:02,1071.75,1072.00,1071.75,1072.00,2,0
03/20/2002,23:03,1072.00,1072.00,1072.00,1072.00,2,0
03/20/2002,23:04,1071.75,1071.75,1071.50,1071.75,2,3
03/20/2002,23:05,1071.50,1071.50,1071.00,1071.00,0,9
03/20/2002,23:06,1071.00,1071.25,1071.00,1071.25,3,2
03/20/2002,23:07,1071.00,1071.00,1071.00,1071.00,0,1
03/20/2002,23:09,1071.00,1071.00,1071.00,1071.00,0,3
03/20/2002,23:12,1071.25,1071.25,1071.25,1071.25,1,0
03/20/2002,23:14,1071.25,1071.25,1071.00,1071.00,1,1
03/20/2002,23:22,1071.00,1071.00,1071.00,1071.00,0,2
03/20/2002,23:28,1071.00,1071.00,1071.00,1071.00,0,2
03/20/2002,23:31,1071.50,1071.50,1071.00,1071.00,1,2
03/20/2002,23:32,1071.00,1071.00,1071.00,1071.00,0,1
03/20/2002,23:38,1071.25,1071.25,1071.25,1071.25,2,0
03/20/2002,23:42,1071.25,1071.25,1071.25,1071.25,2,0
03/20/2002,23:45,1071.25,1071.25,1071.25,1071.25,5,0
03/20/2002,23:57,1071.00,1071.00,1071.00,1071.00,0,1
03/20/2002,23:58,1071.50,1071.50,1071.50,1071.50,1,0
03/21/2002,00:04,1071.25,1071.25,1071.25,1071.25,0,1
03/21/2002,00:13,1071.25,1071.25,1071.25,1071.25,0,2
03/21/2002,00:16,1071.25,1071.25,1071.25,1071.25,0,1
03/21/2002,00:18,1071.50,1071.50,1071.50,1071.50,1,0
03/21/2002,00:20,1071.25,1071.25,1071.25,1071.25,0,1
03/21/2002,00:21,1071.00,1071.00,1071.00,1071.00,0,2
03/21/2002,00:32,1071.50,1071.50,1071.50,1071.50,1,0
03/21/2002,00:44,1071.25,1071.25,1071.25,1071.25,0,1
03/21/2002,01:04,1071.25,1071.50,1071.25,1071.50,7,10
03/21/2002,01:06,1071.25,1071.75,1071.25,1071.75,1,1
03/21/2002,01:10,1071.50,1071.50,1071.50,1071.50,0,1
03/21/2002,01:23,1071.50,1072.00,1071.50,1071.50,5,10
03/21/2002,01:26,1071.75,1071.75,1071.75,1071.75,2,0
03/21/2002,01:28,1072.00,1072.00,1072.00,1072.00,5,0
03/21/2002,01:30,1072.00,1072.00,1072.00,1072.00,1,0
03/21/2002,01:34,1072.00,1072.00,1072.00,1072.00,1,0
03/21/2002,01:36,1072.25,1072.25,1072.25,1072.25,2,0
03/21/2002,01:37,1072.50,1072.75,1072.25,1072.25,4,1
03/21/2002,01:42,1072.50,1072.50,1072.50,1072.50,1,0
03/21/2002,01:43,1072.75,1072.75,1072.75,1072.75,2,0
03/21/2002,01:45,1072.50,1072.75,1072.50,1072.50,5,2
03/21/2002,01:46,1072.50,1072.50,1072.50,1072.50,0,3
03/21/2002,01:48,1072.50,1072.50,1072.50,1072.50,0,2
03/21/2002,01:49,1072.75,1072.75,1072.75,1072.75,1,0
03/21/2002,01:52,1072.75,1072.75,1072.75,1072.75,1,0
03/21/2002,01:54,1073.00,1073.00,1073.00,1073.00,6,0
03/21/2002,01:56,1072.75,1072.75,1072.75,1072.75,0,8
03/21/2002,01:57,1073.25,1073.25,1073.25,1073.25,11,0
03/21/2002,02:00,1072.75,1072.75,1072.50,1072.75,1,8
03/21/2002,02:01,1072.75,1072.75,1072.50,1072.75,2,1
03/21/2002,02:02,1072.75,1073.00,1072.75,1073.00,4,0
03/21/2002,02:04,1073.00,1073.00,1072.75,1072.75,2,1
03/21/2002,02:05,1073.00,1073.00,1073.00,1073.00,9,0
03/21/2002,02:06,1073.00,1073.00,1073.00,1073.00,1,0
03/21/2002,02:07,1072.75,1072.75,1072.75,1072.75,0,1
03/21/2002,02:08,1072.50,1072.50,1072.50,1072.50,0,1
03/21/2002,02:13,1073.00,1073.00,1073.00,1073.00,10,0
03/21/2002,02:14,1073.25,1073.25,1073.00,1073.25,19,4
03/21/2002,02:15,1073.25,1073.25,1073.25,1073.25,6,0
03/21/2002,02:17,1073.25,1073.25,1073.25,1073.25,14,0
03/21/2002,02:18,1073.25,1073.25,1073.25,1073.25,3,0
03/21/2002,02:19,1073.25,1073.25,1073.25,1073.25,10,0
03/21/2002,02:21,1073.00,1073.25,1073.00,1073.25,1,2
03/21/2002,02:22,1073.00,1073.00,1073.00,1073.00,0,25
03/21/2002,02:23,1073.00,1073.25,1073.00,1073.25,1,1
03/21/2002,02:24,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,02:25,1073.25,1073.25,1073.25,1073.25,2,0
03/21/2002,02:26,1073.25,1073.25,1073.00,1073.00,5,2
03/21/2002,02:27,1073.25,1073.25,1073.25,1073.25,2,0
03/21/2002,02:28,1073.25,1073.25,1073.25,1073.25,3,0
03/21/2002,02:30,1073.25,1073.25,1073.25,1073.25,2,0
03/21/2002,02:31,1073.25,1073.25,1073.25,1073.25,1,0
03/21/2002,02:32,1073.50,1073.50,1073.50,1073.50,12,0
03/21/2002,02:33,1073.50,1073.50,1073.50,1073.50,8,0
03/21/2002,02:34,1073.50,1073.50,1073.50,1073.50,2,0
03/21/2002,02:35,1073.50,1073.50,1073.50,1073.50,1,0
03/21/2002,02:37,1073.75,1073.75,1073.50,1073.50,2,5
03/21/2002,02:40,1073.50,1073.50,1073.50,1073.50,0,1
03/21/2002,02:41,1073.75,1073.75,1073.75,1073.75,8,0
03/21/2002,02:44,1073.75,1073.75,1073.75,1073.75,2,0
03/21/2002,02:45,1073.75,1073.75,1073.75,1073.75,13,0
03/21/2002,02:46,1074.00,1074.00,1073.75,1074.00,15,5
03/21/2002,02:47,1074.00,1074.00,1074.00,1074.00,3,0
03/21/2002,02:49,1073.75,1073.75,1073.75,1073.75,0,1
03/21/2002,02:50,1073.75,1073.75,1073.75,1073.75,0,6
03/21/2002,02:51,1073.75,1074.00,1073.75,1074.00,28,7
03/21/2002,02:52,1074.00,1074.00,1074.00,1074.00,25,0
03/21/2002,02:53,1074.00,1074.00,1073.75,1073.75,1,3
03/21/2002,02:54,1073.75,1073.75,1073.50,1073.50,0,9
03/21/2002,02:56,1073.50,1073.50,1073.50,1073.50,0,9
03/21/2002,02:57,1073.50,1073.50,1073.50,1073.50,0,1
03/21/2002,03:00,1073.25,1073.25,1073.25,1073.25,0,3
03/21/2002,03:05,1073.25,1073.25,1073.25,1073.25,0,2
03/21/2002,03:07,1073.50,1073.50,1073.50,1073.50,4,0
03/21/2002,03:08,1073.50,1073.50,1073.50,1073.50,2,0
03/21/2002,03:12,1073.75,1073.75,1073.75,1073.75,2,0
03/21/2002,03:14,1073.50,1073.50,1073.50,1073.50,0,1
03/21/2002,03:17,1073.75,1073.75,1073.75,1073.75,1,0
03/21/2002,03:18,1073.75,1073.75,1073.75,1073.75,1,0
03/21/2002,03:19,1073.75,1074.00,1073.75,1074.00,2,0
03/21/2002,03:20,1074.00,1074.00,1074.00,1074.00,6,0
03/21/2002,03:21,1074.00,1074.00,1074.00,1074.00,4,0
03/21/2002,03:22,1073.75,1073.75,1073.75,1073.75,0,4
03/21/2002,03:25,1074.00,1074.00,1074.00,1074.00,46,0
03/21/2002,03:28,1074.00,1074.25,1074.00,1074.25,27,0
03/21/2002,03:29,1074.25,1074.25,1074.25,1074.25,10,0
03/21/2002,03:30,1074.25,1074.25,1074.25,1074.25,5,0
03/21/2002,03:33,1074.50,1075.00,1074.50,1075.00,27,0
03/21/2002,03:34,1074.50,1074.50,1074.25,1074.50,3,3
03/21/2002,03:35,1074.75,1074.75,1074.50,1074.50,7,1
03/21/2002,03:36,1074.50,1074.75,1074.50,1074.75,7,2
03/21/2002,03:37,1074.75,1074.75,1074.75,1074.75,3,0
03/21/2002,03:38,1074.75,1074.75,1074.75,1074.75,5,0
03/21/2002,03:39,1074.50,1074.75,1074.50,1074.75,1,5
03/21/2002,03:40,1074.50,1074.50,1074.00,1074.00,1,26
03/21/2002,03:41,1074.25,1074.25,1074.25,1074.25,1,0
03/21/2002,03:42,1074.50,1074.50,1074.50,1074.50,3,0
03/21/2002,03:43,1074.50,1074.50,1074.50,1074.50,3,0
03/21/2002,03:44,1074.50,1074.50,1074.50,1074.50,4,0
03/21/2002,03:45,1074.75,1074.75,1074.75,1074.75,1,0
03/21/2002,03:46,1074.50,1074.50,1074.50,1074.50,0,7
03/21/2002,03:47,1074.50,1074.50,1074.50,1074.50,0,5
03/21/2002,03:48,1074.25,1074.50,1074.25,1074.50,47,7
03/21/2002,03:51,1074.50,1074.50,1074.50,1074.50,2,0
03/21/2002,03:52,1074.75,1074.75,1074.50,1074.50,2,2
03/21/2002,03:53,1074.50,1074.50,1074.50,1074.50,0,1
03/21/2002,03:55,1074.50,1074.50,1074.50,1074.50,0,1
03/21/2002,03:56,1074.75,1075.00,1074.75,1075.00,3,0
03/21/2002,03:57,1075.00,1075.00,1074.75,1075.00,11,1
03/21/2002,04:00,1075.25,1075.25,1075.25,1075.25,4,0
03/21/2002,04:01,1075.25,1075.25,1075.25,1075.25,17,0
03/21/2002,04:02,1075.25,1075.25,1075.25,1075.25,2,0
03/21/2002,04:03,1075.25,1075.25,1075.00,1075.00,9,2
03/21/2002,04:04,1074.75,1075.25,1074.75,1075.25,5,2
03/21/2002,04:05,1075.25,1075.25,1075.25,1075.25,2,0
03/21/2002,04:06,1075.25,1075.25,1075.25,1075.25,3,0
03/21/2002,04:07,1075.25,1075.75,1075.25,1075.75,27,1
03/21/2002,04:12,1075.50,1075.50,1075.50,1075.50,0,4
03/21/2002,04:13,1075.50,1075.50,1075.50,1075.50,0,1
03/21/2002,04:14,1075.50,1075.50,1075.50,1075.50,0,2
03/21/2002,04:15,1075.50,1075.50,1075.50,1075.50,0,5
03/21/2002,04:17,1075.25,1075.25,1075.00,1075.25,1,4
03/21/2002,04:20,1075.25,1075.50,1075.25,1075.50,8,0
03/21/2002,04:21,1075.50,1075.50,1075.25,1075.25,12,3
03/21/2002,04:22,1075.75,1075.75,1075.75,1075.75,3,0
03/21/2002,04:24,1075.50,1075.50,1075.50,1075.50,0,1
03/21/2002,04:25,1075.50,1075.75,1075.25,1075.75,6,2
03/21/2002,04:26,1075.25,1075.75,1075.25,1075.75,3,4
03/21/2002,04:27,1075.50,1075.50,1075.50,1075.50,0,5
03/21/2002,04:28,1075.50,1075.50,1075.50,1075.50,0,2
03/21/2002,04:29,1075.50,1075.50,1075.50,1075.50,0,2
03/21/2002,04:30,1075.25,1075.25,1075.25,1075.25,0,1
03/21/2002,04:36,1075.25,1075.25,1075.25,1075.25,0,4
03/21/2002,04:37,1075.25,1075.25,1075.25,1075.25,0,3
03/21/2002,04:40,1075.50,1075.50,1075.50,1075.50,10,0
03/21/2002,04:41,1075.50,1075.50,1075.50,1075.50,5,0
03/21/2002,04:42,1075.50,1075.50,1075.25,1075.25,4,5
03/21/2002,04:43,1075.25,1075.25,1075.25,1075.25,0,3
03/21/2002,04:46,1075.25,1075.25,1075.25,1075.25,0,4
03/21/2002,04:47,1075.00,1075.00,1075.00,1075.00,0,2
03/21/2002,04:48,1075.00,1075.00,1075.00,1075.00,0,9
03/21/2002,04:49,1075.00,1075.00,1075.00,1075.00,0,1
03/21/2002,04:50,1075.00,1075.00,1075.00,1075.00,0,6
03/21/2002,04:51,1075.00,1075.00,1075.00,1075.00,0,2
03/21/2002,04:54,1075.25,1075.25,1075.25,1075.25,5,0
03/21/2002,04:56,1075.25,1075.25,1075.25,1075.25,2,0
03/21/2002,04:57,1075.25,1075.25,1075.25,1075.25,3,0
03/21/2002,04:58,1075.50,1075.50,1075.50,1075.50,10,0
03/21/2002,05:00,1075.25,1075.25,1075.25,1075.25,0,3
03/21/2002,05:01,1075.25,1075.25,1075.00,1075.00,0,12
03/21/2002,05:02,1075.00,1075.00,1074.75,1074.75,0,5
03/21/2002,05:03,1074.75,1074.75,1074.75,1074.75,0,5
03/21/2002,05:06,1074.75,1074.75,1074.75,1074.75,0,1
03/21/2002,05:08,1075.00,1075.00,1075.00,1075.00,7,0
03/21/2002,05:10,1075.00,1075.00,1075.00,1075.00,5,0
03/21/2002,05:11,1075.00,1075.00,1075.00,1075.00,2,0
03/21/2002,05:12,1074.75,1074.75,1074.75,1074.75,0,2
03/21/2002,05:14,1075.00,1075.00,1075.00,1075.00,1,0
03/21/2002,05:15,1074.75,1074.75,1074.75,1074.75,0,1
03/21/2002,05:17,1075.00,1075.00,1075.00,1075.00,2,0
03/21/2002,05:18,1075.00,1075.00,1075.00,1075.00,8,0
03/21/2002,05:19,1075.25,1075.25,1075.00,1075.00,2,4
03/21/2002,05:20,1075.00,1075.00,1075.00,1075.00,0,1
03/21/2002,05:21,1075.00,1075.00,1075.00,1075.00,0,2
03/21/2002,05:22,1075.00,1075.00,1075.00,1075.00,0,3
03/21/2002,05:23,1075.00,1075.00,1075.00,1075.00,0,1
03/21/2002,05:24,1075.00,1075.00,1075.00,1075.00,0,1
03/21/2002,05:27,1075.00,1075.25,1075.00,1075.25,1,6
03/21/2002,05:29,1075.25,1075.25,1075.25,1075.25,10,0
03/21/2002,05:30,1075.25,1075.25,1075.25,1075.25,21,0
03/21/2002,05:31,1075.00,1075.00,1075.00,1075.00,0,20
03/21/2002,05:32,1075.00,1075.00,1075.00,1075.00,0,5
03/21/2002,05:33,1075.00,1075.00,1074.75,1074.75,0,7
03/21/2002,05:36,1074.75,1074.75,1074.75,1074.75,0,4
03/21/2002,05:38,1075.00,1075.00,1075.00,1075.00,17,0
03/21/2002,05:39,1075.00,1075.00,1075.00,1075.00,10,0
03/21/2002,05:40,1074.75,1074.75,1074.75,1074.75,0,6
03/21/2002,05:41,1074.75,1074.75,1074.50,1074.50,0,7
03/21/2002,05:42,1074.50,1074.75,1074.50,1074.75,1,10
03/21/2002,05:43,1074.50,1074.50,1074.50,1074.50,0,18
03/21/2002,05:44,1074.50,1074.50,1074.50,1074.50,0,1
03/21/2002,05:45,1074.25,1074.25,1074.25,1074.25,0,2
03/21/2002,05:46,1074.25,1074.25,1074.25,1074.25,0,3
03/21/2002,05:47,1074.50,1074.50,1074.50,1074.50,1,0
03/21/2002,05:48,1074.25,1074.25,1074.25,1074.25,0,8
03/21/2002,05:50,1074.25,1074.25,1074.25,1074.25,0,4
03/21/2002,05:51,1074.25,1074.25,1074.25,1074.25,0,1
03/21/2002,05:52,1074.50,1074.50,1074.50,1074.50,4,0
03/21/2002,05:53,1074.50,1074.50,1074.25,1074.25,2,2
03/21/2002,05:55,1074.25,1074.25,1073.75,1074.00,6,68
03/21/2002,05:56,1074.00,1074.00,1074.00,1074.00,5,0
03/21/2002,05:57,1074.00,1074.00,1074.00,1074.00,1,0
03/21/2002,05:58,1073.75,1073.75,1073.75,1073.75,0,4
03/21/2002,05:59,1073.75,1073.75,1073.75,1073.75,0,3
03/21/2002,06:01,1073.75,1073.75,1073.75,1073.75,0,6
03/21/2002,06:02,1073.75,1073.75,1073.75,1073.75,0,1
03/21/2002,06:03,1074.00,1074.00,1073.75,1073.75,1,3
03/21/2002,06:04,1073.75,1074.00,1073.75,1074.00,1,1
03/21/2002,06:05,1073.75,1074.00,1073.75,1074.00,1,1
03/21/2002,06:09,1074.00,1074.00,1074.00,1074.00,10,0
03/21/2002,06:12,1074.00,1074.00,1074.00,1074.00,15,0
03/21/2002,06:13,1074.00,1074.00,1074.00,1074.00,49,0
03/21/2002,06:14,1074.25,1074.50,1074.25,1074.50,3,0
03/21/2002,06:15,1074.50,1074.50,1074.50,1074.50,27,0
03/21/2002,06:16,1074.50,1074.50,1074.50,1074.50,1,0
03/21/2002,06:17,1074.25,1074.75,1074.25,1074.75,10,8
03/21/2002,06:18,1074.25,1074.25,1074.25,1074.25,0,2
03/21/2002,06:19,1074.00,1074.25,1074.00,1074.00,2,9
03/21/2002,06:20,1074.25,1074.50,1074.25,1074.50,14,0
03/21/2002,06:21,1074.50,1074.50,1074.50,1074.50,1,0
03/21/2002,06:22,1074.50,1074.50,1074.50,1074.50,11,0
03/21/2002,06:23,1074.50,1074.50,1074.50,1074.50,3,0
03/21/2002,06:24,1074.75,1074.75,1074.75,1074.75,20,0
03/21/2002,06:25,1074.75,1074.75,1074.50,1074.50,1,1
03/21/2002,06:26,1074.50,1074.50,1074.50,1074.50,0,5
03/21/2002,06:27,1074.50,1074.75,1074.50,1074.75,2,6
03/21/2002,06:29,1074.50,1074.50,1074.50,1074.50,0,4
03/21/2002,06:31,1074.50,1074.50,1074.50,1074.50,0,3
03/21/2002,06:32,1074.50,1074.50,1074.50,1074.50,0,8
03/21/2002,06:33,1074.50,1074.50,1074.50,1074.50,0,9
03/21/2002,06:34,1074.50,1074.50,1074.50,1074.50,0,1
03/21/2002,06:35,1074.50,1074.50,1074.50,1074.50,0,4
03/21/2002,06:36,1074.25,1074.50,1074.25,1074.50,1,6
03/21/2002,06:37,1074.50,1074.50,1074.50,1074.50,1,0
03/21/2002,06:38,1074.75,1074.75,1074.75,1074.75,7,0
03/21/2002,06:39,1074.75,1074.75,1074.75,1074.75,3,0
03/21/2002,06:41,1074.75,1074.75,1074.25,1074.50,15,1
03/21/2002,06:42,1074.25,1074.25,1074.25,1074.25,0,19
03/21/2002,06:43,1074.00,1074.00,1074.00,1074.00,0,2
03/21/2002,06:44,1074.00,1074.00,1074.00,1074.00,0,1
03/21/2002,06:45,1074.25,1074.25,1074.25,1074.25,5,0
03/21/2002,06:47,1074.25,1074.25,1074.25,1074.25,19,0
03/21/2002,06:48,1074.00,1074.00,1074.00,1074.00,0,1
03/21/2002,06:49,1074.00,1074.00,1073.75,1074.00,4,17
03/21/2002,06:50,1074.00,1074.25,1074.00,1074.00,3,4
03/21/2002,06:51,1074.00,1074.00,1074.00,1074.00,0,5
03/21/2002,06:52,1074.00,1074.00,1074.00,1074.00,0,1
03/21/2002,06:53,1074.25,1074.25,1074.00,1074.25,10,1
03/21/2002,06:55,1074.50,1074.50,1074.50,1074.50,29,0
03/21/2002,06:56,1074.50,1074.75,1074.50,1074.50,18,1
03/21/2002,06:57,1074.50,1074.75,1074.50,1074.50,10,3
03/21/2002,06:58,1074.25,1074.25,1074.25,1074.25,0,10
03/21/2002,06:59,1074.25,1074.25,1074.25,1074.25,0,1
03/21/2002,07:00,1074.25,1074.25,1074.25,1074.25,0,31
03/21/2002,07:01,1074.50,1074.50,1074.25,1074.25,1,2
03/21/2002,07:03,1074.50,1074.50,1074.00,1074.00,5,17
03/21/2002,07:04,1074.25,1074.25,1074.25,1074.25,20,0
03/21/2002,07:05,1074.25,1074.25,1074.25,1074.25,4,0
03/21/2002,07:06,1074.25,1074.25,1074.25,1074.25,4,0
03/21/2002,07:07,1074.25,1074.25,1074.25,1074.25,2,0
03/21/2002,07:09,1074.25,1074.25,1074.00,1074.00,2,7
03/21/2002,07:10,1074.00,1074.00,1073.75,1074.00,5,4
03/21/2002,07:11,1074.00,1074.25,1074.00,1074.25,14,0
03/21/2002,07:12,1074.00,1074.00,1074.00,1074.00,0,43
03/21/2002,07:13,1074.00,1074.00,1073.75,1073.75,0,16
03/21/2002,07:14,1073.75,1073.75,1073.50,1073.50,1,66
03/21/2002,07:15,1073.50,1073.75,1073.50,1073.75,6,11
03/21/2002,07:16,1073.75,1074.00,1073.75,1074.00,4,0
03/21/2002,07:17,1073.75,1073.75,1073.50,1073.75,5,18
03/21/2002,07:18,1073.50,1073.50,1073.25,1073.25,0,13
03/21/2002,07:19,1073.75,1073.75,1073.00,1073.25,2,11
03/21/2002,07:20,1073.25,1073.25,1073.00,1073.00,6,5
03/21/2002,07:21,1073.00,1073.25,1073.00,1073.25,5,4
03/21/2002,07:22,1073.25,1073.50,1073.25,1073.50,14,0
03/21/2002,07:23,1073.50,1073.75,1073.50,1073.50,27,1
03/21/2002,07:24,1073.25,1073.50,1073.25,1073.50,1,1
03/21/2002,07:25,1073.25,1073.50,1073.25,1073.50,1,1
03/21/2002,07:26,1073.25,1073.25,1073.25,1073.25,0,24
03/21/2002,07:27,1073.00,1073.00,1072.50,1072.50,0,52
03/21/2002,07:28,1072.50,1073.00,1072.50,1073.00,25,11
03/21/2002,07:29,1073.25,1073.50,1073.00,1073.00,25,3
03/21/2002,07:30,1073.50,1073.75,1073.25,1073.25,12,1
03/21/2002,07:31,1073.25,1073.50,1072.25,1073.25,22,59
03/21/2002,07:32,1073.25,1073.50,1073.25,1073.50,16,4
03/21/2002,07:33,1073.50,1073.50,1072.75,1072.75,2,31
03/21/2002,07:34,1073.00,1073.00,1071.50,1072.00,20,47
03/21/2002,07:35,1072.00,1072.25,1072.00,1072.25,33,16
03/21/2002,07:36,1072.25,1072.50,1072.25,1072.50,7,17
03/21/2002,07:37,1072.25,1072.50,1072.25,1072.25,20,43
03/21/2002,07:38,1072.50,1073.25,1072.50,1073.25,93,2
03/21/2002,07:39,1073.25,1073.25,1072.25,1072.75,37,58
03/21/2002,07:40,1072.75,1072.75,1072.75,1072.75,24,0
03/21/2002,07:41,1072.50,1073.00,1072.50,1072.75,9,42
03/21/2002,07:42,1072.50,1072.50,1072.50,1072.50,0,38
03/21/2002,07:43,1072.50,1072.50,1072.50,1072.50,0,8
03/21/2002,07:44,1072.75,1073.00,1072.75,1073.00,36,0
03/21/2002,07:45,1073.25,1073.75,1073.25,1073.75,87,21
03/21/2002,07:46,1073.50,1073.50,1072.75,1072.75,1,47
03/21/2002,07:47,1073.00,1073.25,1073.00,1073.25,40,0
03/21/2002,07:48,1073.00,1073.00,1073.00,1073.00,0,20
03/21/2002,07:50,1073.00,1073.50,1073.00,1073.50,71,2
03/21/2002,07:51,1073.25,1074.00,1073.25,1073.75,37,14
03/21/2002,07:52,1074.00,1074.00,1073.75,1073.75,3,24
03/21/2002,07:53,1073.75,1073.75,1073.50,1073.50,9,4
03/21/2002,07:54,1073.75,1073.75,1073.25,1073.25,2,72
03/21/2002,07:55,1073.25,1073.25,1073.25,1073.25,0,11
03/21/2002,07:56,1073.25,1073.25,1073.25,1073.25,0,8
03/21/2002,07:57,1073.25,1073.50,1073.25,1073.50,3,1
03/21/2002,07:59,1073.25,1073.50,1073.25,1073.25,6,3
03/21/2002,08:01,1073.25,1073.50,1073.25,1073.50,2,2
03/21/2002,08:02,1073.50,1073.50,1073.50,1073.50,2,0
03/21/2002,08:03,1073.50,1073.50,1073.25,1073.25,3,5
03/21/2002,08:04,1073.25,1073.25,1073.25,1073.25,0,33
03/21/2002,08:05,1073.00,1073.00,1073.00,1073.00,0,35
03/21/2002,08:06,1073.00,1073.00,1072.75,1073.00,26,4
03/21/2002,08:07,1072.75,1073.00,1072.75,1073.00,15,1
03/21/2002,08:08,1073.00,1073.00,1073.00,1073.00,2,0
03/21/2002,08:09,1073.00,1073.00,1073.00,1073.00,10,0
03/21/2002,08:10,1073.00,1073.25,1073.00,1073.25,12,0
03/21/2002,08:11,1073.00,1073.50,1073.00,1073.25,10,10
03/21/2002,08:12,1073.50,1073.50,1073.50,1073.50,77,0
03/21/2002,08:13,1073.50,1073.50,1073.25,1073.25,1,1
03/21/2002,08:14,1073.25,1073.25,1073.00,1073.00,0,5
03/21/2002,08:15,1073.25,1073.25,1073.25,1073.25,1,0
03/21/2002,08:16,1073.25,1073.25,1073.25,1073.25,10,0
03/21/2002,08:17,1073.25,1073.50,1073.25,1073.50,8,0
03/21/2002,08:18,1073.25,1073.50,1073.25,1073.50,2,2
03/21/2002,08:19,1073.50,1073.50,1073.00,1073.50,10,1
03/21/2002,08:20,1073.25,1073.25,1073.25,1073.25,0,3
03/21/2002,08:21,1073.25,1073.25,1073.25,1073.25,0,2
03/21/2002,08:22,1073.25,1073.50,1073.25,1073.50,1,5
03/21/2002,08:23,1073.25,1073.25,1072.75,1072.75,2,133
03/21/2002,08:24,1072.75,1073.00,1072.75,1072.75,1,4
03/21/2002,08:25,1073.00,1073.25,1073.00,1073.25,46,3
03/21/2002,08:26,1073.25,1073.50,1073.25,1073.50,3,0
03/21/2002,08:27,1073.25,1073.50,1073.25,1073.25,6,18
03/21/2002,08:28,1073.25,1073.25,1073.00,1073.25,2,11
03/21/2002,08:29,1073.25,1073.25,1073.00,1073.00,11,91
03/21/2002,08:30,1073.25,1073.25,1072.50,1072.50,71,217
03/21/2002,08:31,1072.75,1072.75,1072.00,1072.25,260,417
03/21/2002,08:32,1072.25,1072.50,1071.75,1072.00,341,374
03/21/2002,08:33,1072.00,1072.25,1071.75,1072.00,311,466
03/21/2002,08:34,1072.00,1072.50,1071.75,1072.50,314,617
03/21/2002,08:35,1072.25,1072.75,1072.25,1072.25,638,824
03/21/2002,08:36,1072.25,1073.00,1072.00,1072.50,529,556
03/21/2002,08:37,1072.50,1073.00,1072.25,1072.75,454,290
03/21/2002,08:38,1072.50,1072.75,1072.50,1072.75,479,96
03/21/2002,08:39,1072.75,1072.75,1071.50,1071.75,734,1101
03/21/2002,08:40,1071.75,1072.00,1071.00,1071.50,1369,1050
03/21/2002,08:41,1071.50,1071.75,1071.25,1071.50,259,626
03/21/2002,08:42,1071.50,1072.00,1071.00,1072.00,711,503
03/21/2002,08:43,1072.25,1072.75,1072.00,1072.50,716,450
03/21/2002,08:44,1072.50,1072.50,1072.00,1072.25,190,393
03/21/2002,08:45,1072.25,1072.25,1070.50,1070.50,259,1392
03/21/2002,08:46,1070.75,1071.00,1070.25,1070.75,870,660
03/21/2002,08:47,1070.75,1070.75,1069.75,1070.00,523,951
03/21/2002,08:48,1069.75,1070.50,1069.50,1070.25,830,510
03/21/2002,08:49,1070.25,1070.50,1070.00,1070.25,299,408
03/21/2002,08:50,1070.00,1070.50,1069.00,1069.50,490,1016
03/21/2002,08:51,1069.50,1069.50,1068.25,1068.75,954,1214
03/21/2002,08:52,1068.50,1069.25,1068.25,1069.25,850,1212
03/21/2002,08:53,1068.75,1069.25,1068.75,1069.25,467,506
03/21/2002,08:54,1069.25,1069.75,1069.00,1069.50,852,271
03/21/2002,08:55,1069.50,1069.75,1069.25,1069.50,345,307
03/21/2002,08:56,1069.50,1070.25,1069.25,1070.25,570,51
03/21/2002,08:57,1070.25,1070.50,1069.75,1070.00,682,487
03/21/2002,08:58,1070.00,1070.25,1069.75,1070.25,259,115
03/21/2002,08:59,1070.25,1070.25,1069.75,1070.00,167,274
03/21/2002,09:00,1070.00,1070.25,1068.25,1068.75,494,985
03/21/2002,09:01,1069.00,1070.00,1068.50,1069.00,865,942
03/21/2002,09:02,1068.75,1069.00,1068.00,1068.75,483,773
03/21/2002,09:03,1068.75,1069.50,1068.25,1069.50,802,853
03/21/2002,09:04,1069.50,1069.75,1067.25,1067.75,734,1317
03/21/2002,09:05,1067.75,1068.25,1067.25,1068.00,675,912
03/21/2002,09:06,1068.00,1068.25,1067.25,1067.25,813,1037
03/21/2002,09:07,1067.25,1067.75,1066.75,1067.25,901,720
03/21/2002,09:08,1067.25,1067.75,1067.00,1067.75,550,569
03/21/2002,09:09,1067.50,1068.00,1067.50,1067.75,451,601
03/21/2002,09:10,1067.50,1068.50,1067.50,1068.25,897,599
03/21/2002,09:11,1068.25,1068.75,1068.00,1068.25,579,323
03/21/2002,09:12,1068.50,1068.50,1067.75,1068.00,178,733
03/21/2002,09:13,1068.00,1068.50,1068.00,1068.25,381,540
03/21/2002,09:14,1068.50,1068.50,1067.25,1068.00,532,946
03/21/2002,09:15,1067.75,1068.50,1067.75,1068.25,546,519
03/21/2002,09:16,1068.25,1069.00,1068.25,1069.00,645,339
03/21/2002,09:17,1069.00,1069.25,1068.75,1069.25,619,431
03/21/2002,09:18,1069.25,1069.50,1069.00,1069.25,714,460
03/21/2002,09:19,1069.00,1069.50,1068.75,1069.00,251,269
03/21/2002,09:20,1068.75,1069.00,1068.25,1068.75,429,635
03/21/2002,09:21,1068.75,1069.75,1068.75,1069.25,719,658
03/21/2002,09:22,1069.25,1069.75,1069.00,1069.00,641,409
03/21/2002,09:23,1069.25,1069.50,1068.75,1069.00,199,454
03/21/2002,09:24,1068.75,1068.75,1068.00,1068.50,627,853
03/21/2002,09:25,1068.50,1068.75,1068.00,1068.50,383,438
03/21/2002,09:26,1068.50,1069.75,1068.25,1069.75,1058,341
03/21/2002,09:27,1069.75,1070.25,1069.25,1070.00,842,596
03/21/2002,09:28,1070.00,1070.00,1069.00,1069.25,540,730
03/21/2002,09:29,1069.25,1069.25,1068.50,1069.00,614,414
03/21/2002,09:30,1069.25,1069.25,1067.50,1067.75,535,1254
03/21/2002,09:31,1067.75,1068.50,1067.75,1068.25,823,553
03/21/2002,09:32,1068.25,1068.75,1068.25,1068.75,555,528
03/21/2002,09:33,1068.75,1069.25,1068.00,1069.25,1081,632
03/21/2002,09:34,1069.50,1070.50,1069.25,1070.25,1024,392
03/21/2002,09:35,1070.50,1070.75,1070.00,1070.25,694,616
03/21/2002,09:36,1070.25,1070.50,1070.00,1070.25,263,217
03/21/2002,09:37,1070.25,1070.75,1070.00,1070.00,360,656
03/21/2002,09:38,1070.00,1070.25,1069.75,1069.75,264,512
03/21/2002,09:39,1069.75,1070.50,1069.50,1070.50,476,404
03/21/2002,09:40,1070.50,1071.00,1070.25,1070.75,857,675
03/21/2002,09:41,1070.75,1071.50,1070.50,1071.00,539,461
03/21/2002,09:42,1071.25,1072.00,1071.00,1071.75,1007,613
03/21/2002,09:43,1071.75,1072.00,1071.50,1071.75,281,436
03/21/2002,09:44,1072.00,1072.00,1071.00,1071.25,558,817
03/21/2002,09:45,1071.25,1071.50,1071.00,1071.25,580,249
03/21/2002,09:46,1071.25,1071.75,1071.00,1071.50,482,311
03/21/2002,09:47,1071.50,1072.00,1071.50,1072.00,357,287
03/21/2002,09:48,1072.00,1072.75,1071.50,1072.50,1260,588
03/21/2002,09:49,1072.25,1072.75,1072.00,1072.25,305,392
03/21/2002,09:50,1072.25,1072.50,1071.75,1072.00,221,269
03/21/2002,09:51,1071.75,1072.00,1071.25,1071.25,245,456
03/21/2002,09:52,1071.25,1071.50,1071.00,1071.00,341,349
03/21/2002,09:53,1071.25,1071.25,1070.75,1070.75,359,378
03/21/2002,09:54,1070.75,1071.25,1070.75,1071.25,225,265
03/21/2002,09:55,1071.25,1071.25,1070.75,1071.00,112,337
03/21/2002,09:56,1071.00,1071.25,1070.75,1071.00,107,399
03/21/2002,09:57,1071.00,1071.25,1071.00,1071.25,90,191
03/21/2002,09:58,1071.25,1071.25,1070.50,1070.75,154,376
03/21/2002,09:59,1070.50,1070.75,1070.00,1070.00,174,466
03/21/2002,10:00,1070.00,1070.25,1069.50,1069.75,226,793
03/21/2002,10:01,1069.50,1070.25,1069.50,1070.25,307,140
03/21/2002,10:02,1070.25,1070.50,1069.75,1070.25,278,343
03/21/2002,10:03,1070.00,1070.25,1069.50,1069.50,67,291
03/21/2002,10:04,1069.75,1069.75,1069.00,1069.25,221,710
03/21/2002,10:05,1069.25,1069.50,1069.00,1069.00,171,117
03/21/2002,10:06,1069.00,1069.75,1068.50,1069.25,723,652
03/21/2002,10:07,1069.50,1070.00,1069.25,1070.00,549,388
03/21/2002,10:08,1070.00,1070.25,1069.75,1070.00,259,218
03/21/2002,10:09,1070.00,1070.25,1069.50,1069.50,153,223
03/21/2002,10:10,1069.50,1069.75,1069.50,1069.75,189,132
03/21/2002,10:11,1069.50,1069.50,1069.25,1069.25,1,312
03/21/2002,10:12,1069.50,1069.75,1069.25,1069.50,374,168
03/21/2002,10:13,1069.50,1070.00,1069.50,1070.00,186,124
03/21/2002,10:14,1069.75,1070.50,1069.75,1070.25,489,47
03/21/2002,10:15,1070.25,1070.50,1070.00,1070.25,85,75
03/21/2002,10:16,1070.25,1070.50,1070.00,1070.50,108,116
03/21/2002,10:17,1070.25,1070.25,1069.75,1070.00,71,296
03/21/2002,10:18,1070.00,1070.00,1069.50,1069.75,135,307
03/21/2002,10:19,1069.75,1069.75,1069.50,1069.75,38,67
03/21/2002,10:20,1069.75,1069.75,1069.00,1069.50,276,454
03/21/2002,10:21,1069.50,1070.00,1069.25,1069.75,570,143
03/21/2002,10:22,1070.00,1070.25,1069.75,1070.25,263,74
03/21/2002,10:23,1070.00,1070.25,1069.75,1070.00,58,156
03/21/2002,10:24,1070.00,1070.00,1069.50,1069.75,17,116
03/21/2002,10:25,1069.75,1070.00,1069.50,1069.50,34,79
03/21/2002,10:26,1069.50,1069.75,1069.25,1069.50,15,300
03/21/2002,10:27,1069.50,1069.50,1069.00,1069.50,155,130
03/21/2002,10:28,1069.25,1069.50,1069.25,1069.25,74,152
03/21/2002,10:29,1069.00,1069.25,1068.75,1069.00,135,273
03/21/2002,10:30,1069.25,1069.50,1069.00,1069.25,94,151
03/21/2002,10:31,1069.25,1069.50,1069.00,1069.00,19,297
03/21/2002,10:32,1069.00,1069.25,1068.75,1069.25,106,86
03/21/2002,10:33,1069.50,1069.50,1069.25,1069.25,5,115
03/21/2002,10:34,1069.00,1069.25,1068.75,1069.00,18,208
03/21/2002,10:35,1069.00,1069.00,1068.50,1068.75,161,421
03/21/2002,10:36,1068.75,1068.75,1068.25,1068.50,146,253
03/21/2002,10:37,1068.50,1068.50,1068.00,1068.00,50,219
03/21/2002,10:38,1068.00,1068.50,1068.00,1068.00,213,166
03/21/2002,10:39,1068.25,1068.25,1067.50,1067.75,122,636
03/21/2002,10:40,1067.75,1068.00,1067.25,1067.50,242,415
03/21/2002,10:41,1067.25,1067.50,1066.75,1067.25,305,533
03/21/2002,10:42,1067.25,1067.50,1067.00,1067.50,315,206
03/21/2002,10:43,1067.50,1067.50,1067.25,1067.25,400,296
03/21/2002,10:44,1067.25,1067.50,1067.00,1067.25,155,83
03/21/2002,10:45,1067.25,1067.50,1067.25,1067.50,204,22
03/21/2002,10:46,1067.25,1067.75,1067.25,1067.50,92,60
03/21/2002,10:47,1067.50,1067.75,1067.50,1067.75,123,15
03/21/2002,10:48,1067.50,1068.00,1067.50,1067.75,37,54
03/21/2002,10:49,1067.75,1068.00,1067.50,1068.00,223,19
03/21/2002,10:50,1068.00,1068.00,1067.50,1067.50,64,362
03/21/2002,10:51,1067.75,1067.75,1067.50,1067.75,29,78
03/21/2002,10:52,1067.50,1067.75,1067.25,1067.25,12,519
03/21/2002,10:53,1067.25,1067.25,1066.50,1066.75,267,718
03/21/2002,10:54,1067.00,1067.00,1066.00,1066.25,273,955
03/21/2002,10:55,1066.25,1066.50,1065.50,1066.00,212,796
03/21/2002,10:56,1065.75,1066.25,1065.50,1066.00,255,186
03/21/2002,10:57,1066.25,1066.50,1066.00,1066.25,123,337
03/21/2002,10:58,1066.25,1066.50,1066.00,1066.25,106,81
03/21/2002,10:59,1066.25,1066.25,1066.00,1066.00,42,79
03/21/2002,11:00,1066.25,1066.25,1066.00,1066.00,77,21
03/21/2002,11:01,1066.25,1066.50,1063.50,1064.25,1504,1810
03/21/2002,11:02,1064.25,1064.75,1063.00,1063.50,1082,1753
03/21/2002,11:03,1063.50,1063.75,1062.25,1062.25,934,1064
03/21/2002,11:04,1062.25,1063.00,1062.00,1062.00,557,722
03/21/2002,11:05,1062.25,1063.25,1062.25,1063.25,807,350
03/21/2002,11:06,1063.25,1063.50,1062.75,1063.25,447,492
03/21/2002,11:07,1063.25,1063.75,1062.75,1063.00,642,637
03/21/2002,11:08,1063.00,1063.25,1062.75,1063.00,341,526
03/21/2002,11:09,1062.75,1063.25,1062.50,1062.75,316,376
03/21/2002,11:10,1062.75,1063.50,1062.75,1063.25,369,160
03/21/2002,11:11,1063.25,1063.25,1062.75,1063.25,292,153
03/21/2002,11:12,1063.00,1063.75,1062.75,1063.50,711,258
03/21/2002,11:13,1063.75,1063.75,1063.00,1063.50,168,267
03/21/2002,11:14,1063.50,1063.50,1063.00,1063.25,142,158
03/21/2002,11:15,1063.50,1063.75,1063.25,1063.75,482,96
03/21/2002,11:16,1064.00,1064.00,1063.50,1063.75,188,284
03/21/2002,11:17,1063.75,1064.00,1063.25,1063.75,205,348
03/21/2002,11:18,1063.75,1063.75,1063.50,1063.50,61,38
03/21/2002,11:19,1063.50,1063.75,1063.25,1063.25,313,408
03/21/2002,11:20,1063.50,1063.75,1063.25,1063.50,203,197
03/21/2002,11:21,1063.75,1064.00,1063.50,1064.00,185,29
03/21/2002,11:22,1064.00,1064.00,1063.50,1063.75,84,245
03/21/2002,11:23,1063.75,1064.25,1063.75,1064.00,359,179
03/21/2002,11:24,1064.00,1064.00,1063.50,1063.50,151,368
03/21/2002,11:25,1063.50,1063.50,1062.75,1062.75,104,535
03/21/2002,11:26,1062.75,1063.00,1062.25,1062.25,258,736
03/21/2002,11:27,1062.50,1062.75,1062.00,1062.25,196,299
03/21/2002,11:28,1062.25,1062.75,1062.00,1062.50,216,218
03/21/2002,11:29,1062.50,1062.50,1061.00,1061.25,259,1090
03/21/2002,11:30,1061.25,1061.50,1060.75,1061.00,446,635
03/21/2002,11:31,1061.00,1061.50,1061.00,1061.25,162,276
03/21/2002,11:32,1061.25,1061.75,1061.00,1061.50,354,259
03/21/2002,11:33,1061.75,1062.00,1061.50,1062.00,221,310
03/21/2002,11:34,1061.75,1062.25,1061.75,1061.75,221,155
03/21/2002,11:35,1061.75,1062.25,1061.75,1062.00,104,40
03/21/2002,11:36,1062.25,1062.50,1062.00,1062.25,298,107
03/21/2002,11:37,1062.25,1062.75,1062.25,1062.50,360,34
03/21/2002,11:38,1062.50,1063.00,1062.50,1063.00,163,171
03/21/2002,11:39,1063.00,1063.25,1062.75,1063.00,409,34
03/21/2002,11:40,1063.00,1063.50,1063.00,1063.25,400,106
03/21/2002,11:41,1063.50,1064.00,1063.25,1063.75,218,84
03/21/2002,11:42,1064.00,1064.00,1063.50,1063.50,35,88
03/21/2002,11:43,1063.50,1063.50,1063.25,1063.25,158,127
03/21/2002,11:44,1063.25,1063.75,1063.25,1063.50,142,29
03/21/2002,11:45,1063.50,1063.75,1063.25,1063.25,17,205
03/21/2002,11:46,1063.25,1064.00,1063.00,1064.00,378,74
03/21/2002,11:47,1063.75,1064.25,1063.75,1064.00,269,80
03/21/2002,11:48,1064.00,1064.25,1063.75,1064.00,220,164
03/21/2002,11:49,1064.00,1064.75,1063.75,1064.50,397,123
03/21/2002,11:50,1064.50,1064.75,1064.25,1064.50,143,159
03/21/2002,11:51,1064.50,1065.25,1064.50,1065.00,415,194
03/21/2002,11:52,1065.00,1065.25,1064.75,1065.00,357,349
03/21/2002,11:53,1065.25,1065.25,1064.75,1065.25,230,170
03/21/2002,11:54,1065.00,1065.25,1065.00,1065.00,257,184
03/21/2002,11:55,1065.25,1065.50,1065.00,1065.25,301,188
03/21/2002,11:56,1065.50,1065.50,1065.00,1065.25,113,120
03/21/2002,11:57,1065.25,1065.25,1065.00,1065.00,24,85
03/21/2002,11:58,1065.25,1065.50,1064.75,1065.00,321,360
03/21/2002,11:59,1065.00,1065.50,1064.75,1065.50,224,58
03/21/2002,12:00,1065.50,1066.00,1065.50,1066.00,485,48
03/21/2002,12:01,1065.75,1066.50,1065.75,1066.50,604,119
03/21/2002,12:02,1066.25,1067.00,1066.00,1067.00,792,349
03/21/2002,12:03,1067.00,1067.00,1066.25,1066.50,266,424
03/21/2002,12:04,1066.25,1066.75,1066.25,1066.50,381,298
03/21/2002,12:05,1066.50,1066.75,1066.00,1066.25,271,328
03/21/2002,12:06,1066.50,1066.75,1066.25,1066.50,212,411
03/21/2002,12:07,1066.50,1067.25,1066.25,1067.00,710,125
03/21/2002,12:08,1067.00,1067.25,1066.50,1066.50,11,640
03/21/2002,12:09,1066.50,1066.75,1066.25,1066.25,14,98
03/21/2002,12:10,1066.25,1066.50,1066.00,1066.25,317,407
03/21/2002,12:11,1066.25,1066.75,1066.25,1066.50,243,168
03/21/2002,12:12,1066.50,1066.75,1066.00,1066.25,10,266
03/21/2002,12:13,1066.25,1066.50,1066.00,1066.25,89,133
03/21/2002,12:14,1066.25,1066.75,1066.25,1066.25,158,39
03/21/2002,12:15,1066.50,1066.75,1066.25,1066.50,159,24
03/21/2002,12:16,1066.50,1067.00,1066.25,1067.00,390,205
03/21/2002,12:17,1067.00,1067.00,1066.50,1066.50,69,385
03/21/2002,12:18,1066.50,1067.00,1066.50,1066.75,44,60
03/21/2002,12:19,1066.75,1067.00,1066.50,1066.75,22,172
03/21/2002,12:20,1066.50,1066.75,1066.50,1066.75,68,65
03/21/2002,12:21,1066.50,1067.00,1066.50,1066.75,214,37
03/21/2002,12:22,1066.75,1067.50,1066.50,1067.50,568,164
03/21/2002,12:23,1067.50,1068.00,1067.25,1068.00,607,274
03/21/2002,12:24,1067.75,1069.00,1067.75,1068.50,792,422
03/21/2002,12:25,1068.50,1068.50,1068.25,1068.50,321,19
03/21/2002,12:26,1068.75,1068.75,1068.00,1068.00,119,325
03/21/2002,12:27,1068.00,1068.25,1067.75,1068.00,177,205
03/21/2002,12:28,1068.00,1068.50,1068.00,1068.25,190,75
03/21/2002,12:29,1068.25,1068.50,1068.00,1068.00,29,73
03/21/2002,12:30,1068.00,1068.25,1067.75,1067.75,38,320
03/21/2002,12:31,1067.75,1068.00,1067.75,1068.00,212,229
03/21/2002,12:32,1067.75,1068.25,1067.75,1068.25,320,78
03/21/2002,12:33,1068.25,1068.50,1068.00,1068.50,85,131
03/21/2002,12:34,1068.25,1068.50,1067.75,1067.75,13,165
03/21/2002,12:35,1067.75,1068.25,1067.50,1068.00,122,252
03/21/2002,12:36,1068.00,1068.25,1067.75,1068.00,113,28
03/21/2002,12:37,1068.00,1068.25,1067.75,1067.75,81,180
03/21/2002,12:38,1067.75,1068.00,1067.50,1067.50,17,392
03/21/2002,12:39,1067.50,1067.75,1067.50,1067.50,194,111
03/21/2002,12:40,1067.75,1068.00,1067.50,1068.00,118,22
03/21/2002,12:41,1067.75,1068.25,1067.75,1068.00,236,127
03/21/2002,12:42,1068.00,1068.25,1068.00,1068.00,7,23
03/21/2002,12:43,1068.00,1068.50,1068.00,1068.25,108,16
03/21/2002,12:44,1068.25,1069.00,1068.25,1068.75,453,164
03/21/2002,12:45,1069.00,1069.50,1069.00,1069.50,555,96
03/21/2002,12:46,1069.25,1070.00,1069.25,1069.75,516,280
03/21/2002,12:47,1070.00,1070.00,1069.50,1069.50,221,136
03/21/2002,12:48,1069.50,1069.50,1069.25,1069.50,243,160
03/21/2002,12:49,1069.25,1069.50,1069.00,1069.00,50,177
03/21/2002,12:50,1069.25,1069.25,1068.75,1068.75,29,270
03/21/2002,12:51,1068.75,1068.75,1068.25,1068.25,352,496
03/21/2002,12:52,1068.25,1068.50,1068.00,1068.25,149,114
03/21/2002,12:53,1068.25,1068.50,1068.00,1068.00,67,81
03/21/2002,12:54,1068.25,1068.25,1067.50,1067.75,27,276
03/21/2002,12:55,1067.75,1068.00,1067.25,1067.50,215,260
03/21/2002,12:56,1067.25,1067.50,1066.75,1066.75,83,450
03/21/2002,12:57,1066.75,1067.00,1066.25,1066.50,224,545
03/21/2002,12:58,1066.50,1066.75,1066.25,1066.50,190,179
03/21/2002,12:59,1066.75,1067.00,1066.50,1066.75,89,108
03/21/2002,13:00,1066.75,1067.00,1066.50,1067.00,146,4
03/21/2002,13:01,1067.00,1067.25,1066.75,1067.00,106,82
03/21/2002,13:02,1067.25,1067.50,1067.00,1067.50,193,160
03/21/2002,13:03,1067.25,1067.75,1067.25,1067.50,273,72
03/21/2002,13:04,1067.50,1067.75,1067.25,1067.25,73,183
03/21/2002,13:05,1067.25,1067.50,1066.50,1066.50,60,332
03/21/2002,13:06,1066.50,1066.75,1066.50,1066.75,94,200
03/21/2002,13:07,1066.75,1067.00,1066.50,1066.75,59,6
03/21/2002,13:08,1066.75,1067.25,1066.50,1067.00,163,46
03/21/2002,13:09,1067.25,1067.50,1067.00,1067.00,289,185
03/21/2002,13:10,1067.00,1067.25,1066.50,1066.75,137,121
03/21/2002,13:11,1066.75,1067.00,1066.50,1066.75,128,48
03/21/2002,13:12,1067.00,1067.50,1066.75,1066.75,278,217
03/21/2002,13:13,1066.75,1066.75,1066.00,1066.00,126,631
03/21/2002,13:14,1066.00,1066.25,1065.50,1065.50,325,910
03/21/2002,13:15,1065.75,1066.00,1065.50,1065.50,265,154
03/21/2002,13:16,1065.75,1066.00,1065.50,1065.75,124,121
03/21/2002,13:17,1066.00,1066.25,1065.50,1066.00,443,262
03/21/2002,13:18,1066.00,1066.00,1065.50,1065.75,95,366
03/21/2002,13:19,1065.75,1065.75,1065.00,1065.25,178,510
03/21/2002,13:20,1065.25,1065.50,1064.75,1065.00,316,232
03/21/2002,13:21,1064.75,1065.50,1064.75,1065.25,375,148
03/21/2002,13:22,1065.25,1066.00,1065.00,1066.00,519,71
03/21/2002,13:23,1065.75,1066.25,1065.75,1066.00,228,179
03/21/2002,13:24,1066.25,1066.25,1065.75,1066.25,164,149
03/21/2002,13:25,1066.25,1066.25,1065.75,1065.75,59,412
03/21/2002,13:26,1065.75,1066.00,1065.50,1065.75,104,124
03/21/2002,13:27,1065.75,1066.00,1065.50,1066.00,65,66
03/21/2002,13:28,1066.00,1066.25,1065.75,1066.00,209,278
03/21/2002,13:29,1066.00,1066.75,1066.00,1066.50,343,367
03/21/2002,13:30,1066.75,1067.25,1066.50,1067.25,634,240
03/21/2002,13:31,1067.00,1067.50,1067.00,1067.25,217,383
03/21/2002,13:32,1067.25,1067.25,1066.75,1067.00,146,220
03/21/2002,13:33,1067.00,1067.25,1066.75,1067.00,54,220
03/21/2002,13:34,1066.75,1067.00,1066.50,1067.00,200,194
03/21/2002,13:35,1067.00,1067.25,1066.75,1067.00,225,163
03/21/2002,13:36,1067.25,1067.25,1066.75,1067.00,176,104
03/21/2002,13:37,1067.00,1067.00,1066.50,1066.75,38,367
03/21/2002,13:38,1066.50,1066.75,1066.25,1066.50,212,393
03/21/2002,13:39,1066.50,1068.00,1066.50,1067.50,779,296
03/21/2002,13:40,1067.50,1068.75,1067.50,1068.50,768,591
03/21/2002,13:41,1068.50,1069.25,1068.50,1069.00,554,417
03/21/2002,13:42,1069.00,1069.00,1068.50,1068.75,75,230
03/21/2002,13:43,1068.75,1069.00,1068.50,1068.75,247,415
03/21/2002,13:44,1068.50,1069.00,1068.50,1068.75,353,53
03/21/2002,13:45,1069.00,1069.00,1068.50,1068.50,83,162
03/21/2002,13:46,1068.50,1068.75,1068.25,1068.50,100,133
03/21/2002,13:47,1068.25,1068.50,1067.50,1067.75,156,606
03/21/2002,13:48,1067.75,1068.25,1067.50,1068.00,103,366
03/21/2002,13:49,1068.00,1068.75,1068.00,1068.75,399,57
03/21/2002,13:50,1068.75,1069.75,1068.75,1069.75,1334,330
03/21/2002,13:51,1069.75,1071.25,1069.50,1071.25,1792,169
03/21/2002,13:52,1071.25,1071.75,1071.00,1071.25,748,524
03/21/2002,13:53,1071.50,1071.75,1071.25,1071.50,594,593
03/21/2002,13:54,1071.50,1071.75,1071.00,1071.25,406,438
03/21/2002,13:55,1071.00,1071.50,1071.00,1071.50,280,64
03/21/2002,13:56,1071.25,1072.50,1071.25,1072.25,900,366
03/21/2002,13:57,1072.50,1074.25,1072.25,1073.25,1886,1286
03/21/2002,13:58,1073.00,1073.50,1072.75,1073.25,787,530
03/21/2002,13:59,1073.25,1073.50,1072.75,1073.25,519,497
03/21/2002,14:00,1073.25,1073.50,1073.00,1073.25,279,241
03/21/2002,14:01,1073.25,1073.50,1072.25,1072.75,455,1114
03/21/2002,14:02,1072.50,1073.00,1072.50,1072.75,366,345
03/21/2002,14:03,1072.75,1073.00,1072.00,1072.00,163,448
03/21/2002,14:04,1072.25,1072.50,1072.00,1072.50,218,156
03/21/2002,14:05,1072.25,1072.50,1071.75,1071.75,174,403
03/21/2002,14:06,1071.75,1072.50,1071.75,1072.25,388,586
03/21/2002,14:07,1072.25,1073.75,1072.25,1073.50,1041,847
03/21/2002,14:08,1073.50,1074.00,1073.50,1073.75,623,634
03/21/2002,14:09,1073.75,1074.00,1073.50,1073.75,236,438
03/21/2002,14:10,1073.75,1074.25,1073.50,1074.25,426,391
03/21/2002,14:11,1074.25,1074.25,1073.75,1073.75,272,306
03/21/2002,14:12,1074.00,1074.00,1073.00,1073.25,340,594
03/21/2002,14:13,1073.25,1073.50,1073.00,1073.00,311,140
03/21/2002,14:14,1073.00,1073.50,1073.00,1073.25,121,110
03/21/2002,14:15,1073.25,1073.75,1073.00,1073.25,274,374
03/21/2002,14:16,1073.25,1073.25,1072.50,1072.75,182,370
03/21/2002,14:17,1072.75,1073.25,1072.50,1073.00,352,307
03/21/2002,14:18,1072.75,1072.75,1072.00,1072.00,37,455
03/21/2002,14:19,1072.00,1072.00,1071.50,1072.00,369,327
03/21/2002,14:20,1072.00,1072.25,1071.75,1072.00,77,138
03/21/2002,14:21,1072.00,1072.25,1071.75,1072.00,222,186
03/21/2002,14:22,1072.00,1072.75,1072.00,1072.25,303,198
03/21/2002,14:23,1072.25,1072.75,1072.25,1072.50,569,717
03/21/2002,14:24,1072.50,1072.75,1072.25,1072.50,164,262
03/21/2002,14:25,1072.50,1072.50,1072.25,1072.25,329,118
03/21/2002,14:26,1072.25,1072.25,1071.75,1072.25,378,214
03/21/2002,14:27,1072.25,1072.50,1072.00,1072.25,211,166
03/21/2002,14:28,1072.25,1073.00,1072.00,1072.75,884,192
03/21/2002,14:29,1073.00,1073.00,1072.00,1072.50,408,623
03/21/2002,14:30,1072.50,1072.75,1072.25,1072.50,607,119
03/21/2002,14:31,1072.75,1073.50,1072.75,1073.50,1040,356
03/21/2002,14:32,1073.50,1074.25,1073.50,1074.00,520,340
03/21/2002,14:33,1074.00,1074.75,1073.75,1074.50,718,612
03/21/2002,14:34,1074.50,1075.25,1074.25,1074.75,707,432
03/21/2002,14:35,1074.75,1075.50,1074.50,1075.50,691,276
03/21/2002,14:36,1075.25,1078.00,1075.25,1076.25,1417,1015
03/21/2002,14:37,1076.00,1076.75,1076.00,1076.75,479,249
03/21/2002,14:38,1076.50,1077.50,1076.25,1077.00,770,792
03/21/2002,14:39,1077.25,1077.25,1076.50,1076.50,239,633
03/21/2002,14:40,1076.50,1076.75,1076.00,1076.25,313,570
03/21/2002,14:41,1076.00,1076.50,1075.25,1075.50,698,1036
03/21/2002,14:42,1075.50,1075.50,1075.00,1075.25,277,329
03/21/2002,14:43,1075.00,1075.50,1074.75,1074.75,887,590
03/21/2002,14:44,1075.00,1075.25,1074.25,1074.25,363,538
03/21/2002,14:45,1074.50,1074.75,1074.00,1074.25,294,562
03/21/2002,14:46,1074.25,1074.75,1074.25,1074.50,311,307
03/21/2002,14:47,1074.50,1075.25,1074.25,1075.25,399,268
03/21/2002,14:48,1075.25,1075.50,1075.00,1075.50,472,372
03/21/2002,14:49,1075.25,1076.00,1075.25,1075.50,578,390
03/21/2002,14:50,1075.25,1075.75,1075.25,1075.50,354,113
03/21/2002,14:51,1075.25,1076.00,1075.25,1075.75,344,194
03/21/2002,14:52,1075.75,1075.75,1075.25,1075.25,396,542
03/21/2002,14:53,1075.25,1075.50,1075.00,1075.25,301,151
03/21/2002,14:54,1075.25,1076.00,1075.25,1075.75,384,326
03/21/2002,14:55,1075.75,1076.00,1075.50,1075.75,450,353
03/21/2002,14:56,1075.75,1076.00,1075.50,1075.75,301,406
03/21/2002,14:57,1076.00,1076.00,1075.50,1075.75,90,381
03/21/2002,14:58,1076.00,1076.00,1075.50,1075.75,115,210
03/21/2002,14:59,1075.50,1076.00,1075.50,1075.75,168,109
03/21/2002,15:00,1075.75,1076.00,1075.00,1075.00,55,778
03/21/2002,15:01,1075.00,1075.00,1074.25,1074.50,769,874
03/21/2002,15:02,1074.50,1074.75,1074.25,1074.25,174,391
03/21/2002,15:03,1074.25,1074.50,1073.50,1073.75,467,541
03/21/2002,15:04,1073.75,1074.25,1073.50,1074.00,515,122
03/21/2002,15:05,1074.00,1074.25,1073.50,1073.75,407,277
03/21/2002,15:06,1073.75,1074.00,1073.00,1073.25,201,408
03/21/2002,15:07,1073.00,1073.50,1072.75,1073.00,208,208
03/21/2002,15:08,1072.75,1073.25,1072.75,1073.25,252,104
03/21/2002,15:09,1073.00,1073.25,1073.00,1073.00,70,125
03/21/2002,15:10,1073.00,1073.25,1072.50,1072.75,42,265
03/21/2002,15:11,1072.75,1072.75,1072.50,1072.75,40,52
03/21/2002,15:12,1072.50,1073.00,1072.00,1072.75,471,240
03/21/2002,15:13,1072.75,1073.00,1072.50,1072.75,126,166
03/21/2002,15:14,1072.75,1072.75,1072.25,1072.50,258,391
03/21/2002,15:15,1072.50,1072.75,1072.00,1072.25,467,408
03/21/2002,15:46,1072.50,1073.00,1072.25,1073.00,28,4
03/21/2002,15:47,1072.75,1073.00,1072.75,1072.75,1,16
03/21/2002,15:48,1072.50,1073.00,1072.50,1073.00,2,1
03/21/2002,15:49,1072.75,1073.00,1072.75,1073.00,20,1
03/21/2002,15:50,1073.00,1073.25,1072.75,1072.75,27,9
03/21/2002,15:51,1072.75,1073.00,1072.75,1073.00,1,1
03/21/2002,15:52,1073.00,1073.25,1072.75,1072.75,6,16
03/21/2002,15:53,1073.00,1073.00,1072.00,1072.75,2,46
03/21/2002,15:54,1072.75,1073.00,1072.75,1072.75,3,9
03/21/2002,15:55,1072.50,1072.50,1072.50,1072.50,0,20
03/21/2002,15:57,1072.50,1072.75,1072.50,1072.75,1,3
03/21/2002,15:58,1072.75,1072.75,1072.75,1072.75,1,0
03/21/2002,16:00,1072.50,1072.50,1072.50,1072.50,0,9
03/21/2002,17:01,1072.25,1072.25,1072.25,1072.25,5,0
03/21/2002,17:02,1072.50,1072.50,1072.50,1072.50,10,0
03/21/2002,17:03,1072.75,1072.75,1072.50,1072.50,1,17
03/21/2002,17:04,1072.50,1072.50,1072.50,1072.50,0,13
03/21/2002,17:05,1072.25,1072.25,1072.25,1072.25,0,10
03/21/2002,17:06,1072.50,1072.75,1072.50,1072.75,29,0
03/21/2002,17:07,1072.50,1072.50,1072.50,1072.50,0,1
03/21/2002,17:08,1072.50,1072.50,1072.50,1072.50,0,1
03/21/2002,17:09,1072.75,1072.75,1072.75,1072.75,4,0
03/21/2002,17:10,1072.50,1072.50,1072.50,1072.50,0,1
03/21/2002,17:12,1072.75,1072.75,1072.50,1072.75,41,5
03/21/2002,17:13,1073.00,1073.25,1072.75,1073.25,29,10
03/21/2002,17:15,1073.00,1073.00,1073.00,1073.00,0,10
03/21/2002,17:16,1073.00,1073.00,1073.00,1073.00,0,32
03/21/2002,17:18,1073.00,1073.25,1073.00,1073.00,5,13
03/21/2002,17:19,1073.25,1073.25,1073.25,1073.25,16,0
03/21/2002,17:22,1073.00,1073.00,1073.00,1073.00,0,8
03/21/2002,17:26,1073.00,1073.25,1073.00,1073.25,1,1
03/21/2002,17:27,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,17:31,1073.00,1073.25,1073.00,1073.00,1,4
03/21/2002,17:32,1072.75,1072.75,1072.25,1072.50,43,67
03/21/2002,17:33,1072.50,1072.50,1072.50,1072.50,2,0
03/21/2002,17:34,1072.75,1072.75,1072.75,1072.75,6,0
03/21/2002,17:39,1073.00,1073.00,1073.00,1073.00,5,0
03/21/2002,17:47,1073.25,1073.25,1073.25,1073.25,1,0
03/21/2002,17:48,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,17:49,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,17:50,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,17:54,1073.00,1073.00,1073.00,1073.00,0,6
03/21/2002,17:59,1073.00,1073.00,1073.00,1073.00,0,2
03/21/2002,18:04,1073.00,1073.00,1073.00,1073.00,0,8
03/21/2002,18:10,1073.25,1073.25,1073.25,1073.25,4,0
03/21/2002,18:11,1073.25,1073.25,1073.25,1073.25,1,0
03/21/2002,18:12,1073.00,1073.00,1073.00,1073.00,0,10
03/21/2002,18:14,1073.00,1073.00,1073.00,1073.00,0,4
03/21/2002,18:15,1072.75,1072.75,1072.50,1072.50,0,14
03/21/2002,18:16,1072.75,1072.75,1072.75,1072.75,1,0
03/21/2002,18:20,1073.00,1073.00,1073.00,1073.00,1,0
03/21/2002,18:21,1073.25,1073.25,1073.25,1073.25,8,0
03/21/2002,18:22,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,18:24,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,18:26,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,18:44,1073.25,1073.25,1073.25,1073.25,2,0
03/21/2002,18:52,1073.25,1073.25,1073.25,1073.25,1,0
03/21/2002,18:53,1073.00,1073.00,1073.00,1073.00,0,3
03/21/2002,18:54,1073.25,1073.25,1073.25,1073.25,2,0
03/21/2002,18:58,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,18:59,1073.25,1073.50,1073.25,1073.50,31,0
03/21/2002,19:02,1073.75,1073.75,1073.75,1073.75,2,0
03/21/2002,19:08,1073.75,1073.75,1073.75,1073.75,1,0
03/21/2002,19:13,1073.75,1073.75,1073.75,1073.75,1,0
03/21/2002,19:17,1073.75,1073.75,1073.75,1073.75,1,0
03/21/2002,19:18,1073.50,1073.50,1073.50,1073.50,0,1
03/21/2002,19:19,1073.50,1073.50,1073.50,1073.50,0,9
03/21/2002,19:20,1073.25,1073.25,1073.25,1073.25,0,1
03/21/2002,19:26,1073.25,1073.25,1073.25,1073.25,0,1
03/21/2002,19:28,1073.25,1073.25,1073.25,1073.25,0,1
03/21/2002,19:39,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,19:43,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,19:45,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,19:49,1072.75,1073.25,1072.75,1073.25,2,2
03/21/2002,19:53,1073.25,1073.25,1073.25,1073.25,5,0
03/21/2002,19:56,1073.25,1073.25,1073.25,1073.25,1,0
03/21/2002,19:59,1073.25,1073.25,1073.25,1073.25,5,0
03/21/2002,20:11,1073.25,1073.25,1073.25,1073.25,1,0
03/21/2002,20:15,1073.50,1073.50,1073.50,1073.50,7,0
03/21/2002,20:18,1073.50,1073.50,1073.50,1073.50,2,0
03/21/2002,20:28,1073.75,1073.75,1073.50,1073.75,4,1
03/21/2002,20:29,1073.50,1073.50,1073.50,1073.50,0,2
03/21/2002,20:30,1073.50,1073.50,1073.50,1073.50,0,2
03/21/2002,20:33,1073.50,1073.50,1073.50,1073.50,0,5
03/21/2002,20:36,1073.75,1073.75,1073.75,1073.75,2,0
03/21/2002,20:38,1073.75,1073.75,1073.75,1073.75,7,0
03/21/2002,20:46,1073.75,1073.75,1073.75,1073.75,1,0
03/21/2002,20:50,1073.75,1073.75,1073.75,1073.75,3,0
03/21/2002,20:51,1073.75,1073.75,1073.75,1073.75,1,0
03/21/2002,20:53,1073.75,1073.75,1073.75,1073.75,1,0
03/21/2002,20:57,1073.50,1073.75,1073.50,1073.75,1,1
03/21/2002,21:04,1073.50,1073.50,1073.50,1073.50,0,1
03/21/2002,21:07,1073.75,1073.75,1073.75,1073.75,1,0
03/21/2002,21:11,1073.50,1073.50,1073.50,1073.50,0,1
03/21/2002,21:16,1073.50,1073.50,1073.25,1073.25,0,3
03/21/2002,21:18,1073.00,1073.00,1073.00,1073.00,0,3
03/21/2002,21:20,1073.50,1073.75,1073.50,1073.75,8,0
03/21/2002,21:21,1073.50,1073.50,1073.25,1073.25,0,6
03/21/2002,21:23,1073.50,1073.50,1073.50,1073.50,1,0
03/21/2002,21:28,1073.50,1073.50,1073.50,1073.50,1,0
03/21/2002,21:35,1073.50,1073.50,1073.50,1073.50,2,0
03/21/2002,21:37,1073.25,1073.25,1073.25,1073.25,0,2
03/21/2002,21:40,1073.50,1073.50,1073.50,1073.50,1,0
03/21/2002,21:41,1073.00,1073.25,1073.00,1073.25,3,4
03/21/2002,21:45,1073.25,1073.25,1073.25,1073.25,2,0
03/21/2002,21:47,1073.25,1073.25,1073.25,1073.25,3,0
03/21/2002,21:50,1073.25,1073.25,1073.25,1073.25,1,0
03/21/2002,21:57,1073.50,1073.50,1073.50,1073.50,1,0
03/21/2002,21:59,1073.50,1073.50,1073.50,1073.50,1,0
03/21/2002,22:00,1073.50,1073.50,1073.50,1073.50,2,0
03/21/2002,23:02,1073.25,1073.25,1073.25,1073.25,0,1
03/21/2002,23:03,1073.50,1073.50,1073.25,1073.25,3,2
03/21/2002,23:04,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,23:05,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,23:06,1073.25,1073.25,1073.25,1073.25,1,0
03/21/2002,23:21,1073.25,1073.50,1073.25,1073.50,5,0
03/21/2002,23:27,1073.00,1073.00,1073.00,1073.00,0,2
03/21/2002,23:28,1073.00,1073.00,1073.00,1073.00,0,1
03/21/2002,23:31,1073.25,1073.25,1073.25,1073.25,2,0
03/21/2002,23:32,1073.00,1073.25,1073.00,1073.00,1,3
03/21/2002,23:33,1073.00,1073.00,1073.00,1073.00,0,4
03/21/2002,23:35,1072.75,1073.00,1072.75,1073.00,2,1
03/21/2002,23:38,1073.00,1073.00,1072.75,1072.75,2,1
03/21/2002,23:40,1073.00,1073.00,1073.00,1073.00,5,0
03/21/2002,23:49,1072.75,1072.75,1072.75,1072.75,0,2
03/21/2002,23:53,1072.75,1072.75,1072.75,1072.75,0,1
03/21/2002,23:57,1072.75,1072.75,1072.75,1072.75,0,2
03/21/2002,23:59,1073.00,1073.00,1073.00,1073.00,1,0
03/22/2002,00:04,1072.75,1072.75,1072.75,1072.75,0,4
03/22/2002,00:06,1072.75,1072.75,1072.75,1072.75,0,6
03/22/2002,00:13,1072.75,1072.75,1072.75,1072.75,0,1
03/22/2002,00:18,1072.50,1072.50,1072.50,1072.50,0,4
03/22/2002,00:19,1072.50,1072.50,1072.50,1072.50,0,1
03/22/2002,00:24,1072.50,1072.75,1072.50,1072.75,1,1
03/22/2002,00:26,1072.75,1072.75,1072.75,1072.75,2,0
03/22/2002,00:27,1072.75,1072.75,1072.75,1072.75,1,0
03/22/2002,00:30,1072.75,1072.75,1072.75,1072.75,1,0
03/22/2002,00:31,1072.75,1072.75,1072.75,1072.75,2,0
03/22/2002,00:36,1072.75,1072.75,1072.75,1072.75,1,0
03/22/2002,00:41,1073.00,1073.00,1073.00,1073.00,1,0
03/22/2002,00:46,1072.75,1072.75,1072.75,1072.75,0,1
03/22/2002,00:47,1072.50,1072.50,1072.50,1072.50,0,1
03/22/2002,00:55,1073.00,1073.00,1073.00,1073.00,7,0
03/22/2002,01:08,1072.75,1072.75,1072.75,1072.75,0,2
03/22/2002,01:14,1072.75,1072.75,1072.75,1072.75,0,2
03/22/2002,01:28,1073.25,1073.25,1073.25,1073.25,1,0
03/22/2002,01:41,1073.25,1073.25,1073.25,1073.25,1,0
03/22/2002,01:44,1073.25,1073.50,1073.25,1073.50,5,0
03/22/2002,01:45,1073.50,1073.50,1073.50,1073.50,3,0
03/22/2002,01:58,1073.25,1073.25,1073.25,1073.25,0,1
03/22/2002,02:07,1073.75,1073.75,1073.75,1073.75,15,0
03/22/2002,02:10,1073.75,1073.75,1073.75,1073.75,10,0
03/22/2002,02:11,1073.75,1073.75,1073.75,1073.75,2,0
03/22/2002,02:12,1073.50,1073.50,1073.50,1073.50,0,6
03/22/2002,02:14,1073.75,1073.75,1073.75,1073.75,1,0
03/22/2002,02:15,1073.75,1073.75,1073.75,1073.75,1,0
03/22/2002,02:16,1073.75,1074.00,1073.75,1074.00,14,0
03/22/2002,02:19,1074.00,1074.00,1073.75,1073.75,1,4
03/22/2002,02:21,1074.00,1074.00,1074.00,1074.00,2,0
03/22/2002,02:22,1074.00,1074.00,1073.75,1074.00,8,1
03/22/2002,02:24,1073.75,1073.75,1073.75,1073.75,0,2
03/22/2002,02:25,1073.75,1073.75,1073.50,1073.75,2,6
03/22/2002,02:26,1073.50,1073.50,1073.50,1073.50,0,2
03/22/2002,02:28,1073.75,1073.75,1073.75,1073.75,6,0
03/22/2002,02:36,1074.00,1074.00,1074.00,1074.00,4,0
03/22/2002,02:37,1074.00,1074.00,1073.50,1073.50,8,3
03/22/2002,02:38,1073.50,1073.75,1073.50,1073.75,3,5
03/22/2002,02:39,1073.75,1074.00,1073.75,1074.00,2,0
03/22/2002,02:40,1074.00,1074.00,1074.00,1074.00,1,0
03/22/2002,02:41,1074.00,1074.00,1074.00,1074.00,2,0
03/22/2002,02:43,1074.00,1074.00,1074.00,1074.00,1,0
03/22/2002,02:44,1074.00,1074.00,1074.00,1074.00,6,0
03/22/2002,02:46,1074.25,1074.25,1074.25,1074.25,11,0
03/22/2002,02:47,1074.25,1074.25,1074.25,1074.25,8,0
03/22/2002,02:50,1074.25,1074.50,1074.25,1074.50,3,0
03/22/2002,02:52,1074.25,1074.25,1074.25,1074.25,0,3
03/22/2002,02:53,1074.25,1074.25,1074.25,1074.25,0,6
03/22/2002,02:54,1074.00,1074.00,1074.00,1074.00,0,9
03/22/2002,02:59,1074.00,1074.00,1074.00,1074.00,0,2
03/22/2002,03:02,1074.00,1074.00,1074.00,1074.00,0,7
03/22/2002,03:03,1074.00,1074.00,1074.00,1074.00,0,12
03/22/2002,03:04,1074.00,1074.00,1074.00,1074.00,0,16
03/22/2002,03:05,1074.25,1074.25,1074.25,1074.25,1,0
03/22/2002,03:07,1074.00,1074.00,1074.00,1074.00,0,10
03/22/2002,03:14,1074.00,1074.25,1074.00,1074.25,2,1
03/22/2002,03:22,1074.00,1074.00,1073.75,1074.00,1,10
03/22/2002,03:24,1074.25,1074.25,1074.25,1074.25,5,0
03/22/2002,03:26,1074.50,1074.50,1074.50,1074.50,18,0
03/22/2002,03:27,1074.50,1074.50,1074.50,1074.50,1,0
03/22/2002,03:28,1074.50,1074.50,1074.50,1074.50,5,0
03/22/2002,03:29,1074.75,1074.75,1074.75,1074.75,3,0
03/22/2002,03:30,1074.50,1074.50,1074.50,1074.50,0,1
03/22/2002,03:33,1074.50,1074.50,1074.50,1074.50,0,1
03/22/2002,03:34,1074.50,1074.50,1074.50,1074.50,0,10
03/22/2002,03:39,1074.50,1074.50,1074.50,1074.50,0,2
03/22/2002,03:42,1074.50,1074.50,1074.50,1074.50,0,2
03/22/2002,03:43,1074.50,1074.50,1074.50,1074.50,0,4
03/22/2002,03:44,1074.50,1074.50,1074.50,1074.50,0,24
03/22/2002,03:45,1074.50,1074.50,1074.50,1074.50,0,6
03/22/2002,03:46,1074.25,1074.25,1074.25,1074.25,0,2
03/22/2002,03:47,1074.25,1074.25,1074.25,1074.25,0,1
03/22/2002,03:50,1074.25,1074.25,1074.25,1074.25,0,3
03/22/2002,03:53,1074.25,1074.25,1074.25,1074.25,0,1
03/22/2002,03:54,1074.25,1074.25,1074.25,1074.25,0,3
03/22/2002,03:57,1074.00,1074.00,1074.00,1074.00,0,6
03/22/2002,03:58,1074.00,1074.00,1074.00,1074.00,0,5
03/22/2002,04:00,1074.25,1074.25,1074.25,1074.25,1,0
03/22/2002,04:01,1074.25,1074.25,1074.00,1074.00,1,7
03/22/2002,04:03,1073.75,1073.75,1073.50,1073.75,20,6
03/22/2002,04:04,1073.75,1073.75,1073.75,1073.75,10,0
03/22/2002,04:05,1073.75,1073.75,1073.75,1073.75,8,0
03/22/2002,04:06,1073.50,1073.50,1073.50,1073.50,0,1
03/22/2002,04:07,1073.50,1073.50,1073.50,1073.50,0,2
03/22/2002,04:08,1073.50,1073.50,1073.25,1073.25,0,14
03/22/2002,04:09,1073.25,1073.25,1073.25,1073.25,0,1
03/22/2002,04:10,1073.25,1073.50,1073.25,1073.50,26,1
03/22/2002,04:11,1073.00,1073.00,1073.00,1073.00,0,25
03/22/2002,04:12,1073.25,1073.25,1073.25,1073.25,2,0
03/22/2002,04:14,1073.50,1073.50,1073.25,1073.25,1,8
03/22/2002,04:15,1073.50,1073.75,1073.50,1073.75,39,0
03/22/2002,04:17,1073.50,1073.50,1073.50,1073.50,0,15
03/22/2002,04:18,1073.50,1073.50,1073.50,1073.50,0,7
03/22/2002,04:20,1073.50,1073.50,1073.50,1073.50,0,2
03/22/2002,04:21,1073.50,1073.50,1073.50,1073.50,0,25
03/22/2002,04:23,1073.50,1073.50,1073.25,1073.50,4,33
03/22/2002,04:25,1073.50,1073.50,1073.50,1073.50,5,0
03/22/2002,04:26,1073.25,1073.25,1073.25,1073.25,0,1
03/22/2002,04:27,1073.25,1073.25,1073.25,1073.25,0,1
03/22/2002,04:29,1073.25,1073.25,1073.00,1073.00,0,6
03/22/2002,04:30,1073.00,1073.00,1073.00,1073.00,0,3
03/22/2002,04:31,1073.00,1073.00,1073.00,1073.00,0,6
03/22/2002,04:32,1072.75,1072.75,1072.75,1072.75,0,10
03/22/2002,04:34,1073.00,1073.00,1073.00,1073.00,5,0
03/22/2002,04:36,1073.00,1073.00,1073.00,1073.00,1,0
03/22/2002,04:42,1073.00,1073.00,1073.00,1073.00,62,0
03/22/2002,04:43,1073.00,1073.00,1073.00,1073.00,2,0
03/22/2002,04:44,1073.00,1073.00,1072.75,1072.75,2,10
03/22/2002,04:45,1073.00,1073.00,1073.00,1073.00,3,0
03/22/2002,04:46,1072.75,1072.75,1072.75,1072.75,0,1
03/22/2002,04:48,1073.00,1073.00,1073.00,1073.00,2,0
03/22/2002,04:51,1073.00,1073.00,1073.00,1073.00,3,0
03/22/2002,04:53,1073.00,1073.00,1073.00,1073.00,2,0
03/22/2002,04:58,1073.00,1073.00,1073.00,1073.00,8,0
03/22/2002,05:04,1073.00,1073.00,1073.00,1073.00,2,0
03/22/2002,05:05,1073.00,1073.00,1073.00,1073.00,1,0
03/22/2002,05:08,1073.00,1073.00,1073.00,1073.00,4,0
03/22/2002,05:09,1073.00,1073.00,1073.00,1073.00,5,0
03/22/2002,05:10,1073.00,1073.25,1073.00,1073.25,6,0
03/22/2002,05:14,1073.00,1073.00,1073.00,1073.00,0,2
03/22/2002,05:15,1073.00,1073.00,1073.00,1073.00,0,1
03/22/2002,05:18,1073.00,1073.25,1073.00,1073.25,1,1
03/22/2002,05:19,1073.25,1073.25,1073.25,1073.25,4,0
03/22/2002,05:23,1073.25,1073.25,1073.25,1073.25,1,0
03/22/2002,05:24,1073.25,1073.25,1073.25,1073.25,1,0
03/22/2002,05:25,1073.25,1073.25,1073.25,1073.25,2,0
03/22/2002,05:30,1073.25,1073.50,1073.25,1073.50,6,0
03/22/2002,05:31,1073.50,1073.50,1073.50,1073.50,2,0
03/22/2002,05:32,1073.50,1073.50,1073.50,1073.50,1,0
03/22/2002,05:36,1073.25,1073.25,1073.25,1073.25,0,3
03/22/2002,05:38,1073.00,1073.25,1073.00,1073.25,1,1
03/22/2002,05:39,1073.25,1073.25,1073.25,1073.25,6,0
03/22/2002,05:41,1073.25,1073.25,1073.25,1073.25,2,0
03/22/2002,05:42,1073.25,1073.25,1073.25,1073.25,4,0
03/22/2002,05:44,1073.25,1073.25,1073.25,1073.25,1,0
03/22/2002,05:45,1073.00,1073.00,1073.00,1073.00,0,2
03/22/2002,05:47,1073.00,1073.00,1073.00,1073.00,0,2
03/22/2002,05:49,1073.00,1073.25,1073.00,1073.25,1,2
03/22/2002,05:54,1073.00,1073.00,1073.00,1073.00,0,1
03/22/2002,05:55,1073.00,1073.00,1072.75,1072.75,0,7
03/22/2002,05:57,1072.75,1073.00,1072.75,1073.00,1,1
03/22/2002,06:00,1073.00,1073.00,1073.00,1073.00,2,0
03/22/2002,06:01,1073.00,1073.00,1073.00,1073.00,1,0
03/22/2002,06:03,1073.00,1073.00,1073.00,1073.00,4,0
03/22/2002,06:05,1072.75,1072.75,1072.75,1072.75,0,14
03/22/2002,06:08,1072.75,1073.00,1072.75,1073.00,4,2
03/22/2002,06:12,1072.75,1072.75,1072.75,1072.75,0,6
03/22/2002,06:13,1072.75,1073.00,1072.75,1073.00,2,1
03/22/2002,06:15,1073.00,1073.00,1073.00,1073.00,18,0
03/22/2002,06:17,1072.75,1072.75,1072.75,1072.75,0,9
03/22/2002,06:18,1073.00,1073.00,1073.00,1073.00,4,0
03/22/2002,06:19,1072.75,1072.75,1072.75,1072.75,0,4
03/22/2002,06:20,1072.75,1072.75,1072.50,1072.50,0,6
03/22/2002,06:21,1072.75,1072.75,1072.50,1072.75,6,2
03/22/2002,06:22,1072.75,1072.75,1072.75,1072.75,3,0
03/22/2002,06:24,1072.75,1072.75,1072.50,1072.50,8,1
03/22/2002,06:25,1072.75,1073.00,1072.75,1073.00,2,0
03/22/2002,06:27,1073.00,1073.00,1073.00,1073.00,6,0
03/22/2002,06:28,1073.00,1073.00,1073.00,1073.00,1,0
03/22/2002,06:30,1073.00,1073.00,1073.00,1073.00,24,0
03/22/2002,06:32,1073.00,1073.00,1073.00,1073.00,3,0
03/22/2002,06:33,1072.75,1073.00,1072.75,1073.00,19,15
03/22/2002,06:34,1073.25,1073.50,1073.25,1073.50,37,0
03/22/2002,06:35,1073.50,1073.50,1073.50,1073.50,1,0
03/22/2002,06:36,1073.75,1073.75,1073.75,1073.75,2,0
03/22/2002,06:37,1073.75,1073.75,1073.75,1073.75,1,0
03/22/2002,06:38,1073.75,1073.75,1073.75,1073.75,27,0
03/22/2002,06:39,1073.50,1073.75,1073.50,1073.75,8,4
03/22/2002,06:40,1074.00,1074.25,1074.00,1074.25,37,3
03/22/2002,06:42,1074.00,1074.00,1074.00,1074.00,0,8
03/22/2002,06:43,1074.25,1074.25,1074.25,1074.25,13,0
03/22/2002,06:44,1074.00,1074.00,1074.00,1074.00,0,16
03/22/2002,06:45,1074.00,1074.00,1074.00,1074.00,0,1
03/22/2002,06:46,1074.00,1074.00,1074.00,1074.00,0,7
03/22/2002,06:47,1074.25,1074.25,1073.75,1073.75,2,4
03/22/2002,06:49,1073.75,1073.75,1073.50,1073.50,0,36
03/22/2002,06:50,1073.50,1073.50,1073.50,1073.50,0,14
03/22/2002,06:51,1073.50,1073.50,1073.50,1073.50,0,1
03/22/2002,06:52,1073.50,1073.50,1073.50,1073.50,0,1
03/22/2002,06:53,1073.50,1073.50,1073.50,1073.50,0,3
03/22/2002,06:54,1073.50,1073.50,1073.50,1073.50,0,2
03/22/2002,06:55,1073.25,1073.25,1073.25,1073.25,0,1
03/22/2002,06:56,1073.25,1073.50,1073.25,1073.50,3,1
03/22/2002,06:57,1073.50,1073.75,1073.50,1073.75,6,0
03/22/2002,06:59,1073.50,1073.50,1073.50,1073.50,0,4
03/22/2002,07:01,1073.50,1073.50,1073.50,1073.50,0,1
03/22/2002,07:02,1073.75,1073.75,1073.50,1073.75,3,1
03/22/2002,07:03,1073.75,1073.75,1073.75,1073.75,5,0
03/22/2002,07:04,1073.75,1073.75,1073.75,1073.75,5,0
03/22/2002,07:05,1073.50,1073.50,1073.50,1073.50,0,5
03/22/2002,07:07,1073.25,1073.50,1073.25,1073.50,2,5
03/22/2002,07:08,1073.50,1073.50,1073.50,1073.50,1,0
03/22/2002,07:10,1073.50,1073.50,1073.25,1073.25,2,1
03/22/2002,07:13,1073.50,1073.50,1073.50,1073.50,1,0
03/22/2002,07:14,1073.50,1073.75,1073.50,1073.75,16,0
03/22/2002,07:15,1073.75,1073.75,1073.75,1073.75,7,0
03/22/2002,07:16,1073.75,1073.75,1073.75,1073.75,2,0
03/22/2002,07:17,1073.75,1074.00,1073.75,1073.75,16,1
03/22/2002,07:18,1073.75,1074.00,1073.75,1073.75,18,4
03/22/2002,07:19,1073.75,1073.75,1073.50,1073.50,0,10
03/22/2002,07:20,1073.75,1073.75,1073.75,1073.75,7,0
03/22/2002,07:21,1073.75,1074.25,1073.75,1074.25,30,0
03/22/2002,07:22,1074.00,1074.00,1073.75,1073.75,0,34
03/22/2002,07:23,1073.75,1074.00,1073.75,1074.00,27,13
03/22/2002,07:24,1074.00,1074.00,1073.75,1074.00,7,1
03/22/2002,07:25,1073.75,1073.75,1073.75,1073.75,0,1
03/22/2002,07:26,1073.75,1073.75,1073.75,1073.75,0,23
03/22/2002,07:27,1073.75,1073.75,1073.75,1073.75,0,2
03/22/2002,07:28,1073.75,1073.75,1073.50,1073.50,1,37
03/22/2002,07:29,1073.50,1073.75,1073.50,1073.75,8,1
03/22/2002,07:30,1073.75,1074.00,1073.75,1074.00,8,0
03/22/2002,07:31,1074.00,1074.00,1074.00,1074.00,16,0
03/22/2002,07:32,1074.00,1074.75,1074.00,1074.50,69,7
03/22/2002,07:33,1074.50,1074.50,1074.25,1074.25,4,28
03/22/2002,07:34,1074.25,1074.50,1074.25,1074.50,4,6
03/22/2002,07:35,1074.50,1074.75,1074.50,1074.75,14,0
03/22/2002,07:36,1074.75,1075.00,1074.50,1075.00,52,7
03/22/2002,07:37,1074.75,1075.00,1074.75,1075.00,1,2
03/22/2002,07:38,1074.75,1075.00,1074.50,1074.75,9,8
03/22/2002,07:39,1075.00,1075.00,1074.75,1074.75,2,4
03/22/2002,07:40,1074.50,1075.00,1074.50,1074.75,3,3
03/22/2002,07:41,1074.75,1074.75,1074.50,1074.50,0,11
03/22/2002,07:42,1074.50,1074.50,1074.25,1074.25,11,20
03/22/2002,07:43,1074.25,1074.50,1074.25,1074.25,1,25
03/22/2002,07:44,1074.25,1074.25,1073.75,1074.25,5,30
03/22/2002,07:45,1074.50,1074.50,1074.00,1074.25,8,17
03/22/2002,07:46,1074.25,1074.25,1074.00,1074.25,11,1
03/22/2002,07:47,1074.25,1074.25,1074.25,1074.25,2,0
03/22/2002,07:48,1074.25,1074.25,1074.00,1074.00,2,7
03/22/2002,07:49,1074.00,1074.00,1073.50,1073.75,1,51
03/22/2002,07:50,1073.75,1073.75,1073.25,1073.25,6,15
03/22/2002,07:51,1073.25,1073.50,1073.25,1073.25,11,8
03/22/2002,07:52,1073.25,1073.25,1073.25,1073.25,0,17
03/22/2002,07:53,1073.00,1073.00,1072.75,1072.75,3,32
03/22/2002,07:54,1072.75,1072.75,1072.75,1072.75,0,32
03/22/2002,07:55,1072.50,1072.75,1072.50,1072.50,7,60
03/22/2002,07:56,1072.75,1073.00,1072.50,1072.50,8,4
03/22/2002,07:57,1072.50,1072.50,1072.00,1072.00,0,117
03/22/2002,07:58,1072.25,1072.50,1072.25,1072.25,17,17
03/22/2002,07:59,1072.00,1072.25,1071.75,1072.00,40,19
03/22/2002,08:00,1072.00,1072.00,1072.00,1072.00,0,3
03/22/2002,08:01,1072.00,1072.00,1071.50,1071.50,2,58
03/22/2002,08:02,1071.50,1071.50,1070.75,1070.75,0,59
03/22/2002,08:03,1071.00,1071.25,1070.50,1070.75,15,26
03/22/2002,08:04,1070.75,1071.50,1070.75,1071.50,68,8
03/22/2002,08:05,1071.50,1071.50,1071.50,1071.50,5,0
03/22/2002,08:06,1071.50,1071.50,1071.25,1071.50,15,14
03/22/2002,08:07,1071.50,1071.50,1070.75,1071.00,8,51
03/22/2002,08:08,1071.25,1071.25,1071.00,1071.25,11,6
03/22/2002,08:09,1071.25,1071.25,1071.00,1071.00,5,1
03/22/2002,08:10,1071.00,1071.50,1071.00,1071.25,36,7
03/22/2002,08:11,1071.50,1071.75,1071.25,1071.75,33,3
03/22/2002,08:12,1071.50,1071.75,1071.50,1071.75,12,12
03/22/2002,08:13,1071.75,1071.75,1071.50,1071.50,5,1
03/22/2002,08:14,1071.50,1071.75,1071.50,1071.50,1,13
03/22/2002,08:15,1071.50,1071.50,1071.25,1071.25,0,36
03/22/2002,08:16,1071.50,1071.50,1071.50,1071.50,14,0
03/22/2002,08:17,1071.50,1071.75,1071.50,1071.50,48,1
03/22/2002,08:18,1071.25,1071.50,1071.25,1071.50,2,3
03/22/2002,08:19,1071.75,1071.75,1071.50,1071.75,2,2
03/22/2002,08:20,1071.50,1071.75,1071.50,1071.50,11,4
03/22/2002,08:21,1071.75,1071.75,1071.50,1071.75,17,1
03/22/2002,08:22,1071.75,1072.00,1071.75,1071.75,10,2
03/22/2002,08:23,1072.00,1072.00,1072.00,1072.00,21,0
03/22/2002,08:24,1072.00,1072.00,1071.50,1071.50,5,3
03/22/2002,08:25,1072.00,1072.00,1071.50,1071.50,4,4
03/22/2002,08:26,1071.50,1071.50,1071.50,1071.50,0,3
03/22/2002,08:27,1071.50,1071.75,1071.50,1071.75,1,2
03/22/2002,08:28,1071.75,1072.25,1071.75,1072.25,67,7
03/22/2002,08:29,1072.00,1072.25,1072.00,1072.00,2,57
03/22/2002,08:30,1072.00,1073.25,1072.00,1073.00,320,152
03/22/2002,08:31,1073.25,1074.00,1072.50,1072.50,466,726
03/22/2002,08:32,1072.75,1072.75,1072.00,1072.00,311,417
03/22/2002,08:33,1072.25,1072.25,1071.00,1071.25,463,674
03/22/2002,08:34,1071.25,1071.50,1070.00,1070.75,953,1010
03/22/2002,08:35,1070.75,1071.00,1070.50,1070.75,944,871
03/22/2002,08:36,1070.75,1071.00,1069.50,1070.25,679,831
03/22/2002,08:37,1070.00,1070.75,1070.00,1070.50,559,300
03/22/2002,08:38,1070.50,1071.25,1070.25,1070.75,595,303
03/22/2002,08:39,1071.00,1071.50,1071.00,1071.25,758,211
03/22/2002,08:40,1071.25,1071.75,1070.75,1071.00,522,527
03/22/2002,08:41,1071.00,1071.00,1070.25,1070.75,717,863
03/22/2002,08:42,1070.75,1071.00,1069.75,1069.75,298,643
03/22/2002,08:43,1069.75,1070.25,1069.25,1069.25,382,831
03/22/2002,08:44,1069.25,1070.00,1069.00,1069.50,483,447
03/22/2002,08:45,1069.50,1070.00,1068.50,1068.75,480,784
03/22/2002,08:46,1068.50,1069.25,1068.25,1069.00,444,332
03/22/2002,08:47,1069.25,1069.75,1069.00,1069.50,501,243
03/22/2002,08:48,1069.50,1069.75,1069.25,1069.50,183,374
03/22/2002,08:49,1069.50,1070.00,1069.50,1069.75,336,216
03/22/2002,08:50,1070.00,1070.25,1069.75,1070.25,724,249
03/22/2002,08:51,1070.25,1070.50,1069.75,1070.50,469,482
03/22/2002,08:52,1070.50,1071.00,1070.25,1070.50,806,444
03/22/2002,08:53,1070.50,1070.75,1070.00,1070.25,461,601
03/22/2002,08:54,1070.25,1070.50,1070.00,1070.50,359,102
03/22/2002,08:55,1070.50,1071.50,1070.25,1071.25,1010,167
03/22/2002,08:56,1071.50,1071.50,1071.00,1071.25,423,331
03/22/2002,08:57,1071.00,1071.50,1070.00,1070.00,197,1055
03/22/2002,08:58,1070.00,1070.50,1069.50,1069.50,484,890
03/22/2002,08:59,1069.75,1070.00,1069.25,1069.50,739,941
03/22/2002,09:00,1069.50,1070.00,1069.25,1069.75,355,388
03/22/2002,09:01,1069.75,1070.25,1069.50,1070.00,402,433
03/22/2002,09:02,1070.00,1070.50,1069.75,1070.25,381,351
03/22/2002,09:03,1070.25,1070.50,1070.00,1070.50,160,398
03/22/2002,09:04,1070.50,1071.00,1070.00,1070.00,672,549
03/22/2002,09:05,1070.00,1070.50,1068.75,1069.00,620,996
03/22/2002,09:06,1069.25,1069.75,1069.00,1069.75,509,237
03/22/2002,09:07,1069.75,1069.75,1069.25,1069.75,464,278
03/22/2002,09:08,1070.00,1071.00,1069.75,1070.75,905,426
03/22/2002,09:09,1071.00,1071.00,1069.00,1069.00,485,1212
03/22/2002,09:10,1069.25,1070.00,1068.75,1069.75,796,434
03/22/2002,09:11,1069.75,1070.25,1069.50,1070.00,609,431
03/22/2002,09:12,1070.00,1070.25,1069.75,1070.25,313,291
03/22/2002,09:13,1070.25,1071.00,1070.00,1070.75,773,282
03/22/2002,09:14,1070.75,1070.75,1069.50,1069.50,103,805
03/22/2002,09:15,1069.50,1069.50,1068.00,1068.25,673,1537
03/22/2002,09:16,1068.25,1068.50,1067.75,1068.00,558,989
03/22/2002,09:17,1068.00,1068.50,1067.25,1067.50,574,905
03/22/2002,09:18,1067.50,1067.75,1067.00,1067.25,703,1192
03/22/2002,09:19,1067.25,1067.75,1066.75,1067.00,667,914
03/22/2002,09:20,1067.00,1067.50,1066.75,1067.25,364,189
03/22/2002,09:21,1067.25,1067.75,1067.25,1067.50,428,459
03/22/2002,09:22,1067.50,1067.75,1067.25,1067.25,388,438
03/22/2002,09:23,1067.25,1067.50,1066.25,1066.75,508,901
03/22/2002,09:24,1066.75,1067.00,1066.25,1067.00,704,531
03/22/2002,09:25,1067.00,1067.50,1066.75,1067.50,706,248
03/22/2002,09:26,1067.25,1068.00,1067.00,1067.75,306,155
03/22/2002,09:27,1067.75,1068.00,1067.25,1067.75,162,409
03/22/2002,09:28,1067.50,1067.75,1066.50,1067.25,377,659
03/22/2002,09:29,1067.25,1067.50,1067.00,1067.50,349,158
03/22/2002,09:30,1067.75,1068.00,1067.25,1068.00,577,247
03/22/2002,09:31,1068.00,1068.00,1067.50,1067.75,795,322
03/22/2002,09:32,1067.75,1068.25,1067.50,1068.25,511,221
03/22/2002,09:33,1068.25,1068.75,1068.00,1068.50,528,223
03/22/2002,09:34,1068.75,1068.75,1068.00,1068.25,136,453
03/22/2002,09:35,1068.25,1069.25,1068.00,1069.25,563,360
03/22/2002,09:36,1069.00,1069.25,1068.50,1068.50,127,338
03/22/2002,09:37,1068.75,1069.00,1068.75,1069.00,391,8
03/22/2002,09:38,1069.00,1069.50,1068.75,1069.50,479,28
03/22/2002,09:39,1069.50,1070.25,1069.25,1070.25,1193,209
03/22/2002,09:40,1070.25,1070.75,1070.00,1070.75,469,333
03/22/2002,09:41,1070.50,1070.75,1070.25,1070.50,437,447
03/22/2002,09:42,1070.50,1070.50,1070.00,1070.00,70,565
03/22/2002,09:43,1070.00,1070.75,1070.00,1070.00,566,379
03/22/2002,09:44,1070.00,1070.25,1069.75,1070.00,546,471
03/22/2002,09:45,1070.00,1070.25,1069.75,1070.25,241,66
03/22/2002,09:46,1070.25,1070.25,1069.75,1069.75,205,369
03/22/2002,09:47,1070.00,1070.00,1069.50,1070.00,197,111
03/22/2002,09:48,1070.00,1070.50,1069.75,1070.50,286,412
03/22/2002,09:49,1070.25,1070.25,1069.75,1070.00,130,332
03/22/2002,09:50,1070.25,1070.25,1069.50,1069.50,70,639
03/22/2002,09:51,1069.50,1069.75,1069.00,1069.25,182,537
03/22/2002,09:52,1069.25,1070.00,1069.25,1070.00,295,51
03/22/2002,09:53,1070.00,1070.00,1069.50,1069.50,47,195
03/22/2002,09:54,1069.50,1070.00,1069.50,1069.75,134,287
03/22/2002,09:55,1070.00,1070.25,1069.75,1070.00,150,102
03/22/2002,09:56,1070.00,1070.00,1069.25,1069.75,374,204
03/22/2002,09:57,1069.75,1071.00,1069.75,1071.00,861,240
03/22/2002,09:58,1071.00,1071.25,1070.75,1071.00,643,351
03/22/2002,09:59,1071.25,1071.75,1071.00,1071.75,927,285
03/22/2002,10:00,1071.75,1072.25,1071.50,1071.75,617,456
03/22/2002,10:01,1071.75,1072.00,1071.00,1071.50,396,599
03/22/2002,10:02,1071.25,1071.50,1071.00,1071.00,43,161
03/22/2002,10:03,1071.25,1071.50,1071.00,1071.25,161,96
03/22/2002,10:04,1071.25,1071.50,1071.00,1071.25,79,32
03/22/2002,10:05,1071.25,1071.75,1071.00,1071.75,294,136
03/22/2002,10:06,1071.75,1072.00,1071.25,1071.25,364,343
03/22/2002,10:07,1071.25,1071.75,1071.25,1071.75,355,47
03/22/2002,10:08,1072.00,1072.25,1071.50,1071.50,312,225
03/22/2002,10:09,1071.75,1071.75,1071.25,1071.50,172,95
03/22/2002,10:10,1071.25,1071.50,1070.75,1070.75,73,306
03/22/2002,10:11,1070.75,1070.75,1070.50,1070.75,294,285
03/22/2002,10:12,1070.50,1071.00,1070.25,1070.25,99,312
03/22/2002,10:13,1070.50,1070.50,1070.00,1070.50,310,340
03/22/2002,10:14,1070.50,1070.75,1070.00,1070.25,132,363
03/22/2002,10:15,1070.25,1070.75,1070.25,1070.75,242,91
03/22/2002,10:16,1070.75,1071.50,1070.50,1071.00,374,176
03/22/2002,10:17,1071.25,1071.25,1070.75,1071.00,184,41
03/22/2002,10:18,1071.00,1071.75,1071.00,1071.75,303,24
03/22/2002,10:19,1071.75,1072.25,1071.50,1072.25,295,106
03/22/2002,10:20,1072.25,1073.00,1072.00,1073.00,769,299
03/22/2002,10:21,1073.00,1073.75,1073.00,1073.25,615,644
03/22/2002,10:22,1073.25,1073.50,1072.75,1073.00,207,343
03/22/2002,10:23,1073.00,1073.00,1072.50,1073.00,227,443
03/22/2002,10:24,1072.75,1073.25,1072.75,1073.00,405,97
03/22/2002,10:25,1073.25,1073.50,1072.75,1073.00,281,140
03/22/2002,10:26,1073.00,1073.50,1073.00,1073.25,318,65
03/22/2002,10:27,1073.00,1073.25,1072.75,1072.75,18,150
03/22/2002,10:28,1072.75,1073.00,1072.50,1072.50,4,487
03/22/2002,10:29,1072.50,1073.00,1072.50,1072.75,160,41
03/22/2002,10:30,1072.75,1073.25,1072.50,1073.00,389,155
03/22/2002,10:31,1073.00,1073.75,1072.75,1073.75,366,120
03/22/2002,10:32,1073.75,1074.25,1073.50,1073.75,822,394
03/22/2002,10:33,1073.75,1074.50,1073.75,1074.50,560,191
03/22/2002,10:34,1074.50,1074.50,1074.00,1074.25,189,278
03/22/2002,10:35,1074.25,1074.75,1074.00,1074.50,270,180
03/22/2002,10:36,1074.50,1074.50,1074.00,1074.25,218,313
03/22/2002,10:37,1074.25,1074.25,1073.75,1073.75,179,232
03/22/2002,10:38,1073.75,1073.75,1073.50,1073.50,4,467
03/22/2002,10:39,1073.50,1074.00,1073.25,1073.75,380,149
03/22/2002,10:40,1074.00,1074.00,1073.75,1074.00,187,13
03/22/2002,10:41,1074.00,1074.25,1074.00,1074.00,104,188
03/22/2002,10:42,1074.25,1074.50,1074.00,1074.25,300,278
03/22/2002,10:43,1074.25,1074.50,1074.00,1074.00,107,96
03/22/2002,10:44,1074.00,1074.00,1073.25,1073.25,125,503
03/22/2002,10:45,1073.25,1073.50,1073.25,1073.50,210,187
03/22/2002,10:46,1073.25,1073.75,1073.00,1073.00,24,221
03/22/2002,10:47,1073.00,1073.25,1072.50,1072.75,380,546
03/22/2002,10:48,1072.75,1073.00,1072.50,1073.00,94,159
03/22/2002,10:49,1072.75,1072.75,1072.25,1072.50,33,344
03/22/2002,10:50,1072.50,1072.75,1072.25,1072.50,59,154
03/22/2002,10:51,1072.75,1073.00,1072.50,1073.00,160,4
03/22/2002,10:52,1073.00,1073.25,1073.00,1073.25,84,42
03/22/2002,10:53,1073.00,1073.25,1073.00,1073.00,38,237
03/22/2002,10:54,1072.75,1073.00,1072.00,1072.25,161,561
03/22/2002,10:55,1072.25,1072.25,1071.75,1072.00,130,292
03/22/2002,10:56,1072.00,1072.25,1071.75,1072.25,134,135
03/22/2002,10:57,1072.25,1072.25,1072.00,1072.25,122,46
03/22/2002,10:58,1072.25,1072.50,1072.25,1072.50,139,35
03/22/2002,10:59,1072.50,1072.50,1072.00,1072.50,92,131
03/22/2002,11:00,1072.25,1072.50,1072.00,1072.00,1,215
03/22/2002,11:01,1072.25,1072.25,1072.00,1072.00,91,46
03/22/2002,11:02,1072.25,1072.75,1072.00,1072.50,222,89
03/22/2002,11:03,1072.75,1073.25,1072.50,1073.00,488,195
03/22/2002,11:04,1073.00,1073.25,1072.75,1073.00,91,27
03/22/2002,11:05,1073.00,1073.75,1073.00,1073.75,497,25
03/22/2002,11:06,1073.75,1074.50,1073.50,1074.25,406,132
03/22/2002,11:07,1074.25,1074.50,1073.75,1074.25,249,204
03/22/2002,11:08,1074.25,1074.50,1074.00,1074.00,56,161
03/22/2002,11:09,1074.25,1074.25,1073.50,1074.00,104,240
03/22/2002,11:10,1073.75,1074.00,1073.50,1074.00,50,164
03/22/2002,11:11,1074.00,1074.00,1073.75,1073.75,97,147
03/22/2002,11:12,1073.75,1073.75,1073.50,1073.50,16,78
03/22/2002,11:13,1073.50,1073.50,1073.00,1073.00,98,274
03/22/2002,11:14,1073.25,1073.50,1073.00,1073.50,130,47
03/22/2002,11:15,1073.50,1073.75,1073.25,1073.25,59,96
03/22/2002,11:16,1073.25,1073.25,1072.75,1073.00,63,214
03/22/2002,11:17,1073.00,1073.00,1072.75,1072.75,20,41
03/22/2002,11:18,1072.75,1074.00,1072.75,1074.00,340,123
03/22/2002,11:19,1074.00,1074.25,1073.75,1073.75,216,191
03/22/2002,11:20,1074.00,1074.75,1073.75,1074.75,588,176
03/22/2002,11:21,1074.75,1075.75,1074.50,1075.25,776,368
03/22/2002,11:22,1075.50,1076.75,1075.25,1076.75,961,346
03/22/2002,11:23,1076.50,1076.75,1076.00,1076.00,187,339
03/22/2002,11:24,1076.00,1076.50,1076.00,1076.00,181,57
03/22/2002,11:25,1076.25,1076.50,1076.00,1076.00,195,220
03/22/2002,11:26,1076.25,1076.50,1075.75,1076.00,81,241
03/22/2002,11:27,1075.75,1076.00,1075.50,1075.50,8,228
03/22/2002,11:28,1075.75,1076.00,1075.50,1075.50,87,153
03/22/2002,11:29,1075.50,1075.75,1075.25,1075.50,228,71
03/22/2002,11:30,1075.75,1075.75,1075.25,1075.75,192,82
03/22/2002,11:31,1075.75,1076.50,1075.75,1076.25,312,258
03/22/2002,11:32,1076.25,1076.50,1076.00,1076.25,168,213
03/22/2002,11:33,1076.00,1076.50,1076.00,1076.50,204,161
03/22/2002,11:34,1076.50,1077.75,1076.50,1077.50,878,374
03/22/2002,11:35,1077.50,1077.75,1077.00,1077.25,327,214
03/22/2002,11:36,1077.25,1077.25,1076.75,1077.00,334,365
03/22/2002,11:37,1077.25,1077.25,1076.75,1076.75,30,265
03/22/2002,11:38,1076.50,1076.75,1076.00,1076.00,132,526
03/22/2002,11:39,1076.00,1076.50,1076.00,1076.50,183,110
03/22/2002,11:40,1076.25,1076.50,1076.25,1076.50,92,40
03/22/2002,11:41,1076.25,1076.50,1076.25,1076.25,30,80
03/22/2002,11:42,1076.25,1076.75,1076.25,1076.25,110,101
03/22/2002,11:43,1076.50,1077.25,1076.50,1077.00,292,150
03/22/2002,11:44,1077.25,1078.00,1077.00,1077.75,679,184
03/22/2002,11:45,1078.00,1078.50,1077.75,1078.50,587,201
03/22/2002,11:46,1078.50,1078.50,1077.75,1077.75,269,455
03/22/2002,11:47,1078.00,1078.25,1077.50,1078.00,206,173
03/22/2002,11:48,1078.00,1078.25,1077.50,1077.50,169,327
03/22/2002,11:49,1077.50,1078.00,1077.25,1077.75,191,150
03/22/2002,11:50,1078.00,1078.25,1077.25,1077.25,184,391
03/22/2002,11:51,1077.50,1078.00,1077.25,1077.75,188,74
03/22/2002,11:52,1078.00,1078.00,1077.50,1077.50,12,24
03/22/2002,11:53,1077.50,1077.75,1077.25,1077.25,84,107
03/22/2002,11:54,1077.25,1077.50,1077.00,1077.00,92,105
03/22/2002,11:55,1077.25,1077.50,1077.00,1077.00,71,39
03/22/2002,11:56,1077.00,1077.25,1076.50,1076.75,181,331
03/22/2002,11:57,1076.75,1077.00,1076.50,1076.50,184,26
03/22/2002,11:58,1076.75,1076.75,1076.50,1076.75,127,43
03/22/2002,11:59,1076.75,1077.00,1076.25,1076.50,129,327
03/22/2002,12:00,1076.50,1076.75,1076.25,1076.75,56,20
03/22/2002,12:01,1076.75,1077.00,1076.50,1077.00,165,81
03/22/2002,12:02,1077.00,1077.25,1076.75,1076.75,83,311
03/22/2002,12:03,1076.75,1077.00,1076.75,1077.00,118,51
03/22/2002,12:04,1077.00,1077.25,1076.75,1077.25,129,13
03/22/2002,12:05,1077.00,1077.25,1077.00,1077.25,68,21
03/22/2002,12:06,1077.00,1077.50,1077.00,1077.50,91,77
03/22/2002,12:07,1077.50,1077.50,1077.00,1077.25,85,72
03/22/2002,12:08,1077.00,1077.50,1077.00,1077.25,50,69
03/22/2002,12:09,1077.25,1077.50,1077.00,1077.50,137,53
03/22/2002,12:10,1077.25,1077.50,1077.00,1077.00,35,131
03/22/2002,12:11,1077.00,1077.25,1077.00,1077.00,22,26
03/22/2002,12:12,1077.00,1077.25,1077.00,1077.25,90,15
03/22/2002,12:13,1077.25,1077.25,1077.00,1077.00,166,68
03/22/2002,12:14,1077.00,1077.00,1076.25,1076.25,175,535
03/22/2002,12:15,1076.00,1076.50,1075.75,1076.00,335,333
03/22/2002,12:16,1075.75,1076.00,1075.25,1075.50,216,368
03/22/2002,12:17,1075.50,1075.75,1075.25,1075.50,332,73
03/22/2002,12:18,1075.50,1075.75,1075.25,1075.50,223,304
03/22/2002,12:19,1075.25,1075.50,1075.25,1075.50,143,43
03/22/2002,12:20,1075.50,1075.75,1075.25,1075.25,103,124
03/22/2002,12:21,1075.50,1075.50,1074.75,1074.75,32,373
03/22/2002,12:22,1074.75,1075.00,1074.75,1075.00,239,92
03/22/2002,12:23,1074.75,1075.00,1074.50,1074.50,27,277
03/22/2002,12:24,1074.50,1074.75,1074.25,1074.50,51,571
03/22/2002,12:25,1074.50,1074.50,1074.00,1074.25,100,231
03/22/2002,12:26,1074.25,1074.50,1073.75,1074.50,438,346
03/22/2002,12:27,1074.50,1074.75,1074.25,1074.50,189,95
03/22/2002,12:28,1074.75,1075.00,1074.50,1074.75,210,125
03/22/2002,12:29,1074.75,1075.00,1074.50,1074.75,64,126
03/22/2002,12:30,1074.75,1075.00,1074.75,1074.75,28,6
03/22/2002,12:31,1075.00,1075.25,1074.75,1075.25,306,5
03/22/2002,12:32,1075.25,1075.25,1074.75,1074.75,36,102
03/22/2002,12:33,1075.00,1075.00,1074.75,1074.75,17,68
03/22/2002,12:34,1074.75,1074.75,1074.50,1074.50,42,372
03/22/2002,12:35,1074.50,1075.00,1074.50,1075.00,100,24
03/22/2002,12:36,1074.75,1075.25,1074.75,1075.00,133,29
03/22/2002,12:37,1075.00,1075.00,1074.75,1074.75,17,22
03/22/2002,12:38,1074.75,1075.00,1074.50,1074.75,63,107
03/22/2002,12:39,1074.75,1075.00,1074.50,1074.75,94,38
03/22/2002,12:40,1074.50,1075.00,1074.25,1074.25,35,108
03/22/2002,12:41,1074.25,1074.50,1074.00,1074.00,135,153
03/22/2002,12:42,1074.00,1074.50,1074.00,1074.25,127,48
03/22/2002,12:43,1074.25,1074.25,1073.75,1074.00,92,184
03/22/2002,12:44,1074.00,1074.00,1073.75,1073.75,72,57
03/22/2002,12:45,1074.00,1074.50,1073.75,1074.25,127,65
03/22/2002,12:46,1074.50,1074.75,1074.00,1074.75,189,69
03/22/2002,12:47,1074.75,1075.00,1074.50,1075.00,207,5
03/22/2002,12:48,1075.00,1075.00,1074.50,1074.75,44,65
03/22/2002,12:49,1074.75,1074.75,1074.50,1074.75,5,73
03/22/2002,12:50,1074.75,1075.25,1074.75,1074.75,243,107
03/22/2002,12:51,1074.75,1075.00,1074.25,1074.25,20,167
03/22/2002,12:52,1074.25,1074.50,1073.75,1073.75,26,430
03/22/2002,12:53,1073.75,1074.25,1073.75,1073.75,82,378
03/22/2002,12:54,1073.75,1073.75,1073.50,1073.75,88,137
03/22/2002,12:55,1073.75,1074.00,1073.75,1074.00,50,18
03/22/2002,12:56,1074.00,1074.25,1074.00,1074.25,56,17
03/22/2002,12:57,1074.25,1074.25,1074.00,1074.00,24,11
03/22/2002,12:58,1074.25,1074.25,1074.00,1074.25,46,7
03/22/2002,12:59,1074.25,1074.50,1074.00,1074.00,79,171
03/22/2002,13:00,1074.00,1074.00,1073.75,1074.00,183,21
03/22/2002,13:01,1074.00,1074.25,1073.75,1074.00,63,79
03/22/2002,13:02,1073.75,1074.00,1073.00,1073.00,45,532
03/22/2002,13:03,1073.00,1073.25,1072.00,1072.25,363,768
03/22/2002,13:04,1072.25,1072.50,1071.75,1071.75,178,307
03/22/2002,13:05,1071.75,1072.00,1071.00,1071.25,243,526
03/22/2002,13:06,1071.25,1071.25,1070.75,1070.75,390,492
03/22/2002,13:07,1071.00,1071.00,1070.50,1070.75,264,260
03/22/2002,13:08,1070.75,1071.25,1070.75,1071.00,194,222
03/22/2002,13:09,1071.00,1071.25,1070.50,1071.00,92,240
03/22/2002,13:10,1071.00,1071.50,1071.00,1071.50,310,113
03/22/2002,13:11,1071.25,1071.50,1071.00,1071.25,88,102
03/22/2002,13:12,1071.50,1071.75,1071.25,1071.50,233,232
03/22/2002,13:13,1071.50,1071.75,1071.00,1071.25,154,198
03/22/2002,13:14,1071.50,1071.50,1070.25,1070.25,73,853
03/22/2002,13:15,1070.25,1070.75,1070.25,1070.75,290,210
03/22/2002,13:16,1071.00,1071.25,1070.75,1070.75,155,147
03/22/2002,13:17,1071.00,1071.25,1070.75,1071.00,165,345
03/22/2002,13:18,1071.00,1071.25,1070.50,1070.75,75,239
03/22/2002,13:19,1070.50,1070.75,1070.50,1070.75,44,131
03/22/2002,13:20,1070.50,1071.25,1070.50,1071.00,355,140
03/22/2002,13:21,1071.00,1071.00,1070.00,1070.50,231,512
03/22/2002,13:22,1070.25,1070.50,1070.00,1070.25,192,183
03/22/2002,13:23,1070.25,1070.50,1070.00,1070.25,83,82
03/22/2002,13:24,1070.25,1070.25,1069.50,1069.75,240,651
03/22/2002,13:25,1069.75,1070.25,1069.50,1070.25,246,289
03/22/2002,13:26,1070.25,1070.25,1069.75,1070.25,174,247
03/22/2002,13:27,1070.25,1070.50,1070.00,1070.25,44,198
03/22/2002,13:28,1070.25,1070.50,1070.00,1070.25,168,77
03/22/2002,13:29,1070.25,1070.75,1070.25,1070.75,293,161
03/22/2002,13:30,1070.75,1071.25,1070.75,1071.25,439,183
03/22/2002,13:31,1071.25,1071.75,1071.00,1071.50,354,501
03/22/2002,13:32,1071.50,1071.50,1071.00,1071.25,161,124
03/22/2002,13:33,1071.00,1071.25,1070.75,1070.75,95,228
03/22/2002,13:34,1070.75,1071.00,1070.50,1070.75,486,256
03/22/2002,13:35,1070.75,1070.75,1070.50,1070.50,151,9
03/22/2002,13:36,1070.50,1070.75,1070.25,1070.75,110,104
03/22/2002,13:37,1070.75,1071.00,1070.75,1071.00,42,182
03/22/2002,13:38,1070.75,1070.75,1070.50,1070.75,110,84
03/22/2002,13:39,1070.75,1071.25,1070.75,1071.25,285,63
03/22/2002,13:40,1071.25,1071.50,1071.00,1071.25,182,104
03/22/2002,13:41,1071.25,1071.75,1070.75,1071.50,543,320
03/22/2002,13:42,1071.50,1071.75,1071.25,1071.50,328,395
03/22/2002,13:43,1071.50,1072.00,1071.50,1072.00,324,187
03/22/2002,13:44,1072.00,1072.25,1071.75,1072.00,183,107
03/22/2002,13:45,1072.00,1072.25,1071.75,1072.00,221,108
03/22/2002,13:46,1072.00,1072.00,1071.25,1071.50,55,498
03/22/2002,13:47,1071.50,1072.25,1071.25,1071.75,349,273
03/22/2002,13:48,1071.75,1072.25,1071.75,1072.25,121,193
03/22/2002,13:49,1072.00,1072.50,1072.00,1072.25,149,354
03/22/2002,13:50,1072.25,1072.50,1071.75,1072.00,114,292
03/22/2002,13:51,1071.75,1072.25,1071.50,1072.00,186,374
03/22/2002,13:52,1072.00,1072.00,1071.75,1071.75,113,217
03/22/2002,13:53,1071.75,1072.25,1071.50,1072.00,103,136
03/22/2002,13:54,1071.75,1072.00,1071.50,1071.50,73,246
03/22/2002,13:55,1071.75,1072.00,1071.50,1071.75,152,53
03/22/2002,13:56,1071.75,1071.75,1071.25,1071.25,143,350
03/22/2002,13:57,1071.25,1071.50,1070.50,1070.75,48,742
03/22/2002,13:58,1071.00,1071.00,1070.50,1071.00,123,118
03/22/2002,13:59,1070.75,1071.50,1070.75,1071.50,426,86
03/22/2002,14:00,1071.50,1071.75,1071.25,1071.50,162,143
03/22/2002,14:01,1071.50,1071.50,1070.50,1070.50,87,566
03/22/2002,14:02,1070.50,1070.75,1070.25,1070.75,358,290
03/22/2002,14:03,1070.75,1071.00,1070.25,1070.50,244,151
03/22/2002,14:04,1070.50,1070.75,1070.00,1070.00,131,376
03/22/2002,14:05,1070.00,1070.75,1069.75,1070.25,610,324
03/22/2002,14:06,1070.00,1070.25,1069.00,1069.00,472,1056
03/22/2002,14:07,1069.25,1069.25,1068.25,1068.25,255,712
03/22/2002,14:08,1068.25,1069.25,1068.00,1069.25,767,486
03/22/2002,14:09,1069.00,1069.50,1069.00,1069.25,218,220
03/22/2002,14:10,1069.50,1069.50,1069.00,1069.00,30,485
03/22/2002,14:11,1069.25,1069.25,1068.75,1069.00,268,184
03/22/2002,14:12,1069.00,1070.00,1069.00,1070.00,627,279
03/22/2002,14:13,1069.75,1070.00,1069.00,1069.00,96,592
03/22/2002,14:14,1069.00,1069.50,1069.00,1069.50,435,123
03/22/2002,14:15,1069.50,1069.75,1068.75,1069.25,212,268
03/22/2002,14:16,1069.25,1069.25,1068.50,1068.75,132,461
03/22/2002,14:17,1068.75,1069.50,1068.75,1069.25,281,239
03/22/2002,14:18,1069.00,1069.25,1068.50,1069.00,263,340
03/22/2002,14:19,1069.00,1069.25,1068.50,1068.75,141,351
03/22/2002,14:20,1068.75,1069.25,1068.75,1069.00,169,238
03/22/2002,14:21,1069.00,1069.75,1069.00,1069.75,532,218
03/22/2002,14:22,1069.75,1070.25,1069.50,1070.00,384,166
03/22/2002,14:23,1070.00,1070.25,1069.75,1070.25,170,100
03/22/2002,14:24,1070.25,1070.25,1069.75,1070.00,207,383
03/22/2002,14:25,1070.25,1071.00,1070.00,1070.75,684,165
03/22/2002,14:26,1070.75,1071.75,1070.75,1071.50,659,480
03/22/2002,14:27,1071.50,1071.50,1071.00,1071.25,148,157
03/22/2002,14:28,1071.25,1071.25,1070.75,1071.00,83,196
03/22/2002,14:29,1071.00,1071.00,1070.25,1070.50,187,640
03/22/2002,14:30,1070.50,1071.25,1070.25,1071.00,417,87
03/22/2002,14:31,1070.75,1071.00,1070.75,1071.00,132,100
03/22/2002,14:32,1071.00,1071.00,1070.00,1070.25,49,361
03/22/2002,14:33,1070.00,1070.50,1069.50,1069.50,429,576
03/22/2002,14:34,1069.50,1069.75,1069.00,1069.25,247,247
03/22/2002,14:35,1069.25,1069.75,1069.25,1069.50,101,196
03/22/2002,14:36,1069.50,1069.75,1069.00,1069.25,144,125
03/22/2002,14:37,1069.25,1069.75,1069.25,1069.75,120,175
03/22/2002,14:38,1069.50,1069.75,1069.25,1069.75,81,195
03/22/2002,14:39,1069.75,1070.00,1069.50,1069.50,129,114
03/22/2002,14:40,1069.50,1070.25,1069.50,1070.00,160,105
03/22/2002,14:41,1070.00,1070.25,1069.50,1070.00,304,443
03/22/2002,14:42,1070.25,1070.75,1070.25,1070.25,446,362
03/22/2002,14:43,1070.25,1070.50,1070.00,1070.50,181,209
03/22/2002,14:44,1070.50,1070.75,1070.25,1070.75,163,30
03/22/2002,14:45,1070.75,1071.50,1070.50,1071.25,456,143
03/22/2002,14:46,1071.50,1071.75,1071.00,1071.50,609,540
03/22/2002,14:47,1071.25,1071.50,1070.75,1071.00,203,415
03/22/2002,14:48,1071.00,1071.50,1070.75,1071.25,194,229
03/22/2002,14:49,1071.25,1071.75,1071.00,1071.00,319,362
03/22/2002,14:50,1071.00,1071.50,1071.00,1071.25,129,246
03/22/2002,14:51,1071.25,1071.50,1070.50,1071.00,293,606
03/22/2002,14:52,1071.00,1071.00,1070.00,1070.25,535,1042
03/22/2002,14:53,1070.25,1070.50,1069.75,1070.00,339,675
03/22/2002,14:54,1069.75,1070.00,1069.50,1069.75,466,644
03/22/2002,14:55,1069.75,1070.25,1069.75,1070.00,292,323
03/22/2002,14:56,1070.00,1070.50,1069.75,1070.25,529,458
03/22/2002,14:57,1070.25,1070.25,1069.50,1070.00,269,346
03/22/2002,14:58,1070.00,1070.00,1069.25,1069.50,370,373
03/22/2002,14:59,1069.50,1070.50,1069.50,1070.50,750,145
03/22/2002,15:00,1070.25,1070.75,1069.50,1070.75,380,624
03/22/2002,15:01,1070.50,1071.25,1070.25,1071.25,818,537
03/22/2002,15:02,1071.00,1071.25,1070.25,1070.50,223,528
03/22/2002,15:03,1070.75,1070.75,1069.50,1069.75,195,567
03/22/2002,15:04,1069.50,1069.75,1069.25,1069.50,337,462
03/22/2002,15:05,1069.50,1070.00,1069.25,1069.75,296,110
03/22/2002,15:06,1069.75,1069.75,1069.25,1069.75,133,218
03/22/2002,15:07,1069.75,1069.75,1069.25,1069.75,161,296
03/22/2002,15:08,1069.75,1070.25,1069.50,1070.00,307,307
03/22/2002,15:09,1069.75,1070.00,1069.75,1069.75,24,114
03/22/2002,15:10,1070.00,1070.00,1069.75,1070.00,219,118
03/22/2002,15:11,1069.75,1070.50,1069.75,1070.50,147,95
03/22/2002,15:12,1070.50,1070.50,1070.25,1070.25,45,96
03/22/2002,15:13,1070.25,1070.50,1069.75,1069.75,68,339
03/22/2002,15:14,1070.00,1070.50,1069.75,1070.25,169,144
03/22/2002,15:15,1070.00,1070.50,1069.00,1069.25,587,1046
03/24/2002,17:31,1068.50,1068.75,1068.00,1068.00,1,34
03/24/2002,17:32,1068.50,1068.50,1068.00,1068.00,7,6
03/24/2002,17:33,1068.00,1068.00,1067.75,1067.75,0,35
03/24/2002,17:34,1067.75,1067.75,1067.50,1067.50,0,5
03/24/2002,17:35,1067.50,1067.50,1067.50,1067.50,0,8
03/24/2002,17:36,1067.75,1067.75,1067.75,1067.75,5,0
03/24/2002,17:37,1067.75,1068.00,1067.75,1068.00,2,0
03/24/2002,17:38,1068.00,1068.00,1067.75,1067.75,1,1
03/24/2002,17:39,1068.00,1068.00,1067.75,1067.75,8,2
03/24/2002,17:40,1068.25,1068.25,1068.00,1068.25,4,1
03/24/2002,17:41,1068.25,1068.25,1068.00,1068.25,7,1
03/24/2002,17:42,1068.25,1068.25,1068.25,1068.25,1,0
03/24/2002,17:44,1068.25,1068.25,1068.25,1068.25,1,0
03/24/2002,17:46,1068.25,1068.25,1068.25,1068.25,2,0
03/24/2002,17:49,1068.00,1068.25,1068.00,1068.25,6,1
03/24/2002,17:50,1068.25,1068.25,1068.00,1068.00,1,1
03/24/2002,17:51,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,17:52,1067.75,1068.00,1067.75,1068.00,1,2
03/24/2002,17:54,1068.00,1068.00,1068.00,1068.00,7,0
03/24/2002,17:56,1068.00,1068.00,1068.00,1068.00,2,0
03/24/2002,17:57,1068.00,1068.00,1067.75,1067.75,1,27
03/24/2002,17:58,1067.75,1067.75,1067.75,1067.75,0,3
03/24/2002,17:59,1067.75,1067.75,1067.75,1067.75,0,7
03/24/2002,18:02,1067.75,1067.75,1067.50,1067.50,1,5
03/24/2002,18:03,1068.00,1068.00,1068.00,1068.00,1,0
03/24/2002,18:04,1067.75,1067.75,1067.50,1067.50,0,6
03/24/2002,18:06,1067.75,1067.75,1067.75,1067.75,1,0
03/24/2002,18:07,1067.75,1067.75,1067.75,1067.75,6,0
03/24/2002,18:11,1067.75,1067.75,1067.75,1067.75,1,0
03/24/2002,18:12,1067.50,1067.50,1067.50,1067.50,0,1
03/24/2002,18:16,1067.50,1067.50,1067.50,1067.50,0,1
03/24/2002,18:19,1067.50,1067.50,1067.50,1067.50,0,1
03/24/2002,18:23,1067.75,1067.75,1067.75,1067.75,2,0
03/24/2002,18:24,1068.00,1068.00,1068.00,1068.00,6,0
03/24/2002,18:26,1068.25,1068.25,1068.25,1068.25,2,0
03/24/2002,18:33,1068.00,1068.00,1067.75,1067.75,0,12
03/24/2002,18:34,1067.75,1068.00,1067.75,1068.00,6,3
03/24/2002,18:35,1068.00,1068.00,1068.00,1068.00,3,0
03/24/2002,18:36,1068.25,1068.25,1068.25,1068.25,1,0
03/24/2002,18:37,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,18:40,1068.25,1068.25,1068.25,1068.25,4,0
03/24/2002,18:46,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,18:50,1068.25,1068.25,1068.25,1068.25,2,0
03/24/2002,18:53,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,18:54,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,18:57,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,19:01,1068.00,1068.00,1068.00,1068.00,0,2
03/24/2002,19:02,1068.25,1068.25,1068.25,1068.25,1,0
03/24/2002,19:03,1068.25,1068.25,1068.25,1068.25,3,0
03/24/2002,19:05,1068.25,1068.25,1068.25,1068.25,12,0
03/24/2002,19:12,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,19:14,1068.25,1068.25,1068.25,1068.25,1,0
03/24/2002,19:23,1068.50,1068.50,1068.50,1068.50,1,0
03/24/2002,19:28,1068.25,1068.25,1068.25,1068.25,0,1
03/24/2002,19:31,1068.25,1068.25,1068.25,1068.25,0,1
03/24/2002,19:32,1068.25,1068.25,1068.25,1068.25,0,2
03/24/2002,19:35,1068.25,1068.25,1068.25,1068.25,0,5
03/24/2002,19:43,1068.25,1068.25,1068.25,1068.25,0,2
03/24/2002,19:44,1068.25,1068.25,1068.00,1068.00,0,4
03/24/2002,19:51,1068.25,1068.25,1068.25,1068.25,1,0
03/24/2002,19:52,1068.25,1068.50,1068.25,1068.50,2,0
03/24/2002,19:55,1068.00,1068.00,1068.00,1068.00,0,3
03/24/2002,19:56,1068.00,1068.00,1068.00,1068.00,0,2
03/24/2002,19:57,1068.00,1068.00,1068.00,1068.00,0,2
03/24/2002,20:01,1067.75,1067.75,1067.75,1067.75,0,2
03/24/2002,20:04,1067.75,1067.75,1067.75,1067.75,0,3
03/24/2002,20:05,1067.75,1067.75,1067.75,1067.75,0,2
03/24/2002,20:07,1067.75,1067.75,1067.75,1067.75,0,1
03/24/2002,20:08,1068.00,1068.00,1068.00,1068.00,1,0
03/24/2002,20:14,1068.00,1068.00,1068.00,1068.00,2,0
03/24/2002,20:18,1067.75,1067.75,1067.75,1067.75,0,11
03/24/2002,20:19,1067.75,1067.75,1067.75,1067.75,0,1
03/24/2002,20:24,1067.75,1067.75,1067.75,1067.75,0,1
03/24/2002,20:26,1067.75,1067.75,1067.75,1067.75,0,1
03/24/2002,20:33,1067.75,1067.75,1067.75,1067.75,0,2
03/24/2002,20:37,1067.75,1067.75,1067.50,1067.50,0,18
03/24/2002,20:38,1067.50,1067.50,1067.50,1067.50,0,1
03/24/2002,20:39,1067.50,1067.50,1067.50,1067.50,0,3
03/24/2002,20:40,1067.75,1067.75,1067.75,1067.75,1,0
03/24/2002,20:41,1067.50,1067.50,1067.50,1067.50,0,4
03/24/2002,20:45,1067.50,1067.50,1067.50,1067.50,0,1
03/24/2002,20:47,1067.50,1067.50,1067.50,1067.50,0,3
03/24/2002,20:51,1067.75,1067.75,1067.75,1067.75,5,0
03/24/2002,20:52,1067.75,1067.75,1067.75,1067.75,1,0
03/24/2002,20:57,1067.75,1067.75,1067.75,1067.75,2,0
03/24/2002,20:59,1067.50,1067.50,1067.50,1067.50,0,1
03/24/2002,21:12,1067.75,1067.75,1067.75,1067.75,1,0
03/24/2002,21:13,1067.75,1067.75,1067.75,1067.75,1,0
03/24/2002,21:17,1067.75,1067.75,1067.75,1067.75,4,0
03/24/2002,21:23,1067.75,1067.75,1067.75,1067.75,3,0
03/24/2002,21:24,1067.75,1067.75,1067.75,1067.75,1,0
03/24/2002,21:29,1068.00,1068.00,1068.00,1068.00,1,0
03/24/2002,21:35,1067.75,1067.75,1067.75,1067.75,0,1
03/24/2002,21:36,1067.75,1067.75,1067.75,1067.75,0,1
03/24/2002,21:38,1068.00,1068.00,1068.00,1068.00,2,0
03/24/2002,21:48,1068.00,1068.00,1068.00,1068.00,1,0
03/24/2002,21:50,1068.25,1068.25,1068.00,1068.00,1,1
03/24/2002,21:56,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,22:07,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,22:08,1067.75,1067.75,1067.75,1067.75,0,7
03/24/2002,22:10,1067.75,1067.75,1067.75,1067.75,0,1
03/24/2002,22:14,1067.75,1067.75,1067.75,1067.75,0,1
03/24/2002,22:19,1067.50,1067.50,1067.50,1067.50,0,4
03/24/2002,22:20,1067.50,1067.50,1067.50,1067.50,0,1
03/24/2002,22:23,1067.50,1067.50,1067.50,1067.50,0,1
03/24/2002,22:31,1067.25,1067.25,1067.25,1067.25,0,8
03/24/2002,22:34,1067.25,1067.25,1067.25,1067.25,0,2
03/24/2002,22:36,1067.75,1067.75,1067.75,1067.75,1,0
03/24/2002,22:38,1067.75,1067.75,1067.75,1067.75,1,0
03/24/2002,22:45,1067.50,1067.50,1067.50,1067.50,0,1
03/24/2002,23:03,1067.75,1068.00,1067.75,1068.00,2,0
03/24/2002,23:10,1068.25,1068.25,1068.25,1068.25,2,0
03/24/2002,23:14,1068.00,1068.00,1068.00,1068.00,0,2
03/24/2002,23:18,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,23:20,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,23:44,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,23:45,1068.00,1068.00,1068.00,1068.00,0,2
03/24/2002,23:49,1068.00,1068.00,1068.00,1068.00,0,1
03/24/2002,23:59,1067.75,1067.75,1067.75,1067.75,0,1
03/25/2002,00:02,1067.75,1067.75,1067.75,1067.75,0,1
03/25/2002,00:16,1067.50,1067.50,1067.50,1067.50,0,2
03/25/2002,00:21,1067.25,1067.25,1067.25,1067.25,0,2
03/25/2002,00:26,1067.25,1067.25,1067.25,1067.25,0,3
03/25/2002,00:29,1067.50,1067.50,1067.50,1067.50,3,0
03/25/2002,00:30,1067.50,1067.50,1067.50,1067.50,1,0
03/25/2002,00:31,1067.50,1067.50,1067.50,1067.50,1,0
03/25/2002,00:34,1067.75,1067.75,1067.75,1067.75,1,0
03/25/2002,00:36,1068.00,1068.00,1068.00,1068.00,2,0
03/25/2002,00:40,1068.00,1068.00,1068.00,1068.00,1,0
03/25/2002,00:47,1068.25,1068.50,1068.25,1068.50,3,0
03/25/2002,00:50,1068.25,1068.25,1068.25,1068.25,0,1
03/25/2002,01:00,1068.25,1068.25,1068.25,1068.25,0,1
03/25/2002,01:05,1068.00,1068.00,1068.00,1068.00,0,2
03/25/2002,01:08,1067.50,1067.50,1067.50,1067.50,0,2
03/25/2002,01:27,1068.00,1068.00,1068.00,1068.00,3,0
03/25/2002,01:56,1067.50,1067.50,1067.50,1067.50,0,6
03/25/2002,02:02,1068.00,1068.25,1068.00,1068.25,3,0
03/25/2002,02:06,1068.50,1068.50,1068.50,1068.50,2,0
03/25/2002,02:07,1068.25,1068.25,1067.50,1067.50,0,36
03/25/2002,02:08,1067.50,1067.50,1067.50,1067.50,0,2
03/25/2002,02:15,1068.00,1068.00,1068.00,1068.00,1,0
03/25/2002,02:19,1068.00,1068.00,1068.00,1068.00,4,0
03/25/2002,02:20,1068.25,1068.50,1068.25,1068.50,5,0
03/25/2002,02:21,1068.50,1068.75,1068.50,1068.75,4,0
03/25/2002,02:22,1068.75,1068.75,1068.75,1068.75,2,0
03/25/2002,02:24,1069.00,1069.00,1069.00,1069.00,10,0
03/25/2002,02:25,1069.00,1069.00,1069.00,1069.00,3,0
03/25/2002,02:26,1069.00,1069.00,1069.00,1069.00,3,0
03/25/2002,02:27,1069.25,1069.25,1069.25,1069.25,2,0
03/25/2002,02:28,1069.00,1069.00,1068.75,1068.75,0,11
03/25/2002,02:30,1068.50,1068.50,1068.00,1068.00,0,4
03/25/2002,02:31,1068.00,1068.00,1068.00,1068.00,0,2
03/25/2002,02:35,1068.25,1068.50,1068.25,1068.50,15,0
03/25/2002,02:37,1068.50,1068.50,1068.50,1068.50,2,0
03/25/2002,02:39,1068.50,1068.50,1068.50,1068.50,1,0
03/25/2002,02:40,1068.50,1068.50,1068.50,1068.50,7,0
03/25/2002,02:41,1068.75,1068.75,1068.75,1068.75,1,0
03/25/2002,02:43,1068.75,1068.75,1068.75,1068.75,1,0
03/25/2002,02:45,1068.75,1068.75,1068.75,1068.75,2,0
03/25/2002,02:48,1068.75,1068.75,1068.75,1068.75,1,0
03/25/2002,02:49,1068.75,1068.75,1068.75,1068.75,2,0
03/25/2002,02:51,1068.75,1068.75,1068.75,1068.75,1,0
03/25/2002,02:55,1068.50,1068.50,1068.50,1068.50,0,2
03/25/2002,02:57,1068.25,1068.25,1068.25,1068.25,0,1
03/25/2002,02:58,1068.25,1068.25,1068.25,1068.25,0,2
03/25/2002,03:03,1068.50,1068.50,1068.50,1068.50,7,0
03/25/2002,03:05,1068.25,1068.25,1068.25,1068.25,0,2
03/25/2002,03:06,1068.25,1068.25,1068.25,1068.25,0,1
03/25/2002,03:09,1068.25,1068.25,1068.25,1068.25,0,3
03/25/2002,03:10,1068.75,1068.75,1068.75,1068.75,1,0
03/25/2002,03:12,1069.00,1069.75,1069.00,1069.75,7,0
03/25/2002,03:13,1069.50,1069.50,1069.50,1069.50,0,5
03/25/2002,03:14,1069.50,1069.75,1069.50,1069.75,7,1
03/25/2002,03:15,1069.75,1069.75,1069.75,1069.75,2,0
03/25/2002,03:16,1069.50,1070.00,1069.50,1070.00,20,2
03/25/2002,03:17,1070.00,1070.00,1070.00,1070.00,2,0
03/25/2002,03:18,1070.00,1070.00,1070.00,1070.00,20,0
03/25/2002,03:19,1070.25,1070.25,1070.25,1070.25,1,0
03/25/2002,03:20,1070.00,1070.00,1070.00,1070.00,0,5
03/25/2002,03:21,1070.25,1070.50,1070.25,1070.50,29,0
03/25/2002,03:23,1070.50,1070.50,1070.50,1070.50,10,0
03/25/2002,03:24,1070.50,1070.50,1070.50,1070.50,3,0
03/25/2002,03:25,1070.75,1071.00,1070.75,1071.00,46,0
03/25/2002,03:28,1071.00,1071.00,1071.00,1071.00,2,0
03/25/2002,03:29,1070.75,1070.75,1070.75,1070.75,0,1
03/25/2002,03:31,1070.75,1070.75,1070.75,1070.75,0,2
03/25/2002,03:32,1070.75,1071.25,1070.75,1071.00,52,6
03/25/2002,03:33,1071.25,1071.25,1071.00,1071.00,2,28
03/25/2002,03:34,1071.00,1071.00,1071.00,1071.00,0,13
03/25/2002,03:35,1071.00,1071.00,1071.00,1071.00,0,2
03/25/2002,03:36,1071.00,1071.00,1071.00,1071.00,0,1
03/25/2002,03:37,1071.00,1071.00,1071.00,1071.00,0,20
03/25/2002,03:38,1071.00,1071.00,1071.00,1071.00,0,3
03/25/2002,03:39,1071.00,1071.00,1071.00,1071.00,0,1
03/25/2002,03:42,1071.25,1071.25,1071.25,1071.25,2,0
03/25/2002,03:43,1071.50,1072.00,1071.50,1071.50,27,1
03/25/2002,03:44,1071.50,1071.50,1071.25,1071.25,0,4
03/25/2002,03:45,1071.50,1071.75,1071.50,1071.75,13,0
03/25/2002,03:46,1071.75,1071.75,1071.75,1071.75,1,0
03/25/2002,03:47,1071.75,1071.75,1071.75,1071.75,5,0
03/25/2002,03:48,1072.00,1072.00,1072.00,1072.00,9,0
03/25/2002,03:49,1072.00,1072.00,1071.75,1071.75,3,2
03/25/2002,03:50,1072.00,1072.00,1072.00,1072.00,2,0
03/25/2002,03:51,1072.00,1072.00,1072.00,1072.00,1,0
03/25/2002,03:52,1072.25,1072.25,1072.00,1072.25,5,2
03/25/2002,03:53,1072.25,1072.25,1072.25,1072.25,8,0
03/25/2002,03:54,1072.25,1072.50,1072.25,1072.50,8,0
03/25/2002,03:55,1072.00,1072.00,1072.00,1072.00,0,9
03/25/2002,03:57,1072.25,1072.25,1072.25,1072.25,4,0
03/25/2002,03:58,1072.50,1072.50,1072.50,1072.50,2,0
03/25/2002,03:59,1072.50,1072.50,1072.50,1072.50,1,0
03/25/2002,04:00,1072.00,1072.00,1072.00,1072.00,0,4
03/25/2002,04:01,1072.00,1072.25,1072.00,1072.25,1,1
03/25/2002,04:02,1072.25,1072.25,1072.25,1072.25,5,0
03/25/2002,04:05,1072.25,1072.25,1072.25,1072.25,1,0
03/25/2002,04:08,1072.25,1072.25,1072.00,1072.00,1,21
03/25/2002,04:10,1072.00,1072.00,1072.00,1072.00,0,2
03/25/2002,04:12,1071.75,1071.75,1071.75,1071.75,0,1
03/25/2002,04:13,1071.75,1071.75,1071.75,1071.75,0,5
03/25/2002,04:14,1071.50,1071.50,1071.50,1071.50,0,3
03/25/2002,04:15,1071.50,1071.50,1071.50,1071.50,0,1
03/25/2002,04:18,1071.75,1071.75,1071.75,1071.75,5,0
03/25/2002,04:21,1071.75,1071.75,1071.75,1071.75,3,0
03/25/2002,04:24,1072.00,1072.00,1072.00,1072.00,26,0
03/25/2002,04:26,1072.00,1072.25,1072.00,1072.25,4,0
03/25/2002,04:27,1072.00,1072.00,1072.00,1072.00,0,5
03/25/2002,04:28,1072.00,1072.00,1072.00,1072.00,0,10
03/25/2002,04:29,1072.00,1072.00,1071.75,1071.75,0,2
03/25/2002,04:31,1072.00,1072.25,1072.00,1072.25,2,0
03/25/2002,04:32,1072.00,1072.00,1072.00,1072.00,0,1
03/25/2002,04:33,1072.25,1072.25,1072.25,1072.25,2,0
03/25/2002,04:34,1072.00,1072.00,1072.00,1072.00,0,1
03/25/2002,04:37,1072.00,1072.00,1072.00,1072.00,0,1
03/25/2002,04:42,1072.25,1072.25,1072.25,1072.25,2,0
03/25/2002,04:44,1072.00,1072.00,1072.00,1072.00,0,12
03/25/2002,04:47,1072.00,1072.00,1072.00,1072.00,0,1
03/25/2002,04:49,1072.25,1072.25,1072.25,1072.25,2,0
03/25/2002,04:50,1072.50,1072.50,1072.50,1072.50,3,0
03/25/2002,04:51,1072.50,1072.50,1072.50,1072.50,2,0
03/25/2002,04:52,1072.50,1072.75,1072.50,1072.75,4,0
03/25/2002,04:55,1072.50,1072.50,1072.50,1072.50,0,6
03/25/2002,05:01,1072.50,1072.50,1072.50,1072.50,0,1
03/25/2002,05:05,1072.25,1072.50,1072.25,1072.50,1,1
03/25/2002,05:06,1072.00,1072.00,1072.00,1072.00,0,18
03/25/2002,05:07,1071.75,1071.75,1071.75,1071.75,0,1
03/25/2002,05:09,1072.00,1072.00,1072.00,1072.00,1,0
03/25/2002,05:10,1072.00,1072.00,1072.00,1072.00,1,0
03/25/2002,05:11,1072.00,1072.00,1072.00,1072.00,2,0
03/25/2002,05:16,1072.00,1072.00,1072.00,1072.00,1,0
03/25/2002,05:18,1071.75,1071.75,1071.75,1071.75,0,3
03/25/2002,05:19,1071.50,1071.50,1071.50,1071.50,0,9
03/25/2002,05:20,1071.50,1071.50,1071.25,1071.50,4,3
03/25/2002,05:21,1071.50,1071.50,1071.25,1071.25,2,5
03/25/2002,05:22,1071.25,1071.25,1071.25,1071.25,0,5
03/25/2002,05:23,1071.25,1071.25,1071.25,1071.25,0,7
03/25/2002,05:24,1071.25,1071.25,1071.25,1071.25,0,1
03/25/2002,05:27,1071.00,1071.00,1071.00,1071.00,0,5
03/25/2002,05:28,1071.00,1071.00,1071.00,1071.00,0,3
03/25/2002,05:29,1071.00,1071.00,1071.00,1071.00,0,1
03/25/2002,05:30,1071.00,1071.00,1071.00,1071.00,0,1
03/25/2002,05:32,1071.25,1071.25,1071.25,1071.25,1,0
03/25/2002,05:33,1071.25,1071.25,1071.25,1071.25,2,0
03/25/2002,05:34,1071.25,1071.25,1071.25,1071.25,2,0
03/25/2002,05:35,1071.00,1071.00,1071.00,1071.00,0,16
03/25/2002,05:36,1071.25,1071.50,1071.00,1071.00,20,23
03/25/2002,05:37,1071.25,1071.25,1071.00,1071.00,9,38
03/25/2002,05:38,1071.00,1071.00,1071.00,1071.00,0,5
03/25/2002,05:39,1071.00,1071.00,1071.00,1071.00,0,3
03/25/2002,05:40,1071.00,1071.00,1071.00,1071.00,0,5
03/25/2002,05:42,1071.00,1071.00,1071.00,1071.00,0,2
03/25/2002,05:43,1071.25,1071.25,1071.25,1071.25,1,0
03/25/2002,05:44,1071.50,1071.75,1071.50,1071.75,24,0
03/25/2002,05:45,1071.75,1071.75,1071.75,1071.75,9,0
03/25/2002,05:47,1071.50,1071.50,1071.50,1071.50,0,14
03/25/2002,05:48,1071.50,1071.50,1071.50,1071.50,0,10
03/25/2002,05:49,1071.50,1071.50,1071.50,1071.50,0,2
03/25/2002,05:51,1071.25,1071.25,1071.25,1071.25,0,8
03/25/2002,05:52,1071.25,1071.75,1071.25,1071.75,19,6
03/25/2002,05:53,1071.75,1071.75,1071.50,1071.75,4,1
03/25/2002,05:54,1071.50,1071.50,1071.50,1071.50,0,5
03/25/2002,05:55,1071.50,1071.75,1071.25,1071.75,4,3
03/25/2002,05:57,1071.50,1071.50,1071.50,1071.50,0,2
03/25/2002,05:58,1071.50,1071.50,1071.50,1071.50,0,2
03/25/2002,06:00,1071.75,1071.75,1071.75,1071.75,3,0
03/25/2002,06:01,1071.75,1071.75,1071.75,1071.75,1,0
03/25/2002,06:02,1071.75,1071.75,1071.75,1071.75,1,0
03/25/2002,06:04,1071.75,1072.00,1071.75,1072.00,4,0
03/25/2002,06:05,1071.50,1071.50,1071.50,1071.50,0,1
03/25/2002,06:07,1071.50,1071.50,1071.50,1071.50,0,1
03/25/2002,06:08,1071.75,1071.75,1071.75,1071.75,1,0
03/25/2002,06:11,1071.75,1071.75,1071.75,1071.75,5,0
03/25/2002,06:12,1071.75,1071.75,1071.75,1071.75,1,0
03/25/2002,06:13,1071.75,1071.75,1071.75,1071.75,5,0
03/25/2002,06:14,1071.75,1071.75,1071.75,1071.75,3,0
03/25/2002,06:16,1072.00,1072.00,1072.00,1072.00,16,0
03/25/2002,06:17,1072.00,1072.00,1071.75,1071.75,2,15
03/25/2002,06:20,1071.75,1071.75,1071.75,1071.75,0,1
03/25/2002,06:21,1072.00,1072.00,1072.00,1072.00,2,0
03/25/2002,06:22,1072.00,1072.00,1072.00,1072.00,1,0
03/25/2002,06:23,1072.00,1072.25,1072.00,1072.25,10,0
03/25/2002,06:24,1072.25,1072.25,1072.25,1072.25,1,0
03/25/2002,06:27,1072.50,1072.50,1072.50,1072.50,1,0
03/25/2002,06:28,1072.50,1072.50,1072.50,1072.50,4,0
03/25/2002,06:29,1072.50,1072.50,1072.50,1072.50,7,0
03/25/2002,06:30,1072.25,1072.25,1072.25,1072.25,0,1
03/25/2002,06:31,1072.25,1072.25,1072.25,1072.25,0,3
03/25/2002,06:32,1072.25,1072.50,1072.25,1072.50,2,1
03/25/2002,06:33,1072.25,1072.25,1072.00,1072.00,0,22
03/25/2002,06:34,1072.00,1072.00,1072.00,1072.00,0,1
03/25/2002,06:35,1072.00,1072.00,1072.00,1072.00,0,1
03/25/2002,06:39,1072.00,1072.00,1071.50,1071.50,0,10
03/25/2002,06:40,1071.50,1071.75,1071.50,1071.75,8,7
03/25/2002,06:41,1071.75,1071.75,1071.75,1071.75,3,0
03/25/2002,06:43,1071.75,1071.75,1071.75,1071.75,2,0
03/25/2002,06:44,1071.50,1071.50,1071.50,1071.50,0,2
03/25/2002,06:45,1071.75,1071.75,1071.75,1071.75,8,0
03/25/2002,06:46,1072.00,1072.00,1072.00,1072.00,8,0
03/25/2002,06:49,1072.25,1072.25,1072.00,1072.00,5,2
03/25/2002,06:50,1072.00,1072.00,1072.00,1072.00,0,8
03/25/2002,06:51,1072.00,1072.00,1072.00,1072.00,0,7
03/25/2002,06:52,1072.25,1072.25,1072.25,1072.25,1,0
03/25/2002,06:53,1072.25,1072.25,1071.75,1071.75,1,5
03/25/2002,06:54,1071.75,1071.75,1071.25,1071.25,6,19
03/25/2002,06:55,1071.25,1071.50,1071.25,1071.50,1,8
03/25/2002,06:56,1071.50,1071.50,1071.50,1071.50,1,0
03/25/2002,06:58,1071.25,1071.25,1071.25,1071.25,0,5
03/25/2002,06:59,1071.25,1071.25,1071.00,1071.00,0,26
03/25/2002,07:00,1071.25,1071.25,1071.25,1071.25,2,0
03/25/2002,07:01,1071.25,1071.75,1071.25,1071.75,28,0
03/25/2002,07:02,1071.75,1071.75,1071.50,1071.50,3,1
03/25/2002,07:03,1072.00,1072.00,1072.00,1072.00,1,0
03/25/2002,07:04,1071.75,1071.75,1071.75,1071.75,0,1
03/25/2002,07:05,1071.75,1071.75,1071.75,1071.75,0,7
03/25/2002,07:06,1071.75,1071.75,1071.75,1071.75,0,6
03/25/2002,07:07,1071.75,1071.75,1071.75,1071.75,0,9
03/25/2002,07:08,1072.00,1072.00,1071.75,1071.75,2,6
03/25/2002,07:09,1071.75,1071.75,1071.75,1071.75,0,7
03/25/2002,07:10,1071.75,1071.75,1071.75,1071.75,0,3
03/25/2002,07:11,1071.50,1071.50,1071.25,1071.50,2,16
03/25/2002,07:13,1071.50,1071.75,1071.25,1071.25,7,8
03/25/2002,07:14,1071.25,1071.50,1071.25,1071.50,1,3
03/25/2002,07:15,1071.50,1071.75,1071.50,1071.50,2,5
03/25/2002,07:16,1071.50,1071.75,1071.25,1071.75,22,7
03/25/2002,07:17,1071.75,1071.75,1071.75,1071.75,27,0
03/25/2002,07:18,1071.50,1071.50,1071.25,1071.25,0,37
03/25/2002,07:19,1071.00,1071.25,1071.00,1071.25,1,1
03/25/2002,07:20,1071.25,1071.25,1071.25,1071.25,5,0
03/25/2002,07:22,1071.25,1071.25,1071.25,1071.25,2,0
03/25/2002,07:23,1071.25,1071.50,1071.25,1071.25,30,15
03/25/2002,07:24,1071.25,1071.50,1071.25,1071.50,2,1
03/25/2002,07:25,1071.25,1071.25,1071.00,1071.00,0,11
03/25/2002,07:26,1071.25,1071.25,1071.00,1071.00,1,2
03/25/2002,07:27,1071.25,1071.25,1071.25,1071.25,14,0
03/25/2002,07:28,1071.25,1071.25,1071.25,1071.25,38,0
03/25/2002,07:29,1071.25,1071.25,1071.25,1071.25,5,0
03/25/2002,07:30,1071.50,1071.50,1071.50,1071.50,20,0
03/25/2002,07:31,1071.50,1071.50,1071.25,1071.25,3,5
03/25/2002,07:32,1071.25,1071.50,1071.25,1071.25,5,7
03/25/2002,07:33,1071.00,1071.00,1070.75,1070.75,0,32
03/25/2002,07:34,1070.75,1071.00,1070.75,1070.75,7,2
03/25/2002,07:35,1071.00,1071.00,1070.75,1070.75,3,1
03/25/2002,07:36,1071.00,1071.25,1070.75,1071.00,12,5
03/25/2002,07:37,1071.00,1071.25,1071.00,1071.00,4,7
03/25/2002,07:38,1071.00,1071.00,1070.75,1070.75,1,25
03/25/2002,07:39,1070.50,1071.00,1070.50,1071.00,13,27
03/25/2002,07:40,1071.00,1071.25,1071.00,1071.25,25,5
03/25/2002,07:41,1071.25,1072.00,1071.25,1071.50,34,10
03/25/2002,07:42,1071.50,1071.50,1071.50,1071.50,0,6
03/25/2002,07:43,1071.25,1071.75,1071.25,1071.50,2,14
03/25/2002,07:44,1071.50,1071.50,1071.50,1071.50,21,0
03/25/2002,07:45,1071.25,1071.25,1071.25,1071.25,0,12
03/25/2002,07:46,1071.25,1071.25,1071.25,1071.25,0,6
03/25/2002,07:47,1071.25,1071.25,1071.00,1071.00,0,18
03/25/2002,07:48,1071.25,1071.25,1071.25,1071.25,12,0
03/25/2002,07:49,1071.00,1071.25,1071.00,1071.25,7,12
03/25/2002,07:50,1071.25,1071.25,1071.00,1071.00,1,5
03/25/2002,07:51,1071.00,1071.25,1071.00,1071.25,5,8
03/25/2002,07:52,1071.25,1071.25,1071.00,1071.25,3,4
03/25/2002,07:53,1071.00,1071.00,1070.75,1071.00,2,8
03/25/2002,07:54,1070.75,1071.00,1070.75,1071.00,23,3
03/25/2002,07:55,1071.00,1071.50,1071.00,1071.25,11,1
03/25/2002,07:56,1071.25,1071.25,1071.25,1071.25,0,11
03/25/2002,07:57,1071.25,1071.25,1071.00,1071.00,0,13
03/25/2002,07:58,1071.00,1071.25,1070.75,1071.00,4,9
03/25/2002,07:59,1070.75,1070.75,1070.50,1070.50,2,15
03/25/2002,08:00,1070.75,1071.00,1070.75,1071.00,7,5
03/25/2002,08:01,1070.75,1071.00,1070.75,1071.00,6,16
03/25/2002,08:02,1070.75,1071.00,1070.75,1070.75,1,14
03/25/2002,08:03,1070.75,1071.00,1070.75,1071.00,11,21
03/25/2002,08:04,1071.00,1071.00,1070.75,1070.75,3,1
03/25/2002,08:05,1070.75,1070.75,1070.50,1070.50,2,12
03/25/2002,08:06,1070.75,1070.75,1070.75,1070.75,14,0
03/25/2002,08:07,1070.75,1070.75,1070.50,1070.75,26,5
03/25/2002,08:08,1070.75,1070.75,1070.75,1070.75,11,0
03/25/2002,08:09,1070.50,1070.75,1070.50,1070.75,3,1
03/25/2002,08:10,1070.50,1070.75,1070.50,1070.50,4,4
03/25/2002,08:11,1070.50,1070.75,1070.50,1070.75,1,11
03/25/2002,08:12,1070.50,1071.00,1070.50,1070.75,26,2
03/25/2002,08:13,1070.75,1071.00,1070.75,1071.00,2,16
03/25/2002,08:14,1071.00,1071.00,1071.00,1071.00,21,0
03/25/2002,08:15,1071.00,1071.25,1071.00,1071.00,27,1
03/25/2002,08:16,1071.00,1071.25,1071.00,1071.25,7,2
03/25/2002,08:17,1071.25,1071.25,1071.00,1071.00,3,12
03/25/2002,08:18,1071.25,1071.25,1071.25,1071.25,2,0
03/25/2002,08:19,1071.00,1071.00,1071.00,1071.00,0,10
03/25/2002,08:20,1071.00,1071.25,1071.00,1071.25,2,2
03/25/2002,08:21,1071.00,1071.25,1071.00,1071.25,13,3
03/25/2002,08:22,1071.25,1071.50,1071.25,1071.50,17,1
03/25/2002,08:23,1071.50,1071.50,1071.50,1071.50,35,0
03/25/2002,08:24,1071.75,1072.00,1071.50,1071.75,30,15
03/25/2002,08:25,1071.50,1072.00,1071.50,1072.00,22,2
03/25/2002,08:26,1072.00,1072.00,1072.00,1072.00,11,0
03/25/2002,08:27,1072.00,1072.00,1071.75,1071.75,4,25
03/25/2002,08:28,1071.75,1072.00,1071.75,1072.00,6,25
03/25/2002,08:29,1071.75,1072.25,1071.50,1072.25,34,10
03/25/2002,08:30,1072.00,1072.00,1070.50,1070.75,47,236
03/25/2002,08:31,1070.75,1071.00,1069.75,1070.00,338,729
03/25/2002,08:32,1070.00,1070.75,1069.75,1070.50,444,290
03/25/2002,08:33,1070.50,1071.00,1070.25,1071.00,535,461
03/25/2002,08:34,1071.00,1071.50,1070.75,1071.25,420,214
03/25/2002,08:35,1071.25,1071.50,1071.00,1071.50,330,523
03/25/2002,08:36,1071.75,1072.25,1071.50,1072.00,519,338
03/25/2002,08:37,1072.00,1072.25,1071.50,1071.50,140,406
03/25/2002,08:38,1071.50,1072.00,1071.50,1071.50,427,259
03/25/2002,08:39,1071.50,1071.50,1071.00,1071.50,696,349
03/25/2002,08:40,1071.50,1071.75,1071.25,1071.75,803,336
03/25/2002,08:41,1071.75,1072.25,1071.50,1071.50,382,399
03/25/2002,08:42,1071.50,1072.50,1071.50,1072.50,784,110
03/25/2002,08:43,1072.50,1072.75,1072.00,1072.50,689,535
03/25/2002,08:44,1072.50,1072.50,1071.75,1072.00,185,587
03/25/2002,08:45,1072.00,1072.50,1071.50,1071.50,582,558
03/25/2002,08:46,1071.50,1071.75,1071.25,1071.50,348,413
03/25/2002,08:47,1071.50,1071.75,1071.25,1071.75,335,189
03/25/2002,08:48,1071.75,1072.00,1071.50,1071.50,95,393
03/25/2002,08:49,1071.50,1071.50,1071.00,1071.25,225,597
03/25/2002,08:50,1071.50,1071.50,1070.75,1071.00,249,687
03/25/2002,08:51,1071.00,1071.00,1070.25,1070.25,711,949
03/25/2002,08:52,1070.50,1070.50,1069.25,1069.50,406,1149
03/25/2002,08:53,1069.50,1070.00,1069.25,1069.50,733,519
03/25/2002,08:54,1069.25,1069.75,1069.00,1069.25,433,610
03/25/2002,08:55,1069.50,1069.50,1068.75,1069.00,491,648
03/25/2002,08:56,1069.25,1069.50,1069.00,1069.25,246,299
03/25/2002,08:57,1069.25,1069.50,1068.75,1069.50,470,277
03/25/2002,08:58,1069.50,1069.75,1069.25,1069.75,345,92
03/25/2002,08:59,1069.50,1070.00,1069.50,1069.75,155,112
03/25/2002,09:00,1069.75,1070.00,1069.75,1069.75,47,139
03/25/2002,09:01,1069.75,1070.75,1069.25,1069.75,821,846
03/25/2002,09:02,1069.75,1070.25,1069.50,1070.00,628,352
03/25/2002,09:03,1070.00,1070.75,1069.50,1070.25,703,667
03/25/2002,09:04,1070.25,1070.75,1069.25,1069.25,428,927
03/25/2002,09:05,1069.25,1069.50,1068.75,1069.25,585,616
03/25/2002,09:06,1069.50,1069.50,1068.75,1069.00,273,824
03/25/2002,09:07,1068.75,1069.00,1067.75,1068.00,648,1236
03/25/2002,09:08,1068.25,1068.75,1068.00,1068.50,395,340
03/25/2002,09:09,1068.50,1069.25,1068.50,1068.75,534,386
03/25/2002,09:10,1068.75,1068.75,1068.00,1068.25,576,570
03/25/2002,09:11,1068.50,1069.00,1068.25,1069.00,664,305
03/25/2002,09:12,1069.00,1069.50,1068.75,1069.25,553,348
03/25/2002,09:13,1069.50,1070.00,1069.25,1070.00,1003,262
03/25/2002,09:14,1069.75,1070.00,1069.25,1069.50,246,282
03/25/2002,09:15,1069.75,1070.00,1069.25,1069.50,325,383
03/25/2002,09:16,1069.75,1070.00,1069.00,1069.25,178,573
03/25/2002,09:17,1069.00,1069.25,1068.25,1068.25,517,1100
03/25/2002,09:18,1068.50,1068.75,1067.50,1067.75,481,932
03/25/2002,09:19,1067.75,1068.25,1067.50,1068.00,489,121
03/25/2002,09:20,1068.25,1068.25,1067.75,1068.25,143,176
03/25/2002,09:21,1068.25,1069.00,1068.25,1069.00,676,30
03/25/2002,09:22,1069.00,1069.00,1068.75,1068.75,59,147
03/25/2002,09:23,1069.00,1069.50,1068.75,1069.50,591,233
03/25/2002,09:24,1069.50,1069.75,1069.00,1069.00,104,221
03/25/2002,09:25,1069.00,1069.75,1069.00,1069.75,377,84
03/25/2002,09:26,1069.50,1070.00,1069.50,1069.50,491,417
03/25/2002,09:27,1069.75,1070.00,1069.50,1069.75,278,27
03/25/2002,09:28,1070.00,1070.50,1070.00,1070.50,615,182
03/25/2002,09:29,1070.25,1070.50,1070.00,1070.00,149,395
03/25/2002,09:30,1069.75,1070.25,1069.50,1069.50,348,377
03/25/2002,09:31,1069.50,1069.75,1069.00,1069.25,95,586
03/25/2002,09:32,1069.25,1069.50,1068.25,1068.50,351,1033
03/25/2002,09:33,1068.25,1068.50,1067.25,1067.50,482,1366
03/25/2002,09:34,1067.50,1068.25,1067.25,1067.50,432,543
03/25/2002,09:35,1067.50,1068.00,1067.25,1067.75,440,378
03/25/2002,09:36,1067.50,1068.25,1067.25,1068.25,594,555
03/25/2002,09:37,1068.25,1068.25,1067.75,1068.00,529,553
03/25/2002,09:38,1068.00,1068.00,1067.25,1067.25,204,446
03/25/2002,09:39,1067.25,1067.75,1067.00,1067.75,388,131
03/25/2002,09:40,1067.50,1068.25,1067.25,1068.25,574,161
03/25/2002,09:41,1068.00,1068.25,1067.75,1067.75,42,348
03/25/2002,09:42,1067.75,1068.25,1067.50,1068.00,197,118
03/25/2002,09:43,1067.75,1068.00,1067.50,1067.75,168,270
03/25/2002,09:44,1067.75,1067.75,1066.75,1067.00,254,910
03/25/2002,09:45,1066.75,1067.25,1066.00,1066.25,258,1180
03/25/2002,09:46,1066.00,1066.00,1064.75,1065.00,342,1505
03/25/2002,09:47,1065.00,1065.25,1064.00,1064.75,551,1195
03/25/2002,09:48,1064.50,1065.00,1064.25,1064.75,536,232
03/25/2002,09:49,1065.00,1065.00,1064.25,1064.50,244,608
03/25/2002,09:50,1064.50,1064.50,1064.00,1064.25,404,387
03/25/2002,09:51,1064.25,1064.50,1064.00,1064.25,342,547
03/25/2002,09:52,1064.25,1064.25,1063.25,1063.25,390,974
03/25/2002,09:53,1063.25,1063.75,1063.00,1063.75,665,357
03/25/2002,09:54,1063.75,1064.00,1063.25,1063.75,401,566
03/25/2002,09:55,1063.75,1064.00,1063.75,1063.75,18,170
03/25/2002,09:56,1063.75,1064.00,1063.50,1064.00,210,319
03/25/2002,09:57,1064.00,1064.00,1063.50,1064.00,527,293
03/25/2002,09:58,1064.00,1064.25,1063.75,1064.00,193,281
03/25/2002,09:59,1064.00,1064.25,1063.25,1063.50,73,478
03/25/2002,10:00,1063.50,1063.50,1062.25,1062.25,597,1292
03/25/2002,10:01,1062.25,1062.50,1061.75,1062.25,577,775
03/25/2002,10:02,1062.25,1062.75,1062.00,1062.50,589,404
03/25/2002,10:03,1062.50,1063.00,1062.25,1062.75,410,46
03/25/2002,10:04,1063.00,1063.25,1062.75,1063.25,318,107
03/25/2002,10:05,1063.25,1063.50,1063.00,1063.50,310,72
03/25/2002,10:06,1063.50,1063.50,1063.00,1063.25,196,286
03/25/2002,10:07,1063.00,1063.75,1063.00,1063.50,268,84
03/25/2002,10:08,1063.50,1063.75,1063.25,1063.50,51,129
03/25/2002,10:09,1063.75,1064.00,1063.50,1064.00,246,142
03/25/2002,10:10,1064.00,1064.25,1063.50,1064.00,488,149
03/25/2002,10:11,1064.00,1064.25,1063.75,1063.75,64,196
03/25/2002,10:12,1063.75,1063.75,1063.25,1063.25,5,225
03/25/2002,10:13,1063.25,1063.50,1063.00,1063.25,155,321
03/25/2002,10:14,1063.25,1063.25,1062.50,1062.50,177,546
03/25/2002,10:15,1062.75,1062.75,1061.50,1061.50,350,1110
03/25/2002,10:16,1061.50,1062.00,1061.25,1061.50,288,954
03/25/2002,10:17,1061.50,1061.75,1061.00,1061.75,695,923
03/25/2002,10:18,1061.75,1062.00,1061.50,1061.75,400,192
03/25/2002,10:19,1062.00,1062.25,1061.75,1062.00,381,195
03/25/2002,10:20,1062.00,1062.00,1061.50,1062.00,442,175
03/25/2002,10:21,1062.25,1062.25,1061.75,1062.00,39,228
03/25/2002,10:22,1061.75,1062.50,1061.75,1062.50,256,150
03/25/2002,10:23,1062.50,1062.75,1062.50,1062.75,227,170
03/25/2002,10:24,1062.75,1062.75,1062.25,1062.50,49,568
03/25/2002,10:25,1062.50,1062.75,1062.50,1062.75,61,139
03/25/2002,10:26,1062.50,1063.25,1062.50,1063.25,380,73
03/25/2002,10:27,1063.25,1063.50,1063.00,1063.50,456,175
03/25/2002,10:28,1063.50,1063.50,1063.25,1063.25,52,112
03/25/2002,10:29,1063.25,1063.50,1063.00,1063.25,214,144
03/25/2002,10:30,1063.50,1063.50,1062.75,1062.75,29,442
03/25/2002,10:31,1062.75,1063.25,1062.75,1063.00,252,547
03/25/2002,10:32,1063.25,1063.50,1063.00,1063.00,137,135
03/25/2002,10:33,1063.00,1063.50,1063.00,1063.25,674,159
03/25/2002,10:34,1063.25,1063.50,1063.00,1063.25,156,89
03/25/2002,10:35,1063.25,1063.25,1062.50,1062.50,43,689
03/25/2002,10:36,1062.50,1062.75,1062.25,1062.50,404,358
03/25/2002,10:37,1062.25,1062.75,1062.25,1062.50,231,197
03/25/2002,10:38,1062.50,1063.00,1062.25,1063.00,274,85
03/25/2002,10:39,1062.75,1063.00,1062.50,1062.50,72,290
03/25/2002,10:40,1062.50,1062.50,1061.75,1062.25,159,298
03/25/2002,10:41,1062.50,1062.75,1061.75,1061.75,120,352
03/25/2002,10:42,1062.00,1062.00,1061.50,1062.00,148,215
03/25/2002,10:43,1061.75,1062.50,1061.75,1062.25,264,163
03/25/2002,10:44,1062.25,1062.50,1062.00,1062.50,245,58
03/25/2002,10:45,1062.25,1062.75,1062.00,1062.50,164,191
03/25/2002,10:46,1062.50,1062.50,1062.00,1062.50,90,121
03/25/2002,10:47,1062.50,1062.75,1062.25,1062.75,138,110
03/25/2002,10:48,1062.50,1062.75,1062.25,1062.50,125,63
03/25/2002,10:49,1062.25,1062.75,1062.00,1062.75,452,421
03/25/2002,10:50,1062.75,1063.00,1062.75,1062.75,133,234
03/25/2002,10:51,1062.75,1063.00,1062.75,1063.00,42,184
03/25/2002,10:52,1063.00,1063.00,1062.75,1063.00,348,358
03/25/2002,10:53,1062.75,1063.00,1062.50,1063.00,52,101
03/25/2002,10:54,1062.75,1063.25,1062.75,1063.00,207,77
03/25/2002,10:55,1063.00,1063.25,1062.75,1063.25,133,19
03/25/2002,10:56,1063.25,1063.75,1062.75,1063.50,642,273
03/25/2002,10:57,1063.50,1063.50,1063.00,1063.25,67,135
03/25/2002,10:58,1063.25,1063.50,1063.00,1063.25,160,18
03/25/2002,10:59,1063.00,1063.25,1062.75,1062.75,10,368
03/25/2002,11:00,1062.75,1063.25,1062.75,1063.00,102,167
03/25/2002,11:01,1062.75,1063.00,1062.75,1062.75,265,71
03/25/2002,11:02,1062.75,1063.00,1062.50,1062.50,12,138
03/25/2002,11:03,1062.50,1062.75,1062.25,1062.50,153,231
03/25/2002,11:04,1062.75,1062.75,1062.00,1062.25,209,546
03/25/2002,11:05,1062.00,1062.25,1061.75,1062.00,453,180
03/25/2002,11:06,1062.00,1062.25,1061.50,1061.75,264,132
03/25/2002,11:07,1061.75,1062.00,1061.75,1061.75,6,84
03/25/2002,11:08,1062.00,1062.50,1062.00,1062.50,249,17
03/25/2002,11:09,1062.25,1062.50,1062.00,1062.25,65,143
03/25/2002,11:10,1062.25,1062.50,1062.25,1062.50,76,34
03/25/2002,11:11,1062.50,1062.75,1062.25,1062.50,148,238
03/25/2002,11:12,1062.50,1062.50,1062.00,1062.00,21,214
03/25/2002,11:13,1062.00,1062.50,1061.75,1061.75,79,229
03/25/2002,11:14,1061.75,1062.25,1061.75,1062.00,131,71
03/25/2002,11:15,1062.00,1062.00,1061.50,1061.75,114,270
03/25/2002,11:16,1061.75,1062.25,1061.75,1062.25,251,28
03/25/2002,11:17,1062.25,1062.25,1062.00,1062.25,233,42
03/25/2002,11:18,1062.25,1062.50,1062.25,1062.25,44,171
03/25/2002,11:19,1062.25,1062.25,1062.00,1062.25,3,48
03/25/2002,11:20,1062.00,1062.25,1061.00,1061.25,206,1053
03/25/2002,11:21,1061.25,1061.75,1060.75,1060.75,443,518
03/25/2002,11:22,1060.75,1061.25,1060.75,1061.00,292,285
03/25/2002,11:23,1061.00,1061.00,1060.00,1060.25,379,857
03/25/2002,11:24,1060.25,1060.50,1060.00,1060.00,97,349
03/25/2002,11:25,1060.00,1060.50,1059.75,1060.00,138,332
03/25/2002,11:26,1060.00,1060.75,1060.00,1060.50,330,181
03/25/2002,11:27,1060.50,1061.00,1060.50,1061.00,211,164
03/25/2002,11:28,1060.75,1061.00,1060.75,1061.00,14,112
03/25/2002,11:29,1060.75,1061.00,1060.50,1060.75,120,103
03/25/2002,11:30,1060.75,1061.00,1060.50,1060.75,141,94
03/25/2002,11:31,1060.75,1061.00,1060.25,1060.50,36,295
03/25/2002,11:32,1060.25,1060.25,1059.75,1060.25,306,421
03/25/2002,11:33,1060.25,1060.25,1059.50,1059.75,133,578
03/25/2002,11:34,1060.00,1060.50,1059.75,1060.25,207,148
03/25/2002,11:35,1060.25,1060.50,1060.25,1060.25,155,93
03/25/2002,11:36,1060.25,1060.50,1060.00,1060.50,141,126
03/25/2002,11:37,1060.50,1060.50,1060.00,1060.50,36,129
03/25/2002,11:38,1060.25,1060.75,1060.00,1060.50,128,34
03/25/2002,11:39,1060.50,1060.75,1060.50,1060.75,13,204
03/25/2002,11:40,1060.75,1061.00,1060.50,1060.75,128,13
03/25/2002,11:41,1060.75,1060.75,1060.50,1060.75,91,141
03/25/2002,11:42,1060.75,1061.00,1060.50,1060.75,36,50
03/25/2002,11:43,1061.00,1061.00,1060.50,1060.75,97,59
03/25/2002,11:44,1060.75,1061.00,1060.50,1060.50,55,119
03/25/2002,11:45,1060.50,1061.00,1060.50,1060.75,106,110
03/25/2002,11:46,1060.75,1060.75,1060.50,1060.50,2,31
03/25/2002,11:47,1060.75,1061.00,1060.50,1061.00,119,88
03/25/2002,11:48,1061.00,1061.25,1060.75,1061.25,268,3
03/25/2002,11:49,1061.00,1061.50,1061.00,1061.25,243,293
03/25/2002,11:50,1061.25,1061.50,1061.00,1061.00,70,7
03/25/2002,11:51,1061.25,1061.50,1061.00,1061.25,122,147
03/25/2002,11:52,1061.50,1061.75,1061.25,1061.50,334,100
03/25/2002,11:53,1061.25,1061.75,1061.25,1061.75,67,42
03/25/2002,11:54,1061.50,1061.75,1061.25,1061.25,46,99
03/25/2002,11:55,1061.25,1061.50,1061.25,1061.50,41,12
03/25/2002,11:56,1061.50,1061.50,1061.25,1061.25,85,9
03/25/2002,11:57,1061.50,1061.50,1061.25,1061.25,2,10
03/25/2002,11:58,1061.25,1061.25,1061.00,1061.00,16,226
03/25/2002,11:59,1061.00,1061.00,1060.75,1060.75,38,100
03/25/2002,12:00,1060.75,1061.00,1060.50,1060.75,143,121
03/25/2002,12:01,1060.75,1061.00,1060.50,1060.75,17,150
03/25/2002,12:02,1060.75,1061.25,1060.75,1061.00,111,24
03/25/2002,12:03,1061.00,1061.25,1060.25,1060.25,9,421
03/25/2002,12:04,1060.25,1060.50,1060.25,1060.25,186,46
03/25/2002,12:05,1060.25,1060.50,1060.00,1060.25,126,135
03/25/2002,12:06,1060.25,1060.50,1060.00,1060.00,38,81
03/25/2002,12:07,1060.00,1060.25,1060.00,1060.00,7,196
03/25/2002,12:08,1060.25,1060.75,1060.00,1060.75,331,87
03/25/2002,12:09,1060.50,1060.75,1060.50,1060.75,106,85
03/25/2002,12:10,1060.75,1060.75,1060.25,1060.50,9,124
03/25/2002,12:11,1060.25,1060.50,1060.00,1060.50,89,190
03/25/2002,12:12,1060.50,1061.00,1060.50,1061.00,358,144
03/25/2002,12:13,1061.00,1061.50,1061.00,1061.50,288,85
03/25/2002,12:14,1061.50,1061.75,1061.25,1061.75,433,117
03/25/2002,12:15,1061.75,1062.00,1061.75,1061.75,368,60
03/25/2002,12:16,1062.00,1062.25,1061.50,1062.00,139,150
03/25/2002,12:17,1062.25,1062.75,1062.00,1062.50,832,165
03/25/2002,12:18,1062.50,1063.50,1062.50,1063.50,777,233
03/25/2002,12:19,1063.25,1063.75,1063.00,1063.25,384,405
03/25/2002,12:20,1063.50,1063.75,1063.25,1063.50,294,218
03/25/2002,12:21,1063.50,1064.25,1063.25,1064.00,818,505
03/25/2002,12:22,1064.00,1064.25,1063.50,1063.50,84,486
03/25/2002,12:23,1063.75,1063.75,1063.50,1063.50,66,154
03/25/2002,12:24,1063.50,1063.75,1063.50,1063.50,161,179
03/25/2002,12:25,1063.50,1063.75,1063.25,1063.25,5,180
03/25/2002,12:26,1063.25,1063.50,1063.00,1063.00,274,163
03/25/2002,12:27,1063.25,1063.75,1063.25,1063.75,114,74
03/25/2002,12:28,1063.50,1064.00,1063.50,1063.75,215,170
03/25/2002,12:29,1063.75,1064.00,1063.25,1063.25,42,184
03/25/2002,12:30,1063.50,1063.50,1062.75,1062.75,95,325
03/25/2002,12:31,1062.75,1063.25,1062.75,1063.00,95,115
03/25/2002,12:32,1062.75,1063.00,1062.75,1062.75,11,118
03/25/2002,12:33,1062.75,1063.00,1062.50,1062.75,35,261
03/25/2002,12:34,1062.75,1063.00,1062.50,1062.50,8,250
03/25/2002,12:35,1062.50,1062.75,1062.25,1062.50,195,363
03/25/2002,12:36,1062.50,1063.00,1062.25,1062.75,222,147
03/25/2002,12:37,1062.50,1063.00,1062.50,1062.50,15,226
03/25/2002,12:38,1062.50,1063.00,1062.50,1063.00,81,2
03/25/2002,12:39,1062.75,1063.00,1062.50,1063.00,87,70
03/25/2002,12:40,1063.00,1063.25,1062.75,1063.00,59,80
03/25/2002,12:41,1063.25,1063.50,1063.00,1063.50,263,37
03/25/2002,12:42,1063.50,1063.75,1063.25,1063.25,172,115
03/25/2002,12:43,1063.25,1063.50,1063.00,1063.00,112,148
03/25/2002,12:44,1063.25,1063.25,1062.75,1062.75,87,239
03/25/2002,12:45,1062.75,1063.00,1062.50,1062.75,66,225
03/25/2002,12:46,1062.50,1062.75,1061.75,1061.75,62,798
03/25/2002,12:47,1061.50,1061.75,1061.00,1061.00,218,616
03/25/2002,12:48,1061.25,1061.50,1060.75,1061.50,105,312
03/25/2002,12:49,1061.50,1061.50,1061.00,1061.00,67,116
03/25/2002,12:50,1061.00,1061.25,1060.75,1061.25,195,206
03/25/2002,12:51,1061.25,1061.50,1060.75,1060.75,210,213
03/25/2002,12:52,1061.00,1061.00,1060.00,1060.50,240,691
03/25/2002,12:53,1060.50,1061.00,1060.50,1060.75,267,43
03/25/2002,12:54,1061.00,1061.00,1060.50,1061.00,299,33
03/25/2002,12:55,1061.00,1061.50,1061.00,1061.50,212,20
03/25/2002,12:56,1061.50,1061.75,1061.25,1061.50,308,77
03/25/2002,12:57,1061.50,1061.50,1061.00,1061.25,101,92
03/25/2002,12:58,1061.25,1061.75,1061.25,1061.75,189,6
03/25/2002,12:59,1061.75,1062.00,1061.50,1061.75,328,140
03/25/2002,13:00,1061.75,1062.25,1061.75,1062.00,377,210
03/25/2002,13:01,1062.00,1062.00,1061.50,1061.75,172,193
03/25/2002,13:02,1061.50,1062.00,1061.50,1062.00,157,146
03/25/2002,13:03,1062.00,1062.25,1061.75,1062.25,188,43
03/25/2002,13:04,1062.25,1062.75,1062.00,1062.75,759,101
03/25/2002,13:05,1062.75,1063.00,1062.25,1062.50,193,324
03/25/2002,13:06,1062.50,1062.50,1062.25,1062.25,197,267
03/25/2002,13:07,1062.25,1062.50,1062.00,1062.25,85,55
03/25/2002,13:08,1062.25,1062.50,1061.75,1062.00,202,552
03/25/2002,13:09,1061.75,1062.25,1061.50,1062.00,137,181
03/25/2002,13:10,1062.00,1062.00,1061.25,1061.25,25,500
03/25/2002,13:11,1061.25,1062.75,1061.25,1062.75,984,285
03/25/2002,13:12,1062.75,1063.00,1062.50,1062.75,331,407
03/25/2002,13:13,1062.75,1063.75,1062.50,1063.75,841,332
03/25/2002,13:14,1063.75,1063.75,1062.75,1063.25,207,459
03/25/2002,13:15,1063.25,1063.50,1063.00,1063.00,208,150
03/25/2002,13:16,1063.00,1063.50,1062.75,1063.25,136,131
03/25/2002,13:17,1063.25,1063.75,1063.00,1063.75,408,271
03/25/2002,13:18,1063.75,1064.00,1063.25,1064.00,456,90
03/25/2002,13:19,1064.00,1064.25,1063.50,1063.50,272,366
03/25/2002,13:20,1063.50,1063.75,1063.25,1063.50,183,245
03/25/2002,13:21,1063.25,1063.75,1063.25,1063.50,96,186
03/25/2002,13:22,1063.50,1063.75,1063.00,1063.00,38,309
03/25/2002,13:23,1063.00,1063.25,1062.50,1063.00,258,381
03/25/2002,13:24,1063.00,1063.25,1062.75,1063.25,111,292
03/25/2002,13:25,1063.25,1063.50,1063.00,1063.25,248,134
03/25/2002,13:26,1063.25,1063.25,1062.75,1063.25,184,168
03/25/2002,13:27,1063.25,1064.00,1063.00,1063.75,574,130
03/25/2002,13:28,1063.75,1064.00,1063.25,1063.75,323,306
03/25/2002,13:29,1063.75,1064.00,1063.50,1063.75,176,19
03/25/2002,13:30,1063.50,1063.75,1063.25,1063.50,100,177
03/25/2002,13:31,1063.50,1064.25,1063.50,1064.25,460,165
03/25/2002,13:32,1064.25,1064.50,1063.75,1063.75,645,591
03/25/2002,13:33,1064.00,1064.00,1063.50,1063.50,350,510
03/25/2002,13:34,1063.50,1063.50,1062.75,1062.75,582,678
03/25/2002,13:35,1062.75,1062.75,1062.25,1062.50,257,311
03/25/2002,13:36,1062.50,1063.00,1062.50,1062.75,138,228
03/25/2002,13:37,1062.50,1063.00,1062.25,1062.50,221,140
03/25/2002,13:38,1062.50,1062.50,1062.00,1062.00,61,375
03/25/2002,13:39,1062.00,1062.50,1062.00,1062.25,261,144
03/25/2002,13:40,1062.50,1062.50,1061.75,1062.00,217,470
03/25/2002,13:41,1062.00,1063.00,1062.00,1062.75,807,179
03/25/2002,13:42,1062.75,1063.25,1062.50,1063.00,326,358
03/25/2002,13:43,1062.75,1063.00,1062.50,1062.50,46,150
03/25/2002,13:44,1062.50,1062.50,1062.25,1062.50,251,107
03/25/2002,13:45,1062.50,1062.75,1062.00,1062.25,123,217
03/25/2002,13:46,1062.00,1062.25,1061.50,1061.50,232,439
03/25/2002,13:47,1061.50,1062.00,1061.25,1061.75,287,248
03/25/2002,13:48,1061.75,1062.50,1061.75,1062.00,378,212
03/25/2002,13:49,1062.00,1062.50,1061.75,1062.50,517,272
03/25/2002,13:50,1062.50,1062.75,1061.75,1062.00,296,221
03/25/2002,13:51,1062.00,1062.75,1062.00,1062.50,451,147
03/25/2002,13:52,1062.25,1062.75,1062.25,1062.25,317,327
03/25/2002,13:53,1062.25,1062.25,1061.50,1061.75,123,535
03/25/2002,13:54,1061.75,1062.00,1061.50,1062.00,369,108
03/25/2002,13:55,1062.00,1062.50,1061.75,1062.25,261,95
03/25/2002,13:56,1062.25,1062.50,1062.00,1062.00,114,127
03/25/2002,13:57,1061.75,1062.50,1061.75,1062.50,165,71
03/25/2002,13:58,1062.50,1062.50,1062.25,1062.50,213,229
03/25/2002,13:59,1062.75,1062.75,1062.25,1062.50,424,245
03/25/2002,14:00,1062.75,1062.75,1062.00,1062.00,60,369
03/25/2002,14:01,1062.00,1062.00,1061.00,1061.50,197,797
03/25/2002,14:02,1061.25,1061.50,1060.50,1061.00,245,575
03/25/2002,14:03,1061.00,1061.25,1060.50,1061.25,315,204
03/25/2002,14:04,1061.25,1061.25,1060.50,1060.75,44,448
03/25/2002,14:05,1060.50,1061.25,1060.50,1061.00,373,414
03/25/2002,14:06,1061.00,1061.50,1060.75,1060.75,150,387
03/25/2002,14:07,1060.75,1061.25,1059.75,1059.75,208,1250
03/25/2002,14:08,1059.75,1059.75,1059.00,1059.50,841,1201
03/25/2002,14:09,1059.50,1060.00,1059.25,1059.75,425,310
03/25/2002,14:10,1060.00,1060.25,1059.50,1059.75,323,389
03/25/2002,14:11,1060.00,1060.00,1059.00,1059.25,233,501
03/25/2002,14:12,1059.25,1059.50,1058.25,1058.25,229,1156
03/25/2002,14:13,1058.50,1058.75,1057.75,1058.25,591,1026
03/25/2002,14:14,1058.25,1058.50,1057.75,1058.00,407,564
03/25/2002,14:15,1058.00,1058.50,1057.75,1058.25,381,517
03/25/2002,14:16,1058.25,1058.50,1057.75,1058.50,268,472
03/25/2002,14:17,1058.50,1058.50,1058.00,1058.25,125,229
03/25/2002,14:18,1058.25,1058.50,1058.25,1058.25,23,289
03/25/2002,14:19,1058.25,1058.50,1057.75,1057.75,26,494
03/25/2002,14:20,1057.75,1058.00,1057.25,1057.25,464,1146
03/25/2002,14:21,1057.25,1057.75,1057.00,1057.00,365,947
03/25/2002,14:22,1057.00,1057.25,1056.50,1056.50,657,1326
03/25/2002,14:23,1056.50,1057.00,1056.50,1056.75,432,435
03/25/2002,14:24,1056.50,1057.25,1056.50,1057.25,405,104
03/25/2002,14:25,1057.00,1057.00,1056.25,1056.50,408,576
03/25/2002,14:26,1056.50,1057.00,1056.25,1056.75,214,220
03/25/2002,14:27,1056.75,1057.25,1056.50,1056.50,341,342
03/25/2002,14:28,1056.75,1057.25,1056.50,1057.00,324,273
03/25/2002,14:29,1057.00,1057.25,1056.75,1056.75,280,263
03/25/2002,14:30,1056.75,1057.00,1055.50,1055.75,354,1402
03/25/2002,14:31,1055.75,1056.00,1055.00,1055.25,374,930
03/25/2002,14:32,1055.00,1055.50,1055.00,1055.25,630,397
03/25/2002,14:33,1055.25,1055.50,1055.00,1055.50,465,171
03/25/2002,14:34,1055.50,1055.50,1055.25,1055.50,370,317
03/25/2002,14:35,1055.50,1055.75,1055.25,1055.75,146,171
03/25/2002,14:36,1055.75,1056.50,1055.75,1056.25,1020,314
03/25/2002,14:37,1056.25,1057.25,1056.00,1056.75,1265,574
03/25/2002,14:38,1056.75,1056.75,1056.50,1056.75,189,153
03/25/2002,14:39,1056.75,1057.00,1056.50,1056.50,151,345
03/25/2002,14:40,1056.75,1056.75,1056.50,1056.50,44,124
03/25/2002,14:41,1056.50,1056.50,1055.75,1056.25,440,646
03/25/2002,14:42,1056.25,1057.00,1056.25,1056.75,663,168
03/25/2002,14:43,1056.75,1057.00,1056.50,1056.75,341,191
03/25/2002,14:44,1057.00,1057.00,1056.25,1056.50,293,258
03/25/2002,14:45,1056.25,1056.75,1056.25,1056.75,475,346
03/25/2002,14:46,1056.75,1056.75,1055.75,1056.00,192,597
03/25/2002,14:47,1055.75,1056.00,1055.25,1055.75,275,795
03/25/2002,14:48,1055.75,1056.25,1055.50,1056.00,288,381
03/25/2002,14:49,1056.00,1056.00,1055.25,1055.50,180,637
03/25/2002,14:50,1055.75,1056.25,1055.25,1055.25,448,478
03/25/2002,14:51,1055.25,1055.50,1054.50,1055.00,528,1088
03/25/2002,14:52,1055.00,1055.50,1054.50,1054.75,353,415
03/25/2002,14:53,1054.75,1055.00,1054.75,1055.00,189,413
03/25/2002,14:54,1055.00,1055.25,1054.50,1054.75,349,535
03/25/2002,14:55,1054.75,1054.75,1053.50,1053.75,703,1501
03/25/2002,14:56,1053.75,1054.00,1053.50,1054.00,664,766
03/25/2002,14:57,1054.00,1054.25,1053.50,1054.00,309,578
03/25/2002,14:58,1054.00,1054.00,1053.25,1053.25,455,950
03/25/2002,14:59,1053.25,1053.75,1053.00,1053.25,548,753
03/25/2002,15:00,1053.50,1053.75,1053.25,1053.25,532,751
03/25/2002,15:01,1053.25,1053.25,1052.50,1052.75,658,990
03/25/2002,15:02,1052.75,1053.00,1052.50,1052.75,379,462
03/25/2002,15:03,1053.00,1053.00,1052.50,1052.75,67,435
03/25/2002,15:04,1052.75,1053.00,1052.50,1052.75,342,629
03/25/2002,15:05,1052.75,1053.00,1052.50,1053.00,224,381
03/25/2002,15:06,1052.75,1053.25,1052.75,1053.00,385,206
03/25/2002,15:07,1053.25,1053.25,1053.00,1053.25,172,31
03/25/2002,15:08,1053.25,1053.50,1053.25,1053.25,87,298
03/25/2002,15:09,1053.25,1053.50,1053.00,1053.25,90,29
03/25/2002,15:10,1053.25,1053.50,1053.00,1053.50,220,117
03/25/2002,15:11,1053.25,1053.50,1053.00,1053.50,250,223
03/25/2002,15:12,1053.50,1053.75,1053.25,1053.75,81,137
03/25/2002,15:13,1053.50,1053.75,1053.50,1053.75,97,137
03/25/2002,15:14,1053.75,1054.25,1053.50,1054.25,266,90
03/25/2002,15:15,1054.25,1055.25,1054.25,1055.00,978,656
03/25/2002,15:46,1055.00,1055.25,1054.75,1055.00,23,16
03/25/2002,15:47,1054.75,1055.25,1054.75,1055.00,38,12
03/25/2002,15:48,1055.00,1055.25,1055.00,1055.00,6,4
03/25/2002,15:49,1055.25,1055.25,1055.25,1055.25,8,0
03/25/2002,15:50,1055.50,1055.50,1055.50,1055.50,16,0
03/25/2002,15:51,1055.25,1055.50,1055.25,1055.50,46,3
03/25/2002,15:52,1055.50,1055.50,1055.25,1055.50,8,1
03/25/2002,15:53,1055.50,1055.50,1055.50,1055.50,20,0
03/25/2002,15:54,1055.50,1055.50,1055.50,1055.50,1,0
03/25/2002,15:55,1055.75,1056.00,1055.75,1055.75,35,7
03/25/2002,15:56,1055.75,1055.75,1055.50,1055.50,0,22
03/25/2002,15:59,1055.50,1055.50,1055.50,1055.50,0,1
03/25/2002,16:00,1055.50,1055.50,1055.50,1055.50,0,9
03/25/2002,17:02,1055.00,1055.00,1055.00,1055.00,0,1
03/25/2002,17:03,1055.25,1055.25,1055.25,1055.25,12,0
03/25/2002,17:08,1055.25,1055.25,1055.25,1055.25,1,0
03/25/2002,17:09,1055.25,1055.25,1055.25,1055.25,2,0
03/25/2002,17:10,1055.25,1055.25,1055.25,1055.25,2,0
03/25/2002,17:11,1055.25,1055.25,1055.25,1055.25,1,0
03/25/2002,17:17,1055.50,1055.50,1055.50,1055.50,17,0
03/25/2002,17:18,1055.50,1055.50,1055.50,1055.50,1,0
03/25/2002,17:19,1055.25,1055.50,1055.25,1055.50,1,1
03/25/2002,17:21,1055.50,1055.50,1055.50,1055.50,1,0
03/25/2002,17:24,1055.50,1055.50,1055.50,1055.50,5,0
03/25/2002,17:26,1055.50,1055.75,1055.50,1055.75,22,0
03/25/2002,17:28,1055.75,1055.75,1055.75,1055.75,3,0
03/25/2002,17:29,1055.75,1055.75,1055.75,1055.75,17,0
03/25/2002,17:30,1056.00,1056.00,1056.00,1056.00,1,0
03/25/2002,17:32,1055.50,1055.50,1055.50,1055.50,0,1
03/25/2002,17:35,1055.75,1055.75,1055.75,1055.75,1,0
03/25/2002,17:38,1055.75,1055.75,1055.75,1055.75,2,0
03/25/2002,17:39,1055.75,1055.75,1055.75,1055.75,1,0
03/25/2002,17:41,1055.75,1056.00,1055.75,1056.00,36,0
03/25/2002,17:42,1056.00,1056.00,1055.50,1055.50,1,2
03/25/2002,17:53,1056.00,1056.00,1056.00,1056.00,3,0
03/25/2002,17:54,1056.00,1056.00,1056.00,1056.00,4,0
03/25/2002,18:00,1055.75,1055.75,1055.75,1055.75,0,3
03/25/2002,18:01,1055.75,1055.75,1055.75,1055.75,0,3
03/25/2002,18:02,1055.75,1055.75,1055.75,1055.75,0,1
03/25/2002,18:03,1055.75,1055.75,1055.75,1055.75,0,3
03/25/2002,18:08,1055.50,1055.75,1055.50,1055.75,4,8
03/25/2002,18:10,1055.75,1055.75,1055.75,1055.75,1,0
03/25/2002,18:12,1055.75,1055.75,1055.75,1055.75,2,0
03/25/2002,18:18,1055.50,1055.50,1055.50,1055.50,0,11
03/25/2002,18:22,1055.75,1055.75,1055.75,1055.75,4,0
03/25/2002,18:23,1056.00,1056.00,1056.00,1056.00,5,0
03/25/2002,18:28,1056.25,1056.25,1056.25,1056.25,5,0
03/25/2002,18:29,1056.25,1056.25,1056.25,1056.25,12,0
03/25/2002,18:30,1056.25,1056.25,1056.25,1056.25,1,0
03/25/2002,18:31,1056.25,1056.25,1056.25,1056.25,5,0
03/25/2002,18:32,1056.25,1056.25,1056.25,1056.25,1,0
03/25/2002,18:33,1056.25,1056.25,1056.25,1056.25,1,0
03/25/2002,18:35,1056.25,1056.25,1056.25,1056.25,4,0
03/25/2002,18:36,1056.25,1056.25,1056.25,1056.25,1,0
03/25/2002,18:37,1056.25,1056.25,1056.25,1056.25,1,0
03/25/2002,18:39,1056.25,1056.25,1056.25,1056.25,2,0
03/25/2002,18:40,1056.25,1056.25,1056.25,1056.25,24,0
03/25/2002,18:41,1056.25,1056.25,1056.25,1056.25,17,0
03/25/2002,18:42,1056.50,1056.75,1056.50,1056.75,38,0
03/25/2002,18:43,1056.50,1056.50,1056.50,1056.50,0,2
03/25/2002,18:45,1056.50,1056.50,1056.50,1056.50,0,3
03/25/2002,18:46,1056.25,1056.25,1056.25,1056.25,0,10
03/25/2002,18:50,1056.50,1056.50,1056.50,1056.50,52,0
03/25/2002,18:51,1056.25,1056.50,1056.25,1056.50,5,1
03/25/2002,18:52,1056.50,1056.50,1056.50,1056.50,2,0
03/25/2002,18:53,1056.75,1056.75,1056.75,1056.75,4,0
03/25/2002,18:54,1056.75,1056.75,1056.75,1056.75,1,0
03/25/2002,19:02,1056.50,1056.50,1056.50,1056.50,0,1
03/25/2002,19:03,1056.50,1056.50,1056.50,1056.50,0,5
03/25/2002,19:04,1056.50,1056.75,1056.50,1056.75,4,2
03/25/2002,19:07,1057.00,1057.00,1057.00,1057.00,11,0
03/25/2002,19:08,1057.00,1057.00,1057.00,1057.00,16,0
03/25/2002,19:09,1057.00,1057.00,1057.00,1057.00,2,0
03/25/2002,19:12,1057.00,1057.00,1057.00,1057.00,4,0
03/25/2002,19:14,1057.00,1057.50,1057.00,1057.25,26,1
03/25/2002,19:16,1057.25,1057.75,1057.25,1057.75,27,3
03/25/2002,19:17,1057.50,1057.50,1057.50,1057.50,0,6
03/25/2002,19:18,1057.75,1057.75,1057.75,1057.75,10,0
03/25/2002,19:19,1057.50,1057.50,1057.50,1057.50,0,1
03/25/2002,19:20,1057.50,1057.50,1057.50,1057.50,0,1
03/25/2002,19:21,1057.50,1057.50,1057.50,1057.50,0,1
03/25/2002,19:23,1057.25,1057.25,1057.25,1057.25,0,53
03/25/2002,19:25,1057.25,1057.25,1057.25,1057.25,0,31
03/25/2002,19:27,1057.25,1057.25,1057.25,1057.25,0,1
03/25/2002,19:31,1057.00,1057.00,1057.00,1057.00,0,3
03/25/2002,19:32,1057.00,1057.00,1057.00,1057.00,0,2
03/25/2002,19:33,1057.00,1057.00,1057.00,1057.00,0,7
03/25/2002,19:39,1057.00,1057.25,1057.00,1057.25,5,18
03/25/2002,19:41,1057.00,1057.00,1057.00,1057.00,0,2
03/25/2002,19:42,1057.00,1057.25,1057.00,1057.25,10,1
03/25/2002,19:43,1057.25,1057.25,1057.25,1057.25,31,0
03/25/2002,19:44,1057.50,1057.50,1057.50,1057.50,1,0
03/25/2002,19:47,1057.50,1057.50,1057.50,1057.50,7,0
03/25/2002,19:48,1057.50,1057.50,1057.50,1057.50,2,0
03/25/2002,19:51,1057.50,1057.50,1057.50,1057.50,1,0
03/25/2002,19:53,1057.75,1057.75,1057.75,1057.75,5,0
03/25/2002,19:54,1057.75,1058.00,1057.75,1058.00,53,10
03/25/2002,19:55,1057.75,1058.00,1057.75,1058.00,31,10
03/25/2002,19:56,1058.00,1058.00,1058.00,1058.00,4,0
03/25/2002,19:58,1057.75,1057.75,1057.75,1057.75,0,3
03/25/2002,19:59,1057.75,1057.75,1057.75,1057.75,0,2
03/25/2002,20:01,1057.50,1057.50,1057.50,1057.50,0,1
03/25/2002,20:02,1057.75,1057.75,1057.75,1057.75,1,0
03/25/2002,20:03,1057.50,1057.50,1057.50,1057.50,0,5
03/25/2002,20:04,1057.50,1057.50,1057.50,1057.50,0,1
03/25/2002,20:05,1057.75,1057.75,1057.75,1057.75,2,0
03/25/2002,20:07,1057.25,1057.25,1057.25,1057.25,0,1
03/25/2002,20:08,1057.50,1057.50,1057.50,1057.50,2,0
03/25/2002,20:09,1057.50,1057.50,1057.50,1057.50,1,0
03/25/2002,20:10,1057.50,1057.50,1057.50,1057.50,2,0
03/25/2002,20:11,1057.75,1057.75,1057.75,1057.75,3,0
03/25/2002,20:12,1057.75,1057.75,1057.75,1057.75,1,0
03/25/2002,20:16,1057.75,1057.75,1057.75,1057.75,2,0
03/25/2002,20:17,1057.50,1057.50,1057.50,1057.50,0,2
03/25/2002,20:18,1057.50,1057.50,1057.50,1057.50,0,2
03/25/2002,20:19,1057.50,1057.50,1057.50,1057.50,0,1
03/25/2002,20:20,1057.50,1057.50,1057.50,1057.50,0,1
03/25/2002,20:21,1057.75,1057.75,1057.25,1057.25,1,2
03/25/2002,20:23,1057.50,1057.50,1057.50,1057.50,4,0
03/25/2002,20:24,1057.25,1057.25,1057.25,1057.25,0,1
03/25/2002,20:33,1057.50,1057.50,1057.50,1057.50,1,0
03/25/2002,20:36,1057.75,1057.75,1057.75,1057.75,3,0
03/25/2002,20:38,1057.75,1057.75,1057.75,1057.75,1,0
03/25/2002,20:39,1057.75,1057.75,1057.75,1057.75,5,0
03/25/2002,20:41,1057.75,1057.75,1057.75,1057.75,3,0
03/25/2002,20:45,1057.75,1057.75,1057.75,1057.75,6,0
03/25/2002,20:46,1058.00,1058.00,1058.00,1058.00,2,0
03/25/2002,20:48,1057.75,1057.75,1057.75,1057.75,0,2
03/25/2002,20:50,1057.75,1057.75,1057.75,1057.75,0,2
03/25/2002,20:52,1057.50,1057.50,1057.50,1057.50,0,2
03/25/2002,20:58,1057.50,1057.50,1057.50,1057.50,0,1
03/25/2002,21:06,1057.50,1057.50,1057.50,1057.50,0,3
03/25/2002,21:07,1057.50,1057.50,1057.50,1057.50,0,1
03/25/2002,21:08,1057.50,1057.75,1057.50,1057.75,13,1
03/25/2002,21:11,1057.75,1057.75,1057.75,1057.75,2,0
03/25/2002,21:13,1058.00,1058.00,1058.00,1058.00,13,0
03/25/2002,21:17,1058.00,1058.00,1058.00,1058.00,3,0
03/25/2002,21:18,1058.00,1058.25,1058.00,1058.25,27,0
03/25/2002,21:19,1058.00,1058.00,1058.00,1058.00,0,18
03/25/2002,21:20,1058.00,1058.00,1057.75,1057.75,0,4
03/25/2002,21:22,1058.00,1058.00,1058.00,1058.00,6,0
03/25/2002,21:23,1058.00,1058.00,1058.00,1058.00,1,0
03/25/2002,21:25,1058.00,1058.00,1058.00,1058.00,1,0
03/25/2002,21:27,1058.00,1058.00,1058.00,1058.00,6,0
03/25/2002,21:28,1058.00,1058.00,1058.00,1058.00,4,0
03/25/2002,21:31,1058.00,1058.00,1058.00,1058.00,8,0
03/25/2002,21:32,1058.25,1058.25,1058.25,1058.25,2,0
03/25/2002,21:33,1058.00,1058.00,1058.00,1058.00,0,1
03/25/2002,21:34,1058.25,1058.25,1058.25,1058.25,10,0
03/25/2002,21:35,1058.25,1058.50,1058.25,1058.50,15,0
03/25/2002,21:36,1058.50,1058.50,1058.50,1058.50,1,0
03/25/2002,21:37,1058.50,1058.50,1058.25,1058.25,2,6
03/25/2002,21:38,1058.50,1058.50,1058.50,1058.50,3,0
03/25/2002,21:39,1058.25,1058.25,1058.25,1058.25,0,2
03/25/2002,21:40,1058.25,1058.25,1058.25,1058.25,0,5
03/25/2002,21:41,1058.50,1058.50,1058.50,1058.50,7,0
03/25/2002,21:43,1058.50,1058.50,1058.50,1058.50,10,0
03/25/2002,21:46,1058.50,1058.50,1058.50,1058.50,15,0
03/25/2002,21:47,1058.75,1058.75,1058.75,1058.75,62,0
03/25/2002,21:48,1058.50,1058.50,1058.25,1058.50,25,38
03/25/2002,21:49,1058.50,1058.50,1058.25,1058.25,2,10
03/25/2002,21:50,1058.25,1058.25,1058.25,1058.25,0,6
03/25/2002,21:51,1058.25,1058.25,1058.00,1058.00,0,7
03/25/2002,21:52,1058.25,1058.25,1058.25,1058.25,4,0
03/25/2002,21:54,1058.25,1058.25,1058.25,1058.25,1,0
03/25/2002,21:55,1058.00,1058.00,1058.00,1058.00,0,2
03/25/2002,21:56,1058.25,1058.25,1058.25,1058.25,2,0
03/25/2002,21:57,1058.50,1058.50,1058.25,1058.25,8,2
03/25/2002,21:58,1058.25,1058.25,1058.25,1058.25,0,2
03/25/2002,21:59,1058.25,1058.25,1058.25,1058.25,0,2
03/25/2002,22:00,1058.25,1058.25,1058.25,1058.25,0,2
03/25/2002,23:01,1058.25,1058.50,1058.25,1058.50,1,1
03/25/2002,23:03,1058.25,1058.25,1058.25,1058.25,0,1
03/25/2002,23:05,1058.00,1058.00,1058.00,1058.00,0,3
03/25/2002,23:06,1058.00,1058.00,1058.00,1058.00,0,1
03/25/2002,23:07,1058.25,1058.25,1058.25,1058.25,11,0
03/25/2002,23:08,1058.00,1058.00,1058.00,1058.00,0,1
03/25/2002,23:09,1058.00,1058.00,1058.00,1058.00,0,2
03/25/2002,23:18,1058.25,1058.25,1058.25,1058.25,5,0
03/25/2002,23:20,1058.00,1058.00,1058.00,1058.00,0,2
03/25/2002,23:23,1058.50,1058.50,1058.50,1058.50,6,0
03/25/2002,23:24,1058.50,1058.50,1058.50,1058.50,3,0
03/25/2002,23:25,1058.75,1058.75,1058.75,1058.75,5,0
03/25/2002,23:27,1058.75,1058.75,1058.75,1058.75,1,0
03/25/2002,23:28,1058.50,1058.50,1058.50,1058.50,0,4
03/25/2002,23:32,1058.00,1058.00,1058.00,1058.00,0,4
03/25/2002,23:35,1057.75,1057.75,1057.75,1057.75,0,3
03/25/2002,23:36,1058.00,1058.00,1058.00,1058.00,5,0
03/25/2002,23:37,1057.75,1057.75,1057.75,1057.75,0,8
03/25/2002,23:38,1057.75,1057.75,1057.75,1057.75,0,6
03/25/2002,23:40,1058.00,1058.00,1058.00,1058.00,3,0
03/25/2002,23:42,1057.75,1057.75,1057.75,1057.75,0,10
03/25/2002,23:44,1057.25,1057.25,1057.25,1057.25,0,3
03/25/2002,23:46,1057.25,1057.25,1057.25,1057.25,0,6
03/25/2002,23:48,1057.00,1057.00,1057.00,1057.00,0,3
03/25/2002,23:49,1057.00,1057.00,1057.00,1057.00,0,1
03/25/2002,23:52,1057.50,1057.50,1057.50,1057.50,1,0
03/25/2002,23:58,1057.25,1057.25,1057.25,1057.25,0,1
03/25/2002,23:59,1057.25,1057.25,1057.25,1057.25,0,1
03/26/2002,00:00,1057.25,1057.25,1057.25,1057.25,0,9
03/26/2002,00:02,1057.25,1057.25,1057.25,1057.25,0,5
03/26/2002,00:03,1057.25,1057.25,1057.25,1057.25,0,2
03/26/2002,00:04,1056.75,1056.75,1056.75,1056.75,0,1
03/26/2002,00:10,1056.75,1056.75,1056.75,1056.75,0,1
03/26/2002,00:16,1056.75,1056.75,1056.75,1056.75,0,30
03/26/2002,00:17,1056.75,1056.75,1056.75,1056.75,0,1
03/26/2002,00:20,1056.75,1056.75,1056.75,1056.75,0,1
03/26/2002,00:21,1056.75,1056.75,1056.75,1056.75,0,3
03/26/2002,00:22,1056.75,1056.75,1056.75,1056.75,0,1
03/26/2002,00:29,1057.00,1057.00,1057.00,1057.00,1,0
03/26/2002,00:38,1057.00,1057.25,1057.00,1057.25,3,0
03/26/2002,00:40,1057.25,1057.25,1057.25,1057.25,4,0
03/26/2002,00:42,1057.50,1057.50,1057.50,1057.50,3,0
03/26/2002,00:45,1057.50,1057.50,1057.50,1057.50,2,0
03/26/2002,00:54,1057.25,1057.25,1057.25,1057.25,0,3
03/26/2002,00:56,1057.25,1057.25,1057.25,1057.25,0,1
03/26/2002,00:57,1057.00,1057.00,1057.00,1057.00,0,1
03/26/2002,00:59,1057.00,1057.00,1057.00,1057.00,0,1
03/26/2002,01:00,1057.50,1057.50,1057.50,1057.50,2,0
03/26/2002,01:02,1057.50,1057.50,1057.50,1057.50,1,0
03/26/2002,01:10,1057.50,1057.50,1057.50,1057.50,1,0
03/26/2002,01:11,1057.50,1057.50,1057.50,1057.50,1,0
03/26/2002,01:23,1057.50,1057.50,1057.50,1057.50,2,0
03/26/2002,01:24,1057.00,1057.00,1057.00,1057.00,0,1
03/26/2002,01:26,1057.00,1057.00,1057.00,1057.00,0,1
03/26/2002,01:28,1056.75,1056.75,1056.75,1056.75,0,1
03/26/2002,01:43,1056.75,1057.00,1056.75,1057.00,2,2
03/26/2002,01:45,1057.00,1057.00,1057.00,1057.00,2,0
03/26/2002,01:56,1056.50,1056.50,1056.50,1056.50,0,26
03/26/2002,01:58,1056.50,1056.50,1056.50,1056.50,0,5
03/26/2002,01:59,1056.50,1056.50,1056.50,1056.50,0,1
03/26/2002,02:01,1056.50,1056.50,1056.50,1056.50,0,1
03/26/2002,02:04,1056.50,1056.50,1056.50,1056.50,0,8
03/26/2002,02:05,1056.50,1056.50,1056.50,1056.50,0,3
03/26/2002,02:06,1056.50,1056.50,1056.50,1056.50,0,40
03/26/2002,02:07,1056.50,1056.50,1056.50,1056.50,0,13
03/26/2002,02:08,1056.50,1056.50,1056.50,1056.50,0,35
03/26/2002,02:09,1056.50,1056.75,1056.50,1056.75,5,1
03/26/2002,02:10,1056.75,1056.75,1056.75,1056.75,5,0
03/26/2002,02:11,1057.00,1057.00,1057.00,1057.00,30,0
03/26/2002,02:12,1057.00,1057.00,1057.00,1057.00,5,0
03/26/2002,02:13,1057.25,1057.50,1056.75,1057.00,16,11
03/26/2002,02:14,1057.00,1057.00,1057.00,1057.00,15,0
03/26/2002,02:15,1057.25,1057.50,1057.25,1057.50,48,0
03/26/2002,02:18,1057.75,1057.75,1057.50,1057.75,3,46
03/26/2002,02:19,1057.75,1057.75,1057.25,1057.25,1,6
03/26/2002,02:20,1057.25,1057.25,1057.00,1057.25,4,12
03/26/2002,02:21,1057.50,1057.50,1057.50,1057.50,12,0
03/26/2002,02:22,1057.50,1057.50,1057.50,1057.50,1,0
03/26/2002,02:24,1057.50,1057.50,1057.50,1057.50,1,0
03/26/2002,02:25,1057.25,1057.50,1057.25,1057.50,1,6
03/26/2002,02:26,1057.75,1057.75,1057.75,1057.75,1,0
03/26/2002,02:28,1057.75,1057.75,1057.75,1057.75,1,0
03/26/2002,02:30,1057.75,1057.75,1057.75,1057.75,14,0
03/26/2002,02:32,1057.50,1057.50,1057.50,1057.50,0,3
03/26/2002,02:33,1057.75,1057.75,1057.75,1057.75,1,0
03/26/2002,02:34,1058.00,1058.00,1058.00,1058.00,2,0
03/26/2002,02:35,1058.00,1058.00,1057.75,1057.75,1,5
03/26/2002,02:36,1057.25,1057.25,1057.25,1057.25,0,1
03/26/2002,02:37,1057.00,1057.00,1057.00,1057.00,0,4
03/26/2002,02:38,1057.25,1057.25,1057.00,1057.00,3,4
03/26/2002,02:39,1057.25,1057.25,1056.75,1056.75,2,4
03/26/2002,02:40,1056.75,1056.75,1056.75,1056.75,0,10
03/26/2002,02:41,1056.75,1057.00,1056.50,1056.50,10,95
03/26/2002,02:42,1056.50,1056.50,1056.25,1056.25,0,36
03/26/2002,02:44,1056.25,1056.25,1056.25,1056.25,0,35
03/26/2002,02:45,1056.50,1056.50,1056.50,1056.50,1,0
03/26/2002,02:46,1056.50,1056.50,1056.25,1056.50,19,5
03/26/2002,02:47,1056.50,1056.50,1056.50,1056.50,2,0
03/26/2002,02:48,1056.75,1056.75,1056.75,1056.75,24,0
03/26/2002,02:49,1056.75,1056.75,1056.75,1056.75,15,0
03/26/2002,02:50,1057.00,1057.00,1057.00,1057.00,1,0
03/26/2002,02:51,1057.00,1057.00,1057.00,1057.00,10,0
03/26/2002,02:52,1057.25,1057.25,1057.25,1057.25,10,0
03/26/2002,02:53,1057.50,1057.50,1057.25,1057.50,9,2
03/26/2002,02:55,1057.75,1057.75,1057.75,1057.75,3,0
03/26/2002,02:57,1057.50,1057.75,1057.50,1057.75,1,10
03/26/2002,02:59,1057.50,1057.50,1057.50,1057.50,0,3
03/26/2002,03:00,1057.50,1057.50,1057.25,1057.25,0,13
03/26/2002,03:01,1057.00,1058.25,1057.00,1058.00,47,17
03/26/2002,03:02,1058.00,1058.00,1057.50,1057.50,0,21
03/26/2002,03:03,1057.25,1057.50,1057.25,1057.25,3,20
03/26/2002,03:04,1057.50,1057.50,1057.50,1057.50,22,0
03/26/2002,03:05,1057.25,1057.25,1057.00,1057.00,0,43
03/26/2002,03:06,1057.25,1057.25,1057.25,1057.25,2,0
03/26/2002,03:07,1057.50,1057.50,1057.50,1057.50,31,0
03/26/2002,03:09,1058.00,1058.00,1058.00,1058.00,6,0
03/26/2002,03:10,1058.00,1058.25,1058.00,1058.00,10,13
03/26/2002,03:11,1057.75,1057.75,1057.75,1057.75,0,11
03/26/2002,03:12,1057.75,1058.00,1057.75,1058.00,5,1
03/26/2002,03:13,1057.50,1057.75,1057.50,1057.75,5,5
03/26/2002,03:14,1057.25,1057.50,1056.75,1057.25,2,10
03/26/2002,03:15,1057.00,1057.00,1056.75,1057.00,2,18
03/26/2002,03:16,1056.75,1057.00,1056.75,1057.00,10,30
03/26/2002,03:17,1057.00,1057.25,1057.00,1057.25,25,0
03/26/2002,03:18,1057.25,1057.75,1057.25,1057.75,29,0
03/26/2002,03:19,1057.50,1057.75,1057.50,1057.75,1,5
03/26/2002,03:20,1058.00,1058.50,1058.00,1058.25,57,3
03/26/2002,03:21,1058.25,1058.25,1058.00,1058.00,0,20
03/26/2002,03:22,1057.50,1057.50,1057.50,1057.50,0,9
03/26/2002,03:23,1057.75,1057.75,1057.75,1057.75,2,0
03/26/2002,03:25,1057.75,1057.75,1057.75,1057.75,1,0
03/26/2002,03:26,1057.75,1058.00,1057.75,1058.00,31,0
03/26/2002,03:27,1058.25,1058.25,1058.25,1058.25,8,0
03/26/2002,03:28,1058.50,1058.50,1058.50,1058.50,11,0
03/26/2002,03:29,1058.25,1058.25,1058.25,1058.25,0,4
03/26/2002,03:30,1058.50,1058.50,1058.50,1058.50,1,0
03/26/2002,03:31,1058.75,1058.75,1058.50,1058.50,5,1
03/26/2002,03:32,1058.50,1058.50,1058.50,1058.50,0,10
03/26/2002,03:35,1058.50,1058.50,1058.50,1058.50,0,6
03/26/2002,03:36,1058.50,1058.50,1058.25,1058.25,0,22
03/26/2002,03:37,1058.25,1058.25,1058.25,1058.25,0,1
03/26/2002,03:38,1058.50,1058.50,1058.50,1058.50,1,0
03/26/2002,03:39,1058.75,1058.75,1058.75,1058.75,25,0
03/26/2002,03:40,1058.75,1058.75,1058.75,1058.75,16,0
03/26/2002,03:41,1058.75,1058.75,1058.75,1058.75,51,0
03/26/2002,03:42,1058.50,1058.50,1058.25,1058.50,10,53
03/26/2002,03:43,1058.50,1058.50,1058.50,1058.50,50,0
03/26/2002,03:44,1058.50,1058.50,1058.50,1058.50,29,0
03/26/2002,03:46,1058.75,1058.75,1058.75,1058.75,35,0
03/26/2002,03:48,1058.75,1058.75,1058.75,1058.75,15,0
03/26/2002,03:49,1058.75,1058.75,1058.75,1058.75,5,0
03/26/2002,03:50,1058.75,1058.75,1058.75,1058.75,1,0
03/26/2002,03:51,1058.50,1058.75,1058.50,1058.50,5,41
03/26/2002,03:52,1058.50,1058.50,1058.50,1058.50,0,1
03/26/2002,03:54,1058.25,1058.75,1058.25,1058.75,7,1
03/26/2002,03:55,1058.75,1058.75,1058.75,1058.75,4,0
03/26/2002,03:56,1058.75,1058.75,1058.50,1058.50,20,20
03/26/2002,03:57,1058.50,1058.50,1058.50,1058.50,0,10
03/26/2002,03:58,1058.50,1058.75,1058.50,1058.75,17,10
03/26/2002,03:59,1058.75,1058.75,1058.75,1058.75,2,0
03/26/2002,04:00,1058.75,1058.75,1058.75,1058.75,4,0
03/26/2002,04:02,1058.50,1058.50,1058.50,1058.50,0,2
03/26/2002,04:04,1058.75,1058.75,1058.75,1058.75,15,0
03/26/2002,04:05,1058.75,1058.75,1058.25,1058.25,1,82
03/26/2002,04:06,1058.25,1058.25,1058.25,1058.25,0,11
03/26/2002,04:08,1058.25,1058.25,1058.25,1058.25,0,1
03/26/2002,04:09,1058.00,1058.25,1058.00,1058.25,3,1
03/26/2002,04:11,1058.25,1058.25,1058.25,1058.25,12,0
03/26/2002,04:12,1058.00,1058.00,1058.00,1058.00,0,1
03/26/2002,04:13,1058.25,1058.25,1058.25,1058.25,1,0
03/26/2002,04:14,1058.25,1058.25,1058.25,1058.25,1,0
03/26/2002,04:15,1058.00,1058.25,1058.00,1058.00,7,5
03/26/2002,04:17,1058.00,1058.00,1058.00,1058.00,0,12
03/26/2002,04:18,1058.00,1058.00,1057.75,1057.75,0,3
03/26/2002,04:19,1058.00,1058.25,1058.00,1058.25,3,0
03/26/2002,04:20,1058.00,1058.00,1058.00,1058.00,0,2
03/26/2002,04:21,1058.25,1058.50,1058.25,1058.50,5,0
03/26/2002,04:22,1058.50,1058.50,1058.50,1058.50,2,0
03/26/2002,04:24,1058.50,1058.50,1058.50,1058.50,1,0
03/26/2002,04:25,1058.50,1058.50,1058.50,1058.50,5,0
03/26/2002,04:27,1058.50,1058.50,1058.50,1058.50,7,0
03/26/2002,04:28,1058.25,1058.25,1058.25,1058.25,0,1
03/26/2002,04:29,1058.25,1058.25,1058.25,1058.25,0,1
03/26/2002,04:30,1058.50,1058.50,1058.50,1058.50,6,0
03/26/2002,04:31,1058.25,1058.25,1058.25,1058.25,0,5
03/26/2002,04:33,1058.25,1058.25,1058.25,1058.25,0,2
03/26/2002,04:34,1058.50,1058.50,1058.50,1058.50,1,0
03/26/2002,04:35,1058.00,1058.00,1058.00,1058.00,0,10
03/26/2002,04:36,1058.25,1058.25,1058.25,1058.25,1,0
03/26/2002,04:37,1058.00,1058.25,1058.00,1058.25,5,10
03/26/2002,04:38,1058.25,1058.25,1058.25,1058.25,3,0
03/26/2002,04:39,1058.00,1058.50,1058.00,1058.25,7,4
03/26/2002,04:40,1058.50,1058.50,1058.25,1058.25,14,1
03/26/2002,04:41,1058.75,1058.75,1058.50,1058.50,32,1
03/26/2002,04:42,1058.50,1058.50,1058.50,1058.50,0,5
03/26/2002,04:43,1058.75,1058.75,1058.75,1058.75,3,0
03/26/2002,04:44,1058.50,1058.50,1058.50,1058.50,0,6
03/26/2002,04:46,1058.25,1058.25,1058.25,1058.25,0,6
03/26/2002,04:47,1058.25,1058.25,1058.25,1058.25,0,1
03/26/2002,04:48,1058.25,1058.25,1058.25,1058.25,0,1
03/26/2002,04:50,1058.50,1058.75,1058.50,1058.75,53,0
03/26/2002,04:51,1058.75,1058.75,1058.75,1058.75,9,0
03/26/2002,04:52,1058.75,1058.75,1058.75,1058.75,10,0
03/26/2002,04:53,1058.50,1058.50,1058.50,1058.50,0,35
03/26/2002,04:54,1058.25,1058.25,1058.00,1058.00,0,52
03/26/2002,04:55,1058.00,1058.00,1057.75,1057.75,0,3
03/26/2002,04:57,1058.00,1058.00,1057.75,1057.75,1,21
03/26/2002,04:58,1057.75,1057.75,1057.75,1057.75,0,26
03/26/2002,04:59,1057.75,1057.75,1057.75,1057.75,0,6
03/26/2002,05:01,1058.00,1058.25,1058.00,1058.25,21,0
03/26/2002,05:02,1058.25,1058.25,1058.00,1058.25,9,1
03/26/2002,05:03,1058.25,1058.25,1058.25,1058.25,17,0
03/26/2002,05:04,1058.25,1058.25,1058.25,1058.25,1,0
03/26/2002,05:05,1058.50,1058.50,1058.25,1058.25,5,1
03/26/2002,05:06,1058.75,1058.75,1058.50,1058.50,16,16
03/26/2002,05:07,1058.75,1058.75,1058.50,1058.50,10,1
03/26/2002,05:08,1058.50,1058.75,1058.50,1058.75,51,2
03/26/2002,05:09,1058.50,1058.75,1058.50,1058.75,22,1
03/26/2002,05:10,1058.75,1058.75,1058.75,1058.75,6,0
03/26/2002,05:11,1058.75,1058.75,1058.75,1058.75,16,0
03/26/2002,05:12,1058.75,1058.75,1058.75,1058.75,4,0
03/26/2002,05:13,1058.75,1058.75,1058.50,1058.50,2,15
03/26/2002,05:14,1058.75,1058.75,1058.50,1058.50,10,10
03/26/2002,05:15,1058.50,1058.50,1058.50,1058.50,0,1
03/26/2002,05:16,1058.50,1058.50,1058.50,1058.50,0,4
03/26/2002,05:17,1058.25,1058.25,1058.25,1058.25,0,25
03/26/2002,05:18,1058.00,1058.00,1058.00,1058.00,0,1
03/26/2002,05:19,1058.25,1058.25,1058.25,1058.25,36,0
03/26/2002,05:21,1058.25,1058.50,1058.25,1058.50,65,0
03/26/2002,05:24,1058.25,1058.25,1058.25,1058.25,0,30
03/26/2002,05:25,1058.00,1058.00,1058.00,1058.00,0,40
03/26/2002,05:26,1058.25,1058.25,1058.25,1058.25,5,0
03/26/2002,05:27,1058.25,1058.25,1058.25,1058.25,2,0
03/26/2002,05:28,1058.50,1058.50,1058.50,1058.50,10,0
03/26/2002,05:29,1058.50,1058.50,1058.50,1058.50,34,0
03/26/2002,05:30,1058.50,1058.75,1058.50,1058.75,45,0
03/26/2002,05:31,1058.75,1059.25,1058.75,1059.25,103,0
03/26/2002,05:32,1059.25,1059.75,1059.25,1059.25,59,7
03/26/2002,05:34,1059.00,1059.00,1059.00,1059.00,0,13
03/26/2002,05:35,1059.00,1059.00,1058.75,1058.75,0,6
03/26/2002,05:37,1059.00,1059.00,1059.00,1059.00,5,0
03/26/2002,05:38,1058.75,1058.75,1058.75,1058.75,0,2
03/26/2002,05:39,1058.75,1058.75,1058.75,1058.75,0,1
03/26/2002,05:40,1058.75,1058.75,1058.75,1058.75,0,1
03/26/2002,05:41,1058.75,1059.00,1058.75,1059.00,1,20
03/26/2002,05:42,1058.75,1058.75,1058.75,1058.75,0,9
03/26/2002,05:43,1058.75,1058.75,1058.75,1058.75,0,15
03/26/2002,05:44,1058.75,1058.75,1058.75,1058.75,0,1
03/26/2002,05:45,1058.75,1058.75,1058.75,1058.75,0,8
03/26/2002,05:46,1058.75,1059.00,1058.75,1059.00,8,1
03/26/2002,05:48,1059.25,1059.25,1059.25,1059.25,25,0
03/26/2002,05:49,1059.50,1059.50,1059.50,1059.50,14,0
03/26/2002,05:50,1059.50,1059.50,1059.00,1059.00,2,35
03/26/2002,05:51,1058.75,1058.75,1058.25,1058.50,4,25
03/26/2002,05:52,1058.50,1058.50,1058.50,1058.50,8,0
03/26/2002,05:53,1058.50,1058.50,1058.50,1058.50,12,0
03/26/2002,05:54,1058.50,1058.50,1058.25,1058.25,5,1
03/26/2002,05:55,1058.25,1058.50,1058.25,1058.50,15,4
03/26/2002,05:56,1058.50,1058.50,1058.50,1058.50,16,0
03/26/2002,05:57,1058.50,1058.50,1058.50,1058.50,6,0
03/26/2002,05:58,1058.50,1058.75,1058.50,1058.75,13,0
03/26/2002,06:01,1058.75,1058.75,1058.75,1058.75,2,0
03/26/2002,06:02,1058.75,1058.75,1058.75,1058.75,7,0
03/26/2002,06:04,1058.75,1058.75,1058.50,1058.50,4,3
03/26/2002,06:05,1058.50,1058.75,1058.50,1058.75,3,1
03/26/2002,06:07,1058.50,1058.50,1058.50,1058.50,0,1
03/26/2002,06:09,1058.75,1058.75,1058.75,1058.75,1,0
03/26/2002,06:10,1058.75,1058.75,1058.75,1058.75,4,0
03/26/2002,06:11,1058.75,1058.75,1058.75,1058.75,2,0
03/26/2002,06:12,1059.00,1059.00,1059.00,1059.00,3,0
03/26/2002,06:14,1058.75,1058.75,1058.75,1058.75,0,3
03/26/2002,06:15,1058.75,1058.75,1058.75,1058.75,0,2
03/26/2002,06:16,1058.50,1058.50,1058.50,1058.50,0,8
03/26/2002,06:17,1058.75,1058.75,1058.50,1058.50,12,5
03/26/2002,06:19,1058.25,1058.25,1058.00,1058.00,0,10
03/26/2002,06:20,1058.00,1058.25,1058.00,1058.25,6,1
03/26/2002,06:22,1058.25,1058.25,1058.25,1058.25,5,0
03/26/2002,06:23,1058.25,1058.50,1058.25,1058.50,11,0
03/26/2002,06:24,1058.50,1059.00,1058.25,1058.25,30,5
03/26/2002,06:25,1059.00,1059.00,1058.75,1059.00,4,1
03/26/2002,06:27,1059.00,1059.25,1059.00,1059.25,21,0
03/26/2002,06:28,1059.00,1059.00,1058.50,1058.75,5,21
03/26/2002,06:30,1058.75,1058.75,1058.75,1058.75,5,0
03/26/2002,06:31,1058.75,1058.75,1058.75,1058.75,3,0
03/26/2002,06:32,1058.75,1058.75,1058.75,1058.75,12,0
03/26/2002,06:33,1058.50,1058.50,1058.25,1058.25,0,5
03/26/2002,06:35,1058.25,1058.25,1058.00,1058.00,0,24
03/26/2002,06:36,1058.00,1058.00,1057.50,1057.75,5,39
03/26/2002,06:37,1057.75,1058.00,1057.75,1058.00,3,1
03/26/2002,06:38,1058.00,1058.00,1058.00,1058.00,1,0
03/26/2002,06:39,1058.25,1058.25,1058.25,1058.25,3,0
03/26/2002,06:40,1057.75,1057.75,1057.75,1057.75,0,8
03/26/2002,06:42,1058.00,1058.00,1058.00,1058.00,5,0
03/26/2002,06:43,1058.00,1058.00,1057.50,1057.50,1,13
03/26/2002,06:44,1057.50,1057.50,1057.25,1057.50,4,11
03/26/2002,06:45,1057.50,1057.50,1057.25,1057.25,4,30
03/26/2002,06:47,1057.25,1058.00,1057.25,1058.00,29,10
03/26/2002,06:48,1057.50,1057.50,1057.50,1057.50,0,5
03/26/2002,06:49,1057.50,1057.50,1057.50,1057.50,0,5
03/26/2002,06:50,1057.50,1057.50,1057.50,1057.50,0,4
03/26/2002,06:51,1057.50,1057.50,1057.50,1057.50,0,2
03/26/2002,06:52,1057.50,1057.50,1057.25,1057.25,0,12
03/26/2002,06:53,1057.75,1057.75,1057.25,1057.25,1,1
03/26/2002,06:54,1057.50,1057.50,1057.25,1057.25,6,2
03/26/2002,06:56,1057.50,1057.50,1057.50,1057.50,12,0
03/26/2002,06:58,1057.50,1057.50,1057.50,1057.50,5,0
03/26/2002,07:00,1057.25,1057.50,1057.25,1057.25,5,8
03/26/2002,07:01,1057.00,1057.00,1057.00,1057.00,0,7
03/26/2002,07:02,1057.25,1057.25,1057.25,1057.25,5,0
03/26/2002,07:03,1057.25,1057.50,1057.25,1057.50,35,1
03/26/2002,07:04,1057.25,1057.50,1057.25,1057.50,3,2
03/26/2002,07:05,1057.75,1057.75,1057.25,1057.50,3,3
03/26/2002,07:06,1057.50,1057.50,1057.50,1057.50,3,0
03/26/2002,07:07,1057.75,1057.75,1057.75,1057.75,3,0
03/26/2002,07:08,1057.75,1057.75,1057.25,1057.25,1,3
03/26/2002,07:10,1057.25,1057.25,1057.25,1057.25,0,1
03/26/2002,07:11,1057.25,1057.25,1057.25,1057.25,0,5
03/26/2002,07:12,1057.25,1057.25,1057.25,1057.25,0,4
03/26/2002,07:13,1057.25,1057.25,1057.25,1057.25,0,1
03/26/2002,07:14,1057.25,1057.25,1057.25,1057.25,0,2
03/26/2002,07:15,1057.25,1057.50,1057.25,1057.50,6,1
03/26/2002,07:16,1057.50,1057.50,1057.25,1057.25,14,8
03/26/2002,07:17,1057.00,1057.00,1057.00,1057.00,0,12
03/26/2002,07:18,1057.25,1057.25,1057.00,1057.25,3,12
03/26/2002,07:19,1057.00,1057.25,1057.00,1057.25,10,16
03/26/2002,07:20,1057.25,1057.50,1057.00,1057.50,12,1
03/26/2002,07:21,1057.25,1057.25,1057.00,1057.00,0,20
03/26/2002,07:22,1057.25,1057.25,1057.00,1057.00,2,11
03/26/2002,07:23,1056.75,1056.75,1056.75,1056.75,0,33
03/26/2002,07:24,1056.75,1056.75,1056.75,1056.75,0,27
03/26/2002,07:25,1057.00,1057.00,1056.75,1056.75,3,1
03/26/2002,07:26,1056.75,1057.25,1056.75,1057.00,46,30
03/26/2002,07:27,1057.00,1057.00,1056.75,1056.75,0,26
03/26/2002,07:28,1056.75,1057.00,1056.50,1056.50,4,22
03/26/2002,07:29,1056.75,1056.75,1056.50,1056.75,14,4
03/26/2002,07:30,1056.75,1057.25,1056.75,1057.00,18,3
03/26/2002,07:31,1057.25,1059.00,1054.75,1055.00,90,222
03/26/2002,07:32,1055.00,1055.75,1054.75,1055.75,64,85
03/26/2002,07:33,1055.50,1055.75,1055.00,1055.25,19,43
03/26/2002,07:34,1055.25,1055.25,1054.25,1055.00,24,66
03/26/2002,07:35,1054.75,1055.00,1054.75,1055.00,60,99
03/26/2002,07:36,1055.00,1055.00,1054.50,1054.75,33,14
03/26/2002,07:37,1055.00,1055.00,1054.75,1054.75,23,5
03/26/2002,07:38,1055.00,1055.00,1054.50,1054.75,25,38
03/26/2002,07:39,1054.75,1054.75,1054.00,1054.00,7,106
03/26/2002,07:40,1054.25,1054.50,1054.25,1054.50,112,0
03/26/2002,07:41,1054.50,1054.50,1054.50,1054.50,32,0
03/26/2002,07:42,1054.50,1055.25,1054.50,1055.00,55,10
03/26/2002,07:43,1055.00,1055.00,1055.00,1055.00,0,16
03/26/2002,07:44,1055.00,1055.75,1055.00,1055.50,67,17
03/26/2002,07:45,1055.50,1055.50,1055.00,1055.00,0,46
03/26/2002,07:46,1055.25,1055.25,1055.25,1055.25,3,0
03/26/2002,07:47,1055.25,1055.25,1054.75,1054.75,2,33
03/26/2002,07:48,1054.75,1055.25,1054.75,1055.25,22,1
03/26/2002,07:49,1055.25,1055.25,1055.25,1055.25,38,0
03/26/2002,07:50,1055.25,1055.50,1055.25,1055.25,28,5
03/26/2002,07:51,1055.25,1055.75,1055.25,1055.75,6,11
03/26/2002,07:52,1055.50,1055.75,1055.50,1055.75,5,1
03/26/2002,07:53,1055.50,1055.75,1055.25,1055.75,15,15
03/26/2002,07:54,1055.50,1055.75,1055.50,1055.75,28,10
03/26/2002,07:55,1056.00,1056.25,1056.00,1056.00,60,21
03/26/2002,07:56,1056.00,1056.25,1055.75,1056.00,12,37
03/26/2002,07:57,1056.00,1056.25,1056.00,1056.00,9,27
03/26/2002,07:58,1056.25,1056.25,1056.25,1056.25,16,0
03/26/2002,07:59,1056.25,1056.50,1056.00,1056.00,30,36
03/26/2002,08:00,1056.00,1056.00,1056.00,1056.00,0,30
03/26/2002,08:01,1056.00,1056.25,1056.00,1056.00,2,41
03/26/2002,08:02,1056.25,1056.25,1055.75,1056.25,13,15
03/26/2002,08:03,1056.00,1056.00,1055.75,1055.75,0,43
03/26/2002,08:04,1056.00,1056.00,1055.50,1055.50,16,42
03/26/2002,08:05,1055.50,1055.75,1055.50,1055.50,1,20
03/26/2002,08:06,1055.75,1055.75,1055.50,1055.50,1,16
03/26/2002,08:07,1055.50,1055.50,1055.25,1055.50,1,16
03/26/2002,08:08,1055.25,1055.75,1055.25,1055.75,80,16
03/26/2002,08:09,1055.75,1056.00,1055.75,1055.75,21,2
03/26/2002,08:10,1056.00,1056.00,1055.75,1055.75,2,1
03/26/2002,08:11,1056.00,1056.25,1056.00,1056.25,17,0
03/26/2002,08:12,1056.00,1056.00,1055.50,1055.50,0,39
03/26/2002,08:13,1055.75,1055.75,1055.25,1055.25,8,48
03/26/2002,08:14,1055.25,1055.75,1054.75,1054.75,48,103
03/26/2002,08:15,1054.50,1055.50,1054.50,1055.00,57,58
03/26/2002,08:16,1055.25,1055.50,1055.00,1055.00,67,35
03/26/2002,08:17,1055.00,1055.00,1055.00,1055.00,0,10
03/26/2002,08:18,1055.00,1055.25,1055.00,1055.25,43,26
03/26/2002,08:19,1055.25,1055.75,1055.00,1055.75,34,17
03/26/2002,08:20,1055.75,1055.75,1055.50,1055.50,2,15
03/26/2002,08:21,1055.50,1055.50,1055.25,1055.25,1,4
03/26/2002,08:22,1055.25,1055.25,1055.25,1055.25,0,2
03/26/2002,08:23,1055.50,1055.75,1055.50,1055.75,9,0
03/26/2002,08:24,1055.50,1055.75,1055.50,1055.50,5,14
03/26/2002,08:25,1055.50,1055.75,1055.50,1055.75,2,1
03/26/2002,08:26,1055.50,1055.50,1055.25,1055.25,1,27
03/26/2002,08:27,1055.25,1055.25,1054.75,1054.75,11,54
03/26/2002,08:28,1054.75,1055.00,1054.75,1054.75,1,9
03/26/2002,08:29,1054.75,1055.00,1054.75,1054.75,16,55
03/26/2002,08:30,1054.75,1055.00,1054.25,1054.50,54,275
03/26/2002,08:31,1054.25,1054.50,1053.50,1054.00,518,504
03/26/2002,08:32,1054.00,1054.25,1053.75,1054.00,184,358
03/26/2002,08:33,1054.00,1054.50,1053.75,1054.25,293,270
03/26/2002,08:34,1054.50,1055.25,1054.25,1055.00,386,155
03/26/2002,08:35,1055.00,1055.50,1054.75,1055.25,411,448
03/26/2002,08:36,1055.50,1055.50,1054.75,1055.00,278,618
03/26/2002,08:37,1055.25,1056.00,1055.00,1056.00,888,245
03/26/2002,08:38,1056.00,1056.75,1055.75,1056.50,806,360
03/26/2002,08:39,1056.50,1058.00,1056.25,1057.75,1021,743
03/26/2002,08:40,1057.75,1058.50,1057.75,1058.25,891,1025
03/26/2002,08:41,1058.50,1058.50,1057.50,1057.75,666,930
03/26/2002,08:42,1057.75,1058.25,1057.50,1058.00,436,357
03/26/2002,08:43,1058.25,1058.75,1057.75,1058.75,495,151
03/26/2002,08:44,1058.75,1059.25,1058.50,1058.75,651,583
03/26/2002,08:45,1059.00,1059.25,1058.50,1058.75,429,320
03/26/2002,08:46,1059.00,1060.00,1058.75,1059.25,1125,526
03/26/2002,08:47,1059.50,1060.00,1059.00,1059.75,619,579
03/26/2002,08:48,1059.75,1060.00,1059.25,1059.25,491,484
03/26/2002,08:49,1059.25,1060.75,1059.25,1060.50,1116,321
03/26/2002,08:50,1060.75,1061.00,1060.25,1060.50,759,778
03/26/2002,08:51,1060.25,1060.50,1059.75,1059.75,551,564
03/26/2002,08:52,1059.75,1060.25,1059.50,1060.00,453,565
03/26/2002,08:53,1060.00,1061.00,1060.00,1060.75,434,390
03/26/2002,08:54,1061.00,1061.25,1060.50,1061.00,450,467
03/26/2002,08:55,1060.75,1061.25,1060.50,1060.75,374,346
03/26/2002,08:56,1060.75,1061.00,1060.25,1060.75,330,191
03/26/2002,08:57,1060.75,1060.75,1059.75,1059.75,451,525
03/26/2002,08:58,1060.00,1060.50,1059.75,1060.25,374,574
03/26/2002,08:59,1060.25,1061.00,1060.25,1061.00,311,261
03/26/2002,09:00,1060.75,1061.50,1060.25,1061.25,350,239
03/26/2002,09:01,1061.25,1065.50,1060.75,1065.50,2490,1547
03/26/2002,09:02,1064.50,1066.50,1063.75,1066.50,1984,925
03/26/2002,09:03,1066.50,1067.50,1065.75,1067.00,1392,1025
03/26/2002,09:04,1067.00,1068.00,1066.00,1067.75,1079,976
03/26/2002,09:05,1067.75,1068.00,1066.25,1066.25,830,1138
03/26/2002,09:06,1066.25,1066.75,1065.50,1065.50,856,1376
03/26/2002,09:07,1065.50,1065.75,1065.25,1065.50,722,642
03/26/2002,09:08,1065.25,1065.75,1064.75,1065.00,441,1007
03/26/2002,09:09,1064.75,1065.25,1064.50,1065.25,439,704
03/26/2002,09:10,1065.25,1066.00,1065.00,1065.50,889,610
03/26/2002,09:11,1065.75,1066.00,1065.50,1065.75,535,406
03/26/2002,09:12,1065.75,1066.00,1065.00,1066.00,371,770
03/26/2002,09:13,1065.75,1066.00,1065.25,1065.75,503,520
03/26/2002,09:14,1065.75,1065.75,1064.75,1065.00,700,885
03/26/2002,09:15,1065.00,1065.00,1064.00,1064.25,359,1319
03/26/2002,09:16,1064.25,1065.00,1064.25,1064.75,606,389
03/26/2002,09:17,1064.75,1065.75,1064.50,1065.75,1304,144
03/26/2002,09:18,1065.50,1066.50,1065.50,1066.25,970,687
03/26/2002,09:19,1066.25,1067.00,1066.00,1066.75,1049,676
03/26/2002,09:20,1066.50,1067.25,1066.25,1066.75,478,376
03/26/2002,09:21,1066.75,1067.50,1066.75,1067.25,403,296
03/26/2002,09:22,1067.25,1067.25,1066.00,1066.25,405,884
03/26/2002,09:23,1066.00,1066.25,1065.50,1065.75,302,478
03/26/2002,09:24,1065.75,1066.50,1065.75,1066.00,373,216
03/26/2002,09:25,1066.00,1067.00,1065.75,1067.00,849,454
03/26/2002,09:26,1067.00,1068.25,1067.00,1068.25,1509,501
03/26/2002,09:27,1068.00,1069.00,1067.75,1068.25,1027,644
03/26/2002,09:28,1068.25,1068.50,1067.75,1068.00,361,652
03/26/2002,09:29,1068.00,1068.00,1067.50,1067.50,296,385
03/26/2002,09:30,1067.50,1067.75,1067.00,1067.50,417,333
03/26/2002,09:31,1067.75,1068.00,1067.25,1067.25,441,404
03/26/2002,09:32,1067.50,1068.00,1067.25,1067.25,301,624
03/26/2002,09:33,1067.25,1067.50,1067.00,1067.25,238,474
03/26/2002,09:34,1067.25,1067.50,1065.75,1066.00,311,1220
03/26/2002,09:35,1066.00,1066.00,1065.00,1065.50,865,914
03/26/2002,09:36,1065.75,1065.75,1064.75,1065.00,427,947
03/26/2002,09:37,1065.00,1065.25,1064.25,1064.50,293,967
03/26/2002,09:38,1064.50,1065.00,1064.25,1064.75,536,553
03/26/2002,09:39,1064.75,1065.25,1064.75,1065.00,289,261
03/26/2002,09:40,1065.00,1065.50,1065.00,1065.00,300,259
03/26/2002,09:41,1065.00,1065.50,1064.75,1065.25,715,367
03/26/2002,09:42,1065.25,1065.25,1064.50,1064.50,484,425
03/26/2002,09:43,1064.75,1065.50,1064.50,1065.25,762,58
03/26/2002,09:44,1065.25,1065.50,1065.00,1065.25,347,299
03/26/2002,09:45,1065.00,1065.75,1065.00,1065.75,449,282
03/26/2002,09:46,1065.75,1066.00,1065.00,1065.25,273,537
03/26/2002,09:47,1065.00,1065.00,1063.50,1063.75,284,1264
03/26/2002,09:48,1064.00,1064.00,1063.25,1063.50,503,753
03/26/2002,09:49,1063.25,1064.00,1063.25,1064.00,471,228
03/26/2002,09:50,1063.75,1064.00,1062.50,1062.75,258,1035
03/26/2002,09:51,1062.50,1063.50,1062.50,1063.50,584,157
03/26/2002,09:52,1063.50,1064.00,1063.00,1063.75,687,312
03/26/2002,09:53,1063.50,1063.75,1063.25,1063.50,179,556
03/26/2002,09:54,1063.25,1063.50,1063.25,1063.25,499,295
03/26/2002,09:55,1063.50,1063.75,1063.00,1063.50,203,137
03/26/2002,09:56,1063.75,1064.50,1063.50,1064.50,522,268
03/26/2002,09:57,1064.50,1064.50,1064.00,1064.25,515,342
03/26/2002,09:58,1064.25,1064.50,1063.25,1063.75,273,481
03/26/2002,09:59,1063.75,1064.00,1063.75,1064.00,152,107
03/26/2002,10:00,1064.00,1064.25,1063.25,1063.50,139,338
03/26/2002,10:01,1063.50,1063.75,1062.50,1062.75,432,875
03/26/2002,10:02,1062.75,1063.00,1062.25,1063.00,663,438
03/26/2002,10:03,1063.00,1063.25,1062.50,1063.00,412,465
03/26/2002,10:04,1062.75,1063.50,1062.75,1063.25,539,410
03/26/2002,10:05,1063.25,1064.00,1063.25,1064.00,450,301
03/26/2002,10:06,1063.75,1064.50,1063.75,1064.50,822,358
03/26/2002,10:07,1064.75,1064.75,1064.25,1064.25,254,404
03/26/2002,10:08,1064.50,1064.75,1063.75,1064.50,367,258
03/26/2002,10:09,1064.75,1064.75,1063.75,1064.00,32,282
03/26/2002,10:10,1064.00,1064.50,1064.00,1064.25,191,193
03/26/2002,10:11,1064.25,1064.75,1064.00,1064.00,153,323
03/26/2002,10:12,1064.00,1064.50,1063.75,1064.50,177,69
03/26/2002,10:13,1064.25,1065.00,1064.25,1065.00,533,255
03/26/2002,10:14,1064.75,1065.50,1064.75,1065.00,451,210
03/26/2002,10:15,1065.00,1065.50,1064.75,1065.00,144,200
03/26/2002,10:16,1065.00,1065.25,1064.75,1065.25,142,56
03/26/2002,10:17,1065.25,1065.25,1064.75,1065.00,175,194
03/26/2002,10:18,1064.75,1065.00,1064.25,1064.50,198,339
03/26/2002,10:19,1064.50,1064.50,1063.75,1064.00,131,387
03/26/2002,10:20,1064.00,1064.25,1064.00,1064.00,81,318
03/26/2002,10:21,1064.00,1064.25,1063.75,1064.25,84,79
03/26/2002,10:22,1064.25,1064.50,1064.25,1064.25,306,18
03/26/2002,10:23,1064.50,1064.50,1063.75,1064.25,177,213
03/26/2002,10:24,1064.00,1064.00,1062.50,1063.00,202,1099
03/26/2002,10:25,1063.00,1063.25,1062.50,1063.00,230,689
03/26/2002,10:26,1063.00,1063.25,1063.00,1063.00,270,178
03/26/2002,10:27,1063.25,1063.50,1063.00,1063.25,162,98
03/26/2002,10:28,1063.25,1063.25,1062.50,1063.25,345,390
03/26/2002,10:29,1063.25,1064.00,1063.00,1063.75,517,75
03/26/2002,10:30,1064.00,1064.00,1063.50,1063.75,330,275
03/26/2002,10:31,1063.75,1064.25,1063.50,1063.75,193,182
03/26/2002,10:32,1063.75,1064.00,1063.50,1063.75,110,190
03/26/2002,10:33,1063.75,1064.25,1063.75,1064.00,199,363
03/26/2002,10:34,1064.00,1064.00,1063.50,1063.50,67,195
03/26/2002,10:35,1063.50,1064.25,1063.50,1064.00,463,86
03/26/2002,10:36,1064.00,1065.00,1064.00,1064.75,1032,471
03/26/2002,10:37,1064.75,1065.25,1064.00,1064.25,198,310
03/26/2002,10:38,1064.25,1064.25,1063.75,1064.00,204,215
03/26/2002,10:39,1064.25,1064.25,1063.25,1063.50,408,496
03/26/2002,10:40,1063.50,1064.00,1063.50,1063.75,268,10
03/26/2002,10:41,1063.75,1064.25,1063.75,1063.75,112,243
03/26/2002,10:42,1063.75,1064.25,1063.75,1064.25,237,224
03/26/2002,10:43,1064.00,1064.25,1063.75,1064.25,198,134
03/26/2002,10:44,1064.25,1064.50,1064.25,1064.25,120,190
03/26/2002,10:45,1064.25,1064.50,1064.00,1064.25,139,114
03/26/2002,10:46,1064.25,1064.75,1064.00,1064.75,517,190
03/26/2002,10:47,1064.75,1064.75,1064.25,1064.50,5,188
03/26/2002,10:48,1064.25,1064.25,1064.00,1064.00,143,219
03/26/2002,10:49,1064.00,1064.25,1063.50,1063.50,71,392
03/26/2002,10:50,1063.50,1064.00,1063.50,1063.50,174,215
03/26/2002,10:51,1063.50,1064.25,1063.50,1064.25,159,44
03/26/2002,10:52,1064.00,1064.50,1063.75,1064.25,150,143
03/26/2002,10:53,1064.25,1064.75,1064.00,1064.75,284,78
03/26/2002,10:54,1064.75,1065.00,1064.50,1064.75,129,172
03/26/2002,10:55,1065.00,1065.25,1064.75,1065.00,294,111
03/26/2002,10:56,1065.00,1065.25,1064.75,1064.75,195,105
03/26/2002,10:57,1064.75,1065.00,1064.25,1064.25,23,213
03/26/2002,10:58,1064.25,1064.50,1063.75,1064.00,145,416
03/26/2002,10:59,1064.00,1064.25,1063.75,1064.25,155,151
03/26/2002,11:00,1064.50,1064.75,1064.25,1064.50,135,157
03/26/2002,11:01,1064.50,1065.25,1064.25,1065.25,499,84
03/26/2002,11:02,1065.25,1066.00,1065.25,1066.00,590,99
03/26/2002,11:03,1066.00,1066.00,1065.25,1065.25,324,294
03/26/2002,11:04,1065.25,1065.50,1065.00,1065.00,33,265
03/26/2002,11:05,1065.00,1065.25,1064.75,1064.75,21,263
03/26/2002,11:06,1065.00,1065.25,1064.75,1065.00,64,62
03/26/2002,11:07,1065.00,1065.25,1064.75,1065.25,115,6
03/26/2002,11:08,1065.25,1065.25,1065.00,1065.25,54,52
03/26/2002,11:09,1065.25,1065.25,1064.75,1064.75,56,75
03/26/2002,11:10,1064.75,1065.00,1064.50,1064.75,94,100
03/26/2002,11:11,1065.00,1065.50,1064.75,1065.25,221,51
03/26/2002,11:12,1065.25,1065.75,1065.25,1065.75,346,129
03/26/2002,11:13,1065.50,1065.75,1065.50,1065.50,126,42
03/26/2002,11:14,1065.50,1066.50,1065.50,1066.25,478,96
03/26/2002,11:15,1066.50,1066.50,1065.75,1066.00,27,282
03/26/2002,11:16,1066.00,1066.25,1065.75,1066.00,50,115
03/26/2002,11:17,1065.75,1066.00,1065.25,1065.25,30,338
03/26/2002,11:18,1065.25,1065.50,1065.00,1065.50,154,74
03/26/2002,11:19,1065.50,1065.50,1065.00,1065.25,111,88
03/26/2002,11:20,1065.25,1065.50,1065.00,1065.25,20,34
03/26/2002,11:21,1065.25,1065.75,1065.25,1065.25,119,99
03/26/2002,11:22,1065.50,1065.50,1064.75,1065.00,139,267
03/26/2002,11:23,1065.00,1065.00,1064.50,1064.75,129,170
03/26/2002,11:24,1065.00,1065.25,1064.75,1065.00,132,75
03/26/2002,11:25,1065.00,1065.50,1065.00,1065.25,100,93
03/26/2002,11:26,1065.25,1065.50,1065.00,1065.25,106,12
03/26/2002,11:27,1065.50,1065.75,1065.25,1065.50,82,68
03/26/2002,11:28,1065.50,1065.50,1064.75,1065.00,24,90
03/26/2002,11:29,1065.00,1065.25,1065.00,1065.25,16,0
03/26/2002,11:30,1065.25,1065.50,1065.25,1065.25,61,41
03/26/2002,11:31,1065.50,1065.50,1065.25,1065.50,69,1
03/26/2002,11:32,1065.75,1065.75,1065.25,1065.25,21,105
03/26/2002,11:33,1065.25,1065.50,1065.25,1065.50,27,68
03/26/2002,11:34,1065.50,1066.00,1065.50,1065.75,144,67
03/26/2002,11:35,1065.75,1066.25,1065.75,1066.00,187,138
03/26/2002,11:36,1066.00,1066.25,1065.75,1066.00,31,72
03/26/2002,11:37,1066.25,1066.25,1065.50,1065.50,21,293
03/26/2002,11:38,1065.25,1065.25,1065.00,1065.25,144,121
03/26/2002,11:39,1065.00,1065.00,1064.75,1065.00,171,109
03/26/2002,11:40,1065.00,1065.25,1064.50,1064.50,26,270
03/26/2002,11:41,1064.50,1065.00,1064.25,1064.50,111,217
03/26/2002,11:42,1064.50,1064.75,1064.25,1064.75,220,120
03/26/2002,11:43,1064.75,1064.75,1064.50,1064.50,6,19
03/26/2002,11:44,1064.50,1065.00,1064.50,1064.75,239,87
03/26/2002,11:45,1064.75,1065.25,1064.75,1065.25,252,44
03/26/2002,11:46,1065.25,1065.50,1065.00,1065.00,55,100
03/26/2002,11:47,1065.25,1065.25,1064.75,1064.75,88,114
03/26/2002,11:48,1064.75,1065.00,1063.75,1064.00,41,440
03/26/2002,11:49,1063.75,1064.25,1063.75,1063.75,108,118
03/26/2002,11:50,1063.75,1064.00,1063.50,1063.50,40,435
03/26/2002,11:51,1063.75,1064.00,1063.50,1063.50,143,32
03/26/2002,11:52,1063.75,1064.00,1063.50,1063.75,82,129
03/26/2002,11:53,1064.00,1064.00,1063.75,1064.00,29,28
03/26/2002,11:54,1064.00,1064.25,1064.00,1064.00,219,39
03/26/2002,11:55,1064.00,1064.25,1063.75,1063.75,3,131
03/26/2002,11:56,1063.75,1064.25,1063.50,1064.25,118,92
03/26/2002,11:57,1064.00,1064.00,1063.75,1064.00,3,97
03/26/2002,11:58,1063.75,1064.00,1063.50,1063.50,38,67
03/26/2002,11:59,1063.50,1064.25,1063.50,1064.25,236,13
03/26/2002,12:00,1064.00,1064.50,1064.00,1064.50,207,12
03/26/2002,12:01,1064.50,1064.50,1064.25,1064.25,59,128
03/26/2002,12:02,1064.25,1064.75,1064.25,1064.50,126,133
03/26/2002,12:03,1064.50,1064.75,1064.50,1064.75,64,145
03/26/2002,12:04,1064.50,1065.00,1064.50,1064.50,45,114
03/26/2002,12:05,1064.50,1064.50,1064.25,1064.50,119,129
03/26/2002,12:06,1064.50,1065.00,1064.50,1065.00,51,42
03/26/2002,12:07,1065.00,1065.25,1064.75,1065.25,139,63
03/26/2002,12:08,1065.25,1065.50,1065.00,1065.50,314,8
03/26/2002,12:09,1065.50,1065.50,1065.00,1065.25,194,306
03/26/2002,12:10,1065.25,1065.25,1065.00,1065.00,7,168
03/26/2002,12:11,1065.00,1065.50,1065.00,1065.00,61,193
03/26/2002,12:12,1065.00,1065.00,1064.75,1065.00,46,125
03/26/2002,12:13,1065.00,1065.25,1064.75,1065.00,109,12
03/26/2002,12:14,1065.00,1065.00,1064.75,1064.75,1,81
03/26/2002,12:15,1065.00,1065.00,1064.75,1065.00,60,56
03/26/2002,12:16,1065.00,1065.00,1064.25,1064.50,126,453
03/26/2002,12:17,1064.50,1065.25,1064.50,1065.25,244,30
03/26/2002,12:18,1065.25,1066.25,1065.25,1065.75,538,314
03/26/2002,12:19,1066.00,1066.25,1065.75,1066.00,268,111
03/26/2002,12:20,1065.75,1066.25,1065.75,1066.00,135,124
03/26/2002,12:21,1066.00,1066.25,1065.50,1065.75,145,88
03/26/2002,12:22,1065.75,1065.75,1065.25,1065.25,64,166
03/26/2002,12:23,1065.25,1065.50,1065.00,1065.25,39,83
03/26/2002,12:24,1065.25,1065.25,1065.00,1065.00,87,219
03/26/2002,12:25,1065.25,1065.25,1064.75,1064.75,6,120
03/26/2002,12:26,1064.50,1065.00,1064.25,1064.50,95,153
03/26/2002,12:27,1064.50,1064.75,1064.00,1064.00,84,181
03/26/2002,12:28,1064.00,1064.25,1063.75,1064.00,79,196
03/26/2002,12:29,1064.00,1064.25,1063.25,1063.25,116,487
03/26/2002,12:30,1063.25,1063.50,1062.75,1062.75,436,740
03/26/2002,12:31,1063.00,1063.25,1062.75,1063.00,181,134
03/26/2002,12:32,1063.25,1063.75,1063.00,1063.50,312,58
03/26/2002,12:33,1063.75,1064.00,1063.50,1063.75,228,79
03/26/2002,12:34,1063.75,1063.75,1063.50,1063.75,184,13
03/26/2002,12:35,1063.75,1064.00,1063.75,1064.00,192,20
03/26/2002,12:36,1064.25,1064.25,1063.75,1063.75,89,205
03/26/2002,12:37,1063.75,1064.00,1063.50,1063.75,124,107
03/26/2002,12:38,1063.75,1064.00,1063.50,1063.75,114,58
03/26/2002,12:39,1063.75,1064.00,1063.75,1063.75,261,1
03/26/2002,12:40,1063.75,1063.75,1063.50,1063.50,0,78
03/26/2002,12:41,1063.50,1063.50,1062.50,1062.75,163,626
03/26/2002,12:42,1062.75,1063.75,1062.75,1063.75,329,74
03/26/2002,12:43,1063.50,1063.75,1063.00,1063.25,43,179
03/26/2002,12:44,1063.25,1064.50,1063.25,1064.50,599,113
03/26/2002,12:45,1064.50,1065.00,1064.25,1064.75,397,218
03/26/2002,12:46,1064.75,1065.25,1064.50,1064.75,182,318
03/26/2002,12:47,1064.75,1064.75,1064.25,1064.25,103,232
03/26/2002,12:48,1064.50,1064.50,1064.00,1064.25,199,69
03/26/2002,12:49,1064.25,1064.50,1064.00,1064.25,88,95
03/26/2002,12:50,1064.25,1064.25,1063.75,1063.75,0,244
03/26/2002,12:51,1063.75,1063.75,1063.00,1063.25,185,458
03/26/2002,12:52,1063.25,1063.25,1062.75,1062.75,119,435
03/26/2002,12:53,1062.75,1062.75,1061.50,1061.50,297,1396
03/26/2002,12:54,1061.50,1062.00,1061.25,1061.75,355,480
03/26/2002,12:55,1061.50,1061.75,1061.00,1061.00,233,423
03/26/2002,12:56,1061.00,1062.00,1061.00,1061.75,538,181
03/26/2002,12:57,1061.75,1061.75,1061.50,1061.75,111,24
03/26/2002,12:58,1062.00,1062.00,1061.75,1061.75,180,86
03/26/2002,12:59,1062.00,1062.00,1061.25,1061.50,157,228
03/26/2002,13:00,1061.25,1061.50,1060.75,1060.75,400,884
03/26/2002,13:01,1060.75,1060.75,1060.00,1060.75,626,879
03/26/2002,13:02,1060.50,1061.00,1060.25,1060.75,336,179
03/26/2002,13:03,1060.75,1061.25,1060.50,1060.75,269,174
03/26/2002,13:04,1060.50,1061.00,1059.75,1060.25,495,764
03/26/2002,13:05,1060.00,1061.00,1060.00,1060.75,606,224
03/26/2002,13:06,1060.75,1061.00,1060.25,1060.25,64,315
03/26/2002,13:07,1060.25,1060.50,1060.00,1060.50,433,230
03/26/2002,13:08,1060.50,1060.75,1060.25,1060.50,100,229
03/26/2002,13:09,1060.50,1061.00,1060.50,1060.75,450,305
03/26/2002,13:10,1060.75,1061.00,1060.50,1060.75,198,132
03/26/2002,13:11,1060.75,1061.25,1060.75,1061.25,321,321
03/26/2002,13:12,1061.25,1061.25,1060.75,1060.75,89,264
03/26/2002,13:13,1060.75,1061.00,1060.25,1060.25,53,622
03/26/2002,13:14,1060.25,1061.00,1060.25,1060.50,213,309
03/26/2002,13:15,1060.50,1060.50,1059.25,1059.50,179,1004
03/26/2002,13:16,1059.25,1059.50,1058.50,1058.50,672,1065
03/26/2002,13:17,1058.75,1059.00,1058.25,1058.50,490,671
03/26/2002,13:18,1058.50,1059.25,1058.25,1059.00,492,383
03/26/2002,13:19,1059.00,1059.25,1058.50,1059.00,253,413
03/26/2002,13:20,1059.25,1059.75,1058.75,1059.50,639,206
03/26/2002,13:21,1059.50,1059.75,1059.25,1059.50,105,187
03/26/2002,13:22,1059.50,1059.75,1059.25,1059.50,222,157
03/26/2002,13:23,1059.50,1059.50,1058.25,1058.50,344,845
03/26/2002,13:24,1058.50,1059.00,1058.00,1058.75,794,958
03/26/2002,13:25,1058.75,1059.50,1058.75,1059.50,556,57
03/26/2002,13:26,1059.50,1059.50,1059.00,1059.25,140,417
03/26/2002,13:27,1059.25,1059.50,1059.00,1059.50,90,263
03/26/2002,13:28,1059.50,1060.25,1059.50,1060.25,570,227
03/26/2002,13:29,1060.25,1060.25,1059.75,1059.75,99,694
03/26/2002,13:30,1060.00,1060.25,1059.50,1059.75,375,470
03/26/2002,13:31,1059.75,1060.00,1059.25,1060.00,325,399
03/26/2002,13:32,1059.75,1060.00,1059.50,1059.50,78,333
03/26/2002,13:33,1059.50,1059.75,1059.25,1059.75,205,151
03/26/2002,13:34,1059.50,1059.75,1059.25,1059.75,122,74
03/26/2002,13:35,1059.50,1059.75,1058.25,1058.50,179,923
03/26/2002,13:36,1058.50,1059.00,1058.25,1058.50,324,359
03/26/2002,13:37,1058.25,1059.75,1058.25,1059.75,882,260
03/26/2002,13:38,1059.75,1060.25,1059.75,1060.00,597,237
03/26/2002,13:39,1060.00,1060.25,1059.50,1059.50,104,398
03/26/2002,13:40,1059.50,1060.50,1059.50,1060.00,383,269
03/26/2002,13:41,1060.00,1060.25,1059.25,1059.50,124,488
03/26/2002,13:42,1059.75,1060.00,1059.25,1059.50,305,272
03/26/2002,13:43,1059.75,1059.75,1059.00,1059.50,214,313
03/26/2002,13:44,1059.25,1060.00,1059.00,1060.00,648,114
03/26/2002,13:45,1060.00,1060.50,1059.75,1060.00,277,303
03/26/2002,13:46,1060.25,1060.25,1059.50,1059.50,155,322
03/26/2002,13:47,1059.50,1059.75,1059.25,1059.75,313,93
03/26/2002,13:48,1059.75,1059.75,1058.25,1058.25,220,990
03/26/2002,13:49,1058.50,1059.00,1058.25,1058.75,459,525
03/26/2002,13:50,1058.75,1059.25,1058.50,1059.25,758,148
03/26/2002,13:51,1059.00,1059.25,1058.75,1059.00,70,199
03/26/2002,13:52,1058.75,1059.25,1057.50,1057.75,468,1104
03/26/2002,13:53,1057.75,1058.00,1057.25,1057.50,545,1196
03/26/2002,13:54,1057.50,1058.00,1057.50,1057.75,359,415
03/26/2002,13:55,1057.75,1058.25,1057.50,1057.75,435,489
03/26/2002,13:56,1057.75,1058.50,1057.75,1058.25,502,225
03/26/2002,13:57,1058.25,1058.25,1057.00,1057.00,132,1004
03/26/2002,13:58,1057.00,1057.25,1056.25,1056.25,436,1266
03/26/2002,13:59,1056.25,1056.75,1055.50,1056.00,568,1260
03/26/2002,14:00,1055.75,1056.00,1055.50,1055.50,385,849
03/26/2002,14:01,1055.50,1055.75,1054.75,1055.00,734,1181
03/26/2002,14:02,1055.00,1055.25,1054.25,1054.50,419,1297
03/26/2002,14:03,1054.50,1055.25,1054.25,1055.25,929,550
03/26/2002,14:04,1055.00,1056.00,1055.00,1055.75,700,393
03/26/2002,14:05,1055.75,1056.75,1055.75,1056.75,844,217
03/26/2002,14:06,1056.75,1056.75,1055.75,1056.25,507,496
03/26/2002,14:07,1056.25,1056.50,1055.75,1056.00,334,191
03/26/2002,14:08,1056.00,1056.25,1055.50,1056.00,346,458
03/26/2002,14:09,1056.00,1056.00,1055.00,1055.25,225,778
03/26/2002,14:10,1055.25,1055.25,1054.00,1055.00,719,1100
03/26/2002,14:11,1054.75,1055.50,1054.50,1055.50,455,449
03/26/2002,14:12,1055.50,1056.00,1055.00,1055.75,833,392
03/26/2002,14:13,1055.75,1056.00,1055.50,1056.00,551,224
03/26/2002,14:14,1056.00,1056.25,1055.25,1056.00,639,410
03/26/2002,14:15,1056.00,1056.50,1055.75,1056.25,409,203
03/26/2002,14:16,1056.00,1056.25,1055.50,1056.00,274,339
03/26/2002,14:17,1056.00,1056.25,1055.50,1055.50,151,407
03/26/2002,14:18,1055.75,1056.00,1055.50,1055.75,259,166
03/26/2002,14:19,1055.75,1056.00,1055.25,1056.00,710,611
03/26/2002,14:20,1055.75,1056.75,1055.75,1056.25,581,245
03/26/2002,14:21,1056.50,1057.00,1056.50,1056.75,678,318
03/26/2002,14:22,1056.75,1057.00,1056.25,1057.00,189,283
03/26/2002,14:23,1057.00,1057.25,1056.50,1056.75,417,426
03/26/2002,14:24,1057.00,1057.00,1056.00,1056.50,360,585
03/26/2002,14:25,1056.75,1056.75,1055.50,1055.75,308,668
03/26/2002,14:26,1055.75,1056.25,1055.50,1055.75,524,750
03/26/2002,14:27,1055.75,1057.00,1055.75,1057.00,1077,196
03/26/2002,14:28,1056.75,1057.50,1056.75,1056.75,501,447
03/26/2002,14:29,1056.75,1057.50,1056.75,1057.00,390,544
03/26/2002,14:30,1057.00,1057.25,1056.50,1056.75,266,223
03/26/2002,14:31,1057.00,1057.00,1056.00,1056.00,303,557
03/26/2002,14:32,1056.25,1057.00,1055.75,1056.75,517,284
03/26/2002,14:33,1056.50,1056.75,1056.00,1056.25,419,593
03/26/2002,14:34,1056.25,1057.25,1056.25,1057.00,538,338
03/26/2002,14:35,1057.25,1057.25,1056.75,1056.75,264,138
03/26/2002,14:36,1056.75,1057.50,1056.75,1057.25,756,290
03/26/2002,14:37,1057.25,1057.75,1056.75,1056.75,700,710
03/26/2002,14:38,1057.00,1057.25,1056.50,1056.50,441,327
03/26/2002,14:39,1056.50,1057.50,1056.50,1056.75,345,368
03/26/2002,14:40,1056.75,1057.00,1056.50,1057.00,224,139
03/26/2002,14:41,1057.00,1057.75,1056.75,1057.50,426,267
03/26/2002,14:42,1057.50,1058.25,1057.25,1058.00,456,340
03/26/2002,14:43,1058.00,1058.25,1057.25,1057.75,230,439
03/26/2002,14:44,1057.75,1058.50,1057.50,1058.25,550,270
03/26/2002,14:45,1058.50,1058.50,1058.00,1058.25,306,269
03/26/2002,14:46,1058.50,1058.75,1058.00,1058.75,841,421
03/26/2002,14:47,1058.75,1059.00,1058.25,1058.75,382,470
03/26/2002,14:48,1058.75,1059.00,1058.25,1058.75,153,299
03/26/2002,14:49,1058.50,1058.75,1058.25,1058.75,68,238
03/26/2002,14:50,1058.50,1058.75,1058.25,1058.25,180,155
03/26/2002,14:51,1058.50,1058.50,1058.00,1058.25,279,181
03/26/2002,14:52,1058.25,1058.50,1058.00,1058.25,51,186
03/26/2002,14:53,1058.25,1058.75,1058.00,1058.50,215,250
03/26/2002,14:54,1058.25,1058.75,1058.00,1058.75,273,154
03/26/2002,14:55,1058.75,1059.25,1058.50,1059.25,550,75
03/26/2002,14:56,1059.25,1059.50,1059.00,1059.25,581,307
03/26/2002,14:57,1059.00,1060.00,1059.00,1060.00,875,478
03/26/2002,14:58,1059.75,1060.00,1059.50,1060.00,374,302
03/26/2002,14:59,1059.75,1060.50,1059.75,1060.00,640,194
03/26/2002,15:00,1060.00,1060.25,1059.50,1059.50,257,863
03/26/2002,15:01,1059.50,1060.25,1059.25,1060.00,594,503
03/26/2002,15:02,1059.75,1060.50,1059.75,1060.50,487,128
03/26/2002,15:03,1060.50,1060.75,1060.00,1060.50,300,210
03/26/2002,15:04,1060.25,1061.00,1060.25,1061.00,409,82
03/26/2002,15:05,1061.00,1061.25,1060.75,1061.00,382,310
03/26/2002,15:06,1061.00,1061.50,1061.00,1061.00,366,263
03/26/2002,15:07,1061.00,1061.25,1060.75,1061.00,247,182
03/26/2002,15:08,1061.00,1061.25,1060.50,1060.75,54,189
03/26/2002,15:09,1060.75,1061.00,1060.50,1061.00,102,23
03/26/2002,15:10,1061.00,1061.75,1061.00,1061.50,389,184
03/26/2002,15:11,1061.75,1062.00,1061.50,1061.75,344,305
03/26/2002,15:12,1061.75,1062.00,1061.50,1061.75,213,103
03/26/2002,15:13,1061.75,1062.25,1061.75,1062.00,297,175
03/26/2002,15:14,1062.00,1062.25,1061.75,1062.00,210,168
03/26/2002,15:15,1062.00,1062.25,1061.25,1062.00,552,456
03/26/2002,15:46,1061.50,1061.75,1061.50,1061.75,14,77
03/26/2002,15:47,1061.50,1061.50,1061.50,1061.50,0,123
03/26/2002,15:48,1061.25,1061.25,1061.25,1061.25,0,19
03/26/2002,15:49,1061.25,1061.50,1061.25,1061.50,1,6
03/26/2002,15:50,1061.25,1061.50,1061.00,1061.25,7,11
03/26/2002,15:51,1061.25,1061.25,1061.00,1061.00,0,6
03/26/2002,15:52,1061.50,1061.50,1061.25,1061.25,63,7
03/26/2002,15:53,1061.25,1061.25,1061.00,1061.00,8,54
03/26/2002,15:54,1061.00,1061.00,1061.00,1061.00,0,13
03/26/2002,15:55,1061.00,1061.00,1061.00,1061.00,0,1
03/26/2002,15:56,1061.00,1061.00,1060.75,1060.75,0,19
03/26/2002,15:57,1060.75,1060.75,1060.50,1060.75,8,42
03/26/2002,15:58,1060.75,1060.75,1060.75,1060.75,12,0
03/26/2002,15:59,1060.75,1060.75,1060.75,1060.75,22,0
03/26/2002,16:00,1060.75,1060.75,1060.50,1060.50,14,20
03/26/2002,17:02,1060.50,1060.50,1060.50,1060.50,1,0
03/26/2002,17:03,1060.50,1060.50,1060.50,1060.50,10,0
03/26/2002,17:08,1060.50,1060.50,1060.50,1060.50,1,0
03/26/2002,17:09,1060.75,1060.75,1060.75,1060.75,7,0
03/26/2002,17:14,1061.00,1061.00,1061.00,1061.00,20,0
03/26/2002,17:15,1061.00,1061.00,1061.00,1061.00,24,0
03/26/2002,17:16,1061.00,1061.00,1061.00,1061.00,1,0
03/26/2002,17:18,1061.25,1061.25,1061.25,1061.25,5,0
03/26/2002,17:23,1061.25,1061.25,1061.25,1061.25,8,0
03/26/2002,17:26,1061.25,1061.25,1061.25,1061.25,2,0
03/26/2002,17:27,1061.25,1061.25,1061.25,1061.25,3,0
03/26/2002,17:28,1061.25,1061.25,1061.00,1061.00,2,2
03/26/2002,17:29,1061.25,1061.25,1061.25,1061.25,1,0
03/26/2002,17:31,1061.00,1061.00,1061.00,1061.00,0,2
03/26/2002,17:34,1060.75,1060.75,1060.75,1060.75,0,2
03/26/2002,17:35,1060.75,1061.00,1060.75,1061.00,2,1
03/26/2002,17:36,1061.00,1061.00,1060.75,1060.75,1,7
03/26/2002,17:37,1060.75,1060.75,1060.75,1060.75,0,4
03/26/2002,17:38,1060.75,1060.75,1060.75,1060.75,0,4
03/26/2002,17:44,1060.50,1060.50,1060.50,1060.50,0,5
03/26/2002,17:45,1060.50,1060.50,1060.50,1060.50,0,2
03/26/2002,17:50,1060.75,1060.75,1060.75,1060.75,1,0
03/26/2002,17:51,1060.75,1060.75,1060.75,1060.75,1,0
03/26/2002,17:53,1060.50,1060.50,1060.50,1060.50,0,2
03/26/2002,17:54,1060.50,1060.50,1060.50,1060.50,0,7
03/26/2002,17:57,1060.25,1060.25,1060.25,1060.25,0,2
03/26/2002,17:59,1060.25,1060.25,1060.25,1060.25,0,2
03/26/2002,18:01,1060.25,1060.50,1060.25,1060.50,1,2
03/26/2002,18:02,1060.50,1060.50,1060.50,1060.50,17,0
03/26/2002,18:06,1060.75,1060.75,1060.75,1060.75,2,0
03/26/2002,18:17,1060.75,1060.75,1060.75,1060.75,2,0
03/26/2002,18:19,1060.75,1060.75,1060.75,1060.75,1,0
03/26/2002,18:25,1060.50,1060.50,1060.50,1060.50,0,1
03/26/2002,18:28,1060.50,1060.50,1060.25,1060.25,0,4
03/26/2002,18:31,1060.75,1060.75,1060.75,1060.75,27,0
03/26/2002,18:35,1061.00,1061.00,1061.00,1061.00,11,0
03/26/2002,18:36,1061.00,1061.00,1061.00,1061.00,4,0
03/26/2002,18:37,1061.00,1061.00,1061.00,1061.00,1,0
03/26/2002,18:39,1061.25,1061.25,1061.25,1061.25,25,0
03/26/2002,18:40,1061.25,1061.25,1061.25,1061.25,19,0
03/26/2002,18:41,1061.25,1061.25,1061.25,1061.25,4,0
03/26/2002,18:42,1061.00,1061.00,1061.00,1061.00,0,7
03/26/2002,18:45,1061.25,1061.25,1061.25,1061.25,4,0
03/26/2002,18:46,1061.00,1061.00,1061.00,1061.00,0,6
03/26/2002,18:49,1061.00,1061.00,1061.00,1061.00,0,1
03/26/2002,18:50,1061.25,1061.25,1061.25,1061.25,6,0
03/26/2002,18:51,1061.00,1061.00,1061.00,1061.00,0,1
03/26/2002,18:52,1061.00,1061.00,1061.00,1061.00,0,1
03/26/2002,18:53,1060.75,1060.75,1060.75,1060.75,0,5
03/26/2002,18:54,1061.00,1061.00,1061.00,1061.00,1,0
03/26/2002,19:01,1060.75,1060.75,1060.75,1060.75,0,1
03/26/2002,19:02,1060.50,1060.50,1060.50,1060.50,0,2
03/26/2002,19:15,1061.00,1061.00,1061.00,1061.00,5,0
03/26/2002,19:16,1061.00,1061.00,1061.00,1061.00,5,0
03/26/2002,19:18,1061.00,1061.00,1061.00,1061.00,5,0
03/26/2002,19:19,1060.75,1060.75,1060.75,1060.75,0,1
03/26/2002,19:21,1060.75,1060.75,1060.75,1060.75,0,1
03/26/2002,19:23,1061.25,1061.25,1061.25,1061.25,21,0
03/26/2002,19:24,1061.25,1061.25,1061.25,1061.25,8,0
03/26/2002,19:25,1061.50,1061.50,1061.50,1061.50,1,0
03/26/2002,19:27,1061.25,1061.25,1061.25,1061.25,0,2
03/26/2002,19:28,1061.25,1061.25,1061.25,1061.25,0,1
03/26/2002,19:31,1061.00,1061.00,1061.00,1061.00,0,2
03/26/2002,19:36,1061.00,1061.00,1061.00,1061.00,0,2
03/26/2002,19:38,1061.25,1061.25,1061.00,1061.00,2,2
03/26/2002,19:41,1061.25,1061.25,1061.25,1061.25,1,0
03/26/2002,19:44,1061.00,1061.00,1061.00,1061.00,0,1
03/26/2002,19:46,1061.00,1061.00,1061.00,1061.00,0,3
03/26/2002,19:48,1061.00,1061.25,1061.00,1061.25,5,1
03/26/2002,19:49,1061.25,1061.25,1061.25,1061.25,5,0
03/26/2002,19:51,1061.50,1061.50,1061.50,1061.50,17,0
03/26/2002,19:52,1061.50,1061.50,1061.50,1061.50,1,0
03/26/2002,19:53,1061.50,1061.75,1061.50,1061.50,21,1
03/26/2002,19:54,1061.75,1061.75,1061.50,1061.50,8,2
03/26/2002,19:55,1061.50,1061.50,1061.50,1061.50,0,5
03/26/2002,20:00,1061.75,1061.75,1061.75,1061.75,5,0
03/26/2002,20:01,1061.75,1061.75,1061.75,1061.75,15,0
03/26/2002,20:02,1061.75,1061.75,1061.75,1061.75,10,0
03/26/2002,20:05,1062.00,1062.00,1062.00,1062.00,2,0
03/26/2002,20:07,1062.00,1062.00,1062.00,1062.00,14,0
03/26/2002,20:08,1062.00,1062.00,1062.00,1062.00,1,0
03/26/2002,20:11,1062.25,1062.25,1062.25,1062.25,24,0
03/26/2002,20:14,1062.00,1062.00,1062.00,1062.00,0,2
03/26/2002,20:15,1062.25,1062.25,1062.00,1062.00,1,5
03/26/2002,20:16,1062.00,1062.00,1062.00,1062.00,0,2
03/26/2002,20:17,1062.00,1062.25,1062.00,1062.25,7,1
03/26/2002,20:18,1062.25,1062.25,1062.00,1062.25,18,1
03/26/2002,20:19,1062.25,1062.25,1062.25,1062.25,3,0
03/26/2002,20:23,1062.25,1062.25,1062.25,1062.25,8,0
03/26/2002,20:27,1062.00,1062.00,1062.00,1062.00,0,10
03/26/2002,20:28,1062.00,1062.00,1062.00,1062.00,0,1
03/26/2002,20:29,1062.25,1062.25,1062.25,1062.25,1,0
03/26/2002,20:30,1062.25,1062.25,1062.25,1062.25,1,0
03/26/2002,20:31,1062.50,1063.00,1062.50,1063.00,54,0
03/26/2002,20:32,1063.00,1063.00,1062.75,1062.75,1,1
03/26/2002,20:33,1063.00,1063.00,1062.75,1062.75,5,3
03/26/2002,20:36,1062.50,1062.50,1062.50,1062.50,0,1
03/26/2002,20:40,1062.75,1062.75,1062.75,1062.75,1,0
03/26/2002,20:41,1062.75,1062.75,1062.75,1062.75,1,0
03/26/2002,20:44,1062.75,1063.00,1062.75,1063.00,10,5
03/26/2002,20:52,1062.75,1062.75,1062.75,1062.75,0,1
03/26/2002,20:53,1063.00,1063.00,1063.00,1063.00,3,0
03/26/2002,20:54,1063.00,1063.25,1063.00,1063.25,5,0
03/26/2002,20:56,1063.00,1063.00,1063.00,1063.00,0,1
03/26/2002,20:57,1063.00,1063.00,1063.00,1063.00,0,1
03/26/2002,20:59,1063.00,1063.00,1063.00,1063.00,0,1
03/26/2002,21:00,1063.00,1063.00,1063.00,1063.00,0,1
03/26/2002,21:03,1063.00,1063.00,1062.75,1063.00,4,9
03/26/2002,21:05,1063.00,1063.00,1063.00,1063.00,2,0
03/26/2002,21:06,1063.00,1063.00,1063.00,1063.00,5,0
03/26/2002,21:07,1063.00,1063.00,1063.00,1063.00,3,0
03/26/2002,21:10,1063.00,1063.25,1063.00,1063.25,6,0
03/26/2002,21:11,1063.25,1063.25,1063.25,1063.25,1,0
03/26/2002,21:12,1063.25,1063.25,1063.25,1063.25,4,0
03/26/2002,21:13,1063.25,1063.50,1063.25,1063.50,2,0
03/26/2002,21:14,1063.25,1063.25,1063.25,1063.25,0,2
03/26/2002,21:15,1063.25,1063.25,1063.25,1063.25,0,7
03/26/2002,21:17,1063.00,1063.00,1063.00,1063.00,0,2
03/26/2002,21:22,1063.00,1063.00,1063.00,1063.00,0,1
03/26/2002,21:24,1062.75,1062.75,1062.75,1062.75,0,30
03/26/2002,21:25,1062.75,1063.00,1062.75,1063.00,3,1
03/26/2002,21:26,1063.00,1063.00,1063.00,1063.00,3,0
03/26/2002,21:29,1063.00,1063.00,1063.00,1063.00,5,0
03/26/2002,21:30,1063.00,1063.00,1063.00,1063.00,1,0
03/26/2002,21:31,1063.00,1063.00,1063.00,1063.00,4,0
03/26/2002,21:35,1063.00,1063.00,1063.00,1063.00,6,0
03/26/2002,21:36,1063.00,1063.00,1063.00,1063.00,5,0
03/26/2002,21:40,1062.75,1062.75,1062.75,1062.75,0,1
03/26/2002,21:42,1062.75,1062.75,1062.75,1062.75,0,2
03/26/2002,21:43,1062.50,1062.50,1062.50,1062.50,0,4
03/26/2002,21:46,1062.25,1062.25,1062.25,1062.25,0,2
03/26/2002,21:50,1062.25,1062.25,1062.25,1062.25,0,10
03/26/2002,21:52,1062.25,1062.25,1062.25,1062.25,0,3
03/26/2002,21:53,1062.25,1062.50,1062.25,1062.50,5,2
03/26/2002,21:54,1062.00,1062.00,1062.00,1062.00,0,4
03/26/2002,21:55,1062.25,1062.25,1062.00,1062.00,2,3
03/26/2002,21:56,1062.25,1062.75,1062.25,1062.75,7,0
03/26/2002,21:57,1062.75,1062.75,1062.75,1062.75,1,0
03/26/2002,21:59,1063.00,1063.00,1063.00,1063.00,1,0
03/26/2002,23:01,1062.75,1062.75,1062.75,1062.75,0,3
03/26/2002,23:07,1062.75,1062.75,1062.75,1062.75,0,5
03/26/2002,23:08,1062.75,1062.75,1062.75,1062.75,0,7
03/26/2002,23:10,1063.00,1063.00,1063.00,1063.00,6,0
03/26/2002,23:14,1063.00,1063.00,1063.00,1063.00,1,0
03/26/2002,23:15,1063.00,1063.00,1063.00,1063.00,11,0
03/26/2002,23:16,1063.00,1063.00,1063.00,1063.00,11,0
03/26/2002,23:18,1063.00,1063.00,1063.00,1063.00,2,0
03/26/2002,23:22,1063.00,1063.00,1063.00,1063.00,10,0
03/26/2002,23:23,1063.00,1063.00,1063.00,1063.00,3,0
03/26/2002,23:32,1063.00,1063.00,1063.00,1063.00,5,0
03/26/2002,23:35,1063.00,1063.00,1063.00,1063.00,4,0
03/26/2002,23:44,1062.75,1062.75,1062.75,1062.75,0,7
03/26/2002,23:50,1063.25,1063.50,1063.25,1063.50,12,0
03/26/2002,23:52,1063.50,1063.50,1063.50,1063.50,20,0
03/26/2002,23:54,1063.25,1063.50,1063.25,1063.50,7,1
03/26/2002,23:55,1063.50,1063.50,1063.50,1063.50,1,0
03/26/2002,23:59,1063.25,1063.25,1063.25,1063.25,0,1
03/27/2002,00:11,1063.25,1063.25,1063.25,1063.25,0,2
03/27/2002,00:26,1063.00,1063.00,1062.75,1062.75,0,3
03/27/2002,00:33,1063.00,1063.00,1063.00,1063.00,2,0
03/27/2002,00:34,1063.00,1063.00,1063.00,1063.00,3,0
03/27/2002,00:45,1063.00,1063.00,1063.00,1063.00,2,0
03/27/2002,00:51,1063.25,1063.25,1063.25,1063.25,12,0
03/27/2002,00:55,1063.50,1063.50,1063.50,1063.50,4,0
03/27/2002,01:02,1063.50,1063.50,1063.50,1063.50,2,0
03/27/2002,01:09,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,01:10,1063.50,1063.50,1063.50,1063.50,4,0
03/27/2002,01:14,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,01:18,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,01:20,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,01:28,1063.25,1063.25,1063.25,1063.25,0,2
03/27/2002,01:29,1063.25,1063.50,1063.25,1063.50,1,1
03/27/2002,01:33,1063.50,1063.75,1063.50,1063.75,10,0
03/27/2002,01:48,1063.50,1063.50,1063.50,1063.50,0,2
03/27/2002,01:49,1063.75,1063.75,1063.75,1063.75,2,0
03/27/2002,01:54,1063.75,1063.75,1063.50,1063.50,1,10
03/27/2002,01:55,1063.50,1063.50,1063.50,1063.50,0,10
03/27/2002,01:57,1063.50,1063.50,1063.50,1063.50,0,6
03/27/2002,01:58,1063.50,1063.50,1063.50,1063.50,0,19
03/27/2002,02:01,1063.50,1063.50,1063.50,1063.50,0,1
03/27/2002,02:05,1063.00,1063.00,1063.00,1063.00,0,5
03/27/2002,02:06,1063.00,1063.00,1063.00,1063.00,0,11
03/27/2002,02:09,1062.75,1062.75,1062.75,1062.75,0,1
03/27/2002,02:11,1062.50,1062.75,1062.50,1062.75,1,1
03/27/2002,02:12,1062.75,1063.00,1062.75,1063.00,13,0
03/27/2002,02:14,1062.75,1062.75,1062.75,1062.75,0,1
03/27/2002,02:16,1062.50,1062.50,1062.50,1062.50,0,9
03/27/2002,02:19,1062.75,1062.75,1062.75,1062.75,14,0
03/27/2002,02:20,1062.75,1062.75,1062.75,1062.75,5,0
03/27/2002,02:22,1062.50,1062.50,1062.50,1062.50,0,2
03/27/2002,02:23,1063.00,1063.00,1063.00,1063.00,1,0
03/27/2002,02:24,1062.75,1062.75,1062.75,1062.75,0,9
03/27/2002,02:26,1062.75,1062.75,1062.75,1062.75,0,2
03/27/2002,02:27,1062.50,1062.50,1062.50,1062.50,0,2
03/27/2002,02:29,1062.50,1062.50,1062.50,1062.50,0,7
03/27/2002,02:31,1062.25,1062.25,1062.25,1062.25,0,2
03/27/2002,02:35,1062.25,1062.25,1062.25,1062.25,0,1
03/27/2002,02:37,1062.25,1062.25,1062.25,1062.25,0,1
03/27/2002,02:50,1062.25,1062.25,1062.25,1062.25,0,5
03/27/2002,02:55,1062.25,1062.25,1062.25,1062.25,0,1
03/27/2002,03:00,1062.50,1062.50,1062.50,1062.50,1,0
03/27/2002,03:01,1062.50,1062.50,1062.50,1062.50,5,0
03/27/2002,03:02,1062.50,1062.50,1062.50,1062.50,1,0
03/27/2002,03:07,1062.25,1062.25,1062.00,1062.00,0,5
03/27/2002,03:09,1062.25,1062.25,1062.25,1062.25,2,0
03/27/2002,03:13,1062.25,1062.25,1062.00,1062.00,2,2
03/27/2002,03:14,1062.25,1062.25,1062.25,1062.25,4,0
03/27/2002,03:16,1062.25,1062.25,1062.25,1062.25,1,0
03/27/2002,03:17,1062.25,1062.25,1062.25,1062.25,2,0
03/27/2002,03:20,1062.25,1062.25,1062.25,1062.25,9,0
03/27/2002,03:21,1062.25,1062.25,1062.25,1062.25,3,0
03/27/2002,03:22,1062.00,1062.00,1061.75,1061.75,1,17
03/27/2002,03:25,1061.75,1061.75,1061.25,1061.25,0,9
03/27/2002,03:26,1061.00,1061.00,1061.00,1061.00,0,10
03/27/2002,03:27,1061.00,1061.25,1061.00,1061.00,3,6
03/27/2002,03:28,1061.25,1061.25,1061.25,1061.25,2,0
03/27/2002,03:29,1061.00,1061.00,1061.00,1061.00,0,4
03/27/2002,03:31,1061.25,1061.50,1061.25,1061.50,13,0
03/27/2002,03:34,1061.25,1061.25,1061.25,1061.25,0,1
03/27/2002,03:35,1061.25,1061.25,1061.00,1061.00,0,4
03/27/2002,03:36,1061.25,1061.50,1061.25,1061.50,3,0
03/27/2002,03:37,1061.25,1061.25,1061.25,1061.25,0,2
03/27/2002,03:42,1061.00,1061.00,1060.50,1060.50,0,24
03/27/2002,03:43,1060.50,1060.50,1060.50,1060.50,0,16
03/27/2002,03:47,1060.50,1060.50,1060.50,1060.50,0,21
03/27/2002,03:50,1060.50,1060.50,1060.50,1060.50,0,5
03/27/2002,03:51,1060.50,1060.75,1060.50,1060.75,3,10
03/27/2002,03:54,1060.75,1060.75,1060.75,1060.75,7,0
03/27/2002,03:55,1060.75,1061.00,1060.75,1061.00,2,0
03/27/2002,03:56,1061.00,1061.00,1060.75,1060.75,1,12
03/27/2002,03:57,1060.75,1060.75,1060.75,1060.75,0,3
03/27/2002,03:58,1060.75,1060.75,1060.75,1060.75,0,5
03/27/2002,04:00,1060.75,1060.75,1060.75,1060.75,0,6
03/27/2002,04:02,1060.50,1060.50,1060.50,1060.50,0,6
03/27/2002,04:05,1060.75,1060.75,1060.75,1060.75,1,0
03/27/2002,04:07,1060.75,1060.75,1060.75,1060.75,2,0
03/27/2002,04:08,1060.75,1060.75,1060.75,1060.75,4,0
03/27/2002,04:11,1060.75,1060.75,1060.75,1060.75,1,0
03/27/2002,04:12,1060.75,1061.00,1060.75,1061.00,14,0
03/27/2002,04:15,1061.00,1061.00,1061.00,1061.00,2,0
03/27/2002,04:16,1061.00,1061.00,1061.00,1061.00,1,0
03/27/2002,04:19,1061.00,1061.00,1061.00,1061.00,2,0
03/27/2002,04:21,1061.25,1061.25,1061.25,1061.25,6,0
03/27/2002,04:22,1061.25,1061.25,1061.25,1061.25,2,0
03/27/2002,04:23,1061.25,1061.25,1061.25,1061.25,3,0
03/27/2002,04:25,1061.50,1061.50,1061.50,1061.50,7,0
03/27/2002,04:26,1061.50,1061.50,1061.50,1061.50,1,0
03/27/2002,04:27,1061.25,1061.25,1061.25,1061.25,0,1
03/27/2002,04:28,1061.25,1061.25,1061.00,1061.00,0,5
03/27/2002,04:32,1061.50,1061.50,1061.50,1061.50,1,0
03/27/2002,04:36,1061.50,1061.50,1061.50,1061.50,2,0
03/27/2002,04:37,1061.25,1061.50,1061.25,1061.50,5,2
03/27/2002,04:40,1061.50,1061.50,1061.50,1061.50,4,0
03/27/2002,04:42,1061.50,1061.50,1061.50,1061.50,2,0
03/27/2002,04:43,1061.50,1061.75,1061.50,1061.50,2,2
03/27/2002,04:47,1061.50,1061.75,1061.50,1061.75,2,3
03/27/2002,04:50,1062.00,1062.00,1062.00,1062.00,5,0
03/27/2002,04:53,1061.75,1061.75,1061.75,1061.75,0,1
03/27/2002,04:57,1061.75,1061.75,1061.75,1061.75,0,4
03/27/2002,04:58,1061.75,1061.75,1061.75,1061.75,0,1
03/27/2002,04:59,1062.00,1062.00,1062.00,1062.00,6,0
03/27/2002,05:03,1061.75,1061.75,1061.75,1061.75,0,1
03/27/2002,05:05,1061.75,1061.75,1061.75,1061.75,0,2
03/27/2002,05:06,1061.75,1061.75,1061.50,1061.50,0,11
03/27/2002,05:07,1061.50,1061.50,1061.50,1061.50,0,2
03/27/2002,05:10,1061.50,1061.50,1061.50,1061.50,0,4
03/27/2002,05:12,1061.25,1061.25,1061.25,1061.25,0,1
03/27/2002,05:16,1061.50,1061.50,1061.50,1061.50,3,0
03/27/2002,05:17,1061.75,1061.75,1061.75,1061.75,3,0
03/27/2002,05:19,1061.75,1061.75,1061.75,1061.75,1,0
03/27/2002,05:23,1061.50,1061.50,1061.50,1061.50,0,2
03/27/2002,05:26,1061.25,1061.25,1061.00,1061.00,0,4
03/27/2002,05:28,1061.25,1061.25,1061.25,1061.25,1,0
03/27/2002,05:29,1061.25,1061.25,1061.25,1061.25,3,0
03/27/2002,05:30,1061.25,1061.25,1061.25,1061.25,1,0
03/27/2002,05:33,1061.25,1061.25,1061.25,1061.25,1,0
03/27/2002,05:34,1061.50,1061.50,1061.50,1061.50,3,0
03/27/2002,05:36,1061.25,1061.25,1061.00,1061.00,0,3
03/27/2002,05:38,1061.00,1061.00,1061.00,1061.00,0,6
03/27/2002,05:40,1061.25,1061.25,1061.25,1061.25,2,0
03/27/2002,05:42,1061.00,1061.00,1060.75,1060.75,0,6
03/27/2002,05:44,1060.75,1061.00,1060.75,1061.00,1,2
03/27/2002,05:45,1060.75,1060.75,1060.50,1060.50,1,7
03/27/2002,05:47,1060.75,1060.75,1060.75,1060.75,4,0
03/27/2002,05:50,1060.75,1060.75,1060.75,1060.75,7,0
03/27/2002,05:51,1060.75,1060.75,1060.75,1060.75,6,0
03/27/2002,05:52,1060.75,1060.75,1060.75,1060.75,2,0
03/27/2002,05:54,1060.75,1060.75,1060.75,1060.75,2,0
03/27/2002,05:55,1060.50,1060.50,1060.25,1060.25,0,13
03/27/2002,05:56,1060.25,1060.50,1060.25,1060.50,4,1
03/27/2002,05:57,1060.50,1060.50,1060.50,1060.50,1,0
03/27/2002,05:58,1060.50,1060.50,1060.50,1060.50,1,0
03/27/2002,05:59,1060.25,1060.25,1060.25,1060.25,0,20
03/27/2002,06:01,1060.50,1060.50,1060.50,1060.50,3,0
03/27/2002,06:02,1060.50,1060.50,1060.50,1060.50,1,0
03/27/2002,06:04,1060.25,1060.25,1060.25,1060.25,0,10
03/27/2002,06:05,1060.00,1060.00,1060.00,1060.00,0,1
03/27/2002,06:06,1060.25,1060.25,1060.00,1060.00,4,3
03/27/2002,06:07,1060.00,1060.00,1060.00,1060.00,0,3
03/27/2002,06:08,1060.00,1060.00,1060.00,1060.00,0,22
03/27/2002,06:10,1060.25,1060.25,1060.25,1060.25,1,0
03/27/2002,06:11,1060.00,1060.00,1060.00,1060.00,0,1
03/27/2002,06:12,1060.25,1060.25,1060.25,1060.25,1,0
03/27/2002,06:14,1060.25,1060.25,1060.25,1060.25,4,0
03/27/2002,06:15,1060.50,1060.50,1060.50,1060.50,7,0
03/27/2002,06:17,1060.50,1060.50,1060.50,1060.50,6,0
03/27/2002,06:18,1060.25,1060.25,1060.25,1060.25,0,1
03/27/2002,06:19,1060.50,1060.50,1060.50,1060.50,1,0
03/27/2002,06:20,1060.00,1060.00,1060.00,1060.00,0,10
03/27/2002,06:21,1060.00,1060.00,1060.00,1060.00,0,1
03/27/2002,06:23,1059.75,1059.75,1059.75,1059.75,0,1
03/27/2002,06:24,1060.00,1060.00,1060.00,1060.00,3,0
03/27/2002,06:28,1060.00,1060.00,1060.00,1060.00,7,0
03/27/2002,06:29,1060.25,1060.25,1060.25,1060.25,12,0
03/27/2002,06:30,1060.25,1060.25,1060.25,1060.25,4,0
03/27/2002,06:31,1060.50,1060.50,1060.50,1060.50,1,0
03/27/2002,06:32,1060.50,1060.50,1060.50,1060.50,1,0
03/27/2002,06:34,1060.50,1060.50,1060.50,1060.50,2,0
03/27/2002,06:35,1060.50,1060.50,1060.25,1060.25,2,9
03/27/2002,06:36,1060.00,1060.00,1060.00,1060.00,0,14
03/27/2002,06:38,1059.75,1059.75,1059.50,1059.75,10,30
03/27/2002,06:39,1059.50,1059.75,1059.00,1059.00,1,70
03/27/2002,06:40,1059.25,1059.50,1059.25,1059.50,21,5
03/27/2002,06:41,1059.50,1059.50,1059.25,1059.50,16,12
03/27/2002,06:42,1059.50,1059.50,1059.50,1059.50,11,0
03/27/2002,06:44,1059.75,1059.75,1059.50,1059.50,4,5
03/27/2002,06:45,1059.50,1059.50,1059.50,1059.50,0,7
03/27/2002,06:46,1059.50,1059.50,1059.50,1059.50,0,13
03/27/2002,06:47,1059.50,1059.75,1059.50,1059.75,3,3
03/27/2002,06:48,1059.75,1059.75,1059.75,1059.75,3,0
03/27/2002,06:49,1059.75,1059.75,1059.75,1059.75,2,0
03/27/2002,06:50,1059.75,1059.75,1059.75,1059.75,2,0
03/27/2002,06:51,1059.75,1059.75,1059.75,1059.75,1,0
03/27/2002,06:52,1059.75,1059.75,1059.75,1059.75,2,0
03/27/2002,06:53,1060.00,1060.00,1060.00,1060.00,14,0
03/27/2002,06:54,1060.00,1060.00,1060.00,1060.00,1,0
03/27/2002,06:55,1060.00,1060.00,1059.75,1059.75,2,1
03/27/2002,06:56,1059.75,1060.00,1059.75,1060.00,6,12
03/27/2002,06:57,1060.00,1060.25,1060.00,1060.25,10,0
03/27/2002,06:58,1060.50,1061.00,1060.25,1060.75,31,13
03/27/2002,06:59,1060.75,1060.75,1060.75,1060.75,0,5
03/27/2002,07:00,1060.75,1060.75,1060.50,1060.50,0,6
03/27/2002,07:01,1060.50,1060.50,1060.25,1060.25,0,3
03/27/2002,07:02,1060.50,1060.75,1060.50,1060.75,5,0
03/27/2002,07:03,1060.75,1060.75,1060.75,1060.75,1,0
03/27/2002,07:04,1060.75,1060.75,1060.75,1060.75,2,0
03/27/2002,07:05,1061.00,1061.00,1061.00,1061.00,1,0
03/27/2002,07:06,1061.00,1061.00,1060.75,1060.75,1,3
03/27/2002,07:07,1060.50,1060.75,1060.50,1060.75,2,1
03/27/2002,07:08,1061.00,1061.00,1061.00,1061.00,2,0
03/27/2002,07:09,1060.75,1060.75,1060.50,1060.50,0,10
03/27/2002,07:10,1060.50,1060.50,1060.50,1060.50,0,1
03/27/2002,07:11,1060.25,1060.25,1060.25,1060.25,0,16
03/27/2002,07:12,1060.50,1060.50,1060.50,1060.50,5,0
03/27/2002,07:13,1060.75,1060.75,1060.75,1060.75,4,0
03/27/2002,07:14,1061.00,1061.00,1061.00,1061.00,2,0
03/27/2002,07:15,1061.00,1061.00,1060.75,1060.75,1,1
03/27/2002,07:16,1061.00,1061.00,1060.50,1060.50,1,5
03/27/2002,07:17,1060.75,1060.75,1060.25,1060.25,1,10
03/27/2002,07:18,1060.50,1060.75,1060.50,1060.75,5,0
03/27/2002,07:19,1060.25,1060.50,1060.25,1060.50,5,1
03/27/2002,07:20,1060.25,1060.25,1060.25,1060.25,0,1
03/27/2002,07:22,1060.75,1060.75,1060.75,1060.75,1,0
03/27/2002,07:23,1060.75,1060.75,1060.75,1060.75,11,0
03/27/2002,07:24,1060.50,1060.50,1060.50,1060.50,0,3
03/27/2002,07:25,1060.75,1061.00,1060.75,1061.00,4,0
03/27/2002,07:26,1061.00,1061.00,1060.75,1060.75,21,5
03/27/2002,07:27,1061.00,1061.25,1061.00,1061.00,5,9
03/27/2002,07:28,1061.00,1061.25,1061.00,1061.00,2,7
03/27/2002,07:29,1060.75,1060.75,1060.75,1060.75,0,7
03/27/2002,07:30,1060.75,1061.25,1060.75,1061.25,17,1
03/27/2002,07:31,1061.00,1061.00,1060.75,1061.00,3,6
03/27/2002,07:32,1060.75,1061.00,1060.75,1061.00,2,3
03/27/2002,07:33,1061.00,1061.00,1060.75,1061.00,6,2
03/27/2002,07:34,1060.75,1061.00,1060.75,1061.00,2,11
03/27/2002,07:35,1060.75,1060.75,1060.50,1060.50,0,31
03/27/2002,07:36,1060.75,1060.75,1060.50,1060.50,1,1
03/27/2002,07:37,1060.75,1060.75,1060.50,1060.50,1,9
03/27/2002,07:38,1060.50,1060.50,1060.25,1060.25,0,24
03/27/2002,07:40,1060.50,1060.50,1060.25,1060.25,1,7
03/27/2002,07:41,1060.25,1060.25,1060.25,1060.25,0,6
03/27/2002,07:42,1060.25,1060.25,1060.25,1060.25,0,6
03/27/2002,07:45,1060.25,1060.25,1060.25,1060.25,0,5
03/27/2002,07:46,1060.25,1060.25,1060.00,1060.25,23,38
03/27/2002,07:47,1060.25,1060.50,1060.25,1060.25,5,1
03/27/2002,07:48,1060.25,1060.25,1060.00,1060.25,2,6
03/27/2002,07:50,1060.00,1060.25,1060.00,1060.25,4,21
03/27/2002,07:51,1060.00,1060.00,1059.75,1059.75,7,32
03/27/2002,07:52,1060.00,1060.00,1060.00,1060.00,1,0
03/27/2002,07:53,1060.00,1060.00,1060.00,1060.00,11,0
03/27/2002,07:54,1060.00,1060.00,1060.00,1060.00,2,0
03/27/2002,07:55,1060.00,1060.00,1060.00,1060.00,5,0
03/27/2002,07:56,1060.00,1060.25,1060.00,1060.00,17,8
03/27/2002,07:57,1060.00,1060.00,1059.75,1059.75,0,57
03/27/2002,07:58,1060.00,1060.00,1060.00,1060.00,8,0
03/27/2002,07:59,1060.00,1060.00,1059.75,1059.75,2,39
03/27/2002,08:00,1059.75,1059.75,1059.75,1059.75,0,8
03/27/2002,08:01,1059.75,1059.75,1059.50,1059.50,0,13
03/27/2002,08:02,1059.50,1059.50,1059.50,1059.50,0,28
03/27/2002,08:03,1059.50,1059.75,1059.50,1059.75,20,2
03/27/2002,08:04,1059.75,1059.75,1059.50,1059.75,11,1
03/27/2002,08:05,1059.75,1059.75,1059.75,1059.75,2,0
03/27/2002,08:06,1059.75,1059.75,1059.50,1059.50,7,55
03/27/2002,08:07,1059.50,1059.75,1059.50,1059.75,5,11
03/27/2002,08:09,1059.75,1059.75,1059.75,1059.75,1,0
03/27/2002,08:10,1059.50,1059.75,1059.50,1059.50,1,13
03/27/2002,08:11,1059.75,1059.75,1059.25,1059.50,3,28
03/27/2002,08:12,1059.50,1059.50,1059.50,1059.50,5,0
03/27/2002,08:13,1059.50,1059.75,1059.25,1059.75,4,3
03/27/2002,08:14,1059.75,1059.75,1059.75,1059.75,3,0
03/27/2002,08:15,1059.50,1059.50,1058.75,1058.75,1,83
03/27/2002,08:16,1059.00,1059.25,1059.00,1059.25,12,1
03/27/2002,08:17,1059.25,1059.50,1059.00,1059.50,17,6
03/27/2002,08:18,1059.50,1059.50,1059.00,1059.00,1,7
03/27/2002,08:19,1059.25,1059.50,1059.25,1059.50,5,0
03/27/2002,08:20,1059.50,1059.50,1059.50,1059.50,7,0
03/27/2002,08:21,1059.25,1059.50,1059.25,1059.50,5,3
03/27/2002,08:22,1059.25,1059.50,1059.25,1059.25,1,4
03/27/2002,08:23,1059.25,1059.50,1059.00,1059.00,4,7
03/27/2002,08:24,1059.00,1059.25,1059.00,1059.00,2,84
03/27/2002,08:25,1059.00,1059.25,1058.75,1058.75,1,7
03/27/2002,08:26,1059.00,1059.25,1059.00,1059.00,5,2
03/27/2002,08:27,1059.00,1059.25,1058.75,1058.75,1,85
03/27/2002,08:28,1058.75,1059.00,1058.50,1058.75,28,95
03/27/2002,08:29,1058.50,1058.75,1058.50,1058.75,32,149
03/27/2002,08:30,1058.75,1059.50,1058.50,1059.25,110,38
03/27/2002,08:31,1059.00,1059.50,1058.75,1059.25,326,215
03/27/2002,08:32,1059.50,1060.50,1059.50,1060.50,584,341
03/27/2002,08:33,1060.25,1060.75,1059.75,1060.00,327,432
03/27/2002,08:34,1060.00,1060.25,1059.50,1059.50,251,285
03/27/2002,08:35,1059.75,1060.25,1059.50,1060.25,493,190
03/27/2002,08:36,1060.00,1060.75,1060.00,1060.50,330,138
03/27/2002,08:37,1060.50,1060.50,1060.00,1060.25,348,216
03/27/2002,08:38,1060.25,1060.50,1060.00,1060.50,266,317
03/27/2002,08:39,1060.25,1060.50,1059.25,1059.25,168,502
03/27/2002,08:40,1059.25,1059.50,1058.50,1058.50,417,983
03/27/2002,08:41,1058.50,1058.75,1057.75,1058.00,281,827
03/27/2002,08:42,1058.00,1058.00,1057.25,1057.75,869,523
03/27/2002,08:43,1057.50,1058.00,1057.25,1058.00,555,353
03/27/2002,08:44,1057.75,1057.75,1057.00,1057.75,181,562
03/27/2002,08:45,1057.50,1057.50,1056.75,1057.25,306,461
03/27/2002,08:46,1057.25,1058.00,1057.00,1057.75,547,328
03/27/2002,08:47,1058.00,1058.25,1057.75,1057.75,207,181
03/27/2002,08:48,1057.75,1058.25,1057.50,1057.75,127,273
03/27/2002,08:49,1058.00,1058.25,1057.50,1057.50,169,239
03/27/2002,08:50,1057.50,1058.00,1057.25,1057.75,337,318
03/27/2002,08:51,1057.75,1058.00,1057.00,1057.50,159,571
03/27/2002,08:52,1057.50,1057.75,1057.00,1057.00,424,376
03/27/2002,08:53,1057.00,1057.25,1056.25,1057.25,626,622
03/27/2002,08:54,1057.25,1058.25,1057.25,1058.00,716,189
03/27/2002,08:55,1058.00,1058.75,1058.00,1058.50,515,274
03/27/2002,08:56,1058.75,1059.25,1058.50,1059.25,533,405
03/27/2002,08:57,1059.25,1059.75,1059.25,1059.50,360,225
03/27/2002,08:58,1059.75,1059.75,1059.25,1059.25,143,278
03/27/2002,08:59,1059.25,1059.75,1059.00,1059.75,265,205
03/27/2002,09:00,1059.75,1059.75,1059.25,1059.75,112,183
03/27/2002,09:01,1059.75,1060.00,1057.50,1059.50,1091,1117
03/27/2002,09:02,1059.25,1059.75,1058.75,1059.00,286,428
03/27/2002,09:03,1059.25,1060.50,1059.00,1060.50,962,364
03/27/2002,09:04,1060.50,1060.75,1059.75,1060.00,584,615
03/27/2002,09:05,1060.25,1061.00,1059.75,1060.75,691,199
03/27/2002,09:06,1061.00,1061.50,1060.50,1061.00,747,377
03/27/2002,09:07,1061.25,1061.25,1060.25,1060.25,536,633
03/27/2002,09:08,1060.25,1060.75,1060.25,1060.50,466,421
03/27/2002,09:09,1060.50,1060.75,1059.50,1059.50,522,954
03/27/2002,09:10,1059.25,1060.25,1059.25,1060.25,637,209
03/27/2002,09:11,1060.25,1061.25,1060.00,1060.75,827,340
03/27/2002,09:12,1060.75,1061.50,1060.75,1061.25,1030,673
03/27/2002,09:13,1061.50,1061.50,1060.00,1060.25,571,814
03/27/2002,09:14,1060.00,1060.75,1059.75,1060.75,685,521
03/27/2002,09:15,1060.75,1061.00,1060.00,1061.00,558,369
03/27/2002,09:16,1061.00,1061.75,1060.75,1061.75,620,537
03/27/2002,09:17,1061.75,1062.75,1061.50,1062.50,1417,471
03/27/2002,09:18,1062.75,1063.25,1062.25,1062.50,887,561
03/27/2002,09:19,1062.50,1063.25,1062.25,1063.00,811,282
03/27/2002,09:20,1062.75,1063.25,1062.50,1062.75,503,729
03/27/2002,09:21,1063.00,1063.50,1062.75,1063.50,448,163
03/27/2002,09:22,1063.25,1063.50,1062.75,1063.50,316,235
03/27/2002,09:23,1063.25,1063.25,1062.75,1063.00,425,543
03/27/2002,09:24,1063.00,1063.25,1062.25,1062.50,228,407
03/27/2002,09:25,1062.25,1062.75,1062.00,1062.25,302,362
03/27/2002,09:26,1062.25,1062.75,1062.00,1062.50,604,60
03/27/2002,09:27,1062.50,1063.25,1062.50,1062.75,260,131
03/27/2002,09:28,1062.75,1063.25,1062.50,1062.75,248,579
03/27/2002,09:29,1062.75,1063.25,1062.75,1062.75,91,486
03/27/2002,09:30,1062.75,1062.75,1061.75,1062.00,336,897
03/27/2002,09:31,1062.00,1062.25,1061.25,1061.25,407,735
03/27/2002,09:32,1061.25,1062.00,1061.25,1061.50,542,556
03/27/2002,09:33,1061.75,1062.25,1061.50,1062.00,286,195
03/27/2002,09:34,1061.75,1062.00,1061.25,1061.50,392,370
03/27/2002,09:35,1061.50,1062.00,1061.25,1061.75,488,187
03/27/2002,09:36,1061.75,1062.00,1060.75,1060.75,218,695
03/27/2002,09:37,1060.75,1061.75,1060.75,1061.25,356,218
03/27/2002,09:38,1061.25,1061.75,1061.00,1061.50,268,409
03/27/2002,09:39,1061.50,1061.75,1061.00,1061.50,305,380
03/27/2002,09:40,1061.50,1061.75,1061.00,1061.25,499,388
03/27/2002,09:41,1061.25,1061.75,1061.00,1061.50,358,220
03/27/2002,09:42,1061.75,1062.50,1061.75,1062.50,425,193
03/27/2002,09:43,1062.50,1063.00,1062.25,1063.00,990,233
03/27/2002,09:44,1063.00,1063.75,1062.75,1063.50,780,350
03/27/2002,09:45,1063.50,1063.75,1063.00,1063.25,215,394
03/27/2002,09:46,1063.25,1063.50,1063.00,1063.25,207,144
03/27/2002,09:47,1063.25,1063.50,1063.00,1063.50,182,186
03/27/2002,09:48,1063.50,1063.75,1063.00,1063.50,272,222
03/27/2002,09:49,1063.50,1063.75,1063.00,1063.25,112,336
03/27/2002,09:50,1063.50,1063.50,1062.50,1062.75,128,707
03/27/2002,09:51,1062.75,1063.25,1062.75,1063.25,290,95
03/27/2002,09:52,1063.25,1064.50,1063.00,1064.50,1189,164
03/27/2002,09:53,1064.50,1064.75,1064.25,1064.50,377,619
03/27/2002,09:54,1064.50,1064.75,1063.75,1063.75,123,511
03/27/2002,09:55,1063.75,1064.00,1063.50,1064.00,248,240
03/27/2002,09:56,1063.75,1064.25,1063.75,1064.00,395,333
03/27/2002,09:57,1063.75,1064.00,1062.75,1063.00,237,886
03/27/2002,09:58,1063.00,1063.50,1062.75,1063.25,353,120
03/27/2002,09:59,1063.25,1063.50,1063.00,1063.00,173,207
03/27/2002,10:00,1063.25,1063.75,1063.00,1063.50,353,248
03/27/2002,10:01,1063.50,1063.75,1063.25,1063.25,101,136
03/27/2002,10:02,1063.50,1063.50,1062.50,1062.75,218,419
03/27/2002,10:03,1062.50,1062.75,1062.00,1062.00,198,538
03/27/2002,10:04,1061.75,1062.25,1061.75,1062.25,263,371
03/27/2002,10:05,1062.25,1062.50,1062.00,1062.25,175,180
03/27/2002,10:06,1062.25,1062.75,1062.25,1062.75,230,128
03/27/2002,10:07,1063.00,1063.25,1063.00,1063.25,767,173
03/27/2002,10:08,1063.25,1063.75,1063.25,1063.75,408,207
03/27/2002,10:09,1063.75,1064.25,1063.75,1064.00,554,351
03/27/2002,10:10,1064.00,1064.25,1063.50,1064.00,209,168
03/27/2002,10:11,1063.75,1064.00,1063.50,1063.75,152,257
03/27/2002,10:12,1063.75,1064.00,1063.50,1064.00,248,9
03/27/2002,10:13,1064.00,1065.00,1064.00,1064.75,1103,687
03/27/2002,10:14,1064.75,1064.75,1063.50,1063.75,323,630
03/27/2002,10:15,1063.75,1064.25,1063.75,1064.00,435,660
03/27/2002,10:16,1064.00,1064.50,1064.00,1064.25,421,278
03/27/2002,10:17,1064.25,1064.50,1064.00,1064.00,411,102
03/27/2002,10:18,1064.00,1064.50,1063.75,1064.25,258,396
03/27/2002,10:19,1064.00,1064.50,1063.75,1063.75,242,181
03/27/2002,10:20,1063.75,1064.25,1063.75,1064.00,68,61
03/27/2002,10:21,1064.00,1064.25,1063.75,1064.00,163,109
03/27/2002,10:22,1064.00,1064.00,1063.25,1063.50,395,388
03/27/2002,10:23,1063.75,1063.75,1063.25,1063.75,276,72
03/27/2002,10:24,1063.75,1064.50,1063.75,1064.50,279,167
03/27/2002,10:25,1064.25,1064.50,1063.75,1063.75,109,400
03/27/2002,10:26,1064.00,1064.00,1063.00,1063.25,176,452
03/27/2002,10:27,1063.25,1063.50,1063.00,1063.25,137,181
03/27/2002,10:28,1063.50,1063.75,1063.25,1063.50,300,278
03/27/2002,10:29,1063.50,1064.00,1063.25,1063.50,289,54
03/27/2002,10:30,1063.75,1064.25,1063.75,1064.25,113,81
03/27/2002,10:31,1064.25,1065.00,1064.00,1065.00,605,106
03/27/2002,10:32,1065.00,1065.50,1064.75,1065.25,834,398
03/27/2002,10:33,1065.50,1065.50,1065.00,1065.25,304,223
03/27/2002,10:34,1065.25,1066.00,1065.00,1066.00,817,121
03/27/2002,10:35,1066.00,1066.00,1065.25,1065.25,242,805
03/27/2002,10:36,1065.25,1065.50,1065.00,1065.25,311,255
03/27/2002,10:37,1065.25,1065.75,1065.25,1065.50,180,112
03/27/2002,10:38,1065.25,1065.75,1065.25,1065.50,122,132
03/27/2002,10:39,1065.50,1066.25,1065.50,1066.00,473,20
03/27/2002,10:40,1066.00,1066.25,1065.75,1066.00,315,368
03/27/2002,10:41,1066.00,1066.50,1066.00,1066.00,348,420
03/27/2002,10:42,1066.00,1066.50,1065.75,1065.75,204,305
03/27/2002,10:43,1065.75,1066.00,1065.50,1065.75,163,212
03/27/2002,10:44,1065.75,1066.00,1065.25,1065.50,269,207
03/27/2002,10:45,1065.50,1066.00,1065.50,1065.50,124,184
03/27/2002,10:46,1065.50,1065.75,1065.25,1065.75,188,14
03/27/2002,10:47,1065.75,1066.50,1065.75,1066.00,555,308
03/27/2002,10:48,1066.00,1066.75,1066.00,1066.75,479,28
03/27/2002,10:49,1066.75,1066.75,1066.00,1066.75,436,406
03/27/2002,10:50,1066.75,1067.00,1066.50,1066.75,350,192
03/27/2002,10:51,1066.75,1067.50,1066.50,1067.25,536,459
03/27/2002,10:52,1067.25,1067.25,1066.75,1066.75,145,443
03/27/2002,10:53,1066.75,1067.00,1066.50,1066.75,204,280
03/27/2002,10:54,1066.75,1067.50,1066.75,1067.50,465,201
03/27/2002,10:55,1067.50,1067.50,1066.75,1067.50,238,227
03/27/2002,10:56,1067.25,1067.25,1067.00,1067.25,245,243
03/27/2002,10:57,1067.25,1067.75,1067.00,1067.50,592,158
03/27/2002,10:58,1067.50,1068.25,1067.25,1068.00,863,215
03/27/2002,10:59,1068.00,1068.50,1067.75,1068.00,540,383
03/27/2002,11:00,1068.25,1068.50,1067.75,1068.25,404,581
03/27/2002,11:01,1068.25,1068.50,1067.75,1068.00,273,384
03/27/2002,11:02,1067.75,1068.25,1067.50,1068.00,270,248
03/27/2002,11:03,1068.00,1068.25,1067.75,1068.00,238,376
03/27/2002,11:04,1068.25,1068.25,1067.75,1067.75,47,405
03/27/2002,11:05,1067.75,1068.00,1067.50,1067.75,170,121
03/27/2002,11:06,1067.75,1068.00,1067.50,1067.75,258,242
03/27/2002,11:07,1067.75,1068.00,1067.25,1067.50,105,168
03/27/2002,11:08,1067.25,1067.50,1067.25,1067.50,260,15
03/27/2002,11:09,1067.50,1067.75,1067.25,1067.75,221,11
03/27/2002,11:10,1067.75,1068.00,1067.50,1067.75,219,246
03/27/2002,11:11,1067.50,1068.00,1067.50,1067.75,259,86
03/27/2002,11:12,1067.75,1067.75,1067.50,1067.50,111,69
03/27/2002,11:13,1067.50,1068.00,1067.25,1067.25,193,234
03/27/2002,11:14,1067.25,1067.50,1067.00,1067.25,83,315
03/27/2002,11:15,1067.00,1067.25,1066.75,1067.25,92,190
03/27/2002,11:16,1067.00,1067.25,1066.75,1066.75,11,165
03/27/2002,11:17,1066.75,1067.25,1066.75,1067.25,245,179
03/27/2002,11:18,1067.00,1067.75,1067.00,1067.50,300,162
03/27/2002,11:19,1067.50,1067.75,1067.25,1067.75,172,20
03/27/2002,11:20,1067.75,1067.75,1067.25,1067.75,111,181
03/27/2002,11:21,1067.50,1068.00,1067.25,1067.50,107,108
03/27/2002,11:22,1067.50,1067.75,1067.25,1067.50,12,206
03/27/2002,11:23,1067.50,1067.75,1067.25,1067.25,103,178
03/27/2002,11:24,1067.50,1068.00,1067.50,1067.75,263,39
03/27/2002,11:25,1067.50,1067.75,1067.50,1067.75,31,122
03/27/2002,11:26,1067.75,1067.75,1067.50,1067.50,115,3
03/27/2002,11:27,1067.75,1067.75,1067.25,1067.25,14,138
03/27/2002,11:28,1067.25,1067.50,1067.25,1067.50,129,64
03/27/2002,11:29,1067.50,1067.75,1067.25,1067.50,80,108
03/27/2002,11:30,1067.50,1068.00,1067.50,1067.75,354,148
03/27/2002,11:31,1067.75,1068.00,1067.50,1068.00,206,15
03/27/2002,11:32,1068.00,1068.50,1067.75,1068.25,287,148
03/27/2002,11:33,1068.25,1068.50,1068.00,1068.00,21,212
03/27/2002,11:34,1068.25,1068.25,1067.75,1068.00,360,189
03/27/2002,11:35,1068.00,1068.00,1067.75,1067.75,316,91
03/27/2002,11:36,1067.75,1067.75,1067.25,1067.25,77,362
03/27/2002,11:37,1067.25,1067.75,1067.25,1067.50,132,29
03/27/2002,11:38,1067.50,1067.75,1067.50,1067.50,2,115
03/27/2002,11:39,1067.50,1067.50,1067.00,1067.25,111,205
03/27/2002,11:40,1067.25,1067.50,1067.00,1067.00,103,27
03/27/2002,11:41,1067.00,1067.25,1067.00,1067.00,25,75
03/27/2002,11:42,1067.00,1067.25,1066.75,1067.00,39,120
03/27/2002,11:43,1067.00,1067.00,1066.75,1067.00,203,46
03/27/2002,11:44,1067.00,1067.25,1066.75,1067.00,170,140
03/27/2002,11:45,1066.75,1067.25,1066.75,1066.75,69,95
03/27/2002,11:46,1066.75,1067.00,1066.50,1066.50,40,149
03/27/2002,11:47,1066.50,1066.75,1066.25,1066.50,39,232
03/27/2002,11:48,1066.25,1067.00,1066.25,1067.00,358,74
03/27/2002,11:49,1066.75,1067.25,1066.75,1067.00,144,218
03/27/2002,11:50,1066.75,1067.25,1066.75,1067.25,342,13
03/27/2002,11:51,1067.25,1067.50,1067.00,1067.00,19,110
03/27/2002,11:52,1067.25,1067.75,1067.25,1067.75,444,71
03/27/2002,11:53,1067.75,1067.75,1067.25,1067.75,66,63
03/27/2002,11:54,1067.75,1067.75,1067.25,1067.50,49,126
03/27/2002,11:55,1067.50,1067.75,1067.25,1067.50,97,8
03/27/2002,11:56,1067.50,1067.50,1067.25,1067.50,12,62
03/27/2002,11:57,1067.25,1067.50,1067.25,1067.25,31,18
03/27/2002,11:58,1067.25,1067.75,1067.00,1067.75,366,198
03/27/2002,11:59,1067.75,1067.75,1067.00,1067.00,10,160
03/27/2002,12:00,1067.00,1068.00,1067.00,1068.00,414,28
03/27/2002,12:01,1068.00,1068.25,1067.75,1068.00,521,168
03/27/2002,12:02,1068.00,1068.50,1068.00,1068.50,131,50
03/27/2002,12:03,1068.50,1068.50,1068.00,1068.50,344,127
03/27/2002,12:04,1068.25,1068.75,1068.25,1068.50,323,269
03/27/2002,12:05,1068.50,1068.75,1068.25,1068.25,22,276
03/27/2002,12:06,1068.25,1068.75,1068.00,1068.25,279,259
03/27/2002,12:07,1068.25,1068.25,1068.00,1068.00,137,32
03/27/2002,12:08,1068.00,1068.25,1067.75,1068.00,178,296
03/27/2002,12:09,1068.00,1068.00,1067.25,1067.50,71,458
03/27/2002,12:10,1067.50,1067.75,1067.25,1067.50,66,32
03/27/2002,12:11,1067.50,1067.50,1067.25,1067.25,91,21
03/27/2002,12:12,1067.50,1067.50,1067.25,1067.25,54,167
03/27/2002,12:13,1067.25,1067.25,1066.75,1067.00,22,242
03/27/2002,12:14,1066.75,1067.25,1066.75,1067.00,37,42
03/27/2002,12:15,1066.75,1067.50,1066.75,1067.50,187,39
03/27/2002,12:16,1067.50,1067.50,1067.25,1067.50,72,2
03/27/2002,12:17,1067.50,1067.50,1067.25,1067.50,181,87
03/27/2002,12:18,1067.50,1067.75,1066.75,1066.75,64,220
03/27/2002,12:19,1066.75,1067.00,1066.75,1067.00,58,5
03/27/2002,12:20,1066.75,1067.00,1066.50,1066.75,48,273
03/27/2002,12:21,1067.00,1067.00,1066.50,1066.75,55,128
03/27/2002,12:22,1066.50,1066.75,1066.50,1066.75,124,66
03/27/2002,12:23,1067.00,1067.00,1066.50,1066.75,30,138
03/27/2002,12:24,1066.75,1067.00,1066.50,1067.00,190,127
03/27/2002,12:25,1067.00,1067.00,1066.00,1066.00,18,315
03/27/2002,12:26,1066.00,1066.25,1065.50,1065.75,204,604
03/27/2002,12:27,1066.00,1066.25,1065.75,1066.00,217,59
03/27/2002,12:28,1066.00,1066.00,1065.50,1065.75,92,288
03/27/2002,12:29,1065.75,1065.75,1065.25,1065.50,194,236
03/27/2002,12:30,1065.50,1066.00,1065.50,1065.50,266,131
03/27/2002,12:31,1065.75,1066.25,1065.75,1066.00,164,50
03/27/2002,12:32,1066.00,1066.25,1065.75,1066.25,104,35
03/27/2002,12:33,1066.25,1066.25,1066.00,1066.00,14,26
03/27/2002,12:34,1066.00,1066.50,1066.00,1066.00,235,197
03/27/2002,12:35,1066.25,1066.50,1065.75,1066.25,401,316
03/27/2002,12:36,1066.50,1066.75,1066.50,1066.50,255,131
03/27/2002,12:37,1066.50,1066.75,1066.25,1066.50,38,68
03/27/2002,12:38,1066.50,1066.50,1066.25,1066.25,12,39
03/27/2002,12:39,1066.25,1066.50,1066.00,1066.25,60,116
03/27/2002,12:40,1066.25,1066.50,1066.00,1066.25,46,64
03/27/2002,12:41,1066.00,1066.25,1066.00,1066.00,27,83
03/27/2002,12:42,1066.25,1066.50,1066.00,1066.50,60,3
03/27/2002,12:43,1066.50,1066.75,1066.25,1066.75,302,27
03/27/2002,12:44,1066.75,1067.25,1066.50,1067.00,300,118
03/27/2002,12:45,1067.00,1067.50,1067.00,1067.25,177,88
03/27/2002,12:46,1067.25,1067.50,1067.00,1067.25,66,98
03/27/2002,12:47,1067.25,1067.50,1067.00,1067.25,14,131
03/27/2002,12:48,1067.25,1067.25,1067.00,1067.00,2,49
03/27/2002,12:49,1067.00,1067.25,1066.75,1066.75,11,165
03/27/2002,12:50,1066.75,1067.00,1066.75,1066.75,4,38
03/27/2002,12:51,1066.75,1067.25,1066.75,1067.00,124,57
03/27/2002,12:52,1067.00,1067.50,1067.00,1067.50,99,23
03/27/2002,12:53,1067.50,1067.50,1067.25,1067.50,47,39
03/27/2002,12:54,1067.25,1067.25,1067.00,1067.00,1,117
03/27/2002,12:55,1066.75,1067.25,1066.75,1066.75,60,64
03/27/2002,12:56,1066.75,1067.00,1066.75,1066.75,108,19
03/27/2002,12:57,1067.00,1067.25,1066.75,1066.75,11,79
03/27/2002,12:58,1066.75,1067.00,1066.50,1066.75,114,180
03/27/2002,12:59,1066.75,1067.00,1066.75,1067.00,18,19
03/27/2002,13:00,1066.75,1067.00,1066.50,1066.50,27,186
03/27/2002,13:01,1066.50,1066.50,1066.00,1066.25,73,351
03/27/2002,13:02,1066.25,1066.50,1066.00,1066.50,192,175
03/27/2002,13:03,1066.50,1066.50,1065.50,1065.50,84,496
03/27/2002,13:04,1065.75,1066.00,1065.50,1065.75,287,131
03/27/2002,13:05,1065.75,1066.25,1065.50,1066.00,284,286
03/27/2002,13:06,1066.00,1066.00,1065.25,1065.50,176,388
03/27/2002,13:07,1065.25,1065.50,1065.00,1065.50,322,540
03/27/2002,13:08,1065.25,1065.75,1065.00,1065.50,150,250
03/27/2002,13:09,1065.50,1065.50,1064.50,1064.75,194,617
03/27/2002,13:10,1065.00,1065.00,1064.50,1064.75,312,277
03/27/2002,13:11,1064.75,1065.00,1064.25,1064.25,241,512
03/27/2002,13:12,1064.25,1064.75,1063.75,1063.75,520,700
03/27/2002,13:13,1064.00,1064.00,1063.25,1063.50,232,704
03/27/2002,13:14,1063.50,1064.00,1063.25,1063.75,461,365
03/27/2002,13:15,1063.75,1064.25,1063.25,1063.25,466,610
03/27/2002,13:16,1063.50,1063.50,1063.00,1063.25,370,648
03/27/2002,13:17,1063.25,1063.50,1062.25,1062.50,383,1083
03/27/2002,13:18,1062.50,1062.50,1061.50,1062.00,369,873
03/27/2002,13:19,1062.00,1062.00,1060.75,1061.25,449,1277
03/27/2002,13:20,1061.50,1061.50,1061.00,1061.50,507,262
03/27/2002,13:21,1061.50,1062.00,1061.50,1062.00,355,191
03/27/2002,13:22,1061.75,1062.25,1061.75,1062.00,865,562
03/27/2002,13:23,1062.00,1062.25,1062.00,1062.25,161,106
03/27/2002,13:24,1062.25,1062.25,1061.50,1061.50,113,472
03/27/2002,13:25,1061.50,1062.00,1061.25,1062.00,530,361
03/27/2002,13:26,1061.75,1062.00,1061.00,1061.25,467,616
03/27/2002,13:27,1061.25,1062.00,1061.00,1062.00,428,316
03/27/2002,13:28,1062.00,1062.25,1061.75,1062.00,379,315
03/27/2002,13:29,1062.00,1062.25,1061.50,1061.75,93,380
03/27/2002,13:30,1061.75,1062.25,1061.75,1062.25,318,376
03/27/2002,13:31,1062.25,1062.50,1062.00,1062.50,274,62
03/27/2002,13:32,1062.25,1062.50,1061.75,1062.00,207,576
03/27/2002,13:33,1062.00,1062.00,1061.25,1061.75,625,707
03/27/2002,13:34,1062.00,1063.00,1061.75,1063.00,742,126
03/27/2002,13:35,1062.75,1063.25,1062.75,1063.00,377,309
03/27/2002,13:36,1063.00,1063.25,1062.75,1063.00,606,471
03/27/2002,13:37,1063.00,1063.25,1062.50,1062.75,233,388
03/27/2002,13:38,1063.00,1063.25,1062.75,1062.75,270,275
03/27/2002,13:39,1062.75,1063.00,1062.50,1062.75,81,174
03/27/2002,13:40,1062.75,1063.00,1062.25,1062.25,372,557
03/27/2002,13:41,1062.25,1062.75,1062.00,1062.25,267,634
03/27/2002,13:42,1062.50,1062.75,1062.00,1062.50,731,335
03/27/2002,13:43,1062.50,1063.00,1062.50,1062.75,309,157
03/27/2002,13:44,1063.00,1063.00,1062.25,1062.50,154,671
03/27/2002,13:45,1062.25,1062.25,1061.50,1061.75,369,837
03/27/2002,13:46,1061.75,1062.25,1061.50,1061.75,432,301
03/27/2002,13:47,1062.00,1062.50,1061.75,1062.50,271,69
03/27/2002,13:48,1062.50,1063.00,1062.25,1063.00,235,143
03/27/2002,13:49,1063.00,1063.25,1062.75,1063.00,373,407
03/27/2002,13:50,1062.75,1063.75,1062.75,1063.75,486,192
03/27/2002,13:51,1063.75,1064.00,1063.25,1063.75,251,474
03/27/2002,13:52,1063.75,1064.25,1063.50,1064.00,320,441
03/27/2002,13:53,1064.00,1064.50,1064.00,1064.00,343,430
03/27/2002,13:54,1064.25,1064.25,1064.00,1064.25,97,164
03/27/2002,13:55,1064.50,1064.75,1064.00,1064.50,541,399
03/27/2002,13:56,1064.50,1065.00,1064.25,1065.00,263,284
03/27/2002,13:57,1065.00,1065.00,1064.50,1064.75,148,401
03/27/2002,13:58,1065.00,1065.50,1064.75,1065.25,660,274
03/27/2002,13:59,1065.25,1065.50,1064.75,1065.25,480,189
03/27/2002,14:00,1065.25,1065.75,1065.00,1065.50,925,162
03/27/2002,14:01,1065.50,1066.75,1065.50,1066.75,1697,309
03/27/2002,14:02,1066.75,1067.25,1066.50,1067.00,614,284
03/27/2002,14:03,1067.00,1067.25,1066.25,1066.75,335,412
03/27/2002,14:04,1066.75,1066.75,1066.25,1066.50,281,239
03/27/2002,14:05,1066.50,1067.25,1066.50,1067.25,528,198
03/27/2002,14:06,1067.25,1068.25,1067.00,1068.00,1025,556
03/27/2002,14:07,1068.00,1068.25,1067.50,1067.50,612,568
03/27/2002,14:08,1067.50,1068.00,1067.50,1067.50,357,332
03/27/2002,14:09,1067.50,1068.00,1067.50,1067.50,168,148
03/27/2002,14:10,1067.50,1067.75,1067.25,1067.75,325,275
03/27/2002,14:11,1067.75,1067.75,1067.00,1067.50,160,300
03/27/2002,14:12,1067.25,1067.50,1067.25,1067.25,28,297
03/27/2002,14:13,1067.00,1067.25,1067.00,1067.00,128,313
03/27/2002,14:14,1067.25,1067.50,1066.75,1066.75,174,320
03/27/2002,14:15,1066.75,1067.00,1066.25,1066.75,415,439
03/27/2002,14:16,1066.50,1067.00,1066.25,1066.25,182,669
03/27/2002,14:17,1066.25,1067.00,1066.25,1067.00,396,157
03/27/2002,14:18,1067.00,1067.50,1066.75,1067.50,487,351
03/27/2002,14:19,1067.50,1068.25,1067.50,1068.00,1401,871
03/27/2002,14:20,1068.00,1068.00,1067.00,1067.00,173,682
03/27/2002,14:21,1067.25,1067.75,1066.75,1067.00,464,383
03/27/2002,14:22,1067.00,1067.00,1065.25,1065.25,287,1510
03/27/2002,14:23,1065.25,1065.50,1064.50,1064.75,892,1285
03/27/2002,14:24,1064.75,1065.25,1064.75,1065.25,471,271
03/27/2002,14:25,1065.00,1065.25,1064.00,1064.25,357,888
03/27/2002,14:26,1064.00,1064.25,1063.25,1063.75,591,1024
03/27/2002,14:27,1064.00,1064.75,1063.75,1064.50,615,378
03/27/2002,14:28,1064.50,1065.25,1064.50,1065.00,478,328
03/27/2002,14:29,1064.75,1065.00,1064.75,1065.00,390,52
03/27/2002,14:30,1065.00,1066.00,1065.00,1066.00,850,47
03/27/2002,14:31,1065.75,1066.00,1065.25,1065.25,231,512
03/27/2002,14:32,1065.50,1066.00,1065.25,1065.75,343,139
03/27/2002,14:33,1065.75,1067.00,1065.50,1066.75,1104,285
03/27/2002,14:34,1066.75,1067.25,1066.50,1067.00,673,281
03/27/2002,14:35,1067.00,1067.00,1066.00,1066.25,198,501
03/27/2002,14:36,1066.25,1066.25,1065.50,1065.50,234,824
03/27/2002,14:37,1065.50,1065.50,1064.75,1064.75,573,576
03/27/2002,14:38,1065.00,1066.25,1064.75,1066.25,908,257
03/27/2002,14:39,1066.25,1066.25,1065.50,1065.50,175,542
03/27/2002,14:40,1065.25,1065.75,1065.00,1065.25,331,243
03/27/2002,14:41,1065.00,1065.50,1064.00,1064.50,860,1193
03/27/2002,14:42,1064.50,1065.25,1064.50,1065.00,430,133
03/27/2002,14:43,1065.25,1066.50,1065.00,1066.25,873,403
03/27/2002,14:44,1066.25,1066.75,1065.75,1066.00,586,428
03/27/2002,14:45,1066.00,1066.00,1065.25,1065.75,272,431
03/27/2002,14:46,1065.75,1065.75,1064.50,1065.00,543,1306
03/27/2002,14:47,1064.75,1066.50,1064.75,1066.25,996,226
03/27/2002,14:48,1066.00,1066.25,1065.25,1065.50,281,764
03/27/2002,14:49,1065.50,1066.50,1065.25,1065.50,581,985
03/27/2002,14:50,1065.50,1065.75,1065.25,1065.25,247,380
03/27/2002,14:51,1065.25,1065.50,1064.75,1065.00,383,560
03/27/2002,14:52,1065.00,1066.00,1065.00,1066.00,461,242
03/27/2002,14:53,1066.00,1066.25,1065.00,1065.50,607,731
03/27/2002,14:54,1065.75,1067.00,1065.50,1067.00,1143,288
03/27/2002,14:55,1067.00,1067.00,1066.50,1067.00,189,389
03/27/2002,14:56,1067.00,1067.00,1065.75,1066.50,349,884
03/27/2002,14:57,1066.50,1067.25,1066.25,1067.00,763,762
03/27/2002,14:58,1066.75,1067.50,1066.75,1067.00,735,499
03/27/2002,14:59,1067.00,1067.00,1066.25,1066.75,317,595
03/27/2002,15:00,1066.75,1067.00,1065.25,1065.25,422,1244
03/27/2002,15:01,1065.25,1065.50,1064.75,1065.50,447,530
03/27/2002,15:02,1065.50,1066.75,1065.50,1066.25,656,263
03/27/2002,15:03,1066.25,1066.25,1065.50,1065.75,230,371
03/27/2002,15:04,1065.75,1066.25,1065.50,1065.75,205,157
03/27/2002,15:05,1065.75,1066.00,1065.75,1065.75,176,111
03/27/2002,15:06,1065.75,1066.00,1065.25,1065.75,263,232
03/27/2002,15:07,1065.75,1066.00,1064.75,1065.25,252,524
03/27/2002,15:08,1065.25,1065.50,1065.00,1065.00,127,236
03/27/2002,15:09,1065.00,1065.50,1064.75,1065.25,101,173
03/27/2002,15:10,1065.25,1065.50,1065.00,1065.25,93,109
03/27/2002,15:11,1065.25,1065.50,1065.00,1065.25,452,229
03/27/2002,15:12,1065.25,1065.50,1065.00,1065.25,70,222
03/27/2002,15:13,1065.25,1065.25,1064.75,1064.75,128,613
03/27/2002,15:14,1064.75,1065.50,1064.50,1065.25,267,201
03/27/2002,15:15,1065.25,1065.75,1064.50,1064.75,453,932
03/27/2002,15:46,1064.00,1064.25,1063.75,1063.75,3,20
03/27/2002,15:47,1063.75,1063.75,1063.75,1063.75,0,8
03/27/2002,15:48,1063.50,1063.75,1063.50,1063.75,3,3
03/27/2002,15:49,1064.00,1064.00,1064.00,1064.00,14,0
03/27/2002,15:50,1064.00,1064.25,1064.00,1064.25,13,0
03/27/2002,15:51,1064.25,1064.25,1064.00,1064.25,9,1
03/27/2002,15:52,1064.00,1064.00,1064.00,1064.00,0,6
03/27/2002,15:53,1064.00,1064.00,1064.00,1064.00,0,24
03/27/2002,15:54,1063.75,1064.00,1063.75,1064.00,7,2
03/27/2002,15:55,1064.00,1064.25,1064.00,1064.00,65,3
03/27/2002,15:56,1064.25,1064.25,1064.25,1064.25,7,0
03/27/2002,15:58,1064.25,1064.50,1064.25,1064.50,49,0
03/27/2002,17:02,1063.00,1063.25,1063.00,1063.25,2,3
03/27/2002,17:06,1063.25,1063.50,1063.25,1063.50,11,0
03/27/2002,17:08,1063.50,1063.50,1063.50,1063.50,5,0
03/27/2002,17:10,1063.50,1063.50,1063.50,1063.50,4,0
03/27/2002,17:11,1063.75,1063.75,1063.75,1063.75,5,0
03/27/2002,17:13,1063.50,1063.50,1063.50,1063.50,0,1
03/27/2002,17:15,1063.50,1063.50,1063.50,1063.50,0,1
03/27/2002,17:22,1063.75,1063.75,1063.75,1063.75,2,0
03/27/2002,17:24,1063.50,1063.50,1063.50,1063.50,0,1
03/27/2002,17:26,1063.50,1063.50,1063.50,1063.50,0,5
03/27/2002,17:30,1063.50,1063.50,1063.50,1063.50,0,1
03/27/2002,17:32,1063.75,1064.25,1063.75,1064.25,13,0
03/27/2002,17:33,1064.00,1064.00,1064.00,1064.00,0,1
03/27/2002,17:34,1064.00,1064.00,1064.00,1064.00,0,2
03/27/2002,17:35,1063.75,1063.75,1063.75,1063.75,0,2
03/27/2002,17:38,1064.00,1064.00,1064.00,1064.00,3,0
03/27/2002,17:39,1064.00,1064.00,1064.00,1064.00,2,0
03/27/2002,17:40,1063.50,1063.50,1063.50,1063.50,0,2
03/27/2002,17:42,1063.50,1063.50,1063.50,1063.50,0,2
03/27/2002,17:44,1063.75,1064.25,1063.75,1064.25,6,0
03/27/2002,17:45,1064.00,1064.25,1064.00,1064.25,10,1
03/27/2002,17:48,1064.25,1064.25,1064.25,1064.25,8,0
03/27/2002,17:50,1064.25,1064.25,1064.25,1064.25,5,0
03/27/2002,17:53,1064.25,1064.25,1064.25,1064.25,7,0
03/27/2002,17:54,1064.25,1064.25,1064.25,1064.25,1,0
03/27/2002,17:56,1064.25,1064.25,1064.25,1064.25,11,0
03/27/2002,17:57,1064.25,1064.25,1064.25,1064.25,10,0
03/27/2002,17:58,1064.25,1064.25,1064.25,1064.25,5,0
03/27/2002,17:59,1064.25,1064.25,1064.25,1064.25,1,0
03/27/2002,18:02,1064.25,1064.25,1064.25,1064.25,2,0
03/27/2002,18:05,1064.25,1064.25,1064.00,1064.00,1,5
03/27/2002,18:06,1063.75,1063.75,1063.75,1063.75,0,3
03/27/2002,18:10,1063.50,1063.50,1063.50,1063.50,0,2
03/27/2002,18:11,1063.50,1063.50,1063.50,1063.50,0,1
03/27/2002,18:14,1063.50,1063.50,1063.25,1063.25,0,7
03/27/2002,18:17,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,18:19,1063.25,1063.50,1063.25,1063.50,2,1
03/27/2002,18:21,1063.25,1063.25,1063.25,1063.25,0,2
03/27/2002,18:23,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,18:25,1063.25,1063.25,1063.25,1063.25,0,1
03/27/2002,18:29,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,18:32,1063.25,1063.25,1063.25,1063.25,0,1
03/27/2002,18:37,1063.50,1063.50,1063.50,1063.50,6,0
03/27/2002,18:38,1063.50,1063.50,1063.50,1063.50,4,0
03/27/2002,18:39,1063.50,1063.50,1063.50,1063.50,3,0
03/27/2002,18:40,1063.50,1063.50,1063.50,1063.50,2,0
03/27/2002,18:41,1063.75,1063.75,1063.75,1063.75,1,0
03/27/2002,18:42,1063.50,1063.50,1063.50,1063.50,0,1
03/27/2002,18:43,1063.50,1063.50,1063.50,1063.50,0,1
03/27/2002,18:46,1063.50,1063.50,1063.50,1063.50,0,1
03/27/2002,18:48,1063.25,1063.25,1063.25,1063.25,0,1
03/27/2002,18:49,1063.50,1063.50,1063.50,1063.50,3,0
03/27/2002,18:55,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,19:04,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,19:09,1063.25,1063.25,1063.25,1063.25,0,5
03/27/2002,19:10,1063.25,1063.25,1063.25,1063.25,0,1
03/27/2002,19:12,1063.25,1063.25,1063.25,1063.25,0,1
03/27/2002,19:20,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,19:30,1063.50,1063.50,1063.50,1063.50,6,0
03/27/2002,19:34,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,19:35,1063.50,1063.50,1063.25,1063.25,1,3
03/27/2002,19:36,1063.00,1063.00,1063.00,1063.00,0,4
03/27/2002,19:42,1063.00,1063.00,1063.00,1063.00,0,3
03/27/2002,19:45,1063.25,1063.25,1063.25,1063.25,1,0
03/27/2002,19:49,1063.25,1063.25,1063.25,1063.25,1,0
03/27/2002,19:53,1063.25,1063.25,1063.25,1063.25,1,0
03/27/2002,19:58,1063.25,1063.25,1063.25,1063.25,1,0
03/27/2002,19:59,1063.00,1063.00,1063.00,1063.00,0,1
03/27/2002,20:01,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,20:09,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,20:14,1063.25,1063.25,1063.25,1063.25,0,1
03/27/2002,20:16,1063.00,1063.00,1063.00,1063.00,0,1
03/27/2002,20:20,1063.00,1063.00,1063.00,1063.00,0,1
03/27/2002,20:42,1063.00,1063.00,1063.00,1063.00,0,10
03/27/2002,20:47,1063.00,1063.00,1063.00,1063.00,0,1
03/27/2002,20:53,1063.25,1063.25,1063.25,1063.25,2,0
03/27/2002,20:54,1063.00,1063.00,1063.00,1063.00,0,4
03/27/2002,21:06,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,21:07,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,21:10,1063.00,1063.00,1063.00,1063.00,0,1
03/27/2002,21:15,1063.50,1063.50,1063.50,1063.50,2,0
03/27/2002,21:25,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,21:26,1063.50,1063.50,1063.50,1063.50,2,0
03/27/2002,21:27,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,21:29,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,21:30,1063.50,1063.50,1063.50,1063.50,3,0
03/27/2002,21:38,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,21:44,1063.50,1063.50,1063.50,1063.50,3,0
03/27/2002,21:56,1063.25,1063.25,1063.25,1063.25,0,5
03/27/2002,22:00,1063.50,1063.50,1063.50,1063.50,1,0
03/27/2002,23:01,1063.25,1063.25,1063.25,1063.25,0,1
03/27/2002,23:02,1063.50,1063.50,1063.00,1063.00,1,2
03/27/2002,23:05,1063.00,1063.00,1063.00,1063.00,0,3
03/27/2002,23:10,1063.00,1063.00,1063.00,1063.00,0,1
03/27/2002,23:18,1063.00,1063.00,1063.00,1063.00,0,1
03/27/2002,23:19,1063.00,1063.00,1063.00,1063.00,0,2
03/27/2002,23:20,1063.25,1063.50,1063.25,1063.50,4,0
03/27/2002,23:22,1063.00,1063.00,1063.00,1063.00,0,2
03/27/2002,23:25,1062.75,1062.75,1062.75,1062.75,0,1
03/27/2002,23:37,1063.25,1063.25,1063.00,1063.00,1,1
03/27/2002,23:46,1063.00,1063.00,1063.00,1063.00,0,1
03/27/2002,23:54,1063.25,1063.25,1063.25,1063.25,1,0
03/28/2002,00:01,1063.25,1063.25,1063.25,1063.25,2,0
03/28/2002,00:10,1062.75,1062.75,1062.75,1062.75,0,3
03/28/2002,00:11,1063.00,1063.00,1063.00,1063.00,1,0
03/28/2002,00:12,1063.00,1063.00,1063.00,1063.00,1,0
03/28/2002,00:13,1063.00,1063.00,1063.00,1063.00,1,0
03/28/2002,00:14,1063.00,1063.00,1063.00,1063.00,2,0
03/28/2002,00:16,1063.00,1063.00,1063.00,1063.00,1,0
03/28/2002,00:18,1063.00,1063.00,1063.00,1063.00,1,0
03/28/2002,00:30,1062.75,1062.75,1062.75,1062.75,0,2
03/28/2002,00:33,1063.00,1063.00,1063.00,1063.00,7,0
03/28/2002,00:40,1063.00,1063.00,1063.00,1063.00,4,0
03/28/2002,00:42,1063.00,1063.00,1063.00,1063.00,1,0
03/28/2002,00:43,1063.00,1063.00,1063.00,1063.00,1,0
03/28/2002,00:51,1062.75,1062.75,1062.75,1062.75,0,1
03/28/2002,01:07,1063.25,1063.25,1063.25,1063.25,1,0
03/28/2002,01:14,1063.25,1063.25,1063.25,1063.25,1,0
03/28/2002,01:15,1063.25,1063.25,1063.25,1063.25,2,0
03/28/2002,01:29,1063.25,1063.25,1063.25,1063.25,1,0
03/28/2002,01:33,1063.50,1063.50,1063.50,1063.50,3,0
03/28/2002,01:35,1063.50,1063.50,1063.50,1063.50,2,0
03/28/2002,01:36,1063.50,1063.50,1063.50,1063.50,2,0
03/28/2002,01:39,1063.75,1063.75,1063.75,1063.75,4,0
03/28/2002,01:50,1063.50,1063.50,1063.50,1063.50,0,1
03/28/2002,01:55,1063.50,1063.50,1063.50,1063.50,0,1
03/28/2002,01:58,1063.75,1063.75,1063.75,1063.75,4,0
03/28/2002,02:01,1063.50,1063.50,1063.50,1063.50,0,2
03/28/2002,02:03,1063.50,1063.50,1063.50,1063.50,0,3
03/28/2002,02:04,1063.50,1063.50,1063.50,1063.50,0,2
03/28/2002,02:06,1063.50,1063.50,1063.50,1063.50,0,3
03/28/2002,02:07,1063.50,1063.50,1063.50,1063.50,0,1
03/28/2002,02:08,1063.50,1063.50,1063.50,1063.50,0,1
03/28/2002,02:09,1063.50,1063.75,1063.50,1063.75,3,1
03/28/2002,02:10,1063.50,1063.50,1063.50,1063.50,0,1
03/28/2002,02:13,1064.00,1064.00,1064.00,1064.00,4,0
03/28/2002,02:14,1063.75,1063.75,1063.75,1063.75,0,2
03/28/2002,02:15,1064.00,1064.00,1064.00,1064.00,11,0
03/28/2002,02:16,1064.00,1064.00,1064.00,1064.00,8,0
03/28/2002,02:17,1063.75,1063.75,1063.75,1063.75,0,5
03/28/2002,02:23,1063.75,1063.75,1063.75,1063.75,0,3
03/28/2002,02:24,1063.75,1063.75,1063.75,1063.75,0,2
03/28/2002,02:25,1063.75,1063.75,1063.75,1063.75,0,8
03/28/2002,02:28,1063.75,1063.75,1063.75,1063.75,0,1
03/28/2002,02:29,1063.75,1063.75,1063.75,1063.75,0,1
03/28/2002,02:33,1063.50,1063.50,1063.50,1063.50,0,16
03/28/2002,02:35,1063.50,1063.50,1063.50,1063.50,0,1
03/28/2002,02:38,1063.50,1063.50,1063.50,1063.50,0,6
03/28/2002,02:40,1063.75,1063.75,1063.75,1063.75,7,0
03/28/2002,02:41,1063.50,1063.50,1063.25,1063.25,0,2
03/28/2002,02:45,1063.75,1063.75,1063.75,1063.75,3,0
03/28/2002,02:49,1064.00,1064.00,1064.00,1064.00,1,0
03/28/2002,02:50,1064.25,1064.25,1064.25,1064.25,2,0
03/28/2002,02:53,1064.25,1064.25,1064.25,1064.25,11,0
03/28/2002,02:54,1064.25,1064.50,1064.25,1064.50,15,0
03/28/2002,02:58,1064.25,1064.50,1064.25,1064.50,3,5
03/28/2002,03:00,1064.25,1064.25,1064.25,1064.25,0,1
03/28/2002,03:06,1064.50,1064.50,1064.50,1064.50,14,0
03/28/2002,03:07,1064.50,1064.50,1064.50,1064.50,9,0
03/28/2002,03:09,1064.50,1064.75,1064.50,1064.75,3,0
03/28/2002,03:11,1064.50,1065.25,1064.25,1064.50,43,13
03/28/2002,03:15,1064.50,1064.50,1064.50,1064.50,4,0
03/28/2002,03:17,1064.50,1064.50,1064.50,1064.50,1,0
03/28/2002,03:18,1064.50,1064.50,1064.50,1064.50,2,0
03/28/2002,03:19,1064.75,1064.75,1064.75,1064.75,7,0
03/28/2002,03:20,1064.75,1064.75,1064.75,1064.75,5,0
03/28/2002,03:22,1064.75,1064.75,1064.50,1064.50,3,3
03/28/2002,03:23,1064.75,1065.00,1064.75,1065.00,9,0
03/28/2002,03:24,1065.25,1065.25,1065.25,1065.25,1,0
03/28/2002,03:27,1064.75,1064.75,1064.75,1064.75,0,1
03/28/2002,03:28,1064.75,1064.75,1064.75,1064.75,0,2
03/28/2002,03:30,1064.75,1064.75,1064.75,1064.75,0,1
03/28/2002,03:35,1065.00,1065.25,1065.00,1065.25,11,0
03/28/2002,03:36,1065.25,1065.25,1065.25,1065.25,2,0
03/28/2002,03:41,1065.00,1065.00,1065.00,1065.00,0,12
03/28/2002,03:45,1065.00,1065.25,1065.00,1065.25,3,1
03/28/2002,03:46,1065.25,1065.25,1065.00,1065.00,1,1
03/28/2002,03:48,1065.00,1065.00,1065.00,1065.00,0,1
03/28/2002,03:50,1065.25,1065.25,1065.25,1065.25,1,0
03/28/2002,03:51,1065.25,1065.25,1065.25,1065.25,5,0
03/28/2002,03:57,1065.25,1065.25,1065.25,1065.25,3,0
03/28/2002,03:58,1065.25,1065.25,1065.25,1065.25,1,0
03/28/2002,03:59,1065.50,1065.50,1065.50,1065.50,1,0
03/28/2002,04:01,1065.50,1065.50,1065.50,1065.50,18,0
03/28/2002,04:02,1065.50,1065.50,1065.50,1065.50,3,0
03/28/2002,04:03,1065.25,1065.25,1065.25,1065.25,0,1
03/28/2002,04:05,1065.25,1065.25,1065.25,1065.25,0,2
03/28/2002,04:07,1065.25,1065.25,1065.25,1065.25,0,5
03/28/2002,04:11,1065.50,1065.50,1065.50,1065.50,4,0
03/28/2002,04:12,1065.75,1065.75,1065.75,1065.75,2,0
03/28/2002,04:13,1065.75,1065.75,1065.75,1065.75,3,0
03/28/2002,04:14,1066.00,1066.00,1065.75,1065.75,10,5
03/28/2002,04:17,1066.00,1066.00,1066.00,1066.00,1,0
03/28/2002,04:20,1066.00,1066.50,1066.00,1066.50,14,0
03/28/2002,04:23,1066.25,1066.25,1066.00,1066.00,0,4
03/28/2002,04:25,1066.25,1066.25,1066.25,1066.25,3,0
03/28/2002,04:26,1066.25,1066.25,1066.25,1066.25,1,0
03/28/2002,04:29,1066.25,1066.25,1066.25,1066.25,1,0
03/28/2002,04:31,1066.50,1066.50,1066.50,1066.50,18,0
03/28/2002,04:32,1066.75,1066.75,1066.75,1066.75,1,0
03/28/2002,04:33,1066.75,1066.75,1066.50,1066.75,3,6
03/28/2002,04:34,1066.50,1066.50,1066.50,1066.50,0,1
03/28/2002,04:36,1066.50,1066.50,1066.50,1066.50,0,1
03/28/2002,04:38,1066.50,1066.50,1066.50,1066.50,0,1
03/28/2002,04:39,1066.50,1066.50,1066.50,1066.50,0,1
03/28/2002,04:40,1066.50,1066.50,1066.50,1066.50,0,6
03/28/2002,04:41,1066.50,1066.50,1066.50,1066.50,0,1
03/28/2002,04:44,1066.50,1066.50,1066.50,1066.50,0,1
03/28/2002,04:45,1066.50,1066.50,1066.50,1066.50,0,5
03/28/2002,04:46,1066.50,1066.75,1066.25,1066.25,4,7
03/28/2002,04:48,1066.25,1066.25,1066.25,1066.25,0,2
03/28/2002,04:49,1066.00,1066.00,1066.00,1066.00,0,10
03/28/2002,04:50,1065.75,1065.75,1065.75,1065.75,0,2
03/28/2002,04:51,1066.00,1066.00,1066.00,1066.00,3,0
03/28/2002,04:53,1065.75,1066.00,1065.75,1066.00,1,1
03/28/2002,04:54,1066.25,1066.25,1066.25,1066.25,1,0
03/28/2002,04:55,1066.25,1066.25,1066.25,1066.25,1,0
03/28/2002,04:59,1066.25,1066.25,1066.25,1066.25,1,0
03/28/2002,05:00,1066.00,1066.00,1066.00,1066.00,0,2
03/28/2002,05:01,1066.00,1066.00,1066.00,1066.00,0,2
03/28/2002,05:04,1066.00,1066.00,1066.00,1066.00,0,2
03/28/2002,05:06,1066.00,1066.00,1066.00,1066.00,0,6
03/28/2002,05:07,1066.00,1066.00,1065.50,1065.50,0,12
03/28/2002,05:08,1065.50,1065.50,1065.50,1065.50,0,22
03/28/2002,05:10,1065.50,1065.50,1065.50,1065.50,0,7
03/28/2002,05:11,1065.25,1065.25,1065.25,1065.25,0,1
03/28/2002,05:12,1065.25,1065.25,1065.25,1065.25,0,2
03/28/2002,05:13,1065.25,1065.25,1065.25,1065.25,0,1
03/28/2002,05:15,1065.25,1065.25,1065.25,1065.25,0,1
03/28/2002,05:16,1065.00,1065.00,1065.00,1065.00,0,6
03/28/2002,05:17,1065.00,1065.00,1065.00,1065.00,0,2
03/28/2002,05:18,1065.25,1065.25,1065.25,1065.25,4,0
03/28/2002,05:19,1065.00,1065.00,1065.00,1065.00,0,5
03/28/2002,05:20,1065.00,1065.00,1065.00,1065.00,0,1
03/28/2002,05:22,1065.25,1065.25,1065.25,1065.25,2,0
03/28/2002,05:26,1065.00,1065.25,1065.00,1065.00,1,5
03/28/2002,05:28,1065.25,1065.25,1065.25,1065.25,1,0
03/28/2002,05:29,1065.25,1065.25,1065.25,1065.25,4,0
03/28/2002,05:34,1065.25,1065.50,1065.25,1065.50,5,0
03/28/2002,05:35,1065.50,1065.50,1065.50,1065.50,2,0
03/28/2002,05:36,1065.50,1065.50,1065.50,1065.50,3,0
03/28/2002,05:37,1065.75,1065.75,1065.75,1065.75,2,0
03/28/2002,05:38,1066.00,1066.00,1066.00,1066.00,1,0
03/28/2002,05:39,1066.25,1066.25,1066.25,1066.25,2,0
03/28/2002,05:40,1066.00,1066.25,1066.00,1066.25,27,5
03/28/2002,05:41,1066.25,1066.25,1066.25,1066.25,5,0
03/28/2002,05:48,1066.25,1066.25,1066.00,1066.00,4,2
03/28/2002,05:49,1066.00,1066.00,1066.00,1066.00,0,3
03/28/2002,05:50,1065.75,1066.00,1065.75,1066.00,2,1
03/28/2002,05:51,1066.25,1066.50,1066.25,1066.25,8,2
03/28/2002,05:52,1066.25,1066.50,1066.25,1066.50,9,1
03/28/2002,05:53,1066.25,1066.50,1066.25,1066.50,1,1
03/28/2002,05:54,1066.50,1066.50,1066.50,1066.50,15,0
03/28/2002,05:55,1066.50,1066.50,1066.50,1066.50,2,0
03/28/2002,05:56,1066.50,1066.50,1066.50,1066.50,2,0
03/28/2002,05:58,1066.50,1066.50,1066.50,1066.50,3,0
03/28/2002,05:59,1066.75,1066.75,1066.50,1066.50,1,2
03/28/2002,06:00,1066.50,1066.50,1066.25,1066.25,0,5
03/28/2002,06:03,1066.75,1066.75,1066.50,1066.50,14,1
03/28/2002,06:04,1066.75,1066.75,1066.75,1066.75,3,0
03/28/2002,06:05,1066.75,1066.75,1066.75,1066.75,2,0
03/28/2002,06:06,1066.75,1066.75,1066.75,1066.75,2,0
03/28/2002,06:07,1066.50,1066.75,1066.50,1066.50,2,7
03/28/2002,06:08,1066.50,1066.75,1066.25,1066.25,1,14
03/28/2002,06:09,1066.50,1066.50,1066.25,1066.50,2,5
03/28/2002,06:10,1066.50,1066.50,1066.50,1066.50,3,0
03/28/2002,06:11,1066.50,1066.50,1066.50,1066.50,2,0
03/28/2002,06:12,1066.25,1066.25,1066.00,1066.00,0,6
03/28/2002,06:13,1066.00,1066.00,1066.00,1066.00,0,1
03/28/2002,06:14,1066.00,1066.00,1066.00,1066.00,0,2
03/28/2002,06:15,1066.00,1066.00,1066.00,1066.00,0,1
03/28/2002,06:16,1066.25,1066.25,1066.00,1066.25,4,1
03/28/2002,06:17,1066.25,1066.25,1066.25,1066.25,1,0
03/28/2002,06:18,1066.25,1066.25,1066.25,1066.25,3,0
03/28/2002,06:19,1066.25,1066.25,1066.25,1066.25,1,0
03/28/2002,06:20,1066.25,1066.25,1066.25,1066.25,3,0
03/28/2002,06:23,1066.50,1066.75,1066.50,1066.75,12,0
03/28/2002,06:24,1067.00,1067.00,1067.00,1067.00,3,0
03/28/2002,06:26,1066.75,1067.00,1066.75,1067.00,11,1
03/28/2002,06:27,1067.00,1067.00,1067.00,1067.00,8,0
03/28/2002,06:28,1067.00,1067.25,1067.00,1067.25,3,0
03/28/2002,06:30,1067.00,1067.25,1067.00,1067.00,4,13
03/28/2002,06:31,1067.00,1067.00,1067.00,1067.00,0,11
03/28/2002,06:33,1067.00,1067.00,1067.00,1067.00,0,5
03/28/2002,06:35,1067.00,1067.00,1066.75,1067.00,21,9
03/28/2002,06:36,1067.00,1067.00,1066.75,1066.75,26,25
03/28/2002,06:37,1066.75,1067.00,1066.75,1067.00,5,20
03/28/2002,06:38,1067.00,1067.00,1066.75,1066.75,6,15
03/28/2002,06:39,1066.50,1066.50,1066.25,1066.25,0,13
03/28/2002,06:41,1066.75,1066.75,1066.50,1066.50,1,10
03/28/2002,06:42,1066.50,1066.50,1066.50,1066.50,0,7
03/28/2002,06:43,1066.25,1066.25,1066.00,1066.00,0,11
03/28/2002,06:44,1066.25,1066.25,1066.25,1066.25,9,0
03/28/2002,06:46,1066.50,1066.50,1066.50,1066.50,5,0
03/28/2002,06:48,1066.50,1066.50,1066.50,1066.50,2,0
03/28/2002,06:49,1066.75,1066.75,1066.75,1066.75,8,0
03/28/2002,06:50,1066.75,1066.75,1066.75,1066.75,3,0
03/28/2002,06:51,1066.75,1067.00,1066.75,1067.00,10,0
03/28/2002,06:52,1067.00,1067.00,1067.00,1067.00,62,0
03/28/2002,06:53,1066.75,1066.75,1066.75,1066.75,0,1
03/28/2002,06:54,1067.00,1067.25,1067.00,1067.25,48,0
03/28/2002,06:55,1067.50,1067.75,1067.50,1067.75,35,0
03/28/2002,06:56,1067.75,1067.75,1067.50,1067.50,40,4
03/28/2002,06:57,1067.75,1068.00,1067.50,1068.00,21,1
03/28/2002,06:58,1067.75,1068.00,1067.75,1068.00,21,17
03/28/2002,06:59,1068.00,1068.00,1067.75,1067.75,21,1
03/28/2002,07:00,1068.00,1068.00,1068.00,1068.00,1,0
03/28/2002,07:01,1068.25,1068.75,1068.25,1068.25,60,1
03/28/2002,07:02,1068.50,1068.50,1068.25,1068.50,24,5
03/28/2002,07:03,1068.25,1068.50,1068.00,1068.25,11,18
03/28/2002,07:04,1068.25,1068.25,1068.00,1068.00,8,11
03/28/2002,07:05,1068.25,1068.25,1068.25,1068.25,23,0
03/28/2002,07:06,1068.25,1068.25,1068.25,1068.25,11,0
03/28/2002,07:07,1068.25,1068.25,1068.25,1068.25,10,0
03/28/2002,07:08,1068.00,1068.00,1068.00,1068.00,0,20
03/28/2002,07:09,1068.00,1068.25,1068.00,1068.25,14,2
03/28/2002,07:10,1068.25,1068.25,1068.25,1068.25,3,0
03/28/2002,07:11,1068.50,1068.50,1068.25,1068.25,4,5
03/28/2002,07:12,1068.50,1068.50,1068.50,1068.50,6,0
03/28/2002,07:13,1068.50,1068.50,1068.00,1068.00,1,6
03/28/2002,07:14,1068.00,1068.00,1068.00,1068.00,0,3
03/28/2002,07:15,1068.00,1068.25,1067.75,1068.25,4,12
03/28/2002,07:16,1068.00,1068.25,1068.00,1068.00,1,4
03/28/2002,07:17,1068.00,1068.50,1068.00,1068.50,10,2
03/28/2002,07:18,1068.50,1068.75,1068.50,1068.50,21,2
03/28/2002,07:19,1068.25,1068.75,1068.25,1068.50,8,3
03/28/2002,07:20,1068.50,1068.50,1068.50,1068.50,0,10
03/28/2002,07:21,1068.25,1068.50,1068.25,1068.50,2,8
03/28/2002,07:22,1068.25,1068.50,1068.25,1068.50,2,2
03/28/2002,07:23,1068.25,1068.50,1068.25,1068.50,2,5
03/28/2002,07:24,1068.25,1068.50,1068.25,1068.50,6,11
03/28/2002,07:25,1068.50,1068.50,1068.50,1068.50,1,0
03/28/2002,07:26,1068.25,1068.25,1068.25,1068.25,0,2
03/28/2002,07:27,1068.25,1068.50,1068.25,1068.50,6,23
03/28/2002,07:28,1068.50,1068.75,1068.00,1068.50,35,8
03/28/2002,07:29,1068.25,1068.25,1068.25,1068.25,0,12
03/28/2002,07:30,1068.25,1068.25,1068.00,1068.00,7,44
03/28/2002,07:31,1068.00,1069.00,1067.25,1067.50,80,161
03/28/2002,07:32,1067.50,1068.00,1066.75,1067.00,41,61
03/28/2002,07:33,1067.25,1067.75,1067.25,1067.50,95,31
03/28/2002,07:34,1067.50,1067.50,1067.00,1067.50,33,15
03/28/2002,07:35,1067.50,1067.50,1067.25,1067.25,56,1
03/28/2002,07:36,1067.25,1067.75,1067.25,1067.75,19,1
03/28/2002,07:37,1067.75,1067.75,1067.50,1067.50,13,1
03/28/2002,07:38,1067.75,1067.75,1067.00,1067.25,39,80
03/28/2002,07:39,1067.25,1067.50,1067.00,1067.00,6,47
03/28/2002,07:40,1067.00,1067.00,1066.75,1067.00,17,11
03/28/2002,07:41,1067.00,1067.00,1066.75,1067.00,38,29
03/28/2002,07:42,1066.75,1067.00,1066.75,1067.00,23,41
03/28/2002,07:43,1067.00,1067.00,1067.00,1067.00,36,0
03/28/2002,07:44,1067.00,1067.50,1067.00,1067.50,25,4
03/28/2002,07:45,1067.25,1067.50,1067.25,1067.50,25,41
03/28/2002,07:46,1067.25,1067.75,1067.25,1067.25,83,14
03/28/2002,07:47,1067.25,1067.50,1067.00,1067.25,14,18
03/28/2002,07:48,1067.25,1067.50,1067.25,1067.25,1,12
03/28/2002,07:49,1067.25,1067.50,1067.25,1067.25,42,13
03/28/2002,07:50,1067.50,1067.50,1067.25,1067.25,10,36
03/28/2002,07:51,1067.25,1067.50,1067.25,1067.25,2,27
03/28/2002,07:52,1067.25,1067.25,1067.25,1067.25,0,5
03/28/2002,07:53,1067.25,1067.25,1067.25,1067.25,0,19
03/28/2002,07:54,1067.25,1067.50,1067.00,1067.00,6,28
03/28/2002,07:55,1066.75,1066.75,1066.75,1066.75,0,13
03/28/2002,07:56,1066.75,1066.75,1066.75,1066.75,0,41
03/28/2002,07:57,1066.50,1066.75,1066.25,1066.50,8,20
03/28/2002,07:58,1066.50,1066.75,1066.50,1066.50,20,5
03/28/2002,07:59,1066.75,1067.00,1066.75,1067.00,21,1
03/28/2002,08:00,1066.75,1066.75,1066.50,1066.50,0,12
03/28/2002,08:01,1067.00,1067.00,1067.00,1067.00,56,0
03/28/2002,08:02,1067.00,1067.25,1067.00,1067.00,35,2
03/28/2002,08:03,1067.25,1067.50,1067.25,1067.25,29,17
03/28/2002,08:04,1067.25,1067.25,1067.25,1067.25,0,8
03/28/2002,08:05,1067.25,1067.25,1067.00,1067.25,1,13
03/28/2002,08:06,1067.25,1067.25,1067.25,1067.25,6,0
03/28/2002,08:07,1067.50,1067.75,1067.50,1067.75,52,0
03/28/2002,08:08,1067.75,1068.00,1067.50,1068.00,71,5
03/28/2002,08:09,1068.00,1068.00,1067.50,1067.50,1,33
03/28/2002,08:10,1067.75,1068.00,1067.75,1067.75,15,4
03/28/2002,08:11,1068.00,1068.25,1067.75,1067.75,30,60
03/28/2002,08:12,1067.75,1067.75,1067.75,1067.75,0,12
03/28/2002,08:13,1067.75,1067.75,1067.50,1067.50,13,10
03/28/2002,08:14,1067.75,1067.75,1067.75,1067.75,6,0
03/28/2002,08:15,1067.75,1068.25,1067.75,1067.75,38,31
03/28/2002,08:16,1067.75,1067.75,1067.75,1067.75,0,9
03/28/2002,08:17,1067.75,1068.00,1067.75,1068.00,47,5
03/28/2002,08:18,1068.00,1068.00,1067.75,1068.00,9,1
03/28/2002,08:19,1067.75,1067.75,1067.50,1067.50,0,8
03/28/2002,08:20,1067.50,1067.75,1067.50,1067.75,6,3
03/28/2002,08:21,1067.75,1067.75,1067.75,1067.75,1,0
03/28/2002,08:22,1067.75,1067.75,1067.75,1067.75,11,0
03/28/2002,08:23,1067.75,1068.00,1067.50,1067.75,31,6
03/28/2002,08:24,1067.75,1067.75,1067.50,1067.50,10,7
03/28/2002,08:25,1067.75,1067.75,1067.50,1067.50,4,7
03/28/2002,08:26,1067.50,1067.75,1067.50,1067.75,10,7
03/28/2002,08:27,1067.75,1068.00,1067.75,1068.00,67,33
03/28/2002,08:28,1068.25,1068.25,1068.00,1068.25,63,20
03/28/2002,08:29,1068.00,1068.75,1068.00,1068.75,68,53
03/28/2002,08:30,1068.50,1068.75,1067.75,1068.00,36,190
03/28/2002,08:31,1068.25,1068.25,1067.25,1067.25,421,473
03/28/2002,08:32,1067.50,1067.50,1066.75,1066.75,566,411
03/28/2002,08:33,1067.00,1067.25,1066.75,1067.25,467,204
03/28/2002,08:34,1067.00,1067.25,1066.50,1066.50,280,559
03/28/2002,08:35,1066.75,1066.75,1065.75,1066.00,364,816
03/28/2002,08:36,1065.75,1066.50,1065.50,1066.25,540,136
03/28/2002,08:37,1066.25,1067.25,1066.25,1066.75,696,373
03/28/2002,08:38,1066.75,1067.25,1066.50,1067.25,298,440
03/28/2002,08:39,1067.00,1068.00,1067.00,1068.00,659,571
03/28/2002,08:40,1068.00,1070.00,1068.00,1069.50,1484,564
03/28/2002,08:41,1069.50,1070.00,1069.25,1069.50,711,438
03/28/2002,08:42,1069.50,1069.75,1069.25,1069.25,311,433
03/28/2002,08:43,1069.50,1071.00,1069.25,1071.00,1088,475
03/28/2002,08:44,1070.75,1071.75,1070.50,1071.25,1201,720
03/28/2002,08:45,1071.50,1071.50,1070.75,1071.25,635,851
03/28/2002,08:46,1071.25,1071.75,1070.75,1070.75,427,690
03/28/2002,08:47,1070.75,1071.25,1070.75,1071.00,473,299
03/28/2002,08:48,1070.75,1072.25,1070.75,1071.75,688,428
03/28/2002,08:49,1071.75,1071.75,1071.00,1071.00,316,619
03/28/2002,08:50,1071.25,1071.50,1070.75,1071.00,411,392
03/28/2002,08:51,1071.00,1072.50,1070.75,1072.00,862,378
03/28/2002,08:52,1072.00,1073.50,1071.75,1073.25,1317,492
03/28/2002,08:53,1073.25,1073.50,1072.75,1073.00,464,491
03/28/2002,08:54,1073.00,1073.25,1072.50,1072.75,294,423
03/28/2002,08:55,1072.75,1073.25,1072.50,1072.50,218,223
03/28/2002,08:56,1072.50,1072.75,1071.75,1072.00,104,615
03/28/2002,08:57,1072.00,1072.50,1071.75,1072.25,447,332
03/28/2002,08:58,1072.00,1072.50,1072.00,1072.25,184,157
03/28/2002,08:59,1072.25,1072.50,1072.00,1072.25,133,139
03/28/2002,09:00,1072.25,1072.75,1072.25,1072.25,233,165
03/28/2002,09:01,1072.25,1075.00,1072.25,1073.50,1539,1195
03/28/2002,09:02,1073.50,1074.50,1073.25,1074.25,920,539
03/28/2002,09:03,1074.25,1074.50,1074.00,1074.25,393,864
03/28/2002,09:04,1074.25,1075.00,1073.75,1073.75,584,710
03/28/2002,09:05,1073.75,1074.50,1073.75,1074.00,582,323
03/28/2002,09:06,1074.25,1074.75,1073.75,1073.75,690,805
03/28/2002,09:07,1073.75,1074.00,1073.50,1073.50,327,420
03/28/2002,09:08,1073.50,1073.75,1073.00,1073.50,505,730
03/28/2002,09:09,1073.25,1073.50,1073.00,1073.00,195,334
03/28/2002,09:10,1073.25,1073.75,1073.00,1073.50,265,154
03/28/2002,09:11,1073.50,1073.75,1073.00,1073.25,266,172
03/28/2002,09:12,1073.00,1073.50,1073.00,1073.00,129,294
03/28/2002,09:13,1073.00,1074.00,1072.75,1073.50,586,378
03/28/2002,09:14,1073.50,1074.00,1073.25,1073.75,195,386
03/28/2002,09:15,1073.75,1074.50,1073.75,1074.25,441,297
03/28/2002,09:16,1074.25,1075.25,1074.00,1075.25,1193,808
03/28/2002,09:17,1075.00,1075.50,1074.50,1075.50,745,761
03/28/2002,09:18,1075.25,1076.25,1075.25,1076.25,1081,804
03/28/2002,09:19,1076.25,1076.25,1075.25,1075.50,954,568
03/28/2002,09:20,1075.25,1075.50,1075.00,1075.25,424,381
03/28/2002,09:21,1075.25,1075.50,1074.75,1075.00,678,394
03/28/2002,09:22,1075.00,1075.25,1074.50,1074.75,270,599
03/28/2002,09:23,1074.75,1074.75,1074.25,1074.50,574,333
03/28/2002,09:24,1074.75,1074.75,1074.25,1074.75,39,204
03/28/2002,09:25,1074.75,1074.75,1074.50,1074.50,221,181
03/28/2002,09:26,1074.50,1075.00,1074.50,1075.00,236,128
03/28/2002,09:27,1075.00,1075.25,1074.50,1074.50,297,225
03/28/2002,09:28,1074.50,1074.75,1074.00,1074.00,151,457
03/28/2002,09:29,1074.25,1074.25,1073.75,1073.75,67,356
03/28/2002,09:30,1073.75,1074.50,1073.75,1074.25,713,296
03/28/2002,09:31,1074.25,1074.50,1073.75,1074.50,120,345
03/28/2002,09:32,1074.25,1074.50,1074.00,1074.00,37,192
03/28/2002,09:33,1074.00,1074.75,1074.00,1074.25,368,289
03/28/2002,09:34,1074.25,1074.50,1073.50,1073.50,50,519
03/28/2002,09:35,1073.75,1073.75,1073.25,1073.50,260,274
03/28/2002,09:36,1073.50,1073.50,1073.25,1073.25,239,306
03/28/2002,09:37,1073.25,1073.75,1073.25,1073.50,107,221
03/28/2002,09:38,1073.75,1074.25,1073.75,1074.00,424,340
03/28/2002,09:39,1074.00,1074.00,1073.75,1074.00,19,62
03/28/2002,09:40,1073.75,1073.75,1073.25,1073.50,262,627
03/28/2002,09:41,1073.25,1073.75,1073.25,1073.50,306,63
03/28/2002,09:42,1073.50,1074.00,1073.25,1073.75,313,106
03/28/2002,09:43,1073.75,1074.25,1073.75,1074.00,254,195
03/28/2002,09:44,1074.00,1074.25,1073.75,1074.25,142,192
03/28/2002,09:45,1074.00,1074.00,1073.75,1073.75,148,80
03/28/2002,09:46,1073.75,1074.00,1073.50,1073.75,108,210
03/28/2002,09:47,1073.50,1073.75,1073.50,1073.50,45,190
03/28/2002,09:48,1073.75,1073.75,1073.00,1073.25,91,374
03/28/2002,09:49,1073.25,1073.50,1073.25,1073.50,89,32
03/28/2002,09:50,1073.25,1073.75,1073.25,1073.75,211,49
03/28/2002,09:51,1073.75,1074.00,1073.50,1073.75,233,237
03/28/2002,09:52,1073.75,1074.00,1073.25,1073.25,65,278
03/28/2002,09:53,1073.50,1073.75,1073.25,1073.50,166,127
03/28/2002,09:54,1073.25,1073.50,1073.00,1073.25,127,164
03/28/2002,09:55,1073.25,1073.50,1073.25,1073.50,368,46
03/28/2002,09:56,1073.50,1073.75,1073.50,1073.50,138,117
03/28/2002,09:57,1073.50,1073.75,1073.25,1073.25,14,196
03/28/2002,09:58,1073.25,1073.50,1073.25,1073.25,1,210
03/28/2002,09:59,1073.50,1073.75,1073.25,1073.75,208,46
03/28/2002,10:00,1073.75,1074.00,1073.50,1073.75,176,143
03/28/2002,10:01,1073.75,1074.00,1073.50,1073.75,160,50
03/28/2002,10:02,1073.50,1074.00,1073.50,1073.75,22,64
03/28/2002,10:03,1073.50,1074.00,1073.50,1073.75,61,17
03/28/2002,10:04,1073.75,1074.00,1073.50,1073.75,235,147
03/28/2002,10:05,1074.00,1074.00,1073.50,1073.75,49,90
03/28/2002,10:06,1074.00,1074.25,1074.00,1074.00,197,119
03/28/2002,10:07,1074.00,1074.25,1074.00,1074.25,396,86
03/28/2002,10:08,1074.25,1074.25,1073.75,1074.25,80,261
03/28/2002,10:09,1074.25,1074.50,1074.25,1074.50,194,2
03/28/2002,10:10,1074.50,1074.75,1074.25,1074.50,236,298
03/28/2002,10:11,1074.25,1074.50,1074.00,1074.00,112,267
03/28/2002,10:12,1074.25,1074.75,1074.00,1074.50,276,127
03/28/2002,10:13,1074.50,1074.75,1074.25,1074.75,171,107
03/28/2002,10:14,1074.75,1074.75,1074.25,1074.50,105,84
03/28/2002,10:15,1074.50,1074.75,1074.00,1074.25,57,124
03/28/2002,10:16,1074.25,1074.25,1074.00,1074.25,224,1
03/28/2002,10:17,1074.25,1074.50,1074.00,1074.25,125,7
03/28/2002,10:18,1074.50,1074.75,1074.25,1074.50,162,13
03/28/2002,10:19,1074.50,1074.50,1074.25,1074.50,12,93
03/28/2002,10:20,1074.50,1074.75,1074.25,1074.50,61,55
03/28/2002,10:21,1074.75,1074.75,1074.25,1074.25,32,117
03/28/2002,10:22,1074.25,1074.50,1074.00,1074.00,71,241
03/28/2002,10:23,1074.25,1074.25,1073.75,1074.00,251,213
03/28/2002,10:24,1074.00,1074.00,1073.75,1074.00,66,95
03/28/2002,10:25,1073.75,1074.00,1073.25,1073.75,113,396
03/28/2002,10:26,1073.75,1074.00,1073.50,1073.50,100,98
03/28/2002,10:27,1073.75,1074.00,1073.50,1073.50,56,109
03/28/2002,10:28,1073.50,1073.75,1073.00,1073.00,4,353
03/28/2002,10:29,1073.00,1073.00,1072.50,1072.50,92,514
03/28/2002,10:30,1072.50,1072.75,1072.25,1072.50,323,428
03/28/2002,10:31,1072.50,1072.75,1071.75,1071.75,209,474
03/28/2002,10:32,1072.00,1072.00,1071.00,1071.25,336,835
03/28/2002,10:33,1071.50,1071.75,1071.25,1071.75,312,277
03/28/2002,10:34,1071.75,1071.75,1071.25,1071.75,132,99
03/28/2002,10:35,1071.50,1072.00,1071.50,1072.00,200,81
03/28/2002,10:36,1072.00,1072.00,1071.75,1072.00,246,144
03/28/2002,10:37,1072.00,1072.25,1071.50,1072.25,93,49
03/28/2002,10:38,1072.25,1072.50,1072.00,1072.00,176,63
03/28/2002,10:39,1072.00,1072.00,1071.50,1071.75,66,237
03/28/2002,10:40,1071.75,1072.00,1071.25,1071.25,65,189
03/28/2002,10:41,1071.25,1072.00,1071.25,1071.75,160,41
03/28/2002,10:42,1071.50,1071.75,1071.50,1071.75,15,119
03/28/2002,10:43,1071.75,1071.75,1071.50,1071.75,45,50
03/28/2002,10:44,1071.50,1072.00,1071.50,1072.00,100,24
03/28/2002,10:45,1071.75,1072.00,1071.75,1071.75,7,69
03/28/2002,10:46,1072.00,1072.00,1071.75,1071.75,10,196
03/28/2002,10:47,1071.75,1072.00,1071.75,1071.75,204,72
03/28/2002,10:48,1071.75,1072.25,1071.50,1072.25,160,51
03/28/2002,10:49,1072.25,1072.25,1072.00,1072.25,42,38
03/28/2002,10:50,1072.25,1072.25,1072.00,1072.00,19,50
03/28/2002,10:51,1072.00,1072.25,1071.75,1071.75,5,179
03/28/2002,10:52,1071.75,1072.00,1071.75,1071.75,12,75
03/28/2002,10:53,1071.75,1072.00,1071.50,1071.75,21,76
03/28/2002,10:54,1071.50,1071.75,1070.75,1071.00,196,511
03/28/2002,10:55,1071.00,1071.75,1070.75,1071.50,366,162
03/28/2002,10:56,1071.50,1072.25,1071.25,1072.25,393,228
03/28/2002,10:57,1072.00,1072.25,1071.75,1072.25,195,189
03/28/2002,10:58,1072.25,1072.50,1071.25,1071.50,457,270
03/28/2002,10:59,1071.25,1071.75,1070.25,1070.75,277,910
03/28/2002,11:00,1070.50,1070.75,1069.00,1069.25,265,1448
03/28/2002,11:01,1069.25,1069.75,1068.50,1069.25,562,749
03/28/2002,11:02,1069.50,1069.75,1069.25,1069.25,148,334
03/28/2002,11:03,1069.25,1069.75,1069.00,1069.50,217,76
03/28/2002,11:04,1069.50,1070.00,1069.25,1070.00,152,30
03/28/2002,11:05,1069.75,1070.25,1069.75,1070.00,132,148
03/28/2002,11:06,1070.00,1070.25,1070.00,1070.00,39,65
03/28/2002,11:07,1070.00,1070.25,1069.75,1070.00,98,169
03/28/2002,11:08,1070.00,1070.00,1069.75,1070.00,32,28
03/28/2002,11:09,1070.00,1070.25,1070.00,1070.25,353,122
03/28/2002,11:10,1070.50,1070.50,1070.00,1070.00,32,119
03/28/2002,11:11,1070.00,1070.50,1070.00,1070.25,142,44
03/28/2002,11:12,1070.50,1070.75,1070.25,1070.50,337,149
03/28/2002,11:13,1070.50,1070.50,1070.25,1070.50,38,29
03/28/2002,11:14,1070.50,1070.50,1069.75,1069.75,119,188
03/28/2002,11:15,1070.00,1070.25,1069.25,1069.50,71,428
03/28/2002,11:16,1069.50,1070.25,1069.50,1070.25,309,41
03/28/2002,11:17,1070.25,1070.50,1070.00,1070.00,127,65
03/28/2002,11:18,1070.25,1070.25,1069.75,1069.75,14,294
03/28/2002,11:19,1069.75,1070.00,1069.50,1069.75,74,71
03/28/2002,11:20,1069.75,1070.00,1069.75,1069.75,26,51
03/28/2002,11:21,1069.75,1070.00,1069.75,1070.00,118,36
03/28/2002,11:22,1070.00,1070.25,1069.50,1069.75,102,265
03/28/2002,11:23,1069.50,1069.50,1068.75,1069.00,146,533
03/28/2002,11:24,1068.75,1069.50,1068.75,1069.25,313,65
03/28/2002,11:25,1069.50,1069.50,1068.75,1069.00,29,390
03/28/2002,11:26,1068.75,1069.50,1068.75,1069.25,119,77
03/28/2002,11:27,1069.00,1070.00,1069.00,1069.75,245,80
03/28/2002,11:28,1070.00,1070.25,1069.75,1070.25,377,210
03/28/2002,11:29,1070.25,1070.25,1070.00,1070.00,77,254
03/28/2002,11:30,1070.00,1070.50,1070.00,1070.25,76,95
03/28/2002,11:31,1070.00,1070.25,1069.75,1069.75,11,403
03/28/2002,11:32,1069.75,1069.75,1069.50,1069.75,59,37
03/28/2002,11:33,1069.75,1069.75,1069.50,1069.75,101,23
03/28/2002,11:34,1069.75,1070.25,1069.75,1070.25,108,23
03/28/2002,11:35,1070.25,1071.00,1070.25,1070.75,454,37
03/28/2002,11:36,1070.75,1071.25,1070.75,1071.00,119,135
03/28/2002,11:37,1070.75,1070.75,1070.25,1070.50,89,122
03/28/2002,11:38,1070.25,1070.75,1070.25,1070.50,56,50
03/28/2002,11:39,1070.50,1070.50,1070.25,1070.50,101,29
03/28/2002,11:40,1070.50,1070.50,1070.25,1070.50,15,13
03/28/2002,11:41,1070.50,1070.50,1070.25,1070.25,67,25
03/28/2002,11:42,1070.25,1070.25,1070.00,1070.00,127,33
03/28/2002,11:43,1070.00,1070.75,1070.00,1070.75,126,30
03/28/2002,11:44,1070.50,1070.75,1070.50,1070.75,68,74
03/28/2002,11:45,1070.50,1070.75,1070.50,1070.75,69,76
03/28/2002,11:46,1070.75,1070.75,1070.25,1070.50,34,103
03/28/2002,11:47,1070.50,1070.75,1070.25,1070.75,31,60
03/28/2002,11:48,1070.75,1071.00,1070.75,1071.00,219,76
03/28/2002,11:49,1071.00,1071.25,1070.75,1071.25,190,73
03/28/2002,11:50,1071.25,1071.75,1071.00,1071.50,215,165
03/28/2002,11:51,1071.25,1071.25,1071.00,1071.25,79,76
03/28/2002,11:52,1071.25,1071.25,1071.00,1071.25,91,14
03/28/2002,11:53,1071.00,1071.25,1070.75,1071.00,151,116
03/28/2002,11:54,1071.00,1071.00,1070.75,1071.00,145,29
03/28/2002,11:55,1071.00,1071.25,1071.00,1071.00,98,1
03/28/2002,11:56,1071.25,1071.50,1071.00,1071.50,181,5
03/28/2002,11:57,1071.50,1071.50,1070.25,1070.25,37,784
03/28/2002,11:58,1070.25,1070.25,1069.50,1069.75,137,307
03/28/2002,11:59,1069.50,1069.75,1068.75,1069.00,343,784
03/28/2002,12:00,1069.00,1069.00,1067.50,1068.00,419,1205
03/28/2002,12:01,1067.75,1068.00,1067.00,1067.75,631,731
03/28/2002,12:02,1067.75,1068.25,1067.25,1068.00,250,365
03/28/2002,12:03,1067.75,1068.25,1067.50,1067.50,222,424
03/28/2002,12:04,1067.50,1067.75,1067.25,1067.75,283,503
03/28/2002,12:05,1067.50,1067.75,1066.75,1067.25,305,575
03/28/2002,12:06,1067.00,1067.50,1066.00,1066.25,190,683
03/28/2002,12:07,1066.25,1066.50,1066.00,1066.50,381,143
03/28/2002,12:08,1066.50,1067.25,1066.50,1067.00,135,68
03/28/2002,12:09,1067.00,1067.25,1067.00,1067.25,120,40
03/28/2002,12:10,1067.25,1067.50,1067.00,1067.25,105,234
03/28/2002,12:11,1067.25,1067.50,1067.25,1067.50,140,45
03/28/2002,12:12,1067.50,1067.75,1067.50,1067.75,290,58
03/28/2002,12:13,1067.75,1068.00,1067.50,1068.00,261,10
03/28/2002,12:14,1068.00,1068.25,1067.75,1067.75,61,61
03/28/2002,12:15,1067.75,1067.75,1067.25,1067.25,2,261
03/28/2002,12:16,1067.25,1067.50,1067.00,1067.50,54,213
03/28/2002,12:17,1067.25,1068.25,1067.25,1068.25,195,67
03/28/2002,12:18,1068.00,1068.75,1067.75,1068.75,253,38
03/28/2002,12:19,1068.75,1068.75,1068.50,1068.75,139,31
03/28/2002,12:20,1068.75,1069.25,1068.75,1069.25,246,174
03/28/2002,12:21,1069.25,1069.50,1069.00,1069.25,120,129
03/28/2002,12:22,1069.25,1069.50,1069.00,1069.00,104,111
03/28/2002,12:23,1069.25,1069.50,1068.75,1069.00,112,165
03/28/2002,12:24,1068.75,1069.00,1068.50,1068.75,126,284
03/28/2002,12:25,1068.50,1068.75,1068.50,1068.75,8,260
03/28/2002,12:26,1068.75,1068.75,1068.25,1068.75,48,215
03/28/2002,12:27,1068.50,1068.75,1068.00,1068.00,65,460
03/28/2002,12:28,1068.00,1068.50,1068.00,1068.50,234,92
03/28/2002,12:29,1068.50,1069.75,1068.50,1069.75,578,72
03/28/2002,12:30,1069.75,1070.25,1069.75,1070.00,425,202
03/28/2002,12:31,1070.00,1070.25,1069.75,1070.00,104,103
03/28/2002,12:32,1070.00,1070.50,1070.00,1070.00,186,223
03/28/2002,12:33,1070.00,1070.00,1069.50,1069.75,28,56
03/28/2002,12:34,1069.50,1069.75,1069.50,1069.75,140,18
03/28/2002,12:35,1069.75,1070.00,1069.50,1069.50,68,43
03/28/2002,12:36,1069.50,1070.00,1069.50,1069.75,104,6
03/28/2002,12:37,1069.75,1070.25,1069.75,1070.25,99,128
03/28/2002,12:38,1070.25,1070.25,1069.75,1070.25,92,75
03/28/2002,12:39,1070.25,1070.50,1070.25,1070.25,14,14
03/28/2002,12:40,1070.50,1070.50,1070.25,1070.50,43,4
03/28/2002,12:41,1070.50,1071.00,1070.25,1070.75,464,128
03/28/2002,12:42,1070.75,1070.75,1070.50,1070.50,51,62
03/28/2002,12:43,1070.25,1070.50,1069.25,1069.25,84,558
03/28/2002,12:44,1069.25,1069.50,1069.00,1069.00,100,169
03/28/2002,12:45,1069.00,1069.75,1069.00,1069.50,151,25
03/28/2002,12:46,1069.50,1069.75,1069.50,1069.50,5,8
03/28/2002,12:47,1069.50,1069.50,1069.25,1069.25,44,136
03/28/2002,12:48,1069.50,1069.50,1069.00,1069.25,78,59
03/28/2002,12:49,1069.25,1070.00,1069.25,1070.00,274,22
03/28/2002,12:50,1070.00,1070.00,1069.75,1069.75,61,4
03/28/2002,12:51,1070.00,1071.00,1070.00,1071.00,461,57
03/28/2002,12:52,1071.00,1071.25,1070.75,1071.25,126,50
03/28/2002,12:53,1071.00,1071.25,1070.75,1071.25,106,90
03/28/2002,12:54,1071.25,1071.25,1070.50,1070.50,71,162
03/28/2002,12:55,1070.50,1070.75,1070.25,1070.25,63,165
03/28/2002,12:56,1070.25,1071.00,1070.25,1071.00,97,23
03/28/2002,12:57,1070.75,1071.75,1070.75,1071.50,317,86
03/28/2002,12:58,1071.25,1071.75,1071.25,1071.50,128,154
03/28/2002,12:59,1071.25,1071.50,1071.00,1071.00,28,60
03/28/2002,13:00,1071.00,1071.25,1070.50,1070.50,2,120
03/28/2002,13:01,1070.50,1070.75,1070.25,1070.50,74,133
03/28/2002,13:02,1070.50,1071.25,1070.50,1071.00,99,64
03/28/2002,13:03,1071.00,1071.00,1070.50,1070.50,6,94
03/28/2002,13:04,1070.75,1071.00,1070.50,1070.75,153,6
03/28/2002,13:05,1071.00,1071.25,1070.75,1070.75,53,95
03/28/2002,13:06,1070.75,1071.00,1070.50,1070.50,107,50
03/28/2002,13:07,1070.50,1070.75,1070.50,1070.50,47,62
03/28/2002,13:08,1070.50,1070.50,1069.25,1069.50,221,716
03/28/2002,13:09,1069.50,1069.75,1069.25,1069.50,114,51
03/28/2002,13:10,1069.75,1070.00,1069.25,1069.75,111,43
03/28/2002,13:11,1069.75,1069.75,1069.25,1069.25,16,78
03/28/2002,13:12,1069.25,1069.50,1069.00,1069.25,83,120
03/28/2002,13:13,1069.25,1069.50,1068.75,1068.75,53,369
03/28/2002,13:14,1069.00,1069.00,1068.75,1069.00,215,107
03/28/2002,13:15,1069.25,1069.50,1069.00,1069.50,216,14
03/28/2002,13:16,1069.50,1070.50,1069.25,1070.50,688,124
03/28/2002,13:17,1070.50,1071.25,1070.50,1070.75,268,283
03/28/2002,13:18,1070.75,1071.00,1070.50,1070.75,35,72
03/28/2002,13:19,1070.75,1071.50,1070.75,1071.25,340,127
03/28/2002,13:20,1071.25,1071.25,1070.50,1071.00,137,149
03/28/2002,13:21,1071.00,1071.25,1070.75,1071.00,71,184
03/28/2002,13:22,1071.25,1072.50,1071.00,1072.25,730,234
03/28/2002,13:23,1072.25,1072.50,1072.00,1072.25,109,274
03/28/2002,13:24,1072.25,1072.50,1072.00,1072.00,82,109
03/28/2002,13:25,1072.25,1072.25,1072.00,1072.00,203,96
03/28/2002,13:26,1072.00,1072.50,1071.75,1072.00,100,204
03/28/2002,13:27,1071.75,1071.75,1071.50,1071.75,235,214
03/28/2002,13:28,1071.75,1072.00,1071.75,1072.00,82,4
03/28/2002,13:29,1072.00,1072.25,1071.75,1072.00,15,53
03/28/2002,13:30,1072.00,1072.00,1071.75,1071.75,45,66
03/28/2002,13:31,1071.75,1072.00,1071.25,1071.50,118,211
03/28/2002,13:32,1071.50,1071.50,1071.00,1071.50,233,219
03/28/2002,13:33,1071.50,1071.50,1070.75,1071.00,31,275
03/28/2002,13:34,1070.75,1071.50,1070.75,1071.50,243,80
03/28/2002,13:35,1071.50,1071.75,1071.00,1071.75,200,95
03/28/2002,13:36,1071.50,1072.00,1071.25,1071.75,125,116
03/28/2002,13:37,1071.75,1072.00,1071.50,1072.00,84,43
03/28/2002,13:38,1072.00,1072.50,1072.00,1072.25,327,119
03/28/2002,13:39,1072.25,1072.25,1071.50,1071.50,27,93
03/28/2002,13:40,1071.75,1071.75,1071.25,1071.25,175,177
03/28/2002,13:41,1071.25,1071.50,1071.25,1071.50,61,30
03/28/2002,13:42,1071.50,1071.75,1071.25,1071.50,86,31
03/28/2002,13:43,1071.75,1073.00,1071.75,1073.00,720,249
03/28/2002,13:44,1073.00,1073.25,1072.50,1073.00,228,195
03/28/2002,13:45,1072.75,1073.00,1072.25,1072.75,71,136
03/28/2002,13:46,1072.50,1072.75,1072.25,1072.75,64,106
03/28/2002,13:47,1072.50,1073.00,1072.50,1072.75,101,40
03/28/2002,13:48,1072.75,1073.25,1072.75,1073.00,117,141
03/28/2002,13:49,1073.00,1073.25,1072.75,1073.00,118,92
03/28/2002,13:50,1073.00,1073.00,1072.00,1072.25,156,331
03/28/2002,13:51,1072.25,1072.50,1072.00,1072.25,132,209
03/28/2002,13:52,1072.00,1072.25,1071.50,1071.50,36,205
03/28/2002,13:53,1071.50,1072.25,1071.50,1072.00,109,154
03/28/2002,13:54,1072.25,1072.25,1071.75,1072.25,5,131
03/28/2002,13:55,1072.00,1072.25,1071.75,1072.00,36,42
03/28/2002,13:56,1072.00,1072.00,1071.25,1071.25,15,274
03/28/2002,13:57,1071.25,1071.75,1071.25,1071.50,113,251
03/28/2002,13:58,1071.50,1071.75,1071.00,1071.00,5,474
03/28/2002,13:59,1070.75,1071.00,1070.25,1070.75,132,387
03/28/2002,14:00,1070.75,1071.50,1070.50,1071.25,252,86
03/28/2002,14:01,1071.25,1071.25,1071.00,1071.00,15,189
03/28/2002,14:02,1071.00,1071.50,1071.00,1071.00,63,66
03/28/2002,14:03,1071.25,1071.50,1071.00,1071.25,120,40
03/28/2002,14:04,1071.25,1071.25,1070.50,1070.75,29,210
03/28/2002,14:05,1070.75,1070.75,1070.00,1070.00,189,576
03/28/2002,14:06,1070.00,1071.00,1070.00,1071.00,458,33
03/28/2002,14:07,1071.00,1071.25,1070.75,1070.75,158,234
03/28/2002,14:08,1071.00,1071.25,1071.00,1071.00,61,104
03/28/2002,14:09,1070.75,1071.00,1070.50,1071.00,168,188
03/28/2002,14:10,1071.00,1071.00,1070.75,1071.00,99,2
03/28/2002,14:11,1071.00,1071.25,1071.00,1071.25,212,10
03/28/2002,14:12,1071.25,1071.50,1071.00,1071.50,62,74
03/28/2002,14:13,1071.25,1071.50,1071.00,1071.25,34,126
03/28/2002,14:14,1071.25,1071.25,1070.25,1070.50,113,424
03/28/2002,14:15,1070.25,1070.50,1070.00,1070.50,132,170
03/28/2002,14:16,1070.50,1070.50,1070.25,1070.50,31,93
03/28/2002,14:17,1070.50,1070.50,1069.75,1070.00,107,230
03/28/2002,14:18,1070.00,1070.75,1070.00,1070.50,108,90
03/28/2002,14:19,1070.50,1071.25,1070.50,1070.75,147,42
03/28/2002,14:20,1070.75,1071.00,1070.75,1071.00,8,39
03/28/2002,14:21,1071.00,1071.50,1071.00,1071.25,125,112
03/28/2002,14:22,1071.50,1071.50,1071.00,1071.25,86,59
03/28/2002,14:23,1071.50,1072.25,1071.50,1072.00,476,141
03/28/2002,14:24,1072.00,1072.25,1071.75,1072.00,179,58
03/28/2002,14:25,1072.00,1072.00,1071.50,1071.50,2,134
03/28/2002,14:26,1071.50,1071.50,1071.00,1071.00,33,269
03/28/2002,14:27,1071.25,1071.25,1070.75,1070.75,44,155
03/28/2002,14:28,1070.75,1071.25,1070.75,1070.75,132,65
03/28/2002,14:29,1070.75,1071.50,1070.75,1071.25,169,132
03/28/2002,14:30,1071.50,1071.75,1071.00,1071.25,147,376
03/28/2002,14:31,1071.00,1071.00,1070.25,1070.50,229,745
03/28/2002,14:32,1070.50,1070.50,1070.00,1070.00,85,323
03/28/2002,14:33,1070.00,1070.25,1069.50,1070.00,464,295
03/28/2002,14:34,1070.00,1070.50,1070.00,1070.50,147,73
03/28/2002,14:35,1070.50,1071.00,1070.25,1070.75,322,110
03/28/2002,14:36,1070.75,1070.75,1070.25,1070.50,90,206
03/28/2002,14:37,1070.50,1070.50,1070.00,1070.25,56,166
03/28/2002,14:38,1070.25,1070.25,1069.50,1070.00,225,739
03/28/2002,14:39,1069.75,1070.25,1069.75,1070.00,337,63
03/28/2002,14:40,1069.75,1070.00,1069.50,1069.75,185,99
03/28/2002,14:41,1070.00,1070.00,1069.25,1069.50,410,690
03/28/2002,14:42,1069.75,1070.50,1069.75,1070.25,580,219
03/28/2002,14:43,1070.25,1070.75,1070.00,1070.75,252,216
03/28/2002,14:44,1070.50,1070.50,1070.00,1070.00,177,119
03/28/2002,14:45,1070.25,1070.25,1070.00,1070.00,231,11
03/28/2002,14:46,1070.00,1070.50,1070.00,1070.50,215,34
03/28/2002,14:47,1070.50,1071.25,1070.25,1071.00,355,67
03/28/2002,14:48,1071.00,1071.25,1071.00,1071.00,13,221
03/28/2002,14:49,1070.75,1071.00,1070.50,1070.50,6,191
03/28/2002,14:50,1070.50,1071.00,1070.50,1071.00,204,14
03/28/2002,14:51,1071.00,1071.00,1070.25,1070.25,71,334
03/28/2002,14:52,1070.50,1070.75,1070.25,1070.50,148,214
03/28/2002,14:53,1070.50,1070.75,1069.75,1069.75,274,386
03/28/2002,14:54,1070.00,1070.75,1070.00,1070.25,176,365
03/28/2002,14:55,1070.00,1070.25,1069.25,1069.75,227,643
03/28/2002,14:56,1069.50,1070.00,1069.00,1069.25,208,561
03/28/2002,14:57,1069.50,1069.75,1068.25,1068.25,217,1009
03/28/2002,14:58,1068.25,1068.75,1067.75,1068.00,490,552
03/28/2002,14:59,1068.00,1069.00,1067.50,1068.75,998,522
03/28/2002,15:00,1068.75,1069.00,1067.75,1067.75,258,1263
03/28/2002,15:01,1067.75,1068.00,1065.75,1066.25,902,1178
03/28/2002,15:02,1066.25,1066.50,1066.00,1066.25,271,402
03/28/2002,15:03,1066.25,1066.50,1065.75,1066.00,189,475
03/28/2002,15:04,1066.00,1066.25,1065.75,1066.00,549,346
03/28/2002,15:05,1066.00,1066.25,1065.75,1065.75,520,328
03/28/2002,15:06,1065.75,1066.00,1065.00,1065.00,201,632
03/28/2002,15:07,1065.25,1065.25,1064.50,1064.75,358,568
03/28/2002,15:08,1064.75,1065.00,1064.50,1064.75,285,95
03/28/2002,15:09,1064.75,1065.25,1064.75,1065.00,187,204
03/28/2002,15:10,1065.00,1065.50,1064.75,1065.50,452,138
03/28/2002,15:11,1065.50,1065.75,1065.00,1065.00,118,216
03/28/2002,15:12,1065.25,1065.50,1065.00,1065.25,142,19
03/28/2002,15:13,1065.00,1065.50,1065.00,1065.25,198,159
03/28/2002,15:14,1065.25,1065.50,1064.25,1064.25,327,789
03/28/2002,15:15,1064.25,1064.50,1063.75,1064.25,540,933
03/31/2002,17:31,1064.75,1066.50,1062.75,1064.75,41,58
03/31/2002,17:32,1064.75,1065.25,1064.00,1064.50,7,8
03/31/2002,17:33,1064.50,1064.75,1064.25,1064.50,3,8
03/31/2002,17:34,1064.25,1064.25,1064.00,1064.00,2,8
03/31/2002,17:35,1064.50,1065.50,1064.50,1065.50,41,2
03/31/2002,17:36,1065.25,1065.50,1064.75,1064.75,12,13
03/31/2002,17:37,1064.75,1065.25,1064.50,1064.50,2,18
03/31/2002,17:39,1064.25,1064.50,1064.25,1064.50,2,9
03/31/2002,17:40,1064.50,1064.50,1064.50,1064.50,1,0
03/31/2002,17:41,1064.50,1064.50,1064.50,1064.50,1,0
03/31/2002,17:42,1064.50,1065.00,1064.50,1065.00,3,0
03/31/2002,17:43,1064.75,1064.75,1064.75,1064.75,0,5
03/31/2002,17:44,1064.75,1064.75,1064.75,1064.75,0,4
03/31/2002,17:45,1064.75,1064.75,1064.75,1064.75,0,2
03/31/2002,17:46,1064.50,1064.50,1064.50,1064.50,0,5
03/31/2002,17:47,1064.50,1064.50,1064.50,1064.50,0,2
03/31/2002,17:50,1064.75,1064.75,1064.50,1064.75,6,7
03/31/2002,17:52,1064.25,1064.50,1064.25,1064.50,1,5
03/31/2002,17:53,1064.00,1064.00,1064.00,1064.00,0,2
03/31/2002,17:54,1064.50,1064.50,1064.50,1064.50,1,0
03/31/2002,17:56,1064.00,1064.00,1064.00,1064.00,0,10
03/31/2002,17:57,1064.00,1064.00,1064.00,1064.00,0,2
03/31/2002,18:00,1064.00,1064.25,1064.00,1064.25,1,3
03/31/2002,18:01,1064.25,1064.25,1064.25,1064.25,1,0
03/31/2002,18:03,1064.00,1064.00,1064.00,1064.00,0,1
03/31/2002,18:04,1064.00,1064.00,1064.00,1064.00,0,1
03/31/2002,18:06,1064.00,1064.00,1064.00,1064.00,0,1
03/31/2002,18:07,1064.25,1064.25,1064.25,1064.25,4,0
03/31/2002,18:08,1064.00,1064.00,1064.00,1064.00,0,8
03/31/2002,18:10,1064.00,1064.00,1064.00,1064.00,0,1
03/31/2002,18:12,1064.00,1064.00,1064.00,1064.00,0,1
03/31/2002,18:17,1064.00,1064.25,1064.00,1064.25,1,5
03/31/2002,18:19,1064.00,1064.00,1064.00,1064.00,0,5
03/31/2002,18:20,1064.00,1064.00,1064.00,1064.00,0,2
03/31/2002,18:22,1064.25,1064.25,1064.25,1064.25,3,0
03/31/2002,18:23,1064.50,1064.50,1064.50,1064.50,1,0
03/31/2002,18:24,1064.50,1064.50,1064.50,1064.50,2,0
03/31/2002,18:25,1064.00,1064.00,1064.00,1064.00,0,1
03/31/2002,18:27,1064.00,1064.00,1064.00,1064.00,0,2
03/31/2002,18:28,1064.00,1064.00,1064.00,1064.00,0,5
03/31/2002,18:29,1064.00,1064.00,1064.00,1064.00,0,1
03/31/2002,18:30,1064.00,1064.00,1064.00,1064.00,0,2
03/31/2002,18:31,1064.00,1064.00,1064.00,1064.00,0,2
03/31/2002,18:32,1064.00,1064.00,1064.00,1064.00,0,4
03/31/2002,18:33,1064.00,1064.00,1064.00,1064.00,0,1
03/31/2002,18:34,1064.00,1064.00,1064.00,1064.00,0,2
03/31/2002,18:35,1063.75,1063.75,1063.75,1063.75,0,10
03/31/2002,18:36,1063.75,1063.75,1063.50,1063.50,0,6
03/31/2002,18:37,1063.50,1063.50,1063.50,1063.50,0,5
03/31/2002,18:38,1063.50,1063.50,1063.50,1063.50,0,8
03/31/2002,18:40,1063.50,1063.50,1063.50,1063.50,0,9
03/31/2002,18:41,1063.50,1063.50,1063.25,1063.25,0,4
03/31/2002,18:42,1063.50,1063.50,1063.50,1063.50,1,0
03/31/2002,18:43,1063.50,1063.50,1063.25,1063.25,2,1
03/31/2002,18:45,1063.75,1063.75,1063.50,1063.50,1,10
03/31/2002,18:46,1063.50,1063.50,1063.50,1063.50,0,1
03/31/2002,18:47,1063.50,1063.50,1063.50,1063.50,0,5
03/31/2002,18:48,1063.50,1063.75,1063.50,1063.75,1,1
03/31/2002,18:49,1063.75,1063.75,1063.75,1063.75,4,0
03/31/2002,18:51,1063.75,1063.75,1063.50,1063.50,2,15
03/31/2002,18:52,1063.50,1063.50,1063.50,1063.50,0,1
03/31/2002,18:53,1063.50,1063.50,1063.50,1063.50,0,3
03/31/2002,18:54,1063.50,1063.50,1063.50,1063.50,0,1
03/31/2002,19:03,1063.75,1063.75,1063.75,1063.75,2,0
03/31/2002,19:04,1063.50,1063.50,1063.50,1063.50,0,1
03/31/2002,19:05,1063.50,1063.50,1063.50,1063.50,0,8
03/31/2002,19:10,1063.50,1063.50,1063.50,1063.50,0,2
03/31/2002,19:11,1063.75,1063.75,1063.75,1063.75,1,0
03/31/2002,19:15,1063.50,1063.50,1063.50,1063.50,0,3
03/31/2002,19:17,1063.25,1063.25,1063.00,1063.00,0,21
03/31/2002,19:18,1062.75,1063.00,1062.50,1062.50,2,24
03/31/2002,19:20,1063.25,1063.25,1063.25,1063.25,1,0
03/31/2002,19:21,1063.00,1063.00,1063.00,1063.00,0,5
03/31/2002,19:22,1063.00,1063.25,1062.75,1062.75,1,6
03/31/2002,19:23,1062.75,1062.75,1062.75,1062.75,0,2
03/31/2002,19:24,1062.75,1062.75,1062.75,1062.75,0,2
03/31/2002,19:25,1062.75,1062.75,1062.75,1062.75,0,2
03/31/2002,19:26,1062.75,1062.75,1062.75,1062.75,0,1
03/31/2002,19:29,1062.75,1062.75,1062.75,1062.75,0,2
03/31/2002,19:31,1062.75,1062.75,1062.75,1062.75,0,4
03/31/2002,19:32,1062.75,1062.75,1062.75,1062.75,0,1
03/31/2002,19:33,1062.75,1062.75,1062.75,1062.75,0,2
03/31/2002,19:34,1062.75,1062.75,1062.75,1062.75,0,2
03/31/2002,19:35,1063.00,1063.00,1063.00,1063.00,4,0
03/31/2002,19:38,1063.00,1063.00,1063.00,1063.00,1,0
03/31/2002,19:43,1062.75,1063.50,1062.75,1063.50,37,1
03/31/2002,19:44,1063.50,1063.75,1063.25,1063.25,63,10
03/31/2002,19:45,1063.50,1063.50,1063.50,1063.50,7,0
03/31/2002,19:46,1063.25,1063.25,1063.25,1063.25,0,7
03/31/2002,19:47,1063.25,1063.25,1063.25,1063.25,0,2
03/31/2002,19:48,1063.50,1063.50,1063.50,1063.50,1,0
03/31/2002,19:49,1063.00,1063.00,1063.00,1063.00,0,1
03/31/2002,19:50,1063.00,1063.00,1063.00,1063.00,0,4
03/31/2002,19:53,1063.25,1063.25,1063.25,1063.25,4,0
03/31/2002,19:55,1063.00,1063.00,1063.00,1063.00,0,1
03/31/2002,20:00,1063.25,1063.25,1063.25,1063.25,2,0
03/31/2002,20:01,1063.50,1063.50,1063.50,1063.50,1,0
03/31/2002,20:02,1063.50,1063.50,1063.50,1063.50,2,0
03/31/2002,20:06,1063.50,1063.50,1063.50,1063.50,1,0
03/31/2002,20:07,1063.50,1063.50,1063.50,1063.50,2,0
03/31/2002,20:08,1063.50,1063.50,1063.50,1063.50,1,0
03/31/2002,20:11,1063.50,1063.50,1063.50,1063.50,1,0
03/31/2002,20:13,1063.25,1063.25,1063.25,1063.25,0,1
03/31/2002,20:15,1063.25,1063.75,1063.25,1063.75,1,1
03/31/2002,20:18,1063.25,1063.25,1063.25,1063.25,0,2
03/31/2002,20:21,1063.50,1063.50,1063.50,1063.50,1,0
03/31/2002,20:23,1063.25,1063.25,1063.25,1063.25,0,1
03/31/2002,20:24,1063.00,1063.00,1063.00,1063.00,0,2
03/31/2002,20:25,1063.00,1063.00,1063.00,1063.00,0,2
03/31/2002,20:27,1063.00,1063.00,1063.00,1063.00,0,2
03/31/2002,20:28,1063.00,1063.00,1063.00,1063.00,0,5
03/31/2002,20:35,1063.00,1063.00,1062.75,1062.75,0,6
03/31/2002,20:39,1062.75,1062.75,1062.75,1062.75,0,5
03/31/2002,20:40,1062.75,1062.75,1062.75,1062.75,0,3
03/31/2002,20:41,1062.50,1062.50,1062.50,1062.50,0,48
03/31/2002,20:42,1062.50,1062.50,1062.25,1062.50,5,25
03/31/2002,20:43,1062.50,1062.50,1062.50,1062.50,10,0
03/31/2002,20:44,1062.50,1062.50,1062.50,1062.50,3,0
03/31/2002,20:45,1062.75,1062.75,1062.75,1062.75,5,0
03/31/2002,20:46,1062.75,1062.75,1062.75,1062.75,2,0
03/31/2002,20:47,1062.75,1062.75,1062.50,1062.50,1,1
03/31/2002,20:48,1062.50,1062.50,1062.50,1062.50,0,5
03/31/2002,20:49,1062.50,1062.50,1062.50,1062.50,0,2
03/31/2002,20:50,1062.25,1062.25,1062.25,1062.25,0,3
03/31/2002,20:52,1062.50,1062.50,1062.50,1062.50,1,0
03/31/2002,20:53,1062.50,1062.50,1062.50,1062.50,6,0
03/31/2002,20:54,1062.50,1062.50,1062.50,1062.50,1,0
03/31/2002,20:57,1062.75,1062.75,1062.25,1062.25,1,4
03/31/2002,20:58,1062.50,1062.50,1062.50,1062.50,6,0
03/31/2002,21:00,1062.50,1062.50,1062.50,1062.50,1,0
03/31/2002,21:01,1062.25,1062.25,1062.25,1062.25,0,1
03/31/2002,21:03,1062.50,1062.50,1062.50,1062.50,2,0
03/31/2002,21:04,1062.25,1062.25,1062.25,1062.25,0,1
03/31/2002,21:05,1062.25,1062.25,1062.25,1062.25,0,5
03/31/2002,21:08,1062.25,1062.25,1062.25,1062.25,0,1
03/31/2002,21:09,1062.25,1062.25,1062.25,1062.25,0,2
03/31/2002,21:10,1062.25,1062.25,1062.25,1062.25,0,4
03/31/2002,21:11,1062.25,1062.25,1062.25,1062.25,0,8
03/31/2002,21:13,1062.00,1062.00,1062.00,1062.00,0,9
03/31/2002,21:14,1061.75,1061.75,1061.75,1061.75,0,3
03/31/2002,21:16,1062.00,1062.00,1062.00,1062.00,1,0
03/31/2002,21:17,1061.75,1061.75,1061.75,1061.75,0,15
03/31/2002,21:18,1061.50,1061.50,1061.25,1061.25,37,24
03/31/2002,21:19,1061.25,1061.50,1061.25,1061.50,1,7
03/31/2002,21:22,1061.25,1061.25,1061.25,1061.25,0,8
03/31/2002,21:23,1061.25,1061.25,1061.00,1061.00,0,7
03/31/2002,21:24,1061.00,1061.00,1061.00,1061.00,0,1
03/31/2002,21:25,1061.25,1061.25,1061.00,1061.00,5,51
03/31/2002,21:26,1061.00,1061.00,1061.00,1061.00,0,1
03/31/2002,21:27,1060.75,1060.75,1060.50,1060.50,0,22
03/31/2002,21:28,1060.50,1060.75,1060.50,1060.75,1,2
03/31/2002,21:29,1060.75,1060.75,1060.75,1060.75,2,0
03/31/2002,21:30,1060.75,1060.75,1060.75,1060.75,5,0
03/31/2002,21:31,1060.75,1060.75,1060.75,1060.75,4,0
03/31/2002,21:32,1060.75,1061.00,1060.75,1061.00,8,0
03/31/2002,21:33,1061.00,1061.00,1061.00,1061.00,3,0
03/31/2002,21:34,1061.00,1061.25,1061.00,1061.25,4,0
03/31/2002,21:35,1061.00,1061.00,1061.00,1061.00,0,1
03/31/2002,21:36,1061.00,1061.00,1061.00,1061.00,0,1
03/31/2002,21:37,1060.75,1060.75,1060.75,1060.75,0,3
03/31/2002,21:39,1061.00,1061.00,1061.00,1061.00,1,0
03/31/2002,21:40,1060.75,1061.00,1060.75,1061.00,1,4
03/31/2002,21:41,1060.75,1061.00,1060.75,1061.00,6,2
03/31/2002,21:42,1060.50,1060.75,1060.50,1060.50,1,9
03/31/2002,21:44,1060.25,1060.25,1060.00,1060.00,0,4
03/31/2002,21:45,1060.00,1060.00,1059.50,1059.50,2,20
03/31/2002,21:46,1059.50,1059.75,1059.50,1059.50,1,7
03/31/2002,21:47,1059.25,1059.25,1059.00,1059.25,5,10
03/31/2002,21:48,1059.75,1059.75,1059.50,1059.75,4,3
03/31/2002,21:49,1059.75,1059.75,1059.75,1059.75,1,0
03/31/2002,21:50,1060.00,1060.50,1060.00,1060.25,19,2
03/31/2002,21:51,1060.00,1060.00,1060.00,1060.00,0,3
03/31/2002,21:52,1059.75,1060.00,1059.75,1060.00,10,7
03/31/2002,21:53,1060.25,1060.25,1060.00,1060.00,1,2
03/31/2002,21:54,1060.00,1060.25,1060.00,1060.00,1,3
03/31/2002,21:55,1059.75,1059.75,1059.75,1059.75,0,1
03/31/2002,21:56,1059.75,1059.75,1059.75,1059.75,0,1
03/31/2002,21:57,1059.75,1060.00,1059.75,1060.00,2,1
03/31/2002,22:00,1060.50,1060.75,1060.50,1060.50,2,6
03/31/2002,22:01,1060.50,1060.50,1060.50,1060.50,0,1
03/31/2002,22:02,1060.50,1060.50,1060.50,1060.50,0,1
03/31/2002,22:03,1060.50,1060.50,1060.50,1060.50,0,2
03/31/2002,22:04,1060.50,1060.50,1060.25,1060.25,0,2
03/31/2002,22:05,1060.75,1060.75,1060.75,1060.75,1,0
03/31/2002,22:07,1060.75,1060.75,1060.75,1060.75,3,0
03/31/2002,22:08,1060.75,1060.75,1060.75,1060.75,2,0
03/31/2002,22:09,1060.50,1060.50,1060.50,1060.50,0,8
03/31/2002,22:10,1061.00,1061.00,1061.00,1061.00,1,0
03/31/2002,22:11,1061.00,1061.00,1061.00,1061.00,2,0
03/31/2002,22:13,1060.75,1060.75,1060.75,1060.75,0,2
03/31/2002,22:15,1060.75,1060.75,1060.75,1060.75,0,3
03/31/2002,22:21,1060.75,1060.75,1060.75,1060.75,0,2
03/31/2002,22:25,1060.75,1060.75,1060.75,1060.75,0,5
03/31/2002,22:27,1060.75,1060.75,1060.75,1060.75,0,5
03/31/2002,22:39,1061.00,1061.00,1061.00,1061.00,11,0
03/31/2002,22:42,1061.00,1061.00,1061.00,1061.00,1,0
03/31/2002,22:43,1061.00,1061.00,1061.00,1061.00,2,0
03/31/2002,22:44,1061.00,1061.00,1061.00,1061.00,3,0
03/31/2002,22:45,1061.25,1061.25,1061.25,1061.25,2,0
03/31/2002,22:50,1061.25,1061.25,1061.25,1061.25,1,0
03/31/2002,22:52,1061.25,1061.25,1061.25,1061.25,4,0
03/31/2002,22:54,1061.50,1061.50,1061.50,1061.50,4,0
03/31/2002,22:55,1061.50,1061.50,1061.50,1061.50,1,0
03/31/2002,22:56,1061.50,1061.50,1061.50,1061.50,1,0
03/31/2002,22:58,1061.50,1062.50,1061.50,1062.50,50,0
03/31/2002,22:59,1061.25,1061.25,1059.75,1059.75,0,50
03/31/2002,23:13,1061.25,1061.50,1061.25,1061.50,8,0
03/31/2002,23:14,1061.00,1061.00,1060.75,1060.75,0,5
03/31/2002,23:15,1061.50,1061.50,1061.50,1061.50,2,0
03/31/2002,23:18,1061.50,1061.50,1061.50,1061.50,4,0
03/31/2002,23:30,1061.25,1061.25,1061.25,1061.25,0,2
03/31/2002,23:31,1061.25,1061.25,1061.25,1061.25,0,1
03/31/2002,23:40,1061.75,1061.75,1061.75,1061.75,1,0
03/31/2002,23:41,1061.50,1061.50,1061.50,1061.50,0,1
03/31/2002,23:42,1061.25,1061.25,1061.25,1061.25,0,2
03/31/2002,23:47,1061.25,1061.25,1061.00,1061.00,0,6
03/31/2002,23:50,1061.00,1061.00,1061.00,1061.00,0,3
03/31/2002,23:56,1061.00,1061.00,1061.00,1061.00,0,5
04/01/2002,00:01,1061.00,1061.00,1061.00,1061.00,0,1
04/01/2002,00:03,1061.00,1061.00,1061.00,1061.00,0,5
04/01/2002,00:13,1061.00,1061.00,1061.00,1061.00,0,2
04/01/2002,00:15,1061.00,1061.00,1061.00,1061.00,0,1
04/01/2002,00:17,1061.00,1061.00,1061.00,1061.00,0,2
04/01/2002,00:24,1061.25,1061.25,1061.25,1061.25,1,0
04/01/2002,00:25,1061.00,1061.00,1061.00,1061.00,0,1
04/01/2002,00:32,1061.25,1061.25,1061.25,1061.25,1,0
04/01/2002,00:51,1061.00,1061.00,1061.00,1061.00,0,1
04/01/2002,00:53,1061.00,1061.00,1060.75,1060.75,0,3
04/01/2002,00:54,1060.75,1060.75,1060.75,1060.75,0,2
04/01/2002,00:55,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,01:05,1060.75,1060.75,1060.75,1060.75,0,2
04/01/2002,01:10,1060.50,1060.50,1060.50,1060.50,0,1
04/01/2002,01:11,1060.50,1060.50,1060.50,1060.50,0,1
04/01/2002,01:13,1060.75,1060.75,1060.75,1060.75,1,0
04/01/2002,01:17,1060.75,1060.75,1060.75,1060.75,1,0
04/01/2002,01:22,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,01:24,1061.00,1061.00,1061.00,1061.00,2,0
04/01/2002,01:33,1061.00,1061.00,1061.00,1061.00,4,0
04/01/2002,01:43,1060.75,1060.75,1060.75,1060.75,0,3
04/01/2002,01:44,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,01:46,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,01:57,1060.50,1060.50,1060.50,1060.50,0,1
04/01/2002,02:15,1060.50,1060.50,1060.50,1060.50,0,10
04/01/2002,02:22,1060.75,1061.00,1060.75,1061.00,3,0
04/01/2002,02:32,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,02:33,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,02:36,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,02:37,1060.75,1060.75,1060.75,1060.75,0,1
04/01/2002,02:58,1060.75,1060.75,1060.75,1060.75,0,1
04/01/2002,03:01,1060.75,1060.75,1060.75,1060.75,0,1
04/01/2002,03:03,1060.75,1060.75,1060.75,1060.75,0,2
04/01/2002,03:07,1061.00,1061.00,1061.00,1061.00,3,0
04/01/2002,03:27,1061.00,1061.00,1061.00,1061.00,3,0
04/01/2002,03:37,1061.25,1061.25,1061.25,1061.25,1,0
04/01/2002,03:48,1061.25,1061.25,1061.25,1061.25,1,0
04/01/2002,03:49,1061.25,1061.25,1061.25,1061.25,4,0
04/01/2002,03:52,1061.00,1061.00,1061.00,1061.00,0,1
04/01/2002,03:56,1061.00,1061.00,1061.00,1061.00,0,5
04/01/2002,03:57,1061.00,1061.00,1061.00,1061.00,0,1
04/01/2002,03:59,1060.75,1060.75,1060.75,1060.75,0,1
04/01/2002,04:02,1061.50,1061.50,1061.50,1061.50,2,0
04/01/2002,04:06,1061.25,1061.25,1061.25,1061.25,0,1
04/01/2002,04:08,1060.75,1060.75,1060.75,1060.75,0,1
04/01/2002,04:12,1061.00,1061.00,1060.75,1061.00,8,1
04/01/2002,04:20,1061.00,1061.00,1061.00,1061.00,4,0
04/01/2002,04:31,1061.25,1061.25,1061.25,1061.25,2,0
04/01/2002,04:38,1061.00,1061.00,1061.00,1061.00,0,1
04/01/2002,04:54,1061.00,1061.00,1061.00,1061.00,0,5
04/01/2002,04:55,1061.00,1061.00,1060.75,1060.75,0,6
04/01/2002,04:57,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,04:59,1061.00,1061.00,1061.00,1061.00,3,0
04/01/2002,05:02,1061.00,1061.00,1061.00,1061.00,2,0
04/01/2002,05:06,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,05:09,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,05:10,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,05:11,1061.00,1061.00,1061.00,1061.00,8,0
04/01/2002,05:12,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,05:14,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,05:22,1060.75,1060.75,1060.75,1060.75,0,4
04/01/2002,05:26,1061.00,1061.25,1061.00,1061.25,9,0
04/01/2002,05:27,1061.00,1061.00,1060.75,1060.75,0,7
04/01/2002,05:28,1060.50,1060.75,1060.50,1060.75,1,1
04/01/2002,05:30,1060.75,1060.75,1060.75,1060.75,1,0
04/01/2002,05:39,1061.00,1061.00,1061.00,1061.00,1,0
04/01/2002,05:47,1060.75,1060.75,1060.75,1060.75,0,2
04/01/2002,05:50,1060.75,1060.75,1060.75,1060.75,0,1
04/01/2002,05:52,1060.75,1060.75,1060.75,1060.75,0,2
04/01/2002,05:53,1061.00,1061.00,1061.00,1061.00,2,0
04/01/2002,05:56,1060.75,1061.00,1060.75,1061.00,3,4
04/01/2002,05:58,1061.00,1061.00,1060.75,1060.75,2,3
04/01/2002,05:59,1061.00,1061.00,1061.00,1061.00,3,0
04/01/2002,06:00,1061.25,1061.25,1061.25,1061.25,1,0
04/01/2002,06:01,1061.25,1061.25,1061.25,1061.25,2,0
04/01/2002,06:04,1061.00,1061.25,1060.75,1060.75,3,9
04/01/2002,06:05,1060.75,1060.75,1060.75,1060.75,0,2
04/01/2002,06:07,1060.75,1060.75,1060.75,1060.75,0,1
04/01/2002,06:08,1061.00,1061.25,1061.00,1061.25,23,0
04/01/2002,06:09,1061.00,1061.00,1061.00,1061.00,0,18
04/01/2002,06:11,1061.00,1061.00,1061.00,1061.00,0,2
04/01/2002,06:14,1061.00,1061.00,1061.00,1061.00,0,1
04/01/2002,06:19,1061.25,1061.25,1061.25,1061.25,5,0
04/01/2002,06:20,1061.00,1061.00,1061.00,1061.00,0,2
04/01/2002,06:21,1060.75,1060.75,1060.75,1060.75,0,17
04/01/2002,06:22,1060.75,1060.75,1060.75,1060.75,0,4
04/01/2002,06:23,1060.75,1060.75,1060.75,1060.75,0,2
04/01/2002,06:24,1060.75,1060.75,1060.50,1060.50,0,3
04/01/2002,06:25,1060.50,1060.50,1060.50,1060.50,0,1
04/01/2002,06:26,1060.50,1060.50,1060.50,1060.50,0,6
04/01/2002,06:28,1060.75,1060.75,1060.75,1060.75,9,0
04/01/2002,06:29,1060.75,1060.75,1060.75,1060.75,5,0
04/01/2002,06:30,1061.00,1061.00,1061.00,1061.00,6,0
04/01/2002,06:32,1060.50,1060.75,1060.50,1060.75,2,3
04/01/2002,06:34,1060.75,1060.75,1060.75,1060.75,1,0
04/01/2002,06:35,1060.75,1061.00,1060.75,1061.00,2,0
04/01/2002,06:36,1061.00,1061.00,1061.00,1061.00,14,0
04/01/2002,06:37,1061.25,1061.50,1061.25,1061.50,15,0
04/01/2002,06:38,1061.25,1061.25,1061.00,1061.00,0,10
04/01/2002,06:42,1061.00,1061.00,1061.00,1061.00,0,12
04/01/2002,06:44,1061.00,1061.00,1061.00,1061.00,0,1
04/01/2002,06:46,1061.25,1061.50,1061.25,1061.25,100,1
04/01/2002,06:47,1061.50,1061.50,1061.50,1061.50,4,0
04/01/2002,06:48,1061.50,1061.50,1061.50,1061.50,6,0
04/01/2002,06:49,1061.75,1061.75,1061.50,1061.75,14,2
04/01/2002,06:50,1061.75,1061.75,1061.75,1061.75,1,0
04/01/2002,06:51,1061.75,1061.75,1061.75,1061.75,1,0
04/01/2002,06:52,1061.50,1061.75,1061.50,1061.75,14,1
04/01/2002,06:53,1062.00,1062.25,1062.00,1062.00,14,3
04/01/2002,06:54,1062.25,1062.25,1062.00,1062.00,2,3
04/01/2002,06:55,1062.00,1062.25,1062.00,1062.25,5,3
04/01/2002,06:57,1061.75,1062.00,1061.75,1062.00,6,3
04/01/2002,06:58,1062.25,1062.25,1062.25,1062.25,1,0
04/01/2002,06:59,1062.00,1062.25,1062.00,1062.25,2,2
04/01/2002,07:00,1062.25,1062.25,1062.00,1062.00,1,5
04/01/2002,07:01,1062.00,1062.00,1062.00,1062.00,0,3
04/01/2002,07:03,1062.25,1062.25,1062.00,1062.00,1,2
04/01/2002,07:04,1062.25,1062.25,1062.25,1062.25,6,0
04/01/2002,07:05,1062.25,1062.25,1062.00,1062.00,5,5
04/01/2002,07:06,1061.75,1062.00,1061.75,1062.00,4,1
04/01/2002,07:07,1061.75,1061.75,1061.75,1061.75,0,11
04/01/2002,07:08,1061.75,1061.75,1061.75,1061.75,0,2
04/01/2002,07:09,1062.00,1062.00,1062.00,1062.00,5,0
04/01/2002,07:10,1062.00,1062.00,1062.00,1062.00,51,0
04/01/2002,07:11,1062.00,1062.00,1061.75,1061.75,66,2
04/01/2002,07:12,1061.75,1062.00,1061.75,1062.00,1,2
04/01/2002,07:13,1062.00,1062.00,1061.75,1061.75,4,9
04/01/2002,07:14,1061.75,1062.25,1061.75,1062.25,1,2
04/01/2002,07:15,1062.25,1062.25,1062.25,1062.25,4,0
04/01/2002,07:16,1062.25,1062.25,1062.25,1062.25,1,0
04/01/2002,07:17,1062.25,1062.25,1062.25,1062.25,7,0
04/01/2002,07:19,1062.25,1062.25,1061.75,1061.75,10,69
04/01/2002,07:21,1062.00,1062.00,1062.00,1062.00,27,0
04/01/2002,07:22,1062.00,1062.25,1062.00,1062.25,6,0
04/01/2002,07:23,1062.25,1062.25,1062.00,1062.00,2,2
04/01/2002,07:25,1062.00,1062.00,1062.00,1062.00,0,1
04/01/2002,07:26,1062.25,1062.25,1062.00,1062.00,27,3
04/01/2002,07:27,1062.25,1062.25,1062.25,1062.25,30,0
04/01/2002,07:28,1062.25,1062.25,1062.25,1062.25,1,0
04/01/2002,07:29,1062.25,1062.25,1062.25,1062.25,1,0
04/01/2002,07:30,1062.25,1062.25,1062.25,1062.25,12,0
04/01/2002,07:31,1062.25,1062.25,1062.25,1062.25,5,0
04/01/2002,07:32,1062.25,1062.25,1062.25,1062.25,12,0
04/01/2002,07:33,1062.25,1062.25,1062.25,1062.25,3,0
04/01/2002,07:34,1062.25,1062.25,1062.00,1062.00,7,12
04/01/2002,07:35,1062.00,1062.00,1062.00,1062.00,0,5
04/01/2002,07:36,1062.00,1062.00,1062.00,1062.00,0,9
04/01/2002,07:37,1062.00,1062.00,1062.00,1062.00,0,1
04/01/2002,07:38,1062.00,1062.00,1061.75,1061.75,0,8
04/01/2002,07:39,1062.00,1062.25,1062.00,1062.25,2,0
04/01/2002,07:40,1062.00,1062.00,1062.00,1062.00,0,16
04/01/2002,07:41,1062.00,1062.00,1062.00,1062.00,0,7
04/01/2002,07:42,1062.00,1062.00,1062.00,1062.00,0,3
04/01/2002,07:43,1062.00,1062.00,1061.75,1061.75,0,2
04/01/2002,07:44,1061.75,1062.00,1061.75,1061.75,10,3
04/01/2002,07:45,1062.00,1062.25,1062.00,1062.00,5,5
04/01/2002,07:46,1062.25,1062.25,1062.25,1062.25,50,0
04/01/2002,07:47,1062.25,1062.50,1062.25,1062.25,16,7
04/01/2002,07:48,1062.25,1062.75,1062.00,1062.00,93,51
04/01/2002,07:49,1061.75,1061.75,1061.50,1061.50,0,40
04/01/2002,07:50,1061.50,1061.50,1061.50,1061.50,0,21
04/01/2002,07:51,1061.75,1061.75,1061.75,1061.75,6,0
04/01/2002,07:52,1061.50,1061.50,1061.50,1061.50,0,4
04/01/2002,07:53,1061.50,1061.50,1061.50,1061.50,0,2
04/01/2002,07:54,1061.50,1062.00,1061.50,1061.75,9,4
04/01/2002,07:55,1061.75,1061.75,1061.75,1061.75,1,0
04/01/2002,07:56,1061.75,1062.00,1061.50,1062.00,2,1
04/01/2002,07:57,1061.75,1062.00,1061.50,1061.50,1,11
04/01/2002,07:58,1061.75,1061.75,1061.50,1061.75,14,1
04/01/2002,07:59,1061.75,1061.75,1061.75,1061.75,5,0
04/01/2002,08:00,1061.50,1061.50,1061.50,1061.50,0,1
04/01/2002,08:01,1062.00,1062.00,1062.00,1062.00,4,0
04/01/2002,08:02,1061.50,1062.00,1061.50,1062.00,4,3
04/01/2002,08:03,1062.00,1062.00,1061.75,1062.00,10,4
04/01/2002,08:04,1062.00,1062.00,1061.75,1061.75,1,12
04/01/2002,08:05,1061.75,1061.75,1061.75,1061.75,0,2
04/01/2002,08:06,1061.75,1061.75,1061.75,1061.75,0,20
04/01/2002,08:07,1061.75,1061.75,1061.75,1061.75,0,13
04/01/2002,08:08,1061.75,1061.75,1061.50,1061.50,0,3
04/01/2002,08:09,1061.50,1061.50,1061.50,1061.50,0,45
04/01/2002,08:10,1061.25,1061.50,1061.25,1061.25,6,14
04/01/2002,08:11,1061.25,1061.25,1061.25,1061.25,0,2
04/01/2002,08:12,1061.50,1061.50,1061.50,1061.50,19,0
04/01/2002,08:13,1061.50,1061.75,1061.50,1061.75,42,1
04/01/2002,08:14,1061.75,1062.00,1061.75,1062.00,7,0
04/01/2002,08:15,1061.75,1061.75,1061.75,1061.75,0,4
04/01/2002,08:16,1061.50,1061.50,1061.50,1061.50,0,18
04/01/2002,08:17,1061.25,1061.50,1061.25,1061.50,1,5
04/01/2002,08:18,1061.50,1061.50,1061.50,1061.50,6,0
04/01/2002,08:19,1061.50,1061.75,1061.50,1061.75,18,0
04/01/2002,08:20,1061.75,1062.00,1061.50,1061.50,14,12
04/01/2002,08:21,1061.50,1061.50,1061.50,1061.50,0,4
04/01/2002,08:22,1061.75,1062.00,1061.75,1062.00,18,0
04/01/2002,08:23,1062.25,1062.25,1062.00,1062.00,32,2
04/01/2002,08:24,1062.00,1062.25,1062.00,1062.25,4,3
04/01/2002,08:25,1062.00,1062.25,1062.00,1062.00,2,23
04/01/2002,08:26,1062.25,1062.25,1061.75,1061.75,1,10
04/01/2002,08:27,1061.50,1061.75,1061.50,1061.75,4,8
04/01/2002,08:28,1061.75,1062.00,1061.25,1061.25,26,133
04/01/2002,08:29,1061.25,1061.75,1061.25,1061.25,72,112
04/01/2002,08:30,1061.25,1062.00,1061.00,1061.00,90,225
04/01/2002,08:31,1061.00,1061.50,1060.75,1061.50,364,547
04/01/2002,08:32,1061.50,1061.75,1060.75,1061.00,293,390
04/01/2002,08:33,1061.25,1061.50,1060.75,1060.75,341,399
04/01/2002,08:34,1061.00,1061.00,1060.25,1060.25,398,510
04/01/2002,08:35,1060.50,1060.50,1060.00,1060.00,374,627
04/01/2002,08:36,1060.00,1060.75,1060.00,1060.75,687,283
04/01/2002,08:37,1060.75,1060.75,1059.50,1059.50,264,634
04/01/2002,08:38,1059.50,1059.75,1058.75,1058.75,584,802
04/01/2002,08:39,1058.75,1059.25,1058.50,1059.00,561,266
04/01/2002,08:40,1059.00,1059.25,1058.50,1058.50,243,390
04/01/2002,08:41,1058.75,1058.75,1058.00,1058.00,490,663
04/01/2002,08:42,1058.25,1058.25,1057.50,1058.25,702,634
04/01/2002,08:43,1058.00,1058.25,1057.75,1058.25,360,663
04/01/2002,08:44,1058.25,1058.25,1057.75,1058.00,245,571
04/01/2002,08:45,1058.00,1058.25,1057.75,1058.25,506,453
04/01/2002,08:46,1058.25,1059.00,1058.25,1059.00,483,439
04/01/2002,08:47,1059.00,1059.00,1058.50,1058.75,518,446
04/01/2002,08:48,1058.75,1058.75,1058.25,1058.25,131,480
04/01/2002,08:49,1058.25,1058.25,1057.25,1057.75,782,1349
04/01/2002,08:50,1057.50,1058.00,1057.25,1057.25,350,302
04/01/2002,08:51,1057.50,1057.50,1056.75,1057.25,590,766
04/01/2002,08:52,1057.25,1057.50,1057.00,1057.50,279,622
04/01/2002,08:53,1057.25,1058.25,1057.25,1058.00,576,298
04/01/2002,08:54,1058.00,1059.00,1057.75,1058.75,745,458
04/01/2002,08:55,1058.75,1059.00,1058.25,1058.50,176,296
04/01/2002,08:56,1058.50,1058.50,1058.00,1058.25,393,206
04/01/2002,08:57,1058.25,1058.75,1058.00,1058.25,373,506
04/01/2002,08:58,1058.00,1058.50,1057.75,1058.00,232,284
04/01/2002,08:59,1058.00,1058.25,1058.00,1058.25,158,263
04/01/2002,09:00,1058.25,1058.25,1057.75,1058.25,200,231
04/01/2002,09:01,1058.00,1058.50,1057.50,1057.75,345,393
04/01/2002,09:02,1057.75,1060.00,1057.75,1058.50,1511,935
04/01/2002,09:03,1058.50,1059.00,1057.50,1057.50,511,1223
04/01/2002,09:04,1057.50,1057.50,1055.75,1056.00,700,1644
04/01/2002,09:05,1056.00,1056.00,1054.25,1054.25,678,1508
04/01/2002,09:06,1054.50,1055.00,1053.75,1053.75,681,1050
04/01/2002,09:07,1053.75,1054.75,1053.75,1054.50,1083,294
04/01/2002,09:08,1054.75,1055.25,1054.25,1055.25,1013,446
04/01/2002,09:09,1055.25,1056.00,1055.25,1055.50,808,640
04/01/2002,09:10,1055.75,1056.00,1055.25,1055.25,455,540
04/01/2002,09:11,1055.25,1055.50,1054.75,1055.25,728,691
04/01/2002,09:12,1055.25,1055.75,1054.75,1055.25,334,633
04/01/2002,09:13,1055.25,1056.25,1055.25,1056.25,634,281
04/01/2002,09:14,1056.00,1056.00,1055.50,1056.00,410,519
04/01/2002,09:15,1056.00,1056.00,1054.00,1054.00,556,1434
04/01/2002,09:16,1054.00,1055.00,1054.00,1054.50,1066,1314
04/01/2002,09:17,1054.50,1054.75,1053.75,1054.50,747,881
04/01/2002,09:18,1054.75,1055.00,1054.25,1054.50,572,394
04/01/2002,09:19,1054.50,1054.75,1054.00,1054.25,410,777
04/01/2002,09:20,1054.50,1055.25,1054.00,1055.00,875,743
04/01/2002,09:21,1055.00,1055.00,1054.25,1054.50,668,798
04/01/2002,09:22,1054.75,1055.00,1054.25,1054.75,403,392
04/01/2002,09:23,1054.75,1055.50,1054.75,1055.50,901,206
04/01/2002,09:24,1055.50,1055.75,1055.25,1055.25,729,411
04/01/2002,09:25,1055.25,1055.75,1055.25,1055.75,248,449
04/01/2002,09:26,1055.75,1056.00,1055.25,1055.50,281,335
04/01/2002,09:27,1055.50,1056.00,1055.25,1055.50,214,412
04/01/2002,09:28,1055.50,1056.50,1055.50,1056.50,789,200
04/01/2002,09:29,1056.50,1056.75,1056.00,1056.25,335,650
04/01/2002,09:30,1056.25,1056.50,1055.75,1055.75,174,369
04/01/2002,09:31,1056.00,1056.00,1055.25,1055.25,548,907
04/01/2002,09:32,1055.25,1055.75,1055.25,1055.25,501,256
04/01/2002,09:33,1055.50,1055.75,1055.00,1055.50,265,328
04/01/2002,09:34,1055.25,1056.00,1055.00,1056.00,525,345
04/01/2002,09:35,1056.00,1056.75,1056.00,1056.75,574,140
04/01/2002,09:36,1056.50,1057.25,1056.50,1057.00,708,307
04/01/2002,09:37,1057.00,1057.75,1056.75,1057.75,892,261
04/01/2002,09:38,1057.50,1057.75,1057.25,1057.25,524,597
04/01/2002,09:39,1057.50,1057.50,1057.00,1057.00,198,499
04/01/2002,09:40,1057.25,1057.25,1056.50,1057.00,372,556
04/01/2002,09:41,1056.75,1057.25,1056.75,1056.75,171,431
04/01/2002,09:42,1057.00,1057.25,1056.75,1057.25,400,371
04/01/2002,09:43,1057.00,1057.75,1056.75,1057.50,506,530
04/01/2002,09:44,1057.25,1057.50,1056.50,1056.50,254,322
04/01/2002,09:45,1056.50,1057.00,1056.25,1056.75,855,441
04/01/2002,09:46,1056.75,1057.00,1056.50,1056.75,655,272
04/01/2002,09:47,1056.75,1056.75,1056.25,1056.75,251,264
04/01/2002,09:48,1056.50,1056.75,1056.25,1056.50,201,392
04/01/2002,09:49,1056.50,1057.00,1056.25,1056.50,168,250
04/01/2002,09:50,1056.50,1056.75,1055.75,1055.75,110,430
04/01/2002,09:51,1055.75,1056.50,1055.75,1056.25,432,161
04/01/2002,09:52,1056.50,1056.50,1056.00,1056.25,213,323
04/01/2002,09:53,1056.25,1056.50,1055.75,1055.75,21,589
04/01/2002,09:54,1056.00,1056.00,1055.25,1055.25,239,567
04/01/2002,09:55,1055.50,1055.50,1054.75,1055.00,308,510
04/01/2002,09:56,1055.00,1055.25,1054.50,1054.75,342,467
04/01/2002,09:57,1054.75,1055.25,1054.50,1055.00,286,273
04/01/2002,09:58,1054.75,1055.00,1054.25,1054.50,319,502
04/01/2002,09:59,1054.50,1054.75,1054.25,1054.75,59,238
04/01/2002,10:00,1054.75,1055.00,1054.50,1055.00,274,162
04/01/2002,10:01,1055.00,1055.50,1054.75,1055.25,567,319
04/01/2002,10:02,1055.25,1055.50,1055.00,1055.25,346,198
04/01/2002,10:03,1055.50,1055.75,1055.00,1055.00,185,393
04/01/2002,10:04,1055.25,1055.25,1055.00,1055.00,187,169
04/01/2002,10:05,1055.00,1055.00,1054.50,1054.50,144,420
04/01/2002,10:06,1054.50,1055.00,1054.50,1055.00,578,447
04/01/2002,10:07,1055.00,1055.25,1054.75,1055.25,125,184
04/01/2002,10:08,1055.25,1055.25,1054.75,1055.25,283,312
04/01/2002,10:09,1055.25,1055.50,1055.00,1055.25,107,157
04/01/2002,10:10,1055.25,1055.75,1055.25,1055.75,307,113
04/01/2002,10:11,1055.75,1055.75,1055.00,1055.25,68,258
04/01/2002,10:12,1055.50,1055.50,1055.00,1055.25,314,149
04/01/2002,10:13,1055.25,1055.25,1054.75,1055.00,133,170
04/01/2002,10:14,1055.00,1055.50,1055.00,1055.25,256,63
04/01/2002,10:15,1055.25,1055.75,1055.25,1055.50,298,168
04/01/2002,10:16,1055.50,1056.00,1055.50,1056.00,335,82
04/01/2002,10:17,1056.00,1056.25,1055.75,1056.00,217,95
04/01/2002,10:18,1056.00,1056.00,1055.50,1055.50,111,354
04/01/2002,10:19,1055.50,1055.50,1055.25,1055.50,143,135
04/01/2002,10:20,1055.50,1055.75,1055.25,1055.50,171,39
04/01/2002,10:21,1055.75,1055.75,1055.50,1055.50,23,157
04/01/2002,10:22,1055.50,1056.25,1055.50,1056.00,336,68
04/01/2002,10:23,1056.00,1056.50,1055.75,1056.50,214,61
04/01/2002,10:24,1056.50,1056.75,1056.25,1056.75,357,42
04/01/2002,10:25,1056.75,1057.00,1056.50,1056.75,101,215
04/01/2002,10:26,1056.75,1057.25,1056.75,1057.25,203,121
04/01/2002,10:27,1057.25,1057.50,1056.75,1056.75,127,426
04/01/2002,10:28,1056.75,1057.00,1056.25,1056.25,204,208
04/01/2002,10:29,1056.25,1056.75,1056.25,1056.50,105,97
04/01/2002,10:30,1056.50,1057.00,1056.50,1056.75,174,69
04/01/2002,10:31,1056.75,1057.00,1056.50,1056.75,40,287
04/01/2002,10:32,1056.75,1057.00,1056.25,1056.50,64,396
04/01/2002,10:33,1056.50,1056.75,1056.25,1056.75,205,115
04/01/2002,10:34,1056.75,1057.00,1056.75,1056.75,67,175
04/01/2002,10:35,1056.75,1057.00,1056.50,1056.75,19,66
04/01/2002,10:36,1056.75,1056.75,1056.25,1056.25,41,148
04/01/2002,10:37,1056.25,1056.75,1056.25,1056.25,101,80
04/01/2002,10:38,1056.50,1056.50,1055.75,1056.00,87,242
04/01/2002,10:39,1056.00,1056.00,1055.75,1056.00,195,31
04/01/2002,10:40,1056.00,1056.25,1055.75,1056.25,149,1
04/01/2002,10:41,1056.00,1056.25,1055.75,1056.00,105,69
04/01/2002,10:42,1056.25,1056.25,1056.00,1056.00,3,19
04/01/2002,10:43,1056.25,1056.50,1056.25,1056.25,142,78
04/01/2002,10:44,1056.25,1056.50,1056.25,1056.25,1,11
04/01/2002,10:45,1056.50,1056.50,1056.25,1056.50,27,1
04/01/2002,10:46,1056.50,1057.00,1056.50,1057.00,317,5
04/01/2002,10:47,1057.00,1057.50,1057.00,1057.50,252,74
04/01/2002,10:48,1057.50,1057.75,1057.25,1057.50,217,229
04/01/2002,10:49,1057.25,1057.50,1057.25,1057.25,29,224
04/01/2002,10:50,1057.25,1057.75,1057.00,1057.50,150,188
04/01/2002,10:51,1057.75,1057.75,1057.25,1057.25,1,75
04/01/2002,10:52,1057.25,1057.25,1057.00,1057.00,91,303
04/01/2002,10:53,1057.00,1057.25,1056.75,1057.00,67,189
04/01/2002,10:54,1057.00,1057.25,1056.75,1057.00,130,52
04/01/2002,10:55,1057.00,1057.25,1056.75,1057.00,16,233
04/01/2002,10:56,1057.00,1057.25,1056.75,1057.00,229,65
04/01/2002,10:57,1057.00,1057.25,1057.00,1057.00,4,147
04/01/2002,10:58,1057.00,1057.00,1056.75,1057.00,108,43
04/01/2002,10:59,1057.00,1057.00,1056.75,1056.75,37,77
04/01/2002,11:00,1056.75,1057.25,1056.75,1057.25,137,5
04/01/2002,11:01,1057.50,1057.75,1057.25,1057.50,155,118
04/01/2002,11:02,1057.75,1058.50,1057.50,1058.50,720,110
04/01/2002,11:03,1058.50,1058.50,1058.00,1058.25,87,212
04/01/2002,11:04,1058.25,1058.25,1057.75,1057.75,22,162
04/01/2002,11:05,1058.00,1058.00,1057.50,1057.50,189,240
04/01/2002,11:06,1057.50,1057.75,1057.00,1057.00,99,518
04/01/2002,11:07,1057.00,1057.25,1056.50,1056.75,125,268
04/01/2002,11:08,1057.00,1057.00,1056.75,1057.00,199,7
04/01/2002,11:09,1057.00,1057.25,1056.75,1057.00,52,16
04/01/2002,11:10,1057.00,1057.50,1057.00,1057.50,146,24
04/01/2002,11:11,1057.50,1057.75,1057.25,1057.25,76,89
04/01/2002,11:12,1057.25,1057.50,1057.25,1057.25,23,18
04/01/2002,11:13,1057.25,1057.50,1057.00,1057.50,35,119
04/01/2002,11:14,1057.50,1058.00,1057.25,1058.00,164,35
04/01/2002,11:15,1058.00,1058.25,1057.50,1058.00,135,50
04/01/2002,11:16,1058.00,1058.75,1058.00,1058.75,445,131
04/01/2002,11:17,1058.75,1059.00,1058.50,1058.75,147,63
04/01/2002,11:18,1059.00,1059.00,1058.50,1058.50,92,156
04/01/2002,11:19,1058.50,1058.75,1058.25,1058.50,119,338
04/01/2002,11:20,1058.50,1058.75,1058.25,1058.50,151,135
04/01/2002,11:21,1058.50,1058.75,1058.25,1058.50,154,215
04/01/2002,11:22,1058.50,1059.00,1058.50,1058.75,153,117
04/01/2002,11:23,1058.75,1059.00,1058.50,1059.00,205,131
04/01/2002,11:24,1059.00,1059.25,1058.75,1059.00,125,114
04/01/2002,11:25,1059.25,1059.75,1059.00,1059.75,517,54
04/01/2002,11:26,1059.50,1060.00,1059.50,1059.75,302,98
04/01/2002,11:27,1059.75,1060.00,1059.50,1060.00,353,178
04/01/2002,11:28,1060.00,1060.00,1059.25,1059.50,128,587
04/01/2002,11:29,1059.25,1059.50,1058.75,1058.75,81,495
04/01/2002,11:30,1059.00,1059.50,1058.75,1059.25,161,116
04/01/2002,11:31,1059.25,1059.50,1059.00,1059.00,11,308
04/01/2002,11:32,1059.00,1059.50,1059.00,1059.50,151,67
04/01/2002,11:33,1059.50,1059.50,1059.25,1059.50,14,14
04/01/2002,11:34,1059.50,1059.75,1059.50,1059.75,144,95
04/01/2002,11:35,1059.50,1059.75,1059.25,1059.25,99,121
04/01/2002,11:36,1059.25,1059.25,1058.75,1059.00,92,240
04/01/2002,11:37,1058.75,1059.00,1058.75,1058.75,13,32
04/01/2002,11:38,1058.75,1059.25,1058.75,1059.25,208,106
04/01/2002,11:39,1059.00,1059.75,1059.00,1059.50,127,76
04/01/2002,11:40,1059.50,1060.25,1059.25,1060.25,450,49
04/01/2002,11:41,1060.50,1060.50,1060.00,1060.25,298,252
04/01/2002,11:42,1060.25,1060.50,1060.00,1060.50,130,202
04/01/2002,11:43,1060.25,1060.75,1060.25,1060.25,350,185
04/01/2002,11:44,1060.25,1060.75,1060.25,1060.50,204,359
04/01/2002,11:45,1060.50,1060.50,1059.75,1060.25,217,183
04/01/2002,11:46,1060.00,1060.25,1059.50,1059.75,25,217
04/01/2002,11:47,1059.50,1059.75,1059.50,1059.75,120,63
04/01/2002,11:48,1059.75,1060.00,1059.50,1059.50,73,76
04/01/2002,11:49,1059.75,1059.75,1059.25,1059.25,9,255
04/01/2002,11:50,1059.25,1059.50,1059.00,1059.00,28,200
04/01/2002,11:51,1059.00,1059.25,1058.75,1059.25,120,389
04/01/2002,11:52,1059.00,1059.25,1058.75,1059.00,75,208
04/01/2002,11:53,1059.00,1059.25,1058.75,1059.25,12,39
04/01/2002,11:54,1059.25,1059.25,1058.75,1059.00,13,67
04/01/2002,11:55,1058.75,1059.25,1058.75,1059.00,65,6
04/01/2002,11:56,1059.00,1059.50,1059.00,1059.25,169,29
04/01/2002,11:57,1059.25,1059.50,1059.25,1059.25,25,35
04/01/2002,11:58,1059.50,1059.50,1059.25,1059.25,5,22
04/01/2002,11:59,1059.25,1059.50,1059.00,1059.25,179,216
04/01/2002,12:00,1059.00,1059.25,1058.75,1059.00,145,165
04/01/2002,12:01,1059.00,1059.00,1058.75,1058.75,100,34
04/01/2002,12:02,1058.75,1059.50,1058.75,1059.50,221,58
04/01/2002,12:03,1059.50,1059.50,1059.25,1059.50,70,5
04/01/2002,12:04,1059.50,1059.75,1059.25,1059.50,99,52
04/01/2002,12:05,1059.50,1059.75,1059.25,1059.75,107,30
04/01/2002,12:06,1059.75,1060.25,1059.75,1060.00,167,144
04/01/2002,12:07,1060.00,1060.00,1060.00,1060.00,128,0
04/01/2002,12:08,1060.00,1061.25,1059.75,1060.75,875,510
04/01/2002,12:09,1061.00,1061.00,1060.25,1060.50,402,199
04/01/2002,12:10,1060.50,1060.75,1060.25,1060.25,57,111
04/01/2002,12:11,1060.25,1060.50,1060.25,1060.25,47,217
04/01/2002,12:12,1060.50,1060.50,1060.00,1060.00,43,229
04/01/2002,12:13,1060.25,1060.25,1060.00,1060.00,32,316
04/01/2002,12:14,1060.25,1060.25,1059.50,1059.75,18,242
04/01/2002,12:15,1059.50,1059.75,1059.50,1059.75,176,21
04/01/2002,12:16,1059.75,1060.25,1059.75,1060.00,318,133
04/01/2002,12:17,1060.00,1060.25,1059.75,1060.00,47,76
04/01/2002,12:18,1060.00,1060.00,1060.00,1060.00,69,0
04/01/2002,12:19,1060.25,1060.25,1059.75,1059.75,1,92
04/01/2002,12:20,1059.75,1060.25,1059.75,1060.25,131,5
04/01/2002,12:21,1060.25,1060.50,1060.25,1060.25,123,98
04/01/2002,12:22,1060.25,1061.00,1060.00,1060.75,361,68
04/01/2002,12:23,1060.75,1061.50,1060.75,1061.50,615,3
04/01/2002,12:24,1061.50,1062.25,1061.25,1061.75,844,328
04/01/2002,12:25,1061.75,1062.75,1061.75,1062.75,472,68
04/01/2002,12:26,1062.75,1062.75,1061.75,1062.00,366,418
04/01/2002,12:27,1062.00,1062.25,1061.75,1062.00,85,193
04/01/2002,12:28,1062.00,1062.25,1062.00,1062.00,55,51
04/01/2002,12:29,1062.00,1063.00,1062.00,1062.75,483,250
04/01/2002,12:30,1062.75,1063.25,1062.75,1063.00,344,140
04/01/2002,12:31,1063.00,1063.50,1062.75,1063.00,286,445
04/01/2002,12:32,1063.25,1063.50,1062.50,1062.50,194,410
04/01/2002,12:33,1062.50,1062.75,1062.25,1062.75,299,341
04/01/2002,12:34,1062.50,1062.50,1062.25,1062.25,0,173
04/01/2002,12:35,1062.50,1062.50,1062.25,1062.25,10,277
04/01/2002,12:36,1062.50,1062.75,1062.25,1062.25,433,132
04/01/2002,12:37,1062.25,1062.75,1062.25,1062.50,168,129
04/01/2002,12:38,1062.25,1062.50,1062.25,1062.50,67,11
04/01/2002,12:39,1062.50,1062.75,1062.25,1062.75,128,130
04/01/2002,12:40,1062.75,1062.75,1062.50,1062.75,125,116
04/01/2002,12:41,1062.75,1063.00,1062.50,1062.50,63,83
04/01/2002,12:42,1062.50,1062.75,1062.25,1062.50,193,201
04/01/2002,12:43,1062.75,1063.00,1062.50,1062.75,145,95
04/01/2002,12:44,1062.75,1063.25,1062.50,1063.25,310,122
04/01/2002,12:45,1063.00,1063.00,1062.75,1063.00,26,269
04/01/2002,12:46,1062.75,1063.25,1062.25,1062.50,91,445
04/01/2002,12:47,1062.50,1062.75,1062.25,1062.50,160,290
04/01/2002,12:48,1062.50,1062.75,1062.00,1062.25,145,149
04/01/2002,12:49,1062.25,1062.75,1062.25,1062.75,103,109
04/01/2002,12:50,1062.75,1062.75,1062.50,1062.50,170,128
04/01/2002,12:51,1062.50,1063.00,1062.50,1062.75,101,94
04/01/2002,12:52,1062.50,1062.75,1062.25,1062.50,47,88
04/01/2002,12:53,1062.50,1062.50,1062.25,1062.50,281,192
04/01/2002,12:54,1062.50,1063.25,1062.50,1063.00,265,167
04/01/2002,12:55,1063.25,1063.25,1063.00,1063.00,203,255
04/01/2002,12:56,1063.00,1064.00,1063.00,1064.00,1082,248
04/01/2002,12:57,1064.00,1064.50,1063.75,1064.00,516,309
04/01/2002,12:58,1064.00,1064.25,1063.75,1064.25,405,162
04/01/2002,12:59,1064.25,1064.50,1064.00,1064.00,287,272
04/01/2002,13:00,1064.00,1064.00,1063.75,1064.00,36,39
04/01/2002,13:01,1064.00,1064.25,1063.50,1063.75,139,260
04/01/2002,13:02,1063.75,1063.75,1063.25,1063.50,162,271
04/01/2002,13:03,1063.25,1063.50,1063.25,1063.50,33,88
04/01/2002,13:04,1063.25,1063.50,1063.00,1063.00,142,475
04/01/2002,13:05,1063.25,1063.75,1063.00,1063.75,214,59
04/01/2002,13:06,1063.50,1063.75,1063.25,1063.25,25,108
04/01/2002,13:07,1063.25,1063.50,1063.25,1063.50,160,135
04/01/2002,13:08,1063.50,1063.50,1063.25,1063.50,14,32
04/01/2002,13:09,1063.25,1063.50,1063.00,1063.25,99,90
04/01/2002,13:10,1063.00,1063.50,1063.00,1063.50,139,85
04/01/2002,13:11,1063.50,1064.00,1063.25,1063.75,349,209
04/01/2002,13:12,1064.00,1064.00,1063.50,1064.00,414,64
04/01/2002,13:13,1064.00,1064.25,1063.75,1064.00,102,32
04/01/2002,13:14,1064.00,1064.00,1063.50,1063.75,117,285
04/01/2002,13:15,1063.75,1064.00,1063.75,1063.75,7,32
04/01/2002,13:16,1063.75,1064.00,1063.75,1063.75,10,136
04/01/2002,13:17,1064.00,1064.00,1063.50,1063.75,170,161
04/01/2002,13:18,1063.50,1063.75,1063.50,1063.50,18,146
04/01/2002,13:19,1063.25,1063.50,1062.75,1062.75,34,634
04/01/2002,13:20,1062.75,1063.00,1062.75,1062.75,41,172
04/01/2002,13:21,1062.75,1062.75,1062.25,1062.75,203,411
04/01/2002,13:22,1062.50,1062.75,1062.25,1062.50,79,289
04/01/2002,13:23,1062.75,1062.75,1062.25,1062.50,104,217
04/01/2002,13:24,1062.75,1062.75,1062.25,1062.25,142,311
04/01/2002,13:25,1062.25,1062.50,1062.00,1062.25,143,265
04/01/2002,13:26,1062.25,1063.00,1062.00,1062.75,354,258
04/01/2002,13:27,1062.75,1062.75,1062.50,1062.50,8,167
04/01/2002,13:28,1062.50,1063.00,1062.50,1062.75,96,121
04/01/2002,13:29,1062.75,1062.75,1062.50,1062.75,82,37
04/01/2002,13:30,1062.75,1063.00,1062.50,1062.50,3,83
04/01/2002,13:31,1062.50,1062.75,1062.50,1062.75,12,49
04/01/2002,13:32,1062.50,1063.00,1062.50,1062.75,160,81
04/01/2002,13:33,1062.75,1063.75,1062.75,1063.75,742,115
04/01/2002,13:34,1063.75,1064.00,1063.50,1063.75,487,260
04/01/2002,13:35,1063.75,1064.25,1063.50,1064.25,319,285
04/01/2002,13:36,1064.00,1064.25,1063.75,1063.75,27,243
04/01/2002,13:37,1063.75,1064.00,1063.00,1063.00,103,411
04/01/2002,13:38,1063.25,1063.50,1063.00,1063.25,155,281
04/01/2002,13:39,1063.25,1063.25,1063.00,1063.25,286,3
04/01/2002,13:40,1063.25,1063.50,1063.00,1063.25,168,76
04/01/2002,13:41,1063.00,1063.25,1062.75,1063.25,259,325
04/01/2002,13:42,1063.25,1063.50,1063.00,1063.25,95,110
04/01/2002,13:43,1063.25,1064.75,1063.25,1064.50,1118,127
04/01/2002,13:44,1064.75,1065.50,1064.50,1065.50,1192,376
04/01/2002,13:45,1065.50,1065.75,1065.25,1065.50,483,239
04/01/2002,13:46,1065.25,1066.00,1065.25,1065.75,449,165
04/01/2002,13:47,1066.00,1066.00,1065.50,1065.75,139,564
04/01/2002,13:48,1065.75,1066.50,1065.75,1066.50,849,98
04/01/2002,13:49,1066.25,1066.50,1065.75,1066.50,455,360
04/01/2002,13:50,1066.50,1066.50,1065.75,1066.25,388,365
04/01/2002,13:51,1066.25,1066.50,1065.75,1066.00,400,220
04/01/2002,13:52,1066.25,1066.25,1065.75,1066.00,187,316
04/01/2002,13:53,1066.00,1066.50,1066.00,1066.00,68,87
04/01/2002,13:54,1066.00,1066.25,1066.00,1066.00,20,251
04/01/2002,13:55,1066.00,1066.25,1065.75,1066.00,272,189
04/01/2002,13:56,1065.75,1066.50,1065.75,1066.50,442,119
04/01/2002,13:57,1066.50,1067.25,1066.50,1067.00,1465,474
04/01/2002,13:58,1067.25,1067.25,1066.25,1066.25,135,1124
04/01/2002,13:59,1066.50,1067.00,1066.25,1066.50,793,207
04/01/2002,14:00,1066.75,1067.00,1066.25,1066.25,238,371
04/01/2002,14:01,1066.50,1066.75,1066.00,1066.75,290,232
04/01/2002,14:02,1066.50,1066.50,1066.00,1066.00,147,407
04/01/2002,14:03,1066.00,1066.75,1065.75,1066.50,235,362
04/01/2002,14:04,1066.75,1067.25,1066.25,1067.25,680,249
04/01/2002,14:05,1067.25,1067.75,1067.25,1067.50,747,224
04/01/2002,14:06,1067.50,1068.25,1067.25,1068.25,908,521
04/01/2002,14:07,1068.25,1068.25,1067.75,1068.00,340,567
04/01/2002,14:08,1068.25,1068.50,1067.75,1068.00,358,380
04/01/2002,14:09,1068.00,1069.00,1067.75,1068.50,597,436
04/01/2002,14:10,1068.50,1068.75,1068.25,1068.75,437,568
04/01/2002,14:11,1068.50,1069.25,1068.25,1069.00,499,293
04/01/2002,14:12,1069.00,1069.25,1068.50,1068.50,276,718
04/01/2002,14:13,1068.75,1069.50,1068.50,1069.25,445,142
04/01/2002,14:14,1069.25,1069.50,1068.75,1068.75,48,417
04/01/2002,14:15,1069.00,1069.00,1068.25,1068.50,284,355
04/01/2002,14:16,1068.50,1068.75,1068.25,1068.50,230,190
04/01/2002,14:17,1068.50,1069.00,1068.50,1068.50,117,352
04/01/2002,14:18,1068.50,1068.75,1068.25,1068.50,286,184
04/01/2002,14:19,1068.50,1068.75,1068.25,1068.50,176,87
04/01/2002,14:20,1068.25,1068.50,1067.75,1067.75,128,548
04/01/2002,14:21,1067.75,1068.50,1067.75,1068.00,284,150
04/01/2002,14:22,1068.00,1068.25,1068.00,1068.25,195,23
04/01/2002,14:23,1068.25,1068.50,1067.50,1067.50,354,633
04/01/2002,14:24,1067.50,1067.75,1067.00,1067.50,339,721
04/01/2002,14:25,1067.25,1068.00,1067.25,1067.50,355,255
04/01/2002,14:26,1067.25,1067.50,1067.00,1067.00,231,203
04/01/2002,14:27,1067.00,1067.50,1067.00,1067.25,113,92
04/01/2002,14:28,1067.25,1067.50,1067.00,1067.50,252,245
04/01/2002,14:29,1067.50,1067.50,1066.75,1067.25,260,535
04/01/2002,14:30,1067.25,1067.75,1067.00,1067.75,272,155
04/01/2002,14:31,1067.50,1068.00,1067.25,1068.00,412,225
04/01/2002,14:32,1068.00,1068.50,1067.75,1068.25,422,200
04/01/2002,14:33,1068.25,1068.75,1068.00,1068.75,495,64
04/01/2002,14:34,1068.75,1069.00,1068.25,1068.50,246,436
04/01/2002,14:35,1068.25,1068.25,1067.75,1067.75,41,393
04/01/2002,14:36,1067.75,1068.00,1067.50,1067.75,230,182
04/01/2002,14:37,1067.75,1068.00,1067.75,1068.00,235,13
04/01/2002,14:38,1067.75,1068.00,1067.00,1067.00,14,731
04/01/2002,14:39,1067.00,1067.25,1066.50,1066.50,106,440
04/01/2002,14:40,1066.50,1067.00,1066.50,1067.00,269,62
04/01/2002,14:41,1067.00,1067.25,1066.75,1067.25,359,269
04/01/2002,14:42,1067.25,1067.25,1066.75,1067.00,92,143
04/01/2002,14:43,1067.00,1067.00,1066.75,1067.00,217,3
04/01/2002,14:44,1067.00,1067.25,1066.75,1067.00,130,120
04/01/2002,14:45,1067.00,1067.00,1066.50,1066.75,229,165
04/01/2002,14:46,1066.75,1067.00,1066.50,1066.75,114,86
04/01/2002,14:47,1066.50,1067.00,1066.50,1067.00,84,51
04/01/2002,14:48,1066.75,1067.00,1066.75,1067.00,159,109
04/01/2002,14:49,1067.25,1067.75,1067.00,1067.75,428,17
04/01/2002,14:50,1067.75,1067.75,1067.50,1067.75,211,15
04/01/2002,14:51,1067.75,1067.75,1066.75,1067.25,67,362
04/01/2002,14:52,1067.00,1067.00,1066.00,1066.25,270,694
04/01/2002,14:53,1066.50,1066.50,1066.00,1066.25,168,302
04/01/2002,14:54,1066.25,1066.50,1066.00,1066.25,168,102
04/01/2002,14:55,1066.25,1066.50,1066.00,1066.50,107,134
04/01/2002,14:56,1066.50,1067.00,1066.50,1066.50,263,126
04/01/2002,14:57,1066.50,1067.00,1066.50,1067.00,267,12
04/01/2002,14:58,1066.75,1067.25,1066.75,1067.25,139,7
04/01/2002,14:59,1067.00,1067.25,1067.00,1067.25,91,164
04/01/2002,15:00,1067.00,1067.75,1066.50,1066.50,444,609
04/01/2002,15:01,1066.75,1067.00,1065.75,1066.00,474,909
04/01/2002,15:02,1066.00,1066.25,1065.75,1066.25,471,195
04/01/2002,15:03,1066.00,1066.25,1065.75,1066.25,381,107
04/01/2002,15:04,1066.00,1067.25,1066.00,1066.75,482,180
04/01/2002,15:05,1066.75,1067.00,1066.50,1066.75,61,149
04/01/2002,15:06,1066.75,1067.00,1066.25,1066.50,134,274
04/01/2002,15:07,1066.75,1066.75,1065.75,1066.00,86,437
04/01/2002,15:08,1066.25,1066.50,1066.00,1066.00,174,168
04/01/2002,15:09,1066.00,1066.25,1065.50,1065.75,156,265
04/01/2002,15:10,1065.75,1065.75,1065.00,1065.00,196,729
04/01/2002,15:11,1065.25,1065.75,1065.25,1065.25,169,274
04/01/2002,15:12,1065.25,1065.50,1065.00,1065.25,156,235
04/01/2002,15:13,1065.25,1065.25,1064.25,1064.25,400,904
04/01/2002,15:14,1064.25,1065.25,1064.25,1064.75,421,193
04/01/2002,15:15,1065.00,1065.00,1063.75,1064.25,402,1225
04/01/2002,15:46,1064.50,1064.50,1064.00,1064.00,45,55
04/01/2002,15:47,1064.00,1064.00,1064.00,1064.00,0,28
04/01/2002,15:48,1064.00,1064.00,1063.75,1064.00,20,34
04/01/2002,15:49,1064.25,1064.25,1064.00,1064.00,4,115
04/01/2002,15:50,1064.00,1064.00,1064.00,1064.00,0,14
04/01/2002,15:51,1064.25,1064.25,1064.25,1064.25,3,0
04/01/2002,15:52,1064.00,1064.25,1064.00,1064.00,1,6
04/01/2002,15:53,1064.00,1064.00,1063.75,1063.75,0,11
04/01/2002,15:54,1063.75,1064.00,1063.75,1064.00,6,9
04/01/2002,15:55,1064.25,1064.25,1064.00,1064.00,4,5
04/01/2002,15:56,1064.00,1064.25,1064.00,1064.00,1,31
04/01/2002,15:57,1063.75,1063.75,1063.75,1063.75,0,12
04/01/2002,15:58,1063.75,1064.00,1063.50,1064.00,2,6
04/01/2002,15:59,1064.00,1064.00,1063.75,1063.75,2,1
04/01/2002,16:00,1064.00,1064.00,1063.75,1063.75,3,3
04/01/2002,17:02,1063.50,1063.50,1063.50,1063.50,0,2
04/01/2002,17:04,1063.75,1063.75,1063.75,1063.75,1,0
04/01/2002,17:05,1063.75,1063.75,1063.75,1063.75,1,0
04/01/2002,17:06,1063.50,1063.50,1063.50,1063.50,0,7
04/01/2002,17:08,1063.50,1063.50,1063.25,1063.25,0,4
04/01/2002,17:09,1063.50,1063.50,1063.50,1063.50,4,0
04/01/2002,17:11,1063.50,1063.50,1063.00,1063.00,2,18
04/01/2002,17:12,1063.25,1063.25,1063.00,1063.00,2,2
04/01/2002,17:14,1063.00,1063.00,1063.00,1063.00,0,2
04/01/2002,17:16,1063.25,1063.50,1063.25,1063.50,4,0
04/01/2002,17:17,1063.25,1063.25,1063.25,1063.25,0,8
04/01/2002,17:18,1063.25,1063.25,1063.25,1063.25,0,1
04/01/2002,17:21,1063.25,1063.25,1063.25,1063.25,0,1
04/01/2002,17:26,1063.00,1063.25,1063.00,1063.00,1,7
04/01/2002,17:27,1063.25,1063.25,1063.25,1063.25,2,0
04/01/2002,17:31,1063.25,1063.25,1063.00,1063.25,14,1
04/01/2002,17:34,1063.25,1063.25,1063.25,1063.25,4,0
04/01/2002,17:35,1063.25,1063.25,1063.25,1063.25,5,0
04/01/2002,17:37,1063.50,1063.50,1063.50,1063.50,2,0
04/01/2002,17:38,1063.25,1063.25,1063.25,1063.25,0,1
04/01/2002,17:39,1063.25,1063.25,1063.25,1063.25,0,2
04/01/2002,17:45,1063.25,1063.25,1063.25,1063.25,0,1
04/01/2002,17:48,1063.50,1063.50,1063.50,1063.50,1,0
04/01/2002,17:51,1063.50,1063.50,1063.50,1063.50,7,0
04/01/2002,17:53,1063.25,1063.25,1063.25,1063.25,0,2
04/01/2002,17:56,1063.25,1063.50,1063.25,1063.50,5,2
04/01/2002,17:57,1063.50,1063.50,1063.50,1063.50,1,0
04/01/2002,18:01,1063.25,1063.50,1063.25,1063.50,1,2
04/01/2002,18:02,1063.50,1063.75,1063.50,1063.75,6,0
04/01/2002,18:05,1063.75,1063.75,1063.75,1063.75,11,0
04/01/2002,18:06,1063.75,1063.75,1063.75,1063.75,2,0
04/01/2002,18:07,1063.50,1063.50,1063.50,1063.50,0,1
04/01/2002,18:09,1063.50,1063.75,1063.50,1063.75,1,2
04/01/2002,18:10,1063.50,1063.50,1063.50,1063.50,0,1
04/01/2002,18:17,1063.75,1064.00,1063.50,1064.00,7,1
04/01/2002,18:18,1063.75,1063.75,1063.75,1063.75,0,4
04/01/2002,18:19,1063.75,1063.75,1063.75,1063.75,0,1
04/01/2002,18:20,1064.00,1064.00,1064.00,1064.00,19,0
04/01/2002,18:21,1064.00,1064.00,1064.00,1064.00,1,0
04/01/2002,18:22,1064.00,1064.00,1064.00,1064.00,1,0
04/01/2002,18:28,1064.00,1064.00,1064.00,1064.00,3,0
04/01/2002,18:32,1063.75,1063.75,1063.75,1063.75,0,2
04/01/2002,18:34,1064.00,1064.00,1064.00,1064.00,4,0
04/01/2002,18:35,1064.00,1064.00,1064.00,1064.00,6,0
04/01/2002,18:38,1064.25,1064.25,1064.25,1064.25,1,0
04/01/2002,18:41,1064.00,1064.00,1064.00,1064.00,0,2
04/01/2002,18:45,1064.00,1064.00,1064.00,1064.00,0,5
04/01/2002,18:48,1064.00,1064.00,1064.00,1064.00,0,3
04/01/2002,18:50,1064.25,1064.25,1064.00,1064.25,2,1
04/01/2002,18:51,1064.00,1064.00,1064.00,1064.00,0,3
04/01/2002,18:52,1064.00,1064.00,1064.00,1064.00,0,1
04/01/2002,18:55,1064.00,1064.00,1064.00,1064.00,0,3
04/01/2002,18:59,1064.00,1064.00,1064.00,1064.00,0,7
04/01/2002,19:04,1064.25,1064.25,1064.00,1064.00,1,1
04/01/2002,19:05,1064.00,1064.00,1064.00,1064.00,0,1
04/01/2002,19:07,1064.00,1064.00,1064.00,1064.00,0,1
04/01/2002,19:10,1064.00,1064.00,1064.00,1064.00,0,1
04/01/2002,19:12,1063.75,1063.75,1063.75,1063.75,0,13
04/01/2002,19:16,1063.50,1063.50,1063.50,1063.50,0,5
04/01/2002,19:18,1063.50,1063.50,1063.50,1063.50,0,2
04/01/2002,19:26,1063.50,1063.50,1063.50,1063.50,0,2
04/01/2002,19:27,1063.50,1063.50,1063.50,1063.50,0,4
04/01/2002,19:28,1063.50,1063.50,1063.50,1063.50,0,1
04/01/2002,19:30,1063.25,1063.25,1063.25,1063.25,0,9
04/01/2002,19:41,1063.00,1063.00,1063.00,1063.00,0,1
04/01/2002,19:42,1063.00,1063.00,1063.00,1063.00,0,1
04/01/2002,19:46,1063.25,1063.25,1063.25,1063.25,2,0
04/01/2002,19:47,1063.25,1063.25,1063.25,1063.25,1,0
04/01/2002,19:59,1063.25,1063.25,1063.25,1063.25,1,0
04/01/2002,20:00,1063.50,1063.50,1063.50,1063.50,1,0
04/01/2002,20:01,1063.00,1063.00,1063.00,1063.00,0,1
04/01/2002,20:06,1063.50,1063.75,1063.50,1063.75,16,0
04/01/2002,20:09,1063.75,1063.75,1063.75,1063.75,1,0
04/01/2002,20:11,1063.75,1063.75,1063.75,1063.75,2,0
04/01/2002,20:13,1063.50,1063.50,1063.50,1063.50,0,1
04/01/2002,20:14,1063.75,1063.75,1063.75,1063.75,5,0
04/01/2002,20:15,1063.75,1063.75,1063.75,1063.75,6,0
04/01/2002,20:16,1063.75,1063.75,1063.75,1063.75,1,0
04/01/2002,20:19,1063.50,1063.50,1063.50,1063.50,0,4
04/01/2002,20:20,1063.50,1063.50,1063.50,1063.50,0,2
04/01/2002,20:21,1063.50,1063.50,1063.50,1063.50,0,2
04/01/2002,20:27,1063.50,1063.50,1063.50,1063.50,0,3
04/01/2002,20:32,1063.75,1063.75,1063.75,1063.75,1,0
04/01/2002,20:39,1063.50,1063.50,1063.50,1063.50,0,3
04/01/2002,20:43,1063.25,1063.25,1063.25,1063.25,0,2
04/01/2002,20:46,1063.25,1063.25,1063.25,1063.25,0,1
04/01/2002,20:52,1063.25,1063.25,1063.25,1063.25,0,1
04/01/2002,20:57,1063.25,1063.25,1063.25,1063.25,0,2
04/01/2002,20:58,1063.00,1063.00,1063.00,1063.00,0,2
04/01/2002,21:03,1063.25,1063.25,1063.25,1063.25,2,0
04/01/2002,21:04,1063.25,1063.25,1063.25,1063.25,1,0
04/01/2002,21:08,1063.25,1063.25,1063.25,1063.25,9,0
04/01/2002,21:23,1063.25,1063.25,1063.25,1063.25,1,0
04/01/2002,21:32,1063.50,1063.50,1063.50,1063.50,1,0
04/01/2002,21:33,1063.50,1063.50,1063.50,1063.50,5,0
04/01/2002,21:34,1063.50,1063.50,1063.50,1063.50,1,0
04/01/2002,21:35,1063.50,1063.50,1063.50,1063.50,1,0
04/01/2002,21:38,1063.50,1063.50,1063.50,1063.50,1,0
04/01/2002,21:42,1063.75,1063.75,1063.75,1063.75,2,0
04/01/2002,21:44,1063.50,1063.50,1063.50,1063.50,0,5
04/01/2002,21:47,1063.50,1063.50,1063.50,1063.50,0,2
04/01/2002,21:48,1063.25,1063.25,1063.25,1063.25,0,3
04/01/2002,21:50,1063.25,1063.25,1063.25,1063.25,0,1
04/01/2002,21:52,1063.25,1063.25,1063.25,1063.25,0,2
04/01/2002,21:55,1063.25,1063.25,1063.25,1063.25,0,1
04/01/2002,23:01,1063.25,1063.25,1063.25,1063.25,0,2
04/01/2002,23:12,1063.25,1063.25,1063.25,1063.25,0,1
04/01/2002,23:14,1063.00,1063.00,1063.00,1063.00,0,10
04/01/2002,23:15,1063.25,1063.25,1063.25,1063.25,3,0
04/01/2002,23:17,1063.00,1063.00,1063.00,1063.00,0,1
04/01/2002,23:21,1063.00,1063.00,1063.00,1063.00,0,12
04/01/2002,23:23,1062.75,1062.75,1062.50,1062.50,0,10
04/01/2002,23:24,1062.25,1062.25,1062.25,1062.25,0,12
04/01/2002,23:25,1062.25,1062.50,1062.25,1062.50,5,3
04/01/2002,23:26,1062.50,1062.50,1062.50,1062.50,3,0
04/01/2002,23:28,1062.50,1062.50,1062.50,1062.50,2,0
04/01/2002,23:30,1062.50,1062.50,1062.50,1062.50,1,0
04/01/2002,23:32,1062.50,1062.50,1062.50,1062.50,1,0
04/01/2002,23:35,1062.25,1062.25,1062.25,1062.25,0,1
04/01/2002,23:38,1062.50,1062.50,1062.50,1062.50,1,0
04/01/2002,23:41,1062.25,1062.25,1062.25,1062.25,0,3
04/01/2002,23:44,1062.50,1062.50,1062.50,1062.50,1,0
04/01/2002,23:47,1062.50,1062.50,1062.50,1062.50,6,0
04/01/2002,23:50,1062.75,1062.75,1062.75,1062.75,1,0
04/01/2002,23:57,1063.00,1063.00,1063.00,1063.00,12,0
04/02/2002,00:03,1062.75,1062.75,1062.75,1062.75,0,1
04/02/2002,00:04,1062.75,1062.75,1062.75,1062.75,0,5
04/02/2002,00:05,1062.50,1062.50,1062.50,1062.50,0,2
04/02/2002,00:06,1062.75,1062.75,1062.75,1062.75,1,0
04/02/2002,00:09,1062.50,1062.50,1062.50,1062.50,0,1
04/02/2002,00:14,1062.50,1062.50,1062.50,1062.50,0,1
04/02/2002,00:16,1062.50,1062.50,1062.50,1062.50,0,1
04/02/2002,00:21,1062.50,1062.50,1062.50,1062.50,0,2
04/02/2002,00:22,1062.25,1062.25,1062.25,1062.25,0,4
04/02/2002,00:24,1062.50,1062.50,1062.50,1062.50,7,0
04/02/2002,00:26,1062.50,1062.50,1062.50,1062.50,7,0
04/02/2002,00:28,1062.25,1062.25,1062.25,1062.25,0,3
04/02/2002,00:29,1062.00,1062.00,1062.00,1062.00,0,103
04/02/2002,00:30,1061.75,1062.25,1061.75,1062.25,2,3
04/02/2002,00:33,1062.50,1062.50,1062.50,1062.50,2,0
04/02/2002,00:38,1062.50,1062.50,1062.50,1062.50,2,0
04/02/2002,00:44,1062.25,1062.25,1062.25,1062.25,0,1
04/02/2002,00:45,1062.50,1062.50,1062.50,1062.50,5,0
04/02/2002,00:54,1062.50,1062.50,1062.50,1062.50,2,0
04/02/2002,01:07,1062.75,1062.75,1062.75,1062.75,1,0
04/02/2002,01:09,1062.50,1062.50,1062.50,1062.50,0,1
04/02/2002,01:12,1062.50,1062.75,1062.50,1062.75,19,1
04/02/2002,01:14,1063.25,1063.50,1063.25,1063.25,7,8
04/02/2002,01:15,1063.25,1063.25,1063.25,1063.25,0,16
04/02/2002,01:16,1063.50,1063.50,1063.50,1063.50,7,0
04/02/2002,01:17,1063.50,1063.50,1063.25,1063.50,11,5
04/02/2002,01:20,1063.25,1063.25,1063.25,1063.25,0,2
04/02/2002,01:21,1063.00,1063.00,1063.00,1063.00,0,15
04/02/2002,01:22,1063.25,1063.25,1063.25,1063.25,2,0
04/02/2002,01:24,1063.25,1063.25,1063.25,1063.25,1,0
04/02/2002,01:25,1063.25,1063.25,1063.25,1063.25,5,0
04/02/2002,01:26,1063.25,1063.25,1063.25,1063.25,4,0
04/02/2002,01:27,1063.50,1063.50,1063.50,1063.50,4,0
04/02/2002,01:29,1063.25,1063.25,1063.25,1063.25,0,5
04/02/2002,01:35,1063.00,1063.00,1063.00,1063.00,0,1
04/02/2002,01:36,1063.25,1063.25,1063.25,1063.25,5,0
04/02/2002,01:38,1063.25,1063.25,1063.25,1063.25,5,0
04/02/2002,01:40,1063.50,1063.50,1063.50,1063.50,6,0
04/02/2002,01:43,1063.50,1063.50,1063.25,1063.50,7,1
04/02/2002,01:44,1063.50,1063.50,1063.50,1063.50,4,0
04/02/2002,01:54,1063.25,1063.25,1063.25,1063.25,0,8
04/02/2002,01:55,1063.50,1063.50,1063.50,1063.50,11,0
04/02/2002,02:00,1063.50,1063.50,1063.50,1063.50,1,0
04/02/2002,02:03,1063.50,1063.50,1063.50,1063.50,2,0
04/02/2002,02:07,1063.50,1063.50,1063.50,1063.50,1,0
04/02/2002,02:12,1063.75,1063.75,1063.75,1063.75,5,0
04/02/2002,02:14,1064.00,1064.00,1063.75,1063.75,1,3
04/02/2002,02:15,1064.00,1064.00,1064.00,1064.00,5,0
04/02/2002,02:17,1064.00,1064.00,1064.00,1064.00,4,0
04/02/2002,02:18,1064.00,1064.00,1064.00,1064.00,1,0
04/02/2002,02:19,1064.25,1064.25,1064.25,1064.25,2,0
04/02/2002,02:22,1064.00,1064.00,1064.00,1064.00,0,1
04/02/2002,02:24,1064.00,1064.00,1064.00,1064.00,0,7
04/02/2002,02:25,1064.00,1064.00,1064.00,1064.00,0,1
04/02/2002,02:32,1064.00,1064.00,1064.00,1064.00,0,5
04/02/2002,02:36,1064.00,1064.00,1064.00,1064.00,0,2
04/02/2002,02:38,1064.00,1064.00,1064.00,1064.00,0,5
04/02/2002,02:40,1063.75,1063.75,1063.75,1063.75,0,8
04/02/2002,02:41,1063.50,1063.50,1063.50,1063.50,0,7
04/02/2002,02:42,1063.50,1063.50,1063.50,1063.50,0,10
04/02/2002,02:44,1063.25,1063.25,1063.25,1063.25,0,5
04/02/2002,02:45,1063.00,1063.25,1063.00,1063.25,5,5
04/02/2002,02:49,1063.25,1063.25,1063.25,1063.25,6,0
04/02/2002,02:51,1063.50,1063.50,1063.50,1063.50,1,0
04/02/2002,02:52,1063.75,1064.00,1063.75,1064.00,6,0
04/02/2002,03:04,1063.50,1063.50,1063.50,1063.50,0,1
04/02/2002,03:07,1063.50,1063.50,1063.50,1063.50,0,1
04/02/2002,03:17,1064.00,1064.00,1064.00,1064.00,1,0
04/02/2002,03:19,1064.00,1064.00,1064.00,1064.00,11,0
04/02/2002,03:21,1064.00,1064.00,1063.75,1063.75,14,1
04/02/2002,03:23,1063.75,1063.75,1063.75,1063.75,0,6
04/02/2002,03:25,1064.00,1064.00,1064.00,1064.00,1,0
04/02/2002,03:28,1064.00,1064.00,1063.75,1063.75,8,1
04/02/2002,03:31,1063.75,1063.75,1063.75,1063.75,0,1
04/02/2002,03:32,1063.75,1063.75,1063.75,1063.75,0,4
04/02/2002,03:37,1063.75,1063.75,1063.75,1063.75,0,2
04/02/2002,03:40,1064.00,1064.00,1064.00,1064.00,3,0
04/02/2002,03:41,1063.75,1063.75,1063.75,1063.75,0,6
04/02/2002,03:42,1063.75,1063.75,1063.75,1063.75,0,6
04/02/2002,03:47,1064.00,1064.00,1064.00,1064.00,5,0
04/02/2002,03:48,1064.00,1064.25,1064.00,1064.25,19,0
04/02/2002,03:50,1064.25,1064.25,1064.25,1064.25,29,0
04/02/2002,03:53,1064.25,1064.25,1064.25,1064.25,1,0
04/02/2002,03:54,1064.25,1064.25,1064.25,1064.25,6,0
04/02/2002,03:55,1064.25,1064.25,1064.00,1064.00,6,6
04/02/2002,03:56,1064.00,1064.00,1064.00,1064.00,0,1
04/02/2002,03:57,1063.75,1063.75,1063.75,1063.75,0,1
04/02/2002,04:00,1064.00,1064.00,1063.75,1063.75,1,2
04/02/2002,04:02,1064.00,1064.00,1064.00,1064.00,5,0
04/02/2002,04:03,1064.00,1064.00,1064.00,1064.00,1,0
04/02/2002,04:04,1063.75,1064.00,1063.75,1064.00,1,10
04/02/2002,04:05,1063.75,1063.75,1063.75,1063.75,0,1
04/02/2002,04:07,1063.50,1063.50,1063.50,1063.50,0,3
04/02/2002,04:08,1063.25,1063.25,1063.25,1063.25,0,5
04/02/2002,04:09,1063.25,1063.50,1063.25,1063.50,1,4
04/02/2002,04:13,1063.50,1063.50,1063.50,1063.50,8,0
04/02/2002,04:14,1063.50,1063.50,1063.50,1063.50,7,0
04/02/2002,04:21,1063.25,1063.25,1063.25,1063.25,0,4
04/02/2002,04:22,1063.25,1063.25,1063.25,1063.25,0,3
04/02/2002,04:24,1063.25,1063.25,1063.25,1063.25,0,3
04/02/2002,04:26,1063.00,1063.00,1063.00,1063.00,0,3
04/02/2002,04:27,1063.00,1063.00,1063.00,1063.00,0,3
04/02/2002,04:28,1063.25,1063.25,1063.25,1063.25,1,0
04/02/2002,04:29,1063.25,1063.25,1063.25,1063.25,3,0
04/02/2002,04:32,1063.50,1063.50,1063.50,1063.50,1,0
04/02/2002,04:36,1063.50,1063.50,1063.50,1063.50,1,0
04/02/2002,04:40,1063.50,1063.50,1063.25,1063.25,4,2
04/02/2002,04:42,1063.50,1063.50,1063.50,1063.50,5,0
04/02/2002,04:44,1063.25,1063.25,1063.25,1063.25,0,3
04/02/2002,04:46,1063.25,1063.25,1063.25,1063.25,0,2
04/02/2002,04:50,1063.50,1063.50,1063.50,1063.50,1,0
04/02/2002,04:53,1063.50,1063.50,1063.00,1063.00,1,5
04/02/2002,04:56,1063.00,1063.00,1063.00,1063.00,0,7
04/02/2002,04:57,1063.00,1063.00,1063.00,1063.00,0,2
04/02/2002,04:58,1063.00,1063.00,1063.00,1063.00,0,1
04/02/2002,05:00,1063.25,1063.25,1063.25,1063.25,1,0
04/02/2002,05:01,1063.50,1063.75,1063.50,1063.50,11,7
04/02/2002,05:03,1063.25,1063.25,1063.25,1063.25,0,1
04/02/2002,05:04,1063.25,1063.25,1063.25,1063.25,0,6
04/02/2002,05:06,1063.00,1063.00,1063.00,1063.00,0,1
04/02/2002,05:08,1062.75,1062.75,1062.75,1062.75,0,3
04/02/2002,05:09,1063.00,1063.00,1063.00,1063.00,7,0
04/02/2002,05:11,1063.00,1063.00,1063.00,1063.00,2,0
04/02/2002,05:12,1063.25,1063.25,1063.25,1063.25,9,0
04/02/2002,05:13,1063.25,1063.25,1063.25,1063.25,1,0
04/02/2002,05:19,1063.25,1063.25,1063.25,1063.25,1,0
04/02/2002,05:20,1063.25,1063.25,1062.75,1062.75,1,10
04/02/2002,05:21,1062.75,1062.75,1062.75,1062.75,0,15
04/02/2002,05:22,1062.75,1062.75,1062.75,1062.75,0,1
04/02/2002,05:23,1062.50,1062.50,1062.50,1062.50,0,26
04/02/2002,05:25,1062.50,1062.75,1062.50,1062.75,1,15
04/02/2002,05:29,1063.00,1063.00,1063.00,1063.00,1,0
04/02/2002,05:30,1063.00,1063.00,1063.00,1063.00,1,0
04/02/2002,05:31,1062.75,1062.75,1062.75,1062.75,0,3
04/02/2002,05:32,1062.75,1063.00,1062.75,1063.00,7,3
04/02/2002,05:35,1062.75,1062.75,1062.75,1062.75,0,3
04/02/2002,05:36,1062.75,1062.75,1062.75,1062.75,0,3
04/02/2002,05:39,1063.00,1063.00,1063.00,1063.00,9,0
04/02/2002,05:40,1063.00,1063.00,1063.00,1063.00,8,0
04/02/2002,05:41,1063.00,1063.25,1063.00,1063.25,6,0
04/02/2002,05:42,1063.25,1063.25,1063.25,1063.25,4,0
04/02/2002,05:43,1063.25,1063.25,1063.25,1063.25,2,0
04/02/2002,05:44,1063.25,1063.25,1063.25,1063.25,7,0
04/02/2002,05:45,1063.25,1063.25,1063.25,1063.25,2,0
04/02/2002,05:46,1063.25,1063.25,1063.25,1063.25,2,0
04/02/2002,05:47,1063.50,1063.50,1063.50,1063.50,8,0
04/02/2002,05:48,1063.50,1063.50,1063.50,1063.50,1,0
04/02/2002,05:50,1063.50,1063.50,1063.50,1063.50,7,0
04/02/2002,05:52,1063.25,1063.25,1063.25,1063.25,0,1
04/02/2002,05:53,1063.50,1063.50,1063.50,1063.50,7,0
04/02/2002,05:54,1063.50,1063.50,1063.50,1063.50,1,0
04/02/2002,06:01,1063.50,1063.75,1063.50,1063.75,7,0
04/02/2002,06:02,1063.50,1063.50,1063.50,1063.50,0,2
04/02/2002,06:03,1063.75,1063.75,1063.75,1063.75,7,0
04/02/2002,06:04,1063.75,1063.75,1063.75,1063.75,15,0
04/02/2002,06:05,1063.75,1063.75,1063.75,1063.75,6,0
04/02/2002,06:06,1064.00,1064.00,1063.75,1063.75,1,1
04/02/2002,06:07,1063.50,1063.50,1063.50,1063.50,0,10
04/02/2002,06:09,1063.25,1063.25,1063.25,1063.25,0,3
04/02/2002,06:10,1063.25,1063.25,1063.25,1063.25,0,4
04/02/2002,06:11,1063.25,1063.25,1062.75,1062.75,0,23
04/02/2002,06:12,1062.75,1062.75,1062.75,1062.75,0,1
04/02/2002,06:13,1062.50,1062.50,1062.25,1062.50,13,20
04/02/2002,06:14,1062.50,1062.50,1062.50,1062.50,14,0
04/02/2002,06:15,1062.25,1062.50,1062.00,1062.00,7,27
04/02/2002,06:16,1061.75,1061.75,1061.50,1061.50,10,42
04/02/2002,06:17,1061.25,1061.25,1061.00,1061.00,10,12
04/02/2002,06:18,1061.00,1061.25,1060.75,1060.75,6,46
04/02/2002,06:19,1060.75,1061.00,1060.75,1060.75,1,36
04/02/2002,06:20,1060.75,1061.00,1060.75,1061.00,14,2
04/02/2002,06:21,1061.00,1061.00,1061.00,1061.00,11,0
04/02/2002,06:22,1061.25,1061.25,1061.00,1061.25,2,4
04/02/2002,06:23,1061.00,1061.00,1061.00,1061.00,0,13
04/02/2002,06:24,1061.00,1061.00,1060.75,1061.00,1,2
04/02/2002,06:25,1060.75,1060.75,1060.75,1060.75,0,15
04/02/2002,06:26,1060.50,1060.50,1060.00,1060.00,1,34
04/02/2002,06:27,1060.00,1060.00,1059.75,1060.00,8,14
04/02/2002,06:28,1059.75,1060.00,1059.75,1059.75,7,8
04/02/2002,06:29,1059.75,1059.75,1059.25,1059.50,9,34
04/02/2002,06:30,1059.75,1059.75,1059.50,1059.50,14,13
04/02/2002,06:31,1059.75,1060.00,1059.75,1059.75,3,2
04/02/2002,06:32,1060.00,1060.00,1060.00,1060.00,20,0
04/02/2002,06:33,1060.25,1060.25,1060.25,1060.25,4,0
04/02/2002,06:34,1060.00,1060.25,1060.00,1060.25,25,1
04/02/2002,06:35,1060.50,1061.00,1060.50,1061.00,36,0
04/02/2002,06:36,1060.50,1061.00,1060.50,1061.00,19,1
04/02/2002,06:37,1061.00,1061.00,1060.75,1060.75,1,3
04/02/2002,06:38,1060.75,1060.75,1060.75,1060.75,0,2
04/02/2002,06:39,1060.75,1060.75,1060.50,1060.50,0,4
04/02/2002,06:40,1060.50,1060.50,1060.50,1060.50,0,8
04/02/2002,06:41,1060.50,1060.50,1060.50,1060.50,0,10
04/02/2002,06:42,1060.50,1060.75,1060.50,1060.75,2,2
04/02/2002,06:43,1060.50,1060.75,1060.50,1060.75,1,5
04/02/2002,06:44,1060.75,1061.25,1060.75,1061.25,13,0
04/02/2002,06:45,1061.25,1061.75,1061.25,1061.75,46,0
04/02/2002,06:46,1061.50,1061.50,1061.50,1061.50,0,4
04/02/2002,06:47,1061.00,1061.25,1061.00,1061.25,2,2
04/02/2002,06:48,1061.50,1061.50,1061.25,1061.25,9,5
04/02/2002,06:49,1061.25,1061.25,1061.25,1061.25,0,1
04/02/2002,06:50,1061.50,1061.50,1061.50,1061.50,13,0
04/02/2002,06:51,1061.50,1061.50,1061.50,1061.50,3,0
04/02/2002,06:52,1061.25,1061.25,1061.25,1061.25,0,2
04/02/2002,06:54,1061.00,1061.00,1061.00,1061.00,0,4
04/02/2002,06:55,1061.00,1061.00,1061.00,1061.00,0,3
04/02/2002,06:56,1061.25,1061.25,1061.00,1061.25,12,1
04/02/2002,06:57,1061.00,1061.00,1060.50,1060.50,0,17
04/02/2002,06:58,1060.50,1060.75,1060.50,1060.75,4,6
04/02/2002,06:59,1060.75,1060.75,1060.75,1060.75,9,0
04/02/2002,07:00,1061.00,1061.00,1061.00,1061.00,2,0
04/02/2002,07:01,1060.75,1060.75,1060.75,1060.75,0,1
04/02/2002,07:02,1060.75,1061.00,1060.75,1061.00,2,1
04/02/2002,07:03,1061.00,1061.00,1060.75,1061.00,14,5
04/02/2002,07:04,1060.75,1060.75,1060.75,1060.75,0,6
04/02/2002,07:05,1061.00,1061.00,1060.75,1061.00,16,11
04/02/2002,07:06,1061.00,1061.00,1061.00,1061.00,5,0
04/02/2002,07:07,1060.75,1060.75,1060.50,1060.75,6,12
04/02/2002,07:08,1060.75,1061.00,1060.50,1060.75,5,7
04/02/2002,07:09,1060.75,1060.75,1060.50,1060.50,0,6
04/02/2002,07:10,1060.50,1060.50,1060.25,1060.50,12,14
04/02/2002,07:11,1060.50,1060.50,1060.25,1060.25,6,4
04/02/2002,07:12,1060.50,1060.50,1060.50,1060.50,4,0
04/02/2002,07:13,1060.25,1060.50,1060.00,1060.25,3,16
04/02/2002,07:14,1060.25,1060.75,1060.25,1060.50,14,1
04/02/2002,07:15,1060.50,1060.75,1060.50,1060.50,8,6
04/02/2002,07:16,1060.50,1060.50,1060.50,1060.50,0,10
04/02/2002,07:17,1060.50,1060.50,1060.50,1060.50,0,11
04/02/2002,07:18,1060.50,1061.00,1060.50,1061.00,22,12
04/02/2002,07:19,1061.00,1061.25,1061.00,1061.00,17,7
04/02/2002,07:20,1061.00,1061.25,1061.00,1061.00,2,12
04/02/2002,07:21,1061.25,1061.25,1061.25,1061.25,15,0
04/02/2002,07:22,1061.25,1061.25,1061.25,1061.25,16,0
04/02/2002,07:23,1061.00,1061.00,1060.75,1060.75,0,9
04/02/2002,07:24,1060.75,1060.75,1060.50,1060.50,1,33
04/02/2002,07:25,1060.50,1060.50,1060.25,1060.25,2,20
04/02/2002,07:26,1060.25,1060.25,1060.00,1060.00,0,15
04/02/2002,07:27,1060.25,1060.25,1060.00,1060.00,10,4
04/02/2002,07:28,1060.00,1060.25,1060.00,1060.00,3,7
04/02/2002,07:29,1060.00,1060.50,1060.00,1060.50,24,7
04/02/2002,07:30,1060.25,1060.25,1060.00,1060.25,9,2
04/02/2002,07:31,1060.25,1060.25,1060.25,1060.25,2,0
04/02/2002,07:32,1060.50,1060.50,1060.50,1060.50,6,0
04/02/2002,07:33,1060.50,1060.50,1060.50,1060.50,1,0
04/02/2002,07:34,1060.25,1060.50,1060.25,1060.50,2,1
04/02/2002,07:35,1060.50,1060.50,1060.50,1060.50,5,0
04/02/2002,07:36,1060.75,1060.75,1060.25,1060.50,33,10
04/02/2002,07:37,1060.25,1060.25,1060.00,1060.00,0,13
04/02/2002,07:38,1060.00,1060.25,1059.75,1059.75,2,15
04/02/2002,07:39,1059.75,1059.75,1059.50,1059.75,8,22
04/02/2002,07:40,1059.75,1059.75,1059.50,1059.50,7,12
04/02/2002,07:41,1059.50,1059.75,1059.25,1059.50,17,33
04/02/2002,07:42,1059.25,1059.50,1059.00,1059.50,12,37
04/02/2002,07:43,1059.25,1059.25,1059.00,1059.25,5,16
04/02/2002,07:44,1059.25,1059.25,1059.00,1059.00,9,5
04/02/2002,07:45,1059.00,1059.25,1059.00,1059.25,32,1
04/02/2002,07:46,1059.25,1059.50,1059.00,1059.00,13,26
04/02/2002,07:47,1059.25,1059.25,1059.00,1059.00,4,6
04/02/2002,07:48,1059.25,1059.25,1059.25,1059.25,12,0
04/02/2002,07:49,1059.25,1059.50,1059.25,1059.50,50,0
04/02/2002,07:50,1059.50,1059.75,1059.50,1059.75,6,0
04/02/2002,07:52,1059.75,1059.75,1059.25,1059.25,3,44
04/02/2002,07:53,1059.25,1059.25,1058.50,1058.75,8,166
04/02/2002,07:54,1059.00,1059.00,1058.75,1058.75,10,15
04/02/2002,07:55,1058.75,1059.00,1058.50,1058.75,42,44
04/02/2002,07:56,1059.00,1059.25,1059.00,1059.25,45,0
04/02/2002,07:57,1059.00,1059.25,1059.00,1059.00,1,3
04/02/2002,07:58,1059.00,1059.25,1059.00,1059.25,1,19
04/02/2002,07:59,1059.00,1059.25,1059.00,1059.25,1,1
04/02/2002,08:00,1059.00,1059.50,1059.00,1059.25,50,26
04/02/2002,08:01,1059.25,1059.50,1059.25,1059.25,6,23
04/02/2002,08:02,1059.50,1059.75,1059.25,1059.25,15,21
04/02/2002,08:03,1059.50,1059.50,1059.00,1059.00,14,19
04/02/2002,08:04,1059.00,1059.00,1059.00,1059.00,0,36
04/02/2002,08:05,1059.00,1059.25,1059.00,1059.00,1,142
04/02/2002,08:06,1059.00,1059.25,1058.75,1059.00,19,22
04/02/2002,08:07,1059.00,1059.00,1059.00,1059.00,0,7
04/02/2002,08:08,1059.25,1059.75,1059.00,1059.50,71,41
04/02/2002,08:09,1059.50,1059.50,1059.25,1059.25,0,23
04/02/2002,08:10,1059.25,1059.25,1059.25,1059.25,0,6
04/02/2002,08:11,1059.25,1059.50,1059.00,1059.50,18,2
04/02/2002,08:12,1059.50,1059.50,1059.50,1059.50,21,0
04/02/2002,08:13,1059.75,1059.75,1059.50,1059.50,2,3
04/02/2002,08:14,1059.50,1059.50,1059.50,1059.50,0,7
04/02/2002,08:15,1059.75,1059.75,1059.75,1059.75,8,0
04/02/2002,08:16,1059.75,1059.75,1059.50,1059.50,2,4
04/02/2002,08:17,1059.75,1059.75,1059.50,1059.50,1,21
04/02/2002,08:18,1059.25,1059.25,1059.00,1059.00,0,22
04/02/2002,08:19,1059.00,1059.00,1058.75,1059.00,8,5
04/02/2002,08:20,1058.75,1059.00,1058.75,1058.75,10,23
04/02/2002,08:21,1058.75,1059.00,1058.50,1059.00,11,8
04/02/2002,08:22,1059.00,1059.00,1058.75,1059.00,45,1
04/02/2002,08:23,1058.75,1059.25,1058.75,1059.00,25,2
04/02/2002,08:24,1059.00,1059.00,1058.75,1058.75,47,3
04/02/2002,08:25,1058.75,1059.00,1058.75,1059.00,28,6
04/02/2002,08:26,1059.00,1059.25,1058.75,1058.75,4,25
04/02/2002,08:27,1058.50,1058.75,1058.50,1058.75,51,7
04/02/2002,08:28,1058.75,1059.25,1058.75,1059.00,59,7
04/02/2002,08:29,1058.75,1058.75,1058.50,1058.50,0,31
04/02/2002,08:30,1058.75,1059.00,1058.25,1058.25,258,284
04/02/2002,08:31,1058.25,1059.25,1058.00,1059.25,550,374
04/02/2002,08:32,1059.00,1059.75,1059.00,1059.25,489,399
04/02/2002,08:33,1059.25,1060.25,1059.25,1060.00,931,287
04/02/2002,08:34,1060.00,1060.25,1059.50,1060.00,687,333
04/02/2002,08:35,1060.00,1060.50,1059.50,1059.50,402,796
04/02/2002,08:36,1059.25,1059.75,1059.25,1059.50,444,456
04/02/2002,08:37,1059.75,1059.75,1059.25,1059.50,447,317
04/02/2002,08:38,1059.50,1059.50,1058.75,1059.00,380,627
04/02/2002,08:39,1059.25,1059.50,1058.75,1059.00,328,605
04/02/2002,08:40,1059.00,1059.25,1058.50,1059.00,353,509
04/02/2002,08:41,1059.00,1060.00,1058.75,1060.00,893,290
04/02/2002,08:42,1060.00,1060.50,1059.75,1060.50,886,240
04/02/2002,08:43,1060.50,1060.75,1060.00,1060.50,547,526
04/02/2002,08:44,1060.50,1061.00,1060.00,1060.25,357,783
04/02/2002,08:45,1060.00,1060.50,1060.00,1060.50,462,484
04/02/2002,08:46,1060.50,1060.75,1060.25,1060.75,312,319
04/02/2002,08:47,1060.50,1060.50,1058.75,1059.00,333,1106
04/02/2002,08:48,1059.00,1059.50,1058.75,1059.00,788,758
04/02/2002,08:49,1059.00,1059.25,1058.00,1058.50,550,931
04/02/2002,08:50,1058.50,1059.75,1058.50,1059.50,678,307
04/02/2002,08:51,1059.25,1060.75,1059.25,1060.75,989,588
04/02/2002,08:52,1060.75,1061.00,1060.25,1060.75,791,616
04/02/2002,08:53,1060.75,1061.25,1060.50,1060.75,755,492
04/02/2002,08:54,1060.75,1060.75,1060.00,1060.50,403,435
04/02/2002,08:55,1060.50,1060.50,1060.00,1060.00,325,198
04/02/2002,08:56,1060.00,1060.00,1059.25,1059.50,593,1199
04/02/2002,08:57,1059.75,1059.75,1059.00,1059.25,331,681
04/02/2002,08:58,1059.25,1059.75,1059.25,1059.50,752,140
04/02/2002,08:59,1059.75,1060.00,1059.50,1059.75,240,84
04/02/2002,09:00,1060.00,1060.25,1059.75,1060.00,183,219
04/02/2002,09:01,1060.00,1060.00,1057.75,1058.50,783,1371
04/02/2002,09:02,1058.25,1060.00,1058.00,1059.50,863,579
04/02/2002,09:03,1059.75,1059.75,1058.75,1058.75,366,618
04/02/2002,09:04,1058.50,1059.00,1057.50,1057.50,477,1161
04/02/2002,09:05,1057.50,1058.00,1057.25,1057.75,1043,861
04/02/2002,09:06,1057.50,1058.50,1057.50,1057.75,798,395
04/02/2002,09:07,1057.75,1058.00,1057.25,1057.25,425,1067
04/02/2002,09:08,1057.25,1058.50,1057.25,1058.25,809,179
04/02/2002,09:09,1058.25,1058.75,1058.00,1058.50,526,304
04/02/2002,09:10,1058.50,1058.50,1057.75,1058.25,346,397
04/02/2002,09:11,1058.50,1059.25,1058.25,1059.00,347,390
04/02/2002,09:12,1059.25,1059.25,1058.50,1059.25,712,347
04/02/2002,09:13,1059.25,1060.75,1058.75,1060.75,1958,1160
04/02/2002,09:14,1060.75,1061.25,1060.25,1060.50,884,706
04/02/2002,09:15,1060.75,1060.75,1060.00,1060.25,746,726
04/02/2002,09:16,1060.25,1060.50,1059.75,1060.00,369,727
04/02/2002,09:17,1060.00,1060.25,1059.75,1060.00,219,325
04/02/2002,09:18,1060.00,1060.75,1059.75,1059.75,970,655
04/02/2002,09:19,1059.75,1059.75,1058.25,1058.50,375,1646
04/02/2002,09:20,1058.50,1058.50,1057.75,1058.25,1041,1344
04/02/2002,09:21,1058.50,1059.00,1058.50,1058.75,557,564
04/02/2002,09:22,1058.75,1059.25,1058.50,1058.75,366,570
04/02/2002,09:23,1058.75,1059.00,1058.00,1059.00,824,946
04/02/2002,09:24,1058.75,1058.75,1057.75,1058.25,1011,1429
04/02/2002,09:25,1058.25,1059.50,1058.25,1059.50,1302,674
04/02/2002,09:26,1059.25,1059.50,1058.50,1059.00,591,697
04/02/2002,09:27,1058.75,1059.00,1057.75,1058.00,844,1476
04/02/2002,09:28,1057.75,1058.50,1057.75,1058.00,748,578
04/02/2002,09:29,1058.00,1059.25,1057.75,1059.00,1117,423
04/02/2002,09:30,1059.00,1059.25,1058.25,1058.50,180,667
04/02/2002,09:31,1058.50,1059.25,1058.25,1058.75,645,554
04/02/2002,09:32,1058.50,1059.25,1058.50,1058.75,409,358
04/02/2002,09:33,1059.00,1059.75,1058.75,1059.25,992,525
04/02/2002,09:34,1059.25,1060.25,1059.25,1059.75,503,640
04/02/2002,09:35,1059.75,1061.00,1059.50,1060.75,1038,628
04/02/2002,09:36,1061.00,1061.00,1060.25,1060.25,284,579
04/02/2002,09:37,1060.25,1060.50,1060.00,1060.25,340,400
04/02/2002,09:38,1060.25,1061.00,1060.25,1060.75,591,623
04/02/2002,09:39,1060.75,1061.00,1060.00,1060.50,448,449
04/02/2002,09:40,1060.50,1061.25,1060.25,1061.25,735,229
04/02/2002,09:41,1061.25,1061.25,1060.75,1061.00,490,560
04/02/2002,09:42,1060.75,1061.50,1060.75,1061.00,350,259
04/02/2002,09:43,1061.00,1061.00,1060.25,1060.50,422,625
04/02/2002,09:44,1060.50,1060.75,1060.00,1060.25,257,711
04/02/2002,09:45,1060.25,1060.75,1060.00,1060.50,390,226
04/02/2002,09:46,1060.50,1060.50,1059.75,1060.00,299,530
04/02/2002,09:47,1060.00,1060.25,1059.75,1059.75,299,457
04/02/2002,09:48,1059.75,1060.25,1059.75,1060.00,240,125
04/02/2002,09:49,1060.00,1060.25,1059.25,1059.25,59,757
04/02/2002,09:50,1059.25,1059.50,1058.75,1059.25,371,622
04/02/2002,09:51,1059.50,1059.50,1059.00,1059.25,367,320
04/02/2002,09:52,1059.25,1059.75,1059.25,1059.25,227,253
04/02/2002,09:53,1059.50,1059.75,1059.00,1059.25,190,284
04/02/2002,09:54,1059.50,1059.50,1059.00,1059.25,139,91
04/02/2002,09:55,1059.25,1059.50,1058.75,1059.25,414,342
04/02/2002,09:56,1059.25,1059.50,1058.75,1058.75,229,457
04/02/2002,09:57,1058.75,1059.00,1058.00,1058.25,531,1032
04/02/2002,09:58,1058.00,1058.25,1057.50,1058.00,495,892
04/02/2002,09:59,1058.00,1058.50,1057.50,1058.25,617,347
04/02/2002,10:00,1058.00,1058.50,1058.00,1058.25,160,42
04/02/2002,10:01,1058.25,1058.75,1058.00,1058.75,400,375
04/02/2002,10:02,1058.75,1059.25,1058.75,1059.00,425,298
04/02/2002,10:03,1059.00,1059.00,1058.50,1058.50,102,125
04/02/2002,10:04,1058.75,1059.00,1058.50,1058.75,108,104
04/02/2002,10:05,1058.75,1058.75,1058.50,1058.75,33,49
04/02/2002,10:06,1058.75,1059.00,1058.50,1058.75,184,136
04/02/2002,10:07,1059.00,1059.25,1058.75,1058.75,185,210
04/02/2002,10:08,1058.75,1059.00,1058.25,1058.50,66,468
04/02/2002,10:09,1058.50,1059.25,1058.50,1059.00,468,173
04/02/2002,10:10,1059.00,1059.50,1059.00,1059.50,250,337
04/02/2002,10:11,1059.25,1059.50,1059.25,1059.50,101,188
04/02/2002,10:12,1059.50,1060.25,1059.50,1059.75,684,205
04/02/2002,10:13,1059.75,1060.50,1059.75,1060.50,440,33
04/02/2002,10:14,1060.50,1060.50,1060.00,1060.00,78,164
04/02/2002,10:15,1060.00,1060.00,1059.75,1060.00,237,96
04/02/2002,10:16,1060.00,1060.00,1059.50,1059.75,61,175
04/02/2002,10:17,1059.75,1060.25,1059.75,1059.75,169,105
04/02/2002,10:18,1059.75,1060.25,1059.75,1060.00,91,33
04/02/2002,10:19,1060.00,1060.25,1059.75,1059.75,95,89
04/02/2002,10:20,1060.00,1060.00,1059.50,1059.50,112,98
04/02/2002,10:21,1059.50,1060.00,1059.50,1059.75,193,78
04/02/2002,10:22,1059.75,1060.25,1059.75,1060.25,137,65
04/02/2002,10:23,1060.25,1060.75,1060.25,1060.75,254,99
04/02/2002,10:24,1060.75,1061.75,1060.50,1061.75,966,462
04/02/2002,10:25,1061.75,1061.75,1061.25,1061.50,347,242
04/02/2002,10:26,1061.50,1062.00,1061.25,1061.50,379,212
04/02/2002,10:27,1061.50,1061.75,1061.25,1061.50,132,408
04/02/2002,10:28,1061.50,1062.00,1061.50,1062.00,294,170
04/02/2002,10:29,1062.00,1062.50,1061.75,1062.25,497,383
04/02/2002,10:30,1062.25,1062.25,1061.75,1062.25,378,388
04/02/2002,10:31,1062.00,1062.75,1062.00,1062.00,577,327
04/02/2002,10:32,1062.00,1062.25,1061.75,1062.25,149,160
04/02/2002,10:33,1062.00,1062.25,1061.75,1062.00,28,103
04/02/2002,10:34,1062.25,1062.75,1062.25,1062.25,426,252
04/02/2002,10:35,1062.25,1062.50,1061.75,1061.75,149,250
04/02/2002,10:36,1061.75,1062.00,1061.25,1061.50,371,638
04/02/2002,10:37,1061.50,1061.75,1061.25,1061.25,484,524
04/02/2002,10:38,1061.50,1061.50,1061.25,1061.50,319,13
04/02/2002,10:39,1061.50,1061.50,1061.00,1061.25,169,109
04/02/2002,10:40,1061.25,1061.25,1061.00,1061.00,59,185
04/02/2002,10:41,1061.00,1061.50,1061.00,1061.50,174,86
04/02/2002,10:42,1061.50,1061.50,1061.25,1061.50,16,113
04/02/2002,10:43,1061.25,1061.50,1061.00,1061.25,33,66
04/02/2002,10:44,1061.25,1061.75,1061.25,1061.75,239,52
04/02/2002,10:45,1061.75,1061.75,1061.25,1061.25,47,355
04/02/2002,10:46,1061.00,1061.25,1060.75,1060.75,126,336
04/02/2002,10:47,1060.75,1061.25,1060.50,1060.50,113,510
04/02/2002,10:48,1060.50,1060.75,1059.75,1060.00,290,589
04/02/2002,10:49,1060.00,1060.25,1059.25,1059.25,291,829
04/02/2002,10:50,1059.25,1059.50,1058.75,1058.75,397,913
04/02/2002,10:51,1058.75,1059.25,1058.50,1059.00,250,542
04/02/2002,10:52,1059.00,1059.25,1058.25,1058.50,277,595
04/02/2002,10:53,1058.50,1058.75,1058.50,1058.50,278,290
04/02/2002,10:54,1058.75,1059.00,1058.50,1059.00,124,48
04/02/2002,10:55,1058.75,1059.00,1058.50,1058.50,11,264
04/02/2002,10:56,1058.75,1059.00,1058.00,1058.00,183,732
04/02/2002,10:57,1058.00,1058.25,1057.75,1058.00,289,313
04/02/2002,10:58,1058.25,1058.25,1057.00,1057.25,577,1004
04/02/2002,10:59,1057.50,1058.00,1057.25,1057.75,287,307
04/02/2002,11:00,1057.75,1058.00,1057.00,1057.00,118,494
04/02/2002,11:01,1057.25,1057.50,1056.75,1057.25,642,698
04/02/2002,11:02,1057.25,1058.00,1057.00,1058.00,434,113
04/02/2002,11:03,1058.00,1058.25,1057.75,1058.00,166,118
04/02/2002,11:04,1058.25,1058.25,1057.75,1058.00,118,211
04/02/2002,11:05,1058.25,1058.50,1057.75,1058.25,188,33
04/02/2002,11:06,1058.50,1058.50,1058.00,1058.25,78,79
04/02/2002,11:07,1058.00,1058.25,1057.75,1057.75,206,183
04/02/2002,11:08,1058.00,1058.00,1057.50,1058.00,325,148
04/02/2002,11:09,1058.00,1058.25,1057.75,1058.25,155,7
04/02/2002,11:10,1058.25,1058.50,1057.75,1058.25,307,223
04/02/2002,11:11,1058.25,1059.00,1058.00,1058.75,695,250
04/02/2002,11:12,1058.75,1058.75,1058.25,1058.50,125,296
04/02/2002,11:13,1058.50,1058.75,1058.00,1058.25,365,477
04/02/2002,11:14,1058.50,1058.50,1058.00,1058.50,238,170
04/02/2002,11:15,1058.50,1058.75,1058.25,1058.50,311,197
04/02/2002,11:16,1058.50,1058.75,1058.00,1058.50,252,210
04/02/2002,11:17,1058.50,1058.75,1057.50,1057.50,177,620
04/02/2002,11:18,1057.75,1058.50,1057.50,1058.50,365,45
04/02/2002,11:19,1058.50,1058.75,1058.25,1058.50,145,41
04/02/2002,11:20,1058.50,1058.75,1058.25,1058.25,385,303
04/02/2002,11:21,1058.25,1059.00,1058.25,1058.75,347,137
04/02/2002,11:22,1058.75,1059.25,1058.50,1058.75,375,229
04/02/2002,11:23,1059.00,1059.00,1058.25,1058.25,16,176
04/02/2002,11:24,1058.50,1058.75,1058.25,1058.50,84,67
04/02/2002,11:25,1058.50,1058.75,1058.25,1058.25,201,63
04/02/2002,11:26,1058.25,1058.25,1057.50,1057.75,131,528
04/02/2002,11:27,1057.75,1058.00,1057.25,1057.50,253,569
04/02/2002,11:28,1057.75,1058.00,1057.25,1058.00,174,275
04/02/2002,11:29,1057.75,1058.00,1057.25,1057.50,210,327
04/02/2002,11:30,1057.50,1058.00,1057.50,1057.75,240,156
04/02/2002,11:31,1058.00,1058.75,1058.00,1058.50,358,96
04/02/2002,11:32,1058.50,1059.25,1058.25,1059.25,437,343
04/02/2002,11:33,1059.00,1059.50,1059.00,1059.50,311,236
04/02/2002,11:34,1059.25,1060.00,1059.25,1059.75,631,358
04/02/2002,11:35,1060.00,1060.00,1059.50,1059.75,144,80
04/02/2002,11:36,1059.75,1059.75,1059.25,1059.25,242,321
04/02/2002,11:37,1059.25,1059.50,1059.00,1059.25,88,148
04/02/2002,11:38,1059.25,1059.50,1059.00,1059.25,85,71
04/02/2002,11:39,1059.25,1059.50,1059.00,1059.25,128,204
04/02/2002,11:40,1059.25,1059.75,1059.25,1059.50,363,113
04/02/2002,11:41,1059.50,1059.50,1059.00,1059.25,13,197
04/02/2002,11:42,1059.25,1059.25,1058.75,1059.00,75,186
04/02/2002,11:43,1059.00,1059.50,1059.00,1059.25,90,74
04/02/2002,11:44,1059.25,1060.00,1059.25,1060.00,262,60
04/02/2002,11:45,1060.00,1060.00,1059.25,1059.50,96,314
04/02/2002,11:46,1059.50,1059.50,1059.00,1059.00,156,232
04/02/2002,11:47,1059.00,1059.25,1058.75,1059.25,174,61
04/02/2002,11:48,1059.50,1059.50,1058.75,1059.00,32,165
04/02/2002,11:49,1058.75,1059.00,1058.25,1058.50,86,272
04/02/2002,11:50,1058.25,1058.50,1058.00,1058.50,189,275
04/02/2002,11:51,1058.25,1058.75,1058.25,1058.25,120,139
04/02/2002,11:52,1058.50,1058.50,1058.25,1058.50,59,13
04/02/2002,11:53,1058.25,1058.50,1058.00,1058.25,31,86
04/02/2002,11:54,1058.25,1058.50,1057.75,1057.75,178,283
04/02/2002,11:55,1057.75,1058.50,1057.50,1058.50,174,188
04/02/2002,11:56,1058.50,1058.75,1058.50,1058.75,91,26
04/02/2002,11:57,1058.75,1059.25,1058.50,1059.00,482,171
04/02/2002,11:58,1059.00,1059.50,1058.75,1059.25,188,70
04/02/2002,11:59,1059.50,1059.50,1058.75,1059.00,117,238
04/02/2002,12:00,1059.25,1059.25,1058.75,1059.25,207,26
04/02/2002,12:01,1059.25,1059.75,1059.25,1059.50,503,127
04/02/2002,12:02,1059.50,1060.00,1059.50,1060.00,115,56
04/02/2002,12:03,1060.00,1060.00,1059.75,1059.75,72,103
04/02/2002,12:04,1060.00,1060.00,1059.50,1059.50,50,203
04/02/2002,12:05,1059.50,1060.00,1059.50,1059.50,130,243
04/02/2002,12:06,1059.25,1059.50,1058.50,1058.50,124,422
04/02/2002,12:07,1058.75,1058.75,1058.00,1058.25,94,451
04/02/2002,12:08,1058.25,1058.50,1057.75,1058.25,409,342
04/02/2002,12:09,1058.25,1058.25,1057.25,1057.50,555,381
04/02/2002,12:10,1057.50,1058.00,1057.25,1057.75,278,236
04/02/2002,12:11,1057.75,1058.00,1057.50,1057.75,117,203
04/02/2002,12:12,1057.75,1058.00,1057.00,1057.00,113,658
04/02/2002,12:13,1057.00,1057.00,1056.50,1057.00,281,589
04/02/2002,12:14,1056.75,1057.25,1056.75,1057.25,393,279
04/02/2002,12:15,1057.25,1057.25,1057.00,1057.00,414,53
04/02/2002,12:16,1057.00,1057.50,1057.00,1057.25,95,175
04/02/2002,12:17,1057.25,1057.75,1057.00,1057.50,216,117
04/02/2002,12:18,1057.50,1057.75,1057.25,1057.75,76,100
04/02/2002,12:19,1057.75,1057.75,1057.50,1057.75,166,24
04/02/2002,12:20,1057.75,1058.00,1057.75,1057.75,95,86
04/02/2002,12:21,1057.75,1057.75,1057.25,1057.25,25,100
04/02/2002,12:22,1057.50,1057.50,1057.25,1057.25,64,42
04/02/2002,12:23,1057.50,1057.75,1057.00,1057.25,125,150
04/02/2002,12:24,1057.25,1058.25,1057.00,1058.00,399,63
04/02/2002,12:25,1058.25,1058.25,1057.25,1057.25,12,384
04/02/2002,12:26,1057.50,1057.75,1057.25,1057.75,318,209
04/02/2002,12:27,1057.75,1058.00,1057.50,1057.75,43,71
04/02/2002,12:28,1057.75,1057.75,1057.50,1057.50,111,96
04/02/2002,12:29,1057.50,1057.75,1057.00,1057.00,181,338
04/02/2002,12:30,1057.25,1057.25,1056.50,1056.75,296,269
04/02/2002,12:31,1056.75,1057.50,1056.75,1057.50,524,10
04/02/2002,12:32,1057.25,1057.75,1057.25,1057.75,175,92
04/02/2002,12:33,1057.75,1058.00,1057.50,1058.00,218,37
04/02/2002,12:34,1058.00,1058.25,1057.75,1058.00,295,141
04/02/2002,12:35,1058.00,1058.75,1058.00,1058.75,618,75
04/02/2002,12:36,1058.75,1059.00,1058.50,1058.75,222,75
04/02/2002,12:37,1058.75,1059.25,1058.75,1058.75,260,132
04/02/2002,12:38,1059.00,1059.00,1058.50,1059.00,108,170
04/02/2002,12:39,1059.00,1059.00,1058.50,1059.00,92,60
04/02/2002,12:40,1058.75,1059.00,1058.75,1059.00,8,160
04/02/2002,12:41,1059.00,1059.25,1058.75,1059.00,187,158
04/02/2002,12:42,1059.00,1059.00,1058.25,1058.50,54,236
04/02/2002,12:43,1058.50,1059.00,1058.50,1058.75,101,37
04/02/2002,12:44,1059.00,1059.50,1059.00,1059.50,444,73
04/02/2002,12:45,1059.50,1059.75,1059.25,1059.75,277,23
04/02/2002,12:46,1060.00,1060.75,1060.00,1060.50,685,203
04/02/2002,12:47,1060.50,1061.00,1060.50,1060.50,207,281
04/02/2002,12:48,1060.50,1060.75,1060.00,1060.25,170,188
04/02/2002,12:49,1060.25,1060.50,1060.00,1060.50,102,92
04/02/2002,12:50,1060.25,1060.50,1060.00,1060.25,25,150
04/02/2002,12:51,1060.50,1060.75,1060.25,1060.75,133,130
04/02/2002,12:52,1060.75,1061.00,1060.50,1060.75,209,327
04/02/2002,12:53,1061.00,1061.50,1060.75,1061.00,466,114
04/02/2002,12:54,1061.25,1061.25,1061.00,1061.25,122,169
04/02/2002,12:55,1061.25,1061.25,1060.75,1061.00,124,171
04/02/2002,12:56,1061.00,1061.25,1060.75,1061.00,78,29
04/02/2002,12:57,1061.00,1061.25,1060.75,1060.75,57,172
04/02/2002,12:58,1061.00,1061.25,1060.75,1061.00,136,96
04/02/2002,12:59,1061.00,1061.25,1060.75,1061.00,34,141
04/02/2002,13:00,1060.75,1061.00,1060.25,1060.50,74,512
04/02/2002,13:01,1060.25,1060.50,1060.25,1060.25,46,295
04/02/2002,13:02,1060.25,1060.25,1059.50,1060.00,154,456
04/02/2002,13:03,1060.00,1060.25,1059.75,1060.00,108,52
04/02/2002,13:04,1060.00,1060.50,1060.00,1060.50,164,135
04/02/2002,13:05,1060.50,1060.50,1060.25,1060.25,32,78
04/02/2002,13:06,1060.25,1060.75,1060.25,1060.75,167,39
04/02/2002,13:07,1060.75,1060.75,1060.00,1060.00,166,220
04/02/2002,13:08,1060.25,1060.25,1059.75,1059.75,141,163
04/02/2002,13:09,1060.00,1060.00,1059.50,1059.75,118,193
04/02/2002,13:10,1059.75,1059.75,1059.00,1059.25,247,398
04/02/2002,13:11,1059.25,1059.50,1059.00,1059.50,301,129
04/02/2002,13:12,1059.50,1060.00,1059.25,1059.75,232,33
04/02/2002,13:13,1059.50,1060.00,1059.50,1059.75,33,134
04/02/2002,13:14,1059.50,1059.75,1059.25,1059.75,127,105
04/02/2002,13:15,1059.75,1060.00,1059.75,1059.75,149,96
04/02/2002,13:16,1059.75,1060.50,1059.75,1060.50,489,131
04/02/2002,13:17,1060.50,1060.75,1060.50,1060.75,165,149
04/02/2002,13:18,1060.75,1061.00,1060.75,1061.00,401,42
04/02/2002,13:19,1061.00,1061.00,1060.50,1060.75,161,136
04/02/2002,13:20,1061.00,1061.25,1060.50,1061.00,226,85
04/02/2002,13:21,1061.00,1061.25,1060.75,1060.75,54,331
04/02/2002,13:22,1061.00,1061.00,1060.50,1060.50,94,197
04/02/2002,13:23,1060.50,1060.75,1060.25,1060.50,116,431
04/02/2002,13:24,1060.50,1060.75,1060.50,1060.75,221,127
04/02/2002,13:25,1060.75,1061.00,1060.75,1060.75,144,43
04/02/2002,13:26,1060.50,1060.75,1060.25,1060.50,127,221
04/02/2002,13:27,1060.25,1060.50,1060.25,1060.50,206,31
04/02/2002,13:28,1060.25,1060.75,1060.25,1060.50,151,229
04/02/2002,13:29,1060.50,1060.50,1060.25,1060.50,155,5
04/02/2002,13:30,1060.50,1060.50,1060.25,1060.25,61,42
04/02/2002,13:31,1060.25,1060.75,1059.50,1059.75,198,558
04/02/2002,13:32,1059.75,1060.50,1059.75,1060.50,195,37
04/02/2002,13:33,1060.50,1060.50,1060.00,1060.00,38,289
04/02/2002,13:34,1060.00,1060.25,1059.75,1060.25,84,103
04/02/2002,13:35,1060.00,1060.25,1059.75,1060.00,34,120
04/02/2002,13:36,1059.75,1059.75,1058.25,1058.25,384,1063
04/02/2002,13:37,1058.25,1058.50,1058.00,1058.25,130,548
04/02/2002,13:38,1058.25,1058.50,1058.00,1058.25,137,66
04/02/2002,13:39,1058.25,1058.50,1057.50,1057.75,111,541
04/02/2002,13:40,1057.50,1058.50,1057.50,1058.50,253,27
04/02/2002,13:41,1058.50,1059.00,1058.25,1058.75,387,44
04/02/2002,13:42,1058.75,1059.00,1058.75,1058.75,133,138
04/02/2002,13:43,1058.75,1059.00,1058.25,1058.50,93,402
04/02/2002,13:44,1058.75,1059.25,1058.50,1059.00,256,461
04/02/2002,13:45,1059.00,1059.00,1058.50,1058.50,248,535
04/02/2002,13:46,1058.50,1058.75,1058.50,1058.50,31,147
04/02/2002,13:47,1058.50,1059.00,1058.50,1058.75,264,134
04/02/2002,13:48,1059.00,1059.50,1058.75,1059.50,264,278
04/02/2002,13:49,1059.50,1059.75,1058.75,1059.00,347,379
04/02/2002,13:50,1058.75,1059.00,1058.00,1058.00,411,748
04/02/2002,13:51,1058.00,1058.25,1057.75,1058.00,358,262
04/02/2002,13:52,1058.00,1058.00,1057.25,1057.50,625,891
04/02/2002,13:53,1057.50,1058.50,1057.25,1058.50,419,194
04/02/2002,13:54,1058.50,1058.75,1058.00,1058.50,232,324
04/02/2002,13:55,1058.50,1059.00,1058.25,1058.75,419,204
04/02/2002,13:56,1059.00,1059.00,1058.50,1059.00,317,188
04/02/2002,13:57,1059.00,1059.00,1058.00,1058.25,134,327
04/02/2002,13:58,1058.50,1058.50,1057.25,1057.25,115,625
04/02/2002,13:59,1057.25,1057.75,1057.00,1057.00,290,469
04/02/2002,14:00,1057.00,1057.75,1057.00,1057.75,388,374
04/02/2002,14:01,1057.75,1058.75,1057.75,1058.25,611,399
04/02/2002,14:02,1058.25,1058.25,1057.75,1057.75,219,294
04/02/2002,14:03,1057.50,1057.75,1056.75,1057.25,385,1211
04/02/2002,14:04,1057.25,1058.25,1057.00,1058.00,690,240
04/02/2002,14:05,1058.00,1058.50,1057.75,1058.25,423,216
04/02/2002,14:06,1058.25,1058.25,1057.75,1058.00,237,366
04/02/2002,14:07,1058.00,1058.75,1058.00,1058.75,382,99
04/02/2002,14:08,1058.75,1059.50,1058.75,1059.50,688,295
04/02/2002,14:09,1059.50,1059.75,1059.25,1059.75,495,468
04/02/2002,14:10,1059.75,1060.25,1059.25,1060.00,673,587
04/02/2002,14:11,1060.00,1060.00,1059.25,1059.75,137,265
04/02/2002,14:12,1059.50,1060.00,1059.25,1059.25,157,507
04/02/2002,14:13,1059.50,1060.50,1059.50,1060.50,823,263
04/02/2002,14:14,1060.50,1061.00,1060.00,1060.75,847,470
04/02/2002,14:15,1060.50,1060.75,1059.75,1060.00,206,730
04/02/2002,14:16,1060.00,1060.00,1059.50,1059.75,246,224
04/02/2002,14:17,1059.75,1060.00,1059.00,1059.50,211,742
04/02/2002,14:18,1059.50,1059.50,1058.75,1059.00,116,322
04/02/2002,14:19,1059.00,1059.50,1058.75,1059.50,573,93
04/02/2002,14:20,1059.25,1059.75,1059.25,1059.75,96,106
04/02/2002,14:21,1059.50,1059.75,1059.25,1059.50,135,414
04/02/2002,14:22,1059.25,1059.50,1058.50,1059.00,209,805
04/02/2002,14:23,1059.00,1060.00,1058.75,1060.00,630,104
04/02/2002,14:24,1059.75,1060.00,1059.00,1059.25,114,358
04/02/2002,14:25,1059.25,1060.50,1059.00,1060.25,831,80
04/02/2002,14:26,1060.25,1060.50,1060.00,1060.25,202,472
04/02/2002,14:27,1060.50,1060.75,1060.00,1060.00,450,365
04/02/2002,14:28,1060.00,1060.25,1059.75,1059.75,143,506
04/02/2002,14:29,1059.50,1059.75,1059.25,1059.50,292,305
04/02/2002,14:30,1059.50,1060.00,1059.25,1059.75,221,150
04/02/2002,14:31,1060.00,1060.00,1059.25,1059.25,98,276
04/02/2002,14:32,1059.25,1059.75,1059.25,1059.75,396,76
04/02/2002,14:33,1059.50,1059.50,1058.75,1058.75,348,532
04/02/2002,14:34,1059.00,1059.25,1058.25,1058.25,296,544
04/02/2002,14:35,1058.25,1059.25,1058.00,1059.00,391,619
04/02/2002,14:36,1059.00,1059.00,1058.75,1059.00,298,235
04/02/2002,14:37,1058.75,1059.75,1058.50,1059.50,989,388
04/02/2002,14:38,1059.75,1060.50,1059.50,1060.25,764,421
04/02/2002,14:39,1060.25,1060.50,1059.75,1060.00,248,495
04/02/2002,14:40,1060.25,1060.25,1059.75,1060.00,188,283
04/02/2002,14:41,1060.00,1060.50,1059.25,1059.50,716,738
04/02/2002,14:42,1059.50,1059.75,1058.75,1059.25,463,559
04/02/2002,14:43,1059.25,1059.25,1058.50,1058.75,371,370
04/02/2002,14:44,1058.75,1058.75,1058.50,1058.75,322,318
04/02/2002,14:45,1058.75,1059.00,1058.75,1059.00,387,193
04/02/2002,14:46,1059.00,1059.50,1058.75,1059.50,750,217
04/02/2002,14:47,1059.25,1059.50,1058.75,1058.75,177,421
04/02/2002,14:48,1059.00,1059.25,1058.50,1059.00,54,301
04/02/2002,14:49,1059.00,1059.25,1058.75,1059.00,336,302
04/02/2002,14:50,1059.00,1059.75,1059.00,1059.50,404,170
04/02/2002,14:51,1059.50,1059.75,1059.25,1059.50,322,343
04/02/2002,14:52,1059.75,1060.00,1059.25,1059.50,329,464
04/02/2002,14:53,1059.50,1059.75,1059.25,1059.50,464,203
04/02/2002,14:54,1059.25,1059.50,1059.00,1059.00,144,442
04/02/2002,14:55,1059.00,1059.25,1058.50,1058.75,367,333
04/02/2002,14:56,1058.75,1059.00,1058.25,1058.50,244,550
04/02/2002,14:57,1058.50,1058.75,1058.25,1058.75,228,490
04/02/2002,14:58,1058.75,1058.75,1058.00,1058.25,263,563
04/02/2002,14:59,1058.25,1058.50,1057.75,1058.00,399,494
04/02/2002,15:00,1058.00,1058.50,1058.00,1058.00,830,561
04/02/2002,15:01,1058.25,1058.50,1057.75,1058.50,751,809
04/02/2002,15:02,1058.50,1058.75,1058.25,1058.50,241,239
04/02/2002,15:03,1058.50,1058.50,1057.50,1058.00,172,853
04/02/2002,15:04,1057.75,1058.00,1057.50,1057.75,270,429
04/02/2002,15:05,1058.00,1058.00,1057.50,1057.50,45,240
04/02/2002,15:06,1057.50,1057.50,1057.00,1057.50,249,386
04/02/2002,15:07,1057.50,1058.25,1057.25,1058.25,438,153
04/02/2002,15:08,1058.25,1058.50,1057.75,1058.25,334,426
04/02/2002,15:09,1058.25,1058.25,1057.75,1058.00,104,109
04/02/2002,15:10,1058.00,1058.00,1057.50,1057.50,50,187
04/02/2002,15:11,1057.75,1057.75,1057.50,1057.50,137,34
04/02/2002,15:12,1057.50,1057.75,1057.50,1057.50,190,146
04/02/2002,15:13,1057.50,1057.75,1057.25,1057.25,143,244
04/02/2002,15:14,1057.25,1057.50,1057.00,1057.25,208,173
04/02/2002,15:15,1057.50,1058.00,1057.00,1058.00,795,506
04/02/2002,15:46,1057.00,1057.25,1056.75,1057.00,27,61
04/02/2002,15:47,1057.00,1057.25,1056.75,1056.75,29,18
04/02/2002,15:48,1056.75,1057.00,1056.50,1056.50,7,33
04/02/2002,15:49,1056.50,1057.00,1056.50,1056.75,45,14
04/02/2002,15:50,1056.75,1056.75,1056.75,1056.75,14,0
04/02/2002,15:51,1056.50,1056.50,1056.50,1056.50,0,27
04/02/2002,15:52,1056.50,1056.50,1056.25,1056.50,5,12
04/02/2002,15:54,1056.25,1056.25,1056.00,1056.00,5,33
04/02/2002,15:55,1056.00,1056.00,1055.75,1056.00,31,24
04/02/2002,15:56,1055.75,1055.75,1055.00,1055.00,0,86
04/02/2002,15:57,1055.50,1055.50,1055.00,1055.25,13,16
04/02/2002,15:58,1055.50,1055.50,1055.00,1055.50,13,12
04/02/2002,15:59,1055.25,1055.75,1055.25,1055.25,5,28
04/02/2002,16:00,1055.50,1055.75,1055.00,1055.00,24,130
04/02/2002,17:03,1054.75,1054.75,1054.75,1054.75,0,4
04/02/2002,17:04,1054.75,1054.75,1054.75,1054.75,0,3
04/02/2002,17:05,1054.75,1054.75,1054.50,1054.75,5,5
04/02/2002,17:06,1054.75,1054.75,1054.75,1054.75,2,0
04/02/2002,17:07,1055.00,1055.00,1055.00,1055.00,1,0
04/02/2002,17:09,1054.75,1054.75,1054.50,1054.50,0,3
04/02/2002,17:11,1054.50,1054.50,1054.50,1054.50,0,4
04/02/2002,17:12,1054.75,1055.00,1054.75,1055.00,10,0
04/02/2002,17:13,1055.00,1055.50,1055.00,1055.25,33,10
04/02/2002,17:14,1055.50,1055.75,1055.50,1055.50,20,2
04/02/2002,17:15,1055.50,1055.50,1055.25,1055.50,1,9
04/02/2002,17:18,1055.50,1055.50,1055.50,1055.50,2,0
04/02/2002,17:19,1055.25,1055.25,1055.25,1055.25,0,1
04/02/2002,17:21,1055.25,1055.25,1055.25,1055.25,0,4
04/02/2002,17:23,1055.50,1055.50,1055.50,1055.50,1,0
04/02/2002,17:24,1055.00,1055.00,1055.00,1055.00,0,3
04/02/2002,17:27,1055.00,1055.25,1055.00,1055.00,1,5
04/02/2002,17:29,1055.00,1055.00,1055.00,1055.00,0,1
04/02/2002,17:31,1055.25,1055.25,1055.25,1055.25,5,0
04/02/2002,17:33,1055.25,1055.25,1055.25,1055.25,1,0
04/02/2002,17:34,1055.50,1055.50,1055.50,1055.50,1,0
04/02/2002,17:36,1055.25,1055.50,1055.25,1055.50,2,2
04/02/2002,17:38,1055.25,1055.25,1055.25,1055.25,0,2
04/02/2002,17:39,1055.50,1055.75,1055.50,1055.75,11,0
04/02/2002,17:40,1055.75,1056.00,1055.75,1056.00,37,0
04/02/2002,17:41,1056.00,1056.00,1056.00,1056.00,2,0
04/02/2002,17:42,1055.75,1055.75,1055.75,1055.75,0,1
04/02/2002,17:43,1056.00,1056.00,1056.00,1056.00,6,0
04/02/2002,17:47,1055.75,1055.75,1055.75,1055.75,0,1
04/02/2002,17:50,1055.75,1055.75,1055.75,1055.75,0,1
04/02/2002,17:51,1056.00,1056.00,1056.00,1056.00,1,0
04/02/2002,17:52,1055.75,1055.75,1055.75,1055.75,0,10
04/02/2002,17:54,1055.50,1055.50,1055.50,1055.50,0,1
04/02/2002,17:57,1055.50,1055.50,1055.50,1055.50,0,3
04/02/2002,18:00,1055.50,1055.50,1055.50,1055.50,0,1
04/02/2002,18:01,1055.50,1055.50,1055.50,1055.50,0,4
04/02/2002,18:03,1055.50,1055.50,1055.50,1055.50,0,2
04/02/2002,18:04,1055.50,1055.50,1055.50,1055.50,0,2
04/02/2002,18:08,1055.75,1055.75,1055.75,1055.75,4,0
04/02/2002,18:09,1056.00,1056.00,1056.00,1056.00,4,0
04/02/2002,18:10,1055.75,1055.75,1055.75,1055.75,0,5
04/02/2002,18:11,1056.00,1056.00,1056.00,1056.00,1,0
04/02/2002,18:12,1055.75,1055.75,1055.75,1055.75,0,1
04/02/2002,18:14,1055.75,1055.75,1055.75,1055.75,0,1
04/02/2002,18:17,1055.75,1055.75,1055.75,1055.75,0,1
04/02/2002,18:18,1056.00,1056.00,1056.00,1056.00,1,0
04/02/2002,18:19,1055.50,1055.50,1055.50,1055.50,0,4
04/02/2002,18:20,1055.75,1055.75,1055.75,1055.75,1,0
04/02/2002,18:21,1056.00,1056.00,1056.00,1056.00,5,0
04/02/2002,18:23,1056.00,1056.00,1056.00,1056.00,2,0
04/02/2002,18:25,1056.00,1056.00,1056.00,1056.00,4,0
04/02/2002,18:26,1056.25,1056.25,1056.25,1056.25,8,0
04/02/2002,18:32,1056.00,1056.00,1056.00,1056.00,0,2
04/02/2002,18:34,1056.00,1056.00,1056.00,1056.00,0,6
04/02/2002,18:37,1056.00,1056.00,1056.00,1056.00,0,2
04/02/2002,18:43,1056.50,1056.50,1056.50,1056.50,2,0
04/02/2002,18:47,1056.00,1056.00,1056.00,1056.00,0,5
04/02/2002,18:48,1056.00,1056.00,1056.00,1056.00,0,24
04/02/2002,18:52,1056.00,1056.00,1056.00,1056.00,0,1
04/02/2002,18:53,1056.00,1056.00,1056.00,1056.00,0,10
04/02/2002,18:58,1056.00,1056.00,1056.00,1056.00,0,9
04/02/2002,19:00,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,19:05,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,19:07,1056.25,1056.25,1056.25,1056.25,3,0
04/02/2002,19:08,1056.50,1056.50,1056.50,1056.50,1,0
04/02/2002,19:12,1056.00,1056.00,1056.00,1056.00,0,2
04/02/2002,19:19,1056.00,1056.00,1056.00,1056.00,0,1
04/02/2002,19:27,1056.00,1056.00,1055.75,1056.00,1,10
04/02/2002,19:32,1056.25,1056.25,1056.00,1056.25,10,7
04/02/2002,19:33,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,19:34,1056.25,1056.25,1056.25,1056.25,4,0
04/02/2002,19:38,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,19:41,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,19:45,1056.25,1056.25,1056.25,1056.25,2,0
04/02/2002,19:46,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,19:47,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,19:49,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,19:52,1056.50,1056.50,1056.50,1056.50,1,0
04/02/2002,19:54,1056.00,1056.00,1056.00,1056.00,0,3
04/02/2002,19:55,1056.00,1056.00,1056.00,1056.00,0,1
04/02/2002,19:56,1056.00,1056.00,1056.00,1056.00,0,2
04/02/2002,19:57,1056.00,1056.00,1056.00,1056.00,0,3
04/02/2002,19:58,1056.25,1056.25,1056.00,1056.00,4,1
04/02/2002,20:04,1056.50,1056.50,1056.50,1056.50,11,0
04/02/2002,20:07,1056.50,1056.50,1056.50,1056.50,1,0
04/02/2002,20:11,1056.25,1056.25,1056.25,1056.25,0,2
04/02/2002,20:13,1056.25,1056.25,1056.25,1056.25,0,1
04/02/2002,20:15,1056.25,1056.25,1056.25,1056.25,0,10
04/02/2002,20:16,1056.00,1056.25,1056.00,1056.25,1,1
04/02/2002,20:17,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,20:18,1056.00,1056.00,1056.00,1056.00,0,1
04/02/2002,20:19,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,20:25,1056.25,1056.25,1056.25,1056.25,3,0
04/02/2002,20:26,1056.50,1056.50,1056.50,1056.50,1,0
04/02/2002,20:27,1056.50,1056.50,1056.50,1056.50,8,0
04/02/2002,20:30,1056.50,1056.50,1056.50,1056.50,3,0
04/02/2002,20:33,1056.25,1056.25,1056.25,1056.25,0,4
04/02/2002,20:34,1056.25,1056.50,1056.25,1056.50,2,2
04/02/2002,20:35,1056.75,1056.75,1056.75,1056.75,11,0
04/02/2002,20:39,1056.75,1056.75,1056.75,1056.75,1,0
04/02/2002,20:40,1056.75,1056.75,1056.75,1056.75,15,0
04/02/2002,20:44,1056.50,1056.50,1056.50,1056.50,0,5
04/02/2002,20:52,1056.50,1056.50,1056.50,1056.50,0,2
04/02/2002,20:54,1056.50,1056.50,1056.50,1056.50,0,2
04/02/2002,20:55,1056.50,1056.50,1056.50,1056.50,0,5
04/02/2002,20:56,1056.25,1056.25,1056.25,1056.25,0,5
04/02/2002,20:59,1056.25,1056.25,1056.25,1056.25,0,4
04/02/2002,21:03,1056.00,1056.00,1056.00,1056.00,0,2
04/02/2002,21:07,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,21:10,1056.25,1056.25,1056.00,1056.00,1,1
04/02/2002,21:12,1056.25,1056.25,1056.25,1056.25,4,0
04/02/2002,21:16,1056.00,1056.00,1056.00,1056.00,0,1
04/02/2002,21:20,1056.00,1056.00,1056.00,1056.00,0,10
04/02/2002,21:23,1056.00,1056.00,1056.00,1056.00,0,9
04/02/2002,21:24,1056.00,1056.00,1056.00,1056.00,0,10
04/02/2002,21:26,1056.00,1056.00,1056.00,1056.00,0,2
04/02/2002,21:27,1056.00,1056.00,1056.00,1056.00,0,2
04/02/2002,21:28,1056.00,1056.00,1056.00,1056.00,0,1
04/02/2002,21:29,1056.00,1056.00,1056.00,1056.00,0,1
04/02/2002,21:33,1056.25,1056.25,1056.25,1056.25,5,0
04/02/2002,21:34,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,21:35,1056.25,1056.25,1056.25,1056.25,1,0
04/02/2002,21:38,1056.50,1056.50,1056.50,1056.50,7,0
04/02/2002,21:39,1056.50,1056.50,1056.50,1056.50,2,0
04/02/2002,21:41,1056.75,1056.75,1056.75,1056.75,6,0
04/02/2002,21:43,1056.50,1056.50,1056.50,1056.50,0,2
04/02/2002,21:45,1056.75,1056.75,1056.50,1056.75,3,1
04/02/2002,21:46,1056.75,1056.75,1056.75,1056.75,2,0
04/02/2002,21:47,1056.75,1056.75,1056.75,1056.75,1,0
04/02/2002,21:49,1056.75,1056.75,1056.75,1056.75,1,0
04/02/2002,21:50,1056.75,1056.75,1056.75,1056.75,5,0
04/02/2002,21:55,1057.00,1057.00,1057.00,1057.00,9,0
04/02/2002,21:56,1057.00,1057.00,1057.00,1057.00,1,0
04/02/2002,21:58,1057.00,1057.00,1057.00,1057.00,4,0
04/02/2002,22:00,1057.25,1057.25,1057.25,1057.25,3,0
04/02/2002,23:01,1057.50,1057.50,1057.50,1057.50,56,0
04/02/2002,23:02,1057.50,1058.25,1057.50,1057.75,48,15
04/02/2002,23:03,1057.75,1057.75,1057.50,1057.50,0,17
04/02/2002,23:04,1057.50,1057.50,1057.50,1057.50,0,3
04/02/2002,23:06,1057.50,1057.50,1057.50,1057.50,0,1
04/02/2002,23:07,1057.25,1057.25,1057.25,1057.25,0,6
04/02/2002,23:08,1057.00,1057.00,1057.00,1057.00,0,3
04/02/2002,23:09,1057.00,1057.25,1057.00,1057.25,4,4
04/02/2002,23:13,1057.00,1057.00,1057.00,1057.00,0,5
04/02/2002,23:14,1057.00,1057.00,1057.00,1057.00,0,1
04/02/2002,23:15,1057.00,1057.00,1057.00,1057.00,0,2
04/02/2002,23:19,1057.25,1057.25,1057.25,1057.25,1,0
04/02/2002,23:25,1057.25,1057.25,1057.25,1057.25,1,0
04/02/2002,23:28,1057.25,1057.25,1057.25,1057.25,1,0
04/02/2002,23:33,1057.25,1057.25,1057.25,1057.25,2,0
04/02/2002,23:35,1057.25,1057.25,1057.25,1057.25,4,0
04/02/2002,23:36,1057.50,1057.50,1057.50,1057.50,8,0
04/02/2002,23:37,1057.50,1057.50,1057.50,1057.50,1,0
04/02/2002,23:39,1057.75,1057.75,1057.75,1057.75,5,0
04/02/2002,23:41,1057.75,1058.00,1057.75,1058.00,2,0
04/02/2002,23:42,1057.75,1057.75,1057.50,1057.50,0,3
04/02/2002,23:51,1057.75,1057.75,1057.75,1057.75,3,0
04/02/2002,23:52,1057.75,1057.75,1057.75,1057.75,2,0
04/02/2002,23:53,1057.75,1057.75,1057.75,1057.75,1,0
04/02/2002,23:55,1057.75,1057.75,1057.75,1057.75,2,0
04/03/2002,00:01,1057.50,1057.50,1057.50,1057.50,0,13
04/03/2002,00:04,1057.50,1057.50,1057.50,1057.50,0,1
04/03/2002,00:14,1057.50,1057.50,1057.50,1057.50,0,2
04/03/2002,00:15,1057.50,1057.50,1057.50,1057.50,0,3
04/03/2002,00:17,1057.50,1057.50,1057.50,1057.50,0,2
04/03/2002,00:22,1057.25,1057.25,1057.25,1057.25,0,5
04/03/2002,00:36,1057.25,1057.25,1057.25,1057.25,0,2
04/03/2002,00:37,1057.25,1057.25,1057.25,1057.25,0,3
04/03/2002,00:45,1057.25,1057.25,1057.25,1057.25,0,2
04/03/2002,00:47,1057.00,1057.00,1057.00,1057.00,0,1
04/03/2002,00:56,1057.25,1057.25,1057.25,1057.25,1,0
04/03/2002,00:58,1057.50,1057.50,1057.50,1057.50,18,0
04/03/2002,01:00,1057.75,1057.75,1057.75,1057.75,1,0
04/03/2002,01:08,1057.75,1057.75,1057.50,1057.50,3,1
04/03/2002,01:09,1057.50,1057.50,1057.50,1057.50,0,3
04/03/2002,01:10,1057.50,1057.50,1057.50,1057.50,0,1
04/03/2002,01:12,1057.25,1057.25,1057.25,1057.25,0,1
04/03/2002,01:14,1057.50,1057.50,1057.50,1057.50,1,0
04/03/2002,01:16,1057.50,1057.50,1057.50,1057.50,10,0
04/03/2002,01:21,1057.50,1057.50,1057.50,1057.50,1,0
04/03/2002,01:24,1057.25,1057.50,1057.25,1057.50,1,1
04/03/2002,01:29,1057.25,1057.25,1057.25,1057.25,0,5
04/03/2002,01:33,1057.25,1057.25,1057.25,1057.25,0,3
04/03/2002,01:34,1057.25,1057.25,1057.25,1057.25,0,9
04/03/2002,01:36,1057.25,1057.25,1057.25,1057.25,0,5
04/03/2002,01:37,1057.25,1057.25,1057.25,1057.25,0,2
04/03/2002,01:38,1057.25,1057.25,1057.25,1057.25,0,2
04/03/2002,01:39,1057.25,1057.25,1057.25,1057.25,0,2
04/03/2002,01:41,1057.25,1057.25,1057.00,1057.00,0,6
04/03/2002,01:43,1057.00,1057.00,1057.00,1057.00,0,1
04/03/2002,01:44,1057.00,1057.25,1057.00,1057.25,1,1
04/03/2002,01:46,1057.00,1057.00,1057.00,1057.00,0,1
04/03/2002,01:51,1057.00,1057.00,1057.00,1057.00,0,2
04/03/2002,01:52,1057.25,1057.25,1057.25,1057.25,1,0
04/03/2002,01:54,1057.00,1057.00,1057.00,1057.00,0,8
04/03/2002,01:55,1057.00,1057.00,1057.00,1057.00,0,7
04/03/2002,01:56,1057.00,1057.00,1057.00,1057.00,0,2
04/03/2002,01:57,1057.00,1057.00,1057.00,1057.00,0,1
04/03/2002,01:58,1057.00,1057.00,1057.00,1057.00,0,2
04/03/2002,01:59,1056.75,1056.75,1056.75,1056.75,0,1
04/03/2002,02:00,1057.00,1057.00,1057.00,1057.00,1,0
04/03/2002,02:03,1056.75,1056.75,1056.75,1056.75,0,1
04/03/2002,02:11,1057.00,1057.00,1057.00,1057.00,1,0
04/03/2002,02:13,1057.00,1057.00,1057.00,1057.00,2,0
04/03/2002,02:14,1056.75,1057.00,1056.75,1057.00,1,2
04/03/2002,02:15,1057.00,1057.00,1057.00,1057.00,1,0
04/03/2002,02:16,1057.25,1057.25,1057.25,1057.25,1,0
04/03/2002,02:19,1057.25,1057.25,1057.25,1057.25,4,0
04/03/2002,02:20,1057.00,1057.00,1057.00,1057.00,0,2
04/03/2002,02:24,1057.25,1057.25,1057.25,1057.25,1,0
04/03/2002,02:26,1057.50,1057.50,1057.50,1057.50,6,0
04/03/2002,02:28,1057.75,1058.00,1057.75,1058.00,9,0
04/03/2002,02:29,1058.00,1058.00,1058.00,1058.00,2,0
04/03/2002,02:30,1057.75,1057.75,1057.75,1057.75,0,2
04/03/2002,02:31,1058.00,1058.00,1058.00,1058.00,4,0
04/03/2002,02:33,1058.00,1058.25,1058.00,1058.00,3,1
04/03/2002,02:36,1058.25,1058.50,1058.25,1058.50,14,0
04/03/2002,02:37,1058.50,1058.75,1058.50,1058.75,8,0
04/03/2002,02:38,1058.75,1058.75,1058.75,1058.75,6,0
04/03/2002,02:39,1058.50,1058.50,1058.50,1058.50,0,8
04/03/2002,02:40,1058.50,1058.50,1058.50,1058.50,0,2
04/03/2002,02:41,1058.75,1058.75,1058.75,1058.75,5,0
04/03/2002,02:42,1058.75,1058.75,1058.75,1058.75,2,0
04/03/2002,02:43,1058.50,1058.50,1058.50,1058.50,0,6
04/03/2002,02:45,1058.50,1058.50,1058.50,1058.50,0,5
04/03/2002,02:46,1058.50,1058.50,1058.50,1058.50,0,3
04/03/2002,02:47,1058.75,1059.00,1058.75,1059.00,5,0
04/03/2002,02:48,1058.75,1058.75,1058.75,1058.75,0,1
04/03/2002,02:53,1058.75,1058.75,1058.75,1058.75,0,1
04/03/2002,03:00,1058.75,1058.75,1058.75,1058.75,0,2
04/03/2002,03:02,1059.00,1059.00,1059.00,1059.00,8,0
04/03/2002,03:03,1059.25,1059.25,1059.25,1059.25,5,0
04/03/2002,03:04,1059.25,1059.25,1059.25,1059.25,5,0
04/03/2002,03:05,1059.25,1059.25,1059.25,1059.25,1,0
04/03/2002,03:09,1059.25,1059.25,1059.25,1059.25,3,0
04/03/2002,03:10,1059.25,1059.25,1059.25,1059.25,1,0
04/03/2002,03:13,1059.25,1059.25,1059.25,1059.25,1,0
04/03/2002,03:15,1059.25,1059.50,1059.25,1059.50,18,1
04/03/2002,03:16,1059.50,1059.50,1059.25,1059.25,1,1
04/03/2002,03:19,1059.75,1059.75,1059.50,1059.50,11,1
04/03/2002,03:20,1059.50,1059.50,1059.50,1059.50,0,1
04/03/2002,03:21,1059.75,1059.75,1059.75,1059.75,4,0
04/03/2002,03:22,1060.00,1060.00,1060.00,1060.00,3,0
04/03/2002,03:23,1059.50,1059.50,1059.50,1059.50,0,1
04/03/2002,03:25,1059.00,1059.00,1059.00,1059.00,0,5
04/03/2002,03:26,1059.00,1059.25,1059.00,1059.25,5,2
04/03/2002,03:29,1059.25,1059.25,1059.25,1059.25,5,0
04/03/2002,03:30,1059.25,1059.25,1059.25,1059.25,1,0
04/03/2002,03:37,1059.00,1059.00,1059.00,1059.00,0,7
04/03/2002,03:43,1059.25,1059.25,1059.25,1059.25,2,0
04/03/2002,03:48,1059.00,1059.00,1059.00,1059.00,0,7
04/03/2002,03:51,1058.75,1058.75,1058.75,1058.75,0,3
04/03/2002,03:52,1058.75,1059.00,1058.75,1059.00,5,2
04/03/2002,03:58,1059.00,1059.00,1059.00,1059.00,5,0
04/03/2002,03:59,1059.25,1059.25,1059.25,1059.25,5,0
04/03/2002,04:02,1059.00,1059.00,1059.00,1059.00,0,1
04/03/2002,04:05,1059.00,1059.00,1059.00,1059.00,0,1
04/03/2002,04:06,1059.00,1059.00,1059.00,1059.00,0,1
04/03/2002,04:11,1059.00,1059.00,1059.00,1059.00,0,1
04/03/2002,04:12,1059.00,1059.00,1059.00,1059.00,0,6
04/03/2002,04:15,1059.25,1059.25,1059.25,1059.25,22,0
04/03/2002,04:18,1059.50,1059.75,1059.50,1059.75,5,0
04/03/2002,04:19,1059.75,1059.75,1059.75,1059.75,2,0
04/03/2002,04:21,1059.75,1059.75,1059.75,1059.75,1,0
04/03/2002,04:22,1059.50,1059.50,1059.50,1059.50,0,5
04/03/2002,04:24,1059.50,1059.50,1059.50,1059.50,0,2
04/03/2002,04:25,1059.50,1059.50,1059.50,1059.50,0,2
04/03/2002,04:31,1059.50,1059.50,1059.50,1059.50,0,1
04/03/2002,04:33,1059.50,1059.50,1059.50,1059.50,0,1
04/03/2002,04:36,1059.50,1059.50,1059.50,1059.50,0,1
04/03/2002,04:38,1059.50,1059.50,1059.50,1059.50,0,1
04/03/2002,04:40,1059.50,1059.50,1059.50,1059.50,0,1
04/03/2002,04:41,1059.25,1059.25,1059.25,1059.25,0,1
04/03/2002,04:46,1059.25,1059.25,1059.25,1059.25,0,1
04/03/2002,04:47,1059.25,1059.25,1059.25,1059.25,0,2
04/03/2002,04:48,1059.25,1059.25,1059.25,1059.25,0,1
04/03/2002,04:49,1059.25,1059.25,1059.25,1059.25,0,1
04/03/2002,04:51,1059.25,1059.25,1059.25,1059.25,0,1
04/03/2002,04:52,1059.25,1059.25,1059.25,1059.25,0,1
04/03/2002,04:53,1059.25,1059.25,1059.25,1059.25,0,1
04/03/2002,04:54,1059.00,1059.25,1059.00,1059.25,2,10
04/03/2002,04:55,1059.00,1059.00,1059.00,1059.00,0,2
04/03/2002,04:56,1059.00,1059.00,1059.00,1059.00,0,2
04/03/2002,04:57,1059.00,1059.00,1059.00,1059.00,0,1
04/03/2002,04:59,1058.75,1058.75,1058.75,1058.75,0,12
04/03/2002,05:00,1058.75,1058.75,1058.50,1058.50,0,16
04/03/2002,05:01,1058.75,1058.75,1058.75,1058.75,1,0
04/03/2002,05:02,1058.50,1058.50,1058.50,1058.50,0,1
04/03/2002,05:03,1058.50,1058.50,1058.50,1058.50,0,1
04/03/2002,05:04,1058.25,1058.25,1058.25,1058.25,0,8
04/03/2002,05:05,1058.00,1058.00,1057.75,1057.75,0,12
04/03/2002,05:06,1057.50,1057.50,1057.25,1057.50,10,15
04/03/2002,05:07,1058.25,1058.50,1058.25,1058.50,7,0
04/03/2002,05:08,1058.50,1058.50,1058.25,1058.25,10,3
04/03/2002,05:09,1058.00,1058.00,1058.00,1058.00,0,7
04/03/2002,05:10,1058.00,1058.00,1058.00,1058.00,0,10
04/03/2002,05:11,1057.75,1057.75,1057.50,1057.50,0,12
04/03/2002,05:12,1057.50,1057.75,1057.50,1057.50,3,8
04/03/2002,05:13,1057.50,1057.50,1057.50,1057.50,0,4
04/03/2002,05:15,1057.75,1057.75,1057.25,1057.50,7,5
04/03/2002,05:18,1057.75,1057.75,1057.75,1057.75,3,0
04/03/2002,05:20,1058.00,1058.00,1058.00,1058.00,7,0
04/03/2002,05:22,1058.00,1058.00,1058.00,1058.00,4,0
04/03/2002,05:24,1058.00,1058.00,1058.00,1058.00,4,0
04/03/2002,05:26,1057.75,1057.75,1057.50,1057.50,0,31
04/03/2002,05:27,1057.25,1057.25,1056.75,1057.00,9,22
04/03/2002,05:28,1057.25,1057.50,1057.25,1057.50,17,0
04/03/2002,05:29,1057.75,1057.75,1057.75,1057.75,9,0
04/03/2002,05:30,1057.75,1057.75,1057.75,1057.75,4,0
04/03/2002,05:32,1058.00,1058.00,1058.00,1058.00,1,0
04/03/2002,05:34,1057.75,1057.75,1057.75,1057.75,0,9
04/03/2002,05:35,1058.00,1058.00,1058.00,1058.00,8,0
04/03/2002,05:36,1058.25,1058.50,1058.25,1058.50,11,0
04/03/2002,05:38,1058.50,1058.50,1058.50,1058.50,9,0
04/03/2002,05:39,1058.75,1058.75,1058.75,1058.75,9,0
04/03/2002,05:40,1058.75,1058.75,1058.75,1058.75,6,0
04/03/2002,05:41,1058.50,1058.75,1058.50,1058.75,2,1
04/03/2002,05:42,1059.00,1059.00,1058.75,1058.75,14,1
04/03/2002,05:43,1058.75,1058.75,1058.25,1058.25,0,14
04/03/2002,05:44,1058.50,1058.75,1058.50,1058.75,20,5
04/03/2002,05:45,1058.75,1059.00,1058.75,1059.00,2,0
04/03/2002,05:46,1058.75,1059.00,1058.75,1058.75,5,9
04/03/2002,05:48,1058.75,1058.75,1058.75,1058.75,0,9
04/03/2002,05:49,1058.75,1058.75,1058.75,1058.75,0,5
04/03/2002,05:51,1059.00,1059.00,1059.00,1059.00,6,0
04/03/2002,05:52,1059.00,1059.00,1059.00,1059.00,4,0
04/03/2002,05:53,1059.00,1059.25,1058.75,1058.75,4,10
04/03/2002,05:54,1058.75,1059.00,1058.75,1059.00,3,2
04/03/2002,05:55,1059.00,1059.00,1058.50,1058.50,4,21
04/03/2002,05:56,1058.50,1058.50,1058.50,1058.50,0,6
04/03/2002,05:57,1058.50,1058.50,1058.50,1058.50,0,2
04/03/2002,05:58,1059.00,1059.00,1059.00,1059.00,1,0
04/03/2002,06:01,1059.25,1059.25,1059.25,1059.25,10,0
04/03/2002,06:02,1059.25,1059.25,1059.25,1059.25,1,0
04/03/2002,06:03,1059.25,1059.25,1058.50,1058.50,5,23
04/03/2002,06:04,1058.50,1058.50,1058.50,1058.50,0,3
04/03/2002,06:05,1058.75,1058.75,1058.75,1058.75,5,0
04/03/2002,06:06,1059.00,1059.00,1059.00,1059.00,1,0
04/03/2002,06:07,1058.75,1058.75,1058.75,1058.75,0,15
04/03/2002,06:08,1058.75,1059.00,1058.75,1058.75,2,7
04/03/2002,06:10,1058.75,1058.75,1058.75,1058.75,0,1
04/03/2002,06:11,1058.75,1058.75,1058.75,1058.75,0,3
04/03/2002,06:12,1058.75,1058.75,1058.75,1058.75,0,2
04/03/2002,06:13,1058.75,1058.75,1058.75,1058.75,0,2
04/03/2002,06:14,1058.75,1059.00,1058.75,1059.00,1,1
04/03/2002,06:17,1058.75,1058.75,1058.75,1058.75,0,1
04/03/2002,06:21,1058.75,1058.75,1058.75,1058.75,0,2
04/03/2002,06:22,1058.75,1058.75,1058.75,1058.75,0,3
04/03/2002,06:23,1058.75,1058.75,1058.75,1058.75,0,1
04/03/2002,06:24,1058.50,1058.75,1058.50,1058.75,1,15
04/03/2002,06:25,1058.25,1058.25,1058.25,1058.25,0,6
04/03/2002,06:26,1058.25,1058.25,1058.25,1058.25,0,3
04/03/2002,06:27,1058.00,1058.00,1058.00,1058.00,0,13
04/03/2002,06:28,1057.75,1058.00,1057.75,1058.00,7,1
04/03/2002,06:29,1058.25,1058.25,1058.00,1058.25,2,8
04/03/2002,06:30,1058.25,1058.25,1058.25,1058.25,9,0
04/03/2002,06:31,1058.25,1058.50,1058.25,1058.50,9,0
04/03/2002,06:32,1058.50,1058.50,1058.25,1058.25,7,9
04/03/2002,06:33,1058.25,1058.25,1058.25,1058.25,0,2
04/03/2002,06:34,1058.25,1058.25,1058.25,1058.25,0,4
04/03/2002,06:35,1058.25,1058.25,1058.25,1058.25,0,3
04/03/2002,06:36,1058.50,1058.50,1058.50,1058.50,14,0
04/03/2002,06:37,1058.50,1058.50,1058.50,1058.50,6,0
04/03/2002,06:38,1058.50,1058.50,1058.50,1058.50,40,0
04/03/2002,06:39,1058.50,1058.75,1058.50,1058.75,23,0
04/03/2002,06:40,1058.75,1058.75,1058.75,1058.75,3,0
04/03/2002,06:41,1058.50,1058.50,1058.50,1058.50,0,21
04/03/2002,06:42,1058.50,1058.50,1058.00,1058.50,5,6
04/03/2002,06:44,1058.50,1058.50,1058.25,1058.25,2,1
04/03/2002,06:45,1058.25,1058.25,1058.25,1058.25,0,10
04/03/2002,06:46,1058.00,1058.00,1057.75,1058.00,2,11
04/03/2002,06:47,1058.00,1058.00,1058.00,1058.00,22,0
04/03/2002,06:49,1058.00,1058.00,1057.50,1057.50,1,25
04/03/2002,06:50,1057.50,1057.50,1057.25,1057.50,32,27
04/03/2002,06:51,1057.50,1057.50,1057.50,1057.50,11,0
04/03/2002,06:52,1057.50,1057.50,1057.50,1057.50,28,0
04/03/2002,06:53,1057.25,1057.50,1057.25,1057.50,26,6
04/03/2002,06:54,1057.75,1058.00,1057.75,1057.75,3,2
04/03/2002,06:55,1057.75,1057.75,1057.75,1057.75,0,6
04/03/2002,06:57,1057.75,1057.75,1057.50,1057.50,0,3
04/03/2002,07:00,1057.50,1057.50,1057.50,1057.50,0,13
04/03/2002,07:02,1057.50,1057.50,1057.50,1057.50,0,2
04/03/2002,07:03,1057.50,1058.00,1057.50,1058.00,7,25
04/03/2002,07:04,1058.25,1058.25,1058.25,1058.25,3,0
04/03/2002,07:05,1058.00,1058.00,1058.00,1058.00,0,3
04/03/2002,07:06,1058.00,1058.00,1058.00,1058.00,0,2
04/03/2002,07:07,1058.25,1058.25,1058.25,1058.25,16,0
04/03/2002,07:08,1058.50,1058.75,1058.50,1058.75,8,21
04/03/2002,07:09,1058.75,1058.75,1058.50,1058.50,1,12
04/03/2002,07:10,1058.50,1058.50,1058.25,1058.25,0,28
04/03/2002,07:11,1058.25,1058.50,1058.25,1058.50,19,1
04/03/2002,07:12,1058.50,1058.50,1058.50,1058.50,4,0
04/03/2002,07:13,1058.75,1058.75,1058.75,1058.75,5,0
04/03/2002,07:14,1058.75,1058.75,1058.75,1058.75,6,0
04/03/2002,07:15,1058.75,1058.75,1058.50,1058.75,7,6
04/03/2002,07:16,1058.75,1058.75,1058.75,1058.75,4,0
04/03/2002,07:17,1058.75,1059.00,1058.75,1058.75,14,2
04/03/2002,07:19,1058.50,1058.75,1058.50,1058.75,20,26
04/03/2002,07:21,1058.75,1058.75,1058.75,1058.75,3,0
04/03/2002,07:22,1058.75,1058.75,1058.25,1058.50,16,26
04/03/2002,07:23,1058.50,1058.50,1058.25,1058.50,11,1
04/03/2002,07:24,1058.50,1058.75,1058.50,1058.75,4,0
04/03/2002,07:25,1058.75,1058.75,1058.50,1058.50,12,7
04/03/2002,07:26,1058.50,1058.50,1058.25,1058.25,0,7
04/03/2002,07:27,1058.00,1058.25,1058.00,1058.25,6,19
04/03/2002,07:28,1058.00,1058.25,1058.00,1058.25,12,5
04/03/2002,07:29,1058.25,1058.25,1058.25,1058.25,23,0
04/03/2002,07:30,1058.50,1058.75,1058.50,1058.50,20,4
04/03/2002,07:31,1058.25,1058.25,1058.25,1058.25,0,7
04/03/2002,07:32,1058.00,1058.00,1057.75,1057.75,0,33
04/03/2002,07:33,1057.75,1057.75,1057.50,1057.75,8,5
04/03/2002,07:34,1058.00,1058.25,1058.00,1058.25,29,0
04/03/2002,07:35,1058.25,1058.25,1058.00,1058.25,6,3
04/03/2002,07:36,1058.00,1058.25,1058.00,1058.25,10,2
04/03/2002,07:37,1058.25,1058.50,1058.25,1058.25,8,10
04/03/2002,07:38,1058.50,1058.75,1058.50,1058.75,23,0
04/03/2002,07:39,1058.50,1059.00,1058.50,1059.00,45,12
04/03/2002,07:40,1059.00,1059.25,1059.00,1059.25,72,0
04/03/2002,07:41,1059.25,1059.50,1059.25,1059.50,49,1
04/03/2002,07:42,1059.50,1059.75,1059.25,1059.50,36,44
04/03/2002,07:43,1059.50,1059.50,1059.25,1059.25,6,31
04/03/2002,07:44,1059.25,1059.25,1059.00,1059.25,6,6
04/03/2002,07:45,1059.25,1059.25,1059.00,1059.00,5,1
04/03/2002,07:46,1059.25,1059.25,1059.25,1059.25,5,0
04/03/2002,07:47,1059.25,1059.25,1059.00,1059.00,1,1
04/03/2002,07:48,1059.00,1059.50,1059.00,1059.50,58,1
04/03/2002,07:49,1059.50,1059.75,1059.25,1059.75,17,1
04/03/2002,07:50,1059.75,1060.00,1059.25,1060.00,62,15
04/03/2002,07:51,1060.00,1060.25,1059.75,1060.00,197,20
04/03/2002,07:52,1060.00,1060.00,1060.00,1060.00,0,26
04/03/2002,07:53,1060.25,1060.50,1060.25,1060.50,51,1
04/03/2002,07:54,1060.25,1060.50,1060.25,1060.50,6,33
04/03/2002,07:55,1060.50,1060.50,1060.25,1060.25,4,12
04/03/2002,07:56,1060.50,1060.50,1060.25,1060.25,74,11
04/03/2002,07:57,1060.25,1060.50,1060.25,1060.50,3,9
04/03/2002,07:58,1060.50,1060.75,1060.25,1060.50,36,11
04/03/2002,07:59,1060.25,1060.50,1060.25,1060.50,29,19
04/03/2002,08:00,1060.50,1060.50,1060.25,1060.25,5,13
04/03/2002,08:01,1060.25,1060.25,1060.00,1060.00,0,4
04/03/2002,08:02,1060.00,1060.00,1060.00,1060.00,0,51
04/03/2002,08:03,1060.00,1060.00,1060.00,1060.00,0,71
04/03/2002,08:04,1060.00,1060.00,1060.00,1060.00,0,20
04/03/2002,08:05,1060.00,1060.00,1060.00,1060.00,0,15
04/03/2002,08:06,1060.25,1060.25,1060.25,1060.25,15,0
04/03/2002,08:07,1060.00,1060.50,1060.00,1060.50,23,26
04/03/2002,08:08,1060.25,1060.25,1060.00,1060.00,0,6
04/03/2002,08:09,1060.00,1060.00,1060.00,1060.00,0,1
04/03/2002,08:10,1060.00,1060.25,1060.00,1060.25,28,3
04/03/2002,08:11,1060.00,1060.00,1060.00,1060.00,0,8
04/03/2002,08:12,1059.75,1060.00,1059.75,1059.75,4,27
04/03/2002,08:13,1060.00,1060.25,1060.00,1060.25,25,0
04/03/2002,08:14,1060.00,1060.00,1060.00,1060.00,0,15
04/03/2002,08:15,1060.00,1060.00,1059.75,1059.75,0,11
04/03/2002,08:16,1060.00,1060.00,1059.75,1059.75,1,1
04/03/2002,08:17,1060.25,1060.25,1060.25,1060.25,20,0
04/03/2002,08:18,1060.25,1060.25,1060.00,1060.00,4,1
04/03/2002,08:19,1060.25,1060.25,1060.00,1060.00,10,2
04/03/2002,08:21,1060.00,1060.00,1060.00,1060.00,0,8
04/03/2002,08:22,1060.25,1060.50,1060.00,1060.50,15,1
04/03/2002,08:23,1060.00,1060.25,1060.00,1060.25,2,2
04/03/2002,08:24,1060.50,1060.75,1060.25,1060.25,17,43
04/03/2002,08:25,1060.25,1060.50,1060.00,1060.00,5,69
04/03/2002,08:26,1060.00,1060.00,1059.50,1059.75,21,114
04/03/2002,08:27,1059.75,1059.75,1058.75,1059.00,52,181
04/03/2002,08:28,1059.00,1059.25,1058.75,1059.00,54,68
04/03/2002,08:29,1059.00,1059.00,1058.75,1059.00,6,4
04/03/2002,08:30,1059.00,1059.00,1057.75,1058.50,255,320
04/03/2002,08:31,1058.25,1058.50,1057.75,1058.25,542,469
04/03/2002,08:32,1058.00,1058.25,1057.25,1057.25,184,731
04/03/2002,08:33,1057.25,1057.25,1056.00,1056.25,540,1100
04/03/2002,08:34,1056.25,1057.50,1056.25,1057.50,699,312
04/03/2002,08:35,1057.50,1058.25,1057.25,1057.50,771,669
04/03/2002,08:36,1057.50,1057.75,1057.00,1057.50,780,713
04/03/2002,08:37,1057.50,1057.50,1056.00,1056.25,488,964
04/03/2002,08:38,1056.50,1056.50,1055.25,1055.75,687,976
04/03/2002,08:39,1055.75,1056.50,1055.75,1056.25,314,325
04/03/2002,08:40,1056.25,1057.25,1056.00,1057.00,765,478
04/03/2002,08:41,1057.25,1057.50,1056.50,1056.75,548,511
04/03/2002,08:42,1056.50,1057.50,1056.25,1057.50,595,376
04/03/2002,08:43,1057.50,1057.75,1057.00,1057.50,532,562
04/03/2002,08:44,1057.50,1057.75,1057.00,1057.25,306,389
04/03/2002,08:45,1057.25,1058.50,1057.00,1058.50,1044,239
04/03/2002,08:46,1058.25,1058.75,1058.00,1058.50,591,510
04/03/2002,08:47,1058.50,1059.00,1058.50,1058.50,608,722
04/03/2002,08:48,1058.50,1058.75,1058.00,1058.50,409,573
04/03/2002,08:49,1058.25,1058.75,1058.25,1058.50,285,350
04/03/2002,08:50,1058.50,1059.25,1058.50,1059.25,834,357
04/03/2002,08:51,1059.25,1059.50,1059.00,1059.00,439,620
04/03/2002,08:52,1059.00,1059.50,1058.75,1059.25,501,251
04/03/2002,08:53,1059.00,1059.25,1058.75,1058.75,303,691
04/03/2002,08:54,1058.75,1059.25,1058.50,1059.00,290,328
04/03/2002,08:55,1058.75,1059.25,1058.75,1059.25,190,279
04/03/2002,08:56,1059.00,1059.25,1058.75,1059.00,210,174
04/03/2002,08:57,1059.00,1059.75,1059.00,1059.50,509,307
04/03/2002,08:58,1059.50,1060.25,1059.50,1059.75,599,245
04/03/2002,08:59,1059.75,1060.25,1059.50,1059.75,430,360
04/03/2002,09:00,1059.75,1060.25,1059.50,1060.25,189,142
04/03/2002,09:01,1060.25,1060.25,1059.50,1059.50,79,92
04/03/2002,09:02,1059.50,1060.25,1058.25,1059.00,539,881
04/03/2002,09:03,1058.75,1060.25,1058.75,1059.50,778,640
04/03/2002,09:04,1059.50,1059.50,1058.00,1058.50,803,979
04/03/2002,09:05,1058.25,1058.25,1056.75,1057.50,725,1406
04/03/2002,09:06,1057.50,1057.75,1056.50,1057.75,568,779
04/03/2002,09:07,1057.50,1057.75,1056.50,1056.75,339,915
04/03/2002,09:08,1056.75,1057.00,1056.25,1056.50,1117,990
04/03/2002,09:09,1056.50,1057.25,1056.25,1057.25,702,324
04/03/2002,09:10,1057.25,1057.25,1056.25,1056.75,372,614
04/03/2002,09:11,1056.50,1057.00,1056.50,1057.00,386,139
04/03/2002,09:12,1057.00,1057.75,1056.75,1057.50,677,162
04/03/2002,09:13,1057.50,1057.75,1057.00,1057.25,659,607
04/03/2002,09:14,1057.25,1057.75,1057.00,1057.75,281,441
04/03/2002,09:15,1057.50,1057.50,1056.25,1056.25,142,942
04/03/2002,09:16,1056.25,1056.75,1055.75,1055.75,448,844
04/03/2002,09:17,1055.75,1056.00,1055.25,1055.50,715,984
04/03/2002,09:18,1055.25,1055.75,1054.75,1055.00,601,997
04/03/2002,09:19,1054.75,1055.25,1054.00,1054.00,897,1382
04/03/2002,09:20,1054.25,1054.75,1054.00,1054.00,429,403
04/03/2002,09:21,1054.00,1054.75,1053.75,1054.75,562,563
04/03/2002,09:22,1054.75,1055.00,1054.00,1055.00,532,394
04/03/2002,09:23,1055.00,1055.00,1054.25,1054.50,513,338
04/03/2002,09:24,1054.25,1055.00,1054.25,1054.75,271,135
04/03/2002,09:25,1055.00,1055.00,1053.25,1053.50,277,1169
04/03/2002,09:26,1053.50,1053.75,1052.75,1052.75,749,871
04/03/2002,09:27,1052.75,1053.75,1052.75,1053.25,726,589
04/03/2002,09:28,1053.25,1054.00,1053.00,1053.50,500,546
04/03/2002,09:29,1053.75,1054.00,1053.25,1053.50,323,526
04/03/2002,09:30,1053.50,1054.25,1053.50,1054.00,497,157
04/03/2002,09:31,1054.25,1054.25,1052.50,1052.50,344,980
04/03/2002,09:32,1052.50,1053.00,1051.50,1051.75,1050,1927
04/03/2002,09:33,1051.75,1052.00,1051.25,1051.25,470,897
04/03/2002,09:34,1051.50,1051.50,1050.50,1051.50,850,1063
04/03/2002,09:35,1051.50,1051.75,1051.25,1051.50,524,466
04/03/2002,09:36,1051.25,1051.75,1051.25,1051.75,319,315
04/03/2002,09:37,1051.75,1051.75,1051.25,1051.50,632,470
04/03/2002,09:38,1051.50,1052.00,1051.00,1051.00,219,434
04/03/2002,09:39,1051.00,1051.00,1049.75,1050.00,1144,1097
04/03/2002,09:40,1050.00,1050.75,1049.00,1049.50,804,1490
04/03/2002,09:41,1049.25,1049.75,1049.00,1049.50,1085,643
04/03/2002,09:42,1049.50,1049.50,1048.75,1049.00,838,866
04/03/2002,09:43,1049.00,1049.00,1047.75,1048.25,716,1313
04/03/2002,09:44,1048.25,1049.00,1048.00,1048.50,923,673
04/03/2002,09:45,1048.50,1049.00,1047.75,1048.25,529,792
04/03/2002,09:46,1048.50,1048.50,1047.50,1048.00,534,1057
04/03/2002,09:47,1048.00,1048.75,1047.75,1048.50,721,506
04/03/2002,09:48,1048.50,1048.75,1048.25,1048.75,738,270
04/03/2002,09:49,1048.75,1049.50,1048.50,1049.25,1070,280
04/03/2002,09:50,1049.25,1049.50,1049.00,1049.25,372,209
04/03/2002,09:51,1049.50,1049.75,1049.00,1049.75,503,342
04/03/2002,09:52,1049.75,1049.75,1049.00,1049.75,616,412
04/03/2002,09:53,1049.50,1049.75,1049.25,1049.75,111,242
04/03/2002,09:54,1049.50,1049.50,1048.75,1049.00,217,637
04/03/2002,09:55,1049.25,1049.50,1049.00,1049.25,157,309
04/03/2002,09:56,1049.25,1050.00,1049.25,1050.00,623,348
04/03/2002,09:57,1049.75,1050.25,1049.75,1050.00,323,474
04/03/2002,09:58,1050.00,1050.25,1049.75,1049.75,286,136
04/03/2002,09:59,1049.75,1050.25,1049.75,1050.00,335,115
04/03/2002,10:00,1050.25,1050.50,1050.00,1050.50,480,380
04/03/2002,10:01,1050.25,1050.50,1049.50,1049.75,301,597
04/03/2002,10:02,1049.75,1050.00,1049.25,1049.25,362,486
04/03/2002,10:03,1049.50,1050.00,1049.25,1049.75,402,231
04/03/2002,10:04,1050.00,1050.50,1049.50,1050.50,552,196
04/03/2002,10:05,1050.25,1050.50,1049.50,1049.75,61,846
04/03/2002,10:06,1049.75,1049.75,1048.75,1049.00,293,818
04/03/2002,10:07,1048.75,1049.00,1048.50,1048.75,374,251
04/03/2002,10:08,1048.75,1049.00,1048.50,1048.75,125,335
04/03/2002,10:09,1048.75,1049.00,1048.25,1048.50,431,401
04/03/2002,10:10,1048.50,1049.00,1048.50,1048.75,162,264
04/03/2002,10:11,1048.75,1049.00,1048.50,1048.75,328,304
04/03/2002,10:12,1048.75,1049.50,1048.75,1049.50,335,138
04/03/2002,10:13,1049.50,1049.50,1049.00,1049.50,155,140
04/03/2002,10:14,1049.25,1049.50,1049.00,1049.25,50,195
04/03/2002,10:15,1049.50,1050.25,1049.25,1050.00,619,489
04/03/2002,10:16,1050.00,1050.00,1049.50,1049.75,163,224
04/03/2002,10:17,1049.75,1050.25,1049.75,1049.75,225,497
04/03/2002,10:18,1050.00,1050.25,1049.75,1050.00,393,197
04/03/2002,10:19,1050.25,1050.50,1049.75,1050.50,351,141
04/03/2002,10:20,1050.50,1050.75,1050.00,1050.50,711,317
04/03/2002,10:21,1050.50,1051.00,1050.50,1050.75,573,228
04/03/2002,10:22,1050.75,1051.00,1050.75,1050.75,177,321
04/03/2002,10:23,1051.00,1051.25,1050.75,1051.25,248,253
04/03/2002,10:24,1051.25,1051.75,1051.00,1051.25,662,441
04/03/2002,10:25,1051.25,1051.50,1051.00,1051.25,199,285
04/03/2002,10:26,1051.50,1051.75,1051.00,1051.00,479,496
04/03/2002,10:27,1051.25,1051.25,1051.00,1051.00,68,49
04/03/2002,10:28,1051.25,1051.25,1051.00,1051.00,15,454
04/03/2002,10:29,1051.00,1051.25,1050.75,1050.75,52,117
04/03/2002,10:30,1050.75,1051.00,1050.75,1050.75,20,271
04/03/2002,10:31,1050.75,1051.00,1050.75,1050.75,204,29
04/03/2002,10:32,1051.00,1051.25,1050.75,1051.00,69,77
04/03/2002,10:33,1051.00,1051.25,1051.00,1051.25,52,75
04/03/2002,10:34,1051.25,1051.75,1051.00,1051.50,253,130
04/03/2002,10:35,1051.50,1051.75,1051.25,1051.50,104,104
04/03/2002,10:36,1051.75,1051.75,1051.50,1051.50,26,319
04/03/2002,10:37,1051.50,1051.75,1051.00,1051.25,115,435
04/03/2002,10:38,1051.00,1051.25,1050.50,1050.50,83,304
04/03/2002,10:39,1050.50,1050.75,1050.50,1050.75,184,91
04/03/2002,10:40,1050.50,1051.00,1050.00,1050.25,203,488
04/03/2002,10:41,1050.25,1050.50,1050.00,1050.25,114,206
04/03/2002,10:42,1050.25,1050.75,1050.25,1050.50,199,130
04/03/2002,10:43,1050.50,1050.75,1050.25,1050.25,138,49
04/03/2002,10:44,1050.50,1050.50,1050.25,1050.25,16,27
04/03/2002,10:45,1050.25,1050.25,1050.00,1050.00,6,160
04/03/2002,10:46,1050.25,1050.50,1049.75,1050.00,183,208
04/03/2002,10:47,1050.00,1050.25,1049.75,1049.75,48,262
04/03/2002,10:48,1049.75,1049.75,1049.25,1049.50,141,589
04/03/2002,10:49,1049.50,1049.50,1049.25,1049.50,282,45
04/03/2002,10:50,1049.50,1050.00,1049.50,1049.75,186,30
04/03/2002,10:51,1050.00,1050.25,1049.75,1050.25,229,36
04/03/2002,10:52,1050.00,1050.25,1049.75,1050.00,110,82
04/03/2002,10:53,1050.00,1050.00,1049.25,1049.25,11,228
04/03/2002,10:54,1049.25,1049.50,1048.75,1048.75,177,338
04/03/2002,10:55,1048.75,1049.25,1048.75,1049.25,225,84
04/03/2002,10:56,1049.25,1049.50,1049.00,1049.50,227,144
04/03/2002,10:57,1049.25,1049.50,1049.00,1049.25,91,113
04/03/2002,10:58,1049.25,1049.50,1049.25,1049.50,51,113
04/03/2002,10:59,1049.25,1049.75,1049.25,1049.75,334,119
04/03/2002,11:00,1049.75,1050.00,1048.50,1048.50,483,770
04/03/2002,11:01,1048.50,1048.75,1048.00,1048.50,482,627
04/03/2002,11:02,1048.25,1048.25,1047.75,1048.25,255,357
04/03/2002,11:03,1048.25,1048.75,1048.25,1048.50,201,158
04/03/2002,11:04,1048.50,1049.00,1048.50,1049.00,149,107
04/03/2002,11:05,1049.00,1049.00,1048.50,1048.75,49,43
04/03/2002,11:06,1048.50,1049.00,1048.50,1048.75,173,42
04/03/2002,11:07,1048.75,1049.25,1048.50,1049.25,358,108
04/03/2002,11:08,1049.00,1049.25,1048.75,1049.00,87,172
04/03/2002,11:09,1049.00,1049.25,1048.50,1048.75,202,194
04/03/2002,11:10,1048.75,1049.00,1048.50,1048.75,111,51
04/03/2002,11:11,1048.75,1049.00,1048.50,1048.75,109,63
04/03/2002,11:12,1048.75,1048.75,1048.00,1048.00,34,278
04/03/2002,11:13,1048.00,1049.00,1047.75,1048.75,335,234
04/03/2002,11:14,1048.50,1049.00,1048.50,1049.00,207,24
04/03/2002,11:15,1048.75,1049.00,1048.00,1048.50,244,361
04/03/2002,11:16,1048.50,1048.75,1048.00,1048.50,266,329
04/03/2002,11:17,1048.50,1049.25,1048.50,1048.75,440,40
04/03/2002,11:18,1049.00,1049.00,1048.50,1048.75,64,95
04/03/2002,11:19,1049.00,1049.00,1048.50,1048.75,27,100
04/03/2002,11:20,1049.00,1049.00,1048.50,1049.00,85,210
04/03/2002,11:21,1048.75,1049.00,1048.50,1049.00,103,216
04/03/2002,11:22,1049.00,1049.00,1048.75,1049.00,164,88
04/03/2002,11:23,1049.00,1049.00,1048.25,1048.50,140,252
04/03/2002,11:24,1048.50,1048.75,1048.25,1048.50,175,55
04/03/2002,11:25,1048.25,1048.50,1048.25,1048.50,82,5
04/03/2002,11:26,1048.50,1048.75,1048.25,1048.50,113,24
04/03/2002,11:27,1048.50,1048.50,1047.75,1048.00,119,353
04/03/2002,11:28,1048.25,1048.25,1047.50,1048.00,130,274
04/03/2002,11:29,1047.75,1048.25,1047.75,1048.00,182,118
04/03/2002,11:30,1048.25,1048.75,1048.00,1048.50,235,109
04/03/2002,11:31,1048.50,1049.00,1048.50,1049.00,201,137
04/03/2002,11:32,1048.75,1049.00,1048.50,1048.50,27,140
04/03/2002,11:33,1048.50,1048.75,1048.50,1048.50,43,115
04/03/2002,11:34,1048.75,1049.25,1048.50,1049.25,255,57
04/03/2002,11:35,1049.25,1049.25,1048.75,1049.00,32,108
04/03/2002,11:36,1048.75,1049.25,1048.75,1049.00,104,15
04/03/2002,11:37,1049.25,1049.50,1049.00,1049.25,251,125
04/03/2002,11:38,1049.50,1049.50,1049.25,1049.25,9,156
04/03/2002,11:39,1049.25,1049.50,1049.00,1049.25,106,114
04/03/2002,11:40,1049.00,1049.25,1048.75,1049.25,65,34
04/03/2002,11:41,1049.25,1049.25,1049.00,1049.25,77,5
04/03/2002,11:42,1049.25,1049.50,1049.00,1049.50,361,82
04/03/2002,11:43,1049.50,1049.50,1049.25,1049.50,96,8
04/03/2002,11:44,1049.50,1049.50,1048.75,1049.25,72,166
04/03/2002,11:45,1049.00,1049.25,1048.75,1049.00,40,56
04/03/2002,11:46,1048.75,1049.00,1048.50,1048.75,100,131
04/03/2002,11:47,1048.50,1048.75,1048.25,1048.75,254,165
04/03/2002,11:48,1048.75,1049.25,1048.50,1049.25,243,40
04/03/2002,11:49,1049.00,1049.25,1049.00,1049.00,58,93
04/03/2002,11:50,1049.00,1049.25,1048.75,1049.00,26,72
04/03/2002,11:51,1049.00,1049.25,1048.75,1048.75,37,43
04/03/2002,11:52,1049.00,1049.25,1049.00,1049.25,67,1
04/03/2002,11:53,1049.00,1049.50,1049.00,1049.00,96,202
04/03/2002,11:54,1049.00,1049.75,1048.75,1049.50,463,157
04/03/2002,11:55,1049.75,1049.75,1049.25,1049.75,194,243
04/03/2002,11:56,1049.75,1050.00,1049.50,1050.00,126,64
04/03/2002,11:57,1050.00,1050.25,1049.75,1050.25,348,29
04/03/2002,11:58,1050.25,1050.50,1050.25,1050.50,54,185
04/03/2002,11:59,1050.25,1050.75,1050.00,1050.25,142,73
04/03/2002,12:00,1050.25,1050.75,1050.25,1050.50,102,99
04/03/2002,12:01,1050.50,1051.00,1050.50,1050.75,327,64
04/03/2002,12:02,1050.75,1051.00,1050.50,1050.75,106,19
04/03/2002,12:03,1050.50,1051.25,1050.50,1051.00,344,129
04/03/2002,12:04,1051.00,1051.25,1051.00,1051.00,71,102
04/03/2002,12:05,1051.00,1051.25,1050.50,1050.75,72,215
04/03/2002,12:06,1050.75,1050.75,1050.25,1050.75,186,191
04/03/2002,12:07,1050.50,1050.75,1050.25,1050.25,16,44
04/03/2002,12:08,1050.25,1050.50,1050.00,1050.50,82,125
04/03/2002,12:09,1050.50,1050.75,1050.25,1050.25,85,37
04/03/2002,12:10,1050.25,1050.75,1050.00,1050.00,59,110
04/03/2002,12:11,1050.00,1050.50,1050.00,1050.50,32,16
04/03/2002,12:12,1050.25,1050.50,1050.25,1050.50,177,25
04/03/2002,12:13,1050.50,1050.75,1050.50,1050.50,10,86
04/03/2002,12:14,1050.75,1051.00,1050.50,1050.50,159,37
04/03/2002,12:15,1050.75,1050.75,1050.50,1050.75,14,58
04/03/2002,12:16,1050.75,1051.00,1050.50,1051.00,166,55
04/03/2002,12:17,1051.00,1051.25,1050.75,1051.00,162,45
04/03/2002,12:18,1051.00,1051.25,1050.75,1051.00,51,52
04/03/2002,12:19,1051.00,1051.00,1050.75,1051.00,51,9
04/03/2002,12:20,1051.00,1051.50,1051.00,1051.50,277,123
04/03/2002,12:21,1051.25,1051.75,1051.25,1051.50,240,82
04/03/2002,12:22,1051.50,1051.50,1051.00,1051.00,8,72
04/03/2002,12:23,1051.00,1051.75,1050.75,1051.25,276,194
04/03/2002,12:24,1051.25,1051.75,1051.00,1051.50,245,244
04/03/2002,12:25,1051.75,1051.75,1051.25,1051.50,76,75
04/03/2002,12:26,1051.50,1051.75,1051.50,1051.75,61,29
04/03/2002,12:27,1051.75,1052.00,1051.75,1052.00,328,1
04/03/2002,12:28,1052.00,1052.25,1051.75,1052.00,162,19
04/03/2002,12:29,1052.25,1052.50,1052.00,1052.00,296,206
04/03/2002,12:30,1052.00,1052.25,1051.50,1051.50,90,160
04/03/2002,12:31,1051.50,1052.00,1051.50,1051.50,91,86
04/03/2002,12:32,1051.75,1051.75,1051.00,1051.00,206,324
04/03/2002,12:33,1051.25,1051.25,1051.00,1051.25,85,26
04/03/2002,12:34,1051.00,1051.25,1050.75,1051.00,119,272
04/03/2002,12:35,1051.00,1051.25,1051.00,1051.00,60,5
04/03/2002,12:36,1051.25,1051.50,1051.00,1051.50,96,5
04/03/2002,12:37,1051.50,1051.50,1051.25,1051.50,135,14
04/03/2002,12:38,1051.75,1052.00,1051.50,1052.00,201,16
04/03/2002,12:39,1051.75,1052.00,1051.50,1051.75,13,141
04/03/2002,12:40,1051.75,1051.75,1051.50,1051.50,10,102
04/03/2002,12:41,1051.50,1051.75,1050.75,1050.75,99,478
04/03/2002,12:42,1051.00,1051.00,1050.25,1050.25,112,421
04/03/2002,12:43,1050.50,1051.00,1050.25,1050.75,316,51
04/03/2002,12:44,1050.75,1050.75,1050.25,1050.50,166,154
04/03/2002,12:45,1050.50,1050.50,1050.25,1050.50,144,11
04/03/2002,12:46,1050.50,1050.75,1050.50,1050.50,81,146
04/03/2002,12:47,1050.50,1050.75,1050.25,1050.25,4,232
04/03/2002,12:48,1050.50,1050.75,1050.25,1050.50,133,10
04/03/2002,12:49,1050.75,1051.00,1050.75,1051.00,134,186
04/03/2002,12:50,1051.00,1051.25,1050.75,1051.25,373,33
04/03/2002,12:51,1051.25,1051.50,1051.25,1051.50,103,7
04/03/2002,12:52,1051.25,1051.25,1050.75,1050.75,83,183
04/03/2002,12:53,1050.75,1051.00,1050.00,1050.25,62,464
04/03/2002,12:54,1050.25,1050.25,1049.50,1049.75,253,417
04/03/2002,12:55,1049.50,1050.00,1049.50,1049.75,179,63
04/03/2002,12:56,1049.75,1050.00,1049.50,1049.75,17,331
04/03/2002,12:57,1050.00,1050.25,1049.75,1049.75,290,214
04/03/2002,12:58,1050.00,1050.50,1050.00,1050.00,171,217
04/03/2002,12:59,1049.75,1050.25,1049.25,1049.25,57,415
04/03/2002,13:00,1049.25,1049.50,1048.75,1049.25,314,449
04/03/2002,13:01,1049.25,1049.75,1049.00,1049.75,243,179
04/03/2002,13:02,1049.75,1050.00,1049.50,1050.00,220,182
04/03/2002,13:03,1049.75,1050.25,1049.75,1050.00,464,199
04/03/2002,13:04,1049.75,1050.00,1049.50,1049.75,78,70
04/03/2002,13:05,1049.75,1049.75,1049.25,1049.50,56,327
04/03/2002,13:06,1049.50,1049.75,1049.25,1049.75,202,151
04/03/2002,13:07,1049.75,1050.50,1049.50,1050.00,422,63
04/03/2002,13:08,1050.00,1050.50,1050.00,1050.00,122,146
04/03/2002,13:09,1050.25,1050.25,1049.50,1049.75,199,213
04/03/2002,13:10,1050.00,1050.00,1049.50,1049.75,178,94
04/03/2002,13:11,1050.00,1050.00,1049.50,1049.50,86,138
04/03/2002,13:12,1049.50,1049.50,1048.50,1049.00,189,655
04/03/2002,13:13,1049.00,1049.50,1048.75,1049.50,192,50
04/03/2002,13:14,1049.25,1050.00,1049.25,1049.75,223,138
04/03/2002,13:15,1049.75,1050.00,1049.25,1049.75,185,147
04/03/2002,13:16,1050.00,1050.00,1049.50,1049.75,109,214
04/03/2002,13:17,1049.75,1049.75,1049.25,1049.50,69,110
04/03/2002,13:18,1049.50,1049.75,1049.25,1049.25,15,331
04/03/2002,13:19,1049.25,1049.50,1049.00,1049.00,79,234
04/03/2002,13:20,1049.00,1049.25,1048.75,1049.00,271,245
04/03/2002,13:21,1049.25,1049.25,1048.50,1048.50,78,525
04/03/2002,13:22,1048.50,1048.75,1048.25,1048.50,230,440
04/03/2002,13:23,1048.50,1049.00,1048.25,1048.50,210,229
04/03/2002,13:24,1048.75,1049.00,1048.50,1048.75,106,59
04/03/2002,13:25,1048.75,1049.25,1048.75,1049.00,219,183
04/03/2002,13:26,1049.25,1049.50,1048.75,1048.75,283,218
04/03/2002,13:27,1049.00,1049.25,1048.00,1048.25,217,739
04/03/2002,13:28,1048.25,1048.50,1047.75,1048.00,288,228
04/03/2002,13:29,1048.00,1048.50,1047.75,1048.50,178,138
04/03/2002,13:30,1048.50,1048.75,1048.00,1048.75,277,179
04/03/2002,13:31,1048.50,1049.00,1048.25,1048.50,375,180
04/03/2002,13:32,1048.25,1048.50,1047.00,1047.25,475,1127
04/03/2002,13:33,1047.25,1047.75,1046.75,1047.00,663,449
04/03/2002,13:34,1047.00,1047.00,1046.25,1046.25,708,1084
04/03/2002,13:35,1046.50,1047.25,1046.00,1047.25,720,489
04/03/2002,13:36,1047.00,1047.25,1046.75,1047.25,295,319
04/03/2002,13:37,1047.25,1047.75,1047.00,1047.75,359,220
04/03/2002,13:38,1047.75,1048.00,1047.25,1047.75,549,398
04/03/2002,13:39,1047.75,1048.00,1047.00,1047.50,50,616
04/03/2002,13:40,1047.50,1047.50,1047.25,1047.25,269,216
04/03/2002,13:41,1047.25,1047.25,1046.50,1046.50,392,756
04/03/2002,13:42,1046.50,1046.75,1045.75,1045.75,471,1059
04/03/2002,13:43,1045.75,1046.50,1045.75,1046.25,367,533
04/03/2002,13:44,1046.25,1046.25,1045.75,1046.00,241,156
04/03/2002,13:45,1046.25,1046.25,1045.50,1046.25,629,666
04/03/2002,13:46,1046.00,1046.25,1045.50,1046.00,387,379
04/03/2002,13:47,1046.00,1046.50,1045.75,1046.50,539,187
04/03/2002,13:48,1046.25,1046.75,1046.25,1046.50,342,375
04/03/2002,13:49,1046.50,1046.75,1046.00,1046.25,179,436
04/03/2002,13:50,1046.25,1046.75,1045.50,1045.50,382,663
04/03/2002,13:51,1045.50,1046.00,1045.00,1045.50,1008,1465
04/03/2002,13:52,1045.50,1045.75,1044.25,1044.25,844,1677
04/03/2002,13:53,1044.50,1045.00,1044.00,1044.75,870,990
04/03/2002,13:54,1044.50,1044.75,1043.25,1043.75,685,1401
04/03/2002,13:55,1044.00,1044.75,1043.75,1044.50,662,616
04/03/2002,13:56,1044.50,1044.50,1043.50,1043.75,383,1156
04/03/2002,13:57,1043.75,1044.50,1043.25,1043.25,434,806
04/03/2002,13:58,1043.25,1043.50,1042.75,1043.50,1047,1089
04/03/2002,13:59,1043.50,1044.00,1043.25,1043.75,372,421
04/03/2002,14:00,1043.75,1044.25,1043.75,1044.00,314,421
04/03/2002,14:01,1044.00,1044.25,1042.50,1042.50,563,1703
04/03/2002,14:02,1042.75,1043.25,1042.50,1043.00,644,609
04/03/2002,14:03,1043.00,1043.25,1042.25,1042.75,820,835
04/03/2002,14:04,1042.75,1043.25,1042.75,1043.25,550,585
04/03/2002,14:05,1043.25,1043.50,1043.00,1043.50,442,685
04/03/2002,14:06,1043.50,1043.75,1043.00,1043.50,270,300
04/03/2002,14:07,1043.50,1043.50,1042.75,1043.25,268,478
04/03/2002,14:08,1043.25,1043.75,1043.00,1043.25,156,404
04/03/2002,14:09,1043.25,1043.75,1043.00,1043.50,311,547
04/03/2002,14:10,1043.50,1044.00,1043.50,1043.75,618,403
04/03/2002,14:11,1044.00,1044.50,1043.75,1044.00,753,346
04/03/2002,14:12,1044.00,1044.50,1043.75,1044.00,344,284
04/03/2002,14:13,1044.00,1044.25,1043.50,1043.75,289,414
04/03/2002,14:14,1043.75,1044.00,1043.25,1043.25,256,975
04/03/2002,14:15,1043.25,1043.50,1042.50,1042.75,474,646
04/03/2002,14:16,1042.75,1043.00,1042.00,1042.25,285,1288
04/03/2002,14:17,1042.00,1042.50,1041.25,1041.50,1583,1839
04/03/2002,14:18,1041.25,1041.50,1040.50,1041.25,931,862
04/03/2002,14:19,1041.00,1041.75,1041.00,1041.75,637,224
04/03/2002,14:20,1041.75,1042.00,1041.50,1042.00,769,331
04/03/2002,14:21,1042.00,1042.25,1041.75,1042.00,313,189
04/03/2002,14:22,1042.25,1042.25,1041.75,1041.75,308,336
04/03/2002,14:23,1041.75,1042.00,1041.50,1042.00,516,242
04/03/2002,14:24,1041.75,1042.25,1041.25,1041.25,242,843
04/03/2002,14:25,1041.00,1041.50,1040.75,1041.00,645,972
04/03/2002,14:26,1040.75,1041.25,1040.25,1040.75,522,825
04/03/2002,14:27,1040.50,1040.75,1040.25,1040.75,582,656
04/03/2002,14:28,1040.50,1041.75,1040.50,1041.50,831,228
04/03/2002,14:29,1041.50,1042.00,1041.25,1041.75,374,461
04/03/2002,14:30,1041.75,1042.25,1041.75,1042.00,423,180
04/03/2002,14:31,1042.00,1042.25,1041.75,1042.00,79,392
04/03/2002,14:32,1042.00,1042.25,1041.75,1042.00,326,220
04/03/2002,14:33,1042.25,1042.25,1041.75,1041.75,180,262
04/03/2002,14:34,1042.00,1042.50,1041.75,1042.50,977,331
04/03/2002,14:35,1042.50,1042.50,1042.00,1042.00,520,591
04/03/2002,14:36,1042.00,1042.25,1041.50,1041.75,171,385
04/03/2002,14:37,1041.75,1042.00,1041.75,1041.75,113,220
04/03/2002,14:38,1041.75,1042.00,1041.25,1041.25,159,486
04/03/2002,14:39,1041.50,1041.50,1041.00,1041.50,399,262
04/03/2002,14:40,1041.50,1041.75,1041.25,1041.50,427,458
04/03/2002,14:41,1041.50,1042.50,1041.50,1042.50,1088,401
04/03/2002,14:42,1042.50,1042.75,1042.25,1042.75,396,404
04/03/2002,14:43,1042.75,1043.50,1042.50,1043.25,1030,315
04/03/2002,14:44,1043.25,1043.75,1043.00,1043.50,433,447
04/03/2002,14:45,1043.50,1043.50,1043.25,1043.50,362,55
04/03/2002,14:46,1043.50,1043.50,1043.25,1043.50,579,78
04/03/2002,14:47,1043.50,1043.50,1043.00,1043.50,355,744
04/03/2002,14:48,1043.25,1043.75,1043.00,1043.25,336,302
04/03/2002,14:49,1043.25,1044.00,1043.25,1043.50,598,733
04/03/2002,14:50,1043.75,1043.75,1043.25,1043.50,167,651
04/03/2002,14:51,1043.50,1044.00,1043.50,1043.75,403,416
04/03/2002,14:52,1043.50,1043.75,1043.00,1043.50,457,671
04/03/2002,14:53,1043.25,1043.50,1043.25,1043.25,262,285
04/03/2002,14:54,1043.50,1044.00,1043.25,1043.50,517,515
04/03/2002,14:55,1043.50,1044.00,1043.50,1044.00,255,544
04/03/2002,14:56,1043.75,1044.25,1043.50,1044.00,378,519
04/03/2002,14:57,1044.25,1044.25,1043.75,1044.00,380,295
04/03/2002,14:58,1044.00,1045.00,1043.75,1044.75,791,451
04/03/2002,14:59,1044.75,1045.75,1044.75,1045.50,1215,911
04/03/2002,15:00,1045.25,1046.50,1045.00,1046.25,1511,644
04/03/2002,15:01,1046.25,1047.25,1046.00,1046.50,1313,922
04/03/2002,15:02,1046.50,1046.75,1046.00,1046.00,515,482
04/03/2002,15:03,1046.00,1046.75,1046.00,1046.25,502,388
04/03/2002,15:04,1046.50,1047.25,1046.25,1047.00,503,340
04/03/2002,15:05,1047.00,1047.75,1047.00,1047.50,570,619
04/03/2002,15:06,1047.50,1048.00,1047.25,1047.75,505,746
04/03/2002,15:07,1047.75,1047.75,1047.25,1047.50,214,341
04/03/2002,15:08,1047.50,1048.25,1047.50,1048.25,398,274
04/03/2002,15:09,1048.25,1048.75,1047.75,1048.50,893,726
04/03/2002,15:10,1048.50,1049.25,1048.50,1048.75,577,181
04/03/2002,15:11,1049.00,1049.50,1048.50,1049.25,518,446
04/03/2002,15:12,1049.25,1049.50,1048.75,1049.50,453,332
04/03/2002,15:13,1049.50,1049.75,1049.25,1049.50,377,334
04/03/2002,15:14,1049.50,1050.00,1049.25,1049.75,284,504
04/03/2002,15:15,1049.75,1050.25,1049.50,1049.75,706,633
04/03/2002,15:46,1049.25,1049.50,1049.25,1049.50,23,27
04/03/2002,15:47,1049.75,1049.75,1049.25,1049.50,7,25
04/03/2002,15:48,1049.25,1049.50,1049.25,1049.50,4,7
04/03/2002,15:49,1049.25,1049.50,1049.25,1049.50,26,10
04/03/2002,15:50,1049.50,1049.75,1049.50,1049.75,12,0
04/03/2002,15:51,1049.75,1049.75,1049.25,1049.50,28,19
04/03/2002,15:52,1049.75,1049.75,1049.75,1049.75,4,0
04/03/2002,15:53,1049.75,1049.75,1049.75,1049.75,19,0
04/03/2002,15:54,1049.50,1049.50,1049.25,1049.25,0,9
04/03/2002,15:56,1049.50,1049.50,1049.50,1049.50,33,0
04/03/2002,15:57,1049.50,1049.75,1049.50,1049.75,24,0
04/03/2002,15:58,1049.75,1049.75,1049.75,1049.75,9,0
04/03/2002,15:59,1050.00,1050.00,1050.00,1050.00,5,0
04/03/2002,16:00,1049.75,1050.00,1049.50,1049.75,3,18
04/03/2002,17:10,1049.25,1049.25,1049.25,1049.25,1,0
04/03/2002,17:12,1049.00,1049.00,1049.00,1049.00,0,3
04/03/2002,17:13,1049.00,1049.00,1049.00,1049.00,0,6
04/03/2002,17:16,1049.25,1049.25,1049.25,1049.25,2,0
04/03/2002,17:17,1049.25,1049.25,1049.25,1049.25,2,0
04/03/2002,17:21,1049.50,1049.50,1049.25,1049.25,1,2
04/03/2002,17:24,1049.50,1049.50,1049.50,1049.50,2,0
04/03/2002,17:27,1049.50,1049.50,1049.50,1049.50,4,0
04/03/2002,17:28,1049.50,1049.50,1049.50,1049.50,7,0
04/03/2002,17:30,1049.50,1049.50,1049.50,1049.50,5,0
04/03/2002,17:31,1049.50,1049.75,1049.50,1049.75,2,0
04/03/2002,17:32,1049.75,1049.75,1049.75,1049.75,1,0
04/03/2002,17:36,1049.25,1049.25,1049.25,1049.25,0,2
04/03/2002,17:37,1049.50,1049.50,1049.50,1049.50,2,0
04/03/2002,17:43,1049.25,1049.25,1049.25,1049.25,0,7
04/03/2002,17:44,1049.25,1049.25,1049.25,1049.25,0,1
04/03/2002,17:45,1049.00,1049.00,1049.00,1049.00,0,2
04/03/2002,17:46,1049.25,1049.25,1049.25,1049.25,2,0
04/03/2002,17:48,1049.00,1049.00,1049.00,1049.00,0,3
04/03/2002,17:51,1049.00,1049.00,1049.00,1049.00,0,3
04/03/2002,17:58,1049.00,1049.00,1049.00,1049.00,0,3
04/03/2002,17:59,1049.00,1049.00,1049.00,1049.00,0,1
04/03/2002,18:01,1049.00,1049.00,1049.00,1049.00,0,10
04/03/2002,18:02,1049.00,1049.00,1049.00,1049.00,0,1
04/03/2002,18:08,1049.00,1049.00,1049.00,1049.00,0,1
04/03/2002,18:15,1049.25,1049.25,1049.25,1049.25,1,0
04/03/2002,18:16,1049.00,1049.00,1049.00,1049.00,0,1
04/03/2002,18:23,1049.00,1049.00,1049.00,1049.00,0,7
04/03/2002,18:24,1049.00,1049.00,1049.00,1049.00,0,1
04/03/2002,18:25,1049.00,1049.00,1049.00,1049.00,0,2
04/03/2002,18:27,1049.00,1049.00,1049.00,1049.00,0,2
04/03/2002,18:28,1049.00,1049.00,1049.00,1049.00,0,2
04/03/2002,18:30,1049.00,1049.00,1049.00,1049.00,0,1
04/03/2002,18:31,1049.25,1049.25,1049.25,1049.25,2,0
04/03/2002,18:39,1049.00,1049.00,1049.00,1049.00,0,2
04/03/2002,18:47,1049.25,1049.25,1049.25,1049.25,3,0
04/03/2002,18:48,1049.25,1049.25,1049.25,1049.25,6,0
04/03/2002,18:49,1049.25,1049.25,1049.25,1049.25,5,0
04/03/2002,18:52,1049.25,1049.25,1049.25,1049.25,1,0
04/03/2002,18:58,1049.25,1049.25,1049.25,1049.25,3,0
04/03/2002,18:59,1049.50,1049.50,1049.50,1049.50,16,0
04/03/2002,19:01,1049.75,1049.75,1049.75,1049.75,4,0
04/03/2002,19:03,1049.75,1049.75,1049.75,1049.75,1,0
04/03/2002,19:04,1049.75,1049.75,1049.75,1049.75,1,0
04/03/2002,19:06,1049.75,1049.75,1049.75,1049.75,9,0
04/03/2002,19:13,1049.50,1049.50,1049.50,1049.50,0,2
04/03/2002,19:16,1049.50,1049.50,1049.50,1049.50,0,4
04/03/2002,19:20,1049.50,1049.50,1049.50,1049.50,0,2
04/03/2002,19:25,1049.75,1049.75,1049.75,1049.75,3,0
04/03/2002,19:30,1049.75,1049.75,1049.75,1049.75,3,0
04/03/2002,19:32,1049.75,1049.75,1049.75,1049.75,1,0
04/03/2002,19:34,1049.75,1049.75,1049.75,1049.75,1,0
04/03/2002,19:38,1049.75,1049.75,1049.75,1049.75,2,0
04/03/2002,19:46,1050.00,1050.00,1050.00,1050.00,1,0
04/03/2002,19:47,1050.00,1050.00,1050.00,1050.00,2,0
04/03/2002,19:51,1049.75,1050.75,1049.75,1050.75,60,2
04/03/2002,19:52,1050.75,1050.75,1050.25,1050.25,7,2
04/03/2002,19:54,1050.50,1050.50,1050.50,1050.50,8,0
04/03/2002,19:55,1050.50,1051.00,1050.50,1051.00,12,0
04/03/2002,19:56,1050.75,1051.00,1050.75,1051.00,2,1
04/03/2002,19:57,1051.00,1051.00,1050.75,1050.75,1,1
04/03/2002,19:59,1050.75,1050.75,1050.75,1050.75,0,1
04/03/2002,20:00,1051.00,1051.25,1051.00,1051.00,5,2
04/03/2002,20:01,1051.00,1051.00,1051.00,1051.00,0,2
04/03/2002,20:02,1051.00,1051.00,1051.00,1051.00,0,1
04/03/2002,20:03,1051.00,1051.00,1051.00,1051.00,0,1
04/03/2002,20:05,1050.75,1050.75,1050.75,1050.75,0,11
04/03/2002,20:06,1050.50,1050.50,1050.50,1050.50,0,1
04/03/2002,20:10,1050.50,1051.00,1050.50,1050.75,6,9
04/03/2002,20:15,1051.00,1051.00,1051.00,1051.00,2,0
04/03/2002,20:16,1051.00,1051.00,1051.00,1051.00,1,0
04/03/2002,20:18,1051.00,1051.00,1051.00,1051.00,4,0
04/03/2002,20:19,1051.25,1051.25,1051.25,1051.25,13,0
04/03/2002,20:20,1051.25,1051.25,1051.25,1051.25,2,0
04/03/2002,20:23,1051.25,1051.25,1051.00,1051.00,5,1
04/03/2002,20:24,1051.00,1051.25,1051.00,1051.25,1,1
04/03/2002,20:26,1051.25,1051.25,1051.25,1051.25,1,0
04/03/2002,20:27,1051.25,1051.50,1051.25,1051.50,10,0
04/03/2002,20:28,1051.25,1051.25,1051.25,1051.25,0,1
04/03/2002,20:29,1051.25,1051.25,1051.25,1051.25,0,1
04/03/2002,20:31,1051.25,1051.25,1051.25,1051.25,0,2
04/03/2002,20:33,1051.25,1051.25,1051.25,1051.25,0,3
04/03/2002,20:34,1051.25,1051.25,1051.00,1051.00,0,4
04/03/2002,20:39,1051.25,1051.25,1051.25,1051.25,1,0
04/03/2002,20:40,1051.25,1051.25,1051.25,1051.25,3,0
04/03/2002,20:41,1051.25,1051.25,1051.25,1051.25,2,0
04/03/2002,20:42,1051.25,1051.25,1051.25,1051.25,2,0
04/03/2002,20:44,1051.25,1051.25,1051.25,1051.25,1,0
04/03/2002,20:46,1051.25,1051.25,1051.25,1051.25,3,0
04/03/2002,20:56,1051.00,1051.00,1051.00,1051.00,0,1
04/03/2002,20:58,1051.25,1051.25,1051.25,1051.25,2,0
04/03/2002,20:59,1051.25,1051.25,1051.25,1051.25,3,0
04/03/2002,21:00,1051.25,1051.25,1051.25,1051.25,2,0
04/03/2002,21:02,1051.00,1051.00,1051.00,1051.00,0,3
04/03/2002,21:04,1051.00,1051.25,1051.00,1051.25,1,1
04/03/2002,21:15,1051.50,1051.50,1051.50,1051.50,1,0
04/03/2002,21:22,1051.25,1051.25,1051.25,1051.25,0,1
04/03/2002,21:23,1051.25,1051.25,1051.25,1051.25,0,1
04/03/2002,21:26,1051.25,1051.50,1051.25,1051.25,2,2
04/03/2002,21:27,1051.25,1051.25,1051.25,1051.25,0,1
04/03/2002,21:29,1051.50,1051.50,1051.25,1051.25,5,1
04/03/2002,21:30,1051.25,1051.25,1051.25,1051.25,0,2
04/03/2002,21:31,1051.00,1051.50,1051.00,1051.50,1,1
04/03/2002,21:32,1051.00,1051.00,1051.00,1051.00,0,1
04/03/2002,21:34,1051.00,1051.00,1051.00,1051.00,0,2
04/03/2002,21:35,1051.25,1051.50,1051.25,1051.50,8,0
04/03/2002,21:38,1051.25,1051.50,1051.25,1051.50,76,5
04/03/2002,21:39,1051.50,1051.50,1051.50,1051.50,5,0
04/03/2002,21:42,1051.25,1051.25,1051.25,1051.25,0,1
04/03/2002,21:45,1051.00,1051.00,1051.00,1051.00,0,1
04/03/2002,21:53,1051.25,1051.25,1051.25,1051.25,3,0
04/03/2002,21:58,1051.25,1051.25,1051.25,1051.25,2,0
04/03/2002,21:59,1051.00,1051.00,1051.00,1051.00,0,14
04/03/2002,22:00,1051.00,1051.25,1051.00,1051.25,1,5
04/03/2002,23:01,1051.00,1051.00,1051.00,1051.00,0,1
04/03/2002,23:02,1050.75,1050.75,1050.75,1050.75,0,4
04/03/2002,23:05,1050.75,1050.75,1050.75,1050.75,0,1
04/03/2002,23:14,1051.00,1051.00,1051.00,1051.00,7,0
04/03/2002,23:19,1051.00,1051.00,1051.00,1051.00,2,0
04/03/2002,23:20,1051.00,1051.00,1051.00,1051.00,2,0
04/03/2002,23:21,1051.00,1051.25,1051.00,1051.00,5,1
04/03/2002,23:22,1051.00,1051.00,1050.75,1051.00,1,2
04/03/2002,23:25,1050.75,1050.75,1050.75,1050.75,0,2
04/03/2002,23:27,1051.00,1051.00,1051.00,1051.00,3,0
04/03/2002,23:28,1051.25,1051.25,1051.25,1051.25,2,0
04/03/2002,23:31,1051.00,1051.00,1051.00,1051.00,0,1
04/03/2002,23:38,1051.00,1051.00,1051.00,1051.00,0,1
04/03/2002,23:39,1050.75,1050.75,1050.75,1050.75,0,1
04/03/2002,23:40,1050.50,1050.50,1050.25,1050.25,0,12
04/03/2002,23:46,1050.25,1050.25,1050.25,1050.25,0,5
04/03/2002,23:48,1050.00,1050.00,1050.00,1050.00,0,1
04/03/2002,23:53,1050.25,1050.25,1050.25,1050.25,3,0
04/03/2002,23:54,1050.25,1050.25,1050.25,1050.25,2,0
04/03/2002,23:58,1050.25,1050.25,1050.25,1050.25,1,0
04/04/2002,00:00,1050.25,1050.25,1050.25,1050.25,1,0
04/04/2002,00:03,1050.25,1050.25,1050.25,1050.25,1,0
04/04/2002,00:08,1050.00,1050.00,1050.00,1050.00,0,1
04/04/2002,00:16,1049.75,1049.75,1049.75,1049.75,0,1
04/04/2002,00:19,1050.00,1050.25,1050.00,1050.25,2,0
04/04/2002,00:25,1050.25,1050.25,1050.25,1050.25,1,0
04/04/2002,00:27,1049.75,1049.75,1049.75,1049.75,0,9
04/04/2002,00:33,1050.00,1050.00,1050.00,1050.00,1,0
04/04/2002,00:34,1050.00,1050.00,1050.00,1050.00,1,0
04/04/2002,00:36,1049.75,1049.75,1049.75,1049.75,0,1
04/04/2002,00:37,1050.00,1050.00,1050.00,1050.00,1,0
04/04/2002,00:41,1050.00,1050.00,1050.00,1050.00,2,0
04/04/2002,00:43,1050.00,1050.00,1050.00,1050.00,1,0
04/04/2002,00:53,1050.25,1050.25,1050.25,1050.25,5,0
04/04/2002,01:04,1050.25,1050.25,1050.25,1050.25,1,0
04/04/2002,01:05,1050.25,1050.25,1050.25,1050.25,1,0
04/04/2002,01:06,1050.00,1050.00,1050.00,1050.00,0,5
04/04/2002,01:07,1049.75,1049.75,1049.75,1049.75,0,2
04/04/2002,01:12,1050.25,1050.50,1050.25,1050.50,11,0
04/04/2002,01:15,1050.50,1050.50,1050.50,1050.50,4,0
04/04/2002,01:16,1050.50,1050.50,1050.50,1050.50,1,0
04/04/2002,01:18,1050.75,1050.75,1050.75,1050.75,1,0
04/04/2002,01:21,1050.75,1050.75,1050.75,1050.75,1,0
04/04/2002,01:22,1051.00,1051.00,1051.00,1051.00,5,0
04/04/2002,01:23,1050.75,1050.75,1050.75,1050.75,0,3
04/04/2002,01:25,1051.00,1051.00,1051.00,1051.00,5,0
04/04/2002,01:28,1051.00,1051.00,1051.00,1051.00,3,0
04/04/2002,01:35,1051.00,1051.00,1051.00,1051.00,1,0
04/04/2002,01:37,1051.00,1051.25,1051.00,1051.25,10,0
04/04/2002,01:39,1051.00,1051.25,1051.00,1051.25,24,3
04/04/2002,01:41,1051.00,1051.00,1051.00,1051.00,0,4
04/04/2002,01:42,1051.25,1051.25,1051.25,1051.25,2,0
04/04/2002,01:43,1051.25,1051.25,1051.00,1051.00,6,1
04/04/2002,01:44,1051.25,1051.50,1051.25,1051.50,2,0
04/04/2002,01:46,1051.25,1051.25,1051.25,1051.25,0,4
04/04/2002,01:47,1051.25,1051.25,1051.25,1051.25,0,6
04/04/2002,01:49,1051.00,1051.25,1051.00,1051.25,1,4
04/04/2002,01:53,1051.25,1051.25,1051.25,1051.25,2,0
04/04/2002,01:56,1051.00,1051.50,1051.00,1051.50,7,3
04/04/2002,01:59,1051.50,1051.50,1051.50,1051.50,4,0
04/04/2002,02:00,1051.50,1051.50,1051.50,1051.50,1,0
04/04/2002,02:01,1051.25,1051.25,1051.00,1051.00,0,10
04/04/2002,02:04,1051.25,1051.25,1051.25,1051.25,4,0
04/04/2002,02:07,1050.75,1050.75,1050.75,1050.75,0,5
04/04/2002,02:08,1050.75,1050.75,1050.75,1050.75,0,2
04/04/2002,02:10,1050.50,1050.50,1050.50,1050.50,0,2
04/04/2002,02:12,1050.50,1050.50,1050.50,1050.50,0,5
04/04/2002,02:13,1050.25,1050.25,1050.25,1050.25,0,1
04/04/2002,02:18,1050.50,1050.50,1050.50,1050.50,1,0
04/04/2002,02:22,1050.50,1050.50,1050.50,1050.50,3,0
04/04/2002,02:23,1050.50,1050.50,1050.50,1050.50,3,0
04/04/2002,02:28,1050.25,1050.25,1050.25,1050.25,0,8
04/04/2002,02:35,1050.00,1050.25,1050.00,1050.00,2,10
04/04/2002,02:36,1050.00,1050.00,1050.00,1050.00,0,2
04/04/2002,02:38,1050.00,1050.00,1050.00,1050.00,0,1
04/04/2002,02:39,1050.25,1050.25,1050.25,1050.25,10,0
04/04/2002,02:42,1050.00,1050.00,1050.00,1050.00,0,5
04/04/2002,02:43,1050.00,1050.00,1050.00,1050.00,0,13
04/04/2002,02:44,1050.00,1050.00,1050.00,1050.00,0,5
04/04/2002,02:46,1049.75,1050.00,1049.75,1049.75,1,23
04/04/2002,02:48,1049.50,1049.50,1049.50,1049.50,0,4
04/04/2002,02:49,1049.50,1049.50,1049.50,1049.50,0,17
04/04/2002,02:50,1049.25,1049.25,1049.25,1049.25,0,1
04/04/2002,02:54,1049.25,1049.25,1049.25,1049.25,0,5
04/04/2002,02:55,1049.50,1049.50,1049.00,1049.25,7,6
04/04/2002,02:58,1049.25,1049.25,1049.25,1049.25,2,0
04/04/2002,02:59,1049.50,1049.50,1049.50,1049.50,37,0
04/04/2002,03:00,1049.75,1049.75,1049.75,1049.75,5,0
04/04/2002,03:04,1049.50,1049.50,1049.50,1049.50,0,2
04/04/2002,03:06,1049.25,1049.25,1049.25,1049.25,0,4
04/04/2002,03:09,1049.25,1049.25,1049.25,1049.25,0,1
04/04/2002,03:11,1049.25,1049.25,1049.25,1049.25,0,2
04/04/2002,03:15,1049.00,1049.00,1049.00,1049.00,0,1
04/04/2002,03:17,1049.00,1049.00,1049.00,1049.00,0,4
04/04/2002,03:19,1048.75,1048.75,1048.75,1048.75,0,1
04/04/2002,03:21,1048.75,1048.75,1048.75,1048.75,0,1
04/04/2002,03:23,1049.00,1049.00,1049.00,1049.00,1,0
04/04/2002,03:26,1049.25,1049.25,1049.25,1049.25,28,0
04/04/2002,03:27,1049.25,1049.25,1049.00,1049.00,2,1
04/04/2002,03:28,1049.25,1049.25,1049.25,1049.25,1,0
04/04/2002,03:29,1049.00,1049.00,1049.00,1049.00,0,1
04/04/2002,03:30,1049.00,1049.00,1049.00,1049.00,0,6
04/04/2002,03:35,1049.00,1049.00,1049.00,1049.00,0,2
04/04/2002,03:38,1048.75,1048.75,1048.75,1048.75,0,10
04/04/2002,03:39,1048.75,1048.75,1048.75,1048.75,0,1
04/04/2002,03:40,1048.50,1048.50,1048.25,1048.25,4,53
04/04/2002,03:41,1048.25,1048.25,1048.25,1048.25,0,2
04/04/2002,03:42,1048.25,1048.25,1048.00,1048.00,0,29
04/04/2002,03:44,1048.50,1048.50,1048.50,1048.50,4,0
04/04/2002,03:46,1048.50,1048.75,1048.50,1048.75,4,0
04/04/2002,03:49,1048.75,1048.75,1048.75,1048.75,1,0
04/04/2002,03:50,1048.50,1048.50,1048.50,1048.50,0,1
04/04/2002,03:54,1048.50,1048.50,1048.50,1048.50,0,10
04/04/2002,03:55,1048.25,1048.25,1048.25,1048.25,0,1
04/04/2002,03:56,1048.25,1048.25,1048.25,1048.25,0,1
04/04/2002,03:59,1048.50,1048.50,1048.25,1048.25,6,1
04/04/2002,04:00,1048.00,1048.00,1048.00,1048.00,0,55
04/04/2002,04:01,1047.75,1047.75,1047.50,1047.75,5,23
04/04/2002,04:02,1047.50,1047.75,1047.50,1047.75,5,1
04/04/2002,04:03,1047.75,1047.75,1047.75,1047.75,3,0
04/04/2002,04:09,1048.00,1048.25,1048.00,1048.25,3,0
04/04/2002,04:10,1048.00,1048.00,1048.00,1048.00,0,1
04/04/2002,04:11,1048.00,1048.00,1048.00,1048.00,0,1
04/04/2002,04:13,1048.00,1048.00,1048.00,1048.00,0,2
04/04/2002,04:15,1048.00,1048.00,1048.00,1048.00,0,2
04/04/2002,04:16,1048.00,1048.00,1047.75,1047.75,0,6
04/04/2002,04:17,1047.75,1047.75,1047.25,1047.50,10,18
04/04/2002,04:19,1047.50,1047.50,1047.50,1047.50,1,0
04/04/2002,04:20,1047.50,1047.50,1047.50,1047.50,2,0
04/04/2002,04:21,1047.50,1047.50,1047.50,1047.50,1,0
04/04/2002,04:22,1047.50,1047.75,1047.50,1047.75,2,0
04/04/2002,04:23,1047.25,1047.25,1047.25,1047.25,0,20
04/04/2002,04:24,1047.25,1047.25,1047.25,1047.25,0,15
04/04/2002,04:26,1047.25,1047.25,1047.25,1047.25,0,9
04/04/2002,04:27,1047.50,1047.50,1047.25,1047.25,10,2
04/04/2002,04:28,1047.25,1047.25,1047.25,1047.25,0,2
04/04/2002,04:32,1047.50,1047.50,1047.50,1047.50,5,0
04/04/2002,04:34,1047.50,1047.50,1047.50,1047.50,1,0
04/04/2002,04:35,1047.50,1047.50,1047.50,1047.50,2,0
04/04/2002,04:37,1047.75,1047.75,1047.25,1047.25,2,6
04/04/2002,04:38,1047.25,1047.25,1047.25,1047.25,0,1
04/04/2002,04:40,1047.50,1047.50,1047.50,1047.50,1,0
04/04/2002,04:42,1047.50,1047.50,1047.50,1047.50,4,0
04/04/2002,04:43,1047.75,1047.75,1047.75,1047.75,1,0
04/04/2002,04:44,1047.75,1047.75,1047.75,1047.75,6,0
04/04/2002,04:46,1047.75,1047.75,1047.75,1047.75,3,0
04/04/2002,04:47,1047.75,1047.75,1047.75,1047.75,1,0
04/04/2002,04:48,1047.50,1047.50,1047.50,1047.50,0,2
04/04/2002,04:49,1047.50,1047.50,1047.50,1047.50,0,4
04/04/2002,04:51,1047.50,1047.50,1047.50,1047.50,0,2
04/04/2002,04:53,1047.50,1047.50,1047.50,1047.50,0,13
04/04/2002,04:54,1047.50,1047.50,1047.50,1047.50,0,4
04/04/2002,04:55,1047.50,1047.50,1047.25,1047.25,0,6
04/04/2002,04:57,1047.25,1047.25,1047.25,1047.25,0,10
04/04/2002,05:00,1047.25,1047.25,1047.25,1047.25,0,3
04/04/2002,05:01,1047.00,1047.00,1046.50,1047.00,1,71
04/04/2002,05:02,1047.00,1047.00,1047.00,1047.00,13,0
04/04/2002,05:03,1047.00,1047.00,1047.00,1047.00,1,0
04/04/2002,05:04,1047.25,1047.25,1047.00,1047.00,13,9
04/04/2002,05:06,1047.25,1047.25,1047.00,1047.25,31,3
04/04/2002,05:07,1047.25,1047.25,1047.25,1047.25,16,0
04/04/2002,05:08,1047.50,1047.50,1047.50,1047.50,1,0
04/04/2002,05:10,1047.25,1047.50,1047.25,1047.50,8,3
04/04/2002,05:12,1047.50,1047.50,1047.25,1047.25,2,26
04/04/2002,05:13,1047.25,1047.25,1047.00,1047.00,0,11
04/04/2002,05:14,1047.00,1047.00,1047.00,1047.00,0,5
04/04/2002,05:16,1047.25,1047.25,1047.00,1047.00,15,25
04/04/2002,05:17,1047.00,1047.25,1047.00,1047.25,5,1
04/04/2002,05:18,1047.00,1047.00,1047.00,1047.00,0,6
04/04/2002,05:19,1046.75,1046.75,1046.75,1046.75,0,36
04/04/2002,05:21,1046.75,1046.75,1046.75,1046.75,0,38
04/04/2002,05:22,1047.00,1047.00,1047.00,1047.00,1,0
04/04/2002,05:23,1047.25,1047.25,1047.25,1047.25,1,0
04/04/2002,05:24,1047.25,1047.25,1047.00,1047.00,2,1
04/04/2002,05:25,1047.00,1047.00,1047.00,1047.00,0,4
04/04/2002,05:26,1046.75,1047.00,1046.75,1047.00,5,39
04/04/2002,05:28,1046.75,1046.75,1046.75,1046.75,0,14
04/04/2002,05:29,1047.00,1047.00,1046.75,1046.75,2,53
04/04/2002,05:30,1046.50,1046.75,1046.50,1046.75,2,13
04/04/2002,05:32,1046.75,1046.75,1046.75,1046.75,7,0
04/04/2002,05:33,1046.75,1046.75,1046.75,1046.75,1,0
04/04/2002,05:34,1046.75,1046.75,1046.50,1046.50,1,1
04/04/2002,05:36,1047.00,1047.00,1047.00,1047.00,9,0
04/04/2002,05:38,1046.75,1046.75,1046.50,1046.75,1,20
04/04/2002,05:39,1046.75,1047.00,1046.75,1047.00,21,0
04/04/2002,05:40,1047.00,1047.00,1047.00,1047.00,12,0
04/04/2002,05:42,1047.00,1047.25,1047.00,1047.00,8,1
04/04/2002,05:43,1047.25,1047.50,1047.25,1047.50,6,0
04/04/2002,05:44,1047.50,1048.00,1047.50,1047.75,5,1
04/04/2002,05:45,1047.75,1048.00,1047.75,1048.00,23,7
04/04/2002,05:46,1048.00,1048.00,1048.00,1048.00,20,0
04/04/2002,05:47,1048.00,1048.00,1048.00,1048.00,3,0
04/04/2002,05:48,1048.25,1048.50,1048.00,1048.00,5,6
04/04/2002,05:50,1048.25,1048.25,1048.25,1048.25,3,0
04/04/2002,05:51,1048.25,1048.25,1048.25,1048.25,2,0
04/04/2002,05:53,1048.25,1048.25,1048.25,1048.25,3,0
04/04/2002,05:54,1048.00,1048.00,1048.00,1048.00,0,3
04/04/2002,05:55,1047.75,1047.75,1047.75,1047.75,0,2
04/04/2002,05:57,1048.00,1048.00,1048.00,1048.00,6,0
04/04/2002,05:58,1048.00,1048.00,1048.00,1048.00,2,0
04/04/2002,05:59,1048.25,1048.25,1048.00,1048.00,1,1
04/04/2002,06:00,1048.00,1048.00,1048.00,1048.00,0,3
04/04/2002,06:01,1048.00,1048.00,1048.00,1048.00,0,1
04/04/2002,06:03,1047.75,1047.75,1047.75,1047.75,0,2
04/04/2002,06:04,1047.50,1047.50,1047.25,1047.25,0,10
04/04/2002,06:05,1047.25,1047.25,1047.25,1047.25,0,3
04/04/2002,06:06,1047.50,1047.75,1047.50,1047.75,9,0
04/04/2002,06:08,1047.50,1047.75,1047.50,1047.75,1,2
04/04/2002,06:09,1047.75,1047.75,1047.75,1047.75,2,0
04/04/2002,06:10,1047.75,1047.75,1047.50,1047.50,2,1
04/04/2002,06:11,1047.25,1047.50,1047.25,1047.50,3,1
04/04/2002,06:12,1047.50,1047.50,1047.50,1047.50,1,0
04/04/2002,06:13,1047.50,1047.50,1047.50,1047.50,2,0
04/04/2002,06:14,1047.75,1047.75,1047.75,1047.75,7,0
04/04/2002,06:16,1047.75,1047.75,1047.75,1047.75,1,0
04/04/2002,06:17,1047.50,1047.75,1047.50,1047.75,1,1
04/04/2002,06:18,1047.75,1047.75,1047.75,1047.75,1,0
04/04/2002,06:19,1048.00,1048.00,1048.00,1048.00,7,0
04/04/2002,06:20,1048.00,1048.00,1048.00,1048.00,5,0
04/04/2002,06:21,1048.00,1048.00,1048.00,1048.00,4,0
04/04/2002,06:22,1048.00,1048.00,1048.00,1048.00,2,0
04/04/2002,06:23,1048.00,1048.00,1048.00,1048.00,1,0
04/04/2002,06:24,1047.75,1047.75,1047.75,1047.75,0,18
04/04/2002,06:26,1047.50,1047.75,1047.50,1047.50,3,6
04/04/2002,06:27,1047.50,1047.50,1047.25,1047.25,0,3
04/04/2002,06:28,1047.25,1047.50,1047.25,1047.50,1,4
04/04/2002,06:32,1047.50,1047.75,1047.50,1047.75,18,0
04/04/2002,06:34,1048.00,1048.25,1048.00,1048.00,9,10
04/04/2002,06:35,1047.75,1047.75,1047.75,1047.75,0,5
04/04/2002,06:36,1047.75,1047.75,1047.75,1047.75,0,8
04/04/2002,06:37,1047.75,1048.00,1047.75,1048.00,14,3
04/04/2002,06:38,1048.00,1048.00,1047.75,1047.75,3,8
04/04/2002,06:39,1047.75,1048.00,1047.50,1047.75,1,10
04/04/2002,06:41,1047.75,1047.75,1047.50,1047.50,0,25
04/04/2002,06:42,1047.25,1047.25,1046.75,1046.75,3,35
04/04/2002,06:43,1047.00,1047.00,1046.25,1046.75,43,42
04/04/2002,06:44,1046.75,1047.00,1046.50,1046.50,5,23
04/04/2002,06:45,1046.50,1046.50,1046.50,1046.50,0,12
04/04/2002,06:46,1046.75,1046.75,1046.00,1046.50,15,41
04/04/2002,06:47,1046.25,1047.25,1046.25,1047.25,27,4
04/04/2002,06:48,1046.75,1047.00,1046.75,1047.00,1,2
04/04/2002,06:49,1046.75,1046.75,1046.50,1046.50,0,14
04/04/2002,06:50,1046.50,1046.50,1046.25,1046.25,0,10
04/04/2002,06:51,1046.25,1046.25,1046.25,1046.25,0,19
04/04/2002,06:52,1046.50,1046.50,1046.00,1046.25,4,10
04/04/2002,06:53,1046.25,1046.25,1046.00,1046.00,17,6
04/04/2002,06:54,1046.25,1046.25,1046.00,1046.00,13,1
04/04/2002,06:55,1046.25,1046.50,1046.00,1046.50,14,1
04/04/2002,06:56,1046.75,1046.75,1046.75,1046.75,23,0
04/04/2002,06:57,1047.00,1047.00,1047.00,1047.00,6,0
04/04/2002,06:58,1046.75,1047.00,1046.75,1047.00,12,2
04/04/2002,06:59,1047.00,1047.00,1047.00,1047.00,4,0
04/04/2002,07:00,1047.00,1047.25,1047.00,1047.25,23,0
04/04/2002,07:01,1047.25,1047.50,1047.25,1047.25,5,27
04/04/2002,07:02,1047.25,1047.25,1047.00,1047.00,1,7
04/04/2002,07:03,1047.00,1047.25,1047.00,1047.25,5,11
04/04/2002,07:04,1047.50,1047.50,1047.00,1047.00,2,11
04/04/2002,07:05,1047.25,1047.50,1047.25,1047.50,36,1
04/04/2002,07:06,1047.50,1047.50,1047.50,1047.50,12,0
04/04/2002,07:07,1047.50,1047.50,1047.50,1047.50,1,0
04/04/2002,07:08,1047.50,1047.50,1047.00,1047.25,4,24
04/04/2002,07:09,1047.25,1047.75,1047.25,1047.75,5,1
04/04/2002,07:10,1047.50,1047.50,1047.50,1047.50,0,4
04/04/2002,07:11,1047.50,1047.75,1047.50,1047.75,2,3
04/04/2002,07:13,1047.75,1048.00,1047.75,1048.00,32,4
04/04/2002,07:14,1048.00,1048.00,1048.00,1048.00,13,0
04/04/2002,07:15,1048.00,1048.00,1048.00,1048.00,2,0
04/04/2002,07:16,1048.00,1048.00,1048.00,1048.00,4,0
04/04/2002,07:17,1047.75,1047.75,1047.50,1047.50,0,16
04/04/2002,07:18,1047.50,1047.75,1047.25,1047.50,12,11
04/04/2002,07:19,1047.25,1047.50,1047.25,1047.25,5,34
04/04/2002,07:20,1047.25,1047.50,1047.25,1047.25,10,9
04/04/2002,07:21,1047.25,1047.25,1047.25,1047.25,0,37
04/04/2002,07:22,1047.25,1047.75,1047.25,1047.50,16,11
04/04/2002,07:23,1047.25,1047.25,1047.00,1047.00,0,72
04/04/2002,07:24,1047.00,1047.25,1047.00,1047.25,31,34
04/04/2002,07:25,1047.25,1047.25,1047.00,1047.25,31,1
04/04/2002,07:27,1047.00,1047.25,1047.00,1047.25,20,1
04/04/2002,07:28,1047.50,1047.50,1047.25,1047.50,25,5
04/04/2002,07:29,1047.25,1047.50,1047.25,1047.25,4,21
04/04/2002,07:30,1047.25,1047.75,1047.25,1047.50,16,31
04/04/2002,07:31,1047.50,1047.50,1045.75,1046.00,99,307
04/04/2002,07:32,1046.00,1046.50,1045.50,1045.75,66,170
04/04/2002,07:33,1045.75,1046.00,1045.50,1045.50,30,60
04/04/2002,07:34,1045.25,1045.50,1045.00,1045.25,89,72
04/04/2002,07:35,1045.25,1046.00,1045.25,1045.75,90,26
04/04/2002,07:36,1045.75,1046.50,1045.75,1046.00,57,16
04/04/2002,07:37,1046.00,1046.50,1045.75,1045.75,13,64
04/04/2002,07:38,1045.75,1045.75,1045.25,1045.50,29,153
04/04/2002,07:39,1045.50,1045.50,1045.25,1045.25,78,65
04/04/2002,07:40,1045.25,1045.50,1045.25,1045.50,51,14
04/04/2002,07:41,1045.25,1045.50,1045.25,1045.50,16,28
04/04/2002,07:42,1045.25,1045.25,1044.75,1045.00,27,48
04/04/2002,07:43,1045.00,1045.50,1045.00,1045.50,46,2
04/04/2002,07:44,1045.50,1045.50,1045.25,1045.50,20,1
04/04/2002,07:45,1045.50,1045.50,1045.50,1045.50,14,0
04/04/2002,07:46,1045.50,1045.75,1045.25,1045.25,11,6
04/04/2002,07:47,1045.25,1045.25,1045.25,1045.25,0,36
04/04/2002,07:48,1045.50,1045.50,1045.25,1045.25,6,22
04/04/2002,07:49,1045.25,1045.25,1045.00,1045.25,15,55
04/04/2002,07:50,1045.50,1045.50,1045.00,1045.50,54,5
04/04/2002,07:51,1045.75,1046.50,1045.75,1046.00,64,2
04/04/2002,07:52,1046.00,1046.00,1045.50,1045.75,7,33
04/04/2002,07:53,1045.75,1045.75,1045.50,1045.75,8,13
04/04/2002,07:54,1045.50,1045.75,1045.50,1045.75,8,15
04/04/2002,07:55,1045.75,1045.75,1045.50,1045.75,44,5
04/04/2002,07:56,1045.75,1045.75,1045.25,1045.25,3,66
04/04/2002,07:57,1045.25,1045.25,1044.75,1044.75,13,83
04/04/2002,07:58,1045.00,1045.25,1045.00,1045.25,6,0
04/04/2002,07:59,1045.00,1045.00,1045.00,1045.00,0,15
04/04/2002,08:00,1045.00,1045.25,1045.00,1045.25,10,8
04/04/2002,08:01,1045.00,1045.25,1045.00,1045.25,3,3
04/04/2002,08:02,1045.00,1045.50,1044.75,1045.25,46,29
04/04/2002,08:03,1045.25,1045.50,1045.25,1045.25,10,10
04/04/2002,08:04,1045.25,1045.25,1044.75,1044.75,0,25
04/04/2002,08:05,1044.75,1045.00,1044.75,1045.00,6,9
04/04/2002,08:06,1045.00,1045.00,1044.75,1045.00,19,5
04/04/2002,08:07,1045.00,1045.00,1044.75,1045.00,69,1
04/04/2002,08:08,1045.25,1045.25,1045.00,1045.00,6,14
04/04/2002,08:09,1045.25,1045.25,1045.25,1045.25,31,0
04/04/2002,08:10,1045.25,1045.25,1045.00,1045.25,13,1
04/04/2002,08:11,1045.25,1045.50,1045.25,1045.50,29,5
04/04/2002,08:12,1045.50,1045.50,1045.25,1045.25,4,24
04/04/2002,08:13,1045.25,1045.50,1045.25,1045.25,4,32
04/04/2002,08:14,1045.25,1045.25,1045.25,1045.25,0,26
04/04/2002,08:15,1045.25,1045.50,1045.25,1045.25,11,50
04/04/2002,08:16,1045.25,1045.50,1045.25,1045.50,40,10
04/04/2002,08:17,1045.50,1045.50,1045.00,1045.00,3,175
04/04/2002,08:18,1045.00,1045.25,1045.00,1045.25,4,43
04/04/2002,08:19,1045.00,1045.00,1045.00,1045.00,0,6
04/04/2002,08:20,1045.00,1045.00,1044.75,1045.00,2,63
04/04/2002,08:21,1044.75,1045.00,1044.75,1045.00,2,32
04/04/2002,08:22,1044.75,1045.00,1044.75,1044.75,1,44
04/04/2002,08:23,1044.75,1045.25,1044.50,1044.50,109,112
04/04/2002,08:24,1044.50,1044.75,1044.25,1044.50,12,128
04/04/2002,08:25,1044.50,1044.50,1044.25,1044.25,7,77
04/04/2002,08:26,1044.25,1044.50,1044.25,1044.50,3,40
04/04/2002,08:27,1044.50,1044.50,1044.00,1044.00,12,130
04/04/2002,08:28,1044.00,1044.00,1043.75,1044.00,14,41
04/04/2002,08:29,1044.00,1044.25,1043.75,1044.25,111,79
04/04/2002,08:30,1044.25,1044.25,1043.00,1043.00,50,438
04/04/2002,08:31,1043.00,1043.75,1043.00,1043.50,903,815
04/04/2002,08:32,1043.50,1044.25,1043.25,1044.25,580,397
04/04/2002,08:33,1044.25,1044.50,1043.75,1044.00,606,674
04/04/2002,08:34,1044.00,1044.50,1043.75,1043.75,374,1022
04/04/2002,08:35,1043.75,1044.00,1043.00,1043.00,847,914
04/04/2002,08:36,1043.25,1043.25,1042.25,1042.75,671,1054
04/04/2002,08:37,1042.75,1043.00,1042.00,1042.00,347,1252
04/04/2002,08:38,1042.00,1042.75,1041.75,1042.50,716,697
04/04/2002,08:39,1042.50,1042.75,1041.75,1042.25,975,1116
04/04/2002,08:40,1042.25,1043.00,1041.75,1042.75,1236,660
04/04/2002,08:41,1042.75,1043.25,1042.50,1042.75,787,886
04/04/2002,08:42,1042.50,1043.25,1042.50,1043.00,850,558
04/04/2002,08:43,1043.00,1043.50,1042.75,1043.25,596,453
04/04/2002,08:44,1043.25,1044.25,1043.25,1044.25,963,683
04/04/2002,08:45,1044.25,1044.75,1044.00,1044.50,1159,696
04/04/2002,08:46,1044.50,1045.25,1044.00,1045.00,1417,762
04/04/2002,08:47,1045.00,1045.25,1044.75,1045.00,466,633
04/04/2002,08:48,1045.00,1045.00,1044.25,1044.50,585,925
04/04/2002,08:49,1044.75,1046.00,1044.50,1046.00,1264,953
04/04/2002,08:50,1046.00,1047.50,1045.75,1047.00,2274,1045
04/04/2002,08:51,1047.00,1047.50,1046.75,1047.25,811,713
04/04/2002,08:52,1047.25,1048.75,1047.25,1048.25,1716,1473
04/04/2002,08:53,1048.00,1048.50,1047.75,1048.25,735,551
04/04/2002,08:54,1048.00,1048.25,1047.25,1047.25,527,953
04/04/2002,08:55,1047.25,1048.00,1047.00,1047.75,860,854
04/04/2002,08:56,1047.75,1048.00,1047.25,1047.25,820,734
04/04/2002,08:57,1047.25,1047.50,1046.75,1047.00,488,623
04/04/2002,08:58,1047.00,1047.50,1046.75,1047.00,491,1002
04/04/2002,08:59,1047.00,1047.25,1046.50,1046.75,554,976
04/04/2002,09:00,1047.00,1047.25,1046.50,1047.25,648,326
04/04/2002,09:01,1047.25,1047.50,1047.00,1047.25,474,788
04/04/2002,09:02,1047.25,1047.25,1046.00,1046.25,265,972
04/04/2002,09:03,1046.25,1046.50,1045.75,1045.75,458,798
04/04/2002,09:04,1045.75,1046.25,1045.25,1046.00,677,723
04/04/2002,09:05,1046.00,1046.75,1045.75,1046.50,631,836
04/04/2002,09:06,1046.50,1047.00,1046.00,1046.75,1001,324
04/04/2002,09:07,1047.00,1047.25,1046.75,1046.75,631,306
04/04/2002,09:08,1046.75,1047.00,1045.25,1045.75,368,1095
04/04/2002,09:09,1045.75,1045.75,1045.00,1045.50,618,1063
04/04/2002,09:10,1045.50,1046.00,1045.25,1045.75,846,610
04/04/2002,09:11,1045.75,1046.75,1045.75,1046.50,730,334
04/04/2002,09:12,1046.75,1047.00,1046.25,1046.75,416,285
04/04/2002,09:13,1046.75,1047.50,1046.50,1047.25,635,350
04/04/2002,09:14,1047.25,1048.00,1047.25,1047.50,944,519
04/04/2002,09:15,1047.50,1048.50,1047.25,1048.25,930,777
04/04/2002,09:16,1048.25,1049.50,1048.25,1049.00,1636,527
04/04/2002,09:17,1049.25,1050.00,1049.00,1050.00,1747,844
04/04/2002,09:18,1050.00,1050.50,1049.50,1050.50,1349,1230
04/04/2002,09:19,1050.50,1050.75,1050.00,1050.25,1655,1166
04/04/2002,09:20,1050.00,1050.50,1050.00,1050.25,468,195
04/04/2002,09:21,1050.25,1050.75,1050.00,1050.50,685,311
04/04/2002,09:22,1050.25,1051.25,1050.25,1051.00,1016,808
04/04/2002,09:23,1051.00,1052.25,1051.00,1052.00,1927,1051
04/04/2002,09:24,1052.00,1052.00,1050.75,1050.75,297,1293
04/04/2002,09:25,1050.75,1051.00,1050.00,1050.00,430,642
04/04/2002,09:26,1050.25,1050.25,1049.25,1049.50,407,826
04/04/2002,09:27,1049.50,1050.00,1049.25,1049.75,723,567
04/04/2002,09:28,1049.50,1050.25,1049.25,1049.50,527,389
04/04/2002,09:29,1049.50,1050.25,1049.50,1050.25,390,43
04/04/2002,09:30,1050.25,1050.25,1049.25,1049.75,484,331
04/04/2002,09:31,1049.75,1051.25,1049.75,1051.25,1212,404
04/04/2002,09:32,1051.25,1052.00,1051.00,1051.50,1750,637
04/04/2002,09:33,1051.25,1051.50,1050.00,1050.25,837,1383
04/04/2002,09:34,1050.25,1050.25,1049.00,1049.25,822,1443
04/04/2002,09:35,1049.25,1049.50,1048.75,1049.25,281,1131
04/04/2002,09:36,1049.25,1050.00,1049.25,1049.50,826,522
04/04/2002,09:37,1049.50,1049.50,1048.75,1049.50,647,346
04/04/2002,09:38,1049.75,1049.75,1048.50,1049.00,242,378
04/04/2002,09:39,1048.75,1049.00,1048.75,1049.00,458,202
04/04/2002,09:40,1049.00,1050.00,1049.00,1049.75,578,441
04/04/2002,09:41,1049.50,1050.00,1049.25,1049.50,509,453
04/04/2002,09:42,1049.50,1050.25,1049.25,1049.75,523,313
04/04/2002,09:43,1049.75,1050.25,1049.25,1050.25,525,334
04/04/2002,09:44,1050.25,1051.00,1050.25,1050.25,748,502
04/04/2002,09:45,1050.25,1051.00,1050.25,1051.00,417,404
04/04/2002,09:46,1050.75,1051.25,1050.00,1050.25,447,566
04/04/2002,09:47,1050.25,1050.25,1049.00,1049.00,394,865
04/04/2002,09:48,1049.00,1049.50,1048.75,1049.25,304,489
04/04/2002,09:49,1049.50,1049.50,1048.75,1049.50,370,330
04/04/2002,09:50,1049.50,1049.75,1049.00,1049.50,304,377
04/04/2002,09:51,1049.25,1049.75,1048.50,1048.50,662,575
04/04/2002,09:52,1048.50,1048.75,1047.50,1048.00,528,1157
04/04/2002,09:53,1047.75,1048.50,1047.50,1047.75,564,301
04/04/2002,09:54,1047.75,1048.25,1047.50,1048.00,487,285
04/04/2002,09:55,1048.00,1048.25,1047.75,1048.25,247,47
04/04/2002,09:56,1048.25,1048.25,1047.75,1048.00,357,193
04/04/2002,09:57,1048.25,1048.50,1047.75,1048.25,232,483
04/04/2002,09:58,1048.25,1048.25,1047.75,1048.00,592,417
04/04/2002,09:59,1048.25,1048.25,1047.00,1047.25,370,842
04/04/2002,10:00,1047.00,1047.75,1046.75,1047.75,491,709
04/04/2002,10:01,1047.50,1048.00,1047.25,1047.50,287,567
04/04/2002,10:02,1047.25,1047.50,1047.00,1047.25,340,333
04/04/2002,10:03,1047.25,1047.25,1046.50,1046.50,228,350
04/04/2002,10:04,1046.75,1047.25,1046.25,1046.50,570,845
04/04/2002,10:05,1046.50,1046.50,1045.75,1046.00,603,751
04/04/2002,10:06,1046.00,1046.25,1044.75,1045.00,509,1198
04/04/2002,10:07,1045.00,1045.50,1044.75,1045.50,920,909
04/04/2002,10:08,1045.25,1045.75,1045.00,1045.50,630,705
04/04/2002,10:09,1045.50,1045.75,1044.50,1044.75,404,774
04/04/2002,10:10,1045.00,1045.50,1044.75,1045.25,374,272
04/04/2002,10:11,1045.50,1045.50,1044.50,1045.00,210,644
04/04/2002,10:12,1045.00,1045.50,1045.00,1045.25,278,480
04/04/2002,10:13,1045.50,1046.00,1045.25,1046.00,668,384
04/04/2002,10:14,1046.00,1046.50,1045.75,1046.25,554,329
04/04/2002,10:15,1046.50,1046.50,1046.00,1046.25,549,361
04/04/2002,10:16,1046.25,1046.75,1046.00,1046.50,578,404
04/04/2002,10:17,1046.50,1046.50,1046.00,1046.25,178,366
04/04/2002,10:18,1046.25,1046.50,1046.00,1046.25,212,144
04/04/2002,10:19,1046.25,1046.50,1045.75,1046.25,398,488
04/04/2002,10:20,1046.25,1046.50,1046.00,1046.25,90,252
04/04/2002,10:21,1046.25,1047.00,1046.25,1046.50,356,233
04/04/2002,10:22,1046.50,1046.75,1046.00,1046.00,97,294
04/04/2002,10:23,1046.25,1046.50,1045.50,1045.50,327,559
04/04/2002,10:24,1045.50,1046.50,1045.50,1046.25,378,143
04/04/2002,10:25,1046.25,1046.50,1045.75,1045.75,98,619
04/04/2002,10:26,1046.00,1046.00,1045.25,1045.25,233,463
04/04/2002,10:27,1045.50,1046.00,1045.25,1045.75,384,218
04/04/2002,10:28,1046.00,1046.25,1045.75,1045.75,207,336
04/04/2002,10:29,1045.75,1046.50,1045.75,1046.00,186,248
04/04/2002,10:30,1046.00,1046.25,1045.50,1045.50,68,269
04/04/2002,10:31,1045.50,1045.75,1045.25,1045.75,285,293
04/04/2002,10:32,1045.50,1046.00,1045.50,1045.50,153,213
04/04/2002,10:33,1045.50,1045.50,1044.75,1044.75,130,546
04/04/2002,10:34,1044.75,1045.50,1044.50,1045.25,402,450
04/04/2002,10:35,1045.25,1045.75,1045.25,1045.50,156,145
04/04/2002,10:36,1045.50,1045.75,1045.25,1045.50,200,121
04/04/2002,10:37,1045.50,1046.00,1045.25,1046.00,202,60
04/04/2002,10:38,1046.00,1046.25,1045.75,1046.25,212,203
04/04/2002,10:39,1046.00,1046.75,1046.00,1046.75,435,501
04/04/2002,10:40,1046.50,1047.50,1046.50,1047.25,695,170
04/04/2002,10:41,1047.25,1048.00,1047.00,1048.00,572,274
04/04/2002,10:42,1047.75,1048.25,1047.50,1048.00,470,338
04/04/2002,10:43,1048.00,1048.25,1047.75,1048.25,231,123
04/04/2002,10:44,1048.00,1048.75,1048.00,1048.50,530,236
04/04/2002,10:45,1048.25,1048.75,1048.00,1048.00,199,305
04/04/2002,10:46,1048.00,1048.75,1048.00,1048.25,191,153
04/04/2002,10:47,1048.25,1049.00,1048.00,1048.50,716,248
04/04/2002,10:48,1048.25,1048.75,1048.25,1048.25,168,173
04/04/2002,10:49,1048.25,1048.25,1048.00,1048.25,26,179
04/04/2002,10:50,1048.25,1048.25,1047.75,1047.75,131,237
04/04/2002,10:51,1048.00,1048.00,1047.25,1047.50,72,392
04/04/2002,10:52,1047.50,1047.75,1047.25,1047.25,270,191
04/04/2002,10:53,1047.25,1047.50,1047.00,1047.25,157,116
04/04/2002,10:54,1047.25,1047.75,1047.00,1047.50,197,169
04/04/2002,10:55,1047.50,1047.75,1047.50,1047.75,18,144
04/04/2002,10:56,1047.50,1047.75,1047.50,1047.50,10,32
04/04/2002,10:57,1047.50,1047.75,1047.25,1047.50,126,152
04/04/2002,10:58,1047.50,1047.50,1046.75,1047.00,66,618
04/04/2002,10:59,1047.00,1047.25,1046.75,1047.00,210,59
04/04/2002,11:00,1047.00,1047.00,1046.75,1047.00,110,32
04/04/2002,11:01,1047.00,1047.00,1046.00,1046.50,301,354
04/04/2002,11:02,1046.50,1047.25,1046.50,1047.25,314,33
04/04/2002,11:03,1047.25,1047.50,1047.00,1047.50,250,78
04/04/2002,11:04,1047.50,1048.00,1047.50,1047.75,340,203
04/04/2002,11:05,1047.75,1048.00,1047.50,1047.75,142,144
04/04/2002,11:06,1047.75,1048.00,1047.50,1048.00,304,170
04/04/2002,11:07,1048.00,1048.75,1048.00,1048.50,528,53
04/04/2002,11:08,1048.75,1049.00,1048.25,1049.00,454,85
04/04/2002,11:09,1049.00,1049.25,1048.75,1049.00,233,222
04/04/2002,11:10,1048.75,1049.00,1048.50,1048.75,106,166
04/04/2002,11:11,1048.50,1048.75,1048.00,1048.50,113,187
04/04/2002,11:12,1048.50,1048.75,1048.25,1048.50,161,160
04/04/2002,11:13,1048.50,1049.00,1048.50,1049.00,316,111
04/04/2002,11:14,1049.00,1049.50,1049.00,1049.25,251,394
04/04/2002,11:15,1049.25,1049.50,1049.00,1049.25,26,71
04/04/2002,11:16,1049.00,1049.25,1048.50,1048.75,148,211
04/04/2002,11:17,1048.75,1048.75,1048.00,1048.25,92,237
04/04/2002,11:18,1048.25,1048.50,1048.00,1048.25,81,82
04/04/2002,11:19,1048.25,1048.50,1048.00,1048.00,65,47
04/04/2002,11:20,1048.00,1048.25,1048.00,1048.25,50,4
04/04/2002,11:21,1048.25,1048.50,1048.00,1048.25,107,70
04/04/2002,11:22,1048.00,1048.25,1048.00,1048.00,27,184
04/04/2002,11:23,1048.00,1048.00,1048.00,1048.00,0,190
04/04/2002,11:24,1048.00,1048.25,1048.00,1048.25,218,25
04/04/2002,11:25,1048.25,1049.00,1048.25,1048.75,433,135
04/04/2002,11:26,1048.75,1049.00,1048.25,1048.50,70,210
04/04/2002,11:27,1048.50,1048.50,1048.00,1048.25,110,254
04/04/2002,11:28,1048.00,1048.00,1047.75,1048.00,70,129
04/04/2002,11:29,1048.25,1049.00,1048.25,1049.00,603,85
04/04/2002,11:30,1049.00,1049.25,1049.00,1049.25,370,65
04/04/2002,11:31,1049.25,1049.25,1049.00,1049.00,153,102
04/04/2002,11:32,1049.00,1049.25,1048.75,1049.00,111,162
04/04/2002,11:33,1049.00,1049.00,1048.50,1048.75,70,237
04/04/2002,11:34,1048.75,1049.00,1048.00,1048.25,23,268
04/04/2002,11:35,1048.25,1048.25,1047.50,1047.75,111,199
04/04/2002,11:36,1048.00,1048.00,1047.00,1047.00,35,421
04/04/2002,11:37,1047.00,1047.25,1046.75,1047.25,172,83
04/04/2002,11:38,1047.00,1047.25,1047.00,1047.00,51,106
04/04/2002,11:39,1047.25,1047.25,1046.75,1046.75,62,105
04/04/2002,11:40,1046.75,1047.25,1046.50,1047.00,214,150
04/04/2002,11:41,1047.00,1047.25,1047.00,1047.00,38,141
04/04/2002,11:42,1047.25,1047.25,1047.00,1047.00,15,94
04/04/2002,11:43,1047.00,1047.25,1046.75,1047.00,37,145
04/04/2002,11:44,1047.25,1047.25,1046.75,1046.75,12,78
04/04/2002,11:45,1047.00,1047.25,1047.00,1047.25,86,60
04/04/2002,11:46,1047.25,1047.75,1047.25,1047.75,489,136
04/04/2002,11:47,1047.50,1048.00,1047.50,1047.75,84,46
04/04/2002,11:48,1048.00,1048.25,1047.75,1048.00,185,201
04/04/2002,11:49,1048.00,1048.00,1047.25,1047.25,37,154
04/04/2002,11:50,1047.25,1047.25,1046.25,1046.25,194,518
04/04/2002,11:51,1046.25,1046.50,1046.00,1046.00,199,411
04/04/2002,11:52,1046.00,1046.50,1046.00,1046.25,156,171
04/04/2002,11:53,1046.25,1046.50,1046.00,1046.50,246,51
04/04/2002,11:54,1046.50,1046.50,1046.00,1046.00,31,123
04/04/2002,11:55,1046.25,1046.50,1046.00,1046.25,55,69
04/04/2002,11:56,1046.25,1046.25,1045.75,1046.00,104,154
04/04/2002,11:57,1045.75,1046.00,1045.75,1046.00,133,5
04/04/2002,11:58,1046.00,1046.00,1045.25,1045.75,196,207
04/04/2002,11:59,1045.75,1046.00,1045.25,1045.50,25,360
04/04/2002,12:00,1045.50,1045.75,1045.25,1045.75,85,3
04/04/2002,12:01,1045.75,1045.75,1045.00,1045.00,60,433
04/04/2002,12:02,1045.00,1045.25,1044.75,1045.00,37,185
04/04/2002,12:03,1045.00,1045.75,1045.00,1045.75,290,35
04/04/2002,12:04,1045.75,1046.00,1045.50,1045.75,131,59
04/04/2002,12:05,1046.00,1046.00,1045.75,1046.00,101,154
04/04/2002,12:06,1045.75,1046.00,1045.75,1045.75,132,34
04/04/2002,12:07,1046.00,1046.00,1045.75,1045.75,75,105
04/04/2002,12:08,1045.75,1046.00,1045.75,1046.00,15,70
04/04/2002,12:09,1045.75,1046.25,1045.75,1046.25,162,43
04/04/2002,12:10,1046.25,1046.50,1046.00,1046.50,213,87
04/04/2002,12:11,1046.50,1046.75,1046.25,1046.75,218,52
04/04/2002,12:12,1046.50,1046.75,1046.50,1046.75,203,48
04/04/2002,12:13,1046.75,1046.75,1046.00,1046.00,50,197
04/04/2002,12:14,1046.25,1046.25,1045.50,1045.75,78,258
04/04/2002,12:15,1045.75,1046.00,1045.75,1045.75,37,42
04/04/2002,12:16,1045.75,1045.75,1045.00,1045.25,101,179
04/04/2002,12:17,1045.25,1045.75,1045.25,1045.50,112,82
04/04/2002,12:18,1045.50,1046.50,1045.50,1046.25,261,78
04/04/2002,12:19,1046.25,1046.25,1045.25,1045.25,50,475
04/04/2002,12:20,1045.50,1045.50,1044.75,1044.75,204,307
04/04/2002,12:21,1044.75,1045.50,1044.75,1045.50,243,103
04/04/2002,12:22,1045.25,1045.50,1045.00,1045.25,154,95
04/04/2002,12:23,1045.25,1045.25,1045.00,1045.25,84,1
04/04/2002,12:24,1045.25,1045.50,1045.25,1045.50,105,2
04/04/2002,12:25,1045.25,1045.25,1044.75,1045.00,51,185
04/04/2002,12:26,1044.75,1045.00,1044.00,1044.25,204,813
04/04/2002,12:27,1044.00,1044.25,1043.25,1043.50,387,741
04/04/2002,12:28,1043.50,1043.75,1043.25,1043.50,280,247
04/04/2002,12:29,1043.50,1043.50,1043.00,1043.50,468,267
04/04/2002,12:30,1043.50,1043.50,1042.75,1042.75,300,535
04/04/2002,12:31,1042.75,1042.75,1042.00,1042.25,323,645
04/04/2002,12:32,1042.25,1043.00,1042.25,1042.25,166,346
04/04/2002,12:33,1042.50,1042.75,1042.00,1042.00,193,418
04/04/2002,12:34,1042.25,1042.75,1042.00,1042.75,241,257
04/04/2002,12:35,1042.75,1043.00,1042.50,1043.00,270,264
04/04/2002,12:36,1043.00,1043.25,1042.50,1043.00,210,239
04/04/2002,12:37,1043.00,1043.50,1042.75,1043.50,316,44
04/04/2002,12:38,1043.50,1043.75,1043.25,1043.75,268,303
04/04/2002,12:39,1043.50,1043.75,1043.25,1043.50,412,135
04/04/2002,12:40,1043.50,1044.00,1043.50,1044.00,163,162
04/04/2002,12:41,1043.75,1044.00,1043.50,1043.75,132,199
04/04/2002,12:42,1044.00,1044.00,1043.25,1043.25,30,537
04/04/2002,12:43,1043.25,1043.50,1042.50,1042.75,139,734
04/04/2002,12:44,1042.75,1043.75,1042.75,1043.25,727,314
04/04/2002,12:45,1043.25,1043.25,1042.75,1042.75,74,223
04/04/2002,12:46,1043.00,1043.25,1042.00,1042.50,284,553
04/04/2002,12:47,1042.50,1042.75,1041.75,1042.00,186,686
04/04/2002,12:48,1042.00,1042.50,1041.50,1042.00,550,648
04/04/2002,12:49,1042.00,1043.00,1042.00,1042.50,424,166
04/04/2002,12:50,1042.50,1043.25,1042.50,1043.25,276,58
04/04/2002,12:51,1043.25,1043.50,1043.00,1043.00,360,246
04/04/2002,12:52,1043.00,1043.25,1042.75,1043.00,131,208
04/04/2002,12:53,1043.00,1043.50,1042.75,1043.50,216,89
04/04/2002,12:54,1043.50,1043.75,1043.25,1043.50,175,212
04/04/2002,12:55,1043.50,1043.75,1043.25,1043.75,205,14
04/04/2002,12:56,1043.75,1043.75,1043.00,1043.00,35,238
04/04/2002,12:57,1043.25,1043.50,1043.00,1043.25,134,106
04/04/2002,12:58,1043.25,1043.75,1043.00,1043.75,404,104
04/04/2002,12:59,1043.75,1044.00,1043.50,1043.50,193,395
04/04/2002,13:00,1043.75,1044.50,1043.75,1044.25,625,85
04/04/2002,13:01,1044.25,1045.00,1044.00,1045.00,670,264
04/04/2002,13:02,1044.75,1045.25,1044.50,1045.00,609,361
04/04/2002,13:03,1044.75,1045.00,1043.75,1043.75,263,633
04/04/2002,13:04,1043.75,1044.00,1043.00,1043.25,469,675
04/04/2002,13:05,1043.25,1043.75,1042.75,1043.75,613,440
04/04/2002,13:06,1043.75,1044.25,1043.50,1044.00,321,249
04/04/2002,13:07,1044.25,1044.25,1043.00,1043.25,329,681
04/04/2002,13:08,1043.25,1043.50,1043.00,1043.25,362,171
04/04/2002,13:09,1043.50,1043.75,1043.25,1043.75,450,108
04/04/2002,13:10,1043.75,1043.75,1042.75,1042.75,165,623
04/04/2002,13:11,1042.75,1042.75,1042.00,1042.00,202,780
04/04/2002,13:12,1042.25,1043.00,1042.00,1042.75,358,237
04/04/2002,13:13,1043.00,1043.50,1042.50,1042.75,500,334
04/04/2002,13:14,1042.75,1043.25,1042.50,1042.75,416,147
04/04/2002,13:15,1042.75,1043.50,1042.75,1043.00,285,232
04/04/2002,13:16,1043.00,1043.00,1042.25,1042.25,91,317
04/04/2002,13:17,1042.25,1042.50,1042.25,1042.50,468,325
04/04/2002,13:18,1042.50,1043.25,1042.50,1043.00,363,273
04/04/2002,13:19,1043.00,1043.50,1042.75,1043.25,199,183
04/04/2002,13:20,1043.25,1044.25,1043.25,1044.25,680,440
04/04/2002,13:21,1044.25,1044.50,1044.00,1044.25,547,501
04/04/2002,13:22,1044.25,1044.75,1044.25,1044.75,393,439
04/04/2002,13:23,1044.75,1045.75,1044.75,1045.25,912,570
04/04/2002,13:24,1045.00,1045.25,1044.75,1045.25,190,470
04/04/2002,13:25,1045.00,1045.25,1044.50,1044.75,484,373
04/04/2002,13:26,1044.50,1044.75,1044.00,1044.25,104,564
04/04/2002,13:27,1044.25,1044.50,1043.75,1044.00,116,376
04/04/2002,13:28,1044.25,1044.75,1044.00,1044.75,472,48
04/04/2002,13:29,1044.75,1045.50,1044.75,1045.25,459,468
04/04/2002,13:30,1045.25,1045.50,1044.00,1044.00,213,632
04/04/2002,13:31,1044.00,1044.50,1043.50,1043.75,652,658
04/04/2002,13:32,1043.75,1044.50,1043.50,1044.50,319,387
04/04/2002,13:33,1044.25,1045.00,1044.00,1044.75,967,823
04/04/2002,13:34,1044.75,1045.25,1044.50,1045.00,285,394
04/04/2002,13:35,1044.75,1045.00,1044.25,1044.75,406,512
04/04/2002,13:36,1044.75,1045.00,1044.50,1044.75,95,281
04/04/2002,13:37,1044.75,1045.00,1044.50,1044.75,124,364
04/04/2002,13:38,1044.75,1045.75,1044.75,1045.50,803,167
04/04/2002,13:39,1045.75,1045.75,1045.25,1045.75,258,189
04/04/2002,13:40,1045.50,1045.75,1045.25,1045.75,574,376
04/04/2002,13:41,1046.00,1046.25,1045.75,1045.75,379,304
04/04/2002,13:42,1046.00,1046.00,1045.25,1045.50,337,370
04/04/2002,13:43,1045.50,1045.75,1044.75,1044.75,330,447
04/04/2002,13:44,1045.00,1045.00,1044.25,1044.75,274,557
04/04/2002,13:45,1044.50,1044.75,1044.25,1044.75,273,363
04/04/2002,13:46,1044.50,1044.75,1044.50,1044.75,171,78
04/04/2002,13:47,1044.75,1045.25,1044.75,1045.00,453,245
04/04/2002,13:48,1045.00,1045.25,1044.50,1044.75,239,221
04/04/2002,13:49,1044.75,1045.25,1044.75,1045.00,140,145
04/04/2002,13:50,1045.25,1045.50,1044.75,1045.00,246,297
04/04/2002,13:51,1045.00,1045.00,1043.75,1044.00,287,729
04/04/2002,13:52,1044.00,1044.00,1043.25,1043.50,404,1267
04/04/2002,13:53,1043.50,1043.50,1042.50,1042.50,366,895
04/04/2002,13:54,1042.75,1043.25,1042.75,1043.25,556,85
04/04/2002,13:55,1043.25,1043.25,1042.75,1043.00,149,210
04/04/2002,13:56,1043.00,1043.25,1042.00,1042.00,199,915
04/04/2002,13:57,1042.25,1042.50,1041.50,1042.25,705,669
04/04/2002,13:58,1042.25,1043.00,1042.25,1042.75,509,291
04/04/2002,13:59,1042.75,1043.00,1042.00,1042.50,364,639
04/04/2002,14:00,1042.50,1043.50,1042.50,1043.50,475,293
04/04/2002,14:01,1043.50,1043.50,1043.00,1043.25,362,479
04/04/2002,14:02,1043.00,1043.25,1041.75,1042.00,599,1041
04/04/2002,14:03,1042.00,1042.50,1041.50,1042.00,730,772
04/04/2002,14:04,1042.00,1043.00,1042.00,1043.00,594,412
04/04/2002,14:05,1043.00,1043.25,1042.25,1042.50,424,825
04/04/2002,14:06,1042.50,1042.75,1041.00,1041.00,440,850
04/04/2002,14:07,1041.00,1041.75,1040.75,1041.75,799,612
04/04/2002,14:08,1041.75,1042.25,1041.50,1041.75,938,800
04/04/2002,14:09,1041.75,1041.75,1040.75,1041.25,612,763
04/04/2002,14:10,1041.25,1041.75,1040.50,1041.25,561,1273
04/04/2002,14:11,1041.25,1041.75,1040.75,1041.50,632,827
04/04/2002,14:12,1041.50,1041.75,1041.50,1041.75,92,175
04/04/2002,14:13,1041.50,1042.25,1041.50,1042.25,427,213
04/04/2002,14:14,1042.25,1042.50,1041.75,1042.00,115,296
04/04/2002,14:15,1042.00,1042.25,1041.75,1042.00,215,179
04/04/2002,14:16,1042.00,1042.25,1041.00,1041.00,296,899
04/04/2002,14:17,1041.00,1041.75,1041.00,1041.75,586,267
04/04/2002,14:18,1041.75,1042.00,1041.75,1042.00,356,6
04/04/2002,14:19,1042.00,1042.75,1042.00,1042.75,901,148
04/04/2002,14:20,1042.50,1043.25,1042.50,1043.00,559,337
04/04/2002,14:21,1043.25,1043.50,1042.50,1042.75,309,887
04/04/2002,14:22,1042.75,1043.00,1042.25,1042.50,449,640
04/04/2002,14:23,1042.75,1043.00,1042.50,1042.75,253,185
04/04/2002,14:24,1042.75,1043.00,1042.50,1042.75,229,279
04/04/2002,14:25,1043.00,1043.50,1042.75,1043.25,463,582
04/04/2002,14:26,1043.25,1043.75,1043.25,1043.75,792,613
04/04/2002,14:27,1043.50,1044.50,1043.25,1044.25,837,290
04/04/2002,14:28,1044.25,1044.50,1044.00,1044.25,368,329
04/04/2002,14:29,1044.00,1044.25,1043.25,1043.25,362,564
04/04/2002,14:30,1043.50,1043.75,1043.25,1043.25,245,168
04/04/2002,14:31,1043.25,1043.25,1042.25,1042.50,237,929
04/04/2002,14:32,1042.50,1043.00,1042.50,1043.00,312,146
04/04/2002,14:33,1043.00,1044.00,1042.75,1044.00,1006,389
04/04/2002,14:34,1044.00,1044.25,1043.50,1044.00,537,386
04/04/2002,14:35,1044.00,1044.50,1043.75,1044.50,464,178
04/04/2002,14:36,1044.50,1044.75,1044.00,1044.50,537,486
04/04/2002,14:37,1044.50,1044.75,1044.00,1044.25,303,351
04/04/2002,14:38,1044.25,1044.50,1044.25,1044.25,437,200
04/04/2002,14:39,1044.00,1044.25,1043.50,1044.25,188,313
04/04/2002,14:40,1044.00,1044.25,1044.00,1044.00,144,134
04/04/2002,14:41,1044.25,1045.50,1044.00,1045.25,1329,457
04/04/2002,14:42,1045.50,1046.00,1045.25,1045.75,996,626
04/04/2002,14:43,1045.75,1046.50,1045.75,1046.00,936,786
04/04/2002,14:44,1046.00,1046.75,1045.75,1046.25,457,727
04/04/2002,14:45,1046.25,1046.50,1045.75,1045.75,205,534
04/04/2002,14:46,1045.75,1046.25,1045.50,1046.25,479,71
04/04/2002,14:47,1046.00,1046.50,1045.75,1046.00,401,633
04/04/2002,14:48,1046.00,1046.25,1045.50,1045.75,277,443
04/04/2002,14:49,1045.75,1046.00,1045.50,1045.75,166,290
04/04/2002,14:50,1045.75,1046.25,1045.75,1045.75,770,406
04/04/2002,14:51,1045.75,1046.75,1045.75,1046.75,886,117
04/04/2002,14:52,1046.75,1047.50,1046.50,1047.50,989,494
04/04/2002,14:53,1047.50,1047.50,1046.75,1047.25,366,424
04/04/2002,14:54,1047.00,1047.50,1047.00,1047.25,490,373
04/04/2002,14:55,1047.00,1047.25,1046.75,1047.25,303,321
04/04/2002,14:56,1047.25,1047.50,1047.00,1047.25,144,52
04/04/2002,14:57,1047.25,1048.00,1047.00,1048.00,897,411
04/04/2002,14:58,1048.00,1048.00,1047.25,1047.50,361,532
04/04/2002,14:59,1047.50,1047.50,1046.75,1047.00,103,320
04/04/2002,15:00,1047.00,1047.75,1046.50,1047.25,750,645
04/04/2002,15:01,1047.50,1047.50,1046.50,1046.75,236,756
04/04/2002,15:02,1047.00,1047.25,1046.75,1047.00,391,298
04/04/2002,15:03,1046.75,1047.00,1046.25,1046.50,604,817
04/04/2002,15:04,1046.50,1046.50,1046.25,1046.25,265,97
04/04/2002,15:05,1046.25,1046.50,1046.00,1046.50,328,353
04/04/2002,15:06,1046.50,1046.50,1046.25,1046.50,193,131
04/04/2002,15:07,1046.50,1046.50,1046.25,1046.50,155,7
04/04/2002,15:08,1046.25,1046.50,1046.25,1046.50,110,70
04/04/2002,15:09,1046.25,1046.75,1046.25,1046.50,246,42
04/04/2002,15:10,1046.75,1047.00,1046.75,1046.75,160,148
04/04/2002,15:11,1046.75,1047.00,1046.25,1046.25,209,391
04/04/2002,15:12,1046.50,1046.50,1045.75,1045.75,12,647
04/04/2002,15:13,1045.75,1046.00,1045.50,1045.50,95,638
04/04/2002,15:14,1045.50,1045.50,1045.00,1045.25,268,334
04/04/2002,15:15,1045.25,1045.50,1044.75,1045.50,635,570
04/04/2002,15:46,1046.75,1047.25,1046.50,1046.75,56,18
04/04/2002,15:47,1046.75,1046.75,1046.50,1046.75,18,27
04/04/2002,15:48,1046.75,1047.00,1046.75,1046.75,6,2
04/04/2002,15:49,1047.00,1047.00,1046.75,1046.75,1,8
04/04/2002,15:50,1046.75,1046.75,1046.75,1046.75,0,53
04/04/2002,15:51,1046.50,1046.50,1046.50,1046.50,0,53
04/04/2002,15:52,1046.50,1046.50,1046.00,1046.25,12,47
04/04/2002,15:53,1046.00,1046.25,1046.00,1046.25,11,10
04/04/2002,15:54,1046.25,1046.25,1046.00,1046.00,29,3
04/04/2002,15:55,1046.00,1046.25,1046.00,1046.00,2,53
04/04/2002,15:56,1046.00,1046.00,1046.00,1046.00,0,1
04/04/2002,15:57,1046.00,1046.00,1046.00,1046.00,0,5
04/04/2002,15:58,1046.25,1046.25,1046.25,1046.25,17,0
04/04/2002,15:59,1046.25,1046.25,1046.25,1046.25,3,0
04/04/2002,16:00,1046.25,1046.50,1046.25,1046.25,7,11
04/04/2002,17:02,1045.25,1045.25,1045.25,1045.25,4,0
04/04/2002,17:05,1045.50,1045.50,1045.50,1045.50,1,0
04/04/2002,17:06,1045.25,1045.25,1045.25,1045.25,0,6
04/04/2002,17:09,1045.25,1045.25,1045.25,1045.25,0,4
04/04/2002,17:17,1045.25,1045.25,1045.25,1045.25,0,3
04/04/2002,17:20,1045.25,1045.25,1045.25,1045.25,0,3
04/04/2002,17:26,1045.50,1045.50,1045.50,1045.50,1,0
04/04/2002,17:27,1045.50,1045.50,1045.50,1045.50,14,0
04/04/2002,17:32,1045.50,1045.50,1045.50,1045.50,3,0
04/04/2002,17:33,1045.25,1045.25,1045.25,1045.25,0,5
04/04/2002,17:36,1045.25,1045.25,1045.25,1045.25,0,1
04/04/2002,17:39,1045.00,1045.00,1045.00,1045.00,0,2
04/04/2002,17:43,1045.25,1045.25,1044.75,1044.75,3,34
04/04/2002,17:44,1045.00,1045.00,1045.00,1045.00,1,0
04/04/2002,17:46,1045.00,1045.00,1044.75,1044.75,5,3
04/04/2002,17:53,1044.75,1044.75,1044.75,1044.75,0,1
04/04/2002,17:54,1045.00,1045.00,1045.00,1045.00,10,0
04/04/2002,17:55,1045.00,1045.00,1045.00,1045.00,5,0
04/04/2002,17:59,1045.25,1045.25,1045.25,1045.25,2,0
04/04/2002,18:01,1045.00,1045.00,1045.00,1045.00,0,8
04/04/2002,18:02,1045.00,1045.25,1045.00,1045.00,1,14
04/04/2002,18:04,1045.00,1045.00,1045.00,1045.00,0,1
04/04/2002,18:05,1044.75,1044.75,1044.75,1044.75,0,30
04/04/2002,18:06,1044.75,1044.75,1044.75,1044.75,0,10
04/04/2002,18:07,1044.75,1044.75,1044.75,1044.75,0,5
04/04/2002,18:09,1044.75,1044.75,1044.75,1044.75,0,5
04/04/2002,18:10,1045.00,1045.00,1045.00,1045.00,7,0
04/04/2002,18:11,1045.00,1045.00,1045.00,1045.00,3,0
04/04/2002,18:13,1045.00,1045.00,1045.00,1045.00,4,0
04/04/2002,18:14,1045.00,1045.00,1045.00,1045.00,2,0
04/04/2002,18:15,1045.25,1045.25,1045.25,1045.25,5,0
04/04/2002,18:16,1045.00,1045.00,1045.00,1045.00,0,6
04/04/2002,18:17,1045.25,1045.25,1045.25,1045.25,1,0
04/04/2002,18:19,1045.25,1045.25,1045.25,1045.25,10,0
04/04/2002,18:20,1045.00,1045.25,1045.00,1045.00,5,6
04/04/2002,18:23,1045.50,1045.50,1045.50,1045.50,20,0
04/04/2002,18:24,1045.50,1045.50,1045.50,1045.50,10,0
04/04/2002,18:25,1045.50,1045.50,1045.50,1045.50,5,0
04/04/2002,18:26,1045.50,1045.50,1045.50,1045.50,10,0
04/04/2002,18:28,1045.75,1045.75,1045.50,1045.50,2,2
04/04/2002,18:30,1045.50,1045.75,1045.25,1045.50,1,7
04/04/2002,18:32,1045.50,1045.50,1045.50,1045.50,0,11
04/04/2002,18:34,1045.50,1045.50,1045.50,1045.50,0,5
04/04/2002,18:36,1045.50,1045.50,1045.50,1045.50,0,5
04/04/2002,18:40,1045.50,1045.50,1045.50,1045.50,0,1
04/04/2002,18:44,1045.50,1045.50,1045.50,1045.50,0,2
04/04/2002,18:47,1045.50,1045.50,1045.50,1045.50,0,12
04/04/2002,18:48,1045.50,1045.50,1045.50,1045.50,0,6
04/04/2002,18:49,1045.50,1045.50,1045.50,1045.50,0,3
04/04/2002,18:50,1045.50,1045.50,1045.50,1045.50,0,22
04/04/2002,18:51,1045.50,1045.50,1045.50,1045.50,0,1
04/04/2002,18:55,1045.50,1045.50,1045.50,1045.50,0,5
04/04/2002,19:03,1045.50,1045.50,1045.50,1045.50,0,1
04/04/2002,19:04,1045.50,1045.50,1045.50,1045.50,0,6
04/04/2002,19:06,1045.25,1045.50,1045.25,1045.50,1,3
04/04/2002,19:10,1045.25,1045.25,1045.25,1045.25,0,5
04/04/2002,19:11,1045.25,1045.25,1045.25,1045.25,0,4
04/04/2002,19:13,1045.50,1045.50,1045.50,1045.50,21,0
04/04/2002,19:17,1045.50,1045.50,1045.50,1045.50,1,0
04/04/2002,19:18,1045.50,1045.50,1045.50,1045.50,1,0
04/04/2002,19:25,1045.75,1045.75,1045.75,1045.75,5,0
04/04/2002,19:30,1045.75,1045.75,1045.75,1045.75,1,0
04/04/2002,19:33,1045.75,1045.75,1045.75,1045.75,2,0
04/04/2002,19:37,1045.75,1045.75,1045.75,1045.75,3,0
04/04/2002,19:38,1045.75,1045.75,1045.75,1045.75,7,0
04/04/2002,19:41,1046.00,1046.00,1046.00,1046.00,1,0
04/04/2002,19:45,1046.00,1046.00,1046.00,1046.00,1,0
04/04/2002,19:46,1046.00,1046.00,1046.00,1046.00,2,0
04/04/2002,19:47,1045.75,1045.75,1045.75,1045.75,0,3
04/04/2002,19:49,1045.75,1046.00,1045.75,1046.00,1,2
04/04/2002,19:52,1045.75,1045.75,1045.75,1045.75,0,2
04/04/2002,19:56,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,20:02,1046.00,1046.00,1046.00,1046.00,1,0
04/04/2002,20:04,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,20:09,1046.00,1046.25,1046.00,1046.25,8,0
04/04/2002,20:11,1046.25,1046.25,1046.25,1046.25,1,0
04/04/2002,20:12,1046.25,1046.25,1046.25,1046.25,5,0
04/04/2002,20:13,1046.25,1046.25,1046.25,1046.25,2,0
04/04/2002,20:15,1046.25,1046.25,1046.25,1046.25,3,0
04/04/2002,20:16,1046.25,1046.25,1046.25,1046.25,1,0
04/04/2002,20:17,1046.00,1046.00,1046.00,1046.00,0,11
04/04/2002,20:19,1046.25,1046.25,1046.25,1046.25,15,0
04/04/2002,20:20,1046.25,1046.25,1046.25,1046.25,5,0
04/04/2002,20:22,1046.00,1046.00,1046.00,1046.00,0,1
04/04/2002,20:27,1046.25,1046.25,1046.25,1046.25,20,0
04/04/2002,20:28,1046.00,1046.25,1046.00,1046.25,6,1
04/04/2002,20:44,1046.00,1046.25,1046.00,1046.25,3,1
04/04/2002,20:49,1046.00,1046.00,1046.00,1046.00,0,1
04/04/2002,20:50,1046.25,1046.25,1046.25,1046.25,5,0
04/04/2002,20:52,1046.25,1046.25,1046.25,1046.25,1,0
04/04/2002,20:56,1046.25,1046.25,1046.25,1046.25,2,0
04/04/2002,21:01,1046.00,1046.00,1046.00,1046.00,0,1
04/04/2002,21:02,1046.00,1046.00,1046.00,1046.00,0,41
04/04/2002,21:07,1046.00,1046.00,1046.00,1046.00,0,38
04/04/2002,21:08,1046.00,1046.00,1046.00,1046.00,0,40
04/04/2002,21:09,1046.00,1046.00,1046.00,1046.00,0,25
04/04/2002,21:10,1046.00,1046.00,1046.00,1046.00,0,6
04/04/2002,21:11,1046.00,1046.00,1046.00,1046.00,0,4
04/04/2002,21:12,1046.00,1046.00,1045.75,1045.75,0,10
04/04/2002,21:13,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,21:17,1046.00,1046.00,1046.00,1046.00,1,0
04/04/2002,21:18,1046.00,1046.00,1046.00,1046.00,15,0
04/04/2002,21:19,1046.00,1046.00,1046.00,1046.00,6,0
04/04/2002,21:20,1045.75,1045.75,1045.75,1045.75,0,30
04/04/2002,21:21,1046.00,1046.00,1046.00,1046.00,3,0
04/04/2002,21:22,1046.00,1046.00,1046.00,1046.00,2,0
04/04/2002,21:24,1046.00,1046.00,1046.00,1046.00,3,0
04/04/2002,21:25,1046.25,1046.25,1046.00,1046.00,1,2
04/04/2002,21:26,1046.00,1046.00,1046.00,1046.00,0,1
04/04/2002,21:28,1046.00,1046.00,1046.00,1046.00,0,2
04/04/2002,21:30,1046.00,1046.00,1046.00,1046.00,0,2
04/04/2002,21:36,1046.00,1046.00,1046.00,1046.00,0,10
04/04/2002,21:37,1046.00,1046.00,1046.00,1046.00,0,1
04/04/2002,21:38,1046.00,1046.00,1046.00,1046.00,0,4
04/04/2002,21:39,1046.00,1046.00,1046.00,1046.00,0,1
04/04/2002,21:45,1046.25,1046.25,1046.25,1046.25,1,0
04/04/2002,21:47,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,21:58,1046.00,1046.00,1046.00,1046.00,5,0
04/04/2002,21:59,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,22:00,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,23:01,1045.75,1045.75,1045.75,1045.75,0,5
04/04/2002,23:03,1045.75,1045.75,1045.75,1045.75,0,10
04/04/2002,23:04,1045.75,1045.75,1045.75,1045.75,0,2
04/04/2002,23:10,1046.00,1046.00,1046.00,1046.00,1,0
04/04/2002,23:12,1046.00,1046.00,1046.00,1046.00,1,0
04/04/2002,23:16,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,23:18,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,23:31,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,23:34,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,23:43,1045.75,1046.00,1045.75,1046.00,1,4
04/04/2002,23:47,1046.00,1046.00,1046.00,1046.00,1,0
04/04/2002,23:53,1045.75,1045.75,1045.75,1045.75,0,1
04/04/2002,23:55,1045.75,1045.75,1045.75,1045.75,0,10
04/05/2002,00:07,1046.00,1046.00,1046.00,1046.00,6,0
04/05/2002,00:08,1046.00,1046.00,1046.00,1046.00,1,0
04/05/2002,00:09,1046.25,1046.25,1046.25,1046.25,5,0
04/05/2002,00:25,1046.25,1046.25,1046.25,1046.25,1,0
04/05/2002,00:30,1046.25,1046.25,1046.25,1046.25,4,0
04/05/2002,00:31,1046.00,1046.00,1046.00,1046.00,0,1
04/05/2002,00:32,1046.00,1046.00,1046.00,1046.00,0,4
04/05/2002,00:33,1046.00,1046.00,1046.00,1046.00,0,2
04/05/2002,00:35,1046.25,1046.25,1046.25,1046.25,1,0
04/05/2002,00:42,1046.00,1046.00,1046.00,1046.00,0,1
04/05/2002,00:45,1046.00,1046.00,1046.00,1046.00,0,4
04/05/2002,00:49,1046.25,1046.25,1046.25,1046.25,1,0
04/05/2002,00:51,1046.25,1046.25,1046.25,1046.25,1,0
04/05/2002,00:53,1046.25,1046.25,1046.25,1046.25,2,0
04/05/2002,00:56,1046.25,1046.25,1046.25,1046.25,2,0
04/05/2002,01:04,1046.50,1046.50,1046.50,1046.50,15,0
04/05/2002,01:06,1046.50,1046.50,1046.50,1046.50,3,0
04/05/2002,01:08,1046.75,1046.75,1046.50,1046.50,3,3
04/05/2002,01:09,1046.75,1046.75,1046.75,1046.75,11,0
04/05/2002,01:10,1046.75,1046.75,1046.75,1046.75,10,0
04/05/2002,01:11,1046.75,1046.75,1046.75,1046.75,1,0
04/05/2002,01:13,1046.50,1046.50,1046.50,1046.50,0,5
04/05/2002,01:14,1046.50,1046.50,1046.50,1046.50,0,1
04/05/2002,01:18,1046.75,1046.75,1046.75,1046.75,7,0
04/05/2002,01:25,1046.75,1046.75,1046.75,1046.75,5,0
04/05/2002,01:27,1046.75,1046.75,1046.75,1046.75,3,0
04/05/2002,01:29,1046.75,1047.00,1046.75,1046.75,3,2
04/05/2002,01:30,1046.75,1046.75,1046.75,1046.75,0,2
04/05/2002,01:31,1046.75,1046.75,1046.75,1046.75,0,2
04/05/2002,01:32,1047.00,1047.00,1047.00,1047.00,5,0
04/05/2002,01:33,1047.00,1047.00,1047.00,1047.00,4,0
04/05/2002,01:34,1046.75,1046.75,1046.75,1046.75,0,6
04/05/2002,01:35,1046.75,1046.75,1046.75,1046.75,0,2
04/05/2002,01:37,1047.00,1047.00,1047.00,1047.00,1,0
04/05/2002,01:38,1047.00,1047.00,1047.00,1047.00,10,0
04/05/2002,01:40,1046.75,1046.75,1046.75,1046.75,0,3
04/05/2002,01:43,1047.00,1047.00,1047.00,1047.00,2,0
04/05/2002,01:47,1046.75,1046.75,1046.75,1046.75,0,2
04/05/2002,01:48,1047.00,1047.00,1047.00,1047.00,1,0
04/05/2002,01:53,1046.75,1046.75,1046.75,1046.75,0,1
04/05/2002,01:54,1046.75,1046.75,1046.75,1046.75,0,10
04/05/2002,01:57,1046.75,1046.75,1046.75,1046.75,0,8
04/05/2002,01:58,1046.75,1046.75,1046.75,1046.75,0,5
04/05/2002,01:59,1046.50,1046.50,1046.50,1046.50,0,12
04/05/2002,02:00,1046.25,1046.25,1046.25,1046.25,0,1
04/05/2002,02:02,1046.50,1046.50,1046.50,1046.50,2,0
04/05/2002,02:03,1046.50,1046.50,1046.50,1046.50,11,0
04/05/2002,02:04,1046.50,1046.75,1046.50,1046.75,7,0
04/05/2002,02:06,1046.75,1046.75,1046.75,1046.75,1,0
04/05/2002,02:09,1046.75,1046.75,1046.50,1046.50,1,6
04/05/2002,02:10,1046.50,1046.50,1046.50,1046.50,0,3
04/05/2002,02:11,1046.50,1046.50,1046.50,1046.50,0,1
04/05/2002,02:12,1046.50,1046.50,1046.50,1046.50,0,1
04/05/2002,02:13,1046.50,1046.50,1046.50,1046.50,0,4
04/05/2002,02:23,1046.25,1046.25,1046.25,1046.25,0,3
04/05/2002,02:24,1046.50,1046.50,1046.50,1046.50,3,0
04/05/2002,02:25,1046.50,1046.50,1046.50,1046.50,1,0
04/05/2002,02:27,1046.75,1046.75,1046.75,1046.75,1,0
04/05/2002,02:36,1046.50,1046.50,1046.50,1046.50,0,4
04/05/2002,02:37,1046.50,1046.50,1046.50,1046.50,0,5
04/05/2002,02:39,1046.50,1046.50,1046.50,1046.50,0,1
04/05/2002,02:40,1046.75,1046.75,1046.75,1046.75,1,0
04/05/2002,02:43,1046.50,1046.50,1046.50,1046.50,0,1
04/05/2002,02:45,1046.50,1046.50,1046.50,1046.50,0,1
04/05/2002,02:46,1046.50,1046.75,1046.50,1046.75,1,3
04/05/2002,02:52,1046.75,1046.75,1046.75,1046.75,3,0
04/05/2002,02:56,1046.25,1046.25,1046.25,1046.25,0,3
04/05/2002,02:57,1046.50,1046.50,1046.50,1046.50,5,0
04/05/2002,02:58,1046.50,1046.50,1046.50,1046.50,2,0
04/05/2002,02:59,1046.50,1046.50,1046.50,1046.50,7,0
04/05/2002,03:01,1046.50,1046.50,1046.50,1046.50,2,0
04/05/2002,03:03,1046.50,1046.50,1046.50,1046.50,7,0
04/05/2002,03:04,1046.50,1046.50,1046.50,1046.50,4,0
04/05/2002,03:06,1046.50,1046.50,1046.50,1046.50,3,0
04/05/2002,03:10,1046.25,1046.25,1046.25,1046.25,0,1
04/05/2002,03:11,1046.25,1046.25,1046.25,1046.25,0,5
04/05/2002,03:12,1046.25,1046.25,1046.25,1046.25,0,2
04/05/2002,03:14,1046.50,1046.50,1046.50,1046.50,5,0
04/05/2002,03:17,1046.75,1047.00,1046.75,1047.00,10,0
04/05/2002,03:20,1047.00,1047.00,1047.00,1047.00,6,0
04/05/2002,03:21,1047.25,1047.25,1047.25,1047.25,3,0
04/05/2002,03:22,1047.00,1047.00,1047.00,1047.00,0,6
04/05/2002,03:24,1047.00,1047.00,1047.00,1047.00,0,1
04/05/2002,03:26,1046.75,1046.75,1046.75,1046.75,0,1
04/05/2002,03:27,1046.75,1046.75,1046.75,1046.75,0,1
04/05/2002,03:28,1046.75,1046.75,1046.50,1046.50,0,4
04/05/2002,03:29,1046.50,1046.50,1046.50,1046.50,0,1
04/05/2002,03:32,1046.75,1046.75,1046.75,1046.75,3,0
04/05/2002,03:33,1046.75,1046.75,1046.75,1046.75,1,0
04/05/2002,03:35,1046.75,1046.75,1046.75,1046.75,1,0
04/05/2002,03:37,1047.00,1047.00,1047.00,1047.00,4,0
04/05/2002,03:38,1046.75,1046.75,1046.25,1046.50,2,6
04/05/2002,03:39,1046.75,1046.75,1046.75,1046.75,1,0
04/05/2002,03:43,1046.25,1046.25,1046.25,1046.25,0,2
04/05/2002,03:44,1046.25,1046.25,1046.25,1046.25,0,1
04/05/2002,03:49,1046.50,1046.50,1046.50,1046.50,3,0
04/05/2002,03:54,1046.50,1046.50,1046.50,1046.50,1,0
04/05/2002,04:01,1046.50,1046.50,1046.25,1046.25,14,3
04/05/2002,04:04,1046.00,1046.25,1046.00,1046.00,1,19
04/05/2002,04:05,1046.25,1046.25,1046.25,1046.25,3,0
04/05/2002,04:06,1046.00,1046.00,1046.00,1046.00,0,5
04/05/2002,04:07,1046.00,1046.00,1046.00,1046.00,0,16
04/05/2002,04:08,1045.75,1046.00,1045.75,1045.75,6,13
04/05/2002,04:09,1045.75,1045.75,1045.50,1045.50,0,12
04/05/2002,04:10,1045.75,1046.00,1045.75,1046.00,6,0
04/05/2002,04:11,1045.75,1045.75,1045.50,1045.50,0,2
04/05/2002,04:12,1045.50,1045.50,1045.50,1045.50,0,2
04/05/2002,04:13,1045.50,1045.75,1045.50,1045.50,3,6
04/05/2002,04:14,1045.50,1045.50,1045.25,1045.50,3,11
04/05/2002,04:15,1045.50,1045.50,1045.25,1045.50,2,3
04/05/2002,04:16,1045.50,1045.50,1045.50,1045.50,2,0
04/05/2002,04:22,1045.50,1045.50,1045.50,1045.50,2,0
04/05/2002,04:23,1045.25,1045.25,1045.25,1045.25,0,4
04/05/2002,04:24,1045.25,1045.25,1045.25,1045.25,0,5
04/05/2002,04:25,1045.25,1045.25,1045.25,1045.25,0,2
04/05/2002,04:26,1045.50,1045.50,1045.50,1045.50,2,0
04/05/2002,04:27,1045.25,1045.25,1045.25,1045.25,0,2
04/05/2002,04:28,1045.50,1045.50,1045.25,1045.50,4,1
04/05/2002,04:30,1045.50,1045.50,1045.50,1045.50,2,0
04/05/2002,04:36,1045.75,1045.75,1045.75,1045.75,9,0
04/05/2002,04:37,1045.75,1045.75,1045.75,1045.75,1,0
04/05/2002,04:38,1045.75,1045.75,1045.75,1045.75,1,0
04/05/2002,04:41,1045.75,1045.75,1045.75,1045.75,3,0
04/05/2002,04:45,1045.75,1045.75,1045.75,1045.75,2,0
04/05/2002,04:46,1045.50,1045.50,1045.50,1045.50,0,2
04/05/2002,04:47,1045.50,1045.50,1045.50,1045.50,0,1
04/05/2002,04:51,1045.50,1045.50,1045.50,1045.50,0,2
04/05/2002,04:52,1045.50,1045.50,1045.50,1045.50,0,3
04/05/2002,04:53,1045.25,1045.25,1045.25,1045.25,0,3
04/05/2002,04:54,1045.25,1045.25,1045.00,1045.00,0,7
04/05/2002,04:55,1045.25,1045.25,1045.25,1045.25,1,0
04/05/2002,04:57,1045.25,1045.25,1045.25,1045.25,5,0
04/05/2002,04:58,1045.25,1045.75,1045.25,1045.75,15,0
04/05/2002,05:00,1045.75,1045.75,1045.75,1045.75,7,0
04/05/2002,05:01,1045.75,1045.75,1045.50,1045.50,3,8
04/05/2002,05:03,1046.00,1046.00,1046.00,1046.00,12,0
04/05/2002,05:05,1046.25,1046.25,1046.00,1046.00,6,5
04/05/2002,05:07,1046.00,1046.00,1046.00,1046.00,0,1
04/05/2002,05:08,1046.00,1046.00,1046.00,1046.00,0,1
04/05/2002,05:09,1046.00,1046.00,1046.00,1046.00,0,1
04/05/2002,05:12,1046.00,1046.00,1046.00,1046.00,0,6
04/05/2002,05:14,1046.00,1046.00,1046.00,1046.00,0,2
04/05/2002,05:16,1046.00,1046.00,1046.00,1046.00,0,1
04/05/2002,05:17,1046.00,1046.00,1046.00,1046.00,0,1
04/05/2002,05:21,1046.00,1046.00,1045.75,1045.75,0,3
04/05/2002,05:22,1045.75,1045.75,1045.75,1045.75,0,1
04/05/2002,05:30,1045.75,1045.75,1045.75,1045.75,0,2
04/05/2002,05:31,1045.75,1045.75,1045.75,1045.75,0,5
04/05/2002,05:32,1045.50,1045.50,1045.50,1045.50,0,2
04/05/2002,05:33,1045.50,1045.50,1045.25,1045.25,0,14
04/05/2002,05:34,1045.00,1045.25,1044.75,1045.00,7,26
04/05/2002,05:35,1045.00,1045.00,1045.00,1045.00,14,0
04/05/2002,05:37,1045.25,1045.25,1045.25,1045.25,7,0
04/05/2002,05:40,1045.25,1045.25,1045.25,1045.25,3,0
04/05/2002,05:41,1045.25,1045.50,1045.25,1045.50,4,0
04/05/2002,05:42,1045.25,1045.25,1045.25,1045.25,0,1
04/05/2002,05:44,1045.25,1045.25,1045.25,1045.25,0,2
04/05/2002,05:45,1045.25,1045.25,1045.25,1045.25,0,1
04/05/2002,05:46,1045.50,1045.50,1045.50,1045.50,14,0
04/05/2002,05:47,1045.50,1045.50,1045.50,1045.50,2,0
04/05/2002,05:48,1045.50,1045.50,1045.50,1045.50,1,0
04/05/2002,05:50,1045.50,1045.50,1045.50,1045.50,3,0
04/05/2002,05:52,1045.50,1045.75,1045.50,1045.75,4,0
04/05/2002,05:54,1045.25,1045.50,1045.25,1045.50,2,2
04/05/2002,05:55,1045.50,1045.50,1045.50,1045.50,2,0
04/05/2002,05:56,1045.75,1045.75,1045.75,1045.75,1,0
04/05/2002,05:57,1045.50,1045.75,1045.50,1045.75,1,1
04/05/2002,05:58,1045.75,1045.75,1045.75,1045.75,6,0
04/05/2002,05:59,1045.75,1045.75,1045.75,1045.75,1,0
04/05/2002,06:01,1045.50,1045.75,1045.50,1045.75,1,4
04/05/2002,06:02,1046.00,1047.25,1046.00,1047.00,79,11
04/05/2002,06:03,1046.75,1046.75,1046.75,1046.75,0,11
04/05/2002,06:04,1046.75,1046.75,1046.75,1046.75,0,10
04/05/2002,06:05,1046.75,1046.75,1046.75,1046.75,0,2
04/05/2002,06:06,1046.75,1046.75,1046.50,1046.75,5,8
04/05/2002,06:07,1046.50,1047.00,1046.50,1047.00,11,6
04/05/2002,06:08,1047.00,1047.00,1047.00,1047.00,2,0
04/05/2002,06:09,1047.00,1047.25,1047.00,1047.25,25,0
04/05/2002,06:10,1047.25,1047.25,1047.00,1047.00,3,1
04/05/2002,06:11,1047.25,1047.25,1047.25,1047.25,28,0
04/05/2002,06:12,1047.25,1047.25,1047.25,1047.25,20,0
04/05/2002,06:13,1047.25,1047.50,1047.25,1047.25,51,1
04/05/2002,06:14,1047.25,1047.25,1047.25,1047.25,0,4
04/05/2002,06:15,1047.25,1047.25,1047.25,1047.25,0,2
04/05/2002,06:16,1047.25,1047.25,1047.25,1047.25,0,1
04/05/2002,06:17,1047.25,1047.50,1047.25,1047.50,1,1
04/05/2002,06:18,1047.00,1047.25,1047.00,1047.25,5,17
04/05/2002,06:19,1047.25,1047.50,1047.25,1047.25,2,2
04/05/2002,06:21,1047.25,1047.25,1047.00,1047.00,0,2
04/05/2002,06:22,1047.00,1047.25,1047.00,1047.25,1,1
04/05/2002,06:23,1047.00,1047.00,1046.75,1047.00,2,20
04/05/2002,06:25,1047.00,1047.00,1047.00,1047.00,1,0
04/05/2002,06:28,1047.00,1047.00,1047.00,1047.00,1,0
04/05/2002,06:29,1047.00,1047.00,1047.00,1047.00,1,0
04/05/2002,06:30,1047.25,1047.50,1047.25,1047.50,26,0
04/05/2002,06:31,1047.25,1047.50,1047.25,1047.50,5,9
04/05/2002,06:32,1047.50,1047.75,1047.25,1047.75,39,7
04/05/2002,06:33,1048.00,1048.00,1047.25,1047.50,7,16
04/05/2002,06:34,1047.25,1047.25,1047.25,1047.25,0,3
04/05/2002,06:35,1047.50,1047.50,1047.50,1047.50,6,0
04/05/2002,06:36,1047.50,1047.50,1047.50,1047.50,11,0
04/05/2002,06:37,1047.75,1047.75,1047.50,1047.50,19,10
04/05/2002,06:38,1047.50,1047.50,1047.50,1047.50,0,1
04/05/2002,06:39,1047.25,1047.25,1047.25,1047.25,0,3
04/05/2002,06:40,1047.00,1047.25,1047.00,1047.00,1,9
04/05/2002,06:41,1046.75,1046.75,1046.75,1046.75,0,7
04/05/2002,06:42,1046.75,1046.75,1046.75,1046.75,0,9
04/05/2002,06:43,1046.75,1046.75,1046.75,1046.75,0,8
04/05/2002,06:44,1047.00,1047.00,1047.00,1047.00,1,0
04/05/2002,06:45,1047.00,1047.00,1047.00,1047.00,4,0
04/05/2002,06:46,1047.00,1047.75,1047.00,1047.75,53,0
04/05/2002,06:47,1047.75,1048.00,1047.50,1047.75,7,22
04/05/2002,06:48,1047.50,1047.75,1047.50,1047.75,1,5
04/05/2002,06:49,1047.75,1047.75,1047.75,1047.75,3,0
04/05/2002,06:50,1047.75,1047.75,1047.50,1047.75,4,2
04/05/2002,06:51,1047.50,1047.50,1047.50,1047.50,0,1
04/05/2002,06:54,1047.50,1047.75,1047.50,1047.75,7,9
04/05/2002,06:56,1047.75,1047.75,1047.75,1047.75,3,0
04/05/2002,06:57,1047.75,1047.75,1047.50,1047.50,1,6
04/05/2002,06:58,1047.50,1047.50,1047.50,1047.50,0,8
04/05/2002,06:59,1047.50,1047.50,1047.25,1047.25,0,3
04/05/2002,07:00,1047.25,1047.25,1047.25,1047.25,0,20
04/05/2002,07:01,1047.25,1047.25,1047.00,1047.25,11,2
04/05/2002,07:02,1047.25,1047.25,1047.25,1047.25,2,0
04/05/2002,07:03,1047.25,1047.25,1047.25,1047.25,7,0
04/05/2002,07:04,1047.25,1047.25,1047.25,1047.25,1,0
04/05/2002,07:05,1047.25,1047.25,1047.00,1047.00,4,2
04/05/2002,07:06,1047.00,1047.00,1047.00,1047.00,0,12
04/05/2002,07:07,1047.00,1047.25,1047.00,1047.00,2,6
04/05/2002,07:08,1047.00,1047.00,1047.00,1047.00,0,10
04/05/2002,07:09,1047.00,1047.00,1047.00,1047.00,0,2
04/05/2002,07:10,1046.75,1048.00,1046.75,1048.00,55,9
04/05/2002,07:11,1047.75,1048.00,1047.75,1047.75,29,21
04/05/2002,07:12,1047.75,1048.25,1047.75,1048.25,41,3
04/05/2002,07:13,1048.25,1048.75,1048.00,1048.25,37,48
04/05/2002,07:14,1048.25,1048.50,1048.25,1048.25,7,7
04/05/2002,07:15,1048.50,1048.75,1048.50,1048.50,57,2
04/05/2002,07:16,1048.75,1048.75,1048.50,1048.50,3,3
04/05/2002,07:17,1048.25,1048.75,1048.00,1048.25,20,23
04/05/2002,07:18,1048.25,1048.25,1048.00,1048.25,1,2
04/05/2002,07:19,1048.25,1048.25,1048.00,1048.25,4,3
04/05/2002,07:20,1048.25,1048.50,1048.00,1048.50,22,1
04/05/2002,07:21,1048.50,1048.50,1048.25,1048.50,13,1
04/05/2002,07:22,1048.50,1048.50,1048.25,1048.25,2,8
04/05/2002,07:23,1048.50,1048.50,1048.00,1048.25,18,17
04/05/2002,07:24,1048.25,1048.25,1048.00,1048.25,54,9
04/05/2002,07:25,1048.25,1048.25,1048.00,1048.25,22,12
04/05/2002,07:26,1048.50,1048.50,1048.00,1048.25,6,4
04/05/2002,07:27,1048.25,1048.25,1048.25,1048.25,10,0
04/05/2002,07:28,1048.25,1049.00,1048.25,1049.00,48,0
04/05/2002,07:29,1049.00,1049.25,1048.75,1049.00,72,35
04/05/2002,07:30,1048.75,1048.75,1047.25,1047.25,3,45
04/05/2002,07:31,1047.00,1048.75,1045.25,1046.25,117,212
04/05/2002,07:32,1046.25,1046.75,1044.00,1044.25,170,223
04/05/2002,07:33,1044.50,1045.50,1044.50,1045.25,230,69
04/05/2002,07:34,1045.50,1046.50,1045.50,1046.00,114,91
04/05/2002,07:35,1046.00,1048.75,1046.00,1048.25,145,122
04/05/2002,07:36,1048.25,1049.00,1048.00,1048.75,86,110
04/05/2002,07:37,1049.00,1050.00,1049.00,1049.50,193,139
04/05/2002,07:38,1049.75,1049.75,1049.25,1049.25,69,65
04/05/2002,07:39,1049.50,1049.75,1049.00,1049.50,72,66
04/05/2002,07:40,1049.50,1052.00,1049.50,1050.50,427,86
04/05/2002,07:41,1050.50,1054.00,1050.25,1051.25,607,202
04/05/2002,07:42,1051.00,1052.50,1050.75,1051.00,266,69
04/05/2002,07:43,1051.00,1051.00,1050.00,1050.00,19,170
04/05/2002,07:44,1050.00,1050.50,1049.75,1050.25,135,68
04/05/2002,07:45,1050.00,1050.25,1049.25,1049.50,23,139
04/05/2002,07:46,1049.50,1049.75,1049.25,1049.25,122,178
04/05/2002,07:47,1049.25,1049.75,1049.00,1049.50,52,33
04/05/2002,07:48,1049.50,1050.00,1049.25,1049.50,45,47
04/05/2002,07:49,1049.50,1050.00,1049.25,1049.75,20,32
04/05/2002,07:50,1049.75,1050.00,1049.50,1050.00,58,17
04/05/2002,07:51,1050.25,1050.75,1050.25,1050.25,99,43
04/05/2002,07:52,1050.25,1050.25,1050.00,1050.25,26,59
04/05/2002,07:53,1050.25,1050.50,1050.25,1050.25,49,4
04/05/2002,07:54,1050.25,1050.25,1050.25,1050.25,0,20
04/05/2002,07:55,1050.50,1050.75,1050.25,1050.50,25,42
04/05/2002,07:56,1050.50,1050.50,1050.00,1050.25,20,21
04/05/2002,07:57,1050.25,1050.50,1050.25,1050.50,12,2
04/05/2002,07:58,1050.50,1050.75,1050.50,1050.50,21,6
04/05/2002,07:59,1050.50,1050.50,1050.50,1050.50,0,67
04/05/2002,08:00,1050.50,1050.75,1050.50,1050.50,5,20
04/05/2002,08:01,1050.50,1050.50,1050.25,1050.25,0,9
04/05/2002,08:02,1050.25,1050.25,1050.25,1050.25,0,9
04/05/2002,08:03,1050.25,1050.25,1050.00,1050.00,1,12
04/05/2002,08:04,1050.00,1050.25,1050.00,1050.25,2,6
04/05/2002,08:05,1050.25,1050.25,1050.00,1050.00,7,4
04/05/2002,08:06,1050.00,1050.00,1050.00,1050.00,0,38
04/05/2002,08:07,1050.00,1050.25,1050.00,1050.25,4,9
04/05/2002,08:08,1050.00,1050.25,1050.00,1050.00,1,21
04/05/2002,08:09,1050.00,1050.00,1049.25,1049.50,9,105
04/05/2002,08:10,1049.50,1049.75,1049.25,1049.50,13,13
04/05/2002,08:11,1049.50,1049.50,1049.00,1049.50,21,43
04/05/2002,08:12,1049.50,1049.75,1049.50,1049.75,12,46
04/05/2002,08:13,1049.75,1049.75,1049.75,1049.75,2,0
04/05/2002,08:14,1049.50,1049.75,1049.50,1049.75,3,1
04/05/2002,08:15,1049.75,1050.25,1049.75,1050.25,48,8
04/05/2002,08:16,1050.25,1050.25,1050.00,1050.00,1,5
04/05/2002,08:18,1050.00,1050.00,1050.00,1050.00,0,16
04/05/2002,08:19,1050.00,1050.25,1050.00,1050.25,2,1
04/05/2002,08:20,1050.25,1050.50,1050.00,1050.00,8,2
04/05/2002,08:21,1050.25,1050.25,1050.25,1050.25,6,0
04/05/2002,08:22,1050.25,1050.25,1050.25,1050.25,5,0
04/05/2002,08:23,1050.50,1050.50,1050.50,1050.50,5,0
04/05/2002,08:24,1050.50,1050.50,1050.25,1050.25,1,1
04/05/2002,08:25,1050.25,1050.50,1050.25,1050.50,2,9
04/05/2002,08:26,1050.25,1050.25,1050.00,1050.00,0,21
04/05/2002,08:27,1050.25,1050.75,1050.25,1050.75,76,0
04/05/2002,08:28,1050.75,1051.50,1050.75,1051.25,94,58
04/05/2002,08:29,1051.25,1051.50,1051.00,1051.25,35,120
04/05/2002,08:30,1051.25,1051.50,1050.00,1050.50,102,327
04/05/2002,08:31,1050.50,1051.75,1049.50,1051.50,1287,794
04/05/2002,08:32,1051.50,1053.00,1051.50,1053.00,1563,716
04/05/2002,08:33,1053.00,1053.25,1052.25,1053.00,1137,1295
04/05/2002,08:34,1053.25,1054.00,1052.75,1053.25,1572,1449
04/05/2002,08:35,1053.50,1053.50,1052.50,1052.50,1049,1294
04/05/2002,08:36,1052.50,1052.75,1051.75,1052.00,395,834
04/05/2002,08:37,1052.00,1052.75,1052.00,1052.75,1131,124
04/05/2002,08:38,1052.50,1052.75,1052.25,1052.50,232,760
04/05/2002,08:39,1052.75,1053.75,1052.50,1053.50,1355,985
04/05/2002,08:40,1053.50,1053.75,1053.00,1053.00,1074,584
04/05/2002,08:41,1053.00,1053.50,1052.50,1053.00,679,1095
04/05/2002,08:42,1053.00,1053.00,1052.00,1052.75,869,1101
04/05/2002,08:43,1053.00,1053.25,1052.50,1052.75,833,925
04/05/2002,08:44,1052.50,1053.25,1052.50,1052.75,596,562
04/05/2002,08:45,1052.50,1053.25,1052.25,1052.75,456,444
04/05/2002,08:46,1052.75,1053.25,1052.50,1053.00,341,363
04/05/2002,08:47,1053.00,1054.50,1053.00,1054.50,1978,804
04/05/2002,08:48,1054.25,1054.50,1053.25,1053.25,425,1461
04/05/2002,08:49,1053.50,1053.50,1051.75,1052.00,804,1489
04/05/2002,08:50,1052.00,1052.50,1051.75,1052.00,522,628
04/05/2002,08:51,1052.00,1052.75,1052.00,1052.25,638,597
04/05/2002,08:52,1052.25,1052.50,1051.50,1051.75,683,931
04/05/2002,08:53,1051.75,1052.75,1051.50,1052.25,640,327
04/05/2002,08:54,1052.00,1053.00,1052.00,1052.50,774,460
04/05/2002,08:55,1052.50,1053.00,1052.25,1052.50,283,350
04/05/2002,08:56,1052.25,1052.50,1051.75,1051.75,420,302
04/05/2002,08:57,1051.75,1052.75,1051.50,1052.50,728,442
04/05/2002,08:58,1052.50,1053.00,1051.75,1052.00,904,731
04/05/2002,08:59,1052.00,1052.00,1051.00,1051.50,457,1090
04/05/2002,09:00,1051.50,1051.50,1050.50,1050.75,691,1183
04/05/2002,09:01,1050.50,1051.50,1050.50,1051.25,853,521
04/05/2002,09:02,1051.25,1051.25,1050.25,1050.75,545,737
04/05/2002,09:03,1051.00,1051.75,1051.00,1051.50,881,246
04/05/2002,09:04,1051.50,1051.75,1051.00,1051.00,398,788
04/05/2002,09:05,1051.00,1052.25,1050.75,1052.25,850,284
04/05/2002,09:06,1052.00,1052.25,1051.75,1051.75,365,750
04/05/2002,09:07,1051.75,1052.00,1051.25,1051.75,383,435
04/05/2002,09:08,1051.75,1052.00,1050.75,1050.75,247,461
04/05/2002,09:09,1051.00,1051.00,1050.00,1050.75,758,858
04/05/2002,09:10,1051.00,1051.50,1050.50,1050.50,546,980
04/05/2002,09:11,1050.50,1051.50,1050.25,1050.75,493,458
04/05/2002,09:12,1051.00,1051.25,1050.25,1051.25,736,311
04/05/2002,09:13,1051.25,1052.25,1051.25,1052.00,832,541
04/05/2002,09:14,1052.00,1052.25,1051.75,1051.75,404,344
04/05/2002,09:15,1051.75,1051.75,1051.25,1051.50,320,445
04/05/2002,09:16,1051.50,1051.75,1051.00,1051.25,359,267
04/05/2002,09:17,1051.25,1051.75,1051.00,1051.50,484,137
04/05/2002,09:18,1051.50,1051.75,1051.25,1051.50,358,221
04/05/2002,09:19,1051.50,1052.75,1051.50,1052.25,1105,500
04/05/2002,09:20,1052.25,1052.75,1051.75,1052.00,491,1004
04/05/2002,09:21,1052.00,1052.25,1051.50,1051.75,306,209
04/05/2002,09:22,1051.75,1052.50,1051.50,1052.00,542,212
04/05/2002,09:23,1052.25,1052.25,1050.50,1050.75,287,1071
04/05/2002,09:24,1051.00,1051.00,1050.25,1050.50,463,710
04/05/2002,09:25,1050.50,1050.50,1049.25,1049.25,443,1526
04/05/2002,09:26,1049.50,1049.75,1048.75,1049.25,583,1112
04/05/2002,09:27,1049.25,1049.75,1049.00,1049.50,502,466
04/05/2002,09:28,1049.50,1050.00,1049.50,1049.50,466,372
04/05/2002,09:29,1049.50,1050.00,1049.00,1049.50,601,503
04/05/2002,09:30,1049.50,1050.25,1049.25,1050.00,771,408
04/05/2002,09:31,1050.00,1050.75,1049.75,1050.50,851,750
04/05/2002,09:32,1050.75,1050.75,1050.25,1050.25,551,567
04/05/2002,09:33,1050.25,1050.25,1049.75,1050.00,391,340
04/05/2002,09:34,1050.00,1050.25,1049.00,1049.25,430,954
04/05/2002,09:35,1049.50,1049.50,1048.50,1049.00,598,749
04/05/2002,09:36,1049.25,1049.25,1048.50,1049.00,606,431
04/05/2002,09:37,1049.00,1049.25,1048.00,1048.25,436,754
04/05/2002,09:38,1048.25,1048.75,1048.00,1048.75,433,320
04/05/2002,09:39,1048.50,1048.75,1048.25,1048.75,196,196
04/05/2002,09:40,1048.75,1049.25,1048.75,1049.00,654,170
04/05/2002,09:41,1049.00,1049.25,1048.50,1048.75,205,338
04/05/2002,09:42,1048.75,1049.25,1048.75,1049.00,232,179
04/05/2002,09:43,1049.00,1049.50,1048.75,1049.00,274,390
04/05/2002,09:44,1049.00,1049.75,1049.00,1049.50,623,430
04/05/2002,09:45,1049.50,1049.75,1049.00,1049.25,258,370
04/05/2002,09:46,1049.50,1049.75,1049.00,1049.00,477,341
04/05/2002,09:47,1049.25,1049.25,1048.75,1048.75,87,136
04/05/2002,09:48,1048.75,1049.50,1048.50,1048.50,269,543
04/05/2002,09:49,1048.50,1049.00,1048.25,1049.00,548,339
04/05/2002,09:50,1049.00,1049.75,1048.75,1049.50,484,326
04/05/2002,09:51,1049.50,1049.75,1049.00,1049.25,661,699
04/05/2002,09:52,1049.25,1049.25,1048.25,1048.75,313,630
04/05/2002,09:53,1048.75,1049.25,1048.75,1048.75,251,298
04/05/2002,09:54,1049.00,1049.25,1048.75,1049.25,367,167
04/05/2002,09:55,1049.25,1049.50,1048.25,1048.25,184,669
04/05/2002,09:56,1048.25,1048.25,1047.00,1047.50,276,1462
04/05/2002,09:57,1047.50,1047.75,1047.00,1047.50,465,523
04/05/2002,09:58,1047.50,1048.00,1047.50,1047.75,315,289
04/05/2002,09:59,1047.50,1047.75,1047.25,1047.50,338,476
04/05/2002,10:00,1047.50,1048.00,1047.25,1047.75,224,130
04/05/2002,10:01,1047.75,1048.00,1047.50,1047.50,217,232
04/05/2002,10:02,1047.75,1047.75,1047.25,1047.50,346,363
04/05/2002,10:03,1047.50,1048.00,1047.25,1047.50,123,126
04/05/2002,10:04,1047.75,1048.25,1047.50,1048.00,279,124
04/05/2002,10:05,1048.00,1048.75,1048.00,1048.25,608,144
04/05/2002,10:06,1048.25,1048.75,1048.00,1048.50,288,56
04/05/2002,10:07,1048.50,1048.50,1048.25,1048.50,244,211
04/05/2002,10:08,1048.25,1048.50,1048.00,1048.25,46,252
04/05/2002,10:09,1048.25,1049.00,1048.00,1049.00,433,160
04/05/2002,10:10,1048.75,1049.00,1048.75,1048.75,57,273
04/05/2002,10:11,1048.75,1049.00,1048.50,1048.50,42,431
04/05/2002,10:12,1048.50,1048.75,1048.25,1048.75,103,185
04/05/2002,10:13,1048.50,1049.00,1048.00,1048.25,204,328
04/05/2002,10:14,1048.25,1048.50,1048.00,1048.50,183,55
04/05/2002,10:15,1048.50,1048.50,1047.75,1047.75,31,250
04/05/2002,10:16,1047.75,1048.25,1047.50,1047.50,137,343
04/05/2002,10:17,1047.50,1047.50,1046.50,1046.75,383,975
04/05/2002,10:18,1046.75,1047.00,1045.75,1046.25,846,1118
04/05/2002,10:19,1046.00,1046.50,1045.00,1045.50,421,1111
04/05/2002,10:20,1045.25,1045.75,1045.00,1045.75,676,441
04/05/2002,10:21,1045.50,1046.00,1045.25,1046.00,440,192
04/05/2002,10:22,1046.00,1046.00,1045.50,1045.75,200,296
04/05/2002,10:23,1045.75,1046.25,1045.75,1046.25,299,181
04/05/2002,10:24,1046.25,1046.50,1046.00,1046.25,277,167
04/05/2002,10:25,1046.25,1046.25,1045.25,1045.50,117,531
04/05/2002,10:26,1045.25,1046.00,1045.25,1045.50,405,258
04/05/2002,10:27,1045.50,1046.00,1045.50,1046.00,232,198
04/05/2002,10:28,1046.00,1046.25,1045.00,1045.25,253,405
04/05/2002,10:29,1045.25,1045.50,1044.50,1045.00,666,790
04/05/2002,10:30,1044.75,1045.50,1044.25,1045.50,643,774
04/05/2002,10:31,1045.50,1045.75,1045.00,1045.50,514,175
04/05/2002,10:32,1045.50,1045.75,1045.25,1045.50,169,467
04/05/2002,10:33,1045.50,1045.75,1045.00,1045.25,155,394
04/05/2002,10:34,1045.25,1045.50,1045.00,1045.00,189,159
04/05/2002,10:35,1045.00,1045.75,1044.75,1045.75,412,227
04/05/2002,10:36,1045.50,1046.00,1045.50,1045.75,163,257
04/05/2002,10:37,1046.00,1046.00,1045.50,1045.75,121,152
04/05/2002,10:38,1045.75,1046.25,1045.50,1046.00,270,130
04/05/2002,10:39,1046.00,1046.50,1046.00,1046.00,188,189
04/05/2002,10:40,1046.25,1046.25,1046.00,1046.00,252,114
04/05/2002,10:41,1046.00,1046.25,1045.50,1045.75,87,366
04/05/2002,10:42,1045.50,1046.00,1045.50,1045.75,105,46
04/05/2002,10:43,1046.00,1046.25,1045.75,1046.00,194,149
04/05/2002,10:44,1045.75,1046.25,1045.75,1045.75,125,165
04/05/2002,10:45,1046.00,1046.00,1045.50,1045.75,60,373
04/05/2002,10:46,1045.75,1045.75,1045.00,1045.00,227,267
04/05/2002,10:47,1045.00,1045.25,1044.75,1045.00,332,430
04/05/2002,10:48,1045.25,1045.25,1044.75,1045.00,67,278
04/05/2002,10:49,1045.00,1045.75,1045.00,1045.75,534,48
04/05/2002,10:50,1045.75,1046.25,1045.75,1046.25,346,42
04/05/2002,10:51,1046.25,1046.25,1046.00,1046.25,68,119
04/05/2002,10:52,1046.25,1046.50,1045.50,1045.75,195,311
04/05/2002,10:53,1045.75,1046.25,1045.25,1046.25,389,114
04/05/2002,10:54,1046.25,1046.75,1046.00,1046.75,435,185
04/05/2002,10:55,1046.50,1046.75,1046.25,1046.25,137,234
04/05/2002,10:56,1046.00,1046.00,1045.50,1045.50,99,270
04/05/2002,10:57,1045.50,1045.50,1044.50,1044.75,220,771
04/05/2002,10:58,1044.75,1045.25,1044.75,1045.25,436,65
04/05/2002,10:59,1045.25,1045.75,1045.25,1045.50,111,187
04/05/2002,11:00,1045.50,1045.75,1045.50,1045.50,91,27
04/05/2002,11:01,1045.25,1045.50,1045.25,1045.25,131,25
04/05/2002,11:02,1045.25,1045.50,1044.25,1044.25,145,741
04/05/2002,11:03,1044.25,1045.25,1044.25,1045.00,353,310
04/05/2002,11:04,1045.00,1045.25,1044.00,1044.00,138,588
04/05/2002,11:05,1043.75,1044.00,1043.25,1043.25,294,1142
04/05/2002,11:06,1043.75,1043.75,1043.00,1043.75,538,227
04/05/2002,11:07,1043.75,1044.00,1043.50,1043.75,272,155
04/05/2002,11:08,1044.00,1044.00,1043.75,1044.00,28,360
04/05/2002,11:09,1043.75,1043.75,1043.00,1043.25,244,834
04/05/2002,11:10,1043.25,1043.50,1042.50,1042.50,345,739
04/05/2002,11:11,1042.50,1042.50,1041.75,1041.75,343,672
04/05/2002,11:12,1041.75,1042.25,1041.75,1041.75,436,354
04/05/2002,11:13,1042.00,1042.25,1041.75,1042.00,191,238
04/05/2002,11:14,1042.00,1042.25,1041.75,1042.00,211,217
04/05/2002,11:15,1042.00,1042.25,1041.75,1042.00,415,191
04/05/2002,11:16,1042.25,1042.50,1041.25,1041.25,380,1031
04/05/2002,11:17,1041.25,1041.75,1041.00,1041.50,443,346
04/05/2002,11:18,1041.75,1042.50,1041.75,1042.25,553,285
04/05/2002,11:19,1042.25,1042.25,1042.00,1042.25,47,167
04/05/2002,11:20,1042.00,1042.50,1042.00,1042.00,173,187
04/05/2002,11:21,1042.00,1042.50,1042.00,1042.25,191,93
04/05/2002,11:22,1042.25,1042.50,1042.00,1042.25,214,95
04/05/2002,11:23,1042.25,1042.25,1041.75,1042.00,195,195
04/05/2002,11:24,1041.75,1042.25,1041.75,1042.00,184,82
04/05/2002,11:25,1041.75,1042.25,1041.75,1041.75,69,202
04/05/2002,11:26,1042.00,1042.00,1041.25,1041.25,34,698
04/05/2002,11:27,1041.25,1041.25,1040.50,1040.50,259,667
04/05/2002,11:28,1040.50,1040.75,1040.00,1040.75,294,590
04/05/2002,11:29,1040.50,1041.25,1040.50,1041.25,533,106
04/05/2002,11:30,1041.25,1041.75,1041.25,1041.75,320,154
04/05/2002,11:31,1041.75,1042.00,1041.50,1041.50,231,285
04/05/2002,11:32,1041.50,1042.00,1041.25,1041.75,171,108
04/05/2002,11:33,1041.75,1042.00,1041.50,1042.00,94,79
04/05/2002,11:34,1041.75,1042.25,1041.75,1041.75,123,149
04/05/2002,11:35,1042.00,1042.25,1041.75,1042.00,74,12
04/05/2002,11:36,1042.00,1042.50,1042.00,1042.25,188,225
04/05/2002,11:37,1042.25,1042.25,1041.75,1042.00,27,139
04/05/2002,11:38,1041.75,1042.25,1041.75,1042.00,111,188
04/05/2002,11:39,1041.75,1042.25,1041.75,1042.00,69,87
04/05/2002,11:40,1042.00,1042.25,1042.00,1042.00,1,64
04/05/2002,11:41,1042.00,1042.00,1041.50,1042.00,72,131
04/05/2002,11:42,1041.75,1042.25,1041.75,1042.25,68,37
04/05/2002,11:43,1042.25,1042.50,1042.00,1042.25,348,68
04/05/2002,11:44,1042.25,1042.75,1042.25,1042.50,372,56
04/05/2002,11:45,1042.25,1042.75,1042.25,1042.75,167,149
04/05/2002,11:46,1042.75,1043.25,1042.75,1043.00,322,59
04/05/2002,11:47,1043.00,1043.25,1042.50,1043.00,264,283
04/05/2002,11:48,1043.00,1043.25,1042.75,1043.25,241,110
04/05/2002,11:49,1043.25,1043.50,1043.25,1043.25,291,60
04/05/2002,11:50,1043.25,1043.75,1043.25,1043.75,219,20
04/05/2002,11:51,1043.75,1044.25,1043.75,1044.00,880,143
04/05/2002,11:52,1044.00,1044.25,1043.75,1043.75,213,445
04/05/2002,11:53,1044.00,1044.50,1044.00,1044.50,485,289
04/05/2002,11:54,1044.25,1044.50,1044.00,1044.25,220,109
04/05/2002,11:55,1044.50,1044.50,1044.00,1044.00,4,53
04/05/2002,11:56,1044.00,1044.50,1044.00,1044.25,250,127
04/05/2002,11:57,1044.25,1044.75,1044.00,1044.25,314,211
04/05/2002,11:58,1044.25,1044.75,1044.00,1044.50,102,12
04/05/2002,11:59,1044.50,1044.75,1044.25,1044.50,172,80
04/05/2002,12:00,1044.75,1044.75,1044.25,1044.50,76,179
04/05/2002,12:01,1044.50,1044.75,1044.50,1044.50,57,130
04/05/2002,12:02,1044.50,1044.50,1044.00,1044.25,49,240
04/05/2002,12:03,1044.25,1044.75,1044.25,1044.50,161,217
04/05/2002,12:04,1044.50,1044.50,1044.00,1044.00,66,123
04/05/2002,12:05,1044.25,1044.50,1044.25,1044.25,50,48
04/05/2002,12:06,1044.25,1044.75,1044.00,1044.00,198,97
04/05/2002,12:07,1044.00,1044.25,1043.75,1044.00,72,116
04/05/2002,12:08,1043.75,1044.00,1043.75,1043.75,67,224
04/05/2002,12:09,1043.50,1044.00,1043.50,1043.75,147,88
04/05/2002,12:10,1043.75,1044.00,1043.75,1044.00,146,2
04/05/2002,12:11,1043.75,1044.00,1043.75,1044.00,61,15
04/05/2002,12:12,1043.75,1044.00,1043.75,1043.75,11,28
04/05/2002,12:13,1043.75,1044.00,1043.75,1044.00,160,21
04/05/2002,12:14,1043.75,1044.00,1043.75,1044.00,115,12
04/05/2002,12:15,1044.00,1044.25,1043.50,1043.50,52,151
04/05/2002,12:16,1043.50,1043.50,1043.25,1043.25,137,222
04/05/2002,12:17,1043.25,1043.50,1043.25,1043.25,7,81
04/05/2002,12:18,1043.25,1043.25,1042.75,1042.75,87,272
04/05/2002,12:19,1042.75,1043.00,1042.75,1042.75,7,232
04/05/2002,12:20,1042.75,1042.75,1042.25,1042.50,152,230
04/05/2002,12:21,1042.50,1042.50,1042.25,1042.50,57,117
04/05/2002,12:22,1042.25,1042.50,1042.00,1042.25,47,88
04/05/2002,12:23,1042.25,1042.75,1042.25,1042.75,144,24
04/05/2002,12:24,1042.75,1043.00,1042.50,1042.75,139,36
04/05/2002,12:25,1043.00,1043.00,1042.25,1042.25,70,301
04/05/2002,12:26,1042.25,1042.50,1042.25,1042.50,3,27
04/05/2002,12:27,1042.50,1042.75,1042.25,1042.50,107,44
04/05/2002,12:28,1042.50,1042.75,1042.50,1042.75,97,33
04/05/2002,12:29,1043.00,1043.50,1043.00,1043.25,350,37
04/05/2002,12:30,1043.25,1043.50,1043.25,1043.50,170,88
04/05/2002,12:31,1043.50,1043.75,1043.25,1043.50,119,68
04/05/2002,12:32,1043.50,1044.25,1043.25,1044.00,255,154
04/05/2002,12:33,1044.00,1044.75,1044.00,1044.50,371,167
04/05/2002,12:34,1044.75,1045.00,1044.25,1044.75,782,331
04/05/2002,12:35,1044.50,1045.50,1044.50,1045.25,379,43
04/05/2002,12:36,1045.50,1046.00,1045.25,1046.00,648,125
04/05/2002,12:37,1045.75,1046.00,1045.50,1045.75,287,543
04/05/2002,12:38,1045.75,1046.25,1045.50,1046.25,161,174
04/05/2002,12:39,1046.25,1046.50,1045.75,1046.25,449,239
04/05/2002,12:40,1046.25,1046.50,1046.00,1046.00,69,174
04/05/2002,12:41,1046.00,1046.25,1045.75,1045.75,157,358
04/05/2002,12:42,1046.00,1046.00,1045.50,1045.75,161,291
04/05/2002,12:43,1045.50,1046.00,1045.50,1045.50,171,49
04/05/2002,12:44,1045.75,1045.75,1045.25,1045.75,93,309
04/05/2002,12:45,1045.75,1046.25,1045.50,1046.25,215,51
04/05/2002,12:46,1046.25,1047.00,1046.00,1047.00,757,214
04/05/2002,12:47,1046.75,1047.25,1046.50,1047.00,443,288
04/05/2002,12:48,1047.00,1047.00,1046.50,1046.75,80,178
04/05/2002,12:49,1046.75,1046.75,1046.25,1046.50,227,216
04/05/2002,12:50,1046.25,1047.00,1046.25,1046.50,176,86
04/05/2002,12:51,1046.50,1047.25,1046.25,1046.75,493,177
04/05/2002,12:52,1047.00,1047.50,1047.00,1047.50,466,157
04/05/2002,12:53,1047.50,1048.00,1047.25,1047.75,541,337
04/05/2002,12:54,1048.00,1048.25,1047.75,1048.25,647,346
04/05/2002,12:55,1048.00,1048.25,1047.50,1047.50,35,584
04/05/2002,12:56,1047.75,1048.00,1047.50,1047.50,373,279
04/05/2002,12:57,1047.75,1048.00,1047.50,1047.50,125,175
04/05/2002,12:58,1047.75,1048.50,1047.50,1048.00,676,591
04/05/2002,12:59,1048.25,1048.50,1047.25,1047.25,299,585
04/05/2002,13:00,1047.50,1047.50,1047.00,1047.50,377,343
04/05/2002,13:01,1047.50,1048.00,1047.25,1048.00,463,99
04/05/2002,13:02,1047.75,1048.50,1047.75,1048.25,408,241
04/05/2002,13:03,1048.25,1048.25,1047.75,1048.00,217,142
04/05/2002,13:04,1048.00,1048.75,1048.00,1048.75,564,154
04/05/2002,13:05,1048.75,1049.00,1048.00,1048.00,288,428
04/05/2002,13:06,1048.00,1048.00,1047.75,1047.75,97,248
04/05/2002,13:07,1047.75,1047.75,1047.25,1047.50,110,482
04/05/2002,13:08,1047.25,1047.50,1047.00,1047.00,129,471
04/05/2002,13:09,1047.00,1047.75,1047.00,1047.75,398,84
04/05/2002,13:10,1047.50,1047.75,1047.25,1047.50,102,137
04/05/2002,13:11,1047.50,1047.75,1047.25,1047.50,124,166
04/05/2002,13:12,1047.50,1048.00,1047.50,1047.75,242,175
04/05/2002,13:13,1047.75,1047.75,1047.25,1047.75,68,175
04/05/2002,13:14,1047.50,1047.75,1047.25,1047.25,5,372
04/05/2002,13:15,1047.25,1047.50,1047.00,1047.25,113,104
04/05/2002,13:16,1047.00,1047.25,1046.75,1047.00,192,351
04/05/2002,13:17,1046.75,1047.25,1046.75,1047.00,356,112
04/05/2002,13:18,1047.00,1047.25,1046.75,1047.00,36,311
04/05/2002,13:19,1046.75,1047.00,1046.50,1046.75,101,317
04/05/2002,13:20,1046.75,1047.00,1046.50,1046.75,54,193
04/05/2002,13:21,1046.75,1047.75,1046.75,1047.50,614,208
04/05/2002,13:22,1047.75,1048.25,1047.50,1047.75,459,245
04/05/2002,13:23,1048.00,1048.00,1047.50,1047.50,53,283
04/05/2002,13:24,1047.50,1047.50,1046.50,1046.75,69,536
04/05/2002,13:25,1046.75,1046.75,1046.00,1046.00,328,835
04/05/2002,13:26,1046.00,1046.50,1045.75,1046.25,357,150
04/05/2002,13:27,1046.50,1046.75,1046.25,1046.50,179,70
04/05/2002,13:28,1046.50,1046.75,1046.25,1046.25,60,28
04/05/2002,13:29,1046.25,1046.75,1046.25,1046.75,137,56
04/05/2002,13:30,1046.75,1047.00,1046.25,1046.50,217,375
04/05/2002,13:31,1046.25,1046.50,1046.00,1046.00,100,338
04/05/2002,13:32,1046.00,1046.50,1045.75,1046.50,405,189
04/05/2002,13:33,1046.25,1046.50,1046.00,1046.00,98,173
04/05/2002,13:34,1046.25,1046.50,1046.00,1046.25,190,82
04/05/2002,13:35,1046.25,1046.50,1046.25,1046.50,133,30
04/05/2002,13:36,1046.50,1047.25,1046.50,1047.25,461,247
04/05/2002,13:37,1047.25,1047.75,1047.25,1047.50,429,149
04/05/2002,13:38,1047.50,1047.50,1047.00,1047.25,182,493
04/05/2002,13:39,1047.25,1047.50,1046.50,1046.50,139,348
04/05/2002,13:40,1046.75,1047.00,1046.25,1046.50,340,216
04/05/2002,13:41,1046.50,1046.75,1046.50,1046.50,16,184
04/05/2002,13:42,1046.25,1047.25,1046.25,1046.75,307,75
04/05/2002,13:43,1047.00,1047.25,1046.75,1047.00,296,143
04/05/2002,13:44,1047.00,1047.25,1046.75,1047.25,312,60
04/05/2002,13:45,1047.50,1048.25,1047.25,1048.25,660,188
04/05/2002,13:46,1048.25,1048.75,1048.00,1048.25,394,414
04/05/2002,13:47,1048.50,1048.75,1048.00,1048.25,475,517
04/05/2002,13:48,1048.25,1048.50,1047.50,1047.50,134,893
04/05/2002,13:49,1047.75,1048.00,1047.25,1047.25,268,623
04/05/2002,13:50,1047.25,1047.50,1047.00,1047.25,431,221
04/05/2002,13:51,1047.00,1047.50,1046.75,1046.75,474,384
04/05/2002,13:52,1046.75,1047.00,1046.75,1047.00,368,217
04/05/2002,13:53,1047.00,1047.00,1045.75,1046.00,557,900
04/05/2002,13:54,1046.00,1046.75,1045.75,1046.00,430,302
04/05/2002,13:55,1046.00,1046.75,1046.00,1046.75,457,89
04/05/2002,13:56,1046.75,1047.50,1046.50,1047.25,434,283
04/05/2002,13:57,1047.25,1047.25,1046.25,1046.75,136,794
04/05/2002,13:58,1046.75,1047.00,1046.25,1046.75,288,253
04/05/2002,13:59,1047.00,1047.00,1045.50,1045.50,190,588
04/05/2002,14:00,1045.50,1045.75,1045.25,1045.25,496,693
04/05/2002,14:01,1045.50,1045.50,1044.50,1044.75,385,950
04/05/2002,14:02,1044.75,1045.50,1044.50,1045.25,518,206
04/05/2002,14:03,1045.25,1045.25,1044.50,1044.75,153,368
04/05/2002,14:04,1044.75,1045.25,1044.75,1045.00,231,377
04/05/2002,14:05,1045.00,1045.25,1044.50,1045.25,306,195
04/05/2002,14:06,1045.25,1045.50,1045.00,1045.25,243,173
04/05/2002,14:07,1045.25,1045.50,1044.75,1045.00,389,510
04/05/2002,14:08,1045.00,1045.50,1044.75,1045.25,151,228
04/05/2002,14:09,1045.25,1045.75,1045.00,1045.50,269,124
04/05/2002,14:10,1045.50,1046.00,1045.50,1045.75,311,165
04/05/2002,14:11,1045.75,1045.75,1045.25,1045.50,165,324
04/05/2002,14:12,1045.50,1046.00,1045.50,1045.75,139,243
04/05/2002,14:13,1045.75,1046.00,1045.25,1045.50,228,266
04/05/2002,14:14,1045.25,1045.75,1044.75,1044.75,223,562
04/05/2002,14:15,1045.00,1045.25,1044.50,1045.25,387,390
04/05/2002,14:16,1045.25,1046.00,1045.00,1045.50,523,430
04/05/2002,14:17,1045.25,1045.50,1044.75,1045.50,196,144
04/05/2002,14:18,1045.50,1045.75,1045.25,1045.50,138,188
04/05/2002,14:19,1045.25,1045.50,1045.00,1045.25,231,187
04/05/2002,14:20,1045.25,1045.75,1045.00,1045.25,121,293
04/05/2002,14:21,1045.25,1045.50,1045.00,1045.25,175,87
04/05/2002,14:22,1045.25,1045.50,1044.75,1045.00,89,295
04/05/2002,14:23,1045.00,1045.00,1044.50,1044.50,69,152
04/05/2002,14:24,1044.50,1044.50,1043.00,1043.00,586,1516
04/05/2002,14:25,1043.00,1043.50,1043.00,1043.50,685,970
04/05/2002,14:26,1043.25,1043.75,1043.00,1043.75,405,181
04/05/2002,14:27,1043.50,1044.00,1043.50,1043.75,315,184
04/05/2002,14:28,1044.00,1044.00,1043.75,1044.00,389,14
04/05/2002,14:29,1044.00,1044.25,1043.50,1043.50,157,594
04/05/2002,14:30,1043.50,1044.00,1043.25,1043.50,385,498
04/05/2002,14:31,1043.75,1044.25,1043.50,1043.50,235,353
04/05/2002,14:32,1043.75,1043.75,1043.00,1043.00,99,531
04/05/2002,14:33,1043.00,1044.00,1042.75,1043.75,707,513
04/05/2002,14:34,1043.75,1044.25,1043.25,1044.25,354,446
04/05/2002,14:35,1044.25,1045.00,1044.00,1044.75,562,184
04/05/2002,14:36,1044.75,1045.25,1044.25,1044.75,471,303
04/05/2002,14:37,1045.00,1045.00,1044.25,1044.25,153,444
04/05/2002,14:38,1044.50,1045.50,1044.25,1045.50,487,228
04/05/2002,14:39,1045.50,1045.75,1045.00,1045.25,555,525
04/05/2002,14:40,1045.25,1046.25,1045.25,1046.00,597,228
04/05/2002,14:41,1046.25,1046.75,1046.00,1046.75,634,316
04/05/2002,14:42,1046.50,1046.75,1046.00,1046.25,331,391
04/05/2002,14:43,1046.25,1046.50,1046.00,1046.25,510,222
04/05/2002,14:44,1046.25,1046.50,1045.25,1045.50,142,631
04/05/2002,14:45,1045.75,1045.75,1044.75,1045.00,200,534
04/05/2002,14:46,1045.00,1045.25,1044.75,1045.00,244,141
04/05/2002,14:47,1045.00,1045.25,1044.75,1045.00,115,263
04/05/2002,14:48,1045.00,1045.25,1044.75,1045.00,13,254
04/05/2002,14:49,1044.75,1045.00,1044.75,1044.75,108,122
04/05/2002,14:50,1044.75,1045.00,1044.25,1044.25,302,418
04/05/2002,14:51,1044.25,1044.50,1043.50,1043.75,488,693
04/05/2002,14:52,1043.50,1044.50,1043.50,1044.25,523,316
04/05/2002,14:53,1044.25,1044.50,1044.00,1044.25,185,205
04/05/2002,14:54,1044.25,1044.25,1043.75,1043.75,208,380
04/05/2002,14:55,1044.00,1044.75,1043.75,1044.00,544,316
04/05/2002,14:56,1044.00,1044.50,1044.00,1044.00,286,278
04/05/2002,14:57,1044.25,1044.50,1044.00,1044.00,303,393
04/05/2002,14:58,1044.00,1044.50,1043.75,1044.25,309,169
04/05/2002,14:59,1044.25,1044.25,1043.25,1043.50,155,970
04/05/2002,15:00,1043.50,1043.75,1043.00,1043.25,599,576
04/05/2002,15:01,1043.50,1045.00,1043.25,1044.25,807,787
04/05/2002,15:02,1044.25,1044.25,1043.50,1044.00,727,559
04/05/2002,15:03,1044.25,1044.50,1043.75,1043.75,243,321
04/05/2002,15:04,1043.75,1044.00,1043.50,1044.00,129,264
04/05/2002,15:05,1044.00,1044.00,1043.50,1043.75,130,199
04/05/2002,15:06,1043.75,1044.25,1043.25,1043.75,451,397
04/05/2002,15:07,1043.75,1044.00,1043.75,1044.00,172,163
04/05/2002,15:08,1044.00,1044.00,1043.75,1043.75,189,33
04/05/2002,15:09,1043.75,1044.00,1043.50,1043.75,48,263
04/05/2002,15:10,1043.75,1044.00,1043.00,1043.25,61,575
04/05/2002,15:11,1043.25,1043.50,1043.00,1043.50,308,73
04/05/2002,15:12,1043.50,1044.25,1043.50,1044.00,582,13
04/05/2002,15:13,1044.25,1044.75,1043.75,1044.25,258,284
04/05/2002,15:14,1044.25,1044.50,1044.00,1044.25,245,54
04/05/2002,15:15,1044.50,1045.25,1043.75,1045.25,746,660
04/07/2002,17:31,1045.50,1046.00,1045.50,1046.00,50,6
04/07/2002,17:32,1046.00,1046.25,1045.75,1046.00,40,10
04/07/2002,17:33,1046.00,1046.00,1046.00,1046.00,0,23
04/07/2002,17:34,1046.00,1046.00,1046.00,1046.00,0,4
04/07/2002,17:35,1046.00,1046.00,1046.00,1046.00,0,5
04/07/2002,17:36,1046.00,1046.00,1046.00,1046.00,0,3
04/07/2002,17:37,1046.00,1046.00,1046.00,1046.00,0,3
04/07/2002,17:39,1046.00,1046.00,1046.00,1046.00,0,1
04/07/2002,17:40,1046.25,1046.50,1046.00,1046.50,16,1
04/07/2002,17:41,1046.50,1046.50,1046.25,1046.50,6,2
04/07/2002,17:42,1046.25,1046.75,1046.25,1046.75,34,1
04/07/2002,17:43,1046.50,1046.50,1046.25,1046.25,0,18
04/07/2002,17:44,1046.25,1046.25,1045.75,1045.75,0,15
04/07/2002,17:45,1046.00,1046.00,1046.00,1046.00,13,0
04/07/2002,17:46,1046.00,1046.00,1046.00,1046.00,5,0
04/07/2002,17:47,1045.75,1045.75,1045.75,1045.75,0,22
04/07/2002,17:48,1046.00,1046.00,1046.00,1046.00,5,0
04/07/2002,17:49,1046.00,1046.00,1045.75,1046.00,17,1
04/07/2002,17:50,1046.00,1046.00,1046.00,1046.00,10,0
04/07/2002,17:51,1046.00,1046.00,1046.00,1046.00,2,0
04/07/2002,17:58,1046.00,1046.00,1046.00,1046.00,1,0
04/07/2002,18:01,1045.75,1046.00,1045.75,1045.75,3,11
04/07/2002,18:02,1046.00,1046.00,1045.75,1045.75,1,1
04/07/2002,18:05,1046.25,1046.25,1046.00,1046.00,1,1
04/07/2002,18:06,1046.00,1046.00,1045.75,1045.75,0,2
04/07/2002,18:07,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,18:08,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,18:09,1045.75,1045.75,1045.75,1045.75,0,5
04/07/2002,18:10,1046.00,1046.00,1046.00,1046.00,3,0
04/07/2002,18:11,1046.00,1046.00,1046.00,1046.00,8,0
04/07/2002,18:12,1046.00,1046.00,1046.00,1046.00,5,0
04/07/2002,18:14,1046.00,1046.00,1046.00,1046.00,5,0
04/07/2002,18:17,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,18:21,1046.00,1046.00,1046.00,1046.00,6,0
04/07/2002,18:22,1046.25,1046.25,1046.25,1046.25,2,0
04/07/2002,18:26,1046.00,1046.00,1046.00,1046.00,0,1
04/07/2002,18:29,1046.00,1046.00,1046.00,1046.00,0,15
04/07/2002,18:31,1046.00,1046.00,1045.75,1045.75,0,54
04/07/2002,18:32,1045.75,1045.75,1045.75,1045.75,0,5
04/07/2002,18:36,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,18:38,1045.50,1045.50,1045.50,1045.50,0,1
04/07/2002,18:41,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,18:51,1045.50,1045.50,1045.50,1045.50,0,1
04/07/2002,18:53,1045.75,1045.75,1045.50,1045.50,1,1
04/07/2002,18:55,1045.75,1045.75,1045.75,1045.75,5,0
04/07/2002,18:57,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,18:58,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,19:02,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,19:14,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,19:15,1045.50,1045.50,1045.50,1045.50,0,1
04/07/2002,19:26,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,19:31,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,19:34,1045.50,1045.50,1045.50,1045.50,0,1
04/07/2002,19:35,1045.50,1045.50,1045.50,1045.50,0,2
04/07/2002,19:42,1045.50,1045.50,1045.50,1045.50,0,3
04/07/2002,19:46,1045.75,1045.75,1045.75,1045.75,2,0
04/07/2002,19:47,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,19:50,1045.75,1045.75,1045.50,1045.50,1,1
04/07/2002,19:55,1045.50,1045.50,1045.50,1045.50,0,23
04/07/2002,20:02,1045.75,1045.75,1045.75,1045.75,6,0
04/07/2002,20:04,1045.75,1045.75,1045.75,1045.75,6,0
04/07/2002,20:06,1045.75,1045.75,1045.75,1045.75,5,0
04/07/2002,20:11,1045.75,1045.75,1045.75,1045.75,7,0
04/07/2002,20:17,1045.75,1045.75,1045.75,1045.75,5,0
04/07/2002,20:19,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,20:21,1045.75,1046.00,1045.75,1046.00,5,0
04/07/2002,20:23,1045.75,1045.75,1045.75,1045.75,0,2
04/07/2002,20:27,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,20:28,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,20:31,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,20:33,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,20:34,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,20:42,1045.75,1045.75,1045.75,1045.75,0,2
04/07/2002,20:46,1045.75,1045.75,1045.75,1045.75,0,5
04/07/2002,20:52,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,20:53,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,20:58,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,21:01,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,21:03,1045.75,1045.75,1045.75,1045.75,0,3
04/07/2002,21:10,1045.50,1045.50,1045.50,1045.50,0,2
04/07/2002,21:14,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,21:15,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,21:20,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,21:22,1046.00,1046.00,1046.00,1046.00,5,0
04/07/2002,21:23,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,21:24,1046.00,1046.00,1046.00,1046.00,2,0
04/07/2002,21:30,1045.75,1045.75,1045.75,1045.75,0,1
04/07/2002,21:32,1045.50,1045.50,1045.50,1045.50,0,1
04/07/2002,21:47,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,21:58,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,22:04,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,22:05,1045.75,1045.75,1045.75,1045.75,1,0
04/07/2002,22:15,1046.00,1046.00,1046.00,1046.00,2,0
04/07/2002,22:22,1046.00,1046.00,1046.00,1046.00,1,0
04/07/2002,22:24,1046.00,1046.00,1046.00,1046.00,1,0
04/07/2002,22:25,1046.00,1046.00,1046.00,1046.00,1,0
04/07/2002,22:46,1045.75,1045.75,1045.75,1045.75,0,2
04/07/2002,22:47,1045.50,1045.50,1045.50,1045.50,0,1
04/07/2002,23:01,1045.50,1045.50,1045.50,1045.50,0,1
04/07/2002,23:07,1045.50,1045.50,1045.50,1045.50,0,2
04/07/2002,23:13,1045.50,1045.50,1045.50,1045.50,0,2
04/07/2002,23:15,1045.50,1045.50,1045.50,1045.50,0,1
04/07/2002,23:20,1045.50,1045.50,1045.50,1045.50,0,4
04/07/2002,23:22,1045.50,1045.50,1045.50,1045.50,0,1
04/07/2002,23:32,1045.50,1045.50,1045.50,1045.50,0,1
04/08/2002,00:05,1045.50,1045.50,1045.50,1045.50,0,2
04/08/2002,00:11,1045.25,1045.25,1045.25,1045.25,0,2
04/08/2002,00:24,1045.25,1045.50,1045.25,1045.50,1,2
04/08/2002,00:26,1045.25,1045.25,1045.25,1045.25,0,2
04/08/2002,00:27,1045.25,1045.25,1045.25,1045.25,0,1
04/08/2002,00:28,1045.25,1045.25,1045.25,1045.25,0,1
04/08/2002,00:30,1045.00,1045.00,1045.00,1045.00,0,2
04/08/2002,00:46,1045.00,1045.00,1045.00,1045.00,0,6
04/08/2002,00:52,1045.00,1045.00,1045.00,1045.00,0,1
04/08/2002,01:01,1045.00,1045.00,1045.00,1045.00,0,5
04/08/2002,01:02,1045.00,1045.00,1045.00,1045.00,0,6
04/08/2002,01:04,1045.25,1045.25,1045.25,1045.25,1,0
04/08/2002,01:05,1045.00,1045.00,1045.00,1045.00,0,1
04/08/2002,01:08,1045.00,1045.00,1045.00,1045.00,0,2
04/08/2002,01:11,1045.25,1045.25,1045.25,1045.25,5,0
04/08/2002,01:16,1045.25,1045.25,1045.25,1045.25,1,0
04/08/2002,01:20,1045.25,1045.25,1045.25,1045.25,1,0
04/08/2002,01:28,1045.25,1045.25,1045.25,1045.25,1,0
04/08/2002,01:30,1045.25,1045.25,1045.25,1045.25,1,0
04/08/2002,01:31,1045.00,1045.00,1045.00,1045.00,0,30
04/08/2002,01:49,1045.00,1045.00,1045.00,1045.00,0,4
04/08/2002,01:55,1045.25,1045.25,1045.25,1045.25,2,0
04/08/2002,01:58,1045.25,1045.25,1045.25,1045.25,10,0
04/08/2002,02:02,1045.25,1045.25,1045.25,1045.25,2,0
04/08/2002,02:03,1045.25,1045.25,1045.25,1045.25,10,0
04/08/2002,02:07,1045.00,1045.00,1045.00,1045.00,0,2
04/08/2002,02:11,1045.00,1045.00,1045.00,1045.00,0,5
04/08/2002,02:12,1045.00,1045.00,1045.00,1045.00,0,9
04/08/2002,02:18,1045.00,1045.00,1045.00,1045.00,0,10
04/08/2002,02:20,1045.00,1045.00,1045.00,1045.00,0,3
04/08/2002,02:21,1045.00,1045.00,1045.00,1045.00,0,6
04/08/2002,02:23,1045.00,1045.25,1045.00,1045.00,1,15
04/08/2002,02:27,1045.00,1045.00,1045.00,1045.00,0,4
04/08/2002,02:37,1045.00,1045.00,1045.00,1045.00,0,1
04/08/2002,02:39,1044.75,1044.75,1044.75,1044.75,0,1
04/08/2002,02:43,1045.00,1045.00,1045.00,1045.00,2,0
04/08/2002,02:44,1045.00,1045.25,1045.00,1045.25,2,0
04/08/2002,02:45,1045.25,1045.25,1045.25,1045.25,5,0
04/08/2002,02:46,1045.00,1045.25,1045.00,1045.00,1,5
04/08/2002,02:47,1045.00,1045.00,1045.00,1045.00,0,2
04/08/2002,02:52,1045.00,1045.00,1045.00,1045.00,0,8
04/08/2002,02:55,1045.00,1045.00,1044.75,1044.75,0,2
04/08/2002,03:01,1044.75,1044.75,1044.75,1044.75,0,3
04/08/2002,03:03,1044.75,1044.75,1044.75,1044.75,0,1
04/08/2002,03:04,1044.75,1044.75,1044.75,1044.75,0,7
04/08/2002,03:05,1044.75,1044.75,1044.75,1044.75,0,3
04/08/2002,03:06,1044.75,1044.75,1044.75,1044.75,0,4
04/08/2002,03:13,1044.75,1044.75,1044.75,1044.75,0,6
04/08/2002,03:16,1044.75,1044.75,1044.50,1044.50,0,13
04/08/2002,03:18,1044.75,1044.75,1044.50,1044.50,1,2
04/08/2002,03:19,1044.50,1044.50,1044.50,1044.50,0,2
04/08/2002,03:23,1044.50,1044.50,1044.50,1044.50,0,5
04/08/2002,03:29,1044.50,1044.50,1044.50,1044.50,0,12
04/08/2002,03:34,1044.50,1044.50,1044.50,1044.50,0,5
04/08/2002,03:38,1044.50,1044.50,1044.50,1044.50,0,2
04/08/2002,03:42,1044.50,1044.50,1044.50,1044.50,0,4
04/08/2002,03:44,1044.75,1044.75,1044.75,1044.75,4,0
04/08/2002,03:45,1044.75,1044.75,1044.75,1044.75,1,0
04/08/2002,03:47,1044.50,1044.50,1044.50,1044.50,0,4
04/08/2002,03:49,1044.50,1044.50,1044.50,1044.50,0,2
04/08/2002,03:50,1044.50,1044.50,1044.50,1044.50,0,2
04/08/2002,03:53,1044.75,1044.75,1044.75,1044.75,4,0
04/08/2002,03:55,1044.75,1044.75,1044.75,1044.75,5,0
04/08/2002,03:58,1045.00,1045.00,1045.00,1045.00,1,0
04/08/2002,04:01,1045.00,1045.25,1045.00,1045.25,5,0
04/08/2002,04:02,1045.00,1045.00,1045.00,1045.00,0,4
04/08/2002,04:03,1045.00,1045.00,1045.00,1045.00,0,1
04/08/2002,04:04,1045.00,1045.25,1045.00,1045.00,2,3
04/08/2002,04:05,1045.00,1045.50,1045.00,1045.50,27,1
04/08/2002,04:06,1045.50,1045.50,1045.50,1045.50,4,0
04/08/2002,04:10,1045.50,1045.50,1045.50,1045.50,1,0
04/08/2002,04:15,1045.25,1045.25,1045.25,1045.25,0,5
04/08/2002,04:17,1045.50,1045.50,1045.50,1045.50,3,0
04/08/2002,04:21,1045.25,1045.25,1045.25,1045.25,0,1
04/08/2002,04:22,1045.25,1045.25,1045.25,1045.25,0,8
04/08/2002,04:24,1045.00,1045.00,1045.00,1045.00,0,5
04/08/2002,04:27,1045.00,1045.00,1045.00,1045.00,0,6
04/08/2002,04:28,1045.00,1045.00,1045.00,1045.00,0,1
04/08/2002,04:32,1045.00,1045.00,1045.00,1045.00,0,1
04/08/2002,04:36,1044.75,1044.75,1044.75,1044.75,0,1
04/08/2002,04:38,1044.75,1044.75,1044.75,1044.75,0,4
04/08/2002,04:46,1044.50,1044.50,1044.50,1044.50,0,6
04/08/2002,04:48,1044.50,1044.50,1044.50,1044.50,0,25
04/08/2002,04:49,1044.50,1044.75,1044.50,1044.75,5,25
04/08/2002,04:50,1044.50,1044.50,1044.50,1044.50,0,9
04/08/2002,04:51,1044.50,1044.50,1044.25,1044.50,1,18
04/08/2002,04:52,1045.00,1045.00,1045.00,1045.00,10,0
04/08/2002,04:53,1044.75,1044.75,1044.75,1044.75,0,1
04/08/2002,04:55,1044.75,1044.75,1044.75,1044.75,0,1
04/08/2002,04:57,1044.75,1044.75,1044.75,1044.75,0,8
04/08/2002,05:00,1045.00,1045.25,1045.00,1045.25,32,0
04/08/2002,05:01,1045.25,1045.25,1045.25,1045.25,2,0
04/08/2002,05:03,1045.00,1045.00,1045.00,1045.00,0,2
04/08/2002,05:04,1045.00,1045.00,1044.75,1044.75,0,8
04/08/2002,05:09,1045.00,1045.00,1045.00,1045.00,3,0
04/08/2002,05:11,1045.00,1045.00,1045.00,1045.00,3,0
04/08/2002,05:13,1045.25,1045.25,1045.25,1045.25,31,0
04/08/2002,05:17,1045.25,1045.50,1045.25,1045.50,17,0
04/08/2002,05:18,1045.25,1045.25,1045.25,1045.25,0,3
04/08/2002,05:19,1045.25,1045.25,1045.00,1045.00,0,2
04/08/2002,05:20,1045.25,1045.25,1045.25,1045.25,1,0
04/08/2002,05:22,1045.25,1045.25,1045.25,1045.25,2,0
04/08/2002,05:23,1045.25,1045.25,1045.25,1045.25,1,0
04/08/2002,05:24,1045.25,1045.25,1045.25,1045.25,1,0
04/08/2002,05:30,1045.00,1045.00,1045.00,1045.00,0,3
04/08/2002,05:31,1045.00,1045.00,1044.75,1044.75,0,10
04/08/2002,05:32,1044.50,1044.50,1044.25,1044.25,0,14
04/08/2002,05:33,1044.00,1044.00,1044.00,1044.00,0,39
04/08/2002,05:34,1044.00,1044.00,1042.75,1042.75,18,89
04/08/2002,05:35,1042.75,1042.75,1042.25,1042.25,0,27
04/08/2002,05:36,1042.25,1042.50,1041.75,1042.50,7,49
04/08/2002,05:37,1042.00,1042.00,1041.50,1042.00,11,23
04/08/2002,05:38,1042.00,1042.25,1042.00,1042.25,11,8
04/08/2002,05:39,1042.00,1042.25,1041.50,1042.00,11,176
04/08/2002,05:40,1042.25,1042.25,1041.75,1041.75,1,27
04/08/2002,05:41,1041.75,1041.75,1041.25,1041.25,0,12
04/08/2002,05:42,1041.25,1041.25,1038.25,1038.50,16,93
04/08/2002,05:43,1038.25,1039.00,1037.75,1038.75,31,8
04/08/2002,05:44,1038.75,1039.00,1038.25,1039.00,11,58
04/08/2002,05:45,1038.50,1039.00,1038.25,1038.50,19,106
04/08/2002,05:46,1038.50,1038.75,1038.25,1038.50,6,19
04/08/2002,05:47,1038.75,1039.00,1038.75,1039.00,9,0
04/08/2002,05:48,1038.75,1038.75,1038.50,1038.75,6,8
04/08/2002,05:49,1038.50,1038.75,1038.50,1038.75,3,7
04/08/2002,05:50,1038.50,1038.75,1038.25,1038.25,1,39
04/08/2002,05:51,1038.50,1038.75,1038.25,1038.50,9,22
04/08/2002,05:52,1038.75,1039.00,1038.75,1039.00,8,0
04/08/2002,05:53,1038.75,1039.50,1038.75,1039.50,25,2
04/08/2002,05:54,1039.25,1039.75,1039.25,1039.75,15,4
04/08/2002,05:55,1039.50,1040.00,1039.50,1040.00,8,13
04/08/2002,05:56,1040.25,1040.50,1040.00,1040.50,12,11
04/08/2002,05:57,1040.50,1040.75,1040.25,1040.50,4,3
04/08/2002,05:58,1040.50,1040.50,1040.50,1040.50,0,8
04/08/2002,05:59,1040.25,1040.25,1040.25,1040.25,0,6
04/08/2002,06:00,1040.00,1040.00,1039.75,1039.75,9,12
04/08/2002,06:01,1040.00,1040.00,1040.00,1040.00,6,0
04/08/2002,06:02,1040.00,1040.00,1039.25,1039.25,1,15
04/08/2002,06:03,1039.50,1039.50,1039.00,1039.00,5,16
04/08/2002,06:04,1039.00,1039.50,1039.00,1039.25,1,3
04/08/2002,06:05,1039.50,1039.50,1039.25,1039.25,4,2
04/08/2002,06:06,1039.00,1039.25,1038.75,1038.75,14,28
04/08/2002,06:07,1039.00,1039.00,1039.00,1039.00,8,0
04/08/2002,06:08,1039.25,1039.25,1039.00,1039.00,1,1
04/08/2002,06:09,1039.25,1039.50,1039.25,1039.50,2,0
04/08/2002,06:10,1039.00,1039.25,1039.00,1039.25,2,7
04/08/2002,06:11,1039.25,1039.50,1039.25,1039.50,8,0
04/08/2002,06:12,1039.50,1039.50,1039.00,1039.00,1,3
04/08/2002,06:13,1039.25,1039.50,1039.25,1039.50,4,0
04/08/2002,06:14,1039.25,1039.75,1039.25,1039.75,15,1
04/08/2002,06:15,1039.75,1040.00,1039.50,1039.75,25,20
04/08/2002,06:16,1039.50,1040.25,1039.50,1040.25,17,17
04/08/2002,06:17,1040.25,1040.50,1040.25,1040.50,20,0
04/08/2002,06:18,1040.50,1040.50,1040.50,1040.50,25,0
04/08/2002,06:19,1040.50,1040.50,1040.00,1040.25,14,2
04/08/2002,06:21,1040.00,1040.00,1039.75,1039.75,0,13
04/08/2002,06:22,1039.75,1039.75,1039.50,1039.50,0,28
04/08/2002,06:23,1039.75,1039.75,1039.25,1039.25,3,27
04/08/2002,06:24,1039.25,1039.25,1038.75,1039.00,5,18
04/08/2002,06:25,1039.00,1039.50,1038.75,1039.50,25,1
04/08/2002,06:26,1039.50,1039.75,1039.50,1039.75,25,0
04/08/2002,06:27,1039.75,1039.75,1039.50,1039.50,9,6
04/08/2002,06:28,1039.25,1039.25,1039.25,1039.25,0,5
04/08/2002,06:29,1039.50,1039.50,1039.25,1039.25,4,1
04/08/2002,06:30,1039.25,1039.25,1039.00,1039.25,4,7
04/08/2002,06:31,1039.25,1039.50,1039.00,1039.00,5,11
04/08/2002,06:32,1039.00,1039.25,1038.75,1039.00,14,22
04/08/2002,06:33,1039.00,1039.00,1039.00,1039.00,0,20
04/08/2002,06:34,1039.25,1039.25,1039.00,1039.00,19,1
04/08/2002,06:35,1039.25,1039.25,1039.00,1039.00,10,1
04/08/2002,06:36,1039.25,1039.25,1039.25,1039.25,4,0
04/08/2002,06:37,1039.25,1039.25,1039.25,1039.25,3,0
04/08/2002,06:38,1039.00,1039.25,1039.00,1039.25,2,1
04/08/2002,06:39,1039.50,1039.50,1039.25,1039.25,23,13
04/08/2002,06:40,1039.00,1039.00,1038.75,1038.75,0,11
04/08/2002,06:41,1039.00,1039.00,1038.75,1039.00,6,4
04/08/2002,06:42,1039.00,1039.00,1038.75,1038.75,3,1
04/08/2002,06:43,1039.00,1039.00,1038.75,1038.75,8,3
04/08/2002,06:44,1038.50,1039.00,1038.50,1038.50,3,16
04/08/2002,06:45,1038.50,1038.50,1037.75,1038.00,70,62
04/08/2002,06:46,1038.00,1038.00,1038.00,1038.00,0,25
04/08/2002,06:47,1038.25,1038.25,1038.00,1038.00,1,6
04/08/2002,06:48,1038.00,1038.00,1038.00,1038.00,0,5
04/08/2002,06:49,1038.00,1038.25,1037.75,1038.00,2,30
04/08/2002,06:50,1038.00,1038.00,1037.75,1038.00,4,100
04/08/2002,06:51,1038.00,1038.50,1038.00,1038.50,26,1
04/08/2002,06:52,1038.50,1039.00,1038.50,1039.00,25,0
04/08/2002,06:53,1039.00,1039.25,1039.00,1039.00,3,1
04/08/2002,06:54,1038.75,1038.75,1038.75,1038.75,0,12
04/08/2002,06:55,1038.75,1038.75,1038.50,1038.75,2,9
04/08/2002,06:56,1038.75,1038.75,1038.75,1038.75,2,0
04/08/2002,06:57,1038.75,1038.75,1038.75,1038.75,2,0
04/08/2002,06:58,1038.50,1038.75,1038.50,1038.75,15,13
04/08/2002,06:59,1039.00,1039.00,1038.75,1038.75,1,9
04/08/2002,07:00,1039.00,1039.25,1039.00,1039.25,2,0
04/08/2002,07:01,1039.00,1039.50,1039.00,1039.50,68,4
04/08/2002,07:02,1039.50,1039.50,1039.25,1039.25,8,7
04/08/2002,07:03,1039.50,1039.50,1038.75,1038.75,1,60
04/08/2002,07:04,1038.75,1038.75,1038.75,1038.75,0,15
04/08/2002,07:07,1038.50,1038.50,1038.50,1038.50,0,12
04/08/2002,07:08,1038.50,1038.50,1038.50,1038.50,0,9
04/08/2002,07:09,1038.50,1038.50,1038.50,1038.50,0,2
04/08/2002,07:10,1038.50,1038.50,1038.25,1038.25,0,2
04/08/2002,07:11,1038.50,1038.50,1038.50,1038.50,6,0
04/08/2002,07:12,1038.50,1038.50,1038.25,1038.25,11,14
04/08/2002,07:13,1038.50,1038.50,1038.25,1038.50,3,3
04/08/2002,07:14,1038.50,1038.50,1038.25,1038.50,15,2
04/08/2002,07:15,1038.50,1038.50,1038.50,1038.50,5,0
04/08/2002,07:16,1038.50,1038.75,1038.50,1038.75,8,0
04/08/2002,07:17,1038.50,1038.50,1038.25,1038.25,2,21
04/08/2002,07:18,1038.00,1038.00,1038.00,1038.00,0,1
04/08/2002,07:19,1038.00,1038.50,1038.00,1038.50,3,1
04/08/2002,07:20,1038.25,1038.25,1038.00,1038.25,1,12
04/08/2002,07:21,1038.25,1038.25,1038.25,1038.25,12,0
04/08/2002,07:22,1038.00,1038.00,1038.00,1038.00,0,2
04/08/2002,07:23,1038.00,1038.50,1038.00,1038.50,35,2
04/08/2002,07:24,1038.50,1038.50,1038.50,1038.50,13,0
04/08/2002,07:25,1038.50,1038.75,1038.50,1038.75,39,0
04/08/2002,07:26,1038.75,1039.25,1038.75,1039.00,28,2
04/08/2002,07:27,1038.75,1038.75,1038.75,1038.75,0,17
04/08/2002,07:28,1038.50,1039.00,1038.50,1039.00,27,4
04/08/2002,07:29,1039.00,1039.50,1039.00,1039.50,28,0
04/08/2002,07:30,1039.25,1039.25,1038.75,1038.75,0,71
04/08/2002,07:31,1039.00,1039.00,1039.00,1039.00,5,0
04/08/2002,07:32,1039.00,1039.25,1038.75,1039.00,12,8
04/08/2002,07:33,1038.75,1038.75,1038.75,1038.75,0,21
04/08/2002,07:34,1038.75,1039.00,1038.75,1039.00,45,12
04/08/2002,07:35,1039.00,1039.50,1039.00,1039.50,76,15
04/08/2002,07:36,1039.50,1039.50,1039.25,1039.50,43,10
04/08/2002,07:37,1039.50,1039.50,1039.50,1039.50,36,0
04/08/2002,07:38,1039.50,1039.50,1039.50,1039.50,3,0
04/08/2002,07:39,1039.50,1039.50,1039.00,1039.25,29,26
04/08/2002,07:40,1039.25,1039.25,1039.25,1039.25,0,8
04/08/2002,07:41,1039.00,1039.25,1033.50,1033.50,93,452
04/08/2002,07:42,1033.25,1033.50,1029.50,1031.75,366,300
04/08/2002,07:43,1031.75,1033.50,1031.75,1033.00,119,102
04/08/2002,07:44,1033.00,1034.25,1033.00,1033.75,173,182
04/08/2002,07:45,1033.50,1033.75,1032.00,1032.25,133,119
04/08/2002,07:46,1032.25,1033.25,1032.00,1033.00,102,95
04/08/2002,07:47,1033.00,1033.25,1032.50,1032.50,35,44
04/08/2002,07:48,1032.75,1033.25,1032.50,1033.00,39,46
04/08/2002,07:49,1032.75,1033.25,1032.75,1033.25,53,42
04/08/2002,07:50,1033.25,1033.50,1032.75,1033.00,25,33
04/08/2002,07:51,1033.25,1033.50,1033.00,1033.25,46,36
04/08/2002,07:52,1033.25,1033.25,1032.75,1033.00,52,46
04/08/2002,07:53,1033.00,1033.25,1033.00,1033.00,40,43
04/08/2002,07:54,1033.00,1033.25,1032.50,1032.75,78,47
04/08/2002,07:55,1032.75,1033.00,1032.50,1032.50,48,118
04/08/2002,07:56,1032.50,1032.75,1032.25,1032.50,37,52
04/08/2002,07:57,1032.50,1032.75,1032.25,1032.50,66,15
04/08/2002,07:58,1032.25,1032.25,1032.00,1032.00,13,100
04/08/2002,07:59,1031.75,1032.25,1031.50,1031.75,89,67
04/08/2002,08:00,1032.00,1032.25,1031.75,1032.25,25,41
04/08/2002,08:01,1032.25,1032.50,1032.00,1032.25,42,30
04/08/2002,08:02,1032.00,1032.25,1031.75,1031.75,10,21
04/08/2002,08:03,1032.00,1032.25,1031.50,1031.75,77,44
04/08/2002,08:04,1031.75,1032.25,1031.75,1032.25,98,22
04/08/2002,08:05,1031.75,1032.00,1031.50,1031.75,29,66
04/08/2002,08:06,1031.75,1032.25,1031.50,1032.00,64,21
04/08/2002,08:07,1032.00,1032.25,1032.00,1032.25,60,0
04/08/2002,08:08,1032.25,1032.50,1032.00,1032.25,85,47
04/08/2002,08:09,1032.25,1032.25,1032.00,1032.25,20,41
04/08/2002,08:10,1032.25,1032.25,1031.75,1032.25,91,14
04/08/2002,08:11,1032.25,1032.25,1031.50,1031.50,54,53
04/08/2002,08:12,1031.50,1031.75,1031.50,1031.75,17,25
04/08/2002,08:13,1031.75,1032.00,1031.50,1031.50,31,36
04/08/2002,08:14,1031.75,1031.75,1030.50,1030.50,43,159
04/08/2002,08:15,1030.50,1031.50,1030.50,1031.50,80,47
04/08/2002,08:16,1031.50,1031.75,1031.25,1031.25,7,19
04/08/2002,08:17,1031.50,1031.50,1031.25,1031.50,16,1
04/08/2002,08:18,1031.50,1031.75,1031.50,1031.50,24,10
04/08/2002,08:19,1031.50,1031.50,1031.25,1031.50,6,22
04/08/2002,08:20,1031.75,1032.75,1031.75,1032.50,143,9
04/08/2002,08:21,1032.50,1032.75,1032.00,1032.25,10,8
04/08/2002,08:22,1032.50,1032.50,1032.00,1032.00,3,12
04/08/2002,08:23,1032.50,1032.50,1031.75,1031.75,6,29
04/08/2002,08:24,1031.75,1032.00,1031.75,1031.75,8,7
04/08/2002,08:25,1031.75,1031.75,1031.50,1031.50,1,17
04/08/2002,08:26,1031.75,1031.75,1031.50,1031.75,10,5
04/08/2002,08:27,1031.75,1032.00,1031.50,1032.00,11,32
04/08/2002,08:28,1031.75,1032.00,1031.50,1031.75,9,39
04/08/2002,08:29,1032.00,1032.75,1031.75,1032.50,79,12
04/08/2002,08:30,1032.25,1032.50,1031.25,1031.25,129,421
04/08/2002,08:31,1031.25,1032.25,1030.75,1031.25,1048,971
04/08/2002,08:32,1031.50,1031.75,1031.25,1031.75,466,350
04/08/2002,08:33,1031.75,1031.75,1030.25,1030.75,967,976
04/08/2002,08:34,1031.00,1032.00,1030.50,1031.75,775,431
04/08/2002,08:35,1031.75,1033.25,1031.75,1033.00,1175,635
04/08/2002,08:36,1033.00,1034.00,1032.75,1033.25,811,1052
04/08/2002,08:37,1033.25,1033.50,1032.75,1033.00,425,720
04/08/2002,08:38,1033.00,1033.50,1032.25,1033.50,1168,681
04/08/2002,08:39,1033.25,1033.50,1032.50,1032.75,406,821
04/08/2002,08:40,1032.75,1033.50,1032.50,1033.50,799,767
04/08/2002,08:41,1033.50,1034.00,1033.25,1033.75,989,560
04/08/2002,08:42,1034.00,1034.50,1033.25,1033.75,1011,927
04/08/2002,08:43,1034.00,1034.00,1033.00,1033.50,460,891
04/08/2002,08:44,1033.50,1034.50,1033.25,1034.50,875,533
04/08/2002,08:45,1034.50,1034.75,1034.00,1034.50,923,955
04/08/2002,08:46,1034.50,1034.50,1033.25,1034.00,757,936
04/08/2002,08:47,1034.00,1034.75,1033.50,1034.50,1400,221
04/08/2002,08:48,1034.75,1035.50,1034.25,1035.25,1471,1067
04/08/2002,08:49,1035.25,1035.25,1033.50,1034.00,809,1023
04/08/2002,08:50,1034.00,1034.75,1034.00,1034.25,921,349
04/08/2002,08:51,1034.50,1036.00,1034.25,1035.75,1670,699
04/08/2002,08:52,1035.75,1036.25,1035.25,1035.75,846,552
04/08/2002,08:53,1035.75,1036.50,1035.50,1035.75,677,810
04/08/2002,08:54,1035.75,1036.00,1035.25,1035.75,677,649
04/08/2002,08:55,1035.75,1036.00,1035.25,1035.50,411,780
04/08/2002,08:56,1035.75,1035.75,1035.00,1035.50,661,674
04/08/2002,08:57,1035.75,1035.75,1035.00,1035.25,631,813
04/08/2002,08:58,1035.25,1035.75,1035.00,1035.25,416,535
04/08/2002,08:59,1035.25,1035.75,1035.00,1035.00,277,413
04/08/2002,09:00,1035.25,1036.75,1035.00,1036.25,753,356
04/08/2002,09:01,1036.25,1037.50,1035.25,1036.00,1355,938
04/08/2002,09:02,1036.00,1036.00,1034.25,1035.75,1124,1331
04/08/2002,09:03,1035.75,1036.75,1035.25,1036.50,1322,850
04/08/2002,09:04,1036.50,1037.00,1035.50,1036.50,1183,983
04/08/2002,09:05,1036.50,1036.75,1035.75,1036.25,738,1023
04/08/2002,09:06,1036.00,1036.50,1035.25,1036.50,1109,1103
04/08/2002,09:07,1036.25,1037.00,1035.75,1035.75,846,858
04/08/2002,09:08,1035.75,1036.50,1035.50,1036.50,782,429
04/08/2002,09:09,1036.50,1038.00,1036.25,1037.50,1604,1066
04/08/2002,09:10,1037.50,1037.50,1036.25,1036.25,629,690
04/08/2002,09:11,1036.25,1036.50,1035.25,1035.50,576,1781
04/08/2002,09:12,1035.50,1035.75,1034.50,1035.00,573,995
04/08/2002,09:13,1035.25,1035.25,1034.50,1034.75,661,828
04/08/2002,09:14,1034.75,1035.00,1033.75,1034.00,645,817
04/08/2002,09:15,1034.25,1035.00,1034.00,1034.25,930,411
04/08/2002,09:16,1034.00,1035.00,1034.00,1034.75,566,378
04/08/2002,09:17,1034.75,1035.00,1034.00,1035.00,789,530
04/08/2002,09:18,1035.25,1035.50,1034.75,1035.25,636,546
04/08/2002,09:19,1035.25,1035.25,1034.00,1034.25,325,815
04/08/2002,09:20,1034.00,1034.50,1033.75,1034.50,821,901
04/08/2002,09:21,1034.50,1034.75,1033.75,1034.75,959,590
04/08/2002,09:22,1034.75,1035.25,1034.50,1035.00,676,1003
04/08/2002,09:23,1035.00,1035.25,1034.75,1035.00,297,372
04/08/2002,09:24,1035.00,1035.50,1034.75,1035.25,362,430
04/08/2002,09:25,1035.25,1036.25,1035.25,1035.75,728,792
04/08/2002,09:26,1036.00,1036.25,1034.75,1034.75,255,871
04/08/2002,09:27,1034.75,1035.00,1034.00,1034.50,465,996
04/08/2002,09:28,1034.50,1035.25,1034.50,1034.75,565,351
04/08/2002,09:29,1034.75,1035.00,1034.25,1034.75,375,311
04/08/2002,09:30,1034.75,1036.25,1034.75,1036.00,905,370
04/08/2002,09:31,1036.00,1037.00,1035.75,1037.00,1336,747
04/08/2002,09:32,1037.00,1037.50,1036.75,1037.25,993,689
04/08/2002,09:33,1037.25,1037.75,1036.75,1037.25,626,776
04/08/2002,09:34,1037.25,1037.50,1036.75,1037.25,310,1084
04/08/2002,09:35,1037.00,1038.00,1037.00,1038.00,956,173
04/08/2002,09:36,1037.75,1038.75,1037.75,1038.75,1264,716
04/08/2002,09:37,1038.75,1039.25,1038.50,1038.75,1328,498
04/08/2002,09:38,1039.00,1039.50,1038.75,1038.75,847,892
04/08/2002,09:39,1038.75,1038.75,1038.00,1038.25,816,882
04/08/2002,09:40,1038.25,1038.75,1038.00,1038.50,675,352
04/08/2002,09:41,1038.25,1038.75,1037.75,1038.00,374,651
04/08/2002,09:42,1038.00,1038.50,1037.75,1038.00,573,462
04/08/2002,09:43,1038.00,1038.25,1037.75,1038.25,314,399
04/08/2002,09:44,1038.50,1038.75,1038.25,1038.25,382,404
04/08/2002,09:45,1038.25,1038.50,1037.50,1038.00,433,517
04/08/2002,09:46,1038.00,1038.25,1037.00,1037.25,281,989
04/08/2002,09:47,1037.25,1037.50,1037.00,1037.25,420,340
04/08/2002,09:48,1037.25,1037.50,1036.75,1037.25,325,626
04/08/2002,09:49,1037.50,1037.50,1037.00,1037.50,437,250
04/08/2002,09:50,1037.50,1038.00,1037.25,1038.00,500,148
04/08/2002,09:51,1038.00,1038.00,1037.25,1037.50,350,278
04/08/2002,09:52,1037.50,1037.75,1037.00,1037.00,209,195
04/08/2002,09:53,1037.25,1037.75,1037.00,1037.50,367,169
04/08/2002,09:54,1037.50,1037.50,1037.25,1037.50,246,100
04/08/2002,09:55,1037.50,1038.25,1037.50,1037.50,601,211
04/08/2002,09:56,1037.75,1038.25,1037.25,1037.25,243,326
04/08/2002,09:57,1037.25,1037.25,1036.00,1036.00,546,1116
04/08/2002,09:58,1036.00,1036.50,1035.75,1036.00,581,276
04/08/2002,09:59,1036.25,1036.25,1035.50,1035.75,364,1184
04/08/2002,10:00,1035.75,1036.25,1035.50,1036.00,596,316
04/08/2002,10:01,1036.25,1036.75,1036.00,1036.75,539,371
04/08/2002,10:02,1036.75,1036.75,1036.25,1036.25,128,192
04/08/2002,10:03,1036.25,1036.25,1035.75,1035.75,260,574
04/08/2002,10:04,1036.00,1037.00,1036.00,1037.00,582,165
04/08/2002,10:05,1037.00,1037.00,1036.00,1036.25,178,605
04/08/2002,10:06,1036.00,1036.25,1035.25,1035.75,378,847
04/08/2002,10:07,1035.75,1036.25,1035.25,1035.75,330,425
04/08/2002,10:08,1035.50,1035.75,1035.50,1035.50,188,296
04/08/2002,10:09,1035.50,1035.50,1034.50,1035.25,251,1086
04/08/2002,10:10,1035.00,1035.50,1034.75,1035.25,420,533
04/08/2002,10:11,1035.50,1035.75,1035.00,1035.25,351,152
04/08/2002,10:12,1035.25,1035.75,1035.00,1035.25,412,649
04/08/2002,10:13,1035.25,1035.50,1035.25,1035.25,115,281
04/08/2002,10:14,1035.25,1035.50,1035.00,1035.25,309,22
04/08/2002,10:15,1035.50,1035.75,1035.25,1035.50,156,133
04/08/2002,10:16,1035.25,1035.50,1034.75,1035.00,174,603
04/08/2002,10:17,1035.00,1035.00,1034.25,1034.75,423,721
04/08/2002,10:18,1034.75,1035.75,1034.75,1035.50,650,362
04/08/2002,10:19,1035.50,1036.25,1035.50,1036.25,486,162
04/08/2002,10:20,1036.25,1036.50,1035.75,1036.25,251,503
04/08/2002,10:21,1036.25,1036.75,1036.00,1036.50,575,442
04/08/2002,10:22,1036.50,1036.75,1036.25,1036.25,194,278
04/08/2002,10:23,1036.25,1037.25,1036.25,1037.25,650,189
04/08/2002,10:24,1037.25,1037.25,1036.50,1037.00,352,306
04/08/2002,10:25,1037.00,1037.25,1036.75,1037.00,394,280
04/08/2002,10:26,1037.00,1037.75,1037.00,1037.50,598,304
04/08/2002,10:27,1037.25,1037.25,1036.25,1036.50,213,702
04/08/2002,10:28,1036.50,1037.25,1036.50,1037.00,459,168
04/08/2002,10:29,1037.00,1037.00,1036.50,1036.50,82,304
04/08/2002,10:30,1036.50,1037.25,1036.50,1037.00,118,55
04/08/2002,10:31,1037.00,1037.25,1036.25,1037.25,470,196
04/08/2002,10:32,1037.25,1037.25,1036.75,1037.00,375,339
04/08/2002,10:33,1037.25,1037.25,1036.75,1037.00,29,157
04/08/2002,10:34,1037.00,1037.00,1036.25,1036.75,160,187
04/08/2002,10:35,1036.50,1037.25,1036.50,1036.75,271,239
04/08/2002,10:36,1037.00,1038.00,1036.75,1037.75,1020,109
04/08/2002,10:37,1037.75,1038.50,1037.75,1038.25,511,431
04/08/2002,10:38,1038.00,1038.25,1037.25,1037.50,130,614
04/08/2002,10:39,1037.25,1037.75,1037.25,1037.75,432,349
04/08/2002,10:40,1037.50,1037.75,1037.00,1037.25,279,354
04/08/2002,10:41,1037.25,1037.50,1037.00,1037.50,81,132
04/08/2002,10:42,1037.25,1037.25,1036.75,1037.00,129,342
04/08/2002,10:43,1037.00,1037.00,1036.50,1036.75,164,133
04/08/2002,10:44,1036.75,1037.00,1036.50,1036.75,118,279
04/08/2002,10:45,1036.75,1037.00,1036.75,1037.00,130,97
04/08/2002,10:46,1036.75,1037.25,1036.75,1037.25,149,86
04/08/2002,10:47,1037.00,1038.25,1037.00,1038.00,586,395
04/08/2002,10:48,1038.00,1038.25,1037.50,1037.50,295,236
04/08/2002,10:49,1037.50,1037.50,1036.50,1036.75,366,586
04/08/2002,10:50,1037.00,1037.25,1036.75,1037.00,350,49
04/08/2002,10:51,1037.00,1037.25,1036.50,1037.00,359,162
04/08/2002,10:52,1037.00,1038.00,1036.75,1037.75,460,102
04/08/2002,10:53,1037.75,1038.25,1037.25,1038.25,561,351
04/08/2002,10:54,1038.25,1038.75,1038.00,1038.75,1054,463
04/08/2002,10:55,1039.00,1039.00,1037.75,1037.75,301,857
04/08/2002,10:56,1037.75,1037.75,1037.25,1037.50,279,666
04/08/2002,10:57,1037.50,1037.50,1037.00,1037.50,326,144
04/08/2002,10:58,1037.25,1037.50,1036.50,1037.00,369,357
04/08/2002,10:59,1037.00,1037.25,1036.75,1037.25,293,112
04/08/2002,11:00,1037.25,1037.75,1037.25,1037.50,336,205
04/08/2002,11:01,1037.50,1037.75,1037.00,1037.00,27,428
04/08/2002,11:02,1037.00,1037.50,1036.75,1036.75,186,442
04/08/2002,11:03,1036.75,1036.75,1036.25,1036.50,338,464
04/08/2002,11:04,1036.50,1037.00,1036.50,1036.75,127,270
04/08/2002,11:05,1036.75,1037.25,1036.50,1037.25,245,112
04/08/2002,11:06,1037.25,1037.75,1037.00,1037.50,342,189
04/08/2002,11:07,1037.50,1037.50,1037.00,1037.00,170,296
04/08/2002,11:08,1037.00,1037.25,1036.75,1037.25,124,206
04/08/2002,11:09,1037.00,1037.25,1036.50,1037.25,334,230
04/08/2002,11:10,1037.50,1037.75,1037.25,1037.75,277,209
04/08/2002,11:11,1038.00,1038.50,1037.75,1038.25,454,224
04/08/2002,11:12,1038.25,1038.75,1037.75,1038.00,385,437
04/08/2002,11:13,1037.75,1038.00,1037.25,1037.50,140,298
04/08/2002,11:14,1037.25,1037.75,1037.25,1037.50,121,130
04/08/2002,11:15,1037.75,1038.00,1037.25,1037.25,210,290
04/08/2002,11:16,1037.25,1037.25,1036.25,1036.75,111,787
04/08/2002,11:17,1036.75,1037.25,1036.50,1037.25,269,55
04/08/2002,11:18,1037.25,1037.75,1037.00,1037.50,317,50
04/08/2002,11:19,1037.50,1037.75,1037.25,1037.50,115,127
04/08/2002,11:20,1037.50,1037.75,1037.25,1037.50,139,155
04/08/2002,11:21,1037.50,1037.50,1036.75,1036.75,116,383
04/08/2002,11:22,1037.00,1037.50,1037.00,1037.00,194,103
04/08/2002,11:23,1037.25,1037.75,1037.25,1037.75,272,91
04/08/2002,11:24,1037.50,1038.25,1037.50,1038.00,512,138
04/08/2002,11:25,1038.00,1038.50,1038.00,1038.00,204,212
04/08/2002,11:26,1038.00,1038.25,1037.75,1038.00,52,173
04/08/2002,11:27,1038.25,1038.25,1037.50,1037.75,80,329
04/08/2002,11:28,1037.75,1038.00,1037.50,1038.00,168,75
04/08/2002,11:29,1037.75,1038.25,1037.50,1038.25,215,337
04/08/2002,11:30,1038.00,1038.50,1038.00,1038.00,253,490
04/08/2002,11:31,1038.00,1038.00,1037.50,1038.00,152,177
04/08/2002,11:32,1038.00,1038.00,1037.25,1038.00,260,291
04/08/2002,11:33,1038.00,1038.50,1038.00,1038.25,559,137
04/08/2002,11:34,1038.25,1039.00,1038.25,1039.00,428,278
04/08/2002,11:35,1038.75,1039.25,1038.75,1039.00,370,258
04/08/2002,11:36,1039.00,1039.75,1039.00,1039.50,823,201
04/08/2002,11:37,1039.50,1039.75,1039.00,1039.00,192,456
04/08/2002,11:38,1039.25,1039.25,1038.50,1038.50,387,342
04/08/2002,11:39,1038.75,1038.75,1038.50,1038.75,112,20
04/08/2002,11:40,1038.75,1039.00,1038.50,1039.00,90,9
04/08/2002,11:41,1039.00,1039.00,1038.25,1038.25,16,376
04/08/2002,11:42,1038.25,1038.50,1038.00,1038.25,153,125
04/08/2002,11:43,1038.50,1038.50,1038.00,1038.50,116,94
04/08/2002,11:44,1038.50,1039.00,1038.25,1038.50,184,187
04/08/2002,11:45,1038.50,1038.50,1038.25,1038.50,89,132
04/08/2002,11:46,1038.50,1038.50,1038.00,1038.00,87,122
04/08/2002,11:47,1038.00,1038.25,1037.75,1038.00,240,285
04/08/2002,11:48,1038.00,1038.00,1037.75,1037.75,10,341
04/08/2002,11:49,1038.00,1038.25,1037.75,1038.00,210,115
04/08/2002,11:50,1038.00,1038.75,1038.00,1038.50,207,104
04/08/2002,11:51,1038.75,1039.00,1038.50,1038.75,118,235
04/08/2002,11:52,1038.75,1038.75,1038.25,1038.50,96,149
04/08/2002,11:53,1038.50,1039.00,1038.25,1038.75,89,149
04/08/2002,11:54,1038.75,1039.00,1038.25,1038.25,3,341
04/08/2002,11:55,1038.25,1038.25,1037.75,1038.00,131,299
04/08/2002,11:56,1038.00,1038.50,1038.00,1038.25,81,105
04/08/2002,11:57,1038.25,1039.00,1038.25,1039.00,409,45
04/08/2002,11:58,1039.00,1039.25,1038.75,1039.00,259,85
04/08/2002,11:59,1039.00,1039.25,1038.75,1038.75,56,198
04/08/2002,12:00,1038.75,1039.00,1038.50,1039.00,216,68
04/08/2002,12:01,1039.00,1039.25,1039.00,1039.25,240,247
04/08/2002,12:02,1039.50,1039.75,1039.25,1039.75,405,242
04/08/2002,12:03,1039.50,1039.50,1039.00,1039.25,112,412
04/08/2002,12:04,1039.50,1040.50,1039.25,1040.50,984,276
04/08/2002,12:05,1040.50,1040.50,1040.00,1040.25,519,310
04/08/2002,12:06,1040.25,1040.25,1039.50,1039.75,236,555
04/08/2002,12:07,1039.75,1040.00,1039.75,1039.75,305,63
04/08/2002,12:08,1039.75,1040.00,1039.25,1039.25,111,379
04/08/2002,12:09,1039.25,1039.75,1039.25,1039.25,153,283
04/08/2002,12:10,1039.25,1039.50,1039.00,1039.50,82,129
04/08/2002,12:11,1039.25,1039.75,1039.25,1039.50,235,118
04/08/2002,12:12,1039.50,1039.75,1039.00,1039.00,139,181
04/08/2002,12:13,1039.00,1039.50,1039.00,1039.00,53,307
04/08/2002,12:14,1039.00,1039.50,1039.00,1039.00,76,172
04/08/2002,12:15,1039.00,1039.25,1038.75,1039.00,125,95
04/08/2002,12:16,1039.00,1039.50,1039.00,1039.50,73,5
04/08/2002,12:17,1039.50,1039.75,1039.00,1039.00,151,339
04/08/2002,12:18,1039.00,1039.50,1039.00,1039.25,174,262
04/08/2002,12:19,1039.25,1040.00,1039.00,1039.50,336,138
04/08/2002,12:20,1039.50,1039.75,1039.25,1039.50,77,143
04/08/2002,12:21,1039.25,1039.75,1039.00,1039.25,160,174
04/08/2002,12:22,1039.25,1039.25,1039.00,1039.25,118,26
04/08/2002,12:23,1039.25,1040.25,1039.25,1040.00,373,24
04/08/2002,12:24,1040.25,1040.25,1039.75,1040.25,176,265
04/08/2002,12:25,1040.25,1041.00,1040.00,1040.75,669,162
04/08/2002,12:26,1040.75,1041.25,1040.75,1041.00,708,274
04/08/2002,12:27,1041.00,1041.25,1040.75,1041.00,361,255
04/08/2002,12:28,1041.00,1042.00,1041.00,1041.50,863,334
04/08/2002,12:29,1041.75,1042.25,1041.50,1042.25,517,165
04/08/2002,12:30,1042.00,1042.75,1041.75,1042.50,893,518
04/08/2002,12:31,1042.50,1042.75,1042.00,1042.00,321,320
04/08/2002,12:32,1042.25,1042.50,1042.00,1042.00,252,301
04/08/2002,12:33,1042.00,1042.50,1041.75,1041.75,96,271
04/08/2002,12:34,1041.75,1042.00,1041.50,1041.75,78,241
04/08/2002,12:35,1041.75,1041.75,1041.25,1041.25,54,450
04/08/2002,12:36,1041.25,1041.75,1041.25,1041.50,160,331
04/08/2002,12:37,1041.25,1041.50,1041.00,1041.25,108,200
04/08/2002,12:38,1041.50,1041.75,1041.00,1041.75,171,88
04/08/2002,12:39,1041.50,1041.50,1041.25,1041.25,43,79
04/08/2002,12:40,1041.50,1041.50,1041.25,1041.50,142,185
04/08/2002,12:41,1041.50,1041.75,1041.25,1041.75,284,44
04/08/2002,12:42,1041.75,1042.00,1041.50,1041.50,143,171
04/08/2002,12:43,1041.50,1041.50,1041.00,1041.00,68,413
04/08/2002,12:44,1041.00,1041.75,1040.75,1041.25,365,403
04/08/2002,12:45,1041.25,1041.50,1041.00,1041.00,11,431
04/08/2002,12:46,1041.00,1041.00,1040.75,1040.75,327,224
04/08/2002,12:47,1040.75,1041.00,1040.50,1040.75,106,496
04/08/2002,12:48,1040.75,1041.00,1040.50,1040.50,191,272
04/08/2002,12:49,1040.50,1041.00,1040.50,1040.75,115,416
04/08/2002,12:50,1040.75,1041.00,1040.25,1040.50,233,233
04/08/2002,12:51,1040.50,1040.50,1040.25,1040.50,258,212
04/08/2002,12:52,1040.50,1040.75,1040.50,1040.50,125,108
04/08/2002,12:53,1040.75,1041.00,1040.50,1040.50,319,217
04/08/2002,12:54,1040.75,1041.25,1040.50,1041.00,242,201
04/08/2002,12:55,1041.00,1041.25,1040.75,1040.75,200,210
04/08/2002,12:56,1040.75,1041.00,1040.50,1040.75,69,95
04/08/2002,12:57,1040.75,1041.25,1040.75,1040.75,242,93
04/08/2002,12:58,1040.75,1041.25,1040.50,1040.50,143,332
04/08/2002,12:59,1040.50,1040.75,1040.25,1040.75,175,121
04/08/2002,13:00,1040.75,1041.00,1040.50,1040.75,345,89
04/08/2002,13:01,1041.00,1042.00,1041.00,1042.00,1280,324
04/08/2002,13:02,1042.00,1042.50,1041.75,1042.25,958,332
04/08/2002,13:03,1042.25,1043.25,1042.00,1043.25,1194,668
04/08/2002,13:04,1043.25,1044.00,1042.75,1044.00,1196,345
04/08/2002,13:05,1044.00,1044.00,1043.50,1043.75,407,433
04/08/2002,13:06,1043.50,1044.25,1043.50,1044.25,912,407
04/08/2002,13:07,1044.00,1044.25,1043.75,1044.00,520,491
04/08/2002,13:08,1044.00,1044.00,1043.50,1043.75,442,249
04/08/2002,13:09,1043.75,1043.75,1043.25,1043.50,366,556
04/08/2002,13:10,1043.75,1044.25,1043.25,1044.25,845,368
04/08/2002,13:11,1044.25,1045.00,1044.00,1044.25,1179,751
04/08/2002,13:12,1044.25,1044.50,1044.00,1044.25,325,381
04/08/2002,13:13,1044.25,1044.50,1043.75,1044.00,451,479
04/08/2002,13:14,1044.00,1044.50,1043.75,1044.00,291,334
04/08/2002,13:15,1043.75,1044.00,1043.25,1043.75,175,591
04/08/2002,13:16,1043.75,1043.75,1043.25,1043.75,247,248
04/08/2002,13:17,1043.50,1043.50,1043.00,1043.50,273,509
04/08/2002,13:18,1043.50,1043.75,1043.25,1043.75,275,43
04/08/2002,13:19,1043.50,1044.00,1043.50,1043.75,415,102
04/08/2002,13:20,1043.75,1044.00,1043.75,1043.75,251,106
04/08/2002,13:21,1043.75,1044.25,1043.50,1044.00,178,206
04/08/2002,13:22,1044.00,1044.00,1043.50,1043.75,320,607
04/08/2002,13:23,1043.75,1044.00,1043.50,1043.75,258,235
04/08/2002,13:24,1043.75,1045.25,1043.75,1045.25,1021,269
04/08/2002,13:25,1045.00,1046.00,1045.00,1046.00,1253,517
04/08/2002,13:26,1046.00,1046.75,1045.75,1046.00,1095,619
04/08/2002,13:27,1046.25,1046.50,1045.75,1046.00,646,722
04/08/2002,13:28,1046.00,1046.25,1045.50,1045.75,317,760
04/08/2002,13:29,1045.50,1046.00,1045.25,1045.25,244,468
04/08/2002,13:30,1045.50,1045.50,1045.00,1045.50,634,260
04/08/2002,13:31,1045.50,1045.50,1044.50,1044.75,255,856
04/08/2002,13:32,1044.75,1045.25,1044.50,1045.25,239,94
04/08/2002,13:33,1045.25,1045.25,1044.50,1044.75,255,224
04/08/2002,13:34,1044.75,1045.25,1044.50,1045.00,512,70
04/08/2002,13:35,1045.25,1045.25,1044.75,1045.00,295,225
04/08/2002,13:36,1045.00,1045.25,1044.75,1045.00,239,10
04/08/2002,13:37,1045.25,1045.25,1044.75,1045.00,344,345
04/08/2002,13:38,1045.00,1045.25,1044.50,1044.50,352,369
04/08/2002,13:39,1044.50,1044.75,1044.25,1044.50,513,443
04/08/2002,13:40,1044.50,1044.75,1044.25,1044.75,271,248
04/08/2002,13:41,1044.75,1044.75,1044.50,1044.75,464,107
04/08/2002,13:42,1044.50,1045.00,1044.50,1044.50,108,128
04/08/2002,13:43,1044.50,1044.75,1044.25,1044.75,522,314
04/08/2002,13:44,1044.75,1045.00,1044.25,1044.75,297,398
04/08/2002,13:45,1044.75,1045.25,1044.50,1045.25,485,133
04/08/2002,13:46,1045.00,1045.75,1045.00,1045.25,809,312
04/08/2002,13:47,1045.50,1045.75,1045.25,1045.50,574,250
04/08/2002,13:48,1045.75,1045.75,1045.25,1045.50,245,575
04/08/2002,13:49,1045.50,1045.50,1045.00,1045.00,30,662
04/08/2002,13:50,1044.75,1045.00,1044.25,1044.25,667,625
04/08/2002,13:51,1044.50,1044.50,1043.75,1043.75,92,727
04/08/2002,13:52,1044.00,1044.25,1043.50,1043.75,217,223
04/08/2002,13:53,1043.50,1044.00,1043.25,1043.75,277,341
04/08/2002,13:54,1044.00,1044.00,1043.25,1043.50,436,517
04/08/2002,13:55,1043.50,1044.00,1043.50,1043.50,257,129
04/08/2002,13:56,1043.75,1044.00,1043.25,1043.50,227,168
04/08/2002,13:57,1043.50,1043.75,1043.25,1043.75,315,91
04/08/2002,13:58,1043.75,1044.50,1043.75,1044.25,507,175
04/08/2002,13:59,1044.25,1044.25,1043.75,1044.00,141,331
04/08/2002,14:00,1044.00,1044.75,1043.75,1044.50,454,177
04/08/2002,14:01,1044.50,1044.50,1044.00,1044.00,230,206
04/08/2002,14:02,1043.75,1044.00,1042.75,1043.00,410,1426
04/08/2002,14:03,1042.75,1043.25,1042.75,1042.75,620,466
04/08/2002,14:04,1043.00,1043.50,1042.75,1043.00,412,306
04/08/2002,14:05,1042.75,1043.25,1042.75,1042.75,120,361
04/08/2002,14:06,1043.00,1043.25,1042.75,1043.25,198,178
04/08/2002,14:07,1043.25,1044.25,1043.25,1043.75,1079,261
04/08/2002,14:08,1043.75,1044.00,1043.50,1043.50,278,138
04/08/2002,14:09,1043.75,1044.00,1043.50,1043.75,193,206
04/08/2002,14:10,1043.75,1044.50,1043.75,1044.50,461,73
04/08/2002,14:11,1044.25,1044.75,1044.25,1044.75,509,455
04/08/2002,14:12,1044.50,1045.50,1044.50,1045.25,694,211
04/08/2002,14:13,1045.50,1045.75,1045.25,1045.25,835,527
04/08/2002,14:14,1045.25,1045.50,1045.00,1045.25,178,246
04/08/2002,14:15,1045.25,1045.75,1045.00,1045.00,435,294
04/08/2002,14:16,1045.00,1045.25,1044.25,1044.50,353,583
04/08/2002,14:17,1044.50,1045.00,1044.50,1044.75,311,239
04/08/2002,14:18,1044.75,1045.00,1044.25,1044.75,312,181
04/08/2002,14:19,1044.75,1045.75,1044.75,1045.25,550,268
04/08/2002,14:20,1045.50,1045.75,1045.00,1045.00,303,257
04/08/2002,14:21,1045.00,1045.25,1044.75,1045.25,322,123
04/08/2002,14:22,1045.25,1045.25,1044.00,1044.00,218,678
04/08/2002,14:23,1044.00,1044.25,1043.25,1043.50,443,819
04/08/2002,14:24,1043.50,1043.75,1042.75,1043.00,546,936
04/08/2002,14:25,1043.00,1043.50,1042.75,1043.50,634,236
04/08/2002,14:26,1043.50,1043.75,1042.75,1043.00,431,492
04/08/2002,14:27,1043.00,1043.75,1043.00,1043.75,519,115
04/08/2002,14:28,1043.75,1044.00,1043.75,1043.75,324,308
04/08/2002,14:29,1043.50,1044.75,1043.50,1044.75,1281,250
04/08/2002,14:30,1044.75,1046.50,1044.50,1046.25,1861,598
04/08/2002,14:31,1046.00,1046.75,1045.75,1046.50,897,755
04/08/2002,14:32,1046.25,1046.50,1045.75,1046.00,460,523
04/08/2002,14:33,1045.75,1046.50,1045.75,1045.75,800,525
04/08/2002,14:34,1045.75,1046.00,1045.00,1045.00,283,1260
04/08/2002,14:35,1045.25,1045.75,1045.00,1045.50,839,376
04/08/2002,14:36,1045.25,1045.50,1045.00,1045.50,359,389
04/08/2002,14:37,1045.25,1045.50,1045.00,1045.50,214,117
04/08/2002,14:38,1045.75,1046.25,1045.75,1046.00,965,241
04/08/2002,14:39,1046.00,1046.00,1045.00,1045.25,268,408
04/08/2002,14:40,1045.00,1045.25,1044.25,1044.50,599,599
04/08/2002,14:41,1044.50,1045.25,1044.50,1045.00,702,781
04/08/2002,14:42,1044.75,1045.00,1044.50,1044.75,317,394
04/08/2002,14:43,1044.50,1044.50,1044.00,1044.50,759,441
04/08/2002,14:44,1044.50,1044.50,1043.75,1043.75,380,666
04/08/2002,14:45,1043.75,1044.25,1043.75,1044.00,259,337
04/08/2002,14:46,1044.00,1044.50,1043.75,1044.25,721,442
04/08/2002,14:47,1044.50,1044.50,1044.00,1044.25,423,339
04/08/2002,14:48,1044.25,1044.50,1044.25,1044.25,46,290
04/08/2002,14:49,1044.25,1044.50,1044.00,1044.25,176,77
04/08/2002,14:50,1044.25,1044.25,1043.25,1043.50,843,889
04/08/2002,14:51,1043.50,1043.75,1042.50,1042.75,629,950
04/08/2002,14:52,1043.00,1043.00,1042.50,1042.75,424,619
04/08/2002,14:53,1042.75,1043.75,1042.75,1043.75,884,536
04/08/2002,14:54,1043.75,1044.25,1043.50,1044.00,495,1004
04/08/2002,14:55,1044.00,1044.75,1043.75,1044.50,666,383
04/08/2002,14:56,1044.75,1045.00,1044.00,1044.00,392,351
04/08/2002,14:57,1044.00,1045.25,1044.00,1045.25,1193,619
04/08/2002,14:58,1045.25,1046.00,1045.00,1045.50,965,721
04/08/2002,14:59,1045.50,1046.75,1045.25,1046.25,1034,489
04/08/2002,15:00,1046.25,1046.75,1046.00,1046.00,627,759
04/08/2002,15:01,1046.00,1046.75,1045.50,1045.75,1018,694
04/08/2002,15:02,1046.00,1046.50,1045.75,1046.25,404,245
04/08/2002,15:03,1046.00,1047.75,1046.00,1047.50,1071,472
04/08/2002,15:04,1047.50,1048.00,1047.25,1048.00,762,202
04/08/2002,15:05,1047.75,1048.00,1047.25,1047.50,343,417
04/08/2002,15:06,1047.50,1047.75,1047.25,1047.50,628,282
04/08/2002,15:07,1047.50,1048.25,1047.50,1048.00,639,281
04/08/2002,15:08,1048.00,1048.25,1047.50,1047.50,103,311
04/08/2002,15:09,1047.50,1048.00,1047.50,1047.75,166,253
04/08/2002,15:10,1047.50,1048.25,1047.50,1047.75,340,180
04/08/2002,15:11,1047.75,1048.25,1047.75,1047.75,266,292
04/08/2002,15:12,1048.00,1048.25,1047.75,1047.75,75,276
04/08/2002,15:13,1048.00,1048.00,1047.50,1047.50,240,253
04/08/2002,15:14,1047.50,1048.00,1047.50,1047.75,245,164
04/08/2002,15:15,1047.75,1048.00,1046.50,1047.50,502,1014
04/08/2002,15:46,1048.75,1049.50,1048.75,1048.75,171,55
04/08/2002,15:47,1048.75,1048.75,1048.50,1048.75,10,26
04/08/2002,15:48,1048.75,1049.00,1048.75,1048.75,8,11
04/08/2002,15:49,1048.75,1049.00,1048.75,1049.00,25,5
04/08/2002,15:50,1049.25,1049.25,1049.00,1049.00,3,13
04/08/2002,15:51,1049.00,1049.25,1049.00,1049.00,4,5
04/08/2002,15:52,1049.00,1049.25,1049.00,1049.25,103,7
04/08/2002,15:53,1049.25,1049.25,1049.00,1049.25,14,7
04/08/2002,15:54,1049.25,1049.25,1049.00,1049.25,18,1
04/08/2002,15:55,1049.25,1049.25,1049.25,1049.25,5,0
04/08/2002,15:56,1049.00,1049.00,1049.00,1049.00,0,16
04/08/2002,15:57,1049.00,1049.25,1049.00,1049.00,1,26
04/08/2002,15:58,1049.00,1049.00,1049.00,1049.00,0,4
04/08/2002,16:00,1049.00,1049.25,1049.00,1049.00,3,22
04/08/2002,17:01,1049.25,1049.25,1049.25,1049.25,2,0
04/08/2002,17:02,1049.25,1049.25,1049.25,1049.25,5,0
04/08/2002,17:05,1049.25,1049.25,1049.25,1049.25,6,0
04/08/2002,17:09,1049.50,1049.50,1049.50,1049.50,14,0
04/08/2002,17:10,1049.50,1049.50,1049.50,1049.50,4,0
04/08/2002,17:12,1049.50,1049.50,1049.50,1049.50,1,0
04/08/2002,17:13,1049.50,1049.75,1049.50,1049.75,2,0
04/08/2002,17:14,1049.50,1049.50,1049.50,1049.50,0,2
04/08/2002,17:16,1049.75,1049.75,1049.75,1049.75,1,0
04/08/2002,17:17,1049.75,1049.75,1049.75,1049.75,9,0
04/08/2002,17:19,1049.75,1049.75,1049.75,1049.75,6,0
04/08/2002,17:20,1050.00,1050.00,1050.00,1050.00,17,0
04/08/2002,17:22,1050.00,1050.25,1050.00,1050.25,16,0
04/08/2002,17:23,1050.00,1050.00,1050.00,1050.00,0,1
04/08/2002,17:25,1050.00,1050.00,1050.00,1050.00,0,3
04/08/2002,17:26,1050.00,1050.00,1050.00,1050.00,0,10
04/08/2002,17:27,1050.25,1050.25,1050.00,1050.25,17,1
04/08/2002,17:28,1050.25,1050.25,1050.25,1050.25,17,0
04/08/2002,17:29,1050.25,1050.25,1050.25,1050.25,5,0
04/08/2002,17:30,1050.25,1050.25,1050.25,1050.25,4,0
04/08/2002,17:32,1050.50,1051.00,1050.50,1051.00,59,0
04/08/2002,17:33,1050.75,1050.75,1050.50,1050.50,0,10
04/08/2002,17:34,1050.75,1051.00,1050.75,1051.00,2,0
04/08/2002,17:36,1050.75,1050.75,1050.75,1050.75,0,2
04/08/2002,17:37,1050.75,1050.75,1050.75,1050.75,0,3
04/08/2002,17:38,1050.50,1050.50,1050.50,1050.50,0,3
04/08/2002,17:39,1050.75,1050.75,1050.75,1050.75,1,0
04/08/2002,17:44,1050.75,1050.75,1050.75,1050.75,1,0
04/08/2002,17:45,1050.75,1050.75,1050.75,1050.75,2,0
04/08/2002,17:46,1050.50,1050.50,1050.50,1050.50,0,1
04/08/2002,17:47,1050.50,1050.50,1050.50,1050.50,0,16
04/08/2002,17:51,1050.25,1050.25,1050.00,1050.00,0,15
04/08/2002,17:52,1049.75,1049.75,1049.75,1049.75,0,4
04/08/2002,17:56,1049.75,1049.75,1049.75,1049.75,0,2
04/08/2002,17:57,1050.00,1050.00,1049.75,1049.75,2,2
04/08/2002,17:58,1049.75,1050.00,1049.75,1049.75,5,6
04/08/2002,17:59,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,18:00,1049.75,1049.75,1049.75,1049.75,1,0
04/08/2002,18:01,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,18:04,1049.50,1049.50,1049.50,1049.50,0,7
04/08/2002,18:05,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,18:07,1049.50,1049.50,1049.50,1049.50,0,2
04/08/2002,18:12,1049.50,1049.50,1049.50,1049.50,0,4
04/08/2002,18:14,1049.50,1049.50,1049.50,1049.50,0,4
04/08/2002,18:20,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,18:25,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,18:27,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,18:28,1049.50,1049.50,1049.50,1049.50,0,10
04/08/2002,18:34,1049.25,1049.25,1049.25,1049.25,0,4
04/08/2002,18:37,1049.50,1049.50,1049.25,1049.25,2,1
04/08/2002,18:38,1049.50,1049.50,1049.50,1049.50,2,0
04/08/2002,18:42,1049.50,1049.75,1049.50,1049.50,11,10
04/08/2002,18:44,1049.50,1049.50,1049.50,1049.50,0,2
04/08/2002,18:49,1049.50,1049.50,1049.50,1049.50,0,2
04/08/2002,18:50,1049.25,1049.25,1049.25,1049.25,0,3
04/08/2002,18:52,1049.25,1049.25,1049.25,1049.25,0,1
04/08/2002,18:53,1049.50,1049.50,1049.25,1049.50,7,1
04/08/2002,18:54,1049.50,1049.50,1049.50,1049.50,2,0
04/08/2002,19:03,1049.50,1049.50,1049.50,1049.50,1,0
04/08/2002,19:07,1049.75,1049.75,1049.75,1049.75,2,0
04/08/2002,19:09,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,19:11,1049.50,1049.50,1049.50,1049.50,0,2
04/08/2002,19:16,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,19:22,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,19:32,1049.75,1049.75,1049.75,1049.75,1,0
04/08/2002,19:35,1049.75,1049.75,1049.75,1049.75,7,0
04/08/2002,19:36,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,19:40,1049.75,1049.75,1049.75,1049.75,1,0
04/08/2002,19:41,1049.75,1049.75,1049.75,1049.75,1,0
04/08/2002,19:47,1049.75,1049.75,1049.75,1049.75,1,0
04/08/2002,19:51,1049.50,1049.50,1049.50,1049.50,0,6
04/08/2002,19:52,1049.50,1049.50,1049.50,1049.50,0,6
04/08/2002,19:56,1049.50,1049.50,1049.50,1049.50,0,2
04/08/2002,20:03,1049.75,1049.75,1049.75,1049.75,1,0
04/08/2002,20:16,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,20:21,1049.50,1049.50,1049.50,1049.50,0,13
04/08/2002,20:23,1049.50,1049.50,1049.50,1049.50,0,2
04/08/2002,20:26,1049.50,1049.50,1049.50,1049.50,0,1
04/08/2002,20:27,1049.25,1049.25,1049.25,1049.25,0,1
04/08/2002,20:29,1049.25,1049.25,1049.25,1049.25,0,20
04/08/2002,20:30,1049.25,1049.25,1049.25,1049.25,0,2
04/08/2002,20:31,1049.25,1049.25,1049.00,1049.00,0,3
04/08/2002,20:32,1049.25,1049.25,1049.25,1049.25,1,0
04/08/2002,20:34,1049.25,1049.25,1049.25,1049.25,3,0
04/08/2002,20:36,1049.25,1049.25,1049.25,1049.25,2,0
04/08/2002,20:37,1049.00,1049.00,1049.00,1049.00,0,23
04/08/2002,20:38,1048.75,1048.75,1048.75,1048.75,0,10
04/08/2002,20:42,1048.75,1048.75,1048.75,1048.75,0,1
04/08/2002,20:44,1048.75,1048.75,1048.75,1048.75,0,2
04/08/2002,20:45,1048.75,1048.75,1048.75,1048.75,0,2
04/08/2002,20:46,1048.50,1048.50,1048.25,1048.50,2,19
04/08/2002,20:47,1048.50,1048.50,1048.50,1048.50,3,0
04/08/2002,20:48,1048.50,1048.50,1048.50,1048.50,2,0
04/08/2002,20:49,1048.50,1048.50,1048.50,1048.50,1,0
04/08/2002,20:53,1048.50,1048.50,1048.50,1048.50,1,0
04/08/2002,20:56,1048.75,1048.75,1048.75,1048.75,1,0
04/08/2002,21:00,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,21:04,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,21:09,1048.25,1048.25,1048.25,1048.25,0,1
04/08/2002,21:10,1048.50,1048.50,1048.50,1048.50,5,0
04/08/2002,21:11,1048.50,1048.50,1048.50,1048.50,1,0
04/08/2002,21:13,1048.25,1048.50,1048.25,1048.50,1,1
04/08/2002,21:15,1048.50,1048.50,1048.50,1048.50,1,0
04/08/2002,21:21,1048.75,1048.75,1048.75,1048.75,1,0
04/08/2002,21:24,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,21:27,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,21:30,1048.75,1048.75,1048.75,1048.75,2,0
04/08/2002,21:32,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,21:36,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,21:43,1048.25,1048.25,1048.25,1048.25,0,1
04/08/2002,21:45,1048.50,1048.50,1048.50,1048.50,1,0
04/08/2002,21:46,1048.50,1048.50,1048.50,1048.50,1,0
04/08/2002,21:48,1048.25,1048.50,1048.25,1048.50,1,1
04/08/2002,21:57,1048.75,1048.75,1048.75,1048.75,1,0
04/08/2002,21:58,1048.75,1048.75,1048.75,1048.75,2,0
04/08/2002,21:59,1048.75,1048.75,1048.75,1048.75,1,0
04/08/2002,22:00,1048.75,1048.75,1048.75,1048.75,1,0
04/08/2002,23:01,1048.75,1048.75,1048.75,1048.75,2,0
04/08/2002,23:02,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,23:07,1048.75,1049.00,1048.75,1049.00,5,0
04/08/2002,23:08,1049.00,1049.00,1048.50,1048.50,2,5
04/08/2002,23:12,1048.75,1048.75,1048.75,1048.75,2,0
04/08/2002,23:13,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,23:24,1048.50,1048.50,1048.50,1048.50,0,2
04/08/2002,23:30,1048.50,1048.50,1048.50,1048.50,0,2
04/08/2002,23:31,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,23:37,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,23:38,1048.50,1048.50,1048.50,1048.50,0,2
04/08/2002,23:49,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,23:51,1048.50,1048.50,1048.50,1048.50,0,1
04/08/2002,23:52,1048.50,1048.50,1048.50,1048.50,0,1
04/09/2002,00:03,1048.50,1048.50,1048.50,1048.50,0,7
04/09/2002,00:07,1048.50,1048.50,1048.50,1048.50,0,1
04/09/2002,00:08,1048.50,1048.50,1048.50,1048.50,0,1
04/09/2002,00:15,1048.50,1048.50,1048.50,1048.50,0,1
04/09/2002,00:18,1048.50,1048.50,1048.50,1048.50,0,2
04/09/2002,00:29,1048.25,1048.25,1048.25,1048.25,0,42
04/09/2002,00:30,1048.00,1048.00,1048.00,1048.00,0,2
04/09/2002,00:32,1047.75,1047.75,1047.75,1047.75,0,1
04/09/2002,00:39,1047.75,1047.75,1047.75,1047.75,0,13
04/09/2002,00:40,1047.75,1047.75,1047.50,1047.50,0,5
04/09/2002,00:42,1047.50,1047.50,1047.50,1047.50,0,1
04/09/2002,00:43,1047.75,1047.75,1047.75,1047.75,2,0
04/09/2002,00:45,1047.50,1047.50,1047.50,1047.50,0,5
04/09/2002,00:46,1047.50,1047.50,1047.50,1047.50,0,15
04/09/2002,00:51,1047.50,1047.50,1047.50,1047.50,0,1
04/09/2002,00:55,1047.50,1047.50,1047.50,1047.50,0,1
04/09/2002,01:00,1047.75,1047.75,1047.50,1047.75,6,1
04/09/2002,01:02,1047.75,1047.75,1047.75,1047.75,1,0
04/09/2002,01:03,1047.50,1047.50,1047.50,1047.50,0,2
04/09/2002,01:08,1047.50,1047.50,1047.50,1047.50,0,4
04/09/2002,01:11,1047.75,1048.00,1047.75,1048.00,14,0
04/09/2002,01:12,1048.00,1048.00,1048.00,1048.00,14,0
04/09/2002,01:13,1048.00,1048.00,1048.00,1048.00,2,0
04/09/2002,01:14,1048.25,1048.25,1048.00,1048.00,4,5
04/09/2002,01:18,1048.00,1048.00,1047.50,1047.50,0,10
04/09/2002,01:25,1047.50,1047.50,1047.50,1047.50,0,5
04/09/2002,01:26,1047.50,1047.50,1047.50,1047.50,0,15
04/09/2002,01:27,1047.50,1047.50,1047.50,1047.50,0,11
04/09/2002,01:30,1047.50,1047.50,1047.50,1047.50,0,2
04/09/2002,01:32,1047.50,1047.50,1047.50,1047.50,0,2
04/09/2002,01:36,1047.25,1047.25,1047.25,1047.25,0,4
04/09/2002,01:42,1047.75,1047.75,1047.75,1047.75,1,0
04/09/2002,01:43,1047.75,1047.75,1047.75,1047.75,2,0
04/09/2002,01:44,1047.50,1047.50,1047.50,1047.50,0,3
04/09/2002,01:47,1047.50,1047.50,1047.50,1047.50,0,1
04/09/2002,01:50,1047.50,1047.50,1047.50,1047.50,0,2
04/09/2002,01:55,1048.00,1048.00,1048.00,1048.00,5,0
04/09/2002,01:57,1048.25,1048.25,1048.25,1048.25,1,0
04/09/2002,02:01,1048.00,1048.00,1048.00,1048.00,0,1
04/09/2002,02:07,1048.00,1048.00,1048.00,1048.00,0,2
04/09/2002,02:09,1047.50,1047.75,1047.50,1047.50,1,11
04/09/2002,02:10,1047.50,1047.50,1047.50,1047.50,0,9
04/09/2002,02:12,1047.50,1047.50,1047.50,1047.50,0,1
04/09/2002,02:13,1047.50,1047.50,1047.50,1047.50,0,2
04/09/2002,02:14,1047.75,1048.00,1047.75,1048.00,10,0
04/09/2002,02:16,1048.00,1048.00,1048.00,1048.00,5,0
04/09/2002,02:17,1048.00,1048.00,1048.00,1048.00,3,0
04/09/2002,02:18,1048.00,1048.00,1048.00,1048.00,1,0
04/09/2002,02:19,1047.75,1047.75,1047.50,1047.50,0,8
04/09/2002,02:20,1047.50,1047.50,1047.50,1047.50,0,1
04/09/2002,02:21,1047.25,1047.25,1047.25,1047.25,0,1
04/09/2002,02:22,1047.25,1047.25,1047.25,1047.25,0,24
04/09/2002,02:23,1047.25,1047.50,1047.25,1047.50,2,5
04/09/2002,02:24,1047.50,1047.50,1047.50,1047.50,2,0
04/09/2002,02:25,1047.50,1047.50,1047.50,1047.50,15,0
04/09/2002,02:26,1048.00,1048.00,1048.00,1048.00,7,0
04/09/2002,02:27,1048.00,1048.75,1048.00,1048.25,25,11
04/09/2002,02:28,1048.25,1048.50,1048.25,1048.50,4,1
04/09/2002,02:33,1048.00,1048.00,1048.00,1048.00,0,1
04/09/2002,02:34,1048.00,1048.00,1048.00,1048.00,0,8
04/09/2002,02:36,1047.75,1047.75,1047.75,1047.75,0,5
04/09/2002,02:38,1047.75,1047.75,1047.75,1047.75,0,3
04/09/2002,02:40,1047.75,1047.75,1047.75,1047.75,0,2
04/09/2002,02:42,1047.75,1047.75,1047.75,1047.75,0,2
04/09/2002,02:44,1047.50,1047.50,1047.50,1047.50,0,10
04/09/2002,02:49,1047.75,1047.75,1047.75,1047.75,5,0
04/09/2002,02:51,1048.00,1048.00,1048.00,1048.00,1,0
04/09/2002,02:53,1048.25,1048.25,1048.25,1048.25,8,0
04/09/2002,02:54,1048.25,1048.25,1047.75,1047.75,3,5
04/09/2002,02:55,1048.00,1048.50,1048.00,1048.50,2,0
04/09/2002,02:56,1048.50,1048.50,1048.50,1048.50,1,0
04/09/2002,02:57,1048.50,1048.50,1048.50,1048.50,2,0
04/09/2002,02:59,1048.25,1048.25,1048.25,1048.25,0,7
04/09/2002,03:01,1048.00,1048.00,1048.00,1048.00,0,5
04/09/2002,03:03,1048.00,1048.25,1048.00,1048.25,5,2
04/09/2002,03:09,1048.00,1048.00,1048.00,1048.00,0,3
04/09/2002,03:10,1047.75,1047.75,1047.75,1047.75,0,2
04/09/2002,03:12,1048.00,1048.00,1047.75,1047.75,6,1
04/09/2002,03:13,1047.75,1047.75,1047.75,1047.75,0,6
04/09/2002,03:14,1047.75,1047.75,1047.50,1047.50,0,50
04/09/2002,03:15,1047.50,1047.50,1047.50,1047.50,0,3
04/09/2002,03:18,1047.75,1047.75,1047.50,1047.50,1,1
04/09/2002,03:19,1047.75,1047.75,1047.50,1047.50,1,1
04/09/2002,03:20,1047.50,1047.50,1047.50,1047.50,0,14
04/09/2002,03:23,1047.50,1047.50,1047.50,1047.50,0,4
04/09/2002,03:26,1047.50,1047.50,1047.50,1047.50,0,1
04/09/2002,03:27,1047.25,1047.50,1047.25,1047.50,12,1
04/09/2002,03:28,1047.50,1047.50,1047.50,1047.50,7,0
04/09/2002,03:29,1047.50,1047.50,1047.50,1047.50,1,0
04/09/2002,03:33,1047.25,1047.25,1047.25,1047.25,0,4
04/09/2002,03:34,1047.50,1047.50,1047.50,1047.50,1,0
04/09/2002,03:35,1047.50,1047.50,1047.25,1047.25,11,5
04/09/2002,03:39,1047.25,1047.50,1047.25,1047.50,2,2
04/09/2002,03:49,1047.50,1047.50,1047.50,1047.50,1,0
04/09/2002,03:54,1047.50,1047.50,1047.50,1047.50,1,0
04/09/2002,03:56,1047.25,1047.25,1047.25,1047.25,0,29
04/09/2002,04:01,1047.25,1047.25,1047.00,1047.00,0,17
04/09/2002,04:02,1046.75,1047.00,1046.75,1047.00,1,5
04/09/2002,04:04,1046.75,1047.00,1046.75,1047.00,7,3
04/09/2002,04:06,1047.25,1047.50,1047.25,1047.50,13,0
04/09/2002,04:09,1047.50,1047.50,1047.50,1047.50,10,0
04/09/2002,04:10,1047.50,1047.50,1047.50,1047.50,1,0
04/09/2002,04:13,1047.75,1047.75,1047.75,1047.75,2,0
04/09/2002,04:14,1047.75,1047.75,1047.75,1047.75,1,0
04/09/2002,04:15,1047.75,1047.75,1047.75,1047.75,5,0
04/09/2002,04:16,1048.00,1048.00,1047.50,1047.50,5,5
04/09/2002,04:21,1047.75,1047.75,1047.75,1047.75,1,0
04/09/2002,04:23,1047.75,1047.75,1047.75,1047.75,2,0
04/09/2002,04:24,1047.50,1047.50,1047.50,1047.50,0,2
04/09/2002,04:25,1047.75,1047.75,1047.75,1047.75,2,0
04/09/2002,04:26,1047.75,1047.75,1047.75,1047.75,1,0
04/09/2002,04:29,1047.50,1047.50,1047.50,1047.50,0,31
04/09/2002,04:30,1047.00,1047.00,1047.00,1047.00,0,1
04/09/2002,04:33,1047.25,1047.25,1047.25,1047.25,2,0
04/09/2002,04:35,1047.25,1047.50,1047.25,1047.50,5,0
04/09/2002,04:38,1047.75,1047.75,1047.75,1047.75,2,0
04/09/2002,04:41,1047.50,1047.50,1047.50,1047.50,0,2
04/09/2002,04:42,1047.50,1047.50,1047.25,1047.25,0,10
04/09/2002,04:44,1047.25,1047.25,1047.25,1047.25,0,1
04/09/2002,04:45,1047.25,1047.25,1047.25,1047.25,0,1
04/09/2002,04:46,1047.00,1047.00,1047.00,1047.00,0,6
04/09/2002,04:47,1047.25,1047.25,1047.25,1047.25,8,0
04/09/2002,04:48,1047.00,1047.25,1047.00,1047.00,1,3
04/09/2002,04:50,1047.00,1047.00,1046.75,1046.75,0,9
04/09/2002,04:51,1046.75,1046.75,1046.75,1046.75,0,1
04/09/2002,04:52,1046.75,1046.75,1046.50,1046.50,0,32
04/09/2002,04:53,1046.75,1046.75,1046.75,1046.75,2,0
04/09/2002,04:55,1047.00,1047.00,1047.00,1047.00,19,0
04/09/2002,04:59,1047.25,1047.25,1047.25,1047.25,6,0
04/09/2002,05:00,1047.50,1047.50,1047.50,1047.50,2,0
04/09/2002,05:01,1047.50,1047.50,1047.50,1047.50,5,0
04/09/2002,05:03,1047.50,1047.50,1047.50,1047.50,10,0
04/09/2002,05:04,1047.50,1047.50,1047.50,1047.50,8,0
04/09/2002,05:05,1047.25,1047.25,1047.25,1047.25,0,1
04/09/2002,05:06,1047.25,1047.25,1047.25,1047.25,0,1
04/09/2002,05:07,1047.00,1047.00,1047.00,1047.00,0,4
04/09/2002,05:09,1047.25,1047.25,1047.25,1047.25,1,0
04/09/2002,05:10,1047.25,1047.50,1047.25,1047.50,6,0
04/09/2002,05:15,1048.00,1048.00,1048.00,1048.00,9,0
04/09/2002,05:18,1048.00,1048.00,1048.00,1048.00,2,0
04/09/2002,05:20,1048.00,1048.00,1048.00,1048.00,1,0
04/09/2002,05:24,1048.00,1048.00,1048.00,1048.00,2,0
04/09/2002,05:25,1048.25,1048.25,1048.25,1048.25,2,0
04/09/2002,05:26,1048.25,1048.25,1048.25,1048.25,1,0
04/09/2002,05:28,1048.25,1048.25,1048.25,1048.25,3,0
04/09/2002,05:31,1048.25,1048.25,1048.25,1048.25,2,0
04/09/2002,05:32,1048.25,1048.25,1048.25,1048.25,7,0
04/09/2002,05:33,1048.25,1048.50,1048.25,1048.25,11,3
04/09/2002,05:34,1048.25,1048.50,1048.25,1048.50,1,3
04/09/2002,05:36,1048.25,1048.25,1048.25,1048.25,0,1
04/09/2002,05:39,1048.25,1048.25,1048.25,1048.25,0,1
04/09/2002,05:40,1048.25,1048.50,1048.25,1048.50,3,1
04/09/2002,05:41,1048.50,1049.00,1048.50,1049.00,10,5
04/09/2002,05:42,1049.25,1049.25,1049.00,1049.25,71,5
04/09/2002,05:43,1049.25,1049.75,1049.25,1049.75,83,38
04/09/2002,05:44,1049.75,1049.75,1049.75,1049.75,3,0
04/09/2002,05:45,1049.75,1050.00,1049.75,1050.00,49,0
04/09/2002,05:46,1050.00,1050.00,1049.75,1050.00,4,53
04/09/2002,05:47,1049.75,1049.75,1049.75,1049.75,0,34
04/09/2002,05:48,1050.00,1050.00,1049.50,1049.50,54,9
04/09/2002,05:49,1049.75,1050.00,1049.75,1050.00,85,0
04/09/2002,05:50,1050.00,1050.25,1050.00,1050.25,27,0
04/09/2002,05:51,1050.00,1050.00,1050.00,1050.00,0,5
04/09/2002,05:52,1050.00,1050.25,1050.00,1050.25,3,5
04/09/2002,05:53,1050.25,1050.25,1050.25,1050.25,6,0
04/09/2002,05:54,1050.25,1050.25,1050.25,1050.25,1,0
04/09/2002,05:55,1050.00,1050.25,1050.00,1050.25,17,9
04/09/2002,05:56,1050.25,1050.25,1050.25,1050.25,123,0
04/09/2002,05:57,1050.25,1050.25,1050.25,1050.25,5,0
04/09/2002,05:58,1050.25,1050.50,1050.25,1050.50,155,0
04/09/2002,05:59,1050.50,1051.00,1050.50,1051.00,106,15
04/09/2002,06:00,1050.50,1050.75,1050.50,1050.75,5,8
04/09/2002,06:01,1050.75,1050.75,1050.75,1050.75,95,0
04/09/2002,06:02,1050.75,1050.75,1050.75,1050.75,30,0
04/09/2002,06:03,1050.75,1050.75,1050.75,1050.75,3,0
04/09/2002,06:04,1050.75,1050.75,1050.75,1050.75,67,0
04/09/2002,06:05,1050.50,1050.50,1050.50,1050.50,0,5
04/09/2002,06:06,1050.50,1050.50,1050.50,1050.50,0,1
04/09/2002,06:07,1050.50,1050.75,1050.25,1050.25,1,7
04/09/2002,06:08,1050.25,1050.25,1050.25,1050.25,0,1
04/09/2002,06:09,1050.25,1050.25,1050.25,1050.25,0,11
04/09/2002,06:10,1050.00,1050.25,1050.00,1050.25,10,2
04/09/2002,06:11,1050.00,1050.00,1050.00,1050.00,0,15
04/09/2002,06:12,1050.00,1050.25,1050.00,1050.25,2,1
04/09/2002,06:14,1050.50,1050.50,1050.25,1050.25,7,1
04/09/2002,06:15,1050.50,1050.50,1050.50,1050.50,1,0
04/09/2002,06:18,1050.50,1050.50,1050.50,1050.50,2,0
04/09/2002,06:19,1050.50,1050.50,1050.50,1050.50,12,0
04/09/2002,06:20,1050.75,1050.75,1050.75,1050.75,1,0
04/09/2002,06:21,1050.50,1050.50,1050.50,1050.50,0,30
04/09/2002,06:22,1050.50,1050.50,1050.50,1050.50,0,43
04/09/2002,06:23,1050.50,1050.50,1050.25,1050.50,25,30
04/09/2002,06:24,1050.50,1050.50,1050.25,1050.50,22,3
04/09/2002,06:25,1050.50,1050.50,1050.25,1050.25,1,11
04/09/2002,06:26,1050.25,1050.25,1050.25,1050.25,0,9
04/09/2002,06:27,1050.25,1050.25,1050.25,1050.25,0,1
04/09/2002,06:28,1050.00,1050.00,1050.00,1050.00,0,30
04/09/2002,06:29,1049.75,1050.00,1049.75,1050.00,1,5
04/09/2002,06:30,1050.00,1050.00,1050.00,1050.00,1,0
04/09/2002,06:31,1050.00,1050.00,1050.00,1050.00,1,0
04/09/2002,06:32,1050.25,1050.25,1050.00,1050.00,1,6
04/09/2002,06:33,1050.00,1050.00,1050.00,1050.00,0,14
04/09/2002,06:34,1050.00,1050.00,1049.75,1049.75,0,2
04/09/2002,06:37,1049.75,1049.75,1049.75,1049.75,0,35
04/09/2002,06:38,1049.75,1050.00,1049.75,1050.00,3,4
04/09/2002,06:39,1050.00,1050.00,1050.00,1050.00,3,0
04/09/2002,06:40,1050.00,1050.00,1050.00,1050.00,2,0
04/09/2002,06:41,1050.00,1050.00,1050.00,1050.00,8,0
04/09/2002,06:42,1050.25,1050.25,1050.25,1050.25,5,0
04/09/2002,06:43,1050.25,1050.50,1050.25,1050.50,10,0
04/09/2002,06:44,1050.50,1050.50,1050.50,1050.50,1,0
04/09/2002,06:45,1050.50,1050.50,1050.50,1050.50,5,0
04/09/2002,06:46,1050.50,1050.50,1050.50,1050.50,12,0
04/09/2002,06:47,1050.50,1050.75,1050.50,1050.75,3,0
04/09/2002,06:48,1050.50,1050.50,1050.50,1050.50,0,5
04/09/2002,06:49,1050.25,1050.50,1050.25,1050.50,5,1
04/09/2002,06:50,1050.50,1050.50,1050.50,1050.50,6,0
04/09/2002,06:51,1050.50,1050.75,1050.50,1050.75,5,0
04/09/2002,06:52,1050.75,1050.75,1050.75,1050.75,1,0
04/09/2002,06:53,1050.75,1050.75,1050.75,1050.75,11,0
04/09/2002,06:54,1050.75,1050.75,1050.75,1050.75,3,0
04/09/2002,06:55,1050.75,1050.75,1050.75,1050.75,26,0
04/09/2002,06:56,1050.50,1051.00,1050.50,1050.75,13,9
04/09/2002,06:57,1050.75,1051.00,1050.50,1050.50,6,4
04/09/2002,06:59,1050.50,1050.50,1050.25,1050.25,0,16
04/09/2002,07:00,1050.50,1050.50,1050.50,1050.50,2,0
04/09/2002,07:01,1050.50,1050.50,1050.50,1050.50,7,0
04/09/2002,07:02,1050.50,1050.50,1050.50,1050.50,10,0
04/09/2002,07:03,1050.50,1050.75,1050.00,1050.25,16,21
04/09/2002,07:04,1050.25,1050.25,1050.00,1050.25,13,4
04/09/2002,07:05,1050.00,1050.50,1050.00,1050.50,12,3
04/09/2002,07:06,1050.50,1050.50,1050.50,1050.50,16,0
04/09/2002,07:07,1050.50,1050.50,1050.50,1050.50,2,0
04/09/2002,07:08,1050.25,1050.25,1050.25,1050.25,0,1
04/09/2002,07:09,1050.25,1050.25,1050.25,1050.25,0,5
04/09/2002,07:10,1050.25,1050.25,1050.25,1050.25,0,9
04/09/2002,07:11,1050.25,1050.25,1050.25,1050.25,0,4
04/09/2002,07:12,1050.25,1050.25,1050.00,1050.25,1,32
04/09/2002,07:13,1050.00,1050.25,1050.00,1050.25,32,7
04/09/2002,07:14,1050.25,1050.25,1050.25,1050.25,13,0
04/09/2002,07:15,1050.25,1050.25,1050.25,1050.25,6,0
04/09/2002,07:16,1050.50,1050.50,1050.50,1050.50,1,0
04/09/2002,07:17,1050.25,1050.25,1050.00,1050.00,1,20
04/09/2002,07:18,1049.75,1050.00,1049.75,1049.75,3,62
04/09/2002,07:19,1049.75,1049.75,1049.50,1049.50,3,49
04/09/2002,07:20,1049.50,1050.00,1049.50,1049.75,24,7
04/09/2002,07:21,1049.75,1049.75,1049.75,1049.75,0,7
04/09/2002,07:22,1050.00,1050.00,1050.00,1050.00,25,0
04/09/2002,07:23,1050.00,1050.00,1050.00,1050.00,7,0
04/09/2002,07:24,1050.00,1050.00,1050.00,1050.00,1,0
04/09/2002,07:25,1049.75,1050.00,1049.75,1050.00,1,2
04/09/2002,07:26,1050.00,1050.00,1050.00,1050.00,27,0
04/09/2002,07:27,1050.00,1050.00,1050.00,1050.00,2,0
04/09/2002,07:28,1050.00,1050.00,1050.00,1050.00,30,0
04/09/2002,07:29,1050.00,1050.00,1050.00,1050.00,1,0
04/09/2002,07:30,1050.00,1050.00,1049.75,1049.75,16,2
04/09/2002,07:31,1050.00,1050.25,1049.75,1049.75,4,27
04/09/2002,07:32,1049.50,1050.25,1049.25,1049.25,43,72
04/09/2002,07:33,1049.25,1049.25,1049.25,1049.25,0,3
04/09/2002,07:34,1049.25,1049.50,1049.00,1049.25,14,13
04/09/2002,07:35,1049.50,1049.75,1049.25,1049.75,18,1
04/09/2002,07:36,1049.50,1049.50,1049.50,1049.50,0,3
04/09/2002,07:37,1049.50,1049.75,1049.50,1049.75,1,8
04/09/2002,07:38,1049.75,1049.75,1049.75,1049.75,2,0
04/09/2002,07:39,1049.75,1049.75,1049.25,1049.25,1,28
04/09/2002,07:40,1049.50,1049.50,1049.25,1049.50,7,3
04/09/2002,07:42,1049.25,1049.25,1049.25,1049.25,0,1
04/09/2002,07:43,1049.25,1049.25,1049.25,1049.25,0,6
04/09/2002,07:44,1049.25,1049.25,1049.25,1049.25,0,19
04/09/2002,07:45,1049.00,1049.25,1048.25,1048.25,4,109
04/09/2002,07:46,1048.25,1048.50,1047.50,1048.50,76,51
04/09/2002,07:47,1048.50,1048.50,1048.00,1048.25,17,45
04/09/2002,07:48,1048.50,1048.75,1048.25,1048.75,76,71
04/09/2002,07:49,1048.75,1049.00,1048.50,1049.00,76,2
04/09/2002,07:50,1049.00,1049.00,1048.75,1049.00,101,28
04/09/2002,07:51,1048.75,1049.00,1048.50,1049.00,15,59
04/09/2002,07:52,1048.75,1048.75,1048.50,1048.50,2,17
04/09/2002,07:53,1048.50,1048.75,1048.50,1048.50,1,62
04/09/2002,07:54,1048.50,1048.50,1048.25,1048.50,26,27
04/09/2002,07:55,1048.50,1048.50,1048.25,1048.50,17,1
04/09/2002,07:56,1048.50,1048.50,1048.25,1048.25,5,8
04/09/2002,07:57,1048.50,1048.50,1048.25,1048.25,12,25
04/09/2002,07:58,1048.25,1048.25,1048.00,1048.25,31,9
04/09/2002,07:59,1048.25,1048.50,1048.25,1048.50,4,0
04/09/2002,08:00,1048.50,1048.50,1048.25,1048.25,12,30
04/09/2002,08:01,1048.25,1048.50,1048.25,1048.25,2,18
04/09/2002,08:02,1048.25,1048.25,1048.25,1048.25,0,6
04/09/2002,08:03,1048.25,1048.50,1048.25,1048.50,2,4
04/09/2002,08:04,1048.25,1048.25,1048.25,1048.25,0,8
04/09/2002,08:05,1048.50,1048.50,1048.50,1048.50,26,0
04/09/2002,08:06,1048.25,1048.50,1048.25,1048.25,3,14
04/09/2002,08:07,1048.50,1048.50,1048.00,1048.00,4,17
04/09/2002,08:08,1048.00,1048.00,1048.00,1048.00,0,74
04/09/2002,08:09,1048.25,1048.25,1048.00,1048.00,4,33
04/09/2002,08:10,1048.25,1048.25,1048.25,1048.25,26,0
04/09/2002,08:11,1048.25,1048.25,1048.25,1048.25,12,0
04/09/2002,08:12,1048.25,1048.50,1048.25,1048.50,28,0
04/09/2002,08:13,1048.25,1048.25,1048.25,1048.25,0,15
04/09/2002,08:14,1048.25,1048.50,1048.00,1048.50,9,10
04/09/2002,08:15,1048.50,1048.50,1048.25,1048.25,1,1
04/09/2002,08:16,1048.25,1048.50,1048.25,1048.50,7,12
04/09/2002,08:17,1048.50,1048.75,1048.50,1048.75,35,0
04/09/2002,08:18,1048.75,1048.75,1048.50,1048.50,10,24
04/09/2002,08:19,1048.50,1048.75,1048.25,1048.25,6,35
04/09/2002,08:20,1048.25,1048.50,1048.25,1048.50,6,1
04/09/2002,08:21,1048.25,1048.75,1048.25,1048.50,25,3
04/09/2002,08:22,1048.75,1048.75,1048.50,1048.50,1,17
04/09/2002,08:23,1048.50,1048.50,1048.25,1048.25,0,20
04/09/2002,08:24,1048.25,1048.50,1048.00,1048.00,11,27
04/09/2002,08:25,1048.00,1048.50,1048.00,1048.25,20,98
04/09/2002,08:26,1048.25,1048.50,1048.25,1048.50,1,23
04/09/2002,08:27,1048.25,1048.75,1048.25,1048.75,41,12
04/09/2002,08:28,1048.75,1048.75,1048.50,1048.75,65,41
04/09/2002,08:29,1048.50,1049.25,1048.50,1049.25,58,21
04/09/2002,08:30,1049.25,1049.75,1048.75,1049.75,292,134
04/09/2002,08:31,1049.00,1049.75,1048.25,1048.50,918,937
04/09/2002,08:32,1048.50,1049.25,1048.25,1048.75,555,744
04/09/2002,08:33,1049.00,1049.00,1047.50,1047.75,403,970
04/09/2002,08:34,1047.50,1048.00,1046.25,1046.50,444,1146
04/09/2002,08:35,1046.50,1047.00,1046.50,1047.00,1041,835
04/09/2002,08:36,1046.75,1047.25,1046.50,1047.00,528,686
04/09/2002,08:37,1047.00,1047.50,1046.75,1047.50,855,247
04/09/2002,08:38,1047.50,1047.50,1046.50,1046.50,624,941
04/09/2002,08:39,1046.75,1047.50,1046.50,1047.25,1292,374
04/09/2002,08:40,1047.50,1047.75,1047.00,1047.50,1179,581
04/09/2002,08:41,1047.50,1048.00,1047.25,1048.00,983,536
04/09/2002,08:42,1048.00,1049.00,1047.75,1049.00,1500,474
04/09/2002,08:43,1049.00,1049.25,1048.25,1048.50,559,759
04/09/2002,08:44,1048.75,1049.25,1048.50,1048.75,975,631
04/09/2002,08:45,1048.75,1049.25,1048.50,1048.75,594,783
04/09/2002,08:46,1048.75,1049.25,1048.50,1049.25,1036,508
04/09/2002,08:47,1049.00,1049.25,1048.25,1048.75,597,904
04/09/2002,08:48,1048.75,1049.50,1048.75,1049.25,1055,682
04/09/2002,08:49,1049.25,1049.50,1048.50,1048.50,628,886
04/09/2002,08:50,1048.50,1048.75,1047.75,1048.00,1017,1440
04/09/2002,08:51,1048.00,1048.75,1048.00,1048.50,767,694
04/09/2002,08:52,1048.50,1049.00,1048.50,1049.00,1114,552
04/09/2002,08:53,1049.00,1049.50,1048.75,1049.00,601,720
04/09/2002,08:54,1049.00,1049.00,1048.00,1048.25,455,1034
04/09/2002,08:55,1048.25,1048.25,1047.50,1048.25,648,834
04/09/2002,08:56,1048.00,1048.50,1047.75,1048.00,471,570
04/09/2002,08:57,1048.00,1048.75,1047.50,1047.50,674,602
04/09/2002,08:58,1047.50,1048.25,1047.25,1048.00,656,558
04/09/2002,08:59,1048.00,1049.00,1048.00,1049.00,728,186
04/09/2002,09:00,1048.75,1049.00,1048.25,1048.50,374,932
04/09/2002,09:01,1048.50,1048.75,1047.50,1047.75,344,1134
04/09/2002,09:02,1047.75,1048.00,1047.50,1048.00,571,829
04/09/2002,09:03,1048.00,1049.00,1047.75,1048.75,984,278
04/09/2002,09:04,1048.75,1049.50,1048.50,1049.25,1019,398
04/09/2002,09:05,1049.25,1049.50,1048.50,1048.75,476,1021
04/09/2002,09:06,1048.75,1048.75,1046.75,1047.00,487,1617
04/09/2002,09:07,1047.00,1047.25,1046.00,1046.50,1255,1219
04/09/2002,09:08,1046.25,1046.75,1045.50,1046.00,598,1139
04/09/2002,09:09,1045.75,1046.00,1045.00,1045.00,650,1205
04/09/2002,09:10,1045.00,1045.50,1044.75,1045.00,994,1345
04/09/2002,09:11,1045.00,1045.75,1044.75,1045.75,573,807
04/09/2002,09:12,1045.75,1046.00,1045.25,1045.50,465,803
04/09/2002,09:13,1045.50,1045.50,1044.75,1045.00,663,661
04/09/2002,09:14,1045.00,1045.25,1044.00,1044.50,864,1167
04/09/2002,09:15,1044.75,1045.25,1044.25,1044.50,643,918
04/09/2002,09:16,1044.75,1045.50,1044.50,1045.50,1135,444
04/09/2002,09:17,1045.75,1046.25,1045.50,1046.25,715,668
04/09/2002,09:18,1046.25,1046.50,1045.50,1046.00,548,896
04/09/2002,09:19,1046.00,1046.00,1045.25,1045.25,489,856
04/09/2002,09:20,1045.25,1046.00,1045.25,1045.50,467,572
04/09/2002,09:21,1045.50,1046.25,1045.50,1046.25,498,635
04/09/2002,09:22,1046.00,1046.25,1045.75,1046.00,305,437
04/09/2002,09:23,1046.00,1046.00,1044.75,1045.25,446,883
04/09/2002,09:24,1045.25,1045.50,1044.25,1044.50,867,889
04/09/2002,09:25,1044.50,1044.75,1043.50,1044.00,774,2254
04/09/2002,09:26,1044.25,1044.50,1043.75,1044.25,932,537
04/09/2002,09:27,1044.25,1044.25,1043.00,1043.00,598,1673
04/09/2002,09:28,1043.25,1044.00,1043.00,1043.75,698,527
04/09/2002,09:29,1043.75,1044.00,1043.00,1043.50,324,745
04/09/2002,09:30,1043.25,1044.00,1043.25,1044.00,700,443
04/09/2002,09:31,1044.00,1044.75,1043.75,1044.75,1206,433
04/09/2002,09:32,1044.75,1045.00,1044.50,1044.75,456,354
04/09/2002,09:33,1044.75,1045.00,1044.25,1044.50,314,281
04/09/2002,09:34,1044.50,1044.50,1044.00,1044.50,428,397
04/09/2002,09:35,1044.50,1044.75,1044.25,1044.50,186,157
04/09/2002,09:36,1044.50,1045.25,1044.50,1045.00,415,257
04/09/2002,09:37,1045.00,1045.25,1044.50,1044.75,199,348
04/09/2002,09:38,1044.75,1045.00,1044.25,1044.75,499,249
04/09/2002,09:39,1044.75,1044.75,1044.25,1044.50,263,157
04/09/2002,09:40,1044.75,1044.75,1044.25,1044.25,138,477
04/09/2002,09:41,1044.50,1044.75,1044.25,1044.75,168,405
04/09/2002,09:42,1044.75,1045.00,1044.50,1044.75,366,144
04/09/2002,09:43,1044.75,1045.25,1044.50,1044.50,379,277
04/09/2002,09:44,1044.50,1044.50,1044.00,1044.50,304,436
04/09/2002,09:45,1044.50,1045.00,1044.50,1044.50,258,272
04/09/2002,09:46,1044.50,1044.50,1043.50,1043.50,275,564
04/09/2002,09:47,1043.50,1044.00,1043.25,1043.75,751,457
04/09/2002,09:48,1043.75,1044.50,1043.75,1044.25,496,235
04/09/2002,09:49,1044.25,1045.00,1044.25,1044.75,517,235
04/09/2002,09:50,1044.75,1045.50,1044.75,1045.50,906,289
04/09/2002,09:51,1045.25,1045.75,1045.00,1045.25,393,604
04/09/2002,09:52,1045.25,1045.25,1044.75,1044.75,140,434
04/09/2002,09:53,1044.75,1045.25,1044.75,1045.25,475,246
04/09/2002,09:54,1045.00,1045.50,1045.00,1045.50,226,426
04/09/2002,09:55,1045.50,1045.50,1044.75,1045.00,539,309
04/09/2002,09:56,1045.00,1045.25,1044.50,1044.50,614,525
04/09/2002,09:57,1044.50,1044.75,1044.00,1044.00,601,619
04/09/2002,09:58,1044.00,1044.25,1043.50,1044.00,489,835
04/09/2002,09:59,1044.00,1044.50,1044.00,1044.00,387,396
04/09/2002,10:00,1044.00,1044.75,1043.75,1044.50,426,300
04/09/2002,10:01,1044.50,1044.75,1043.25,1043.25,225,1049
04/09/2002,10:02,1043.25,1044.00,1043.25,1043.50,350,485
04/09/2002,10:03,1043.75,1043.75,1042.75,1043.25,279,996
04/09/2002,10:04,1043.25,1043.50,1043.00,1043.00,379,293
04/09/2002,10:05,1043.25,1043.75,1042.75,1043.50,498,549
04/09/2002,10:06,1043.50,1043.75,1043.00,1043.25,142,326
04/09/2002,10:07,1043.25,1043.50,1043.25,1043.50,121,119
04/09/2002,10:08,1043.50,1043.50,1042.25,1042.25,286,1110
04/09/2002,10:09,1042.25,1042.75,1041.75,1042.25,570,931
04/09/2002,10:10,1042.25,1042.50,1042.00,1042.00,120,396
04/09/2002,10:11,1042.25,1042.50,1042.00,1042.25,179,327
04/09/2002,10:12,1042.25,1042.75,1042.25,1042.75,277,345
04/09/2002,10:13,1042.75,1043.00,1042.50,1043.00,423,328
04/09/2002,10:14,1043.00,1043.00,1042.50,1042.75,76,365
04/09/2002,10:15,1042.75,1043.25,1042.75,1043.25,255,101
04/09/2002,10:16,1043.25,1043.25,1042.75,1043.00,124,255
04/09/2002,10:17,1043.25,1043.50,1042.75,1043.25,261,378
04/09/2002,10:18,1043.25,1043.25,1043.00,1043.25,224,27
04/09/2002,10:19,1043.25,1043.50,1043.25,1043.25,226,10
04/09/2002,10:20,1043.25,1043.50,1043.00,1043.25,15,270
04/09/2002,10:21,1043.00,1043.25,1043.00,1043.25,242,1
04/09/2002,10:22,1043.25,1043.50,1043.00,1043.25,134,17
04/09/2002,10:23,1043.50,1043.75,1043.00,1043.00,413,190
04/09/2002,10:24,1043.00,1043.75,1043.00,1043.50,284,165
04/09/2002,10:25,1043.50,1043.75,1043.00,1043.00,41,283
04/09/2002,10:26,1043.00,1043.25,1042.75,1043.00,210,180
04/09/2002,10:27,1043.00,1043.00,1042.25,1042.25,307,380
04/09/2002,10:28,1042.25,1043.00,1042.00,1042.75,1002,439
04/09/2002,10:29,1042.75,1043.00,1042.50,1042.75,516,635
04/09/2002,10:30,1042.75,1043.25,1042.50,1043.25,333,102
04/09/2002,10:31,1043.00,1043.75,1043.00,1043.50,522,200
04/09/2002,10:32,1043.50,1044.25,1043.50,1044.25,842,324
04/09/2002,10:33,1044.00,1044.50,1044.00,1044.00,228,263
04/09/2002,10:34,1044.25,1044.50,1044.00,1044.25,270,226
04/09/2002,10:35,1044.25,1044.50,1044.00,1044.00,101,103
04/09/2002,10:36,1044.25,1044.50,1044.00,1044.25,122,69
04/09/2002,10:37,1044.25,1044.50,1044.00,1044.25,128,89
04/09/2002,10:38,1044.25,1044.50,1044.00,1044.25,226,27
04/09/2002,10:39,1044.25,1044.50,1044.00,1044.25,52,86
04/09/2002,10:40,1044.25,1044.50,1044.00,1044.25,57,13
04/09/2002,10:41,1044.25,1045.00,1044.25,1044.75,486,155
04/09/2002,10:42,1044.75,1045.25,1044.75,1045.25,300,134
04/09/2002,10:43,1045.00,1045.50,1045.00,1045.25,411,79
04/09/2002,10:44,1045.25,1045.50,1045.00,1045.25,547,231
04/09/2002,10:45,1045.00,1045.00,1044.50,1044.50,44,259
04/09/2002,10:46,1044.50,1044.50,1044.25,1044.25,243,342
04/09/2002,10:47,1044.50,1044.50,1044.00,1044.25,231,379
04/09/2002,10:48,1044.25,1044.50,1044.00,1044.25,63,225
04/09/2002,10:49,1044.00,1044.75,1043.75,1044.50,814,353
04/09/2002,10:50,1044.50,1044.75,1044.50,1044.75,174,142
04/09/2002,10:51,1044.75,1044.75,1044.00,1044.00,66,393
04/09/2002,10:52,1044.00,1044.25,1043.75,1043.75,151,151
04/09/2002,10:53,1043.75,1044.00,1043.25,1043.50,48,588
04/09/2002,10:54,1043.50,1043.75,1043.25,1043.50,395,73
04/09/2002,10:55,1043.75,1044.00,1043.50,1043.50,231,206
04/09/2002,10:56,1043.50,1043.75,1043.25,1043.50,103,247
04/09/2002,10:57,1043.50,1043.75,1043.25,1043.25,55,185
04/09/2002,10:58,1043.50,1044.00,1043.25,1043.75,244,135
04/09/2002,10:59,1043.75,1044.25,1043.75,1044.25,194,201
04/09/2002,11:00,1044.25,1044.25,1043.25,1043.25,40,363
04/09/2002,11:01,1043.50,1043.50,1042.00,1042.25,373,1185
04/09/2002,11:02,1042.25,1042.50,1041.75,1042.50,266,396
04/09/2002,11:03,1042.25,1042.75,1042.25,1042.50,426,111
04/09/2002,11:04,1042.50,1043.25,1042.50,1043.00,194,113
04/09/2002,11:05,1043.00,1043.00,1042.50,1042.75,281,225
04/09/2002,11:06,1042.75,1043.25,1042.75,1043.00,187,99
04/09/2002,11:07,1043.00,1043.50,1043.00,1043.50,188,43
04/09/2002,11:08,1043.50,1044.25,1043.50,1044.00,558,429
04/09/2002,11:09,1044.00,1044.50,1043.75,1044.00,337,230
04/09/2002,11:10,1044.25,1044.50,1044.25,1044.25,157,205
04/09/2002,11:11,1044.25,1044.50,1044.00,1044.00,25,188
04/09/2002,11:12,1044.25,1044.75,1044.00,1044.75,582,170
04/09/2002,11:13,1044.50,1044.75,1044.50,1044.75,440,119
04/09/2002,11:14,1044.75,1045.00,1044.75,1044.75,649,56
04/09/2002,11:15,1044.75,1044.75,1044.50,1044.50,88,187
04/09/2002,11:16,1044.50,1044.75,1044.50,1044.50,55,73
04/09/2002,11:17,1044.75,1045.25,1044.50,1045.00,630,473
04/09/2002,11:18,1045.25,1045.25,1044.75,1045.00,270,535
04/09/2002,11:19,1045.00,1045.25,1044.75,1044.75,122,354
04/09/2002,11:20,1044.75,1045.50,1044.75,1045.25,690,45
04/09/2002,11:21,1045.50,1045.50,1045.00,1045.00,114,236
04/09/2002,11:22,1045.25,1045.25,1044.75,1044.75,352,173
04/09/2002,11:23,1045.00,1045.00,1044.75,1044.75,121,90
04/09/2002,11:24,1044.75,1044.75,1044.50,1044.50,325,433
04/09/2002,11:25,1044.50,1044.75,1044.25,1044.75,394,243
04/09/2002,11:26,1044.75,1045.00,1044.75,1044.75,119,122
04/09/2002,11:27,1045.00,1045.00,1044.50,1044.75,57,63
04/09/2002,11:28,1044.50,1045.25,1044.50,1045.00,360,165
04/09/2002,11:29,1045.00,1045.75,1045.00,1045.50,492,462
04/09/2002,11:30,1045.50,1045.75,1044.75,1045.00,290,421
04/09/2002,11:31,1045.00,1045.00,1044.25,1044.25,112,633
04/09/2002,11:32,1044.25,1044.50,1044.00,1044.25,78,248
04/09/2002,11:33,1044.25,1044.50,1044.25,1044.25,12,176
04/09/2002,11:34,1044.25,1044.75,1044.25,1044.75,120,40
04/09/2002,11:35,1044.75,1044.75,1044.25,1044.50,55,111
04/09/2002,11:36,1044.50,1045.00,1044.50,1044.75,273,98
04/09/2002,11:37,1044.50,1045.00,1044.50,1044.75,39,85
04/09/2002,11:38,1044.75,1044.75,1044.00,1044.50,365,814
04/09/2002,11:39,1044.25,1044.75,1044.25,1044.25,267,229
04/09/2002,11:40,1044.25,1044.50,1043.50,1043.75,183,484
04/09/2002,11:41,1043.75,1044.25,1043.50,1044.00,349,432
04/09/2002,11:42,1043.75,1044.25,1043.75,1044.00,412,48
04/09/2002,11:43,1044.00,1044.50,1044.00,1044.25,163,173
04/09/2002,11:44,1044.25,1045.00,1044.25,1045.00,375,281
04/09/2002,11:45,1045.00,1045.25,1044.75,1045.00,112,139
04/09/2002,11:46,1045.00,1045.00,1044.75,1044.75,163,204
04/09/2002,11:47,1044.75,1044.75,1044.50,1044.50,11,335
04/09/2002,11:48,1044.50,1044.50,1044.00,1044.25,64,316
04/09/2002,11:49,1044.50,1045.00,1044.25,1045.00,226,13
04/09/2002,11:50,1045.00,1045.25,1044.75,1045.25,103,211
04/09/2002,11:51,1045.25,1045.25,1044.75,1044.75,1,167
04/09/2002,11:52,1044.75,1044.75,1044.50,1044.75,109,14
04/09/2002,11:53,1044.50,1044.75,1044.25,1044.50,133,303
04/09/2002,11:54,1044.50,1044.50,1043.75,1044.25,403,501
04/09/2002,11:55,1044.25,1044.75,1044.25,1044.75,361,30
04/09/2002,11:56,1044.75,1044.75,1044.25,1044.50,199,169
04/09/2002,11:57,1044.50,1044.75,1044.25,1044.25,63,136
04/09/2002,11:58,1044.25,1044.75,1044.25,1044.50,26,97
04/09/2002,11:59,1044.50,1044.50,1044.00,1044.00,58,216
04/09/2002,12:00,1043.75,1043.75,1043.50,1043.50,155,575
04/09/2002,12:01,1043.50,1043.75,1043.25,1043.75,222,467
04/09/2002,12:02,1043.75,1044.00,1043.50,1043.75,222,23
04/09/2002,12:03,1043.50,1043.75,1043.25,1043.50,173,303
04/09/2002,12:04,1043.50,1043.50,1042.75,1043.00,207,490
04/09/2002,12:05,1043.00,1043.25,1043.00,1043.25,201,108
04/09/2002,12:06,1043.50,1043.50,1043.25,1043.25,17,216
04/09/2002,12:07,1043.25,1043.50,1042.25,1042.25,187,594
04/09/2002,12:08,1042.25,1042.50,1041.25,1041.25,266,1003
04/09/2002,12:09,1041.25,1041.75,1041.25,1041.50,560,432
04/09/2002,12:10,1041.50,1042.50,1041.50,1042.50,715,161
04/09/2002,12:11,1042.50,1042.50,1042.00,1042.50,98,200
04/09/2002,12:12,1042.25,1042.75,1042.25,1042.25,192,159
04/09/2002,12:13,1042.25,1042.50,1042.00,1042.25,28,276
04/09/2002,12:14,1042.00,1042.50,1042.00,1042.00,194,474
04/09/2002,12:15,1042.00,1042.75,1041.75,1042.50,417,181
04/09/2002,12:16,1042.25,1043.00,1042.25,1043.00,466,60
04/09/2002,12:17,1042.75,1043.00,1042.50,1043.00,278,69
04/09/2002,12:18,1043.00,1043.00,1042.50,1042.50,165,150
04/09/2002,12:19,1042.75,1043.00,1042.50,1042.50,17,161
04/09/2002,12:20,1042.50,1043.00,1042.50,1042.75,113,35
04/09/2002,12:21,1042.75,1043.50,1042.75,1043.25,347,105
04/09/2002,12:22,1043.25,1043.50,1043.25,1043.25,12,171
04/09/2002,12:23,1043.25,1043.50,1042.75,1042.75,109,327
04/09/2002,12:24,1043.00,1043.50,1042.75,1043.00,190,46
04/09/2002,12:25,1043.00,1043.25,1043.00,1043.00,37,16
04/09/2002,12:26,1043.00,1043.25,1043.00,1043.00,25,147
04/09/2002,12:27,1043.00,1043.00,1042.25,1042.50,148,358
04/09/2002,12:28,1042.50,1043.00,1042.50,1042.50,102,101
04/09/2002,12:29,1042.75,1043.00,1042.75,1042.75,170,90
04/09/2002,12:30,1042.75,1043.00,1042.50,1042.50,2,80
04/09/2002,12:31,1042.50,1042.75,1042.25,1042.50,179,219
04/09/2002,12:32,1042.75,1042.75,1042.50,1042.50,110,25
04/09/2002,12:33,1042.75,1043.00,1042.75,1043.00,84,26
04/09/2002,12:34,1042.75,1043.25,1042.75,1043.00,251,417
04/09/2002,12:35,1043.00,1043.25,1042.75,1043.00,358,90
04/09/2002,12:36,1043.00,1043.50,1042.75,1043.25,212,143
04/09/2002,12:37,1043.25,1043.50,1043.25,1043.50,110,233
04/09/2002,12:38,1043.50,1043.75,1043.00,1043.25,252,428
04/09/2002,12:39,1043.00,1043.25,1042.75,1043.00,72,85
04/09/2002,12:40,1042.75,1042.75,1042.00,1042.00,432,590
04/09/2002,12:41,1042.00,1042.75,1042.00,1042.50,381,125
04/09/2002,12:42,1042.25,1042.50,1042.00,1042.25,43,341
04/09/2002,12:43,1042.25,1042.50,1041.75,1042.25,390,160
04/09/2002,12:44,1042.50,1043.00,1042.25,1042.50,290,138
04/09/2002,12:45,1042.75,1043.00,1042.25,1043.00,229,295
04/09/2002,12:46,1042.75,1043.25,1042.75,1043.00,250,181
04/09/2002,12:47,1043.00,1043.00,1042.25,1042.25,187,352
04/09/2002,12:48,1042.50,1042.50,1041.00,1041.50,282,915
04/09/2002,12:49,1041.50,1041.75,1041.00,1041.00,896,823
04/09/2002,12:50,1041.00,1041.50,1041.00,1041.25,230,200
04/09/2002,12:51,1041.25,1041.75,1041.25,1041.75,341,78
04/09/2002,12:52,1041.75,1042.00,1040.75,1041.00,280,960
04/09/2002,12:53,1041.00,1041.00,1040.00,1040.25,477,899
04/09/2002,12:54,1040.25,1041.00,1040.25,1041.00,396,316
04/09/2002,12:55,1040.75,1041.25,1040.75,1040.75,392,217
04/09/2002,12:56,1040.75,1041.00,1040.50,1040.50,188,307
04/09/2002,12:57,1040.50,1041.25,1040.50,1041.00,394,251
04/09/2002,12:58,1041.00,1041.25,1040.75,1040.75,96,271
04/09/2002,12:59,1040.75,1041.00,1040.75,1041.00,319,284
04/09/2002,13:00,1040.75,1041.00,1039.75,1039.75,231,612
04/09/2002,13:01,1039.75,1040.25,1039.25,1039.50,950,1223
04/09/2002,13:02,1039.50,1039.50,1039.00,1039.25,917,601
04/09/2002,13:03,1039.50,1039.75,1039.00,1039.75,620,841
04/09/2002,13:04,1039.75,1040.25,1039.50,1040.25,573,58
04/09/2002,13:05,1040.25,1040.50,1039.75,1040.00,449,247
04/09/2002,13:06,1040.00,1040.50,1040.00,1040.50,371,676
04/09/2002,13:07,1040.50,1040.75,1040.25,1040.50,472,471
04/09/2002,13:08,1040.50,1041.00,1040.25,1040.50,868,428
04/09/2002,13:09,1040.75,1041.25,1040.50,1041.00,1466,316
04/09/2002,13:10,1041.25,1041.25,1040.75,1041.00,217,551
04/09/2002,13:11,1040.75,1041.25,1040.75,1041.00,429,328
04/09/2002,13:12,1041.00,1041.50,1041.00,1041.00,633,533
04/09/2002,13:13,1041.00,1041.25,1040.50,1041.00,531,392
04/09/2002,13:14,1041.00,1041.25,1040.75,1041.25,398,178
04/09/2002,13:15,1041.25,1042.00,1040.75,1042.00,550,75
04/09/2002,13:16,1042.00,1042.00,1041.25,1041.75,488,673
04/09/2002,13:17,1042.00,1042.00,1041.50,1041.75,66,522
04/09/2002,13:18,1041.75,1041.75,1041.00,1041.25,150,505
04/09/2002,13:19,1041.25,1041.50,1041.00,1041.25,105,227
04/09/2002,13:20,1041.00,1041.50,1041.00,1041.25,243,116
04/09/2002,13:21,1041.25,1041.50,1040.75,1041.50,382,280
04/09/2002,13:22,1041.50,1041.50,1040.75,1041.25,122,338
04/09/2002,13:23,1041.00,1041.25,1041.00,1041.25,167,212
04/09/2002,13:24,1041.25,1041.75,1041.25,1041.50,274,241
04/09/2002,13:25,1041.50,1041.75,1041.25,1041.25,164,118
04/09/2002,13:26,1041.25,1041.50,1041.00,1041.25,101,134
04/09/2002,13:27,1041.25,1041.25,1040.50,1040.75,202,524
04/09/2002,13:28,1040.75,1041.75,1040.50,1041.75,710,122
04/09/2002,13:29,1041.75,1042.25,1041.50,1042.25,862,399
04/09/2002,13:30,1042.25,1042.25,1041.75,1042.25,238,151
04/09/2002,13:31,1042.00,1043.00,1041.75,1042.75,997,422
04/09/2002,13:32,1043.00,1043.25,1042.50,1042.75,543,438
04/09/2002,13:33,1042.75,1043.25,1042.50,1042.75,551,268
04/09/2002,13:34,1042.75,1043.00,1042.50,1043.00,384,69
04/09/2002,13:35,1042.75,1043.50,1042.75,1043.50,463,243
04/09/2002,13:36,1043.50,1043.50,1043.00,1043.25,439,379
04/09/2002,13:37,1043.00,1043.25,1042.75,1042.75,153,345
04/09/2002,13:38,1043.00,1043.50,1042.75,1043.25,266,347
04/09/2002,13:39,1043.25,1043.75,1042.75,1043.50,735,360
04/09/2002,13:40,1043.50,1043.75,1043.00,1043.00,447,180
04/09/2002,13:41,1043.00,1043.50,1043.00,1043.25,184,79
04/09/2002,13:42,1043.25,1044.25,1043.00,1044.00,743,148
04/09/2002,13:43,1044.00,1044.50,1043.50,1044.50,414,361
04/09/2002,13:44,1044.50,1044.50,1043.75,1044.00,222,334
04/09/2002,13:45,1044.25,1044.50,1044.00,1044.25,211,191
04/09/2002,13:46,1044.25,1044.75,1044.25,1044.50,316,452
04/09/2002,13:47,1044.25,1044.50,1044.00,1044.25,399,279
04/09/2002,13:48,1044.25,1044.50,1044.00,1044.50,504,344
04/09/2002,13:49,1044.25,1044.50,1043.75,1043.75,223,402
04/09/2002,13:50,1044.00,1044.25,1043.50,1043.75,349,387
04/09/2002,13:51,1043.75,1043.75,1043.50,1043.50,276,793
04/09/2002,13:52,1043.50,1043.50,1043.00,1043.00,168,566
04/09/2002,13:53,1043.00,1043.50,1043.00,1043.25,108,287
04/09/2002,13:54,1043.25,1043.50,1042.75,1043.00,231,329
04/09/2002,13:55,1043.25,1043.50,1043.00,1043.25,236,75
04/09/2002,13:56,1043.25,1043.50,1043.00,1043.50,274,1
04/09/2002,13:57,1043.25,1043.50,1043.00,1043.50,60,114
04/09/2002,13:58,1043.25,1043.50,1042.75,1043.25,326,323
04/09/2002,13:59,1043.25,1044.00,1043.25,1043.50,831,776
04/09/2002,14:00,1043.50,1043.75,1043.00,1043.00,117,446
04/09/2002,14:01,1043.00,1043.50,1042.75,1042.75,412,575
04/09/2002,14:02,1042.75,1042.75,1042.25,1042.25,124,1007
04/09/2002,14:03,1042.50,1042.50,1041.75,1042.25,545,497
04/09/2002,14:04,1042.25,1042.75,1042.25,1042.25,649,371
04/09/2002,14:05,1042.50,1042.75,1042.00,1042.25,232,387
04/09/2002,14:06,1042.25,1042.75,1042.25,1042.50,371,295
04/09/2002,14:07,1042.50,1042.75,1042.25,1042.75,398,186
04/09/2002,14:08,1042.75,1043.00,1042.50,1042.75,123,224
04/09/2002,14:09,1042.75,1042.75,1042.25,1042.25,347,160
04/09/2002,14:10,1042.25,1042.50,1041.75,1042.50,453,482
04/09/2002,14:11,1042.50,1042.75,1042.25,1042.50,319,313
04/09/2002,14:12,1042.50,1042.75,1042.00,1042.00,163,321
04/09/2002,14:13,1042.25,1042.25,1041.50,1042.00,531,804
04/09/2002,14:14,1042.00,1042.25,1041.50,1041.75,361,521
04/09/2002,14:15,1041.75,1042.00,1041.00,1041.25,280,646
04/09/2002,14:16,1041.25,1041.75,1040.75,1040.75,571,867
04/09/2002,14:17,1040.75,1041.00,1040.25,1040.75,696,629
04/09/2002,14:18,1041.00,1041.25,1040.25,1040.50,304,456
04/09/2002,14:19,1040.50,1041.25,1040.25,1040.50,462,310
04/09/2002,14:20,1040.75,1040.75,1040.25,1040.75,400,551
04/09/2002,14:21,1040.75,1041.50,1040.75,1041.25,391,227
04/09/2002,14:22,1041.25,1041.75,1041.00,1041.25,508,309
04/09/2002,14:23,1041.25,1041.50,1041.00,1041.50,248,39
04/09/2002,14:24,1041.50,1041.50,1041.00,1041.00,123,830
04/09/2002,14:25,1041.25,1041.25,1040.50,1040.50,240,559
04/09/2002,14:26,1040.50,1041.00,1039.50,1039.75,418,1115
04/09/2002,14:27,1039.75,1039.75,1039.00,1039.50,578,803
04/09/2002,14:28,1039.25,1039.50,1038.50,1038.75,392,792
04/09/2002,14:29,1038.75,1039.00,1038.25,1039.00,751,1156
04/09/2002,14:30,1039.00,1039.00,1037.75,1038.25,630,1282
04/09/2002,14:31,1038.25,1038.50,1037.25,1037.75,719,946
04/09/2002,14:32,1037.75,1038.75,1037.50,1038.50,670,570
04/09/2002,14:33,1038.25,1038.50,1037.75,1038.50,564,635
04/09/2002,14:34,1038.50,1039.00,1038.25,1038.50,674,670
04/09/2002,14:35,1038.25,1039.00,1038.25,1038.75,526,342
04/09/2002,14:36,1038.50,1038.75,1038.25,1038.75,442,438
04/09/2002,14:37,1038.75,1039.25,1038.75,1039.25,798,190
04/09/2002,14:38,1039.25,1039.50,1039.00,1039.25,770,479
04/09/2002,14:39,1039.00,1039.25,1039.00,1039.25,446,24
04/09/2002,14:40,1039.25,1039.50,1039.25,1039.50,129,204
04/09/2002,14:41,1039.50,1040.75,1039.25,1040.50,1216,663
04/09/2002,14:42,1040.75,1041.00,1040.25,1041.00,959,443
04/09/2002,14:43,1040.75,1041.00,1040.50,1040.75,414,278
04/09/2002,14:44,1040.50,1041.00,1040.50,1040.75,508,237
04/09/2002,14:45,1040.75,1041.00,1040.50,1040.75,314,448
04/09/2002,14:46,1040.75,1041.00,1040.25,1040.25,56,545
04/09/2002,14:47,1040.25,1040.75,1040.00,1040.50,220,207
04/09/2002,14:48,1040.50,1041.00,1040.25,1040.75,350,163
04/09/2002,14:49,1040.75,1041.50,1040.75,1041.00,420,330
04/09/2002,14:50,1041.25,1041.50,1040.75,1041.00,283,333
04/09/2002,14:51,1041.00,1041.25,1040.75,1041.00,279,275
04/09/2002,14:52,1040.75,1041.25,1040.50,1041.25,510,285
04/09/2002,14:53,1041.00,1041.25,1040.25,1040.25,110,776
04/09/2002,14:54,1040.25,1040.25,1039.00,1039.25,445,1198
04/09/2002,14:55,1039.50,1039.75,1039.00,1039.50,410,592
04/09/2002,14:56,1039.50,1039.75,1038.50,1039.00,546,729
04/09/2002,14:57,1039.00,1039.00,1038.25,1038.75,1023,1021
04/09/2002,14:58,1038.75,1039.00,1038.25,1038.75,531,756
04/09/2002,14:59,1038.75,1039.00,1038.00,1038.25,525,1400
04/09/2002,15:00,1038.50,1039.00,1038.25,1038.25,744,1572
04/09/2002,15:01,1038.25,1039.00,1038.25,1038.75,917,1052
04/09/2002,15:02,1038.75,1039.75,1038.75,1039.50,1065,450
04/09/2002,15:03,1039.50,1039.75,1039.25,1039.25,321,464
04/09/2002,15:04,1039.25,1039.25,1039.00,1039.25,188,87
04/09/2002,15:05,1039.50,1039.50,1039.00,1039.00,13,203
04/09/2002,15:06,1039.00,1039.25,1039.00,1039.25,47,24
04/09/2002,15:07,1039.00,1039.75,1039.00,1039.50,558,185
04/09/2002,15:08,1039.50,1039.75,1039.25,1039.25,361,320
04/09/2002,15:09,1039.50,1039.75,1039.25,1039.75,148,92
04/09/2002,15:10,1039.75,1040.00,1039.50,1040.00,335,153
04/09/2002,15:11,1039.75,1040.25,1039.75,1040.00,322,272
04/09/2002,15:12,1040.00,1040.25,1039.50,1039.75,106,215
04/09/2002,15:13,1039.50,1039.75,1039.50,1039.75,74,61
04/09/2002,15:14,1039.75,1040.00,1039.50,1039.50,101,70
04/09/2002,15:15,1039.75,1040.25,1039.25,1039.75,417,524
04/09/2002,15:46,1040.00,1040.50,1039.50,1039.50,12,25
04/09/2002,15:47,1039.75,1039.75,1039.50,1039.75,30,2
04/09/2002,15:48,1039.75,1039.75,1039.50,1039.50,12,10
04/09/2002,15:49,1039.50,1039.75,1039.50,1039.75,3,1
04/09/2002,15:50,1039.75,1039.75,1039.50,1039.75,17,6
04/09/2002,15:51,1039.75,1039.75,1039.75,1039.75,18,0
04/09/2002,15:52,1039.75,1039.75,1039.75,1039.75,11,0
04/09/2002,15:53,1040.00,1040.00,1040.00,1040.00,42,0
04/09/2002,15:54,1040.00,1040.00,1040.00,1040.00,1,0
04/09/2002,15:55,1039.75,1039.75,1039.75,1039.75,0,11
04/09/2002,15:56,1040.00,1040.00,1039.75,1039.75,2,1
04/09/2002,15:57,1040.00,1040.00,1040.00,1040.00,2,0
04/09/2002,15:58,1040.00,1040.00,1040.00,1040.00,12,0
04/09/2002,15:59,1040.00,1040.00,1040.00,1040.00,2,0
04/09/2002,16:00,1040.00,1040.00,1039.75,1039.75,1,32
04/09/2002,17:05,1039.25,1039.25,1039.25,1039.25,5,0
04/09/2002,17:06,1039.25,1039.25,1039.25,1039.25,3,0
04/09/2002,17:08,1039.25,1039.25,1039.25,1039.25,1,0
04/09/2002,17:09,1039.00,1039.00,1039.00,1039.00,0,5
04/09/2002,17:11,1039.25,1039.25,1039.25,1039.25,2,0
04/09/2002,17:12,1039.50,1039.50,1039.50,1039.50,3,0
04/09/2002,17:17,1039.00,1039.00,1039.00,1039.00,0,2
04/09/2002,17:18,1039.25,1039.25,1039.25,1039.25,5,0
04/09/2002,17:19,1039.25,1039.25,1039.25,1039.25,2,0
04/09/2002,17:20,1039.25,1039.25,1039.25,1039.25,5,0
04/09/2002,17:26,1039.25,1039.25,1039.25,1039.25,25,0
04/09/2002,17:30,1039.25,1039.25,1039.00,1039.00,35,10
04/09/2002,17:31,1039.00,1039.00,1039.00,1039.00,0,11
04/09/2002,17:32,1039.00,1039.00,1039.00,1039.00,0,1
04/09/2002,17:33,1039.25,1039.25,1039.25,1039.25,30,0
04/09/2002,17:34,1039.25,1039.25,1039.25,1039.25,3,0
04/09/2002,17:39,1039.00,1039.25,1039.00,1039.25,1,1
04/09/2002,17:41,1039.25,1039.25,1039.25,1039.25,2,0
04/09/2002,17:42,1039.25,1039.25,1039.25,1039.25,21,0
04/09/2002,17:43,1039.25,1039.25,1039.25,1039.25,8,0
04/09/2002,17:44,1039.50,1039.50,1039.50,1039.50,1,0
04/09/2002,17:46,1039.50,1039.50,1039.50,1039.50,1,0
04/09/2002,17:51,1039.00,1039.00,1039.00,1039.00,0,1
04/09/2002,17:52,1039.25,1039.25,1039.25,1039.25,3,0
04/09/2002,17:58,1039.00,1039.00,1039.00,1039.00,0,4
04/09/2002,18:01,1039.00,1039.00,1039.00,1039.00,0,3
04/09/2002,18:10,1039.00,1039.00,1039.00,1039.00,0,2
04/09/2002,18:15,1039.25,1039.25,1039.25,1039.25,6,0
04/09/2002,18:16,1039.25,1039.25,1039.25,1039.25,2,0
04/09/2002,18:18,1039.25,1039.25,1039.25,1039.25,5,0
04/09/2002,18:22,1039.50,1039.50,1039.50,1039.50,86,0
04/09/2002,18:23,1039.50,1039.75,1039.50,1039.75,3,0
04/09/2002,18:25,1039.50,1039.50,1039.50,1039.50,0,1
04/09/2002,18:28,1039.25,1039.25,1039.25,1039.25,0,6
04/09/2002,18:29,1039.25,1039.25,1039.25,1039.25,0,6
04/09/2002,18:30,1039.25,1039.25,1039.25,1039.25,0,5
04/09/2002,18:31,1039.25,1039.25,1039.25,1039.25,0,11
04/09/2002,18:32,1039.25,1039.25,1039.25,1039.25,0,30
04/09/2002,18:33,1039.25,1039.25,1039.25,1039.25,0,2
04/09/2002,18:34,1039.25,1039.25,1039.25,1039.25,0,5
04/09/2002,18:35,1039.25,1039.25,1039.25,1039.25,0,3
04/09/2002,18:36,1039.25,1039.25,1039.25,1039.25,0,1
04/09/2002,18:37,1039.25,1039.25,1039.25,1039.25,0,2
04/09/2002,18:38,1039.25,1039.25,1039.25,1039.25,0,5
04/09/2002,18:40,1039.25,1039.25,1039.25,1039.25,0,1
04/09/2002,18:47,1039.50,1039.50,1039.50,1039.50,1,0
04/09/2002,18:49,1039.50,1039.50,1039.50,1039.50,1,0
04/09/2002,18:50,1039.50,1039.50,1039.50,1039.50,1,0
04/09/2002,18:52,1039.50,1039.50,1039.50,1039.50,1,0
04/09/2002,18:53,1039.50,1039.50,1039.50,1039.50,2,0
04/09/2002,18:57,1039.25,1039.25,1039.25,1039.25,0,11
04/09/2002,19:03,1039.25,1039.25,1039.25,1039.25,0,1
04/09/2002,19:08,1039.00,1039.00,1039.00,1039.00,0,21
04/09/2002,19:09,1039.25,1039.25,1039.25,1039.25,5,0
04/09/2002,19:10,1039.25,1039.25,1039.25,1039.25,1,0
04/09/2002,19:12,1039.25,1039.25,1039.25,1039.25,1,0
04/09/2002,19:15,1039.25,1039.25,1039.25,1039.25,2,0
04/09/2002,19:16,1039.25,1039.25,1039.25,1039.25,1,0
04/09/2002,19:17,1039.00,1039.00,1039.00,1039.00,0,33
04/09/2002,19:20,1039.00,1039.00,1039.00,1039.00,0,5
04/09/2002,19:21,1039.25,1039.25,1039.00,1039.00,20,2
04/09/2002,19:22,1039.25,1039.25,1039.25,1039.25,10,0
04/09/2002,19:25,1039.00,1039.00,1039.00,1039.00,0,3
04/09/2002,19:27,1039.00,1039.00,1039.00,1039.00,0,1
04/09/2002,19:28,1039.25,1039.25,1039.25,1039.25,10,0
04/09/2002,19:29,1039.00,1039.00,1039.00,1039.00,0,7
04/09/2002,19:30,1039.00,1039.25,1039.00,1039.25,1,1
04/09/2002,19:32,1039.25,1039.25,1039.25,1039.25,11,0
04/09/2002,19:34,1039.25,1039.25,1039.25,1039.25,5,0
04/09/2002,19:37,1039.00,1039.00,1039.00,1039.00,0,16
04/09/2002,19:40,1039.25,1039.25,1039.25,1039.25,10,0
04/09/2002,19:41,1039.25,1039.25,1039.25,1039.25,1,0
04/09/2002,19:42,1039.25,1039.25,1039.25,1039.25,5,0
04/09/2002,19:46,1039.25,1039.25,1039.25,1039.25,2,0
04/09/2002,19:47,1039.00,1039.00,1039.00,1039.00,0,3
04/09/2002,19:48,1039.00,1039.00,1039.00,1039.00,0,3
04/09/2002,19:50,1039.25,1039.25,1039.25,1039.25,1,0
04/09/2002,19:51,1039.25,1039.25,1039.25,1039.25,3,0
04/09/2002,19:52,1039.25,1039.25,1039.25,1039.25,1,0
04/09/2002,19:56,1039.00,1039.00,1039.00,1039.00,0,5
04/09/2002,19:57,1039.00,1039.25,1039.00,1039.25,5,1
04/09/2002,20:00,1039.25,1039.25,1039.25,1039.25,1,0
04/09/2002,20:10,1039.00,1039.00,1039.00,1039.00,0,5
04/09/2002,20:11,1039.00,1039.00,1039.00,1039.00,0,5
04/09/2002,20:12,1039.00,1039.00,1039.00,1039.00,0,16
04/09/2002,20:13,1039.00,1039.00,1039.00,1039.00,0,1
04/09/2002,20:14,1039.00,1039.00,1039.00,1039.00,0,1
04/09/2002,20:16,1039.00,1039.00,1039.00,1039.00,0,7
04/09/2002,20:17,1039.00,1039.00,1039.00,1039.00,0,6
04/09/2002,20:19,1039.00,1039.00,1039.00,1039.00,0,1
04/09/2002,20:21,1039.00,1039.00,1039.00,1039.00,0,9
04/09/2002,20:25,1039.25,1039.25,1039.25,1039.25,11,0
04/09/2002,20:27,1039.00,1039.00,1039.00,1039.00,0,30
04/09/2002,20:28,1039.00,1039.00,1039.00,1039.00,0,8
04/09/2002,20:29,1039.00,1039.00,1039.00,1039.00,0,2
04/09/2002,20:30,1039.25,1039.25,1039.25,1039.25,11,0
04/09/2002,20:33,1039.50,1039.50,1039.50,1039.50,22,0
04/09/2002,20:34,1039.50,1039.50,1039.50,1039.50,2,0
04/09/2002,20:38,1039.50,1039.50,1039.50,1039.50,1,0
04/09/2002,20:40,1039.50,1039.50,1039.50,1039.50,2,0
04/09/2002,20:45,1039.50,1039.50,1039.50,1039.50,5,0
04/09/2002,20:46,1039.75,1039.75,1039.75,1039.75,27,0
04/09/2002,20:49,1039.75,1039.75,1039.75,1039.75,2,0
04/09/2002,20:50,1039.75,1039.75,1039.75,1039.75,10,0
04/09/2002,20:51,1039.75,1039.75,1039.75,1039.75,9,0
04/09/2002,20:52,1039.75,1039.75,1039.75,1039.75,1,0
04/09/2002,20:54,1039.75,1039.75,1039.75,1039.75,5,0
04/09/2002,20:56,1040.00,1040.00,1040.00,1040.00,2,0
04/09/2002,20:57,1040.00,1040.00,1040.00,1040.00,1,0
04/09/2002,20:59,1039.75,1039.75,1039.75,1039.75,0,5
04/09/2002,21:01,1039.75,1039.75,1039.75,1039.75,0,2
04/09/2002,21:02,1039.75,1039.75,1039.75,1039.75,0,2
04/09/2002,21:11,1039.75,1039.75,1039.75,1039.75,0,1
04/09/2002,21:14,1039.75,1039.75,1039.75,1039.75,0,12
04/09/2002,21:15,1039.75,1040.00,1039.75,1040.00,1,1
04/09/2002,21:20,1039.75,1039.75,1039.75,1039.75,0,1
04/09/2002,21:21,1039.75,1039.75,1039.75,1039.75,0,2
04/09/2002,21:22,1039.75,1039.75,1039.75,1039.75,0,5
04/09/2002,21:28,1039.75,1039.75,1039.75,1039.75,0,2
04/09/2002,21:43,1040.00,1040.00,1040.00,1040.00,49,0
04/09/2002,21:44,1040.00,1040.00,1040.00,1040.00,2,0
04/09/2002,21:49,1040.00,1040.00,1040.00,1040.00,2,0
04/09/2002,21:50,1040.00,1040.00,1040.00,1040.00,1,0
04/09/2002,21:53,1040.00,1040.00,1040.00,1040.00,2,0
04/09/2002,21:54,1040.00,1040.00,1040.00,1040.00,1,0
04/09/2002,21:58,1040.25,1040.25,1040.25,1040.25,2,0
04/09/2002,21:59,1040.00,1040.00,1040.00,1040.00,0,5
04/09/2002,22:00,1040.00,1040.25,1040.00,1040.00,5,2
04/09/2002,23:01,1039.75,1039.75,1039.75,1039.75,0,1
04/09/2002,23:04,1039.75,1039.75,1039.75,1039.75,0,4
04/09/2002,23:10,1039.75,1039.75,1039.75,1039.75,0,1
04/09/2002,23:11,1040.00,1040.00,1040.00,1040.00,1,0
04/09/2002,23:12,1040.00,1040.00,1040.00,1040.00,1,0
04/09/2002,23:13,1040.00,1040.00,1039.75,1039.75,1,1
04/09/2002,23:34,1040.00,1040.00,1040.00,1040.00,1,0
04/09/2002,23:35,1039.75,1039.75,1039.75,1039.75,0,2
04/09/2002,23:48,1039.75,1039.75,1039.75,1039.75,0,1
04/09/2002,23:55,1039.75,1039.75,1039.75,1039.75,0,3
04/09/2002,23:57,1039.75,1039.75,1039.75,1039.75,0,2
04/10/2002,00:02,1039.50,1039.50,1039.50,1039.50,0,1
04/10/2002,00:04,1039.75,1039.75,1039.75,1039.75,1,0
04/10/2002,00:06,1039.75,1039.75,1039.75,1039.75,1,0
04/10/2002,00:12,1039.75,1039.75,1039.75,1039.75,2,0
04/10/2002,00:15,1039.75,1039.75,1039.75,1039.75,2,0
04/10/2002,00:16,1039.75,1039.75,1039.75,1039.75,1,0
04/10/2002,00:23,1039.50,1039.50,1039.50,1039.50,0,2
04/10/2002,00:33,1039.50,1039.50,1039.50,1039.50,0,8
04/10/2002,00:34,1039.50,1039.50,1039.50,1039.50,0,2
04/10/2002,00:38,1039.75,1039.75,1039.75,1039.75,4,0
04/10/2002,00:49,1039.50,1039.50,1039.50,1039.50,0,12
04/10/2002,00:55,1039.50,1039.50,1039.50,1039.50,0,1
04/10/2002,01:03,1040.00,1040.00,1040.00,1040.00,9,0
04/10/2002,01:05,1040.00,1040.25,1040.00,1040.25,18,0
04/10/2002,01:06,1040.25,1040.25,1040.00,1040.00,25,2
04/10/2002,01:07,1040.00,1040.00,1040.00,1040.00,0,2
04/10/2002,01:08,1040.00,1040.00,1040.00,1040.00,0,5
04/10/2002,01:09,1040.25,1040.25,1039.75,1039.75,1,6
04/10/2002,01:10,1039.75,1039.75,1039.75,1039.75,0,5
04/10/2002,01:16,1040.00,1040.00,1040.00,1040.00,1,0
04/10/2002,01:18,1040.00,1040.00,1040.00,1040.00,2,0
04/10/2002,01:19,1040.00,1040.00,1040.00,1040.00,2,0
04/10/2002,01:26,1040.00,1040.00,1040.00,1040.00,1,0
04/10/2002,01:28,1039.75,1039.75,1039.75,1039.75,0,5
04/10/2002,01:31,1039.50,1039.50,1039.50,1039.50,0,15
04/10/2002,01:32,1039.50,1039.50,1039.50,1039.50,0,5
04/10/2002,01:33,1039.50,1039.50,1039.25,1039.25,0,3
04/10/2002,01:34,1039.50,1039.50,1039.25,1039.25,4,4
04/10/2002,01:35,1039.50,1039.50,1039.50,1039.50,1,0
04/10/2002,01:38,1039.75,1039.75,1039.75,1039.75,5,0
04/10/2002,01:39,1039.75,1039.75,1039.75,1039.75,1,0
04/10/2002,01:47,1040.00,1040.00,1040.00,1040.00,4,0
04/10/2002,01:50,1039.75,1039.75,1039.75,1039.75,0,1
04/10/2002,01:51,1039.75,1039.75,1039.50,1039.50,0,10
04/10/2002,01:52,1039.75,1039.75,1039.50,1039.50,1,6
04/10/2002,01:53,1039.75,1039.75,1039.75,1039.75,3,0
04/10/2002,01:54,1039.75,1039.75,1039.75,1039.75,5,0
04/10/2002,01:57,1040.00,1040.00,1040.00,1040.00,5,0
04/10/2002,01:59,1040.00,1040.00,1040.00,1040.00,8,0
04/10/2002,02:01,1040.00,1040.00,1040.00,1040.00,1,0
04/10/2002,02:04,1039.75,1039.75,1039.75,1039.75,0,1
04/10/2002,02:05,1039.75,1039.75,1039.50,1039.50,0,9
04/10/2002,02:09,1039.75,1039.75,1039.75,1039.75,1,0
04/10/2002,02:10,1039.50,1039.50,1039.50,1039.50,0,18
04/10/2002,02:13,1039.50,1039.50,1039.50,1039.50,0,1
04/10/2002,02:14,1039.50,1039.50,1039.50,1039.50,0,1
04/10/2002,02:15,1039.50,1039.50,1039.25,1039.25,1,12
04/10/2002,02:16,1039.25,1039.25,1039.25,1039.25,0,1
04/10/2002,02:17,1039.25,1039.25,1039.25,1039.25,0,5
04/10/2002,02:18,1039.25,1039.25,1039.25,1039.25,0,56
04/10/2002,02:19,1039.25,1039.25,1039.25,1039.25,0,3
04/10/2002,02:20,1039.50,1039.50,1039.50,1039.50,3,0
04/10/2002,02:21,1039.50,1039.50,1039.50,1039.50,28,0
04/10/2002,02:22,1039.25,1039.25,1039.25,1039.25,0,10
04/10/2002,02:26,1039.25,1039.50,1039.25,1039.50,7,1
04/10/2002,02:27,1039.25,1039.50,1039.25,1039.25,1,3
04/10/2002,02:28,1039.50,1039.50,1039.50,1039.50,23,0
04/10/2002,02:29,1039.50,1039.50,1039.50,1039.50,19,0
04/10/2002,02:30,1039.50,1039.50,1039.50,1039.50,9,0
04/10/2002,02:33,1039.75,1039.75,1039.75,1039.75,4,0
04/10/2002,02:34,1039.50,1039.50,1039.50,1039.50,0,12
04/10/2002,02:35,1039.75,1039.75,1039.75,1039.75,6,0
04/10/2002,02:36,1040.00,1040.00,1040.00,1040.00,29,0
04/10/2002,02:37,1040.25,1040.25,1040.25,1040.25,1,0
04/10/2002,02:38,1040.25,1040.25,1040.00,1040.00,3,1
04/10/2002,02:39,1040.00,1040.00,1040.00,1040.00,0,12
04/10/2002,02:40,1039.75,1039.75,1039.75,1039.75,0,3
04/10/2002,02:41,1040.00,1040.00,1040.00,1040.00,4,0
04/10/2002,02:47,1040.00,1040.00,1040.00,1040.00,1,0
04/10/2002,02:48,1039.75,1039.75,1039.75,1039.75,0,4
04/10/2002,02:49,1039.75,1040.25,1039.75,1040.25,2,1
04/10/2002,02:50,1040.00,1040.00,1040.00,1040.00,0,2
04/10/2002,02:52,1039.75,1039.75,1039.75,1039.75,0,13
04/10/2002,02:53,1039.50,1039.50,1039.50,1039.50,0,11
04/10/2002,02:54,1039.50,1039.50,1039.25,1039.50,5,13
04/10/2002,02:55,1039.50,1039.75,1039.50,1039.75,3,0
04/10/2002,02:56,1039.75,1039.75,1039.75,1039.75,3,0
04/10/2002,02:58,1039.75,1039.75,1039.75,1039.75,2,0
04/10/2002,02:59,1039.75,1039.75,1039.75,1039.75,1,0
04/10/2002,03:00,1040.00,1040.00,1040.00,1040.00,5,0
04/10/2002,03:01,1040.25,1040.25,1040.00,1040.00,2,11
04/10/2002,03:02,1040.00,1040.00,1040.00,1040.00,0,9
04/10/2002,03:03,1040.00,1040.00,1040.00,1040.00,0,1
04/10/2002,03:06,1040.25,1040.25,1040.25,1040.25,8,0
04/10/2002,03:08,1040.25,1040.50,1040.25,1040.25,12,2
04/10/2002,03:09,1040.50,1040.50,1040.50,1040.50,5,0
04/10/2002,03:10,1040.50,1040.50,1040.50,1040.50,5,0
04/10/2002,03:11,1040.50,1040.50,1040.50,1040.50,1,0
04/10/2002,03:12,1040.50,1040.50,1040.25,1040.25,3,1
04/10/2002,03:14,1040.50,1040.50,1040.50,1040.50,1,0
04/10/2002,03:16,1040.25,1040.25,1040.25,1040.25,0,2
04/10/2002,03:17,1040.25,1040.25,1040.25,1040.25,0,3
04/10/2002,03:21,1040.25,1040.25,1040.25,1040.25,0,2
04/10/2002,03:25,1040.75,1041.00,1040.75,1041.00,2,0
04/10/2002,03:28,1040.50,1040.50,1040.50,1040.50,0,1
04/10/2002,03:32,1041.00,1041.00,1041.00,1041.00,7,0
04/10/2002,03:33,1041.00,1041.00,1041.00,1041.00,2,0
04/10/2002,03:35,1041.00,1041.00,1041.00,1041.00,2,0
04/10/2002,03:36,1041.25,1041.25,1041.25,1041.25,2,0
04/10/2002,03:38,1040.75,1041.00,1040.75,1041.00,2,1
04/10/2002,03:39,1041.00,1041.00,1041.00,1041.00,1,0
04/10/2002,03:41,1041.25,1041.25,1041.25,1041.25,3,0
04/10/2002,03:42,1041.00,1041.00,1041.00,1041.00,0,7
04/10/2002,03:43,1041.00,1041.25,1041.00,1041.25,4,6
04/10/2002,03:46,1041.00,1041.00,1041.00,1041.00,0,5
04/10/2002,03:47,1041.00,1041.00,1041.00,1041.00,0,5
04/10/2002,03:50,1040.75,1041.00,1040.75,1041.00,4,1
04/10/2002,03:51,1041.00,1041.00,1041.00,1041.00,7,0
04/10/2002,03:52,1041.00,1041.25,1041.00,1041.25,16,2
04/10/2002,03:54,1041.25,1041.25,1041.25,1041.25,3,0
04/10/2002,03:55,1041.25,1041.25,1041.25,1041.25,2,0
04/10/2002,03:56,1041.25,1041.50,1041.25,1041.50,6,0
04/10/2002,03:57,1041.25,1041.25,1041.25,1041.25,0,2
04/10/2002,03:58,1041.50,1041.50,1041.50,1041.50,2,0
04/10/2002,03:59,1041.25,1041.25,1041.25,1041.25,0,1
04/10/2002,04:01,1041.50,1041.50,1041.50,1041.50,5,0
04/10/2002,04:02,1041.50,1041.50,1041.50,1041.50,11,0
04/10/2002,04:06,1041.50,1041.50,1041.50,1041.50,16,0
04/10/2002,04:08,1041.50,1041.50,1041.50,1041.50,2,0
04/10/2002,04:09,1041.50,1041.50,1041.50,1041.50,2,0
04/10/2002,04:10,1041.25,1041.25,1041.25,1041.25,0,2
04/10/2002,04:12,1041.50,1041.50,1041.50,1041.50,5,0
04/10/2002,04:13,1041.50,1041.75,1041.50,1041.75,16,0
04/10/2002,04:14,1042.00,1042.00,1042.00,1042.00,20,0
04/10/2002,04:15,1042.00,1042.00,1042.00,1042.00,17,0
04/10/2002,04:16,1042.00,1042.00,1042.00,1042.00,9,0
04/10/2002,04:19,1042.00,1042.00,1042.00,1042.00,1,0
04/10/2002,04:20,1042.00,1042.00,1042.00,1042.00,2,0
04/10/2002,04:22,1042.00,1042.00,1042.00,1042.00,4,0
04/10/2002,04:23,1041.75,1041.75,1041.75,1041.75,0,2
04/10/2002,04:24,1041.75,1041.75,1041.75,1041.75,0,5
04/10/2002,04:26,1041.75,1041.75,1041.75,1041.75,0,1
04/10/2002,04:27,1041.75,1041.75,1041.75,1041.75,0,7
04/10/2002,04:28,1041.75,1041.75,1041.50,1041.50,0,25
04/10/2002,04:29,1041.50,1041.50,1041.50,1041.50,0,7
04/10/2002,04:30,1041.50,1041.50,1041.50,1041.50,0,1
04/10/2002,04:32,1041.75,1041.75,1041.50,1041.50,2,1
04/10/2002,04:33,1041.25,1041.25,1041.25,1041.25,0,1
04/10/2002,04:34,1041.50,1041.50,1041.50,1041.50,5,0
04/10/2002,04:35,1041.75,1041.75,1041.75,1041.75,1,0
04/10/2002,04:36,1041.75,1041.75,1041.75,1041.75,2,0
04/10/2002,04:37,1041.75,1041.75,1041.75,1041.75,3,0
04/10/2002,04:40,1042.00,1042.00,1042.00,1042.00,7,0
04/10/2002,04:44,1042.00,1042.00,1042.00,1042.00,5,0
04/10/2002,04:48,1042.00,1042.00,1042.00,1042.00,1,0
04/10/2002,04:49,1042.25,1042.50,1042.25,1042.50,23,0
04/10/2002,04:50,1042.50,1042.50,1042.25,1042.25,1,7
04/10/2002,04:51,1042.00,1042.00,1042.00,1042.00,0,1
04/10/2002,04:52,1042.25,1042.25,1042.25,1042.25,1,0
04/10/2002,04:54,1042.00,1042.00,1042.00,1042.00,0,8
04/10/2002,04:55,1042.00,1042.00,1042.00,1042.00,0,3
04/10/2002,04:57,1042.25,1042.25,1042.25,1042.25,2,0
04/10/2002,04:59,1042.25,1042.25,1042.25,1042.25,1,0
04/10/2002,05:00,1042.25,1042.25,1042.25,1042.25,1,0
04/10/2002,05:01,1042.50,1042.50,1042.50,1042.50,1,0
04/10/2002,05:02,1042.25,1042.25,1042.00,1042.00,0,7
04/10/2002,05:04,1042.00,1042.00,1042.00,1042.00,0,20
04/10/2002,05:05,1042.00,1042.00,1042.00,1042.00,0,1
04/10/2002,05:08,1042.00,1042.25,1042.00,1042.25,13,2
04/10/2002,05:09,1042.00,1042.00,1042.00,1042.00,0,1
04/10/2002,05:10,1042.25,1042.25,1042.25,1042.25,2,0
04/10/2002,05:14,1042.00,1042.00,1042.00,1042.00,0,1
04/10/2002,05:15,1042.25,1042.25,1042.25,1042.25,3,0
04/10/2002,05:16,1042.50,1042.50,1042.25,1042.25,1,1
04/10/2002,05:17,1042.25,1042.25,1042.25,1042.25,0,1
04/10/2002,05:19,1042.50,1042.50,1042.50,1042.50,10,0
04/10/2002,05:21,1042.50,1043.00,1042.50,1043.00,14,0
04/10/2002,05:22,1042.75,1042.75,1042.75,1042.75,0,2
04/10/2002,05:23,1042.75,1042.75,1042.75,1042.75,0,2
04/10/2002,05:24,1042.50,1042.75,1042.50,1042.50,2,10
04/10/2002,05:25,1042.50,1042.50,1042.25,1042.25,0,12
04/10/2002,05:26,1042.50,1042.50,1042.50,1042.50,2,0
04/10/2002,05:29,1042.50,1042.50,1042.50,1042.50,3,0
04/10/2002,05:31,1042.50,1042.50,1042.50,1042.50,1,0
04/10/2002,05:32,1042.50,1042.50,1042.50,1042.50,1,0
04/10/2002,05:33,1042.50,1042.50,1042.50,1042.50,4,0
04/10/2002,05:35,1042.50,1042.50,1042.50,1042.50,1,0
04/10/2002,05:36,1042.75,1042.75,1042.75,1042.75,2,0
04/10/2002,05:39,1042.50,1042.50,1042.25,1042.50,3,3
04/10/2002,05:40,1042.50,1042.50,1042.50,1042.50,7,0
04/10/2002,05:41,1042.75,1042.75,1042.75,1042.75,7,0
04/10/2002,05:43,1042.75,1042.75,1042.75,1042.75,11,0
04/10/2002,05:44,1042.75,1043.00,1042.75,1042.75,8,5
04/10/2002,05:45,1042.75,1042.75,1042.75,1042.75,0,2
04/10/2002,05:46,1042.75,1043.00,1042.75,1043.00,15,1
04/10/2002,05:47,1043.00,1043.00,1043.00,1043.00,5,0
04/10/2002,05:48,1043.25,1043.25,1043.25,1043.25,4,0
04/10/2002,05:49,1043.25,1043.25,1043.25,1043.25,4,0
04/10/2002,05:50,1043.50,1043.50,1043.50,1043.50,20,0
04/10/2002,05:51,1043.25,1043.25,1043.25,1043.25,0,2
04/10/2002,05:52,1043.50,1043.50,1043.25,1043.50,30,2
04/10/2002,05:53,1043.50,1043.50,1043.50,1043.50,10,0
04/10/2002,05:54,1043.25,1043.25,1043.25,1043.25,0,10
04/10/2002,05:55,1043.25,1043.50,1043.25,1043.50,10,2
04/10/2002,05:56,1043.50,1044.00,1043.50,1043.75,23,1
04/10/2002,05:57,1043.50,1043.50,1043.50,1043.50,0,1
04/10/2002,05:58,1043.50,1043.50,1043.25,1043.50,6,22
04/10/2002,05:59,1043.50,1043.50,1043.50,1043.50,5,0
04/10/2002,06:00,1043.50,1043.50,1043.50,1043.50,9,0
04/10/2002,06:01,1043.50,1043.50,1043.50,1043.50,5,0
04/10/2002,06:02,1043.75,1043.75,1043.75,1043.75,1,0
04/10/2002,06:03,1043.50,1043.50,1043.50,1043.50,0,1
04/10/2002,06:04,1043.25,1043.25,1043.25,1043.25,0,9
04/10/2002,06:05,1043.00,1043.00,1042.75,1042.75,0,29
04/10/2002,06:07,1043.00,1043.00,1042.75,1042.75,3,10
04/10/2002,06:08,1042.75,1042.75,1042.50,1042.75,3,7
04/10/2002,06:09,1042.75,1043.00,1042.75,1042.75,3,1
04/10/2002,06:10,1042.75,1042.75,1042.50,1042.50,0,40
04/10/2002,06:11,1042.50,1042.50,1042.50,1042.50,0,1
04/10/2002,06:12,1042.75,1042.75,1042.75,1042.75,2,0
04/10/2002,06:13,1042.50,1042.50,1042.50,1042.50,0,13
04/10/2002,06:16,1042.75,1042.75,1042.50,1042.50,1,2
04/10/2002,06:17,1042.75,1042.75,1042.75,1042.75,12,0
04/10/2002,06:18,1042.75,1042.75,1042.75,1042.75,5,0
04/10/2002,06:19,1042.75,1043.00,1042.75,1042.75,10,2
04/10/2002,06:20,1043.25,1043.50,1043.25,1043.25,6,1
04/10/2002,06:21,1043.25,1043.25,1043.25,1043.25,0,2
04/10/2002,06:22,1043.00,1043.25,1043.00,1043.00,4,6
04/10/2002,06:23,1043.00,1043.00,1043.00,1043.00,0,5
04/10/2002,06:25,1043.00,1043.00,1043.00,1043.00,0,16
04/10/2002,06:26,1043.00,1043.50,1043.00,1043.50,12,7
04/10/2002,06:27,1043.00,1043.50,1043.00,1043.50,5,1
04/10/2002,06:28,1043.50,1043.75,1043.50,1043.75,17,0
04/10/2002,06:29,1043.50,1043.50,1043.50,1043.50,0,14
04/10/2002,06:30,1043.25,1043.25,1043.25,1043.25,0,10
04/10/2002,06:31,1043.00,1043.25,1042.75,1042.75,3,24
04/10/2002,06:32,1042.75,1043.00,1042.75,1042.75,1,7
04/10/2002,06:33,1042.75,1043.00,1042.75,1042.75,1,4
04/10/2002,06:34,1042.75,1043.00,1042.50,1042.50,5,3
04/10/2002,06:35,1042.75,1042.75,1042.75,1042.75,1,0
04/10/2002,06:37,1042.75,1042.75,1042.75,1042.75,10,0
04/10/2002,06:38,1042.75,1042.75,1042.75,1042.75,3,0
04/10/2002,06:40,1042.75,1042.75,1042.75,1042.75,6,0
04/10/2002,06:41,1042.75,1042.75,1042.50,1042.50,3,11
04/10/2002,06:42,1042.50,1042.50,1042.25,1042.25,0,23
04/10/2002,06:43,1042.25,1042.25,1042.25,1042.25,0,5
04/10/2002,06:44,1042.25,1042.75,1042.25,1042.75,7,3
04/10/2002,06:45,1042.25,1042.25,1042.00,1042.00,0,25
04/10/2002,06:46,1042.25,1042.25,1042.25,1042.25,2,0
04/10/2002,06:47,1042.00,1042.25,1042.00,1042.25,1,1
04/10/2002,06:49,1042.00,1042.25,1042.00,1042.25,1,1
04/10/2002,06:50,1042.25,1042.25,1042.25,1042.25,2,0
04/10/2002,06:51,1042.25,1042.25,1042.25,1042.25,4,0
04/10/2002,06:52,1042.25,1042.25,1042.00,1042.00,5,1
04/10/2002,06:53,1042.25,1042.25,1042.25,1042.25,7,0
04/10/2002,06:54,1042.50,1042.50,1042.50,1042.50,16,0
04/10/2002,06:55,1042.50,1042.50,1042.25,1042.25,8,5
04/10/2002,06:56,1042.50,1042.75,1042.50,1042.50,12,12
04/10/2002,06:57,1042.50,1042.50,1042.50,1042.50,0,2
04/10/2002,06:58,1042.75,1042.75,1042.75,1042.75,53,0
04/10/2002,06:59,1042.75,1042.75,1042.75,1042.75,6,0
04/10/2002,07:00,1042.75,1043.00,1042.75,1042.75,15,1
04/10/2002,07:01,1042.75,1042.75,1042.75,1042.75,0,17
04/10/2002,07:02,1042.75,1042.75,1042.75,1042.75,0,9
04/10/2002,07:03,1042.75,1042.75,1042.75,1042.75,0,7
04/10/2002,07:04,1042.75,1042.75,1042.50,1042.50,0,25
04/10/2002,07:05,1042.25,1042.50,1042.25,1042.50,16,10
04/10/2002,07:06,1042.50,1042.50,1042.00,1042.00,1,19
04/10/2002,07:07,1042.00,1042.00,1042.00,1042.00,0,8
04/10/2002,07:08,1041.75,1042.00,1041.75,1041.75,2,12
04/10/2002,07:09,1041.75,1042.00,1041.25,1041.25,27,35
04/10/2002,07:10,1041.25,1041.50,1041.00,1041.00,2,39
04/10/2002,07:11,1041.25,1041.25,1041.25,1041.25,8,0
04/10/2002,07:12,1041.25,1041.50,1041.25,1041.25,13,5
04/10/2002,07:13,1041.50,1042.00,1041.50,1041.75,19,2
04/10/2002,07:14,1042.00,1042.00,1041.50,1041.75,2,3
04/10/2002,07:15,1041.75,1041.75,1041.50,1041.50,1,1
04/10/2002,07:17,1041.50,1041.50,1041.50,1041.50,0,3
04/10/2002,07:18,1041.75,1041.75,1041.50,1041.50,10,21
04/10/2002,07:19,1041.50,1041.50,1041.50,1041.50,0,31
04/10/2002,07:20,1041.50,1041.75,1041.50,1041.75,7,9
04/10/2002,07:21,1041.50,1041.50,1041.25,1041.25,0,13
04/10/2002,07:22,1041.25,1041.25,1041.00,1041.25,4,7
04/10/2002,07:23,1041.25,1041.25,1041.25,1041.25,4,0
04/10/2002,07:24,1041.25,1041.25,1041.00,1041.00,2,23
04/10/2002,07:25,1041.00,1041.00,1040.75,1041.00,13,17
04/10/2002,07:26,1041.00,1041.25,1041.00,1041.25,8,0
04/10/2002,07:27,1041.25,1041.25,1041.25,1041.25,1,0
04/10/2002,07:28,1041.50,1041.75,1041.50,1041.75,12,0
04/10/2002,07:29,1041.75,1041.75,1041.50,1041.50,1,4
04/10/2002,07:30,1041.75,1042.25,1041.75,1042.25,24,0
04/10/2002,07:31,1042.00,1042.25,1042.00,1042.25,18,3
04/10/2002,07:32,1042.00,1042.00,1042.00,1042.00,0,11
04/10/2002,07:33,1042.00,1042.00,1042.00,1042.00,0,2
04/10/2002,07:34,1042.00,1042.25,1041.75,1041.75,1,8
04/10/2002,07:35,1041.75,1042.00,1041.75,1042.00,9,1
04/10/2002,07:36,1042.00,1042.00,1041.75,1041.75,1,3
04/10/2002,07:37,1042.00,1042.00,1041.50,1041.75,3,15
04/10/2002,07:38,1041.75,1041.75,1041.25,1041.25,1,31
04/10/2002,07:39,1041.00,1041.50,1041.00,1041.50,14,10
04/10/2002,07:40,1041.50,1041.50,1041.50,1041.50,2,0
04/10/2002,07:41,1041.25,1041.50,1041.25,1041.50,9,3
04/10/2002,07:42,1041.50,1042.00,1041.50,1042.00,27,1
04/10/2002,07:43,1041.75,1041.75,1041.50,1041.50,0,3
04/10/2002,07:44,1041.50,1041.75,1041.50,1041.75,7,11
04/10/2002,07:45,1041.50,1041.50,1041.50,1041.50,0,3
04/10/2002,07:46,1041.50,1041.75,1041.50,1041.75,1,2
04/10/2002,07:47,1041.25,1041.50,1041.25,1041.50,3,1
04/10/2002,07:48,1041.50,1041.75,1041.50,1041.75,3,0
04/10/2002,07:50,1041.50,1041.75,1041.50,1041.50,2,11
04/10/2002,07:51,1041.75,1041.75,1041.50,1041.50,2,5
04/10/2002,07:52,1041.75,1041.75,1041.50,1041.75,14,6
04/10/2002,07:53,1041.75,1042.00,1041.50,1042.00,10,1
04/10/2002,07:54,1041.75,1041.75,1041.75,1041.75,0,5
04/10/2002,07:55,1041.50,1041.50,1041.50,1041.50,0,15
04/10/2002,07:56,1041.50,1041.50,1041.50,1041.50,0,5
04/10/2002,07:57,1041.25,1041.50,1041.25,1041.25,2,12
04/10/2002,07:58,1041.50,1041.50,1041.50,1041.50,16,0
04/10/2002,07:59,1041.50,1041.50,1041.50,1041.50,6,0
04/10/2002,08:00,1041.25,1041.50,1041.25,1041.25,1,12
04/10/2002,08:01,1041.25,1041.25,1041.00,1041.00,1,3
04/10/2002,08:02,1041.25,1041.25,1041.00,1041.00,2,1
04/10/2002,08:03,1041.00,1041.25,1041.00,1041.25,11,15
04/10/2002,08:04,1041.50,1041.50,1041.25,1041.50,7,10
04/10/2002,08:05,1041.50,1041.50,1041.50,1041.50,1,0
04/10/2002,08:06,1041.50,1041.50,1041.50,1041.50,5,0
04/10/2002,08:07,1041.50,1041.75,1041.25,1041.50,7,7
04/10/2002,08:08,1041.50,1041.75,1041.25,1041.25,12,30
04/10/2002,08:09,1041.25,1041.25,1041.25,1041.25,0,12
04/10/2002,08:11,1041.25,1041.50,1041.25,1041.25,1,42
04/10/2002,08:12,1041.25,1041.25,1041.25,1041.25,0,6
04/10/2002,08:13,1041.25,1041.75,1041.25,1041.75,22,10
04/10/2002,08:14,1041.75,1041.75,1041.50,1041.50,3,2
04/10/2002,08:15,1041.50,1041.50,1041.50,1041.50,0,5
04/10/2002,08:16,1041.25,1041.75,1041.25,1041.75,38,2
04/10/2002,08:17,1041.75,1042.00,1041.75,1042.00,5,8
04/10/2002,08:18,1042.00,1042.00,1042.00,1042.00,10,0
04/10/2002,08:19,1041.75,1042.00,1041.75,1042.00,1,6
04/10/2002,08:20,1041.75,1041.75,1041.50,1041.50,0,3
04/10/2002,08:21,1041.75,1041.75,1041.50,1041.50,3,15
04/10/2002,08:22,1041.25,1041.50,1041.25,1041.50,2,7
04/10/2002,08:23,1041.50,1041.50,1041.50,1041.50,3,0
04/10/2002,08:24,1041.50,1041.50,1041.25,1041.50,5,1
04/10/2002,08:25,1041.50,1041.50,1041.50,1041.50,3,0
04/10/2002,08:26,1041.50,1041.50,1041.25,1041.50,3,11
04/10/2002,08:27,1041.25,1041.50,1041.25,1041.25,3,9
04/10/2002,08:28,1041.25,1041.50,1041.25,1041.50,1,5
04/10/2002,08:29,1041.25,1041.50,1041.00,1041.00,3,88
04/10/2002,08:30,1041.00,1041.00,1039.50,1039.50,151,346
04/10/2002,08:31,1039.50,1039.50,1038.50,1039.50,890,896
04/10/2002,08:32,1039.50,1040.25,1039.50,1040.25,872,415
04/10/2002,08:33,1040.50,1040.75,1040.00,1040.50,334,646
04/10/2002,08:34,1040.50,1040.75,1039.50,1039.75,571,1447
04/10/2002,08:35,1039.50,1040.00,1039.00,1039.75,1062,1047
04/10/2002,08:36,1039.50,1040.75,1039.50,1040.50,1078,494
04/10/2002,08:37,1040.75,1041.50,1040.50,1041.25,729,675
04/10/2002,08:38,1041.25,1042.00,1040.75,1041.75,1205,743
04/10/2002,08:39,1041.75,1042.50,1041.50,1042.50,1392,609
04/10/2002,08:40,1042.50,1042.75,1042.00,1042.00,967,691
04/10/2002,08:41,1042.25,1042.50,1041.75,1041.75,484,813
04/10/2002,08:42,1041.75,1042.50,1041.25,1041.75,638,987
04/10/2002,08:43,1041.75,1042.25,1041.50,1041.50,437,327
04/10/2002,08:44,1041.75,1041.75,1040.75,1041.25,617,595
04/10/2002,08:45,1041.25,1041.50,1040.75,1041.50,595,562
04/10/2002,08:46,1041.50,1042.50,1041.50,1042.00,890,598
04/10/2002,08:47,1042.00,1043.25,1042.00,1042.75,1280,510
04/10/2002,08:48,1043.00,1043.00,1041.25,1041.50,503,1469
04/10/2002,08:49,1041.50,1041.50,1040.75,1041.00,565,851
04/10/2002,08:50,1041.00,1041.25,1040.25,1041.00,1167,1119
04/10/2002,08:51,1041.00,1041.75,1040.75,1041.50,1001,401
04/10/2002,08:52,1041.25,1041.75,1041.00,1041.25,678,727
04/10/2002,08:53,1041.25,1041.50,1040.75,1041.50,830,925
04/10/2002,08:54,1041.50,1041.50,1040.75,1041.25,618,1127
04/10/2002,08:55,1041.25,1042.50,1041.25,1042.50,1253,340
04/10/2002,08:56,1042.50,1043.25,1042.25,1043.00,1066,746
04/10/2002,08:57,1042.75,1043.00,1042.25,1042.50,709,726
04/10/2002,08:58,1042.50,1043.00,1042.00,1042.50,633,573
04/10/2002,08:59,1042.50,1042.75,1042.25,1042.75,856,609
04/10/2002,09:00,1042.50,1042.50,1041.25,1041.50,353,1663
04/10/2002,09:01,1041.50,1042.25,1041.50,1042.25,730,1091
04/10/2002,09:02,1042.25,1043.75,1042.25,1043.50,2126,1088
04/10/2002,09:03,1043.50,1043.50,1042.75,1043.25,484,646
04/10/2002,09:04,1043.00,1043.50,1042.75,1043.00,592,402
04/10/2002,09:05,1043.00,1043.75,1042.75,1043.75,990,265
04/10/2002,09:06,1043.75,1044.25,1043.75,1044.25,1055,848
04/10/2002,09:07,1044.25,1044.25,1043.00,1043.25,570,906
04/10/2002,09:08,1043.25,1043.50,1042.75,1043.25,381,627
04/10/2002,09:09,1043.25,1043.50,1042.75,1043.25,633,352
04/10/2002,09:10,1043.25,1044.25,1043.25,1044.00,1213,332
04/10/2002,09:11,1044.00,1044.75,1044.00,1044.50,1074,852
04/10/2002,09:12,1044.50,1044.50,1044.00,1044.00,623,486
04/10/2002,09:13,1044.25,1044.50,1044.00,1044.00,611,331
04/10/2002,09:14,1044.00,1044.25,1043.75,1043.75,158,455
04/10/2002,09:15,1043.75,1044.25,1043.75,1043.75,243,654
04/10/2002,09:16,1043.75,1044.00,1043.50,1044.00,430,487
04/10/2002,09:17,1044.00,1045.00,1044.00,1044.75,1505,665
04/10/2002,09:18,1045.00,1045.00,1044.25,1044.50,400,762
04/10/2002,09:19,1044.50,1045.00,1044.00,1044.00,356,692
04/10/2002,09:20,1044.25,1045.50,1044.00,1045.25,1393,664
04/10/2002,09:21,1045.25,1046.50,1045.00,1046.25,2086,1283
04/10/2002,09:22,1046.00,1046.75,1046.00,1046.50,1344,672
04/10/2002,09:23,1046.25,1046.50,1046.00,1046.25,514,643
04/10/2002,09:24,1046.25,1046.50,1045.75,1046.25,269,467
04/10/2002,09:25,1046.25,1047.50,1046.00,1047.25,2041,439
04/10/2002,09:26,1047.50,1047.75,1047.00,1047.75,1179,1046
04/10/2002,09:27,1047.75,1048.00,1047.50,1047.50,800,1037
04/10/2002,09:28,1047.50,1048.00,1047.25,1047.75,529,721
04/10/2002,09:29,1047.50,1049.25,1047.50,1049.00,2053,540
04/10/2002,09:30,1049.00,1049.50,1048.75,1048.75,1240,789
04/10/2002,09:31,1048.75,1049.00,1048.50,1048.50,558,737
04/10/2002,09:32,1048.75,1049.00,1048.25,1048.75,536,906
04/10/2002,09:33,1048.75,1049.25,1048.50,1049.00,745,688
04/10/2002,09:34,1049.00,1049.50,1048.75,1049.50,964,663
04/10/2002,09:35,1049.25,1049.50,1048.75,1049.00,226,610
04/10/2002,09:36,1048.75,1049.25,1048.50,1048.75,625,829
04/10/2002,09:37,1048.75,1048.75,1048.25,1048.50,510,707
04/10/2002,09:38,1048.50,1049.00,1048.25,1048.50,186,462
04/10/2002,09:39,1048.50,1049.50,1048.25,1049.25,939,123
04/10/2002,09:40,1049.25,1050.25,1049.25,1049.75,1534,1000
04/10/2002,09:41,1050.00,1050.75,1049.75,1050.25,1340,767
04/10/2002,09:42,1050.25,1050.25,1049.25,1049.50,473,1150
04/10/2002,09:43,1049.50,1049.75,1048.75,1049.00,325,552
04/10/2002,09:44,1049.00,1049.25,1048.50,1048.50,378,521
04/10/2002,09:45,1048.75,1049.00,1048.25,1048.25,570,524
04/10/2002,09:46,1048.50,1048.75,1048.25,1048.50,352,571
04/10/2002,09:47,1048.50,1049.25,1048.50,1048.50,697,918
04/10/2002,09:48,1048.50,1049.00,1048.50,1048.75,363,476
04/10/2002,09:49,1048.75,1049.00,1048.50,1048.50,289,343
04/10/2002,09:50,1048.50,1049.00,1048.50,1048.50,687,216
04/10/2002,09:51,1048.75,1048.75,1048.00,1048.25,760,812
04/10/2002,09:52,1048.25,1048.50,1048.00,1048.50,553,443
04/10/2002,09:53,1048.25,1048.50,1047.75,1048.50,496,616
04/10/2002,09:54,1048.50,1049.25,1048.25,1049.00,1011,562
04/10/2002,09:55,1049.00,1049.00,1048.75,1048.75,236,90
04/10/2002,09:56,1048.75,1049.25,1048.50,1048.75,293,630
04/10/2002,09:57,1048.75,1049.25,1048.25,1048.50,205,702
04/10/2002,09:58,1048.50,1048.75,1048.25,1048.25,421,425
04/10/2002,09:59,1048.50,1048.50,1048.25,1048.25,328,53
04/10/2002,10:00,1048.25,1048.50,1048.00,1048.00,584,152
04/10/2002,10:01,1048.25,1048.25,1047.75,1048.00,392,348
04/10/2002,10:02,1048.25,1048.25,1048.00,1048.25,144,295
04/10/2002,10:03,1048.00,1048.50,1048.00,1048.25,253,209
04/10/2002,10:04,1048.25,1048.75,1048.00,1048.75,604,93
04/10/2002,10:05,1048.75,1048.75,1048.25,1048.50,204,347
04/10/2002,10:06,1048.25,1048.50,1048.00,1048.00,314,343
04/10/2002,10:07,1048.25,1048.75,1048.25,1048.50,556,226
04/10/2002,10:08,1048.50,1049.00,1048.50,1049.00,357,347
04/10/2002,10:09,1049.00,1049.00,1048.50,1048.50,562,127
04/10/2002,10:10,1048.75,1048.75,1048.50,1048.50,63,219
04/10/2002,10:11,1048.50,1048.75,1047.75,1047.75,250,1012
04/10/2002,10:12,1047.75,1048.00,1047.50,1047.75,431,378
04/10/2002,10:13,1047.50,1047.75,1047.25,1047.75,268,501
04/10/2002,10:14,1047.50,1047.75,1047.50,1047.50,61,381
04/10/2002,10:15,1047.50,1048.25,1047.50,1048.00,506,275
04/10/2002,10:16,1048.00,1048.25,1047.50,1047.50,119,517
04/10/2002,10:17,1047.50,1047.50,1046.75,1046.75,334,882
04/10/2002,10:18,1047.00,1047.00,1046.00,1046.25,268,1191
04/10/2002,10:19,1046.25,1046.50,1046.00,1046.50,380,527
04/10/2002,10:20,1046.50,1046.50,1045.75,1046.00,553,850
04/10/2002,10:21,1046.00,1046.00,1045.00,1045.50,1041,2070
04/10/2002,10:22,1045.50,1045.75,1045.25,1045.50,1190,764
04/10/2002,10:23,1045.50,1045.75,1045.00,1045.25,764,469
04/10/2002,10:24,1045.50,1045.75,1045.00,1045.75,1094,840
04/10/2002,10:25,1045.75,1046.25,1045.75,1046.00,576,235
04/10/2002,10:26,1046.00,1046.50,1046.00,1046.00,381,254
04/10/2002,10:27,1046.25,1046.50,1046.00,1046.25,242,328
04/10/2002,10:28,1046.25,1046.75,1046.00,1046.00,622,862
04/10/2002,10:29,1046.25,1046.50,1045.25,1045.50,706,912
04/10/2002,10:30,1045.50,1046.00,1045.00,1046.00,909,263
04/10/2002,10:31,1045.75,1046.50,1045.75,1046.25,670,77
04/10/2002,10:32,1046.50,1046.75,1046.50,1046.50,710,215
04/10/2002,10:33,1046.50,1046.75,1046.25,1046.25,295,583
04/10/2002,10:34,1046.25,1046.75,1046.25,1046.50,544,483
04/10/2002,10:35,1046.50,1046.75,1046.25,1046.25,82,512
04/10/2002,10:36,1046.25,1046.50,1046.00,1046.25,89,260
04/10/2002,10:37,1046.25,1046.25,1045.50,1046.25,461,746
04/10/2002,10:38,1046.25,1046.75,1046.25,1046.75,312,414
04/10/2002,10:39,1046.50,1046.50,1046.25,1046.25,0,301
04/10/2002,10:40,1046.25,1046.50,1046.00,1046.00,3,252
04/10/2002,10:41,1046.00,1046.50,1046.00,1046.25,271,242
04/10/2002,10:42,1046.25,1046.50,1046.00,1046.25,94,148
04/10/2002,10:43,1046.00,1046.25,1045.75,1045.75,343,182
04/10/2002,10:44,1046.00,1046.25,1045.75,1046.00,380,93
04/10/2002,10:45,1046.00,1046.25,1046.00,1046.00,24,611
04/10/2002,10:46,1046.00,1046.50,1046.00,1046.25,177,142
04/10/2002,10:47,1046.50,1046.75,1046.25,1046.75,705,152
04/10/2002,10:48,1046.75,1046.75,1046.00,1046.00,8,369
04/10/2002,10:49,1046.25,1046.50,1046.00,1046.25,276,54
04/10/2002,10:50,1046.25,1046.25,1045.25,1045.25,63,1094
04/10/2002,10:51,1045.25,1045.75,1045.00,1045.50,412,453
04/10/2002,10:52,1045.50,1045.50,1043.75,1043.75,253,1497
04/10/2002,10:53,1043.75,1044.50,1043.75,1044.25,433,299
04/10/2002,10:54,1044.25,1044.50,1044.00,1044.50,619,409
04/10/2002,10:55,1044.50,1045.25,1044.25,1044.75,804,150
04/10/2002,10:56,1045.00,1045.25,1044.75,1044.75,119,324
04/10/2002,10:57,1045.00,1045.00,1044.50,1044.50,156,214
04/10/2002,10:58,1044.50,1044.75,1044.25,1044.50,305,591
04/10/2002,10:59,1044.50,1045.25,1044.50,1045.25,578,297
04/10/2002,11:00,1045.25,1045.25,1045.00,1045.00,122,420
04/10/2002,11:01,1045.25,1045.25,1044.50,1044.75,231,496
04/10/2002,11:02,1044.75,1045.25,1044.75,1045.25,160,127
04/10/2002,11:03,1045.25,1046.00,1045.00,1045.75,591,141
04/10/2002,11:04,1046.00,1046.25,1045.75,1046.00,720,350
04/10/2002,11:05,1046.00,1046.25,1045.00,1045.00,371,507
04/10/2002,11:06,1045.25,1045.50,1045.00,1045.50,274,490
04/10/2002,11:07,1045.75,1045.75,1045.00,1045.00,20,269
04/10/2002,11:08,1045.00,1045.00,1044.25,1044.75,260,1060
04/10/2002,11:09,1045.00,1045.00,1044.00,1044.75,378,749
04/10/2002,11:10,1045.00,1045.00,1044.00,1044.25,364,803
04/10/2002,11:11,1044.25,1045.00,1044.25,1044.50,382,261
04/10/2002,11:12,1044.75,1044.75,1044.50,1044.75,157,11
04/10/2002,11:13,1044.75,1045.25,1044.50,1045.25,523,82
04/10/2002,11:14,1045.25,1045.50,1044.75,1044.75,186,330
04/10/2002,11:15,1044.75,1045.00,1044.50,1044.50,102,287
04/10/2002,11:16,1044.75,1044.75,1044.25,1044.25,435,379
04/10/2002,11:17,1044.25,1044.50,1043.50,1043.75,102,961
04/10/2002,11:18,1043.50,1044.25,1043.50,1044.25,866,198
04/10/2002,11:19,1044.25,1044.50,1044.00,1044.50,341,137
04/10/2002,11:20,1044.50,1044.50,1044.00,1044.25,75,301
04/10/2002,11:21,1044.25,1044.25,1044.00,1044.00,8,361
04/10/2002,11:22,1044.00,1044.00,1043.25,1043.50,199,441
04/10/2002,11:23,1043.50,1043.50,1042.50,1042.50,368,891
04/10/2002,11:24,1042.75,1043.00,1042.25,1042.50,284,841
04/10/2002,11:25,1042.50,1042.50,1041.75,1042.25,146,409
04/10/2002,11:26,1042.25,1042.50,1041.50,1041.50,405,906
04/10/2002,11:27,1041.50,1042.00,1041.25,1041.25,227,883
04/10/2002,11:28,1041.25,1042.00,1041.25,1042.00,494,182
04/10/2002,11:29,1042.00,1042.25,1041.75,1042.00,219,155
04/10/2002,11:30,1042.25,1042.50,1042.00,1042.50,390,109
04/10/2002,11:31,1042.50,1042.50,1042.00,1042.00,53,153
04/10/2002,11:32,1042.25,1042.25,1041.25,1041.50,363,793
04/10/2002,11:33,1041.50,1042.00,1041.50,1041.75,389,279
04/10/2002,11:34,1041.75,1042.25,1041.75,1041.75,179,234
04/10/2002,11:35,1041.50,1041.75,1041.00,1041.25,407,471
04/10/2002,11:36,1041.25,1042.00,1041.00,1041.75,405,42
04/10/2002,11:37,1042.00,1042.50,1042.00,1042.00,376,267
04/10/2002,11:38,1042.00,1042.25,1041.75,1042.00,304,347
04/10/2002,11:39,1042.25,1042.25,1041.50,1041.50,246,229
04/10/2002,11:40,1041.75,1041.75,1041.25,1041.50,189,184
04/10/2002,11:41,1041.50,1042.00,1041.50,1041.75,89,83
04/10/2002,11:42,1042.00,1042.50,1041.75,1042.25,216,88
04/10/2002,11:43,1042.25,1042.50,1042.25,1042.50,73,39
04/10/2002,11:44,1042.50,1042.50,1041.50,1041.75,160,297
04/10/2002,11:45,1042.00,1042.00,1040.75,1041.00,190,547
04/10/2002,11:46,1040.75,1041.25,1039.75,1040.00,529,913
04/10/2002,11:47,1040.00,1040.50,1039.75,1040.00,459,446
04/10/2002,11:48,1040.00,1040.50,1039.50,1040.25,459,390
04/10/2002,11:49,1040.00,1040.50,1040.00,1040.50,185,415
04/10/2002,11:50,1040.25,1040.50,1039.50,1039.50,415,717
04/10/2002,11:51,1039.50,1039.75,1039.25,1039.75,290,474
04/10/2002,11:52,1039.75,1040.00,1039.00,1039.25,482,534
04/10/2002,11:53,1039.25,1039.75,1039.00,1039.75,410,57
04/10/2002,11:54,1039.75,1040.00,1039.50,1039.75,489,389
04/10/2002,11:55,1039.75,1040.25,1039.75,1040.00,234,90
04/10/2002,11:56,1040.00,1040.50,1040.00,1040.25,231,155
04/10/2002,11:57,1040.50,1041.00,1040.25,1040.75,438,91
04/10/2002,11:58,1040.75,1041.00,1040.50,1041.00,209,116
04/10/2002,11:59,1041.00,1041.25,1040.75,1041.00,656,205
04/10/2002,12:00,1041.25,1041.75,1041.00,1041.75,571,256
04/10/2002,12:01,1041.75,1041.75,1041.25,1041.50,349,315
04/10/2002,12:02,1041.25,1041.75,1041.25,1041.50,335,219
04/10/2002,12:03,1041.50,1041.75,1041.25,1041.25,46,271
04/10/2002,12:04,1041.25,1041.75,1041.25,1041.50,111,124
04/10/2002,12:05,1041.50,1042.00,1041.25,1042.00,361,46
04/10/2002,12:06,1042.00,1042.25,1041.75,1042.25,318,147
04/10/2002,12:07,1042.25,1042.50,1042.00,1042.25,200,461
04/10/2002,12:08,1042.50,1043.00,1042.25,1042.50,909,279
04/10/2002,12:09,1042.75,1043.00,1042.25,1042.50,430,344
04/10/2002,12:10,1042.50,1042.75,1042.25,1042.25,57,432
04/10/2002,12:11,1042.50,1042.50,1042.25,1042.25,228,45
04/10/2002,12:12,1042.25,1042.50,1042.00,1042.25,78,186
04/10/2002,12:13,1042.50,1043.00,1042.50,1042.75,266,47
04/10/2002,12:14,1042.75,1042.75,1042.50,1042.75,223,12
04/10/2002,12:15,1042.75,1043.75,1042.50,1043.50,829,271
04/10/2002,12:16,1043.50,1044.00,1043.25,1043.50,503,654
04/10/2002,12:17,1043.75,1044.25,1043.50,1043.75,685,510
04/10/2002,12:18,1043.75,1044.25,1043.75,1044.00,187,140
04/10/2002,12:19,1044.25,1044.25,1043.25,1043.50,255,297
04/10/2002,12:20,1043.50,1043.50,1042.75,1043.00,213,434
04/10/2002,12:21,1043.25,1043.50,1043.00,1043.25,151,78
04/10/2002,12:22,1043.25,1043.50,1043.00,1043.00,54,111
04/10/2002,12:23,1043.00,1043.25,1042.75,1042.75,120,233
04/10/2002,12:24,1042.75,1043.25,1042.75,1043.00,96,140
04/10/2002,12:25,1043.00,1043.00,1042.75,1043.00,124,113
04/10/2002,12:26,1042.75,1043.00,1042.75,1042.75,32,309
04/10/2002,12:27,1043.00,1043.75,1043.00,1043.75,602,38
04/10/2002,12:28,1043.75,1044.00,1043.50,1043.75,373,192
04/10/2002,12:29,1043.50,1043.75,1042.75,1042.75,62,464
04/10/2002,12:30,1042.75,1042.75,1042.25,1042.25,272,539
04/10/2002,12:31,1042.25,1042.50,1042.00,1042.00,164,364
04/10/2002,12:32,1042.25,1042.75,1042.00,1042.50,361,96
04/10/2002,12:33,1042.75,1043.00,1042.50,1043.00,173,23
04/10/2002,12:34,1043.00,1043.00,1042.50,1042.75,79,146
04/10/2002,12:35,1042.75,1043.00,1042.50,1042.75,164,59
04/10/2002,12:36,1042.75,1042.75,1042.50,1042.75,70,109
04/10/2002,12:37,1042.75,1043.75,1042.75,1043.50,491,181
04/10/2002,12:38,1043.50,1043.50,1043.25,1043.50,152,198
04/10/2002,12:39,1043.25,1044.25,1043.25,1044.25,487,55
04/10/2002,12:40,1044.25,1044.75,1044.00,1044.75,894,136
04/10/2002,12:41,1044.50,1045.00,1044.25,1044.75,480,348
04/10/2002,12:42,1044.75,1046.00,1044.75,1045.75,991,327
04/10/2002,12:43,1045.75,1046.50,1045.50,1045.75,612,680
04/10/2002,12:44,1045.50,1045.75,1045.25,1045.25,428,461
04/10/2002,12:45,1045.00,1046.00,1045.00,1046.00,680,93
04/10/2002,12:46,1046.00,1046.75,1045.75,1046.25,624,629
04/10/2002,12:47,1046.25,1046.50,1045.75,1046.25,473,480
04/10/2002,12:48,1046.25,1046.25,1045.50,1045.50,175,300
04/10/2002,12:49,1045.75,1046.00,1045.50,1045.75,219,150
04/10/2002,12:50,1045.75,1046.50,1045.50,1046.50,811,385
04/10/2002,12:51,1046.50,1048.00,1046.25,1047.75,2123,845
04/10/2002,12:52,1047.50,1047.75,1047.25,1047.50,608,775
04/10/2002,12:53,1047.50,1048.50,1047.50,1048.00,920,947
04/10/2002,12:54,1048.00,1048.00,1047.00,1047.00,322,851
04/10/2002,12:55,1047.00,1047.25,1046.75,1046.75,73,952
04/10/2002,12:56,1046.75,1047.50,1046.75,1047.50,895,427
04/10/2002,12:57,1047.50,1047.75,1047.00,1047.25,233,151
04/10/2002,12:58,1047.00,1047.00,1046.75,1046.75,167,271
04/10/2002,12:59,1046.75,1046.75,1046.25,1046.50,549,275
04/10/2002,13:00,1046.50,1046.75,1046.25,1046.75,393,436
04/10/2002,13:01,1046.75,1046.75,1046.00,1046.25,258,489
04/10/2002,13:02,1046.00,1047.25,1046.00,1047.25,689,207
04/10/2002,13:03,1047.25,1048.00,1046.75,1048.00,1547,193
04/10/2002,13:04,1047.75,1048.25,1047.00,1047.25,625,808
04/10/2002,13:05,1047.25,1047.50,1046.75,1046.75,340,654
04/10/2002,13:06,1046.75,1047.00,1046.25,1046.25,495,395
04/10/2002,13:07,1046.25,1047.00,1046.25,1047.00,569,105
04/10/2002,13:08,1047.00,1048.00,1047.00,1047.50,983,705
04/10/2002,13:09,1047.50,1047.50,1047.00,1047.00,248,526
04/10/2002,13:10,1047.00,1047.25,1046.25,1046.25,283,493
04/10/2002,13:11,1046.25,1047.00,1046.25,1046.50,341,161
04/10/2002,13:12,1046.75,1047.25,1046.75,1046.75,354,399
04/10/2002,13:13,1047.00,1047.00,1046.25,1046.50,114,296
04/10/2002,13:14,1046.50,1046.50,1046.00,1046.25,74,305
04/10/2002,13:15,1046.25,1047.50,1046.25,1047.00,851,289
04/10/2002,13:16,1047.00,1047.25,1046.50,1046.75,698,739
04/10/2002,13:17,1046.75,1047.00,1046.50,1046.75,68,120
04/10/2002,13:18,1046.50,1046.75,1046.00,1046.75,414,542
04/10/2002,13:19,1046.75,1047.50,1046.50,1047.50,742,210
04/10/2002,13:20,1047.25,1048.75,1047.25,1048.50,1741,784
04/10/2002,13:21,1048.50,1049.00,1048.25,1048.50,825,799
04/10/2002,13:22,1048.50,1048.75,1048.00,1048.25,692,542
04/10/2002,13:23,1048.25,1048.50,1046.25,1046.50,316,1725
04/10/2002,13:24,1046.50,1047.50,1046.50,1047.50,999,141
04/10/2002,13:25,1047.50,1047.75,1046.75,1047.50,683,684
04/10/2002,13:26,1047.50,1047.75,1047.00,1047.25,603,551
04/10/2002,13:27,1047.50,1048.50,1047.50,1048.25,1481,810
04/10/2002,13:28,1048.25,1048.50,1047.75,1048.25,828,462
04/10/2002,13:29,1048.00,1048.25,1047.00,1047.75,267,629
04/10/2002,13:30,1047.75,1048.00,1047.25,1047.50,287,522
04/10/2002,13:31,1047.75,1049.00,1047.75,1048.25,1321,803
04/10/2002,13:32,1048.25,1048.75,1048.00,1048.00,980,732
04/10/2002,13:33,1048.00,1048.75,1048.00,1048.50,444,296
04/10/2002,13:34,1048.50,1049.50,1048.50,1049.00,1158,496
04/10/2002,13:35,1049.00,1049.75,1048.50,1049.75,1532,754
04/10/2002,13:36,1049.75,1050.25,1049.25,1049.25,790,545
04/10/2002,13:37,1049.25,1049.25,1048.75,1048.75,391,610
04/10/2002,13:38,1048.75,1049.00,1048.00,1048.25,518,581
04/10/2002,13:39,1048.25,1048.75,1048.00,1048.50,268,275
04/10/2002,13:40,1048.50,1049.00,1048.25,1048.75,316,311
04/10/2002,13:41,1048.75,1049.25,1048.25,1049.00,607,680
04/10/2002,13:42,1048.75,1049.50,1048.50,1049.25,789,269
04/10/2002,13:43,1049.25,1049.50,1048.75,1049.25,363,193
04/10/2002,13:44,1049.25,1049.25,1048.75,1048.75,11,361
04/10/2002,13:45,1048.75,1048.75,1047.50,1047.75,422,1000
04/10/2002,13:46,1047.75,1048.50,1047.50,1047.50,394,355
04/10/2002,13:47,1047.50,1047.75,1047.00,1047.50,488,804
04/10/2002,13:48,1047.50,1048.00,1047.00,1047.25,364,434
04/10/2002,13:49,1047.25,1047.75,1047.00,1047.75,383,423
04/10/2002,13:50,1047.75,1048.00,1047.25,1048.00,470,457
04/10/2002,13:51,1047.75,1048.25,1047.75,1047.75,300,268
04/10/2002,13:52,1047.75,1048.00,1047.50,1047.75,264,238
04/10/2002,13:53,1047.75,1047.75,1046.75,1046.75,457,779
04/10/2002,13:54,1046.75,1047.00,1046.50,1046.75,747,568
04/10/2002,13:55,1046.75,1047.25,1046.50,1047.00,479,305
04/10/2002,13:56,1047.00,1047.75,1047.00,1047.50,724,277
04/10/2002,13:57,1047.50,1047.75,1047.25,1047.50,266,233
04/10/2002,13:58,1047.25,1048.25,1047.00,1047.75,576,248
04/10/2002,13:59,1048.00,1048.75,1048.00,1048.75,865,421
04/10/2002,14:00,1048.75,1048.75,1048.00,1048.25,718,1069
04/10/2002,14:01,1048.50,1048.75,1048.00,1048.50,602,297
04/10/2002,14:02,1048.75,1049.75,1048.50,1049.25,1785,590
04/10/2002,14:03,1049.25,1049.25,1048.50,1048.75,509,510
04/10/2002,14:04,1048.75,1050.25,1048.25,1050.25,1432,471
04/10/2002,14:05,1050.25,1050.25,1049.50,1049.50,1072,847
04/10/2002,14:06,1049.50,1050.00,1048.75,1049.00,375,835
04/10/2002,14:07,1048.75,1049.25,1048.75,1049.00,390,223
04/10/2002,14:08,1049.00,1049.00,1048.00,1048.25,452,775
04/10/2002,14:09,1048.00,1049.25,1048.00,1048.50,953,530
04/10/2002,14:10,1048.50,1049.00,1048.25,1048.25,223,463
04/10/2002,14:11,1048.25,1048.25,1047.25,1047.50,423,966
04/10/2002,14:12,1047.50,1048.00,1047.50,1048.00,435,236
04/10/2002,14:13,1048.00,1048.25,1047.25,1047.75,208,940
04/10/2002,14:14,1047.75,1047.75,1046.75,1047.00,382,833
04/10/2002,14:15,1047.00,1048.00,1046.75,1047.50,822,253
04/10/2002,14:16,1047.50,1048.00,1047.25,1047.75,470,359
04/10/2002,14:17,1047.75,1048.25,1047.50,1047.75,514,447
04/10/2002,14:18,1047.50,1048.00,1047.25,1048.00,704,136
04/10/2002,14:19,1048.00,1048.00,1047.50,1047.50,199,286
04/10/2002,14:20,1047.25,1047.50,1046.50,1046.75,173,672
04/10/2002,14:21,1046.75,1047.00,1046.00,1046.00,923,865
04/10/2002,14:22,1046.00,1046.75,1045.75,1046.00,448,1244
04/10/2002,14:23,1046.00,1046.75,1045.75,1046.75,978,216
04/10/2002,14:24,1046.50,1047.25,1046.50,1047.00,629,154
04/10/2002,14:25,1047.00,1047.25,1046.75,1046.75,560,152
04/10/2002,14:26,1046.75,1047.25,1046.75,1047.00,293,423
04/10/2002,14:27,1047.00,1047.25,1046.75,1047.00,425,229
04/10/2002,14:28,1047.00,1048.00,1046.75,1048.00,798,395
04/10/2002,14:29,1048.00,1048.00,1047.25,1047.50,116,427
04/10/2002,14:30,1047.50,1047.50,1046.75,1047.50,309,414
04/10/2002,14:31,1047.25,1047.75,1047.00,1047.75,302,430
04/10/2002,14:32,1047.75,1047.75,1047.25,1047.25,164,380
04/10/2002,14:33,1047.50,1048.75,1047.50,1048.75,1424,263
04/10/2002,14:34,1048.75,1049.25,1048.50,1049.00,641,740
04/10/2002,14:35,1049.00,1050.00,1048.75,1049.75,930,793
04/10/2002,14:36,1049.75,1050.75,1049.75,1050.50,1028,634
04/10/2002,14:37,1050.50,1050.75,1049.75,1050.00,489,744
04/10/2002,14:38,1050.00,1050.00,1049.25,1049.75,399,410
04/10/2002,14:39,1050.00,1050.50,1049.75,1050.25,385,234
04/10/2002,14:40,1050.00,1050.50,1050.00,1050.00,356,416
04/10/2002,14:41,1050.25,1051.00,1050.00,1050.25,1374,559
04/10/2002,14:42,1050.25,1051.00,1050.00,1050.50,1005,457
04/10/2002,14:43,1050.50,1051.00,1050.25,1050.25,557,453
04/10/2002,14:44,1050.25,1051.00,1050.00,1051.00,1147,340
04/10/2002,14:45,1050.75,1052.00,1050.75,1051.75,1361,1148
04/10/2002,14:46,1052.00,1052.75,1051.75,1052.75,1498,883
04/10/2002,14:47,1052.75,1052.75,1052.00,1052.25,800,621
04/10/2002,14:48,1052.25,1052.50,1051.50,1051.50,112,854
04/10/2002,14:49,1051.75,1052.25,1051.50,1052.00,467,572
04/10/2002,14:50,1052.00,1052.50,1051.75,1051.75,621,654
04/10/2002,14:51,1052.00,1052.25,1051.75,1052.25,721,368
04/10/2002,14:52,1052.25,1053.00,1052.25,1052.75,806,771
04/10/2002,14:53,1052.50,1053.00,1052.50,1052.75,473,484
04/10/2002,14:54,1052.75,1052.75,1052.00,1052.25,558,512
04/10/2002,14:55,1052.25,1052.50,1052.00,1052.25,210,236
04/10/2002,14:56,1052.25,1052.50,1052.00,1052.50,508,263
04/10/2002,14:57,1052.50,1052.75,1051.75,1051.75,486,887
04/10/2002,14:58,1051.75,1052.00,1051.25,1052.00,672,875
04/10/2002,14:59,1052.00,1052.00,1051.25,1051.25,435,1277
04/10/2002,15:00,1051.50,1052.00,1050.75,1051.00,688,1127
04/10/2002,15:01,1051.00,1051.50,1050.75,1051.25,685,669
04/10/2002,15:02,1051.00,1052.00,1051.00,1051.75,627,422
04/10/2002,15:03,1051.50,1052.25,1051.50,1052.00,684,281
04/10/2002,15:04,1052.00,1052.25,1051.75,1051.75,121,385
04/10/2002,15:05,1052.00,1052.50,1051.75,1052.25,732,111
04/10/2002,15:06,1052.25,1052.25,1051.75,1052.00,126,262
04/10/2002,15:07,1051.75,1052.00,1051.50,1051.75,177,239
04/10/2002,15:08,1051.75,1052.00,1051.50,1051.75,122,106
04/10/2002,15:09,1051.75,1052.00,1051.50,1051.75,47,126
04/10/2002,15:10,1051.50,1052.00,1051.50,1051.75,165,106
04/10/2002,15:11,1051.75,1052.00,1051.00,1051.25,135,721
04/10/2002,15:12,1051.25,1051.50,1051.00,1051.00,380,350
04/10/2002,15:13,1051.00,1051.50,1051.00,1051.50,236,273
04/10/2002,15:14,1051.50,1052.25,1051.50,1052.00,610,203
04/10/2002,15:15,1052.25,1052.50,1051.25,1051.75,575,632
04/10/2002,15:46,1051.50,1051.75,1051.50,1051.75,22,26
04/10/2002,15:47,1052.00,1052.00,1052.00,1052.00,40,0
04/10/2002,15:48,1052.00,1052.00,1051.75,1051.75,3,2
04/10/2002,15:49,1051.75,1051.75,1051.25,1051.50,18,80
04/10/2002,15:50,1051.50,1051.50,1051.50,1051.50,13,0
04/10/2002,15:51,1051.25,1051.25,1051.25,1051.25,0,7
04/10/2002,15:52,1051.25,1051.25,1051.00,1051.00,0,57
04/10/2002,15:53,1051.00,1051.00,1050.75,1050.75,0,31
04/10/2002,15:54,1050.75,1051.25,1050.75,1051.25,5,1
04/10/2002,15:55,1051.25,1051.25,1051.25,1051.25,7,0
04/10/2002,15:56,1051.25,1051.25,1051.25,1051.25,64,0
04/10/2002,15:57,1051.00,1051.25,1051.00,1051.25,12,1
04/10/2002,15:58,1051.25,1051.25,1051.00,1051.25,10,37
04/10/2002,15:59,1051.25,1051.75,1051.25,1051.50,32,61
04/10/2002,16:00,1051.50,1051.50,1051.50,1051.50,0,164
04/10/2002,17:02,1052.00,1052.00,1052.00,1052.00,0,8
04/10/2002,17:03,1052.00,1052.00,1052.00,1052.00,0,23
04/10/2002,17:07,1052.00,1052.00,1052.00,1052.00,0,3
04/10/2002,17:08,1052.00,1052.00,1052.00,1052.00,0,3
04/10/2002,17:09,1052.00,1052.00,1052.00,1052.00,0,1
04/10/2002,17:17,1052.00,1052.00,1052.00,1052.00,0,5
04/10/2002,17:18,1052.00,1052.00,1052.00,1052.00,0,1
04/10/2002,17:20,1052.25,1052.25,1052.25,1052.25,2,0
04/10/2002,17:21,1052.25,1052.25,1052.25,1052.25,1,0
04/10/2002,17:24,1052.00,1052.00,1052.00,1052.00,0,1
04/10/2002,17:28,1052.00,1052.00,1052.00,1052.00,0,2
04/10/2002,17:30,1052.00,1052.25,1052.00,1052.00,1,8
04/10/2002,17:31,1052.00,1052.00,1052.00,1052.00,0,7
04/10/2002,17:36,1052.00,1052.00,1052.00,1052.00,0,2
04/10/2002,17:37,1052.00,1052.00,1052.00,1052.00,0,2
04/10/2002,17:43,1052.00,1052.00,1052.00,1052.00,0,1
04/10/2002,17:44,1052.00,1052.00,1052.00,1052.00,0,1
04/10/2002,17:52,1052.00,1052.00,1052.00,1052.00,0,2
04/10/2002,17:57,1052.00,1052.00,1052.00,1052.00,0,1
04/10/2002,17:59,1051.75,1051.75,1051.75,1051.75,0,1
04/10/2002,18:00,1051.75,1051.75,1051.75,1051.75,0,1
04/10/2002,18:04,1051.75,1051.75,1051.75,1051.75,0,1
04/10/2002,18:10,1051.75,1052.00,1051.75,1052.00,7,5
04/10/2002,18:11,1052.00,1052.00,1052.00,1052.00,1,0
04/10/2002,18:13,1052.00,1052.00,1052.00,1052.00,1,0
04/10/2002,18:14,1052.00,1052.00,1051.75,1051.75,2,1
04/10/2002,18:16,1051.75,1051.75,1051.75,1051.75,0,7
04/10/2002,18:21,1051.75,1051.75,1051.75,1051.75,0,2
04/10/2002,18:22,1051.75,1051.75,1051.75,1051.75,0,1
04/10/2002,18:33,1051.75,1051.75,1051.75,1051.75,0,2
04/10/2002,18:36,1051.75,1051.75,1051.75,1051.75,0,2
04/10/2002,18:41,1051.75,1051.75,1051.75,1051.75,0,3
04/10/2002,18:53,1051.75,1051.75,1051.75,1051.75,0,4
04/10/2002,18:55,1051.50,1051.50,1051.50,1051.50,0,2
04/10/2002,18:58,1051.75,1051.75,1051.75,1051.75,1,0
04/10/2002,18:59,1052.00,1052.00,1052.00,1052.00,1,0
04/10/2002,19:02,1051.50,1051.50,1051.50,1051.50,0,2
04/10/2002,19:09,1051.50,1051.50,1051.50,1051.50,0,2
04/10/2002,19:11,1051.50,1051.50,1051.50,1051.50,0,10
04/10/2002,19:12,1051.50,1051.50,1051.50,1051.50,0,9
04/10/2002,19:13,1051.50,1051.50,1051.50,1051.50,0,2
04/10/2002,19:15,1051.50,1051.50,1051.50,1051.50,0,5
04/10/2002,19:16,1051.50,1051.50,1051.50,1051.50,0,1
04/10/2002,19:17,1051.50,1051.50,1051.50,1051.50,0,1
04/10/2002,19:20,1051.50,1051.50,1051.50,1051.50,0,5
04/10/2002,19:21,1051.50,1051.50,1051.25,1051.25,0,3
04/10/2002,19:22,1051.25,1051.25,1051.25,1051.25,0,5
04/10/2002,19:27,1051.25,1051.25,1051.25,1051.25,0,6
04/10/2002,19:40,1051.50,1051.50,1051.25,1051.25,2,1
04/10/2002,19:41,1051.25,1051.25,1051.25,1051.25,0,2
04/10/2002,19:42,1051.50,1051.50,1051.50,1051.50,1,0
04/10/2002,19:46,1051.25,1051.25,1051.25,1051.25,0,1
04/10/2002,19:49,1051.50,1051.50,1051.50,1051.50,2,0
04/10/2002,19:52,1051.50,1051.50,1051.50,1051.50,6,0
04/10/2002,19:53,1051.50,1051.50,1051.50,1051.50,2,0
04/10/2002,19:57,1051.50,1051.50,1051.50,1051.50,7,0
04/10/2002,19:58,1051.50,1051.50,1051.50,1051.50,2,0
04/10/2002,20:04,1051.25,1051.25,1051.25,1051.25,0,2
04/10/2002,20:06,1051.25,1051.25,1051.25,1051.25,0,2
04/10/2002,20:10,1051.25,1051.25,1051.25,1051.25,0,1
04/10/2002,20:12,1051.25,1051.25,1051.25,1051.25,0,1
04/10/2002,20:13,1051.25,1051.25,1051.25,1051.25,0,1
04/10/2002,20:17,1051.50,1051.50,1051.25,1051.25,2,4
04/10/2002,20:18,1051.50,1051.50,1051.50,1051.50,3,0
04/10/2002,20:19,1051.50,1051.50,1051.50,1051.50,1,0
04/10/2002,20:29,1051.25,1051.50,1051.25,1051.50,15,1
04/10/2002,20:30,1051.50,1051.50,1051.50,1051.50,2,0
04/10/2002,20:31,1051.50,1051.50,1051.50,1051.50,1,0
04/10/2002,20:33,1051.50,1051.50,1051.50,1051.50,1,0
04/10/2002,20:35,1051.50,1051.50,1051.50,1051.50,1,0
04/10/2002,20:36,1051.50,1051.50,1051.50,1051.50,9,0
04/10/2002,20:37,1051.50,1051.50,1051.50,1051.50,5,0
04/10/2002,20:39,1051.75,1051.75,1051.75,1051.75,1,0
04/10/2002,20:41,1051.50,1051.75,1051.50,1051.75,4,5
04/10/2002,20:42,1051.50,1051.50,1051.50,1051.50,0,5
04/10/2002,20:44,1051.50,1051.50,1051.50,1051.50,0,2
04/10/2002,20:47,1051.25,1051.25,1051.25,1051.25,0,2
04/10/2002,20:50,1051.50,1051.50,1051.50,1051.50,4,0
04/10/2002,20:52,1051.50,1051.50,1051.50,1051.50,2,0
04/10/2002,20:53,1051.50,1051.50,1051.50,1051.50,1,0
04/10/2002,20:58,1051.50,1051.50,1051.50,1051.50,10,0
04/10/2002,21:01,1051.50,1051.50,1051.50,1051.50,1,0
04/10/2002,21:08,1051.75,1051.75,1051.75,1051.75,1,0
04/10/2002,21:09,1051.75,1051.75,1051.75,1051.75,1,0
04/10/2002,21:15,1051.50,1051.50,1051.50,1051.50,0,4
04/10/2002,21:17,1051.75,1051.75,1051.50,1051.50,5,3
04/10/2002,21:18,1051.75,1052.00,1051.75,1052.00,19,0
04/10/2002,21:20,1051.75,1051.75,1051.75,1051.75,0,1
04/10/2002,21:23,1052.00,1052.00,1052.00,1052.00,6,0
04/10/2002,21:25,1052.00,1052.00,1052.00,1052.00,2,0
04/10/2002,21:28,1051.75,1052.00,1051.75,1052.00,8,3
04/10/2002,21:31,1051.75,1051.75,1051.75,1051.75,0,1
04/10/2002,21:39,1051.75,1051.75,1051.75,1051.75,0,1
04/10/2002,21:42,1052.00,1052.00,1052.00,1052.00,8,0
04/10/2002,21:45,1052.00,1052.00,1052.00,1052.00,2,0
04/10/2002,21:46,1052.00,1052.00,1052.00,1052.00,1,0
04/10/2002,21:56,1052.00,1052.00,1052.00,1052.00,3,0
04/10/2002,21:59,1052.00,1052.00,1052.00,1052.00,2,0
04/10/2002,22:00,1052.25,1052.25,1052.25,1052.25,2,0
04/10/2002,23:01,1052.25,1052.25,1052.25,1052.25,7,0
04/10/2002,23:02,1052.25,1052.25,1052.25,1052.25,2,0
04/10/2002,23:06,1052.25,1052.25,1052.00,1052.25,4,15
04/10/2002,23:07,1052.25,1052.25,1052.25,1052.25,1,0
04/10/2002,23:08,1052.25,1052.25,1052.25,1052.25,2,0
04/10/2002,23:11,1052.50,1052.50,1052.50,1052.50,2,0
04/10/2002,23:12,1052.25,1052.25,1052.25,1052.25,0,2
04/10/2002,23:16,1052.25,1052.25,1052.25,1052.25,0,2
04/10/2002,23:18,1052.25,1052.25,1052.25,1052.25,0,10
04/10/2002,23:22,1052.25,1052.25,1052.25,1052.25,0,1
04/10/2002,23:25,1052.25,1052.25,1052.25,1052.25,0,1
04/10/2002,23:28,1052.25,1052.25,1052.25,1052.25,0,13
04/10/2002,23:29,1052.25,1052.25,1052.25,1052.25,0,4
04/10/2002,23:36,1052.25,1052.25,1052.25,1052.25,0,2
04/10/2002,23:37,1052.25,1052.25,1052.25,1052.25,0,2
04/10/2002,23:42,1052.25,1052.25,1052.25,1052.25,0,5
04/10/2002,23:47,1052.25,1052.25,1052.25,1052.25,0,1
04/10/2002,23:53,1052.25,1052.25,1052.25,1052.25,0,2
04/10/2002,23:57,1052.50,1052.50,1052.50,1052.50,3,0
04/10/2002,23:58,1052.25,1052.25,1052.25,1052.25,0,2
04/11/2002,00:00,1052.25,1052.25,1052.25,1052.25,0,5
04/11/2002,00:02,1052.25,1052.25,1052.25,1052.25,0,1
04/11/2002,00:08,1052.50,1052.50,1052.50,1052.50,3,0
04/11/2002,00:12,1052.25,1052.25,1052.25,1052.25,0,10
04/11/2002,00:13,1052.25,1052.25,1052.25,1052.25,0,15
04/11/2002,00:22,1052.50,1052.50,1052.50,1052.50,1,0
04/11/2002,00:26,1052.25,1052.25,1052.25,1052.25,0,7
04/11/2002,00:27,1052.00,1052.00,1052.00,1052.00,0,1
04/11/2002,00:29,1052.25,1052.25,1052.25,1052.25,2,0
04/11/2002,00:30,1052.00,1052.00,1052.00,1052.00,0,2
04/11/2002,00:31,1051.75,1051.75,1051.75,1051.75,0,3
04/11/2002,00:35,1051.75,1051.75,1051.50,1051.50,0,17
04/11/2002,00:36,1051.50,1051.50,1051.50,1051.50,0,1
04/11/2002,00:37,1051.75,1051.75,1051.75,1051.75,5,0
04/11/2002,00:38,1051.50,1051.50,1051.50,1051.50,0,3
04/11/2002,00:39,1051.50,1051.50,1051.50,1051.50,0,5
04/11/2002,00:42,1051.50,1051.50,1051.25,1051.25,0,5
04/11/2002,00:44,1051.50,1051.50,1051.50,1051.50,1,0
04/11/2002,00:46,1051.50,1051.50,1051.50,1051.50,5,0
04/11/2002,00:49,1051.50,1051.50,1051.50,1051.50,3,0
04/11/2002,00:50,1051.50,1051.50,1051.50,1051.50,4,0
04/11/2002,00:53,1051.50,1051.50,1051.50,1051.50,3,0
04/11/2002,00:54,1051.25,1051.25,1051.25,1051.25,0,3
04/11/2002,00:57,1051.25,1051.25,1051.25,1051.25,0,11
04/11/2002,00:58,1051.00,1051.00,1051.00,1051.00,0,4
04/11/2002,00:59,1051.00,1051.25,1051.00,1051.25,3,18
04/11/2002,01:06,1051.50,1051.50,1051.50,1051.50,1,0
04/11/2002,01:14,1051.25,1051.25,1051.25,1051.25,0,1
04/11/2002,01:21,1051.00,1051.00,1051.00,1051.00,0,1
04/11/2002,01:29,1051.00,1051.00,1050.75,1051.00,2,75
04/11/2002,01:30,1051.00,1051.00,1051.00,1051.00,13,0
04/11/2002,01:31,1051.00,1051.00,1051.00,1051.00,5,0
04/11/2002,01:34,1051.00,1051.00,1051.00,1051.00,20,0
04/11/2002,01:38,1051.25,1051.25,1051.25,1051.25,6,0
04/11/2002,01:39,1051.00,1051.00,1051.00,1051.00,0,1
04/11/2002,01:42,1051.50,1051.50,1051.50,1051.50,1,0
04/11/2002,01:48,1051.25,1051.25,1051.25,1051.25,0,1
04/11/2002,01:52,1051.00,1051.00,1051.00,1051.00,0,2
04/11/2002,01:53,1051.00,1051.00,1051.00,1051.00,0,2
04/11/2002,01:56,1051.25,1051.25,1051.25,1051.25,2,0
04/11/2002,02:00,1051.00,1051.00,1051.00,1051.00,0,5
04/11/2002,02:02,1051.25,1051.25,1051.25,1051.25,1,0
04/11/2002,02:05,1051.00,1051.00,1051.00,1051.00,0,3
04/11/2002,02:06,1051.00,1051.00,1051.00,1051.00,0,2
04/11/2002,02:07,1050.75,1050.75,1050.75,1050.75,0,2
04/11/2002,02:10,1051.00,1051.00,1050.75,1050.75,5,45
04/11/2002,02:12,1051.00,1051.00,1050.75,1050.75,2,9
04/11/2002,02:13,1050.75,1050.75,1050.75,1050.75,0,1
04/11/2002,02:16,1051.00,1051.00,1051.00,1051.00,1,0
04/11/2002,02:21,1051.00,1051.00,1051.00,1051.00,3,0
04/11/2002,02:22,1051.25,1051.25,1051.25,1051.25,6,0
04/11/2002,02:23,1051.50,1051.50,1051.25,1051.25,2,1
04/11/2002,02:25,1051.25,1051.25,1051.25,1051.25,0,8
04/11/2002,02:28,1051.00,1051.00,1051.00,1051.00,0,2
04/11/2002,02:29,1051.25,1051.25,1051.25,1051.25,2,0
04/11/2002,02:30,1051.00,1051.00,1051.00,1051.00,0,5
04/11/2002,02:33,1050.75,1050.75,1050.75,1050.75,0,2
04/11/2002,02:34,1050.50,1050.50,1050.50,1050.50,0,14
04/11/2002,02:36,1050.50,1050.50,1050.50,1050.50,0,5
04/11/2002,02:37,1050.75,1050.75,1050.75,1050.75,2,0
04/11/2002,02:40,1050.75,1050.75,1050.75,1050.75,1,0
04/11/2002,02:41,1050.50,1050.50,1050.50,1050.50,0,1
04/11/2002,02:42,1050.50,1050.50,1050.50,1050.50,0,13
04/11/2002,02:43,1050.75,1051.00,1050.75,1051.00,6,0
04/11/2002,02:45,1050.50,1050.75,1050.50,1050.75,1,2
04/11/2002,02:46,1051.00,1051.25,1051.00,1051.25,22,0
04/11/2002,02:47,1051.00,1051.00,1051.00,1051.00,0,4
04/11/2002,02:48,1051.00,1051.00,1051.00,1051.00,0,3
04/11/2002,02:49,1051.00,1051.00,1051.00,1051.00,0,1
04/11/2002,02:51,1050.75,1050.75,1050.75,1050.75,0,8
04/11/2002,02:52,1050.75,1050.75,1050.50,1050.50,0,7
04/11/2002,02:53,1050.75,1050.75,1050.75,1050.75,6,0
04/11/2002,02:54,1050.75,1051.00,1050.75,1051.00,7,0
04/11/2002,02:56,1051.00,1051.00,1051.00,1051.00,5,0
04/11/2002,02:57,1050.75,1050.75,1050.75,1050.75,0,10
04/11/2002,02:58,1050.75,1050.75,1050.75,1050.75,0,14
04/11/2002,02:59,1050.75,1050.75,1050.75,1050.75,0,5
04/11/2002,03:02,1050.75,1050.75,1050.75,1050.75,0,5
04/11/2002,03:03,1050.75,1050.75,1050.75,1050.75,0,3
04/11/2002,03:04,1050.75,1050.75,1050.50,1050.50,0,4
04/11/2002,03:05,1050.75,1050.75,1050.75,1050.75,4,0
04/11/2002,03:08,1051.00,1051.00,1051.00,1051.00,4,0
04/11/2002,03:10,1051.25,1051.25,1051.25,1051.25,3,0
04/11/2002,03:11,1051.25,1051.25,1051.25,1051.25,2,0
04/11/2002,03:12,1051.00,1051.00,1051.00,1051.00,0,2
04/11/2002,03:14,1051.00,1051.00,1051.00,1051.00,0,5
04/11/2002,03:16,1051.00,1051.00,1050.75,1051.00,7,5
04/11/2002,03:17,1051.00,1051.00,1051.00,1051.00,1,0
04/11/2002,03:24,1051.25,1051.25,1051.25,1051.25,7,0
04/11/2002,03:27,1051.25,1051.50,1051.25,1051.25,5,1
04/11/2002,03:32,1051.50,1051.75,1051.50,1051.75,11,0
04/11/2002,03:33,1051.75,1051.75,1051.75,1051.75,3,0
04/11/2002,03:34,1051.75,1051.75,1051.75,1051.75,1,0
04/11/2002,03:35,1051.75,1051.75,1051.75,1051.75,1,0
04/11/2002,03:37,1051.50,1051.50,1051.50,1051.50,0,1
04/11/2002,03:38,1051.75,1051.75,1051.75,1051.75,1,0
04/11/2002,03:40,1051.50,1051.50,1051.50,1051.50,0,1
04/11/2002,03:41,1051.50,1051.50,1051.50,1051.50,0,7
04/11/2002,03:43,1051.50,1051.50,1051.50,1051.50,0,2
04/11/2002,03:44,1051.50,1051.50,1051.50,1051.50,0,2
04/11/2002,03:50,1051.50,1051.50,1051.50,1051.50,0,1
04/11/2002,03:51,1051.25,1051.25,1051.25,1051.25,0,10
04/11/2002,03:52,1051.25,1051.50,1051.25,1051.50,1,15
04/11/2002,03:53,1051.25,1051.25,1051.00,1051.00,0,3
04/11/2002,03:54,1051.00,1051.00,1051.00,1051.00,0,5
04/11/2002,03:56,1051.00,1051.00,1051.00,1051.00,0,1
04/11/2002,03:58,1050.75,1050.75,1050.75,1050.75,0,23
04/11/2002,04:00,1050.75,1050.75,1050.75,1050.75,0,11
04/11/2002,04:01,1050.50,1050.50,1050.50,1050.50,0,20
04/11/2002,04:02,1050.50,1050.50,1050.25,1050.25,0,16
04/11/2002,04:03,1050.25,1050.50,1050.25,1050.50,3,3
04/11/2002,04:05,1050.50,1050.50,1050.50,1050.50,2,0
04/11/2002,04:07,1050.75,1050.75,1050.75,1050.75,4,0
04/11/2002,04:08,1050.50,1050.50,1050.50,1050.50,0,6
04/11/2002,04:09,1050.50,1050.50,1050.25,1050.50,1,5
04/11/2002,04:10,1050.50,1050.50,1050.50,1050.50,7,0
04/11/2002,04:11,1050.50,1050.50,1050.50,1050.50,1,0
04/11/2002,04:12,1050.25,1050.25,1050.25,1050.25,0,38
04/11/2002,04:13,1050.25,1050.25,1050.25,1050.25,0,2
04/11/2002,04:15,1050.00,1050.25,1050.00,1050.25,12,7
04/11/2002,04:18,1050.00,1050.00,1050.00,1050.00,0,1
04/11/2002,04:20,1050.50,1050.50,1050.25,1050.25,3,5
04/11/2002,04:21,1050.25,1050.25,1050.25,1050.25,0,7
04/11/2002,04:22,1050.50,1050.50,1050.50,1050.50,5,0
04/11/2002,04:24,1050.75,1050.75,1050.50,1050.50,1,1
04/11/2002,04:25,1050.50,1050.50,1050.50,1050.50,0,1
04/11/2002,04:26,1050.25,1050.25,1050.00,1050.00,0,58
04/11/2002,04:27,1050.00,1050.00,1049.75,1049.75,0,7
04/11/2002,04:28,1049.75,1049.75,1049.75,1049.75,0,3
04/11/2002,04:31,1050.00,1050.00,1050.00,1050.00,6,0
04/11/2002,04:32,1050.00,1050.00,1050.00,1050.00,1,0
04/11/2002,04:33,1050.00,1050.00,1050.00,1050.00,6,0
04/11/2002,04:34,1050.25,1050.25,1050.25,1050.25,5,0
04/11/2002,04:39,1050.00,1050.00,1049.75,1049.75,0,25
04/11/2002,04:41,1049.50,1049.75,1049.50,1049.75,1,4
04/11/2002,04:42,1049.75,1049.75,1049.75,1049.75,1,0
04/11/2002,04:43,1050.00,1050.00,1050.00,1050.00,7,0
04/11/2002,04:54,1050.50,1050.50,1050.50,1050.50,4,0
04/11/2002,04:55,1050.25,1050.25,1050.25,1050.25,0,10
04/11/2002,04:58,1050.25,1050.25,1050.25,1050.25,0,1
04/11/2002,04:59,1050.25,1050.25,1050.25,1050.25,0,1
04/11/2002,05:03,1050.25,1050.25,1050.25,1050.25,0,1
04/11/2002,05:05,1050.00,1050.25,1050.00,1050.25,3,1
04/11/2002,05:06,1050.50,1050.50,1050.50,1050.50,2,0
04/11/2002,05:07,1050.50,1050.50,1050.50,1050.50,3,0
04/11/2002,05:12,1050.25,1050.25,1050.25,1050.25,0,7
04/11/2002,05:14,1050.00,1050.25,1050.00,1050.25,10,6
04/11/2002,05:15,1050.00,1050.00,1050.00,1050.00,0,2
04/11/2002,05:18,1050.00,1050.00,1050.00,1050.00,0,1
04/11/2002,05:21,1049.75,1049.75,1049.75,1049.75,0,3
04/11/2002,05:24,1050.00,1050.00,1050.00,1050.00,1,0
04/11/2002,05:25,1050.25,1050.25,1050.25,1050.25,2,0
04/11/2002,05:26,1050.00,1050.00,1050.00,1050.00,0,3
04/11/2002,05:34,1050.25,1050.25,1050.25,1050.25,1,0
04/11/2002,05:35,1050.25,1050.25,1050.25,1050.25,22,0
04/11/2002,05:36,1050.25,1050.25,1050.00,1050.00,2,3
04/11/2002,05:37,1050.25,1050.25,1050.00,1050.00,3,5
04/11/2002,05:38,1050.25,1050.25,1050.00,1050.00,1,7
04/11/2002,05:39,1050.00,1050.00,1050.00,1050.00,0,1
04/11/2002,05:41,1050.25,1050.25,1050.25,1050.25,9,0
04/11/2002,05:43,1050.25,1050.25,1050.25,1050.25,3,0
04/11/2002,05:44,1050.50,1050.50,1050.50,1050.50,5,0
04/11/2002,05:48,1050.25,1050.25,1050.25,1050.25,0,1
04/11/2002,05:49,1050.00,1050.25,1050.00,1050.00,1,2
04/11/2002,05:50,1050.00,1050.00,1050.00,1050.00,0,8
04/11/2002,05:52,1050.00,1050.00,1050.00,1050.00,0,5
04/11/2002,05:53,1050.00,1050.00,1050.00,1050.00,0,1
04/11/2002,05:57,1050.00,1050.00,1050.00,1050.00,0,14
04/11/2002,05:58,1049.75,1049.75,1049.75,1049.75,0,5
04/11/2002,05:59,1050.00,1050.00,1050.00,1050.00,1,0
04/11/2002,06:00,1049.75,1049.75,1049.75,1049.75,0,6
04/11/2002,06:01,1049.75,1049.75,1049.50,1049.50,0,6
04/11/2002,06:03,1049.50,1049.50,1049.50,1049.50,0,72
04/11/2002,06:04,1049.50,1049.50,1049.50,1049.50,0,5
04/11/2002,06:05,1049.50,1049.50,1049.25,1049.25,1,14
04/11/2002,06:06,1049.50,1049.50,1049.50,1049.50,8,0
04/11/2002,06:07,1049.75,1049.75,1049.75,1049.75,18,0
04/11/2002,06:10,1049.50,1049.50,1049.50,1049.50,0,2
04/11/2002,06:11,1049.75,1049.75,1049.75,1049.75,9,0
04/11/2002,06:13,1049.50,1049.50,1049.50,1049.50,0,2
04/11/2002,06:15,1050.00,1050.25,1050.00,1050.25,21,0
04/11/2002,06:16,1050.25,1050.50,1050.25,1050.50,14,0
04/11/2002,06:17,1050.50,1050.75,1050.50,1050.50,7,2
04/11/2002,06:18,1050.50,1050.50,1050.25,1050.25,0,7
04/11/2002,06:19,1050.25,1050.25,1050.00,1050.25,5,2
04/11/2002,06:20,1050.25,1050.25,1050.00,1050.00,3,1
04/11/2002,06:21,1050.25,1050.25,1050.00,1050.25,7,2
04/11/2002,06:24,1050.25,1050.25,1050.25,1050.25,5,0
04/11/2002,06:25,1050.00,1050.00,1049.75,1049.75,0,23
04/11/2002,06:26,1049.75,1050.00,1049.75,1050.00,1,3
04/11/2002,06:27,1049.75,1049.75,1049.75,1049.75,0,2
04/11/2002,06:28,1049.75,1049.75,1049.75,1049.75,0,10
04/11/2002,06:29,1050.00,1050.00,1049.75,1049.75,20,3
04/11/2002,06:30,1050.00,1050.00,1049.50,1050.00,22,5
04/11/2002,06:31,1049.75,1049.75,1049.75,1049.75,0,5
04/11/2002,06:32,1049.50,1049.50,1049.50,1049.50,0,26
04/11/2002,06:33,1049.50,1049.50,1049.50,1049.50,0,2
04/11/2002,06:34,1049.75,1049.75,1049.75,1049.75,11,0
04/11/2002,06:35,1049.75,1049.75,1049.50,1049.50,4,14
04/11/2002,06:36,1049.50,1049.75,1049.50,1049.50,1,3
04/11/2002,06:37,1049.75,1049.75,1049.50,1049.50,6,11
04/11/2002,06:38,1049.50,1049.50,1049.50,1049.50,0,8
04/11/2002,06:39,1049.50,1049.75,1049.50,1049.50,17,5
04/11/2002,06:40,1049.50,1049.50,1049.25,1049.50,9,5
04/11/2002,06:41,1049.50,1049.50,1049.50,1049.50,12,0
04/11/2002,06:42,1049.50,1049.50,1049.50,1049.50,7,0
04/11/2002,06:43,1049.50,1049.50,1049.25,1049.25,7,1
04/11/2002,06:44,1049.25,1049.25,1049.00,1049.00,0,31
04/11/2002,06:45,1049.25,1049.25,1049.25,1049.25,1,0
04/11/2002,06:46,1049.00,1049.25,1049.00,1049.25,1,6
04/11/2002,06:47,1049.00,1049.25,1049.00,1049.25,12,10
04/11/2002,06:48,1049.25,1049.25,1049.25,1049.25,3,0
04/11/2002,06:49,1049.25,1049.25,1049.00,1049.00,16,3
04/11/2002,06:50,1049.25,1049.25,1049.00,1049.00,2,3
04/11/2002,06:51,1049.00,1049.00,1049.00,1049.00,0,13
04/11/2002,06:53,1049.25,1049.25,1049.25,1049.25,7,0
04/11/2002,06:54,1049.25,1049.25,1049.25,1049.25,7,0
04/11/2002,06:56,1049.25,1049.25,1049.25,1049.25,3,0
04/11/2002,06:58,1049.25,1049.25,1049.25,1049.25,6,0
04/11/2002,06:59,1049.25,1049.25,1049.25,1049.25,3,0
04/11/2002,07:00,1049.25,1049.25,1049.00,1049.25,4,4
04/11/2002,07:03,1049.25,1049.25,1049.25,1049.25,3,0
04/11/2002,07:05,1049.00,1049.00,1049.00,1049.00,0,6
04/11/2002,07:06,1049.00,1049.00,1048.75,1048.75,0,4
04/11/2002,07:07,1048.75,1048.75,1048.75,1048.75,0,20
04/11/2002,07:08,1048.75,1049.00,1048.75,1049.00,3,3
04/11/2002,07:09,1048.75,1048.75,1048.75,1048.75,0,3
04/11/2002,07:10,1049.00,1049.00,1049.00,1049.00,13,0
04/11/2002,07:11,1049.00,1049.25,1049.00,1049.25,7,0
04/11/2002,07:12,1049.00,1049.00,1049.00,1049.00,0,1
04/11/2002,07:13,1049.00,1049.00,1049.00,1049.00,0,10
04/11/2002,07:14,1049.00,1049.25,1048.75,1049.25,9,12
04/11/2002,07:15,1049.25,1049.50,1049.25,1049.50,12,0
04/11/2002,07:16,1049.50,1049.50,1049.25,1049.50,5,10
04/11/2002,07:17,1049.50,1049.50,1049.50,1049.50,2,0
04/11/2002,07:18,1049.25,1049.25,1049.25,1049.25,0,3
04/11/2002,07:19,1049.25,1049.50,1049.25,1049.25,6,6
04/11/2002,07:20,1049.50,1049.75,1049.50,1049.75,8,0
04/11/2002,07:21,1049.50,1049.50,1049.50,1049.50,0,14
04/11/2002,07:22,1049.50,1049.75,1049.50,1049.75,2,4
04/11/2002,07:23,1049.50,1049.75,1049.50,1049.75,1,7
04/11/2002,07:24,1049.75,1049.75,1049.75,1049.75,19,0
04/11/2002,07:25,1049.75,1050.00,1049.75,1049.75,33,1
04/11/2002,07:26,1050.00,1050.00,1049.75,1049.75,7,20
04/11/2002,07:27,1050.00,1050.00,1049.25,1049.50,2,10
04/11/2002,07:28,1049.25,1049.25,1049.00,1049.25,6,33
04/11/2002,07:29,1049.25,1049.50,1049.25,1049.50,3,0
04/11/2002,07:30,1049.25,1049.50,1049.25,1049.50,8,11
04/11/2002,07:31,1049.75,1050.25,1049.25,1049.75,44,24
04/11/2002,07:32,1049.25,1049.50,1049.00,1049.50,6,40
04/11/2002,07:33,1049.25,1049.25,1049.25,1049.25,0,26
04/11/2002,07:34,1049.00,1049.25,1049.00,1049.25,10,4
04/11/2002,07:35,1049.25,1049.25,1049.25,1049.25,2,0
04/11/2002,07:36,1049.25,1049.25,1048.50,1048.50,27,61
04/11/2002,07:37,1048.75,1048.75,1048.00,1048.00,17,40
04/11/2002,07:38,1048.00,1048.00,1047.75,1048.00,10,48
04/11/2002,07:39,1048.00,1048.25,1047.75,1048.00,16,16
04/11/2002,07:40,1048.00,1048.50,1048.00,1048.50,24,11
04/11/2002,07:41,1048.25,1048.50,1048.25,1048.50,33,3
04/11/2002,07:42,1048.50,1048.75,1048.25,1048.75,19,1
04/11/2002,07:43,1048.50,1048.75,1048.50,1048.50,2,9
04/11/2002,07:44,1048.50,1048.75,1048.50,1048.50,11,2
04/11/2002,07:45,1048.75,1048.75,1048.50,1048.75,28,15
04/11/2002,07:46,1048.75,1048.75,1048.75,1048.75,2,0
04/11/2002,07:47,1048.75,1048.75,1048.50,1048.50,6,29
04/11/2002,07:48,1048.25,1048.25,1048.25,1048.25,0,1
04/11/2002,07:49,1048.50,1048.75,1048.50,1048.75,15,0
04/11/2002,07:50,1048.75,1048.75,1047.50,1048.00,117,190
04/11/2002,07:51,1048.00,1048.00,1047.50,1048.00,53,20
04/11/2002,07:52,1048.25,1048.50,1048.00,1048.25,40,38
04/11/2002,07:53,1048.25,1048.25,1048.00,1048.25,4,15
04/11/2002,07:54,1048.25,1048.50,1048.25,1048.50,24,0
04/11/2002,07:55,1048.50,1049.25,1048.50,1049.00,146,20
04/11/2002,07:56,1049.00,1049.50,1049.00,1049.25,27,59
04/11/2002,07:57,1049.25,1049.25,1049.00,1049.00,3,41
04/11/2002,07:58,1048.75,1048.75,1047.50,1047.75,101,123
04/11/2002,07:59,1047.50,1047.50,1046.75,1047.25,30,223
04/11/2002,08:00,1047.00,1047.25,1046.75,1047.25,81,16
04/11/2002,08:01,1047.25,1047.25,1046.50,1046.50,29,84
04/11/2002,08:02,1046.50,1047.00,1046.50,1047.00,32,5
04/11/2002,08:03,1047.00,1047.25,1046.75,1046.75,21,16
04/11/2002,08:04,1046.75,1047.00,1046.25,1046.25,16,85
04/11/2002,08:05,1046.25,1046.75,1046.25,1046.50,20,22
04/11/2002,08:06,1046.25,1046.50,1046.00,1046.25,13,108
04/11/2002,08:07,1046.25,1047.00,1046.00,1046.50,126,35
04/11/2002,08:08,1046.75,1046.75,1046.50,1046.75,10,50
04/11/2002,08:09,1046.75,1046.75,1046.50,1046.75,30,1
04/11/2002,08:10,1047.00,1047.00,1046.75,1046.75,12,10
04/11/2002,08:11,1046.75,1047.25,1046.75,1047.25,25,23
04/11/2002,08:12,1047.00,1047.25,1047.00,1047.00,52,4
04/11/2002,08:13,1047.25,1047.75,1047.00,1047.50,96,23
04/11/2002,08:14,1047.75,1047.75,1047.50,1047.50,38,64
04/11/2002,08:15,1047.50,1047.50,1047.00,1047.25,4,60
04/11/2002,08:16,1047.25,1047.25,1047.00,1047.25,16,8
04/11/2002,08:17,1047.25,1047.25,1047.00,1047.00,5,14
04/11/2002,08:18,1047.00,1047.25,1047.00,1047.00,18,7
04/11/2002,08:19,1047.25,1047.50,1047.25,1047.25,15,3
04/11/2002,08:20,1047.00,1047.50,1047.00,1047.25,16,6
04/11/2002,08:21,1047.25,1047.25,1047.00,1047.25,1,19
04/11/2002,08:22,1047.00,1047.00,1046.75,1046.75,0,19
04/11/2002,08:23,1047.00,1047.25,1047.00,1047.00,18,7
04/11/2002,08:24,1047.00,1047.25,1046.25,1046.25,4,94
04/11/2002,08:25,1046.50,1046.50,1045.75,1046.00,98,63
04/11/2002,08:26,1046.25,1046.25,1046.00,1046.25,115,1
04/11/2002,08:27,1046.25,1046.50,1046.25,1046.25,11,11
04/11/2002,08:28,1046.25,1046.25,1046.00,1046.25,27,35
04/11/2002,08:29,1046.25,1046.50,1046.25,1046.50,26,57
04/11/2002,08:30,1046.25,1047.00,1046.25,1047.00,381,134
04/11/2002,08:31,1047.00,1047.00,1046.25,1046.50,909,559
04/11/2002,08:32,1046.50,1047.50,1046.25,1046.75,904,479
04/11/2002,08:33,1046.75,1047.25,1046.25,1046.50,575,955
04/11/2002,08:34,1046.50,1046.50,1045.50,1045.75,732,1051
04/11/2002,08:35,1045.75,1046.50,1045.75,1046.50,1106,500
04/11/2002,08:36,1046.50,1047.25,1046.25,1046.75,987,643
04/11/2002,08:37,1046.50,1047.75,1046.50,1047.50,958,507
04/11/2002,08:38,1047.50,1047.75,1047.00,1047.00,884,678
04/11/2002,08:39,1047.25,1047.50,1046.00,1046.00,740,1126
04/11/2002,08:40,1046.00,1046.25,1045.00,1045.25,980,1284
04/11/2002,08:41,1045.25,1045.75,1044.75,1045.00,1173,927
04/11/2002,08:42,1045.00,1045.25,1044.75,1044.75,560,528
04/11/2002,08:43,1044.75,1046.00,1044.75,1045.75,938,727
04/11/2002,08:44,1045.75,1046.75,1045.25,1046.50,1275,691
04/11/2002,08:45,1046.50,1047.50,1046.50,1047.25,1041,716
04/11/2002,08:46,1047.25,1047.75,1047.00,1047.50,690,585
04/11/2002,08:47,1047.50,1047.75,1046.75,1047.50,1030,545
04/11/2002,08:48,1047.50,1047.75,1046.50,1046.75,217,765
04/11/2002,08:49,1046.50,1048.25,1046.50,1047.75,1048,519
04/11/2002,08:50,1047.75,1048.00,1046.75,1046.75,324,738
04/11/2002,08:51,1046.75,1047.50,1046.50,1046.75,603,723
04/11/2002,08:52,1046.75,1047.00,1046.25,1046.25,671,363
04/11/2002,08:53,1046.25,1046.50,1045.50,1045.50,328,1227
04/11/2002,08:54,1045.50,1045.50,1045.00,1045.50,580,858
04/11/2002,08:55,1045.75,1046.25,1045.50,1046.25,694,557
04/11/2002,08:56,1046.25,1046.25,1045.25,1045.75,707,514
04/11/2002,08:57,1045.50,1045.50,1044.75,1045.00,604,1080
04/11/2002,08:58,1045.25,1045.25,1044.50,1045.00,469,1082
04/11/2002,08:59,1045.00,1045.50,1045.00,1045.00,526,603
04/11/2002,09:00,1045.00,1045.25,1044.00,1044.75,972,1481
04/11/2002,09:01,1044.75,1045.25,1044.50,1045.25,920,219
04/11/2002,09:02,1045.25,1046.00,1045.25,1045.50,951,901
04/11/2002,09:03,1045.75,1047.00,1045.50,1046.50,1513,286
04/11/2002,09:04,1046.75,1046.75,1046.00,1046.75,762,389
04/11/2002,09:05,1046.75,1047.25,1046.50,1046.75,814,737
04/11/2002,09:06,1046.75,1046.75,1045.75,1046.00,335,637
04/11/2002,09:07,1045.75,1047.00,1045.75,1046.75,716,243
04/11/2002,09:08,1047.00,1047.25,1045.25,1045.25,600,1280
04/11/2002,09:09,1045.25,1045.50,1044.00,1044.00,756,1669
04/11/2002,09:10,1044.00,1045.00,1043.75,1044.75,612,1051
04/11/2002,09:11,1044.75,1045.00,1044.25,1044.50,489,501
04/11/2002,09:12,1044.50,1044.75,1044.00,1044.50,514,975
04/11/2002,09:13,1044.50,1045.50,1044.50,1045.25,583,453
04/11/2002,09:14,1045.25,1045.50,1043.75,1044.00,668,1288
04/11/2002,09:15,1044.00,1044.50,1043.75,1044.00,731,812
04/11/2002,09:16,1044.00,1044.25,1043.25,1043.75,840,1200
04/11/2002,09:17,1043.75,1043.75,1043.00,1043.25,439,458
04/11/2002,09:18,1043.50,1043.75,1042.50,1042.50,515,971
04/11/2002,09:19,1042.50,1043.00,1042.25,1042.25,723,1020
04/11/2002,09:20,1042.25,1042.50,1041.75,1041.75,702,1225
04/11/2002,09:21,1042.00,1042.25,1041.50,1041.75,717,557
04/11/2002,09:22,1041.75,1042.25,1041.75,1042.00,434,702
04/11/2002,09:23,1042.00,1042.25,1041.00,1041.00,811,1206
04/11/2002,09:24,1041.25,1041.75,1041.00,1041.75,958,148
04/11/2002,09:25,1041.50,1042.50,1041.25,1042.50,1171,485
04/11/2002,09:26,1042.25,1042.50,1042.00,1042.50,589,858
04/11/2002,09:27,1042.00,1042.75,1042.00,1042.25,669,779
04/11/2002,09:28,1042.25,1042.50,1041.75,1042.50,581,419
04/11/2002,09:29,1042.50,1042.75,1042.00,1042.00,593,795
04/11/2002,09:30,1042.25,1042.25,1041.75,1042.00,130,237
04/11/2002,09:31,1041.75,1042.00,1041.25,1041.50,591,571
04/11/2002,09:32,1041.50,1042.00,1041.25,1041.50,607,333
04/11/2002,09:33,1041.50,1041.75,1040.00,1040.25,657,1915
04/11/2002,09:34,1040.25,1040.75,1040.00,1040.50,855,606
04/11/2002,09:35,1040.50,1040.75,1039.75,1040.00,485,965
04/11/2002,09:36,1040.00,1040.00,1039.00,1039.00,796,2068
04/11/2002,09:37,1039.00,1039.25,1037.50,1037.50,748,1702
04/11/2002,09:38,1037.50,1037.75,1037.00,1037.00,1004,1644
04/11/2002,09:39,1037.00,1037.75,1036.75,1037.00,749,1371
04/11/2002,09:40,1037.00,1037.75,1036.75,1037.50,1102,513
04/11/2002,09:41,1037.50,1038.00,1037.25,1038.00,672,529
04/11/2002,09:42,1038.00,1038.50,1037.75,1038.50,865,302
04/11/2002,09:43,1038.50,1038.75,1038.00,1038.50,470,429
04/11/2002,09:44,1038.25,1038.50,1038.00,1038.25,451,507
04/11/2002,09:45,1038.25,1038.50,1037.75,1038.00,655,526
04/11/2002,09:46,1038.00,1038.50,1037.75,1038.00,496,673
04/11/2002,09:47,1038.00,1038.25,1037.50,1037.50,299,371
04/11/2002,09:48,1037.50,1038.25,1037.25,1038.00,888,219
04/11/2002,09:49,1038.00,1038.50,1037.75,1038.00,565,781
04/11/2002,09:50,1038.00,1038.25,1037.50,1037.75,431,395
04/11/2002,09:51,1037.75,1038.25,1037.50,1038.00,558,419
04/11/2002,09:52,1037.75,1037.75,1036.75,1037.00,530,1112
04/11/2002,09:53,1036.75,1037.00,1035.75,1036.00,761,1187
04/11/2002,09:54,1036.25,1036.50,1035.25,1035.25,819,1448
04/11/2002,09:55,1035.25,1035.50,1034.75,1034.75,590,804
04/11/2002,09:56,1035.00,1035.00,1034.00,1034.75,803,925
04/11/2002,09:57,1034.75,1035.00,1034.25,1034.75,651,923
04/11/2002,09:58,1034.75,1035.25,1034.75,1035.25,648,494
04/11/2002,09:59,1035.00,1035.25,1034.75,1035.25,288,768
04/11/2002,10:00,1035.00,1035.25,1034.75,1035.25,376,338
04/11/2002,10:01,1035.25,1035.75,1035.00,1035.25,1020,543
04/11/2002,10:02,1035.50,1035.75,1035.00,1035.25,533,355
04/11/2002,10:03,1035.50,1035.75,1035.00,1035.50,257,269
04/11/2002,10:04,1035.50,1035.75,1035.25,1035.75,540,174
04/11/2002,10:05,1035.75,1036.50,1035.50,1036.50,546,21
04/11/2002,10:06,1036.25,1036.75,1036.25,1036.25,470,445
04/11/2002,10:07,1036.25,1036.50,1036.00,1036.50,323,577
04/11/2002,10:08,1036.25,1036.50,1036.00,1036.50,475,165
04/11/2002,10:09,1036.25,1036.50,1035.75,1036.00,318,412
04/11/2002,10:10,1036.00,1036.25,1035.75,1036.25,331,63
04/11/2002,10:11,1036.00,1036.25,1035.50,1036.25,427,547
04/11/2002,10:12,1036.00,1036.25,1035.75,1036.25,364,159
04/11/2002,10:13,1036.25,1036.50,1035.75,1035.75,79,469
04/11/2002,10:14,1035.75,1036.25,1035.75,1036.00,348,338
04/11/2002,10:15,1035.75,1036.00,1035.50,1035.50,186,378
04/11/2002,10:16,1035.50,1035.75,1035.00,1035.75,337,474
04/11/2002,10:17,1035.75,1035.75,1035.50,1035.50,240,336
04/11/2002,10:18,1035.50,1035.75,1035.00,1035.25,143,260
04/11/2002,10:19,1035.25,1035.50,1034.50,1035.00,243,543
04/11/2002,10:20,1035.00,1035.25,1034.25,1034.75,425,509
04/11/2002,10:21,1035.00,1035.00,1033.50,1033.75,684,1291
04/11/2002,10:22,1033.75,1033.75,1033.00,1033.50,782,1281
04/11/2002,10:23,1033.25,1033.50,1032.75,1033.25,480,391
04/11/2002,10:24,1033.25,1033.50,1033.00,1033.50,610,278
04/11/2002,10:25,1033.25,1033.75,1033.00,1033.00,616,896
04/11/2002,10:26,1033.25,1033.50,1032.75,1032.75,623,648
04/11/2002,10:27,1033.00,1034.25,1032.75,1034.25,751,219
04/11/2002,10:28,1034.25,1035.25,1033.75,1035.00,1410,666
04/11/2002,10:29,1035.25,1035.25,1034.75,1035.25,409,276
04/11/2002,10:30,1035.25,1035.50,1034.75,1035.50,709,209
04/11/2002,10:31,1035.50,1035.75,1035.00,1035.00,479,700
04/11/2002,10:32,1035.00,1035.50,1035.00,1035.25,353,253
04/11/2002,10:33,1035.25,1035.50,1034.75,1035.00,169,382
04/11/2002,10:34,1035.00,1035.50,1034.75,1035.25,595,239
04/11/2002,10:35,1035.25,1035.50,1034.75,1035.25,160,498
04/11/2002,10:36,1035.25,1035.75,1035.00,1035.25,1035,418
04/11/2002,10:37,1035.25,1035.75,1035.00,1035.50,817,484
04/11/2002,10:38,1035.50,1035.75,1035.25,1035.50,987,595
04/11/2002,10:39,1035.50,1035.75,1035.25,1035.50,503,734
04/11/2002,10:40,1035.25,1035.50,1035.25,1035.50,289,130
04/11/2002,10:41,1035.50,1035.75,1035.00,1035.00,359,474
04/11/2002,10:42,1035.25,1035.50,1035.00,1035.25,90,99
04/11/2002,10:43,1035.25,1035.50,1035.00,1035.50,296,24
04/11/2002,10:44,1035.50,1035.50,1035.00,1035.00,129,341
04/11/2002,10:45,1035.25,1035.25,1034.75,1035.00,183,415
04/11/2002,10:46,1035.00,1035.00,1034.50,1034.75,265,213
04/11/2002,10:47,1034.75,1035.00,1034.50,1035.00,528,4
04/11/2002,10:48,1035.00,1036.00,1035.00,1036.00,822,460
04/11/2002,10:49,1036.00,1036.50,1035.75,1036.25,979,406
04/11/2002,10:50,1036.50,1036.75,1036.25,1036.50,579,271
04/11/2002,10:51,1036.50,1036.75,1036.00,1036.50,239,431
04/11/2002,10:52,1036.25,1037.00,1036.25,1036.50,616,259
04/11/2002,10:53,1036.50,1036.75,1036.25,1036.25,278,163
04/11/2002,10:54,1036.50,1036.50,1036.00,1036.00,70,376
04/11/2002,10:55,1036.25,1036.50,1036.25,1036.25,100,67
04/11/2002,10:56,1036.50,1037.00,1036.50,1036.50,245,124
04/11/2002,10:57,1036.75,1036.75,1036.50,1036.50,38,35
04/11/2002,10:58,1036.50,1036.50,1036.25,1036.25,11,396
04/11/2002,10:59,1036.00,1036.25,1035.50,1035.75,172,369
04/11/2002,11:00,1035.50,1035.75,1035.25,1035.25,158,471
04/11/2002,11:01,1035.25,1035.75,1035.25,1035.25,182,137
04/11/2002,11:02,1035.50,1035.50,1034.75,1035.00,266,558
04/11/2002,11:03,1035.00,1035.25,1034.25,1034.25,135,812
04/11/2002,11:04,1034.25,1034.75,1034.25,1034.50,490,264
04/11/2002,11:05,1034.25,1035.00,1034.25,1034.50,266,305
04/11/2002,11:06,1034.50,1035.25,1034.25,1035.00,349,364
04/11/2002,11:07,1035.00,1035.75,1035.00,1035.50,661,338
04/11/2002,11:08,1035.50,1035.75,1035.00,1035.00,65,290
04/11/2002,11:09,1035.00,1035.25,1034.75,1034.75,253,333
04/11/2002,11:10,1035.00,1035.75,1034.75,1035.25,312,197
04/11/2002,11:11,1035.50,1035.75,1035.25,1035.50,118,101
04/11/2002,11:12,1035.50,1035.50,1035.25,1035.50,124,184
04/11/2002,11:13,1035.50,1035.75,1035.25,1035.50,158,154
04/11/2002,11:14,1035.50,1035.50,1035.25,1035.50,70,13
04/11/2002,11:15,1035.25,1035.50,1035.00,1035.50,157,129
04/11/2002,11:16,1035.25,1035.25,1034.50,1034.50,29,371
04/11/2002,11:17,1034.50,1034.75,1034.00,1034.25,91,380
04/11/2002,11:18,1034.25,1034.75,1034.00,1034.50,278,102
04/11/2002,11:19,1034.50,1034.50,1033.75,1033.75,192,596
04/11/2002,11:20,1033.50,1034.00,1033.25,1034.00,546,378
04/11/2002,11:21,1034.00,1034.00,1033.75,1034.00,193,225
04/11/2002,11:22,1033.75,1034.00,1033.00,1033.00,183,743
04/11/2002,11:23,1033.00,1033.25,1032.25,1032.25,263,734
04/11/2002,11:24,1032.25,1032.75,1031.75,1032.00,556,455
04/11/2002,11:25,1032.00,1032.50,1031.75,1032.25,230,364
04/11/2002,11:26,1032.25,1032.50,1031.75,1032.00,81,300
04/11/2002,11:27,1032.00,1032.25,1031.75,1032.00,274,269
04/11/2002,11:28,1032.25,1032.50,1031.50,1031.75,234,610
04/11/2002,11:29,1031.75,1032.50,1031.50,1032.50,579,120
04/11/2002,11:30,1032.25,1032.75,1032.25,1032.25,346,331
04/11/2002,11:31,1032.25,1032.50,1032.00,1032.50,348,329
04/11/2002,11:32,1032.50,1032.75,1031.50,1032.25,496,409
04/11/2002,11:33,1032.25,1032.50,1032.00,1032.25,396,233
04/11/2002,11:34,1032.25,1032.75,1032.00,1032.75,443,141
04/11/2002,11:35,1032.75,1033.25,1032.75,1033.25,890,250
04/11/2002,11:36,1033.25,1033.25,1032.75,1033.25,178,81
04/11/2002,11:37,1033.25,1033.25,1032.50,1033.00,92,199
04/11/2002,11:38,1033.00,1033.00,1032.50,1032.75,38,214
04/11/2002,11:39,1032.75,1033.00,1032.75,1032.75,8,110
04/11/2002,11:40,1032.75,1033.25,1032.75,1033.00,142,133
04/11/2002,11:41,1033.00,1033.00,1032.75,1032.75,26,209
04/11/2002,11:42,1033.00,1033.00,1032.50,1032.50,14,145
04/11/2002,11:43,1032.75,1032.75,1032.00,1032.00,32,470
04/11/2002,11:44,1032.00,1032.25,1031.50,1031.50,53,769
04/11/2002,11:45,1031.50,1031.50,1031.00,1031.25,508,464
04/11/2002,11:46,1031.25,1032.00,1031.25,1032.00,696,215
04/11/2002,11:47,1032.25,1032.25,1031.75,1032.00,173,287
04/11/2002,11:48,1032.25,1032.50,1032.00,1032.25,261,129
04/11/2002,11:49,1032.25,1033.00,1032.25,1032.75,355,114
04/11/2002,11:50,1033.00,1034.00,1033.00,1034.00,909,126
04/11/2002,11:51,1033.75,1034.00,1033.75,1033.75,64,191
04/11/2002,11:52,1034.00,1034.00,1033.00,1033.25,178,389
04/11/2002,11:53,1033.25,1033.25,1032.75,1033.00,146,308
04/11/2002,11:54,1033.00,1033.25,1032.50,1033.25,257,226
04/11/2002,11:55,1033.25,1033.25,1033.00,1033.00,55,152
04/11/2002,11:56,1033.25,1033.25,1033.00,1033.00,168,302
04/11/2002,11:57,1033.00,1033.75,1032.75,1033.75,348,59
04/11/2002,11:58,1033.75,1033.75,1033.00,1033.25,49,132
04/11/2002,11:59,1033.00,1033.25,1032.00,1032.25,230,560
04/11/2002,12:00,1032.25,1032.50,1032.00,1032.00,326,225
04/11/2002,12:01,1031.75,1032.25,1031.00,1031.25,428,731
04/11/2002,12:02,1031.00,1031.25,1029.50,1029.50,495,1804
04/11/2002,12:03,1029.25,1029.75,1028.50,1029.00,808,1060
04/11/2002,12:04,1029.00,1029.00,1028.25,1028.50,675,735
04/11/2002,12:05,1028.50,1028.75,1028.00,1028.50,540,478
04/11/2002,12:06,1028.50,1029.00,1028.50,1028.75,315,441
04/11/2002,12:07,1028.75,1029.50,1028.50,1029.25,384,325
04/11/2002,12:08,1029.50,1030.00,1029.25,1029.75,449,222
04/11/2002,12:09,1029.75,1030.00,1029.25,1029.50,73,419
04/11/2002,12:10,1029.50,1029.50,1029.00,1029.00,109,631
04/11/2002,12:11,1028.75,1029.50,1028.75,1029.25,425,349
04/11/2002,12:12,1029.25,1029.75,1029.00,1029.75,285,79
04/11/2002,12:13,1030.00,1030.25,1029.75,1030.00,246,209
04/11/2002,12:14,1030.00,1030.25,1029.75,1030.00,88,258
04/11/2002,12:15,1030.00,1030.25,1029.75,1030.25,182,3
04/11/2002,12:16,1030.00,1030.25,1029.50,1029.50,148,387
04/11/2002,12:17,1029.50,1029.75,1029.25,1029.75,325,93
04/11/2002,12:18,1029.75,1029.75,1029.25,1029.50,135,146
04/11/2002,12:19,1029.50,1029.75,1029.25,1029.50,87,89
04/11/2002,12:20,1029.50,1030.00,1029.25,1030.00,155,51
04/11/2002,12:21,1030.00,1030.25,1029.75,1030.00,300,244
04/11/2002,12:22,1030.00,1030.50,1029.50,1029.75,165,348
04/11/2002,12:23,1029.75,1029.75,1028.75,1029.00,267,697
04/11/2002,12:24,1029.00,1029.25,1028.00,1028.75,401,790
04/11/2002,12:25,1028.75,1029.00,1028.00,1028.50,454,804
04/11/2002,12:26,1028.25,1030.00,1028.25,1029.75,961,190
04/11/2002,12:27,1029.75,1030.00,1029.25,1029.25,334,252
04/11/2002,12:28,1029.25,1029.75,1029.25,1029.50,205,110
04/11/2002,12:29,1029.75,1030.50,1029.50,1030.25,562,136
04/11/2002,12:30,1030.25,1030.75,1030.25,1030.50,484,287
04/11/2002,12:31,1030.25,1030.75,1030.25,1030.75,200,106
04/11/2002,12:32,1030.50,1031.50,1030.50,1031.25,708,346
04/11/2002,12:33,1031.25,1031.50,1030.75,1031.00,425,480
04/11/2002,12:34,1031.00,1031.00,1030.50,1030.75,210,278
04/11/2002,12:35,1030.75,1031.00,1030.50,1031.00,78,156
04/11/2002,12:36,1031.00,1031.25,1030.75,1031.25,466,192
04/11/2002,12:37,1031.25,1031.25,1031.00,1031.00,256,415
04/11/2002,12:38,1031.00,1031.00,1030.50,1031.00,192,319
04/11/2002,12:39,1030.75,1031.25,1030.50,1031.00,299,75
04/11/2002,12:40,1031.25,1031.75,1031.00,1031.75,381,366
04/11/2002,12:41,1031.50,1032.00,1031.50,1031.50,171,616
04/11/2002,12:42,1031.75,1032.25,1031.25,1032.25,722,238
04/11/2002,12:43,1031.75,1032.00,1031.50,1031.75,255,241
04/11/2002,12:44,1032.00,1032.00,1031.00,1031.00,196,764
04/11/2002,12:45,1031.25,1031.25,1030.75,1031.25,307,213
04/11/2002,12:46,1031.25,1031.75,1031.00,1031.50,548,50
04/11/2002,12:47,1031.75,1032.25,1031.50,1032.25,443,218
04/11/2002,12:48,1032.50,1032.75,1031.75,1032.00,739,1092
04/11/2002,12:49,1032.25,1032.25,1031.25,1031.75,281,698
04/11/2002,12:50,1031.75,1032.00,1031.50,1031.75,439,364
04/11/2002,12:51,1031.75,1031.75,1031.50,1031.75,138,22
04/11/2002,12:52,1031.50,1031.75,1030.75,1031.00,531,786
04/11/2002,12:53,1031.25,1031.25,1031.00,1031.25,348,217
04/11/2002,12:54,1031.25,1031.75,1031.25,1031.25,151,412
04/11/2002,12:55,1031.25,1031.25,1030.75,1031.00,78,611
04/11/2002,12:56,1031.00,1031.00,1030.75,1030.75,295,386
04/11/2002,12:57,1030.75,1031.50,1030.75,1031.50,593,197
04/11/2002,12:58,1031.25,1032.00,1031.00,1031.75,727,194
04/11/2002,12:59,1031.75,1032.25,1031.75,1032.25,608,353
04/11/2002,13:00,1032.25,1032.50,1031.75,1032.00,299,731
04/11/2002,13:01,1032.00,1032.25,1031.00,1031.50,1090,1099
04/11/2002,13:02,1031.50,1032.00,1031.00,1031.00,282,680
04/11/2002,13:03,1031.00,1032.00,1031.00,1032.00,902,500
04/11/2002,13:04,1031.75,1032.75,1031.75,1031.75,893,663
04/11/2002,13:05,1031.75,1032.50,1031.50,1032.50,343,400
04/11/2002,13:06,1032.25,1032.50,1031.50,1032.00,209,435
04/11/2002,13:07,1032.00,1032.75,1031.75,1032.25,564,178
04/11/2002,13:08,1032.25,1032.50,1032.00,1032.25,166,374
04/11/2002,13:09,1032.50,1032.50,1031.50,1031.50,221,346
04/11/2002,13:10,1031.75,1031.75,1031.00,1031.25,618,595
04/11/2002,13:11,1031.50,1032.25,1031.25,1032.00,581,165
04/11/2002,13:12,1032.00,1032.00,1031.25,1031.50,174,277
04/11/2002,13:13,1031.25,1032.00,1031.25,1032.00,787,108
04/11/2002,13:14,1032.00,1033.25,1031.75,1033.00,1020,263
04/11/2002,13:15,1033.00,1033.00,1032.25,1033.00,622,344
04/11/2002,13:16,1033.00,1033.00,1031.75,1031.75,127,771
04/11/2002,13:17,1032.00,1032.00,1031.25,1031.50,314,637
04/11/2002,13:18,1031.50,1031.75,1031.25,1031.25,180,340
04/11/2002,13:19,1031.25,1031.50,1030.50,1030.50,528,832
04/11/2002,13:20,1030.75,1030.75,1030.00,1030.00,645,664
04/11/2002,13:21,1030.25,1030.75,1030.00,1030.50,1004,200
04/11/2002,13:22,1030.50,1031.00,1030.25,1030.75,517,270
04/11/2002,13:23,1030.75,1031.00,1030.50,1031.00,144,239
04/11/2002,13:24,1031.00,1031.25,1030.25,1030.25,445,708
04/11/2002,13:25,1030.25,1030.75,1030.00,1030.50,385,298
04/11/2002,13:26,1030.25,1030.50,1029.00,1029.25,412,1091
04/11/2002,13:27,1029.25,1029.50,1029.00,1029.25,401,483
04/11/2002,13:28,1029.25,1029.50,1028.50,1028.75,432,950
04/11/2002,13:29,1029.00,1029.25,1028.25,1029.00,898,928
04/11/2002,13:30,1028.75,1029.50,1028.75,1029.50,453,94
04/11/2002,13:31,1029.50,1030.00,1029.25,1029.50,481,540
04/11/2002,13:32,1029.50,1030.00,1029.25,1029.50,182,294
04/11/2002,13:33,1029.50,1030.00,1029.00,1029.00,299,976
04/11/2002,13:34,1029.00,1029.25,1028.25,1028.50,660,747
04/11/2002,13:35,1028.75,1029.00,1027.75,1029.00,959,1100
04/11/2002,13:36,1029.00,1029.50,1028.75,1029.00,701,635
04/11/2002,13:37,1029.00,1029.50,1028.75,1029.00,178,574
04/11/2002,13:38,1029.00,1029.50,1028.75,1029.25,439,355
04/11/2002,13:39,1029.25,1029.50,1028.50,1028.75,500,583
04/11/2002,13:40,1028.75,1030.00,1028.75,1029.75,1174,439
04/11/2002,13:41,1029.75,1030.00,1029.50,1030.00,642,106
04/11/2002,13:42,1029.75,1030.75,1029.75,1030.75,927,195
04/11/2002,13:43,1031.00,1031.00,1030.00,1030.50,377,692
04/11/2002,13:44,1030.50,1030.50,1030.00,1030.25,514,173
04/11/2002,13:45,1030.25,1030.25,1029.75,1030.25,232,635
04/11/2002,13:46,1030.00,1030.25,1029.25,1030.25,535,592
04/11/2002,13:47,1030.00,1030.50,1030.00,1030.25,136,598
04/11/2002,13:48,1030.50,1030.50,1029.75,1030.50,216,529
04/11/2002,13:49,1030.50,1031.50,1030.25,1031.50,1183,988
04/11/2002,13:50,1031.25,1031.50,1030.50,1030.75,301,917
04/11/2002,13:51,1030.75,1030.75,1030.00,1030.50,872,787
04/11/2002,13:52,1030.50,1030.75,1030.00,1030.50,667,454
04/11/2002,13:53,1030.50,1030.75,1030.25,1030.50,565,309
04/11/2002,13:54,1030.50,1031.00,1030.25,1030.50,344,242
04/11/2002,13:55,1030.50,1030.50,1029.75,1029.75,305,856
04/11/2002,13:56,1029.75,1030.00,1028.75,1028.75,289,1300
04/11/2002,13:57,1029.00,1029.50,1028.75,1029.25,1038,470
04/11/2002,13:58,1029.25,1030.00,1029.25,1029.75,824,357
04/11/2002,13:59,1029.75,1029.75,1029.00,1029.50,205,405
04/11/2002,14:00,1029.50,1029.50,1028.75,1028.75,236,514
04/11/2002,14:01,1029.00,1029.00,1028.25,1028.50,979,1016
04/11/2002,14:02,1028.50,1028.50,1027.25,1027.50,844,1681
04/11/2002,14:03,1027.25,1027.75,1027.00,1027.25,526,983
04/11/2002,14:04,1027.25,1028.00,1027.00,1027.75,996,817
04/11/2002,14:05,1027.50,1028.25,1027.50,1028.00,361,357
04/11/2002,14:06,1028.25,1028.50,1028.00,1028.25,528,291
04/11/2002,14:07,1028.00,1028.00,1027.00,1027.50,572,865
04/11/2002,14:08,1027.50,1028.25,1027.50,1028.00,584,501
04/11/2002,14:09,1028.00,1028.25,1027.75,1027.75,39,246
04/11/2002,14:10,1028.00,1028.25,1027.50,1028.00,906,477
04/11/2002,14:11,1028.00,1029.00,1028.00,1029.00,1348,340
04/11/2002,14:12,1029.00,1029.25,1028.75,1029.00,1025,488
04/11/2002,14:13,1029.00,1029.00,1028.25,1028.50,170,489
04/11/2002,14:14,1028.50,1028.75,1028.25,1028.25,288,379
04/11/2002,14:15,1028.25,1028.50,1027.25,1027.50,587,775
04/11/2002,14:16,1027.25,1027.50,1026.50,1026.75,726,1006
04/11/2002,14:17,1026.75,1027.25,1026.00,1026.25,1183,1595
04/11/2002,14:18,1026.00,1026.50,1025.75,1026.00,986,925
04/11/2002,14:19,1026.00,1026.50,1025.25,1025.25,667,1739
04/11/2002,14:20,1025.00,1025.50,1024.50,1024.75,1057,1079
04/11/2002,14:21,1025.00,1025.00,1024.50,1025.00,1139,658
04/11/2002,14:22,1024.75,1025.25,1024.50,1025.00,952,658
04/11/2002,14:23,1025.00,1025.25,1023.50,1023.50,762,2368
04/11/2002,14:24,1023.50,1023.75,1023.00,1023.00,961,913
04/11/2002,14:25,1023.00,1023.50,1022.50,1023.25,1231,1106
04/11/2002,14:26,1023.25,1023.50,1022.75,1023.25,496,774
04/11/2002,14:27,1023.25,1023.75,1023.25,1023.50,690,779
04/11/2002,14:28,1023.25,1024.00,1023.25,1023.25,809,1200
04/11/2002,14:29,1023.25,1023.75,1023.00,1023.50,617,735
04/11/2002,14:30,1023.50,1024.25,1023.25,1024.25,1266,278
04/11/2002,14:31,1024.25,1025.00,1024.00,1025.00,1064,722
04/11/2002,14:32,1025.00,1025.75,1024.75,1025.50,1606,458
04/11/2002,14:33,1025.50,1026.00,1025.25,1025.50,592,313
04/11/2002,14:34,1025.50,1025.75,1025.25,1025.50,233,309
04/11/2002,14:35,1025.50,1025.75,1024.75,1025.00,497,875
04/11/2002,14:36,1025.00,1025.75,1024.75,1025.50,644,494
04/11/2002,14:37,1025.75,1025.75,1025.25,1025.25,711,304
04/11/2002,14:38,1025.50,1025.50,1025.00,1025.00,122,283
04/11/2002,14:39,1025.25,1025.50,1025.00,1025.00,292,735
04/11/2002,14:40,1024.75,1025.25,1024.25,1024.50,601,890
04/11/2002,14:41,1024.75,1024.75,1023.25,1024.00,1016,1671
04/11/2002,14:42,1024.00,1024.50,1023.75,1024.00,510,604
04/11/2002,14:43,1024.00,1024.25,1023.50,1024.00,632,540
04/11/2002,14:44,1024.00,1025.00,1023.50,1025.00,795,484
04/11/2002,14:45,1024.75,1025.00,1024.25,1024.25,257,648
04/11/2002,14:46,1024.50,1025.75,1024.25,1025.50,877,416
04/11/2002,14:47,1025.50,1025.75,1025.00,1025.75,1153,620
04/11/2002,14:48,1025.75,1026.50,1025.50,1026.00,1116,451
04/11/2002,14:49,1026.25,1026.50,1025.50,1025.75,387,692
04/11/2002,14:50,1025.75,1026.00,1025.25,1025.75,409,593
04/11/2002,14:51,1025.50,1026.00,1025.00,1025.25,266,848
04/11/2002,14:52,1025.25,1025.50,1024.75,1025.00,546,705
04/11/2002,14:53,1025.00,1025.25,1024.75,1025.00,654,695
04/11/2002,14:54,1025.25,1025.50,1024.75,1025.50,882,571
04/11/2002,14:55,1025.50,1025.50,1024.50,1024.75,323,759
04/11/2002,14:56,1024.75,1025.00,1024.25,1024.75,563,326
04/11/2002,14:57,1024.75,1025.00,1024.00,1024.00,1046,813
04/11/2002,14:58,1024.00,1024.50,1024.00,1024.00,369,487
04/11/2002,14:59,1024.00,1024.25,1023.25,1023.75,732,1280
04/11/2002,15:00,1023.50,1025.25,1023.25,1025.00,1700,1139
04/11/2002,15:01,1025.00,1025.25,1023.75,1024.00,766,1043
04/11/2002,15:02,1024.00,1024.50,1023.75,1024.00,585,286
04/11/2002,15:03,1024.25,1024.50,1024.00,1024.25,231,501
04/11/2002,15:04,1024.25,1024.75,1023.75,1023.75,491,616
04/11/2002,15:05,1023.75,1024.00,1023.00,1023.25,511,1105
04/11/2002,15:06,1023.25,1023.50,1023.00,1023.25,453,680
04/11/2002,15:07,1023.25,1023.50,1023.00,1023.00,183,604
04/11/2002,15:08,1023.00,1023.25,1022.75,1023.00,301,442
04/11/2002,15:09,1023.25,1024.00,1023.25,1023.25,446,520
04/11/2002,15:10,1023.25,1023.50,1023.25,1023.25,131,263
04/11/2002,15:11,1023.25,1023.50,1023.00,1023.50,97,227
04/11/2002,15:12,1023.25,1023.75,1023.00,1023.50,232,148
04/11/2002,15:13,1023.75,1023.75,1023.25,1023.50,99,115
04/11/2002,15:14,1023.75,1023.75,1023.00,1023.25,195,300
04/11/2002,15:15,1023.25,1024.25,1023.00,1023.50,832,546
04/11/2002,15:46,1023.00,1023.50,1023.00,1023.50,17,21
04/11/2002,15:47,1023.50,1023.50,1023.00,1023.00,18,22
04/11/2002,15:48,1023.00,1023.25,1023.00,1023.25,12,22
04/11/2002,15:49,1023.00,1023.25,1023.00,1023.25,10,2
04/11/2002,15:50,1023.25,1023.25,1023.25,1023.25,6,0
04/11/2002,15:51,1023.25,1023.25,1023.25,1023.25,4,0
04/11/2002,15:52,1023.25,1023.25,1023.00,1023.25,3,4
04/11/2002,15:53,1023.25,1023.50,1023.25,1023.50,28,0
04/11/2002,15:54,1023.50,1023.50,1023.50,1023.50,3,0
04/11/2002,15:55,1023.50,1023.75,1023.50,1023.75,18,0
04/11/2002,15:56,1023.75,1023.75,1023.75,1023.75,7,0
04/11/2002,15:57,1024.00,1024.25,1023.50,1023.75,6,4
04/11/2002,15:58,1024.00,1024.00,1023.50,1023.50,2,9
04/11/2002,15:59,1023.75,1023.75,1023.75,1023.75,2,0
04/11/2002,16:00,1023.50,1024.00,1023.50,1023.50,4,58
04/11/2002,17:01,1029.75,1029.75,1029.50,1029.75,20,2
04/11/2002,17:02,1029.75,1030.00,1029.75,1030.00,4,0
04/11/2002,17:03,1030.00,1030.25,1029.75,1029.75,4,8
04/11/2002,17:05,1029.75,1029.75,1029.75,1029.75,0,3
04/11/2002,17:07,1030.00,1030.00,1030.00,1030.00,16,0
04/11/2002,17:08,1030.00,1030.00,1030.00,1030.00,5,0
04/11/2002,17:09,1030.00,1030.00,1029.75,1029.75,10,1
04/11/2002,17:10,1029.50,1029.75,1029.50,1029.75,6,4
04/11/2002,17:11,1029.50,1029.50,1029.50,1029.50,0,3
04/11/2002,17:12,1029.50,1029.75,1029.50,1029.50,1,3
04/11/2002,17:13,1029.50,1029.50,1029.50,1029.50,0,1
04/11/2002,17:14,1029.50,1029.50,1029.50,1029.50,0,7
04/11/2002,17:15,1029.50,1029.50,1029.25,1029.25,0,9
04/11/2002,17:17,1029.25,1029.25,1029.00,1029.00,0,18
04/11/2002,17:18,1028.75,1028.75,1028.75,1028.75,0,8
04/11/2002,17:19,1028.75,1028.75,1028.75,1028.75,0,2
04/11/2002,17:21,1028.75,1028.75,1028.75,1028.75,0,2
04/11/2002,17:22,1028.75,1028.75,1028.75,1028.75,0,4
04/11/2002,17:23,1029.00,1029.00,1029.00,1029.00,12,0
04/11/2002,17:24,1028.75,1028.75,1028.75,1028.75,0,2
04/11/2002,17:25,1028.75,1028.75,1028.75,1028.75,0,2
04/11/2002,17:28,1029.00,1029.00,1029.00,1029.00,2,0
04/11/2002,17:29,1029.25,1029.25,1029.25,1029.25,14,0
04/11/2002,17:31,1029.00,1029.00,1029.00,1029.00,0,4
04/11/2002,17:35,1028.75,1028.75,1028.75,1028.75,0,14
04/11/2002,17:36,1028.50,1028.50,1028.50,1028.50,0,11
04/11/2002,17:41,1028.50,1028.50,1028.50,1028.50,0,17
04/11/2002,17:42,1028.50,1028.50,1028.50,1028.50,0,5
04/11/2002,17:43,1028.25,1028.25,1028.25,1028.25,0,16
04/11/2002,17:45,1028.00,1028.25,1028.00,1028.25,2,3
04/11/2002,17:47,1028.50,1028.50,1028.25,1028.25,1,1
04/11/2002,17:48,1028.50,1028.50,1028.50,1028.50,2,0
04/11/2002,17:50,1028.50,1028.50,1028.50,1028.50,3,0
04/11/2002,17:51,1028.50,1028.50,1028.50,1028.50,1,0
04/11/2002,17:54,1028.75,1028.75,1028.75,1028.75,1,0
04/11/2002,17:55,1028.75,1028.75,1028.50,1028.50,2,1
04/11/2002,17:56,1028.50,1028.75,1028.50,1028.75,3,1
04/11/2002,18:00,1028.75,1028.75,1028.75,1028.75,1,0
04/11/2002,18:01,1028.75,1028.75,1028.75,1028.75,6,0
04/11/2002,18:08,1028.75,1028.75,1028.75,1028.75,2,0
04/11/2002,18:09,1028.50,1028.50,1028.50,1028.50,0,1
04/11/2002,18:10,1028.25,1028.25,1028.25,1028.25,0,1
04/11/2002,18:11,1028.50,1028.50,1028.50,1028.50,4,0
04/11/2002,18:12,1028.50,1028.50,1028.50,1028.50,3,0
04/11/2002,18:14,1028.25,1028.25,1028.25,1028.25,0,1
04/11/2002,18:16,1028.25,1028.25,1028.25,1028.25,0,6
04/11/2002,18:17,1028.25,1028.50,1028.25,1028.50,1,4
04/11/2002,18:19,1028.25,1028.25,1028.25,1028.25,0,1
04/11/2002,18:21,1028.25,1028.25,1028.25,1028.25,0,1
04/11/2002,18:23,1028.50,1028.50,1028.25,1028.25,1,1
04/11/2002,18:26,1028.25,1028.25,1028.00,1028.00,0,4
04/11/2002,18:27,1028.00,1028.00,1028.00,1028.00,0,1
04/11/2002,18:29,1028.00,1028.00,1028.00,1028.00,0,10
04/11/2002,18:30,1027.75,1027.75,1027.50,1027.50,0,32
04/11/2002,18:31,1027.25,1027.50,1027.25,1027.50,1,2
04/11/2002,18:33,1027.25,1027.25,1027.25,1027.25,0,2
04/11/2002,18:34,1027.25,1027.25,1026.50,1026.50,0,37
04/11/2002,18:35,1026.75,1026.75,1026.75,1026.75,3,0
04/11/2002,18:36,1026.75,1026.75,1026.50,1026.75,3,2
04/11/2002,18:39,1027.00,1027.00,1027.00,1027.00,1,0
04/11/2002,18:40,1027.00,1027.00,1027.00,1027.00,1,0
04/11/2002,18:42,1027.00,1027.00,1027.00,1027.00,4,0
04/11/2002,18:43,1026.75,1026.75,1026.75,1026.75,0,1
04/11/2002,18:45,1026.75,1026.75,1026.75,1026.75,0,4
04/11/2002,18:46,1026.75,1026.75,1026.50,1026.50,0,2
04/11/2002,18:47,1026.75,1026.75,1026.75,1026.75,1,0
04/11/2002,18:49,1026.50,1026.50,1026.50,1026.50,0,3
04/11/2002,18:52,1026.75,1026.75,1026.75,1026.75,1,0
04/11/2002,18:53,1026.50,1026.75,1026.50,1026.75,1,17
04/11/2002,18:56,1026.50,1026.50,1026.50,1026.50,0,1
04/11/2002,18:58,1026.50,1026.50,1026.25,1026.50,2,12
04/11/2002,18:59,1026.75,1027.00,1026.75,1027.00,14,0
04/11/2002,19:00,1027.00,1027.00,1027.00,1027.00,7,0
04/11/2002,19:01,1027.00,1027.00,1027.00,1027.00,2,0
04/11/2002,19:03,1027.00,1027.00,1027.00,1027.00,8,0
04/11/2002,19:07,1026.75,1026.75,1026.75,1026.75,0,1
04/11/2002,19:08,1026.75,1026.75,1026.75,1026.75,0,1
04/11/2002,19:16,1027.00,1027.00,1027.00,1027.00,8,0
04/11/2002,19:17,1027.25,1027.25,1027.25,1027.25,3,0
04/11/2002,19:19,1027.00,1027.25,1027.00,1027.25,3,2
04/11/2002,19:22,1026.75,1026.75,1026.75,1026.75,0,3
04/11/2002,19:23,1026.50,1026.50,1026.50,1026.50,0,11
04/11/2002,19:24,1026.75,1027.00,1026.75,1027.00,15,0
04/11/2002,19:25,1027.00,1027.00,1027.00,1027.00,2,0
04/11/2002,19:29,1027.25,1027.25,1027.25,1027.25,1,0
04/11/2002,19:30,1027.25,1027.25,1027.25,1027.25,2,0
04/11/2002,19:31,1027.25,1027.25,1027.25,1027.25,4,0
04/11/2002,19:32,1027.25,1027.25,1027.25,1027.25,1,0
04/11/2002,19:33,1027.50,1028.00,1027.50,1028.00,12,0
04/11/2002,19:34,1028.25,1028.75,1028.25,1028.50,7,2
04/11/2002,19:35,1028.75,1028.75,1028.75,1028.75,5,0
04/11/2002,19:36,1028.75,1029.00,1028.75,1029.00,8,0
04/11/2002,19:37,1029.25,1029.50,1029.25,1029.50,4,0
04/11/2002,19:38,1029.25,1029.25,1029.00,1029.00,0,4
04/11/2002,19:39,1029.00,1029.00,1029.00,1029.00,0,5
04/11/2002,19:40,1029.00,1029.00,1029.00,1029.00,0,3
04/11/2002,19:41,1028.75,1028.75,1028.75,1028.75,0,1
04/11/2002,19:43,1029.00,1029.00,1029.00,1029.00,2,0
04/11/2002,19:44,1029.00,1029.00,1029.00,1029.00,1,0
04/11/2002,19:46,1028.75,1028.75,1028.75,1028.75,0,1
04/11/2002,19:48,1029.00,1029.00,1029.00,1029.00,3,0
04/11/2002,19:49,1029.25,1029.25,1029.25,1029.25,5,0
04/11/2002,19:50,1029.25,1029.25,1029.25,1029.25,1,0
04/11/2002,19:51,1029.00,1029.00,1029.00,1029.00,0,5
04/11/2002,19:54,1029.00,1029.00,1029.00,1029.00,0,5
04/11/2002,19:57,1029.00,1029.00,1029.00,1029.00,0,6
04/11/2002,20:00,1029.00,1029.00,1029.00,1029.00,0,6
04/11/2002,20:06,1029.00,1029.00,1028.75,1028.75,0,2
04/11/2002,20:07,1028.75,1028.75,1028.75,1028.75,0,4
04/11/2002,20:09,1028.50,1028.50,1028.25,1028.25,0,3
04/11/2002,20:11,1028.25,1028.25,1028.25,1028.25,0,1
04/11/2002,20:12,1028.50,1028.50,1028.50,1028.50,1,0
04/11/2002,20:13,1028.75,1029.00,1028.75,1028.75,10,2
04/11/2002,20:15,1028.75,1028.75,1028.75,1028.75,0,2
04/11/2002,20:16,1028.50,1028.50,1028.50,1028.50,0,5
04/11/2002,20:17,1028.25,1028.25,1028.25,1028.25,0,6
04/11/2002,20:18,1028.25,1028.25,1028.25,1028.25,0,1
04/11/2002,20:21,1028.25,1028.25,1028.00,1028.25,5,3
04/11/2002,20:23,1028.25,1028.25,1028.25,1028.25,1,0
04/11/2002,20:34,1028.00,1028.00,1028.00,1028.00,0,6
04/11/2002,20:35,1028.00,1028.00,1028.00,1028.00,0,4
04/11/2002,20:37,1027.75,1027.75,1027.75,1027.75,0,2
04/11/2002,20:38,1027.75,1027.75,1027.75,1027.75,0,1
04/11/2002,20:39,1027.75,1027.75,1027.75,1027.75,0,2
04/11/2002,20:40,1027.75,1027.75,1027.50,1027.75,8,10
04/11/2002,20:43,1027.75,1027.75,1027.75,1027.75,1,0
04/11/2002,20:45,1027.75,1027.75,1027.75,1027.75,2,0
04/11/2002,20:46,1027.75,1027.75,1027.75,1027.75,2,0
04/11/2002,20:47,1027.75,1027.75,1027.75,1027.75,1,0
04/11/2002,20:48,1027.75,1027.75,1027.75,1027.75,1,0
04/11/2002,20:49,1027.75,1027.75,1027.75,1027.75,2,0
04/11/2002,20:56,1027.75,1027.75,1027.75,1027.75,1,0
04/11/2002,20:57,1028.00,1028.00,1028.00,1028.00,1,0
04/11/2002,21:03,1027.75,1027.75,1027.75,1027.75,0,3
04/11/2002,21:09,1027.75,1027.75,1027.75,1027.75,0,2
04/11/2002,21:11,1027.75,1027.75,1027.75,1027.75,0,3
04/11/2002,21:12,1028.00,1028.00,1028.00,1028.00,1,0
04/11/2002,21:16,1028.00,1028.00,1028.00,1028.00,2,0
04/11/2002,21:19,1027.75,1027.75,1027.75,1027.75,0,2
04/11/2002,21:24,1027.75,1027.75,1027.75,1027.75,0,2
04/11/2002,21:33,1027.50,1027.50,1027.50,1027.50,0,2
04/11/2002,21:34,1027.50,1027.50,1027.50,1027.50,0,1
04/11/2002,21:36,1027.50,1027.50,1027.50,1027.50,0,1
04/11/2002,21:37,1027.50,1027.50,1027.50,1027.50,0,3
04/11/2002,21:43,1027.75,1027.75,1027.75,1027.75,3,0
04/11/2002,21:45,1027.50,1027.50,1027.25,1027.50,1,4
04/11/2002,21:46,1027.50,1027.50,1027.50,1027.50,1,0
04/11/2002,21:47,1027.50,1027.50,1027.50,1027.50,1,0
04/11/2002,21:48,1027.50,1027.50,1027.50,1027.50,1,0
04/11/2002,21:50,1027.50,1027.50,1027.50,1027.50,2,0
04/11/2002,21:58,1027.50,1027.50,1027.50,1027.50,2,0
04/11/2002,21:59,1027.75,1027.75,1027.75,1027.75,2,0
04/11/2002,23:01,1027.75,1027.75,1027.50,1027.50,2,3
04/11/2002,23:02,1028.00,1028.00,1028.00,1028.00,3,0
04/11/2002,23:05,1027.75,1027.75,1027.75,1027.75,0,2
04/11/2002,23:08,1027.50,1027.50,1027.25,1027.50,1,5
04/11/2002,23:10,1027.50,1027.50,1027.50,1027.50,2,0
04/11/2002,23:16,1027.50,1027.50,1027.50,1027.50,1,0
04/11/2002,23:17,1027.50,1027.50,1027.50,1027.50,1,0
04/11/2002,23:20,1027.25,1027.25,1027.25,1027.25,0,1
04/11/2002,23:22,1027.50,1027.50,1027.50,1027.50,2,0
04/11/2002,23:23,1027.50,1027.50,1027.50,1027.50,3,0
04/11/2002,23:24,1027.75,1027.75,1027.75,1027.75,3,0
04/11/2002,23:26,1027.75,1027.75,1027.75,1027.75,1,0
04/11/2002,23:27,1027.75,1027.75,1027.75,1027.75,9,0
04/11/2002,23:28,1027.75,1027.75,1027.75,1027.75,15,0
04/11/2002,23:29,1027.50,1027.50,1027.25,1027.25,0,10
04/11/2002,23:31,1027.25,1027.25,1027.25,1027.25,0,1
04/11/2002,23:32,1027.50,1027.50,1027.50,1027.50,1,0
04/11/2002,23:37,1027.50,1027.50,1027.50,1027.50,3,0
04/11/2002,23:38,1027.50,1027.50,1027.50,1027.50,3,0
04/11/2002,23:39,1027.50,1027.50,1027.50,1027.50,2,0
04/11/2002,23:42,1027.75,1027.75,1027.50,1027.50,5,1
04/11/2002,23:43,1027.75,1027.75,1027.75,1027.75,2,0
04/11/2002,23:44,1027.50,1027.50,1027.50,1027.50,0,2
04/11/2002,23:49,1027.75,1027.75,1027.75,1027.75,1,0
04/11/2002,23:50,1027.50,1027.50,1027.50,1027.50,0,1
04/11/2002,23:51,1027.75,1027.75,1027.75,1027.75,1,0
04/11/2002,23:55,1027.75,1027.75,1027.75,1027.75,2,0
04/11/2002,23:56,1027.75,1027.75,1027.75,1027.75,1,0
04/12/2002,00:00,1027.75,1028.00,1027.75,1028.00,7,0
04/12/2002,00:05,1028.00,1028.00,1028.00,1028.00,1,0
04/12/2002,00:08,1027.75,1027.75,1027.75,1027.75,0,2
04/12/2002,00:09,1027.75,1027.75,1027.75,1027.75,0,1
04/12/2002,00:13,1027.75,1027.75,1027.75,1027.75,0,3
04/12/2002,00:22,1028.00,1028.00,1028.00,1028.00,4,0
04/12/2002,00:23,1028.00,1028.00,1028.00,1028.00,2,0
04/12/2002,00:25,1028.25,1028.25,1028.25,1028.25,1,0
04/12/2002,00:29,1028.00,1028.00,1028.00,1028.00,0,2
04/12/2002,00:30,1028.25,1028.25,1028.25,1028.25,14,0
04/12/2002,00:32,1028.50,1028.50,1028.50,1028.50,11,0
04/12/2002,00:35,1028.50,1028.50,1028.50,1028.50,2,0
04/12/2002,00:36,1028.50,1028.50,1028.50,1028.50,2,0
04/12/2002,00:40,1028.75,1028.75,1028.75,1028.75,6,0
04/12/2002,00:50,1028.75,1028.75,1028.75,1028.75,1,0
04/12/2002,00:55,1028.50,1028.50,1028.50,1028.50,0,7
04/12/2002,00:57,1028.50,1028.50,1028.50,1028.50,0,1
04/12/2002,01:02,1028.50,1028.50,1028.50,1028.50,0,2
04/12/2002,01:03,1028.50,1028.50,1028.50,1028.50,0,1
04/12/2002,01:04,1028.50,1028.50,1028.50,1028.50,0,1
04/12/2002,01:06,1028.75,1028.75,1028.75,1028.75,1,0
04/12/2002,01:11,1028.75,1028.75,1028.75,1028.75,2,0
04/12/2002,01:13,1028.50,1028.50,1028.50,1028.50,0,6
04/12/2002,01:14,1028.50,1028.50,1028.25,1028.25,0,2
04/12/2002,01:15,1028.50,1028.50,1028.50,1028.50,11,0
04/12/2002,01:23,1028.50,1028.50,1028.50,1028.50,2,0
04/12/2002,01:27,1028.25,1028.25,1028.25,1028.25,0,1
04/12/2002,01:28,1028.50,1028.50,1028.50,1028.50,4,0
04/12/2002,01:30,1028.00,1028.00,1028.00,1028.00,0,13
04/12/2002,01:32,1028.00,1028.00,1028.00,1028.00,0,1
04/12/2002,01:37,1028.00,1028.50,1028.00,1028.25,3,3
04/12/2002,01:38,1028.00,1028.00,1028.00,1028.00,0,1
04/12/2002,01:40,1028.00,1028.00,1028.00,1028.00,0,1
04/12/2002,01:43,1028.25,1028.25,1028.25,1028.25,7,0
04/12/2002,01:47,1028.25,1028.25,1028.25,1028.25,1,0
04/12/2002,01:48,1028.25,1028.25,1028.25,1028.25,15,0
04/12/2002,01:51,1028.25,1028.25,1028.25,1028.25,1,0
04/12/2002,01:54,1028.25,1028.25,1028.25,1028.25,2,0
04/12/2002,01:55,1028.25,1028.25,1028.25,1028.25,1,0
04/12/2002,01:56,1028.50,1028.50,1028.50,1028.50,3,0
04/12/2002,01:57,1028.25,1028.25,1028.25,1028.25,0,1
04/12/2002,02:01,1028.25,1028.25,1028.25,1028.25,0,1
04/12/2002,02:02,1028.25,1028.25,1028.25,1028.25,0,1
04/12/2002,02:04,1028.50,1028.50,1028.25,1028.25,7,1
04/12/2002,02:05,1028.50,1028.50,1028.50,1028.50,11,0
04/12/2002,02:06,1028.75,1028.75,1028.25,1028.50,13,10
04/12/2002,02:07,1028.50,1028.50,1028.50,1028.50,3,0
04/12/2002,02:08,1028.50,1028.50,1028.25,1028.25,1,5
04/12/2002,02:10,1028.75,1028.75,1028.00,1028.00,1,10
04/12/2002,02:11,1028.50,1028.75,1028.50,1028.75,6,0
04/12/2002,02:13,1028.75,1029.00,1028.75,1029.00,13,0
04/12/2002,02:14,1029.00,1029.00,1029.00,1029.00,1,0
04/12/2002,02:16,1029.25,1029.50,1029.00,1029.50,24,2
04/12/2002,02:17,1029.25,1029.50,1029.25,1029.25,2,9
04/12/2002,02:19,1029.00,1029.00,1029.00,1029.00,0,3
04/12/2002,02:20,1028.75,1029.00,1028.75,1028.75,2,7
04/12/2002,02:21,1028.75,1028.75,1028.75,1028.75,0,1
04/12/2002,02:23,1028.75,1028.75,1028.75,1028.75,0,3
04/12/2002,02:25,1028.50,1028.50,1028.50,1028.50,0,3
04/12/2002,02:29,1029.00,1029.00,1029.00,1029.00,4,0
04/12/2002,02:30,1029.25,1029.50,1029.25,1029.50,14,0
04/12/2002,02:31,1029.25,1029.50,1029.00,1029.25,17,14
04/12/2002,02:32,1029.25,1029.25,1029.25,1029.25,5,0
04/12/2002,02:33,1029.50,1029.50,1029.25,1029.50,6,1
04/12/2002,02:34,1029.50,1030.00,1029.50,1029.75,35,9
04/12/2002,02:35,1029.75,1029.75,1029.75,1029.75,0,8
04/12/2002,02:36,1030.00,1030.00,1030.00,1030.00,6,0
04/12/2002,02:37,1030.00,1030.00,1030.00,1030.00,4,0
04/12/2002,02:38,1030.25,1030.25,1030.25,1030.25,5,0
04/12/2002,02:39,1030.25,1030.25,1030.25,1030.25,2,0
04/12/2002,02:40,1030.00,1030.25,1030.00,1030.25,8,3
04/12/2002,02:41,1030.50,1030.50,1030.25,1030.25,5,2
04/12/2002,02:42,1030.25,1030.75,1030.25,1030.75,56,1
04/12/2002,02:43,1031.00,1031.00,1030.75,1030.75,12,2
04/12/2002,02:44,1030.75,1030.75,1030.50,1030.50,0,47
04/12/2002,02:45,1030.50,1030.50,1030.25,1030.25,0,6
04/12/2002,02:46,1030.25,1030.50,1030.25,1030.50,6,3
04/12/2002,02:47,1030.75,1030.75,1030.50,1030.50,2,12
04/12/2002,02:48,1030.50,1030.50,1030.50,1030.50,0,3
04/12/2002,02:49,1030.50,1030.50,1030.50,1030.50,0,1
04/12/2002,02:50,1030.50,1030.50,1030.50,1030.50,0,2
04/12/2002,02:51,1030.50,1030.75,1030.50,1030.75,10,1
04/12/2002,02:52,1030.50,1030.75,1030.50,1030.75,10,2
04/12/2002,02:56,1030.25,1030.25,1030.25,1030.25,0,3
04/12/2002,02:58,1030.25,1030.25,1030.25,1030.25,0,2
04/12/2002,02:59,1030.25,1030.25,1030.25,1030.25,0,1
04/12/2002,03:00,1030.25,1030.25,1030.25,1030.25,0,7
04/12/2002,03:01,1030.50,1030.50,1030.25,1030.25,17,1
04/12/2002,03:02,1030.25,1030.25,1030.25,1030.25,0,7
04/12/2002,03:03,1030.00,1030.00,1030.00,1030.00,0,2
04/12/2002,03:04,1030.00,1030.00,1030.00,1030.00,0,8
04/12/2002,03:06,1030.25,1030.50,1030.25,1030.50,8,0
04/12/2002,03:07,1030.75,1030.75,1030.75,1030.75,3,0
04/12/2002,03:08,1030.75,1030.75,1030.75,1030.75,10,0
04/12/2002,03:09,1031.00,1031.00,1031.00,1031.00,1,0
04/12/2002,03:10,1030.75,1031.00,1030.75,1030.75,10,3
04/12/2002,03:11,1031.00,1031.00,1031.00,1031.00,2,0
04/12/2002,03:12,1030.75,1030.75,1030.25,1030.25,0,3
04/12/2002,03:14,1030.25,1030.25,1030.25,1030.25,0,3
04/12/2002,03:15,1030.25,1030.25,1030.25,1030.25,0,5
04/12/2002,03:16,1030.50,1030.50,1030.50,1030.50,3,0
04/12/2002,03:17,1030.75,1030.75,1030.75,1030.75,15,0
04/12/2002,03:18,1030.25,1030.25,1030.25,1030.25,0,2
04/12/2002,03:19,1030.25,1030.25,1030.25,1030.25,0,13
04/12/2002,03:22,1030.25,1030.25,1030.25,1030.25,0,1
04/12/2002,03:25,1030.25,1030.25,1030.25,1030.25,0,3
04/12/2002,03:26,1030.00,1030.00,1030.00,1030.00,0,5
04/12/2002,03:27,1030.00,1030.00,1030.00,1030.00,0,1
04/12/2002,03:28,1030.25,1030.50,1030.25,1030.50,15,0
04/12/2002,03:30,1030.25,1030.25,1030.25,1030.25,0,2
04/12/2002,03:32,1030.25,1030.25,1030.25,1030.25,0,14
04/12/2002,03:33,1030.00,1030.00,1030.00,1030.00,0,2
04/12/2002,03:36,1030.00,1030.00,1030.00,1030.00,0,6
04/12/2002,03:37,1030.00,1030.00,1030.00,1030.00,0,5
04/12/2002,03:38,1030.00,1030.00,1030.00,1030.00,0,1
04/12/2002,03:39,1030.00,1030.00,1029.75,1029.75,0,9
04/12/2002,03:40,1029.75,1030.00,1029.75,1030.00,2,5
04/12/2002,03:43,1030.00,1030.00,1030.00,1030.00,1,0
04/12/2002,03:44,1029.75,1029.75,1029.75,1029.75,0,1
04/12/2002,03:45,1029.75,1029.75,1029.75,1029.75,0,10
04/12/2002,03:46,1029.75,1029.75,1029.75,1029.75,0,1
04/12/2002,03:47,1029.50,1029.50,1029.50,1029.50,0,14
04/12/2002,03:48,1029.50,1029.50,1029.25,1029.25,0,18
04/12/2002,03:49,1029.50,1029.50,1029.50,1029.50,2,0
04/12/2002,03:51,1029.50,1029.50,1029.25,1029.25,1,4
04/12/2002,03:52,1029.25,1029.25,1029.25,1029.25,0,7
04/12/2002,03:53,1029.25,1029.75,1029.25,1029.75,6,2
04/12/2002,03:54,1029.50,1029.50,1029.50,1029.50,0,3
04/12/2002,03:55,1029.75,1029.75,1029.50,1029.75,10,2
04/12/2002,03:56,1029.50,1029.50,1029.50,1029.50,0,11
04/12/2002,03:57,1029.50,1029.75,1029.25,1029.25,1,4
04/12/2002,03:58,1029.50,1029.50,1029.50,1029.50,1,0
04/12/2002,03:59,1029.50,1029.50,1029.50,1029.50,1,0
04/12/2002,04:02,1029.50,1029.50,1029.50,1029.50,1,0
04/12/2002,04:03,1029.50,1029.50,1029.50,1029.50,3,0
04/12/2002,04:05,1029.75,1030.00,1029.75,1030.00,3,0
04/12/2002,04:15,1029.75,1029.75,1029.75,1029.75,0,6
04/12/2002,04:16,1029.75,1029.75,1029.75,1029.75,0,2
04/12/2002,04:17,1029.75,1030.00,1029.75,1030.00,1,1
04/12/2002,04:18,1030.00,1030.00,1030.00,1030.00,8,0
04/12/2002,04:20,1030.00,1030.00,1030.00,1030.00,1,0
04/12/2002,04:21,1030.25,1030.25,1030.25,1030.25,5,0
04/12/2002,04:22,1030.25,1030.25,1030.25,1030.25,7,0
04/12/2002,04:24,1030.25,1030.25,1030.25,1030.25,7,0
04/12/2002,04:25,1030.50,1030.50,1030.50,1030.50,6,0
04/12/2002,04:29,1030.50,1030.50,1030.50,1030.50,3,0
04/12/2002,04:30,1030.50,1030.75,1030.50,1030.50,20,8
04/12/2002,04:31,1030.25,1030.50,1030.25,1030.50,2,1
04/12/2002,04:32,1030.50,1030.50,1030.00,1030.00,6,25
04/12/2002,04:33,1030.00,1030.00,1030.00,1030.00,0,4
04/12/2002,04:34,1030.00,1030.00,1030.00,1030.00,0,10
04/12/2002,04:36,1030.00,1030.00,1030.00,1030.00,0,2
04/12/2002,04:40,1029.75,1030.00,1029.75,1030.00,2,5
04/12/2002,04:41,1029.75,1029.75,1029.75,1029.75,0,1
04/12/2002,04:42,1030.00,1030.00,1030.00,1030.00,2,0
04/12/2002,04:44,1030.25,1030.25,1030.25,1030.25,5,0
04/12/2002,04:45,1030.25,1030.25,1030.25,1030.25,3,0
04/12/2002,04:46,1030.50,1030.50,1030.50,1030.50,2,0
04/12/2002,04:47,1030.50,1030.50,1030.50,1030.50,4,0
04/12/2002,04:49,1030.25,1030.25,1030.25,1030.25,0,5
04/12/2002,04:50,1030.25,1030.50,1030.25,1030.50,15,1
04/12/2002,04:52,1030.50,1030.50,1030.50,1030.50,3,0
04/12/2002,04:53,1030.50,1030.50,1030.50,1030.50,6,0
04/12/2002,04:55,1030.75,1030.75,1030.75,1030.75,2,0
04/12/2002,04:58,1030.00,1030.00,1030.00,1030.00,0,2
04/12/2002,04:59,1030.25,1030.25,1030.25,1030.25,1,0
04/12/2002,05:03,1030.00,1030.00,1030.00,1030.00,0,3
04/12/2002,05:06,1029.75,1029.75,1029.75,1029.75,0,21
04/12/2002,05:09,1029.50,1029.50,1029.25,1029.25,0,21
04/12/2002,05:11,1029.50,1029.50,1029.50,1029.50,5,0
04/12/2002,05:12,1029.50,1029.50,1029.50,1029.50,7,0
04/12/2002,05:13,1029.75,1029.75,1029.75,1029.75,2,0
04/12/2002,05:14,1029.50,1029.50,1029.50,1029.50,0,1
04/12/2002,05:16,1029.75,1029.75,1029.75,1029.75,8,0
04/12/2002,05:17,1029.75,1029.75,1029.75,1029.75,2,0
04/12/2002,05:18,1029.75,1029.75,1029.50,1029.50,1,20
04/12/2002,05:19,1029.25,1029.25,1028.75,1028.75,0,20
04/12/2002,05:20,1029.50,1029.75,1029.50,1029.75,35,0
04/12/2002,05:22,1029.50,1029.50,1029.50,1029.50,0,1
04/12/2002,05:24,1029.50,1029.50,1029.50,1029.50,0,5
04/12/2002,05:26,1029.50,1029.50,1029.25,1029.25,0,2
04/12/2002,05:29,1029.25,1029.75,1029.25,1029.75,6,2
04/12/2002,05:30,1030.00,1030.00,1030.00,1030.00,3,0
04/12/2002,05:31,1030.00,1030.50,1030.00,1030.50,35,0
04/12/2002,05:32,1030.75,1031.00,1030.50,1030.50,13,8
04/12/2002,05:35,1030.25,1030.25,1030.25,1030.25,0,2
04/12/2002,05:36,1030.25,1030.50,1030.25,1030.50,6,1
04/12/2002,05:37,1030.75,1030.75,1030.75,1030.75,10,0
04/12/2002,05:41,1030.50,1030.50,1030.50,1030.50,0,1
04/12/2002,05:42,1030.75,1030.75,1030.75,1030.75,3,0
04/12/2002,05:44,1030.50,1030.50,1030.50,1030.50,0,1
04/12/2002,05:46,1030.25,1030.25,1030.25,1030.25,0,3
04/12/2002,05:47,1030.50,1030.50,1030.50,1030.50,2,0
04/12/2002,05:48,1030.50,1030.50,1030.50,1030.50,1,0
04/12/2002,05:49,1030.50,1030.75,1030.50,1030.75,6,0
04/12/2002,05:50,1030.50,1030.50,1030.50,1030.50,0,20
04/12/2002,05:51,1030.50,1030.50,1030.00,1030.00,2,13
04/12/2002,05:52,1030.00,1030.00,1030.00,1030.00,0,22
04/12/2002,05:54,1030.00,1030.50,1030.00,1030.50,17,2
04/12/2002,05:55,1030.50,1030.50,1030.25,1030.25,8,2
04/12/2002,05:56,1030.25,1030.25,1030.25,1030.25,0,5
04/12/2002,05:57,1030.00,1030.00,1030.00,1030.00,0,2
04/12/2002,06:00,1030.00,1030.00,1030.00,1030.00,0,1
04/12/2002,06:01,1030.25,1030.25,1030.25,1030.25,2,0
04/12/2002,06:03,1030.00,1030.00,1030.00,1030.00,0,3
04/12/2002,06:04,1030.00,1030.00,1030.00,1030.00,0,28
04/12/2002,06:05,1029.75,1029.75,1029.50,1029.50,0,19
04/12/2002,06:06,1029.50,1029.50,1029.50,1029.50,0,4
04/12/2002,06:09,1029.50,1029.50,1029.50,1029.50,0,2
04/12/2002,06:10,1029.25,1029.25,1029.25,1029.25,0,11
04/12/2002,06:11,1029.00,1029.00,1029.00,1029.00,0,5
04/12/2002,06:12,1029.25,1029.25,1029.25,1029.25,3,0
04/12/2002,06:13,1029.50,1029.50,1029.25,1029.25,1,5
04/12/2002,06:14,1029.50,1029.75,1029.50,1029.75,19,0
04/12/2002,06:15,1029.50,1029.50,1029.50,1029.50,0,10
04/12/2002,06:18,1029.50,1029.50,1029.50,1029.50,0,1
04/12/2002,06:19,1029.50,1029.50,1029.50,1029.50,0,3
04/12/2002,06:20,1029.50,1029.75,1029.50,1029.75,1,7
04/12/2002,06:21,1030.00,1030.50,1030.00,1030.50,22,0
04/12/2002,06:22,1030.50,1030.50,1030.00,1030.00,11,5
04/12/2002,06:23,1030.00,1030.00,1030.00,1030.00,0,4
04/12/2002,06:24,1030.25,1030.25,1030.00,1030.25,22,2
04/12/2002,06:25,1030.25,1030.25,1030.25,1030.25,6,0
04/12/2002,06:26,1030.00,1030.00,1030.00,1030.00,0,3
04/12/2002,06:27,1030.25,1030.50,1030.25,1030.25,12,5
04/12/2002,06:28,1030.50,1030.50,1030.50,1030.50,2,0
04/12/2002,06:29,1030.75,1030.75,1030.75,1030.75,3,0
04/12/2002,06:30,1030.50,1030.50,1030.25,1030.50,1,3
04/12/2002,06:31,1030.50,1030.50,1030.50,1030.50,3,0
04/12/2002,06:32,1030.75,1030.75,1030.75,1030.75,12,0
04/12/2002,06:33,1030.50,1030.50,1030.50,1030.50,0,8
04/12/2002,06:34,1030.50,1030.50,1030.50,1030.50,0,2
04/12/2002,06:35,1030.50,1030.50,1030.25,1030.25,0,9
04/12/2002,06:36,1030.50,1030.50,1030.50,1030.50,1,0
04/12/2002,06:37,1030.50,1030.50,1030.50,1030.50,2,0
04/12/2002,06:39,1030.50,1030.50,1030.50,1030.50,6,0
04/12/2002,06:42,1030.25,1030.25,1030.25,1030.25,0,1
04/12/2002,06:43,1030.25,1030.25,1030.25,1030.25,0,5
04/12/2002,06:44,1030.25,1030.50,1030.25,1030.50,12,2
04/12/2002,06:45,1030.75,1030.75,1030.50,1030.50,1,4
04/12/2002,06:46,1030.75,1030.75,1030.75,1030.75,17,0
04/12/2002,06:47,1031.00,1031.00,1031.00,1031.00,20,0
04/12/2002,06:48,1030.75,1030.75,1030.75,1030.75,0,1
04/12/2002,06:49,1031.00,1031.00,1031.00,1031.00,13,0
04/12/2002,06:50,1031.00,1031.00,1030.75,1030.75,10,2
04/12/2002,06:51,1031.25,1031.25,1030.75,1030.75,3,5
04/12/2002,06:52,1031.00,1031.00,1031.00,1031.00,31,0
04/12/2002,06:53,1031.00,1031.00,1030.50,1030.50,6,37
04/12/2002,06:54,1030.50,1030.75,1030.25,1030.25,1,13
04/12/2002,06:55,1030.25,1030.25,1030.25,1030.25,0,3
04/12/2002,06:56,1030.25,1030.25,1030.25,1030.25,0,8
04/12/2002,06:57,1030.25,1030.50,1030.25,1030.50,6,5
04/12/2002,06:58,1030.50,1030.50,1030.50,1030.50,23,0
04/12/2002,06:59,1030.50,1030.50,1030.50,1030.50,31,0
04/12/2002,07:00,1030.25,1030.25,1030.25,1030.25,0,11
04/12/2002,07:01,1030.50,1030.50,1030.50,1030.50,24,0
04/12/2002,07:02,1030.25,1030.50,1030.25,1030.50,27,10
04/12/2002,07:03,1030.00,1030.25,1030.00,1030.25,6,2
04/12/2002,07:04,1030.25,1030.25,1030.25,1030.25,4,0
04/12/2002,07:05,1030.25,1030.25,1030.25,1030.25,4,0
04/12/2002,07:06,1030.50,1030.50,1030.25,1030.50,113,2
04/12/2002,07:07,1030.50,1030.50,1030.25,1030.50,51,2
04/12/2002,07:08,1030.50,1030.50,1030.25,1030.50,83,1
04/12/2002,07:09,1030.50,1030.50,1030.50,1030.50,116,0
04/12/2002,07:10,1030.25,1031.00,1030.25,1031.00,34,7
04/12/2002,07:11,1031.00,1031.00,1030.50,1030.75,12,13
04/12/2002,07:12,1031.00,1031.25,1031.00,1031.25,19,14
04/12/2002,07:13,1031.00,1031.00,1030.75,1030.75,0,13
04/12/2002,07:14,1030.50,1030.75,1030.50,1030.50,3,2
04/12/2002,07:15,1030.50,1030.50,1030.50,1030.50,0,1
04/12/2002,07:16,1030.75,1030.75,1030.50,1030.50,4,7
04/12/2002,07:17,1030.50,1030.50,1030.50,1030.50,0,2
04/12/2002,07:18,1030.25,1030.50,1030.00,1030.25,2,56
04/12/2002,07:19,1030.00,1030.25,1029.75,1030.00,13,24
04/12/2002,07:20,1030.25,1030.25,1030.25,1030.25,4,0
04/12/2002,07:21,1030.25,1030.25,1030.00,1030.00,1,25
04/12/2002,07:22,1030.00,1030.50,1030.00,1030.25,19,13
04/12/2002,07:23,1030.25,1030.50,1030.25,1030.25,2,3
04/12/2002,07:24,1030.50,1030.50,1030.00,1030.25,4,16
04/12/2002,07:25,1030.25,1030.25,1030.00,1030.00,20,21
04/12/2002,07:26,1030.25,1030.25,1030.00,1030.00,2,21
04/12/2002,07:27,1030.25,1030.25,1030.00,1030.25,30,6
04/12/2002,07:28,1030.25,1030.50,1030.00,1030.50,5,4
04/12/2002,07:29,1030.50,1030.75,1030.50,1030.50,15,19
04/12/2002,07:30,1030.50,1031.00,1030.25,1030.75,39,39
04/12/2002,07:31,1030.50,1030.50,1027.00,1028.75,234,277
04/12/2002,07:32,1028.75,1031.50,1028.50,1029.25,209,100
04/12/2002,07:33,1029.25,1029.50,1028.75,1029.25,47,151
04/12/2002,07:34,1029.25,1029.25,1028.50,1028.75,62,31
04/12/2002,07:35,1029.00,1029.25,1029.00,1029.25,33,0
04/12/2002,07:36,1029.50,1030.25,1029.50,1030.25,108,33
04/12/2002,07:37,1030.00,1030.50,1029.75,1030.50,86,24
04/12/2002,07:38,1030.50,1030.50,1030.00,1030.00,13,39
04/12/2002,07:39,1030.25,1030.25,1030.25,1030.25,26,0
04/12/2002,07:40,1030.00,1030.00,1029.75,1029.75,0,29
04/12/2002,07:41,1030.00,1030.00,1029.50,1029.50,2,17
04/12/2002,07:42,1029.50,1029.75,1029.25,1029.75,26,51
04/12/2002,07:43,1029.75,1029.75,1029.25,1029.50,10,25
04/12/2002,07:44,1029.25,1029.50,1029.25,1029.25,1,13
04/12/2002,07:45,1029.25,1029.50,1029.25,1029.25,3,8
04/12/2002,07:46,1029.00,1029.25,1029.00,1029.00,6,9
04/12/2002,07:47,1029.25,1029.50,1029.25,1029.50,34,0
04/12/2002,07:48,1029.75,1029.75,1029.50,1029.50,15,3
04/12/2002,07:49,1029.75,1029.75,1029.75,1029.75,12,0
04/12/2002,07:50,1029.50,1029.50,1029.50,1029.50,0,24
04/12/2002,07:51,1029.50,1029.50,1029.50,1029.50,0,15
04/12/2002,07:52,1029.25,1029.50,1029.00,1029.50,6,8
04/12/2002,07:53,1029.25,1029.25,1029.00,1029.25,1,8
04/12/2002,07:54,1029.25,1029.25,1029.25,1029.25,3,0
04/12/2002,07:55,1029.25,1029.50,1029.25,1029.25,18,6
04/12/2002,07:56,1029.25,1029.25,1029.25,1029.25,0,1
04/12/2002,07:57,1029.00,1029.25,1029.00,1029.00,7,2
04/12/2002,07:58,1029.00,1029.00,1029.00,1029.00,0,5
04/12/2002,07:59,1029.25,1029.50,1029.25,1029.50,31,0
04/12/2002,08:00,1029.50,1029.75,1029.50,1029.50,25,4
04/12/2002,08:01,1029.75,1029.75,1029.75,1029.75,47,0
04/12/2002,08:02,1030.00,1030.00,1029.75,1029.75,4,7
04/12/2002,08:03,1030.00,1030.00,1030.00,1030.00,32,0
04/12/2002,08:04,1030.25,1030.25,1030.00,1030.00,5,12
04/12/2002,08:05,1030.00,1030.00,1030.00,1030.00,0,12
04/12/2002,08:06,1030.00,1030.25,1030.00,1030.00,3,17
04/12/2002,08:07,1030.00,1030.00,1030.00,1030.00,0,4
04/12/2002,08:08,1030.00,1030.00,1029.75,1029.75,1,10
04/12/2002,08:09,1029.75,1029.75,1029.50,1029.50,0,13
04/12/2002,08:10,1029.75,1029.75,1029.75,1029.75,13,0
04/12/2002,08:11,1029.75,1029.75,1029.50,1029.50,1,31
04/12/2002,08:12,1029.75,1029.75,1029.50,1029.50,4,12
04/12/2002,08:13,1029.75,1029.75,1029.50,1029.50,19,1
04/12/2002,08:14,1029.50,1029.75,1029.50,1029.75,5,1
04/12/2002,08:15,1029.50,1029.75,1029.50,1029.75,2,1
04/12/2002,08:16,1029.75,1029.75,1029.75,1029.75,10,0
04/12/2002,08:17,1029.50,1029.75,1029.50,1029.75,4,9
04/12/2002,08:18,1029.75,1029.75,1029.50,1029.50,2,4
04/12/2002,08:19,1029.75,1030.00,1029.75,1030.00,10,0
04/12/2002,08:20,1030.00,1030.00,1029.75,1029.75,4,24
04/12/2002,08:21,1029.75,1030.00,1029.75,1029.75,4,10
04/12/2002,08:22,1030.00,1030.00,1029.75,1030.00,8,30
04/12/2002,08:23,1029.75,1029.75,1029.75,1029.75,0,14
04/12/2002,08:24,1029.75,1029.75,1029.75,1029.75,0,16
04/12/2002,08:25,1029.50,1029.75,1029.50,1029.50,18,5
04/12/2002,08:26,1029.50,1029.75,1029.25,1029.75,16,47
04/12/2002,08:27,1029.75,1029.75,1029.50,1029.50,3,17
04/12/2002,08:28,1029.50,1030.00,1029.50,1029.75,48,16
04/12/2002,08:29,1029.75,1030.00,1029.25,1029.50,4,65
04/12/2002,08:30,1029.25,1029.25,1027.75,1027.75,112,627
04/12/2002,08:31,1028.00,1028.00,1027.50,1027.75,1036,350
04/12/2002,08:32,1027.75,1028.25,1027.50,1028.25,775,449
04/12/2002,08:33,1028.25,1028.50,1027.50,1027.75,523,991
04/12/2002,08:34,1027.75,1028.25,1027.25,1028.00,975,540
04/12/2002,08:35,1028.00,1028.75,1027.75,1028.00,782,829
04/12/2002,08:36,1028.00,1028.00,1027.00,1027.50,887,1058
04/12/2002,08:37,1027.50,1029.00,1027.50,1028.75,1254,582
04/12/2002,08:38,1028.75,1030.00,1028.75,1029.75,1356,941
04/12/2002,08:39,1029.75,1029.75,1028.75,1029.00,329,823
04/12/2002,08:40,1029.25,1029.25,1028.00,1028.25,466,651
04/12/2002,08:41,1028.25,1028.25,1027.50,1028.00,427,1169
04/12/2002,08:42,1027.75,1028.00,1026.25,1026.50,770,1145
04/12/2002,08:43,1026.50,1026.75,1024.50,1025.25,1349,1433
04/12/2002,08:44,1025.25,1026.25,1025.00,1026.25,916,514
04/12/2002,08:45,1026.00,1026.75,1025.75,1026.00,510,738
04/12/2002,08:46,1026.00,1026.25,1025.50,1026.00,361,207
04/12/2002,08:47,1026.00,1026.50,1025.00,1026.25,459,800
04/12/2002,08:48,1026.25,1026.50,1023.75,1026.00,1165,1465
04/12/2002,08:49,1026.00,1026.00,1024.75,1025.00,664,777
04/12/2002,08:50,1025.00,1026.50,1024.25,1026.25,1394,772
04/12/2002,08:51,1026.00,1026.75,1025.50,1026.25,1219,1045
04/12/2002,08:52,1026.00,1027.50,1025.75,1027.50,812,747
04/12/2002,08:53,1027.50,1028.75,1027.25,1028.50,1409,800
04/12/2002,08:54,1028.50,1029.25,1028.00,1028.50,1176,1102
04/12/2002,08:55,1028.25,1028.75,1027.75,1028.25,551,576
04/12/2002,08:56,1028.25,1028.75,1027.50,1027.75,472,562
04/12/2002,08:57,1027.50,1028.25,1027.25,1027.75,892,770
04/12/2002,08:58,1028.00,1028.25,1026.50,1027.25,751,988
04/12/2002,08:59,1027.25,1028.50,1027.25,1028.50,896,529
04/12/2002,09:00,1028.50,1029.75,1028.25,1029.75,2276,886
04/12/2002,09:01,1029.75,1029.75,1028.75,1029.50,619,977
04/12/2002,09:02,1029.50,1030.25,1029.25,1029.25,839,643
04/12/2002,09:03,1029.50,1029.50,1028.50,1029.25,775,797
04/12/2002,09:04,1029.00,1031.00,1029.00,1031.00,1326,819
04/12/2002,09:05,1031.00,1031.25,1030.00,1030.75,740,672
04/12/2002,09:06,1030.75,1031.50,1030.25,1030.75,1044,499
04/12/2002,09:07,1030.75,1032.25,1030.75,1032.00,1610,472
04/12/2002,09:08,1032.25,1033.00,1032.00,1033.00,1507,1267
04/12/2002,09:09,1033.00,1033.00,1031.75,1031.75,634,1199
04/12/2002,09:10,1031.75,1032.75,1031.50,1032.25,852,663
04/12/2002,09:11,1032.25,1032.25,1031.25,1031.50,204,1122
04/12/2002,09:12,1031.50,1031.75,1031.25,1031.50,453,401
04/12/2002,09:13,1031.50,1032.00,1031.25,1031.25,393,285
04/12/2002,09:14,1031.25,1032.25,1031.00,1032.00,1441,783
04/12/2002,09:15,1032.00,1032.75,1031.25,1031.75,610,956
04/12/2002,09:16,1031.75,1031.75,1030.50,1031.00,547,646
04/12/2002,09:17,1031.00,1031.50,1030.75,1031.50,529,452
04/12/2002,09:18,1031.50,1032.00,1030.75,1031.75,565,387
04/12/2002,09:19,1031.75,1032.25,1031.25,1031.50,527,620
04/12/2002,09:20,1031.50,1032.00,1030.75,1031.00,373,712
04/12/2002,09:21,1031.00,1031.25,1030.50,1031.25,455,1055
04/12/2002,09:22,1031.25,1031.75,1030.75,1031.50,650,579
04/12/2002,09:23,1031.50,1032.00,1030.50,1030.75,717,781
04/12/2002,09:24,1030.75,1031.50,1030.50,1031.50,817,504
04/12/2002,09:25,1031.25,1032.00,1030.75,1032.00,1231,430
04/12/2002,09:26,1032.00,1033.25,1032.00,1033.25,1397,875
04/12/2002,09:27,1033.00,1033.25,1032.25,1032.25,244,569
04/12/2002,09:28,1032.25,1032.50,1030.75,1031.00,403,1314
04/12/2002,09:29,1031.00,1031.25,1030.25,1030.75,736,1055
04/12/2002,09:30,1031.00,1031.00,1030.00,1030.50,863,1049
04/12/2002,09:31,1030.50,1031.25,1030.25,1030.75,491,657
04/12/2002,09:32,1030.75,1031.50,1030.50,1031.25,707,291
04/12/2002,09:33,1031.25,1031.25,1030.25,1030.50,566,863
04/12/2002,09:34,1030.50,1030.75,1029.50,1030.25,541,825
04/12/2002,09:35,1030.00,1030.25,1029.75,1030.00,406,785
04/12/2002,09:36,1030.00,1030.50,1030.00,1030.25,408,426
04/12/2002,09:37,1030.25,1030.75,1030.00,1030.50,527,578
04/12/2002,09:38,1030.50,1030.75,1030.00,1030.25,35,599
04/12/2002,09:39,1030.25,1031.00,1030.00,1030.25,687,1128
04/12/2002,09:40,1030.50,1031.25,1030.25,1031.00,647,446
04/12/2002,09:41,1031.25,1031.25,1030.50,1030.50,502,502
04/12/2002,09:42,1030.50,1031.00,1030.50,1030.50,273,224
04/12/2002,09:43,1030.50,1030.75,1030.00,1030.75,536,713
04/12/2002,09:44,1030.75,1030.75,1030.25,1030.75,489,133
04/12/2002,09:45,1030.75,1031.00,1030.25,1030.25,175,318
04/12/2002,09:46,1030.50,1031.00,1030.25,1030.50,355,203
04/12/2002,09:47,1030.50,1031.00,1030.25,1031.00,347,288
04/12/2002,09:48,1031.00,1031.25,1030.25,1030.25,485,640
04/12/2002,09:49,1030.25,1030.25,1029.50,1030.00,592,870
04/12/2002,09:50,1030.00,1030.00,1029.50,1029.75,811,366
04/12/2002,09:51,1029.75,1030.50,1029.75,1030.25,492,330
04/12/2002,09:52,1030.25,1030.50,1029.50,1030.00,47,624
04/12/2002,09:53,1030.00,1030.50,1029.75,1030.25,352,162
04/12/2002,09:54,1030.25,1030.75,1030.00,1030.25,281,379
04/12/2002,09:55,1030.25,1030.50,1029.75,1030.25,208,305
04/12/2002,09:56,1030.25,1030.50,1030.00,1030.25,386,231
04/12/2002,09:57,1030.25,1030.25,1029.75,1030.00,93,292
04/12/2002,09:58,1030.00,1030.00,1028.75,1028.75,120,784
04/12/2002,09:59,1028.75,1029.50,1028.75,1029.25,431,321
04/12/2002,10:00,1029.50,1030.00,1029.25,1029.75,807,403
04/12/2002,10:01,1029.75,1030.00,1029.50,1029.75,196,372
04/12/2002,10:02,1029.50,1029.75,1029.25,1029.50,244,418
04/12/2002,10:03,1029.50,1030.25,1029.50,1030.00,412,224
04/12/2002,10:04,1030.25,1030.75,1030.25,1030.50,668,262
04/12/2002,10:05,1030.25,1030.75,1030.00,1030.00,110,371
04/12/2002,10:06,1030.00,1030.25,1029.50,1029.50,153,424
04/12/2002,10:07,1029.50,1029.75,1029.00,1029.00,137,502
04/12/2002,10:08,1029.00,1029.25,1028.00,1028.00,512,905
04/12/2002,10:09,1028.00,1028.50,1027.75,1027.75,235,685
04/12/2002,10:10,1027.75,1028.25,1027.50,1028.25,559,362
04/12/2002,10:11,1028.25,1028.25,1027.50,1027.75,460,691
04/12/2002,10:12,1027.75,1028.25,1027.75,1028.00,315,274
04/12/2002,10:13,1028.00,1028.25,1027.25,1027.25,112,671
04/12/2002,10:14,1027.25,1027.50,1026.25,1026.50,400,933
04/12/2002,10:15,1026.50,1027.00,1026.50,1026.50,247,572
04/12/2002,10:16,1026.75,1027.25,1026.50,1027.00,328,215
04/12/2002,10:17,1027.00,1027.25,1027.00,1027.25,84,299
04/12/2002,10:18,1027.25,1027.50,1027.00,1027.25,358,414
04/12/2002,10:19,1027.50,1027.50,1027.00,1027.00,195,306
04/12/2002,10:20,1027.25,1027.25,1026.75,1027.00,450,156
04/12/2002,10:21,1027.00,1027.50,1026.75,1026.75,197,369
04/12/2002,10:22,1027.00,1027.25,1026.75,1027.00,250,162
04/12/2002,10:23,1027.00,1027.00,1025.75,1025.75,149,745
04/12/2002,10:24,1025.75,1026.50,1025.75,1026.00,560,452
04/12/2002,10:25,1025.75,1026.00,1025.25,1025.75,605,998
04/12/2002,10:26,1025.50,1025.50,1025.00,1025.25,561,1081
04/12/2002,10:27,1025.25,1025.50,1024.75,1025.00,329,450
04/12/2002,10:28,1025.00,1025.50,1025.00,1025.50,827,125
04/12/2002,10:29,1025.50,1025.75,1024.25,1024.75,501,929
04/12/2002,10:30,1024.75,1025.75,1024.50,1025.75,829,341
04/12/2002,10:31,1025.75,1026.00,1025.25,1026.00,483,325
04/12/2002,10:32,1026.00,1026.25,1025.75,1026.00,442,184
04/12/2002,10:33,1026.00,1026.25,1025.75,1025.75,203,322
04/12/2002,10:34,1025.75,1026.00,1025.25,1025.50,258,625
04/12/2002,10:35,1025.50,1026.00,1025.25,1025.50,500,315
04/12/2002,10:36,1025.50,1025.75,1024.75,1025.00,342,333
04/12/2002,10:37,1025.00,1025.25,1024.75,1025.00,307,371
04/12/2002,10:38,1024.75,1025.50,1024.75,1025.25,236,241
04/12/2002,10:39,1025.50,1026.00,1025.25,1025.25,505,512
04/12/2002,10:40,1025.50,1025.75,1025.25,1025.50,199,186
04/12/2002,10:41,1025.50,1025.75,1024.00,1024.00,71,1108
04/12/2002,10:42,1023.75,1024.25,1023.25,1023.50,615,1058
04/12/2002,10:43,1023.50,1024.25,1023.25,1024.25,483,375
04/12/2002,10:44,1024.00,1024.50,1023.75,1024.00,378,370
04/12/2002,10:45,1024.00,1024.25,1023.50,1024.25,298,538
04/12/2002,10:46,1024.00,1024.75,1024.00,1024.75,392,224
04/12/2002,10:47,1024.75,1025.00,1024.50,1024.75,308,511
04/12/2002,10:48,1024.75,1025.50,1024.75,1025.50,540,528
04/12/2002,10:49,1025.25,1025.75,1025.25,1025.75,440,297
04/12/2002,10:50,1025.50,1026.00,1025.50,1025.75,224,410
04/12/2002,10:51,1025.75,1026.25,1025.50,1025.75,413,353
04/12/2002,10:52,1025.50,1025.75,1025.00,1025.25,197,624
04/12/2002,10:53,1025.50,1025.75,1025.00,1025.75,219,194
04/12/2002,10:54,1025.75,1026.25,1025.50,1026.00,365,110
04/12/2002,10:55,1026.25,1026.25,1026.00,1026.00,180,293
04/12/2002,10:56,1026.00,1026.25,1025.75,1026.00,68,125
04/12/2002,10:57,1026.00,1026.00,1025.00,1025.25,191,893
04/12/2002,10:58,1025.00,1025.75,1025.00,1025.50,258,37
04/12/2002,10:59,1025.50,1026.00,1025.50,1025.75,385,389
04/12/2002,11:00,1025.75,1026.25,1025.75,1026.00,248,28
04/12/2002,11:01,1026.00,1026.50,1026.00,1026.50,572,278
04/12/2002,11:02,1026.50,1027.25,1026.25,1027.00,1157,280
04/12/2002,11:03,1027.50,1028.00,1027.00,1027.75,1047,667
04/12/2002,11:04,1027.75,1027.75,1027.00,1027.25,360,417
04/12/2002,11:05,1027.25,1027.75,1027.00,1027.50,586,296
04/12/2002,11:06,1027.25,1027.50,1027.00,1027.50,197,172
04/12/2002,11:07,1027.25,1028.50,1027.25,1028.25,928,223
04/12/2002,11:08,1028.25,1029.00,1028.25,1028.25,851,622
04/12/2002,11:09,1028.25,1028.50,1028.00,1028.25,418,321
04/12/2002,11:10,1028.00,1029.00,1028.00,1029.00,835,390
04/12/2002,11:11,1029.00,1029.00,1028.00,1028.25,110,498
04/12/2002,11:12,1028.00,1028.25,1027.75,1028.00,154,192
04/12/2002,11:13,1028.00,1028.25,1027.50,1028.00,417,247
04/12/2002,11:14,1028.00,1028.50,1028.00,1028.00,120,249
04/12/2002,11:15,1028.00,1028.50,1027.50,1028.50,795,190
04/12/2002,11:16,1028.50,1028.50,1027.75,1028.00,142,215
04/12/2002,11:17,1028.00,1028.25,1027.75,1028.00,178,237
04/12/2002,11:18,1027.75,1028.00,1027.50,1028.00,139,137
04/12/2002,11:19,1028.25,1028.75,1028.00,1028.75,546,252
04/12/2002,11:20,1028.75,1029.00,1028.25,1029.00,360,180
04/12/2002,11:21,1029.00,1029.50,1028.75,1029.25,815,443
04/12/2002,11:22,1029.25,1029.75,1029.00,1029.50,670,414
04/12/2002,11:23,1029.25,1029.50,1029.00,1029.50,513,455
04/12/2002,11:24,1029.25,1029.75,1028.75,1029.25,919,396
04/12/2002,11:25,1029.25,1029.75,1029.25,1029.25,216,539
04/12/2002,11:26,1029.25,1029.50,1029.00,1029.00,180,300
04/12/2002,11:27,1029.00,1029.25,1028.75,1028.75,73,382
04/12/2002,11:28,1028.75,1029.25,1028.75,1028.75,142,184
04/12/2002,11:29,1028.75,1029.00,1028.50,1028.75,174,121
04/12/2002,11:30,1029.00,1029.00,1028.25,1028.25,58,247
04/12/2002,11:31,1028.50,1029.00,1028.25,1029.00,351,112
04/12/2002,11:32,1029.00,1029.50,1028.75,1029.50,406,195
04/12/2002,11:33,1029.75,1030.00,1029.50,1029.50,516,476
04/12/2002,11:34,1029.75,1029.75,1029.00,1029.50,226,449
04/12/2002,11:35,1029.50,1029.75,1029.25,1029.25,131,147
04/12/2002,11:36,1029.25,1029.50,1028.75,1028.75,44,191
04/12/2002,11:37,1028.75,1029.50,1028.75,1029.25,341,266
04/12/2002,11:38,1029.25,1029.75,1029.25,1029.75,206,135
04/12/2002,11:39,1029.75,1030.00,1029.50,1030.00,403,148
04/12/2002,11:40,1030.00,1030.75,1029.75,1030.50,740,602
04/12/2002,11:41,1030.25,1030.75,1030.00,1030.00,63,281
04/12/2002,11:42,1030.00,1030.00,1029.00,1029.25,132,539
04/12/2002,11:43,1029.25,1029.25,1028.75,1029.00,188,237
04/12/2002,11:44,1029.25,1029.25,1028.75,1029.25,22,178
04/12/2002,11:45,1029.00,1029.50,1029.00,1029.25,152,64
04/12/2002,11:46,1029.25,1029.75,1029.25,1029.50,211,192
04/12/2002,11:47,1029.25,1029.50,1029.00,1029.25,124,184
04/12/2002,11:48,1029.25,1029.75,1029.25,1029.50,134,57
04/12/2002,11:49,1029.50,1029.75,1029.25,1029.75,47,101
04/12/2002,11:50,1029.75,1030.00,1029.50,1030.00,413,31
04/12/2002,11:51,1030.00,1031.25,1030.00,1031.25,952,342
04/12/2002,11:52,1031.00,1031.50,1030.50,1030.75,339,540
04/12/2002,11:53,1030.75,1031.00,1030.25,1030.75,226,244
04/12/2002,11:54,1030.75,1031.25,1030.50,1030.75,263,151
04/12/2002,11:55,1030.50,1031.00,1030.50,1030.75,76,222
04/12/2002,11:56,1031.00,1031.50,1030.75,1031.00,385,421
04/12/2002,11:57,1031.00,1031.00,1030.25,1030.25,46,388
04/12/2002,11:58,1030.25,1030.50,1030.00,1030.00,129,262
04/12/2002,11:59,1030.00,1030.50,1030.00,1030.25,62,60
04/12/2002,12:00,1030.25,1030.50,1030.00,1030.50,76,62
04/12/2002,12:01,1030.50,1030.75,1030.00,1030.25,364,199
04/12/2002,12:02,1030.25,1030.50,1030.00,1030.25,89,56
04/12/2002,12:03,1030.50,1030.50,1030.25,1030.50,102,1
04/12/2002,12:04,1030.50,1030.75,1030.00,1030.00,8,174
04/12/2002,12:05,1030.00,1030.25,1029.75,1030.00,229,238
04/12/2002,12:06,1030.25,1030.50,1030.00,1030.25,100,187
04/12/2002,12:07,1030.00,1030.25,1029.75,1030.00,136,240
04/12/2002,12:08,1030.25,1030.50,1030.00,1030.25,131,122
04/12/2002,12:09,1030.25,1030.50,1030.00,1030.50,175,27
04/12/2002,12:10,1030.75,1030.75,1030.00,1030.50,109,216
04/12/2002,12:11,1030.25,1030.25,1030.00,1030.00,7,258
04/12/2002,12:12,1030.00,1030.00,1029.50,1029.75,143,246
04/12/2002,12:13,1029.75,1030.25,1029.75,1030.00,125,108
04/12/2002,12:14,1030.00,1030.50,1030.00,1030.25,147,73
04/12/2002,12:15,1030.25,1030.50,1030.25,1030.25,7,95
04/12/2002,12:16,1030.50,1032.00,1030.50,1031.75,1633,346
04/12/2002,12:17,1031.75,1032.00,1031.50,1031.50,236,583
04/12/2002,12:18,1031.50,1031.50,1030.50,1030.75,195,352
04/12/2002,12:19,1030.75,1030.75,1030.00,1030.25,136,551
04/12/2002,12:20,1030.25,1030.25,1029.75,1029.75,183,233
04/12/2002,12:21,1029.75,1030.00,1029.25,1029.50,168,350
04/12/2002,12:22,1029.50,1030.00,1029.50,1029.75,104,159
04/12/2002,12:23,1029.75,1030.00,1029.50,1029.75,209,169
04/12/2002,12:24,1029.50,1030.00,1029.50,1029.75,202,136
04/12/2002,12:25,1029.75,1030.00,1029.50,1029.75,198,4
04/12/2002,12:26,1029.75,1029.75,1028.75,1029.00,355,513
04/12/2002,12:27,1029.00,1029.25,1028.25,1028.50,521,770
04/12/2002,12:28,1028.50,1028.75,1028.25,1028.50,193,645
04/12/2002,12:29,1028.50,1028.75,1028.25,1028.50,324,265
04/12/2002,12:30,1028.50,1028.75,1028.25,1028.50,259,334
04/12/2002,12:31,1028.50,1028.75,1028.25,1028.50,613,174
04/12/2002,12:32,1028.75,1029.00,1028.50,1029.00,172,31
04/12/2002,12:33,1029.00,1029.00,1028.75,1028.75,107,91
04/12/2002,12:34,1028.75,1029.25,1028.75,1029.00,76,111
04/12/2002,12:35,1029.00,1029.00,1028.50,1028.75,44,179
04/12/2002,12:36,1028.50,1028.75,1028.50,1028.75,92,68
04/12/2002,12:37,1028.50,1028.75,1028.25,1028.75,164,135
04/12/2002,12:38,1028.75,1029.00,1028.50,1028.50,226,152
04/12/2002,12:39,1028.50,1028.75,1028.25,1028.75,148,158
04/12/2002,12:40,1028.75,1028.75,1027.75,1027.75,95,789
04/12/2002,12:41,1027.75,1027.75,1027.25,1027.75,100,395
04/12/2002,12:42,1027.75,1028.25,1027.50,1028.25,382,164
04/12/2002,12:43,1028.00,1028.50,1028.00,1028.50,247,15
04/12/2002,12:44,1028.25,1028.50,1028.00,1028.50,442,179
04/12/2002,12:45,1028.50,1029.00,1028.50,1028.75,238,515
04/12/2002,12:46,1028.75,1029.00,1028.50,1028.75,63,134
04/12/2002,12:47,1028.75,1029.00,1028.50,1028.75,70,55
04/12/2002,12:48,1028.75,1029.00,1028.50,1029.00,157,398
04/12/2002,12:49,1028.75,1029.00,1028.50,1028.50,169,385
04/12/2002,12:50,1028.25,1028.75,1028.00,1028.00,344,547
04/12/2002,12:51,1028.00,1029.00,1027.75,1029.00,922,347
04/12/2002,12:52,1029.00,1029.25,1028.75,1029.00,479,401
04/12/2002,12:53,1029.00,1029.50,1028.75,1028.75,198,390
04/12/2002,12:54,1028.50,1029.00,1028.50,1028.75,190,112
04/12/2002,12:55,1028.75,1029.00,1028.50,1028.50,50,169
04/12/2002,12:56,1028.75,1029.00,1028.25,1029.00,263,144
04/12/2002,12:57,1029.00,1029.25,1028.75,1029.00,111,56
04/12/2002,12:58,1029.00,1029.00,1028.75,1029.00,187,43
04/12/2002,12:59,1029.00,1029.00,1028.75,1028.75,50,208
04/12/2002,13:00,1028.75,1028.75,1028.25,1028.50,169,239
04/12/2002,13:01,1028.50,1029.00,1028.50,1028.75,243,103
04/12/2002,13:02,1028.75,1029.50,1028.50,1029.25,367,32
04/12/2002,13:03,1029.25,1030.00,1029.25,1029.75,475,208
04/12/2002,13:04,1030.00,1030.50,1029.75,1030.00,437,406
04/12/2002,13:05,1030.25,1030.50,1030.00,1030.25,270,285
04/12/2002,13:06,1030.50,1030.50,1030.00,1030.50,93,69
04/12/2002,13:07,1030.50,1030.75,1030.25,1030.25,605,345
04/12/2002,13:08,1030.25,1030.75,1030.25,1030.50,106,152
04/12/2002,13:09,1030.50,1031.25,1030.50,1031.25,848,69
04/12/2002,13:10,1031.25,1031.50,1030.75,1031.25,337,151
04/12/2002,13:11,1031.25,1031.50,1030.75,1030.75,134,430
04/12/2002,13:12,1031.00,1031.25,1030.75,1031.25,180,85
04/12/2002,13:13,1031.25,1031.75,1031.00,1031.25,536,451
04/12/2002,13:14,1031.25,1032.25,1031.00,1032.25,1134,374
04/12/2002,13:15,1032.25,1032.25,1031.50,1031.50,233,726
04/12/2002,13:16,1031.50,1032.00,1031.50,1031.75,329,50
04/12/2002,13:17,1031.50,1033.00,1031.50,1032.75,1339,208
04/12/2002,13:18,1032.75,1034.00,1032.50,1033.50,1701,881
04/12/2002,13:19,1033.75,1033.75,1033.25,1033.75,656,549
04/12/2002,13:20,1033.50,1033.75,1033.25,1033.50,180,557
04/12/2002,13:21,1033.50,1033.50,1032.50,1032.50,167,627
04/12/2002,13:22,1032.50,1033.00,1032.50,1032.75,464,149
04/12/2002,13:23,1032.75,1033.25,1032.75,1032.75,155,127
04/12/2002,13:24,1033.00,1033.00,1032.50,1032.75,58,90
04/12/2002,13:25,1032.75,1032.75,1032.25,1032.50,139,463
04/12/2002,13:26,1032.50,1032.75,1032.25,1032.50,156,120
04/12/2002,13:27,1032.50,1032.75,1032.00,1032.25,294,612
04/12/2002,13:28,1032.25,1032.75,1032.25,1032.75,239,90
04/12/2002,13:29,1032.75,1032.75,1032.25,1032.50,78,272
04/12/2002,13:30,1032.50,1032.50,1032.00,1032.50,180,96
04/12/2002,13:31,1032.50,1033.50,1032.50,1033.00,813,232
04/12/2002,13:32,1033.25,1033.75,1032.75,1032.75,610,456
04/12/2002,13:33,1033.00,1033.50,1032.75,1033.00,455,260
04/12/2002,13:34,1033.00,1033.25,1032.50,1032.75,378,434
04/12/2002,13:35,1032.75,1033.00,1032.25,1032.50,205,259
04/12/2002,13:36,1032.50,1032.50,1032.25,1032.25,227,346
04/12/2002,13:37,1032.25,1032.50,1031.75,1032.00,176,391
04/12/2002,13:38,1032.00,1032.75,1032.00,1032.75,312,281
04/12/2002,13:39,1032.50,1033.50,1032.25,1033.25,1098,376
04/12/2002,13:40,1033.25,1033.75,1033.00,1033.00,633,596
04/12/2002,13:41,1033.25,1033.75,1032.75,1033.25,488,366
04/12/2002,13:42,1033.25,1034.00,1033.00,1033.25,929,734
04/12/2002,13:43,1033.25,1033.25,1032.50,1032.75,631,439
04/12/2002,13:44,1033.00,1033.00,1032.50,1032.75,271,201
04/12/2002,13:45,1032.75,1033.00,1032.25,1032.25,211,435
04/12/2002,13:46,1032.25,1032.75,1032.00,1032.00,237,396
04/12/2002,13:47,1032.25,1032.25,1031.75,1032.00,164,170
04/12/2002,13:48,1032.00,1032.25,1032.00,1032.25,352,29
04/12/2002,13:49,1032.25,1032.50,1031.50,1031.75,202,545
04/12/2002,13:50,1031.50,1031.75,1031.25,1031.75,1003,462
04/12/2002,13:51,1031.75,1032.00,1031.50,1031.75,204,240
04/12/2002,13:52,1031.75,1032.00,1031.25,1031.25,22,395
04/12/2002,13:53,1031.25,1031.50,1030.25,1030.50,142,749
04/12/2002,13:54,1030.50,1031.25,1030.50,1031.00,845,505
04/12/2002,13:55,1031.25,1031.25,1031.00,1031.00,178,25
04/12/2002,13:56,1031.25,1031.25,1031.00,1031.00,149,203
04/12/2002,13:57,1031.25,1031.25,1030.75,1031.00,100,207
04/12/2002,13:58,1031.00,1031.25,1030.75,1030.75,127,161
04/12/2002,13:59,1030.75,1031.00,1030.25,1030.50,190,352
04/12/2002,14:00,1030.50,1031.00,1030.50,1030.75,492,194
04/12/2002,14:01,1030.75,1031.00,1030.50,1030.75,224,427
04/12/2002,14:02,1030.50,1030.75,1030.50,1030.75,173,186
04/12/2002,14:03,1030.75,1031.25,1030.50,1031.25,578,55
04/12/2002,14:04,1031.25,1031.75,1031.25,1031.50,450,347
04/12/2002,14:05,1031.75,1032.00,1031.50,1031.75,414,163
04/12/2002,14:06,1031.50,1032.25,1031.50,1032.00,424,577
04/12/2002,14:07,1032.00,1032.00,1031.00,1031.25,326,676
04/12/2002,14:08,1031.25,1031.50,1031.00,1031.25,123,465
04/12/2002,14:09,1031.25,1031.50,1030.75,1030.75,188,346
04/12/2002,14:10,1030.75,1031.50,1030.75,1031.00,358,108
04/12/2002,14:11,1031.00,1031.25,1030.75,1031.00,159,289
04/12/2002,14:12,1031.00,1031.00,1029.50,1029.50,352,1475
04/12/2002,14:13,1029.75,1029.75,1028.75,1029.00,860,1667
04/12/2002,14:14,1029.00,1029.50,1028.75,1029.50,414,466
04/12/2002,14:15,1029.50,1029.50,1028.50,1028.75,336,702
04/12/2002,14:16,1028.75,1028.75,1027.75,1028.00,815,1602
04/12/2002,14:17,1028.00,1029.25,1028.00,1029.00,766,404
04/12/2002,14:18,1029.00,1029.25,1028.75,1029.00,68,291
04/12/2002,14:19,1029.00,1029.50,1029.00,1029.00,193,314
04/12/2002,14:20,1029.00,1029.50,1028.75,1029.50,365,486
04/12/2002,14:21,1029.25,1030.00,1029.25,1030.00,832,243
04/12/2002,14:22,1029.75,1030.25,1029.50,1029.75,211,313
04/12/2002,14:23,1029.75,1029.75,1029.25,1029.25,28,503
04/12/2002,14:24,1029.25,1029.50,1028.75,1029.25,234,521
04/12/2002,14:25,1029.00,1029.25,1028.50,1029.25,268,220
04/12/2002,14:26,1029.00,1029.25,1028.75,1029.25,198,145
04/12/2002,14:27,1029.25,1029.25,1029.00,1029.25,180,34
04/12/2002,14:28,1029.25,1029.50,1029.00,1029.25,218,231
04/12/2002,14:29,1029.25,1029.75,1029.25,1029.50,180,186
04/12/2002,14:30,1029.50,1031.00,1029.50,1030.75,1132,450
04/12/2002,14:31,1030.50,1031.25,1030.50,1031.00,455,438
04/12/2002,14:32,1031.00,1031.25,1030.75,1031.00,309,191
04/12/2002,14:33,1031.00,1031.00,1030.75,1031.00,189,213
04/12/2002,14:34,1031.00,1032.00,1031.00,1031.75,1047,202
04/12/2002,14:35,1031.75,1032.50,1031.50,1032.25,817,411
04/12/2002,14:36,1032.25,1032.25,1031.75,1032.25,498,392
04/12/2002,14:37,1032.00,1032.25,1031.75,1032.00,130,178
04/12/2002,14:38,1032.00,1032.75,1031.75,1032.75,708,306
04/12/2002,14:39,1032.75,1033.00,1032.50,1033.00,757,666
04/12/2002,14:40,1033.00,1033.25,1032.50,1032.75,255,544
04/12/2002,14:41,1032.75,1033.75,1032.50,1033.25,924,611
04/12/2002,14:42,1033.25,1033.25,1032.50,1033.00,530,332
04/12/2002,14:43,1033.00,1033.00,1032.25,1032.25,99,374
04/12/2002,14:44,1032.25,1032.50,1031.75,1032.00,108,573
04/12/2002,14:45,1032.00,1032.50,1031.75,1032.25,410,248
04/12/2002,14:46,1032.25,1033.00,1032.00,1033.00,715,474
04/12/2002,14:47,1033.00,1033.00,1032.00,1032.25,154,435
04/12/2002,14:48,1032.25,1032.25,1031.75,1032.00,333,220
04/12/2002,14:49,1032.00,1032.25,1031.00,1031.00,471,797
04/12/2002,14:50,1031.25,1031.25,1030.25,1030.50,652,1008
04/12/2002,14:51,1030.25,1030.75,1030.00,1030.75,581,357
04/12/2002,14:52,1030.50,1030.75,1030.25,1030.75,263,271
04/12/2002,14:53,1030.75,1031.25,1030.50,1031.25,294,191
04/12/2002,14:54,1031.25,1031.50,1030.75,1031.25,427,375
04/12/2002,14:55,1031.00,1031.50,1031.00,1031.25,410,118
04/12/2002,14:56,1031.25,1031.50,1031.00,1031.00,114,213
04/12/2002,14:57,1031.25,1031.75,1031.25,1031.75,731,363
04/12/2002,14:58,1031.75,1032.00,1031.50,1032.00,341,234
04/12/2002,14:59,1032.00,1032.00,1031.25,1031.25,628,686
04/12/2002,15:00,1031.50,1031.50,1030.50,1031.00,483,1104
04/12/2002,15:01,1030.75,1031.00,1030.00,1030.50,600,845
04/12/2002,15:02,1030.50,1030.75,1030.50,1030.75,179,301
04/12/2002,15:03,1030.75,1031.25,1030.50,1030.75,465,315
04/12/2002,15:04,1030.75,1031.75,1030.75,1031.25,520,339
04/12/2002,15:05,1031.25,1032.00,1031.25,1031.75,567,219
04/12/2002,15:06,1032.00,1032.00,1031.25,1031.75,450,363
04/12/2002,15:07,1031.75,1032.00,1031.50,1031.75,260,218
04/12/2002,15:08,1031.75,1031.75,1031.25,1031.25,249,342
04/12/2002,15:09,1031.50,1031.50,1031.00,1031.25,283,403
04/12/2002,15:10,1031.25,1031.50,1031.00,1031.25,24,229
04/12/2002,15:11,1031.25,1031.50,1031.00,1031.25,39,159
04/12/2002,15:12,1031.25,1031.75,1031.00,1031.50,251,220
04/12/2002,15:13,1031.50,1031.75,1030.75,1031.00,211,319
04/12/2002,15:14,1031.00,1031.25,1030.75,1031.25,306,45
04/12/2002,15:15,1031.00,1032.00,1030.75,1031.50,549,302
04/14/2002,17:31,1032.00,1032.25,1032.00,1032.00,9,1
04/14/2002,17:32,1032.25,1032.50,1032.00,1032.00,4,7
04/14/2002,17:34,1032.25,1032.25,1032.25,1032.25,1,0
04/14/2002,17:35,1032.00,1032.25,1032.00,1032.25,5,1
04/14/2002,17:36,1032.25,1032.50,1032.00,1032.50,5,1
04/14/2002,17:37,1032.50,1032.50,1032.50,1032.50,6,0
04/14/2002,17:38,1032.50,1032.50,1032.50,1032.50,1,0
04/14/2002,17:39,1032.50,1032.50,1032.50,1032.50,1,0
04/14/2002,17:40,1032.75,1033.00,1032.50,1033.00,17,20
04/14/2002,17:41,1032.50,1032.50,1032.50,1032.50,0,5
04/14/2002,17:42,1032.75,1033.00,1032.75,1033.00,23,0
04/14/2002,17:43,1032.75,1033.25,1032.75,1033.25,22,3
04/14/2002,17:44,1033.25,1033.25,1033.25,1033.25,3,0
04/14/2002,17:46,1033.25,1033.25,1033.25,1033.25,3,0
04/14/2002,17:47,1033.25,1033.25,1033.25,1033.25,4,0
04/14/2002,17:49,1033.25,1033.25,1033.25,1033.25,2,0
04/14/2002,17:51,1033.50,1033.50,1033.50,1033.50,15,0
04/14/2002,17:52,1033.50,1033.50,1033.50,1033.50,5,0
04/14/2002,17:53,1033.50,1033.50,1033.50,1033.50,1,0
04/14/2002,17:54,1033.50,1033.50,1033.50,1033.50,1,0
04/14/2002,17:59,1033.50,1033.50,1033.50,1033.50,1,0
04/14/2002,18:00,1033.50,1033.50,1033.50,1033.50,1,0
04/14/2002,18:02,1033.25,1033.25,1033.25,1033.25,0,25
04/14/2002,18:05,1033.25,1033.25,1033.25,1033.25,0,1
04/14/2002,18:06,1033.00,1033.00,1033.00,1033.00,0,1
04/14/2002,18:07,1033.25,1033.25,1033.25,1033.25,1,0
04/14/2002,18:11,1033.25,1033.25,1033.25,1033.25,1,0
04/14/2002,18:12,1033.25,1033.25,1033.25,1033.25,1,0
04/14/2002,18:13,1033.25,1033.25,1033.25,1033.25,2,0
04/14/2002,18:14,1033.25,1033.25,1033.25,1033.25,10,0
04/14/2002,18:15,1033.25,1033.25,1033.25,1033.25,14,0
04/14/2002,18:18,1033.25,1033.25,1033.25,1033.25,1,0
04/14/2002,18:21,1033.25,1033.25,1033.25,1033.25,1,0
04/14/2002,18:24,1033.25,1033.25,1033.25,1033.25,8,0
04/14/2002,18:27,1033.25,1033.25,1033.25,1033.25,1,0
04/14/2002,18:31,1033.50,1033.50,1033.50,1033.50,1,0
04/14/2002,18:33,1033.50,1033.50,1033.25,1033.25,3,5
04/14/2002,18:34,1033.25,1033.25,1033.25,1033.25,0,25
04/14/2002,18:35,1033.25,1033.25,1033.25,1033.25,0,10
04/14/2002,18:36,1033.25,1033.25,1033.25,1033.25,0,6
04/14/2002,18:37,1033.25,1033.25,1033.25,1033.25,0,3
04/14/2002,18:39,1033.25,1033.25,1033.25,1033.25,0,9
04/14/2002,18:45,1033.25,1033.25,1033.25,1033.25,0,2
04/14/2002,18:51,1033.00,1033.00,1033.00,1033.00,0,4
04/14/2002,18:52,1033.00,1033.00,1033.00,1033.00,0,6
04/14/2002,18:56,1033.00,1033.00,1033.00,1033.00,0,2
04/14/2002,19:00,1033.00,1033.00,1033.00,1033.00,0,6
04/14/2002,19:01,1033.00,1033.25,1032.75,1032.75,1,10
04/14/2002,19:02,1032.75,1032.75,1032.75,1032.75,0,1
04/14/2002,19:14,1033.00,1033.00,1032.75,1032.75,1,2
04/14/2002,19:15,1032.75,1032.75,1032.75,1032.75,0,3
04/14/2002,19:16,1032.75,1032.75,1032.75,1032.75,0,5
04/14/2002,19:19,1033.00,1033.00,1033.00,1033.00,17,0
04/14/2002,19:20,1033.00,1033.00,1033.00,1033.00,1,0
04/14/2002,19:21,1032.75,1032.75,1032.75,1032.75,0,1
04/14/2002,19:24,1032.75,1032.75,1032.75,1032.75,0,1
04/14/2002,19:25,1032.75,1032.75,1032.75,1032.75,0,2
04/14/2002,19:37,1032.75,1032.75,1032.75,1032.75,0,4
04/14/2002,19:45,1032.75,1032.75,1032.75,1032.75,0,2
04/14/2002,19:47,1033.00,1033.00,1033.00,1033.00,2,0
04/14/2002,19:49,1033.25,1033.25,1033.25,1033.25,1,0
04/14/2002,19:55,1033.00,1033.00,1033.00,1033.00,0,3
04/14/2002,19:58,1032.75,1032.75,1032.75,1032.75,0,4
04/14/2002,20:11,1033.00,1033.00,1033.00,1033.00,2,0
04/14/2002,20:17,1032.75,1032.75,1032.75,1032.75,0,9
04/14/2002,20:24,1033.00,1033.00,1033.00,1033.00,6,0
04/14/2002,20:25,1033.00,1033.25,1033.00,1033.25,7,0
04/14/2002,20:27,1033.25,1033.25,1033.25,1033.25,5,0
04/14/2002,20:32,1033.25,1033.25,1033.25,1033.25,1,0
04/14/2002,20:33,1033.25,1033.25,1033.25,1033.25,1,0
04/14/2002,20:37,1033.25,1033.25,1033.25,1033.25,2,0
04/14/2002,20:38,1033.25,1033.25,1033.25,1033.25,13,0
04/14/2002,20:40,1033.25,1033.25,1033.25,1033.25,8,0
04/14/2002,20:47,1033.00,1033.00,1033.00,1033.00,0,1
04/14/2002,20:53,1033.00,1033.00,1033.00,1033.00,0,1
04/14/2002,20:57,1033.00,1033.00,1033.00,1033.00,0,27
04/14/2002,20:58,1032.75,1032.75,1032.75,1032.75,0,16
04/14/2002,20:59,1032.50,1032.50,1032.25,1032.25,0,22
04/14/2002,21:09,1032.25,1032.25,1032.25,1032.25,0,10
04/14/2002,21:12,1032.50,1032.50,1032.50,1032.50,1,0
04/14/2002,21:16,1032.25,1032.25,1032.25,1032.25,0,1
04/14/2002,21:17,1032.25,1032.25,1032.25,1032.25,0,1
04/14/2002,21:26,1032.25,1032.25,1032.25,1032.25,0,1
04/14/2002,21:27,1032.50,1032.50,1032.25,1032.25,1,2
04/14/2002,21:34,1032.50,1032.50,1032.50,1032.50,5,0
04/14/2002,21:44,1032.50,1032.50,1032.50,1032.50,2,0
04/14/2002,21:46,1032.25,1032.25,1032.25,1032.25,0,1
04/14/2002,21:50,1032.75,1032.75,1032.75,1032.75,2,0
04/14/2002,21:51,1032.75,1032.75,1032.75,1032.75,5,0
04/14/2002,21:52,1032.50,1032.50,1032.50,1032.50,0,2
04/14/2002,21:54,1032.50,1032.50,1032.50,1032.50,0,1
04/14/2002,21:55,1032.75,1032.75,1032.75,1032.75,2,0
04/14/2002,21:57,1032.50,1032.50,1032.50,1032.50,0,2
04/14/2002,22:06,1032.75,1032.75,1032.75,1032.75,5,0
04/14/2002,22:07,1032.75,1032.75,1032.75,1032.75,1,0
04/14/2002,22:09,1032.50,1032.50,1032.50,1032.50,0,1
04/14/2002,22:14,1032.75,1032.75,1032.75,1032.75,1,0
04/14/2002,22:16,1032.50,1032.50,1032.50,1032.50,0,1
04/14/2002,22:27,1032.50,1032.50,1032.50,1032.50,0,1
04/14/2002,22:40,1032.50,1032.50,1032.50,1032.50,0,1
04/14/2002,22:44,1032.50,1032.50,1032.50,1032.50,0,2
04/14/2002,23:07,1032.50,1032.50,1032.50,1032.50,0,1
04/14/2002,23:11,1032.75,1033.00,1032.75,1033.00,8,0
04/14/2002,23:16,1032.50,1032.50,1032.50,1032.50,0,2
04/14/2002,23:27,1033.00,1033.25,1033.00,1033.25,3,0
04/14/2002,23:37,1033.00,1033.00,1033.00,1033.00,0,2
04/14/2002,23:41,1033.00,1033.00,1033.00,1033.00,0,1
04/14/2002,23:43,1032.75,1032.75,1032.75,1032.75,0,4
04/14/2002,23:52,1032.50,1032.50,1032.50,1032.50,0,1
04/14/2002,23:53,1032.50,1032.75,1032.50,1032.75,2,2
04/14/2002,23:54,1032.50,1032.50,1032.50,1032.50,0,1
04/14/2002,23:59,1032.75,1032.75,1032.75,1032.75,2,0
04/15/2002,00:00,1032.75,1032.75,1032.75,1032.75,4,0
04/15/2002,00:08,1032.75,1032.75,1032.75,1032.75,10,0
04/15/2002,00:09,1032.75,1032.75,1032.75,1032.75,1,0
04/15/2002,00:24,1033.00,1033.00,1033.00,1033.00,15,0
04/15/2002,00:25,1033.25,1033.25,1033.25,1033.25,3,0
04/15/2002,00:26,1033.25,1033.25,1033.25,1033.25,10,0
04/15/2002,00:39,1033.25,1033.25,1033.25,1033.25,1,0
04/15/2002,00:40,1033.00,1033.00,1032.75,1032.75,0,9
04/15/2002,00:41,1033.00,1033.00,1033.00,1033.00,1,0
04/15/2002,00:43,1032.75,1032.75,1032.75,1032.75,0,2
04/15/2002,00:44,1032.75,1033.00,1032.75,1033.00,1,4
04/15/2002,00:45,1032.75,1032.75,1032.75,1032.75,0,13
04/15/2002,00:47,1032.50,1032.50,1032.25,1032.50,4,8
04/15/2002,00:48,1032.50,1032.50,1032.50,1032.50,1,0
04/15/2002,00:53,1032.75,1032.75,1032.75,1032.75,1,0
04/15/2002,00:55,1033.00,1033.00,1033.00,1033.00,1,0
04/15/2002,01:05,1033.00,1033.00,1033.00,1033.00,1,0
04/15/2002,01:07,1033.00,1033.00,1033.00,1033.00,1,0
04/15/2002,01:10,1033.00,1033.00,1033.00,1033.00,4,0
04/15/2002,01:14,1033.00,1033.00,1033.00,1033.00,2,0
04/15/2002,01:25,1033.25,1033.75,1033.25,1033.75,22,0
04/15/2002,01:30,1033.75,1033.75,1033.75,1033.75,1,0
04/15/2002,01:33,1033.50,1033.50,1033.25,1033.25,0,3
04/15/2002,01:34,1033.50,1033.50,1033.50,1033.50,1,0
04/15/2002,01:35,1033.25,1033.25,1033.25,1033.25,0,1
04/15/2002,01:36,1033.25,1033.25,1033.25,1033.25,0,3
04/15/2002,01:40,1033.25,1033.25,1033.25,1033.25,0,1
04/15/2002,01:44,1033.50,1033.50,1033.50,1033.50,3,0
04/15/2002,01:48,1033.25,1033.25,1032.75,1032.75,0,5
04/15/2002,01:49,1033.00,1033.00,1033.00,1033.00,4,0
04/15/2002,01:50,1032.75,1033.00,1032.75,1033.00,2,1
04/15/2002,01:52,1033.00,1033.00,1033.00,1033.00,1,0
04/15/2002,01:53,1033.00,1033.00,1033.00,1033.00,2,0
04/15/2002,02:07,1032.75,1032.75,1032.50,1032.50,0,10
04/15/2002,02:09,1032.75,1033.00,1032.75,1033.00,12,0
04/15/2002,02:10,1033.00,1033.00,1033.00,1033.00,7,0
04/15/2002,02:11,1033.25,1033.25,1033.25,1033.25,30,0
04/15/2002,02:13,1033.00,1033.00,1033.00,1033.00,0,5
04/15/2002,02:17,1033.00,1033.00,1033.00,1033.00,0,1
04/15/2002,02:20,1032.75,1032.75,1032.75,1032.75,0,1
04/15/2002,02:23,1032.75,1032.75,1032.75,1032.75,0,5
04/15/2002,02:25,1032.75,1032.75,1032.75,1032.75,0,1
04/15/2002,02:26,1032.50,1032.50,1032.50,1032.50,0,4
04/15/2002,02:28,1032.50,1032.50,1032.50,1032.50,0,1
04/15/2002,02:31,1032.50,1032.50,1032.50,1032.50,0,1
04/15/2002,02:32,1032.50,1032.50,1032.50,1032.50,0,1
04/15/2002,02:36,1032.50,1032.50,1032.50,1032.50,0,2
04/15/2002,02:39,1032.25,1032.25,1032.00,1032.00,0,11
04/15/2002,02:41,1032.00,1032.00,1032.00,1032.00,0,6
04/15/2002,02:42,1032.25,1032.25,1032.25,1032.25,1,0
04/15/2002,02:44,1032.25,1032.25,1032.25,1032.25,5,0
04/15/2002,02:46,1032.25,1032.25,1032.25,1032.25,1,0
04/15/2002,02:47,1032.00,1032.00,1031.50,1031.75,1,12
04/15/2002,02:48,1031.75,1031.75,1031.75,1031.75,1,0
04/15/2002,02:55,1032.00,1032.00,1032.00,1032.00,3,0
04/15/2002,02:56,1031.75,1031.75,1031.75,1031.75,0,2
04/15/2002,02:59,1031.75,1031.75,1031.75,1031.75,0,4
04/15/2002,03:00,1032.00,1032.00,1031.75,1031.75,2,2
04/15/2002,03:03,1031.50,1031.50,1031.50,1031.50,0,12
04/15/2002,03:06,1031.75,1031.75,1031.75,1031.75,4,0
04/15/2002,03:07,1032.00,1032.00,1032.00,1032.00,2,0
04/15/2002,03:08,1032.00,1032.00,1032.00,1032.00,3,0
04/15/2002,03:09,1032.00,1032.00,1032.00,1032.00,2,0
04/15/2002,03:14,1031.50,1031.50,1031.50,1031.50,0,2
04/15/2002,03:15,1031.50,1031.50,1031.00,1031.25,3,20
04/15/2002,03:16,1031.25,1031.25,1031.25,1031.25,1,0
04/15/2002,03:24,1032.00,1032.00,1032.00,1032.00,4,0
04/15/2002,03:25,1032.25,1032.50,1032.25,1032.25,5,1
04/15/2002,03:26,1032.25,1032.50,1032.25,1032.50,10,1
04/15/2002,03:29,1032.00,1032.00,1031.75,1031.75,0,7
04/15/2002,03:33,1032.00,1032.00,1032.00,1032.00,1,0
04/15/2002,03:35,1032.00,1032.00,1032.00,1032.00,5,0
04/15/2002,03:40,1032.00,1032.00,1032.00,1032.00,1,0
04/15/2002,03:43,1032.00,1032.00,1032.00,1032.00,3,0
04/15/2002,03:49,1032.00,1032.00,1032.00,1032.00,1,0
04/15/2002,03:52,1032.00,1032.00,1032.00,1032.00,5,0
04/15/2002,03:53,1032.25,1032.25,1032.25,1032.25,1,0
04/15/2002,03:56,1032.50,1032.50,1032.50,1032.50,1,0
04/15/2002,04:02,1033.00,1033.00,1033.00,1033.00,3,0
04/15/2002,04:06,1032.75,1032.75,1032.75,1032.75,0,1
04/15/2002,04:07,1033.00,1033.25,1033.00,1033.25,12,0
04/15/2002,04:08,1033.00,1033.00,1033.00,1033.00,0,3
04/15/2002,04:09,1033.00,1033.00,1032.75,1033.00,3,8
04/15/2002,04:10,1033.25,1033.50,1033.25,1033.50,3,0
04/15/2002,04:11,1033.00,1033.00,1033.00,1033.00,0,5
04/15/2002,04:12,1033.25,1033.25,1033.25,1033.25,2,0
04/15/2002,04:15,1033.00,1033.25,1033.00,1033.25,1,7
04/15/2002,04:21,1033.00,1033.00,1032.75,1032.75,0,6
04/15/2002,04:22,1032.75,1032.75,1032.75,1032.75,0,4
04/15/2002,04:26,1032.75,1033.25,1032.75,1033.25,8,7
04/15/2002,04:27,1033.25,1033.25,1033.00,1033.00,1,1
04/15/2002,04:29,1033.25,1033.25,1033.25,1033.25,1,0
04/15/2002,04:30,1033.25,1033.25,1033.25,1033.25,1,0
04/15/2002,04:32,1033.25,1033.25,1033.25,1033.25,1,0
04/15/2002,04:35,1033.00,1033.00,1033.00,1033.00,0,1
04/15/2002,04:36,1033.25,1033.25,1033.25,1033.25,6,0
04/15/2002,04:41,1033.25,1033.25,1033.25,1033.25,1,0
04/15/2002,04:43,1033.25,1033.25,1033.25,1033.25,1,0
04/15/2002,04:45,1033.25,1033.25,1033.25,1033.25,2,0
04/15/2002,04:46,1033.25,1033.25,1033.25,1033.25,1,0
04/15/2002,04:49,1033.00,1033.00,1033.00,1033.00,0,3
04/15/2002,04:50,1033.00,1033.00,1033.00,1033.00,0,1
04/15/2002,04:55,1033.50,1033.75,1033.00,1033.50,28,6
04/15/2002,04:56,1033.50,1033.50,1033.50,1033.50,0,11
04/15/2002,04:57,1033.50,1033.75,1033.50,1033.75,5,1
04/15/2002,04:58,1033.50,1033.50,1033.50,1033.50,0,4
04/15/2002,04:59,1033.50,1033.50,1033.50,1033.50,0,2
04/15/2002,05:01,1033.25,1033.25,1033.25,1033.25,0,1
04/15/2002,05:02,1033.50,1033.50,1033.50,1033.50,3,0
04/15/2002,05:03,1033.50,1033.50,1033.50,1033.50,3,0
04/15/2002,05:05,1033.50,1033.50,1033.50,1033.50,1,0
04/15/2002,05:06,1033.50,1033.50,1033.50,1033.50,1,0
04/15/2002,05:10,1033.25,1033.25,1033.25,1033.25,0,1
04/15/2002,05:11,1033.25,1033.25,1033.25,1033.25,0,5
04/15/2002,05:13,1033.25,1033.25,1033.25,1033.25,0,5
04/15/2002,05:16,1033.25,1033.25,1033.25,1033.25,0,1
04/15/2002,05:19,1033.50,1033.50,1033.50,1033.50,1,0
04/15/2002,05:21,1033.50,1033.50,1033.50,1033.50,1,0
04/15/2002,05:22,1033.75,1034.00,1033.75,1034.00,50,2
04/15/2002,05:23,1033.75,1033.75,1033.75,1033.75,0,1
04/15/2002,05:25,1034.00,1034.00,1034.00,1034.00,5,0
04/15/2002,05:26,1033.75,1033.75,1033.75,1033.75,0,1
04/15/2002,05:27,1033.75,1033.75,1033.25,1033.50,2,10
04/15/2002,05:30,1033.50,1033.50,1033.50,1033.50,5,0
04/15/2002,05:31,1033.50,1033.50,1033.50,1033.50,1,0
04/15/2002,05:33,1033.25,1033.25,1033.25,1033.25,0,5
04/15/2002,05:35,1033.25,1033.25,1033.00,1033.00,0,5
04/15/2002,05:36,1033.00,1033.00,1033.00,1033.00,0,3
04/15/2002,05:38,1032.75,1032.75,1032.25,1032.25,0,9
04/15/2002,05:39,1032.00,1032.00,1032.00,1032.00,0,2
04/15/2002,05:40,1031.75,1031.75,1031.00,1031.00,2,22
04/15/2002,05:41,1031.00,1031.00,1031.00,1031.00,0,1
04/15/2002,05:42,1031.00,1032.00,1031.00,1032.00,15,1
04/15/2002,05:43,1032.00,1032.00,1032.00,1032.00,5,0
04/15/2002,05:44,1031.75,1031.75,1031.50,1031.75,1,23
04/15/2002,05:45,1032.00,1032.00,1031.75,1031.75,1,2
04/15/2002,05:46,1031.75,1031.75,1031.75,1031.75,0,5
04/15/2002,05:47,1031.75,1031.75,1031.75,1031.75,0,5
04/15/2002,05:48,1032.00,1032.00,1032.00,1032.00,2,0
04/15/2002,05:49,1032.00,1032.25,1032.00,1032.25,32,0
04/15/2002,05:50,1032.25,1032.50,1032.25,1032.50,9,0
04/15/2002,05:51,1032.50,1032.50,1032.25,1032.25,1,1
04/15/2002,05:52,1032.25,1032.25,1032.25,1032.25,0,1
04/15/2002,05:54,1032.25,1032.25,1032.25,1032.25,0,3
04/15/2002,05:55,1032.25,1032.25,1032.25,1032.25,0,7
04/15/2002,05:56,1032.00,1032.25,1032.00,1032.25,9,3
04/15/2002,05:57,1032.50,1032.50,1032.50,1032.50,12,0
04/15/2002,05:59,1032.75,1033.00,1032.75,1033.00,6,0
04/15/2002,06:00,1033.00,1033.00,1033.00,1033.00,1,0
04/15/2002,06:01,1033.00,1033.00,1033.00,1033.00,2,0
04/15/2002,06:02,1033.25,1033.25,1033.25,1033.25,1,0
04/15/2002,06:03,1033.25,1033.50,1033.00,1033.50,11,1
04/15/2002,06:04,1033.75,1033.75,1033.75,1033.75,2,0
04/15/2002,06:05,1033.75,1033.75,1033.75,1033.75,2,0
04/15/2002,06:06,1033.50,1033.50,1033.50,1033.50,0,1
04/15/2002,06:07,1033.75,1033.75,1033.75,1033.75,10,0
04/15/2002,06:11,1034.00,1034.00,1034.00,1034.00,11,0
04/15/2002,06:12,1034.00,1034.00,1034.00,1034.00,5,0
04/15/2002,06:16,1034.25,1034.50,1034.00,1034.00,14,7
04/15/2002,06:17,1034.00,1034.00,1034.00,1034.00,0,8
04/15/2002,06:18,1034.00,1034.00,1034.00,1034.00,0,3
04/15/2002,06:19,1034.00,1034.00,1034.00,1034.00,0,1
04/15/2002,06:20,1034.00,1034.00,1034.00,1034.00,0,1
04/15/2002,06:25,1033.75,1033.75,1033.50,1033.75,2,22
04/15/2002,06:26,1033.50,1033.50,1033.50,1033.50,0,5
04/15/2002,06:27,1033.50,1033.50,1033.25,1033.50,2,4
04/15/2002,06:29,1033.50,1033.50,1033.50,1033.50,2,0
04/15/2002,06:31,1033.50,1033.50,1033.50,1033.50,3,0
04/15/2002,06:32,1033.50,1033.50,1033.50,1033.50,1,0
04/15/2002,06:33,1033.25,1033.50,1033.00,1033.00,5,14
04/15/2002,06:34,1033.25,1033.25,1033.25,1033.25,9,0
04/15/2002,06:36,1033.00,1033.25,1033.00,1033.25,1,9
04/15/2002,06:38,1033.50,1033.50,1033.25,1033.25,7,8
04/15/2002,06:39,1033.25,1033.25,1033.25,1033.25,0,2
04/15/2002,06:40,1033.50,1033.50,1033.25,1033.25,1,1
04/15/2002,06:41,1033.50,1033.75,1033.50,1033.50,5,6
04/15/2002,06:45,1033.50,1033.50,1033.50,1033.50,0,1
04/15/2002,06:46,1033.50,1033.75,1033.50,1033.75,20,1
04/15/2002,06:47,1033.75,1033.75,1033.75,1033.75,3,0
04/15/2002,06:48,1034.00,1034.25,1034.00,1034.00,43,1
04/15/2002,06:49,1034.25,1034.25,1033.75,1033.75,1,60
04/15/2002,06:50,1033.75,1034.00,1033.75,1033.75,1,17
04/15/2002,06:51,1033.75,1033.75,1033.75,1033.75,0,2
04/15/2002,06:52,1033.75,1034.00,1033.50,1034.00,6,5
04/15/2002,06:53,1033.75,1034.00,1033.75,1034.00,15,1
04/15/2002,06:54,1034.00,1034.00,1034.00,1034.00,2,0
04/15/2002,06:55,1034.00,1034.00,1034.00,1034.00,8,0
04/15/2002,06:56,1034.25,1034.75,1034.25,1034.75,24,0
04/15/2002,06:57,1034.75,1035.00,1034.50,1034.50,10,30
04/15/2002,06:58,1034.50,1034.50,1034.50,1034.50,0,8
04/15/2002,06:59,1034.50,1034.50,1034.25,1034.25,0,15
04/15/2002,07:00,1034.25,1034.25,1034.25,1034.25,0,1
04/15/2002,07:01,1034.50,1034.50,1034.50,1034.50,14,0
04/15/2002,07:02,1034.25,1034.25,1034.00,1034.25,2,10
04/15/2002,07:03,1034.25,1034.50,1034.25,1034.25,4,6
04/15/2002,07:04,1034.50,1034.50,1034.50,1034.50,3,0
04/15/2002,07:05,1034.50,1034.50,1034.50,1034.50,5,0
04/15/2002,07:07,1034.75,1034.75,1034.75,1034.75,4,0
04/15/2002,07:08,1034.75,1035.00,1034.75,1035.00,7,0
04/15/2002,07:09,1034.75,1034.75,1034.75,1034.75,0,5
04/15/2002,07:10,1035.00,1035.00,1034.75,1034.75,1,19
04/15/2002,07:12,1034.75,1035.00,1034.75,1034.75,12,7
04/15/2002,07:13,1035.00,1035.00,1035.00,1035.00,2,0
04/15/2002,07:14,1035.00,1035.00,1035.00,1035.00,3,0
04/15/2002,07:15,1035.00,1035.25,1035.00,1035.25,13,5
04/15/2002,07:16,1035.25,1035.25,1035.25,1035.25,15,0
04/15/2002,07:18,1035.00,1035.00,1035.00,1035.00,0,36
04/15/2002,07:19,1035.00,1035.00,1034.75,1034.75,0,2
04/15/2002,07:20,1034.75,1034.75,1034.50,1034.75,5,12
04/15/2002,07:21,1034.50,1034.75,1034.50,1034.75,3,6
04/15/2002,07:22,1034.50,1034.75,1034.50,1034.75,18,12
04/15/2002,07:23,1034.75,1035.00,1034.75,1035.00,15,0
04/15/2002,07:24,1034.75,1035.25,1034.75,1035.25,4,1
04/15/2002,07:25,1035.25,1035.25,1034.75,1034.75,1,1
04/15/2002,07:26,1035.00,1035.00,1035.00,1035.00,13,0
04/15/2002,07:27,1035.00,1035.00,1034.50,1035.00,21,10
04/15/2002,07:28,1034.75,1035.00,1034.75,1035.00,1,6
04/15/2002,07:29,1034.75,1034.75,1034.75,1034.75,0,1
04/15/2002,07:30,1035.00,1035.00,1034.50,1034.50,10,8
04/15/2002,07:31,1034.75,1034.75,1034.75,1034.75,6,0
04/15/2002,07:32,1035.00,1035.00,1034.50,1034.50,3,4
04/15/2002,07:33,1034.50,1034.50,1034.50,1034.50,0,49
04/15/2002,07:34,1034.50,1034.50,1034.25,1034.25,0,22
04/15/2002,07:35,1034.50,1034.75,1034.50,1034.50,12,3
04/15/2002,07:36,1034.25,1034.50,1034.25,1034.25,3,4
04/15/2002,07:37,1034.50,1034.75,1034.25,1034.50,52,58
04/15/2002,07:38,1034.50,1034.50,1034.25,1034.25,3,1
04/15/2002,07:40,1034.25,1034.50,1034.25,1034.50,1,2
04/15/2002,07:41,1034.50,1035.00,1034.50,1035.00,62,0
04/15/2002,07:42,1035.00,1035.00,1035.00,1035.00,21,0
04/15/2002,07:43,1035.00,1035.25,1035.00,1035.25,5,0
04/15/2002,07:44,1035.00,1035.00,1035.00,1035.00,0,1
04/15/2002,07:45,1035.25,1035.50,1035.00,1035.00,57,22
04/15/2002,07:46,1035.25,1035.25,1034.75,1034.75,26,28
04/15/2002,07:47,1034.75,1035.00,1034.50,1035.00,2,5
04/15/2002,07:48,1035.00,1035.00,1034.75,1034.75,2,5
04/15/2002,07:49,1034.75,1034.75,1034.75,1034.75,0,5
04/15/2002,07:50,1034.50,1034.50,1034.50,1034.50,0,45
04/15/2002,07:51,1034.50,1034.50,1034.50,1034.50,0,9
04/15/2002,07:52,1034.50,1034.50,1034.50,1034.50,0,10
04/15/2002,07:53,1034.50,1034.50,1034.25,1034.25,0,2
04/15/2002,07:54,1034.50,1034.50,1034.50,1034.50,2,0
04/15/2002,07:55,1034.50,1034.50,1034.50,1034.50,2,0
04/15/2002,07:56,1034.50,1034.50,1034.25,1034.50,11,10
04/15/2002,07:57,1034.25,1034.25,1034.00,1034.00,0,14
04/15/2002,07:58,1034.25,1034.50,1034.25,1034.25,18,1
04/15/2002,07:59,1034.25,1034.50,1034.00,1034.00,2,9
04/15/2002,08:00,1034.25,1034.25,1034.00,1034.00,11,21
04/15/2002,08:01,1034.25,1034.25,1034.25,1034.25,16,0
04/15/2002,08:02,1034.00,1034.00,1034.00,1034.00,0,2
04/15/2002,08:03,1034.00,1034.25,1034.00,1034.25,14,1
04/15/2002,08:04,1034.25,1034.50,1034.25,1034.50,12,0
04/15/2002,08:05,1034.25,1034.25,1034.25,1034.25,0,16
04/15/2002,08:06,1034.25,1034.50,1034.25,1034.50,3,10
04/15/2002,08:07,1034.25,1034.25,1034.00,1034.25,11,10
04/15/2002,08:08,1034.00,1034.00,1034.00,1034.00,0,2
04/15/2002,08:09,1034.25,1034.25,1034.00,1034.00,2,2
04/15/2002,08:10,1034.25,1034.25,1034.25,1034.25,1,0
04/15/2002,08:11,1034.00,1034.00,1033.75,1033.75,0,22
04/15/2002,08:12,1033.75,1034.00,1033.75,1033.75,6,10
04/15/2002,08:13,1034.00,1034.00,1034.00,1034.00,12,0
04/15/2002,08:14,1034.00,1034.00,1034.00,1034.00,13,0
04/15/2002,08:15,1034.00,1034.25,1034.00,1034.25,21,11
04/15/2002,08:16,1034.00,1034.50,1034.00,1034.25,6,8
04/15/2002,08:18,1034.25,1034.25,1034.00,1034.00,5,27
04/15/2002,08:19,1034.00,1034.50,1034.00,1034.50,9,1
04/15/2002,08:20,1034.50,1034.50,1034.25,1034.50,24,2
04/15/2002,08:21,1034.50,1034.50,1034.00,1034.00,6,11
04/15/2002,08:22,1034.50,1034.50,1034.25,1034.25,3,12
04/15/2002,08:23,1034.25,1034.50,1034.25,1034.25,1,5
04/15/2002,08:24,1034.25,1034.50,1034.25,1034.25,1,34
04/15/2002,08:25,1034.00,1034.25,1034.00,1034.25,14,7
04/15/2002,08:26,1034.00,1034.25,1034.00,1034.00,29,10
04/15/2002,08:27,1034.00,1034.00,1033.75,1033.75,5,43
04/15/2002,08:28,1034.00,1034.25,1033.50,1033.50,32,193
04/15/2002,08:29,1033.25,1033.75,1033.25,1033.75,75,10
04/15/2002,08:30,1033.75,1034.50,1033.75,1034.50,223,26
04/15/2002,08:31,1034.25,1034.75,1034.00,1034.25,492,496
04/15/2002,08:32,1034.50,1034.50,1033.25,1033.75,356,622
04/15/2002,08:33,1033.75,1034.25,1033.25,1034.25,457,559
04/15/2002,08:34,1034.00,1035.50,1034.00,1035.25,1277,671
04/15/2002,08:35,1035.25,1035.75,1034.75,1035.75,910,695
04/15/2002,08:36,1035.75,1036.25,1035.25,1035.50,692,698
04/15/2002,08:37,1035.50,1036.00,1035.00,1035.00,616,753
04/15/2002,08:38,1035.25,1035.75,1035.25,1035.25,619,825
04/15/2002,08:39,1035.50,1035.75,1035.00,1035.75,547,580
04/15/2002,08:40,1035.75,1036.00,1035.00,1035.00,404,1119
04/15/2002,08:41,1035.00,1035.25,1034.50,1034.75,609,1043
04/15/2002,08:42,1034.75,1035.00,1033.50,1033.75,719,1023
04/15/2002,08:43,1034.00,1034.00,1032.75,1032.75,435,1264
04/15/2002,08:44,1032.75,1033.25,1032.50,1033.00,945,973
04/15/2002,08:45,1033.00,1033.00,1031.50,1031.75,573,1259
04/15/2002,08:46,1031.75,1032.00,1031.25,1032.00,842,647
04/15/2002,08:47,1032.00,1032.50,1031.50,1032.50,865,694
04/15/2002,08:48,1032.25,1032.50,1032.00,1032.50,349,204
04/15/2002,08:49,1032.50,1032.75,1031.00,1031.25,833,1227
04/15/2002,08:50,1031.25,1032.00,1031.00,1031.50,450,703
04/15/2002,08:51,1031.50,1032.00,1030.75,1032.00,1341,731
04/15/2002,08:52,1032.25,1032.25,1031.75,1032.00,666,899
04/15/2002,08:53,1031.75,1032.75,1031.75,1032.50,655,584
04/15/2002,08:54,1032.75,1033.00,1032.25,1032.75,508,499
04/15/2002,08:55,1032.75,1032.75,1032.00,1032.50,724,409
04/15/2002,08:56,1032.50,1033.00,1032.00,1032.00,398,594
04/15/2002,08:57,1031.75,1032.00,1030.75,1031.25,567,1070
04/15/2002,08:58,1031.00,1031.75,1030.50,1030.50,857,899
04/15/2002,08:59,1030.75,1032.00,1030.25,1031.25,1299,1108
04/15/2002,09:00,1031.25,1031.50,1030.75,1030.75,444,458
04/15/2002,09:01,1030.75,1031.25,1029.75,1030.00,659,728
04/15/2002,09:02,1030.00,1030.25,1029.00,1029.25,907,1625
04/15/2002,09:03,1029.25,1030.00,1029.00,1029.75,686,542
04/15/2002,09:04,1029.50,1030.00,1029.25,1029.75,479,732
04/15/2002,09:05,1029.50,1030.25,1029.25,1030.00,745,781
04/15/2002,09:06,1030.00,1030.50,1029.75,1030.50,1092,325
04/15/2002,09:07,1030.50,1031.25,1030.25,1031.00,644,392
04/15/2002,09:08,1030.75,1031.50,1030.50,1031.50,1041,435
04/15/2002,09:09,1031.50,1031.75,1031.00,1031.00,411,912
04/15/2002,09:10,1031.25,1031.50,1031.00,1031.25,512,415
04/15/2002,09:11,1031.25,1031.25,1030.50,1030.75,652,680
04/15/2002,09:12,1031.00,1031.50,1030.25,1031.25,789,440
04/15/2002,09:13,1031.50,1032.00,1031.25,1031.50,548,695
04/15/2002,09:14,1031.50,1031.75,1030.75,1031.25,274,1043
04/15/2002,09:15,1031.00,1031.25,1030.50,1031.00,487,756
04/15/2002,09:16,1031.25,1031.25,1030.75,1030.75,390,583
04/15/2002,09:17,1030.75,1031.00,1030.50,1030.50,561,313
04/15/2002,09:18,1030.50,1031.00,1030.50,1030.75,219,367
04/15/2002,09:19,1030.50,1030.75,1030.25,1030.75,424,327
04/15/2002,09:20,1030.50,1030.75,1030.25,1030.75,709,371
04/15/2002,09:21,1030.75,1031.75,1030.75,1031.50,923,625
04/15/2002,09:22,1031.50,1032.00,1031.00,1032.00,648,521
04/15/2002,09:23,1032.00,1032.25,1031.50,1032.00,558,488
04/15/2002,09:24,1032.00,1032.25,1031.75,1031.75,860,441
04/15/2002,09:25,1032.00,1032.25,1031.75,1031.75,430,631
04/15/2002,09:26,1031.75,1032.00,1030.75,1030.75,244,852
04/15/2002,09:27,1031.00,1031.25,1030.25,1030.50,652,853
04/15/2002,09:28,1030.50,1030.50,1029.75,1029.75,337,848
04/15/2002,09:29,1029.75,1030.25,1029.75,1029.75,412,435
04/15/2002,09:30,1029.75,1030.25,1029.75,1030.00,856,584
04/15/2002,09:31,1029.75,1029.75,1028.50,1028.75,453,2282
04/15/2002,09:32,1028.50,1028.75,1027.50,1027.50,957,1190
04/15/2002,09:33,1027.50,1028.00,1027.25,1027.75,888,1224
04/15/2002,09:34,1027.50,1028.00,1026.50,1026.75,714,1451
04/15/2002,09:35,1027.00,1027.00,1025.75,1026.00,794,1431
04/15/2002,09:36,1026.00,1026.75,1025.75,1026.00,934,909
04/15/2002,09:37,1025.75,1026.25,1025.25,1026.25,813,1011
04/15/2002,09:38,1026.25,1026.75,1026.25,1026.75,616,336
04/15/2002,09:39,1026.75,1027.25,1026.50,1027.25,615,258
04/15/2002,09:40,1027.25,1027.50,1027.00,1027.25,533,253
04/15/2002,09:41,1027.25,1027.25,1026.50,1026.75,227,624
04/15/2002,09:42,1026.75,1027.25,1026.50,1026.75,400,229
04/15/2002,09:43,1026.50,1027.00,1026.50,1026.50,157,255
04/15/2002,09:44,1026.50,1026.50,1026.00,1026.25,234,745
04/15/2002,09:45,1026.25,1027.00,1026.25,1027.00,615,345
04/15/2002,09:46,1027.00,1027.25,1026.50,1027.00,410,571
04/15/2002,09:47,1027.00,1027.25,1026.50,1027.25,384,474
04/15/2002,09:48,1027.00,1027.00,1026.25,1026.25,587,669
04/15/2002,09:49,1026.50,1026.50,1025.25,1025.50,628,1356
04/15/2002,09:50,1025.50,1026.00,1024.75,1025.00,364,939
04/15/2002,09:51,1025.25,1025.50,1024.50,1025.25,488,758
04/15/2002,09:52,1025.50,1026.00,1025.25,1025.75,349,551
04/15/2002,09:53,1025.75,1026.00,1025.50,1025.50,222,356
04/15/2002,09:54,1025.75,1025.75,1025.00,1025.75,490,301
04/15/2002,09:55,1025.75,1026.00,1025.25,1025.50,342,194
04/15/2002,09:56,1025.50,1026.00,1025.50,1025.75,334,480
04/15/2002,09:57,1025.75,1026.25,1025.75,1026.00,303,185
04/15/2002,09:58,1026.00,1026.25,1025.25,1025.50,346,661
04/15/2002,09:59,1025.50,1025.75,1024.50,1024.50,335,1130
04/15/2002,10:00,1024.75,1025.00,1023.75,1023.75,505,959
04/15/2002,10:01,1024.00,1024.50,1023.75,1024.25,796,246
04/15/2002,10:02,1024.25,1025.00,1024.00,1025.00,504,279
04/15/2002,10:03,1025.00,1025.50,1024.75,1025.00,524,248
04/15/2002,10:04,1025.25,1025.50,1024.50,1025.25,692,637
04/15/2002,10:05,1025.25,1025.50,1025.00,1025.50,458,323
04/15/2002,10:06,1025.50,1025.50,1025.00,1025.00,21,382
04/15/2002,10:07,1025.25,1025.75,1025.00,1025.75,875,237
04/15/2002,10:08,1025.75,1026.25,1025.50,1026.00,301,466
04/15/2002,10:09,1025.75,1026.25,1025.75,1026.00,237,312
04/15/2002,10:10,1025.75,1026.00,1025.50,1025.75,157,648
04/15/2002,10:11,1025.50,1026.25,1025.50,1026.25,505,380
04/15/2002,10:12,1026.25,1026.50,1026.00,1026.00,335,618
04/15/2002,10:13,1026.00,1026.25,1025.75,1026.25,193,333
04/15/2002,10:14,1026.00,1026.00,1025.50,1025.50,138,216
04/15/2002,10:15,1025.50,1025.75,1025.25,1025.50,318,175
04/15/2002,10:16,1025.25,1025.75,1025.00,1025.25,264,455
04/15/2002,10:17,1025.25,1025.50,1024.25,1024.75,441,986
04/15/2002,10:18,1024.75,1025.25,1024.75,1025.00,327,412
04/15/2002,10:19,1025.00,1025.25,1024.50,1024.75,231,351
04/15/2002,10:20,1024.75,1024.75,1023.75,1023.75,388,839
04/15/2002,10:21,1023.75,1024.00,1023.25,1023.50,551,1042
04/15/2002,10:22,1023.75,1024.00,1023.50,1023.75,679,319
04/15/2002,10:23,1024.00,1024.00,1023.75,1024.00,162,259
04/15/2002,10:24,1023.75,1024.25,1023.75,1024.00,405,579
04/15/2002,10:25,1024.00,1024.00,1023.25,1023.25,579,577
04/15/2002,10:26,1023.25,1023.50,1022.25,1022.25,530,1519
04/15/2002,10:27,1022.25,1022.50,1021.50,1021.50,544,1037
04/15/2002,10:28,1021.50,1022.00,1021.25,1022.00,879,701
04/15/2002,10:29,1022.00,1022.50,1022.00,1022.25,458,177
04/15/2002,10:30,1022.25,1022.75,1022.25,1022.75,230,195
04/15/2002,10:31,1022.75,1023.00,1022.50,1022.75,193,234
04/15/2002,10:32,1022.75,1023.25,1022.75,1022.75,197,288
04/15/2002,10:33,1023.00,1023.25,1022.75,1023.00,151,160
04/15/2002,10:34,1023.00,1023.00,1022.25,1022.75,167,404
04/15/2002,10:35,1022.75,1023.00,1022.50,1022.50,271,200
04/15/2002,10:36,1022.50,1022.75,1022.25,1022.75,226,437
04/15/2002,10:37,1022.75,1023.25,1022.50,1022.75,499,327
04/15/2002,10:38,1023.00,1024.25,1023.00,1024.00,987,383
04/15/2002,10:39,1024.00,1024.25,1023.00,1023.00,161,772
04/15/2002,10:40,1023.00,1023.25,1021.25,1021.25,521,1480
04/15/2002,10:41,1021.25,1021.25,1019.50,1020.00,1173,2462
04/15/2002,10:42,1020.00,1021.00,1019.50,1020.75,851,1092
04/15/2002,10:43,1020.50,1021.50,1020.50,1021.50,772,325
04/15/2002,10:44,1021.50,1021.50,1020.75,1021.00,298,234
04/15/2002,10:45,1021.25,1021.75,1021.00,1021.50,429,391
04/15/2002,10:46,1021.50,1022.50,1021.50,1022.25,864,348
04/15/2002,10:47,1022.25,1022.50,1021.75,1022.25,581,402
04/15/2002,10:48,1022.25,1022.75,1021.75,1021.75,150,599
04/15/2002,10:49,1021.75,1022.00,1021.00,1021.75,807,845
04/15/2002,10:50,1021.50,1022.25,1021.25,1021.25,526,462
04/15/2002,10:51,1021.50,1021.50,1020.25,1020.75,657,877
04/15/2002,10:52,1020.75,1021.00,1020.50,1021.00,620,528
04/15/2002,10:53,1021.00,1021.75,1021.00,1021.75,603,79
04/15/2002,10:54,1021.75,1022.00,1021.00,1021.50,296,530
04/15/2002,10:55,1021.50,1022.00,1021.25,1021.75,260,206
04/15/2002,10:56,1021.75,1021.75,1021.25,1021.75,626,495
04/15/2002,10:57,1021.75,1022.00,1021.50,1021.75,256,99
04/15/2002,10:58,1021.75,1022.25,1021.25,1021.50,264,369
04/15/2002,10:59,1021.50,1022.00,1021.50,1021.75,211,150
04/15/2002,11:00,1022.00,1022.25,1021.75,1022.25,276,228
04/15/2002,11:01,1022.25,1022.25,1021.00,1021.50,443,624
04/15/2002,11:02,1021.50,1022.50,1021.50,1022.25,289,154
04/15/2002,11:03,1022.25,1022.50,1022.00,1022.25,173,139
04/15/2002,11:04,1022.25,1022.75,1022.00,1022.50,320,183
04/15/2002,11:05,1022.25,1022.25,1021.75,1022.00,190,238
04/15/2002,11:06,1021.75,1022.00,1021.25,1021.75,98,414
04/15/2002,11:07,1021.75,1021.75,1021.25,1021.50,151,250
04/15/2002,11:08,1021.50,1022.50,1021.50,1022.50,350,37
04/15/2002,11:09,1022.25,1022.75,1022.00,1022.50,448,229
04/15/2002,11:10,1022.50,1022.75,1022.25,1022.75,99,187
04/15/2002,11:11,1022.75,1023.50,1022.75,1023.50,645,47
04/15/2002,11:12,1023.50,1023.75,1023.25,1023.50,373,222
04/15/2002,11:13,1023.25,1024.00,1023.25,1024.00,331,419
04/15/2002,11:14,1024.00,1024.25,1023.50,1023.75,509,314
04/15/2002,11:15,1023.75,1024.00,1023.25,1023.25,279,552
04/15/2002,11:16,1023.00,1023.25,1022.75,1023.25,190,329
04/15/2002,11:17,1023.25,1023.50,1023.00,1023.25,99,72
04/15/2002,11:18,1023.00,1023.25,1023.00,1023.00,92,150
04/15/2002,11:19,1023.00,1023.25,1022.75,1022.75,63,242
04/15/2002,11:20,1023.00,1023.75,1023.00,1023.75,276,1
04/15/2002,11:21,1023.50,1023.75,1023.50,1023.50,297,120
04/15/2002,11:22,1023.50,1023.75,1023.00,1023.75,298,150
04/15/2002,11:23,1023.75,1023.75,1023.25,1023.25,195,161
04/15/2002,11:24,1023.25,1023.50,1022.75,1023.00,118,469
04/15/2002,11:25,1023.00,1023.00,1022.75,1023.00,354,45
04/15/2002,11:26,1023.00,1023.75,1023.00,1023.75,465,37
04/15/2002,11:27,1023.75,1024.00,1023.50,1023.75,217,217
04/15/2002,11:28,1023.50,1024.00,1023.50,1024.00,210,46
04/15/2002,11:29,1024.00,1024.00,1023.50,1023.50,67,172
04/15/2002,11:30,1023.75,1024.00,1023.50,1023.50,79,203
04/15/2002,11:31,1023.50,1023.75,1023.25,1023.50,79,126
04/15/2002,11:32,1023.50,1024.25,1023.50,1024.00,327,80
04/15/2002,11:33,1024.00,1025.00,1024.00,1025.00,746,305
04/15/2002,11:34,1025.00,1025.75,1025.00,1025.50,780,184
04/15/2002,11:35,1025.50,1025.75,1025.00,1025.25,47,319
04/15/2002,11:36,1025.25,1025.50,1024.75,1025.25,178,91
04/15/2002,11:37,1025.25,1025.25,1025.00,1025.25,188,8
04/15/2002,11:38,1025.25,1025.75,1025.25,1025.50,352,172
04/15/2002,11:39,1025.50,1025.75,1025.25,1025.25,4,402
04/15/2002,11:40,1025.50,1025.50,1025.00,1025.00,94,95
04/15/2002,11:41,1025.25,1025.25,1024.75,1024.75,119,179
04/15/2002,11:42,1024.75,1025.25,1024.75,1025.25,79,8
04/15/2002,11:43,1025.25,1025.50,1025.00,1025.50,477,4
04/15/2002,11:44,1025.75,1025.75,1025.25,1025.75,490,156
04/15/2002,11:45,1025.75,1026.50,1025.50,1026.50,765,420
04/15/2002,11:46,1026.25,1027.00,1026.25,1026.25,541,622
04/15/2002,11:47,1026.50,1026.75,1026.00,1026.50,551,346
04/15/2002,11:48,1026.25,1027.25,1026.25,1027.25,807,99
04/15/2002,11:49,1027.25,1027.75,1027.00,1027.25,849,546
04/15/2002,11:50,1027.25,1027.50,1026.75,1026.75,317,510
04/15/2002,11:51,1026.75,1027.00,1026.25,1026.50,309,711
04/15/2002,11:52,1026.25,1026.50,1026.00,1026.50,332,376
04/15/2002,11:53,1026.50,1026.75,1026.25,1026.50,309,56
04/15/2002,11:54,1026.75,1027.00,1026.50,1026.75,134,112
04/15/2002,11:55,1026.75,1027.00,1026.50,1026.75,34,236
04/15/2002,11:56,1026.75,1027.25,1026.75,1027.25,196,98
04/15/2002,11:57,1027.00,1027.75,1027.00,1027.25,813,330
04/15/2002,11:58,1027.25,1027.25,1026.50,1026.50,186,257
04/15/2002,11:59,1026.50,1026.75,1026.50,1026.50,131,283
04/15/2002,12:00,1026.50,1026.75,1026.25,1026.50,91,141
04/15/2002,12:01,1026.50,1026.75,1026.25,1026.75,175,172
04/15/2002,12:02,1026.50,1027.25,1026.50,1027.00,265,37
04/15/2002,12:03,1027.00,1027.25,1027.00,1027.00,209,148
04/15/2002,12:04,1027.00,1027.25,1026.50,1027.00,295,199
04/15/2002,12:05,1027.00,1027.75,1027.00,1027.50,290,294
04/15/2002,12:06,1027.50,1028.25,1027.25,1028.25,635,46
04/15/2002,12:07,1028.00,1028.25,1027.75,1028.25,307,290
04/15/2002,12:08,1028.25,1028.25,1027.50,1027.50,160,333
04/15/2002,12:09,1027.50,1028.00,1027.50,1027.75,141,107
04/15/2002,12:10,1027.50,1027.50,1026.75,1026.75,277,659
04/15/2002,12:11,1026.75,1027.00,1026.50,1027.00,318,269
04/15/2002,12:12,1026.75,1027.25,1026.75,1026.75,44,150
04/15/2002,12:13,1026.75,1027.25,1026.75,1026.75,33,81
04/15/2002,12:14,1026.75,1027.25,1026.50,1027.25,111,91
04/15/2002,12:15,1027.00,1027.75,1027.00,1027.75,211,121
04/15/2002,12:16,1027.75,1028.50,1027.50,1028.50,670,119
04/15/2002,12:17,1028.50,1028.75,1028.25,1028.50,437,320
04/15/2002,12:18,1028.50,1028.75,1028.00,1028.00,308,295
04/15/2002,12:19,1028.00,1028.25,1027.75,1028.00,153,237
04/15/2002,12:20,1028.25,1028.75,1028.00,1028.75,956,66
04/15/2002,12:21,1028.50,1028.75,1028.25,1028.75,264,224
04/15/2002,12:22,1028.50,1029.25,1028.50,1029.00,325,343
04/15/2002,12:23,1029.00,1029.00,1028.25,1028.50,198,360
04/15/2002,12:24,1028.50,1028.50,1028.00,1028.50,200,184
04/15/2002,12:25,1028.50,1028.50,1028.00,1028.25,112,75
04/15/2002,12:26,1028.25,1028.75,1028.25,1028.75,244,54
04/15/2002,12:27,1028.75,1028.75,1028.25,1028.50,125,251
04/15/2002,12:28,1028.50,1028.75,1028.25,1028.50,74,87
04/15/2002,12:29,1028.75,1029.00,1028.50,1028.75,101,124
04/15/2002,12:30,1028.75,1029.00,1028.50,1028.75,73,149
04/15/2002,12:31,1028.75,1028.75,1027.75,1028.00,109,514
04/15/2002,12:32,1028.00,1028.25,1027.75,1028.25,339,159
04/15/2002,12:33,1028.25,1028.25,1027.75,1028.00,52,124
04/15/2002,12:34,1027.75,1028.25,1027.75,1028.00,91,171
04/15/2002,12:35,1028.00,1028.25,1027.50,1027.75,54,365
04/15/2002,12:36,1027.50,1027.75,1027.00,1027.25,272,564
04/15/2002,12:37,1027.25,1027.50,1026.75,1027.00,244,449
04/15/2002,12:38,1027.00,1027.50,1027.00,1027.50,307,1
04/15/2002,12:39,1027.50,1028.00,1027.25,1028.00,219,105
04/15/2002,12:40,1027.75,1028.00,1027.50,1027.50,107,165
04/15/2002,12:41,1027.50,1027.75,1027.25,1027.50,11,118
04/15/2002,12:42,1027.50,1027.75,1027.25,1027.50,107,19
04/15/2002,12:43,1027.75,1027.75,1027.25,1027.25,134,119
04/15/2002,12:44,1027.25,1027.25,1026.50,1027.00,151,377
04/15/2002,12:45,1026.75,1027.00,1026.50,1026.75,122,264
04/15/2002,12:46,1026.75,1027.00,1026.00,1026.75,270,484
04/15/2002,12:47,1026.50,1027.00,1026.25,1026.75,177,302
04/15/2002,12:48,1026.75,1027.75,1026.50,1027.75,635,67
04/15/2002,12:49,1027.75,1028.50,1027.50,1028.50,589,257
04/15/2002,12:50,1028.50,1029.50,1028.25,1029.25,816,445
04/15/2002,12:51,1029.25,1029.25,1028.75,1029.00,231,404
04/15/2002,12:52,1029.00,1029.25,1028.50,1028.75,227,564
04/15/2002,12:53,1028.75,1029.75,1028.50,1029.75,1019,294
04/15/2002,12:54,1029.75,1029.75,1029.00,1029.25,695,636
04/15/2002,12:55,1029.50,1029.50,1028.75,1028.75,144,596
04/15/2002,12:56,1028.75,1029.00,1028.75,1029.00,166,46
04/15/2002,12:57,1029.00,1029.25,1028.50,1028.75,147,346
04/15/2002,12:58,1028.50,1028.75,1028.25,1028.75,212,274
04/15/2002,12:59,1028.75,1028.75,1028.25,1028.50,96,221
04/15/2002,13:00,1028.50,1029.25,1028.25,1029.00,458,297
04/15/2002,13:01,1029.25,1029.25,1028.75,1029.00,473,365
04/15/2002,13:02,1028.75,1029.50,1028.50,1029.50,523,124
04/15/2002,13:03,1029.75,1029.75,1028.75,1028.75,112,755
04/15/2002,13:04,1028.75,1029.75,1028.75,1029.75,845,312
04/15/2002,13:05,1029.75,1029.75,1028.50,1028.50,195,503
04/15/2002,13:06,1028.50,1029.00,1028.00,1028.00,329,502
04/15/2002,13:07,1028.00,1028.75,1028.00,1028.75,372,176
04/15/2002,13:08,1028.75,1029.50,1028.50,1029.00,390,382
04/15/2002,13:09,1029.00,1030.25,1029.00,1030.00,1299,519
04/15/2002,13:10,1030.25,1030.25,1029.00,1029.00,160,544
04/15/2002,13:11,1029.00,1029.00,1028.00,1028.25,278,729
04/15/2002,13:12,1028.25,1028.75,1028.25,1028.25,165,182
04/15/2002,13:13,1028.25,1028.75,1028.25,1028.50,187,206
04/15/2002,13:14,1028.50,1028.75,1028.00,1028.00,454,365
04/15/2002,13:15,1028.00,1028.50,1027.75,1028.25,390,590
04/15/2002,13:16,1028.25,1028.25,1027.75,1028.00,171,294
04/15/2002,13:17,1028.00,1028.50,1028.00,1028.25,254,183
04/15/2002,13:18,1028.25,1028.50,1028.00,1028.25,294,261
04/15/2002,13:19,1028.25,1028.50,1027.75,1028.50,356,202
04/15/2002,13:20,1028.50,1028.75,1028.25,1028.75,558,247
04/15/2002,13:21,1028.75,1029.00,1028.50,1028.75,654,212
04/15/2002,13:22,1028.75,1028.75,1028.00,1028.25,109,205
04/15/2002,13:23,1028.00,1028.25,1027.50,1027.75,207,512
04/15/2002,13:24,1027.75,1028.25,1027.25,1028.00,437,467
04/15/2002,13:25,1027.75,1028.75,1027.75,1028.75,931,262
04/15/2002,13:26,1028.75,1029.00,1028.50,1028.75,209,416
04/15/2002,13:27,1028.50,1028.75,1027.75,1027.75,197,397
04/15/2002,13:28,1027.75,1028.00,1027.50,1027.75,222,67
04/15/2002,13:29,1027.75,1027.75,1027.00,1027.00,137,426
04/15/2002,13:30,1027.25,1027.50,1027.00,1027.25,223,165
04/15/2002,13:31,1027.25,1027.25,1026.50,1027.00,211,901
04/15/2002,13:32,1026.75,1027.00,1026.25,1026.75,326,550
04/15/2002,13:33,1026.75,1027.25,1026.75,1027.00,522,490
04/15/2002,13:34,1027.00,1027.75,1027.00,1027.50,472,107
04/15/2002,13:35,1027.75,1028.00,1027.50,1027.50,181,706
04/15/2002,13:36,1027.50,1028.00,1027.50,1027.75,520,260
04/15/2002,13:37,1028.00,1028.25,1027.00,1027.00,156,454
04/15/2002,13:38,1027.00,1027.75,1027.00,1027.50,215,144
04/15/2002,13:39,1027.50,1027.75,1027.25,1027.50,254,116
04/15/2002,13:40,1027.50,1028.25,1027.50,1028.00,473,320
04/15/2002,13:41,1028.25,1028.75,1028.00,1028.25,457,409
04/15/2002,13:42,1028.00,1028.50,1028.00,1028.00,254,406
04/15/2002,13:43,1028.00,1028.25,1027.75,1028.25,115,334
04/15/2002,13:44,1028.25,1028.25,1027.75,1027.75,137,297
04/15/2002,13:45,1027.75,1028.00,1027.25,1027.50,90,317
04/15/2002,13:46,1027.25,1027.75,1027.00,1027.25,336,234
04/15/2002,13:47,1027.25,1027.25,1026.75,1026.75,159,446
04/15/2002,13:48,1026.75,1027.00,1026.00,1026.25,292,1030
04/15/2002,13:49,1026.25,1026.50,1025.75,1026.25,340,266
04/15/2002,13:50,1026.25,1026.75,1026.00,1026.50,386,236
04/15/2002,13:51,1026.75,1027.00,1026.50,1026.50,264,270
04/15/2002,13:52,1026.50,1027.00,1026.00,1026.00,194,370
04/15/2002,13:53,1026.00,1026.25,1025.75,1026.00,266,271
04/15/2002,13:54,1026.00,1026.25,1025.00,1025.25,395,990
04/15/2002,13:55,1025.25,1025.50,1024.75,1025.00,343,669
04/15/2002,13:56,1025.00,1025.75,1024.75,1025.75,942,187
04/15/2002,13:57,1025.50,1026.00,1025.50,1026.00,312,547
04/15/2002,13:58,1026.00,1026.25,1025.25,1025.50,552,615
04/15/2002,13:59,1025.50,1025.50,1025.00,1025.25,507,140
04/15/2002,14:00,1025.25,1025.75,1024.75,1025.50,378,311
04/15/2002,14:01,1025.50,1025.75,1025.25,1025.50,140,183
04/15/2002,14:02,1025.50,1025.75,1024.75,1024.75,133,535
04/15/2002,14:03,1024.75,1025.00,1024.00,1024.50,342,1032
04/15/2002,14:04,1024.25,1024.50,1023.75,1024.25,400,827
04/15/2002,14:05,1024.25,1025.00,1024.25,1025.00,512,173
04/15/2002,14:06,1024.75,1025.25,1024.75,1025.00,229,234
04/15/2002,14:07,1025.00,1025.00,1024.50,1024.75,697,209
04/15/2002,14:08,1024.75,1025.00,1024.50,1024.50,98,402
04/15/2002,14:09,1024.75,1024.75,1024.00,1024.00,245,515
04/15/2002,14:10,1024.00,1024.25,1023.75,1024.25,312,457
04/15/2002,14:11,1024.25,1024.25,1023.75,1024.00,247,518
04/15/2002,14:12,1023.75,1024.75,1023.75,1024.50,270,453
04/15/2002,14:13,1024.50,1025.25,1024.25,1025.00,1004,415
04/15/2002,14:14,1025.25,1026.25,1024.75,1026.00,1568,663
04/15/2002,14:15,1026.00,1026.00,1025.00,1025.75,260,693
04/15/2002,14:16,1025.75,1025.75,1025.25,1025.50,68,236
04/15/2002,14:17,1025.50,1025.50,1025.00,1025.25,51,639
04/15/2002,14:18,1025.25,1025.25,1024.75,1025.00,407,278
04/15/2002,14:19,1025.00,1025.25,1024.50,1024.75,19,461
04/15/2002,14:20,1024.50,1025.00,1024.25,1024.75,276,460
04/15/2002,14:21,1024.75,1024.75,1023.25,1023.50,945,1950
04/15/2002,14:22,1023.50,1024.50,1023.00,1024.25,1269,513
04/15/2002,14:23,1024.50,1025.50,1024.25,1025.50,703,592
04/15/2002,14:24,1025.50,1026.50,1025.25,1026.25,851,443
04/15/2002,14:25,1026.00,1027.00,1025.75,1027.00,844,405
04/15/2002,14:26,1026.75,1027.00,1026.00,1026.25,346,480
04/15/2002,14:27,1026.25,1027.00,1026.25,1027.00,428,292
04/15/2002,14:28,1026.75,1027.00,1026.25,1026.50,323,528
04/15/2002,14:29,1026.25,1026.50,1025.50,1026.00,568,651
04/15/2002,14:30,1025.75,1026.25,1025.75,1026.00,152,118
04/15/2002,14:31,1026.00,1026.50,1025.75,1026.25,388,243
04/15/2002,14:32,1026.25,1026.75,1026.25,1026.50,188,238
04/15/2002,14:33,1026.50,1026.50,1025.50,1025.75,217,343
04/15/2002,14:34,1026.00,1026.25,1025.75,1026.00,310,126
04/15/2002,14:35,1026.00,1027.00,1026.00,1026.75,811,564
04/15/2002,14:36,1026.50,1027.00,1026.50,1026.75,256,563
04/15/2002,14:37,1026.50,1026.75,1026.00,1026.25,110,202
04/15/2002,14:38,1026.25,1026.50,1026.00,1026.50,108,160
04/15/2002,14:39,1026.50,1026.75,1026.25,1026.75,183,169
04/15/2002,14:40,1026.50,1027.00,1026.25,1026.50,709,204
04/15/2002,14:41,1026.50,1026.75,1025.50,1025.75,506,917
04/15/2002,14:42,1025.50,1025.75,1025.00,1025.25,524,793
04/15/2002,14:43,1025.25,1025.50,1024.75,1025.25,471,315
04/15/2002,14:44,1025.25,1025.25,1024.75,1025.00,244,408
04/15/2002,14:45,1025.00,1025.25,1024.75,1025.00,55,96
04/15/2002,14:46,1025.00,1025.25,1024.50,1024.50,158,425
04/15/2002,14:47,1024.75,1024.75,1024.00,1024.50,719,584
04/15/2002,14:48,1024.50,1024.75,1024.25,1024.25,282,568
04/15/2002,14:49,1024.50,1025.00,1024.25,1024.75,371,266
04/15/2002,14:50,1024.75,1025.00,1024.50,1024.75,324,199
04/15/2002,14:51,1024.75,1024.75,1024.00,1024.50,230,700
04/15/2002,14:52,1024.50,1024.75,1024.00,1024.50,415,258
04/15/2002,14:53,1024.75,1025.00,1024.50,1024.75,243,529
04/15/2002,14:54,1024.50,1024.75,1023.75,1024.00,561,563
04/15/2002,14:55,1024.00,1024.00,1023.00,1023.00,339,1078
04/15/2002,14:56,1023.00,1023.75,1022.75,1023.75,825,154
04/15/2002,14:57,1023.75,1023.75,1023.50,1023.75,47,181
04/15/2002,14:58,1023.50,1024.00,1023.50,1023.75,424,415
04/15/2002,14:59,1024.00,1024.00,1023.75,1023.75,57,367
04/15/2002,15:00,1023.75,1024.00,1023.25,1023.75,666,710
04/15/2002,15:01,1023.75,1024.50,1023.50,1023.50,523,790
04/15/2002,15:02,1023.75,1023.75,1022.75,1023.00,346,967
04/15/2002,15:03,1022.75,1023.00,1022.25,1022.50,265,693
04/15/2002,15:04,1022.25,1022.75,1022.00,1022.50,629,408
04/15/2002,15:05,1022.50,1022.75,1022.25,1022.50,220,379
04/15/2002,15:06,1022.75,1023.25,1022.75,1022.75,407,549
04/15/2002,15:07,1022.50,1023.00,1022.25,1022.75,426,271
04/15/2002,15:08,1022.50,1023.00,1022.50,1022.75,202,166
04/15/2002,15:09,1023.00,1023.00,1022.75,1023.00,27,29
04/15/2002,15:10,1023.00,1023.25,1022.75,1023.25,514,88
04/15/2002,15:11,1023.00,1023.50,1023.00,1023.25,283,320
04/15/2002,15:12,1023.25,1023.50,1023.00,1023.50,209,157
04/15/2002,15:13,1023.50,1024.00,1023.50,1023.75,590,112
04/15/2002,15:14,1024.00,1024.00,1023.75,1023.75,177,276
04/15/2002,15:15,1024.00,1024.00,1023.25,1023.75,728,645
04/15/2002,15:46,1023.50,1023.50,1023.50,1023.50,0,32
04/15/2002,15:47,1023.50,1024.25,1023.50,1024.00,38,30
04/15/2002,15:48,1024.00,1024.25,1024.00,1024.25,43,2
04/15/2002,15:49,1024.25,1024.50,1024.00,1024.00,35,13
04/15/2002,15:50,1024.25,1024.50,1024.25,1024.25,12,3
04/15/2002,15:51,1024.25,1024.25,1024.25,1024.25,0,5
04/15/2002,15:52,1024.25,1024.25,1024.25,1024.25,0,2
04/15/2002,15:53,1024.25,1024.25,1024.25,1024.25,0,11
04/15/2002,15:54,1024.25,1024.50,1024.25,1024.50,33,2
04/15/2002,15:55,1024.75,1025.50,1024.75,1025.50,118,34
04/15/2002,15:56,1025.00,1025.25,1025.00,1025.00,1,2
04/15/2002,15:57,1024.75,1025.25,1024.75,1025.25,3,6
04/15/2002,15:58,1025.00,1025.00,1025.00,1025.00,0,6
04/15/2002,15:59,1025.00,1025.00,1025.00,1025.00,0,5
04/15/2002,16:00,1025.25,1025.75,1025.00,1025.75,71,8
04/15/2002,17:02,1027.75,1028.00,1027.50,1028.00,12,1
04/15/2002,17:03,1027.75,1028.00,1027.75,1028.00,1,6
04/15/2002,17:04,1027.75,1027.75,1027.75,1027.75,0,3
04/15/2002,17:05,1027.75,1027.75,1027.75,1027.75,0,1
04/15/2002,17:08,1027.50,1027.50,1027.50,1027.50,0,1
04/15/2002,17:09,1027.50,1027.50,1027.50,1027.50,0,5
04/15/2002,17:10,1027.75,1027.75,1027.75,1027.75,1,0
04/15/2002,17:13,1027.50,1027.50,1027.50,1027.50,0,8
04/15/2002,17:14,1027.50,1027.50,1027.50,1027.50,0,2
04/15/2002,17:16,1027.50,1027.50,1027.50,1027.50,0,4
04/15/2002,17:20,1027.50,1027.50,1027.25,1027.25,0,6
04/15/2002,17:21,1027.50,1027.50,1027.50,1027.50,4,0
04/15/2002,17:23,1027.50,1027.75,1027.25,1027.75,12,1
04/15/2002,17:26,1027.75,1027.75,1027.75,1027.75,1,0
04/15/2002,17:27,1027.75,1027.75,1027.75,1027.75,2,0
04/15/2002,17:28,1027.75,1027.75,1027.50,1027.50,3,1
04/15/2002,17:29,1027.50,1027.50,1027.50,1027.50,0,15
04/15/2002,17:30,1027.50,1027.75,1027.50,1027.75,1,1
04/15/2002,17:31,1027.75,1027.75,1027.50,1027.50,2,10
04/15/2002,17:32,1027.50,1027.75,1027.50,1027.75,3,1
04/15/2002,17:33,1027.75,1027.75,1027.75,1027.75,5,0
04/15/2002,17:34,1027.75,1027.75,1027.75,1027.75,1,0
04/15/2002,17:35,1027.50,1027.50,1027.50,1027.50,0,12
04/15/2002,17:36,1027.50,1027.50,1027.50,1027.50,0,2
04/15/2002,17:37,1027.50,1027.50,1027.50,1027.50,0,2
04/15/2002,17:42,1027.50,1027.50,1027.25,1027.25,0,11
04/15/2002,17:43,1027.50,1027.50,1027.50,1027.50,1,0
04/15/2002,17:44,1027.50,1027.50,1027.50,1027.50,1,0
04/15/2002,17:49,1027.75,1027.75,1027.75,1027.75,1,0
04/15/2002,17:53,1027.50,1027.50,1027.50,1027.50,0,2
04/15/2002,17:56,1027.50,1027.50,1027.50,1027.50,0,2
04/15/2002,18:02,1027.50,1027.50,1027.50,1027.50,0,1
04/15/2002,18:03,1027.75,1027.75,1027.75,1027.75,1,0
04/15/2002,18:09,1027.75,1027.75,1027.75,1027.75,3,0
04/15/2002,18:13,1027.50,1027.50,1027.50,1027.50,0,1
04/15/2002,18:17,1027.50,1027.50,1027.50,1027.50,0,1
04/15/2002,18:18,1027.50,1027.50,1027.50,1027.50,0,22
04/15/2002,18:20,1027.25,1027.25,1027.25,1027.25,0,1
04/15/2002,18:22,1027.50,1027.50,1027.50,1027.50,2,0
04/15/2002,18:30,1027.50,1027.50,1027.50,1027.50,2,0
04/15/2002,18:32,1027.25,1027.25,1027.25,1027.25,0,1
04/15/2002,18:33,1027.25,1027.25,1027.25,1027.25,0,2
04/15/2002,18:34,1027.25,1027.25,1027.25,1027.25,0,3
04/15/2002,18:39,1027.25,1027.25,1027.25,1027.25,0,2
04/15/2002,18:41,1027.25,1027.25,1027.25,1027.25,0,1
04/15/2002,18:43,1027.50,1027.50,1027.50,1027.50,1,0
04/15/2002,18:44,1027.25,1027.25,1027.25,1027.25,0,1
04/15/2002,18:45,1027.50,1027.50,1027.50,1027.50,16,0
04/15/2002,18:46,1027.75,1027.75,1027.75,1027.75,7,0
04/15/2002,18:47,1027.50,1027.75,1027.50,1027.50,5,10
04/15/2002,18:50,1027.50,1027.75,1027.25,1027.50,2,3
04/15/2002,18:53,1027.75,1027.75,1027.75,1027.75,3,0
04/15/2002,18:54,1027.50,1027.50,1027.50,1027.50,0,1
04/15/2002,18:55,1027.50,1027.50,1027.25,1027.25,0,6
04/15/2002,18:57,1027.50,1027.50,1027.50,1027.50,1,0
04/15/2002,18:59,1027.75,1027.75,1027.75,1027.75,7,0
04/15/2002,19:00,1027.75,1027.75,1027.75,1027.75,5,0
04/15/2002,19:01,1028.00,1028.00,1027.75,1027.75,5,1
04/15/2002,19:02,1028.00,1028.00,1028.00,1028.00,2,0
04/15/2002,19:03,1028.00,1028.00,1028.00,1028.00,13,0
04/15/2002,19:05,1028.00,1028.00,1028.00,1028.00,5,0
04/15/2002,19:06,1028.00,1028.00,1028.00,1028.00,11,0
04/15/2002,19:12,1028.00,1028.00,1027.75,1027.75,19,2
04/15/2002,19:17,1028.00,1028.00,1028.00,1028.00,5,0
04/15/2002,19:18,1028.00,1028.00,1028.00,1028.00,2,0
04/15/2002,19:19,1027.75,1027.75,1027.75,1027.75,0,6
04/15/2002,19:27,1027.50,1027.50,1027.50,1027.50,0,2
04/15/2002,19:30,1027.75,1027.75,1027.75,1027.75,2,0
04/15/2002,19:34,1027.50,1027.50,1027.50,1027.50,0,5
04/15/2002,19:37,1027.75,1027.75,1027.75,1027.75,3,0
04/15/2002,19:39,1027.75,1027.75,1027.75,1027.75,1,0
04/15/2002,19:41,1027.50,1027.50,1027.50,1027.50,0,19
04/15/2002,19:42,1027.50,1027.50,1027.50,1027.50,0,7
04/15/2002,19:44,1027.50,1027.50,1027.50,1027.50,0,1
04/15/2002,19:48,1027.75,1027.75,1027.75,1027.75,4,0
04/15/2002,19:49,1027.50,1027.50,1027.50,1027.50,0,2
04/15/2002,19:50,1027.50,1027.50,1027.50,1027.50,0,1
04/15/2002,19:52,1027.75,1027.75,1027.75,1027.75,2,0
04/15/2002,20:04,1027.75,1027.75,1027.75,1027.75,1,0
04/15/2002,20:10,1027.75,1027.75,1027.75,1027.75,1,0
04/15/2002,20:15,1027.50,1027.50,1027.50,1027.50,0,4
04/15/2002,20:16,1027.50,1027.50,1027.50,1027.50,0,1
04/15/2002,20:21,1027.75,1027.75,1027.75,1027.75,2,0
04/15/2002,20:22,1027.75,1027.75,1027.75,1027.75,1,0
04/15/2002,20:26,1028.00,1028.50,1028.00,1028.50,73,10
04/15/2002,20:27,1028.25,1028.25,1028.25,1028.25,0,8
04/15/2002,20:28,1028.25,1028.25,1028.25,1028.25,0,12
04/15/2002,20:29,1028.25,1028.25,1028.25,1028.25,0,69
04/15/2002,20:31,1028.50,1028.50,1028.50,1028.50,33,0
04/15/2002,20:34,1028.25,1028.25,1028.25,1028.25,0,3
04/15/2002,20:39,1028.50,1028.50,1028.50,1028.50,2,0
04/15/2002,20:47,1028.50,1028.50,1028.50,1028.50,5,0
04/15/2002,20:48,1028.25,1028.25,1028.25,1028.25,0,2
04/15/2002,20:52,1028.25,1028.25,1028.25,1028.25,0,2
04/15/2002,21:02,1028.25,1028.25,1028.25,1028.25,0,1
04/15/2002,21:03,1028.25,1028.25,1028.25,1028.25,0,1
04/15/2002,21:05,1028.25,1028.50,1028.25,1028.50,1,1
04/15/2002,21:06,1028.50,1028.50,1028.50,1028.50,5,0
04/15/2002,21:07,1028.50,1028.50,1028.50,1028.50,33,0
04/15/2002,21:10,1028.25,1028.50,1028.25,1028.50,5,1
04/15/2002,21:12,1028.50,1028.50,1028.50,1028.50,1,0
04/15/2002,21:14,1028.50,1028.50,1028.50,1028.50,1,0
04/15/2002,21:16,1028.25,1028.25,1028.25,1028.25,0,2
04/15/2002,21:20,1028.50,1028.50,1028.50,1028.50,11,0
04/15/2002,21:22,1028.25,1028.25,1028.25,1028.25,0,1
04/15/2002,21:40,1028.25,1028.25,1028.25,1028.25,0,2
04/15/2002,21:42,1028.25,1028.25,1028.25,1028.25,0,8
04/15/2002,21:46,1028.25,1028.25,1028.25,1028.25,0,5
04/15/2002,21:53,1028.50,1028.50,1028.50,1028.50,7,0
04/15/2002,21:54,1028.75,1028.75,1028.75,1028.75,92,0
04/15/2002,21:55,1028.75,1028.75,1028.75,1028.75,24,0
04/15/2002,21:56,1028.75,1028.75,1028.75,1028.75,5,0
04/15/2002,22:00,1028.75,1028.75,1028.75,1028.75,10,0
04/15/2002,23:01,1028.50,1028.50,1028.50,1028.50,0,4
04/15/2002,23:02,1028.50,1028.50,1028.50,1028.50,0,1
04/15/2002,23:03,1028.50,1028.50,1028.50,1028.50,0,1
04/15/2002,23:08,1028.50,1028.50,1028.50,1028.50,0,1
04/15/2002,23:13,1028.50,1028.50,1028.50,1028.50,0,1
04/15/2002,23:19,1028.50,1028.50,1028.50,1028.50,0,1
04/15/2002,23:23,1028.75,1028.75,1028.75,1028.75,5,0
04/15/2002,23:27,1028.75,1028.75,1028.75,1028.75,1,0
04/15/2002,23:32,1028.75,1028.75,1028.75,1028.75,2,0
04/15/2002,23:37,1028.50,1028.50,1028.50,1028.50,0,3
04/15/2002,23:38,1028.50,1028.50,1028.50,1028.50,0,1
04/15/2002,23:42,1028.75,1028.75,1028.75,1028.75,2,0
04/15/2002,23:44,1028.75,1028.75,1028.75,1028.75,4,0
04/15/2002,23:56,1028.50,1028.50,1028.50,1028.50,0,1
04/15/2002,23:59,1028.75,1028.75,1028.75,1028.75,3,0
04/16/2002,00:01,1028.75,1028.75,1028.75,1028.75,2,0
04/16/2002,00:05,1028.50,1028.50,1028.50,1028.50,0,10
04/16/2002,00:07,1028.50,1028.50,1028.50,1028.50,0,1
04/16/2002,00:09,1028.50,1028.50,1028.50,1028.50,0,1
04/16/2002,00:13,1028.75,1028.75,1028.75,1028.75,4,0
04/16/2002,00:14,1028.75,1028.75,1028.75,1028.75,1,0
04/16/2002,00:15,1029.00,1029.00,1029.00,1029.00,6,0
04/16/2002,00:23,1029.00,1029.25,1029.00,1029.25,7,0
04/16/2002,00:26,1029.25,1029.25,1029.25,1029.25,1,0
04/16/2002,00:28,1028.75,1029.25,1028.75,1029.25,3,4
04/16/2002,00:37,1029.00,1029.00,1029.00,1029.00,0,4
04/16/2002,00:39,1029.00,1029.00,1029.00,1029.00,0,2
04/16/2002,00:47,1028.75,1028.75,1028.75,1028.75,0,5
04/16/2002,00:53,1028.75,1028.75,1028.75,1028.75,0,5
04/16/2002,01:07,1028.50,1028.50,1028.50,1028.50,0,12
04/16/2002,01:09,1028.25,1028.25,1028.25,1028.25,0,1
04/16/2002,01:14,1028.00,1028.00,1028.00,1028.00,0,5
04/16/2002,01:24,1028.25,1028.25,1028.25,1028.25,4,0
04/16/2002,01:25,1028.25,1028.25,1028.25,1028.25,1,0
04/16/2002,01:29,1028.25,1028.25,1028.25,1028.25,1,0
04/16/2002,01:32,1028.00,1028.00,1027.75,1027.75,0,16
04/16/2002,01:33,1028.00,1028.00,1028.00,1028.00,1,0
04/16/2002,01:43,1027.75,1028.00,1027.75,1027.75,1,5
04/16/2002,01:44,1027.75,1027.75,1027.50,1027.50,0,4
04/16/2002,01:47,1027.50,1027.50,1027.50,1027.50,0,1
04/16/2002,01:56,1028.25,1028.25,1028.25,1028.25,1,0
04/16/2002,02:01,1028.75,1028.75,1028.75,1028.75,1,0
04/16/2002,02:04,1028.50,1028.75,1028.50,1028.75,5,1
04/16/2002,02:05,1028.75,1028.75,1028.75,1028.75,5,0
04/16/2002,02:07,1028.50,1028.50,1028.50,1028.50,0,1
04/16/2002,02:10,1028.50,1028.50,1028.50,1028.50,0,1
04/16/2002,02:12,1028.50,1028.50,1028.50,1028.50,0,5
04/16/2002,02:13,1028.75,1028.75,1028.75,1028.75,15,0
04/16/2002,02:14,1029.00,1029.00,1029.00,1029.00,5,0
04/16/2002,02:15,1029.00,1029.00,1028.75,1028.75,1,1
04/16/2002,02:16,1028.75,1029.00,1028.75,1029.00,6,1
04/16/2002,02:17,1029.25,1029.25,1029.25,1029.25,11,0
04/16/2002,02:18,1029.25,1029.25,1029.25,1029.25,2,0
04/16/2002,02:19,1029.25,1029.25,1029.25,1029.25,4,0
04/16/2002,02:20,1029.50,1030.00,1029.50,1029.50,28,2
04/16/2002,02:21,1029.50,1029.50,1029.50,1029.50,0,5
04/16/2002,02:22,1029.50,1029.50,1029.50,1029.50,0,9
04/16/2002,02:23,1029.75,1029.75,1029.75,1029.75,1,0
04/16/2002,02:24,1029.50,1029.50,1029.50,1029.50,0,5
04/16/2002,02:25,1029.50,1029.50,1029.50,1029.50,0,1
04/16/2002,02:26,1029.50,1029.50,1029.50,1029.50,0,4
04/16/2002,02:28,1029.25,1029.25,1029.25,1029.25,0,7
04/16/2002,02:30,1029.50,1029.50,1029.50,1029.50,1,0
04/16/2002,02:31,1029.25,1029.25,1029.25,1029.25,0,3
04/16/2002,02:32,1029.25,1029.25,1029.25,1029.25,0,1
04/16/2002,02:33,1029.25,1029.25,1029.25,1029.25,0,2
04/16/2002,02:34,1029.25,1029.25,1029.25,1029.25,0,7
04/16/2002,02:35,1029.25,1029.25,1029.25,1029.25,0,5
04/16/2002,02:37,1029.00,1029.00,1029.00,1029.00,0,17
04/16/2002,02:39,1029.25,1029.25,1029.25,1029.25,1,0
04/16/2002,02:40,1029.00,1029.00,1029.00,1029.00,0,1
04/16/2002,02:41,1028.75,1028.75,1028.75,1028.75,0,5
04/16/2002,02:42,1029.00,1029.00,1029.00,1029.00,4,0
04/16/2002,02:44,1029.25,1029.25,1029.25,1029.25,5,0
04/16/2002,02:45,1029.00,1029.25,1029.00,1029.25,5,1
04/16/2002,02:46,1029.50,1029.50,1029.25,1029.50,18,1
04/16/2002,02:47,1029.25,1029.25,1029.25,1029.25,0,7
04/16/2002,02:48,1029.50,1029.50,1029.50,1029.50,5,0
04/16/2002,02:49,1029.25,1029.25,1029.25,1029.25,0,2
04/16/2002,02:51,1029.00,1029.00,1029.00,1029.00,0,5
04/16/2002,02:54,1029.25,1029.25,1029.25,1029.25,4,0
04/16/2002,02:57,1029.25,1029.25,1029.25,1029.25,2,0
04/16/2002,02:58,1029.50,1029.50,1029.50,1029.50,7,0
04/16/2002,02:59,1029.50,1029.50,1029.50,1029.50,2,0
04/16/2002,03:00,1029.50,1029.50,1029.50,1029.50,1,0
04/16/2002,03:01,1029.50,1029.50,1029.50,1029.50,1,0
04/16/2002,03:02,1029.50,1029.75,1029.50,1029.75,4,0
04/16/2002,03:03,1029.75,1029.75,1029.75,1029.75,2,0
04/16/2002,03:04,1029.75,1029.75,1029.50,1029.50,2,1
04/16/2002,03:05,1029.50,1029.50,1029.50,1029.50,0,5
04/16/2002,03:06,1030.00,1030.00,1030.00,1030.00,2,0
04/16/2002,03:07,1030.00,1030.00,1030.00,1030.00,5,0
04/16/2002,03:08,1030.00,1030.00,1030.00,1030.00,5,0
04/16/2002,03:09,1029.75,1029.75,1029.75,1029.75,0,1
04/16/2002,03:10,1029.75,1030.00,1029.75,1030.00,7,1
04/16/2002,03:12,1030.00,1030.00,1030.00,1030.00,1,0
04/16/2002,03:13,1030.25,1030.25,1030.25,1030.25,58,0
04/16/2002,03:14,1030.50,1031.00,1030.50,1031.00,54,12
04/16/2002,03:15,1030.75,1030.75,1030.75,1030.75,0,1
04/16/2002,03:16,1030.75,1030.75,1030.75,1030.75,0,6
04/16/2002,03:17,1030.50,1030.50,1030.25,1030.25,0,7
04/16/2002,03:19,1030.25,1030.25,1030.25,1030.25,0,14
04/16/2002,03:20,1030.00,1030.00,1030.00,1030.00,0,1
04/16/2002,03:21,1030.25,1030.25,1030.25,1030.25,6,0
04/16/2002,03:22,1030.25,1030.25,1030.25,1030.25,10,0
04/16/2002,03:23,1030.50,1030.50,1030.50,1030.50,1,0
04/16/2002,03:24,1030.50,1030.75,1030.50,1030.75,17,0
04/16/2002,03:25,1031.00,1031.00,1030.50,1030.50,12,9
04/16/2002,03:27,1030.50,1030.50,1030.00,1030.00,0,12
04/16/2002,03:28,1030.50,1030.50,1030.25,1030.25,5,2
04/16/2002,03:32,1030.50,1030.50,1030.50,1030.50,1,0
04/16/2002,03:33,1030.50,1030.50,1030.25,1030.25,1,1
04/16/2002,03:34,1030.25,1030.25,1030.25,1030.25,0,13
04/16/2002,03:35,1030.25,1030.25,1030.25,1030.25,0,5
04/16/2002,03:36,1030.25,1030.25,1030.00,1030.00,0,15
04/16/2002,03:37,1030.25,1030.25,1030.25,1030.25,1,0
04/16/2002,03:45,1030.25,1030.25,1030.25,1030.25,3,0
04/16/2002,03:46,1030.50,1030.50,1030.50,1030.50,81,0
04/16/2002,03:47,1030.50,1030.50,1030.50,1030.50,4,0
04/16/2002,03:48,1030.25,1030.25,1030.25,1030.25,0,16
04/16/2002,03:49,1030.25,1030.25,1030.25,1030.25,0,11
04/16/2002,03:51,1030.25,1030.25,1030.25,1030.25,0,1
04/16/2002,03:52,1030.25,1030.25,1030.25,1030.25,0,2
04/16/2002,03:53,1030.25,1030.50,1030.25,1030.50,50,13
04/16/2002,03:56,1030.25,1030.25,1030.25,1030.25,0,1
04/16/2002,03:57,1030.50,1030.50,1030.50,1030.50,2,0
04/16/2002,03:58,1030.50,1030.50,1030.50,1030.50,21,0
04/16/2002,04:01,1030.50,1030.50,1030.50,1030.50,3,0
04/16/2002,04:02,1030.50,1030.50,1030.50,1030.50,4,0
04/16/2002,04:03,1030.50,1030.50,1030.50,1030.50,35,0
04/16/2002,04:05,1030.75,1030.75,1030.75,1030.75,12,0
04/16/2002,04:06,1030.50,1030.50,1030.50,1030.50,0,7
04/16/2002,04:07,1030.75,1030.75,1030.75,1030.75,5,0
04/16/2002,04:10,1031.00,1031.50,1031.00,1031.25,44,8
04/16/2002,04:11,1031.25,1031.50,1031.25,1031.50,12,2
04/16/2002,04:12,1031.25,1031.25,1031.00,1031.00,0,6
04/16/2002,04:13,1031.50,1031.50,1031.50,1031.50,12,0
04/16/2002,04:14,1031.50,1031.50,1031.50,1031.50,3,0
04/16/2002,04:15,1031.25,1031.25,1031.00,1031.00,0,24
04/16/2002,04:16,1031.00,1031.00,1031.00,1031.00,0,4
04/16/2002,04:17,1031.00,1031.00,1030.75,1030.75,0,19
04/16/2002,04:18,1030.75,1030.75,1030.75,1030.75,0,10
04/16/2002,04:19,1030.75,1030.75,1030.75,1030.75,0,6
04/16/2002,04:20,1030.75,1030.75,1030.75,1030.75,0,3
04/16/2002,04:21,1030.75,1031.25,1030.50,1031.25,5,7
04/16/2002,04:26,1031.00,1031.00,1031.00,1031.00,0,2
04/16/2002,04:27,1031.00,1031.00,1031.00,1031.00,0,2
04/16/2002,04:28,1031.00,1031.00,1031.00,1031.00,0,1
04/16/2002,04:30,1031.00,1031.00,1031.00,1031.00,0,1
04/16/2002,04:32,1030.75,1031.00,1030.75,1031.00,2,1
04/16/2002,04:34,1031.00,1031.00,1031.00,1031.00,16,0
04/16/2002,04:35,1031.00,1031.00,1031.00,1031.00,7,0
04/16/2002,04:39,1031.25,1031.25,1031.25,1031.25,3,0
04/16/2002,04:41,1031.25,1031.25,1031.25,1031.25,6,0
04/16/2002,04:42,1031.25,1031.25,1031.25,1031.25,6,0
04/16/2002,04:43,1031.50,1032.00,1031.50,1032.00,21,0
04/16/2002,04:44,1032.00,1032.50,1031.75,1032.25,25,6
04/16/2002,04:45,1032.00,1032.00,1032.00,1032.00,0,6
04/16/2002,04:46,1032.00,1032.50,1032.00,1032.50,22,23
04/16/2002,04:47,1032.25,1032.25,1032.00,1032.00,0,23
04/16/2002,04:48,1032.00,1032.00,1031.75,1031.75,0,23
04/16/2002,04:49,1031.75,1031.75,1031.75,1031.75,0,4
04/16/2002,04:50,1031.75,1031.75,1031.75,1031.75,0,6
04/16/2002,04:51,1031.75,1031.75,1031.75,1031.75,0,13
04/16/2002,04:52,1031.75,1032.00,1031.75,1032.00,3,2
04/16/2002,04:53,1032.00,1032.00,1032.00,1032.00,22,0
04/16/2002,04:54,1032.00,1032.00,1032.00,1032.00,10,0
04/16/2002,04:55,1032.00,1032.00,1032.00,1032.00,5,0
04/16/2002,04:56,1032.00,1032.00,1032.00,1032.00,3,0
04/16/2002,04:57,1031.75,1032.00,1031.75,1032.00,5,2
04/16/2002,04:58,1032.00,1032.00,1032.00,1032.00,1,0
04/16/2002,04:59,1032.00,1032.25,1031.75,1032.25,4,1
04/16/2002,05:00,1032.00,1032.00,1032.00,1032.00,0,2
04/16/2002,05:01,1032.00,1032.00,1032.00,1032.00,0,2
04/16/2002,05:02,1032.00,1032.00,1032.00,1032.00,0,1
04/16/2002,05:03,1032.00,1032.00,1032.00,1032.00,0,3
04/16/2002,05:04,1032.00,1032.25,1032.00,1032.25,6,1
04/16/2002,05:05,1032.25,1032.25,1032.25,1032.25,1,0
04/16/2002,05:06,1032.50,1032.50,1032.50,1032.50,11,0
04/16/2002,05:07,1032.50,1032.75,1032.50,1032.50,42,1
04/16/2002,05:08,1032.50,1032.50,1032.50,1032.50,0,5
04/16/2002,05:09,1032.50,1032.50,1032.50,1032.50,0,5
04/16/2002,05:11,1032.50,1032.50,1032.50,1032.50,0,1
04/16/2002,05:12,1032.50,1032.50,1032.50,1032.50,0,1
04/16/2002,05:13,1032.75,1032.75,1032.75,1032.75,2,0
04/16/2002,05:14,1032.50,1032.50,1032.50,1032.50,0,1
04/16/2002,05:15,1032.50,1032.50,1032.50,1032.50,0,1
04/16/2002,05:16,1032.75,1032.75,1032.75,1032.75,4,0
04/16/2002,05:17,1032.50,1032.50,1032.00,1032.00,0,8
04/16/2002,05:19,1032.25,1032.25,1032.25,1032.25,1,0
04/16/2002,05:20,1032.00,1032.00,1031.75,1031.75,0,25
04/16/2002,05:22,1031.75,1032.00,1031.75,1032.00,4,1
04/16/2002,05:23,1032.00,1032.00,1031.75,1031.75,1,11
04/16/2002,05:24,1031.50,1031.50,1031.50,1031.50,0,2
04/16/2002,05:25,1031.75,1032.00,1031.75,1032.00,5,0
04/16/2002,05:27,1031.75,1031.75,1031.75,1031.75,0,11
04/16/2002,05:28,1032.00,1032.00,1032.00,1032.00,1,0
04/16/2002,05:30,1032.25,1032.25,1032.25,1032.25,1,0
04/16/2002,05:31,1032.25,1032.25,1032.25,1032.25,1,0
04/16/2002,05:34,1032.00,1032.00,1031.75,1031.75,0,9
04/16/2002,05:35,1031.75,1031.75,1031.75,1031.75,0,3
04/16/2002,05:36,1031.75,1031.75,1031.75,1031.75,0,1
04/16/2002,05:37,1031.75,1031.75,1031.50,1031.50,0,21
04/16/2002,05:38,1031.50,1031.75,1031.50,1031.75,2,1
04/16/2002,05:39,1031.25,1031.25,1031.25,1031.25,0,12
04/16/2002,05:40,1031.25,1031.25,1031.25,1031.25,0,1
04/16/2002,05:42,1031.25,1031.50,1031.25,1031.50,2,4
04/16/2002,05:43,1031.50,1031.50,1031.50,1031.50,1,0
04/16/2002,05:45,1031.75,1031.75,1031.75,1031.75,9,0
04/16/2002,05:46,1031.75,1032.00,1031.75,1032.00,20,0
04/16/2002,05:47,1032.00,1032.00,1032.00,1032.00,15,0
04/16/2002,05:48,1032.25,1032.25,1032.25,1032.25,4,0
04/16/2002,05:50,1032.00,1032.00,1032.00,1032.00,0,7
04/16/2002,05:52,1032.00,1032.00,1032.00,1032.00,0,1
04/16/2002,05:54,1032.00,1032.00,1032.00,1032.00,0,14
04/16/2002,05:55,1032.00,1032.00,1032.00,1032.00,0,2
04/16/2002,05:56,1032.00,1032.00,1032.00,1032.00,0,6
04/16/2002,05:57,1032.00,1032.00,1031.75,1032.00,46,13
04/16/2002,05:58,1032.00,1032.00,1031.75,1031.75,25,3
04/16/2002,05:59,1031.50,1031.50,1031.50,1031.50,0,3
04/16/2002,06:00,1031.75,1032.00,1031.75,1032.00,5,0
04/16/2002,06:01,1031.75,1031.75,1031.50,1031.50,0,13
04/16/2002,06:02,1031.50,1031.50,1031.50,1031.50,0,1
04/16/2002,06:03,1031.50,1031.50,1031.50,1031.50,0,1
04/16/2002,06:04,1031.50,1031.75,1031.50,1031.50,9,2
04/16/2002,06:05,1031.75,1031.75,1031.75,1031.75,1,0
04/16/2002,06:08,1031.75,1031.75,1031.75,1031.75,5,0
04/16/2002,06:12,1031.50,1031.50,1031.50,1031.50,0,1
04/16/2002,06:13,1031.50,1031.50,1031.50,1031.50,0,1
04/16/2002,06:15,1031.50,1031.50,1031.50,1031.50,0,2
04/16/2002,06:16,1031.50,1031.50,1031.50,1031.50,0,1
04/16/2002,06:17,1031.75,1031.75,1031.75,1031.75,5,0
04/16/2002,06:19,1031.50,1031.50,1031.50,1031.50,0,2
04/16/2002,06:20,1031.50,1031.50,1031.50,1031.50,0,9
04/16/2002,06:21,1031.50,1031.50,1031.25,1031.25,0,3
04/16/2002,06:22,1031.50,1031.50,1031.50,1031.50,1,0
04/16/2002,06:23,1031.25,1031.25,1031.25,1031.25,0,4
04/16/2002,06:24,1031.25,1031.25,1031.25,1031.25,0,1
04/16/2002,06:26,1031.25,1031.25,1031.25,1031.25,0,2
04/16/2002,06:27,1031.00,1031.00,1031.00,1031.00,0,16
04/16/2002,06:28,1030.75,1030.75,1030.75,1030.75,0,4
04/16/2002,06:29,1030.75,1030.75,1030.50,1030.50,0,28
04/16/2002,06:30,1031.00,1031.25,1031.00,1031.25,12,0
04/16/2002,06:31,1031.00,1031.00,1031.00,1031.00,0,3
04/16/2002,06:32,1031.00,1031.00,1031.00,1031.00,0,13
04/16/2002,06:33,1031.25,1031.50,1031.25,1031.50,8,0
04/16/2002,06:34,1031.50,1031.50,1031.50,1031.50,8,0
04/16/2002,06:35,1031.50,1032.50,1031.50,1032.50,123,5
04/16/2002,06:36,1032.50,1032.50,1032.00,1032.00,15,37
04/16/2002,06:37,1032.25,1032.25,1031.75,1032.25,18,29
04/16/2002,06:38,1032.25,1033.25,1032.25,1033.25,81,7
04/16/2002,06:39,1033.00,1033.00,1032.50,1032.50,1,28
04/16/2002,06:40,1032.50,1032.75,1032.50,1032.50,19,2
04/16/2002,06:41,1032.50,1033.00,1032.50,1032.75,5,10
04/16/2002,06:42,1032.50,1032.50,1032.25,1032.25,0,32
04/16/2002,06:43,1032.25,1032.25,1032.25,1032.25,0,9
04/16/2002,06:44,1032.25,1032.50,1032.25,1032.50,5,2
04/16/2002,06:45,1032.25,1032.50,1032.25,1032.50,3,4
04/16/2002,06:46,1032.25,1032.25,1032.25,1032.25,0,1
04/16/2002,06:47,1032.25,1032.25,1032.25,1032.25,0,17
04/16/2002,06:48,1032.25,1032.25,1032.25,1032.25,0,1
04/16/2002,06:49,1032.00,1032.25,1032.00,1032.25,2,17
04/16/2002,06:50,1032.25,1032.50,1032.25,1032.50,5,0
04/16/2002,06:51,1032.25,1032.25,1032.00,1032.25,5,6
04/16/2002,06:52,1032.00,1032.00,1032.00,1032.00,0,8
04/16/2002,06:53,1032.00,1032.00,1032.00,1032.00,0,5
04/16/2002,06:54,1032.00,1032.00,1032.00,1032.00,0,1
04/16/2002,06:55,1032.00,1032.00,1032.00,1032.00,0,6
04/16/2002,06:56,1032.00,1032.00,1031.75,1032.00,1,6
04/16/2002,06:57,1032.00,1032.00,1032.00,1032.00,6,0
04/16/2002,06:58,1032.00,1032.00,1032.00,1032.00,3,0
04/16/2002,06:59,1032.00,1032.00,1032.00,1032.00,5,0
04/16/2002,07:00,1032.25,1032.25,1032.00,1032.00,13,8
04/16/2002,07:01,1032.00,1032.25,1032.00,1032.25,8,20
04/16/2002,07:02,1032.50,1032.50,1032.25,1032.25,4,1
04/16/2002,07:03,1032.25,1032.25,1032.00,1032.00,0,12
04/16/2002,07:04,1032.00,1032.25,1031.75,1032.25,8,26
04/16/2002,07:05,1032.00,1032.50,1032.00,1032.25,6,11
04/16/2002,07:06,1032.00,1032.25,1032.00,1032.25,12,6
04/16/2002,07:07,1032.00,1032.25,1032.00,1032.25,3,12
04/16/2002,07:08,1032.25,1032.25,1032.25,1032.25,1,0
04/16/2002,07:09,1032.50,1032.50,1032.00,1032.00,1,3
04/16/2002,07:10,1032.00,1032.25,1032.00,1032.25,3,1
04/16/2002,07:11,1032.00,1032.25,1032.00,1032.00,2,7
04/16/2002,07:12,1032.00,1032.00,1032.00,1032.00,0,25
04/16/2002,07:13,1032.00,1032.00,1032.00,1032.00,0,10
04/16/2002,07:14,1031.75,1032.00,1031.75,1032.00,17,1
04/16/2002,07:15,1032.00,1032.25,1032.00,1032.25,8,7
04/16/2002,07:16,1032.00,1032.00,1032.00,1032.00,0,20
04/16/2002,07:17,1032.00,1032.00,1032.00,1032.00,0,2
04/16/2002,07:18,1032.00,1032.00,1032.00,1032.00,0,1
04/16/2002,07:19,1032.00,1032.25,1032.00,1032.00,20,21
04/16/2002,07:20,1032.00,1032.00,1032.00,1032.00,0,3
04/16/2002,07:21,1032.00,1032.00,1031.75,1031.75,17,30
04/16/2002,07:22,1031.75,1032.00,1031.75,1032.00,6,24
04/16/2002,07:23,1032.00,1032.25,1032.00,1032.25,28,1
04/16/2002,07:24,1032.25,1032.50,1032.25,1032.25,14,3
04/16/2002,07:25,1032.25,1032.25,1032.00,1032.00,0,8
04/16/2002,07:26,1032.00,1032.25,1031.75,1031.75,2,24
04/16/2002,07:27,1031.75,1031.75,1031.75,1031.75,0,9
04/16/2002,07:28,1032.00,1032.00,1032.00,1032.00,4,0
04/16/2002,07:29,1032.00,1032.00,1031.75,1031.75,4,8
04/16/2002,07:30,1031.75,1032.00,1031.25,1031.50,15,29
04/16/2002,07:31,1031.75,1032.50,1031.25,1032.25,54,31
04/16/2002,07:32,1032.00,1032.25,1031.00,1031.00,21,62
04/16/2002,07:33,1031.25,1031.25,1030.75,1031.00,35,30
04/16/2002,07:34,1031.00,1031.50,1031.00,1031.50,73,37
04/16/2002,07:35,1031.50,1032.25,1031.50,1032.00,34,9
04/16/2002,07:36,1032.00,1032.25,1032.00,1032.00,8,10
04/16/2002,07:37,1032.00,1032.25,1031.75,1031.75,25,27
04/16/2002,07:38,1032.00,1032.25,1032.00,1032.25,13,6
04/16/2002,07:39,1032.00,1032.00,1032.00,1032.00,0,2
04/16/2002,07:40,1032.00,1032.00,1031.75,1031.75,0,29
04/16/2002,07:41,1031.50,1032.00,1031.50,1031.75,7,22
04/16/2002,07:42,1031.75,1032.00,1031.50,1031.75,25,26
04/16/2002,07:43,1032.00,1032.00,1032.00,1032.00,4,0
04/16/2002,07:44,1032.00,1032.00,1032.00,1032.00,12,0
04/16/2002,07:45,1032.00,1032.00,1031.75,1031.75,15,15
04/16/2002,07:46,1032.00,1032.00,1032.00,1032.00,2,0
04/16/2002,07:47,1031.75,1031.75,1031.75,1031.75,0,7
04/16/2002,07:48,1031.75,1031.75,1031.75,1031.75,0,2
04/16/2002,07:49,1031.75,1032.00,1031.75,1032.00,3,9
04/16/2002,07:50,1032.00,1032.25,1032.00,1032.25,15,2
04/16/2002,07:51,1032.00,1032.25,1032.00,1032.25,3,10
04/16/2002,07:52,1032.25,1032.50,1032.25,1032.25,81,9
04/16/2002,07:53,1032.50,1032.75,1032.50,1032.75,21,6
04/16/2002,07:54,1032.75,1033.00,1032.75,1033.00,75,0
04/16/2002,07:55,1032.75,1032.75,1032.50,1032.50,0,21
04/16/2002,07:56,1032.50,1032.50,1032.00,1032.00,2,33
04/16/2002,07:57,1032.50,1032.75,1032.50,1032.75,22,12
04/16/2002,07:58,1032.50,1032.50,1032.25,1032.25,0,17
04/16/2002,07:59,1032.25,1032.50,1032.25,1032.25,1,20
04/16/2002,08:00,1032.50,1032.50,1032.50,1032.50,20,0
04/16/2002,08:01,1032.25,1032.50,1032.25,1032.50,1,16
04/16/2002,08:02,1032.50,1032.50,1032.00,1032.25,3,1
04/16/2002,08:03,1032.25,1032.25,1032.00,1032.00,8,1
04/16/2002,08:04,1032.25,1032.25,1032.00,1032.00,9,2
04/16/2002,08:05,1032.00,1032.25,1032.00,1032.25,8,1
04/16/2002,08:06,1032.50,1032.50,1032.00,1032.25,2,21
04/16/2002,08:07,1032.00,1032.25,1032.00,1032.00,1,11
04/16/2002,08:08,1032.00,1032.25,1032.00,1032.25,15,15
04/16/2002,08:09,1032.25,1032.50,1032.25,1032.50,35,5
04/16/2002,08:10,1032.25,1032.75,1032.25,1032.75,22,4
04/16/2002,08:11,1032.50,1032.75,1032.50,1032.75,2,11
04/16/2002,08:12,1032.50,1033.75,1032.50,1033.75,193,7
04/16/2002,08:13,1033.75,1033.75,1033.00,1033.25,54,51
04/16/2002,08:14,1033.00,1033.00,1032.75,1033.00,11,58
04/16/2002,08:15,1033.00,1033.50,1033.00,1033.25,61,51
04/16/2002,08:16,1033.25,1033.75,1033.00,1033.50,99,113
04/16/2002,08:17,1033.50,1033.75,1033.00,1033.50,16,74
04/16/2002,08:18,1033.00,1033.25,1032.75,1033.25,3,35
04/16/2002,08:19,1033.00,1033.50,1033.00,1033.50,37,4
04/16/2002,08:20,1033.50,1033.50,1033.25,1033.25,78,18
04/16/2002,08:21,1033.50,1033.75,1033.25,1033.50,12,4
04/16/2002,08:22,1033.50,1033.50,1033.25,1033.50,15,8
04/16/2002,08:23,1033.50,1033.50,1033.25,1033.25,1,9
04/16/2002,08:24,1033.25,1033.25,1033.00,1033.25,2,6
04/16/2002,08:25,1033.25,1033.25,1033.00,1033.00,21,1
04/16/2002,08:26,1033.25,1033.50,1033.25,1033.50,8,1
04/16/2002,08:27,1033.50,1033.50,1033.25,1033.50,5,10
04/16/2002,08:28,1033.50,1033.75,1033.50,1033.75,19,2
04/16/2002,08:29,1033.75,1034.25,1033.50,1034.25,254,1
04/16/2002,08:30,1034.25,1035.00,1034.00,1034.50,514,289
04/16/2002,08:31,1034.75,1035.00,1034.25,1034.25,595,840
04/16/2002,08:32,1034.50,1035.50,1034.50,1035.00,994,400
04/16/2002,08:33,1035.25,1035.75,1035.25,1035.50,849,422
04/16/2002,08:34,1035.25,1035.75,1035.00,1035.25,435,656
04/16/2002,08:35,1035.25,1035.75,1035.00,1035.50,786,608
04/16/2002,08:36,1035.25,1035.75,1035.00,1035.50,694,519
04/16/2002,08:37,1035.50,1036.75,1035.50,1036.50,1324,701
04/16/2002,08:38,1036.50,1037.75,1036.50,1037.50,1290,1150
04/16/2002,08:39,1037.25,1038.50,1037.25,1038.25,1391,1039
04/16/2002,08:40,1038.25,1038.25,1037.50,1037.75,882,814
04/16/2002,08:41,1038.00,1038.00,1037.25,1037.25,365,689
04/16/2002,08:42,1037.25,1037.75,1037.00,1037.25,756,1004
04/16/2002,08:43,1037.50,1037.50,1037.00,1037.50,391,545
04/16/2002,08:44,1037.25,1037.50,1037.00,1037.25,318,292
04/16/2002,08:45,1037.25,1037.50,1037.00,1037.25,275,722
04/16/2002,08:46,1037.25,1038.50,1037.00,1038.25,1171,573
04/16/2002,08:47,1038.50,1039.00,1038.00,1038.75,1320,776
04/16/2002,08:48,1038.75,1040.00,1038.75,1039.50,1085,895
04/16/2002,08:49,1039.50,1040.25,1039.50,1039.75,1077,539
04/16/2002,08:50,1039.50,1039.75,1039.00,1039.00,323,876
04/16/2002,08:51,1039.00,1039.50,1039.00,1039.25,524,794
04/16/2002,08:52,1039.00,1040.50,1039.00,1040.25,1590,722
04/16/2002,08:53,1040.25,1041.00,1040.25,1040.50,1298,939
04/16/2002,08:54,1040.50,1041.25,1040.00,1040.50,1301,1011
04/16/2002,08:55,1040.50,1040.75,1040.00,1040.25,651,771
04/16/2002,08:56,1040.25,1040.75,1040.00,1040.25,574,757
04/16/2002,08:57,1040.00,1040.25,1040.00,1040.00,393,178
04/16/2002,08:58,1040.25,1041.00,1040.00,1040.50,1304,704
04/16/2002,08:59,1040.50,1040.50,1039.75,1040.25,468,889
04/16/2002,09:00,1040.25,1040.25,1040.00,1040.00,577,405
04/16/2002,09:01,1040.00,1041.75,1039.75,1041.25,2236,1412
04/16/2002,09:02,1041.50,1042.00,1041.25,1041.75,1658,1422
04/16/2002,09:03,1041.75,1042.25,1041.25,1041.75,898,967
04/16/2002,09:04,1042.00,1042.25,1041.50,1042.00,1474,674
04/16/2002,09:05,1042.00,1042.25,1041.50,1041.50,550,989
04/16/2002,09:06,1041.75,1041.75,1041.00,1041.00,408,750
04/16/2002,09:07,1041.00,1041.00,1040.50,1040.75,507,919
04/16/2002,09:08,1040.75,1041.25,1040.75,1041.00,460,431
04/16/2002,09:09,1041.00,1041.50,1041.00,1041.25,729,460
04/16/2002,09:10,1041.25,1041.50,1041.00,1041.00,250,494
04/16/2002,09:11,1041.00,1041.25,1040.75,1041.00,34,613
04/16/2002,09:12,1040.75,1041.25,1040.50,1041.25,422,398
04/16/2002,09:13,1041.25,1041.75,1041.00,1041.25,821,905
04/16/2002,09:14,1041.00,1042.25,1041.00,1041.75,1066,770
04/16/2002,09:15,1042.00,1042.00,1041.00,1041.00,234,1247
04/16/2002,09:16,1041.00,1041.50,1040.75,1041.00,665,744
04/16/2002,09:17,1041.00,1041.50,1040.50,1040.75,504,726
04/16/2002,09:18,1041.00,1041.25,1040.50,1040.75,825,254
04/16/2002,09:19,1041.00,1041.50,1040.75,1041.25,698,583
04/16/2002,09:20,1041.00,1041.50,1041.00,1041.50,345,577
04/16/2002,09:21,1041.50,1041.75,1041.00,1041.50,793,726
04/16/2002,09:22,1041.25,1041.50,1040.75,1041.00,432,642
04/16/2002,09:23,1041.00,1041.25,1040.75,1040.75,690,502
04/16/2002,09:24,1040.75,1041.50,1040.75,1041.50,586,271
04/16/2002,09:25,1041.50,1041.50,1040.25,1040.75,560,766
04/16/2002,09:26,1040.75,1041.25,1040.50,1040.75,566,431
04/16/2002,09:27,1041.00,1041.75,1040.50,1041.50,817,625
04/16/2002,09:28,1041.75,1042.50,1041.25,1042.00,1424,837
04/16/2002,09:29,1041.75,1042.25,1041.25,1041.50,663,805
04/16/2002,09:30,1041.50,1042.50,1041.25,1042.00,1043,553
04/16/2002,09:31,1042.00,1044.00,1042.00,1043.50,2928,1075
04/16/2002,09:32,1043.75,1044.00,1043.25,1043.50,1127,852
04/16/2002,09:33,1043.25,1044.25,1043.25,1044.00,1349,775
04/16/2002,09:34,1044.00,1044.00,1043.00,1043.25,377,739
04/16/2002,09:35,1043.25,1043.75,1043.25,1043.25,403,564
04/16/2002,09:36,1043.25,1043.50,1043.00,1043.25,542,169
04/16/2002,09:37,1043.25,1043.25,1042.75,1043.00,453,811
04/16/2002,09:38,1043.00,1043.75,1043.00,1043.25,631,581
04/16/2002,09:39,1043.25,1043.75,1043.00,1043.50,485,445
04/16/2002,09:40,1043.25,1043.50,1043.00,1043.25,402,443
04/16/2002,09:41,1043.25,1043.75,1043.25,1043.50,664,277
04/16/2002,09:42,1043.50,1043.75,1042.75,1043.50,571,469
04/16/2002,09:43,1043.50,1044.00,1043.25,1043.75,519,256
04/16/2002,09:44,1043.75,1044.00,1043.00,1043.00,144,575
04/16/2002,09:45,1042.75,1043.25,1042.75,1042.75,373,108
04/16/2002,09:46,1042.75,1043.50,1042.75,1043.25,603,219
04/16/2002,09:47,1043.25,1043.50,1043.00,1043.25,426,180
04/16/2002,09:48,1043.25,1043.25,1042.75,1043.00,214,516
04/16/2002,09:49,1043.25,1043.25,1042.75,1043.00,194,465
04/16/2002,09:50,1043.00,1043.25,1042.50,1042.75,122,454
04/16/2002,09:51,1042.75,1043.00,1042.50,1042.75,76,458
04/16/2002,09:52,1043.00,1043.50,1042.75,1043.50,677,366
04/16/2002,09:53,1043.50,1044.00,1043.25,1043.50,707,461
04/16/2002,09:54,1043.50,1043.50,1042.50,1043.00,139,950
04/16/2002,09:55,1043.00,1043.00,1042.75,1043.00,241,142
04/16/2002,09:56,1043.25,1043.25,1042.75,1042.75,385,405
04/16/2002,09:57,1043.00,1043.00,1042.50,1042.75,430,149
04/16/2002,09:58,1042.75,1043.25,1042.75,1043.25,192,151
04/16/2002,09:59,1043.25,1043.25,1042.75,1042.75,175,178
04/16/2002,10:00,1042.75,1043.50,1042.75,1043.50,512,296
04/16/2002,10:01,1043.50,1044.00,1043.25,1043.75,446,439
04/16/2002,10:02,1043.75,1044.75,1043.50,1044.25,1324,570
04/16/2002,10:03,1044.25,1044.25,1043.75,1043.75,379,807
04/16/2002,10:04,1044.00,1044.25,1043.75,1044.25,549,226
04/16/2002,10:05,1044.25,1044.50,1044.00,1044.50,509,291
04/16/2002,10:06,1044.50,1044.75,1044.00,1044.25,262,577
04/16/2002,10:07,1044.25,1044.50,1044.00,1044.50,634,190
04/16/2002,10:08,1044.50,1044.75,1044.00,1044.25,266,490
04/16/2002,10:09,1044.25,1044.50,1043.75,1044.25,114,504
04/16/2002,10:10,1044.25,1044.50,1044.00,1044.50,579,201
04/16/2002,10:11,1044.25,1044.75,1044.00,1044.00,323,314
04/16/2002,10:12,1044.25,1044.25,1043.75,1044.00,258,368
04/16/2002,10:13,1044.00,1045.50,1044.00,1045.50,1451,362
04/16/2002,10:14,1045.50,1045.75,1045.00,1045.25,1252,1130
04/16/2002,10:15,1045.25,1045.75,1044.75,1045.00,693,1078
04/16/2002,10:16,1045.00,1045.50,1044.75,1045.50,715,398
04/16/2002,10:17,1045.50,1046.25,1045.50,1046.00,1445,798
04/16/2002,10:18,1046.00,1046.25,1045.50,1045.75,230,412
04/16/2002,10:19,1045.75,1046.00,1045.25,1045.75,276,274
04/16/2002,10:20,1045.50,1045.75,1045.25,1045.25,230,293
04/16/2002,10:21,1045.50,1045.75,1045.25,1045.25,136,340
04/16/2002,10:22,1045.25,1045.50,1045.00,1045.25,171,214
04/16/2002,10:23,1045.00,1045.25,1044.75,1045.00,267,439
04/16/2002,10:24,1045.00,1045.00,1044.50,1044.50,190,462
04/16/2002,10:25,1044.75,1045.00,1044.50,1045.00,229,37
04/16/2002,10:26,1044.75,1045.00,1044.75,1045.00,265,37
04/16/2002,10:27,1045.00,1045.25,1045.00,1045.00,129,76
04/16/2002,10:28,1045.00,1045.00,1044.25,1044.25,45,797
04/16/2002,10:29,1044.25,1044.50,1043.75,1043.75,215,851
04/16/2002,10:30,1043.75,1044.50,1043.75,1044.25,338,249
04/16/2002,10:31,1044.25,1044.75,1044.25,1044.75,263,132
04/16/2002,10:32,1044.75,1045.00,1044.50,1044.75,326,37
04/16/2002,10:33,1044.75,1045.25,1044.75,1045.00,484,96
04/16/2002,10:34,1045.00,1045.25,1044.75,1045.00,393,240
04/16/2002,10:35,1044.75,1044.75,1044.25,1044.50,212,603
04/16/2002,10:36,1044.25,1044.25,1044.00,1044.25,192,137
04/16/2002,10:37,1044.25,1044.50,1044.00,1044.25,226,46
04/16/2002,10:38,1044.25,1044.50,1044.25,1044.25,103,70
04/16/2002,10:39,1044.25,1045.00,1044.25,1045.00,206,55
04/16/2002,10:40,1045.00,1045.25,1045.00,1045.25,296,137
04/16/2002,10:41,1045.25,1045.50,1045.00,1045.00,165,173
04/16/2002,10:42,1045.00,1045.25,1044.75,1044.75,78,248
04/16/2002,10:43,1044.75,1044.75,1044.00,1044.50,162,295
04/16/2002,10:44,1044.25,1044.50,1044.25,1044.25,7,202
04/16/2002,10:45,1044.25,1044.25,1044.00,1044.00,8,142
04/16/2002,10:46,1044.00,1044.25,1044.00,1044.25,150,132
04/16/2002,10:47,1044.25,1044.25,1044.00,1044.00,1,341
04/16/2002,10:48,1044.00,1044.75,1044.00,1044.50,315,124
04/16/2002,10:49,1044.50,1044.75,1044.25,1044.50,242,154
04/16/2002,10:50,1044.50,1044.75,1044.25,1044.50,196,100
04/16/2002,10:51,1044.50,1044.50,1044.25,1044.50,55,281
04/16/2002,10:52,1044.50,1044.50,1044.25,1044.25,55,108
04/16/2002,10:53,1044.25,1044.50,1044.00,1044.00,140,206
04/16/2002,10:54,1044.00,1044.50,1044.00,1044.50,134,15
04/16/2002,10:55,1044.50,1044.75,1044.25,1044.50,443,409
04/16/2002,10:56,1044.75,1044.75,1044.00,1044.25,32,164
04/16/2002,10:57,1044.25,1044.25,1044.00,1044.00,101,173
04/16/2002,10:58,1044.50,1044.50,1044.00,1044.25,53,35
04/16/2002,10:59,1044.25,1044.50,1044.00,1044.25,44,94
04/16/2002,11:00,1044.25,1044.25,1043.75,1044.00,222,285
04/16/2002,11:01,1044.25,1044.25,1043.75,1044.25,304,147
04/16/2002,11:02,1044.00,1044.25,1044.00,1044.00,63,181
04/16/2002,11:03,1044.00,1044.50,1044.00,1044.50,531,46
04/16/2002,11:04,1044.50,1044.75,1044.25,1044.50,169,204
04/16/2002,11:05,1044.50,1044.50,1044.00,1044.50,343,106
04/16/2002,11:06,1044.50,1044.50,1044.25,1044.50,95,38
04/16/2002,11:07,1044.50,1044.50,1044.00,1044.25,84,193
04/16/2002,11:08,1044.25,1044.50,1044.00,1044.25,37,40
04/16/2002,11:09,1044.25,1044.50,1044.00,1044.50,66,42
04/16/2002,11:10,1044.25,1044.50,1044.25,1044.25,3,76
04/16/2002,11:11,1044.50,1044.50,1044.25,1044.25,81,3
04/16/2002,11:12,1044.50,1044.75,1044.25,1044.50,132,70
04/16/2002,11:13,1044.50,1045.50,1044.50,1045.25,1030,305
04/16/2002,11:14,1045.00,1045.25,1045.00,1045.25,60,198
04/16/2002,11:15,1045.00,1045.00,1044.75,1045.00,137,130
04/16/2002,11:16,1045.00,1045.00,1044.50,1044.75,193,219
04/16/2002,11:17,1044.50,1044.75,1044.50,1044.50,10,162
04/16/2002,11:18,1044.25,1044.50,1044.25,1044.50,97,53
04/16/2002,11:19,1044.50,1044.50,1043.75,1044.00,41,382
04/16/2002,11:20,1043.75,1044.00,1043.75,1044.00,39,33
04/16/2002,11:21,1044.00,1044.00,1043.75,1043.75,107,12
04/16/2002,11:22,1044.00,1044.25,1043.75,1044.00,63,187
04/16/2002,11:23,1044.00,1044.50,1044.00,1044.25,65,115
04/16/2002,11:24,1044.25,1044.25,1044.00,1044.25,42,4
04/16/2002,11:25,1044.25,1045.00,1044.25,1045.00,367,1
04/16/2002,11:26,1045.00,1045.25,1044.75,1045.00,199,76
04/16/2002,11:27,1045.00,1045.00,1044.75,1044.75,37,38
04/16/2002,11:28,1045.00,1045.00,1044.50,1044.50,111,201
04/16/2002,11:29,1044.50,1044.75,1044.25,1044.50,57,119
04/16/2002,11:30,1044.50,1044.50,1044.25,1044.25,116,2
04/16/2002,11:31,1044.25,1044.50,1044.25,1044.50,67,8
04/16/2002,11:32,1044.50,1044.75,1044.50,1044.75,72,11
04/16/2002,11:33,1044.75,1045.00,1044.50,1045.00,183,32
04/16/2002,11:34,1044.75,1045.25,1044.75,1045.25,148,48
04/16/2002,11:35,1045.25,1045.25,1044.75,1045.25,267,228
04/16/2002,11:36,1045.25,1045.75,1045.25,1045.50,718,178
04/16/2002,11:37,1045.75,1046.00,1045.50,1046.00,472,159
04/16/2002,11:38,1046.00,1046.50,1045.75,1046.25,1234,746
04/16/2002,11:39,1046.00,1046.25,1046.00,1046.00,79,208
04/16/2002,11:40,1046.00,1046.25,1045.75,1045.75,17,143
04/16/2002,11:41,1045.75,1046.00,1045.75,1046.00,181,118
04/16/2002,11:42,1046.00,1046.00,1045.50,1045.50,39,130
04/16/2002,11:43,1045.75,1046.00,1045.75,1045.75,122,46
04/16/2002,11:44,1045.75,1046.00,1045.50,1045.75,44,111
04/16/2002,11:45,1046.00,1046.00,1045.50,1045.75,43,94
04/16/2002,11:46,1045.75,1045.75,1045.25,1045.50,124,221
04/16/2002,11:47,1045.75,1045.75,1045.25,1045.25,51,213
04/16/2002,11:48,1045.25,1045.50,1045.00,1045.00,70,192
04/16/2002,11:49,1045.00,1045.25,1045.00,1045.25,118,15
04/16/2002,11:50,1045.25,1045.50,1044.75,1044.75,34,327
04/16/2002,11:51,1044.75,1045.00,1044.50,1044.75,117,463
04/16/2002,11:52,1044.75,1045.00,1044.00,1044.25,290,691
04/16/2002,11:53,1044.25,1044.50,1043.75,1044.50,193,509
04/16/2002,11:54,1044.25,1044.50,1043.75,1044.00,73,379
04/16/2002,11:55,1044.00,1044.00,1042.75,1043.00,224,1497
04/16/2002,11:56,1042.75,1043.75,1042.75,1043.50,297,199
04/16/2002,11:57,1043.50,1044.00,1043.50,1044.00,203,72
04/16/2002,11:58,1044.00,1044.00,1043.75,1043.75,393,80
04/16/2002,11:59,1043.75,1044.00,1043.25,1043.50,29,350
04/16/2002,12:00,1043.25,1043.50,1043.25,1043.25,157,7
04/16/2002,12:01,1043.50,1043.50,1043.25,1043.50,225,55
04/16/2002,12:02,1043.25,1043.75,1043.25,1043.50,150,91
04/16/2002,12:03,1043.50,1043.75,1043.25,1043.50,27,57
04/16/2002,12:04,1043.25,1043.50,1043.25,1043.25,33,10
04/16/2002,12:05,1043.50,1043.75,1043.50,1043.75,105,23
04/16/2002,12:06,1043.50,1043.75,1043.25,1043.75,99,143
04/16/2002,12:07,1043.75,1043.75,1043.75,1043.75,105,0
04/16/2002,12:08,1043.75,1044.25,1043.50,1044.00,296,7
04/16/2002,12:09,1044.00,1044.25,1043.50,1043.75,157,399
04/16/2002,12:10,1043.75,1043.75,1043.25,1043.50,232,353
04/16/2002,12:11,1043.50,1043.50,1043.00,1043.00,97,345
04/16/2002,12:12,1043.25,1043.25,1043.00,1043.25,250,7
04/16/2002,12:13,1043.50,1043.75,1043.50,1043.50,120,142
04/16/2002,12:14,1043.75,1043.75,1043.25,1043.50,70,180
04/16/2002,12:15,1043.50,1043.75,1043.25,1043.25,78,210
04/16/2002,12:16,1043.25,1043.50,1043.00,1043.50,156,118
04/16/2002,12:17,1043.50,1044.25,1043.50,1044.25,530,50
04/16/2002,12:18,1044.00,1044.25,1043.75,1044.25,111,75
04/16/2002,12:19,1044.00,1044.25,1044.00,1044.00,10,101
04/16/2002,12:20,1044.00,1044.00,1043.75,1043.75,14,169
04/16/2002,12:21,1043.75,1044.75,1043.75,1044.50,508,88
04/16/2002,12:22,1044.75,1044.75,1044.25,1044.50,29,132
04/16/2002,12:23,1044.50,1044.75,1044.25,1044.50,77,68
04/16/2002,12:24,1044.25,1044.25,1044.00,1044.00,9,213
04/16/2002,12:25,1044.25,1044.50,1044.00,1044.25,151,3
04/16/2002,12:26,1044.25,1044.50,1044.00,1044.50,250,54
04/16/2002,12:27,1044.50,1044.50,1044.25,1044.50,23,2
04/16/2002,12:28,1044.50,1044.75,1044.50,1044.75,135,56
04/16/2002,12:29,1044.75,1044.75,1044.25,1044.50,71,158
04/16/2002,12:30,1044.50,1044.50,1044.00,1044.25,122,189
04/16/2002,12:31,1044.25,1044.50,1044.00,1044.25,18,68
04/16/2002,12:32,1044.25,1044.50,1044.25,1044.50,182,0
04/16/2002,12:33,1044.50,1045.25,1044.50,1045.00,304,100
04/16/2002,12:34,1045.00,1045.25,1044.75,1045.25,100,253
04/16/2002,12:35,1045.00,1045.50,1045.00,1045.25,197,145
04/16/2002,12:36,1045.25,1045.25,1045.00,1045.00,17,326
04/16/2002,12:37,1045.00,1045.50,1044.75,1045.25,274,242
04/16/2002,12:38,1045.25,1045.25,1045.00,1045.25,163,2
04/16/2002,12:39,1045.50,1045.75,1045.50,1045.75,680,74
04/16/2002,12:40,1045.75,1046.25,1045.50,1045.75,691,329
04/16/2002,12:41,1045.75,1046.00,1045.50,1045.75,171,59
04/16/2002,12:42,1046.00,1046.00,1045.00,1045.25,4,374
04/16/2002,12:43,1045.25,1045.50,1045.25,1045.25,104,103
04/16/2002,12:44,1045.25,1045.25,1045.00,1045.25,80,21
04/16/2002,12:45,1045.25,1045.75,1045.00,1045.50,67,59
04/16/2002,12:46,1045.50,1046.50,1045.50,1046.00,503,136
04/16/2002,12:47,1046.00,1046.25,1045.75,1046.00,315,149
04/16/2002,12:48,1046.00,1046.25,1045.75,1045.75,109,152
04/16/2002,12:49,1045.75,1046.00,1045.50,1045.75,48,138
04/16/2002,12:50,1045.75,1046.25,1045.75,1046.25,405,21
04/16/2002,12:51,1046.25,1046.50,1046.00,1046.25,283,220
04/16/2002,12:52,1046.25,1046.50,1045.75,1046.00,110,311
04/16/2002,12:53,1046.00,1046.75,1046.00,1046.50,1084,447
04/16/2002,12:54,1046.50,1047.00,1046.50,1046.50,497,292
04/16/2002,12:55,1046.50,1046.75,1046.00,1046.00,218,320
04/16/2002,12:56,1046.00,1046.50,1046.00,1046.25,199,395
04/16/2002,12:57,1046.25,1046.75,1046.25,1046.50,215,110
04/16/2002,12:58,1046.50,1046.50,1046.00,1046.25,90,178
04/16/2002,12:59,1046.25,1046.25,1045.75,1046.00,108,282
04/16/2002,13:00,1046.00,1046.00,1045.50,1046.00,209,114
04/16/2002,13:01,1046.00,1046.25,1045.75,1046.00,330,59
04/16/2002,13:02,1046.00,1046.25,1046.00,1046.00,17,21
04/16/2002,13:03,1046.00,1046.50,1046.00,1046.00,170,187
04/16/2002,13:04,1046.25,1046.25,1046.00,1046.25,128,145
04/16/2002,13:05,1046.25,1046.50,1045.50,1045.50,8,292
04/16/2002,13:06,1045.50,1046.00,1045.50,1045.75,200,189
04/16/2002,13:07,1046.00,1046.50,1046.00,1046.50,169,24
04/16/2002,13:08,1046.50,1046.75,1046.25,1046.50,487,157
04/16/2002,13:09,1046.25,1046.75,1046.25,1046.75,565,148
04/16/2002,13:10,1047.00,1047.25,1046.50,1047.00,540,559
04/16/2002,13:11,1046.75,1046.75,1045.75,1046.00,155,498
04/16/2002,13:12,1046.00,1046.25,1046.00,1046.00,142,81
04/16/2002,13:13,1046.00,1046.25,1045.75,1046.00,86,201
04/16/2002,13:14,1046.00,1046.00,1045.50,1045.50,119,307
04/16/2002,13:15,1045.50,1046.00,1045.50,1045.75,67,86
04/16/2002,13:16,1045.75,1046.00,1045.50,1045.75,73,119
04/16/2002,13:17,1045.50,1046.00,1045.50,1045.75,14,140
04/16/2002,13:18,1046.00,1046.50,1045.75,1046.00,272,287
04/16/2002,13:19,1046.00,1046.25,1045.75,1046.00,135,98
04/16/2002,13:20,1046.00,1046.25,1046.00,1046.00,240,67
04/16/2002,13:21,1046.00,1046.50,1046.00,1046.25,134,138
04/16/2002,13:22,1046.00,1046.25,1045.50,1045.75,76,255
04/16/2002,13:23,1045.75,1045.75,1045.25,1045.50,145,336
04/16/2002,13:24,1045.50,1045.50,1045.25,1045.50,90,31
04/16/2002,13:25,1045.50,1045.50,1045.25,1045.50,150,18
04/16/2002,13:26,1045.50,1045.50,1045.25,1045.50,160,2
04/16/2002,13:27,1045.50,1046.00,1045.50,1046.00,113,107
04/16/2002,13:28,1045.75,1046.25,1045.75,1046.00,187,303
04/16/2002,13:29,1045.75,1046.00,1045.75,1045.75,6,264
04/16/2002,13:30,1045.75,1045.75,1045.50,1045.75,18,45
04/16/2002,13:31,1045.75,1046.00,1045.50,1045.75,268,13
04/16/2002,13:32,1046.00,1046.00,1045.25,1045.50,176,189
04/16/2002,13:33,1045.50,1045.75,1045.00,1045.50,140,326
04/16/2002,13:34,1045.50,1045.50,1045.25,1045.50,41,41
04/16/2002,13:35,1045.50,1045.75,1045.25,1045.25,376,338
04/16/2002,13:36,1045.25,1045.50,1045.00,1045.25,194,109
04/16/2002,13:37,1045.25,1045.75,1045.25,1045.50,125,183
04/16/2002,13:38,1045.50,1046.25,1045.50,1046.00,316,238
04/16/2002,13:39,1046.00,1046.75,1046.00,1046.50,360,146
04/16/2002,13:40,1046.75,1046.75,1046.25,1046.50,212,238
04/16/2002,13:41,1046.75,1047.00,1046.50,1046.75,374,230
04/16/2002,13:42,1046.75,1047.50,1046.75,1047.25,1365,296
04/16/2002,13:43,1047.25,1047.25,1046.75,1047.00,242,329
04/16/2002,13:44,1047.00,1047.00,1046.25,1046.25,268,516
04/16/2002,13:45,1046.25,1046.50,1046.00,1046.25,139,331
04/16/2002,13:46,1046.25,1046.50,1046.00,1046.50,70,122
04/16/2002,13:47,1046.25,1046.50,1046.25,1046.50,4,329
04/16/2002,13:48,1046.25,1046.50,1046.25,1046.50,17,8
04/16/2002,13:49,1046.25,1046.50,1046.25,1046.25,69,290
04/16/2002,13:50,1046.25,1047.00,1046.25,1046.75,587,95
04/16/2002,13:51,1046.75,1047.00,1046.50,1046.75,174,285
04/16/2002,13:52,1046.75,1047.50,1046.75,1047.50,537,403
04/16/2002,13:53,1047.50,1048.00,1047.25,1047.50,1046,883
04/16/2002,13:54,1047.50,1048.25,1047.50,1048.25,1096,529
04/16/2002,13:55,1048.00,1048.25,1047.75,1047.75,269,258
04/16/2002,13:56,1048.00,1048.25,1047.75,1047.75,401,191
04/16/2002,13:57,1047.75,1048.00,1047.50,1047.75,238,138
04/16/2002,13:58,1047.75,1048.00,1047.50,1047.75,222,257
04/16/2002,13:59,1047.75,1048.25,1047.50,1048.00,698,228
04/16/2002,14:00,1048.25,1048.50,1047.50,1047.50,505,632
04/16/2002,14:01,1047.50,1048.50,1047.50,1048.50,1449,312
04/16/2002,14:02,1048.50,1049.00,1048.25,1048.75,839,614
04/16/2002,14:03,1048.75,1049.00,1048.50,1048.75,571,98
04/16/2002,14:04,1048.75,1049.00,1048.50,1048.75,616,422
04/16/2002,14:05,1049.00,1049.00,1048.25,1048.75,300,499
04/16/2002,14:06,1049.00,1049.00,1048.50,1049.00,264,115
04/16/2002,14:07,1049.00,1049.00,1048.50,1048.75,272,408
04/16/2002,14:08,1048.75,1049.00,1048.50,1048.75,122,100
04/16/2002,14:09,1048.75,1049.25,1048.75,1049.00,478,440
04/16/2002,14:10,1048.75,1049.50,1048.75,1049.25,1351,464
04/16/2002,14:11,1049.25,1049.25,1048.75,1049.25,662,290
04/16/2002,14:12,1049.25,1049.25,1048.75,1048.75,437,352
04/16/2002,14:13,1048.75,1049.00,1048.75,1048.75,509,215
04/16/2002,14:14,1048.75,1049.00,1048.50,1048.50,187,353
04/16/2002,14:15,1048.50,1049.00,1048.25,1048.75,433,372
04/16/2002,14:16,1048.50,1049.00,1048.50,1048.75,1326,503
04/16/2002,14:17,1049.00,1049.50,1048.75,1049.25,537,313
04/16/2002,14:18,1049.50,1049.75,1049.25,1049.50,1348,632
04/16/2002,14:19,1049.50,1050.25,1049.25,1050.00,1186,459
04/16/2002,14:20,1050.00,1050.50,1050.00,1050.00,482,495
04/16/2002,14:21,1050.25,1050.25,1050.00,1050.25,539,68
04/16/2002,14:22,1050.25,1050.50,1050.00,1050.25,557,302
04/16/2002,14:23,1050.25,1050.25,1049.50,1049.75,88,508
04/16/2002,14:24,1049.50,1049.75,1049.25,1049.50,105,353
04/16/2002,14:25,1049.25,1049.50,1049.00,1049.50,290,149
04/16/2002,14:26,1049.25,1049.75,1049.25,1049.50,265,177
04/16/2002,14:27,1049.50,1049.50,1049.25,1049.50,53,37
04/16/2002,14:28,1049.50,1049.75,1049.25,1049.25,161,169
04/16/2002,14:29,1049.25,1049.25,1048.75,1049.25,285,511
04/16/2002,14:30,1049.00,1049.25,1049.00,1049.00,109,206
04/16/2002,14:31,1049.00,1049.25,1048.75,1048.75,80,344
04/16/2002,14:32,1048.75,1049.25,1048.75,1049.25,260,464
04/16/2002,14:33,1049.25,1049.25,1048.75,1049.00,31,328
04/16/2002,14:34,1049.00,1049.50,1048.75,1049.25,693,186
04/16/2002,14:35,1049.25,1049.50,1049.00,1049.25,326,137
04/16/2002,14:36,1049.25,1049.75,1049.00,1049.00,506,522
04/16/2002,14:37,1049.25,1049.50,1049.00,1049.00,197,79
04/16/2002,14:38,1049.00,1049.00,1048.25,1048.25,75,838
04/16/2002,14:39,1048.50,1048.75,1048.25,1048.50,294,338
04/16/2002,14:40,1048.50,1049.00,1048.50,1048.75,355,260
04/16/2002,14:41,1048.75,1049.25,1048.75,1048.75,364,640
04/16/2002,14:42,1048.75,1048.75,1048.25,1048.50,145,946
04/16/2002,14:43,1048.75,1048.75,1048.25,1048.75,258,297
04/16/2002,14:44,1048.50,1048.75,1048.25,1048.25,101,235
04/16/2002,14:45,1048.50,1048.50,1048.25,1048.50,326,66
04/16/2002,14:46,1048.50,1048.50,1047.75,1047.75,134,597
04/16/2002,14:47,1048.00,1048.25,1047.75,1048.00,291,245
04/16/2002,14:48,1048.00,1048.00,1047.50,1048.00,267,348
04/16/2002,14:49,1048.00,1048.50,1047.75,1048.00,657,199
04/16/2002,14:50,1048.00,1048.75,1048.00,1048.50,544,243
04/16/2002,14:51,1048.25,1048.75,1048.00,1048.25,155,318
04/16/2002,14:52,1048.25,1048.50,1047.25,1047.75,519,1841
04/16/2002,14:53,1047.50,1048.00,1047.25,1047.75,389,694
04/16/2002,14:54,1047.75,1048.25,1047.50,1048.25,624,388
04/16/2002,14:55,1048.25,1048.75,1048.00,1048.50,962,437
04/16/2002,14:56,1048.50,1049.00,1048.50,1048.75,618,391
04/16/2002,14:57,1049.00,1049.25,1048.50,1049.00,701,487
04/16/2002,14:58,1049.00,1049.50,1048.75,1049.25,690,182
04/16/2002,14:59,1049.00,1049.75,1049.00,1049.25,830,330
04/16/2002,15:00,1049.50,1049.50,1048.25,1048.25,531,1585
04/16/2002,15:01,1048.50,1049.00,1048.25,1048.75,854,386
04/16/2002,15:02,1048.75,1049.00,1048.50,1049.00,269,492
04/16/2002,15:03,1049.00,1049.50,1049.00,1049.25,662,370
04/16/2002,15:04,1049.25,1049.50,1049.00,1049.50,371,122
04/16/2002,15:05,1049.25,1049.50,1049.25,1049.50,426,153
04/16/2002,15:06,1049.25,1049.50,1049.00,1049.00,39,242
04/16/2002,15:07,1049.00,1049.25,1049.00,1049.25,484,20
04/16/2002,15:08,1049.00,1049.25,1049.00,1049.25,345,44
04/16/2002,15:09,1049.00,1049.25,1049.00,1049.25,182,19
04/16/2002,15:10,1049.25,1049.25,1049.00,1049.00,233,191
04/16/2002,15:11,1049.00,1049.25,1049.00,1049.25,123,198
04/16/2002,15:12,1049.00,1049.50,1049.00,1049.25,523,220
04/16/2002,15:13,1049.25,1049.50,1049.00,1049.25,253,198
04/16/2002,15:14,1049.00,1049.50,1048.75,1049.00,321,623
04/16/2002,15:15,1049.00,1049.75,1048.75,1049.75,842,483
04/16/2002,15:46,1051.00,1053.00,1051.00,1052.00,148,83
04/16/2002,15:47,1052.00,1053.00,1051.75,1052.50,106,54
04/16/2002,15:48,1052.50,1052.50,1052.00,1052.25,18,18
04/16/2002,15:49,1052.25,1052.50,1052.00,1052.50,45,45
04/16/2002,15:50,1052.25,1052.50,1052.00,1052.25,25,111
04/16/2002,15:51,1052.25,1052.50,1052.25,1052.50,80,17
04/16/2002,15:52,1052.50,1052.75,1052.50,1052.50,23,7
04/16/2002,15:53,1052.75,1053.00,1052.50,1052.50,22,44
04/16/2002,15:54,1052.25,1052.75,1052.25,1052.75,43,17
04/16/2002,15:55,1053.00,1053.50,1052.75,1053.25,58,4
04/16/2002,15:56,1053.50,1053.50,1053.00,1053.25,24,34
04/16/2002,15:57,1053.25,1053.50,1053.00,1053.50,46,2
04/16/2002,15:58,1053.75,1053.75,1053.25,1053.75,54,24
04/16/2002,15:59,1053.75,1054.25,1053.75,1054.00,66,25
04/16/2002,16:00,1054.00,1054.25,1053.75,1053.75,114,33
04/16/2002,17:03,1052.50,1052.50,1052.50,1052.50,0,5
04/16/2002,17:04,1052.50,1052.50,1052.50,1052.50,0,10
04/16/2002,17:05,1052.50,1052.50,1052.50,1052.50,0,1
04/16/2002,17:06,1052.50,1052.50,1052.50,1052.50,0,1
04/16/2002,17:07,1052.50,1052.50,1052.50,1052.50,0,16
04/16/2002,17:08,1052.50,1052.50,1052.50,1052.50,0,3
04/16/2002,17:09,1052.50,1052.75,1052.50,1052.75,1,2
04/16/2002,17:10,1052.75,1052.75,1052.75,1052.75,6,0
04/16/2002,17:11,1052.75,1052.75,1052.50,1052.50,1,1
04/16/2002,17:12,1052.50,1052.50,1052.50,1052.50,0,4
04/16/2002,17:13,1052.75,1052.75,1052.75,1052.75,1,0
04/16/2002,17:14,1052.75,1052.75,1052.75,1052.75,2,0
04/16/2002,17:15,1052.75,1052.75,1052.75,1052.75,2,0
04/16/2002,17:16,1052.75,1052.75,1052.75,1052.75,1,0
04/16/2002,17:17,1052.50,1052.50,1052.50,1052.50,0,5
04/16/2002,17:18,1052.50,1052.50,1052.50,1052.50,0,3
04/16/2002,17:19,1052.50,1052.50,1052.50,1052.50,0,1
04/16/2002,17:23,1052.50,1052.50,1052.50,1052.50,0,1
04/16/2002,17:24,1052.75,1053.00,1052.75,1053.00,13,0
04/16/2002,17:25,1052.75,1052.75,1052.50,1052.75,1,2
04/16/2002,17:27,1052.75,1053.00,1052.75,1052.75,6,1
04/16/2002,17:28,1052.75,1052.75,1052.75,1052.75,0,1
04/16/2002,17:29,1053.00,1053.00,1053.00,1053.00,1,0
04/16/2002,17:30,1053.00,1053.00,1053.00,1053.00,2,0
04/16/2002,17:32,1053.00,1053.00,1053.00,1053.00,1,0
04/16/2002,17:33,1053.00,1053.00,1053.00,1053.00,1,0
04/16/2002,17:34,1052.75,1052.75,1052.50,1052.50,0,18
04/16/2002,17:35,1052.25,1052.25,1052.25,1052.25,0,4
04/16/2002,17:37,1052.50,1052.50,1052.25,1052.25,5,4
04/16/2002,17:38,1052.50,1052.50,1052.50,1052.50,2,0
04/16/2002,17:39,1052.25,1052.25,1052.25,1052.25,0,6
04/16/2002,17:41,1052.00,1052.00,1052.00,1052.00,0,12
04/16/2002,17:42,1052.00,1052.00,1052.00,1052.00,0,1
04/16/2002,17:45,1052.25,1052.25,1052.25,1052.25,2,0
04/16/2002,17:48,1052.25,1052.25,1052.25,1052.25,1,0
04/16/2002,17:49,1052.25,1052.25,1052.25,1052.25,6,0
04/16/2002,17:53,1052.00,1052.00,1052.00,1052.00,0,5
04/16/2002,17:54,1052.00,1052.00,1052.00,1052.00,0,4
04/16/2002,17:57,1051.75,1051.75,1051.75,1051.75,0,2
04/16/2002,18:00,1051.75,1051.75,1051.75,1051.75,0,1
04/16/2002,18:02,1051.75,1051.75,1051.75,1051.75,0,1
04/16/2002,18:03,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,18:06,1051.75,1051.75,1051.75,1051.75,0,3
04/16/2002,18:08,1051.75,1051.75,1051.75,1051.75,0,1
04/16/2002,18:09,1051.75,1052.00,1051.75,1052.00,1,1
04/16/2002,18:10,1052.00,1052.00,1052.00,1052.00,2,0
04/16/2002,18:12,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,18:15,1051.75,1051.75,1051.75,1051.75,0,6
04/16/2002,18:17,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,18:19,1051.75,1051.75,1051.75,1051.75,0,1
04/16/2002,18:21,1052.00,1052.00,1052.00,1052.00,14,0
04/16/2002,18:22,1052.00,1052.00,1052.00,1052.00,2,0
04/16/2002,18:24,1052.00,1052.00,1052.00,1052.00,2,0
04/16/2002,18:26,1052.00,1052.00,1052.00,1052.00,4,0
04/16/2002,18:31,1052.00,1052.00,1052.00,1052.00,3,0
04/16/2002,18:33,1052.25,1052.25,1052.25,1052.25,1,0
04/16/2002,18:36,1052.25,1052.25,1052.25,1052.25,1,0
04/16/2002,18:37,1052.00,1052.00,1052.00,1052.00,0,2
04/16/2002,18:38,1052.00,1052.00,1052.00,1052.00,0,1
04/16/2002,18:40,1052.00,1052.00,1052.00,1052.00,0,1
04/16/2002,18:41,1052.00,1052.00,1052.00,1052.00,0,1
04/16/2002,18:42,1052.00,1052.00,1052.00,1052.00,0,3
04/16/2002,18:44,1052.00,1052.00,1052.00,1052.00,0,4
04/16/2002,18:45,1052.00,1052.00,1051.75,1051.75,0,8
04/16/2002,18:46,1051.75,1051.75,1051.75,1051.75,0,3
04/16/2002,18:50,1051.75,1052.00,1051.75,1052.00,1,1
04/16/2002,18:53,1052.00,1052.00,1052.00,1052.00,3,0
04/16/2002,18:55,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,18:58,1052.00,1052.00,1052.00,1052.00,2,0
04/16/2002,19:06,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,19:07,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,19:09,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,19:20,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,19:28,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,19:30,1051.75,1051.75,1051.75,1051.75,0,2
04/16/2002,19:36,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,19:41,1052.00,1052.25,1052.00,1052.25,2,0
04/16/2002,19:47,1052.00,1052.00,1052.00,1052.00,0,1
04/16/2002,19:49,1052.00,1052.00,1052.00,1052.00,0,1
04/16/2002,19:52,1052.00,1052.00,1052.00,1052.00,0,1
04/16/2002,19:54,1051.75,1051.75,1051.75,1051.75,0,1
04/16/2002,19:55,1051.75,1052.00,1051.75,1052.00,2,2
04/16/2002,20:00,1052.00,1052.25,1052.00,1052.25,11,0
04/16/2002,20:01,1052.00,1052.00,1052.00,1052.00,0,2
04/16/2002,20:04,1052.25,1052.25,1052.25,1052.25,1,0
04/16/2002,20:14,1052.00,1052.00,1052.00,1052.00,0,2
04/16/2002,20:15,1052.00,1052.00,1052.00,1052.00,0,1
04/16/2002,20:17,1052.25,1052.25,1052.25,1052.25,1,0
04/16/2002,20:24,1052.00,1052.00,1052.00,1052.00,0,5
04/16/2002,20:28,1052.25,1052.25,1052.25,1052.25,2,0
04/16/2002,20:29,1052.25,1052.25,1052.00,1052.00,13,1
04/16/2002,20:30,1052.00,1052.00,1052.00,1052.00,0,3
04/16/2002,20:32,1052.00,1052.00,1052.00,1052.00,0,1
04/16/2002,20:34,1052.25,1052.50,1052.25,1052.50,4,0
04/16/2002,20:35,1052.25,1052.25,1052.25,1052.25,0,1
04/16/2002,20:46,1052.00,1052.00,1051.75,1051.75,0,10
04/16/2002,20:55,1051.75,1051.75,1051.50,1051.50,0,7
04/16/2002,20:56,1051.50,1051.50,1051.50,1051.50,0,11
04/16/2002,20:57,1051.75,1051.75,1051.75,1051.75,1,0
04/16/2002,21:00,1051.75,1051.75,1051.75,1051.75,1,0
04/16/2002,21:01,1051.75,1051.75,1051.75,1051.75,7,0
04/16/2002,21:08,1051.50,1051.75,1051.50,1051.75,2,1
04/16/2002,21:12,1051.50,1051.50,1051.50,1051.50,0,1
04/16/2002,21:14,1051.50,1051.50,1051.50,1051.50,0,8
04/16/2002,21:16,1051.50,1051.50,1051.50,1051.50,0,12
04/16/2002,21:18,1051.75,1051.75,1051.75,1051.75,2,0
04/16/2002,21:19,1051.75,1051.75,1051.75,1051.75,2,0
04/16/2002,21:22,1051.75,1051.75,1051.75,1051.75,5,0
04/16/2002,21:25,1051.75,1051.75,1051.75,1051.75,1,0
04/16/2002,21:31,1051.75,1051.75,1051.75,1051.75,1,0
04/16/2002,21:37,1051.75,1051.75,1051.75,1051.75,2,0
04/16/2002,21:43,1052.00,1052.00,1052.00,1052.00,9,0
04/16/2002,21:45,1052.00,1052.00,1052.00,1052.00,2,0
04/16/2002,21:48,1052.00,1052.00,1052.00,1052.00,2,0
04/16/2002,21:50,1052.00,1052.00,1052.00,1052.00,1,0
04/16/2002,21:53,1052.00,1052.00,1052.00,1052.00,5,0
04/16/2002,21:54,1051.75,1051.75,1051.75,1051.75,0,1
04/16/2002,21:59,1051.75,1051.75,1051.75,1051.75,0,2
04/16/2002,23:01,1052.00,1052.25,1052.00,1052.25,3,0
04/16/2002,23:02,1052.00,1052.00,1052.00,1052.00,0,1
04/16/2002,23:04,1052.00,1052.00,1052.00,1052.00,0,5
04/16/2002,23:09,1052.25,1052.25,1052.25,1052.25,5,0
04/16/2002,23:13,1052.25,1052.25,1052.25,1052.25,4,0
04/16/2002,23:17,1052.25,1052.25,1052.25,1052.25,3,0
04/16/2002,23:18,1052.25,1052.25,1052.25,1052.25,3,0
04/16/2002,23:19,1052.25,1052.25,1052.25,1052.25,1,0
04/16/2002,23:24,1052.25,1052.25,1052.25,1052.25,3,0
04/16/2002,23:40,1052.00,1052.00,1052.00,1052.00,0,2
04/16/2002,23:45,1052.25,1052.25,1052.25,1052.25,2,0
04/16/2002,23:47,1052.50,1052.50,1052.50,1052.50,1,0
04/16/2002,23:49,1052.25,1052.25,1052.25,1052.25,0,1
04/16/2002,23:52,1052.50,1052.50,1052.50,1052.50,3,0
04/16/2002,23:55,1052.50,1052.50,1052.50,1052.50,1,0
04/16/2002,23:56,1052.50,1052.50,1052.50,1052.50,3,0
04/17/2002,00:03,1052.25,1052.25,1052.25,1052.25,0,11
04/17/2002,00:06,1052.50,1052.50,1052.50,1052.50,1,0
04/17/2002,00:09,1052.50,1052.50,1052.25,1052.25,1,1
04/17/2002,00:11,1052.50,1052.50,1052.50,1052.50,1,0
04/17/2002,00:25,1052.25,1052.25,1052.25,1052.25,0,1
04/17/2002,00:27,1052.25,1052.25,1052.25,1052.25,0,1
04/17/2002,00:34,1052.25,1052.25,1052.25,1052.25,0,6
04/17/2002,00:47,1052.00,1052.00,1052.00,1052.00,0,1
04/17/2002,00:49,1051.75,1051.75,1051.75,1051.75,0,2
04/17/2002,00:53,1051.75,1051.75,1051.75,1051.75,0,1
04/17/2002,00:57,1052.00,1052.00,1052.00,1052.00,2,0
04/17/2002,01:00,1052.00,1052.00,1052.00,1052.00,1,0
04/17/2002,01:19,1051.75,1051.75,1051.75,1051.75,0,1
04/17/2002,01:20,1051.75,1051.75,1051.75,1051.75,0,3
04/17/2002,01:22,1051.75,1051.75,1051.75,1051.75,0,1
04/17/2002,01:23,1051.50,1051.75,1051.50,1051.75,3,2
04/17/2002,01:25,1051.75,1051.75,1051.75,1051.75,1,0
04/17/2002,01:27,1051.50,1051.50,1051.50,1051.50,0,2
04/17/2002,01:29,1052.00,1052.00,1052.00,1052.00,2,0
04/17/2002,01:31,1051.50,1051.50,1051.50,1051.50,0,19
04/17/2002,01:32,1051.50,1051.50,1051.50,1051.50,0,6
04/17/2002,01:33,1051.50,1051.50,1051.50,1051.50,0,2
04/17/2002,01:34,1051.50,1051.50,1051.50,1051.50,0,1
04/17/2002,01:35,1051.25,1051.50,1051.25,1051.50,1,15
04/17/2002,01:36,1051.50,1051.50,1051.50,1051.50,1,0
04/17/2002,01:38,1051.75,1051.75,1051.75,1051.75,1,0
04/17/2002,01:40,1051.75,1051.75,1051.75,1051.75,21,0
04/17/2002,01:41,1051.75,1051.75,1051.75,1051.75,16,0
04/17/2002,01:42,1051.75,1051.75,1051.75,1051.75,4,0
04/17/2002,01:43,1052.00,1052.00,1052.00,1052.00,5,0
04/17/2002,01:45,1051.75,1051.75,1051.75,1051.75,0,5
04/17/2002,01:52,1052.00,1052.25,1052.00,1052.25,7,0
04/17/2002,01:53,1052.00,1052.00,1052.00,1052.00,0,1
04/17/2002,01:59,1052.25,1052.25,1052.25,1052.25,2,0
04/17/2002,02:01,1052.00,1052.00,1052.00,1052.00,0,1
04/17/2002,02:05,1052.50,1052.50,1052.50,1052.50,1,0
04/17/2002,02:06,1052.50,1052.50,1052.50,1052.50,2,0
04/17/2002,02:07,1052.75,1053.25,1052.75,1053.25,30,0
04/17/2002,02:08,1053.25,1053.25,1052.75,1052.75,2,3
04/17/2002,02:10,1052.75,1052.75,1052.75,1052.75,0,4
04/17/2002,02:11,1053.00,1053.00,1052.75,1052.75,2,3
04/17/2002,02:13,1053.00,1053.00,1053.00,1053.00,1,0
04/17/2002,02:14,1053.00,1053.00,1053.00,1053.00,34,0
04/17/2002,02:16,1053.25,1053.25,1053.25,1053.25,2,0
04/17/2002,02:17,1053.00,1053.00,1053.00,1053.00,0,3
04/17/2002,02:18,1052.75,1053.25,1052.75,1053.25,6,10
04/17/2002,02:19,1053.00,1053.00,1053.00,1053.00,0,4
04/17/2002,02:20,1053.00,1053.00,1053.00,1053.00,0,1
04/17/2002,02:21,1053.00,1053.00,1053.00,1053.00,0,5
04/17/2002,02:24,1052.75,1052.75,1052.75,1052.75,0,4
04/17/2002,02:28,1053.00,1053.00,1053.00,1053.00,2,0
04/17/2002,02:30,1053.00,1053.00,1053.00,1053.00,2,0
04/17/2002,02:31,1052.75,1053.00,1052.75,1053.00,1,2
04/17/2002,02:33,1053.00,1053.00,1053.00,1053.00,1,0
04/17/2002,02:34,1053.00,1053.00,1053.00,1053.00,2,0
04/17/2002,02:35,1053.00,1053.00,1053.00,1053.00,5,0
04/17/2002,02:36,1052.75,1052.75,1052.75,1052.75,0,4
04/17/2002,02:37,1052.50,1052.50,1052.50,1052.50,0,5
04/17/2002,02:38,1052.75,1052.75,1052.50,1052.50,1,1
04/17/2002,02:39,1052.25,1052.50,1052.25,1052.50,2,1
04/17/2002,02:41,1052.50,1052.50,1052.25,1052.25,5,2
04/17/2002,02:44,1052.25,1052.50,1052.00,1052.50,3,3
04/17/2002,02:46,1052.50,1052.50,1052.50,1052.50,4,0
04/17/2002,02:47,1052.75,1052.75,1052.75,1052.75,3,0
04/17/2002,02:50,1052.25,1052.25,1052.25,1052.25,0,1
04/17/2002,02:51,1052.25,1052.25,1052.25,1052.25,0,1
04/17/2002,02:52,1052.00,1052.25,1052.00,1052.25,4,10
04/17/2002,02:56,1052.25,1052.25,1052.25,1052.25,2,0
04/17/2002,02:57,1052.25,1052.25,1052.25,1052.25,2,0
04/17/2002,03:02,1052.25,1052.25,1052.25,1052.25,2,0
04/17/2002,03:03,1052.50,1052.50,1052.50,1052.50,1,0
04/17/2002,03:12,1052.25,1052.25,1052.25,1052.25,0,5
04/17/2002,03:14,1052.25,1052.25,1052.25,1052.25,0,5
04/17/2002,03:15,1052.25,1052.25,1052.25,1052.25,0,2
04/17/2002,03:17,1052.25,1052.25,1052.25,1052.25,0,1
04/17/2002,03:18,1052.25,1052.25,1052.25,1052.25,0,12
04/17/2002,03:19,1052.25,1052.25,1052.25,1052.25,0,2
04/17/2002,03:22,1052.25,1052.25,1052.25,1052.25,0,5
04/17/2002,03:23,1052.25,1052.25,1052.25,1052.25,0,5
04/17/2002,03:25,1052.25,1052.25,1052.00,1052.25,1,10
04/17/2002,03:26,1052.25,1052.25,1052.25,1052.25,2,0
04/17/2002,03:27,1052.25,1052.25,1052.25,1052.25,1,0
04/17/2002,03:30,1052.00,1052.00,1052.00,1052.00,0,3
04/17/2002,03:31,1052.00,1052.00,1052.00,1052.00,0,4
04/17/2002,03:32,1052.00,1052.00,1052.00,1052.00,0,3
04/17/2002,03:33,1052.00,1052.00,1051.75,1051.75,0,2
04/17/2002,03:34,1052.00,1052.00,1052.00,1052.00,1,0
04/17/2002,03:37,1051.75,1051.75,1051.50,1051.50,0,4
04/17/2002,03:38,1051.75,1051.75,1051.75,1051.75,1,0
04/17/2002,03:39,1051.75,1051.75,1051.75,1051.75,1,0
04/17/2002,03:41,1051.50,1051.50,1051.50,1051.50,0,2
04/17/2002,03:43,1051.75,1051.75,1051.75,1051.75,2,0
04/17/2002,03:44,1051.75,1051.75,1051.75,1051.75,4,0
04/17/2002,03:45,1051.75,1051.75,1051.75,1051.75,1,0
04/17/2002,03:48,1051.75,1051.75,1051.75,1051.75,5,0
04/17/2002,03:49,1052.00,1052.00,1052.00,1052.00,1,0
04/17/2002,03:50,1052.00,1052.00,1052.00,1052.00,11,0
04/17/2002,03:52,1051.75,1051.75,1051.75,1051.75,0,15
04/17/2002,03:53,1052.00,1052.00,1051.50,1051.50,5,2
04/17/2002,03:55,1051.75,1051.75,1051.75,1051.75,5,0
04/17/2002,03:56,1051.75,1051.75,1051.75,1051.75,2,0
04/17/2002,03:57,1051.75,1051.75,1051.75,1051.75,3,0
04/17/2002,03:58,1051.75,1051.75,1051.75,1051.75,5,0
04/17/2002,03:59,1051.75,1051.75,1051.75,1051.75,2,0
04/17/2002,04:01,1051.75,1051.75,1051.75,1051.75,1,0
04/17/2002,04:03,1052.00,1052.00,1052.00,1052.00,2,0
04/17/2002,04:04,1051.75,1051.75,1051.50,1051.50,0,11
04/17/2002,04:05,1051.25,1051.50,1051.25,1051.50,3,7
04/17/2002,04:06,1051.50,1051.50,1051.50,1051.50,5,0
04/17/2002,04:07,1051.50,1051.50,1051.50,1051.50,2,0
04/17/2002,04:09,1051.50,1051.50,1051.50,1051.50,10,0
04/17/2002,04:10,1051.25,1051.50,1051.25,1051.25,3,11
04/17/2002,04:11,1051.25,1051.25,1051.00,1051.25,1,11
04/17/2002,04:12,1051.00,1051.00,1051.00,1051.00,0,1
04/17/2002,04:13,1051.25,1051.25,1051.25,1051.25,5,0
04/17/2002,04:14,1051.25,1051.50,1051.25,1051.50,7,0
04/17/2002,04:15,1051.50,1051.50,1051.50,1051.50,1,0
04/17/2002,04:16,1051.50,1051.50,1051.50,1051.50,4,0
04/17/2002,04:19,1051.50,1051.50,1051.50,1051.50,5,0
04/17/2002,04:23,1051.50,1051.50,1051.50,1051.50,5,0
04/17/2002,04:26,1051.50,1051.50,1051.25,1051.25,4,2
04/17/2002,04:27,1051.50,1051.50,1051.50,1051.50,1,0
04/17/2002,04:32,1051.25,1051.25,1051.25,1051.25,0,3
04/17/2002,04:33,1051.25,1051.25,1051.25,1051.25,0,1
04/17/2002,04:35,1051.00,1051.00,1051.00,1051.00,0,21
04/17/2002,04:37,1050.75,1050.75,1050.75,1050.75,0,2
04/17/2002,04:38,1050.75,1050.75,1050.75,1050.75,0,4
04/17/2002,04:39,1050.50,1050.50,1050.50,1050.50,0,7
04/17/2002,04:40,1050.75,1050.75,1050.50,1050.50,9,1
04/17/2002,04:41,1050.50,1050.50,1050.00,1050.00,0,27
04/17/2002,04:42,1050.25,1050.50,1050.25,1050.25,6,3
04/17/2002,04:44,1050.25,1050.25,1050.25,1050.25,0,7
04/17/2002,04:46,1050.50,1050.50,1050.25,1050.25,2,1
04/17/2002,04:47,1050.25,1050.25,1050.25,1050.25,0,2
04/17/2002,04:48,1050.25,1050.25,1050.00,1050.00,0,38
04/17/2002,04:49,1050.25,1050.25,1050.25,1050.25,2,0
04/17/2002,04:50,1050.00,1050.00,1050.00,1050.00,0,5
04/17/2002,04:52,1050.00,1050.00,1050.00,1050.00,0,1
04/17/2002,04:53,1050.00,1050.00,1050.00,1050.00,0,2
04/17/2002,04:55,1050.00,1050.00,1050.00,1050.00,0,1
04/17/2002,04:56,1050.00,1050.25,1050.00,1050.25,1,1
04/17/2002,04:57,1050.00,1050.00,1049.75,1049.75,0,2
04/17/2002,04:58,1050.00,1050.25,1050.00,1050.25,2,0
04/17/2002,05:00,1050.25,1050.25,1050.25,1050.25,4,0
04/17/2002,05:02,1050.25,1050.25,1050.25,1050.25,5,0
04/17/2002,05:03,1050.25,1050.25,1050.25,1050.25,2,0
04/17/2002,05:04,1050.50,1050.50,1050.50,1050.50,1,0
04/17/2002,05:06,1050.50,1050.50,1050.50,1050.50,7,0
04/17/2002,05:07,1050.25,1050.50,1050.25,1050.50,15,3
04/17/2002,05:08,1050.50,1050.50,1050.50,1050.50,7,0
04/17/2002,05:10,1051.00,1051.00,1050.75,1050.75,3,1
04/17/2002,05:12,1050.75,1050.75,1050.75,1050.75,0,6
04/17/2002,05:14,1050.75,1050.75,1050.75,1050.75,0,1
04/17/2002,05:15,1050.50,1050.50,1050.50,1050.50,0,5
04/17/2002,05:16,1050.25,1050.25,1050.25,1050.25,0,1
04/17/2002,05:17,1050.25,1050.25,1050.25,1050.25,0,3
04/17/2002,05:18,1050.50,1050.50,1050.50,1050.50,1,0
04/17/2002,05:19,1050.75,1050.75,1050.75,1050.75,3,0
04/17/2002,05:20,1050.75,1050.75,1050.75,1050.75,2,0
04/17/2002,05:21,1051.00,1051.00,1051.00,1051.00,2,0
04/17/2002,05:24,1051.00,1051.00,1051.00,1051.00,2,0
04/17/2002,05:25,1050.75,1051.00,1050.75,1051.00,1,5
04/17/2002,05:26,1050.75,1050.75,1050.75,1050.75,0,1
04/17/2002,05:27,1050.75,1050.75,1050.75,1050.75,0,3
04/17/2002,05:29,1051.00,1051.00,1051.00,1051.00,6,0
04/17/2002,05:30,1051.25,1051.25,1051.25,1051.25,1,0
04/17/2002,05:34,1051.25,1051.25,1051.25,1051.25,1,0
04/17/2002,05:35,1051.25,1051.25,1051.25,1051.25,5,0
04/17/2002,05:36,1051.25,1051.25,1051.25,1051.25,37,0
04/17/2002,05:37,1051.25,1051.25,1051.25,1051.25,1,0
04/17/2002,05:40,1051.00,1051.00,1051.00,1051.00,0,1
04/17/2002,05:43,1051.25,1051.25,1051.25,1051.25,2,0
04/17/2002,05:44,1051.25,1051.50,1051.25,1051.50,14,0
04/17/2002,05:45,1051.50,1051.50,1051.50,1051.50,4,0
04/17/2002,05:46,1051.50,1051.50,1051.25,1051.25,12,2
04/17/2002,05:47,1051.50,1051.50,1051.25,1051.25,1,6
04/17/2002,05:48,1051.25,1051.25,1051.25,1051.25,0,1
04/17/2002,05:51,1051.50,1051.50,1051.50,1051.50,1,0
04/17/2002,05:53,1051.50,1051.50,1051.50,1051.50,2,0
04/17/2002,05:54,1051.75,1051.75,1051.50,1051.50,5,3
04/17/2002,05:55,1051.75,1051.75,1051.75,1051.75,4,0
04/17/2002,05:56,1051.75,1051.75,1051.75,1051.75,2,0
04/17/2002,05:57,1051.75,1051.75,1051.75,1051.75,10,0
04/17/2002,05:58,1051.75,1052.00,1051.75,1052.00,17,0
04/17/2002,05:59,1052.00,1052.25,1052.00,1052.25,15,0
04/17/2002,06:00,1052.25,1052.25,1052.25,1052.25,11,0
04/17/2002,06:01,1052.25,1052.25,1052.00,1052.00,8,46
04/17/2002,06:02,1052.00,1052.25,1051.75,1051.75,15,70
04/17/2002,06:03,1051.75,1051.75,1051.50,1051.50,0,22
04/17/2002,06:04,1051.50,1052.00,1051.50,1052.00,18,10
04/17/2002,06:05,1052.00,1052.00,1052.00,1052.00,10,0
04/17/2002,06:07,1052.00,1052.25,1052.00,1052.25,3,0
04/17/2002,06:08,1052.25,1052.50,1052.25,1052.50,25,0
04/17/2002,06:09,1052.75,1053.00,1052.75,1053.00,39,0
04/17/2002,06:10,1053.00,1053.00,1052.75,1053.00,19,7
04/17/2002,06:11,1052.75,1053.00,1052.50,1053.00,26,8
04/17/2002,06:12,1053.00,1053.00,1053.00,1053.00,8,0
04/17/2002,06:13,1053.00,1053.00,1053.00,1053.00,1,0
04/17/2002,06:14,1052.75,1052.75,1052.50,1052.75,3,3
04/17/2002,06:15,1052.50,1052.75,1052.50,1052.75,6,44
04/17/2002,06:16,1052.75,1052.75,1052.75,1052.75,9,0
04/17/2002,06:17,1052.75,1053.25,1052.75,1053.25,24,0
04/17/2002,06:18,1053.25,1053.25,1053.25,1053.25,14,0
04/17/2002,06:20,1053.25,1053.50,1053.25,1053.25,13,5
04/17/2002,06:21,1053.25,1053.50,1053.25,1053.25,5,2
04/17/2002,06:22,1053.25,1053.50,1053.25,1053.50,3,1
04/17/2002,06:23,1053.50,1053.75,1053.25,1053.25,21,10
04/17/2002,06:24,1053.25,1053.25,1053.25,1053.25,0,4
04/17/2002,06:25,1053.00,1053.00,1052.75,1052.75,0,20
04/17/2002,06:26,1052.75,1053.25,1052.75,1053.25,17,1
04/17/2002,06:27,1053.25,1053.50,1053.25,1053.50,76,8
04/17/2002,06:28,1053.50,1053.50,1053.50,1053.50,3,0
04/17/2002,06:29,1053.50,1053.50,1053.50,1053.50,4,0
04/17/2002,06:30,1053.50,1053.50,1053.25,1053.50,19,1
04/17/2002,06:31,1053.75,1053.75,1053.50,1053.50,14,1
04/17/2002,06:32,1053.75,1053.75,1053.75,1053.75,5,0
04/17/2002,06:33,1053.75,1053.75,1053.75,1053.75,13,0
04/17/2002,06:34,1053.50,1053.75,1053.50,1053.75,5,1
04/17/2002,06:35,1053.75,1053.75,1053.50,1053.50,5,1
04/17/2002,06:36,1053.50,1053.50,1053.50,1053.50,0,29
04/17/2002,06:37,1053.50,1053.50,1053.50,1053.50,0,13
04/17/2002,06:38,1053.75,1053.75,1053.75,1053.75,6,0
04/17/2002,06:39,1053.75,1053.75,1053.75,1053.75,9,0
04/17/2002,06:40,1053.75,1053.75,1053.75,1053.75,9,0
04/17/2002,06:41,1053.75,1053.75,1053.75,1053.75,3,0
04/17/2002,06:42,1053.75,1054.00,1053.75,1054.00,8,0
04/17/2002,06:43,1053.75,1054.00,1053.75,1053.75,1,20
04/17/2002,06:44,1053.50,1053.50,1053.50,1053.50,0,6
04/17/2002,06:45,1053.75,1053.75,1053.75,1053.75,6,0
04/17/2002,06:46,1053.75,1053.75,1053.75,1053.75,15,0
04/17/2002,06:47,1053.75,1053.75,1053.75,1053.75,1,0
04/17/2002,06:48,1053.75,1053.75,1053.75,1053.75,4,0
04/17/2002,06:49,1053.75,1053.75,1053.50,1053.50,6,2
04/17/2002,06:50,1053.75,1053.75,1053.50,1053.75,27,32
04/17/2002,06:51,1053.75,1053.75,1053.75,1053.75,3,0
04/17/2002,06:52,1053.75,1053.75,1053.75,1053.75,40,0
04/17/2002,06:53,1053.75,1053.75,1053.75,1053.75,2,0
04/17/2002,06:54,1053.50,1053.50,1053.50,1053.50,0,2
04/17/2002,06:55,1053.50,1053.50,1053.50,1053.50,0,9
04/17/2002,06:56,1053.75,1053.75,1053.75,1053.75,12,0
04/17/2002,06:57,1053.75,1053.75,1053.75,1053.75,10,0
04/17/2002,06:58,1053.75,1053.75,1053.75,1053.75,1,0
04/17/2002,06:59,1053.75,1053.75,1053.50,1053.50,1,5
04/17/2002,07:00,1053.50,1053.50,1053.50,1053.50,0,2
04/17/2002,07:01,1053.50,1053.50,1053.50,1053.50,0,32
04/17/2002,07:02,1053.50,1053.50,1053.50,1053.50,0,1
04/17/2002,07:03,1053.50,1053.50,1053.50,1053.50,0,41
04/17/2002,07:04,1053.50,1053.50,1053.25,1053.25,0,25
04/17/2002,07:05,1053.50,1053.50,1053.25,1053.25,1,5
04/17/2002,07:06,1053.25,1053.25,1053.00,1053.00,0,5
04/17/2002,07:07,1053.25,1053.25,1053.00,1053.00,2,9
04/17/2002,07:08,1053.00,1053.25,1053.00,1053.00,1,11
04/17/2002,07:09,1053.00,1053.00,1052.75,1052.75,0,11
04/17/2002,07:10,1053.00,1053.25,1053.00,1053.25,7,0
04/17/2002,07:11,1053.25,1053.25,1053.00,1053.00,3,2
04/17/2002,07:12,1053.25,1053.25,1053.00,1053.25,7,4
04/17/2002,07:13,1053.00,1053.00,1053.00,1053.00,0,7
04/17/2002,07:14,1053.00,1053.00,1053.00,1053.00,0,1
04/17/2002,07:15,1053.00,1053.25,1053.00,1053.00,1,10
04/17/2002,07:16,1053.25,1053.50,1053.25,1053.50,6,0
04/17/2002,07:17,1053.50,1054.00,1053.50,1053.50,70,8
04/17/2002,07:18,1053.50,1053.75,1053.50,1053.50,2,17
04/17/2002,07:19,1053.50,1053.50,1052.50,1053.25,5,109
04/17/2002,07:20,1053.25,1053.50,1053.00,1053.00,6,22
04/17/2002,07:21,1053.00,1053.25,1053.00,1053.25,2,4
04/17/2002,07:22,1053.25,1053.25,1053.25,1053.25,27,0
04/17/2002,07:23,1053.50,1053.50,1053.25,1053.25,10,1
04/17/2002,07:24,1053.25,1053.25,1053.25,1053.25,0,19
04/17/2002,07:25,1053.00,1053.50,1053.00,1053.25,51,25
04/17/2002,07:26,1053.25,1053.25,1053.00,1053.00,0,42
04/17/2002,07:27,1053.25,1053.25,1053.00,1053.00,2,13
04/17/2002,07:28,1053.00,1053.00,1052.75,1052.75,0,19
04/17/2002,07:29,1052.75,1052.75,1052.75,1052.75,0,8
04/17/2002,07:30,1053.00,1053.00,1052.75,1052.75,12,1
04/17/2002,07:31,1053.00,1053.00,1053.00,1053.00,1,0
04/17/2002,07:32,1052.75,1052.75,1052.25,1052.25,0,35
04/17/2002,07:33,1052.25,1052.25,1052.00,1052.25,1,36
04/17/2002,07:34,1052.25,1052.25,1051.75,1052.00,12,84
04/17/2002,07:35,1052.00,1052.25,1052.00,1052.00,23,13
04/17/2002,07:36,1052.25,1052.75,1052.00,1052.00,12,31
04/17/2002,07:37,1051.75,1052.00,1051.75,1052.00,68,16
04/17/2002,07:38,1051.75,1052.00,1051.75,1052.00,2,1
04/17/2002,07:39,1051.75,1051.75,1051.50,1051.75,43,39
04/17/2002,07:40,1052.00,1052.25,1051.75,1052.25,37,25
04/17/2002,07:41,1052.25,1052.25,1052.25,1052.25,8,0
04/17/2002,07:42,1052.25,1052.50,1052.25,1052.25,7,4
04/17/2002,07:43,1052.25,1052.50,1052.00,1052.00,4,32
04/17/2002,07:44,1052.25,1052.25,1051.75,1051.75,1,2
04/17/2002,07:45,1052.00,1052.25,1051.75,1052.25,16,1
04/17/2002,07:46,1052.25,1052.25,1052.25,1052.25,1,0
04/17/2002,07:47,1052.25,1052.25,1052.25,1052.25,3,0
04/17/2002,07:48,1052.25,1052.25,1052.00,1052.25,5,5
04/17/2002,07:49,1052.00,1052.00,1051.75,1051.75,0,12
04/17/2002,07:50,1051.75,1051.75,1051.75,1051.75,0,6
04/17/2002,07:51,1051.75,1051.75,1051.75,1051.75,0,54
04/17/2002,07:52,1051.75,1051.75,1051.50,1051.50,0,71
04/17/2002,07:53,1051.50,1051.75,1051.25,1051.75,61,15
04/17/2002,07:54,1051.50,1051.50,1051.00,1051.25,1,54
04/17/2002,07:55,1051.50,1051.75,1051.25,1051.25,18,4
04/17/2002,07:56,1051.25,1051.25,1051.25,1051.25,0,32
04/17/2002,07:57,1051.25,1051.25,1051.00,1051.00,15,76
04/17/2002,07:58,1051.00,1051.25,1051.00,1051.00,6,17
04/17/2002,07:59,1051.00,1051.25,1051.00,1051.25,43,3
04/17/2002,08:00,1051.25,1051.50,1051.25,1051.50,27,0
04/17/2002,08:01,1051.25,1051.75,1051.25,1051.50,24,7
04/17/2002,08:02,1051.25,1051.25,1051.25,1051.25,0,16
04/17/2002,08:03,1051.25,1051.25,1051.00,1051.00,2,5
04/17/2002,08:04,1051.25,1051.50,1051.25,1051.50,17,0
04/17/2002,08:05,1051.50,1051.50,1051.50,1051.50,36,0
04/17/2002,08:06,1051.75,1051.75,1051.50,1051.50,8,7
04/17/2002,08:07,1051.50,1052.00,1051.50,1051.75,11,16
04/17/2002,08:08,1052.00,1052.50,1051.75,1052.50,24,2
04/17/2002,08:09,1052.50,1052.50,1052.00,1052.25,14,14
04/17/2002,08:10,1052.00,1052.25,1051.75,1052.25,14,17
04/17/2002,08:11,1052.25,1052.50,1052.25,1052.25,8,4
04/17/2002,08:12,1052.25,1052.25,1052.25,1052.25,0,11
04/17/2002,08:13,1052.00,1052.25,1052.00,1052.25,13,1
04/17/2002,08:14,1052.50,1052.50,1052.00,1052.25,8,5
04/17/2002,08:15,1052.00,1052.00,1052.00,1052.00,0,59
04/17/2002,08:16,1052.00,1052.00,1052.00,1052.00,0,10
04/17/2002,08:17,1052.00,1052.00,1051.75,1051.75,0,4
04/17/2002,08:18,1051.75,1051.75,1051.50,1051.50,0,26
04/17/2002,08:19,1051.75,1051.75,1051.75,1051.75,14,0
04/17/2002,08:20,1051.75,1051.75,1051.75,1051.75,37,0
04/17/2002,08:21,1051.50,1051.50,1051.50,1051.50,0,19
04/17/2002,08:22,1051.50,1051.75,1051.50,1051.50,4,30
04/17/2002,08:23,1051.50,1051.75,1051.50,1051.75,40,1
04/17/2002,08:24,1051.75,1052.00,1051.50,1051.75,13,3
04/17/2002,08:25,1051.75,1051.75,1051.50,1051.50,0,28
04/17/2002,08:26,1051.50,1052.00,1051.50,1052.00,28,3
04/17/2002,08:27,1052.00,1052.50,1052.00,1052.25,112,11
04/17/2002,08:28,1052.25,1052.50,1052.25,1052.50,214,33
04/17/2002,08:29,1052.50,1053.00,1052.25,1052.50,117,112
04/17/2002,08:30,1052.75,1052.75,1051.25,1051.25,274,583
04/17/2002,08:31,1051.25,1051.75,1051.00,1051.50,428,678
04/17/2002,08:32,1051.50,1052.00,1051.50,1051.75,255,591
04/17/2002,08:33,1051.75,1052.00,1051.25,1051.25,447,439
04/17/2002,08:34,1051.25,1051.75,1051.00,1051.00,613,748
04/17/2002,08:35,1051.00,1051.00,1050.25,1050.50,297,629
04/17/2002,08:36,1050.50,1050.75,1049.75,1050.00,425,605
04/17/2002,08:37,1050.00,1050.25,1049.25,1050.00,702,896
04/17/2002,08:38,1050.00,1050.25,1049.50,1050.00,470,721
04/17/2002,08:39,1050.00,1050.25,1049.75,1050.00,526,490
04/17/2002,08:40,1050.00,1050.25,1049.25,1049.25,292,796
04/17/2002,08:41,1049.25,1050.00,1049.25,1050.00,454,391
04/17/2002,08:42,1049.75,1050.00,1047.75,1048.00,808,1693
04/17/2002,08:43,1048.00,1048.00,1047.00,1047.50,789,999
04/17/2002,08:44,1047.50,1047.75,1047.25,1047.50,687,766
04/17/2002,08:45,1047.50,1048.00,1047.25,1047.75,741,591
04/17/2002,08:46,1048.00,1048.25,1047.25,1047.75,598,773
04/17/2002,08:47,1048.00,1048.75,1047.75,1048.50,698,395
04/17/2002,08:48,1048.50,1048.75,1047.75,1048.00,392,538
04/17/2002,08:49,1047.75,1048.00,1047.00,1047.25,507,860
04/17/2002,08:50,1047.25,1048.00,1047.25,1048.00,589,237
04/17/2002,08:51,1048.00,1048.00,1046.50,1046.75,657,1201
04/17/2002,08:52,1046.75,1047.25,1046.50,1047.00,674,345
04/17/2002,08:53,1047.25,1047.50,1046.50,1046.50,787,941
04/17/2002,08:54,1046.75,1047.50,1046.50,1047.50,594,235
04/17/2002,08:55,1047.50,1047.50,1047.25,1047.25,420,274
04/17/2002,08:56,1047.50,1048.00,1047.25,1048.00,568,194
04/17/2002,08:57,1047.75,1048.50,1047.75,1048.50,636,244
04/17/2002,08:58,1048.75,1049.00,1048.25,1048.75,388,487
04/17/2002,08:59,1048.50,1049.25,1048.50,1049.00,360,304
04/17/2002,09:00,1049.00,1049.50,1048.25,1049.00,586,515
04/17/2002,09:01,1049.25,1049.50,1047.00,1047.00,662,1492
04/17/2002,09:02,1047.00,1049.25,1047.00,1049.25,1074,564
04/17/2002,09:03,1049.00,1050.50,1048.75,1050.50,1303,844
04/17/2002,09:04,1050.25,1051.50,1050.25,1051.00,1492,1218
04/17/2002,09:05,1050.75,1051.25,1049.50,1049.75,396,905
04/17/2002,09:06,1049.50,1049.75,1049.00,1049.25,523,755
04/17/2002,09:07,1049.50,1050.50,1049.25,1050.50,889,264
04/17/2002,09:08,1050.50,1050.75,1050.25,1050.50,985,544
04/17/2002,09:09,1050.50,1050.75,1050.00,1050.25,160,628
04/17/2002,09:10,1050.00,1050.25,1049.75,1050.00,313,327
04/17/2002,09:11,1050.00,1050.25,1049.50,1049.50,605,286
04/17/2002,09:12,1049.50,1050.00,1049.25,1049.75,459,648
04/17/2002,09:13,1049.75,1050.00,1049.50,1049.75,154,488
04/17/2002,09:14,1049.75,1049.75,1048.50,1048.50,647,732
04/17/2002,09:15,1048.75,1048.75,1048.00,1048.50,479,575
04/17/2002,09:16,1048.50,1048.75,1048.25,1048.50,459,397
04/17/2002,09:17,1048.50,1048.75,1048.00,1048.75,252,241
04/17/2002,09:18,1048.75,1049.75,1048.75,1049.50,829,166
04/17/2002,09:19,1049.50,1049.75,1049.25,1049.50,174,442
04/17/2002,09:20,1049.75,1050.50,1049.50,1050.25,730,431
04/17/2002,09:21,1050.50,1050.50,1049.75,1050.25,515,389
04/17/2002,09:22,1050.50,1050.50,1049.50,1049.50,187,688
04/17/2002,09:23,1049.50,1049.75,1049.00,1049.50,366,639
04/17/2002,09:24,1049.50,1050.50,1049.25,1050.25,587,191
04/17/2002,09:25,1050.25,1050.50,1049.75,1050.00,206,409
04/17/2002,09:26,1050.00,1050.50,1049.75,1050.25,241,263
04/17/2002,09:27,1050.50,1052.00,1050.25,1051.75,1667,547
04/17/2002,09:28,1051.50,1052.00,1051.25,1051.50,265,706
04/17/2002,09:29,1051.50,1051.75,1051.25,1051.50,315,130
04/17/2002,09:30,1051.50,1052.50,1051.50,1052.00,888,524
04/17/2002,09:31,1052.00,1052.25,1051.50,1051.75,310,492
04/17/2002,09:32,1051.75,1052.75,1051.75,1052.50,733,499
04/17/2002,09:33,1052.25,1052.75,1051.75,1052.00,688,1139
04/17/2002,09:34,1052.00,1052.25,1051.75,1052.25,584,172
04/17/2002,09:35,1052.25,1053.75,1052.25,1053.50,1343,429
04/17/2002,09:36,1053.50,1054.00,1053.00,1053.25,732,761
04/17/2002,09:37,1053.25,1053.75,1053.25,1053.25,473,674
04/17/2002,09:38,1053.25,1053.50,1053.00,1053.00,175,387
04/17/2002,09:39,1053.25,1053.25,1052.50,1052.50,275,611
04/17/2002,09:40,1052.50,1053.00,1052.25,1052.25,156,836
04/17/2002,09:41,1052.25,1053.00,1052.00,1052.25,621,1046
04/17/2002,09:42,1052.25,1052.50,1052.00,1052.00,642,256
04/17/2002,09:43,1052.25,1052.50,1052.00,1052.50,535,165
04/17/2002,09:44,1052.50,1053.00,1052.25,1052.75,530,363
04/17/2002,09:45,1052.75,1053.00,1052.25,1053.00,393,430
04/17/2002,09:46,1053.00,1053.50,1052.75,1053.00,715,281
04/17/2002,09:47,1053.00,1053.75,1052.75,1053.50,729,231
04/17/2002,09:48,1053.50,1053.75,1053.00,1053.25,468,430
04/17/2002,09:49,1053.25,1053.50,1053.25,1053.25,129,205
04/17/2002,09:50,1053.25,1053.50,1052.75,1053.00,276,534
04/17/2002,09:51,1052.75,1053.00,1052.00,1052.00,287,908
04/17/2002,09:52,1052.00,1052.25,1052.00,1052.25,391,343
04/17/2002,09:53,1052.25,1052.25,1051.00,1051.00,373,1290
04/17/2002,09:54,1051.25,1051.75,1051.00,1051.75,386,236
04/17/2002,09:55,1051.75,1052.00,1051.50,1051.50,487,178
04/17/2002,09:56,1051.75,1052.00,1051.25,1051.50,276,217
04/17/2002,09:57,1051.75,1051.75,1051.25,1051.25,219,491
04/17/2002,09:58,1051.50,1051.75,1051.00,1051.50,427,252
04/17/2002,09:59,1051.25,1051.75,1051.25,1051.75,124,294
04/17/2002,10:00,1051.50,1052.00,1051.25,1051.75,300,145
04/17/2002,10:01,1052.00,1052.00,1051.50,1051.75,180,148
04/17/2002,10:02,1051.50,1051.75,1050.75,1050.75,297,813
04/17/2002,10:03,1050.75,1050.75,1050.00,1050.00,207,1010
04/17/2002,10:04,1050.00,1050.50,1050.00,1050.50,693,389
04/17/2002,10:05,1050.50,1050.75,1050.25,1050.75,247,33
04/17/2002,10:06,1050.75,1050.75,1050.25,1050.50,324,101
04/17/2002,10:07,1050.50,1051.00,1050.50,1050.75,174,200
04/17/2002,10:08,1050.75,1050.75,1050.50,1050.50,44,314
04/17/2002,10:09,1050.50,1050.75,1050.25,1050.50,172,231
04/17/2002,10:10,1050.50,1050.50,1049.75,1050.00,267,1009
04/17/2002,10:11,1050.00,1050.25,1049.75,1050.00,301,150
04/17/2002,10:12,1050.00,1050.50,1049.75,1050.25,471,389
04/17/2002,10:13,1050.25,1051.00,1050.00,1051.00,511,313
04/17/2002,10:14,1051.00,1051.00,1050.50,1050.50,60,272
04/17/2002,10:15,1050.75,1051.00,1050.50,1050.75,225,70
04/17/2002,10:16,1050.75,1051.00,1050.50,1050.75,94,112
04/17/2002,10:17,1050.75,1051.00,1050.25,1050.50,142,242
04/17/2002,10:18,1050.50,1050.75,1050.00,1050.50,220,261
04/17/2002,10:19,1050.50,1051.25,1050.50,1050.75,303,162
04/17/2002,10:20,1050.75,1051.00,1050.50,1051.00,102,185
04/17/2002,10:21,1051.00,1051.00,1050.50,1050.75,55,129
04/17/2002,10:22,1050.75,1051.00,1050.50,1050.50,67,42
04/17/2002,10:23,1050.75,1050.75,1050.00,1050.00,192,425
04/17/2002,10:24,1050.25,1050.25,1049.50,1049.75,143,733
04/17/2002,10:25,1049.75,1050.00,1049.50,1050.00,41,204
04/17/2002,10:26,1049.75,1050.25,1049.25,1049.25,180,698
04/17/2002,10:27,1049.25,1049.50,1049.00,1049.50,343,488
04/17/2002,10:28,1049.25,1049.50,1049.25,1049.25,37,329
04/17/2002,10:29,1049.25,1049.75,1049.25,1049.50,492,220
04/17/2002,10:30,1049.50,1049.75,1049.25,1049.50,151,230
04/17/2002,10:31,1049.50,1049.50,1048.75,1048.75,482,863
04/17/2002,10:32,1048.75,1049.25,1048.75,1049.25,147,157
04/17/2002,10:33,1049.00,1049.50,1049.00,1049.25,182,105
04/17/2002,10:34,1049.25,1050.00,1049.25,1050.00,370,146
04/17/2002,10:35,1050.00,1050.25,1049.75,1050.00,298,265
04/17/2002,10:36,1050.00,1050.00,1049.50,1049.75,139,184
04/17/2002,10:37,1049.75,1050.00,1049.50,1049.50,42,200
04/17/2002,10:38,1049.50,1049.75,1049.25,1049.50,148,172
04/17/2002,10:39,1049.50,1050.00,1049.50,1049.75,100,105
04/17/2002,10:40,1050.00,1050.00,1049.75,1049.75,3,84
04/17/2002,10:41,1049.75,1050.25,1049.75,1049.75,402,299
04/17/2002,10:42,1049.75,1050.00,1049.25,1049.75,196,343
04/17/2002,10:43,1049.50,1050.00,1049.50,1049.75,233,93
04/17/2002,10:44,1049.75,1050.75,1049.75,1050.75,490,13
04/17/2002,10:45,1050.75,1050.75,1050.25,1050.50,146,191
04/17/2002,10:46,1050.50,1050.75,1050.50,1050.75,72,196
04/17/2002,10:47,1050.75,1051.25,1050.75,1051.00,300,90
04/17/2002,10:48,1051.25,1051.50,1051.00,1051.00,252,223
04/17/2002,10:49,1051.25,1051.25,1050.75,1051.25,151,123
04/17/2002,10:50,1051.25,1051.25,1051.00,1051.00,46,159
04/17/2002,10:51,1050.75,1051.25,1050.50,1050.75,208,407
04/17/2002,10:52,1050.75,1051.00,1050.75,1050.75,184,263
04/17/2002,10:53,1050.75,1051.00,1050.50,1050.50,69,497
04/17/2002,10:54,1050.75,1051.25,1050.50,1051.00,230,203
04/17/2002,10:55,1051.00,1051.25,1050.75,1050.75,15,202
04/17/2002,10:56,1050.75,1050.75,1050.25,1050.25,12,218
04/17/2002,10:57,1050.25,1051.00,1050.25,1051.00,364,10
04/17/2002,10:58,1051.00,1051.00,1050.75,1050.75,131,126
04/17/2002,10:59,1051.00,1051.25,1050.75,1051.00,123,85
04/17/2002,11:00,1051.00,1051.25,1050.75,1050.75,13,155
04/17/2002,11:01,1050.75,1051.00,1050.50,1050.75,91,175
04/17/2002,11:02,1051.00,1051.50,1051.00,1051.25,337,118
04/17/2002,11:03,1051.25,1051.50,1051.00,1051.50,113,102
04/17/2002,11:04,1051.50,1051.50,1051.00,1051.00,63,187
04/17/2002,11:05,1050.75,1051.00,1049.75,1049.75,102,801
04/17/2002,11:06,1050.00,1050.00,1049.50,1049.50,53,394
04/17/2002,11:07,1049.50,1050.00,1049.25,1049.75,399,240
04/17/2002,11:08,1049.75,1049.75,1049.00,1049.00,225,481
04/17/2002,11:09,1049.25,1049.25,1048.75,1049.00,183,473
04/17/2002,11:10,1049.00,1049.50,1048.75,1049.25,260,153
04/17/2002,11:11,1049.50,1049.75,1049.25,1049.50,313,206
04/17/2002,11:12,1049.50,1049.75,1049.00,1049.00,170,315
04/17/2002,11:13,1049.00,1049.50,1048.75,1049.00,89,410
04/17/2002,11:14,1048.75,1049.00,1048.50,1049.00,239,189
04/17/2002,11:15,1048.75,1049.00,1048.25,1048.25,131,716
04/17/2002,11:16,1048.25,1048.50,1048.25,1048.25,58,175
04/17/2002,11:17,1048.25,1048.50,1048.00,1048.00,44,231
04/17/2002,11:18,1048.00,1048.25,1047.75,1048.00,173,512
04/17/2002,11:19,1048.00,1048.50,1047.75,1048.00,221,203
04/17/2002,11:20,1048.25,1048.50,1048.00,1048.25,224,52
04/17/2002,11:21,1048.25,1048.50,1048.25,1048.25,112,81
04/17/2002,11:22,1048.25,1048.50,1048.00,1048.25,67,245
04/17/2002,11:23,1048.25,1048.50,1047.50,1047.50,8,834
04/17/2002,11:24,1047.50,1048.00,1047.25,1048.00,471,305
04/17/2002,11:25,1047.75,1047.75,1047.25,1047.75,240,187
04/17/2002,11:26,1047.75,1048.25,1047.50,1048.00,588,129
04/17/2002,11:27,1048.00,1048.00,1047.00,1047.25,34,538
04/17/2002,11:28,1047.00,1047.50,1047.00,1047.25,277,140
04/17/2002,11:29,1047.25,1047.50,1046.75,1046.75,285,195
04/17/2002,11:30,1046.75,1047.50,1046.75,1047.25,317,74
04/17/2002,11:31,1047.50,1048.25,1047.00,1047.75,439,459
04/17/2002,11:32,1047.75,1048.00,1047.50,1048.00,309,85
04/17/2002,11:33,1048.25,1048.50,1048.00,1048.25,155,126
04/17/2002,11:34,1048.00,1048.50,1047.75,1048.50,300,123
04/17/2002,11:35,1048.75,1048.75,1048.25,1048.50,242,274
04/17/2002,11:36,1048.50,1048.50,1048.25,1048.25,144,158
04/17/2002,11:37,1048.25,1048.25,1048.00,1048.25,59,75
04/17/2002,11:38,1048.25,1048.25,1048.00,1048.25,69,1
04/17/2002,11:39,1048.25,1048.50,1048.00,1048.25,121,36
04/17/2002,11:40,1048.25,1048.25,1048.00,1048.00,86,12
04/17/2002,11:41,1048.00,1048.25,1047.75,1048.00,65,335
04/17/2002,11:42,1048.25,1048.25,1048.00,1048.25,23,119
04/17/2002,11:43,1048.25,1048.50,1048.25,1048.25,130,54
04/17/2002,11:44,1048.50,1048.50,1048.25,1048.50,123,180
04/17/2002,11:45,1048.50,1048.75,1048.25,1048.50,121,22
04/17/2002,11:46,1048.50,1048.50,1048.00,1048.50,157,123
04/17/2002,11:47,1048.50,1048.75,1048.50,1048.50,56,73
04/17/2002,11:48,1048.50,1049.00,1048.50,1048.75,183,61
04/17/2002,11:49,1048.75,1049.75,1048.75,1049.25,770,333
04/17/2002,11:50,1049.50,1050.00,1049.25,1049.75,517,351
04/17/2002,11:51,1049.75,1050.00,1049.25,1049.25,29,389
04/17/2002,11:52,1049.25,1049.50,1049.25,1049.50,166,8
04/17/2002,11:53,1049.25,1049.50,1049.00,1049.00,51,311
04/17/2002,11:54,1049.00,1049.50,1049.00,1049.25,118,47
04/17/2002,11:55,1049.25,1049.75,1049.25,1049.75,246,69
04/17/2002,11:56,1049.75,1050.00,1049.25,1049.50,95,118
04/17/2002,11:57,1049.25,1049.75,1049.25,1049.75,168,26
04/17/2002,11:58,1049.50,1050.00,1049.50,1049.75,92,25
04/17/2002,11:59,1049.75,1050.00,1049.25,1049.50,46,232
04/17/2002,12:00,1049.50,1049.50,1049.25,1049.50,123,4
04/17/2002,12:01,1049.25,1049.25,1048.75,1049.00,32,407
04/17/2002,12:02,1049.00,1049.25,1048.75,1049.00,197,84
04/17/2002,12:03,1049.00,1049.50,1049.00,1049.50,334,41
04/17/2002,12:04,1049.25,1050.00,1049.25,1049.75,219,404
04/17/2002,12:05,1049.50,1049.50,1049.25,1049.50,86,102
04/17/2002,12:06,1049.50,1049.75,1049.25,1049.50,81,55
04/17/2002,12:07,1049.50,1049.75,1049.00,1049.25,4,182
04/17/2002,12:08,1049.00,1049.75,1049.00,1049.75,297,101
04/17/2002,12:09,1049.75,1050.00,1049.75,1049.75,248,316
04/17/2002,12:10,1049.50,1049.75,1049.50,1049.50,4,122
04/17/2002,12:11,1049.50,1050.00,1049.50,1050.00,132,95
04/17/2002,12:12,1049.75,1049.75,1049.50,1049.75,10,95
04/17/2002,12:13,1049.50,1049.50,1048.75,1049.00,68,376
04/17/2002,12:14,1048.75,1049.50,1048.75,1049.50,477,166
04/17/2002,12:15,1049.50,1049.50,1048.25,1048.25,50,759
04/17/2002,12:16,1048.25,1048.50,1048.00,1048.00,75,452
04/17/2002,12:17,1048.00,1049.00,1048.00,1048.75,514,37
04/17/2002,12:18,1048.75,1049.75,1048.75,1049.50,751,271
04/17/2002,12:19,1049.75,1050.00,1049.50,1049.50,173,398
04/17/2002,12:20,1049.50,1050.00,1049.25,1049.75,312,205
04/17/2002,12:21,1049.75,1049.75,1049.25,1049.25,10,376
04/17/2002,12:22,1049.25,1049.25,1048.25,1048.25,150,554
04/17/2002,12:23,1048.50,1048.50,1048.00,1048.50,172,295
04/17/2002,12:24,1048.50,1049.25,1048.50,1049.00,610,126
04/17/2002,12:25,1049.00,1049.50,1048.50,1049.00,268,327
04/17/2002,12:26,1049.00,1049.25,1048.50,1048.75,58,191
04/17/2002,12:27,1048.50,1048.75,1048.25,1048.25,86,183
04/17/2002,12:28,1048.50,1049.25,1048.50,1049.00,335,125
04/17/2002,12:29,1049.00,1049.00,1047.50,1047.50,80,884
04/17/2002,12:30,1047.50,1048.00,1047.00,1047.25,496,775
04/17/2002,12:31,1047.50,1047.75,1047.25,1047.50,404,295
04/17/2002,12:32,1047.50,1048.25,1047.50,1048.00,513,119
04/17/2002,12:33,1048.00,1048.50,1048.00,1048.25,519,152
04/17/2002,12:34,1048.25,1048.25,1048.00,1048.00,24,295
04/17/2002,12:35,1048.00,1048.25,1047.75,1047.75,93,170
04/17/2002,12:36,1048.00,1048.25,1047.75,1048.00,177,98
04/17/2002,12:37,1047.75,1048.00,1047.50,1048.00,176,153
04/17/2002,12:38,1048.00,1048.00,1047.50,1048.00,192,84
04/17/2002,12:39,1047.75,1048.25,1047.50,1048.25,125,71
04/17/2002,12:40,1048.25,1048.50,1048.00,1048.00,104,100
04/17/2002,12:41,1048.25,1048.25,1048.00,1048.25,70,94
04/17/2002,12:42,1048.00,1048.25,1047.75,1048.00,133,145
04/17/2002,12:43,1048.25,1048.75,1048.00,1048.50,373,92
04/17/2002,12:44,1048.50,1048.75,1048.50,1048.75,172,125
04/17/2002,12:45,1048.75,1048.75,1048.25,1048.25,49,234
04/17/2002,12:46,1048.25,1048.50,1047.75,1048.50,286,176
04/17/2002,12:47,1048.50,1049.25,1048.50,1049.00,381,144
04/17/2002,12:48,1049.00,1049.25,1048.75,1049.00,167,295
04/17/2002,12:49,1049.00,1049.25,1048.75,1049.00,141,102
04/17/2002,12:50,1049.00,1049.00,1048.50,1049.00,78,266
04/17/2002,12:51,1048.75,1049.00,1048.50,1048.50,78,256
04/17/2002,12:52,1048.50,1048.50,1048.00,1048.25,11,342
04/17/2002,12:53,1048.00,1048.75,1048.00,1048.50,156,22
04/17/2002,12:54,1048.75,1049.00,1048.75,1048.75,158,46
04/17/2002,12:55,1049.00,1049.00,1048.50,1048.50,23,294
04/17/2002,12:56,1048.75,1049.00,1048.25,1048.75,209,257
04/17/2002,12:57,1049.00,1049.25,1048.75,1049.25,192,123
04/17/2002,12:58,1049.25,1049.50,1049.00,1049.00,163,253
04/17/2002,12:59,1049.00,1049.25,1048.75,1048.75,130,203
04/17/2002,13:00,1048.75,1048.75,1048.25,1048.50,126,124
04/17/2002,13:01,1048.25,1048.25,1046.75,1047.00,399,1147
04/17/2002,13:02,1046.75,1047.00,1046.00,1046.75,545,1157
04/17/2002,13:03,1046.50,1047.00,1046.00,1046.75,1018,463
04/17/2002,13:04,1046.75,1046.75,1046.25,1046.75,313,365
04/17/2002,13:05,1046.75,1047.25,1046.50,1047.00,468,63
04/17/2002,13:06,1047.00,1047.25,1046.75,1047.00,290,110
04/17/2002,13:07,1047.00,1047.25,1046.75,1047.25,56,127
04/17/2002,13:08,1047.25,1047.25,1046.75,1047.00,247,195
04/17/2002,13:09,1047.00,1047.00,1046.50,1046.75,15,451
04/17/2002,13:10,1046.75,1046.75,1046.25,1046.50,167,254
04/17/2002,13:11,1046.50,1047.25,1046.50,1047.25,576,105
04/17/2002,13:12,1047.25,1047.25,1046.75,1046.75,99,504
04/17/2002,13:13,1046.75,1046.75,1045.75,1046.00,350,1087
04/17/2002,13:14,1046.00,1046.50,1045.75,1045.75,131,603
04/17/2002,13:15,1045.75,1046.00,1045.00,1045.00,638,1349
04/17/2002,13:16,1045.25,1045.50,1045.00,1045.25,425,429
04/17/2002,13:17,1045.50,1045.75,1045.00,1045.75,283,120
04/17/2002,13:18,1045.50,1046.25,1045.50,1046.25,510,162
04/17/2002,13:19,1046.25,1046.25,1045.75,1046.00,53,124
04/17/2002,13:20,1046.00,1046.25,1045.75,1046.00,225,206
04/17/2002,13:21,1046.00,1046.25,1046.00,1046.25,227,74
04/17/2002,13:22,1046.25,1046.50,1046.00,1046.50,144,77
04/17/2002,13:23,1046.50,1046.75,1045.75,1045.75,251,868
04/17/2002,13:24,1045.75,1046.00,1045.25,1045.50,336,460
04/17/2002,13:25,1045.25,1045.50,1045.00,1045.50,450,452
04/17/2002,13:26,1045.25,1045.50,1044.50,1045.00,553,885
04/17/2002,13:27,1044.75,1045.00,1044.25,1044.50,654,877
04/17/2002,13:28,1044.50,1045.00,1044.25,1044.50,936,526
04/17/2002,13:29,1044.50,1044.50,1044.00,1044.25,525,295
04/17/2002,13:30,1044.25,1045.00,1044.25,1044.50,602,119
04/17/2002,13:31,1044.50,1045.00,1044.50,1045.00,143,104
04/17/2002,13:32,1044.75,1045.00,1044.75,1045.00,138,560
04/17/2002,13:33,1044.75,1045.25,1044.75,1045.00,259,207
04/17/2002,13:34,1045.00,1045.25,1044.75,1044.75,104,156
04/17/2002,13:35,1045.00,1045.25,1044.75,1045.00,184,268
04/17/2002,13:36,1045.00,1045.25,1044.75,1044.75,3,265
04/17/2002,13:37,1044.75,1045.00,1044.50,1044.75,177,292
04/17/2002,13:38,1044.75,1045.00,1044.50,1044.75,184,116
04/17/2002,13:39,1044.75,1045.50,1044.75,1045.50,452,219
04/17/2002,13:40,1045.50,1045.50,1045.00,1045.25,58,97
04/17/2002,13:41,1045.25,1045.25,1044.75,1045.00,99,333
04/17/2002,13:42,1045.00,1045.25,1044.75,1045.25,118,656
04/17/2002,13:43,1045.25,1045.75,1045.25,1045.25,506,426
04/17/2002,13:44,1045.25,1045.50,1045.00,1045.25,68,200
04/17/2002,13:45,1045.25,1045.50,1045.00,1045.25,99,86
04/17/2002,13:46,1045.50,1045.50,1045.00,1045.25,173,220
04/17/2002,13:47,1045.25,1045.75,1045.25,1045.50,471,205
04/17/2002,13:48,1045.25,1045.50,1045.00,1045.25,159,309
04/17/2002,13:49,1045.25,1045.50,1045.25,1045.50,267,44
04/17/2002,13:50,1045.50,1046.00,1045.25,1045.50,376,349
04/17/2002,13:51,1045.25,1045.50,1044.50,1044.50,359,693
04/17/2002,13:52,1044.50,1045.00,1044.25,1044.25,217,583
04/17/2002,13:53,1044.25,1044.50,1044.00,1044.25,211,365
04/17/2002,13:54,1044.25,1045.00,1044.25,1044.50,394,369
04/17/2002,13:55,1044.50,1045.00,1044.50,1044.50,138,321
04/17/2002,13:56,1044.50,1045.00,1044.50,1044.75,55,131
04/17/2002,13:57,1044.75,1045.50,1044.75,1045.50,389,55
04/17/2002,13:58,1045.50,1045.50,1045.00,1045.25,224,256
04/17/2002,13:59,1045.50,1045.50,1045.00,1045.00,20,290
04/17/2002,14:00,1045.25,1045.50,1045.00,1045.25,201,51
04/17/2002,14:01,1045.25,1045.75,1045.25,1045.50,417,271
04/17/2002,14:02,1045.50,1045.75,1045.00,1045.25,221,370
04/17/2002,14:03,1045.25,1045.25,1044.25,1044.25,309,1027
04/17/2002,14:04,1044.25,1044.50,1043.75,1044.00,545,773
04/17/2002,14:05,1044.25,1045.00,1044.00,1044.75,555,112
04/17/2002,14:06,1044.75,1045.75,1044.75,1045.25,679,542
04/17/2002,14:07,1045.25,1045.50,1044.75,1045.00,115,301
04/17/2002,14:08,1045.00,1045.00,1044.50,1044.50,278,557
04/17/2002,14:09,1044.50,1044.75,1044.25,1044.50,271,226
04/17/2002,14:10,1044.50,1045.50,1044.50,1045.50,632,84
04/17/2002,14:11,1045.50,1046.00,1045.25,1045.50,585,344
04/17/2002,14:12,1045.50,1045.50,1045.25,1045.25,67,289
04/17/2002,14:13,1045.25,1045.25,1045.00,1045.25,178,262
04/17/2002,14:14,1045.50,1045.50,1044.75,1045.00,102,282
04/17/2002,14:15,1045.00,1045.25,1044.25,1044.25,219,589
04/17/2002,14:16,1044.50,1044.50,1044.00,1044.00,351,610
04/17/2002,14:17,1043.75,1044.00,1043.25,1044.00,985,595
04/17/2002,14:18,1044.00,1044.50,1043.75,1044.00,382,476
04/17/2002,14:19,1044.25,1045.25,1044.00,1045.00,801,632
04/17/2002,14:20,1045.25,1045.25,1045.00,1045.25,206,65
04/17/2002,14:21,1045.00,1045.50,1044.75,1045.00,198,337
04/17/2002,14:22,1044.75,1045.00,1044.50,1044.75,135,150
04/17/2002,14:23,1044.75,1044.75,1044.25,1044.75,218,266
04/17/2002,14:24,1044.75,1045.75,1044.50,1045.75,1325,308
04/17/2002,14:25,1045.75,1045.75,1045.00,1045.25,175,328
04/17/2002,14:26,1045.25,1045.50,1044.75,1045.00,320,552
04/17/2002,14:27,1045.00,1046.00,1044.75,1046.00,893,150
04/17/2002,14:28,1045.75,1046.75,1045.75,1046.25,920,855
04/17/2002,14:29,1046.50,1046.75,1046.00,1046.25,215,219
04/17/2002,14:30,1046.25,1046.75,1046.00,1046.75,489,357
04/17/2002,14:31,1046.75,1047.00,1046.25,1046.50,418,413
04/17/2002,14:32,1046.75,1046.75,1046.25,1046.75,482,439
04/17/2002,14:33,1046.75,1047.00,1046.25,1046.50,525,622
04/17/2002,14:34,1046.25,1047.00,1046.25,1046.50,388,202
04/17/2002,14:35,1046.75,1046.75,1046.00,1046.00,152,614
04/17/2002,14:36,1046.00,1046.25,1045.75,1046.00,270,477
04/17/2002,14:37,1046.00,1046.50,1046.00,1046.25,573,119
04/17/2002,14:38,1046.25,1047.00,1046.00,1046.75,370,311
04/17/2002,14:39,1047.00,1047.50,1046.75,1047.25,1061,370
04/17/2002,14:40,1047.50,1047.75,1047.25,1047.50,690,467
04/17/2002,14:41,1047.50,1047.50,1046.50,1047.25,505,991
04/17/2002,14:42,1047.00,1047.50,1046.75,1047.25,619,238
04/17/2002,14:43,1047.25,1047.25,1046.75,1046.75,206,277
04/17/2002,14:44,1046.75,1047.00,1046.50,1046.75,189,498
04/17/2002,14:45,1046.75,1046.75,1046.50,1046.75,288,63
04/17/2002,14:46,1046.75,1046.75,1046.50,1046.75,221,66
04/17/2002,14:47,1046.75,1047.00,1046.50,1046.75,120,195
04/17/2002,14:48,1046.75,1046.75,1046.50,1046.75,301,246
04/17/2002,14:49,1047.00,1047.50,1046.75,1047.25,627,192
04/17/2002,14:50,1047.25,1047.50,1047.00,1047.00,81,298
04/17/2002,14:51,1047.00,1047.50,1046.75,1047.25,572,225
04/17/2002,14:52,1047.00,1048.00,1047.00,1047.50,755,435
04/17/2002,14:53,1047.50,1047.75,1047.25,1047.25,50,361
04/17/2002,14:54,1047.25,1047.25,1046.25,1046.50,337,862
04/17/2002,14:55,1046.50,1047.00,1046.25,1047.00,748,224
04/17/2002,14:56,1047.00,1047.50,1046.75,1047.25,1035,533
04/17/2002,14:57,1047.50,1047.75,1047.25,1047.75,836,548
04/17/2002,14:58,1047.50,1047.75,1047.00,1047.25,297,520
04/17/2002,14:59,1047.25,1047.50,1047.25,1047.50,731,160
04/17/2002,15:00,1047.50,1048.00,1047.25,1047.75,748,458
04/17/2002,15:01,1047.75,1048.25,1047.25,1048.25,873,362
04/17/2002,15:02,1048.25,1048.25,1047.50,1048.00,404,417
04/17/2002,15:03,1047.75,1048.25,1047.50,1048.00,180,261
04/17/2002,15:04,1047.75,1048.00,1047.75,1047.75,226,77
04/17/2002,15:05,1048.00,1048.00,1047.75,1048.00,187,132
04/17/2002,15:06,1048.00,1048.00,1047.75,1047.75,128,262
04/17/2002,15:07,1047.75,1048.00,1047.25,1047.25,115,503
04/17/2002,15:08,1047.50,1047.50,1047.25,1047.25,38,325
04/17/2002,15:09,1047.25,1047.50,1047.25,1047.25,24,228
04/17/2002,15:10,1047.25,1047.50,1047.25,1047.25,26,136
04/17/2002,15:11,1047.50,1047.50,1047.00,1047.00,132,329
04/17/2002,15:12,1047.00,1047.50,1047.00,1047.50,127,113
04/17/2002,15:13,1047.50,1047.50,1046.75,1047.00,49,201
04/17/2002,15:14,1047.00,1047.25,1046.75,1047.25,155,217
04/17/2002,15:15,1047.25,1047.75,1047.00,1047.50,766,345
04/17/2002,15:46,1046.75,1047.25,1046.00,1046.75,43,36
04/17/2002,15:47,1047.00,1047.00,1046.50,1047.00,21,8
04/17/2002,15:48,1047.00,1047.25,1046.75,1046.75,8,26
04/17/2002,15:49,1046.50,1046.50,1046.25,1046.25,0,70
04/17/2002,15:50,1046.25,1046.50,1046.25,1046.50,2,52
04/17/2002,15:51,1046.50,1046.75,1046.50,1046.50,21,6
04/17/2002,15:52,1046.50,1046.75,1046.50,1046.75,1,4
04/17/2002,15:53,1046.75,1046.75,1046.75,1046.75,4,0
04/17/2002,15:54,1046.50,1046.50,1046.25,1046.25,0,17
04/17/2002,15:56,1046.25,1046.25,1046.25,1046.25,0,5
04/17/2002,15:57,1046.50,1046.75,1046.50,1046.75,12,0
04/17/2002,15:58,1046.75,1046.75,1046.75,1046.75,7,0
04/17/2002,15:59,1046.75,1046.75,1046.75,1046.75,2,0
04/17/2002,16:00,1046.75,1047.00,1046.75,1046.75,4,12
04/17/2002,17:01,1048.50,1048.75,1048.50,1048.75,5,2
04/17/2002,17:04,1048.50,1048.50,1048.50,1048.50,0,5
04/17/2002,17:05,1048.50,1048.75,1048.50,1048.50,1,2
04/17/2002,17:06,1048.50,1048.50,1048.50,1048.50,0,32
04/17/2002,17:07,1048.25,1048.25,1048.25,1048.25,0,20
04/17/2002,17:08,1048.50,1048.50,1048.50,1048.50,1,0
04/17/2002,17:09,1048.50,1048.50,1048.50,1048.50,17,0
04/17/2002,17:12,1048.50,1048.50,1048.50,1048.50,3,0
04/17/2002,17:13,1048.50,1048.50,1048.50,1048.50,2,0
04/17/2002,17:16,1048.50,1048.50,1048.25,1048.25,1,1
04/17/2002,17:17,1048.25,1048.25,1048.25,1048.25,0,1
04/17/2002,17:18,1048.50,1048.50,1048.50,1048.50,1,0
04/17/2002,17:19,1048.25,1048.25,1048.25,1048.25,0,1
04/17/2002,17:20,1048.50,1048.50,1048.50,1048.50,5,0
04/17/2002,17:21,1048.75,1048.75,1048.75,1048.75,4,0
04/17/2002,17:22,1048.75,1048.75,1048.75,1048.75,13,0
04/17/2002,17:23,1048.75,1048.75,1048.50,1048.50,2,1
04/17/2002,17:25,1048.75,1049.00,1048.75,1049.00,3,0
04/17/2002,17:26,1048.75,1048.75,1048.50,1048.50,0,8
04/17/2002,17:28,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,17:29,1048.50,1048.50,1048.50,1048.50,0,5
04/17/2002,17:34,1048.75,1048.75,1048.75,1048.75,9,0
04/17/2002,17:36,1048.75,1049.00,1048.75,1049.00,14,0
04/17/2002,17:37,1049.00,1049.00,1049.00,1049.00,5,0
04/17/2002,17:38,1049.00,1049.00,1049.00,1049.00,10,0
04/17/2002,17:39,1049.00,1049.00,1048.75,1048.75,2,6
04/17/2002,17:40,1048.75,1048.75,1048.75,1048.75,0,4
04/17/2002,17:42,1048.75,1048.75,1048.50,1048.50,0,3
04/17/2002,17:43,1048.75,1048.75,1048.50,1048.50,2,3
04/17/2002,17:45,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,17:48,1048.75,1049.25,1048.75,1049.25,26,0
04/17/2002,17:49,1049.00,1049.00,1049.00,1049.00,0,6
04/17/2002,17:50,1049.00,1049.00,1049.00,1049.00,0,1
04/17/2002,17:51,1049.00,1049.00,1049.00,1049.00,0,1
04/17/2002,17:52,1049.00,1049.00,1049.00,1049.00,0,3
04/17/2002,17:53,1049.00,1049.00,1049.00,1049.00,0,5
04/17/2002,17:54,1049.00,1049.00,1049.00,1049.00,0,5
04/17/2002,18:00,1049.00,1049.25,1049.00,1049.25,1,6
04/17/2002,18:02,1049.00,1049.00,1049.00,1049.00,0,1
04/17/2002,18:03,1049.00,1049.00,1049.00,1049.00,0,6
04/17/2002,18:04,1048.75,1048.75,1048.75,1048.75,0,1
04/17/2002,18:05,1049.00,1049.00,1049.00,1049.00,4,0
04/17/2002,18:07,1049.00,1049.00,1049.00,1049.00,1,0
04/17/2002,18:08,1048.75,1048.75,1048.75,1048.75,0,2
04/17/2002,18:09,1049.00,1049.00,1049.00,1049.00,1,0
04/17/2002,18:11,1049.00,1049.00,1049.00,1049.00,5,0
04/17/2002,18:12,1049.00,1049.00,1049.00,1049.00,7,0
04/17/2002,18:13,1048.75,1048.75,1048.75,1048.75,0,4
04/17/2002,18:15,1049.00,1049.00,1049.00,1049.00,18,0
04/17/2002,18:16,1049.25,1049.25,1049.25,1049.25,10,0
04/17/2002,18:17,1049.25,1049.25,1049.00,1049.00,1,11
04/17/2002,18:19,1049.00,1049.00,1049.00,1049.00,0,1
04/17/2002,18:23,1049.00,1049.00,1049.00,1049.00,0,5
04/17/2002,18:24,1049.00,1049.00,1049.00,1049.00,0,6
04/17/2002,18:26,1049.00,1049.00,1049.00,1049.00,0,1
04/17/2002,18:28,1048.75,1048.75,1048.75,1048.75,0,1
04/17/2002,18:30,1048.75,1048.75,1048.75,1048.75,0,2
04/17/2002,18:31,1048.75,1048.75,1048.75,1048.75,0,1
04/17/2002,18:38,1048.75,1048.75,1048.75,1048.75,0,2
04/17/2002,18:41,1048.75,1048.75,1048.75,1048.75,0,5
04/17/2002,18:55,1048.50,1048.50,1048.50,1048.50,0,2
04/17/2002,18:57,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,19:01,1048.50,1048.50,1048.50,1048.50,0,2
04/17/2002,19:06,1048.50,1048.75,1048.50,1048.75,1,1
04/17/2002,19:07,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,19:23,1048.75,1048.75,1048.75,1048.75,4,0
04/17/2002,19:27,1048.75,1048.75,1048.75,1048.75,25,0
04/17/2002,19:31,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,19:36,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,19:43,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,19:44,1049.00,1049.00,1049.00,1049.00,1,0
04/17/2002,19:46,1048.75,1048.75,1048.75,1048.75,0,1
04/17/2002,19:47,1048.75,1048.75,1048.75,1048.75,0,1
04/17/2002,19:48,1048.75,1048.75,1048.75,1048.75,0,2
04/17/2002,19:51,1049.00,1049.00,1049.00,1049.00,2,0
04/17/2002,19:55,1048.75,1048.75,1048.75,1048.75,0,4
04/17/2002,20:01,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,20:02,1048.75,1048.75,1048.50,1048.50,1,1
04/17/2002,20:09,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,20:13,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,20:19,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,20:28,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,20:29,1048.50,1048.50,1048.50,1048.50,0,10
04/17/2002,20:37,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,20:52,1048.75,1048.75,1048.75,1048.75,2,0
04/17/2002,20:53,1048.75,1048.75,1048.50,1048.50,1,1
04/17/2002,20:54,1048.75,1048.75,1048.75,1048.75,4,0
04/17/2002,20:55,1048.75,1048.75,1048.75,1048.75,2,0
04/17/2002,21:00,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,21:04,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,21:12,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,21:13,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,21:18,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,21:19,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,21:25,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,21:50,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,21:54,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,21:55,1048.75,1048.75,1048.75,1048.75,1,0
04/17/2002,21:59,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,23:01,1048.50,1048.50,1048.50,1048.50,0,11
04/17/2002,23:02,1048.50,1048.50,1048.50,1048.50,0,8
04/17/2002,23:03,1048.50,1048.50,1048.50,1048.50,0,1
04/17/2002,23:05,1048.50,1048.50,1048.25,1048.25,0,5
04/17/2002,23:07,1048.50,1048.50,1048.50,1048.50,3,0
04/17/2002,23:09,1048.50,1048.50,1048.50,1048.50,2,0
04/17/2002,23:12,1048.50,1048.50,1048.50,1048.50,1,0
04/17/2002,23:21,1048.50,1048.75,1048.50,1048.75,5,0
04/17/2002,23:23,1048.25,1048.25,1048.25,1048.25,0,8
04/17/2002,23:24,1048.25,1048.25,1048.25,1048.25,0,1
04/17/2002,23:39,1048.50,1048.50,1048.50,1048.50,5,0
04/18/2002,00:08,1048.25,1048.25,1048.25,1048.25,0,1
04/18/2002,00:19,1048.50,1048.50,1048.50,1048.50,2,0
04/18/2002,00:26,1048.50,1048.50,1048.50,1048.50,7,0
04/18/2002,00:27,1048.50,1048.50,1048.50,1048.50,5,0
04/18/2002,00:29,1048.25,1048.25,1048.25,1048.25,0,3
04/18/2002,00:41,1048.50,1048.50,1048.50,1048.50,1,0
04/18/2002,00:48,1048.25,1048.25,1048.25,1048.25,0,1
04/18/2002,01:07,1048.25,1048.25,1048.25,1048.25,0,1
04/18/2002,01:08,1048.25,1048.25,1048.25,1048.25,0,4
04/18/2002,01:13,1048.50,1048.50,1048.50,1048.50,2,0
04/18/2002,01:21,1048.25,1048.25,1048.25,1048.25,0,4
04/18/2002,01:22,1048.25,1048.25,1048.25,1048.25,0,1
04/18/2002,01:30,1048.25,1048.25,1048.25,1048.25,0,1
04/18/2002,01:37,1048.50,1048.50,1048.50,1048.50,5,0
04/18/2002,01:38,1048.50,1048.50,1048.50,1048.50,1,0
04/18/2002,01:40,1048.50,1048.50,1048.50,1048.50,3,0
04/18/2002,01:41,1048.50,1048.50,1048.50,1048.50,3,0
04/18/2002,01:44,1048.50,1048.50,1048.50,1048.50,4,0
04/18/2002,01:47,1048.25,1048.50,1048.25,1048.50,2,1
04/18/2002,01:48,1048.50,1048.50,1048.50,1048.50,1,0
04/18/2002,01:51,1048.25,1048.25,1048.00,1048.00,0,14
04/18/2002,01:54,1048.00,1048.00,1048.00,1048.00,0,3
04/18/2002,02:01,1048.00,1048.00,1048.00,1048.00,0,4
04/18/2002,02:03,1048.00,1048.00,1048.00,1048.00,0,10
04/18/2002,02:08,1048.25,1048.25,1048.25,1048.25,4,0
04/18/2002,02:22,1048.50,1048.50,1048.50,1048.50,16,0
04/18/2002,02:24,1048.25,1048.50,1048.25,1048.50,1,1
04/18/2002,02:25,1048.50,1048.50,1048.50,1048.50,15,0
04/18/2002,02:26,1048.50,1048.50,1048.50,1048.50,10,0
04/18/2002,02:27,1048.50,1048.50,1048.50,1048.50,6,0
04/18/2002,02:29,1048.50,1048.50,1048.50,1048.50,3,0
04/18/2002,02:30,1048.50,1048.50,1048.50,1048.50,2,0
04/18/2002,02:33,1048.50,1048.50,1048.50,1048.50,2,0
04/18/2002,02:34,1048.75,1048.75,1048.75,1048.75,6,0
04/18/2002,02:35,1048.75,1048.75,1048.75,1048.75,2,0
04/18/2002,02:38,1048.50,1048.50,1048.50,1048.50,0,44
04/18/2002,02:41,1048.50,1048.50,1048.50,1048.50,0,5
04/18/2002,02:44,1048.50,1048.50,1048.50,1048.50,0,13
04/18/2002,02:46,1048.50,1048.50,1048.50,1048.50,0,6
04/18/2002,02:47,1048.50,1048.50,1048.50,1048.50,0,8
04/18/2002,02:51,1048.25,1048.25,1048.25,1048.25,0,1
04/18/2002,02:54,1048.50,1048.50,1048.50,1048.50,1,0
04/18/2002,02:55,1048.50,1048.50,1048.50,1048.50,4,0
04/18/2002,02:56,1049.00,1049.00,1049.00,1049.00,2,0
04/18/2002,03:01,1049.00,1049.00,1049.00,1049.00,2,0
04/18/2002,03:02,1048.75,1048.75,1048.75,1048.75,0,10
04/18/2002,03:04,1049.00,1049.00,1049.00,1049.00,13,0
04/18/2002,03:06,1049.25,1049.25,1049.00,1049.00,1,1
04/18/2002,03:08,1049.25,1049.25,1049.25,1049.25,2,0
04/18/2002,03:09,1049.25,1049.25,1049.25,1049.25,10,0
04/18/2002,03:12,1049.00,1049.00,1049.00,1049.00,0,2
04/18/2002,03:15,1049.25,1049.25,1049.25,1049.25,1,0
04/18/2002,03:17,1049.25,1049.25,1049.25,1049.25,25,0
04/18/2002,03:18,1049.25,1049.25,1049.25,1049.25,20,0
04/18/2002,03:23,1049.50,1049.50,1049.50,1049.50,59,0
04/18/2002,03:24,1049.50,1049.50,1049.50,1049.50,5,0
04/18/2002,03:25,1049.75,1049.75,1049.75,1049.75,10,0
04/18/2002,03:26,1049.50,1049.50,1049.50,1049.50,0,5
04/18/2002,03:28,1049.50,1049.50,1049.50,1049.50,0,4
04/18/2002,03:30,1049.25,1049.25,1049.25,1049.25,0,1
04/18/2002,03:31,1049.75,1049.75,1049.75,1049.75,14,0
04/18/2002,03:34,1050.00,1050.00,1050.00,1050.00,7,0
04/18/2002,03:35,1050.00,1050.00,1050.00,1050.00,8,0
04/18/2002,03:38,1050.25,1050.25,1050.25,1050.25,19,0
04/18/2002,03:39,1050.25,1050.25,1050.25,1050.25,1,0
04/18/2002,03:40,1050.25,1050.25,1050.25,1050.25,5,0
04/18/2002,03:42,1050.25,1050.25,1050.25,1050.25,1,0
04/18/2002,03:43,1050.50,1050.75,1050.50,1050.75,58,0
04/18/2002,03:45,1050.50,1050.50,1050.50,1050.50,0,1
04/18/2002,03:47,1050.75,1050.75,1050.75,1050.75,8,0
04/18/2002,03:48,1050.75,1050.75,1050.75,1050.75,1,0
04/18/2002,03:49,1050.75,1050.75,1050.75,1050.75,3,0
04/18/2002,03:50,1050.75,1050.75,1050.75,1050.75,3,0
04/18/2002,03:51,1050.50,1050.50,1050.50,1050.50,0,2
04/18/2002,03:52,1050.25,1050.25,1050.25,1050.25,0,10
04/18/2002,03:54,1050.50,1050.50,1050.50,1050.50,2,0
04/18/2002,03:55,1050.50,1050.50,1050.50,1050.50,1,0
04/18/2002,03:59,1050.50,1050.75,1050.50,1050.75,5,0
04/18/2002,04:00,1050.75,1050.75,1050.75,1050.75,1,0
04/18/2002,04:01,1050.75,1051.00,1050.25,1050.25,3,28
04/18/2002,04:02,1050.25,1050.25,1050.00,1050.25,6,18
04/18/2002,04:03,1050.25,1050.50,1050.25,1050.50,6,0
04/18/2002,04:04,1050.50,1050.50,1050.50,1050.50,8,0
04/18/2002,04:05,1050.50,1052.25,1050.50,1052.00,66,5
04/18/2002,04:06,1051.50,1051.50,1051.50,1051.50,0,4
04/18/2002,04:07,1051.25,1051.50,1051.25,1051.50,2,7
04/18/2002,04:08,1051.25,1051.25,1050.00,1050.00,0,21
04/18/2002,04:09,1050.00,1050.00,1049.50,1049.50,0,15
04/18/2002,04:10,1049.50,1049.50,1049.25,1049.25,3,16
04/18/2002,04:11,1049.25,1049.25,1049.00,1049.00,0,23
04/18/2002,04:12,1049.25,1049.25,1048.25,1048.25,1,14
04/18/2002,04:13,1048.75,1048.75,1048.75,1048.75,13,0
04/18/2002,04:14,1049.00,1049.00,1048.75,1049.00,7,5
04/18/2002,04:15,1049.00,1049.00,1048.75,1048.75,5,5
04/18/2002,04:16,1048.75,1048.75,1048.75,1048.75,0,8
04/18/2002,04:17,1048.75,1049.00,1048.00,1048.50,12,23
04/18/2002,04:20,1048.50,1048.50,1048.25,1048.25,13,19
04/18/2002,04:21,1048.25,1048.25,1048.00,1048.00,0,14
04/18/2002,04:22,1048.00,1048.75,1048.00,1048.75,2,15
04/18/2002,04:23,1048.50,1048.50,1048.50,1048.50,0,1
04/18/2002,04:24,1049.00,1049.00,1048.75,1048.75,1,1
04/18/2002,04:25,1049.00,1049.00,1049.00,1049.00,1,0
04/18/2002,04:26,1048.75,1048.75,1048.75,1048.75,0,8
04/18/2002,04:27,1048.75,1048.75,1048.75,1048.75,0,7
04/18/2002,04:28,1048.75,1048.75,1048.75,1048.75,0,6
04/18/2002,04:29,1048.75,1048.75,1048.00,1048.50,5,18
04/18/2002,04:32,1048.25,1048.25,1048.00,1048.00,0,15
04/18/2002,04:33,1048.00,1048.00,1048.00,1048.00,0,3
04/18/2002,04:34,1048.25,1048.25,1048.25,1048.25,8,0
04/18/2002,04:36,1048.25,1048.25,1048.00,1048.00,4,6
04/18/2002,04:37,1048.00,1048.00,1047.50,1048.00,10,16
04/18/2002,04:38,1048.00,1048.00,1048.00,1048.00,7,0
04/18/2002,04:39,1047.75,1047.75,1047.00,1047.25,13,22
04/18/2002,04:40,1047.25,1047.25,1047.00,1047.00,0,11
04/18/2002,04:41,1047.00,1047.25,1047.00,1047.25,2,2
04/18/2002,04:42,1047.50,1047.50,1046.75,1046.75,3,17
04/18/2002,04:43,1047.00,1047.25,1046.75,1047.25,50,2
04/18/2002,04:44,1048.00,1048.25,1048.00,1048.25,20,0
04/18/2002,04:45,1048.25,1048.25,1048.00,1048.00,12,4
04/18/2002,04:46,1048.25,1048.25,1048.00,1048.00,2,10
04/18/2002,04:47,1048.00,1048.00,1048.00,1048.00,0,57
04/18/2002,04:48,1048.00,1048.00,1047.75,1047.75,0,13
04/18/2002,04:49,1047.75,1047.75,1047.75,1047.75,0,3
04/18/2002,04:50,1048.00,1048.00,1048.00,1048.00,3,0
04/18/2002,04:51,1048.00,1048.00,1048.00,1048.00,10,0
04/18/2002,04:52,1048.00,1048.00,1048.00,1048.00,1,0
04/18/2002,04:54,1048.25,1048.25,1048.25,1048.25,5,0
04/18/2002,04:55,1048.50,1048.50,1048.50,1048.50,2,0
04/18/2002,04:56,1048.50,1048.50,1048.50,1048.50,21,0
04/18/2002,04:57,1048.25,1048.25,1048.00,1048.00,0,7
04/18/2002,04:58,1047.75,1047.75,1047.50,1047.50,0,6
04/18/2002,04:59,1047.25,1047.25,1046.75,1046.75,0,7
04/18/2002,05:00,1047.00,1047.00,1047.00,1047.00,12,0
04/18/2002,05:02,1047.50,1047.75,1047.50,1047.75,3,0
04/18/2002,05:03,1047.25,1047.25,1047.25,1047.25,0,2
04/18/2002,05:07,1047.25,1047.25,1047.00,1047.00,0,6
04/18/2002,05:08,1047.00,1047.00,1046.75,1046.75,0,9
04/18/2002,05:09,1046.50,1046.50,1046.25,1046.50,3,28
04/18/2002,05:10,1046.50,1046.50,1046.25,1046.25,11,3
04/18/2002,05:11,1046.25,1046.25,1046.00,1046.00,1,47
04/18/2002,05:12,1046.00,1046.00,1045.75,1045.75,0,22
04/18/2002,05:13,1046.00,1046.00,1045.75,1045.75,3,5
04/18/2002,05:14,1046.00,1046.00,1046.00,1046.00,4,0
04/18/2002,05:15,1045.75,1046.00,1045.75,1046.00,10,1
04/18/2002,05:16,1046.00,1046.00,1046.00,1046.00,12,0
04/18/2002,05:17,1046.00,1046.00,1046.00,1046.00,13,0
04/18/2002,05:18,1046.00,1046.00,1046.00,1046.00,6,0
04/18/2002,05:19,1046.00,1046.00,1046.00,1046.00,1,0
04/18/2002,05:20,1046.00,1046.00,1045.75,1045.75,2,1
04/18/2002,05:21,1046.00,1046.00,1046.00,1046.00,11,0
04/18/2002,05:23,1046.25,1046.25,1046.25,1046.25,2,0
04/18/2002,05:24,1046.50,1046.50,1046.25,1046.25,1,2
04/18/2002,05:25,1046.50,1046.50,1046.00,1046.50,13,4
04/18/2002,05:26,1046.25,1046.25,1046.25,1046.25,0,1
04/18/2002,05:28,1046.25,1046.25,1046.25,1046.25,0,2
04/18/2002,05:29,1046.25,1046.25,1046.25,1046.25,0,8
04/18/2002,05:30,1046.25,1046.25,1046.25,1046.25,0,1
04/18/2002,05:31,1046.25,1046.25,1046.25,1046.25,0,2
04/18/2002,05:34,1046.00,1046.00,1046.00,1046.00,0,6
04/18/2002,05:36,1046.00,1046.00,1045.75,1046.00,3,10
04/18/2002,05:37,1046.25,1046.25,1045.75,1046.00,16,5
04/18/2002,05:38,1046.00,1046.00,1046.00,1046.00,7,0
04/18/2002,05:39,1046.00,1046.25,1046.00,1046.25,3,0
04/18/2002,05:40,1046.25,1046.25,1046.25,1046.25,1,0
04/18/2002,05:41,1046.25,1046.25,1046.25,1046.25,1,0
04/18/2002,05:42,1046.25,1046.25,1046.00,1046.00,6,5
04/18/2002,05:43,1046.00,1046.00,1046.00,1046.00,0,5
04/18/2002,05:44,1046.25,1046.25,1046.25,1046.25,4,0
04/18/2002,05:45,1046.25,1046.50,1046.25,1046.50,33,0
04/18/2002,05:47,1046.75,1046.75,1046.75,1046.75,4,0
04/18/2002,05:48,1046.75,1046.75,1046.50,1046.75,3,4
04/18/2002,05:50,1046.75,1046.75,1046.00,1046.00,1,8
04/18/2002,05:51,1046.00,1046.00,1046.00,1046.00,0,1
04/18/2002,05:53,1046.00,1046.00,1046.00,1046.00,0,20
04/18/2002,05:54,1046.00,1046.00,1046.00,1046.00,0,5
04/18/2002,05:55,1046.00,1046.00,1046.00,1046.00,0,13
04/18/2002,05:56,1045.75,1045.75,1045.75,1045.75,0,1
04/18/2002,05:57,1046.00,1046.00,1046.00,1046.00,5,0
04/18/2002,05:58,1045.75,1045.75,1045.75,1045.75,0,9
04/18/2002,05:59,1046.00,1046.00,1046.00,1046.00,8,0
04/18/2002,06:01,1046.25,1046.25,1046.25,1046.25,5,0
04/18/2002,06:03,1046.00,1046.00,1046.00,1046.00,0,10
04/18/2002,06:04,1046.00,1046.00,1046.00,1046.00,0,6
04/18/2002,06:08,1046.00,1046.00,1046.00,1046.00,0,2
04/18/2002,06:09,1045.75,1045.75,1045.75,1045.75,0,3
04/18/2002,06:10,1045.75,1045.75,1045.00,1045.50,10,82
04/18/2002,06:11,1045.50,1045.50,1045.25,1045.25,5,11
04/18/2002,06:12,1045.25,1045.25,1045.25,1045.25,0,6
04/18/2002,06:14,1045.50,1045.75,1045.50,1045.50,15,1
04/18/2002,06:15,1046.00,1046.00,1046.00,1046.00,20,0
04/18/2002,06:16,1046.00,1046.00,1046.00,1046.00,13,0
04/18/2002,06:17,1045.75,1046.00,1045.75,1046.00,12,3
04/18/2002,06:18,1046.00,1046.00,1046.00,1046.00,2,0
04/18/2002,06:20,1045.75,1045.75,1045.75,1045.75,0,3
04/18/2002,06:21,1045.75,1046.00,1045.75,1046.00,2,1
04/18/2002,06:22,1045.75,1045.75,1045.50,1045.50,0,14
04/18/2002,06:23,1046.00,1046.00,1046.00,1046.00,10,0
04/18/2002,06:24,1046.00,1046.00,1046.00,1046.00,3,0
04/18/2002,06:25,1046.00,1046.00,1046.00,1046.00,2,0
04/18/2002,06:27,1046.00,1046.00,1046.00,1046.00,5,0
04/18/2002,06:28,1046.00,1046.25,1046.00,1046.25,2,0
04/18/2002,06:29,1046.00,1046.00,1046.00,1046.00,0,5
04/18/2002,06:30,1046.00,1046.00,1046.00,1046.00,0,2
04/18/2002,06:32,1045.75,1045.75,1045.75,1045.75,0,11
04/18/2002,06:33,1045.75,1045.75,1045.25,1045.50,31,26
04/18/2002,06:34,1045.50,1046.00,1045.50,1046.00,23,0
04/18/2002,06:36,1045.75,1046.00,1045.75,1046.00,1,5
04/18/2002,06:37,1045.75,1045.75,1045.50,1045.50,0,5
04/18/2002,06:40,1046.00,1046.00,1045.75,1045.75,2,1
04/18/2002,06:41,1045.75,1045.75,1045.75,1045.75,0,2
04/18/2002,06:42,1046.00,1046.00,1046.00,1046.00,8,0
04/18/2002,06:43,1046.00,1046.25,1046.00,1046.25,6,0
04/18/2002,06:44,1046.25,1046.50,1046.25,1046.50,15,0
04/18/2002,06:45,1046.50,1046.50,1046.25,1046.25,1,5
04/18/2002,06:46,1046.50,1046.75,1046.50,1046.75,11,0
04/18/2002,06:47,1046.75,1046.75,1046.50,1046.50,6,3
04/18/2002,06:48,1046.50,1046.75,1046.25,1046.75,7,2
04/18/2002,06:49,1046.75,1047.00,1046.75,1047.00,22,0
04/18/2002,06:50,1046.75,1047.00,1046.75,1047.00,5,1
04/18/2002,06:51,1046.75,1046.75,1046.75,1046.75,0,8
04/18/2002,06:52,1046.75,1047.00,1046.75,1047.00,7,2
04/18/2002,06:54,1046.75,1047.00,1046.75,1046.75,1,18
04/18/2002,06:56,1047.00,1047.00,1046.75,1046.75,1,1
04/18/2002,06:57,1046.75,1046.75,1046.50,1046.50,0,11
04/18/2002,06:58,1046.50,1046.75,1046.50,1046.75,5,1
04/18/2002,07:00,1047.00,1047.25,1046.75,1047.00,7,7
04/18/2002,07:02,1047.00,1047.25,1047.00,1047.00,5,5
04/18/2002,07:03,1047.25,1047.25,1047.25,1047.25,13,0
04/18/2002,07:05,1047.00,1047.00,1047.00,1047.00,0,6
04/18/2002,07:06,1047.00,1047.25,1047.00,1047.00,1,7
04/18/2002,07:07,1047.25,1047.25,1047.25,1047.25,13,0
04/18/2002,07:08,1047.25,1047.25,1047.25,1047.25,3,0
04/18/2002,07:09,1047.25,1047.50,1047.25,1047.50,29,0
04/18/2002,07:10,1047.75,1047.75,1047.25,1047.25,3,16
04/18/2002,07:11,1047.75,1047.75,1047.50,1047.50,1,1
04/18/2002,07:12,1047.75,1047.75,1047.50,1047.75,3,3
04/18/2002,07:13,1047.50,1047.50,1047.50,1047.50,0,15
04/18/2002,07:14,1047.25,1047.25,1046.75,1046.75,0,58
04/18/2002,07:15,1046.75,1047.00,1046.75,1047.00,25,2
04/18/2002,07:16,1046.75,1046.75,1046.75,1046.75,0,22
04/18/2002,07:17,1046.75,1046.75,1046.50,1046.50,0,27
04/18/2002,07:18,1046.50,1046.50,1046.25,1046.25,0,19
04/18/2002,07:19,1046.00,1046.25,1046.00,1046.25,1,9
04/18/2002,07:20,1045.75,1046.00,1045.75,1046.00,7,1
04/18/2002,07:21,1046.25,1046.75,1046.25,1046.75,36,5
04/18/2002,07:22,1046.75,1047.00,1046.75,1047.00,6,0
04/18/2002,07:23,1046.75,1047.00,1046.75,1046.75,1,29
04/18/2002,07:24,1046.50,1046.50,1046.50,1046.50,0,9
04/18/2002,07:25,1046.50,1046.50,1046.25,1046.25,0,16
04/18/2002,07:26,1046.50,1046.50,1046.25,1046.25,1,11
04/18/2002,07:27,1046.25,1047.00,1046.25,1047.00,33,5
04/18/2002,07:28,1047.00,1047.25,1047.00,1047.25,40,5
04/18/2002,07:29,1047.25,1047.50,1047.00,1047.00,2,7
04/18/2002,07:30,1047.00,1047.00,1047.00,1047.00,0,17
04/18/2002,07:31,1047.00,1047.00,1046.00,1046.25,27,152
04/18/2002,07:32,1046.25,1046.50,1045.75,1046.25,109,51
04/18/2002,07:33,1046.25,1046.50,1046.00,1046.25,3,13
04/18/2002,07:34,1046.50,1046.75,1046.50,1046.75,27,45
04/18/2002,07:35,1046.75,1046.75,1046.50,1046.50,46,12
04/18/2002,07:36,1046.50,1046.50,1046.25,1046.25,0,29
04/18/2002,07:37,1046.50,1046.75,1046.25,1046.25,20,21
04/18/2002,07:38,1046.25,1046.50,1046.00,1046.50,11,3
04/18/2002,07:39,1046.25,1046.50,1046.25,1046.25,5,21
04/18/2002,07:40,1046.00,1046.25,1046.00,1046.25,7,9
04/18/2002,07:41,1046.50,1046.50,1046.25,1046.25,16,3
04/18/2002,07:42,1046.25,1046.50,1046.25,1046.25,2,13
04/18/2002,07:43,1046.25,1046.25,1046.25,1046.25,0,38
04/18/2002,07:44,1046.25,1046.25,1046.25,1046.25,0,31
04/18/2002,07:45,1046.25,1046.50,1046.25,1046.25,1,7
04/18/2002,07:46,1046.25,1046.25,1046.25,1046.25,0,3
04/18/2002,07:47,1046.25,1046.50,1046.00,1046.00,11,14
04/18/2002,07:48,1046.25,1046.25,1046.25,1046.25,9,0
04/18/2002,07:49,1046.25,1046.50,1046.25,1046.50,33,0
04/18/2002,07:50,1046.50,1046.75,1046.50,1046.75,24,0
04/18/2002,07:51,1046.75,1047.00,1046.75,1047.00,22,0
04/18/2002,07:52,1047.00,1047.25,1047.00,1047.00,18,5
04/18/2002,07:53,1046.75,1046.75,1046.50,1046.75,12,20
04/18/2002,07:54,1046.75,1047.00,1046.75,1047.00,16,0
04/18/2002,07:55,1047.25,1047.25,1047.00,1047.00,9,2
04/18/2002,07:56,1047.00,1047.00,1047.00,1047.00,0,2
04/18/2002,07:57,1047.00,1047.25,1047.00,1047.25,5,4
04/18/2002,07:58,1047.25,1047.25,1047.00,1047.00,6,13
04/18/2002,07:59,1046.75,1046.75,1046.75,1046.75,0,24
04/18/2002,08:00,1046.75,1046.75,1046.50,1046.50,0,12
04/18/2002,08:01,1046.50,1046.75,1046.50,1046.75,17,20
04/18/2002,08:02,1046.75,1047.00,1046.75,1047.00,9,0
04/18/2002,08:03,1046.75,1047.00,1046.75,1047.00,13,19
04/18/2002,08:04,1046.75,1047.00,1046.50,1047.00,30,23
04/18/2002,08:05,1046.75,1046.75,1046.75,1046.75,0,16
04/18/2002,08:06,1046.75,1046.75,1046.50,1046.75,2,7
04/18/2002,08:08,1047.00,1047.00,1047.00,1047.00,36,0
04/18/2002,08:09,1047.00,1047.25,1046.75,1047.25,7,1
04/18/2002,08:10,1046.75,1047.00,1046.75,1047.00,7,1
04/18/2002,08:11,1047.00,1047.25,1047.00,1047.25,47,0
04/18/2002,08:12,1047.25,1047.50,1047.25,1047.50,2,0
04/18/2002,08:13,1047.50,1047.50,1047.00,1047.25,6,13
04/18/2002,08:14,1047.25,1047.50,1047.25,1047.50,49,0
04/18/2002,08:15,1047.50,1047.50,1047.25,1047.25,33,32
04/18/2002,08:16,1047.25,1047.50,1047.25,1047.50,7,13
04/18/2002,08:17,1047.50,1048.00,1047.50,1047.50,15,31
04/18/2002,08:18,1047.50,1047.50,1047.50,1047.50,0,7
04/18/2002,08:19,1047.50,1047.50,1047.25,1047.25,2,16
04/18/2002,08:20,1047.25,1047.25,1047.00,1047.00,0,3
04/18/2002,08:21,1047.25,1047.25,1047.25,1047.25,6,0
04/18/2002,08:23,1047.25,1047.25,1047.25,1047.25,5,0
04/18/2002,08:24,1047.50,1047.50,1047.25,1047.25,1,3
04/18/2002,08:25,1047.25,1047.25,1046.75,1047.00,1,13
04/18/2002,08:26,1046.75,1047.00,1046.75,1047.00,5,1
04/18/2002,08:27,1047.00,1047.25,1047.00,1047.00,2,3
04/18/2002,08:28,1046.75,1046.75,1046.75,1046.75,0,7
04/18/2002,08:29,1047.00,1047.00,1046.50,1046.75,10,30
04/18/2002,08:30,1046.75,1047.25,1046.50,1046.75,130,77
04/18/2002,08:31,1046.50,1047.00,1046.50,1046.75,458,504
04/18/2002,08:32,1046.75,1047.50,1046.50,1047.25,623,260
04/18/2002,08:33,1047.25,1047.75,1047.00,1047.75,754,398
04/18/2002,08:34,1047.50,1049.00,1047.50,1048.75,1035,361
04/18/2002,08:35,1048.75,1049.50,1048.50,1049.25,969,726
04/18/2002,08:36,1049.25,1049.50,1048.75,1049.00,338,702
04/18/2002,08:37,1049.25,1049.50,1048.50,1048.50,295,681
04/18/2002,08:38,1048.50,1049.00,1048.25,1048.75,322,831
04/18/2002,08:39,1048.50,1049.00,1048.25,1048.25,370,432
04/18/2002,08:40,1048.50,1049.00,1048.00,1049.00,1213,866
04/18/2002,08:41,1048.75,1049.75,1048.75,1049.25,1296,678
04/18/2002,08:42,1049.25,1049.75,1048.75,1048.75,563,657
04/18/2002,08:43,1048.50,1049.00,1048.25,1049.00,822,801
04/18/2002,08:44,1049.00,1049.25,1048.25,1048.50,758,730
04/18/2002,08:45,1048.50,1050.00,1048.50,1049.75,1258,417
04/18/2002,08:46,1049.75,1050.75,1049.50,1050.25,1034,736
04/18/2002,08:47,1050.25,1051.25,1050.00,1051.00,1313,1025
04/18/2002,08:48,1051.00,1051.25,1050.25,1050.75,907,868
04/18/2002,08:49,1051.00,1051.25,1050.50,1050.50,750,693
04/18/2002,08:50,1050.50,1051.25,1050.50,1051.00,679,556
04/18/2002,08:51,1051.00,1051.00,1050.25,1050.50,350,663
04/18/2002,08:52,1050.50,1050.75,1050.00,1050.50,1012,712
04/18/2002,08:53,1050.50,1051.00,1050.50,1050.75,279,621
04/18/2002,08:54,1050.75,1051.25,1050.50,1051.00,527,316
04/18/2002,08:55,1051.00,1051.00,1050.25,1050.50,372,737
04/18/2002,08:56,1050.50,1050.75,1050.25,1050.50,250,693
04/18/2002,08:57,1050.50,1051.25,1050.00,1050.75,593,348
04/18/2002,08:58,1051.00,1051.00,1050.50,1050.75,258,582
04/18/2002,08:59,1051.00,1051.25,1050.50,1051.00,548,346
04/18/2002,09:00,1051.00,1051.75,1051.00,1051.50,539,179
04/18/2002,09:01,1051.50,1052.00,1049.50,1050.25,1352,1568
04/18/2002,09:02,1050.25,1050.75,1048.25,1048.25,821,1428
04/18/2002,09:03,1048.50,1049.50,1047.75,1048.75,1810,976
04/18/2002,09:04,1049.00,1049.25,1048.00,1048.00,528,960
04/18/2002,09:05,1048.00,1048.00,1046.25,1046.75,1143,1796
04/18/2002,09:06,1046.50,1047.50,1046.00,1047.00,1233,1184
04/18/2002,09:07,1047.25,1048.25,1047.25,1048.25,873,761
04/18/2002,09:08,1048.00,1048.50,1047.25,1048.25,1027,862
04/18/2002,09:09,1048.25,1049.00,1047.75,1048.00,632,1164
04/18/2002,09:10,1048.00,1048.25,1047.50,1048.00,525,575
04/18/2002,09:11,1048.00,1048.00,1046.25,1046.75,706,1980
04/18/2002,09:12,1046.75,1047.75,1046.50,1047.25,1001,798
04/18/2002,09:13,1047.50,1047.50,1046.75,1047.25,811,620
04/18/2002,09:14,1047.00,1047.50,1046.25,1046.50,729,1003
04/18/2002,09:15,1046.50,1047.50,1046.50,1047.00,957,495
04/18/2002,09:16,1047.00,1047.75,1046.25,1046.25,349,1079
04/18/2002,09:17,1046.25,1047.00,1045.75,1046.00,949,1143
04/18/2002,09:18,1046.00,1046.00,1045.25,1045.50,1217,1569
04/18/2002,09:19,1045.25,1045.75,1044.50,1045.00,1026,1477
04/18/2002,09:20,1044.75,1045.50,1044.50,1045.50,1081,791
04/18/2002,09:21,1045.50,1045.50,1044.50,1044.50,801,1595
04/18/2002,09:22,1044.75,1044.75,1044.25,1044.25,734,910
04/18/2002,09:23,1044.25,1044.50,1043.00,1043.25,1281,1880
04/18/2002,09:24,1043.25,1043.50,1042.50,1043.50,1170,997
04/18/2002,09:25,1043.25,1043.75,1043.00,1043.75,759,414
04/18/2002,09:26,1043.75,1044.00,1043.25,1043.50,416,416
04/18/2002,09:27,1043.50,1043.75,1043.00,1043.25,287,577
04/18/2002,09:28,1043.00,1043.25,1042.00,1042.50,1303,1237
04/18/2002,09:29,1042.50,1043.00,1041.25,1041.50,868,1624
04/18/2002,09:30,1041.50,1042.25,1041.50,1042.00,623,903
04/18/2002,09:31,1042.25,1042.50,1041.50,1042.00,954,942
04/18/2002,09:32,1042.00,1042.50,1041.50,1042.50,734,576
04/18/2002,09:33,1042.25,1042.50,1041.75,1042.25,507,641
04/18/2002,09:34,1042.50,1043.00,1042.25,1042.75,1023,835
04/18/2002,09:35,1042.50,1043.00,1042.25,1042.75,614,372
04/18/2002,09:36,1042.75,1043.00,1042.00,1042.25,750,955
04/18/2002,09:37,1042.25,1043.00,1042.25,1042.75,342,550
04/18/2002,09:38,1042.75,1042.75,1041.00,1041.00,499,2085
04/18/2002,09:39,1041.00,1041.50,1040.50,1041.00,889,1204
04/18/2002,09:40,1040.75,1041.75,1040.25,1041.75,1303,750
04/18/2002,09:41,1041.75,1042.25,1041.50,1042.25,793,513
04/18/2002,09:42,1042.25,1042.75,1042.00,1042.50,771,371
04/18/2002,09:43,1042.75,1043.00,1042.25,1042.75,561,703
04/18/2002,09:44,1042.50,1043.25,1042.50,1043.00,375,439
04/18/2002,09:45,1042.75,1043.50,1042.75,1043.50,922,289
04/18/2002,09:46,1043.50,1043.75,1043.00,1043.75,706,539
04/18/2002,09:47,1043.75,1043.75,1043.25,1043.75,649,446
04/18/2002,09:48,1043.75,1043.75,1043.00,1043.00,494,554
04/18/2002,09:49,1043.25,1043.50,1043.00,1043.00,411,292
04/18/2002,09:50,1043.00,1043.50,1042.75,1043.25,365,220
04/18/2002,09:51,1043.00,1043.50,1043.00,1043.00,186,233
04/18/2002,09:52,1043.25,1043.75,1043.25,1043.50,523,421
04/18/2002,09:53,1043.25,1043.50,1043.00,1043.50,248,324
04/18/2002,09:54,1043.25,1043.75,1043.00,1043.50,471,322
04/18/2002,09:55,1043.50,1044.25,1043.50,1044.00,877,248
04/18/2002,09:56,1044.00,1044.25,1043.50,1043.75,62,414
04/18/2002,09:57,1043.75,1044.00,1043.50,1043.75,210,163
04/18/2002,09:58,1044.00,1044.00,1043.50,1043.50,172,273
04/18/2002,09:59,1043.75,1044.25,1043.50,1043.75,481,365
04/18/2002,10:00,1043.50,1043.75,1043.00,1043.25,243,792
04/18/2002,10:01,1043.25,1043.75,1043.00,1043.50,689,241
04/18/2002,10:02,1043.25,1043.50,1042.75,1043.00,325,456
04/18/2002,10:03,1043.00,1043.50,1043.00,1043.25,449,272
04/18/2002,10:04,1043.00,1043.50,1043.00,1043.00,493,689
04/18/2002,10:05,1043.00,1043.00,1042.25,1042.25,321,606
04/18/2002,10:06,1042.25,1043.25,1042.25,1043.25,713,327
04/18/2002,10:07,1043.00,1043.25,1042.75,1042.75,163,331
04/18/2002,10:08,1043.00,1043.00,1042.50,1042.75,188,508
04/18/2002,10:09,1043.00,1043.25,1042.50,1043.25,438,59
04/18/2002,10:10,1043.25,1043.50,1043.00,1043.25,251,143
04/18/2002,10:11,1043.25,1043.25,1042.75,1043.00,81,268
04/18/2002,10:12,1043.25,1043.50,1043.00,1043.25,284,178
04/18/2002,10:13,1043.25,1043.50,1043.00,1043.25,78,144
04/18/2002,10:14,1043.25,1043.75,1043.25,1043.50,274,53
04/18/2002,10:15,1043.75,1044.00,1043.25,1043.75,388,207
04/18/2002,10:16,1043.75,1044.25,1043.75,1044.00,303,293
04/18/2002,10:17,1043.75,1044.00,1043.75,1043.75,141,185
04/18/2002,10:18,1043.75,1044.00,1043.50,1044.00,189,114
04/18/2002,10:19,1044.00,1044.50,1044.00,1044.25,485,243
04/18/2002,10:20,1044.25,1044.50,1044.00,1044.25,128,229
04/18/2002,10:21,1044.25,1044.50,1043.75,1043.75,58,476
04/18/2002,10:22,1043.75,1044.00,1043.50,1043.75,182,321
04/18/2002,10:23,1043.75,1043.75,1043.25,1043.25,139,388
04/18/2002,10:24,1043.25,1043.75,1043.25,1043.50,354,210
04/18/2002,10:25,1043.50,1043.75,1043.25,1043.50,91,342
04/18/2002,10:26,1043.50,1044.00,1043.50,1043.75,167,131
04/18/2002,10:27,1043.75,1043.75,1043.50,1043.75,99,300
04/18/2002,10:28,1044.00,1044.00,1043.50,1043.50,9,474
04/18/2002,10:29,1043.50,1043.50,1043.00,1043.00,158,352
04/18/2002,10:30,1043.25,1043.50,1043.25,1043.50,294,106
04/18/2002,10:31,1043.25,1043.50,1043.25,1043.50,115,5
04/18/2002,10:32,1043.75,1043.75,1043.50,1043.75,479,177
04/18/2002,10:33,1044.00,1044.00,1043.50,1043.50,27,300
04/18/2002,10:34,1043.50,1043.50,1043.25,1043.25,0,156
04/18/2002,10:35,1043.25,1043.75,1043.00,1043.50,129,219
04/18/2002,10:36,1043.50,1044.00,1043.50,1043.75,104,129
04/18/2002,10:37,1043.75,1044.00,1043.50,1043.75,208,96
04/18/2002,10:38,1043.75,1044.25,1043.75,1044.00,245,57
04/18/2002,10:39,1044.25,1044.50,1044.00,1044.25,382,174
04/18/2002,10:40,1044.25,1044.50,1044.00,1044.25,145,84
04/18/2002,10:41,1044.25,1044.50,1044.25,1044.25,2,342
04/18/2002,10:42,1044.25,1044.75,1044.25,1044.75,500,317
04/18/2002,10:43,1044.50,1044.75,1044.00,1044.25,72,548
04/18/2002,10:44,1044.50,1044.50,1044.25,1044.25,67,193
04/18/2002,10:45,1044.25,1044.50,1044.00,1044.25,61,278
04/18/2002,10:46,1044.50,1044.50,1044.25,1044.25,53,134
04/18/2002,10:47,1044.25,1044.25,1044.00,1044.00,60,401
04/18/2002,10:48,1044.25,1044.25,1044.00,1044.00,47,163
04/18/2002,10:49,1044.00,1044.25,1044.00,1044.00,9,79
04/18/2002,10:50,1044.25,1044.25,1044.00,1044.25,44,64
04/18/2002,10:51,1044.25,1044.25,1043.75,1044.00,36,148
04/18/2002,10:52,1044.00,1044.50,1043.75,1044.50,386,72
04/18/2002,10:53,1044.50,1044.50,1044.25,1044.50,313,154
04/18/2002,10:54,1044.50,1044.75,1044.25,1044.75,189,199
04/18/2002,10:55,1044.50,1044.75,1044.25,1044.25,25,302
04/18/2002,10:56,1044.25,1044.50,1043.75,1043.75,25,220
04/18/2002,10:57,1044.00,1044.00,1041.50,1041.50,855,2210
04/18/2002,10:58,1041.50,1042.00,1040.50,1040.75,930,1653
04/18/2002,10:59,1040.75,1041.00,1037.00,1038.50,1407,2576
04/18/2002,11:00,1038.25,1038.50,1037.00,1037.75,710,1855
04/18/2002,11:01,1038.00,1039.25,1036.00,1036.00,967,1219
04/18/2002,11:02,1036.25,1039.50,1036.00,1039.50,1837,839
04/18/2002,11:03,1039.50,1040.25,1038.25,1039.50,992,832
04/18/2002,11:04,1039.50,1041.25,1039.25,1040.75,1320,700
04/18/2002,11:05,1040.50,1042.00,1040.25,1040.25,1051,938
04/18/2002,11:06,1040.25,1041.25,1040.00,1040.75,837,717
04/18/2002,11:07,1040.75,1041.75,1040.50,1041.50,1341,533
04/18/2002,11:08,1041.50,1042.25,1041.25,1042.00,501,727
04/18/2002,11:09,1041.75,1041.75,1040.25,1041.00,724,839
04/18/2002,11:10,1041.00,1041.25,1039.25,1039.50,672,1023
04/18/2002,11:11,1039.50,1040.00,1039.00,1039.25,663,834
04/18/2002,11:12,1039.00,1039.25,1038.25,1038.50,451,814
04/18/2002,11:13,1038.50,1038.75,1038.00,1038.00,705,505
04/18/2002,11:14,1038.00,1038.25,1036.25,1036.50,1056,2078
04/18/2002,11:15,1036.25,1037.25,1035.00,1035.25,877,1529
04/18/2002,11:16,1035.25,1035.25,1033.25,1033.50,1338,1798
04/18/2002,11:17,1033.25,1033.50,1032.00,1033.50,1371,1237
04/18/2002,11:18,1033.25,1033.25,1029.50,1029.50,1143,1892
04/18/2002,11:19,1029.50,1030.50,1029.00,1030.00,1583,1506
04/18/2002,11:20,1030.25,1031.00,1028.00,1030.00,1381,1547
04/18/2002,11:21,1030.00,1033.25,1029.75,1033.25,1957,1239
04/18/2002,11:22,1033.00,1035.50,1032.75,1035.25,2228,1384
04/18/2002,11:23,1035.50,1038.00,1035.00,1038.00,2786,1688
04/18/2002,11:24,1037.75,1038.50,1037.50,1037.75,1108,1032
04/18/2002,11:25,1037.75,1038.00,1036.50,1037.25,928,1443
04/18/2002,11:26,1036.75,1039.00,1036.75,1038.50,1265,769
04/18/2002,11:27,1038.25,1039.00,1038.00,1038.00,505,566
04/18/2002,11:28,1038.25,1040.25,1037.75,1040.25,1568,766
04/18/2002,11:29,1040.50,1041.00,1039.75,1040.00,974,1013
04/18/2002,11:30,1040.00,1040.50,1039.50,1040.00,380,731
04/18/2002,11:31,1040.25,1040.50,1039.50,1039.75,502,447
04/18/2002,11:32,1039.75,1041.00,1039.75,1040.25,667,755
04/18/2002,11:33,1040.00,1040.75,1039.75,1040.50,335,737
04/18/2002,11:34,1040.50,1041.00,1040.00,1040.00,354,747
04/18/2002,11:35,1040.25,1041.25,1040.00,1041.00,585,470
04/18/2002,11:36,1040.75,1041.00,1040.25,1041.00,508,513
04/18/2002,11:37,1041.00,1041.25,1040.25,1040.50,332,497
04/18/2002,11:38,1040.50,1041.00,1040.25,1040.75,242,133
04/18/2002,11:39,1040.50,1040.75,1040.00,1040.25,166,356
04/18/2002,11:40,1040.25,1040.25,1039.75,1039.75,272,352
04/18/2002,11:41,1039.50,1040.00,1039.00,1039.50,387,641
04/18/2002,11:42,1039.50,1039.50,1039.00,1039.50,365,119
04/18/2002,11:43,1039.75,1039.75,1039.00,1039.00,393,406
04/18/2002,11:44,1039.25,1039.25,1039.00,1039.25,73,165
04/18/2002,11:45,1039.25,1039.50,1038.75,1039.25,114,280
04/18/2002,11:46,1039.25,1040.00,1039.25,1040.00,240,58
04/18/2002,11:47,1040.00,1040.25,1039.75,1040.25,218,57
04/18/2002,11:48,1040.25,1040.75,1040.25,1040.50,297,218
04/18/2002,11:49,1040.50,1041.00,1040.50,1040.75,374,126
04/18/2002,11:50,1040.50,1040.75,1040.00,1040.50,197,322
04/18/2002,11:51,1040.50,1041.50,1040.50,1041.50,575,85
04/18/2002,11:52,1041.50,1041.75,1041.25,1041.50,160,210
04/18/2002,11:53,1041.50,1042.00,1041.50,1041.75,351,267
04/18/2002,11:54,1041.75,1042.00,1041.50,1041.75,183,282
04/18/2002,11:55,1041.75,1042.25,1041.50,1042.00,501,114
04/18/2002,11:56,1042.00,1042.25,1041.50,1041.50,34,327
04/18/2002,11:57,1041.50,1041.75,1041.00,1041.25,174,298
04/18/2002,11:58,1041.25,1041.50,1040.75,1040.75,39,284
04/18/2002,11:59,1040.75,1041.50,1040.75,1041.50,217,14
04/18/2002,12:00,1041.50,1042.25,1041.50,1042.25,548,145
04/18/2002,12:01,1042.25,1042.75,1042.00,1042.50,505,220
04/18/2002,12:02,1042.50,1042.50,1042.00,1042.50,230,250
04/18/2002,12:03,1042.50,1043.50,1042.50,1043.25,638,159
04/18/2002,12:04,1043.25,1043.75,1043.25,1043.50,496,522
04/18/2002,12:05,1043.50,1043.75,1043.00,1043.25,291,453
04/18/2002,12:06,1043.25,1043.50,1043.00,1043.00,68,102
04/18/2002,12:07,1043.00,1043.25,1042.50,1043.25,450,410
04/18/2002,12:08,1043.25,1043.75,1043.25,1043.75,482,160
04/18/2002,12:09,1043.75,1043.75,1043.25,1043.50,248,171
04/18/2002,12:10,1043.25,1043.75,1043.00,1043.50,257,217
04/18/2002,12:11,1043.25,1043.50,1043.00,1043.00,100,127
04/18/2002,12:12,1043.25,1043.25,1042.75,1043.00,66,224
04/18/2002,12:13,1043.00,1043.50,1043.00,1043.25,105,24
04/18/2002,12:14,1043.50,1043.50,1043.00,1043.00,22,57
04/18/2002,12:15,1043.00,1043.25,1042.75,1043.00,59,258
04/18/2002,12:16,1043.25,1043.25,1042.50,1042.75,54,250
04/18/2002,12:17,1042.75,1043.00,1042.50,1042.50,24,354
04/18/2002,12:18,1042.50,1042.75,1042.25,1042.25,129,237
04/18/2002,12:19,1042.50,1042.50,1042.00,1042.25,97,176
04/18/2002,12:20,1042.25,1042.25,1042.00,1042.25,83,108
04/18/2002,12:21,1042.25,1042.25,1042.00,1042.25,55,33
04/18/2002,12:22,1042.25,1042.50,1042.00,1042.50,281,22
04/18/2002,12:23,1042.50,1043.00,1042.50,1042.75,294,39
04/18/2002,12:24,1042.75,1043.00,1042.50,1042.75,47,290
04/18/2002,12:25,1042.75,1042.75,1042.25,1042.50,117,130
04/18/2002,12:26,1042.50,1042.50,1042.00,1042.00,0,223
04/18/2002,12:27,1042.00,1042.25,1041.75,1042.00,132,50
04/18/2002,12:28,1042.25,1042.75,1042.00,1042.50,207,101
04/18/2002,12:29,1042.50,1042.75,1042.25,1042.50,4,57
04/18/2002,12:30,1042.50,1042.50,1042.25,1042.25,28,35
04/18/2002,12:31,1042.50,1042.50,1041.75,1042.00,51,140
04/18/2002,12:32,1042.00,1042.25,1041.75,1042.25,18,51
04/18/2002,12:33,1042.25,1042.50,1042.25,1042.25,35,150
04/18/2002,12:34,1042.25,1042.25,1041.50,1041.50,6,342
04/18/2002,12:35,1041.50,1042.00,1041.50,1042.00,179,118
04/18/2002,12:36,1042.00,1042.25,1041.50,1041.50,63,78
04/18/2002,12:37,1041.75,1042.25,1041.50,1042.00,115,26
04/18/2002,12:38,1042.00,1042.00,1041.75,1042.00,4,83
04/18/2002,12:39,1042.00,1042.00,1041.25,1041.25,39,131
04/18/2002,12:40,1041.25,1041.25,1040.75,1041.00,143,339
04/18/2002,12:41,1041.00,1041.25,1040.75,1041.00,104,156
04/18/2002,12:42,1041.00,1041.25,1040.75,1040.75,145,113
04/18/2002,12:43,1040.75,1041.00,1040.75,1041.00,115,22
04/18/2002,12:44,1041.00,1041.25,1040.75,1040.75,206,88
04/18/2002,12:45,1041.00,1041.25,1040.75,1041.00,61,38
04/18/2002,12:46,1041.00,1041.50,1040.75,1041.25,222,177
04/18/2002,12:47,1041.25,1042.00,1041.25,1041.75,395,260
04/18/2002,12:48,1041.75,1042.00,1041.50,1041.75,159,119
04/18/2002,12:49,1041.50,1041.75,1041.50,1041.50,31,160
04/18/2002,12:50,1041.50,1041.50,1041.00,1041.25,111,135
04/18/2002,12:51,1041.50,1041.50,1041.25,1041.50,40,17
04/18/2002,12:52,1041.50,1041.50,1041.25,1041.50,41,29
04/18/2002,12:53,1041.25,1041.25,1040.50,1040.75,47,316
04/18/2002,12:54,1040.75,1041.00,1040.25,1040.50,305,274
04/18/2002,12:55,1040.50,1041.00,1040.50,1041.00,57,120
04/18/2002,12:56,1040.75,1041.00,1040.75,1040.75,18,89
04/18/2002,12:57,1040.75,1041.50,1040.75,1041.50,268,21
04/18/2002,12:58,1041.50,1041.75,1041.25,1041.75,285,11
04/18/2002,12:59,1041.75,1042.00,1041.50,1042.00,267,11
04/18/2002,13:00,1042.00,1042.00,1041.25,1041.25,45,386
04/18/2002,13:01,1041.25,1041.25,1040.75,1041.00,77,214
04/18/2002,13:02,1041.00,1042.00,1041.00,1042.00,607,87
04/18/2002,13:03,1042.00,1042.25,1041.75,1042.00,346,344
04/18/2002,13:04,1042.25,1042.25,1041.25,1041.50,88,195
04/18/2002,13:05,1041.50,1041.75,1041.25,1041.75,84,19
04/18/2002,13:06,1041.75,1041.75,1041.00,1041.50,141,274
04/18/2002,13:07,1041.25,1042.50,1041.25,1042.25,476,55
04/18/2002,13:08,1042.25,1043.25,1042.25,1043.00,686,345
04/18/2002,13:09,1043.25,1043.25,1042.75,1043.25,514,407
04/18/2002,13:10,1043.25,1043.25,1042.50,1043.00,251,248
04/18/2002,13:11,1042.75,1043.00,1042.50,1042.75,308,252
04/18/2002,13:12,1042.75,1042.75,1042.25,1042.25,259,158
04/18/2002,13:13,1042.25,1042.50,1042.25,1042.25,66,4
04/18/2002,13:14,1042.50,1043.50,1042.50,1043.25,564,81
04/18/2002,13:15,1043.25,1043.50,1043.00,1043.25,53,282
04/18/2002,13:16,1043.25,1043.25,1043.00,1043.25,65,10
04/18/2002,13:17,1043.25,1043.25,1042.25,1042.50,189,470
04/18/2002,13:18,1042.25,1042.50,1042.00,1042.25,100,210
04/18/2002,13:19,1042.00,1042.75,1041.75,1042.75,203,331
04/18/2002,13:20,1042.75,1044.00,1042.75,1043.75,927,291
04/18/2002,13:21,1043.75,1044.00,1043.25,1043.25,97,357
04/18/2002,13:22,1043.00,1043.50,1043.00,1043.25,128,130
04/18/2002,13:23,1043.25,1043.50,1042.75,1042.75,177,446
04/18/2002,13:24,1042.75,1043.25,1042.75,1043.25,214,228
04/18/2002,13:25,1043.25,1043.25,1043.00,1043.25,138,92
04/18/2002,13:26,1043.25,1044.75,1043.25,1044.50,1143,258
04/18/2002,13:27,1044.25,1045.00,1044.25,1044.25,297,437
04/18/2002,13:28,1044.50,1045.00,1044.25,1044.75,257,207
04/18/2002,13:29,1045.00,1045.25,1044.50,1044.75,405,487
04/18/2002,13:30,1044.75,1045.75,1044.50,1045.50,889,320
04/18/2002,13:31,1045.75,1046.00,1045.25,1045.75,878,452
04/18/2002,13:32,1045.50,1046.00,1045.00,1045.50,318,583
04/18/2002,13:33,1045.50,1046.75,1045.50,1046.75,1053,677
04/18/2002,13:34,1046.50,1046.75,1045.75,1045.75,280,900
04/18/2002,13:35,1046.00,1046.00,1045.50,1045.75,152,540
04/18/2002,13:36,1045.75,1046.00,1045.50,1046.00,72,301
04/18/2002,13:37,1045.50,1046.00,1045.50,1046.00,218,108
04/18/2002,13:38,1046.00,1046.00,1045.50,1045.75,132,200
04/18/2002,13:39,1046.00,1046.00,1044.75,1045.00,67,652
04/18/2002,13:40,1045.00,1045.25,1044.75,1045.00,349,381
04/18/2002,13:41,1045.00,1045.25,1045.00,1045.00,290,222
04/18/2002,13:42,1045.25,1045.25,1045.00,1045.00,13,62
04/18/2002,13:43,1045.25,1045.25,1045.00,1045.00,206,59
04/18/2002,13:44,1045.00,1045.75,1044.75,1045.75,229,267
04/18/2002,13:45,1045.50,1045.75,1045.25,1045.25,109,151
04/18/2002,13:46,1045.25,1045.25,1044.75,1045.00,53,140
04/18/2002,13:47,1045.25,1045.75,1044.50,1044.75,312,536
04/18/2002,13:48,1044.75,1045.25,1044.75,1045.00,199,108
04/18/2002,13:49,1045.25,1045.25,1044.75,1045.00,164,272
04/18/2002,13:50,1045.00,1045.25,1044.75,1045.00,275,139
04/18/2002,13:51,1045.25,1045.75,1045.00,1045.75,549,116
04/18/2002,13:52,1045.75,1046.00,1045.50,1045.50,509,151
04/18/2002,13:53,1045.50,1045.75,1044.75,1044.75,249,555
04/18/2002,13:54,1044.75,1045.25,1044.50,1044.75,354,292
04/18/2002,13:55,1044.75,1045.00,1044.25,1044.50,227,511
04/18/2002,13:56,1044.50,1045.00,1044.25,1045.00,426,31
04/18/2002,13:57,1045.00,1045.25,1044.75,1044.75,98,259
04/18/2002,13:58,1044.75,1044.75,1044.00,1044.00,320,1068
04/18/2002,13:59,1044.00,1044.25,1043.25,1043.25,243,781
04/18/2002,14:00,1043.50,1043.75,1043.25,1043.75,138,241
04/18/2002,14:01,1043.50,1044.00,1043.25,1043.75,283,477
04/18/2002,14:02,1043.75,1043.75,1043.50,1043.75,247,132
04/18/2002,14:03,1043.75,1044.50,1043.75,1044.00,419,233
04/18/2002,14:04,1044.00,1044.25,1044.00,1044.25,209,29
04/18/2002,14:05,1044.25,1044.25,1043.50,1043.75,273,352
04/18/2002,14:06,1043.75,1043.75,1043.25,1043.25,150,134
04/18/2002,14:07,1043.25,1043.75,1043.25,1043.25,218,502
04/18/2002,14:08,1043.25,1043.50,1043.00,1043.25,140,384
04/18/2002,14:09,1043.25,1043.25,1042.75,1043.25,290,387
04/18/2002,14:10,1043.00,1043.50,1043.00,1043.00,180,47
04/18/2002,14:11,1043.00,1044.00,1043.00,1044.00,330,35
04/18/2002,14:12,1044.00,1044.25,1043.50,1043.75,209,156
04/18/2002,14:13,1043.75,1044.00,1043.50,1043.50,161,412
04/18/2002,14:14,1043.75,1044.00,1043.50,1043.75,83,23
04/18/2002,14:15,1044.00,1044.00,1043.75,1044.00,137,136
04/18/2002,14:16,1044.00,1044.00,1043.50,1043.50,57,203
04/18/2002,14:17,1043.50,1044.00,1043.50,1044.00,185,51
04/18/2002,14:18,1044.00,1044.50,1043.50,1044.25,291,254
04/18/2002,14:19,1044.50,1044.50,1044.25,1044.25,134,277
04/18/2002,14:20,1044.25,1044.50,1044.00,1044.00,150,122
04/18/2002,14:21,1044.25,1044.50,1043.25,1043.50,161,622
04/18/2002,14:22,1043.50,1043.50,1043.25,1043.50,308,27
04/18/2002,14:23,1043.25,1044.00,1043.25,1043.75,158,35
04/18/2002,14:24,1044.00,1044.00,1043.50,1043.75,16,90
04/18/2002,14:25,1043.50,1044.00,1043.25,1044.00,460,124
04/18/2002,14:26,1043.50,1044.00,1043.50,1043.50,135,143
04/18/2002,14:27,1043.50,1044.25,1043.25,1044.25,274,161
04/18/2002,14:28,1044.25,1044.25,1044.00,1044.25,146,15
04/18/2002,14:29,1044.25,1044.25,1044.00,1044.25,131,26
04/18/2002,14:30,1044.50,1044.75,1044.25,1044.75,499,163
04/18/2002,14:31,1044.75,1044.75,1044.00,1044.00,28,376
04/18/2002,14:32,1043.75,1044.00,1043.50,1044.00,132,475
04/18/2002,14:33,1043.75,1044.50,1043.75,1044.25,346,88
04/18/2002,14:34,1044.50,1044.75,1044.25,1044.50,245,202
04/18/2002,14:35,1044.25,1044.50,1043.75,1044.25,52,320
04/18/2002,14:36,1044.25,1044.50,1044.00,1044.50,158,12
04/18/2002,14:37,1044.50,1045.25,1044.50,1045.00,418,204
04/18/2002,14:38,1045.00,1045.75,1044.75,1045.50,547,158
04/18/2002,14:39,1045.75,1046.50,1045.50,1046.25,962,400
04/18/2002,14:40,1046.25,1046.50,1046.00,1046.00,273,413
04/18/2002,14:41,1046.00,1046.75,1046.00,1046.75,521,606
04/18/2002,14:42,1046.75,1046.75,1046.25,1046.25,282,624
04/18/2002,14:43,1046.50,1046.75,1046.00,1046.50,287,172
04/18/2002,14:44,1046.75,1046.75,1046.25,1046.50,225,230
04/18/2002,14:45,1046.25,1046.75,1046.25,1046.25,190,159
04/18/2002,14:46,1046.50,1046.50,1046.00,1046.25,236,219
04/18/2002,14:47,1046.25,1046.75,1046.00,1046.25,254,244
04/18/2002,14:48,1046.25,1046.50,1046.00,1046.25,161,32
04/18/2002,14:49,1046.25,1046.50,1046.00,1046.25,57,121
04/18/2002,14:50,1046.25,1046.50,1046.00,1046.00,74,168
04/18/2002,14:51,1046.25,1046.25,1046.00,1046.00,233,28
04/18/2002,14:52,1046.00,1046.00,1045.50,1045.75,143,892
04/18/2002,14:53,1045.75,1046.50,1045.50,1046.25,522,191
04/18/2002,14:54,1046.25,1046.75,1046.00,1046.50,166,295
04/18/2002,14:55,1046.50,1046.50,1046.25,1046.25,312,162
04/18/2002,14:56,1046.25,1046.75,1046.00,1046.50,466,202
04/18/2002,14:57,1046.50,1047.00,1046.50,1046.75,294,337
04/18/2002,14:58,1046.50,1046.75,1045.75,1045.75,626,927
04/18/2002,14:59,1045.75,1046.25,1045.25,1045.50,577,612
04/18/2002,15:00,1045.50,1045.75,1044.50,1044.75,450,1052
04/18/2002,15:01,1044.50,1045.25,1044.50,1044.75,477,322
04/18/2002,15:02,1044.75,1045.50,1044.75,1045.25,245,175
04/18/2002,15:03,1045.00,1045.75,1045.00,1045.00,252,399
04/18/2002,15:04,1045.00,1045.00,1044.50,1044.75,158,203
04/18/2002,15:05,1044.75,1045.00,1044.50,1044.75,67,173
04/18/2002,15:06,1044.50,1044.75,1044.25,1044.50,92,526
04/18/2002,15:07,1044.75,1044.75,1044.50,1044.50,10,179
04/18/2002,15:08,1044.75,1044.75,1044.50,1044.75,244,8
04/18/2002,15:09,1045.00,1045.00,1044.00,1044.00,52,512
04/18/2002,15:10,1044.25,1044.50,1043.75,1043.75,290,339
04/18/2002,15:11,1043.75,1044.25,1043.75,1043.75,148,266
04/18/2002,15:12,1043.75,1043.75,1043.50,1043.50,23,404
04/18/2002,15:13,1043.25,1043.50,1042.25,1042.25,92,1090
04/18/2002,15:14,1042.25,1043.00,1042.00,1042.50,980,1033
04/18/2002,15:15,1042.75,1042.75,1041.75,1042.50,591,862
04/18/2002,15:46,1038.50,1039.50,1037.50,1037.75,105,224
04/18/2002,15:47,1037.50,1038.50,1037.25,1037.25,117,90
04/18/2002,15:48,1037.50,1037.50,1036.75,1036.75,34,33
04/18/2002,15:49,1037.00,1037.25,1036.75,1037.00,30,41
04/18/2002,15:50,1037.25,1037.50,1037.00,1037.50,39,20
04/18/2002,15:51,1037.25,1037.50,1037.25,1037.25,34,10
04/18/2002,15:52,1037.25,1037.50,1037.25,1037.50,86,24
04/18/2002,15:53,1037.50,1037.50,1037.00,1037.00,39,29
04/18/2002,15:54,1037.00,1037.00,1036.25,1036.25,5,64
04/18/2002,15:55,1036.00,1037.00,1036.00,1036.75,35,15
04/18/2002,15:56,1036.75,1037.25,1036.75,1037.00,24,11
04/18/2002,15:57,1037.00,1037.00,1036.50,1036.50,0,46
04/18/2002,15:58,1036.50,1037.00,1036.50,1037.00,140,42
04/18/2002,15:59,1036.75,1037.00,1036.50,1036.50,48,71
04/18/2002,16:00,1036.75,1039.25,1036.75,1039.00,329,56
04/18/2002,17:03,1038.25,1038.25,1038.25,1038.25,0,1
04/18/2002,17:05,1038.25,1038.25,1038.25,1038.25,0,1
04/18/2002,17:07,1038.25,1038.25,1038.25,1038.25,0,1
04/18/2002,17:08,1038.25,1038.25,1038.25,1038.25,0,1
04/18/2002,17:09,1038.00,1038.00,1038.00,1038.00,0,1
04/18/2002,17:11,1038.00,1038.00,1038.00,1038.00,0,1
04/18/2002,17:12,1038.25,1038.25,1038.00,1038.00,2,1
04/18/2002,17:13,1038.00,1038.00,1038.00,1038.00,0,4
04/18/2002,17:14,1038.00,1038.00,1038.00,1038.00,0,4
04/18/2002,17:15,1038.00,1038.25,1038.00,1038.25,7,16
04/18/2002,17:16,1038.25,1038.25,1038.25,1038.25,15,0
04/18/2002,17:17,1038.25,1038.25,1038.25,1038.25,1,0
04/18/2002,17:18,1038.00,1038.00,1038.00,1038.00,0,1
04/18/2002,17:19,1038.25,1038.75,1038.25,1038.75,14,0
04/18/2002,17:20,1038.75,1038.75,1038.50,1038.50,13,5
04/18/2002,17:21,1038.75,1039.00,1038.75,1039.00,29,0
04/18/2002,17:22,1039.00,1039.25,1039.00,1039.00,7,2
04/18/2002,17:23,1039.25,1039.25,1039.25,1039.25,11,0
04/18/2002,17:24,1039.25,1039.25,1039.25,1039.25,1,0
04/18/2002,17:25,1039.25,1039.50,1039.00,1039.00,4,4
04/18/2002,17:26,1039.00,1039.00,1039.00,1039.00,0,10
04/18/2002,17:27,1039.00,1039.00,1039.00,1039.00,0,7
04/18/2002,17:28,1039.00,1039.00,1039.00,1039.00,0,1
04/18/2002,17:29,1038.75,1039.00,1038.75,1039.00,27,1
04/18/2002,17:30,1039.25,1039.25,1039.00,1039.00,5,1
04/18/2002,17:31,1039.00,1039.00,1039.00,1039.00,0,3
04/18/2002,17:32,1039.00,1039.00,1039.00,1039.00,0,4
04/18/2002,17:33,1039.00,1039.00,1039.00,1039.00,0,7
04/18/2002,17:34,1039.00,1039.00,1039.00,1039.00,0,1
04/18/2002,17:35,1039.00,1039.00,1039.00,1039.00,0,10
04/18/2002,17:36,1038.75,1038.75,1038.75,1038.75,0,8
04/18/2002,17:41,1039.00,1039.00,1038.75,1038.75,3,1
04/18/2002,17:42,1038.75,1038.75,1038.75,1038.75,0,2
04/18/2002,17:43,1039.00,1039.00,1039.00,1039.00,3,0
04/18/2002,17:44,1038.75,1039.25,1038.75,1039.25,12,1
04/18/2002,17:45,1039.25,1039.25,1039.25,1039.25,4,0
04/18/2002,17:48,1039.25,1039.25,1039.25,1039.25,2,0
04/18/2002,17:51,1039.25,1039.25,1039.25,1039.25,11,0
04/18/2002,17:52,1039.50,1039.50,1039.50,1039.50,1,0
04/18/2002,17:53,1039.00,1039.00,1039.00,1039.00,0,14
04/18/2002,17:54,1039.00,1039.00,1039.00,1039.00,0,4
04/18/2002,17:55,1039.00,1039.00,1039.00,1039.00,0,2
04/18/2002,17:57,1039.00,1039.00,1039.00,1039.00,0,8
04/18/2002,17:59,1039.00,1039.00,1039.00,1039.00,0,1
04/18/2002,18:00,1039.00,1039.00,1039.00,1039.00,0,6
04/18/2002,18:01,1038.75,1038.75,1038.75,1038.75,0,2
04/18/2002,18:02,1038.75,1038.75,1038.75,1038.75,0,3
04/18/2002,18:04,1038.75,1038.75,1038.75,1038.75,0,13
04/18/2002,18:07,1038.75,1039.00,1038.75,1039.00,3,2
04/18/2002,18:08,1039.00,1039.00,1039.00,1039.00,5,0
04/18/2002,18:10,1039.00,1039.00,1039.00,1039.00,2,0
04/18/2002,18:11,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,18:12,1039.00,1039.00,1039.00,1039.00,5,0
04/18/2002,18:16,1038.75,1038.75,1038.75,1038.75,0,6
04/18/2002,18:17,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,18:19,1038.75,1038.75,1038.75,1038.75,0,7
04/18/2002,18:20,1038.75,1038.75,1038.75,1038.75,0,1
04/18/2002,18:21,1038.75,1038.75,1038.75,1038.75,0,2
04/18/2002,18:22,1038.75,1038.75,1038.75,1038.75,0,1
04/18/2002,18:24,1038.75,1039.00,1038.50,1038.50,1,3
04/18/2002,18:25,1038.50,1038.50,1038.50,1038.50,0,1
04/18/2002,18:26,1038.50,1038.50,1038.50,1038.50,0,4
04/18/2002,18:27,1038.75,1038.75,1038.75,1038.75,1,0
04/18/2002,18:29,1038.50,1038.50,1038.50,1038.50,0,1
04/18/2002,18:30,1038.75,1038.75,1038.50,1038.50,2,2
04/18/2002,18:31,1038.50,1038.50,1038.50,1038.50,0,1
04/18/2002,18:34,1038.75,1038.75,1038.75,1038.75,5,0
04/18/2002,18:37,1038.75,1038.75,1038.75,1038.75,2,0
04/18/2002,18:41,1038.50,1038.50,1038.50,1038.50,0,2
04/18/2002,18:45,1038.50,1038.50,1038.50,1038.50,0,1
04/18/2002,18:46,1038.50,1038.50,1038.50,1038.50,0,5
04/18/2002,18:47,1038.50,1038.50,1038.50,1038.50,0,5
04/18/2002,18:48,1038.75,1038.75,1038.75,1038.75,4,0
04/18/2002,18:49,1038.75,1038.75,1038.75,1038.75,1,0
04/18/2002,18:50,1039.00,1039.00,1038.75,1038.75,2,3
04/18/2002,18:51,1038.75,1038.75,1038.75,1038.75,0,2
04/18/2002,18:55,1038.75,1038.75,1038.75,1038.75,0,1
04/18/2002,18:57,1039.00,1039.00,1039.00,1039.00,2,0
04/18/2002,18:59,1039.00,1039.00,1039.00,1039.00,2,0
04/18/2002,19:00,1038.75,1038.75,1038.75,1038.75,0,2
04/18/2002,19:03,1038.50,1038.50,1038.25,1038.25,0,25
04/18/2002,19:04,1038.25,1038.25,1038.25,1038.25,0,1
04/18/2002,19:05,1038.00,1038.00,1038.00,1038.00,0,2
04/18/2002,19:10,1038.25,1038.25,1038.25,1038.25,1,0
04/18/2002,19:12,1038.00,1038.25,1038.00,1038.25,1,3
04/18/2002,19:18,1038.00,1038.00,1038.00,1038.00,0,2
04/18/2002,19:19,1038.00,1038.00,1038.00,1038.00,0,10
04/18/2002,19:20,1038.00,1038.00,1038.00,1038.00,0,1
04/18/2002,19:22,1038.00,1038.00,1038.00,1038.00,0,9
04/18/2002,19:27,1038.25,1038.50,1038.25,1038.50,11,0
04/18/2002,19:29,1038.50,1038.50,1038.50,1038.50,1,0
04/18/2002,19:41,1038.50,1038.50,1038.50,1038.50,5,0
04/18/2002,19:44,1038.50,1038.50,1038.50,1038.50,3,0
04/18/2002,19:45,1038.25,1038.25,1038.25,1038.25,0,1
04/18/2002,19:49,1038.25,1038.25,1038.25,1038.25,0,1
04/18/2002,19:51,1038.25,1038.25,1038.25,1038.25,0,7
04/18/2002,19:53,1038.50,1038.50,1038.50,1038.50,2,0
04/18/2002,19:58,1038.25,1038.25,1038.25,1038.25,0,15
04/18/2002,19:59,1038.25,1038.25,1038.25,1038.25,0,1
04/18/2002,20:02,1038.25,1038.25,1038.25,1038.25,0,20
04/18/2002,20:03,1038.50,1038.75,1038.50,1038.75,11,0
04/18/2002,20:04,1039.00,1039.00,1039.00,1039.00,2,0
04/18/2002,20:05,1039.00,1039.25,1039.00,1039.25,2,0
04/18/2002,20:06,1039.00,1039.25,1039.00,1039.25,3,1
04/18/2002,20:07,1039.00,1039.00,1039.00,1039.00,0,10
04/18/2002,20:08,1039.00,1039.00,1039.00,1039.00,0,2
04/18/2002,20:10,1039.00,1039.00,1039.00,1039.00,0,1
04/18/2002,20:11,1039.00,1039.00,1039.00,1039.00,0,1
04/18/2002,20:12,1039.00,1039.00,1039.00,1039.00,0,3
04/18/2002,20:14,1039.00,1039.00,1039.00,1039.00,0,2
04/18/2002,20:16,1038.75,1038.75,1038.75,1038.75,0,4
04/18/2002,20:17,1038.75,1039.00,1038.75,1039.00,1,3
04/18/2002,20:20,1038.75,1038.75,1038.50,1038.75,1,4
04/18/2002,20:22,1038.75,1038.75,1038.75,1038.75,1,0
04/18/2002,20:25,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,20:26,1039.00,1039.00,1039.00,1039.00,2,0
04/18/2002,20:27,1038.75,1038.75,1038.75,1038.75,0,2
04/18/2002,20:32,1038.75,1038.75,1038.75,1038.75,0,1
04/18/2002,20:34,1038.75,1038.75,1038.75,1038.75,0,1
04/18/2002,20:37,1039.00,1039.00,1039.00,1039.00,2,0
04/18/2002,20:38,1038.75,1039.00,1038.75,1039.00,1,5
04/18/2002,20:41,1038.75,1038.75,1038.75,1038.75,0,6
04/18/2002,20:43,1038.75,1038.75,1038.75,1038.75,0,5
04/18/2002,20:46,1038.75,1039.00,1038.75,1039.00,1,5
04/18/2002,20:47,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,20:48,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,20:50,1038.75,1038.75,1038.75,1038.75,0,1
04/18/2002,20:51,1038.75,1038.75,1038.75,1038.75,0,5
04/18/2002,20:52,1038.75,1038.75,1038.75,1038.75,0,3
04/18/2002,20:53,1039.00,1039.00,1039.00,1039.00,13,0
04/18/2002,21:10,1039.00,1039.00,1039.00,1039.00,2,0
04/18/2002,21:12,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,21:14,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,21:15,1039.25,1039.25,1039.25,1039.25,3,0
04/18/2002,21:16,1039.00,1039.00,1039.00,1039.00,0,1
04/18/2002,21:19,1038.75,1038.75,1038.75,1038.75,0,2
04/18/2002,21:20,1038.75,1038.75,1038.75,1038.75,0,2
04/18/2002,21:21,1039.00,1039.00,1038.75,1038.75,4,5
04/18/2002,21:22,1038.75,1039.00,1038.75,1039.00,1,5
04/18/2002,21:27,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,21:35,1038.75,1038.75,1038.75,1038.75,0,5
04/18/2002,21:37,1038.75,1038.75,1038.75,1038.75,0,3
04/18/2002,21:40,1038.75,1038.75,1038.75,1038.75,0,6
04/18/2002,21:42,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,21:52,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,21:53,1039.00,1039.00,1039.00,1039.00,5,0
04/18/2002,23:01,1038.75,1039.00,1038.75,1038.75,1,9
04/18/2002,23:03,1039.00,1039.00,1039.00,1039.00,1,0
04/18/2002,23:04,1038.75,1038.75,1038.75,1038.75,0,2
04/18/2002,23:09,1039.00,1039.00,1039.00,1039.00,2,0
04/18/2002,23:11,1039.00,1039.00,1039.00,1039.00,3,0
04/18/2002,23:12,1039.25,1039.25,1039.25,1039.25,1,0
04/18/2002,23:13,1039.50,1039.50,1039.50,1039.50,1,0
04/18/2002,23:16,1039.25,1039.25,1039.00,1039.00,0,5
04/18/2002,23:20,1039.00,1039.00,1038.75,1038.75,0,2
04/18/2002,23:36,1039.25,1039.25,1039.25,1039.25,1,0
04/18/2002,23:37,1039.50,1039.50,1039.50,1039.50,12,0
04/18/2002,23:39,1039.75,1040.00,1039.50,1039.50,5,1
04/18/2002,23:45,1040.00,1040.25,1040.00,1040.25,19,0
04/18/2002,23:46,1040.25,1040.25,1040.25,1040.25,1,0
04/18/2002,23:47,1040.25,1040.25,1040.25,1040.25,10,0
04/18/2002,23:48,1040.25,1040.25,1040.25,1040.25,4,0
04/18/2002,23:52,1040.25,1040.25,1040.25,1040.25,1,0
04/18/2002,23:58,1040.25,1040.50,1040.25,1040.50,6,0
04/19/2002,00:00,1040.25,1040.25,1040.25,1040.25,0,2
04/19/2002,00:02,1040.25,1040.25,1040.25,1040.25,0,3
04/19/2002,00:05,1040.50,1040.50,1040.50,1040.50,1,0
04/19/2002,00:06,1040.25,1040.25,1040.25,1040.25,0,2
04/19/2002,00:09,1040.25,1040.25,1040.25,1040.25,0,1
04/19/2002,00:10,1040.50,1040.50,1040.50,1040.50,15,0
04/19/2002,00:17,1040.25,1040.25,1040.25,1040.25,0,1
04/19/2002,00:22,1040.50,1040.50,1040.50,1040.50,1,0
04/19/2002,00:26,1040.25,1040.25,1040.25,1040.25,0,1
04/19/2002,00:31,1040.25,1040.25,1040.25,1040.25,0,1
04/19/2002,00:42,1039.75,1039.75,1039.75,1039.75,0,5
04/19/2002,00:44,1039.75,1039.75,1039.75,1039.75,0,3
04/19/2002,00:45,1039.50,1039.50,1039.50,1039.50,0,3
04/19/2002,00:49,1039.75,1039.75,1039.75,1039.75,1,0
04/19/2002,00:50,1039.75,1039.75,1039.75,1039.75,2,0
04/19/2002,00:51,1039.50,1039.50,1039.50,1039.50,0,3
04/19/2002,00:54,1039.75,1039.75,1039.75,1039.75,1,0
04/19/2002,01:05,1039.25,1039.25,1039.25,1039.25,0,9
04/19/2002,01:07,1039.25,1039.25,1039.25,1039.25,0,1
04/19/2002,01:17,1039.00,1039.00,1039.00,1039.00,0,4
04/19/2002,01:18,1039.00,1039.00,1039.00,1039.00,0,1
04/19/2002,01:19,1039.25,1039.25,1039.25,1039.25,2,0
04/19/2002,01:31,1039.00,1039.00,1039.00,1039.00,0,1
04/19/2002,01:35,1039.25,1039.50,1039.25,1039.50,7,0
04/19/2002,01:40,1039.50,1039.50,1039.50,1039.50,24,0
04/19/2002,01:41,1039.50,1039.50,1039.50,1039.50,2,0
04/19/2002,01:43,1039.50,1039.50,1039.50,1039.50,1,0
04/19/2002,01:46,1040.50,1040.50,1040.25,1040.50,21,5
04/19/2002,01:47,1040.25,1040.25,1040.25,1040.25,0,1
04/19/2002,01:51,1040.50,1040.50,1040.50,1040.50,1,0
04/19/2002,01:53,1040.25,1040.25,1040.25,1040.25,0,15
04/19/2002,01:57,1040.25,1040.25,1040.25,1040.25,0,6
04/19/2002,02:01,1040.25,1040.50,1040.25,1040.50,2,2
04/19/2002,02:03,1040.25,1040.25,1040.25,1040.25,0,1
04/19/2002,02:04,1040.25,1040.25,1040.25,1040.25,0,2
04/19/2002,02:06,1040.50,1040.50,1040.50,1040.50,1,0
04/19/2002,02:10,1040.25,1040.50,1040.25,1040.25,1,2
04/19/2002,02:11,1040.50,1040.50,1040.50,1040.50,1,0
04/19/2002,02:14,1040.25,1040.25,1040.00,1040.00,0,7
04/19/2002,02:16,1040.25,1040.25,1040.25,1040.25,8,0
04/19/2002,02:17,1040.00,1040.00,1040.00,1040.00,0,1
04/19/2002,02:18,1040.00,1040.00,1040.00,1040.00,0,3
04/19/2002,02:20,1040.25,1041.00,1040.25,1040.75,18,14
04/19/2002,02:21,1041.00,1041.00,1041.00,1041.00,17,0
04/19/2002,02:22,1041.00,1041.00,1041.00,1041.00,1,0
04/19/2002,02:23,1040.75,1040.75,1040.75,1040.75,0,10
04/19/2002,02:24,1041.00,1041.00,1041.00,1041.00,2,0
04/19/2002,02:26,1040.50,1040.50,1040.50,1040.50,0,5
04/19/2002,02:27,1040.50,1040.50,1040.50,1040.50,0,7
04/19/2002,02:28,1040.50,1040.50,1040.50,1040.50,0,5
04/19/2002,02:29,1040.50,1040.50,1040.50,1040.50,0,5
04/19/2002,02:30,1040.50,1040.75,1040.50,1040.75,1,1
04/19/2002,02:31,1040.75,1040.75,1040.75,1040.75,4,0
04/19/2002,02:33,1041.00,1041.25,1041.00,1041.25,5,0
04/19/2002,02:34,1041.25,1041.25,1041.00,1041.25,2,2
04/19/2002,02:36,1041.25,1041.25,1041.00,1041.25,3,14
04/19/2002,02:39,1041.25,1041.25,1041.00,1041.00,2,7
04/19/2002,02:40,1041.00,1041.00,1041.00,1041.00,0,6
04/19/2002,02:43,1040.00,1040.00,1039.75,1039.75,0,11
04/19/2002,02:44,1040.00,1040.25,1040.00,1040.25,6,0
04/19/2002,02:45,1040.25,1040.25,1040.25,1040.25,4,0
04/19/2002,02:46,1040.25,1040.25,1040.25,1040.25,4,0
04/19/2002,02:48,1040.00,1040.00,1040.00,1040.00,0,1
04/19/2002,02:49,1039.75,1039.75,1039.75,1039.75,0,2
04/19/2002,02:53,1040.25,1040.25,1040.25,1040.25,8,0
04/19/2002,02:54,1040.25,1040.25,1040.25,1040.25,2,0
04/19/2002,02:55,1040.25,1040.25,1040.25,1040.25,1,0
04/19/2002,02:57,1040.25,1040.25,1040.25,1040.25,2,0
04/19/2002,02:58,1040.00,1040.00,1040.00,1040.00,0,4
04/19/2002,02:59,1040.00,1040.00,1040.00,1040.00,0,1
04/19/2002,03:00,1040.00,1040.00,1040.00,1040.00,0,5
04/19/2002,03:02,1039.75,1040.00,1039.75,1040.00,2,4
04/19/2002,03:04,1040.00,1040.00,1040.00,1040.00,2,0
04/19/2002,03:06,1039.75,1039.75,1039.75,1039.75,0,1
04/19/2002,03:07,1039.75,1039.75,1039.75,1039.75,0,1
04/19/2002,03:08,1039.75,1039.75,1039.75,1039.75,0,1
04/19/2002,03:09,1039.75,1039.75,1039.75,1039.75,0,1
04/19/2002,03:11,1039.75,1039.75,1039.50,1039.50,0,6
04/19/2002,03:12,1039.50,1039.50,1039.50,1039.50,0,6
04/19/2002,03:13,1039.25,1039.50,1039.25,1039.50,7,3
04/19/2002,03:14,1039.50,1039.50,1039.50,1039.50,1,0
04/19/2002,03:15,1039.75,1039.75,1039.50,1039.50,1,2
04/19/2002,03:20,1039.50,1039.50,1039.50,1039.50,0,2
04/19/2002,03:22,1039.25,1039.25,1039.25,1039.25,0,1
04/19/2002,03:23,1039.25,1039.25,1039.25,1039.25,0,3
04/19/2002,03:24,1039.25,1039.25,1039.25,1039.25,0,8
04/19/2002,03:28,1039.50,1039.50,1039.50,1039.50,5,0
04/19/2002,03:32,1039.50,1039.75,1039.50,1039.75,8,0
04/19/2002,03:33,1040.00,1040.00,1040.00,1040.00,2,0
04/19/2002,03:34,1040.00,1040.00,1040.00,1040.00,1,0
04/19/2002,03:35,1040.25,1040.50,1040.25,1040.25,10,1
04/19/2002,03:36,1040.25,1040.25,1040.25,1040.25,0,2
04/19/2002,03:45,1040.00,1040.00,1040.00,1040.00,0,1
04/19/2002,03:47,1040.25,1040.25,1040.25,1040.25,1,0
04/19/2002,03:49,1040.25,1040.25,1040.25,1040.25,1,0
04/19/2002,03:52,1040.00,1040.00,1040.00,1040.00,0,2
04/19/2002,03:53,1039.75,1039.75,1039.75,1039.75,0,8
04/19/2002,03:54,1039.50,1039.50,1039.50,1039.50,0,3
04/19/2002,03:56,1039.75,1039.75,1039.75,1039.75,4,0
04/19/2002,03:57,1039.75,1039.75,1039.50,1039.50,4,1
04/19/2002,03:58,1039.75,1039.75,1039.75,1039.75,2,0
04/19/2002,03:59,1040.00,1040.00,1040.00,1040.00,2,0
04/19/2002,04:01,1040.00,1040.00,1040.00,1040.00,5,0
04/19/2002,04:04,1040.00,1040.00,1040.00,1040.00,2,0
04/19/2002,04:06,1040.25,1040.50,1040.25,1040.50,11,0
04/19/2002,04:07,1040.50,1040.50,1040.50,1040.50,1,0
04/19/2002,04:08,1040.00,1040.00,1040.00,1040.00,0,7
04/19/2002,04:10,1040.25,1040.25,1040.25,1040.25,5,0
04/19/2002,04:12,1040.50,1040.50,1040.50,1040.50,2,0
04/19/2002,04:13,1040.50,1040.50,1040.50,1040.50,1,0
04/19/2002,04:14,1040.50,1040.50,1040.50,1040.50,10,0
04/19/2002,04:15,1040.25,1040.25,1040.25,1040.25,0,5
04/19/2002,04:19,1040.25,1040.25,1040.25,1040.25,0,1
04/19/2002,04:21,1040.25,1040.25,1040.25,1040.25,0,6
04/19/2002,04:22,1040.00,1040.00,1040.00,1040.00,0,1
04/19/2002,04:23,1040.25,1040.25,1040.25,1040.25,2,0
04/19/2002,04:25,1040.00,1040.00,1040.00,1040.00,0,1
04/19/2002,04:27,1040.00,1040.00,1040.00,1040.00,0,2
04/19/2002,04:28,1040.00,1040.00,1040.00,1040.00,0,7
04/19/2002,04:29,1039.75,1039.75,1039.75,1039.75,0,2
04/19/2002,04:30,1040.00,1040.00,1039.75,1039.75,8,1
04/19/2002,04:35,1040.00,1040.00,1040.00,1040.00,6,0
04/19/2002,04:39,1040.25,1040.25,1040.25,1040.25,1,0
04/19/2002,04:40,1040.00,1040.00,1040.00,1040.00,0,1
04/19/2002,04:42,1040.25,1040.25,1040.25,1040.25,1,0
04/19/2002,04:44,1040.00,1040.00,1040.00,1040.00,0,1
04/19/2002,04:47,1040.25,1040.50,1040.25,1040.50,22,0
04/19/2002,04:48,1040.75,1040.75,1040.75,1040.75,1,0
04/19/2002,04:49,1040.50,1040.75,1040.50,1040.75,4,1
04/19/2002,04:50,1040.75,1040.75,1040.75,1040.75,4,0
04/19/2002,04:51,1040.50,1040.50,1040.25,1040.25,0,7
04/19/2002,04:52,1040.25,1040.25,1040.25,1040.25,0,1
04/19/2002,04:53,1040.50,1040.75,1040.50,1040.75,13,0
04/19/2002,04:54,1040.75,1040.75,1040.75,1040.75,1,0
04/19/2002,04:56,1040.50,1040.50,1040.50,1040.50,0,25
04/19/2002,05:00,1040.50,1040.50,1040.50,1040.50,0,2
04/19/2002,05:03,1040.25,1040.25,1040.25,1040.25,0,3
04/19/2002,05:04,1040.00,1040.00,1039.75,1039.75,0,7
04/19/2002,05:05,1040.25,1040.25,1040.25,1040.25,1,0
04/19/2002,05:06,1040.25,1040.25,1040.25,1040.25,1,0
04/19/2002,05:11,1040.50,1040.50,1040.50,1040.50,3,0
04/19/2002,05:13,1040.50,1040.50,1040.50,1040.50,5,0
04/19/2002,05:14,1040.50,1040.50,1040.50,1040.50,1,0
04/19/2002,05:15,1040.25,1040.25,1040.25,1040.25,0,3
04/19/2002,05:16,1040.00,1040.00,1040.00,1040.00,0,3
04/19/2002,05:17,1040.00,1040.00,1040.00,1040.00,0,1
04/19/2002,05:19,1040.25,1040.50,1040.25,1040.25,5,5
04/19/2002,05:21,1040.50,1040.75,1040.50,1040.75,13,0
04/19/2002,05:22,1040.50,1040.50,1040.50,1040.50,0,2
04/19/2002,05:23,1040.75,1040.75,1040.50,1040.50,2,8
04/19/2002,05:24,1040.25,1040.25,1040.25,1040.25,0,1
04/19/2002,05:26,1040.50,1040.75,1040.50,1040.75,2,0
04/19/2002,05:27,1040.75,1041.00,1040.75,1041.00,14,0
04/19/2002,05:28,1041.00,1041.00,1041.00,1041.00,4,0
04/19/2002,05:30,1041.00,1041.00,1041.00,1041.00,3,0
04/19/2002,05:31,1041.00,1041.00,1041.00,1041.00,1,0
04/19/2002,05:32,1041.25,1041.25,1041.25,1041.25,3,0
04/19/2002,05:34,1041.00,1041.25,1041.00,1041.25,10,1
04/19/2002,05:35,1041.25,1041.75,1041.25,1041.50,48,1
04/19/2002,05:36,1041.75,1041.75,1041.75,1041.75,1,0
04/19/2002,05:37,1041.75,1041.75,1041.75,1041.75,8,0
04/19/2002,05:38,1041.75,1041.75,1041.75,1041.75,1,0
04/19/2002,05:41,1041.75,1041.75,1041.75,1041.75,1,0
04/19/2002,05:42,1042.00,1042.25,1042.00,1042.25,32,0
04/19/2002,05:43,1042.00,1042.00,1042.00,1042.00,0,5
04/19/2002,05:44,1042.00,1042.00,1042.00,1042.00,0,8
04/19/2002,05:45,1042.00,1042.00,1042.00,1042.00,0,7
04/19/2002,05:46,1042.25,1042.25,1042.25,1042.25,16,0
04/19/2002,05:47,1042.25,1042.25,1042.25,1042.25,7,0
04/19/2002,05:48,1042.25,1042.50,1042.25,1042.50,6,0
04/19/2002,05:49,1042.25,1042.25,1042.25,1042.25,0,3
04/19/2002,05:50,1042.25,1042.25,1042.25,1042.25,0,6
04/19/2002,05:51,1042.25,1042.50,1042.25,1042.50,66,2
04/19/2002,05:53,1042.50,1042.50,1042.50,1042.50,1,0
04/19/2002,05:54,1042.75,1042.75,1042.50,1042.50,26,5
04/19/2002,05:55,1042.50,1042.50,1042.50,1042.50,0,10
04/19/2002,05:56,1042.25,1042.25,1042.00,1042.00,5,14
04/19/2002,05:57,1042.25,1042.75,1042.25,1042.75,10,0
04/19/2002,05:58,1042.75,1043.25,1042.75,1043.25,22,0
04/19/2002,05:59,1043.25,1043.50,1043.00,1043.50,37,14
04/19/2002,06:00,1043.50,1043.50,1043.25,1043.50,5,1
04/19/2002,06:01,1043.50,1043.50,1043.25,1043.25,1,37
04/19/2002,06:02,1043.25,1043.25,1043.00,1043.00,0,17
04/19/2002,06:03,1043.00,1043.25,1043.00,1043.25,5,7
04/19/2002,06:04,1043.25,1043.25,1043.25,1043.25,1,0
04/19/2002,06:05,1043.25,1043.50,1043.25,1043.25,5,5
04/19/2002,06:06,1043.25,1043.75,1043.25,1043.50,12,8
04/19/2002,06:07,1043.75,1043.75,1043.50,1043.50,4,9
04/19/2002,06:08,1043.50,1043.75,1043.50,1043.50,1,18
04/19/2002,06:09,1043.50,1043.50,1043.50,1043.50,0,1
04/19/2002,06:10,1043.25,1043.75,1043.25,1043.75,16,8
04/19/2002,06:11,1043.50,1043.50,1043.50,1043.50,0,7
04/19/2002,06:13,1043.50,1043.50,1043.50,1043.50,0,4
04/19/2002,06:14,1043.50,1043.50,1043.50,1043.50,0,3
04/19/2002,06:15,1043.25,1043.50,1043.25,1043.50,4,4
04/19/2002,06:16,1043.25,1043.50,1043.25,1043.50,2,10
04/19/2002,06:17,1043.25,1043.50,1043.25,1043.50,27,5
04/19/2002,06:18,1043.50,1043.50,1043.50,1043.50,22,0
04/19/2002,06:19,1043.50,1043.50,1043.25,1043.25,5,8
04/19/2002,06:20,1043.25,1043.25,1043.25,1043.25,0,3
04/19/2002,06:21,1043.25,1043.25,1043.25,1043.25,0,6
04/19/2002,06:22,1043.00,1043.00,1043.00,1043.00,0,15
04/19/2002,06:23,1043.25,1043.25,1043.25,1043.25,14,0
04/19/2002,06:25,1043.25,1043.25,1043.25,1043.25,1,0
04/19/2002,06:26,1043.00,1043.25,1043.00,1043.25,10,2
04/19/2002,06:28,1043.25,1043.50,1043.25,1043.50,24,0
04/19/2002,06:29,1043.75,1043.75,1043.75,1043.75,25,0
04/19/2002,06:30,1044.00,1044.25,1044.00,1044.00,21,1
04/19/2002,06:33,1044.00,1044.25,1044.00,1044.25,1,13
04/19/2002,06:34,1044.00,1044.00,1044.00,1044.00,0,8
04/19/2002,06:35,1044.00,1044.00,1044.00,1044.00,0,63
04/19/2002,06:36,1044.25,1044.25,1044.00,1044.00,3,48
04/19/2002,06:37,1044.00,1044.00,1043.50,1043.75,18,47
04/19/2002,06:38,1043.75,1043.75,1043.50,1043.50,2,208
04/19/2002,06:39,1043.50,1043.50,1043.50,1043.50,0,12
04/19/2002,06:40,1043.25,1043.50,1043.00,1043.25,9,9
04/19/2002,06:41,1043.25,1043.25,1043.00,1043.00,1,1
04/19/2002,06:42,1043.25,1043.25,1043.25,1043.25,5,0
04/19/2002,06:43,1043.00,1043.00,1043.00,1043.00,0,1
04/19/2002,06:44,1043.00,1043.00,1043.00,1043.00,0,4
04/19/2002,06:45,1043.00,1043.00,1043.00,1043.00,0,6
04/19/2002,06:46,1043.00,1043.00,1042.75,1043.00,36,30
04/19/2002,06:47,1043.00,1043.00,1043.00,1043.00,45,0
04/19/2002,06:48,1043.25,1043.25,1043.00,1043.00,2,7
04/19/2002,06:49,1042.75,1043.00,1042.75,1042.75,12,14
04/19/2002,06:50,1042.50,1042.75,1042.50,1042.75,15,2
04/19/2002,06:51,1042.75,1042.75,1042.75,1042.75,8,0
04/19/2002,06:52,1042.75,1043.00,1042.75,1043.00,4,0
04/19/2002,06:53,1042.75,1043.00,1042.75,1042.75,1,29
04/19/2002,06:54,1042.50,1042.75,1042.50,1042.75,2,2
04/19/2002,06:55,1042.75,1043.25,1042.75,1043.25,32,0
04/19/2002,06:56,1043.00,1043.00,1043.00,1043.00,0,25
04/19/2002,06:57,1042.75,1042.75,1042.75,1042.75,0,2
04/19/2002,06:58,1043.00,1043.00,1043.00,1043.00,5,0
04/19/2002,06:59,1043.00,1043.25,1043.00,1043.25,15,0
04/19/2002,07:00,1043.25,1043.50,1043.25,1043.25,15,1
04/19/2002,07:01,1043.50,1044.25,1043.50,1044.25,74,0
04/19/2002,07:02,1044.00,1044.00,1043.50,1043.75,1,13
04/19/2002,07:03,1043.75,1044.00,1043.25,1043.50,17,32
04/19/2002,07:04,1043.50,1043.75,1043.25,1043.25,25,7
04/19/2002,07:05,1043.50,1043.75,1043.50,1043.50,13,6
04/19/2002,07:06,1043.75,1044.75,1043.75,1044.75,133,14
04/19/2002,07:07,1045.00,1045.00,1044.75,1044.75,3,11
04/19/2002,07:08,1044.75,1045.00,1044.75,1044.75,3,7
04/19/2002,07:09,1045.00,1045.50,1045.00,1045.25,100,14
04/19/2002,07:10,1045.25,1045.50,1045.00,1045.50,34,9
04/19/2002,07:11,1045.50,1045.75,1045.25,1045.25,72,12
04/19/2002,07:12,1045.25,1045.50,1045.00,1045.25,19,41
04/19/2002,07:13,1045.25,1045.25,1045.00,1045.00,5,10
04/19/2002,07:14,1044.75,1044.75,1044.75,1044.75,0,15
04/19/2002,07:15,1044.50,1044.75,1044.50,1044.75,7,19
04/19/2002,07:16,1044.75,1044.75,1044.50,1044.75,7,1
04/19/2002,07:17,1045.00,1045.25,1045.00,1045.00,108,5
04/19/2002,07:18,1044.75,1044.75,1044.75,1044.75,0,13
04/19/2002,07:19,1045.00,1045.00,1045.00,1045.00,4,0
04/19/2002,07:20,1045.00,1045.00,1045.00,1045.00,21,0
04/19/2002,07:21,1044.75,1044.75,1044.75,1044.75,0,15
04/19/2002,07:22,1044.75,1045.00,1044.75,1045.00,71,10
04/19/2002,07:23,1045.00,1045.00,1044.75,1045.00,9,1
04/19/2002,07:24,1045.00,1045.25,1044.75,1045.25,32,1
04/19/2002,07:25,1045.25,1045.25,1045.00,1045.00,3,5
04/19/2002,07:26,1045.25,1045.50,1045.25,1045.25,9,8
04/19/2002,07:27,1045.25,1045.50,1045.25,1045.50,21,12
04/19/2002,07:28,1045.50,1045.75,1045.50,1045.75,119,1
04/19/2002,07:29,1045.75,1045.75,1045.50,1045.50,13,17
04/19/2002,07:30,1045.50,1045.75,1045.25,1045.25,3,22
04/19/2002,07:31,1045.25,1045.50,1045.00,1045.25,25,47
04/19/2002,07:32,1045.25,1046.00,1045.25,1045.75,171,24
04/19/2002,07:33,1046.00,1046.25,1046.00,1046.25,24,47
04/19/2002,07:34,1046.00,1046.50,1046.00,1046.00,160,39
04/19/2002,07:35,1046.25,1046.50,1046.25,1046.50,81,0
04/19/2002,07:36,1046.50,1046.75,1046.25,1046.50,8,7
04/19/2002,07:37,1046.25,1046.25,1046.00,1046.25,1,47
04/19/2002,07:38,1046.00,1046.50,1046.00,1046.50,22,13
04/19/2002,07:39,1046.25,1046.50,1046.25,1046.50,76,3
04/19/2002,07:40,1046.50,1046.50,1046.00,1046.00,2,4
04/19/2002,07:41,1046.00,1046.00,1046.00,1046.00,0,24
04/19/2002,07:42,1046.25,1046.25,1045.75,1046.00,11,49
04/19/2002,07:43,1045.75,1046.00,1045.75,1046.00,52,5
04/19/2002,07:44,1046.00,1046.50,1046.00,1046.50,18,2
04/19/2002,07:45,1046.25,1046.50,1046.00,1046.00,1,11
04/19/2002,07:46,1046.00,1046.25,1046.00,1046.00,3,21
04/19/2002,07:47,1046.25,1046.25,1045.75,1045.75,1,12
04/19/2002,07:48,1046.00,1046.00,1046.00,1046.00,2,0
04/19/2002,07:49,1046.00,1046.00,1045.75,1045.75,31,20
04/19/2002,07:50,1045.50,1045.50,1045.50,1045.50,0,50
04/19/2002,07:51,1045.50,1045.75,1045.25,1045.50,17,11
04/19/2002,07:52,1045.50,1045.75,1045.50,1045.75,16,0
04/19/2002,07:53,1045.75,1046.00,1045.75,1045.75,12,31
04/19/2002,07:54,1046.00,1046.00,1045.75,1046.00,31,1
04/19/2002,07:55,1046.00,1046.00,1046.00,1046.00,4,0
04/19/2002,07:56,1046.00,1046.00,1046.00,1046.00,8,0
04/19/2002,07:57,1046.25,1046.25,1046.25,1046.25,41,0
04/19/2002,07:58,1046.25,1046.25,1046.25,1046.25,8,0
04/19/2002,07:59,1046.25,1046.25,1046.25,1046.25,5,0
04/19/2002,08:00,1046.25,1046.25,1046.00,1046.00,6,2
04/19/2002,08:01,1046.25,1046.75,1046.25,1046.50,92,10
04/19/2002,08:02,1046.50,1046.75,1046.25,1046.50,82,3
04/19/2002,08:03,1046.25,1046.50,1046.25,1046.25,1,25
04/19/2002,08:04,1046.00,1046.25,1046.00,1046.25,11,6
04/19/2002,08:05,1046.25,1046.75,1046.25,1046.75,140,1
04/19/2002,08:06,1046.50,1046.75,1046.50,1046.50,1,9
04/19/2002,08:07,1046.50,1046.50,1046.25,1046.50,2,16
04/19/2002,08:08,1046.50,1046.50,1046.25,1046.50,24,11
04/19/2002,08:09,1046.50,1047.00,1046.50,1046.75,58,47
04/19/2002,08:10,1046.75,1046.75,1046.50,1046.75,2,19
04/19/2002,08:11,1046.75,1047.50,1046.75,1047.50,211,0
04/19/2002,08:12,1047.50,1047.50,1047.25,1047.25,13,45
04/19/2002,08:13,1047.25,1047.50,1047.00,1047.00,12,13
04/19/2002,08:14,1047.25,1047.50,1047.00,1047.00,19,60
04/19/2002,08:15,1047.00,1047.25,1047.00,1047.25,58,4
04/19/2002,08:16,1047.50,1047.50,1047.25,1047.25,105,84
04/19/2002,08:17,1047.25,1047.50,1047.25,1047.50,30,2
04/19/2002,08:18,1047.25,1047.50,1047.00,1047.50,7,50
04/19/2002,08:19,1047.25,1048.25,1047.25,1048.00,108,6
04/19/2002,08:20,1047.75,1048.25,1047.75,1048.00,72,23
04/19/2002,08:21,1048.00,1048.00,1048.00,1048.00,0,15
04/19/2002,08:22,1048.00,1048.75,1048.00,1048.25,191,40
04/19/2002,08:23,1048.25,1048.25,1047.75,1047.75,3,110
04/19/2002,08:24,1047.75,1048.50,1047.75,1048.50,23,6
04/19/2002,08:25,1048.00,1048.25,1048.00,1048.25,10,1
04/19/2002,08:26,1048.25,1048.75,1048.25,1048.75,166,21
04/19/2002,08:27,1048.50,1049.25,1048.50,1049.25,386,17
04/19/2002,08:28,1049.25,1049.75,1049.25,1049.75,358,120
04/19/2002,08:29,1050.00,1050.25,1049.50,1049.50,400,288
04/19/2002,08:30,1049.50,1050.00,1049.50,1050.00,296,139
04/19/2002,08:31,1050.00,1050.00,1049.00,1049.25,997,686
04/19/2002,08:32,1049.50,1049.50,1048.75,1049.25,619,656
04/19/2002,08:33,1049.00,1049.50,1049.00,1049.50,789,717
04/19/2002,08:34,1049.50,1049.75,1049.00,1049.00,744,751
04/19/2002,08:35,1048.75,1049.00,1047.75,1048.00,424,1415
04/19/2002,08:36,1048.00,1048.75,1048.00,1048.00,775,723
04/19/2002,08:37,1048.00,1048.25,1047.25,1047.50,938,899
04/19/2002,08:38,1047.50,1047.75,1047.25,1047.50,677,614
04/19/2002,08:39,1047.50,1048.75,1047.50,1048.75,1188,270
04/19/2002,08:40,1048.75,1049.00,1048.25,1048.50,666,821
04/19/2002,08:41,1048.50,1048.75,1048.25,1048.50,430,546
04/19/2002,08:42,1048.50,1049.00,1048.50,1048.75,343,501
04/19/2002,08:43,1049.00,1049.25,1048.50,1048.75,776,687
04/19/2002,08:44,1048.50,1049.50,1048.50,1048.75,626,503
04/19/2002,08:45,1048.75,1049.25,1048.50,1049.00,430,194
04/19/2002,08:46,1049.25,1049.50,1048.50,1048.50,363,536
04/19/2002,08:47,1048.75,1049.00,1048.25,1048.25,500,655
04/19/2002,08:48,1048.25,1049.00,1048.25,1048.50,345,381
04/19/2002,08:49,1048.25,1049.00,1048.25,1048.75,325,85
04/19/2002,08:50,1048.75,1049.50,1048.50,1048.75,534,633
04/19/2002,08:51,1048.50,1048.50,1047.25,1047.50,332,1264
04/19/2002,08:52,1047.50,1047.75,1047.00,1047.00,458,830
04/19/2002,08:53,1047.25,1047.75,1047.00,1047.25,307,191
04/19/2002,08:54,1047.25,1048.00,1047.25,1047.50,828,333
04/19/2002,08:55,1047.75,1048.25,1047.50,1047.75,345,378
04/19/2002,08:56,1047.75,1048.00,1047.25,1047.75,509,735
04/19/2002,08:57,1048.00,1048.00,1047.25,1047.25,226,475
04/19/2002,08:58,1047.25,1047.50,1046.00,1046.25,645,1558
04/19/2002,08:59,1046.25,1046.75,1046.00,1046.25,451,532
04/19/2002,09:00,1046.25,1046.75,1046.00,1046.50,461,502
04/19/2002,09:01,1046.50,1047.00,1046.25,1047.00,662,450
04/19/2002,09:02,1046.75,1046.75,1046.00,1046.50,704,576
04/19/2002,09:03,1046.50,1046.75,1046.25,1046.50,135,462
04/19/2002,09:04,1046.50,1046.75,1045.75,1046.50,453,364
04/19/2002,09:05,1046.75,1047.25,1046.50,1047.00,992,652
04/19/2002,09:06,1047.00,1047.25,1046.75,1047.25,339,274
04/19/2002,09:07,1047.25,1047.50,1046.25,1046.25,514,842
04/19/2002,09:08,1046.00,1046.25,1045.50,1045.50,504,829
04/19/2002,09:09,1045.25,1045.75,1045.00,1045.00,475,834
04/19/2002,09:10,1045.25,1045.50,1044.75,1045.00,666,630
04/19/2002,09:11,1045.00,1045.50,1044.75,1045.00,241,387
04/19/2002,09:12,1045.00,1045.25,1044.50,1044.75,192,685
04/19/2002,09:13,1044.75,1045.50,1044.75,1045.00,502,592
04/19/2002,09:14,1045.00,1045.25,1044.75,1045.00,435,246
04/19/2002,09:15,1045.00,1045.25,1044.50,1045.00,380,507
04/19/2002,09:16,1045.00,1045.50,1044.75,1045.25,441,416
04/19/2002,09:17,1045.25,1045.50,1045.00,1045.25,249,178
04/19/2002,09:18,1045.00,1045.25,1045.00,1045.25,35,282
04/19/2002,09:19,1045.25,1045.25,1044.75,1044.75,47,123
04/19/2002,09:20,1045.00,1045.25,1044.75,1045.25,321,192
04/19/2002,09:21,1045.25,1045.75,1045.00,1045.25,423,467
04/19/2002,09:22,1045.25,1045.25,1043.75,1044.00,615,1038
04/19/2002,09:23,1044.00,1044.25,1043.75,1044.00,714,488
04/19/2002,09:24,1044.25,1044.25,1043.75,1044.25,348,202
04/19/2002,09:25,1044.50,1045.25,1044.50,1045.00,633,219
04/19/2002,09:26,1045.00,1045.75,1045.00,1045.50,369,118
04/19/2002,09:27,1045.25,1046.00,1045.25,1046.00,420,258
04/19/2002,09:28,1046.00,1046.50,1045.75,1046.25,558,465
04/19/2002,09:29,1046.25,1046.50,1045.75,1046.00,80,495
04/19/2002,09:30,1046.25,1046.25,1045.75,1046.00,179,58
04/19/2002,09:31,1045.75,1046.50,1045.75,1046.25,337,207
04/19/2002,09:32,1046.25,1046.25,1046.00,1046.00,144,165
04/19/2002,09:33,1046.00,1047.00,1046.00,1046.75,669,295
04/19/2002,09:34,1046.75,1047.00,1046.50,1046.75,204,249
04/19/2002,09:35,1046.75,1047.00,1046.50,1046.75,131,136
04/19/2002,09:36,1046.75,1046.75,1046.25,1046.75,313,222
04/19/2002,09:37,1046.75,1046.75,1046.25,1046.25,89,333
04/19/2002,09:38,1046.25,1046.50,1046.00,1046.25,199,203
04/19/2002,09:39,1046.00,1046.25,1045.75,1046.00,219,321
04/19/2002,09:40,1046.00,1046.50,1046.00,1046.00,170,157
04/19/2002,09:41,1046.00,1046.25,1045.75,1046.00,152,345
04/19/2002,09:42,1046.00,1046.25,1044.75,1045.00,415,888
04/19/2002,09:43,1045.00,1045.25,1044.75,1045.25,175,144
04/19/2002,09:44,1045.50,1045.50,1045.25,1045.25,254,196
04/19/2002,09:45,1045.25,1045.50,1044.75,1045.00,108,439
04/19/2002,09:46,1045.00,1045.25,1044.75,1044.75,174,77
04/19/2002,09:47,1044.75,1044.75,1043.75,1043.75,286,1542
04/19/2002,09:48,1043.75,1044.00,1043.25,1043.50,706,632
04/19/2002,09:49,1043.50,1044.50,1043.25,1044.25,755,303
04/19/2002,09:50,1044.25,1044.75,1044.25,1044.25,304,217
04/19/2002,09:51,1044.50,1044.50,1044.00,1044.25,327,297
04/19/2002,09:52,1044.25,1044.25,1044.00,1044.25,169,113
04/19/2002,09:53,1044.25,1044.25,1043.75,1044.25,199,135
04/19/2002,09:54,1044.25,1044.75,1044.00,1044.50,322,92
04/19/2002,09:55,1044.50,1044.75,1044.25,1044.50,186,220
04/19/2002,09:56,1044.50,1044.50,1044.00,1044.25,148,327
04/19/2002,09:57,1044.50,1045.00,1044.25,1045.00,566,27
04/19/2002,09:58,1045.25,1045.50,1045.00,1045.25,277,150
04/19/2002,09:59,1045.25,1045.25,1045.00,1045.00,29,20
04/19/2002,10:00,1045.25,1045.25,1044.75,1045.25,84,136
04/19/2002,10:01,1045.00,1045.75,1044.75,1045.75,599,142
04/19/2002,10:02,1045.75,1046.00,1045.50,1045.50,201,275
04/19/2002,10:03,1045.75,1046.25,1045.75,1046.00,272,118
04/19/2002,10:04,1046.00,1046.25,1045.75,1046.00,184,225
04/19/2002,10:05,1046.00,1046.25,1045.50,1045.50,112,352
04/19/2002,10:06,1045.50,1045.75,1045.25,1045.50,140,99
04/19/2002,10:07,1045.50,1045.50,1044.75,1044.75,70,463
04/19/2002,10:08,1044.75,1045.25,1044.75,1044.75,71,317
04/19/2002,10:09,1044.50,1045.00,1044.50,1044.75,154,90
04/19/2002,10:10,1044.75,1045.00,1044.25,1044.25,79,401
04/19/2002,10:11,1044.50,1044.50,1043.75,1044.00,208,694
04/19/2002,10:12,1043.75,1044.25,1043.50,1044.25,301,142
04/19/2002,10:13,1044.25,1044.75,1044.00,1044.50,305,313
04/19/2002,10:14,1044.50,1044.75,1044.25,1044.50,109,94
04/19/2002,10:15,1044.50,1045.00,1044.25,1045.00,215,63
04/19/2002,10:16,1044.75,1045.00,1044.00,1044.25,125,395
04/19/2002,10:17,1044.25,1044.75,1044.00,1044.75,232,16
04/19/2002,10:18,1044.75,1045.25,1044.75,1045.00,339,110
04/19/2002,10:19,1045.00,1045.25,1044.75,1045.00,62,132
04/19/2002,10:20,1045.25,1045.50,1045.00,1045.25,176,144
04/19/2002,10:21,1045.25,1045.50,1045.25,1045.50,122,21
04/19/2002,10:22,1045.50,1045.75,1045.00,1045.00,289,301
04/19/2002,10:23,1045.00,1045.25,1044.25,1044.25,163,703
04/19/2002,10:24,1044.25,1044.25,1043.50,1043.75,417,574
04/19/2002,10:25,1044.00,1044.50,1043.75,1044.00,152,98
04/19/2002,10:26,1044.00,1044.50,1044.00,1044.50,296,27
04/19/2002,10:27,1044.75,1045.00,1044.25,1045.00,170,104
04/19/2002,10:28,1044.75,1045.25,1044.75,1045.00,136,312
04/19/2002,10:29,1045.00,1045.00,1044.50,1044.75,94,294
04/19/2002,10:30,1044.75,1045.25,1044.75,1045.00,158,18
04/19/2002,10:31,1045.00,1045.50,1045.00,1045.25,88,156
04/19/2002,10:32,1045.25,1046.00,1045.25,1045.75,497,274
04/19/2002,10:33,1046.00,1046.00,1045.75,1045.75,30,229
04/19/2002,10:34,1045.75,1046.00,1045.50,1046.00,50,108
04/19/2002,10:35,1046.00,1046.25,1045.75,1046.25,313,100
04/19/2002,10:36,1046.00,1046.50,1046.00,1046.25,261,219
04/19/2002,10:37,1046.00,1046.00,1045.50,1045.75,116,310
04/19/2002,10:38,1045.75,1045.75,1045.50,1045.75,148,133
04/19/2002,10:39,1045.75,1046.00,1045.75,1045.75,100,21
04/19/2002,10:40,1045.75,1046.00,1045.75,1046.00,9,190
04/19/2002,10:41,1045.75,1046.00,1045.75,1045.75,6,107
04/19/2002,10:42,1045.75,1045.75,1045.25,1045.50,106,331
04/19/2002,10:43,1045.50,1045.75,1045.50,1045.50,141,1
04/19/2002,10:44,1045.75,1046.25,1045.75,1046.25,370,5
04/19/2002,10:45,1046.25,1046.50,1046.00,1046.50,361,167
04/19/2002,10:46,1046.50,1046.75,1046.00,1046.25,182,350
04/19/2002,10:47,1046.00,1046.25,1046.00,1046.25,95,8
04/19/2002,10:48,1046.25,1046.25,1046.00,1046.25,249,39
04/19/2002,10:49,1046.25,1046.75,1046.25,1046.50,146,6
04/19/2002,10:50,1046.50,1047.00,1046.50,1046.75,248,175
04/19/2002,10:51,1046.75,1047.00,1046.25,1046.50,41,296
04/19/2002,10:52,1046.50,1046.75,1046.25,1046.75,257,49
04/19/2002,10:53,1046.75,1047.00,1046.50,1047.00,209,129
04/19/2002,10:54,1046.75,1047.25,1046.75,1047.25,398,201
04/19/2002,10:55,1047.25,1047.50,1047.25,1047.25,294,273
04/19/2002,10:56,1047.50,1048.00,1047.25,1047.75,491,335
04/19/2002,10:57,1047.75,1047.75,1047.00,1047.25,80,247
04/19/2002,10:58,1047.00,1047.25,1047.00,1047.00,5,406
04/19/2002,10:59,1046.75,1047.25,1046.75,1046.75,200,115
04/19/2002,11:00,1046.75,1047.00,1046.75,1046.75,15,237
04/19/2002,11:01,1047.00,1047.00,1046.50,1046.50,27,176
04/19/2002,11:02,1047.00,1047.00,1046.50,1047.00,99,75
04/19/2002,11:03,1046.75,1047.00,1046.75,1046.75,52,23
04/19/2002,11:04,1047.00,1047.00,1046.75,1047.00,18,19
04/19/2002,11:05,1047.00,1047.00,1046.75,1046.75,5,2
04/19/2002,11:06,1046.75,1047.00,1046.75,1047.00,6,15
04/19/2002,11:07,1046.75,1047.00,1046.25,1046.25,23,329
04/19/2002,11:08,1046.25,1046.50,1046.00,1046.25,53,282
04/19/2002,11:09,1046.25,1046.25,1046.00,1046.25,149,210
04/19/2002,11:10,1046.25,1046.50,1046.00,1046.50,102,3
04/19/2002,11:11,1046.25,1046.50,1046.25,1046.25,85,21
04/19/2002,11:12,1046.50,1046.50,1046.25,1046.25,11,47
04/19/2002,11:13,1046.25,1046.75,1046.00,1046.75,325,29
04/19/2002,11:14,1046.75,1047.25,1046.75,1047.00,156,106
04/19/2002,11:15,1047.00,1047.50,1047.00,1047.25,174,127
04/19/2002,11:16,1047.00,1047.25,1047.00,1047.00,4,174
04/19/2002,11:17,1046.75,1047.25,1046.75,1047.00,80,54
04/19/2002,11:18,1047.00,1047.25,1047.00,1047.25,305,111
04/19/2002,11:19,1047.25,1047.50,1047.00,1047.25,213,90
04/19/2002,11:20,1047.25,1047.50,1047.00,1047.25,95,21
04/19/2002,11:21,1047.25,1047.50,1047.00,1047.25,109,61
04/19/2002,11:22,1047.25,1047.25,1046.75,1047.00,65,89
04/19/2002,11:23,1047.00,1047.25,1047.00,1047.00,3,47
04/19/2002,11:24,1046.75,1047.00,1046.25,1046.25,49,298
04/19/2002,11:25,1046.50,1046.75,1046.50,1046.75,137,40
04/19/2002,11:26,1046.75,1047.25,1046.75,1047.25,264,96
04/19/2002,11:27,1047.25,1047.25,1047.00,1047.00,19,145
04/19/2002,11:28,1047.25,1047.50,1046.75,1047.00,102,169
04/19/2002,11:29,1047.00,1047.00,1046.00,1046.25,128,404
04/19/2002,11:30,1046.25,1046.50,1046.25,1046.50,157,4
04/19/2002,11:31,1046.50,1047.00,1046.25,1046.75,178,22
04/19/2002,11:32,1047.00,1047.00,1046.75,1047.00,643,100
04/19/2002,11:33,1047.00,1047.00,1046.75,1046.75,31,3
04/19/2002,11:34,1046.75,1047.00,1046.75,1046.75,2,35
04/19/2002,11:35,1047.00,1047.25,1046.75,1047.00,139,65
04/19/2002,11:36,1047.00,1047.25,1046.50,1046.50,21,135
04/19/2002,11:37,1046.50,1047.00,1046.50,1047.00,102,4
04/19/2002,11:38,1046.75,1047.00,1046.75,1047.00,51,19
04/19/2002,11:39,1046.75,1047.00,1046.75,1047.00,120,22
04/19/2002,11:40,1047.00,1047.25,1047.00,1047.25,126,0
04/19/2002,11:41,1047.25,1047.50,1047.00,1047.00,148,131
04/19/2002,11:42,1046.75,1047.00,1046.75,1046.75,28,29
04/19/2002,11:43,1046.75,1046.75,1046.25,1046.75,133,387
04/19/2002,11:44,1046.75,1047.00,1046.50,1047.00,72,2
04/19/2002,11:45,1047.00,1047.25,1046.75,1047.00,52,113
04/19/2002,11:46,1046.75,1047.50,1046.75,1047.25,276,209
04/19/2002,11:47,1047.25,1047.50,1047.00,1047.25,400,129
04/19/2002,11:48,1047.00,1047.50,1047.00,1047.25,68,56
04/19/2002,11:49,1047.25,1047.75,1047.25,1047.75,344,90
04/19/2002,11:50,1047.75,1047.75,1047.50,1047.50,4,202
04/19/2002,11:51,1047.50,1048.00,1047.50,1048.00,268,112
04/19/2002,11:52,1048.00,1048.25,1047.75,1048.25,326,71
04/19/2002,11:53,1048.25,1048.50,1048.00,1048.25,541,145
04/19/2002,11:54,1048.25,1048.75,1048.25,1048.25,329,288
04/19/2002,11:55,1048.00,1048.75,1048.00,1048.25,340,149
04/19/2002,11:56,1048.00,1048.25,1048.00,1048.25,11,183
04/19/2002,11:57,1048.25,1048.25,1047.50,1047.75,110,288
04/19/2002,11:58,1047.50,1047.75,1047.25,1047.25,134,470
04/19/2002,11:59,1047.25,1047.25,1046.75,1047.25,102,363
04/19/2002,12:00,1047.25,1047.75,1047.00,1047.50,329,77
04/19/2002,12:01,1047.75,1047.75,1047.25,1047.25,55,200
04/19/2002,12:02,1047.25,1047.50,1047.00,1047.25,86,117
04/19/2002,12:03,1047.50,1047.75,1047.25,1047.50,88,117
04/19/2002,12:04,1047.50,1047.50,1047.25,1047.25,14,85
04/19/2002,12:05,1047.25,1047.50,1047.25,1047.25,9,48
04/19/2002,12:06,1047.50,1047.75,1047.50,1047.50,98,79
04/19/2002,12:07,1047.50,1047.75,1047.00,1047.00,38,180
04/19/2002,12:08,1047.25,1047.25,1047.00,1047.00,176,99
04/19/2002,12:09,1047.00,1047.25,1046.75,1047.25,261,113
04/19/2002,12:10,1047.50,1047.50,1047.00,1047.50,139,35
04/19/2002,12:11,1047.25,1047.75,1047.25,1047.75,82,236
04/19/2002,12:12,1047.75,1047.75,1047.25,1047.25,1,228
04/19/2002,12:13,1047.25,1047.50,1047.25,1047.50,26,4
04/19/2002,12:14,1047.25,1047.50,1047.25,1047.50,78,14
04/19/2002,12:15,1047.50,1048.00,1047.25,1048.00,286,19
04/19/2002,12:16,1048.00,1048.00,1047.50,1047.50,37,71
04/19/2002,12:17,1047.75,1048.00,1047.50,1047.50,85,55
04/19/2002,12:18,1047.75,1048.25,1047.50,1048.25,562,32
04/19/2002,12:19,1048.25,1048.50,1047.75,1048.25,189,250
04/19/2002,12:20,1048.25,1048.50,1048.25,1048.50,42,97
04/19/2002,12:21,1048.25,1048.50,1048.00,1048.00,14,106
04/19/2002,12:22,1048.00,1048.25,1047.75,1048.25,62,80
04/19/2002,12:23,1048.00,1048.00,1047.50,1047.75,63,63
04/19/2002,12:24,1047.75,1047.75,1047.50,1047.50,24,8
04/19/2002,12:25,1047.50,1047.50,1046.75,1046.75,154,526
04/19/2002,12:26,1047.00,1047.25,1046.75,1047.00,99,94
04/19/2002,12:27,1047.00,1047.25,1047.00,1047.00,22,53
04/19/2002,12:28,1047.00,1047.25,1047.00,1047.00,36,86
04/19/2002,12:29,1047.00,1047.25,1047.00,1047.00,8,19
04/19/2002,12:30,1047.25,1047.25,1047.00,1047.00,22,21
04/19/2002,12:31,1047.00,1047.00,1046.75,1047.00,26,66
04/19/2002,12:32,1047.00,1047.25,1046.75,1047.25,94,5
04/19/2002,12:33,1047.00,1047.00,1047.00,1047.00,0,70
04/19/2002,12:34,1047.00,1047.00,1047.00,1047.00,0,60
04/19/2002,12:35,1046.75,1047.00,1046.75,1046.75,36,54
04/19/2002,12:36,1046.75,1046.75,1046.50,1046.75,83,138
04/19/2002,12:37,1046.75,1047.00,1046.50,1046.75,139,67
04/19/2002,12:38,1046.75,1046.75,1046.00,1046.00,126,441
04/19/2002,12:39,1046.25,1046.25,1045.50,1045.50,207,779
04/19/2002,12:40,1045.75,1045.75,1045.00,1045.00,202,790
04/19/2002,12:41,1045.00,1045.25,1044.25,1044.25,362,877
04/19/2002,12:42,1044.25,1044.75,1044.25,1044.50,348,514
04/19/2002,12:43,1044.75,1045.00,1044.50,1044.75,238,316
04/19/2002,12:44,1044.75,1045.25,1044.75,1045.25,324,194
04/19/2002,12:45,1045.25,1045.50,1044.75,1045.50,396,210
04/19/2002,12:46,1045.50,1046.00,1045.25,1046.00,478,126
04/19/2002,12:47,1046.00,1046.00,1045.50,1046.00,707,198
04/19/2002,12:48,1045.75,1046.00,1044.75,1045.00,60,1082
04/19/2002,12:49,1045.00,1045.00,1044.25,1044.25,284,1084
04/19/2002,12:50,1044.50,1045.00,1044.25,1044.50,316,250
04/19/2002,12:51,1044.25,1044.75,1044.25,1044.75,342,15
04/19/2002,12:52,1044.75,1045.00,1044.50,1045.00,236,77
04/19/2002,12:53,1045.25,1045.25,1044.00,1044.00,214,653
04/19/2002,12:54,1044.00,1044.50,1043.75,1044.00,566,338
04/19/2002,12:55,1044.00,1044.00,1043.00,1043.00,375,718
04/19/2002,12:56,1043.00,1043.75,1042.75,1043.50,389,810
04/19/2002,12:57,1043.75,1044.25,1043.50,1044.00,434,309
04/19/2002,12:58,1044.00,1044.25,1043.75,1044.00,204,86
04/19/2002,12:59,1044.00,1044.75,1044.00,1044.75,523,142
04/19/2002,13:00,1044.50,1045.00,1044.50,1044.75,194,52
04/19/2002,13:01,1044.75,1045.00,1044.25,1044.25,112,190
04/19/2002,13:02,1044.25,1044.75,1044.25,1044.50,255,87
04/19/2002,13:03,1044.50,1044.75,1044.25,1044.50,213,220
04/19/2002,13:04,1044.50,1044.50,1044.00,1044.00,10,128
04/19/2002,13:05,1044.00,1044.50,1044.00,1044.50,156,17
04/19/2002,13:06,1044.25,1044.50,1044.00,1044.50,80,81
04/19/2002,13:07,1044.50,1045.00,1044.50,1044.75,242,132
04/19/2002,13:08,1044.75,1045.00,1044.75,1044.75,32,61
04/19/2002,13:09,1045.00,1045.25,1044.75,1045.00,163,87
04/19/2002,13:10,1045.00,1045.25,1044.75,1045.00,27,143
04/19/2002,13:11,1045.00,1045.75,1045.00,1045.75,583,133
04/19/2002,13:12,1045.75,1045.75,1045.25,1045.25,91,168
04/19/2002,13:13,1045.50,1045.50,1045.00,1045.25,78,163
04/19/2002,13:14,1045.25,1045.50,1045.00,1045.50,173,53
04/19/2002,13:15,1045.25,1046.00,1045.25,1046.00,395,109
04/19/2002,13:16,1046.00,1046.25,1045.75,1046.00,447,276
04/19/2002,13:17,1046.00,1046.00,1045.75,1045.75,163,254
04/19/2002,13:18,1045.75,1045.75,1045.25,1045.50,173,232
04/19/2002,13:19,1045.50,1045.50,1045.25,1045.25,201,225
04/19/2002,13:20,1045.25,1045.50,1045.00,1045.25,87,138
04/19/2002,13:21,1045.25,1045.50,1045.00,1045.00,18,395
04/19/2002,13:22,1044.75,1045.50,1044.75,1045.50,167,14
04/19/2002,13:23,1045.25,1045.50,1045.25,1045.25,103,264
04/19/2002,13:24,1045.50,1046.00,1045.50,1045.75,277,221
04/19/2002,13:25,1046.00,1046.25,1046.00,1046.25,408,108
04/19/2002,13:26,1046.25,1046.50,1046.00,1046.00,239,313
04/19/2002,13:27,1046.00,1046.50,1046.00,1046.25,61,50
04/19/2002,13:28,1046.25,1046.50,1046.25,1046.50,428,156
04/19/2002,13:29,1046.50,1047.00,1046.50,1046.75,741,377
04/19/2002,13:30,1046.75,1046.75,1046.25,1046.75,112,179
04/19/2002,13:31,1046.75,1046.75,1046.00,1046.00,82,258
04/19/2002,13:32,1046.00,1046.50,1046.00,1046.25,166,100
04/19/2002,13:33,1046.25,1046.25,1045.50,1046.00,333,540
04/19/2002,13:34,1046.00,1046.50,1045.75,1046.50,198,45
04/19/2002,13:35,1046.25,1046.50,1046.00,1046.00,9,251
04/19/2002,13:36,1046.00,1046.50,1046.00,1046.25,157,239
04/19/2002,13:37,1046.00,1046.25,1045.75,1046.00,53,128
04/19/2002,13:38,1046.25,1046.75,1046.25,1046.50,333,123
04/19/2002,13:39,1046.50,1046.75,1046.25,1046.50,70,101
04/19/2002,13:40,1046.25,1046.25,1046.00,1046.25,83,71
04/19/2002,13:41,1046.25,1046.50,1046.00,1046.25,126,70
04/19/2002,13:42,1046.50,1046.75,1046.25,1046.75,364,1
04/19/2002,13:43,1046.75,1047.00,1046.50,1046.50,169,233
04/19/2002,13:44,1046.25,1046.50,1046.25,1046.50,150,1
04/19/2002,13:45,1046.50,1047.00,1046.25,1047.00,179,130
04/19/2002,13:46,1046.75,1047.00,1046.50,1046.50,17,332
04/19/2002,13:47,1046.50,1046.50,1046.25,1046.25,87,74
04/19/2002,13:48,1046.50,1046.50,1046.25,1046.25,122,19
04/19/2002,13:49,1046.25,1046.25,1046.00,1046.00,108,252
04/19/2002,13:50,1046.00,1046.50,1046.00,1046.25,138,140
04/19/2002,13:51,1046.50,1046.50,1046.25,1046.50,186,87
04/19/2002,13:52,1046.50,1046.50,1046.00,1046.00,117,90
04/19/2002,13:53,1046.25,1046.25,1046.00,1046.00,199,39
04/19/2002,13:54,1046.00,1046.50,1046.00,1046.25,130,173
04/19/2002,13:55,1046.50,1046.50,1045.75,1045.75,3,182
04/19/2002,13:56,1045.75,1045.75,1045.50,1045.50,206,223
04/19/2002,13:57,1045.50,1045.75,1045.50,1045.75,142,344
04/19/2002,13:58,1045.50,1046.00,1045.50,1045.50,97,206
04/19/2002,13:59,1045.25,1045.50,1045.25,1045.25,180,179
04/19/2002,14:00,1045.25,1045.75,1045.25,1045.50,94,49
04/19/2002,14:01,1045.50,1046.00,1045.50,1045.50,59,88
04/19/2002,14:02,1045.75,1046.00,1045.50,1045.75,52,3
04/19/2002,14:03,1046.00,1046.00,1045.25,1045.50,105,324
04/19/2002,14:04,1045.50,1046.25,1045.50,1046.00,442,78
04/19/2002,14:05,1046.25,1046.25,1045.75,1046.00,93,147
04/19/2002,14:06,1046.00,1046.50,1046.00,1046.25,374,178
04/19/2002,14:07,1046.25,1046.25,1045.50,1045.50,12,407
04/19/2002,14:08,1045.50,1045.75,1045.25,1045.75,442,40
04/19/2002,14:09,1045.75,1046.00,1045.50,1046.00,304,31
04/19/2002,14:10,1045.75,1046.25,1045.75,1046.00,183,92
04/19/2002,14:11,1046.25,1046.25,1046.00,1046.00,172,10
04/19/2002,14:12,1046.25,1046.25,1045.50,1045.75,51,197
04/19/2002,14:13,1045.75,1045.75,1045.25,1045.25,79,205
04/19/2002,14:14,1045.50,1046.00,1045.25,1045.75,499,9
04/19/2002,14:15,1045.75,1046.00,1045.50,1045.75,36,118
04/19/2002,14:16,1045.50,1046.00,1045.50,1045.75,71,19
04/19/2002,14:17,1045.75,1046.00,1045.25,1045.50,137,222
04/19/2002,14:18,1045.50,1045.75,1044.75,1045.00,253,663
04/19/2002,14:19,1045.00,1045.00,1044.50,1044.75,384,196
04/19/2002,14:20,1045.00,1045.25,1044.75,1045.00,249,112
04/19/2002,14:21,1045.00,1045.00,1044.50,1044.75,209,161
04/19/2002,14:22,1045.00,1045.25,1044.75,1045.25,247,10
04/19/2002,14:23,1045.00,1045.50,1045.00,1045.25,178,159
04/19/2002,14:24,1045.00,1045.25,1044.75,1045.25,51,118
04/19/2002,14:25,1045.00,1045.25,1044.75,1045.25,42,101
04/19/2002,14:26,1045.25,1045.25,1045.00,1045.00,30,34
04/19/2002,14:27,1045.25,1045.25,1045.00,1045.25,30,22
04/19/2002,14:28,1045.25,1045.50,1045.25,1045.25,80,105
04/19/2002,14:29,1045.00,1045.75,1045.00,1045.50,192,69
04/19/2002,14:30,1045.50,1046.00,1045.50,1045.75,196,202
04/19/2002,14:31,1046.00,1046.50,1045.75,1046.00,586,222
04/19/2002,14:32,1046.00,1046.00,1045.75,1045.75,4,411
04/19/2002,14:33,1045.75,1046.00,1045.50,1046.00,134,8
04/19/2002,14:34,1046.00,1046.25,1045.75,1046.00,105,46
04/19/2002,14:35,1046.00,1046.50,1045.75,1046.25,370,158
04/19/2002,14:36,1046.25,1046.25,1046.00,1046.00,25,284
04/19/2002,14:37,1046.00,1046.00,1045.75,1046.00,45,104
04/19/2002,14:38,1046.00,1046.00,1045.75,1046.00,20,3
04/19/2002,14:39,1045.75,1046.25,1045.50,1046.25,278,373
04/19/2002,14:40,1046.25,1046.25,1046.00,1046.00,153,211
04/19/2002,14:41,1046.25,1046.50,1046.00,1046.25,262,45
04/19/2002,14:42,1046.25,1046.50,1046.00,1046.25,149,35
04/19/2002,14:43,1046.25,1046.75,1046.25,1046.25,204,154
04/19/2002,14:44,1046.25,1046.50,1046.25,1046.25,40,165
04/19/2002,14:45,1046.50,1046.50,1046.00,1046.25,20,95
04/19/2002,14:46,1046.25,1046.50,1046.00,1046.25,77,13
04/19/2002,14:47,1046.00,1046.25,1045.75,1046.00,229,200
04/19/2002,14:48,1046.00,1046.25,1046.00,1046.25,120,16
04/19/2002,14:49,1046.00,1046.25,1045.50,1045.75,123,438
04/19/2002,14:50,1045.75,1046.00,1045.50,1045.75,128,117
04/19/2002,14:51,1045.75,1045.75,1045.00,1045.25,177,644
04/19/2002,14:52,1045.00,1045.25,1044.75,1045.00,148,373
04/19/2002,14:53,1044.75,1045.00,1044.25,1044.25,360,667
04/19/2002,14:54,1044.50,1044.50,1044.00,1044.25,431,475
04/19/2002,14:55,1044.25,1044.50,1044.00,1044.25,374,453
04/19/2002,14:56,1044.25,1045.00,1044.25,1044.75,331,229
04/19/2002,14:57,1044.75,1045.50,1044.50,1045.00,910,641
04/19/2002,14:58,1045.25,1045.75,1045.00,1045.50,783,690
04/19/2002,14:59,1045.25,1045.50,1044.75,1045.00,353,459
04/19/2002,15:00,1045.00,1046.00,1045.00,1045.50,965,468
04/19/2002,15:01,1045.50,1045.75,1045.00,1045.25,344,319
04/19/2002,15:02,1045.25,1045.25,1045.00,1045.25,330,69
04/19/2002,15:03,1045.00,1045.25,1044.75,1045.00,121,893
04/19/2002,15:04,1044.75,1045.50,1044.50,1045.25,541,289
04/19/2002,15:05,1045.50,1045.50,1045.00,1045.25,45,184
04/19/2002,15:06,1045.50,1045.50,1045.25,1045.25,269,326
04/19/2002,15:07,1045.25,1045.75,1045.25,1045.75,433,171
04/19/2002,15:08,1045.50,1045.75,1045.00,1045.25,43,365
04/19/2002,15:09,1045.00,1045.50,1045.00,1045.25,85,121
04/19/2002,15:10,1045.25,1045.50,1045.25,1045.50,8,44
04/19/2002,15:11,1045.50,1045.75,1045.25,1045.75,595,70
04/19/2002,15:12,1045.75,1046.00,1045.50,1046.00,344,150
04/19/2002,15:13,1045.75,1046.00,1045.25,1045.25,22,704
04/19/2002,15:14,1045.25,1046.00,1045.25,1045.50,287,210
04/19/2002,15:15,1045.75,1046.50,1045.50,1046.00,1196,597
04/21/2002,17:31,1047.00,1047.00,1046.25,1046.50,21,7
04/21/2002,17:32,1046.25,1047.25,1046.25,1047.25,36,5
04/21/2002,17:34,1047.25,1047.25,1047.25,1047.25,13,0
04/21/2002,17:35,1047.50,1047.50,1047.50,1047.50,15,0
04/21/2002,17:36,1047.50,1047.50,1047.00,1047.00,2,13
04/21/2002,17:37,1047.00,1047.25,1047.00,1047.00,1,9
04/21/2002,17:38,1047.00,1047.00,1046.75,1046.75,0,13
04/21/2002,17:39,1047.00,1047.25,1047.00,1047.25,4,0
04/21/2002,17:40,1047.25,1047.25,1047.25,1047.25,5,0
04/21/2002,17:41,1047.25,1047.25,1047.25,1047.25,6,0
04/21/2002,17:42,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,17:43,1047.25,1047.25,1047.25,1047.25,7,0
04/21/2002,17:44,1047.25,1047.25,1047.25,1047.25,2,0
04/21/2002,17:46,1047.25,1047.25,1047.00,1047.00,5,1
04/21/2002,17:47,1047.25,1047.25,1047.25,1047.25,2,0
04/21/2002,17:48,1047.25,1047.25,1047.25,1047.25,2,0
04/21/2002,17:49,1047.25,1047.25,1047.25,1047.25,4,0
04/21/2002,17:51,1047.00,1047.00,1047.00,1047.00,0,1
04/21/2002,17:52,1047.00,1047.00,1047.00,1047.00,0,12
04/21/2002,17:55,1047.00,1047.00,1047.00,1047.00,0,10
04/21/2002,17:56,1047.00,1047.00,1047.00,1047.00,0,4
04/21/2002,18:02,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,18:04,1047.50,1047.50,1047.50,1047.50,7,0
04/21/2002,18:05,1047.25,1047.25,1047.25,1047.25,0,6
04/21/2002,18:07,1047.25,1047.25,1047.00,1047.00,0,7
04/21/2002,18:08,1047.00,1047.00,1047.00,1047.00,0,1
04/21/2002,18:10,1047.00,1047.00,1047.00,1047.00,0,10
04/21/2002,18:17,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,18:19,1047.00,1047.25,1047.00,1047.25,1,1
04/21/2002,18:26,1047.00,1047.00,1047.00,1047.00,0,6
04/21/2002,18:32,1047.00,1047.00,1046.75,1046.75,0,8
04/21/2002,18:33,1046.75,1046.75,1046.75,1046.75,0,6
04/21/2002,18:34,1046.75,1046.75,1046.75,1046.75,0,4
04/21/2002,18:36,1046.75,1046.75,1046.75,1046.75,0,3
04/21/2002,18:44,1046.75,1046.75,1046.75,1046.75,0,1
04/21/2002,18:45,1046.75,1046.75,1046.75,1046.75,0,1
04/21/2002,18:48,1046.75,1046.75,1046.75,1046.75,0,2
04/21/2002,18:49,1046.75,1046.75,1046.75,1046.75,0,2
04/21/2002,18:54,1046.75,1046.75,1046.75,1046.75,0,3
04/21/2002,18:55,1046.75,1046.75,1046.75,1046.75,0,1
04/21/2002,18:56,1046.75,1046.75,1046.75,1046.75,0,2
04/21/2002,18:57,1047.00,1047.00,1047.00,1047.00,2,0
04/21/2002,18:58,1047.00,1047.00,1047.00,1047.00,5,0
04/21/2002,19:12,1047.00,1047.00,1047.00,1047.00,2,0
04/21/2002,19:19,1047.25,1047.25,1047.25,1047.25,2,0
04/21/2002,19:20,1047.25,1047.25,1047.25,1047.25,4,0
04/21/2002,19:22,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,19:26,1047.25,1047.25,1047.00,1047.00,1,2
04/21/2002,19:27,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,19:33,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,19:37,1047.25,1047.25,1047.25,1047.25,2,0
04/21/2002,19:39,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,19:44,1047.25,1047.25,1047.00,1047.00,1,2
04/21/2002,19:54,1047.00,1047.00,1047.00,1047.00,0,12
04/21/2002,19:58,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,20:07,1047.25,1047.25,1047.25,1047.25,3,0
04/21/2002,20:09,1047.00,1047.00,1047.00,1047.00,0,1
04/21/2002,20:13,1047.25,1047.25,1047.25,1047.25,5,0
04/21/2002,20:23,1047.25,1047.50,1047.25,1047.50,3,0
04/21/2002,20:26,1047.25,1047.25,1047.25,1047.25,0,1
04/21/2002,20:27,1047.25,1047.25,1047.25,1047.25,0,1
04/21/2002,20:28,1047.25,1047.25,1047.25,1047.25,0,3
04/21/2002,20:35,1047.50,1047.50,1047.25,1047.25,2,1
04/21/2002,20:38,1047.50,1047.50,1047.50,1047.50,5,0
04/21/2002,20:41,1047.50,1047.50,1047.50,1047.50,2,0
04/21/2002,20:46,1047.50,1047.50,1047.50,1047.50,2,0
04/21/2002,20:48,1047.25,1047.25,1047.25,1047.25,0,8
04/21/2002,20:50,1047.25,1047.25,1047.25,1047.25,0,1
04/21/2002,20:52,1047.25,1047.25,1047.25,1047.25,0,1
04/21/2002,21:00,1047.25,1047.25,1047.25,1047.25,0,2
04/21/2002,21:06,1047.00,1047.00,1047.00,1047.00,0,2
04/21/2002,21:07,1047.00,1047.00,1047.00,1047.00,0,5
04/21/2002,21:11,1047.00,1047.00,1047.00,1047.00,0,10
04/21/2002,21:12,1047.00,1047.00,1047.00,1047.00,0,4
04/21/2002,21:15,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,21:16,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,21:24,1047.25,1047.25,1047.25,1047.25,5,0
04/21/2002,21:31,1047.25,1047.25,1047.25,1047.25,3,0
04/21/2002,21:33,1047.25,1047.25,1047.25,1047.25,1,0
04/21/2002,21:36,1047.25,1047.25,1047.25,1047.25,5,0
04/21/2002,21:38,1047.00,1047.00,1047.00,1047.00,0,3
04/21/2002,21:40,1047.00,1047.25,1047.00,1047.25,1,5
04/21/2002,21:41,1047.00,1047.00,1047.00,1047.00,0,1
04/21/2002,21:45,1046.75,1046.75,1046.75,1046.75,0,20
04/21/2002,21:47,1046.75,1046.75,1046.75,1046.75,0,4
04/21/2002,21:50,1046.75,1046.75,1046.75,1046.75,0,3
04/21/2002,21:56,1046.75,1046.75,1046.75,1046.75,0,27
04/21/2002,21:57,1047.00,1047.25,1047.00,1047.25,41,0
04/21/2002,21:58,1047.00,1047.00,1047.00,1047.00,0,5
04/21/2002,22:12,1046.75,1046.75,1046.75,1046.75,0,8
04/21/2002,22:13,1046.75,1046.75,1046.75,1046.75,0,5
04/21/2002,22:22,1046.75,1046.75,1046.75,1046.75,0,1
04/21/2002,22:25,1046.75,1046.75,1046.75,1046.75,0,1
04/21/2002,22:27,1046.50,1046.50,1046.50,1046.50,0,10
04/21/2002,22:28,1046.50,1046.50,1046.50,1046.50,0,1
04/21/2002,22:31,1046.50,1046.50,1046.50,1046.50,0,1
04/21/2002,22:35,1046.50,1046.50,1046.50,1046.50,0,1
04/21/2002,22:49,1046.50,1046.50,1046.50,1046.50,0,3
04/21/2002,22:54,1046.50,1046.50,1046.50,1046.50,0,5
04/21/2002,23:05,1046.75,1046.75,1046.75,1046.75,2,0
04/21/2002,23:08,1047.00,1047.00,1047.00,1047.00,2,0
04/21/2002,23:17,1047.00,1047.00,1047.00,1047.00,12,0
04/21/2002,23:20,1047.00,1047.00,1047.00,1047.00,2,0
04/21/2002,23:52,1047.00,1047.00,1047.00,1047.00,1,0
04/21/2002,23:57,1046.75,1046.75,1046.75,1046.75,0,1
04/21/2002,23:58,1047.00,1047.00,1047.00,1047.00,2,0
04/21/2002,23:59,1047.25,1047.25,1047.25,1047.25,2,0
04/22/2002,00:06,1047.25,1047.25,1047.25,1047.25,8,0
04/22/2002,00:10,1047.25,1047.25,1047.25,1047.25,5,0
04/22/2002,00:14,1047.25,1047.25,1047.25,1047.25,1,0
04/22/2002,00:16,1047.25,1047.25,1047.25,1047.25,1,0
04/22/2002,00:17,1047.25,1047.25,1047.25,1047.25,3,0
04/22/2002,00:34,1047.25,1047.25,1047.25,1047.25,7,0
04/22/2002,00:37,1046.75,1046.75,1046.75,1046.75,0,4
04/22/2002,00:38,1046.75,1046.75,1046.75,1046.75,0,2
04/22/2002,00:39,1046.50,1046.50,1046.50,1046.50,0,1
04/22/2002,00:41,1046.50,1046.50,1046.50,1046.50,0,1
04/22/2002,00:42,1046.25,1046.25,1046.25,1046.25,0,11
04/22/2002,00:43,1046.00,1046.00,1046.00,1046.00,0,8
04/22/2002,00:46,1046.25,1046.25,1046.00,1046.00,4,10
04/22/2002,00:51,1046.50,1046.50,1046.50,1046.50,1,0
04/22/2002,00:52,1046.25,1046.25,1046.25,1046.25,0,1
04/22/2002,00:55,1046.00,1046.00,1046.00,1046.00,0,1
04/22/2002,01:00,1046.00,1046.00,1046.00,1046.00,0,1
04/22/2002,01:01,1046.25,1046.25,1046.25,1046.25,1,0
04/22/2002,01:03,1046.00,1046.00,1046.00,1046.00,0,27
04/22/2002,01:07,1045.75,1045.75,1045.75,1045.75,0,1
04/22/2002,01:13,1046.00,1046.00,1046.00,1046.00,20,0
04/22/2002,01:15,1045.75,1046.00,1045.75,1046.00,3,5
04/22/2002,01:16,1046.00,1046.00,1046.00,1046.00,1,0
04/22/2002,01:17,1046.00,1046.00,1046.00,1046.00,2,0
04/22/2002,01:22,1045.75,1045.75,1045.75,1045.75,0,1
04/22/2002,01:26,1045.75,1045.75,1045.75,1045.75,0,1
04/22/2002,01:28,1045.75,1045.75,1045.75,1045.75,0,1
04/22/2002,01:40,1045.75,1045.75,1045.25,1045.25,0,11
04/22/2002,01:41,1045.50,1045.50,1045.50,1045.50,1,0
04/22/2002,01:45,1045.25,1045.25,1045.00,1045.00,0,4
04/22/2002,01:46,1045.25,1045.25,1045.25,1045.25,1,0
04/22/2002,01:47,1045.25,1045.25,1045.25,1045.25,5,0
04/22/2002,01:48,1045.25,1045.25,1045.25,1045.25,5,0
04/22/2002,01:49,1045.25,1045.25,1045.25,1045.25,2,0
04/22/2002,01:50,1045.00,1045.00,1045.00,1045.00,0,3
04/22/2002,01:52,1045.00,1045.00,1045.00,1045.00,0,11
04/22/2002,01:55,1045.25,1045.25,1045.25,1045.25,2,0
04/22/2002,01:59,1045.25,1045.25,1045.25,1045.25,1,0
04/22/2002,02:01,1045.25,1045.25,1045.25,1045.25,2,0
04/22/2002,02:02,1045.25,1045.25,1045.25,1045.25,2,0
04/22/2002,02:05,1045.00,1045.00,1045.00,1045.00,0,5
04/22/2002,02:06,1045.00,1045.00,1045.00,1045.00,0,2
04/22/2002,02:09,1045.00,1045.00,1045.00,1045.00,0,2
04/22/2002,02:10,1045.50,1045.50,1045.50,1045.50,1,0
04/22/2002,02:11,1045.50,1045.50,1045.50,1045.50,1,0
04/22/2002,02:12,1045.00,1045.25,1045.00,1045.25,1,5
04/22/2002,02:14,1045.00,1045.00,1045.00,1045.00,0,2
04/22/2002,02:16,1044.75,1044.75,1044.25,1044.25,0,34
04/22/2002,02:17,1045.00,1045.00,1045.00,1045.00,8,0
04/22/2002,02:19,1044.75,1044.75,1044.75,1044.75,0,8
04/22/2002,02:20,1045.00,1045.00,1045.00,1045.00,5,0
04/22/2002,02:21,1045.00,1045.00,1045.00,1045.00,1,0
04/22/2002,02:23,1044.75,1045.00,1044.75,1045.00,4,2
04/22/2002,02:24,1045.25,1045.25,1045.00,1045.00,10,1
04/22/2002,02:26,1045.25,1045.25,1045.25,1045.25,1,0
04/22/2002,02:29,1045.25,1045.25,1045.25,1045.25,1,0
04/22/2002,02:30,1045.25,1045.25,1045.25,1045.25,1,0
04/22/2002,02:34,1045.50,1045.50,1045.25,1045.25,2,2
04/22/2002,02:36,1045.50,1045.50,1045.50,1045.50,7,0
04/22/2002,02:37,1045.50,1045.50,1045.50,1045.50,2,0
04/22/2002,02:38,1045.50,1045.50,1045.50,1045.50,2,0
04/22/2002,02:41,1045.25,1046.00,1045.25,1046.00,7,1
04/22/2002,02:42,1045.75,1045.75,1045.75,1045.75,0,5
04/22/2002,02:45,1045.75,1045.75,1045.75,1045.75,0,8
04/22/2002,02:46,1045.75,1045.75,1045.75,1045.75,0,9
04/22/2002,02:47,1045.75,1045.75,1045.75,1045.75,0,6
04/22/2002,02:48,1045.75,1045.75,1045.75,1045.75,0,2
04/22/2002,02:49,1045.50,1045.50,1045.50,1045.50,0,5
04/22/2002,02:51,1045.00,1045.00,1045.00,1045.00,0,2
04/22/2002,02:55,1045.00,1045.00,1045.00,1045.00,0,2
04/22/2002,02:56,1045.00,1045.00,1045.00,1045.00,0,5
04/22/2002,02:59,1044.75,1044.75,1044.75,1044.75,0,1
04/22/2002,03:00,1044.50,1044.50,1044.25,1044.25,0,20
04/22/2002,03:01,1044.25,1044.50,1044.25,1044.50,2,3
04/22/2002,03:02,1044.50,1044.50,1044.25,1044.25,1,4
04/22/2002,03:03,1044.25,1044.75,1044.25,1044.75,2,1
04/22/2002,03:04,1044.50,1044.50,1044.50,1044.50,0,3
04/22/2002,03:05,1044.25,1044.50,1044.25,1044.50,2,4
04/22/2002,03:07,1044.50,1044.50,1044.50,1044.50,1,0
04/22/2002,03:08,1044.50,1044.75,1044.50,1044.75,3,0
04/22/2002,03:09,1044.75,1044.75,1044.50,1044.50,1,1
04/22/2002,03:12,1044.50,1045.00,1044.50,1045.00,2,1
04/22/2002,03:13,1044.50,1044.50,1044.25,1044.25,0,5
04/22/2002,03:15,1044.25,1044.25,1044.25,1044.25,0,1
04/22/2002,03:20,1044.50,1044.50,1044.50,1044.50,1,0
04/22/2002,03:22,1044.25,1044.25,1044.00,1044.00,0,20
04/22/2002,03:23,1044.00,1044.25,1044.00,1044.25,1,1
04/22/2002,03:25,1044.25,1044.25,1044.25,1044.25,3,0
04/22/2002,03:26,1044.25,1044.25,1044.25,1044.25,1,0
04/22/2002,03:27,1044.25,1044.25,1044.25,1044.25,5,0
04/22/2002,03:28,1044.25,1044.25,1044.25,1044.25,1,0
04/22/2002,03:32,1044.25,1044.25,1044.25,1044.25,5,0
04/22/2002,03:35,1044.00,1044.00,1044.00,1044.00,0,9
04/22/2002,03:36,1044.00,1044.00,1044.00,1044.00,0,6
04/22/2002,03:38,1044.00,1044.00,1044.00,1044.00,0,2
04/22/2002,03:39,1044.00,1044.00,1044.00,1044.00,0,1
04/22/2002,03:40,1044.00,1044.00,1044.00,1044.00,0,3
04/22/2002,03:44,1043.75,1043.75,1043.75,1043.75,0,5
04/22/2002,03:45,1044.00,1044.00,1043.75,1044.00,3,13
04/22/2002,03:46,1043.75,1043.75,1043.75,1043.75,0,2
04/22/2002,03:48,1044.00,1044.50,1044.00,1044.50,22,1
04/22/2002,03:49,1044.25,1045.00,1044.25,1045.00,17,1
04/22/2002,03:50,1045.00,1045.00,1045.00,1045.00,4,0
04/22/2002,03:51,1045.00,1045.00,1045.00,1045.00,3,0
04/22/2002,03:52,1044.75,1044.75,1044.75,1044.75,0,4
04/22/2002,03:53,1045.00,1045.00,1045.00,1045.00,1,0
04/22/2002,03:54,1044.75,1044.75,1044.75,1044.75,0,1
04/22/2002,03:57,1044.75,1044.75,1044.75,1044.75,0,3
04/22/2002,03:59,1045.00,1045.00,1045.00,1045.00,4,0
04/22/2002,04:03,1045.25,1045.50,1045.25,1045.50,6,0
04/22/2002,04:07,1045.50,1045.50,1045.25,1045.50,2,1
04/22/2002,04:11,1045.25,1045.25,1045.00,1045.00,0,20
04/22/2002,04:13,1044.75,1044.75,1044.75,1044.75,0,1
04/22/2002,04:14,1044.75,1044.75,1044.75,1044.75,0,1
04/22/2002,04:16,1044.75,1044.75,1044.75,1044.75,0,1
04/22/2002,04:18,1045.00,1045.00,1045.00,1045.00,3,0
04/22/2002,04:20,1044.75,1044.75,1044.75,1044.75,0,1
04/22/2002,04:21,1044.75,1044.75,1044.75,1044.75,0,1
04/22/2002,04:22,1045.00,1045.00,1044.75,1044.75,4,3
04/22/2002,04:23,1044.75,1044.75,1044.75,1044.75,0,2
04/22/2002,04:24,1045.00,1045.00,1045.00,1045.00,1,0
04/22/2002,04:25,1045.00,1045.00,1045.00,1045.00,1,0
04/22/2002,04:27,1044.75,1044.75,1044.75,1044.75,0,1
04/22/2002,04:28,1044.75,1044.75,1044.75,1044.75,0,3
04/22/2002,04:30,1044.50,1044.50,1044.50,1044.50,0,12
04/22/2002,04:31,1044.50,1044.50,1044.50,1044.50,0,5
04/22/2002,04:35,1044.75,1044.75,1044.75,1044.75,8,0
04/22/2002,04:36,1045.00,1045.00,1045.00,1045.00,1,0
04/22/2002,04:39,1045.00,1045.00,1045.00,1045.00,1,0
04/22/2002,04:43,1045.00,1045.00,1045.00,1045.00,5,0
04/22/2002,04:51,1044.75,1044.75,1044.75,1044.75,0,2
04/22/2002,04:52,1045.00,1045.00,1045.00,1045.00,11,0
04/22/2002,04:53,1045.00,1045.00,1044.75,1044.75,4,4
04/22/2002,04:59,1044.75,1044.75,1044.75,1044.75,0,3
04/22/2002,05:00,1044.75,1044.75,1044.75,1044.75,0,2
04/22/2002,05:02,1044.25,1044.25,1044.25,1044.25,0,3
04/22/2002,05:03,1044.25,1044.50,1044.25,1044.25,1,3
04/22/2002,05:05,1044.00,1044.00,1044.00,1044.00,0,5
04/22/2002,05:06,1044.00,1044.00,1044.00,1044.00,0,6
04/22/2002,05:09,1043.75,1043.75,1043.75,1043.75,0,49
04/22/2002,05:10,1043.75,1043.75,1043.75,1043.75,0,8
04/22/2002,05:11,1043.50,1043.75,1043.25,1043.75,53,26
04/22/2002,05:12,1043.50,1043.75,1043.50,1043.75,10,1
04/22/2002,05:13,1043.50,1043.50,1043.50,1043.50,0,2
04/22/2002,05:14,1043.50,1043.75,1043.50,1043.75,36,2
04/22/2002,05:15,1043.75,1043.75,1043.75,1043.75,53,0
04/22/2002,05:16,1043.75,1043.75,1043.75,1043.75,5,0
04/22/2002,05:17,1043.75,1043.75,1043.75,1043.75,2,0
04/22/2002,05:19,1043.50,1043.50,1043.50,1043.50,0,7
04/22/2002,05:21,1043.50,1043.50,1043.50,1043.50,0,1
04/22/2002,05:22,1043.50,1043.50,1043.00,1043.00,1,31
04/22/2002,05:23,1043.25,1043.25,1043.25,1043.25,4,0
04/22/2002,05:26,1043.50,1043.50,1043.50,1043.50,1,0
04/22/2002,05:27,1043.50,1043.50,1043.50,1043.50,3,0
04/22/2002,05:28,1043.50,1043.50,1043.25,1043.25,2,2
04/22/2002,05:29,1043.25,1043.25,1043.25,1043.25,0,1
04/22/2002,05:30,1043.25,1043.25,1043.00,1043.00,0,57
04/22/2002,05:32,1043.00,1043.50,1043.00,1043.50,8,1
04/22/2002,05:33,1043.25,1043.25,1043.25,1043.25,0,6
04/22/2002,05:34,1043.25,1043.25,1043.25,1043.25,0,4
04/22/2002,05:35,1043.00,1043.00,1043.00,1043.00,0,3
04/22/2002,05:38,1043.25,1043.25,1043.25,1043.25,1,0
04/22/2002,05:39,1043.00,1043.00,1043.00,1043.00,0,100
04/22/2002,05:40,1042.75,1042.75,1042.75,1042.75,0,1
04/22/2002,05:41,1043.00,1043.00,1042.75,1042.75,3,1
04/22/2002,05:42,1042.75,1042.75,1042.75,1042.75,0,6
04/22/2002,05:43,1042.75,1042.75,1042.75,1042.75,0,8
04/22/2002,05:44,1042.75,1042.75,1042.75,1042.75,0,3
04/22/2002,05:45,1042.50,1042.50,1042.50,1042.50,0,4
04/22/2002,05:46,1042.75,1042.75,1042.75,1042.75,7,0
04/22/2002,05:47,1043.00,1043.00,1042.75,1042.75,2,2
04/22/2002,05:48,1043.00,1043.00,1043.00,1043.00,5,0
04/22/2002,05:50,1043.25,1043.50,1043.25,1043.50,4,0
04/22/2002,05:51,1043.25,1043.25,1043.25,1043.25,0,5
04/22/2002,05:52,1043.00,1043.50,1043.00,1043.00,1,2
04/22/2002,05:53,1043.00,1043.00,1043.00,1043.00,0,5
04/22/2002,05:54,1042.75,1043.25,1042.75,1043.25,1,2
04/22/2002,05:55,1043.25,1043.25,1043.25,1043.25,2,0
04/22/2002,05:59,1043.50,1043.50,1043.50,1043.50,4,0
04/22/2002,06:00,1043.00,1043.00,1042.75,1042.75,0,8
04/22/2002,06:01,1042.75,1042.75,1042.75,1042.75,0,7
04/22/2002,06:02,1042.75,1042.75,1042.75,1042.75,0,1
04/22/2002,06:03,1042.75,1042.75,1042.75,1042.75,0,14
04/22/2002,06:04,1042.75,1042.75,1042.75,1042.75,0,3
04/22/2002,06:05,1042.75,1042.75,1042.75,1042.75,0,3
04/22/2002,06:06,1042.75,1042.75,1042.00,1042.00,0,26
04/22/2002,06:07,1042.00,1042.25,1042.00,1042.00,2,9
04/22/2002,06:08,1042.00,1042.00,1042.00,1042.00,0,1
04/22/2002,06:10,1042.25,1042.75,1042.25,1042.75,10,0
04/22/2002,06:11,1042.75,1042.75,1042.75,1042.75,14,0
04/22/2002,06:12,1042.50,1042.50,1042.50,1042.50,0,18
04/22/2002,06:13,1042.50,1042.50,1042.00,1042.00,0,15
04/22/2002,06:14,1042.25,1042.25,1042.25,1042.25,5,0
04/22/2002,06:15,1042.25,1042.25,1042.00,1042.25,10,3
04/22/2002,06:16,1042.25,1042.25,1042.25,1042.25,4,0
04/22/2002,06:17,1042.50,1042.50,1042.25,1042.25,1,3
04/22/2002,06:18,1042.50,1042.50,1042.50,1042.50,4,0
04/22/2002,06:19,1042.25,1042.50,1042.25,1042.25,2,2
04/22/2002,06:20,1042.75,1042.75,1042.75,1042.75,3,0
04/22/2002,06:21,1042.75,1042.75,1042.75,1042.75,1,0
04/22/2002,06:22,1042.50,1042.75,1042.50,1042.75,1,4
04/22/2002,06:23,1042.75,1042.75,1042.75,1042.75,2,0
04/22/2002,06:24,1042.75,1042.75,1042.50,1042.75,3,3
04/22/2002,06:26,1042.50,1042.50,1042.50,1042.50,0,8
04/22/2002,06:27,1042.50,1042.50,1042.50,1042.50,0,5
04/22/2002,06:28,1042.75,1043.00,1042.75,1043.00,9,0
04/22/2002,06:29,1042.75,1042.75,1042.25,1042.25,3,31
04/22/2002,06:30,1042.00,1042.75,1042.00,1042.25,13,4
04/22/2002,06:31,1042.00,1042.25,1042.00,1042.00,10,6
04/22/2002,06:32,1042.00,1042.00,1042.00,1042.00,0,5
04/22/2002,06:33,1042.00,1042.00,1042.00,1042.00,0,9
04/22/2002,06:34,1042.25,1042.25,1042.00,1042.00,2,2
04/22/2002,06:35,1042.00,1042.00,1042.00,1042.00,0,22
04/22/2002,06:36,1042.00,1042.25,1042.00,1042.25,1,5
04/22/2002,06:37,1042.25,1042.25,1042.00,1042.00,12,12
04/22/2002,06:38,1042.00,1042.25,1041.75,1042.00,4,22
04/22/2002,06:39,1041.75,1041.75,1041.50,1041.50,1,24
04/22/2002,06:40,1041.50,1041.75,1041.50,1041.75,42,1
04/22/2002,06:41,1042.00,1042.00,1041.75,1041.75,3,1
04/22/2002,06:42,1042.00,1042.00,1042.00,1042.00,21,0
04/22/2002,06:43,1042.25,1042.25,1042.00,1042.00,1,5
04/22/2002,06:44,1041.75,1042.00,1041.75,1042.00,1,2
04/22/2002,06:45,1042.00,1042.25,1042.00,1042.25,7,0
04/22/2002,06:47,1042.25,1042.25,1042.00,1042.25,3,1
04/22/2002,06:48,1042.25,1042.25,1042.00,1042.00,3,13
04/22/2002,06:49,1042.00,1042.00,1042.00,1042.00,0,5
04/22/2002,06:50,1042.00,1042.00,1042.00,1042.00,0,20
04/22/2002,06:51,1042.25,1042.25,1042.00,1042.00,1,1
04/22/2002,06:52,1042.00,1042.00,1042.00,1042.00,0,4
04/22/2002,06:53,1042.25,1042.25,1042.25,1042.25,4,0
04/22/2002,06:54,1042.25,1042.25,1042.25,1042.25,14,0
04/22/2002,06:55,1042.50,1042.50,1042.50,1042.50,20,0
04/22/2002,06:56,1042.50,1043.00,1042.50,1043.00,16,4
04/22/2002,06:57,1042.50,1042.50,1042.50,1042.50,0,5
04/22/2002,06:58,1042.50,1043.25,1042.50,1043.00,34,35
04/22/2002,06:59,1043.00,1043.25,1042.75,1043.00,4,6
04/22/2002,07:00,1042.75,1043.25,1042.75,1042.75,5,15
04/22/2002,07:01,1042.50,1042.75,1042.25,1042.50,4,12
04/22/2002,07:02,1042.50,1042.50,1042.50,1042.50,10,0
04/22/2002,07:03,1042.25,1042.50,1042.25,1042.25,4,14
04/22/2002,07:04,1042.25,1042.25,1042.00,1042.00,0,12
04/22/2002,07:05,1042.00,1042.00,1041.75,1041.75,0,8
04/22/2002,07:06,1041.75,1041.75,1041.75,1041.75,0,32
04/22/2002,07:07,1042.00,1042.00,1041.50,1041.75,29,11
04/22/2002,07:08,1041.50,1041.75,1041.00,1041.00,3,29
04/22/2002,07:09,1041.25,1041.50,1041.00,1041.25,54,14
04/22/2002,07:10,1041.00,1041.50,1041.00,1041.50,11,1
04/22/2002,07:11,1041.50,1041.50,1041.25,1041.50,25,37
04/22/2002,07:12,1041.50,1042.25,1041.50,1042.00,23,4
04/22/2002,07:13,1041.75,1042.25,1041.75,1042.00,7,6
04/22/2002,07:14,1042.00,1042.25,1041.75,1041.75,131,17
04/22/2002,07:15,1041.75,1042.25,1041.75,1042.00,16,25
04/22/2002,07:16,1042.00,1042.25,1042.00,1042.25,1,2
04/22/2002,07:17,1042.25,1042.25,1042.00,1042.25,15,23
04/22/2002,07:18,1042.00,1042.00,1042.00,1042.00,0,3
04/22/2002,07:19,1042.00,1042.25,1041.75,1042.25,11,15
04/22/2002,07:20,1042.00,1042.00,1042.00,1042.00,0,5
04/22/2002,07:21,1042.25,1042.25,1042.25,1042.25,18,0
04/22/2002,07:22,1042.50,1042.50,1042.25,1042.25,10,17
04/22/2002,07:23,1042.00,1042.00,1042.00,1042.00,0,38
04/22/2002,07:24,1042.00,1042.00,1041.75,1041.75,10,10
04/22/2002,07:25,1042.00,1042.25,1042.00,1042.00,7,5
04/22/2002,07:26,1042.25,1042.25,1042.00,1042.00,5,1
04/22/2002,07:27,1042.25,1042.75,1042.25,1042.75,31,0
04/22/2002,07:28,1042.50,1042.75,1042.50,1042.75,17,5
04/22/2002,07:29,1042.75,1043.00,1042.75,1042.75,22,16
04/22/2002,07:30,1042.75,1042.75,1042.75,1042.75,0,6
04/22/2002,07:31,1042.75,1043.00,1042.50,1042.75,3,51
04/22/2002,07:32,1042.75,1042.75,1042.75,1042.75,2,0
04/22/2002,07:33,1042.50,1042.75,1042.50,1042.50,1,4
04/22/2002,07:34,1042.50,1042.50,1042.50,1042.50,0,11
04/22/2002,07:35,1042.75,1042.75,1042.25,1042.50,33,5
04/22/2002,07:36,1042.50,1042.75,1042.50,1042.75,7,0
04/22/2002,07:37,1042.50,1042.75,1042.50,1042.50,5,13
04/22/2002,07:38,1042.75,1042.75,1042.50,1042.50,3,2
04/22/2002,07:39,1042.50,1042.50,1042.50,1042.50,0,5
04/22/2002,07:40,1042.50,1042.75,1042.50,1042.50,10,15
04/22/2002,07:41,1042.25,1042.25,1042.25,1042.25,0,1
04/22/2002,07:42,1042.25,1042.25,1042.25,1042.25,0,88
04/22/2002,07:43,1042.25,1042.25,1042.25,1042.25,0,40
04/22/2002,07:44,1042.50,1042.50,1042.25,1042.25,20,7
04/22/2002,07:45,1042.50,1042.50,1042.50,1042.50,1,0
04/22/2002,07:46,1042.25,1042.25,1042.25,1042.25,0,3
04/22/2002,07:47,1042.25,1042.50,1042.25,1042.25,75,5
04/22/2002,07:48,1042.25,1042.50,1042.25,1042.50,12,1
04/22/2002,07:49,1042.50,1042.50,1042.25,1042.25,1,2
04/22/2002,07:50,1042.50,1042.50,1042.25,1042.25,12,36
04/22/2002,07:51,1042.25,1042.25,1042.00,1042.00,0,45
04/22/2002,07:52,1042.00,1042.00,1041.75,1042.00,2,2
04/22/2002,07:53,1042.25,1042.25,1042.00,1042.00,11,1
04/22/2002,07:54,1042.25,1042.25,1042.00,1042.00,5,12
04/22/2002,07:55,1042.00,1042.25,1041.75,1042.25,9,2
04/22/2002,07:56,1042.25,1042.25,1042.25,1042.25,9,0
04/22/2002,07:57,1042.00,1042.25,1042.00,1042.00,2,54
04/22/2002,07:58,1042.00,1042.25,1042.00,1042.25,15,2
04/22/2002,07:59,1042.25,1042.50,1042.00,1042.25,33,8
04/22/2002,08:00,1042.00,1042.00,1042.00,1042.00,0,56
04/22/2002,08:01,1042.00,1042.00,1041.75,1041.75,0,26
04/22/2002,08:02,1041.75,1041.75,1041.50,1041.75,3,38
04/22/2002,08:03,1041.75,1041.75,1041.75,1041.75,9,0
04/22/2002,08:04,1041.75,1041.75,1041.50,1041.50,7,43
04/22/2002,08:05,1041.50,1041.50,1041.25,1041.25,118,100
04/22/2002,08:06,1041.75,1041.75,1041.50,1041.50,9,9
04/22/2002,08:07,1041.50,1041.50,1041.25,1041.50,3,10
04/22/2002,08:08,1041.25,1041.50,1041.25,1041.50,3,3
04/22/2002,08:09,1041.50,1041.50,1041.25,1041.25,1,2
04/22/2002,08:10,1041.25,1041.75,1041.25,1041.50,7,36
04/22/2002,08:11,1041.25,1041.50,1041.25,1041.50,17,2
04/22/2002,08:12,1041.75,1041.75,1041.50,1041.75,6,34
04/22/2002,08:13,1041.75,1041.75,1041.50,1041.50,5,7
04/22/2002,08:14,1041.50,1041.75,1041.50,1041.75,1,5
04/22/2002,08:15,1041.50,1041.50,1041.00,1041.25,21,68
04/22/2002,08:16,1041.25,1041.25,1040.75,1041.00,10,73
04/22/2002,08:17,1041.00,1041.00,1040.75,1041.00,10,43
04/22/2002,08:18,1041.00,1041.00,1041.00,1041.00,1,0
04/22/2002,08:19,1041.25,1041.25,1041.00,1041.00,11,2
04/22/2002,08:20,1041.25,1041.25,1041.00,1041.00,2,3
04/22/2002,08:21,1041.00,1041.25,1041.00,1041.25,6,1
04/22/2002,08:22,1041.25,1041.50,1041.00,1041.50,6,1
04/22/2002,08:23,1041.25,1041.50,1041.25,1041.25,2,7
04/22/2002,08:24,1041.50,1041.50,1041.25,1041.25,20,1
04/22/2002,08:25,1041.25,1041.25,1041.25,1041.25,0,20
04/22/2002,08:26,1041.25,1041.25,1041.00,1041.25,11,4
04/22/2002,08:27,1041.25,1041.50,1041.00,1041.50,18,16
04/22/2002,08:28,1041.50,1041.75,1041.50,1041.50,27,38
04/22/2002,08:29,1041.50,1041.75,1040.75,1040.75,12,297
04/22/2002,08:30,1040.75,1041.75,1040.75,1041.50,158,224
04/22/2002,08:31,1041.25,1041.75,1040.25,1040.50,532,881
04/22/2002,08:32,1040.50,1040.75,1040.25,1040.50,618,410
04/22/2002,08:33,1040.50,1041.50,1040.25,1040.50,615,706
04/22/2002,08:34,1040.50,1040.50,1039.75,1040.00,883,953
04/22/2002,08:35,1040.00,1040.75,1040.00,1040.50,692,512
04/22/2002,08:36,1040.75,1040.75,1039.00,1039.00,457,1665
04/22/2002,08:37,1039.00,1039.75,1038.75,1039.50,614,589
04/22/2002,08:38,1039.25,1039.25,1038.25,1038.25,723,1168
04/22/2002,08:39,1038.50,1039.00,1038.25,1038.50,516,645
04/22/2002,08:40,1038.50,1039.50,1038.50,1039.25,678,736
04/22/2002,08:41,1039.00,1039.25,1038.50,1038.50,352,761
04/22/2002,08:42,1038.75,1039.25,1038.25,1039.25,835,496
04/22/2002,08:43,1039.00,1039.25,1038.50,1039.00,548,740
04/22/2002,08:44,1039.00,1039.25,1038.50,1039.00,427,514
04/22/2002,08:45,1039.00,1039.00,1038.00,1038.50,504,961
04/22/2002,08:46,1038.50,1039.75,1038.50,1039.75,1155,420
04/22/2002,08:47,1039.75,1040.25,1039.50,1039.75,537,449
04/22/2002,08:48,1039.50,1039.75,1038.75,1039.00,476,1239
04/22/2002,08:49,1039.00,1039.00,1037.50,1037.75,720,1589
04/22/2002,08:50,1037.75,1038.50,1037.75,1038.50,498,438
04/22/2002,08:51,1038.25,1039.00,1038.25,1038.50,481,445
04/22/2002,08:52,1038.75,1039.25,1038.50,1039.25,666,230
04/22/2002,08:53,1039.25,1039.25,1038.25,1038.25,487,861
04/22/2002,08:54,1038.25,1038.75,1038.25,1038.75,632,375
04/22/2002,08:55,1039.00,1039.25,1038.25,1038.75,766,409
04/22/2002,08:56,1038.75,1039.25,1038.50,1039.00,340,341
04/22/2002,08:57,1039.25,1039.50,1038.75,1039.25,312,251
04/22/2002,08:58,1039.25,1039.50,1038.50,1039.00,182,492
04/22/2002,08:59,1039.00,1039.25,1038.00,1038.00,341,598
04/22/2002,09:00,1038.00,1038.25,1036.75,1037.00,548,1343
04/22/2002,09:01,1037.00,1037.00,1036.50,1036.75,479,764
04/22/2002,09:02,1036.75,1037.25,1036.25,1036.75,423,1000
04/22/2002,09:03,1036.75,1037.25,1036.75,1037.25,476,484
04/22/2002,09:04,1037.00,1037.50,1037.00,1037.25,357,486
04/22/2002,09:05,1037.00,1037.25,1037.00,1037.00,70,330
04/22/2002,09:06,1037.00,1037.50,1036.75,1036.75,220,365
04/22/2002,09:07,1037.00,1037.00,1036.25,1036.75,432,710
04/22/2002,09:08,1036.50,1037.00,1035.50,1035.75,635,1359
04/22/2002,09:09,1035.75,1036.00,1035.25,1035.25,541,666
04/22/2002,09:10,1035.00,1035.25,1034.50,1035.00,636,884
04/22/2002,09:11,1035.00,1035.50,1034.75,1035.50,565,204
04/22/2002,09:12,1035.50,1036.00,1035.25,1036.00,742,405
04/22/2002,09:13,1036.00,1036.00,1035.25,1035.50,280,690
04/22/2002,09:14,1035.50,1035.75,1035.00,1035.25,261,694
04/22/2002,09:15,1035.25,1035.50,1034.75,1035.00,401,507
04/22/2002,09:16,1035.00,1035.00,1033.25,1033.25,804,1751
04/22/2002,09:17,1033.50,1033.75,1032.75,1033.25,923,1222
04/22/2002,09:18,1033.00,1033.50,1032.75,1033.00,513,967
04/22/2002,09:19,1033.25,1033.50,1032.75,1033.25,555,727
04/22/2002,09:20,1033.00,1033.50,1033.00,1033.25,283,478
04/22/2002,09:21,1033.50,1033.75,1033.25,1033.50,523,273
04/22/2002,09:22,1033.25,1033.75,1033.25,1033.50,526,379
04/22/2002,09:23,1033.50,1033.75,1033.00,1033.75,429,347
04/22/2002,09:24,1033.75,1034.25,1033.50,1034.00,1104,411
04/22/2002,09:25,1034.00,1034.75,1034.00,1034.25,800,378
04/22/2002,09:26,1034.25,1034.75,1034.25,1034.50,653,366
04/22/2002,09:27,1034.50,1034.75,1034.00,1034.25,398,287
04/22/2002,09:28,1034.00,1034.25,1033.50,1033.75,312,378
04/22/2002,09:29,1034.00,1034.00,1033.25,1033.50,239,472
04/22/2002,09:30,1033.50,1034.25,1033.50,1034.25,456,159
04/22/2002,09:31,1034.25,1034.50,1033.00,1033.25,540,1050
04/22/2002,09:32,1033.25,1033.75,1033.25,1033.25,252,151
04/22/2002,09:33,1033.25,1033.50,1032.75,1033.25,472,454
04/22/2002,09:34,1033.25,1033.75,1033.25,1033.75,724,997
04/22/2002,09:35,1033.50,1034.00,1033.50,1033.50,309,197
04/22/2002,09:36,1033.50,1033.75,1033.00,1033.00,190,903
04/22/2002,09:37,1033.00,1033.75,1033.00,1033.75,624,293
04/22/2002,09:38,1033.75,1034.00,1033.25,1033.75,345,520
04/22/2002,09:39,1033.75,1033.75,1033.25,1033.50,337,145
04/22/2002,09:40,1033.25,1033.50,1032.25,1032.50,142,1241
04/22/2002,09:41,1032.25,1033.00,1032.00,1033.00,784,397
04/22/2002,09:42,1033.00,1033.50,1032.75,1033.00,687,156
04/22/2002,09:43,1033.25,1033.75,1033.00,1033.50,500,159
04/22/2002,09:44,1033.75,1034.00,1033.25,1033.75,557,654
04/22/2002,09:45,1033.75,1034.25,1033.50,1034.00,482,186
04/22/2002,09:46,1034.25,1034.25,1033.75,1033.75,194,413
04/22/2002,09:47,1033.75,1034.00,1033.75,1033.75,5,264
04/22/2002,09:48,1033.75,1034.00,1033.50,1034.00,117,282
04/22/2002,09:49,1034.00,1034.50,1034.00,1034.50,945,407
04/22/2002,09:50,1034.25,1034.50,1034.00,1034.25,391,365
04/22/2002,09:51,1034.25,1035.25,1034.25,1035.25,1123,381
04/22/2002,09:52,1035.25,1035.25,1035.00,1035.25,715,356
04/22/2002,09:53,1035.25,1035.25,1034.50,1034.75,227,357
04/22/2002,09:54,1034.75,1035.25,1034.75,1034.75,510,278
04/22/2002,09:55,1035.00,1035.25,1034.75,1035.00,144,89
04/22/2002,09:56,1034.75,1035.25,1034.75,1035.00,142,69
04/22/2002,09:57,1035.00,1035.25,1034.75,1035.00,126,158
04/22/2002,09:58,1035.25,1035.25,1034.50,1034.75,171,234
04/22/2002,09:59,1034.75,1035.00,1034.75,1034.75,33,100
04/22/2002,10:00,1034.75,1035.50,1034.75,1035.25,498,364
04/22/2002,10:01,1035.25,1035.25,1035.00,1035.00,51,304
04/22/2002,10:02,1035.00,1035.00,1034.50,1034.50,121,286
04/22/2002,10:03,1034.50,1034.50,1033.75,1034.00,176,921
04/22/2002,10:04,1034.00,1034.00,1033.25,1033.50,428,901
04/22/2002,10:05,1033.50,1033.75,1033.25,1033.50,336,152
04/22/2002,10:06,1033.50,1034.00,1033.50,1034.00,187,151
04/22/2002,10:07,1034.00,1034.00,1033.50,1033.50,68,446
04/22/2002,10:08,1033.50,1034.00,1033.25,1033.50,68,87
04/22/2002,10:09,1033.50,1033.50,1033.00,1033.25,216,284
04/22/2002,10:10,1033.50,1033.50,1032.50,1032.75,382,682
04/22/2002,10:11,1032.75,1033.25,1032.75,1033.25,457,21
04/22/2002,10:12,1033.25,1033.50,1033.00,1033.50,389,174
04/22/2002,10:13,1033.75,1034.00,1033.50,1034.00,227,179
04/22/2002,10:14,1034.00,1034.25,1033.50,1033.50,128,317
04/22/2002,10:15,1033.50,1033.75,1033.25,1033.25,121,126
04/22/2002,10:16,1033.25,1034.00,1033.25,1034.00,273,36
04/22/2002,10:17,1034.00,1034.25,1033.00,1033.00,208,686
04/22/2002,10:18,1033.00,1033.25,1032.50,1032.50,275,647
04/22/2002,10:19,1032.25,1033.25,1032.25,1033.25,444,101
04/22/2002,10:20,1033.25,1033.75,1033.25,1033.50,184,202
04/22/2002,10:21,1033.50,1034.00,1033.50,1033.50,130,186
04/22/2002,10:22,1033.75,1034.00,1033.50,1034.00,186,25
04/22/2002,10:23,1034.00,1034.25,1033.75,1034.25,244,79
04/22/2002,10:24,1034.25,1034.25,1033.75,1034.00,93,169
04/22/2002,10:25,1034.00,1034.50,1033.75,1034.25,212,128
04/22/2002,10:26,1034.50,1034.50,1034.00,1034.00,20,192
04/22/2002,10:27,1034.00,1034.00,1033.50,1033.50,8,450
04/22/2002,10:28,1033.50,1034.00,1033.50,1033.50,106,248
04/22/2002,10:29,1033.75,1033.75,1033.00,1033.50,138,298
04/22/2002,10:30,1033.25,1034.00,1033.25,1033.50,289,55
04/22/2002,10:31,1033.75,1034.50,1033.50,1034.25,166,77
04/22/2002,10:32,1034.50,1034.50,1034.00,1034.00,133,134
04/22/2002,10:33,1034.25,1034.50,1034.00,1034.25,135,136
04/22/2002,10:34,1034.25,1034.50,1033.75,1034.00,229,256
04/22/2002,10:35,1034.00,1035.00,1034.00,1034.50,425,218
04/22/2002,10:36,1034.50,1034.75,1033.50,1033.75,133,580
04/22/2002,10:37,1033.75,1034.00,1033.50,1033.75,571,228
04/22/2002,10:38,1033.75,1033.75,1033.25,1033.75,137,172
04/22/2002,10:39,1033.75,1034.00,1033.50,1033.75,29,66
04/22/2002,10:40,1033.75,1034.25,1033.50,1034.00,500,310
04/22/2002,10:41,1034.00,1034.50,1034.00,1034.00,185,150
04/22/2002,10:42,1034.25,1034.25,1033.75,1033.75,91,80
04/22/2002,10:43,1033.75,1034.25,1033.75,1034.00,115,130
04/22/2002,10:44,1034.00,1034.00,1033.75,1034.00,111,107
04/22/2002,10:45,1034.00,1034.00,1033.00,1033.25,378,370
04/22/2002,10:46,1033.50,1033.50,1032.75,1033.25,253,431
04/22/2002,10:47,1033.25,1033.50,1032.75,1033.25,342,402
04/22/2002,10:48,1033.25,1033.50,1032.50,1032.75,97,721
04/22/2002,10:49,1032.75,1033.25,1032.25,1033.25,497,385
04/22/2002,10:50,1033.00,1033.25,1032.25,1032.50,184,469
04/22/2002,10:51,1032.50,1032.50,1031.75,1032.00,350,1259
04/22/2002,10:52,1032.00,1032.00,1031.50,1031.50,243,472
04/22/2002,10:53,1031.50,1032.00,1031.50,1031.75,223,364
04/22/2002,10:54,1032.00,1032.25,1031.75,1032.25,413,228
04/22/2002,10:55,1032.00,1032.50,1031.75,1032.25,218,457
04/22/2002,10:56,1032.25,1032.75,1032.00,1032.50,245,91
04/22/2002,10:57,1032.75,1032.75,1031.75,1032.00,329,642
04/22/2002,10:58,1032.00,1032.00,1030.75,1031.00,209,1054
04/22/2002,10:59,1031.00,1031.50,1030.75,1031.25,198,191
04/22/2002,11:00,1031.00,1031.50,1030.50,1030.75,246,628
04/22/2002,11:01,1030.50,1030.75,1030.00,1030.00,103,907
04/22/2002,11:02,1030.00,1030.25,1029.50,1029.75,524,1054
04/22/2002,11:03,1029.75,1030.00,1029.25,1029.50,234,778
04/22/2002,11:04,1029.50,1030.25,1029.25,1030.00,760,343
04/22/2002,11:05,1029.75,1030.25,1029.50,1030.00,451,272
04/22/2002,11:06,1030.00,1030.25,1030.00,1030.25,244,44
04/22/2002,11:07,1030.25,1030.50,1030.00,1030.00,205,196
04/22/2002,11:08,1030.00,1030.25,1029.50,1029.50,168,608
04/22/2002,11:09,1029.50,1030.00,1029.00,1029.75,401,359
04/22/2002,11:10,1029.50,1030.50,1029.50,1030.25,445,243
04/22/2002,11:11,1030.25,1030.50,1030.00,1030.25,141,115
04/22/2002,11:12,1030.00,1030.50,1030.00,1030.25,395,67
04/22/2002,11:13,1030.50,1030.75,1030.25,1030.50,409,234
04/22/2002,11:14,1030.50,1031.00,1030.25,1031.00,422,92
04/22/2002,11:15,1031.00,1031.00,1030.50,1030.75,136,334
04/22/2002,11:16,1030.75,1031.00,1030.50,1030.50,123,152
04/22/2002,11:17,1030.75,1030.75,1030.50,1030.50,14,328
04/22/2002,11:18,1030.50,1030.75,1030.00,1030.50,335,534
04/22/2002,11:19,1030.75,1031.00,1030.50,1031.00,327,11
04/22/2002,11:20,1031.00,1031.00,1030.75,1030.75,9,156
04/22/2002,11:21,1030.75,1031.00,1030.75,1031.00,47,103
04/22/2002,11:22,1031.00,1031.25,1030.75,1030.75,93,161
04/22/2002,11:23,1030.75,1031.25,1030.75,1031.00,132,167
04/22/2002,11:24,1031.00,1031.25,1030.75,1031.00,73,425
04/22/2002,11:25,1031.00,1031.75,1031.00,1031.75,548,227
04/22/2002,11:26,1031.50,1031.75,1031.50,1031.50,214,92
04/22/2002,11:27,1031.50,1032.00,1031.50,1032.00,209,91
04/22/2002,11:28,1032.00,1032.00,1031.50,1032.00,80,355
04/22/2002,11:29,1031.75,1032.00,1031.75,1031.75,82,108
04/22/2002,11:30,1032.00,1032.25,1031.75,1031.75,88,27
04/22/2002,11:31,1031.75,1032.25,1031.75,1032.00,81,88
04/22/2002,11:32,1031.75,1032.25,1031.75,1031.75,65,103
04/22/2002,11:33,1032.00,1032.00,1031.75,1032.00,156,7
04/22/2002,11:34,1032.00,1032.25,1031.75,1032.00,88,47
04/22/2002,11:35,1032.00,1032.00,1032.00,1032.00,0,32
04/22/2002,11:36,1032.00,1032.25,1031.75,1031.75,7,153
04/22/2002,11:37,1031.75,1032.00,1031.50,1031.75,132,108
04/22/2002,11:38,1031.75,1032.00,1031.50,1031.75,66,71
04/22/2002,11:39,1031.75,1031.75,1031.25,1031.50,61,402
04/22/2002,11:40,1031.50,1031.75,1031.50,1031.75,337,24
04/22/2002,11:41,1031.75,1032.00,1031.50,1031.50,37,65
04/22/2002,11:42,1031.50,1031.50,1031.00,1031.25,106,343
04/22/2002,11:43,1031.00,1031.25,1030.75,1031.00,171,222
04/22/2002,11:44,1031.00,1031.00,1030.50,1030.75,111,156
04/22/2002,11:45,1030.75,1031.00,1030.50,1030.75,72,170
04/22/2002,11:46,1030.50,1031.00,1030.50,1031.00,92,2
04/22/2002,11:47,1031.00,1031.25,1030.75,1031.25,280,45
04/22/2002,11:48,1031.00,1031.25,1031.00,1031.25,184,71
04/22/2002,11:49,1031.50,1031.50,1031.25,1031.25,114,49
04/22/2002,11:50,1031.25,1031.25,1031.00,1031.00,2,160
04/22/2002,11:51,1030.75,1031.00,1030.75,1030.75,48,77
04/22/2002,11:52,1030.75,1030.75,1030.00,1030.25,87,609
04/22/2002,11:53,1030.25,1030.25,1030.00,1030.00,28,184
04/22/2002,11:54,1030.25,1030.50,1030.00,1030.25,171,64
04/22/2002,11:55,1030.25,1030.50,1030.25,1030.25,4,31
04/22/2002,11:56,1030.50,1030.50,1029.75,1029.75,119,270
04/22/2002,11:57,1029.75,1030.00,1029.75,1030.00,58,62
04/22/2002,11:58,1030.00,1030.25,1029.75,1029.75,48,160
04/22/2002,11:59,1029.75,1029.75,1029.25,1029.50,195,263
04/22/2002,12:00,1029.50,1030.00,1029.50,1029.75,279,30
04/22/2002,12:01,1029.75,1029.75,1029.25,1029.25,84,172
04/22/2002,12:02,1029.25,1029.75,1029.25,1029.75,70,83
04/22/2002,12:03,1029.75,1029.75,1029.25,1029.50,10,167
04/22/2002,12:04,1029.50,1029.75,1029.25,1029.50,71,61
04/22/2002,12:05,1029.50,1029.75,1029.25,1029.50,121,63
04/22/2002,12:06,1029.50,1030.00,1029.50,1029.75,122,18
04/22/2002,12:07,1030.00,1030.25,1029.75,1030.00,192,95
04/22/2002,12:08,1030.00,1030.00,1029.75,1030.00,47,6
04/22/2002,12:09,1030.00,1030.25,1029.75,1030.00,82,22
04/22/2002,12:10,1030.25,1030.25,1030.00,1030.25,18,31
04/22/2002,12:11,1030.25,1030.50,1030.00,1030.50,95,146
04/22/2002,12:12,1030.50,1030.50,1030.25,1030.25,29,17
04/22/2002,12:13,1030.25,1030.50,1030.25,1030.50,68,133
04/22/2002,12:14,1030.50,1030.75,1030.50,1030.50,116,9
04/22/2002,12:15,1030.75,1031.00,1030.50,1030.75,121,122
04/22/2002,12:16,1030.75,1031.00,1030.50,1030.50,61,39
04/22/2002,12:17,1030.75,1031.25,1030.50,1031.00,131,55
04/22/2002,12:18,1031.00,1031.00,1030.75,1030.75,56,75
04/22/2002,12:19,1031.00,1031.00,1030.75,1030.75,6,26
04/22/2002,12:20,1030.75,1030.75,1030.50,1030.50,51,85
04/22/2002,12:21,1030.75,1031.00,1030.50,1031.00,62,17
04/22/2002,12:22,1031.00,1031.00,1030.50,1030.50,57,118
04/22/2002,12:23,1030.75,1031.25,1030.50,1030.75,416,104
04/22/2002,12:24,1030.75,1031.00,1030.75,1031.00,26,85
04/22/2002,12:25,1031.00,1031.25,1030.75,1031.25,91,16
04/22/2002,12:26,1031.00,1031.25,1031.00,1031.25,66,12
04/22/2002,12:27,1031.00,1031.25,1030.75,1031.00,182,288
04/22/2002,12:28,1031.25,1031.50,1031.00,1031.50,290,149
04/22/2002,12:29,1031.50,1032.00,1031.25,1031.75,641,216
04/22/2002,12:30,1032.00,1032.25,1031.75,1031.75,313,331
04/22/2002,12:31,1031.75,1032.00,1031.75,1031.75,127,153
04/22/2002,12:32,1032.00,1032.00,1031.50,1031.75,101,107
04/22/2002,12:33,1031.50,1031.75,1031.25,1031.25,71,163
04/22/2002,12:34,1031.25,1031.50,1031.00,1031.00,99,345
04/22/2002,12:35,1031.00,1031.25,1030.75,1031.25,103,120
04/22/2002,12:36,1031.00,1031.25,1030.75,1030.75,4,124
04/22/2002,12:37,1030.75,1031.00,1030.75,1031.00,83,45
04/22/2002,12:38,1031.00,1031.25,1030.75,1031.00,91,91
04/22/2002,12:39,1031.00,1031.00,1030.25,1030.25,66,265
04/22/2002,12:40,1030.25,1030.50,1030.00,1030.25,357,204
04/22/2002,12:41,1030.25,1030.25,1029.75,1030.00,108,205
04/22/2002,12:42,1030.25,1030.25,1030.00,1030.00,74,9
04/22/2002,12:43,1030.25,1030.50,1030.00,1030.25,124,61
04/22/2002,12:44,1030.25,1030.25,1030.00,1030.00,106,59
04/22/2002,12:45,1030.00,1030.50,1029.75,1030.50,104,95
04/22/2002,12:46,1030.50,1030.50,1029.75,1029.75,96,372
04/22/2002,12:47,1029.75,1029.75,1028.75,1028.75,298,966
04/22/2002,12:48,1028.75,1029.25,1028.50,1029.00,260,399
04/22/2002,12:49,1029.00,1029.25,1028.75,1029.25,246,169
04/22/2002,12:50,1029.25,1029.75,1029.00,1029.75,687,128
04/22/2002,12:51,1029.75,1030.50,1029.50,1030.25,673,170
04/22/2002,12:52,1030.00,1030.25,1030.00,1030.00,117,213
04/22/2002,12:53,1030.00,1030.25,1029.75,1029.75,80,60
04/22/2002,12:54,1029.75,1030.00,1029.75,1030.00,81,22
04/22/2002,12:55,1030.00,1030.25,1029.75,1030.00,116,42
04/22/2002,12:56,1029.75,1030.50,1029.75,1030.50,221,16
04/22/2002,12:57,1030.50,1030.50,1029.75,1029.75,15,268
04/22/2002,12:58,1029.75,1029.75,1028.75,1028.75,327,1284
04/22/2002,12:59,1029.00,1029.25,1028.00,1028.75,354,812
04/22/2002,13:00,1028.75,1029.00,1028.00,1028.25,469,774
04/22/2002,13:01,1028.50,1028.50,1027.50,1027.75,663,1462
04/22/2002,13:02,1027.75,1028.00,1027.25,1027.50,272,637
04/22/2002,13:03,1027.25,1027.75,1027.25,1027.50,431,319
04/22/2002,13:04,1027.50,1027.75,1027.50,1027.75,247,220
04/22/2002,13:05,1027.75,1028.25,1027.50,1028.25,311,60
04/22/2002,13:06,1028.00,1028.25,1027.75,1028.00,91,133
04/22/2002,13:07,1028.00,1028.25,1028.00,1028.25,28,131
04/22/2002,13:08,1028.00,1028.00,1027.25,1027.75,217,777
04/22/2002,13:09,1027.75,1028.25,1027.50,1028.00,144,282
04/22/2002,13:10,1028.00,1028.25,1027.50,1027.75,56,334
04/22/2002,13:11,1027.75,1028.00,1026.50,1027.00,177,899
04/22/2002,13:12,1027.00,1027.25,1026.25,1027.00,349,916
04/22/2002,13:13,1027.00,1027.25,1026.75,1027.00,136,587
04/22/2002,13:14,1027.25,1028.00,1027.25,1028.00,816,589
04/22/2002,13:15,1028.00,1028.25,1027.50,1028.25,642,127
04/22/2002,13:16,1028.00,1028.50,1028.00,1028.00,242,415
04/22/2002,13:17,1028.00,1028.25,1027.75,1028.00,257,133
04/22/2002,13:18,1028.00,1028.00,1027.25,1027.50,266,831
04/22/2002,13:19,1027.50,1027.75,1027.25,1027.75,120,424
04/22/2002,13:20,1027.50,1028.00,1027.50,1028.00,333,317
04/22/2002,13:21,1028.00,1028.00,1027.50,1027.75,368,221
04/22/2002,13:22,1027.75,1028.25,1027.75,1028.00,545,156
04/22/2002,13:23,1028.25,1028.50,1028.00,1028.25,196,178
04/22/2002,13:24,1028.25,1028.25,1028.00,1028.25,153,9
04/22/2002,13:25,1028.25,1028.25,1028.00,1028.00,26,519
04/22/2002,13:26,1028.00,1028.75,1028.00,1028.75,846,103
04/22/2002,13:27,1028.75,1029.25,1028.50,1029.00,784,66
04/22/2002,13:28,1029.00,1029.25,1028.75,1029.00,58,348
04/22/2002,13:29,1029.25,1029.25,1028.75,1029.00,76,200
04/22/2002,13:30,1029.00,1029.25,1028.75,1029.25,272,106
04/22/2002,13:31,1029.25,1029.75,1029.00,1029.50,534,462
04/22/2002,13:32,1029.50,1029.75,1028.75,1029.00,199,550
04/22/2002,13:33,1029.00,1029.25,1028.75,1029.00,151,137
04/22/2002,13:34,1029.00,1029.00,1028.00,1028.25,144,1103
04/22/2002,13:35,1028.25,1028.50,1028.00,1028.25,206,58
04/22/2002,13:36,1028.25,1028.25,1027.75,1027.75,240,666
04/22/2002,13:37,1027.75,1028.25,1027.75,1028.00,127,92
04/22/2002,13:38,1027.75,1028.25,1027.75,1028.25,341,23
04/22/2002,13:39,1028.00,1028.25,1028.00,1028.25,183,49
04/22/2002,13:40,1028.00,1028.25,1027.75,1027.75,313,322
04/22/2002,13:41,1028.00,1028.00,1027.25,1027.25,195,468
04/22/2002,13:42,1027.50,1027.75,1027.25,1027.75,310,181
04/22/2002,13:43,1027.75,1028.25,1027.50,1028.25,677,24
04/22/2002,13:44,1028.25,1028.50,1028.25,1028.25,203,243
04/22/2002,13:45,1028.25,1028.25,1027.50,1028.00,573,597
04/22/2002,13:46,1027.75,1028.00,1027.50,1027.75,193,428
04/22/2002,13:47,1027.75,1028.00,1026.75,1027.00,333,1367
04/22/2002,13:48,1027.00,1028.00,1027.00,1028.00,585,385
04/22/2002,13:49,1028.00,1028.25,1027.75,1028.00,411,483
04/22/2002,13:50,1028.25,1028.25,1027.75,1028.00,70,632
04/22/2002,13:51,1028.00,1028.00,1027.75,1027.75,5,179
04/22/2002,13:52,1027.75,1028.25,1027.75,1027.75,218,395
04/22/2002,13:53,1027.75,1028.50,1027.75,1028.00,280,301
04/22/2002,13:54,1028.25,1028.50,1027.50,1027.50,181,377
04/22/2002,13:55,1027.75,1028.00,1027.50,1028.00,196,49
04/22/2002,13:56,1028.00,1028.25,1027.00,1027.00,121,502
04/22/2002,13:57,1027.00,1027.25,1026.25,1026.75,631,1477
04/22/2002,13:58,1026.75,1027.00,1025.75,1026.50,670,963
04/22/2002,13:59,1026.50,1027.00,1026.25,1026.50,766,751
04/22/2002,14:00,1026.50,1027.25,1026.50,1027.00,255,410
04/22/2002,14:01,1027.00,1027.25,1026.50,1027.00,146,455
04/22/2002,14:02,1026.75,1027.00,1026.50,1026.75,32,295
04/22/2002,14:03,1026.75,1027.00,1026.50,1027.00,309,164
04/22/2002,14:04,1027.00,1027.25,1026.25,1026.50,332,482
04/22/2002,14:05,1026.50,1027.00,1026.25,1027.00,479,32
04/22/2002,14:06,1027.00,1027.50,1027.00,1027.25,275,145
04/22/2002,14:07,1027.50,1027.75,1027.25,1027.75,432,165
04/22/2002,14:08,1027.50,1027.75,1027.00,1027.25,81,399
04/22/2002,14:09,1027.25,1027.50,1027.00,1027.50,358,178
04/22/2002,14:10,1027.25,1027.50,1027.25,1027.25,84,167
04/22/2002,14:11,1027.00,1027.50,1027.00,1027.25,102,110
04/22/2002,14:12,1027.50,1027.75,1027.50,1027.75,499,115
04/22/2002,14:13,1027.75,1028.00,1027.50,1027.75,252,216
04/22/2002,14:14,1027.75,1027.75,1027.25,1027.25,1,405
04/22/2002,14:15,1027.25,1028.00,1027.25,1027.50,293,124
04/22/2002,14:16,1027.75,1027.75,1026.75,1026.75,235,653
04/22/2002,14:17,1027.00,1027.00,1026.25,1026.50,274,479
04/22/2002,14:18,1026.50,1027.00,1026.50,1026.75,286,189
04/22/2002,14:19,1026.75,1027.00,1026.25,1026.25,349,406
04/22/2002,14:20,1026.50,1026.75,1025.50,1026.00,480,1202
04/22/2002,14:21,1026.00,1026.50,1025.75,1026.50,282,259
04/22/2002,14:22,1026.50,1026.75,1026.25,1026.25,238,694
04/22/2002,14:23,1026.25,1026.50,1026.00,1026.50,326,313
04/22/2002,14:24,1026.25,1027.00,1026.25,1026.75,600,414
04/22/2002,14:25,1027.00,1027.50,1026.75,1027.50,724,171
04/22/2002,14:26,1027.50,1027.50,1026.75,1027.00,169,572
04/22/2002,14:27,1026.75,1027.25,1026.75,1027.00,179,111
04/22/2002,14:28,1027.00,1027.25,1026.50,1026.75,65,255
04/22/2002,14:29,1026.75,1026.75,1026.25,1026.25,162,319
04/22/2002,14:30,1026.50,1027.50,1026.25,1027.50,526,295
04/22/2002,14:31,1027.25,1027.50,1027.00,1027.25,407,210
04/22/2002,14:32,1027.50,1027.75,1027.25,1027.50,531,164
04/22/2002,14:33,1027.50,1028.00,1027.25,1028.00,773,207
04/22/2002,14:34,1027.75,1028.00,1027.50,1027.75,107,583
04/22/2002,14:35,1027.75,1028.00,1027.75,1028.00,322,190
04/22/2002,14:36,1028.00,1028.25,1027.75,1028.25,477,179
04/22/2002,14:37,1028.25,1028.75,1028.00,1028.50,971,411
04/22/2002,14:38,1028.50,1028.75,1028.25,1028.25,356,443
04/22/2002,14:39,1028.50,1028.50,1028.25,1028.25,332,469
04/22/2002,14:40,1028.25,1028.25,1028.00,1028.00,182,195
04/22/2002,14:41,1028.25,1028.50,1027.75,1027.75,350,868
04/22/2002,14:42,1027.75,1028.25,1027.50,1028.25,535,306
04/22/2002,14:43,1028.00,1028.50,1028.00,1028.25,175,226
04/22/2002,14:44,1028.25,1028.50,1028.00,1028.25,119,184
04/22/2002,14:45,1028.25,1028.25,1028.00,1028.25,160,54
04/22/2002,14:46,1028.25,1028.25,1027.50,1027.75,487,696
04/22/2002,14:47,1027.75,1028.75,1027.50,1028.50,836,20
04/22/2002,14:48,1028.75,1029.00,1028.50,1028.75,286,367
04/22/2002,14:49,1029.00,1029.25,1028.75,1028.75,331,503
04/22/2002,14:50,1028.75,1029.25,1028.50,1029.00,172,401
04/22/2002,14:51,1029.00,1029.25,1028.00,1028.25,189,958
04/22/2002,14:52,1028.25,1028.50,1028.00,1028.50,210,343
04/22/2002,14:53,1028.25,1028.50,1028.00,1028.00,116,219
04/22/2002,14:54,1028.00,1028.25,1028.00,1028.00,213,360
04/22/2002,14:55,1028.00,1028.25,1027.50,1028.00,354,580
04/22/2002,14:56,1027.75,1028.25,1027.75,1028.00,346,299
04/22/2002,14:57,1028.00,1028.75,1028.00,1028.75,579,325
04/22/2002,14:58,1028.50,1029.00,1028.25,1028.50,709,749
04/22/2002,14:59,1028.50,1028.50,1027.75,1028.25,497,573
04/22/2002,15:00,1028.00,1029.00,1028.00,1029.00,1160,512
04/22/2002,15:01,1028.75,1029.50,1028.50,1028.50,861,505
04/22/2002,15:02,1028.50,1029.00,1028.50,1029.00,311,380
04/22/2002,15:03,1029.00,1029.00,1028.50,1029.00,514,375
04/22/2002,15:04,1028.75,1029.25,1028.75,1028.75,416,420
04/22/2002,15:05,1029.00,1029.00,1028.25,1028.25,185,411
04/22/2002,15:06,1028.25,1028.50,1028.00,1028.25,142,464
04/22/2002,15:07,1028.25,1028.75,1028.25,1028.50,379,182
04/22/2002,15:08,1028.75,1029.00,1028.50,1028.75,332,84
04/22/2002,15:09,1028.75,1028.75,1028.25,1028.50,257,246
04/22/2002,15:10,1028.75,1028.75,1028.25,1028.50,109,361
04/22/2002,15:11,1028.50,1028.75,1028.25,1028.75,195,240
04/22/2002,15:12,1028.75,1029.00,1028.50,1028.75,155,187
04/22/2002,15:13,1028.75,1029.00,1028.25,1028.50,127,565
04/22/2002,15:14,1028.50,1028.75,1028.25,1028.25,109,513
04/22/2002,15:15,1028.25,1028.50,1027.25,1028.00,690,966
04/22/2002,15:46,1028.75,1028.75,1028.25,1028.25,44,68
04/22/2002,15:47,1028.25,1028.50,1028.25,1028.25,14,20
04/22/2002,15:48,1028.25,1028.50,1028.25,1028.50,43,6
04/22/2002,15:49,1028.75,1028.75,1028.75,1028.75,4,0
04/22/2002,15:51,1028.50,1028.50,1028.50,1028.50,0,8
04/22/2002,15:53,1028.50,1028.50,1028.50,1028.50,0,36
04/22/2002,15:54,1028.50,1028.50,1028.50,1028.50,0,39
04/22/2002,15:55,1028.75,1028.75,1028.75,1028.75,23,0
04/22/2002,15:56,1028.25,1028.75,1028.25,1028.75,14,1
04/22/2002,15:57,1028.75,1028.75,1028.75,1028.75,14,0
04/22/2002,15:58,1029.00,1029.00,1028.75,1028.75,1,4
04/22/2002,15:59,1028.75,1028.75,1028.75,1028.75,0,1
04/22/2002,16:00,1028.75,1028.75,1028.75,1028.75,0,6
04/22/2002,17:01,1028.50,1028.50,1028.25,1028.25,1,2
04/22/2002,17:04,1028.50,1028.50,1028.50,1028.50,2,0
04/22/2002,17:05,1028.50,1028.50,1028.50,1028.50,1,0
04/22/2002,17:06,1028.50,1028.50,1028.50,1028.50,13,0
04/22/2002,17:07,1028.50,1028.75,1028.50,1028.50,13,1
04/22/2002,17:10,1028.75,1028.75,1028.50,1028.50,1,1
04/22/2002,17:12,1028.50,1028.50,1028.50,1028.50,0,2
04/22/2002,17:16,1028.75,1028.75,1028.75,1028.75,2,0
04/22/2002,17:17,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,17:24,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,17:25,1028.50,1028.50,1028.50,1028.50,0,10
04/22/2002,17:26,1028.50,1028.50,1028.50,1028.50,0,5
04/22/2002,17:27,1028.50,1028.50,1028.25,1028.50,5,7
04/22/2002,17:28,1028.50,1028.50,1028.50,1028.50,6,0
04/22/2002,17:32,1028.75,1028.75,1028.75,1028.75,7,0
04/22/2002,17:33,1028.75,1028.75,1028.75,1028.75,1,0
04/22/2002,17:37,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,17:39,1028.75,1028.75,1028.75,1028.75,1,0
04/22/2002,17:41,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,17:47,1028.75,1028.75,1028.75,1028.75,5,0
04/22/2002,17:48,1028.75,1028.75,1028.75,1028.75,1,0
04/22/2002,17:50,1028.50,1028.50,1028.50,1028.50,0,4
04/22/2002,17:52,1028.50,1028.50,1028.50,1028.50,0,2
04/22/2002,17:57,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,18:03,1028.50,1028.50,1028.50,1028.50,0,5
04/22/2002,18:04,1028.25,1028.25,1028.25,1028.25,0,2
04/22/2002,18:14,1028.25,1028.25,1028.25,1028.25,0,1
04/22/2002,18:15,1028.25,1028.50,1028.25,1028.50,1,1
04/22/2002,18:17,1028.50,1028.50,1028.50,1028.50,1,0
04/22/2002,18:22,1028.50,1028.50,1028.50,1028.50,3,0
04/22/2002,18:24,1028.50,1028.50,1028.50,1028.50,1,0
04/22/2002,18:31,1028.25,1028.25,1028.25,1028.25,0,1
04/22/2002,18:40,1028.50,1028.50,1028.50,1028.50,1,0
04/22/2002,18:43,1028.25,1028.25,1028.25,1028.25,0,1
04/22/2002,18:56,1028.25,1028.25,1028.25,1028.25,0,2
04/22/2002,19:11,1028.50,1028.50,1028.50,1028.50,10,0
04/22/2002,19:19,1028.25,1028.50,1028.25,1028.50,2,10
04/22/2002,19:20,1028.25,1028.25,1028.25,1028.25,0,3
04/22/2002,19:21,1028.50,1028.50,1028.25,1028.25,5,2
04/22/2002,19:22,1028.25,1028.25,1028.25,1028.25,0,2
04/22/2002,19:24,1028.00,1028.00,1028.00,1028.00,0,1
04/22/2002,19:25,1028.00,1028.00,1028.00,1028.00,0,1
04/22/2002,19:26,1028.00,1028.00,1028.00,1028.00,0,1
04/22/2002,19:33,1028.25,1028.25,1028.25,1028.25,2,0
04/22/2002,19:34,1028.25,1028.25,1028.25,1028.25,1,0
04/22/2002,19:35,1028.00,1028.00,1028.00,1028.00,0,2
04/22/2002,19:37,1028.50,1028.50,1028.50,1028.50,5,0
04/22/2002,19:38,1028.50,1028.50,1028.50,1028.50,5,0
04/22/2002,19:39,1028.50,1028.50,1028.50,1028.50,10,0
04/22/2002,19:40,1028.50,1028.50,1028.50,1028.50,4,0
04/22/2002,19:45,1028.75,1028.75,1028.50,1028.50,5,3
04/22/2002,19:46,1028.25,1028.25,1028.25,1028.25,0,2
04/22/2002,19:47,1028.25,1028.25,1028.25,1028.25,0,1
04/22/2002,19:59,1028.75,1028.75,1028.75,1028.75,1,0
04/22/2002,20:00,1028.75,1028.75,1028.50,1028.50,1,1
04/22/2002,20:01,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,20:03,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,20:05,1028.50,1028.50,1028.50,1028.50,0,2
04/22/2002,20:06,1028.50,1028.50,1028.50,1028.50,0,3
04/22/2002,20:08,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,20:10,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,20:12,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,20:13,1028.50,1028.75,1028.50,1028.75,1,2
04/22/2002,20:14,1028.50,1028.50,1028.50,1028.50,0,4
04/22/2002,20:18,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,20:19,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,20:20,1028.50,1028.50,1028.50,1028.50,0,3
04/22/2002,20:21,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,20:24,1028.50,1028.50,1028.50,1028.50,0,5
04/22/2002,20:29,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,20:36,1028.75,1028.75,1028.75,1028.75,1,0
04/22/2002,20:41,1028.50,1028.50,1028.50,1028.50,0,2
04/22/2002,20:43,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,20:54,1028.75,1028.75,1028.75,1028.75,3,0
04/22/2002,20:55,1028.75,1028.75,1028.75,1028.75,1,0
04/22/2002,21:00,1028.75,1028.75,1028.75,1028.75,2,0
04/22/2002,21:01,1028.75,1028.75,1028.75,1028.75,18,0
04/22/2002,21:02,1028.75,1028.75,1028.75,1028.75,9,0
04/22/2002,21:03,1028.50,1028.50,1028.50,1028.50,0,1
04/22/2002,21:05,1028.75,1028.75,1028.75,1028.75,11,0
04/22/2002,21:06,1028.75,1028.75,1028.75,1028.75,8,0
04/22/2002,21:08,1028.75,1028.75,1028.75,1028.75,2,0
04/22/2002,21:14,1028.75,1028.75,1028.75,1028.75,2,0
04/22/2002,21:16,1028.75,1028.75,1028.75,1028.75,1,0
04/22/2002,21:17,1029.00,1029.00,1029.00,1029.00,1,0
04/22/2002,21:18,1029.00,1029.00,1029.00,1029.00,2,0
04/22/2002,21:19,1029.00,1029.00,1029.00,1029.00,8,0
04/22/2002,21:26,1029.25,1029.25,1029.25,1029.25,6,0
04/22/2002,21:31,1029.25,1029.25,1029.25,1029.25,9,0
04/22/2002,21:36,1029.50,1029.50,1029.50,1029.50,2,0
04/22/2002,21:37,1029.50,1029.50,1029.50,1029.50,2,0
04/22/2002,21:38,1029.25,1029.50,1029.25,1029.50,1,1
04/22/2002,21:39,1029.50,1029.50,1029.25,1029.25,6,1
04/22/2002,21:51,1029.50,1029.50,1029.50,1029.50,1,0
04/22/2002,21:53,1029.50,1029.50,1029.50,1029.50,1,0
04/22/2002,21:54,1029.50,1029.50,1029.50,1029.50,1,0
04/22/2002,21:55,1029.25,1029.25,1029.25,1029.25,0,5
04/22/2002,21:56,1029.25,1029.25,1029.25,1029.25,0,2
04/22/2002,21:57,1029.50,1029.50,1029.50,1029.50,2,0
04/22/2002,22:00,1029.50,1029.50,1029.50,1029.50,1,0
04/22/2002,23:01,1029.50,1029.50,1029.50,1029.50,2,0
04/22/2002,23:02,1029.50,1029.50,1029.50,1029.50,1,0
04/22/2002,23:03,1029.75,1029.75,1029.75,1029.75,4,0
04/22/2002,23:06,1029.75,1029.75,1029.75,1029.75,2,0
04/22/2002,23:08,1029.75,1029.75,1029.75,1029.75,5,0
04/22/2002,23:10,1029.50,1029.50,1029.50,1029.50,0,5
04/22/2002,23:16,1029.75,1029.75,1029.75,1029.75,1,0
04/22/2002,23:17,1029.75,1029.75,1029.75,1029.75,1,0
04/22/2002,23:19,1029.75,1029.75,1029.75,1029.75,1,0
04/22/2002,23:20,1029.75,1029.75,1029.75,1029.75,1,0
04/22/2002,23:21,1029.75,1029.75,1029.75,1029.75,1,0
04/22/2002,23:28,1029.75,1029.75,1029.75,1029.75,2,0
04/22/2002,23:34,1030.00,1030.25,1030.00,1030.00,5,2
04/22/2002,23:35,1030.00,1030.00,1030.00,1030.00,0,1
04/22/2002,23:43,1029.75,1030.00,1029.75,1030.00,5,7
04/22/2002,23:44,1029.75,1029.75,1029.75,1029.75,0,1
04/23/2002,00:00,1030.00,1030.00,1030.00,1030.00,1,0
04/23/2002,00:04,1029.75,1029.75,1029.75,1029.75,0,1
04/23/2002,00:05,1029.75,1030.00,1029.75,1030.00,3,2
04/23/2002,00:09,1029.50,1029.50,1029.50,1029.50,0,1
04/23/2002,00:16,1030.00,1030.00,1030.00,1030.00,2,0
04/23/2002,00:17,1030.00,1030.00,1030.00,1030.00,1,0
04/23/2002,00:20,1030.00,1030.00,1030.00,1030.00,1,0
04/23/2002,00:21,1029.75,1029.75,1029.75,1029.75,0,1
04/23/2002,00:30,1030.00,1030.00,1030.00,1030.00,5,0
04/23/2002,00:34,1030.00,1030.00,1030.00,1030.00,1,0
04/23/2002,00:42,1030.25,1030.25,1030.25,1030.25,2,0
04/23/2002,00:44,1030.25,1030.25,1030.25,1030.25,2,0
04/23/2002,00:46,1030.50,1030.50,1030.50,1030.50,1,0
04/23/2002,00:49,1030.00,1030.00,1030.00,1030.00,0,2
04/23/2002,00:54,1030.25,1030.25,1030.25,1030.25,1,0
04/23/2002,00:56,1030.00,1030.00,1029.75,1029.75,0,6
04/23/2002,00:58,1030.00,1030.00,1030.00,1030.00,2,0
04/23/2002,01:02,1029.75,1030.25,1029.75,1030.25,1,4
04/23/2002,01:07,1029.75,1029.75,1029.75,1029.75,0,1
04/23/2002,01:12,1030.00,1030.00,1030.00,1030.00,5,0
04/23/2002,01:13,1030.00,1030.00,1030.00,1030.00,5,0
04/23/2002,01:14,1030.00,1030.00,1030.00,1030.00,3,0
04/23/2002,01:21,1030.25,1030.25,1030.25,1030.25,1,0
04/23/2002,01:23,1030.25,1030.25,1030.25,1030.25,1,0
04/23/2002,01:25,1030.25,1030.25,1030.25,1030.25,3,0
04/23/2002,01:29,1030.00,1030.25,1030.00,1030.25,1,1
04/23/2002,01:32,1030.25,1030.25,1030.25,1030.25,1,0
04/23/2002,01:33,1030.25,1030.25,1030.25,1030.25,6,0
04/23/2002,01:34,1030.25,1030.25,1030.25,1030.25,2,0
04/23/2002,01:35,1030.25,1030.25,1030.25,1030.25,2,0
04/23/2002,01:36,1030.25,1030.25,1030.25,1030.25,1,0
04/23/2002,01:37,1030.25,1030.25,1030.25,1030.25,1,0
04/23/2002,01:52,1030.50,1031.25,1030.50,1031.25,68,0
04/23/2002,01:53,1031.25,1031.25,1031.25,1031.25,3,0
04/23/2002,01:54,1031.25,1031.25,1031.25,1031.25,5,0
04/23/2002,01:55,1031.25,1031.25,1031.25,1031.25,2,0
04/23/2002,01:56,1031.25,1031.25,1031.25,1031.25,2,0
04/23/2002,01:57,1031.25,1031.50,1031.25,1031.50,28,0
04/23/2002,01:58,1031.50,1031.50,1031.50,1031.50,69,0
04/23/2002,01:59,1031.50,1031.50,1031.50,1031.50,17,0
04/23/2002,02:01,1031.25,1031.75,1031.25,1031.25,5,2
04/23/2002,02:02,1031.50,1031.50,1031.25,1031.25,1,1
04/23/2002,02:03,1031.75,1031.75,1031.75,1031.75,2,0
04/23/2002,02:06,1031.75,1031.75,1031.75,1031.75,6,0
04/23/2002,02:07,1031.75,1031.75,1031.50,1031.50,1,1
04/23/2002,02:08,1031.75,1031.75,1031.75,1031.75,10,0
04/23/2002,02:09,1031.75,1032.00,1031.75,1032.00,3,0
04/23/2002,02:11,1032.00,1032.00,1031.75,1031.75,6,6
04/23/2002,02:13,1032.00,1032.00,1032.00,1032.00,8,0
04/23/2002,02:14,1032.00,1032.00,1032.00,1032.00,7,0
04/23/2002,02:15,1032.00,1032.25,1032.00,1032.00,5,18
04/23/2002,02:16,1032.00,1032.00,1032.00,1032.00,0,1
04/23/2002,02:17,1031.75,1031.75,1031.75,1031.75,0,3
04/23/2002,02:18,1031.75,1031.75,1031.75,1031.75,0,2
04/23/2002,02:19,1031.50,1031.50,1031.50,1031.50,0,2
04/23/2002,02:20,1032.00,1032.00,1032.00,1032.00,5,0
04/23/2002,02:21,1032.25,1032.25,1032.00,1032.00,5,1
04/23/2002,02:23,1032.00,1032.25,1032.00,1032.00,3,2
04/23/2002,02:24,1032.50,1033.25,1032.50,1032.50,65,6
04/23/2002,02:25,1032.50,1032.50,1032.50,1032.50,0,6
04/23/2002,02:26,1032.50,1032.50,1032.25,1032.50,5,3
04/23/2002,02:27,1032.50,1032.50,1032.50,1032.50,8,0
04/23/2002,02:28,1032.50,1032.50,1032.50,1032.50,4,0
04/23/2002,02:29,1032.25,1032.50,1032.25,1032.50,5,6
04/23/2002,02:31,1032.50,1032.50,1032.50,1032.50,7,0
04/23/2002,02:32,1032.50,1032.50,1032.50,1032.50,1,0
04/23/2002,02:33,1032.50,1032.50,1032.50,1032.50,5,0
04/23/2002,02:34,1032.25,1032.50,1032.25,1032.50,5,1
04/23/2002,02:35,1032.50,1032.50,1032.50,1032.50,4,0
04/23/2002,02:37,1032.50,1032.50,1032.50,1032.50,1,0
04/23/2002,02:39,1032.25,1032.25,1032.00,1032.00,0,10
04/23/2002,02:40,1032.00,1032.25,1032.00,1032.00,8,3
04/23/2002,02:41,1031.75,1031.75,1031.75,1031.75,0,2
04/23/2002,02:42,1031.75,1031.75,1031.50,1031.50,0,3
04/23/2002,02:43,1031.75,1031.75,1031.50,1031.50,3,1
04/23/2002,02:45,1031.75,1031.75,1031.75,1031.75,2,0
04/23/2002,02:47,1031.75,1031.75,1031.75,1031.75,2,0
04/23/2002,02:48,1032.00,1032.00,1032.00,1032.00,1,0
04/23/2002,02:53,1032.00,1032.00,1031.75,1031.75,7,3
04/23/2002,02:54,1032.00,1032.25,1032.00,1032.25,5,0
04/23/2002,02:55,1032.00,1032.00,1032.00,1032.00,0,3
04/23/2002,02:56,1032.25,1032.25,1032.25,1032.25,1,0
04/23/2002,02:59,1032.00,1032.00,1032.00,1032.00,0,2
04/23/2002,03:00,1032.00,1032.00,1032.00,1032.00,0,4
04/23/2002,03:01,1032.00,1032.00,1032.00,1032.00,0,3
04/23/2002,03:02,1032.00,1032.00,1032.00,1032.00,0,1
04/23/2002,03:04,1032.00,1032.25,1032.00,1032.25,12,1
04/23/2002,03:05,1032.25,1032.25,1032.25,1032.25,3,0
04/23/2002,03:08,1032.25,1032.25,1032.25,1032.25,1,0
04/23/2002,03:09,1032.25,1032.25,1032.25,1032.25,3,0
04/23/2002,03:10,1032.25,1032.25,1032.25,1032.25,1,0
04/23/2002,03:13,1032.00,1032.00,1031.75,1031.75,0,3
04/23/2002,03:15,1032.00,1032.00,1031.75,1031.75,2,3
04/23/2002,03:21,1032.00,1032.00,1032.00,1032.00,3,0
04/23/2002,03:23,1031.75,1031.75,1031.75,1031.75,0,5
04/23/2002,03:24,1031.75,1031.75,1031.75,1031.75,0,1
04/23/2002,03:25,1031.75,1031.75,1031.75,1031.75,0,5
04/23/2002,03:26,1031.75,1031.75,1031.75,1031.75,0,5
04/23/2002,03:27,1031.75,1031.75,1031.75,1031.75,0,2
04/23/2002,03:28,1032.00,1032.00,1032.00,1032.00,2,0
04/23/2002,03:29,1032.00,1032.00,1032.00,1032.00,1,0
04/23/2002,03:30,1031.75,1031.75,1031.75,1031.75,0,3
04/23/2002,03:31,1031.75,1031.75,1031.75,1031.75,0,2
04/23/2002,03:33,1031.75,1031.75,1031.75,1031.75,0,1
04/23/2002,03:34,1031.75,1031.75,1031.75,1031.75,0,1
04/23/2002,03:35,1031.75,1031.75,1031.75,1031.75,0,1
04/23/2002,03:36,1031.75,1031.75,1031.75,1031.75,0,9
04/23/2002,03:37,1032.00,1032.00,1032.00,1032.00,1,0
04/23/2002,03:38,1031.75,1031.75,1031.75,1031.75,0,1
04/23/2002,03:39,1031.75,1031.75,1031.75,1031.75,0,1
04/23/2002,03:40,1031.50,1031.75,1031.25,1031.25,2,14
04/23/2002,03:42,1031.50,1031.50,1031.00,1031.00,10,2
04/23/2002,03:43,1031.25,1031.25,1031.25,1031.25,2,0
04/23/2002,03:44,1031.50,1031.50,1031.50,1031.50,2,0
04/23/2002,03:45,1031.25,1031.25,1031.25,1031.25,0,14
04/23/2002,03:46,1031.25,1031.25,1031.25,1031.25,0,1
04/23/2002,03:47,1031.25,1031.25,1031.25,1031.25,0,7
04/23/2002,03:48,1031.25,1031.25,1031.25,1031.25,0,1
04/23/2002,03:49,1031.50,1031.50,1031.50,1031.50,1,0
04/23/2002,03:52,1031.50,1031.50,1031.50,1031.50,3,0
04/23/2002,03:58,1031.50,1031.75,1031.50,1031.75,4,0
04/23/2002,03:59,1031.25,1031.25,1031.25,1031.25,0,2
04/23/2002,04:01,1031.25,1031.25,1031.25,1031.25,0,3
04/23/2002,04:02,1031.50,1031.50,1031.50,1031.50,1,0
04/23/2002,04:03,1031.25,1031.25,1031.25,1031.25,0,1
04/23/2002,04:04,1031.25,1031.25,1031.25,1031.25,0,1
04/23/2002,04:05,1031.00,1031.00,1031.00,1031.00,0,5
04/23/2002,04:06,1031.00,1031.00,1031.00,1031.00,0,9
04/23/2002,04:07,1030.75,1031.00,1030.75,1031.00,2,2
04/23/2002,04:08,1030.75,1030.75,1030.75,1030.75,0,4
04/23/2002,04:09,1031.00,1031.00,1031.00,1031.00,4,0
04/23/2002,04:13,1031.00,1031.00,1031.00,1031.00,3,0
04/23/2002,04:15,1031.00,1031.00,1031.00,1031.00,2,0
04/23/2002,04:16,1031.25,1031.25,1031.25,1031.25,11,0
04/23/2002,04:17,1031.25,1031.25,1031.25,1031.25,1,0
04/23/2002,04:20,1031.00,1031.00,1031.00,1031.00,0,35
04/23/2002,04:21,1031.00,1031.00,1031.00,1031.00,0,1
04/23/2002,04:22,1030.75,1030.75,1030.75,1030.75,0,7
04/23/2002,04:24,1031.00,1031.00,1031.00,1031.00,4,0
04/23/2002,04:25,1031.00,1031.00,1031.00,1031.00,2,0
04/23/2002,04:28,1030.75,1030.75,1030.75,1030.75,0,2
04/23/2002,04:29,1030.50,1030.50,1030.50,1030.50,0,1
04/23/2002,04:30,1030.50,1030.50,1030.50,1030.50,0,10
04/23/2002,04:33,1030.50,1030.50,1030.50,1030.50,0,4
04/23/2002,04:34,1030.50,1030.50,1030.50,1030.50,0,2
04/23/2002,04:35,1030.25,1030.25,1030.00,1030.00,0,9
04/23/2002,04:36,1030.00,1030.00,1029.75,1029.75,1,13
04/23/2002,04:37,1030.00,1030.00,1030.00,1030.00,6,0
04/23/2002,04:38,1030.00,1030.25,1030.00,1030.25,7,0
04/23/2002,04:39,1030.25,1030.50,1030.25,1030.25,2,1
04/23/2002,04:40,1030.25,1030.25,1030.25,1030.25,0,3
04/23/2002,04:41,1030.25,1030.25,1030.25,1030.25,0,6
04/23/2002,04:44,1030.25,1030.25,1030.25,1030.25,0,2
04/23/2002,04:45,1030.00,1030.00,1030.00,1030.00,0,4
04/23/2002,04:46,1029.75,1029.75,1029.75,1029.75,0,8
04/23/2002,04:47,1029.75,1029.75,1029.50,1029.50,0,7
04/23/2002,04:48,1029.75,1029.75,1029.75,1029.75,1,0
04/23/2002,04:50,1029.50,1029.50,1029.50,1029.50,0,11
04/23/2002,04:52,1029.50,1029.75,1029.25,1029.75,4,2
04/23/2002,04:53,1030.00,1030.00,1029.75,1029.75,1,5
04/23/2002,04:54,1029.75,1030.00,1029.75,1030.00,6,1
04/23/2002,04:56,1030.00,1030.25,1030.00,1030.25,11,0
04/23/2002,04:57,1030.00,1030.00,1030.00,1030.00,0,1
04/23/2002,05:00,1030.00,1030.00,1030.00,1030.00,0,2
04/23/2002,05:02,1030.00,1030.00,1030.00,1030.00,0,5
04/23/2002,05:04,1030.00,1030.00,1030.00,1030.00,0,7
04/23/2002,05:06,1030.00,1030.00,1030.00,1030.00,0,1
04/23/2002,05:08,1030.00,1030.00,1030.00,1030.00,0,5
04/23/2002,05:10,1030.25,1030.25,1030.25,1030.25,1,0
04/23/2002,05:11,1030.25,1030.25,1030.25,1030.25,1,0
04/23/2002,05:13,1030.50,1030.75,1030.50,1030.75,17,3
04/23/2002,05:14,1030.75,1030.75,1030.75,1030.75,2,0
04/23/2002,05:15,1031.00,1031.00,1031.00,1031.00,4,0
04/23/2002,05:16,1031.25,1031.25,1031.25,1031.25,14,0
04/23/2002,05:17,1031.00,1031.00,1031.00,1031.00,0,1
04/23/2002,05:18,1031.00,1031.00,1031.00,1031.00,0,2
04/23/2002,05:19,1031.25,1031.25,1031.25,1031.25,1,0
04/23/2002,05:21,1031.25,1031.25,1031.25,1031.25,3,0
04/23/2002,05:22,1031.00,1031.00,1031.00,1031.00,0,1
04/23/2002,05:23,1031.00,1031.25,1031.00,1031.25,1,1
04/23/2002,05:24,1030.75,1030.75,1030.75,1030.75,0,2
04/23/2002,05:26,1030.50,1030.50,1030.50,1030.50,0,10
04/23/2002,05:27,1030.50,1030.50,1030.50,1030.50,0,20
04/23/2002,05:28,1030.50,1030.50,1030.50,1030.50,0,9
04/23/2002,05:29,1030.50,1030.50,1030.50,1030.50,0,2
04/23/2002,05:31,1030.75,1030.75,1030.50,1030.50,1,7
04/23/2002,05:32,1030.50,1030.50,1030.50,1030.50,0,2
04/23/2002,05:33,1030.50,1030.50,1030.50,1030.50,0,5
04/23/2002,05:34,1030.25,1030.25,1030.25,1030.25,0,8
04/23/2002,05:35,1030.25,1030.25,1030.25,1030.25,0,2
04/23/2002,05:36,1030.25,1030.25,1030.25,1030.25,0,13
04/23/2002,05:38,1030.25,1030.25,1030.25,1030.25,0,4
04/23/2002,05:40,1030.50,1031.00,1030.50,1030.75,24,2
04/23/2002,05:41,1030.50,1030.50,1030.50,1030.50,0,2
04/23/2002,05:43,1031.00,1031.00,1031.00,1031.00,1,0
04/23/2002,05:44,1031.00,1031.25,1031.00,1031.25,3,0
04/23/2002,05:47,1031.50,1031.50,1031.50,1031.50,6,0
04/23/2002,05:48,1031.50,1031.75,1031.50,1031.75,12,0
04/23/2002,05:49,1031.50,1032.00,1031.50,1031.75,9,13
04/23/2002,05:50,1031.50,1031.50,1031.50,1031.50,0,4
04/23/2002,05:51,1031.25,1031.25,1031.25,1031.25,0,1
04/23/2002,05:52,1031.50,1031.50,1031.50,1031.50,9,0
04/23/2002,05:53,1031.75,1031.75,1031.25,1031.25,3,3
04/23/2002,05:54,1031.25,1031.25,1031.25,1031.25,0,2
04/23/2002,05:55,1031.00,1031.00,1031.00,1031.00,0,4
04/23/2002,05:56,1031.00,1031.00,1030.75,1031.00,13,14
04/23/2002,05:58,1031.25,1031.25,1031.25,1031.25,3,0
04/23/2002,05:59,1031.25,1031.25,1031.00,1031.00,4,17
04/23/2002,06:00,1031.00,1031.00,1030.75,1030.75,0,7
04/23/2002,06:01,1030.75,1030.75,1030.75,1030.75,0,13
04/23/2002,06:02,1030.75,1030.75,1030.75,1030.75,0,2
04/23/2002,06:03,1030.75,1031.00,1030.75,1031.00,4,1
04/23/2002,06:04,1031.00,1031.00,1031.00,1031.00,2,0
04/23/2002,06:07,1031.00,1031.00,1031.00,1031.00,5,0
04/23/2002,06:08,1031.00,1031.00,1031.00,1031.00,2,0
04/23/2002,06:09,1031.25,1031.50,1031.25,1031.50,30,0
04/23/2002,06:10,1031.00,1031.00,1031.00,1031.00,0,16
04/23/2002,06:11,1031.25,1031.25,1031.25,1031.25,5,0
04/23/2002,06:12,1031.50,1031.75,1031.50,1031.75,10,0
04/23/2002,06:13,1032.00,1032.00,1031.75,1031.75,1,1
04/23/2002,06:14,1031.50,1031.50,1031.50,1031.50,0,1
04/23/2002,06:15,1031.50,1031.50,1031.25,1031.25,0,2
04/23/2002,06:16,1031.25,1031.25,1031.25,1031.25,0,1
04/23/2002,06:17,1031.50,1031.50,1031.25,1031.25,1,1
04/23/2002,06:21,1031.25,1031.25,1031.25,1031.25,0,1
04/23/2002,06:22,1031.25,1031.25,1031.00,1031.00,0,7
04/23/2002,06:23,1031.00,1031.25,1031.00,1031.00,2,3
04/23/2002,06:24,1031.25,1031.25,1031.25,1031.25,5,0
04/23/2002,06:26,1031.00,1031.25,1031.00,1031.25,1,1
04/23/2002,06:27,1031.25,1031.50,1031.25,1031.50,27,0
04/23/2002,06:28,1031.50,1031.75,1031.50,1031.75,12,0
04/23/2002,06:29,1031.50,1031.50,1031.50,1031.50,0,7
04/23/2002,06:30,1031.50,1031.50,1031.50,1031.50,0,5
04/23/2002,06:31,1031.50,1031.50,1031.50,1031.50,0,9
04/23/2002,06:32,1031.50,1031.75,1031.50,1031.50,5,20
04/23/2002,06:34,1031.50,1031.50,1031.50,1031.50,0,3
04/23/2002,06:35,1031.50,1031.50,1031.25,1031.25,0,15
04/23/2002,06:37,1031.25,1031.25,1031.25,1031.25,0,1
04/23/2002,06:38,1031.50,1031.50,1031.50,1031.50,12,0
04/23/2002,06:39,1031.50,1031.75,1031.50,1031.75,43,0
04/23/2002,06:40,1031.50,1031.75,1031.50,1031.50,1,2
04/23/2002,06:41,1031.50,1031.75,1031.50,1031.75,1,2
04/23/2002,06:42,1031.75,1031.75,1031.75,1031.75,11,0
04/23/2002,06:43,1031.75,1031.75,1031.75,1031.75,11,0
04/23/2002,06:44,1031.75,1032.00,1031.75,1031.75,9,1
04/23/2002,06:45,1031.75,1031.75,1031.50,1031.75,1,6
04/23/2002,06:46,1031.25,1031.25,1031.25,1031.25,0,15
04/23/2002,06:47,1031.25,1031.50,1031.25,1031.50,2,6
04/23/2002,06:49,1031.25,1031.25,1031.25,1031.25,0,5
04/23/2002,06:51,1031.25,1031.25,1031.25,1031.25,0,6
04/23/2002,06:52,1031.00,1031.00,1031.00,1031.00,0,32
04/23/2002,06:53,1031.00,1031.00,1031.00,1031.00,0,2
04/23/2002,06:54,1031.00,1031.00,1031.00,1031.00,0,12
04/23/2002,06:55,1031.00,1031.00,1031.00,1031.00,0,4
04/23/2002,06:56,1031.00,1031.00,1031.00,1031.00,0,4
04/23/2002,06:57,1030.75,1030.75,1030.75,1030.75,0,6
04/23/2002,06:58,1030.75,1030.75,1030.75,1030.75,0,13
04/23/2002,06:59,1030.75,1030.75,1030.75,1030.75,0,2
04/23/2002,07:00,1030.75,1030.75,1030.50,1030.50,0,18
04/23/2002,07:01,1030.50,1030.50,1030.25,1030.25,10,27
04/23/2002,07:02,1030.25,1030.25,1030.25,1030.25,0,15
04/23/2002,07:03,1030.00,1030.25,1030.00,1030.00,1,44
04/23/2002,07:04,1030.00,1030.25,1029.75,1030.25,11,3
04/23/2002,07:05,1030.25,1030.25,1030.25,1030.25,8,0
04/23/2002,07:06,1030.25,1030.25,1030.25,1030.25,6,0
04/23/2002,07:07,1030.00,1030.25,1030.00,1030.25,1,15
04/23/2002,07:09,1030.25,1030.25,1030.00,1030.00,20,13
04/23/2002,07:11,1030.00,1030.25,1029.75,1030.25,1,10
04/23/2002,07:12,1030.00,1030.00,1030.00,1030.00,0,2
04/23/2002,07:13,1029.75,1029.75,1029.50,1029.50,1,34
04/23/2002,07:14,1029.25,1029.50,1029.25,1029.25,3,10
04/23/2002,07:15,1029.25,1029.50,1029.25,1029.50,21,3
04/23/2002,07:16,1029.50,1029.50,1029.00,1029.00,6,33
04/23/2002,07:17,1028.75,1028.75,1028.25,1028.75,42,96
04/23/2002,07:18,1028.75,1028.75,1028.50,1028.50,6,5
04/23/2002,07:19,1028.50,1028.50,1028.25,1028.50,10,57
04/23/2002,07:20,1028.50,1028.50,1028.50,1028.50,49,0
04/23/2002,07:21,1028.50,1028.75,1028.25,1028.25,74,14
04/23/2002,07:22,1028.00,1028.50,1028.00,1028.25,5,21
04/23/2002,07:23,1028.25,1028.25,1028.00,1028.25,12,198
04/23/2002,07:24,1028.25,1028.25,1028.00,1028.00,1,38
04/23/2002,07:25,1027.75,1028.00,1027.25,1027.50,50,231
04/23/2002,07:26,1027.25,1027.75,1027.25,1027.50,34,27
04/23/2002,07:27,1027.75,1028.00,1027.25,1028.00,51,64
04/23/2002,07:28,1028.00,1028.00,1027.75,1027.75,27,4
04/23/2002,07:29,1028.25,1028.25,1028.00,1028.00,2,9
04/23/2002,07:30,1028.00,1028.00,1028.00,1028.00,0,38
04/23/2002,07:31,1028.00,1028.50,1028.00,1028.50,34,2
04/23/2002,07:32,1028.50,1028.50,1028.25,1028.25,2,2
04/23/2002,07:33,1028.25,1028.25,1028.25,1028.25,0,4
04/23/2002,07:34,1028.25,1028.50,1028.00,1028.50,37,12
04/23/2002,07:35,1028.50,1028.75,1028.50,1028.50,7,7
04/23/2002,07:36,1028.50,1028.75,1028.50,1028.50,2,41
04/23/2002,07:37,1028.50,1028.75,1028.50,1028.50,6,16
04/23/2002,07:38,1028.50,1028.50,1028.00,1028.00,0,36
04/23/2002,07:39,1028.25,1028.50,1028.25,1028.50,29,0
04/23/2002,07:40,1028.25,1028.25,1028.25,1028.25,0,21
04/23/2002,07:41,1028.00,1028.25,1028.00,1028.25,10,12
04/23/2002,07:42,1028.25,1028.25,1027.75,1027.75,11,46
04/23/2002,07:43,1027.75,1028.00,1027.50,1027.75,24,89
04/23/2002,07:44,1027.75,1028.00,1027.50,1027.75,21,81
04/23/2002,07:45,1027.75,1027.75,1027.50,1027.75,49,30
04/23/2002,07:46,1027.75,1028.00,1027.75,1027.75,24,3
04/23/2002,07:47,1028.00,1028.00,1028.00,1028.00,18,0
04/23/2002,07:48,1027.75,1028.00,1027.75,1027.75,5,4
04/23/2002,07:49,1027.75,1027.75,1027.50,1027.75,27,37
04/23/2002,07:50,1027.75,1028.00,1027.75,1028.00,65,0
04/23/2002,07:51,1028.00,1028.00,1027.75,1027.75,24,26
04/23/2002,07:52,1027.75,1027.75,1027.50,1027.75,12,27
04/23/2002,07:53,1027.75,1027.75,1027.50,1027.50,22,37
04/23/2002,07:54,1027.50,1027.50,1027.50,1027.50,0,41
04/23/2002,07:55,1027.50,1027.50,1027.25,1027.25,1,67
04/23/2002,07:56,1027.25,1027.25,1026.75,1027.00,7,38
04/23/2002,07:57,1027.00,1027.25,1027.00,1027.00,34,2
04/23/2002,07:58,1027.25,1027.75,1027.25,1027.75,66,0
04/23/2002,07:59,1027.75,1027.75,1027.50,1027.50,13,12
04/23/2002,08:00,1027.75,1027.75,1027.75,1027.75,7,0
04/23/2002,08:01,1027.75,1027.75,1027.50,1027.75,15,1
04/23/2002,08:02,1027.75,1028.00,1027.75,1028.00,7,0
04/23/2002,08:03,1028.00,1028.00,1027.75,1028.00,3,14
04/23/2002,08:04,1028.00,1028.25,1027.75,1028.25,50,1
04/23/2002,08:05,1028.00,1028.25,1028.00,1028.25,1,2
04/23/2002,08:06,1028.25,1028.25,1028.00,1028.00,1,16
04/23/2002,08:08,1028.00,1028.00,1027.75,1027.75,1,10
04/23/2002,08:09,1028.00,1028.00,1027.75,1027.75,11,7
04/23/2002,08:10,1028.00,1028.00,1027.75,1027.75,2,6
04/23/2002,08:11,1028.00,1028.25,1028.00,1028.25,6,0
04/23/2002,08:12,1028.25,1028.25,1028.25,1028.25,1,0
04/23/2002,08:13,1028.00,1028.25,1028.00,1028.00,1,23
04/23/2002,08:14,1028.00,1028.00,1027.75,1028.00,6,3
04/23/2002,08:15,1028.00,1028.00,1027.75,1027.75,14,1
04/23/2002,08:16,1028.00,1028.25,1028.00,1028.00,14,10
04/23/2002,08:17,1028.00,1028.00,1027.75,1028.00,3,6
04/23/2002,08:18,1028.00,1028.25,1028.00,1028.00,27,1
04/23/2002,08:19,1028.00,1028.25,1028.00,1028.00,2,8
04/23/2002,08:20,1027.75,1027.75,1027.75,1027.75,0,18
04/23/2002,08:21,1027.75,1027.75,1027.25,1027.50,2,28
04/23/2002,08:22,1027.50,1027.75,1027.25,1027.75,7,5
04/23/2002,08:23,1027.75,1027.75,1027.50,1027.50,2,9
04/23/2002,08:24,1027.50,1027.50,1027.00,1027.00,1,78
04/23/2002,08:25,1026.75,1027.25,1026.75,1027.00,18,6
04/23/2002,08:26,1027.00,1027.25,1027.00,1027.00,45,26
04/23/2002,08:27,1027.00,1027.00,1026.75,1027.00,55,68
04/23/2002,08:28,1026.75,1028.00,1026.75,1028.00,89,4
04/23/2002,08:29,1027.75,1027.75,1027.25,1027.50,5,60
04/23/2002,08:30,1027.25,1027.75,1027.25,1027.75,61,64
04/23/2002,08:31,1027.75,1028.50,1027.25,1027.50,457,542
04/23/2002,08:32,1027.50,1028.00,1027.00,1028.00,580,557
04/23/2002,08:33,1028.00,1028.50,1027.50,1028.50,674,339
04/23/2002,08:34,1028.50,1029.25,1028.25,1028.75,647,802
04/23/2002,08:35,1028.50,1028.75,1027.25,1027.25,447,1199
04/23/2002,08:36,1027.25,1027.50,1026.25,1026.50,699,1072
04/23/2002,08:37,1026.50,1026.50,1025.75,1026.00,599,983
04/23/2002,08:38,1026.00,1026.50,1025.75,1026.25,589,942
04/23/2002,08:39,1026.25,1026.50,1026.00,1026.25,765,518
04/23/2002,08:40,1026.25,1026.50,1025.25,1025.75,633,1102
04/23/2002,08:41,1025.75,1026.00,1025.00,1025.50,735,977
04/23/2002,08:42,1025.75,1026.25,1025.50,1026.25,716,335
04/23/2002,08:43,1026.00,1026.75,1025.75,1026.50,937,646
04/23/2002,08:44,1026.50,1026.75,1026.25,1026.50,206,511
04/23/2002,08:45,1026.25,1026.50,1025.00,1025.25,459,1111
04/23/2002,08:46,1025.25,1025.75,1025.25,1025.50,910,435
04/23/2002,08:47,1025.50,1025.50,1024.25,1024.25,599,1797
04/23/2002,08:48,1024.50,1025.75,1024.25,1025.50,916,382
04/23/2002,08:49,1025.50,1026.25,1025.50,1026.25,680,876
04/23/2002,08:50,1026.25,1027.25,1025.75,1027.25,998,505
04/23/2002,08:51,1027.25,1027.75,1026.75,1027.50,1073,693
04/23/2002,08:52,1027.25,1028.25,1027.25,1028.25,1390,433
04/23/2002,08:53,1028.25,1029.50,1028.00,1029.50,1974,907
04/23/2002,08:54,1029.50,1030.50,1029.25,1030.00,1581,727
04/23/2002,08:55,1030.00,1030.75,1030.00,1030.25,603,812
04/23/2002,08:56,1030.50,1031.50,1030.25,1031.00,1907,1063
04/23/2002,08:57,1031.00,1031.25,1030.50,1031.00,745,445
04/23/2002,08:58,1031.00,1031.25,1030.75,1031.25,694,814
04/23/2002,08:59,1031.25,1032.00,1031.25,1031.25,1356,1248
04/23/2002,09:00,1031.25,1032.00,1031.00,1031.00,893,1279
04/23/2002,09:01,1031.00,1031.75,1030.75,1031.75,1121,410
04/23/2002,09:02,1031.75,1031.75,1030.50,1030.75,340,1096
04/23/2002,09:03,1030.75,1031.00,1030.25,1030.75,533,637
04/23/2002,09:04,1030.50,1031.00,1030.25,1030.50,715,498
04/23/2002,09:05,1030.50,1030.75,1030.25,1030.25,266,490
04/23/2002,09:06,1030.25,1030.50,1029.75,1030.00,357,946
04/23/2002,09:07,1030.00,1030.25,1029.75,1030.00,595,365
04/23/2002,09:08,1030.00,1030.25,1029.50,1029.75,205,1013
04/23/2002,09:09,1029.50,1030.25,1029.50,1030.00,714,397
04/23/2002,09:10,1030.25,1030.25,1029.75,1030.00,433,258
04/23/2002,09:11,1030.25,1030.25,1029.50,1029.75,293,483
04/23/2002,09:12,1029.75,1030.00,1029.00,1029.00,205,1380
04/23/2002,09:13,1029.00,1029.25,1028.25,1028.50,416,842
04/23/2002,09:14,1028.50,1029.00,1028.25,1028.50,517,475
04/23/2002,09:15,1028.50,1029.00,1028.00,1028.75,963,495
04/23/2002,09:16,1029.00,1029.25,1028.50,1028.50,421,656
04/23/2002,09:17,1028.50,1028.50,1027.25,1027.50,1048,1445
04/23/2002,09:18,1027.50,1027.75,1026.75,1027.50,779,1358
04/23/2002,09:19,1027.25,1027.75,1025.75,1025.75,761,1832
04/23/2002,09:20,1025.75,1026.75,1025.75,1026.50,603,577
04/23/2002,09:21,1026.50,1027.50,1026.25,1027.50,1297,263
04/23/2002,09:22,1027.25,1027.75,1027.25,1027.75,613,305
04/23/2002,09:23,1028.00,1028.00,1027.50,1027.75,139,370
04/23/2002,09:24,1027.75,1028.00,1027.25,1027.25,469,508
04/23/2002,09:25,1027.25,1027.50,1026.00,1026.00,303,1363
04/23/2002,09:26,1026.25,1026.25,1025.75,1026.25,719,365
04/23/2002,09:27,1026.50,1027.25,1026.25,1027.25,795,110
04/23/2002,09:28,1027.25,1027.25,1026.50,1026.50,320,618
04/23/2002,09:29,1026.50,1026.50,1025.50,1025.75,624,1296
04/23/2002,09:30,1025.75,1027.25,1025.75,1027.00,1202,549
04/23/2002,09:31,1027.00,1027.50,1026.75,1027.25,286,426
04/23/2002,09:32,1027.25,1028.25,1027.25,1028.00,1254,668
04/23/2002,09:33,1028.25,1029.00,1028.00,1028.50,1396,535
04/23/2002,09:34,1028.75,1029.00,1028.50,1028.75,389,541
04/23/2002,09:35,1028.50,1028.50,1028.00,1028.25,382,707
04/23/2002,09:36,1028.25,1028.50,1027.75,1028.00,282,328
04/23/2002,09:37,1028.00,1028.25,1027.25,1027.50,148,394
04/23/2002,09:38,1027.25,1027.50,1026.75,1027.00,289,872
04/23/2002,09:39,1027.00,1027.75,1026.75,1027.75,535,152
04/23/2002,09:40,1027.75,1028.75,1027.50,1028.50,1108,371
04/23/2002,09:41,1028.75,1028.75,1027.50,1028.25,384,602
04/23/2002,09:42,1028.25,1029.00,1028.00,1029.00,664,415
04/23/2002,09:43,1029.00,1030.00,1029.00,1029.50,1235,490
04/23/2002,09:44,1029.50,1030.00,1029.25,1029.75,825,384
04/23/2002,09:45,1030.00,1030.00,1028.75,1029.00,503,888
04/23/2002,09:46,1029.00,1029.25,1028.50,1029.25,416,503
04/23/2002,09:47,1029.25,1030.50,1029.25,1030.25,1625,141
04/23/2002,09:48,1030.25,1030.75,1030.00,1030.50,490,775
04/23/2002,09:49,1030.50,1031.00,1030.00,1030.25,893,1140
04/23/2002,09:50,1030.00,1030.50,1029.75,1030.25,782,722
04/23/2002,09:51,1030.50,1031.75,1030.50,1031.75,2169,494
04/23/2002,09:52,1031.75,1032.00,1031.25,1031.25,738,927
04/23/2002,09:53,1031.00,1031.25,1030.75,1031.00,558,261
04/23/2002,09:54,1030.75,1031.00,1030.25,1030.75,405,775
04/23/2002,09:55,1030.75,1031.25,1030.25,1030.25,821,571
04/23/2002,09:56,1030.25,1030.50,1030.00,1030.50,278,381
04/23/2002,09:57,1030.25,1030.75,1030.00,1030.50,585,618
04/23/2002,09:58,1030.25,1030.50,1030.00,1030.50,545,109
04/23/2002,09:59,1030.50,1030.50,1029.75,1030.00,164,688
04/23/2002,10:00,1029.75,1030.50,1029.50,1030.00,562,596
04/23/2002,10:01,1030.00,1031.75,1030.00,1031.00,2037,737
04/23/2002,10:02,1031.00,1031.00,1030.50,1030.75,489,681
04/23/2002,10:03,1030.75,1031.00,1029.75,1030.00,381,774
04/23/2002,10:04,1029.75,1030.25,1028.75,1029.00,881,1241
04/23/2002,10:05,1029.25,1029.25,1027.75,1027.75,516,1385
04/23/2002,10:06,1027.75,1028.50,1027.75,1028.00,645,585
04/23/2002,10:07,1028.25,1028.75,1027.50,1028.50,756,488
04/23/2002,10:08,1028.50,1029.00,1028.50,1028.75,278,362
04/23/2002,10:09,1028.75,1029.25,1028.50,1029.00,375,558
04/23/2002,10:10,1029.00,1029.25,1028.75,1029.00,174,373
04/23/2002,10:11,1029.00,1029.25,1028.25,1028.50,235,394
04/23/2002,10:12,1028.50,1028.75,1028.25,1028.50,180,195
04/23/2002,10:13,1028.50,1029.50,1028.50,1029.50,362,242
04/23/2002,10:14,1029.50,1030.25,1029.50,1030.00,983,420
04/23/2002,10:15,1030.00,1030.50,1029.50,1029.50,443,852
04/23/2002,10:16,1029.50,1030.00,1029.00,1029.25,186,760
04/23/2002,10:17,1029.25,1029.50,1029.00,1029.50,364,170
04/23/2002,10:18,1029.50,1030.00,1029.50,1029.75,517,470
04/23/2002,10:19,1029.75,1030.50,1029.50,1030.25,524,536
04/23/2002,10:20,1030.25,1030.25,1029.50,1029.75,232,318
04/23/2002,10:21,1029.75,1029.75,1029.00,1029.00,218,639
04/23/2002,10:22,1029.00,1029.00,1028.25,1028.50,344,716
04/23/2002,10:23,1028.50,1028.75,1028.00,1028.50,326,680
04/23/2002,10:24,1028.50,1028.50,1027.50,1027.50,95,998
04/23/2002,10:25,1027.50,1028.25,1027.25,1028.00,740,326
04/23/2002,10:26,1028.00,1028.50,1027.75,1028.00,196,418
04/23/2002,10:27,1028.00,1028.50,1027.75,1028.00,244,216
04/23/2002,10:28,1028.00,1028.25,1027.75,1028.25,249,256
04/23/2002,10:29,1028.00,1028.75,1028.00,1028.25,329,406
04/23/2002,10:30,1028.25,1028.75,1028.00,1028.00,70,393
04/23/2002,10:31,1028.00,1028.25,1027.50,1028.00,351,808
04/23/2002,10:32,1027.75,1027.75,1027.00,1027.75,347,489
04/23/2002,10:33,1027.75,1028.00,1027.00,1027.75,427,691
04/23/2002,10:34,1028.00,1028.00,1027.75,1027.75,17,436
04/23/2002,10:35,1027.75,1028.25,1027.75,1028.25,492,145
04/23/2002,10:36,1028.25,1028.50,1028.00,1028.50,329,140
04/23/2002,10:37,1028.50,1029.00,1028.25,1028.25,408,354
04/23/2002,10:38,1028.00,1028.25,1027.75,1028.00,216,170
04/23/2002,10:39,1028.25,1028.25,1027.50,1028.00,109,179
04/23/2002,10:40,1028.00,1028.25,1027.75,1028.25,262,160
04/23/2002,10:41,1028.25,1028.50,1028.00,1028.00,132,257
04/23/2002,10:42,1028.25,1028.75,1028.00,1028.50,249,76
04/23/2002,10:43,1028.25,1028.50,1028.25,1028.50,51,147
04/23/2002,10:44,1028.75,1028.75,1028.25,1028.25,113,224
04/23/2002,10:45,1028.25,1028.25,1028.00,1028.25,79,48
04/23/2002,10:46,1028.25,1028.50,1027.75,1028.25,203,334
04/23/2002,10:47,1028.25,1028.25,1027.75,1027.75,122,54
04/23/2002,10:48,1028.00,1028.00,1027.00,1027.50,284,683
04/23/2002,10:49,1027.25,1027.75,1027.25,1027.75,279,73
04/23/2002,10:50,1027.50,1027.75,1027.25,1027.75,92,134
04/23/2002,10:51,1027.75,1028.00,1027.75,1028.00,154,8
04/23/2002,10:52,1028.00,1028.50,1028.00,1028.00,141,132
04/23/2002,10:53,1028.00,1029.00,1028.00,1029.00,420,157
04/23/2002,10:54,1029.25,1029.25,1028.75,1028.75,192,130
04/23/2002,10:55,1028.75,1028.75,1028.25,1028.25,117,279
04/23/2002,10:56,1028.25,1028.25,1027.50,1027.75,126,572
04/23/2002,10:57,1027.75,1028.25,1027.50,1027.75,169,185
04/23/2002,10:58,1027.75,1028.00,1027.50,1027.75,44,200
04/23/2002,10:59,1027.75,1028.50,1027.75,1028.25,143,51
04/23/2002,11:00,1028.25,1028.25,1027.75,1028.00,25,60
04/23/2002,11:01,1028.00,1028.75,1028.00,1028.75,639,173
04/23/2002,11:02,1028.75,1029.00,1028.75,1029.00,241,140
04/23/2002,11:03,1029.00,1029.00,1028.50,1028.50,19,206
04/23/2002,11:04,1028.50,1028.75,1028.25,1028.50,44,103
04/23/2002,11:05,1028.50,1028.50,1028.00,1028.25,102,172
04/23/2002,11:06,1028.50,1029.00,1028.25,1028.75,161,95
04/23/2002,11:07,1029.00,1029.50,1028.75,1029.50,399,187
04/23/2002,11:08,1029.25,1030.00,1029.25,1029.75,483,298
04/23/2002,11:09,1029.75,1030.00,1029.50,1029.75,273,289
04/23/2002,11:10,1029.75,1029.75,1029.25,1029.50,236,447
04/23/2002,11:11,1029.50,1029.75,1029.00,1029.00,80,320
04/23/2002,11:12,1029.00,1029.25,1028.75,1029.25,119,73
04/23/2002,11:13,1029.00,1029.25,1029.00,1029.25,79,141
04/23/2002,11:14,1029.25,1029.50,1029.25,1029.25,105,114
04/23/2002,11:15,1029.25,1029.50,1029.00,1029.50,22,144
04/23/2002,11:16,1029.25,1030.00,1029.25,1029.75,315,112
04/23/2002,11:17,1029.75,1030.25,1029.50,1029.75,220,371
04/23/2002,11:18,1029.75,1029.75,1029.50,1029.50,9,215
04/23/2002,11:19,1029.25,1029.25,1028.75,1029.25,149,503
04/23/2002,11:20,1029.25,1029.50,1029.00,1029.50,456,51
04/23/2002,11:21,1029.50,1029.75,1029.25,1029.25,59,192
04/23/2002,11:22,1029.25,1029.50,1029.25,1029.25,77,26
04/23/2002,11:23,1029.25,1029.25,1028.75,1028.75,105,360
04/23/2002,11:24,1028.75,1029.00,1028.50,1028.75,124,419
04/23/2002,11:25,1028.75,1029.00,1028.50,1028.50,35,42
04/23/2002,11:26,1028.75,1029.00,1028.50,1028.50,92,111
04/23/2002,11:27,1028.75,1028.75,1027.75,1027.75,93,588
04/23/2002,11:28,1027.75,1027.75,1027.25,1027.50,333,849
04/23/2002,11:29,1027.50,1027.75,1027.25,1027.75,401,181
04/23/2002,11:30,1027.75,1027.75,1027.50,1027.50,197,179
04/23/2002,11:31,1027.50,1027.75,1027.25,1027.75,226,217
04/23/2002,11:32,1028.00,1028.00,1027.00,1027.00,162,614
04/23/2002,11:33,1027.25,1027.50,1026.75,1027.00,209,448
04/23/2002,11:34,1026.75,1027.25,1026.50,1026.50,352,495
04/23/2002,11:35,1026.75,1026.75,1026.25,1026.50,298,267
04/23/2002,11:36,1026.50,1027.00,1026.50,1026.75,220,131
04/23/2002,11:37,1026.75,1027.00,1025.75,1026.00,140,606
04/23/2002,11:38,1026.25,1026.75,1026.00,1026.75,336,143
04/23/2002,11:39,1026.75,1026.75,1025.50,1025.50,75,760
04/23/2002,11:40,1025.50,1026.25,1025.50,1026.00,326,184
04/23/2002,11:41,1026.00,1026.50,1025.75,1026.25,153,207
04/23/2002,11:42,1026.50,1027.00,1026.25,1026.50,302,210
04/23/2002,11:43,1026.50,1026.75,1026.00,1026.25,225,201
04/23/2002,11:44,1026.25,1026.50,1025.75,1026.00,220,347
04/23/2002,11:45,1026.00,1026.25,1025.75,1025.75,185,279
04/23/2002,11:46,1026.00,1026.00,1024.75,1025.00,209,802
04/23/2002,11:47,1024.75,1025.00,1024.50,1024.50,378,962
04/23/2002,11:48,1024.50,1025.25,1024.25,1025.25,619,319
04/23/2002,11:49,1025.00,1025.25,1024.75,1025.00,109,271
04/23/2002,11:50,1025.00,1025.50,1024.75,1025.25,284,146
04/23/2002,11:51,1025.50,1025.75,1025.25,1025.75,208,30
04/23/2002,11:52,1025.50,1026.25,1025.50,1026.00,484,120
04/23/2002,11:53,1026.00,1026.25,1025.75,1025.75,153,254
04/23/2002,11:54,1025.75,1026.00,1025.75,1026.00,84,33
04/23/2002,11:55,1026.00,1026.00,1025.75,1026.00,225,161
04/23/2002,11:56,1026.00,1026.00,1025.75,1026.00,212,11
04/23/2002,11:57,1026.25,1026.25,1026.00,1026.25,272,31
04/23/2002,11:58,1026.25,1026.50,1025.75,1026.00,134,141
04/23/2002,11:59,1026.00,1026.25,1025.75,1026.00,94,186
04/23/2002,12:00,1025.75,1026.25,1025.75,1026.25,197,29
04/23/2002,12:01,1026.25,1026.25,1026.00,1026.25,247,44
04/23/2002,12:02,1026.25,1026.50,1026.00,1026.25,96,180
04/23/2002,12:03,1026.25,1026.50,1026.25,1026.25,259,49
04/23/2002,12:04,1026.50,1026.75,1026.50,1026.50,197,128
04/23/2002,12:05,1026.50,1026.75,1025.75,1026.00,11,299
04/23/2002,12:06,1025.75,1026.75,1025.50,1026.50,397,371
04/23/2002,12:07,1026.50,1026.50,1026.25,1026.25,123,319
04/23/2002,12:08,1026.25,1026.25,1025.75,1025.75,39,298
04/23/2002,12:09,1025.75,1025.75,1025.50,1025.75,122,183
04/23/2002,12:10,1025.75,1026.00,1025.50,1025.75,58,130
04/23/2002,12:11,1025.75,1026.25,1025.75,1026.00,176,94
04/23/2002,12:12,1026.00,1026.25,1026.00,1026.25,3,217
04/23/2002,12:13,1026.25,1026.75,1026.00,1026.75,415,16
04/23/2002,12:14,1026.75,1027.00,1026.75,1027.00,284,84
04/23/2002,12:15,1027.00,1027.50,1026.75,1027.25,245,208
04/23/2002,12:16,1027.25,1027.25,1027.00,1027.25,45,66
04/23/2002,12:17,1027.25,1027.50,1027.00,1027.50,108,383
04/23/2002,12:18,1027.25,1027.75,1027.25,1027.75,277,105
04/23/2002,12:19,1027.75,1027.75,1027.25,1027.50,436,222
04/23/2002,12:20,1027.50,1027.50,1027.25,1027.25,18,308
04/23/2002,12:21,1027.50,1027.50,1026.75,1027.00,69,269
04/23/2002,12:22,1026.75,1027.25,1026.75,1027.25,228,174
04/23/2002,12:23,1027.25,1027.50,1027.00,1027.00,197,30
04/23/2002,12:24,1027.00,1027.25,1026.75,1027.25,73,199
04/23/2002,12:25,1027.25,1027.50,1027.25,1027.25,190,92
04/23/2002,12:26,1027.50,1028.00,1027.25,1027.75,340,217
04/23/2002,12:27,1027.75,1028.00,1027.75,1028.00,28,71
04/23/2002,12:28,1027.75,1028.75,1027.50,1028.75,818,209
04/23/2002,12:29,1028.75,1028.75,1028.25,1028.50,319,415
04/23/2002,12:30,1028.50,1028.75,1028.25,1028.50,112,184
04/23/2002,12:31,1028.50,1029.50,1028.50,1029.50,684,131
04/23/2002,12:32,1029.50,1030.00,1029.00,1029.75,718,321
04/23/2002,12:33,1030.00,1030.00,1029.25,1029.25,166,438
04/23/2002,12:34,1029.50,1029.50,1029.25,1029.25,259,182
04/23/2002,12:35,1029.25,1029.25,1029.00,1029.25,230,38
04/23/2002,12:36,1029.25,1029.50,1029.00,1029.50,68,211
04/23/2002,12:37,1029.50,1029.50,1029.25,1029.50,353,110
04/23/2002,12:38,1029.50,1030.25,1029.25,1030.00,644,284
04/23/2002,12:39,1030.25,1030.25,1029.50,1030.00,522,598
04/23/2002,12:40,1030.00,1030.50,1029.75,1030.25,290,372
04/23/2002,12:41,1030.25,1030.50,1029.25,1029.25,270,472
04/23/2002,12:42,1029.50,1029.75,1029.25,1029.25,289,204
04/23/2002,12:43,1029.50,1029.75,1029.25,1029.25,110,251
04/23/2002,12:44,1029.25,1029.50,1029.00,1029.25,195,308
04/23/2002,12:45,1029.25,1029.50,1028.75,1028.75,108,524
04/23/2002,12:46,1029.00,1029.00,1028.75,1028.75,18,629
04/23/2002,12:47,1029.00,1029.00,1028.50,1029.00,144,97
04/23/2002,12:48,1028.75,1029.00,1028.50,1028.75,16,145
04/23/2002,12:49,1029.00,1029.00,1028.25,1028.25,30,568
04/23/2002,12:50,1028.25,1028.75,1028.25,1028.50,329,153
04/23/2002,12:51,1028.50,1029.00,1028.50,1028.75,254,181
04/23/2002,12:52,1028.75,1029.25,1028.75,1029.25,275,135
04/23/2002,12:53,1029.25,1029.50,1029.00,1029.00,113,244
04/23/2002,12:54,1029.00,1029.50,1028.75,1029.50,290,161
04/23/2002,12:55,1029.75,1030.00,1029.50,1029.50,400,253
04/23/2002,12:56,1029.50,1029.50,1028.75,1029.00,131,408
04/23/2002,12:57,1028.75,1029.00,1028.50,1028.75,159,168
04/23/2002,12:58,1028.75,1028.75,1028.00,1028.25,187,698
04/23/2002,12:59,1028.00,1028.75,1028.00,1028.75,437,122
04/23/2002,13:00,1028.75,1028.75,1028.00,1028.50,105,539
04/23/2002,13:01,1028.50,1029.00,1028.25,1028.75,221,327
04/23/2002,13:02,1028.50,1029.00,1028.50,1028.50,212,324
04/23/2002,13:03,1028.75,1029.00,1028.50,1028.75,209,235
04/23/2002,13:04,1028.75,1029.00,1028.75,1029.00,309,68
04/23/2002,13:05,1029.00,1029.25,1028.75,1028.75,106,146
04/23/2002,13:06,1028.75,1029.00,1028.25,1028.75,88,396
04/23/2002,13:07,1028.75,1028.75,1028.00,1028.00,415,493
04/23/2002,13:08,1028.25,1028.25,1027.50,1028.00,149,468
04/23/2002,13:09,1028.00,1028.50,1027.50,1027.75,343,341
04/23/2002,13:10,1027.75,1028.00,1027.00,1027.25,239,535
04/23/2002,13:11,1027.25,1027.50,1026.25,1026.25,107,1376
04/23/2002,13:12,1026.50,1027.00,1026.25,1026.75,412,292
04/23/2002,13:13,1026.75,1027.00,1026.25,1026.50,208,213
04/23/2002,13:14,1026.25,1026.50,1025.75,1026.00,385,669
04/23/2002,13:15,1026.00,1027.00,1026.00,1026.75,669,517
04/23/2002,13:16,1026.50,1027.25,1026.50,1027.00,441,250
04/23/2002,13:17,1026.75,1027.00,1026.50,1026.75,50,122
04/23/2002,13:18,1026.75,1027.00,1026.25,1026.50,187,333
04/23/2002,13:19,1026.50,1026.50,1026.25,1026.50,232,294
04/23/2002,13:20,1026.75,1027.00,1026.25,1027.00,263,276
04/23/2002,13:21,1027.00,1027.25,1026.75,1027.25,197,233
04/23/2002,13:22,1027.25,1027.50,1026.75,1027.00,328,219
04/23/2002,13:23,1027.00,1027.00,1026.25,1026.50,185,341
04/23/2002,13:24,1026.50,1026.75,1026.00,1026.50,325,304
04/23/2002,13:25,1026.50,1026.75,1026.25,1026.50,77,158
04/23/2002,13:26,1026.50,1026.75,1025.75,1025.75,88,1313
04/23/2002,13:27,1025.75,1026.00,1025.25,1025.75,431,452
04/23/2002,13:28,1026.00,1026.75,1025.75,1026.75,594,186
04/23/2002,13:29,1026.75,1027.25,1026.50,1027.25,326,87
04/23/2002,13:30,1027.25,1027.50,1026.75,1027.50,611,146
04/23/2002,13:31,1027.25,1028.25,1027.00,1028.25,857,261
04/23/2002,13:32,1028.25,1028.50,1028.00,1028.25,375,306
04/23/2002,13:33,1028.25,1028.25,1027.50,1027.75,48,538
04/23/2002,13:34,1027.75,1028.00,1027.75,1028.00,495,1
04/23/2002,13:35,1028.00,1028.00,1027.50,1028.00,485,116
04/23/2002,13:36,1028.00,1028.75,1028.00,1028.00,413,295
04/23/2002,13:37,1028.25,1028.50,1027.75,1028.00,100,297
04/23/2002,13:38,1028.00,1028.75,1027.75,1028.75,529,102
04/23/2002,13:39,1028.50,1028.75,1028.25,1028.50,203,285
04/23/2002,13:40,1028.25,1028.50,1027.75,1027.75,48,476
04/23/2002,13:41,1028.00,1028.00,1027.50,1028.00,219,64
04/23/2002,13:42,1028.00,1028.25,1027.75,1028.25,142,44
04/23/2002,13:43,1028.00,1028.25,1028.00,1028.00,1,171
04/23/2002,13:44,1028.25,1029.00,1028.25,1029.00,872,236
04/23/2002,13:45,1029.00,1029.25,1028.75,1029.00,230,262
04/23/2002,13:46,1029.00,1029.00,1028.25,1028.50,411,333
04/23/2002,13:47,1028.50,1028.75,1028.25,1028.75,110,66
04/23/2002,13:48,1028.75,1029.25,1028.25,1029.25,597,55
04/23/2002,13:49,1029.50,1029.50,1029.00,1029.25,419,361
04/23/2002,13:50,1029.25,1029.75,1028.75,1029.50,796,438
04/23/2002,13:51,1029.50,1029.75,1029.00,1029.25,281,338
04/23/2002,13:52,1029.00,1029.25,1028.50,1028.75,109,283
04/23/2002,13:53,1028.75,1028.75,1028.50,1028.75,305,89
04/23/2002,13:54,1028.50,1028.75,1028.25,1028.75,137,275
04/23/2002,13:55,1028.75,1029.25,1028.50,1029.25,589,147
04/23/2002,13:56,1029.00,1029.25,1029.00,1029.00,76,338
04/23/2002,13:57,1029.00,1029.00,1028.50,1028.75,220,274
04/23/2002,13:58,1028.75,1029.25,1028.50,1028.75,291,88
04/23/2002,13:59,1028.75,1029.00,1028.25,1028.25,82,619
04/23/2002,14:00,1028.25,1028.25,1027.25,1027.25,152,920
04/23/2002,14:01,1027.25,1027.50,1026.75,1027.00,153,341
04/23/2002,14:02,1027.25,1027.25,1026.50,1026.50,440,1004
04/23/2002,14:03,1026.50,1026.75,1026.25,1026.50,360,270
04/23/2002,14:04,1026.50,1027.00,1026.25,1027.00,367,172
04/23/2002,14:05,1027.00,1027.00,1026.50,1026.75,191,646
04/23/2002,14:06,1027.00,1027.25,1026.75,1026.75,166,206
04/23/2002,14:07,1026.75,1026.75,1025.25,1025.50,204,1943
04/23/2002,14:08,1025.50,1026.00,1025.25,1025.75,341,241
04/23/2002,14:09,1025.75,1027.00,1025.25,1026.75,785,418
04/23/2002,14:10,1026.75,1027.00,1026.50,1027.00,743,406
04/23/2002,14:11,1027.00,1027.75,1027.00,1027.50,809,514
04/23/2002,14:12,1027.50,1027.50,1026.75,1027.00,339,533
04/23/2002,14:13,1027.00,1027.25,1026.25,1026.50,253,459
04/23/2002,14:14,1026.50,1026.50,1025.25,1025.75,439,857
04/23/2002,14:15,1025.50,1025.75,1024.75,1025.00,629,1064
04/23/2002,14:16,1025.00,1025.75,1024.75,1025.50,827,265
04/23/2002,14:17,1025.50,1026.00,1025.25,1025.50,220,305
04/23/2002,14:18,1025.50,1025.75,1025.50,1025.75,255,423
04/23/2002,14:19,1025.75,1026.00,1024.75,1024.75,475,1018
04/23/2002,14:20,1024.75,1026.25,1024.75,1026.00,684,228
04/23/2002,14:21,1026.00,1026.50,1025.75,1026.25,527,498
04/23/2002,14:22,1026.25,1026.50,1025.75,1026.00,219,338
04/23/2002,14:23,1026.25,1026.25,1025.75,1026.00,266,225
04/23/2002,14:24,1026.00,1026.00,1024.50,1024.75,881,1383
04/23/2002,14:25,1025.00,1026.00,1025.00,1025.75,578,243
04/23/2002,14:26,1025.75,1026.00,1025.25,1025.50,318,371
04/23/2002,14:27,1025.50,1025.75,1023.50,1023.50,473,2040
04/23/2002,14:28,1023.50,1023.75,1022.75,1023.25,884,1185
04/23/2002,14:29,1023.25,1023.50,1022.75,1023.25,486,767
04/23/2002,14:30,1023.25,1023.75,1023.00,1023.75,694,364
04/23/2002,14:31,1023.75,1023.75,1022.00,1022.75,1052,1474
04/23/2002,14:32,1022.75,1023.25,1022.50,1022.75,346,618
04/23/2002,14:33,1023.00,1023.00,1022.00,1022.00,172,790
04/23/2002,14:34,1022.00,1022.25,1021.25,1021.75,437,1392
04/23/2002,14:35,1021.75,1022.00,1021.25,1021.50,753,603
04/23/2002,14:36,1021.50,1021.50,1020.50,1021.00,1059,1137
04/23/2002,14:37,1021.00,1021.50,1020.75,1021.00,571,1063
04/23/2002,14:38,1021.00,1021.25,1020.25,1020.25,761,1329
04/23/2002,14:39,1020.25,1021.50,1020.25,1021.25,845,690
04/23/2002,14:40,1021.25,1021.75,1021.25,1021.50,608,262
04/23/2002,14:41,1021.50,1021.50,1021.00,1021.00,457,639
04/23/2002,14:42,1021.25,1021.50,1021.00,1021.00,476,465
04/23/2002,14:43,1021.00,1021.25,1019.75,1020.00,509,1779
04/23/2002,14:44,1020.00,1020.25,1019.25,1019.50,1153,1603
04/23/2002,14:45,1019.50,1020.25,1019.25,1020.00,466,719
04/23/2002,14:46,1020.25,1021.25,1020.25,1020.75,946,1016
04/23/2002,14:47,1020.75,1021.00,1019.75,1020.00,616,1145
04/23/2002,14:48,1020.00,1020.00,1019.00,1019.25,1049,1640
04/23/2002,14:49,1019.00,1019.50,1019.00,1019.50,532,549
04/23/2002,14:50,1019.25,1020.25,1019.25,1019.75,796,373
04/23/2002,14:51,1019.75,1020.00,1019.50,1019.50,164,344
04/23/2002,14:52,1019.75,1020.25,1019.75,1020.00,386,357
04/23/2002,14:53,1020.00,1020.25,1019.50,1020.00,305,521
04/23/2002,14:54,1020.00,1020.25,1019.00,1019.00,148,1179
04/23/2002,14:55,1019.00,1019.75,1018.75,1019.00,719,975
04/23/2002,14:56,1019.25,1020.00,1018.75,1019.75,652,290
04/23/2002,14:57,1020.00,1020.25,1019.50,1020.25,421,622
04/23/2002,14:58,1020.00,1020.50,1019.75,1020.25,496,476
04/23/2002,14:59,1020.25,1021.00,1020.25,1021.00,542,243
04/23/2002,15:00,1020.75,1021.00,1020.50,1020.50,276,433
04/23/2002,15:01,1020.75,1021.00,1020.00,1020.75,797,567
04/23/2002,15:02,1020.75,1021.00,1020.50,1020.75,264,352
04/23/2002,15:03,1020.50,1021.00,1020.25,1021.00,387,171
04/23/2002,15:04,1021.00,1021.25,1020.75,1020.75,544,191
04/23/2002,15:05,1020.75,1021.00,1020.50,1021.00,67,153
04/23/2002,15:06,1021.00,1021.25,1020.50,1021.00,250,133
04/23/2002,15:07,1021.00,1021.50,1021.00,1021.50,321,83
04/23/2002,15:08,1021.50,1021.75,1021.25,1021.75,597,225
04/23/2002,15:09,1021.75,1022.00,1021.50,1021.75,467,389
04/23/2002,15:10,1021.75,1022.25,1021.75,1022.00,110,117
04/23/2002,15:11,1022.00,1022.25,1021.75,1022.00,221,6
04/23/2002,15:12,1022.25,1022.75,1022.00,1022.75,1099,259
04/23/2002,15:13,1022.75,1023.00,1022.50,1022.75,491,169
04/23/2002,15:14,1022.50,1023.00,1022.50,1022.50,174,583
04/23/2002,15:15,1022.50,1023.00,1022.25,1022.25,696,903
04/23/2002,15:46,1022.25,1022.50,1022.25,1022.25,3,36
04/23/2002,15:47,1022.25,1022.50,1022.25,1022.50,10,32
04/23/2002,15:48,1022.50,1022.75,1022.50,1022.75,30,2
04/23/2002,15:49,1022.75,1023.25,1022.75,1023.00,34,19
04/23/2002,15:50,1023.00,1023.00,1022.50,1022.75,1,66
04/23/2002,15:51,1022.75,1023.00,1022.75,1023.00,68,0
04/23/2002,15:52,1023.00,1023.50,1023.00,1023.25,39,3
04/23/2002,15:53,1023.00,1023.25,1023.00,1023.25,1,1
04/23/2002,15:54,1023.00,1023.00,1023.00,1023.00,0,28
04/23/2002,15:55,1023.00,1023.00,1022.75,1022.75,0,35
04/23/2002,15:56,1022.75,1023.00,1022.75,1023.00,23,1
04/23/2002,15:57,1022.75,1022.75,1022.75,1022.75,0,4
04/23/2002,15:58,1022.75,1022.75,1022.50,1022.50,0,33
04/23/2002,15:59,1022.50,1022.50,1022.25,1022.50,4,11
04/23/2002,16:00,1022.50,1022.50,1022.00,1022.50,12,60
04/23/2002,17:01,1023.25,1023.25,1023.25,1023.25,5,0
04/23/2002,17:02,1023.25,1023.25,1023.25,1023.25,2,0
04/23/2002,17:04,1023.00,1023.00,1023.00,1023.00,0,2
04/23/2002,17:07,1023.25,1023.25,1023.25,1023.25,3,0
04/23/2002,17:09,1023.25,1023.25,1023.25,1023.25,2,0
04/23/2002,17:10,1023.25,1023.25,1023.25,1023.25,2,0
04/23/2002,17:11,1023.25,1023.25,1023.00,1023.00,1,10
04/23/2002,17:12,1023.25,1023.25,1023.25,1023.25,5,0
04/23/2002,17:14,1023.50,1023.50,1023.25,1023.25,2,1
04/23/2002,17:15,1023.25,1023.25,1023.25,1023.25,0,2
04/23/2002,17:16,1023.25,1023.25,1023.25,1023.25,0,1
04/23/2002,17:17,1023.50,1023.50,1023.50,1023.50,1,0
04/23/2002,17:19,1023.50,1023.75,1023.50,1023.75,45,0
04/23/2002,17:20,1023.75,1023.75,1023.75,1023.75,6,0
04/23/2002,17:22,1023.75,1023.75,1023.75,1023.75,1,0
04/23/2002,17:23,1024.00,1024.00,1024.00,1024.00,6,0
04/23/2002,17:24,1023.75,1023.75,1023.75,1023.75,0,11
04/23/2002,17:25,1023.75,1023.75,1023.75,1023.75,0,3
04/23/2002,17:26,1023.75,1023.75,1023.75,1023.75,0,2
04/23/2002,17:29,1023.75,1023.75,1023.75,1023.75,0,2
04/23/2002,17:30,1023.75,1023.75,1023.75,1023.75,0,1
04/23/2002,17:31,1023.75,1023.75,1023.75,1023.75,0,45
04/23/2002,17:32,1023.50,1023.50,1023.50,1023.50,0,23
04/23/2002,17:34,1023.25,1023.50,1023.25,1023.50,5,1
04/23/2002,17:37,1023.25,1023.25,1023.25,1023.25,0,1
04/23/2002,17:40,1023.50,1023.50,1023.50,1023.50,3,0
04/23/2002,17:45,1023.50,1023.50,1023.50,1023.50,5,0
04/23/2002,17:46,1023.75,1023.75,1023.50,1023.50,10,5
04/23/2002,17:47,1023.75,1023.75,1023.75,1023.75,1,0
04/23/2002,17:50,1023.50,1023.50,1023.50,1023.50,0,2
04/23/2002,17:51,1023.50,1023.50,1023.50,1023.50,0,2
04/23/2002,17:52,1023.75,1023.75,1023.50,1023.75,10,2
04/23/2002,17:53,1024.00,1024.00,1024.00,1024.00,2,0
04/23/2002,17:55,1023.75,1023.75,1023.50,1023.75,1,4
04/23/2002,17:58,1023.75,1023.75,1023.75,1023.75,5,0
04/23/2002,18:01,1023.75,1023.75,1023.75,1023.75,1,0
04/23/2002,18:03,1023.50,1023.50,1023.50,1023.50,0,1
04/23/2002,18:05,1023.50,1023.50,1023.50,1023.50,0,1
04/23/2002,18:07,1023.50,1023.50,1023.50,1023.50,0,3
04/23/2002,18:09,1023.50,1023.50,1023.50,1023.50,0,1
04/23/2002,18:13,1023.25,1023.50,1023.25,1023.50,1,1
04/23/2002,18:14,1023.25,1023.50,1023.25,1023.50,8,2
04/23/2002,18:17,1023.25,1023.25,1023.25,1023.25,0,1
04/23/2002,18:23,1023.50,1023.50,1023.50,1023.50,2,0
04/23/2002,18:24,1023.75,1023.75,1023.75,1023.75,2,0
04/23/2002,18:29,1023.75,1023.75,1023.75,1023.75,1,0
04/23/2002,18:30,1023.50,1023.50,1023.50,1023.50,0,10
04/23/2002,18:34,1023.75,1023.75,1023.75,1023.75,4,0
04/23/2002,18:37,1023.75,1023.75,1023.75,1023.75,8,0
04/23/2002,18:39,1023.75,1023.75,1023.75,1023.75,1,0
04/23/2002,18:40,1023.50,1023.50,1023.50,1023.50,0,42
04/23/2002,18:41,1023.25,1023.25,1023.25,1023.25,0,1
04/23/2002,18:43,1023.50,1023.50,1023.50,1023.50,1,0
04/23/2002,18:46,1023.50,1023.50,1023.50,1023.50,2,0
04/23/2002,18:50,1023.25,1023.25,1023.25,1023.25,0,1
04/23/2002,18:53,1023.50,1023.50,1023.50,1023.50,6,0
04/23/2002,18:55,1023.50,1023.50,1023.50,1023.50,1,0
04/23/2002,18:57,1023.50,1023.50,1023.50,1023.50,1,0
04/23/2002,19:00,1023.50,1023.50,1023.50,1023.50,2,0
04/23/2002,19:02,1023.50,1023.50,1023.50,1023.50,3,0
04/23/2002,19:05,1023.50,1023.50,1023.50,1023.50,2,0
04/23/2002,19:09,1023.75,1023.75,1023.75,1023.75,1,0
04/23/2002,19:10,1023.50,1023.50,1023.50,1023.50,0,1
04/23/2002,19:11,1023.50,1023.75,1023.50,1023.75,2,1
04/23/2002,19:12,1023.50,1023.50,1023.50,1023.50,0,3
04/23/2002,19:13,1023.75,1023.75,1023.75,1023.75,1,0
04/23/2002,19:14,1023.75,1023.75,1023.75,1023.75,14,0
04/23/2002,19:19,1023.75,1023.75,1023.75,1023.75,21,0
04/23/2002,19:22,1023.50,1023.50,1023.50,1023.50,0,2
04/23/2002,19:23,1023.50,1023.50,1023.50,1023.50,0,2
04/23/2002,19:27,1023.75,1023.75,1023.50,1023.50,1,1
04/23/2002,19:28,1024.00,1024.00,1024.00,1024.00,2,0
04/23/2002,19:29,1024.00,1024.00,1024.00,1024.00,7,0
04/23/2002,19:30,1024.00,1024.00,1024.00,1024.00,4,0
04/23/2002,19:31,1024.00,1024.00,1024.00,1024.00,10,0
04/23/2002,19:32,1024.00,1024.00,1024.00,1024.00,11,0
04/23/2002,19:33,1024.00,1024.00,1024.00,1024.00,1,0
04/23/2002,19:34,1024.00,1024.00,1024.00,1024.00,5,0
04/23/2002,19:37,1024.00,1024.00,1024.00,1024.00,1,0
04/23/2002,19:40,1024.00,1024.00,1024.00,1024.00,4,0
04/23/2002,19:42,1023.75,1023.75,1023.75,1023.75,0,1
04/23/2002,19:46,1024.00,1024.00,1024.00,1024.00,5,0
04/23/2002,20:00,1024.00,1024.00,1024.00,1024.00,1,0
04/23/2002,20:08,1024.25,1024.25,1024.25,1024.25,2,0
04/23/2002,20:17,1024.25,1024.25,1024.25,1024.25,14,0
04/23/2002,20:18,1024.25,1024.25,1024.25,1024.25,7,0
04/23/2002,20:19,1024.25,1024.25,1024.25,1024.25,10,0
04/23/2002,20:20,1024.25,1024.25,1024.25,1024.25,1,0
04/23/2002,20:21,1024.25,1024.25,1024.25,1024.25,3,0
04/23/2002,20:22,1024.00,1024.00,1024.00,1024.00,0,14
04/23/2002,20:23,1024.00,1024.00,1023.75,1023.75,0,2
04/23/2002,20:24,1024.00,1024.00,1024.00,1024.00,1,0
04/23/2002,20:27,1024.25,1024.25,1024.25,1024.25,1,0
04/23/2002,20:30,1024.25,1024.25,1024.25,1024.25,2,0
04/23/2002,20:31,1024.25,1024.25,1024.25,1024.25,5,0
04/23/2002,20:35,1024.50,1024.50,1024.50,1024.50,18,0
04/23/2002,20:38,1024.75,1024.75,1024.75,1024.75,22,0
04/23/2002,20:39,1024.50,1024.75,1024.50,1024.50,1,12
04/23/2002,20:40,1024.25,1024.25,1024.25,1024.25,0,8
04/23/2002,20:42,1024.25,1024.25,1024.25,1024.25,0,5
04/23/2002,20:43,1024.25,1024.25,1024.25,1024.25,0,1
04/23/2002,20:44,1024.25,1024.25,1024.25,1024.25,0,1
04/23/2002,20:46,1024.25,1024.50,1024.25,1024.50,3,1
04/23/2002,20:47,1024.75,1024.75,1024.75,1024.75,2,0
04/23/2002,20:51,1024.50,1024.50,1024.50,1024.50,0,1
04/23/2002,20:54,1024.50,1024.50,1024.50,1024.50,0,1
04/23/2002,20:55,1024.50,1024.75,1024.50,1024.75,6,1
04/23/2002,20:57,1024.75,1024.75,1024.75,1024.75,1,0
04/23/2002,20:59,1024.75,1024.75,1024.75,1024.75,2,0
04/23/2002,21:03,1025.00,1025.00,1025.00,1025.00,1,0
04/23/2002,21:05,1024.50,1024.50,1024.50,1024.50,0,1
04/23/2002,21:08,1024.50,1025.00,1024.50,1025.00,10,2
04/23/2002,21:09,1025.00,1025.00,1025.00,1025.00,10,0
04/23/2002,21:10,1025.00,1025.00,1025.00,1025.00,1,0
04/23/2002,21:11,1025.25,1025.25,1025.25,1025.25,12,0
04/23/2002,21:12,1025.00,1025.00,1025.00,1025.00,0,1
04/23/2002,21:13,1025.25,1025.25,1025.25,1025.25,4,0
04/23/2002,21:14,1025.25,1025.25,1025.25,1025.25,1,0
04/23/2002,21:21,1025.25,1025.25,1025.25,1025.25,1,0
04/23/2002,21:24,1025.50,1025.50,1025.50,1025.50,7,0
04/23/2002,21:25,1025.50,1025.50,1025.25,1025.25,3,1
04/23/2002,21:26,1025.25,1025.25,1025.25,1025.25,0,2
04/23/2002,21:27,1025.25,1025.25,1025.25,1025.25,0,6
04/23/2002,21:28,1025.25,1025.25,1025.00,1025.25,20,18
04/23/2002,21:30,1025.00,1025.00,1025.00,1025.00,0,1
04/23/2002,21:32,1025.00,1025.00,1025.00,1025.00,0,3
04/23/2002,21:34,1025.25,1025.25,1025.25,1025.25,10,0
04/23/2002,21:36,1025.00,1025.00,1025.00,1025.00,0,5
04/23/2002,21:39,1025.00,1025.00,1025.00,1025.00,0,20
04/23/2002,21:43,1024.75,1024.75,1024.75,1024.75,0,1
04/23/2002,21:44,1025.00,1025.00,1025.00,1025.00,1,0
04/23/2002,21:45,1025.00,1025.00,1025.00,1025.00,1,0
04/23/2002,21:48,1025.00,1025.00,1025.00,1025.00,1,0
04/23/2002,21:49,1025.00,1025.00,1025.00,1025.00,7,0
04/23/2002,21:50,1025.00,1025.00,1025.00,1025.00,1,0
04/23/2002,21:51,1024.75,1024.75,1024.75,1024.75,0,1
04/23/2002,21:54,1025.00,1025.00,1025.00,1025.00,5,0
04/23/2002,21:55,1025.00,1025.00,1025.00,1025.00,17,0
04/23/2002,21:56,1025.00,1025.00,1025.00,1025.00,10,0
04/23/2002,21:57,1025.25,1025.25,1025.25,1025.25,2,0
04/23/2002,21:58,1025.25,1025.25,1025.25,1025.25,2,0
04/23/2002,21:59,1025.25,1025.50,1025.25,1025.50,22,0
04/23/2002,22:00,1025.50,1025.50,1025.50,1025.50,3,0
04/23/2002,23:01,1025.25,1025.25,1025.25,1025.25,0,4
04/23/2002,23:04,1025.00,1025.25,1025.00,1025.25,1,2
04/23/2002,23:05,1025.50,1025.75,1025.50,1025.75,6,0
04/23/2002,23:07,1025.50,1025.50,1025.50,1025.50,0,1
04/23/2002,23:08,1025.25,1025.25,1025.25,1025.25,0,1
04/23/2002,23:10,1025.50,1025.50,1025.50,1025.50,5,0
04/23/2002,23:12,1025.75,1025.75,1025.75,1025.75,1,0
04/23/2002,23:17,1025.25,1025.25,1025.25,1025.25,0,1
04/23/2002,23:22,1025.50,1025.50,1025.50,1025.50,1,0
04/23/2002,23:23,1025.50,1025.50,1025.50,1025.50,1,0
04/23/2002,23:25,1025.50,1025.50,1025.50,1025.50,5,0
04/23/2002,23:38,1025.25,1025.25,1025.25,1025.25,0,3
04/23/2002,23:42,1025.50,1025.50,1025.50,1025.50,5,0
04/23/2002,23:43,1025.50,1025.50,1025.50,1025.50,1,0
04/23/2002,23:44,1025.50,1025.50,1025.50,1025.50,2,0
04/23/2002,23:46,1025.25,1025.25,1025.25,1025.25,0,11
04/23/2002,23:48,1025.25,1025.25,1025.25,1025.25,0,2
04/23/2002,23:49,1025.25,1025.25,1025.25,1025.25,0,3
04/23/2002,23:50,1025.25,1025.25,1025.25,1025.25,0,4
04/23/2002,23:54,1025.00,1025.00,1025.00,1025.00,0,6
04/23/2002,23:55,1025.25,1025.25,1025.00,1025.00,3,1
04/24/2002,00:02,1025.00,1025.00,1025.00,1025.00,0,1
04/24/2002,00:20,1025.25,1025.25,1025.25,1025.25,2,0
04/24/2002,00:24,1025.25,1025.25,1025.00,1025.00,5,4
04/24/2002,00:26,1024.75,1024.75,1024.75,1024.75,0,1
04/24/2002,00:31,1024.75,1024.75,1024.50,1024.50,0,7
04/24/2002,00:41,1024.50,1024.50,1024.50,1024.50,0,4
04/24/2002,00:42,1024.50,1024.50,1024.50,1024.50,0,1
04/24/2002,00:44,1024.25,1024.50,1024.25,1024.50,2,1
04/24/2002,00:57,1024.25,1024.25,1024.25,1024.25,0,1
04/24/2002,01:01,1024.50,1024.50,1024.50,1024.50,3,0
04/24/2002,01:07,1024.50,1024.50,1024.50,1024.50,2,0
04/24/2002,01:09,1024.50,1024.50,1024.50,1024.50,1,0
04/24/2002,01:10,1024.50,1024.50,1024.50,1024.50,1,0
04/24/2002,01:17,1024.50,1024.50,1024.50,1024.50,1,0
04/24/2002,01:20,1024.50,1024.50,1024.50,1024.50,2,0
04/24/2002,01:21,1024.50,1024.50,1024.50,1024.50,2,0
04/24/2002,01:24,1024.25,1024.25,1024.25,1024.25,0,1
04/24/2002,01:25,1024.25,1024.25,1024.25,1024.25,0,2
04/24/2002,01:28,1024.50,1024.50,1024.50,1024.50,4,0
04/24/2002,01:33,1024.50,1024.50,1024.50,1024.50,1,0
04/24/2002,01:34,1024.50,1024.50,1024.50,1024.50,1,0
04/24/2002,01:36,1024.50,1024.50,1024.50,1024.50,1,0
04/24/2002,01:39,1024.75,1024.75,1024.75,1024.75,1,0
04/24/2002,01:45,1024.50,1024.50,1024.50,1024.50,0,15
04/24/2002,01:47,1024.50,1024.50,1024.50,1024.50,0,1
04/24/2002,01:50,1024.50,1024.50,1024.50,1024.50,0,5
04/24/2002,01:52,1024.50,1024.50,1024.50,1024.50,0,5
04/24/2002,01:54,1024.50,1024.50,1024.50,1024.50,0,1
04/24/2002,01:57,1024.75,1024.75,1024.75,1024.75,2,0
04/24/2002,01:58,1024.50,1024.50,1024.50,1024.50,0,9
04/24/2002,02:00,1024.50,1024.50,1024.50,1024.50,0,1
04/24/2002,02:01,1024.50,1024.50,1024.50,1024.50,0,1
04/24/2002,02:04,1024.75,1024.75,1024.75,1024.75,4,0
04/24/2002,02:06,1024.75,1024.75,1024.50,1024.75,8,5
04/24/2002,02:09,1024.50,1024.50,1024.50,1024.50,0,6
04/24/2002,02:10,1024.50,1024.50,1024.50,1024.50,0,1
04/24/2002,02:14,1024.25,1024.25,1024.25,1024.25,0,1
04/24/2002,02:15,1024.25,1024.25,1024.25,1024.25,0,3
04/24/2002,02:16,1024.00,1024.00,1024.00,1024.00,0,20
04/24/2002,02:18,1024.00,1024.00,1024.00,1024.00,0,1
04/24/2002,02:20,1023.75,1023.75,1023.75,1023.75,0,2
04/24/2002,02:23,1024.25,1024.25,1024.25,1024.25,5,0
04/24/2002,02:24,1024.25,1024.25,1024.00,1024.00,1,2
04/24/2002,02:25,1024.25,1024.25,1024.25,1024.25,5,0
04/24/2002,02:26,1024.50,1024.50,1024.50,1024.50,8,0
04/24/2002,02:27,1024.75,1024.75,1024.75,1024.75,1,0
04/24/2002,02:28,1024.75,1025.50,1024.75,1025.25,28,5
04/24/2002,02:30,1025.25,1025.50,1025.25,1025.50,5,1
04/24/2002,02:31,1025.75,1025.75,1025.75,1025.75,5,0
04/24/2002,02:32,1025.75,1025.75,1025.75,1025.75,8,0
04/24/2002,02:34,1025.75,1025.75,1025.75,1025.75,1,0
04/24/2002,02:35,1025.50,1025.50,1025.50,1025.50,0,2
04/24/2002,02:36,1025.50,1025.50,1025.50,1025.50,0,4
04/24/2002,02:41,1025.75,1025.75,1025.75,1025.75,5,0
04/24/2002,02:42,1025.50,1026.00,1025.50,1026.00,35,1
04/24/2002,02:43,1026.00,1026.00,1026.00,1026.00,7,0
04/24/2002,02:44,1026.00,1026.25,1026.00,1026.25,7,0
04/24/2002,02:46,1026.25,1026.25,1026.25,1026.25,11,0
04/24/2002,02:47,1026.25,1026.50,1026.25,1026.25,11,6
04/24/2002,02:48,1026.50,1026.50,1026.25,1026.25,23,1
04/24/2002,02:50,1026.25,1026.50,1026.25,1026.50,21,3
04/24/2002,02:51,1026.50,1026.50,1026.25,1026.25,1,8
04/24/2002,02:52,1026.25,1026.25,1026.25,1026.25,0,7
04/24/2002,02:53,1026.00,1026.25,1026.00,1026.00,1,6
04/24/2002,02:54,1026.00,1026.00,1026.00,1026.00,0,5
04/24/2002,02:56,1025.75,1025.75,1025.75,1025.75,0,1
04/24/2002,02:57,1025.75,1025.75,1025.75,1025.75,0,1
04/24/2002,02:59,1025.75,1025.75,1025.75,1025.75,0,11
04/24/2002,03:01,1025.50,1026.00,1025.50,1026.00,2,1
04/24/2002,03:02,1026.00,1026.00,1026.00,1026.00,7,0
04/24/2002,03:03,1026.25,1026.25,1026.00,1026.00,5,6
04/24/2002,03:04,1026.25,1026.25,1026.25,1026.25,1,0
04/24/2002,03:05,1026.25,1026.25,1026.25,1026.25,8,0
04/24/2002,03:06,1026.25,1026.50,1026.25,1026.50,7,0
04/24/2002,03:08,1026.50,1026.50,1026.50,1026.50,5,0
04/24/2002,03:11,1026.25,1026.25,1026.25,1026.25,0,4
04/24/2002,03:13,1026.25,1026.25,1026.00,1026.00,0,2
04/24/2002,03:15,1026.00,1026.00,1026.00,1026.00,0,1
04/24/2002,03:16,1026.25,1026.25,1026.25,1026.25,10,0
04/24/2002,03:17,1026.25,1026.25,1026.25,1026.25,9,0
04/24/2002,03:18,1026.25,1026.25,1026.25,1026.25,8,0
04/24/2002,03:19,1026.25,1026.25,1026.25,1026.25,1,0
04/24/2002,03:20,1026.25,1026.25,1026.25,1026.25,2,0
04/24/2002,03:21,1026.25,1026.25,1026.25,1026.25,1,0
04/24/2002,03:22,1026.25,1026.50,1026.25,1026.50,20,0
04/24/2002,03:23,1026.50,1026.75,1026.50,1026.50,16,6
04/24/2002,03:24,1026.25,1026.25,1026.25,1026.25,0,2
04/24/2002,03:26,1026.25,1026.25,1026.25,1026.25,0,6
04/24/2002,03:29,1026.25,1026.25,1026.25,1026.25,0,3
04/24/2002,03:30,1026.50,1026.50,1026.50,1026.50,2,0
04/24/2002,03:31,1026.50,1026.50,1026.50,1026.50,3,0
04/24/2002,03:32,1026.50,1026.75,1026.50,1026.50,3,1
04/24/2002,03:33,1026.50,1026.50,1026.50,1026.50,0,4
04/24/2002,03:34,1026.50,1026.50,1026.50,1026.50,0,11
04/24/2002,03:35,1026.50,1026.75,1026.50,1026.50,6,3
04/24/2002,03:36,1026.25,1026.25,1026.25,1026.25,0,4
04/24/2002,03:38,1026.25,1026.25,1026.25,1026.25,0,2
04/24/2002,03:42,1026.50,1026.50,1026.50,1026.50,2,0
04/24/2002,03:43,1026.50,1026.50,1026.50,1026.50,5,0
04/24/2002,03:44,1026.75,1026.75,1026.25,1026.25,1,4
04/24/2002,03:49,1026.00,1026.00,1026.00,1026.00,0,8
04/24/2002,03:50,1026.00,1026.00,1026.00,1026.00,0,1
04/24/2002,03:52,1026.25,1026.25,1026.25,1026.25,2,0
04/24/2002,03:53,1026.25,1026.25,1026.25,1026.25,1,0
04/24/2002,03:58,1026.25,1026.25,1026.25,1026.25,1,0
04/24/2002,04:00,1026.00,1026.00,1026.00,1026.00,0,3
04/24/2002,04:01,1026.00,1026.00,1026.00,1026.00,0,4
04/24/2002,04:06,1025.75,1025.75,1025.75,1025.75,0,5
04/24/2002,04:10,1026.50,1026.50,1026.50,1026.50,5,0
04/24/2002,04:18,1026.75,1026.75,1026.75,1026.75,55,0
04/24/2002,04:19,1026.75,1027.00,1026.75,1027.00,8,0
04/24/2002,04:20,1026.75,1026.75,1026.75,1026.75,0,10
04/24/2002,04:21,1026.50,1026.50,1026.50,1026.50,0,4
04/24/2002,04:22,1026.50,1026.50,1026.25,1026.25,0,15
04/24/2002,04:23,1026.25,1026.25,1026.25,1026.25,0,1
04/24/2002,04:25,1026.25,1026.25,1026.25,1026.25,0,2
04/24/2002,04:27,1026.00,1026.00,1026.00,1026.00,0,3
04/24/2002,04:30,1026.00,1026.00,1026.00,1026.00,0,5
04/24/2002,04:34,1025.75,1025.75,1025.75,1025.75,0,3
04/24/2002,04:35,1025.75,1025.75,1025.75,1025.75,0,1
04/24/2002,04:36,1025.75,1026.00,1025.75,1026.00,2,15
04/24/2002,04:37,1026.00,1026.00,1026.00,1026.00,1,0
04/24/2002,04:39,1025.75,1025.75,1025.75,1025.75,0,2
04/24/2002,04:41,1025.75,1025.75,1025.75,1025.75,0,1
04/24/2002,04:42,1026.00,1026.00,1025.75,1025.75,1,1
04/24/2002,04:45,1025.75,1025.75,1025.75,1025.75,0,1
04/24/2002,04:46,1025.75,1025.75,1025.75,1025.75,0,1
04/24/2002,04:48,1025.75,1025.75,1025.75,1025.75,0,5
04/24/2002,04:49,1025.75,1025.75,1025.75,1025.75,0,2
04/24/2002,04:54,1025.75,1025.75,1025.75,1025.75,0,1
04/24/2002,04:58,1025.75,1025.75,1025.75,1025.75,0,3
04/24/2002,05:02,1026.00,1026.00,1026.00,1026.00,6,0
04/24/2002,05:03,1026.00,1026.00,1026.00,1026.00,5,0
04/24/2002,05:05,1026.00,1026.00,1026.00,1026.00,2,0
04/24/2002,05:06,1026.00,1026.00,1025.75,1025.75,20,23
04/24/2002,05:08,1025.75,1025.75,1025.75,1025.75,0,20
04/24/2002,05:09,1025.75,1026.00,1025.75,1026.00,8,65
04/24/2002,05:11,1026.00,1026.00,1026.00,1026.00,1,0
04/24/2002,05:12,1026.00,1026.00,1026.00,1026.00,4,0
04/24/2002,05:16,1026.25,1026.50,1026.25,1026.25,37,3
04/24/2002,05:17,1026.25,1026.50,1026.25,1026.50,3,4
04/24/2002,05:18,1026.50,1026.50,1026.50,1026.50,2,0
04/24/2002,05:19,1026.75,1026.75,1026.50,1026.50,22,2
04/24/2002,05:20,1026.75,1027.00,1026.75,1027.00,2,0
04/24/2002,05:22,1026.50,1026.50,1026.50,1026.50,0,1
04/24/2002,05:23,1026.50,1026.50,1026.50,1026.50,0,4
04/24/2002,05:25,1026.75,1026.75,1026.50,1026.50,1,1
04/24/2002,05:26,1026.75,1026.75,1026.75,1026.75,2,0
04/24/2002,05:29,1026.75,1026.75,1026.50,1026.50,5,2
04/24/2002,05:30,1026.75,1027.00,1026.75,1027.00,13,0
04/24/2002,05:31,1026.75,1026.75,1026.75,1026.75,0,2
04/24/2002,05:32,1026.75,1027.00,1026.75,1027.00,1,1
04/24/2002,05:33,1027.00,1027.00,1027.00,1027.00,4,0
04/24/2002,05:34,1027.25,1027.50,1027.25,1027.25,31,3
04/24/2002,05:35,1027.25,1027.25,1027.25,1027.25,0,14
04/24/2002,05:36,1027.50,1027.50,1027.25,1027.25,1,5
04/24/2002,05:37,1027.25,1027.25,1027.25,1027.25,0,9
04/24/2002,05:38,1027.25,1027.25,1027.25,1027.25,0,1
04/24/2002,05:40,1027.00,1027.00,1027.00,1027.00,0,30
04/24/2002,05:41,1027.00,1027.00,1026.75,1026.75,0,22
04/24/2002,05:42,1026.75,1026.75,1026.75,1026.75,0,24
04/24/2002,05:43,1026.75,1026.75,1026.75,1026.75,0,31
04/24/2002,05:47,1026.75,1026.75,1026.75,1026.75,0,1
04/24/2002,05:48,1027.00,1027.25,1027.00,1027.25,16,0
04/24/2002,05:49,1027.50,1027.50,1027.25,1027.50,13,4
04/24/2002,05:50,1027.50,1027.50,1027.50,1027.50,1,0
04/24/2002,05:51,1027.25,1027.50,1027.25,1027.50,2,6
04/24/2002,05:52,1027.50,1027.50,1027.25,1027.25,3,2
04/24/2002,05:53,1027.25,1027.25,1027.25,1027.25,0,3
04/24/2002,05:54,1027.00,1027.00,1027.00,1027.00,0,1
04/24/2002,05:55,1027.00,1027.00,1027.00,1027.00,0,4
04/24/2002,05:56,1026.75,1026.75,1026.75,1026.75,0,2
04/24/2002,05:57,1026.75,1027.00,1026.75,1026.75,4,3
04/24/2002,05:58,1026.75,1026.75,1026.50,1026.50,3,29
04/24/2002,05:59,1026.50,1026.50,1026.50,1026.50,0,2
04/24/2002,06:00,1026.50,1026.75,1026.50,1026.50,1,4
04/24/2002,06:01,1026.75,1026.75,1026.75,1026.75,8,0
04/24/2002,06:04,1026.75,1026.75,1026.75,1026.75,2,0
04/24/2002,06:05,1026.75,1026.75,1026.75,1026.75,1,0
04/24/2002,06:06,1026.50,1027.00,1026.50,1026.50,1,40
04/24/2002,06:07,1026.50,1026.50,1026.50,1026.50,0,23
04/24/2002,06:08,1026.50,1026.50,1026.50,1026.50,0,2
04/24/2002,06:09,1026.75,1027.00,1026.75,1027.00,4,0
04/24/2002,06:10,1026.75,1027.00,1026.75,1027.00,6,2
04/24/2002,06:13,1026.75,1026.75,1026.75,1026.75,0,2
04/24/2002,06:14,1026.75,1027.00,1026.75,1027.00,8,7
04/24/2002,06:15,1027.00,1027.00,1027.00,1027.00,4,0
04/24/2002,06:17,1027.25,1027.25,1027.25,1027.25,11,0
04/24/2002,06:18,1027.00,1027.00,1027.00,1027.00,0,6
04/24/2002,06:21,1027.00,1027.25,1027.00,1027.00,1,2
04/24/2002,06:23,1026.75,1026.75,1026.75,1026.75,0,2
04/24/2002,06:24,1026.75,1027.00,1026.75,1027.00,6,7
04/24/2002,06:25,1027.00,1027.25,1027.00,1027.25,2,0
04/24/2002,06:26,1027.25,1027.25,1027.25,1027.25,15,0
04/24/2002,06:27,1027.25,1027.50,1027.00,1027.50,5,1
04/24/2002,06:28,1027.50,1028.00,1027.25,1027.75,49,8
04/24/2002,06:29,1027.50,1027.50,1027.50,1027.50,0,2
04/24/2002,06:30,1027.50,1027.50,1027.50,1027.50,0,4
04/24/2002,06:31,1027.75,1028.00,1027.50,1027.50,35,20
04/24/2002,06:32,1027.75,1027.75,1027.75,1027.75,3,0
04/24/2002,06:33,1027.75,1027.75,1027.25,1027.25,13,11
04/24/2002,06:34,1027.25,1027.25,1027.00,1027.00,0,22
04/24/2002,06:35,1026.75,1027.00,1026.75,1027.00,2,3
04/24/2002,06:36,1027.00,1027.25,1027.00,1027.25,12,0
04/24/2002,06:37,1027.25,1027.25,1027.25,1027.25,4,0
04/24/2002,06:38,1027.50,1027.50,1027.50,1027.50,14,0
04/24/2002,06:39,1027.75,1027.75,1027.75,1027.75,30,0
04/24/2002,06:40,1027.50,1027.50,1026.75,1026.75,0,19
04/24/2002,06:41,1026.75,1026.75,1026.50,1026.50,0,16
04/24/2002,06:42,1026.50,1027.00,1026.50,1027.00,12,13
04/24/2002,06:43,1026.75,1026.75,1026.75,1026.75,0,4
04/24/2002,06:45,1027.00,1027.00,1026.75,1027.00,16,1
04/24/2002,06:46,1027.25,1027.25,1027.00,1027.00,1,1
04/24/2002,06:47,1027.25,1027.50,1027.25,1027.50,53,0
04/24/2002,06:48,1027.25,1027.25,1027.25,1027.25,0,3
04/24/2002,06:49,1027.25,1027.25,1027.25,1027.25,0,5
04/24/2002,06:50,1027.25,1027.25,1027.25,1027.25,0,4
04/24/2002,06:51,1027.00,1027.00,1027.00,1027.00,0,17
04/24/2002,06:52,1027.00,1027.50,1027.00,1027.50,10,1
04/24/2002,06:53,1027.25,1027.25,1027.25,1027.25,0,15
04/24/2002,06:54,1027.00,1027.00,1027.00,1027.00,0,17
04/24/2002,06:56,1027.00,1027.00,1027.00,1027.00,0,5
04/24/2002,06:57,1026.75,1026.75,1026.75,1026.75,0,11
04/24/2002,06:58,1026.75,1026.75,1026.75,1026.75,0,47
04/24/2002,06:59,1026.50,1026.50,1026.50,1026.50,0,22
04/24/2002,07:00,1026.50,1026.50,1026.25,1026.25,0,18
04/24/2002,07:01,1026.25,1026.50,1026.25,1026.25,46,7
04/24/2002,07:02,1026.25,1026.25,1026.25,1026.25,0,16
04/24/2002,07:03,1026.50,1026.75,1026.25,1026.75,64,5
04/24/2002,07:04,1026.50,1026.75,1026.50,1026.75,1,70
04/24/2002,07:05,1026.75,1026.75,1026.50,1026.75,8,4
04/24/2002,07:06,1026.50,1026.75,1026.50,1026.75,18,111
04/24/2002,07:08,1026.50,1026.75,1026.50,1026.50,1,29
04/24/2002,07:09,1026.25,1026.75,1026.25,1026.50,15,2
04/24/2002,07:10,1027.00,1027.25,1026.75,1027.25,60,19
04/24/2002,07:11,1027.25,1027.25,1027.00,1027.00,3,13
04/24/2002,07:12,1027.00,1027.00,1027.00,1027.00,0,31
04/24/2002,07:13,1026.75,1026.75,1026.75,1026.75,0,38
04/24/2002,07:14,1026.75,1026.75,1026.75,1026.75,0,2
04/24/2002,07:16,1026.75,1026.75,1026.50,1026.75,2,2
04/24/2002,07:17,1026.75,1026.75,1026.75,1026.75,8,0
04/24/2002,07:18,1027.00,1027.00,1027.00,1027.00,5,0
04/24/2002,07:19,1027.00,1027.00,1027.00,1027.00,7,0
04/24/2002,07:21,1026.75,1026.75,1026.75,1026.75,0,19
04/24/2002,07:22,1026.75,1027.00,1026.50,1026.75,3,4
04/24/2002,07:23,1026.50,1027.00,1026.50,1026.75,3,32
04/24/2002,07:24,1026.75,1026.75,1026.75,1026.75,0,13
04/24/2002,07:25,1026.75,1026.75,1026.75,1026.75,0,4
04/24/2002,07:26,1026.75,1027.00,1026.75,1026.75,1,10
04/24/2002,07:27,1026.75,1027.00,1026.50,1026.50,23,14
04/24/2002,07:28,1026.75,1026.75,1026.75,1026.75,2,0
04/24/2002,07:29,1026.75,1027.00,1026.75,1027.00,8,0
04/24/2002,07:30,1026.75,1026.75,1026.75,1026.75,0,2
04/24/2002,07:31,1026.75,1027.00,1024.50,1024.75,215,344
04/24/2002,07:32,1024.75,1025.00,1024.00,1024.25,159,227
04/24/2002,07:33,1024.50,1024.75,1024.50,1024.75,70,252
04/24/2002,07:34,1025.00,1025.50,1024.75,1025.00,66,61
04/24/2002,07:35,1025.25,1026.00,1025.25,1026.00,77,9
04/24/2002,07:36,1026.00,1026.00,1025.00,1025.25,31,59
04/24/2002,07:37,1025.25,1025.25,1024.50,1024.75,62,37
04/24/2002,07:38,1024.75,1025.75,1024.75,1025.75,29,1
04/24/2002,07:39,1025.75,1025.75,1024.75,1025.00,7,135
04/24/2002,07:40,1024.75,1024.75,1024.50,1024.75,13,14
04/24/2002,07:41,1024.75,1025.00,1024.75,1025.00,41,5
04/24/2002,07:42,1025.00,1025.25,1024.75,1024.75,19,38
04/24/2002,07:43,1024.75,1024.75,1024.50,1024.75,13,6
04/24/2002,07:44,1024.50,1024.75,1024.50,1024.75,3,23
04/24/2002,07:45,1024.75,1025.00,1024.75,1024.75,34,1
04/24/2002,07:46,1025.00,1025.00,1025.00,1025.00,1,0
04/24/2002,07:47,1024.75,1025.00,1024.75,1025.00,26,1
04/24/2002,07:48,1024.75,1025.00,1024.75,1025.00,1,1
04/24/2002,07:49,1025.00,1025.25,1025.00,1025.25,19,0
04/24/2002,07:50,1025.25,1025.50,1025.25,1025.25,3,19
04/24/2002,07:51,1025.25,1025.25,1025.25,1025.25,0,1
04/24/2002,07:52,1025.25,1025.25,1025.00,1025.25,3,11
04/24/2002,07:53,1025.25,1025.25,1025.25,1025.25,7,0
04/24/2002,07:54,1025.50,1025.50,1025.00,1025.00,16,25
04/24/2002,07:55,1025.00,1025.00,1025.00,1025.00,0,9
04/24/2002,07:56,1024.75,1025.00,1024.50,1025.00,7,63
04/24/2002,07:57,1025.00,1025.00,1025.00,1025.00,11,0
04/24/2002,07:58,1025.00,1025.00,1024.75,1025.00,24,5
04/24/2002,07:59,1024.75,1024.75,1024.75,1024.75,0,22
04/24/2002,08:00,1025.00,1025.00,1024.75,1024.75,14,11
04/24/2002,08:01,1025.00,1025.00,1024.75,1025.00,6,48
04/24/2002,08:02,1024.75,1024.75,1024.75,1024.75,0,24
04/24/2002,08:03,1024.50,1024.50,1024.25,1024.25,10,54
04/24/2002,08:04,1024.25,1024.75,1024.25,1024.50,21,44
04/24/2002,08:05,1024.75,1024.75,1024.25,1024.50,32,21
04/24/2002,08:06,1024.75,1024.75,1024.25,1024.25,3,36
04/24/2002,08:07,1024.25,1024.25,1023.75,1023.75,33,82
04/24/2002,08:08,1024.00,1024.00,1023.75,1023.75,23,26
04/24/2002,08:09,1023.75,1023.75,1023.50,1023.75,24,18
04/24/2002,08:10,1023.50,1024.00,1023.50,1024.00,59,13
04/24/2002,08:11,1024.00,1024.00,1023.75,1023.75,20,50
04/24/2002,08:12,1024.00,1024.00,1023.75,1023.75,5,53
04/24/2002,08:13,1023.75,1024.00,1023.75,1024.00,58,9
04/24/2002,08:14,1024.00,1024.00,1024.00,1024.00,42,0
04/24/2002,08:15,1024.00,1024.50,1024.00,1024.50,61,0
04/24/2002,08:16,1024.50,1024.50,1024.25,1024.25,2,36
04/24/2002,08:17,1024.25,1024.25,1024.25,1024.25,0,9
04/24/2002,08:18,1024.25,1024.25,1024.25,1024.25,0,19
04/24/2002,08:19,1024.25,1024.25,1024.00,1024.25,14,3
04/24/2002,08:20,1024.25,1024.25,1024.00,1024.00,17,2
04/24/2002,08:21,1024.25,1024.25,1024.00,1024.00,3,50
04/24/2002,08:22,1024.00,1024.25,1024.00,1024.25,19,12
04/24/2002,08:23,1024.25,1024.25,1024.00,1024.00,1,50
04/24/2002,08:24,1024.00,1024.25,1024.00,1024.25,2,6
04/24/2002,08:25,1024.00,1024.25,1023.75,1024.00,5,56
04/24/2002,08:26,1024.00,1024.50,1024.00,1024.50,22,15
04/24/2002,08:27,1024.50,1024.50,1023.75,1023.75,46,115
04/24/2002,08:28,1023.75,1024.50,1023.25,1023.50,108,211
04/24/2002,08:29,1023.50,1023.50,1023.25,1023.25,36,103
04/24/2002,08:30,1023.00,1023.00,1022.25,1022.50,189,340
04/24/2002,08:31,1022.25,1023.00,1021.75,1022.75,402,474
04/24/2002,08:32,1022.75,1023.75,1022.75,1023.50,501,530
04/24/2002,08:33,1023.50,1024.00,1023.25,1023.50,338,673
04/24/2002,08:34,1023.50,1023.50,1022.75,1022.75,271,537
04/24/2002,08:35,1022.75,1023.25,1022.50,1022.50,260,832
04/24/2002,08:36,1022.50,1022.75,1021.75,1022.00,390,698
04/24/2002,08:37,1022.00,1022.75,1021.75,1022.75,770,272
04/24/2002,08:38,1022.75,1023.50,1022.50,1023.50,607,238
04/24/2002,08:39,1023.50,1024.00,1023.25,1024.00,723,273
04/24/2002,08:40,1024.00,1024.50,1023.75,1024.25,907,408
04/24/2002,08:41,1024.25,1024.50,1023.50,1024.50,867,574
04/24/2002,08:42,1024.25,1025.25,1024.25,1025.00,1303,843
04/24/2002,08:43,1025.00,1025.25,1024.25,1024.25,292,713
04/24/2002,08:44,1024.25,1024.50,1023.00,1023.00,558,889
04/24/2002,08:45,1023.25,1023.75,1023.00,1023.50,580,870
04/24/2002,08:46,1023.50,1023.75,1023.00,1023.50,723,716
04/24/2002,08:47,1023.50,1024.25,1023.25,1023.75,846,363
04/24/2002,08:48,1023.75,1025.00,1023.75,1024.75,699,521
04/24/2002,08:49,1024.75,1025.00,1024.25,1024.25,468,694
04/24/2002,08:50,1024.00,1025.00,1023.75,1024.75,960,221
04/24/2002,08:51,1024.75,1025.25,1024.25,1025.25,881,498
04/24/2002,08:52,1025.25,1025.50,1024.50,1024.75,544,484
04/24/2002,08:53,1024.50,1024.50,1023.00,1023.00,598,1253
04/24/2002,08:54,1023.25,1023.75,1022.75,1022.75,635,752
04/24/2002,08:55,1023.00,1023.75,1022.75,1023.50,766,520
04/24/2002,08:56,1023.75,1024.25,1023.75,1024.25,483,235
04/24/2002,08:57,1024.25,1024.25,1023.25,1023.50,268,261
04/24/2002,08:58,1023.50,1023.50,1023.00,1023.50,265,396
04/24/2002,08:59,1023.50,1024.00,1023.50,1023.75,161,191
04/24/2002,09:00,1023.75,1023.75,1022.75,1023.25,121,323
04/24/2002,09:01,1023.25,1024.25,1022.75,1023.00,906,753
04/24/2002,09:02,1023.00,1024.00,1022.00,1024.00,1042,1210
04/24/2002,09:03,1023.75,1024.50,1023.50,1024.25,1143,600
04/24/2002,09:04,1024.00,1024.00,1022.75,1023.75,564,755
04/24/2002,09:05,1023.75,1024.25,1023.00,1024.25,572,431
04/24/2002,09:06,1024.50,1025.00,1023.50,1023.50,649,877
04/24/2002,09:07,1023.50,1023.75,1022.25,1022.50,796,1229
04/24/2002,09:08,1022.50,1022.50,1021.00,1021.50,1169,1247
04/24/2002,09:09,1021.50,1022.25,1021.25,1021.50,521,556
04/24/2002,09:10,1021.50,1022.00,1021.00,1021.00,967,1178
04/24/2002,09:11,1021.00,1021.25,1020.25,1020.75,886,1105
04/24/2002,09:12,1020.50,1020.75,1020.00,1020.50,859,838
04/24/2002,09:13,1020.50,1021.25,1020.25,1020.75,726,713
04/24/2002,09:14,1020.75,1021.25,1020.50,1021.25,685,647
04/24/2002,09:15,1021.00,1021.00,1019.50,1019.75,157,1199
04/24/2002,09:16,1019.75,1020.50,1019.50,1020.25,957,814
04/24/2002,09:17,1020.00,1021.00,1020.00,1020.50,783,543
04/24/2002,09:18,1020.50,1021.00,1019.75,1020.00,378,478
04/24/2002,09:19,1020.00,1020.75,1019.75,1020.50,939,415
04/24/2002,09:20,1020.25,1021.25,1020.00,1021.25,531,611
04/24/2002,09:21,1021.25,1021.50,1020.75,1021.00,453,681
04/24/2002,09:22,1021.25,1021.25,1020.75,1021.00,193,408
04/24/2002,09:23,1021.00,1021.50,1020.50,1021.50,563,611
04/24/2002,09:24,1021.25,1021.50,1020.75,1021.00,310,469
04/24/2002,09:25,1021.00,1022.00,1021.00,1022.00,864,389
04/24/2002,09:26,1022.00,1022.50,1022.00,1022.25,903,570
04/24/2002,09:27,1022.25,1022.75,1021.75,1022.75,843,352
04/24/2002,09:28,1022.75,1022.75,1022.25,1022.75,669,589
04/24/2002,09:29,1022.50,1023.75,1022.50,1023.50,1137,412
04/24/2002,09:30,1023.50,1024.25,1023.50,1023.75,591,594
04/24/2002,09:31,1023.75,1024.00,1023.25,1023.25,323,587
04/24/2002,09:32,1023.25,1023.75,1023.00,1023.25,392,589
04/24/2002,09:33,1023.00,1023.50,1022.75,1023.00,593,465
04/24/2002,09:34,1023.00,1023.50,1022.75,1022.75,430,559
04/24/2002,09:35,1022.75,1023.25,1022.50,1022.75,319,474
04/24/2002,09:36,1022.75,1024.00,1022.75,1023.75,822,348
04/24/2002,09:37,1023.75,1024.50,1023.75,1024.50,852,292
04/24/2002,09:38,1024.50,1026.25,1024.25,1026.00,1631,742
04/24/2002,09:39,1026.00,1026.25,1025.50,1025.75,473,750
04/24/2002,09:40,1025.75,1026.00,1025.50,1025.75,957,735
04/24/2002,09:41,1025.75,1026.00,1025.25,1025.50,430,758
04/24/2002,09:42,1025.75,1026.00,1025.25,1025.50,312,478
04/24/2002,09:43,1025.50,1026.00,1025.50,1025.50,252,289
04/24/2002,09:44,1025.50,1026.00,1025.50,1026.00,562,261
04/24/2002,09:45,1025.75,1026.75,1025.50,1026.25,1046,608
04/24/2002,09:46,1026.25,1027.00,1026.25,1027.00,971,597
04/24/2002,09:47,1027.00,1027.00,1026.00,1026.25,909,996
04/24/2002,09:48,1026.25,1026.25,1025.50,1025.75,435,523
04/24/2002,09:49,1025.50,1026.00,1025.50,1025.75,763,188
04/24/2002,09:50,1026.00,1026.50,1025.75,1026.25,323,239
04/24/2002,09:51,1026.25,1026.50,1025.75,1026.00,124,352
04/24/2002,09:52,1026.00,1026.25,1025.75,1025.75,246,261
04/24/2002,09:53,1025.75,1026.25,1025.75,1025.75,181,208
04/24/2002,09:54,1026.00,1027.00,1026.00,1026.75,659,414
04/24/2002,09:55,1026.75,1026.75,1025.50,1025.50,147,876
04/24/2002,09:56,1025.75,1026.00,1025.25,1025.50,701,928
04/24/2002,09:57,1025.50,1025.75,1025.25,1025.50,484,223
04/24/2002,09:58,1025.50,1026.00,1025.50,1026.00,391,151
04/24/2002,09:59,1026.00,1026.00,1025.25,1025.75,298,259
04/24/2002,10:00,1025.50,1026.00,1025.50,1026.00,208,101
04/24/2002,10:01,1025.75,1026.25,1025.00,1025.25,423,512
04/24/2002,10:02,1025.25,1025.50,1024.75,1024.75,120,539
04/24/2002,10:03,1025.00,1025.25,1024.75,1025.00,254,265
04/24/2002,10:04,1025.25,1025.50,1025.00,1025.00,284,209
04/24/2002,10:05,1025.00,1025.50,1025.00,1025.25,161,245
04/24/2002,10:06,1025.50,1026.25,1025.25,1026.25,888,210
04/24/2002,10:07,1026.25,1026.50,1026.00,1026.25,557,319
04/24/2002,10:08,1026.00,1026.50,1026.00,1026.25,109,187
04/24/2002,10:09,1026.00,1026.25,1025.75,1026.00,225,413
04/24/2002,10:10,1025.75,1026.00,1025.50,1025.50,59,352
04/24/2002,10:11,1025.50,1025.50,1024.75,1024.75,285,631
04/24/2002,10:12,1024.75,1025.00,1024.25,1024.50,272,610
04/24/2002,10:13,1024.50,1024.50,1024.00,1024.25,398,518
04/24/2002,10:14,1024.00,1025.00,1024.00,1024.75,557,37
04/24/2002,10:15,1024.75,1025.00,1024.75,1025.00,174,155
04/24/2002,10:16,1024.75,1025.00,1024.75,1025.00,156,185
04/24/2002,10:17,1024.75,1025.00,1024.75,1025.00,83,6
04/24/2002,10:18,1025.00,1025.50,1024.75,1025.50,249,332
04/24/2002,10:19,1025.50,1026.00,1025.25,1026.00,410,220
04/24/2002,10:20,1025.75,1026.75,1025.75,1026.50,1000,257
04/24/2002,10:21,1026.75,1027.50,1026.50,1026.75,749,733
04/24/2002,10:22,1026.75,1026.75,1026.25,1026.50,335,252
04/24/2002,10:23,1026.25,1026.75,1026.25,1026.50,355,162
04/24/2002,10:24,1026.50,1027.25,1026.50,1027.25,311,193
04/24/2002,10:25,1027.25,1027.50,1026.75,1027.25,429,458
04/24/2002,10:26,1027.25,1027.75,1027.00,1027.25,717,424
04/24/2002,10:27,1027.25,1027.25,1026.75,1027.00,384,346
04/24/2002,10:28,1027.25,1027.25,1026.75,1027.00,232,203
04/24/2002,10:29,1027.00,1027.25,1026.75,1026.75,37,242
04/24/2002,10:30,1026.75,1027.00,1026.25,1026.50,101,498
04/24/2002,10:31,1026.50,1026.75,1026.25,1026.75,170,366
04/24/2002,10:32,1026.50,1026.50,1026.25,1026.50,145,30
04/24/2002,10:33,1026.50,1027.00,1026.25,1027.00,165,45
04/24/2002,10:34,1027.00,1027.25,1026.75,1027.00,122,145
04/24/2002,10:35,1027.00,1028.00,1027.00,1027.75,654,148
04/24/2002,10:36,1027.75,1028.25,1027.50,1027.75,642,368
04/24/2002,10:37,1028.00,1028.00,1027.00,1027.25,137,540
04/24/2002,10:38,1027.25,1027.25,1026.25,1026.75,363,670
04/24/2002,10:39,1026.50,1027.00,1026.50,1026.75,133,128
04/24/2002,10:40,1026.50,1026.75,1025.75,1025.75,298,952
04/24/2002,10:41,1025.75,1026.25,1025.75,1026.25,453,115
04/24/2002,10:42,1026.00,1026.50,1026.00,1026.50,266,14
04/24/2002,10:43,1026.50,1026.50,1026.25,1026.50,310,12
04/24/2002,10:44,1026.25,1026.75,1026.25,1026.75,153,15
04/24/2002,10:45,1026.75,1027.00,1026.50,1027.00,245,28
04/24/2002,10:46,1027.00,1027.50,1027.00,1027.25,265,363
04/24/2002,10:47,1027.25,1027.50,1027.00,1027.00,74,236
04/24/2002,10:48,1027.00,1027.00,1026.50,1026.75,146,322
04/24/2002,10:49,1026.75,1026.75,1026.50,1026.75,40,131
04/24/2002,10:50,1027.00,1027.75,1026.50,1027.75,452,71
04/24/2002,10:51,1027.75,1028.50,1027.25,1028.50,1155,184
04/24/2002,10:52,1028.50,1029.00,1028.25,1029.00,909,553
04/24/2002,10:53,1029.00,1029.00,1028.25,1028.50,381,290
04/24/2002,10:54,1028.50,1029.25,1028.25,1028.75,603,217
04/24/2002,10:55,1028.75,1028.75,1028.25,1028.50,168,314
04/24/2002,10:56,1028.25,1028.50,1028.00,1028.00,175,408
04/24/2002,10:57,1028.00,1028.00,1027.75,1027.75,134,134
04/24/2002,10:58,1027.75,1028.25,1027.75,1028.00,163,123
04/24/2002,10:59,1028.25,1028.25,1027.75,1028.00,197,353
04/24/2002,11:00,1028.25,1028.50,1028.00,1028.00,120,113
04/24/2002,11:01,1028.00,1028.25,1027.50,1027.50,48,443
04/24/2002,11:02,1027.50,1027.75,1027.25,1027.50,155,428
04/24/2002,11:03,1027.50,1027.50,1027.00,1027.25,266,427
04/24/2002,11:04,1027.25,1027.25,1027.00,1027.25,222,11
04/24/2002,11:05,1027.00,1027.50,1027.00,1027.50,262,99
04/24/2002,11:06,1027.25,1027.25,1027.00,1027.00,0,52
04/24/2002,11:07,1027.00,1027.25,1026.75,1027.00,16,332
04/24/2002,11:08,1026.75,1027.00,1026.50,1026.75,122,256
04/24/2002,11:09,1027.00,1027.00,1026.75,1027.00,71,4
04/24/2002,11:10,1027.00,1027.25,1026.75,1027.00,156,19
04/24/2002,11:11,1027.00,1027.50,1027.00,1027.25,57,83
04/24/2002,11:12,1027.25,1027.25,1026.75,1027.25,55,141
04/24/2002,11:13,1027.25,1027.25,1026.50,1026.50,49,350
04/24/2002,11:14,1026.50,1027.00,1026.50,1027.00,70,195
04/24/2002,11:15,1026.75,1027.25,1026.50,1026.50,198,267
04/24/2002,11:16,1026.50,1026.75,1026.25,1026.50,105,155
04/24/2002,11:17,1026.75,1027.25,1026.75,1027.25,156,78
04/24/2002,11:18,1027.25,1027.25,1026.50,1026.75,93,418
04/24/2002,11:19,1026.75,1026.75,1026.50,1026.75,66,200
04/24/2002,11:20,1026.75,1026.75,1026.50,1026.50,51,177
04/24/2002,11:21,1026.50,1027.25,1026.50,1027.00,182,59
04/24/2002,11:22,1027.25,1027.25,1027.00,1027.00,30,95
04/24/2002,11:23,1027.00,1027.50,1027.00,1027.25,106,88
04/24/2002,11:24,1027.25,1027.25,1026.75,1027.00,33,57
04/24/2002,11:25,1027.00,1027.50,1027.00,1027.50,234,4
04/24/2002,11:26,1027.50,1027.50,1027.25,1027.50,69,6
04/24/2002,11:27,1027.50,1027.75,1027.25,1027.75,156,60
04/24/2002,11:28,1027.75,1028.00,1027.50,1028.00,219,100
04/24/2002,11:29,1027.75,1027.75,1027.25,1027.50,39,133
04/24/2002,11:30,1027.25,1027.50,1027.00,1027.00,31,173
04/24/2002,11:31,1027.25,1027.25,1026.75,1027.00,155,123
04/24/2002,11:32,1027.00,1027.75,1027.00,1027.50,234,21
04/24/2002,11:33,1027.50,1027.75,1027.50,1027.75,122,26
04/24/2002,11:34,1027.75,1028.00,1027.50,1027.50,51,94
04/24/2002,11:35,1027.75,1027.75,1027.25,1027.50,81,69
04/24/2002,11:36,1027.50,1027.75,1027.50,1027.75,14,1
04/24/2002,11:37,1027.50,1027.75,1027.50,1027.50,14,36
04/24/2002,11:38,1027.25,1027.50,1027.25,1027.25,3,156
04/24/2002,11:39,1027.25,1028.25,1027.00,1028.25,289,72
04/24/2002,11:40,1028.25,1028.50,1027.75,1028.00,205,198
04/24/2002,11:41,1028.00,1028.25,1027.50,1027.50,5,222
04/24/2002,11:42,1027.50,1028.00,1027.50,1028.00,72,32
04/24/2002,11:43,1027.75,1027.75,1027.50,1027.50,20,192
04/24/2002,11:44,1027.50,1028.00,1027.50,1027.75,78,156
04/24/2002,11:45,1027.75,1028.00,1027.75,1028.00,192,1
04/24/2002,11:46,1028.00,1028.00,1027.75,1028.00,124,119
04/24/2002,11:47,1028.00,1028.25,1028.00,1028.00,158,134
04/24/2002,11:48,1028.25,1028.75,1028.25,1028.25,468,182
04/24/2002,11:49,1028.50,1028.50,1027.75,1028.00,78,257
04/24/2002,11:50,1028.00,1028.00,1027.25,1027.25,245,733
04/24/2002,11:51,1027.25,1027.50,1027.00,1027.25,170,223
04/24/2002,11:52,1027.25,1027.25,1026.75,1026.75,190,455
04/24/2002,11:53,1027.00,1027.00,1026.25,1026.75,127,496
04/24/2002,11:54,1026.75,1027.00,1026.50,1026.75,75,44
04/24/2002,11:55,1026.75,1027.00,1026.50,1026.75,47,24
04/24/2002,11:56,1027.00,1027.00,1026.50,1026.50,4,57
04/24/2002,11:57,1026.50,1026.75,1026.00,1026.00,16,955
04/24/2002,11:58,1026.00,1026.50,1025.50,1026.00,192,533
04/24/2002,11:59,1025.75,1026.25,1025.75,1025.75,153,96
04/24/2002,12:00,1025.75,1026.00,1025.75,1026.00,77,57
04/24/2002,12:01,1026.25,1026.25,1026.00,1026.25,30,170
04/24/2002,12:02,1026.25,1026.25,1025.75,1025.75,32,73
04/24/2002,12:03,1025.75,1025.75,1025.50,1025.75,59,248
04/24/2002,12:04,1025.50,1026.00,1025.25,1025.75,129,477
04/24/2002,12:05,1025.75,1026.25,1025.75,1026.00,186,157
04/24/2002,12:06,1026.00,1026.25,1026.00,1026.00,146,3
04/24/2002,12:07,1026.25,1026.25,1025.75,1026.00,28,46
04/24/2002,12:08,1026.00,1026.50,1026.00,1026.50,185,22
04/24/2002,12:09,1026.50,1026.50,1026.00,1026.25,60,56
04/24/2002,12:10,1026.00,1026.25,1025.50,1025.50,3,178
04/24/2002,12:11,1025.50,1025.75,1025.25,1025.25,13,429
04/24/2002,12:12,1025.25,1025.50,1024.75,1025.00,203,376
04/24/2002,12:13,1025.00,1025.75,1025.00,1025.50,182,86
04/24/2002,12:14,1025.75,1026.00,1025.25,1025.50,186,120
04/24/2002,12:15,1025.50,1026.00,1025.25,1026.00,380,18
04/24/2002,12:16,1026.00,1026.25,1025.75,1026.00,55,163
04/24/2002,12:17,1026.00,1026.25,1025.50,1026.00,158,161
04/24/2002,12:18,1025.75,1026.00,1025.75,1026.00,11,143
04/24/2002,12:19,1026.00,1026.25,1025.75,1025.75,56,40
04/24/2002,12:20,1026.00,1026.00,1025.50,1025.75,20,198
04/24/2002,12:21,1025.75,1026.00,1025.50,1025.75,90,56
04/24/2002,12:22,1025.75,1026.25,1025.75,1026.25,252,43
04/24/2002,12:23,1026.50,1026.75,1026.25,1026.25,234,247
04/24/2002,12:24,1026.25,1026.75,1026.25,1026.25,147,278
04/24/2002,12:25,1026.25,1026.50,1026.00,1026.25,88,149
04/24/2002,12:26,1026.25,1026.50,1025.75,1026.00,139,227
04/24/2002,12:27,1026.00,1026.25,1025.75,1026.00,145,108
04/24/2002,12:28,1026.00,1026.50,1026.00,1026.00,140,171
04/24/2002,12:29,1026.00,1026.50,1026.00,1026.25,130,104
04/24/2002,12:30,1026.00,1026.00,1025.75,1025.75,41,236
04/24/2002,12:31,1026.00,1026.00,1025.25,1025.25,34,593
04/24/2002,12:32,1025.50,1025.50,1025.00,1025.25,104,303
04/24/2002,12:33,1025.25,1025.50,1025.25,1025.50,7,21
04/24/2002,12:34,1025.25,1025.75,1025.25,1025.50,196,43
04/24/2002,12:35,1025.50,1025.75,1025.25,1025.25,58,201
04/24/2002,12:36,1025.25,1025.25,1024.75,1025.00,246,533
04/24/2002,12:37,1025.00,1025.00,1024.50,1024.75,134,321
04/24/2002,12:38,1024.50,1025.00,1024.25,1024.75,520,543
04/24/2002,12:39,1024.75,1025.00,1024.50,1024.50,26,126
04/24/2002,12:40,1024.50,1024.75,1024.25,1024.25,94,168
04/24/2002,12:41,1024.50,1024.75,1024.00,1024.25,139,571
04/24/2002,12:42,1024.25,1024.75,1024.00,1024.50,471,136
04/24/2002,12:43,1024.50,1024.75,1024.25,1024.25,162,190
04/24/2002,12:44,1024.00,1024.25,1023.75,1024.25,479,300
04/24/2002,12:45,1024.25,1024.50,1024.25,1024.25,197,8
04/24/2002,12:46,1024.50,1024.75,1024.25,1024.75,97,21
04/24/2002,12:47,1024.75,1024.75,1024.25,1024.75,153,361
04/24/2002,12:48,1024.50,1024.50,1024.25,1024.25,11,114
04/24/2002,12:49,1024.50,1024.50,1024.00,1024.25,51,147
04/24/2002,12:50,1024.50,1024.50,1023.75,1024.00,96,258
04/24/2002,12:51,1024.00,1024.25,1024.00,1024.00,98,28
04/24/2002,12:52,1024.25,1024.75,1024.00,1024.50,220,100
04/24/2002,12:53,1024.75,1025.25,1024.50,1025.25,493,128
04/24/2002,12:54,1025.25,1025.50,1025.00,1025.25,269,213
04/24/2002,12:55,1025.50,1025.50,1025.00,1025.25,138,176
04/24/2002,12:56,1025.25,1025.50,1024.75,1024.75,36,144
04/24/2002,12:57,1024.75,1025.50,1024.75,1025.00,86,100
04/24/2002,12:58,1025.00,1025.25,1024.75,1025.00,44,196
04/24/2002,12:59,1025.00,1025.00,1024.50,1024.50,71,143
04/24/2002,13:00,1024.50,1025.00,1024.50,1024.75,83,146
04/24/2002,13:01,1025.00,1026.25,1024.50,1025.75,1194,714
04/24/2002,13:02,1025.50,1026.00,1024.00,1025.25,760,1075
04/24/2002,13:03,1025.25,1025.75,1025.00,1025.25,546,487
04/24/2002,13:04,1025.25,1025.75,1025.00,1025.75,225,194
04/24/2002,13:05,1026.00,1026.50,1025.25,1026.50,630,277
04/24/2002,13:06,1026.25,1027.25,1026.25,1026.75,722,670
04/24/2002,13:07,1026.50,1027.25,1026.50,1027.00,517,315
04/24/2002,13:08,1027.00,1027.25,1026.50,1026.75,265,582
04/24/2002,13:09,1026.50,1026.75,1026.25,1026.50,180,365
04/24/2002,13:10,1026.50,1026.75,1025.00,1025.25,599,1235
04/24/2002,13:11,1025.25,1025.75,1024.50,1024.75,950,780
04/24/2002,13:12,1024.50,1024.75,1023.50,1024.00,643,919
04/24/2002,13:13,1024.00,1024.25,1023.50,1024.00,831,640
04/24/2002,13:14,1024.00,1024.00,1022.50,1022.75,817,1319
04/24/2002,13:15,1022.75,1023.00,1022.25,1022.75,1193,985
04/24/2002,13:16,1022.75,1023.50,1022.75,1023.25,450,561
04/24/2002,13:17,1023.25,1023.75,1023.00,1023.50,476,346
04/24/2002,13:18,1023.50,1023.75,1023.00,1023.25,100,354
04/24/2002,13:19,1023.00,1023.25,1022.75,1023.25,214,224
04/24/2002,13:20,1023.00,1023.75,1023.00,1023.75,461,291
04/24/2002,13:21,1023.75,1023.75,1022.75,1023.00,341,359
04/24/2002,13:22,1022.75,1023.00,1022.00,1022.00,488,1514
04/24/2002,13:23,1022.25,1022.50,1021.25,1021.25,612,1255
04/24/2002,13:24,1021.25,1022.50,1021.25,1022.25,735,497
04/24/2002,13:25,1022.50,1023.00,1022.00,1022.25,666,317
04/24/2002,13:26,1022.50,1023.50,1022.25,1023.00,809,332
04/24/2002,13:27,1023.00,1023.25,1022.75,1023.00,145,392
04/24/2002,13:28,1023.25,1023.25,1022.50,1023.00,153,362
04/24/2002,13:29,1022.75,1023.50,1022.75,1023.00,220,136
04/24/2002,13:30,1023.25,1023.50,1023.00,1023.50,139,307
04/24/2002,13:31,1023.50,1024.25,1023.25,1023.25,746,898
04/24/2002,13:32,1023.50,1024.00,1023.00,1024.00,560,531
04/24/2002,13:33,1024.00,1024.00,1023.00,1023.25,230,650
04/24/2002,13:34,1023.00,1023.50,1022.75,1022.75,333,436
04/24/2002,13:35,1022.75,1023.00,1022.00,1022.50,198,606
04/24/2002,13:36,1022.00,1022.75,1021.75,1022.00,628,772
04/24/2002,13:37,1022.00,1022.25,1021.50,1022.25,751,496
04/24/2002,13:38,1022.25,1022.75,1022.25,1022.50,560,544
04/24/2002,13:39,1022.50,1022.50,1021.50,1021.50,222,643
04/24/2002,13:40,1021.50,1022.50,1021.25,1022.50,694,197
04/24/2002,13:41,1022.50,1023.00,1022.00,1022.00,525,753
04/24/2002,13:42,1022.00,1022.50,1021.75,1022.00,358,686
04/24/2002,13:43,1022.00,1022.25,1021.00,1021.25,517,853
04/24/2002,13:44,1021.25,1021.25,1020.25,1020.50,536,1032
04/24/2002,13:45,1020.50,1021.00,1020.00,1020.75,673,354
04/24/2002,13:46,1020.75,1021.50,1020.75,1021.50,447,313
04/24/2002,13:47,1021.25,1021.75,1021.00,1021.50,787,438
04/24/2002,13:48,1021.50,1021.75,1020.75,1021.25,219,550
04/24/2002,13:49,1021.25,1021.50,1021.00,1021.50,234,56
04/24/2002,13:50,1021.50,1022.00,1021.50,1021.75,397,151
04/24/2002,13:51,1021.75,1022.00,1021.00,1021.25,220,411
04/24/2002,13:52,1021.25,1021.50,1021.00,1021.50,178,60
04/24/2002,13:53,1021.50,1021.75,1021.50,1021.50,210,208
04/24/2002,13:54,1021.50,1021.75,1020.50,1020.75,387,769
04/24/2002,13:55,1020.75,1021.00,1019.25,1019.50,683,1964
04/24/2002,13:56,1019.25,1019.50,1018.50,1018.50,852,1778
04/24/2002,13:57,1018.75,1019.25,1017.75,1018.00,875,1430
04/24/2002,13:58,1018.00,1018.75,1017.75,1018.75,1167,663
04/24/2002,13:59,1018.75,1019.25,1018.50,1019.00,541,430
04/24/2002,14:00,1019.00,1019.75,1019.00,1019.50,484,266
04/24/2002,14:01,1019.75,1019.75,1018.75,1018.75,434,727
04/24/2002,14:02,1018.75,1019.25,1018.00,1018.50,943,858
04/24/2002,14:03,1018.25,1019.00,1018.25,1018.50,383,278
04/24/2002,14:04,1018.75,1019.00,1018.00,1018.00,136,725
04/24/2002,14:05,1018.00,1019.00,1018.00,1018.50,625,658
04/24/2002,14:06,1018.25,1018.25,1017.00,1017.25,760,1894
04/24/2002,14:07,1017.25,1017.75,1016.75,1017.25,899,873
04/24/2002,14:08,1017.25,1017.75,1017.25,1017.75,542,335
04/24/2002,14:09,1017.50,1018.00,1017.25,1017.75,558,220
04/24/2002,14:10,1018.00,1018.25,1017.50,1017.50,461,515
04/24/2002,14:11,1017.75,1018.00,1016.75,1016.75,314,1111
04/24/2002,14:12,1016.75,1017.00,1016.00,1016.00,452,1335
04/24/2002,14:13,1016.00,1016.50,1015.75,1016.50,900,995
04/24/2002,14:14,1016.25,1016.50,1016.00,1016.50,622,351
04/24/2002,14:15,1016.50,1017.00,1016.25,1016.75,514,372
04/24/2002,14:16,1016.75,1017.25,1016.75,1017.00,290,311
04/24/2002,14:17,1017.00,1017.25,1016.00,1016.00,150,689
04/24/2002,14:18,1016.00,1016.25,1015.25,1015.75,757,1809
04/24/2002,14:19,1015.75,1016.25,1015.75,1016.25,486,235
04/24/2002,14:20,1016.25,1016.75,1016.25,1016.50,644,310
04/24/2002,14:21,1016.50,1016.75,1016.25,1016.50,151,330
04/24/2002,14:22,1016.50,1017.25,1016.25,1016.75,639,383
04/24/2002,14:23,1017.00,1017.75,1016.75,1017.50,704,450
04/24/2002,14:24,1017.50,1017.75,1017.25,1017.50,507,281
04/24/2002,14:25,1017.75,1018.00,1017.25,1017.75,731,453
04/24/2002,14:26,1017.75,1017.75,1017.25,1017.50,334,275
04/24/2002,14:27,1017.50,1017.75,1017.00,1017.00,488,481
04/24/2002,14:28,1017.25,1017.50,1016.50,1016.50,305,428
04/24/2002,14:29,1016.50,1017.00,1016.00,1016.25,339,1109
04/24/2002,14:30,1016.25,1016.25,1015.25,1015.75,853,1920
04/24/2002,14:31,1015.75,1016.50,1015.50,1016.25,724,223
04/24/2002,14:32,1016.25,1016.50,1016.00,1016.25,96,466
04/24/2002,14:33,1016.00,1016.25,1015.50,1015.50,473,727
04/24/2002,14:34,1015.50,1016.25,1015.25,1015.25,384,708
04/24/2002,14:35,1015.50,1016.00,1015.25,1015.75,779,352
04/24/2002,14:36,1016.00,1016.50,1015.75,1016.00,644,540
04/24/2002,14:37,1016.00,1016.00,1015.25,1015.50,293,401
04/24/2002,14:38,1015.25,1015.75,1014.75,1015.00,550,865
04/24/2002,14:39,1015.00,1015.50,1014.75,1015.50,398,392
04/24/2002,14:40,1015.50,1015.75,1015.00,1015.00,382,311
04/24/2002,14:41,1015.00,1015.00,1014.00,1014.50,662,1873
04/24/2002,14:42,1014.75,1015.00,1014.50,1014.75,641,334
04/24/2002,14:43,1014.50,1014.75,1013.50,1013.75,222,1195
04/24/2002,14:44,1013.75,1013.75,1013.00,1013.25,439,1162
04/24/2002,14:45,1013.25,1013.25,1012.00,1012.25,813,1879
04/24/2002,14:46,1012.25,1012.75,1012.25,1012.50,434,866
04/24/2002,14:47,1012.50,1012.75,1012.00,1012.50,752,967
04/24/2002,14:48,1012.50,1012.75,1012.25,1012.75,414,512
04/24/2002,14:49,1012.75,1013.00,1012.50,1013.00,558,184
04/24/2002,14:50,1013.00,1013.50,1013.00,1013.25,575,452
04/24/2002,14:51,1013.25,1013.75,1013.00,1013.50,840,323
04/24/2002,14:52,1013.75,1014.00,1013.25,1014.00,861,1066
04/24/2002,14:53,1014.00,1014.25,1013.50,1014.00,794,689
04/24/2002,14:54,1014.00,1014.50,1013.75,1014.50,699,390
04/24/2002,14:55,1014.50,1015.00,1014.25,1014.75,784,301
04/24/2002,14:56,1015.00,1015.00,1014.00,1014.25,318,461
04/24/2002,14:57,1014.25,1014.25,1013.50,1013.50,647,873
04/24/2002,14:58,1013.50,1013.75,1012.75,1013.25,397,803
04/24/2002,14:59,1013.25,1013.50,1013.00,1013.25,350,398
04/24/2002,15:00,1013.25,1013.25,1012.50,1012.75,458,1027
04/24/2002,15:01,1012.75,1012.75,1012.00,1012.50,696,1254
04/24/2002,15:02,1012.75,1013.50,1012.25,1012.50,368,705
04/24/2002,15:03,1012.75,1013.00,1012.25,1012.25,329,460
04/24/2002,15:04,1012.25,1012.25,1011.50,1012.00,476,531
04/24/2002,15:05,1011.75,1012.50,1011.75,1012.50,311,203
04/24/2002,15:06,1012.50,1012.50,1012.00,1012.25,204,204
04/24/2002,15:07,1012.00,1012.25,1011.75,1012.00,170,543
04/24/2002,15:08,1012.00,1012.00,1011.25,1011.75,333,942
04/24/2002,15:09,1011.75,1012.00,1011.00,1011.25,650,618
04/24/2002,15:10,1011.25,1012.00,1011.00,1012.00,641,144
04/24/2002,15:11,1011.75,1012.25,1011.75,1012.00,372,214
04/24/2002,15:12,1012.00,1012.25,1011.75,1012.00,473,43
04/24/2002,15:13,1012.25,1012.25,1011.75,1012.00,266,581
04/24/2002,15:14,1012.00,1012.00,1011.25,1011.25,64,542
04/24/2002,15:15,1011.25,1011.75,1011.00,1011.50,560,621
04/24/2002,15:46,1012.25,1012.50,1012.25,1012.25,55,29
04/24/2002,15:47,1012.25,1012.50,1011.75,1012.25,9,43
04/24/2002,15:48,1012.25,1012.50,1012.25,1012.50,5,21
04/24/2002,15:49,1012.25,1012.75,1012.25,1012.75,127,2
04/24/2002,15:50,1012.50,1013.00,1012.50,1013.00,27,2
04/24/2002,15:51,1013.00,1013.00,1012.75,1012.75,1,24
04/24/2002,15:52,1012.75,1013.00,1012.50,1012.50,7,30
04/24/2002,15:53,1012.50,1012.75,1012.50,1012.75,2,6
04/24/2002,15:54,1012.50,1012.75,1012.50,1012.50,2,32
04/24/2002,15:55,1012.25,1012.25,1012.25,1012.25,0,16
04/24/2002,15:57,1012.25,1012.25,1012.25,1012.25,0,16
04/24/2002,15:58,1012.25,1012.50,1012.25,1012.25,2,10
04/24/2002,15:59,1012.50,1012.75,1012.50,1012.50,21,1
04/24/2002,16:00,1012.50,1012.50,1012.00,1012.00,0,13
04/24/2002,17:01,1012.25,1012.25,1012.25,1012.25,1,0
04/24/2002,17:03,1012.25,1012.25,1012.25,1012.25,1,0
04/24/2002,17:05,1012.25,1012.25,1012.25,1012.25,1,0
04/24/2002,17:06,1012.25,1012.25,1012.25,1012.25,1,0
04/24/2002,17:07,1012.25,1012.25,1012.25,1012.25,1,0
04/24/2002,17:13,1012.00,1012.00,1012.00,1012.00,0,7
04/24/2002,17:14,1012.00,1012.00,1012.00,1012.00,0,1
04/24/2002,17:16,1012.00,1012.00,1012.00,1012.00,0,2
04/24/2002,17:17,1012.00,1012.00,1012.00,1012.00,0,2
04/24/2002,17:18,1012.00,1012.00,1012.00,1012.00,0,9
04/24/2002,17:21,1012.25,1012.25,1012.25,1012.25,6,0
04/24/2002,17:22,1012.25,1012.25,1012.25,1012.25,6,0
04/24/2002,17:23,1012.25,1012.25,1012.25,1012.25,5,0
04/24/2002,17:27,1012.00,1012.00,1012.00,1012.00,0,1
04/24/2002,17:29,1012.00,1012.00,1012.00,1012.00,0,1
04/24/2002,17:30,1012.00,1012.25,1012.00,1012.25,1,1
04/24/2002,17:31,1012.00,1012.00,1012.00,1012.00,0,4
04/24/2002,17:34,1012.00,1012.00,1012.00,1012.00,0,11
04/24/2002,17:35,1012.00,1012.00,1012.00,1012.00,0,4
04/24/2002,17:37,1011.75,1011.75,1011.75,1011.75,0,4
04/24/2002,17:41,1012.00,1012.00,1012.00,1012.00,1,0
04/24/2002,17:47,1011.75,1011.75,1011.75,1011.75,0,1
04/24/2002,17:53,1011.75,1011.75,1011.75,1011.75,0,2
04/24/2002,17:54,1012.00,1012.00,1011.75,1011.75,1,1
04/24/2002,17:59,1012.00,1012.00,1012.00,1012.00,2,0
04/24/2002,18:01,1012.00,1012.00,1012.00,1012.00,2,0
04/24/2002,18:05,1012.00,1012.00,1012.00,1012.00,2,0
04/24/2002,18:09,1012.25,1012.25,1012.25,1012.25,1,0
04/24/2002,18:11,1012.25,1012.25,1012.25,1012.25,1,0
04/24/2002,18:14,1012.00,1012.00,1012.00,1012.00,0,5
04/24/2002,18:18,1012.00,1012.00,1012.00,1012.00,0,3
04/24/2002,18:19,1012.00,1012.00,1012.00,1012.00,0,4
04/24/2002,18:21,1012.00,1012.00,1012.00,1012.00,0,5
04/24/2002,18:23,1012.00,1012.00,1012.00,1012.00,0,2
04/24/2002,18:24,1012.00,1012.00,1011.75,1012.00,1,10
04/24/2002,18:26,1011.75,1011.75,1011.75,1011.75,0,12
04/24/2002,18:27,1011.50,1011.50,1011.50,1011.50,0,5
04/24/2002,18:28,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,18:29,1011.50,1011.75,1011.50,1011.75,1,6
04/24/2002,18:30,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,18:31,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,18:32,1011.75,1011.75,1011.75,1011.75,3,0
04/24/2002,18:35,1012.00,1012.00,1012.00,1012.00,2,0
04/24/2002,18:37,1012.00,1012.00,1012.00,1012.00,1,0
04/24/2002,18:38,1012.00,1012.25,1011.75,1012.00,3,2
04/24/2002,18:41,1012.00,1012.00,1012.00,1012.00,1,0
04/24/2002,18:42,1012.00,1012.00,1012.00,1012.00,2,0
04/24/2002,18:47,1011.75,1011.75,1011.75,1011.75,0,5
04/24/2002,18:50,1011.75,1011.75,1011.75,1011.75,0,1
04/24/2002,18:51,1011.75,1011.75,1011.75,1011.75,0,2
04/24/2002,18:52,1011.75,1011.75,1011.75,1011.75,0,1
04/24/2002,18:54,1011.75,1011.75,1011.75,1011.75,0,1
04/24/2002,18:55,1011.75,1011.75,1011.75,1011.75,0,1
04/24/2002,18:57,1011.75,1012.00,1011.75,1012.00,3,3
04/24/2002,18:58,1011.50,1011.50,1011.50,1011.50,0,5
04/24/2002,18:59,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,19:04,1011.50,1011.50,1011.50,1011.50,0,3
04/24/2002,19:06,1011.75,1011.75,1011.75,1011.75,2,0
04/24/2002,19:13,1011.50,1011.50,1011.50,1011.50,0,18
04/24/2002,19:14,1011.50,1011.50,1011.50,1011.50,0,5
04/24/2002,19:16,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,19:19,1011.50,1011.50,1011.50,1011.50,0,11
04/24/2002,19:20,1011.75,1011.75,1011.75,1011.75,2,0
04/24/2002,19:23,1011.50,1011.50,1011.50,1011.50,0,3
04/24/2002,19:24,1011.50,1011.50,1011.50,1011.50,0,2
04/24/2002,19:26,1011.75,1011.75,1011.75,1011.75,1,0
04/24/2002,19:28,1011.50,1011.50,1011.50,1011.50,0,5
04/24/2002,19:30,1011.50,1011.50,1011.50,1011.50,0,2
04/24/2002,19:31,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,19:32,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,19:35,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,19:37,1011.50,1011.50,1011.50,1011.50,0,5
04/24/2002,19:38,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,19:39,1011.50,1011.50,1011.50,1011.50,0,18
04/24/2002,19:40,1011.50,1011.50,1011.50,1011.50,0,12
04/24/2002,19:41,1011.50,1011.50,1011.50,1011.50,0,18
04/24/2002,19:42,1011.50,1011.50,1011.50,1011.50,0,12
04/24/2002,19:43,1011.50,1011.50,1011.50,1011.50,0,31
04/24/2002,19:44,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,19:47,1011.50,1011.50,1011.50,1011.50,0,2
04/24/2002,19:49,1011.50,1011.50,1011.50,1011.50,0,5
04/24/2002,19:52,1011.25,1011.25,1011.25,1011.25,0,2
04/24/2002,19:53,1011.50,1011.50,1011.50,1011.50,5,0
04/24/2002,20:00,1011.50,1011.50,1011.50,1011.50,1,0
04/24/2002,20:01,1011.50,1011.50,1011.50,1011.50,1,0
04/24/2002,20:04,1011.50,1011.50,1011.50,1011.50,3,0
04/24/2002,20:05,1011.25,1011.25,1011.25,1011.25,0,1
04/24/2002,20:07,1011.50,1011.50,1011.50,1011.50,1,0
04/24/2002,20:08,1011.25,1011.25,1011.25,1011.25,0,1
04/24/2002,20:11,1011.25,1011.25,1011.25,1011.25,0,2
04/24/2002,20:12,1011.25,1011.25,1011.25,1011.25,0,22
04/24/2002,20:13,1011.25,1011.25,1011.25,1011.25,0,20
04/24/2002,20:14,1011.50,1011.50,1011.25,1011.25,1,5
04/24/2002,20:17,1011.25,1011.25,1011.25,1011.25,0,11
04/24/2002,20:21,1011.50,1011.50,1011.50,1011.50,13,0
04/24/2002,20:22,1011.50,1011.50,1011.50,1011.50,2,0
04/24/2002,20:25,1011.50,1011.50,1011.50,1011.50,1,0
04/24/2002,20:26,1011.50,1011.50,1011.25,1011.25,1,15
04/24/2002,20:27,1011.25,1011.25,1011.25,1011.25,0,1
04/24/2002,20:28,1011.50,1011.50,1011.50,1011.50,2,0
04/24/2002,20:31,1011.50,1011.50,1011.25,1011.25,2,5
04/24/2002,20:33,1011.25,1011.25,1011.25,1011.25,0,5
04/24/2002,20:34,1011.25,1011.25,1011.25,1011.25,0,5
04/24/2002,20:37,1011.50,1011.50,1011.50,1011.50,1,0
04/24/2002,20:41,1011.25,1011.25,1011.25,1011.25,0,5
04/24/2002,20:44,1011.25,1011.25,1011.25,1011.25,0,20
04/24/2002,20:45,1011.25,1011.25,1011.25,1011.25,0,33
04/24/2002,20:46,1011.25,1011.25,1011.25,1011.25,0,2
04/24/2002,20:47,1011.25,1011.25,1011.25,1011.25,0,1
04/24/2002,20:49,1011.50,1011.50,1011.50,1011.50,4,0
04/24/2002,20:50,1011.50,1011.50,1011.50,1011.50,1,0
04/24/2002,20:51,1011.50,1011.50,1011.50,1011.50,1,0
04/24/2002,20:52,1011.50,1011.50,1011.50,1011.50,1,0
04/24/2002,20:56,1011.50,1011.50,1011.50,1011.50,1,0
04/24/2002,20:57,1011.50,1011.50,1011.50,1011.50,4,0
04/24/2002,20:58,1011.75,1011.75,1011.75,1011.75,1,0
04/24/2002,21:04,1011.75,1011.75,1011.75,1011.75,1,0
04/24/2002,21:07,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,21:13,1011.75,1011.75,1011.75,1011.75,1,0
04/24/2002,21:15,1011.75,1011.75,1011.75,1011.75,1,0
04/24/2002,21:17,1011.75,1011.75,1011.75,1011.75,5,0
04/24/2002,21:22,1011.75,1011.75,1011.75,1011.75,1,0
04/24/2002,21:23,1011.75,1011.75,1011.75,1011.75,25,0
04/24/2002,21:24,1011.75,1011.75,1011.75,1011.75,1,0
04/24/2002,21:27,1011.75,1011.75,1011.50,1011.50,1,1
04/24/2002,21:34,1011.75,1011.75,1011.75,1011.75,1,0
04/24/2002,21:37,1011.50,1011.50,1011.50,1011.50,0,27
04/24/2002,21:38,1011.50,1011.50,1011.50,1011.50,0,3
04/24/2002,21:39,1011.50,1011.50,1011.50,1011.50,0,7
04/24/2002,21:44,1011.75,1011.75,1011.75,1011.75,10,0
04/24/2002,21:47,1011.50,1011.50,1011.50,1011.50,0,3
04/24/2002,21:48,1011.50,1011.50,1011.50,1011.50,0,3
04/24/2002,21:49,1011.50,1011.50,1011.50,1011.50,0,7
04/24/2002,21:53,1011.50,1011.50,1011.50,1011.50,0,3
04/24/2002,21:55,1011.75,1011.75,1011.75,1011.75,2,0
04/24/2002,21:56,1011.50,1011.50,1011.50,1011.50,0,9
04/24/2002,21:57,1011.50,1011.50,1011.50,1011.50,0,1
04/24/2002,21:59,1011.50,1011.50,1011.50,1011.50,0,4
04/24/2002,22:00,1011.25,1011.25,1011.25,1011.25,0,1
04/24/2002,23:01,1011.50,1011.50,1011.50,1011.50,3,0
04/24/2002,23:07,1011.50,1011.50,1011.50,1011.50,2,0
04/24/2002,23:11,1011.50,1011.50,1011.50,1011.50,1,0
04/24/2002,23:21,1011.75,1011.75,1011.75,1011.75,3,0
04/24/2002,23:32,1011.75,1011.75,1011.75,1011.75,1,0
04/24/2002,23:37,1012.00,1012.00,1012.00,1012.00,1,0
04/24/2002,23:38,1012.00,1012.00,1012.00,1012.00,1,0
04/24/2002,23:39,1012.00,1012.00,1012.00,1012.00,1,0
04/24/2002,23:43,1011.75,1011.75,1011.75,1011.75,0,2
04/24/2002,23:45,1011.75,1011.75,1011.75,1011.75,0,3
04/24/2002,23:52,1011.75,1011.75,1011.75,1011.75,0,2
04/24/2002,23:56,1011.75,1011.75,1011.75,1011.75,0,1
04/24/2002,23:57,1011.50,1011.50,1011.50,1011.50,0,4
04/24/2002,23:58,1011.50,1011.50,1011.50,1011.50,0,3
04/25/2002,00:01,1011.50,1011.50,1011.25,1011.25,0,13
04/25/2002,00:12,1011.25,1011.25,1011.25,1011.25,0,2
04/25/2002,00:16,1011.25,1011.25,1011.25,1011.25,0,9
04/25/2002,00:23,1011.25,1011.25,1011.25,1011.25,0,1
04/25/2002,00:24,1011.25,1011.25,1011.25,1011.25,0,1
04/25/2002,00:32,1011.25,1011.25,1011.25,1011.25,0,1
04/25/2002,00:49,1011.50,1011.50,1011.50,1011.50,1,0
04/25/2002,00:51,1011.25,1011.50,1011.25,1011.50,1,1
04/25/2002,00:53,1011.25,1011.25,1011.25,1011.25,0,1
04/25/2002,01:02,1011.50,1011.50,1011.50,1011.50,1,0
04/25/2002,01:07,1011.25,1011.25,1011.25,1011.25,0,1
04/25/2002,01:09,1011.50,1011.50,1011.50,1011.50,2,0
04/25/2002,01:10,1011.50,1011.50,1011.50,1011.50,1,0
04/25/2002,01:11,1011.25,1011.25,1011.25,1011.25,0,1
04/25/2002,01:12,1011.50,1011.50,1011.50,1011.50,3,0
04/25/2002,01:13,1011.50,1011.50,1011.50,1011.50,5,0
04/25/2002,01:14,1011.75,1011.75,1011.75,1011.75,1,0
04/25/2002,01:17,1011.75,1011.75,1011.75,1011.75,4,0
04/25/2002,01:20,1012.25,1012.25,1012.25,1012.25,5,0
04/25/2002,01:25,1012.25,1012.25,1012.25,1012.25,6,0
04/25/2002,01:26,1012.25,1012.50,1012.25,1012.50,16,0
04/25/2002,01:27,1012.25,1012.50,1012.00,1012.50,20,10
04/25/2002,01:29,1012.25,1012.50,1012.25,1012.50,9,10
04/25/2002,01:30,1012.75,1012.75,1012.75,1012.75,2,0
04/25/2002,01:32,1012.50,1012.50,1012.50,1012.50,0,1
04/25/2002,01:33,1012.50,1012.50,1012.50,1012.50,0,1
04/25/2002,01:34,1012.50,1012.50,1012.50,1012.50,0,5
04/25/2002,01:36,1012.50,1012.50,1012.50,1012.50,0,1
04/25/2002,01:40,1012.75,1012.75,1012.75,1012.75,3,0
04/25/2002,01:41,1012.75,1012.75,1012.75,1012.75,2,0
04/25/2002,01:43,1013.00,1013.00,1013.00,1013.00,15,0
04/25/2002,01:45,1013.00,1013.00,1012.75,1013.00,6,4
04/25/2002,01:52,1013.25,1013.25,1013.25,1013.25,1,0
04/25/2002,01:54,1013.00,1013.00,1013.00,1013.00,0,14
04/25/2002,01:55,1013.00,1013.00,1013.00,1013.00,0,13
04/25/2002,01:56,1013.25,1013.25,1013.00,1013.00,7,6
04/25/2002,01:57,1013.25,1013.25,1013.25,1013.25,1,0
04/25/2002,01:59,1013.25,1013.25,1013.25,1013.25,2,0
04/25/2002,02:00,1013.25,1013.25,1013.25,1013.25,1,0
04/25/2002,02:01,1013.00,1013.00,1013.00,1013.00,0,1
04/25/2002,02:03,1013.25,1013.50,1013.25,1013.50,17,0
04/25/2002,02:04,1013.50,1013.50,1013.50,1013.50,13,0
04/25/2002,02:06,1013.50,1014.00,1013.50,1013.75,9,1
04/25/2002,02:07,1013.75,1014.00,1013.75,1014.00,4,6
04/25/2002,02:08,1013.75,1013.75,1013.75,1013.75,0,2
04/25/2002,02:09,1013.50,1013.50,1013.50,1013.50,0,4
04/25/2002,02:10,1013.75,1013.75,1013.75,1013.75,2,0
04/25/2002,02:12,1014.00,1014.00,1013.50,1013.50,9,40
04/25/2002,02:13,1013.75,1013.75,1013.75,1013.75,3,0
04/25/2002,02:14,1014.00,1014.00,1013.50,1014.00,15,15
04/25/2002,02:15,1013.50,1013.50,1013.50,1013.50,0,4
04/25/2002,02:17,1013.25,1013.25,1013.25,1013.25,0,1
04/25/2002,02:20,1013.00,1013.00,1013.00,1013.00,0,1
04/25/2002,02:21,1013.25,1013.75,1013.25,1013.75,8,0
04/25/2002,02:22,1014.00,1014.25,1014.00,1014.00,50,7
04/25/2002,02:23,1013.75,1013.75,1013.75,1013.75,0,2
04/25/2002,02:24,1013.50,1013.50,1013.25,1013.50,9,31
04/25/2002,02:25,1013.75,1014.25,1013.75,1014.25,20,0
04/25/2002,02:26,1014.25,1014.50,1014.25,1014.25,22,1
04/25/2002,02:27,1014.25,1014.25,1014.00,1014.00,0,5
04/25/2002,02:28,1014.00,1014.00,1013.50,1013.50,0,36
04/25/2002,02:29,1013.50,1014.00,1013.50,1013.75,6,17
04/25/2002,02:30,1013.75,1013.75,1013.75,1013.75,0,2
04/25/2002,02:31,1013.75,1013.75,1013.75,1013.75,0,18
04/25/2002,02:33,1014.00,1014.00,1014.00,1014.00,1,0
04/25/2002,02:34,1013.50,1013.50,1013.50,1013.50,0,5
04/25/2002,02:35,1013.00,1013.00,1013.00,1013.00,0,1
04/25/2002,02:36,1013.50,1013.50,1013.50,1013.50,1,0
04/25/2002,02:37,1013.25,1013.25,1013.25,1013.25,0,4
04/25/2002,02:38,1013.25,1013.25,1013.25,1013.25,0,2
04/25/2002,02:40,1013.50,1013.50,1013.50,1013.50,8,0
04/25/2002,02:41,1013.25,1013.25,1013.25,1013.25,0,2
04/25/2002,02:45,1013.25,1013.25,1013.00,1013.00,0,15
04/25/2002,02:46,1013.25,1013.25,1013.25,1013.25,1,0
04/25/2002,02:49,1013.00,1013.00,1013.00,1013.00,0,1
04/25/2002,02:51,1013.25,1013.25,1013.25,1013.25,4,0
04/25/2002,02:53,1013.00,1013.00,1013.00,1013.00,0,13
04/25/2002,02:54,1013.00,1013.00,1012.75,1012.75,0,42
04/25/2002,02:55,1012.50,1012.50,1012.25,1012.25,7,6
04/25/2002,02:56,1012.50,1012.50,1012.50,1012.50,3,0
04/25/2002,02:57,1012.50,1012.50,1012.50,1012.50,2,0
04/25/2002,02:59,1012.75,1012.75,1012.75,1012.75,5,0
04/25/2002,03:01,1012.50,1012.50,1012.25,1012.50,5,5
04/25/2002,03:02,1012.25,1012.25,1012.00,1012.00,0,9
04/25/2002,03:03,1011.75,1012.25,1011.75,1012.00,14,16
04/25/2002,03:04,1011.75,1012.00,1011.50,1011.50,1,17
04/25/2002,03:05,1011.50,1011.50,1011.50,1011.50,0,9
04/25/2002,03:06,1011.50,1011.50,1011.50,1011.50,0,1
04/25/2002,03:07,1011.50,1011.50,1011.50,1011.50,0,9
04/25/2002,03:08,1011.25,1011.25,1011.25,1011.25,0,37
04/25/2002,03:09,1011.25,1011.25,1011.00,1011.00,0,12
04/25/2002,03:10,1011.50,1011.50,1011.25,1011.25,2,2
04/25/2002,03:11,1011.25,1011.25,1010.75,1010.75,0,15
04/25/2002,03:12,1011.00,1011.25,1011.00,1011.25,6,0
04/25/2002,03:13,1011.25,1011.25,1011.25,1011.25,6,0
04/25/2002,03:14,1011.50,1011.50,1011.50,1011.50,15,0
04/25/2002,03:15,1011.75,1011.75,1010.75,1011.25,9,18
04/25/2002,03:18,1011.25,1011.25,1011.00,1011.00,0,11
04/25/2002,03:19,1011.25,1011.25,1011.25,1011.25,5,0
04/25/2002,03:23,1010.75,1011.00,1010.75,1011.00,1,4
04/25/2002,03:24,1011.00,1011.25,1011.00,1011.25,3,0
04/25/2002,03:25,1011.00,1011.00,1011.00,1011.00,0,2
04/25/2002,03:26,1010.75,1011.00,1010.75,1011.00,1,2
04/25/2002,03:27,1011.00,1011.00,1010.75,1010.75,4,1
04/25/2002,03:28,1011.00,1011.25,1011.00,1011.25,3,0
04/25/2002,03:29,1010.75,1011.50,1010.75,1011.50,13,1
04/25/2002,03:30,1011.75,1011.75,1011.75,1011.75,2,0
04/25/2002,03:31,1011.75,1011.75,1011.50,1011.50,1,1
04/25/2002,03:32,1011.50,1011.50,1011.50,1011.50,0,3
04/25/2002,03:33,1011.50,1011.50,1011.50,1011.50,0,1
04/25/2002,03:34,1011.25,1011.25,1011.00,1011.25,6,9
04/25/2002,03:35,1011.00,1011.00,1011.00,1011.00,0,2
04/25/2002,03:36,1011.25,1011.25,1011.25,1011.25,4,0
04/25/2002,03:37,1011.25,1011.25,1011.25,1011.25,5,0
04/25/2002,03:38,1011.00,1011.00,1011.00,1011.00,0,2
04/25/2002,03:40,1011.25,1011.50,1011.25,1011.50,11,0
04/25/2002,03:41,1011.50,1011.50,1011.25,1011.50,7,10
04/25/2002,03:43,1011.25,1011.25,1011.25,1011.25,0,2
04/25/2002,03:44,1011.00,1011.00,1011.00,1011.00,0,3
04/25/2002,03:45,1011.00,1011.00,1011.00,1011.00,0,7
04/25/2002,03:46,1011.00,1011.00,1011.00,1011.00,0,2
04/25/2002,03:47,1010.75,1010.75,1010.75,1010.75,0,7
04/25/2002,03:49,1010.75,1010.75,1010.75,1010.75,0,1
04/25/2002,03:52,1010.75,1010.75,1010.75,1010.75,0,1
04/25/2002,03:53,1010.75,1010.75,1010.75,1010.75,0,1
04/25/2002,03:54,1010.75,1011.00,1010.75,1011.00,5,11
04/25/2002,03:55,1010.75,1010.75,1010.75,1010.75,0,4
04/25/2002,03:56,1010.75,1010.75,1010.75,1010.75,0,3
04/25/2002,03:58,1010.50,1010.50,1010.50,1010.50,0,8
04/25/2002,03:59,1010.50,1010.50,1010.25,1010.25,0,19
04/25/2002,04:00,1010.25,1010.25,1009.75,1009.75,4,37
04/25/2002,04:01,1009.75,1009.75,1009.50,1009.75,2,13
04/25/2002,04:02,1009.50,1009.50,1009.00,1009.00,2,49
04/25/2002,04:03,1009.25,1009.25,1008.75,1008.75,2,25
04/25/2002,04:04,1008.75,1008.75,1008.50,1008.75,6,18
04/25/2002,04:05,1008.50,1008.75,1008.00,1008.50,15,46
04/25/2002,04:06,1008.25,1008.75,1008.25,1008.75,7,4
04/25/2002,04:07,1008.75,1008.75,1008.50,1008.50,10,1
04/25/2002,04:08,1008.50,1008.50,1008.50,1008.50,0,8
04/25/2002,04:09,1008.25,1008.25,1008.25,1008.25,0,12
04/25/2002,04:10,1008.00,1008.00,1007.75,1008.00,2,18
04/25/2002,04:11,1008.00,1008.00,1008.00,1008.00,14,0
04/25/2002,04:12,1008.00,1008.50,1008.00,1008.50,25,0
04/25/2002,04:13,1008.75,1009.00,1008.50,1008.50,4,10
04/25/2002,04:15,1008.50,1008.75,1008.50,1008.75,2,1
04/25/2002,04:16,1008.75,1008.75,1008.50,1008.75,6,5
04/25/2002,04:17,1008.75,1008.75,1008.75,1008.75,1,0
04/25/2002,04:18,1008.75,1008.75,1008.75,1008.75,7,0
04/25/2002,04:19,1008.50,1008.75,1008.50,1008.50,3,33
04/25/2002,04:20,1008.50,1008.50,1008.25,1008.25,0,7
04/25/2002,04:21,1008.50,1008.50,1008.00,1008.00,1,8
04/25/2002,04:22,1008.00,1008.00,1007.50,1007.50,0,29
04/25/2002,04:23,1007.50,1008.00,1007.50,1007.75,12,10
04/25/2002,04:24,1007.75,1007.75,1007.75,1007.75,0,1
04/25/2002,04:25,1007.75,1007.75,1007.75,1007.75,0,19
04/25/2002,04:26,1007.75,1008.00,1007.50,1008.00,1,7
04/25/2002,04:27,1007.50,1008.00,1007.50,1007.50,3,24
04/25/2002,04:28,1007.50,1007.75,1007.50,1007.75,11,1
04/25/2002,04:30,1007.75,1007.75,1007.75,1007.75,4,0
04/25/2002,04:32,1007.75,1007.75,1007.50,1007.50,8,49
04/25/2002,04:33,1007.50,1007.50,1007.50,1007.50,0,18
04/25/2002,04:34,1007.50,1007.50,1007.50,1007.50,0,2
04/25/2002,04:35,1007.50,1007.50,1007.25,1007.25,1,15
04/25/2002,04:36,1007.00,1007.00,1006.25,1006.25,0,21
04/25/2002,04:37,1006.50,1006.50,1006.25,1006.25,1,6
04/25/2002,04:38,1006.50,1006.75,1005.75,1006.00,57,54
04/25/2002,04:39,1005.75,1005.75,1005.00,1005.00,5,47
04/25/2002,04:40,1004.50,1004.75,1004.00,1004.50,21,53
04/25/2002,04:41,1004.25,1004.50,1004.25,1004.50,20,14
04/25/2002,04:42,1004.50,1004.75,1004.50,1004.50,11,2
04/25/2002,04:43,1004.50,1004.50,1004.25,1004.50,28,5
04/25/2002,04:44,1004.50,1005.00,1004.25,1004.25,18,43
04/25/2002,04:45,1004.25,1004.25,1003.50,1004.00,3,56
04/25/2002,04:46,1004.00,1004.25,1004.00,1004.25,10,0
04/25/2002,04:47,1004.25,1004.50,1004.25,1004.50,13,0
04/25/2002,04:48,1004.25,1004.50,1004.25,1004.25,9,17
04/25/2002,04:49,1004.00,1004.25,1004.00,1004.25,5,7
04/25/2002,04:50,1004.25,1004.50,1004.25,1004.50,28,1
04/25/2002,04:51,1004.50,1004.50,1004.25,1004.50,4,1
04/25/2002,04:52,1004.50,1004.75,1004.50,1004.50,30,11
04/25/2002,04:53,1004.50,1004.50,1004.00,1004.50,3,16
04/25/2002,04:54,1004.50,1004.75,1004.50,1004.75,10,0
04/25/2002,04:55,1004.75,1005.00,1004.25,1005.00,10,17
04/25/2002,04:56,1004.75,1005.00,1004.75,1005.00,13,2
04/25/2002,04:57,1005.00,1005.25,1005.00,1005.25,12,0
04/25/2002,04:58,1005.50,1006.00,1005.50,1005.50,22,2
04/25/2002,04:59,1005.50,1006.00,1005.50,1006.00,1,10
04/25/2002,05:00,1005.50,1006.25,1005.50,1006.25,24,14
04/25/2002,05:01,1006.00,1006.00,1005.75,1005.75,0,5
04/25/2002,05:02,1006.00,1006.00,1006.00,1006.00,6,0
04/25/2002,05:03,1005.75,1006.00,1005.75,1006.00,1,2
04/25/2002,05:04,1006.00,1006.00,1005.75,1005.75,5,1
04/25/2002,05:06,1005.75,1006.00,1005.50,1005.50,1,9
04/25/2002,05:07,1005.50,1005.50,1005.00,1005.00,0,25
04/25/2002,05:08,1004.75,1004.75,1004.75,1004.75,0,3
04/25/2002,05:09,1005.25,1005.25,1004.50,1004.75,10,33
04/25/2002,05:10,1004.50,1004.50,1004.25,1004.50,7,19
04/25/2002,05:11,1004.50,1004.50,1004.25,1004.25,5,1
04/25/2002,05:12,1004.50,1004.75,1004.50,1004.75,9,0
04/25/2002,05:13,1005.00,1005.00,1005.00,1005.00,6,0
04/25/2002,05:14,1005.50,1005.50,1005.25,1005.25,1,9
04/25/2002,05:15,1005.00,1005.00,1005.00,1005.00,0,6
04/25/2002,05:16,1005.00,1005.00,1005.00,1005.00,0,5
04/25/2002,05:18,1005.25,1005.25,1005.00,1005.00,2,3
04/25/2002,05:19,1005.00,1005.00,1005.00,1005.00,0,3
04/25/2002,05:20,1004.75,1005.00,1004.75,1005.00,1,4
04/25/2002,05:21,1004.75,1004.75,1004.50,1004.50,0,9
04/25/2002,05:22,1004.75,1004.75,1004.75,1004.75,2,0
04/25/2002,05:23,1004.75,1005.00,1004.50,1005.00,6,10
04/25/2002,05:24,1005.00,1005.25,1005.00,1005.00,5,5
04/25/2002,05:25,1005.00,1005.25,1005.00,1005.25,3,13
04/25/2002,05:26,1005.00,1005.00,1005.00,1005.00,0,5
04/25/2002,05:27,1005.50,1006.00,1005.50,1006.00,41,6
04/25/2002,05:28,1006.00,1006.50,1006.00,1006.50,24,8
04/25/2002,05:29,1006.25,1006.25,1006.00,1006.00,0,9
04/25/2002,05:30,1006.00,1006.00,1006.00,1006.00,0,2
04/25/2002,05:31,1005.75,1006.00,1005.75,1006.00,7,5
04/25/2002,05:32,1006.00,1006.00,1005.75,1005.75,2,7
04/25/2002,05:34,1005.50,1005.50,1005.00,1005.00,0,13
04/25/2002,05:35,1005.00,1005.25,1005.00,1005.00,4,11
04/25/2002,05:36,1004.75,1004.75,1004.75,1004.75,0,2
04/25/2002,05:37,1004.75,1004.75,1004.50,1004.50,0,17
04/25/2002,05:38,1004.50,1004.50,1004.50,1004.50,0,9
04/25/2002,05:39,1004.25,1004.25,1004.25,1004.25,0,6
04/25/2002,05:40,1004.00,1004.00,1003.50,1003.50,1,31
04/25/2002,05:41,1003.25,1003.50,1003.00,1003.25,17,50
04/25/2002,05:42,1003.50,1003.50,1003.50,1003.50,1,0
04/25/2002,05:43,1003.50,1003.75,1003.25,1003.50,17,4
04/25/2002,05:44,1003.75,1003.75,1003.75,1003.75,5,0
04/25/2002,05:45,1003.75,1003.75,1003.50,1003.50,2,20
04/25/2002,05:46,1003.75,1003.75,1003.75,1003.75,2,0
04/25/2002,05:47,1003.75,1004.25,1003.75,1004.25,10,0
04/25/2002,05:48,1004.00,1005.25,1004.00,1004.50,25,26
04/25/2002,05:49,1004.50,1004.75,1004.25,1004.50,2,12
04/25/2002,05:50,1004.50,1004.50,1004.25,1004.50,3,5
04/25/2002,05:51,1004.75,1004.75,1004.75,1004.75,3,0
04/25/2002,05:52,1005.00,1005.00,1005.00,1005.00,2,0
04/25/2002,05:53,1005.25,1006.00,1005.25,1006.00,21,7
04/25/2002,05:54,1005.75,1005.75,1005.50,1005.50,0,10
04/25/2002,05:55,1005.50,1005.75,1005.25,1005.25,3,8
04/25/2002,05:56,1005.25,1005.25,1005.25,1005.25,0,5
04/25/2002,05:57,1005.50,1005.50,1005.50,1005.50,4,0
04/25/2002,05:58,1005.00,1005.25,1005.00,1005.25,3,8
04/25/2002,05:59,1004.75,1005.25,1004.75,1005.00,1,7
04/25/2002,06:00,1005.00,1005.25,1004.75,1005.25,25,5
04/25/2002,06:01,1005.00,1005.00,1005.00,1005.00,0,1
04/25/2002,06:03,1005.25,1005.25,1004.50,1004.50,3,16
04/25/2002,06:04,1004.75,1005.00,1004.75,1004.75,5,1
04/25/2002,06:05,1005.00,1005.00,1004.50,1004.50,1,2
04/25/2002,06:06,1005.00,1005.00,1004.75,1004.75,1,6
04/25/2002,06:07,1005.00,1005.00,1004.75,1004.75,5,1
04/25/2002,06:08,1004.50,1004.50,1004.50,1004.50,0,1
04/25/2002,06:09,1004.50,1004.50,1004.50,1004.50,0,2
04/25/2002,06:10,1004.75,1005.00,1004.75,1005.00,21,0
04/25/2002,06:11,1005.50,1005.50,1005.50,1005.50,1,0
04/25/2002,06:12,1005.50,1005.50,1005.25,1005.50,2,1
04/25/2002,06:13,1005.00,1005.00,1005.00,1005.00,0,57
04/25/2002,06:14,1005.00,1005.00,1005.00,1005.00,0,3
04/25/2002,06:15,1004.75,1005.00,1004.75,1005.00,1,2
04/25/2002,06:16,1005.00,1005.00,1005.00,1005.00,3,0
04/25/2002,06:17,1005.25,1005.50,1005.25,1005.50,9,0
04/25/2002,06:18,1005.75,1006.00,1005.75,1006.00,14,0
04/25/2002,06:19,1006.00,1006.25,1006.00,1006.25,13,0
04/25/2002,06:20,1006.00,1006.25,1006.00,1006.00,8,6
04/25/2002,06:21,1006.25,1006.25,1006.00,1006.00,7,81
04/25/2002,06:22,1006.00,1006.25,1006.00,1006.25,25,37
04/25/2002,06:23,1006.50,1006.50,1006.25,1006.25,4,10
04/25/2002,06:25,1006.50,1006.75,1006.00,1006.00,44,18
04/25/2002,06:26,1006.25,1006.50,1006.25,1006.50,20,0
04/25/2002,06:27,1006.50,1006.50,1006.25,1006.50,44,1
04/25/2002,06:28,1006.50,1006.50,1005.50,1005.50,29,41
04/25/2002,06:29,1005.50,1005.50,1005.25,1005.50,58,5
04/25/2002,06:30,1005.75,1006.00,1005.75,1005.75,46,9
04/25/2002,06:31,1006.00,1006.25,1005.50,1006.00,75,11
04/25/2002,06:32,1005.75,1006.00,1005.75,1005.75,2,7
04/25/2002,06:33,1005.75,1005.75,1005.00,1005.00,0,55
04/25/2002,06:34,1005.00,1005.00,1004.75,1005.00,2,11
04/25/2002,06:35,1004.75,1005.00,1004.75,1005.00,2,6
04/25/2002,06:36,1004.75,1005.25,1004.75,1005.25,42,1
04/25/2002,06:37,1005.75,1006.00,1005.50,1005.50,31,6
04/25/2002,06:38,1005.75,1005.75,1005.50,1005.75,40,4
04/25/2002,06:39,1005.75,1006.25,1005.50,1006.25,40,2
04/25/2002,06:40,1006.25,1006.50,1006.25,1006.50,9,0
04/25/2002,06:41,1006.50,1007.00,1006.25,1006.75,22,5
04/25/2002,06:42,1006.75,1007.00,1006.75,1007.00,12,0
04/25/2002,06:43,1006.50,1006.50,1006.25,1006.25,0,6
04/25/2002,06:44,1006.50,1006.75,1006.00,1006.75,27,8
04/25/2002,06:45,1006.75,1007.00,1006.75,1006.75,7,4
04/25/2002,06:46,1006.50,1006.75,1006.50,1006.50,9,76
04/25/2002,06:47,1006.50,1006.50,1006.25,1006.25,0,33
04/25/2002,06:48,1006.00,1006.25,1006.00,1006.25,14,17
04/25/2002,06:49,1006.25,1006.25,1006.25,1006.25,52,0
04/25/2002,06:50,1006.25,1006.50,1006.25,1006.25,49,1
04/25/2002,06:51,1006.50,1006.75,1006.50,1006.50,32,1
04/25/2002,06:52,1006.75,1006.75,1006.75,1006.75,21,0
04/25/2002,06:53,1006.50,1006.50,1006.50,1006.50,0,8
04/25/2002,06:54,1006.50,1006.50,1006.25,1006.25,12,17
04/25/2002,06:55,1006.25,1006.25,1006.00,1006.25,20,13
04/25/2002,06:56,1006.00,1006.25,1006.00,1006.25,2,15
04/25/2002,06:57,1006.00,1006.00,1006.00,1006.00,0,6
04/25/2002,06:58,1006.25,1006.25,1006.00,1006.25,8,3
04/25/2002,06:59,1006.25,1006.25,1006.00,1006.25,15,6
04/25/2002,07:00,1006.25,1006.25,1006.25,1006.25,1,0
04/25/2002,07:01,1006.25,1006.25,1005.75,1005.75,33,36
04/25/2002,07:02,1005.75,1005.75,1005.50,1005.50,0,43
04/25/2002,07:03,1005.50,1005.75,1005.25,1005.50,14,32
04/25/2002,07:04,1005.25,1005.25,1005.25,1005.25,0,1
04/25/2002,07:05,1005.50,1005.75,1005.50,1005.75,49,0
04/25/2002,07:06,1005.75,1005.75,1005.75,1005.75,21,0
04/25/2002,07:07,1006.00,1006.25,1006.00,1006.25,58,0
04/25/2002,07:08,1006.25,1006.50,1006.25,1006.25,8,15
04/25/2002,07:09,1006.00,1006.00,1005.50,1005.50,0,31
04/25/2002,07:10,1005.50,1006.50,1005.50,1006.50,36,7
04/25/2002,07:11,1006.25,1006.50,1006.00,1006.00,5,37
04/25/2002,07:12,1006.25,1006.25,1006.00,1006.00,1,12
04/25/2002,07:13,1006.00,1006.00,1005.75,1005.75,0,4
04/25/2002,07:14,1005.75,1005.75,1005.75,1005.75,0,12
04/25/2002,07:15,1005.75,1006.00,1005.75,1005.75,2,6
04/25/2002,07:16,1006.00,1006.00,1005.50,1005.50,1,41
04/25/2002,07:17,1005.25,1005.25,1005.25,1005.25,0,34
04/25/2002,07:18,1005.25,1005.25,1005.25,1005.25,0,1
04/25/2002,07:19,1005.25,1005.50,1005.25,1005.50,1,10
04/25/2002,07:20,1005.50,1005.75,1005.50,1005.75,35,0
04/25/2002,07:21,1006.00,1006.00,1006.00,1006.00,44,0
04/25/2002,07:22,1006.00,1006.00,1006.00,1006.00,2,0
04/25/2002,07:23,1006.00,1006.00,1005.75,1005.75,2,32
04/25/2002,07:24,1005.75,1006.75,1005.75,1006.25,63,47
04/25/2002,07:25,1006.50,1007.00,1006.25,1007.00,69,13
04/25/2002,07:26,1007.00,1007.00,1006.50,1006.50,2,20
04/25/2002,07:27,1006.50,1006.50,1006.50,1006.50,0,57
04/25/2002,07:28,1006.25,1006.25,1006.25,1006.25,0,2
04/25/2002,07:29,1006.25,1006.50,1006.25,1006.25,3,11
04/25/2002,07:30,1006.25,1006.75,1006.25,1006.50,21,6
04/25/2002,07:31,1006.00,1007.50,1006.00,1007.25,121,21
04/25/2002,07:32,1007.25,1007.25,1005.50,1005.75,18,86
04/25/2002,07:33,1005.50,1005.50,1004.75,1004.75,80,109
04/25/2002,07:34,1004.75,1005.75,1004.75,1005.75,28,15
04/25/2002,07:35,1005.75,1006.00,1005.50,1005.50,18,3
04/25/2002,07:36,1005.75,1006.75,1005.75,1006.50,107,57
04/25/2002,07:37,1006.50,1006.75,1006.25,1006.25,10,21
04/25/2002,07:38,1006.25,1006.25,1006.25,1006.25,0,19
04/25/2002,07:39,1006.25,1006.50,1006.25,1006.50,61,1
04/25/2002,07:40,1006.25,1006.25,1006.00,1006.25,22,44
04/25/2002,07:41,1006.00,1006.00,1005.50,1005.50,5,100
04/25/2002,07:42,1005.25,1005.50,1005.25,1005.25,8,32
04/25/2002,07:43,1005.50,1005.50,1005.00,1005.00,21,18
04/25/2002,07:44,1005.25,1005.25,1005.00,1005.25,4,2
04/25/2002,07:45,1005.00,1005.75,1005.00,1005.75,31,10
04/25/2002,07:46,1005.75,1005.75,1005.00,1005.25,10,141
04/25/2002,07:47,1005.00,1005.00,1004.75,1005.00,47,8
04/25/2002,07:48,1004.75,1005.00,1004.75,1005.00,22,18
04/25/2002,07:49,1005.25,1005.50,1004.50,1004.50,41,112
04/25/2002,07:50,1004.75,1005.00,1004.50,1005.00,30,3
04/25/2002,07:51,1005.00,1005.25,1005.00,1005.25,36,0
04/25/2002,07:52,1005.25,1005.75,1005.25,1005.50,69,9
04/25/2002,07:53,1005.75,1005.75,1005.25,1005.50,10,10
04/25/2002,07:54,1005.50,1005.75,1005.50,1005.50,11,22
04/25/2002,07:55,1005.50,1005.50,1005.25,1005.25,0,9
04/25/2002,07:56,1005.25,1005.25,1005.00,1005.25,52,48
04/25/2002,07:57,1005.25,1005.25,1005.25,1005.25,7,0
04/25/2002,07:58,1005.25,1005.50,1005.25,1005.50,52,0
04/25/2002,07:59,1005.50,1005.75,1005.50,1005.75,13,1
04/25/2002,08:00,1005.50,1006.00,1005.50,1006.00,43,7
04/25/2002,08:01,1006.00,1006.00,1005.75,1005.75,11,3
04/25/2002,08:02,1005.75,1006.00,1005.75,1006.00,1,4
04/25/2002,08:03,1005.75,1006.00,1005.75,1006.00,5,1
04/25/2002,08:04,1006.25,1006.50,1006.25,1006.50,119,0
04/25/2002,08:05,1006.50,1006.75,1006.25,1006.25,17,17
04/25/2002,08:06,1006.25,1006.50,1006.25,1006.50,14,7
04/25/2002,08:07,1006.50,1006.75,1006.50,1006.50,8,3
04/25/2002,08:08,1006.50,1006.75,1006.50,1006.75,41,9
04/25/2002,08:09,1006.75,1006.75,1006.50,1006.50,10,2
04/25/2002,08:10,1006.50,1006.75,1006.50,1006.75,16,2
04/25/2002,08:11,1006.75,1007.25,1006.75,1007.25,163,2
04/25/2002,08:12,1007.00,1007.25,1006.75,1006.75,42,21
04/25/2002,08:13,1006.75,1007.00,1006.75,1007.00,22,19
04/25/2002,08:14,1007.00,1007.25,1007.00,1007.00,19,1
04/25/2002,08:15,1007.00,1007.25,1007.00,1007.00,1,21
04/25/2002,08:16,1007.00,1007.25,1006.75,1007.00,12,10
04/25/2002,08:17,1007.00,1007.00,1007.00,1007.00,3,0
04/25/2002,08:18,1007.25,1007.25,1007.00,1007.00,112,12
04/25/2002,08:19,1007.25,1007.25,1007.00,1007.00,1,9
04/25/2002,08:20,1007.00,1007.00,1006.75,1007.00,1,2
04/25/2002,08:21,1006.75,1007.25,1006.75,1007.25,5,4
04/25/2002,08:22,1007.00,1007.25,1007.00,1007.25,8,18
04/25/2002,08:23,1007.00,1007.25,1007.00,1007.00,32,8
04/25/2002,08:24,1007.25,1007.25,1007.25,1007.25,8,0
04/25/2002,08:25,1007.25,1007.50,1007.25,1007.25,5,15
04/25/2002,08:26,1007.25,1007.75,1007.25,1007.75,55,15
04/25/2002,08:27,1007.75,1008.00,1007.75,1007.75,65,27
04/25/2002,08:28,1007.75,1007.75,1007.25,1007.50,8,105
04/25/2002,08:29,1007.50,1007.50,1007.00,1007.25,10,132
04/25/2002,08:30,1007.50,1008.75,1007.25,1008.50,400,491
04/25/2002,08:31,1008.25,1009.50,1008.25,1009.50,911,665
04/25/2002,08:32,1009.25,1009.25,1008.25,1008.25,613,848
04/25/2002,08:33,1008.50,1008.50,1007.50,1008.00,953,728
04/25/2002,08:34,1007.75,1008.75,1007.75,1008.75,725,360
04/25/2002,08:35,1008.75,1008.75,1008.25,1008.50,552,358
04/25/2002,08:36,1008.75,1009.75,1008.75,1009.50,942,786
04/25/2002,08:37,1009.50,1009.75,1008.75,1009.25,764,779
04/25/2002,08:38,1009.50,1009.50,1008.50,1008.75,551,937
04/25/2002,08:39,1008.75,1009.00,1008.25,1008.50,551,809
04/25/2002,08:40,1008.50,1008.50,1007.25,1007.50,629,1155
04/25/2002,08:41,1007.50,1007.75,1006.75,1007.00,527,926
04/25/2002,08:42,1007.00,1007.25,1006.50,1006.50,719,1101
04/25/2002,08:43,1006.50,1006.75,1005.75,1005.75,1160,1092
04/25/2002,08:44,1006.00,1006.50,1005.50,1006.00,572,638
04/25/2002,08:45,1005.75,1006.25,1005.25,1005.75,1013,1519
04/25/2002,08:46,1005.75,1006.50,1005.50,1005.50,743,907
04/25/2002,08:47,1005.50,1006.25,1005.00,1006.25,918,707
04/25/2002,08:48,1006.25,1006.50,1005.50,1006.00,629,1048
04/25/2002,08:49,1006.00,1006.25,1005.25,1005.25,570,1272
04/25/2002,08:50,1005.25,1006.25,1005.25,1006.00,706,506
04/25/2002,08:51,1006.25,1006.50,1005.75,1006.00,428,504
04/25/2002,08:52,1006.00,1006.25,1005.50,1005.75,585,578
04/25/2002,08:53,1005.75,1006.00,1004.75,1004.75,390,1033
04/25/2002,08:54,1004.75,1005.00,1004.50,1005.00,993,942
04/25/2002,08:55,1005.00,1005.75,1005.00,1005.75,610,537
04/25/2002,08:56,1005.50,1006.50,1005.50,1006.50,563,156
04/25/2002,08:57,1006.50,1007.25,1006.25,1007.25,616,690
04/25/2002,08:58,1007.00,1007.25,1006.50,1006.75,232,692
04/25/2002,08:59,1006.50,1006.75,1006.00,1006.00,465,790
04/25/2002,09:00,1006.00,1006.25,1005.50,1006.25,312,501
04/25/2002,09:01,1006.25,1006.25,1004.50,1005.25,654,1273
04/25/2002,09:02,1005.25,1006.25,1004.50,1004.50,665,988
04/25/2002,09:03,1004.75,1005.00,1004.00,1004.75,862,968
04/25/2002,09:04,1004.75,1006.50,1004.75,1006.25,1057,1226
04/25/2002,09:05,1006.00,1007.00,1005.25,1005.50,864,1521
04/25/2002,09:06,1005.50,1007.00,1005.25,1006.75,964,571
04/25/2002,09:07,1006.50,1008.00,1006.25,1008.00,1405,801
04/25/2002,09:08,1008.00,1008.75,1007.75,1008.25,1022,762
04/25/2002,09:09,1008.25,1008.75,1008.00,1008.75,484,594
04/25/2002,09:10,1008.75,1009.25,1008.50,1008.75,1008,806
04/25/2002,09:11,1008.75,1009.75,1008.50,1009.50,1275,622
04/25/2002,09:12,1009.50,1009.75,1008.75,1009.75,699,393
04/25/2002,09:13,1009.75,1009.75,1008.50,1008.50,674,588
04/25/2002,09:14,1008.75,1009.50,1008.50,1009.25,740,729
04/25/2002,09:15,1009.00,1009.25,1008.00,1008.50,434,739
04/25/2002,09:16,1008.75,1010.25,1008.50,1010.25,1494,583
04/25/2002,09:17,1010.25,1011.00,1009.75,1011.00,1173,973
04/25/2002,09:18,1011.00,1011.25,1010.50,1011.00,776,1090
04/25/2002,09:19,1010.75,1011.00,1010.25,1010.50,724,1460
04/25/2002,09:20,1010.25,1010.50,1010.00,1010.50,732,587
04/25/2002,09:21,1010.50,1010.75,1010.00,1010.25,635,951
04/25/2002,09:22,1010.25,1010.50,1009.75,1010.25,328,454
04/25/2002,09:23,1010.00,1011.00,1010.00,1011.00,865,518
04/25/2002,09:24,1011.00,1011.75,1010.75,1011.50,844,750
04/25/2002,09:25,1011.25,1011.50,1011.00,1011.25,684,469
04/25/2002,09:26,1011.00,1011.25,1010.75,1011.00,490,401
04/25/2002,09:27,1011.00,1012.50,1010.75,1012.50,1609,660
04/25/2002,09:28,1012.50,1012.50,1011.75,1012.00,691,769
04/25/2002,09:29,1012.00,1012.75,1011.75,1012.25,799,383
04/25/2002,09:30,1012.00,1012.75,1011.75,1012.00,754,993
04/25/2002,09:31,1012.00,1012.25,1011.50,1012.00,618,870
04/25/2002,09:32,1012.00,1013.00,1011.75,1013.00,767,103
04/25/2002,09:33,1013.00,1014.00,1012.75,1013.75,1148,565
04/25/2002,09:34,1013.75,1014.25,1013.50,1013.50,594,765
04/25/2002,09:35,1013.75,1013.75,1013.00,1013.00,541,778
04/25/2002,09:36,1013.00,1013.50,1013.00,1013.50,553,375
04/25/2002,09:37,1013.50,1014.00,1013.25,1013.75,1028,474
04/25/2002,09:38,1013.50,1014.00,1013.00,1013.00,394,821
04/25/2002,09:39,1013.25,1013.25,1012.75,1013.00,478,265
04/25/2002,09:40,1013.00,1013.25,1012.75,1012.75,260,502
04/25/2002,09:41,1012.75,1013.00,1012.25,1012.75,574,800
04/25/2002,09:42,1012.75,1013.00,1012.50,1012.50,262,581
04/25/2002,09:43,1012.50,1012.75,1012.25,1012.25,289,376
04/25/2002,09:44,1012.50,1013.00,1012.25,1012.75,428,341
04/25/2002,09:45,1013.00,1013.25,1012.75,1013.25,579,433
04/25/2002,09:46,1013.00,1013.25,1012.50,1012.50,105,554
04/25/2002,09:47,1012.50,1012.50,1012.25,1012.50,557,474
04/25/2002,09:48,1012.75,1013.00,1012.25,1013.00,543,347
04/25/2002,09:49,1013.00,1013.00,1012.25,1012.25,277,477
04/25/2002,09:50,1012.25,1012.25,1011.25,1011.50,394,1064
04/25/2002,09:51,1011.25,1011.50,1010.50,1010.75,630,1036
04/25/2002,09:52,1011.00,1011.00,1010.00,1010.25,766,829
04/25/2002,09:53,1010.00,1010.75,1010.00,1010.75,1030,329
04/25/2002,09:54,1010.75,1011.25,1010.50,1011.00,610,306
04/25/2002,09:55,1011.00,1011.25,1010.50,1010.50,685,476
04/25/2002,09:56,1010.50,1011.75,1010.25,1011.75,1024,620
04/25/2002,09:57,1011.75,1012.50,1011.75,1012.25,849,581
04/25/2002,09:58,1012.00,1012.75,1012.00,1012.50,650,319
04/25/2002,09:59,1012.50,1012.75,1012.25,1012.50,392,567
04/25/2002,10:00,1012.25,1012.50,1012.00,1012.25,239,681
04/25/2002,10:01,1012.25,1012.50,1011.50,1011.75,114,612
04/25/2002,10:02,1011.75,1012.00,1011.25,1011.25,131,405
04/25/2002,10:03,1011.25,1011.75,1011.00,1011.50,322,363
04/25/2002,10:04,1011.75,1012.25,1011.50,1011.75,287,222
04/25/2002,10:05,1011.50,1011.50,1010.25,1010.25,364,875
04/25/2002,10:06,1010.50,1010.50,1010.00,1010.00,64,638
04/25/2002,10:07,1010.00,1011.00,1009.75,1010.75,856,495
04/25/2002,10:08,1011.00,1011.25,1010.75,1011.00,273,218
04/25/2002,10:09,1011.00,1011.75,1011.00,1011.50,323,169
04/25/2002,10:10,1011.50,1011.75,1011.25,1011.25,423,266
04/25/2002,10:11,1011.25,1011.50,1010.75,1011.00,106,708
04/25/2002,10:12,1011.00,1011.50,1011.00,1011.25,113,156
04/25/2002,10:13,1011.50,1011.75,1011.00,1011.25,418,272
04/25/2002,10:14,1011.00,1011.25,1010.25,1010.25,270,1325
04/25/2002,10:15,1010.50,1011.00,1010.50,1011.00,731,206
04/25/2002,10:16,1011.00,1011.25,1010.75,1011.00,151,144
04/25/2002,10:17,1011.00,1011.50,1011.00,1011.00,458,297
04/25/2002,10:18,1011.25,1011.75,1011.00,1011.75,516,127
04/25/2002,10:19,1011.75,1011.75,1010.75,1010.75,144,690
04/25/2002,10:20,1010.75,1011.00,1010.25,1010.75,362,366
04/25/2002,10:21,1010.50,1011.00,1010.25,1011.00,446,591
04/25/2002,10:22,1010.75,1011.25,1010.75,1011.00,123,109
04/25/2002,10:23,1011.00,1011.50,1011.00,1011.50,492,262
04/25/2002,10:24,1011.50,1012.00,1011.50,1011.50,296,189
04/25/2002,10:25,1011.75,1012.00,1011.50,1011.75,236,204
04/25/2002,10:26,1012.00,1012.50,1011.75,1012.25,378,299
04/25/2002,10:27,1012.25,1012.75,1012.00,1012.50,672,369
04/25/2002,10:28,1012.75,1013.25,1012.50,1013.25,1069,659
04/25/2002,10:29,1013.25,1013.25,1012.25,1012.50,56,658
04/25/2002,10:30,1012.25,1012.50,1012.25,1012.50,216,87
04/25/2002,10:31,1012.50,1012.75,1012.25,1012.75,445,216
04/25/2002,10:32,1012.75,1012.75,1012.50,1012.75,94,71
04/25/2002,10:33,1012.75,1013.25,1012.75,1013.00,594,383
04/25/2002,10:34,1013.00,1013.00,1012.50,1013.00,162,196
04/25/2002,10:35,1012.75,1012.75,1011.00,1011.00,302,1771
04/25/2002,10:36,1010.75,1011.00,1008.00,1008.50,1142,2056
04/25/2002,10:37,1008.50,1008.75,1006.75,1007.75,1734,1884
04/25/2002,10:38,1007.75,1011.25,1007.75,1011.00,1527,732
04/25/2002,10:39,1011.25,1012.50,1010.50,1012.00,1542,737
04/25/2002,10:40,1012.00,1012.25,1011.00,1012.00,534,408
04/25/2002,10:41,1012.00,1012.25,1009.50,1010.00,703,1065
04/25/2002,10:42,1010.00,1011.75,1010.00,1011.00,978,591
04/25/2002,10:43,1010.75,1011.75,1010.25,1010.50,395,633
04/25/2002,10:44,1010.50,1011.50,1010.25,1011.50,448,79
04/25/2002,10:45,1011.50,1012.00,1011.50,1011.50,589,610
04/25/2002,10:46,1011.50,1012.00,1009.75,1009.75,838,1573
04/25/2002,10:47,1009.75,1012.00,1009.50,1011.00,1430,1051
04/25/2002,10:48,1011.00,1011.25,1007.75,1008.00,809,1818
04/25/2002,10:49,1008.25,1011.00,1008.00,1010.75,1375,792
04/25/2002,10:50,1010.50,1011.50,1009.00,1009.25,698,1182
04/25/2002,10:51,1009.50,1010.50,1009.25,1009.75,610,543
04/25/2002,10:52,1010.00,1011.00,1009.50,1010.75,784,402
04/25/2002,10:53,1010.75,1011.25,1010.25,1010.75,552,754
04/25/2002,10:54,1010.75,1010.75,1009.50,1009.75,818,632
04/25/2002,10:55,1010.00,1010.00,1008.75,1009.25,606,647
04/25/2002,10:56,1009.00,1009.50,1008.25,1009.00,602,840
04/25/2002,10:57,1009.00,1010.00,1008.75,1009.75,603,390
04/25/2002,10:58,1009.75,1010.50,1009.50,1010.25,902,526
04/25/2002,10:59,1010.50,1011.00,1010.00,1010.75,976,609
04/25/2002,11:00,1010.50,1011.75,1010.50,1011.75,1289,449
04/25/2002,11:01,1011.75,1011.75,1010.25,1010.50,271,761
04/25/2002,11:02,1010.75,1011.00,1010.75,1010.75,326,238
04/25/2002,11:03,1011.00,1011.75,1011.00,1011.25,736,233
04/25/2002,11:04,1011.25,1011.25,1010.50,1010.75,120,432
04/25/2002,11:05,1011.00,1011.00,1010.25,1010.25,114,252
04/25/2002,11:06,1010.50,1011.25,1010.25,1010.75,399,242
04/25/2002,11:07,1010.75,1011.00,1010.25,1010.75,222,204
04/25/2002,11:08,1010.75,1011.00,1010.50,1010.75,133,524
04/25/2002,11:09,1010.75,1011.25,1010.75,1011.00,430,235
04/25/2002,11:10,1011.00,1011.00,1010.00,1010.25,62,481
04/25/2002,11:11,1010.50,1010.50,1009.25,1009.50,298,752
04/25/2002,11:12,1009.50,1010.50,1009.25,1010.25,778,334
04/25/2002,11:13,1010.25,1010.25,1009.75,1010.25,146,107
04/25/2002,11:14,1010.25,1010.50,1010.00,1010.25,204,338
04/25/2002,11:15,1010.00,1010.25,1009.75,1010.00,122,91
04/25/2002,11:16,1010.00,1010.25,1009.50,1009.50,5,280
04/25/2002,11:17,1009.50,1009.75,1008.50,1008.75,317,621
04/25/2002,11:18,1008.75,1009.75,1008.75,1009.75,664,262
04/25/2002,11:19,1009.75,1010.00,1009.25,1009.75,391,380
04/25/2002,11:20,1009.75,1010.50,1009.75,1010.25,448,165
04/25/2002,11:21,1010.25,1010.25,1009.50,1009.50,183,445
04/25/2002,11:22,1009.50,1010.00,1009.25,1009.75,152,223
04/25/2002,11:23,1010.00,1010.25,1009.75,1010.00,163,55
04/25/2002,11:24,1009.75,1010.00,1009.75,1009.75,17,16
04/25/2002,11:25,1009.75,1010.00,1009.25,1009.50,250,451
04/25/2002,11:26,1009.50,1009.50,1009.00,1009.25,164,359
04/25/2002,11:27,1009.25,1009.50,1008.75,1009.00,128,202
04/25/2002,11:28,1009.00,1009.75,1009.00,1009.25,337,129
04/25/2002,11:29,1009.00,1009.50,1008.50,1008.75,171,380
04/25/2002,11:30,1008.75,1009.50,1008.75,1009.00,279,114
04/25/2002,11:31,1009.00,1009.25,1008.75,1008.75,115,161
04/25/2002,11:32,1008.75,1009.00,1008.00,1008.00,130,969
04/25/2002,11:33,1008.00,1008.25,1008.00,1008.00,56,142
04/25/2002,11:34,1007.75,1007.75,1007.75,1007.75,0,2
04/25/2002,11:35,1008.00,1008.75,1007.75,1008.25,386,130
04/25/2002,11:36,1008.00,1008.25,1007.75,1008.00,135,109
04/25/2002,11:37,1008.00,1008.50,1008.00,1008.00,108,153
04/25/2002,11:38,1008.00,1008.25,1007.50,1008.00,85,152
04/25/2002,11:39,1007.75,1008.50,1007.50,1008.25,160,95
04/25/2002,11:40,1008.25,1008.25,1008.00,1008.25,126,256
04/25/2002,11:41,1008.00,1008.25,1007.75,1008.25,72,103
04/25/2002,11:42,1008.25,1008.50,1008.00,1008.50,330,125
04/25/2002,11:43,1008.75,1008.75,1008.25,1008.75,333,170
04/25/2002,11:44,1008.50,1008.75,1008.00,1008.25,60,94
04/25/2002,11:45,1008.50,1008.50,1007.75,1008.25,70,214
04/25/2002,11:46,1008.50,1008.50,1007.75,1008.00,197,108
04/25/2002,11:47,1008.00,1008.50,1007.75,1008.25,355,314
04/25/2002,11:48,1008.25,1008.75,1008.00,1008.75,449,191
04/25/2002,11:49,1008.75,1009.00,1008.50,1008.75,224,198
04/25/2002,11:50,1008.75,1009.00,1008.75,1008.75,68,165
04/25/2002,11:51,1008.75,1009.00,1008.50,1008.75,131,282
04/25/2002,11:52,1008.75,1009.00,1008.25,1008.25,64,316
04/25/2002,11:53,1008.25,1008.75,1008.25,1008.50,141,53
04/25/2002,11:54,1008.50,1008.50,1008.25,1008.25,81,110
04/25/2002,11:55,1008.25,1008.50,1008.25,1008.25,192,96
04/25/2002,11:56,1008.25,1008.50,1008.25,1008.50,2,105
04/25/2002,11:57,1008.50,1008.50,1008.00,1008.25,71,187
04/25/2002,11:58,1008.25,1008.50,1008.25,1008.25,95,56
04/25/2002,11:59,1008.50,1008.75,1008.00,1008.00,125,212
04/25/2002,12:00,1008.00,1008.50,1008.00,1008.25,95,158
04/25/2002,12:01,1008.25,1008.75,1008.25,1008.75,206,185
04/25/2002,12:02,1008.75,1009.25,1008.75,1008.75,271,94
04/25/2002,12:03,1009.00,1009.75,1008.75,1009.75,382,25
04/25/2002,12:04,1009.75,1010.00,1009.50,1010.00,338,155
04/25/2002,12:05,1010.00,1010.75,1009.75,1010.75,795,126
04/25/2002,12:06,1010.75,1011.00,1010.50,1010.75,518,145
04/25/2002,12:07,1010.75,1011.00,1010.50,1010.50,174,344
04/25/2002,12:08,1010.50,1010.75,1010.25,1010.50,51,145
04/25/2002,12:09,1010.50,1010.75,1010.25,1010.75,228,31
04/25/2002,12:10,1011.00,1011.50,1010.75,1011.00,555,295
04/25/2002,12:11,1011.25,1011.25,1010.50,1010.75,101,233
04/25/2002,12:12,1010.75,1011.00,1010.25,1010.50,21,284
04/25/2002,12:13,1010.50,1010.75,1010.25,1010.75,331,255
04/25/2002,12:14,1010.75,1011.25,1010.50,1011.25,275,142
04/25/2002,12:15,1011.00,1011.75,1011.00,1011.50,559,368
04/25/2002,12:16,1011.75,1011.75,1011.25,1011.50,138,353
04/25/2002,12:17,1011.50,1011.75,1011.00,1011.75,454,321
04/25/2002,12:18,1011.75,1012.00,1011.25,1011.50,409,214
04/25/2002,12:19,1011.50,1011.50,1011.00,1011.25,88,639
04/25/2002,12:20,1011.25,1012.50,1011.25,1012.25,833,446
04/25/2002,12:21,1012.25,1012.50,1011.75,1012.25,468,198
04/25/2002,12:22,1012.25,1012.75,1011.75,1012.25,639,671
04/25/2002,12:23,1012.25,1012.25,1011.75,1011.75,3,473
04/25/2002,12:24,1011.75,1011.75,1011.00,1011.50,267,607
04/25/2002,12:25,1011.50,1011.50,1011.25,1011.25,134,98
04/25/2002,12:26,1011.25,1011.50,1010.75,1010.75,268,694
04/25/2002,12:27,1011.00,1011.50,1010.75,1011.50,180,1
04/25/2002,12:28,1011.50,1012.00,1011.50,1012.00,330,8
04/25/2002,12:29,1012.00,1012.00,1011.75,1012.00,149,61
04/25/2002,12:30,1012.00,1012.00,1011.25,1011.50,97,155
04/25/2002,12:31,1011.50,1011.75,1011.25,1011.50,201,94
04/25/2002,12:32,1011.50,1012.00,1011.25,1011.75,161,115
04/25/2002,12:33,1011.75,1012.00,1011.50,1011.50,55,216
04/25/2002,12:34,1011.50,1012.00,1011.50,1011.75,235,54
04/25/2002,12:35,1011.75,1012.00,1011.50,1012.00,113,66
04/25/2002,12:36,1011.75,1012.25,1011.75,1012.00,92,123
04/25/2002,12:37,1012.00,1012.50,1011.75,1012.25,285,222
04/25/2002,12:38,1012.25,1013.25,1012.25,1013.00,982,489
04/25/2002,12:39,1013.00,1013.50,1013.00,1013.25,173,222
04/25/2002,12:40,1013.25,1013.50,1013.00,1013.25,207,121
04/25/2002,12:41,1013.00,1013.75,1013.00,1013.25,338,228
04/25/2002,12:42,1013.25,1013.25,1012.75,1012.75,164,395
04/25/2002,12:43,1012.75,1013.00,1012.50,1012.75,165,169
04/25/2002,12:44,1012.75,1013.00,1012.50,1012.75,51,39
04/25/2002,12:45,1012.50,1013.00,1012.50,1013.00,287,19
04/25/2002,12:46,1013.25,1013.25,1012.75,1012.75,70,204
04/25/2002,12:47,1012.75,1013.00,1012.25,1012.25,2,313
04/25/2002,12:48,1012.25,1012.50,1012.25,1012.25,129,63
04/25/2002,12:49,1012.50,1012.50,1012.25,1012.25,72,152
04/25/2002,12:50,1012.50,1012.50,1012.00,1012.25,209,105
04/25/2002,12:51,1012.25,1012.50,1012.00,1012.25,254,65
04/25/2002,12:52,1012.00,1012.50,1012.00,1012.50,189,139
04/25/2002,12:53,1012.50,1012.50,1012.25,1012.50,43,112
04/25/2002,12:54,1012.50,1012.50,1012.00,1012.25,132,135
04/25/2002,12:55,1012.25,1012.75,1012.00,1012.25,283,259
04/25/2002,12:56,1012.25,1012.50,1012.25,1012.25,24,206
04/25/2002,12:57,1012.25,1012.25,1011.75,1011.75,294,422
04/25/2002,12:58,1012.00,1012.25,1011.75,1011.75,285,195
04/25/2002,12:59,1011.75,1012.00,1011.50,1012.00,195,151
04/25/2002,13:00,1011.75,1012.00,1011.25,1011.75,129,218
04/25/2002,13:01,1011.75,1011.75,1011.25,1011.75,171,251
04/25/2002,13:02,1011.75,1012.25,1011.75,1012.00,245,155
04/25/2002,13:03,1012.00,1012.25,1011.50,1012.00,169,364
04/25/2002,13:04,1012.00,1012.00,1011.50,1011.50,99,143
04/25/2002,13:05,1011.50,1011.75,1011.00,1011.25,42,486
04/25/2002,13:06,1011.00,1012.25,1011.00,1012.25,640,112
04/25/2002,13:07,1012.00,1012.75,1012.00,1012.75,482,126
04/25/2002,13:08,1012.75,1013.00,1012.25,1012.25,217,219
04/25/2002,13:09,1012.25,1012.75,1012.25,1012.25,40,42
04/25/2002,13:10,1012.25,1012.50,1012.00,1012.00,55,228
04/25/2002,13:11,1012.00,1012.25,1011.75,1012.00,8,135
04/25/2002,13:12,1012.00,1012.25,1011.75,1012.00,148,234
04/25/2002,13:13,1012.00,1012.25,1011.75,1012.25,188,80
04/25/2002,13:14,1012.25,1012.25,1011.75,1012.00,140,193
04/25/2002,13:15,1012.00,1012.00,1010.50,1010.75,243,736
04/25/2002,13:16,1010.75,1011.00,1009.25,1009.75,746,1172
04/25/2002,13:17,1009.50,1010.50,1009.50,1010.25,429,170
04/25/2002,13:18,1010.50,1010.50,1009.75,1010.00,259,555
04/25/2002,13:19,1010.25,1010.75,1010.25,1010.50,376,165
04/25/2002,13:20,1010.25,1010.75,1010.00,1010.50,473,400
04/25/2002,13:21,1010.50,1010.75,1010.00,1010.50,271,435
04/25/2002,13:22,1010.75,1011.25,1010.75,1011.00,543,291
04/25/2002,13:23,1011.00,1011.25,1010.75,1011.00,410,315
04/25/2002,13:24,1010.75,1011.00,1010.75,1011.00,292,2
04/25/2002,13:25,1011.00,1011.25,1010.75,1011.00,269,31
04/25/2002,13:26,1011.00,1011.00,1010.25,1010.75,284,626
04/25/2002,13:27,1010.75,1011.50,1010.75,1011.50,606,138
04/25/2002,13:28,1011.50,1011.50,1011.00,1011.25,141,182
04/25/2002,13:29,1011.00,1011.25,1009.50,1009.75,127,757
04/25/2002,13:30,1009.50,1010.25,1009.25,1010.00,434,320
04/25/2002,13:31,1010.00,1011.00,1010.00,1011.00,770,429
04/25/2002,13:32,1010.75,1011.00,1009.50,1009.75,117,916
04/25/2002,13:33,1009.75,1010.00,1009.00,1009.00,250,740
04/25/2002,13:34,1009.00,1009.25,1008.50,1009.00,471,387
04/25/2002,13:35,1008.75,1009.25,1008.50,1008.75,449,528
04/25/2002,13:36,1009.00,1009.75,1008.75,1009.25,570,789
04/25/2002,13:37,1009.00,1009.75,1009.00,1009.50,474,210
04/25/2002,13:38,1009.50,1009.50,1009.00,1009.00,201,709
04/25/2002,13:39,1009.00,1009.50,1008.75,1009.00,374,289
04/25/2002,13:40,1009.00,1009.25,1008.50,1009.25,270,256
04/25/2002,13:41,1009.25,1009.75,1009.00,1009.75,724,155
04/25/2002,13:42,1009.50,1010.00,1009.50,1009.75,218,124
04/25/2002,13:43,1009.75,1009.75,1009.50,1009.50,56,19
04/25/2002,13:44,1009.75,1010.00,1009.50,1009.75,367,197
04/25/2002,13:45,1009.75,1010.75,1009.75,1010.75,1107,168
04/25/2002,13:46,1010.75,1011.25,1010.50,1011.00,493,315
04/25/2002,13:47,1011.00,1011.75,1010.75,1011.50,1006,343
04/25/2002,13:48,1011.50,1012.25,1011.25,1012.00,735,508
04/25/2002,13:49,1012.00,1012.25,1011.75,1012.00,404,322
04/25/2002,13:50,1012.00,1012.00,1011.50,1011.75,298,194
04/25/2002,13:51,1011.75,1012.00,1011.50,1011.50,87,188
04/25/2002,13:52,1011.50,1011.75,1011.25,1011.50,451,295
04/25/2002,13:53,1011.50,1011.75,1011.50,1011.50,440,51
04/25/2002,13:54,1011.50,1011.75,1011.25,1011.50,100,279
04/25/2002,13:55,1011.50,1011.50,1011.25,1011.25,226,90
04/25/2002,13:56,1011.25,1011.25,1010.00,1010.00,70,1029
04/25/2002,13:57,1010.25,1010.50,1009.75,1010.25,293,318
04/25/2002,13:58,1010.25,1010.50,1009.50,1010.00,320,408
04/25/2002,13:59,1010.00,1010.25,1009.50,1010.00,384,429
04/25/2002,14:00,1010.00,1010.00,1009.25,1009.75,319,462
04/25/2002,14:01,1009.75,1010.00,1009.00,1010.00,311,420
04/25/2002,14:02,1010.00,1010.75,1009.75,1010.50,759,87
04/25/2002,14:03,1010.25,1010.50,1010.25,1010.25,9,218
04/25/2002,14:04,1010.00,1010.00,1009.25,1009.25,63,878
04/25/2002,14:05,1009.00,1009.50,1008.00,1008.00,415,967
04/25/2002,14:06,1008.25,1008.25,1007.75,1008.00,425,952
04/25/2002,14:07,1008.00,1008.50,1007.50,1008.50,511,799
04/25/2002,14:08,1008.50,1008.50,1007.75,1008.00,219,368
04/25/2002,14:09,1008.00,1008.25,1007.75,1007.75,145,473
04/25/2002,14:10,1007.75,1008.00,1006.25,1006.25,730,1620
04/25/2002,14:11,1006.25,1007.50,1006.25,1007.25,478,243
04/25/2002,14:12,1007.25,1007.50,1006.75,1007.25,285,590
04/25/2002,14:13,1007.25,1007.50,1006.75,1007.00,309,468
04/25/2002,14:14,1007.25,1007.25,1005.75,1006.00,325,983
04/25/2002,14:15,1006.00,1006.50,1005.75,1006.50,574,388
04/25/2002,14:16,1006.50,1006.75,1006.00,1006.00,401,531
04/25/2002,14:17,1006.00,1006.25,1005.25,1005.50,559,1099
04/25/2002,14:18,1005.25,1006.75,1005.25,1006.75,930,373
04/25/2002,14:19,1006.50,1006.75,1006.00,1006.50,376,785
04/25/2002,14:20,1006.75,1006.75,1006.00,1006.50,387,610
04/25/2002,14:21,1006.50,1007.25,1006.50,1007.00,745,256
04/25/2002,14:22,1007.00,1007.50,1007.00,1007.25,277,262
04/25/2002,14:23,1007.00,1008.00,1007.00,1007.50,704,287
04/25/2002,14:24,1007.50,1008.00,1007.50,1007.75,236,351
04/25/2002,14:25,1007.75,1007.75,1007.25,1007.50,236,194
04/25/2002,14:26,1007.50,1008.00,1007.25,1008.00,343,108
04/25/2002,14:27,1007.75,1008.00,1007.00,1007.25,159,296
04/25/2002,14:28,1007.25,1007.75,1007.25,1007.75,278,53
04/25/2002,14:29,1007.75,1008.75,1007.25,1008.75,1242,446
04/25/2002,14:30,1008.75,1009.75,1008.50,1009.75,1020,392
04/25/2002,14:31,1009.75,1010.00,1009.25,1009.75,690,593
04/25/2002,14:32,1009.50,1010.00,1009.25,1009.50,246,248
04/25/2002,14:33,1009.25,1009.50,1009.00,1009.00,275,200
04/25/2002,14:34,1009.00,1009.50,1008.75,1009.50,294,169
04/25/2002,14:35,1009.25,1009.50,1009.00,1009.25,143,256
04/25/2002,14:36,1009.25,1010.25,1009.25,1010.00,755,359
04/25/2002,14:37,1010.00,1011.00,1009.75,1011.00,967,309
04/25/2002,14:38,1011.00,1011.75,1011.00,1011.25,957,624
04/25/2002,14:39,1011.25,1012.25,1011.00,1012.25,1029,268
04/25/2002,14:40,1012.00,1012.75,1011.75,1011.75,988,1165
04/25/2002,14:41,1011.75,1012.00,1011.25,1012.00,419,554
04/25/2002,14:42,1012.00,1012.25,1011.50,1012.00,360,360
04/25/2002,14:43,1011.75,1012.00,1011.25,1011.50,208,346
04/25/2002,14:44,1011.25,1011.50,1010.50,1010.75,269,705
04/25/2002,14:45,1010.75,1011.25,1010.50,1011.00,309,99
04/25/2002,14:46,1011.00,1011.25,1010.75,1011.25,251,75
04/25/2002,14:47,1011.25,1011.25,1011.00,1011.25,104,429
04/25/2002,14:48,1011.25,1012.25,1011.00,1012.25,1185,200
04/25/2002,14:49,1012.25,1012.75,1011.75,1012.00,623,599
04/25/2002,14:50,1012.00,1012.50,1011.50,1012.00,501,457
04/25/2002,14:51,1012.00,1013.25,1012.00,1012.75,1052,359
04/25/2002,14:52,1012.75,1013.00,1012.50,1012.75,220,633
04/25/2002,14:53,1012.50,1012.75,1012.25,1012.25,287,523
04/25/2002,14:54,1012.25,1012.50,1012.00,1012.25,235,171
04/25/2002,14:55,1012.25,1012.25,1011.00,1011.25,470,795
04/25/2002,14:56,1011.50,1011.75,1011.00,1011.50,301,179
04/25/2002,14:57,1011.50,1011.75,1011.25,1011.25,346,537
04/25/2002,14:58,1011.25,1011.75,1011.00,1011.75,557,577
04/25/2002,14:59,1011.75,1012.50,1011.50,1012.00,841,385
04/25/2002,15:00,1012.00,1012.00,1010.50,1010.50,404,907
04/25/2002,15:01,1010.75,1012.00,1010.25,1012.00,879,637
04/25/2002,15:02,1011.75,1012.75,1011.75,1012.50,1262,536
04/25/2002,15:03,1012.50,1012.75,1012.25,1012.25,482,337
04/25/2002,15:04,1012.25,1012.50,1011.75,1012.00,203,268
04/25/2002,15:05,1012.00,1012.50,1012.00,1012.50,309,94
04/25/2002,15:06,1012.50,1012.50,1012.00,1012.00,115,195
04/25/2002,15:07,1012.25,1012.50,1012.00,1012.50,345,113
04/25/2002,15:08,1012.50,1012.75,1012.25,1012.50,139,165
04/25/2002,15:09,1012.75,1012.75,1012.50,1012.50,109,76
04/25/2002,15:10,1012.75,1013.00,1012.50,1012.75,564,174
04/25/2002,15:11,1012.75,1013.00,1012.25,1012.25,70,378
04/25/2002,15:12,1012.25,1012.50,1012.00,1012.25,89,194
04/25/2002,15:13,1012.50,1012.50,1012.00,1012.50,139,111
04/25/2002,15:14,1012.25,1012.50,1012.00,1012.25,233,100
04/25/2002,15:15,1012.50,1012.50,1011.75,1012.00,470,589
04/25/2002,15:46,1012.50,1013.25,1012.50,1013.25,54,0
04/25/2002,15:47,1013.00,1013.25,1012.50,1013.00,21,38
04/25/2002,15:48,1013.00,1013.00,1012.50,1012.50,2,7
04/25/2002,15:49,1012.75,1013.00,1012.75,1013.00,14,0
04/25/2002,15:50,1012.75,1012.75,1012.75,1012.75,0,6
04/25/2002,15:52,1012.50,1012.75,1012.50,1012.75,30,1
04/25/2002,15:53,1012.75,1012.75,1012.50,1012.75,11,8
04/25/2002,15:54,1012.50,1012.50,1012.50,1012.50,0,1
04/25/2002,15:55,1012.75,1012.75,1012.75,1012.75,2,0
04/25/2002,15:56,1012.50,1012.50,1012.50,1012.50,0,27
04/25/2002,15:57,1012.25,1012.25,1012.25,1012.25,0,6
04/25/2002,15:58,1012.25,1012.50,1012.25,1012.50,3,1
04/25/2002,15:59,1012.50,1012.50,1012.50,1012.50,11,0
04/25/2002,16:00,1012.75,1012.75,1012.50,1012.50,34,22
04/25/2002,17:01,1013.25,1013.25,1013.25,1013.25,0,1
04/25/2002,17:02,1013.25,1013.25,1013.25,1013.25,0,2
04/25/2002,17:03,1013.25,1013.25,1013.25,1013.25,0,1
04/25/2002,17:04,1013.25,1013.25,1013.25,1013.25,0,2
04/25/2002,17:06,1013.25,1013.25,1013.25,1013.25,0,1
04/25/2002,17:07,1013.25,1013.25,1013.25,1013.25,0,1
04/25/2002,17:08,1013.25,1013.50,1013.25,1013.50,12,1
04/25/2002,17:11,1013.75,1013.75,1013.75,1013.75,9,0
04/25/2002,17:15,1014.00,1014.00,1014.00,1014.00,8,0
04/25/2002,17:16,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,17:17,1014.25,1014.25,1014.00,1014.00,2,17
04/25/2002,17:18,1013.75,1013.75,1013.75,1013.75,0,5
04/25/2002,17:22,1014.00,1014.50,1014.00,1014.50,40,1
04/25/2002,17:23,1014.50,1014.75,1014.50,1014.75,39,0
04/25/2002,17:24,1014.75,1015.50,1014.50,1015.50,24,1
04/25/2002,17:25,1015.25,1015.50,1014.75,1015.00,11,3
04/25/2002,17:26,1015.00,1015.00,1015.00,1015.00,1,0
04/25/2002,17:27,1015.00,1015.00,1015.00,1015.00,5,0
04/25/2002,17:28,1015.25,1015.25,1015.25,1015.25,1,0
04/25/2002,17:29,1015.00,1015.00,1015.00,1015.00,0,1
04/25/2002,17:30,1015.25,1015.25,1015.00,1015.00,4,2
04/25/2002,17:31,1015.00,1015.00,1014.75,1014.75,0,5
04/25/2002,17:33,1015.00,1015.00,1014.75,1014.75,2,2
04/25/2002,17:36,1015.00,1015.00,1015.00,1015.00,1,0
04/25/2002,17:37,1015.00,1015.00,1015.00,1015.00,1,0
04/25/2002,17:38,1015.00,1015.00,1015.00,1015.00,1,0
04/25/2002,17:39,1015.00,1015.00,1015.00,1015.00,2,0
04/25/2002,17:40,1015.00,1015.00,1015.00,1015.00,1,0
04/25/2002,17:41,1015.00,1015.25,1015.00,1015.00,15,1
04/25/2002,17:42,1015.25,1015.25,1015.25,1015.25,23,0
04/25/2002,17:44,1015.00,1015.00,1015.00,1015.00,0,5
04/25/2002,17:47,1015.00,1015.25,1015.00,1015.25,1,3
04/25/2002,17:48,1015.25,1015.25,1015.25,1015.25,1,0
04/25/2002,17:50,1015.00,1015.00,1015.00,1015.00,0,12
04/25/2002,17:51,1014.75,1014.75,1014.75,1014.75,0,10
04/25/2002,17:54,1014.50,1014.50,1014.50,1014.50,0,3
04/25/2002,17:55,1014.50,1014.50,1014.50,1014.50,0,2
04/25/2002,17:56,1014.50,1014.50,1014.50,1014.50,0,3
04/25/2002,17:57,1014.50,1014.50,1014.50,1014.50,0,1
04/25/2002,18:01,1014.50,1014.50,1014.50,1014.50,0,3
04/25/2002,18:02,1014.25,1014.25,1014.00,1014.25,2,3
04/25/2002,18:03,1014.00,1014.00,1014.00,1014.00,0,20
04/25/2002,18:05,1014.25,1014.25,1014.25,1014.25,5,0
04/25/2002,18:07,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,18:14,1014.00,1014.25,1014.00,1014.25,3,1
04/25/2002,18:18,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,18:24,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,18:25,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,18:27,1014.25,1014.25,1014.25,1014.25,3,0
04/25/2002,18:31,1014.50,1014.50,1014.50,1014.50,5,0
04/25/2002,18:32,1014.50,1014.50,1014.50,1014.50,1,0
04/25/2002,18:38,1014.50,1014.50,1014.50,1014.50,1,0
04/25/2002,18:41,1014.25,1014.25,1014.25,1014.25,0,1
04/25/2002,18:47,1014.50,1014.50,1014.50,1014.50,5,0
04/25/2002,18:48,1014.50,1014.50,1014.50,1014.50,3,0
04/25/2002,18:52,1014.50,1014.50,1014.50,1014.50,1,0
04/25/2002,18:53,1014.50,1014.50,1014.50,1014.50,6,0
04/25/2002,18:59,1014.50,1014.50,1014.50,1014.50,1,0
04/25/2002,19:01,1014.75,1014.75,1014.75,1014.75,1,0
04/25/2002,19:06,1014.25,1014.25,1014.25,1014.25,0,1
04/25/2002,19:07,1014.25,1014.25,1014.25,1014.25,0,1
04/25/2002,19:08,1014.25,1014.25,1014.25,1014.25,0,2
04/25/2002,19:09,1014.25,1014.25,1014.25,1014.25,0,1
04/25/2002,19:11,1014.00,1014.00,1014.00,1014.00,0,1
04/25/2002,19:13,1014.25,1014.25,1014.25,1014.25,5,0
04/25/2002,19:15,1014.00,1014.00,1014.00,1014.00,0,1
04/25/2002,19:22,1014.00,1014.00,1014.00,1014.00,0,1
04/25/2002,19:49,1014.00,1014.00,1014.00,1014.00,0,1
04/25/2002,19:53,1014.00,1014.00,1014.00,1014.00,0,4
04/25/2002,19:54,1014.00,1014.00,1014.00,1014.00,0,7
04/25/2002,19:56,1014.00,1014.00,1014.00,1014.00,0,2
04/25/2002,20:06,1014.00,1014.00,1014.00,1014.00,0,3
04/25/2002,20:08,1014.00,1014.00,1014.00,1014.00,0,1
04/25/2002,20:11,1014.25,1014.25,1014.25,1014.25,2,0
04/25/2002,20:17,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,20:20,1014.00,1014.00,1014.00,1014.00,0,1
04/25/2002,20:23,1014.00,1014.00,1013.75,1013.75,0,3
04/25/2002,20:25,1014.00,1014.00,1014.00,1014.00,2,0
04/25/2002,20:28,1014.00,1014.00,1014.00,1014.00,2,0
04/25/2002,20:33,1014.00,1014.00,1014.00,1014.00,2,0
04/25/2002,20:34,1014.00,1014.00,1014.00,1014.00,7,0
04/25/2002,20:36,1014.00,1014.00,1014.00,1014.00,4,0
04/25/2002,20:38,1014.00,1014.00,1014.00,1014.00,1,0
04/25/2002,20:39,1014.00,1014.00,1014.00,1014.00,1,0
04/25/2002,20:42,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,20:50,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,20:55,1014.25,1014.25,1014.25,1014.25,8,0
04/25/2002,20:59,1014.00,1014.00,1014.00,1014.00,0,2
04/25/2002,21:04,1014.25,1014.25,1014.25,1014.25,9,0
04/25/2002,21:06,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,21:07,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,21:10,1014.25,1014.25,1014.25,1014.25,1,0
04/25/2002,21:16,1014.50,1014.50,1014.50,1014.50,2,0
04/25/2002,21:23,1014.25,1014.25,1014.25,1014.25,0,2
04/25/2002,21:24,1014.25,1014.25,1014.25,1014.25,0,2
04/25/2002,21:26,1014.00,1014.00,1014.00,1014.00,0,1
04/25/2002,21:28,1014.25,1014.25,1014.25,1014.25,2,0
04/25/2002,21:36,1014.50,1014.50,1014.50,1014.50,1,0
04/25/2002,21:37,1014.50,1014.50,1014.50,1014.50,4,0
04/25/2002,21:39,1014.50,1014.50,1014.50,1014.50,1,0
04/25/2002,21:40,1014.75,1014.75,1014.75,1014.75,2,0
04/25/2002,21:45,1014.75,1014.75,1014.75,1014.75,1,0
04/25/2002,21:48,1014.50,1014.50,1014.50,1014.50,0,1
04/25/2002,21:50,1014.75,1014.75,1014.75,1014.75,1,0
04/25/2002,21:55,1015.00,1015.00,1015.00,1015.00,5,0
04/25/2002,21:57,1015.00,1015.00,1015.00,1015.00,9,0
04/25/2002,23:01,1015.00,1015.00,1015.00,1015.00,1,0
04/25/2002,23:02,1015.25,1015.25,1015.25,1015.25,1,0
04/25/2002,23:03,1015.25,1015.25,1015.25,1015.25,6,0
04/25/2002,23:04,1015.25,1015.50,1015.25,1015.50,11,0
04/25/2002,23:16,1015.25,1015.25,1015.25,1015.25,0,2
04/25/2002,23:18,1015.50,1015.50,1015.50,1015.50,2,0
04/25/2002,23:21,1015.25,1015.25,1015.25,1015.25,0,5
04/25/2002,23:22,1015.25,1015.25,1015.00,1015.00,0,6
04/25/2002,23:28,1015.25,1015.25,1015.25,1015.25,1,0
04/25/2002,23:33,1015.25,1015.25,1015.25,1015.25,1,0
04/25/2002,23:37,1015.00,1015.00,1015.00,1015.00,0,1
04/25/2002,23:40,1015.00,1015.00,1015.00,1015.00,0,3
04/25/2002,23:41,1015.25,1015.25,1015.25,1015.25,1,0
04/25/2002,23:42,1015.00,1015.00,1015.00,1015.00,0,1
04/25/2002,23:43,1015.00,1015.00,1015.00,1015.00,0,1
04/25/2002,23:45,1015.00,1015.00,1015.00,1015.00,0,12
04/25/2002,23:50,1015.00,1015.00,1015.00,1015.00,0,1
04/25/2002,23:56,1015.00,1015.00,1015.00,1015.00,0,2
04/26/2002,00:20,1015.25,1015.25,1015.25,1015.25,2,0
04/26/2002,00:24,1015.00,1015.00,1015.00,1015.00,0,1
04/26/2002,00:26,1015.00,1015.00,1015.00,1015.00,0,1
04/26/2002,00:36,1015.00,1015.00,1015.00,1015.00,0,1
04/26/2002,00:37,1015.00,1015.00,1015.00,1015.00,0,2
04/26/2002,00:47,1015.00,1015.00,1015.00,1015.00,0,3
04/26/2002,00:50,1015.00,1015.00,1015.00,1015.00,0,1
04/26/2002,00:51,1015.00,1015.25,1015.00,1015.25,1,1
04/26/2002,00:52,1015.00,1015.00,1015.00,1015.00,0,5
04/26/2002,00:57,1014.75,1014.75,1014.75,1014.75,0,1
04/26/2002,01:00,1014.50,1014.50,1014.50,1014.50,0,1
04/26/2002,01:06,1014.50,1014.50,1014.50,1014.50,0,1
04/26/2002,01:08,1015.00,1015.00,1015.00,1015.00,3,0
04/26/2002,01:12,1015.25,1015.25,1015.25,1015.25,6,0
04/26/2002,01:13,1015.25,1015.25,1015.25,1015.25,1,0
04/26/2002,01:17,1015.25,1015.25,1015.25,1015.25,10,0
04/26/2002,01:18,1015.00,1015.00,1015.00,1015.00,0,1
04/26/2002,01:21,1014.75,1014.75,1014.00,1014.00,14,11
04/26/2002,01:23,1014.25,1014.25,1014.25,1014.25,1,0
04/26/2002,01:26,1014.50,1014.50,1014.50,1014.50,2,0
04/26/2002,01:27,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,01:28,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,01:32,1014.50,1014.75,1014.50,1014.75,6,0
04/26/2002,01:33,1014.75,1014.75,1014.75,1014.75,2,0
04/26/2002,01:39,1014.50,1014.50,1014.50,1014.50,0,10
04/26/2002,01:40,1014.50,1014.50,1014.50,1014.50,0,2
04/26/2002,01:43,1014.50,1014.50,1014.50,1014.50,0,1
04/26/2002,01:50,1014.50,1014.50,1014.50,1014.50,0,1
04/26/2002,01:51,1014.50,1014.50,1014.50,1014.50,0,2
04/26/2002,01:54,1014.50,1014.50,1014.50,1014.50,0,2
04/26/2002,01:56,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,01:59,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,02:00,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,02:01,1014.50,1014.50,1014.50,1014.50,14,0
04/26/2002,02:02,1014.75,1014.75,1014.75,1014.75,7,0
04/26/2002,02:04,1015.00,1015.25,1015.00,1015.25,9,0
04/26/2002,02:05,1015.25,1015.25,1015.00,1015.00,4,5
04/26/2002,02:06,1015.25,1015.25,1015.25,1015.25,8,0
04/26/2002,02:07,1015.25,1015.25,1015.25,1015.25,2,0
04/26/2002,02:08,1015.25,1015.25,1015.25,1015.25,2,0
04/26/2002,02:09,1015.50,1015.50,1015.50,1015.50,8,0
04/26/2002,02:10,1015.25,1015.25,1015.25,1015.25,0,2
04/26/2002,02:11,1015.25,1015.25,1015.25,1015.25,0,1
04/26/2002,02:15,1015.25,1015.25,1015.25,1015.25,0,2
04/26/2002,02:17,1015.50,1015.75,1015.50,1015.75,6,0
04/26/2002,02:19,1015.75,1015.75,1015.75,1015.75,10,0
04/26/2002,02:20,1015.50,1015.50,1015.50,1015.50,0,9
04/26/2002,02:21,1015.75,1015.75,1015.75,1015.75,32,0
04/26/2002,02:22,1015.50,1015.50,1015.50,1015.50,0,6
04/26/2002,02:23,1015.25,1015.25,1015.25,1015.25,0,5
04/26/2002,02:24,1015.00,1015.00,1014.75,1014.75,0,13
04/26/2002,02:25,1014.75,1014.75,1014.75,1014.75,0,2
04/26/2002,02:26,1014.50,1014.50,1014.50,1014.50,0,20
04/26/2002,02:27,1014.50,1014.50,1014.50,1014.50,0,10
04/26/2002,02:28,1014.25,1014.75,1014.25,1014.75,1,8
04/26/2002,02:29,1014.50,1014.50,1014.50,1014.50,0,19
04/26/2002,02:30,1014.50,1014.75,1014.50,1014.50,1,7
04/26/2002,02:32,1014.25,1014.25,1014.25,1014.25,0,4
04/26/2002,02:34,1014.50,1014.50,1014.50,1014.50,1,0
04/26/2002,02:36,1014.50,1014.50,1014.50,1014.50,1,0
04/26/2002,02:38,1014.50,1014.50,1014.50,1014.50,1,0
04/26/2002,02:39,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,02:42,1014.50,1014.50,1014.50,1014.50,3,0
04/26/2002,02:43,1014.50,1014.50,1014.50,1014.50,1,0
04/26/2002,02:45,1014.75,1014.75,1014.50,1014.50,4,3
04/26/2002,02:47,1014.25,1014.25,1014.25,1014.25,0,2
04/26/2002,02:49,1014.50,1014.50,1014.50,1014.50,7,0
04/26/2002,02:50,1014.75,1014.75,1014.75,1014.75,5,0
04/26/2002,02:51,1015.25,1015.25,1015.25,1015.25,9,0
04/26/2002,02:52,1015.25,1015.25,1015.25,1015.25,2,0
04/26/2002,02:53,1015.25,1015.50,1015.25,1015.50,11,0
04/26/2002,02:54,1015.50,1015.50,1015.25,1015.25,2,5
04/26/2002,02:55,1015.25,1015.25,1015.00,1015.00,0,16
04/26/2002,02:56,1015.00,1015.00,1014.50,1014.50,0,6
04/26/2002,02:57,1014.25,1014.25,1014.00,1014.00,0,6
04/26/2002,02:58,1014.00,1014.00,1013.75,1013.75,0,10
04/26/2002,02:59,1013.75,1013.75,1013.75,1013.75,0,10
04/26/2002,03:00,1014.00,1014.25,1014.00,1014.25,2,0
04/26/2002,03:01,1014.25,1014.25,1014.25,1014.25,3,0
04/26/2002,03:03,1014.00,1014.00,1014.00,1014.00,0,5
04/26/2002,03:04,1014.00,1014.00,1014.00,1014.00,0,6
04/26/2002,03:05,1013.75,1013.75,1013.50,1013.50,0,14
04/26/2002,03:07,1013.75,1013.75,1013.50,1013.75,5,2
04/26/2002,03:11,1013.75,1013.75,1013.75,1013.75,1,0
04/26/2002,03:13,1014.00,1014.00,1014.00,1014.00,1,0
04/26/2002,03:17,1014.00,1014.00,1013.75,1013.75,1,1
04/26/2002,03:18,1014.00,1014.00,1014.00,1014.00,16,0
04/26/2002,03:19,1014.00,1014.00,1014.00,1014.00,15,0
04/26/2002,03:20,1014.00,1014.00,1014.00,1014.00,6,0
04/26/2002,03:21,1014.00,1014.25,1014.00,1014.25,12,0
04/26/2002,03:22,1014.00,1014.00,1014.00,1014.00,0,4
04/26/2002,03:23,1013.75,1013.75,1013.75,1013.75,0,6
04/26/2002,03:24,1013.75,1013.75,1013.50,1013.50,0,8
04/26/2002,03:27,1013.50,1013.50,1013.50,1013.50,0,10
04/26/2002,03:28,1013.50,1013.50,1013.50,1013.50,0,3
04/26/2002,03:30,1013.75,1013.75,1013.75,1013.75,5,0
04/26/2002,03:31,1013.75,1013.75,1013.75,1013.75,4,0
04/26/2002,03:33,1013.50,1013.50,1013.25,1013.50,8,22
04/26/2002,03:34,1013.50,1013.50,1013.50,1013.50,2,0
04/26/2002,03:35,1013.50,1013.50,1013.50,1013.50,9,0
04/26/2002,03:36,1013.75,1013.75,1013.75,1013.75,2,0
04/26/2002,03:37,1013.75,1013.75,1013.75,1013.75,1,0
04/26/2002,03:38,1013.50,1013.50,1013.50,1013.50,0,4
04/26/2002,03:39,1013.50,1013.50,1013.50,1013.50,0,4
04/26/2002,03:41,1013.50,1013.50,1013.50,1013.50,0,1
04/26/2002,03:42,1013.75,1014.00,1013.75,1014.00,9,0
04/26/2002,03:43,1014.25,1014.25,1014.25,1014.25,3,0
04/26/2002,03:44,1014.25,1014.25,1014.25,1014.25,3,0
04/26/2002,03:47,1014.25,1014.25,1014.25,1014.25,1,0
04/26/2002,03:48,1014.25,1014.25,1014.25,1014.25,1,0
04/26/2002,03:51,1014.25,1014.25,1013.75,1013.75,5,19
04/26/2002,03:52,1013.75,1014.00,1013.75,1014.00,2,2
04/26/2002,03:53,1014.00,1014.25,1014.00,1014.25,4,0
04/26/2002,03:58,1014.50,1014.75,1014.50,1014.75,6,0
04/26/2002,03:59,1014.50,1014.50,1014.50,1014.50,0,1
04/26/2002,04:00,1014.50,1014.50,1014.50,1014.50,0,1
04/26/2002,04:01,1014.50,1014.50,1014.50,1014.50,0,7
04/26/2002,04:04,1014.50,1014.50,1014.50,1014.50,0,1
04/26/2002,04:06,1014.75,1014.75,1014.75,1014.75,5,0
04/26/2002,04:07,1015.00,1015.00,1015.00,1015.00,1,0
04/26/2002,04:08,1015.00,1015.00,1015.00,1015.00,3,0
04/26/2002,04:09,1015.00,1015.00,1015.00,1015.00,2,0
04/26/2002,04:10,1015.25,1015.25,1015.25,1015.25,5,0
04/26/2002,04:12,1015.25,1015.25,1015.25,1015.25,4,0
04/26/2002,04:13,1015.50,1015.50,1015.50,1015.50,6,0
04/26/2002,04:14,1015.25,1015.25,1015.25,1015.25,0,2
04/26/2002,04:15,1015.50,1015.50,1015.50,1015.50,1,0
04/26/2002,04:16,1015.00,1015.25,1015.00,1015.25,1,1
04/26/2002,04:18,1015.00,1015.00,1015.00,1015.00,0,1
04/26/2002,04:20,1015.00,1015.00,1015.00,1015.00,0,2
04/26/2002,04:22,1015.00,1015.00,1015.00,1015.00,0,1
04/26/2002,04:23,1015.00,1015.00,1015.00,1015.00,0,2
04/26/2002,04:24,1015.00,1015.00,1015.00,1015.00,0,2
04/26/2002,04:25,1015.00,1015.00,1015.00,1015.00,0,1
04/26/2002,04:28,1014.75,1014.75,1014.75,1014.75,0,2
04/26/2002,04:29,1015.00,1015.00,1014.50,1014.50,1,5
04/26/2002,04:33,1014.50,1014.50,1013.75,1013.75,0,12
04/26/2002,04:34,1013.75,1013.75,1013.50,1013.50,0,12
04/26/2002,04:36,1013.25,1013.25,1013.25,1013.25,0,7
04/26/2002,04:37,1013.50,1013.75,1013.50,1013.75,5,0
04/26/2002,04:38,1013.75,1013.75,1013.50,1013.50,3,7
04/26/2002,04:39,1013.50,1013.50,1013.25,1013.50,4,3
04/26/2002,04:40,1013.50,1013.50,1013.50,1013.50,4,0
04/26/2002,04:41,1013.50,1013.50,1013.50,1013.50,8,0
04/26/2002,04:43,1013.50,1013.50,1013.50,1013.50,1,0
04/26/2002,04:44,1013.50,1013.50,1013.50,1013.50,4,0
04/26/2002,04:45,1013.50,1013.50,1013.50,1013.50,4,0
04/26/2002,04:46,1013.75,1013.75,1013.75,1013.75,5,0
04/26/2002,04:47,1013.75,1013.75,1013.75,1013.75,2,0
04/26/2002,04:48,1013.75,1013.75,1013.75,1013.75,2,0
04/26/2002,04:49,1014.00,1014.00,1014.00,1014.00,1,0
04/26/2002,04:51,1014.00,1014.00,1014.00,1014.00,1,0
04/26/2002,04:54,1014.00,1014.00,1014.00,1014.00,2,0
04/26/2002,04:55,1014.25,1014.50,1014.25,1014.25,7,1
04/26/2002,04:56,1014.25,1014.25,1014.25,1014.25,0,3
04/26/2002,04:57,1014.25,1014.50,1014.25,1014.50,5,4
04/26/2002,04:58,1014.50,1014.50,1014.50,1014.50,5,0
04/26/2002,04:59,1014.50,1014.50,1014.50,1014.50,4,0
04/26/2002,05:00,1014.25,1014.25,1014.25,1014.25,0,3
04/26/2002,05:01,1014.25,1014.25,1014.00,1014.00,0,3
04/26/2002,05:03,1014.00,1014.00,1014.00,1014.00,0,4
04/26/2002,05:05,1014.00,1014.00,1014.00,1014.00,0,1
04/26/2002,05:07,1014.00,1014.00,1013.50,1013.50,0,5
04/26/2002,05:08,1013.50,1013.75,1013.50,1013.75,2,1
04/26/2002,05:09,1014.00,1014.00,1014.00,1014.00,2,0
04/26/2002,05:13,1014.00,1014.00,1014.00,1014.00,2,0
04/26/2002,05:14,1014.25,1014.25,1014.25,1014.25,4,0
04/26/2002,05:15,1014.25,1014.75,1014.25,1014.75,8,0
04/26/2002,05:16,1014.75,1014.75,1014.75,1014.75,1,0
04/26/2002,05:17,1014.75,1015.00,1014.75,1015.00,6,0
04/26/2002,05:19,1015.00,1015.00,1014.50,1014.50,2,6
04/26/2002,05:20,1014.50,1014.50,1014.50,1014.50,0,7
04/26/2002,05:21,1014.50,1014.50,1014.25,1014.25,0,5
04/26/2002,05:25,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,05:26,1014.50,1014.50,1014.50,1014.50,2,0
04/26/2002,05:27,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,05:28,1014.25,1014.25,1014.00,1014.00,0,2
04/26/2002,05:31,1014.25,1014.50,1014.25,1014.50,7,0
04/26/2002,05:32,1014.75,1014.75,1014.75,1014.75,2,0
04/26/2002,05:34,1014.50,1014.50,1014.50,1014.50,0,1
04/26/2002,05:37,1014.50,1014.50,1014.50,1014.50,0,4
04/26/2002,05:38,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,05:39,1014.00,1014.00,1014.00,1014.00,0,1
04/26/2002,05:40,1014.25,1014.25,1014.00,1014.00,5,1
04/26/2002,05:41,1014.00,1014.25,1014.00,1014.25,3,3
04/26/2002,05:42,1014.25,1014.25,1014.25,1014.25,1,0
04/26/2002,05:43,1014.25,1014.25,1014.25,1014.25,1,0
04/26/2002,05:45,1014.25,1014.25,1014.25,1014.25,2,0
04/26/2002,05:46,1014.00,1014.00,1014.00,1014.00,0,5
04/26/2002,05:47,1014.00,1014.00,1014.00,1014.00,0,5
04/26/2002,05:48,1014.00,1014.00,1013.75,1013.75,0,4
04/26/2002,05:49,1014.00,1014.00,1014.00,1014.00,2,0
04/26/2002,05:51,1014.25,1014.25,1014.00,1014.00,3,2
04/26/2002,05:53,1014.00,1014.00,1014.00,1014.00,0,1
04/26/2002,05:54,1014.25,1014.25,1014.25,1014.25,4,0
04/26/2002,05:55,1014.25,1014.25,1014.25,1014.25,1,0
04/26/2002,05:56,1014.50,1014.50,1014.50,1014.50,1,0
04/26/2002,05:57,1014.25,1014.75,1014.25,1014.75,5,1
04/26/2002,05:58,1014.75,1014.75,1014.75,1014.75,1,0
04/26/2002,05:59,1014.75,1014.75,1014.75,1014.75,2,0
04/26/2002,06:01,1014.75,1014.75,1014.25,1014.25,1,7
04/26/2002,06:03,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,06:05,1014.00,1014.00,1014.00,1014.00,0,12
04/26/2002,06:06,1013.75,1013.75,1013.50,1013.50,0,17
04/26/2002,06:07,1013.50,1013.50,1013.50,1013.50,0,4
04/26/2002,06:08,1013.50,1013.75,1013.50,1013.50,1,9
04/26/2002,06:09,1013.50,1013.50,1013.50,1013.50,0,3
04/26/2002,06:10,1013.50,1013.50,1013.50,1013.50,0,5
04/26/2002,06:11,1013.50,1013.50,1013.00,1013.00,8,28
04/26/2002,06:12,1012.75,1013.00,1012.75,1013.00,4,10
04/26/2002,06:13,1013.00,1013.25,1012.75,1012.75,6,5
04/26/2002,06:14,1013.00,1013.00,1013.00,1013.00,3,0
04/26/2002,06:15,1013.00,1013.00,1012.75,1012.75,1,1
04/26/2002,06:17,1013.25,1013.25,1013.25,1013.25,6,0
04/26/2002,06:18,1013.50,1013.50,1013.25,1013.25,1,3
04/26/2002,06:19,1013.25,1013.25,1013.25,1013.25,0,1
04/26/2002,06:21,1013.25,1013.25,1013.25,1013.25,0,15
04/26/2002,06:22,1013.50,1013.50,1013.50,1013.50,19,0
04/26/2002,06:23,1013.75,1014.00,1013.75,1014.00,7,0
04/26/2002,06:24,1014.00,1014.00,1014.00,1014.00,8,0
04/26/2002,06:25,1014.00,1014.00,1014.00,1014.00,1,0
04/26/2002,06:27,1014.00,1014.00,1014.00,1014.00,1,0
04/26/2002,06:28,1013.75,1013.75,1013.50,1013.50,0,6
04/26/2002,06:29,1013.75,1013.75,1013.75,1013.75,1,0
04/26/2002,06:32,1013.75,1013.75,1013.75,1013.75,11,0
04/26/2002,06:33,1014.00,1014.00,1014.00,1014.00,1,0
04/26/2002,06:35,1014.00,1014.00,1014.00,1014.00,5,0
04/26/2002,06:38,1013.75,1014.00,1013.75,1014.00,6,1
04/26/2002,06:39,1014.00,1014.00,1014.00,1014.00,2,0
04/26/2002,06:40,1013.75,1013.75,1013.75,1013.75,0,1
04/26/2002,06:42,1014.00,1014.00,1013.75,1013.75,2,2
04/26/2002,06:43,1013.75,1013.75,1013.75,1013.75,0,12
04/26/2002,06:44,1014.00,1014.00,1014.00,1014.00,2,0
04/26/2002,06:45,1014.00,1014.00,1014.00,1014.00,4,0
04/26/2002,06:49,1014.00,1014.00,1014.00,1014.00,1,0
04/26/2002,06:50,1014.00,1014.00,1014.00,1014.00,2,0
04/26/2002,06:51,1014.00,1014.00,1014.00,1014.00,4,0
04/26/2002,06:52,1014.00,1014.00,1013.75,1013.75,1,1
04/26/2002,06:54,1014.00,1014.00,1014.00,1014.00,7,0
04/26/2002,06:56,1014.00,1014.00,1014.00,1014.00,2,0
04/26/2002,06:57,1014.00,1014.00,1013.75,1013.75,3,1
04/26/2002,06:58,1014.00,1014.00,1013.75,1013.75,1,7
04/26/2002,06:59,1014.00,1014.00,1014.00,1014.00,2,0
04/26/2002,07:00,1014.00,1014.00,1014.00,1014.00,13,0
04/26/2002,07:01,1014.25,1014.50,1014.00,1014.50,18,1
04/26/2002,07:02,1014.25,1014.25,1014.00,1014.25,6,12
04/26/2002,07:04,1014.25,1014.25,1014.25,1014.25,4,0
04/26/2002,07:05,1014.50,1014.50,1014.50,1014.50,27,0
04/26/2002,07:06,1014.25,1014.25,1014.25,1014.25,0,1
04/26/2002,07:07,1014.25,1014.25,1014.25,1014.25,0,4
04/26/2002,07:08,1014.50,1014.50,1014.50,1014.50,4,0
04/26/2002,07:09,1014.25,1014.50,1014.25,1014.50,7,8
04/26/2002,07:10,1014.25,1014.50,1014.25,1014.25,2,13
04/26/2002,07:11,1014.25,1014.25,1014.00,1014.00,0,4
04/26/2002,07:12,1014.00,1014.00,1013.25,1013.50,2,37
04/26/2002,07:13,1013.25,1013.50,1013.25,1013.25,1,11
04/26/2002,07:14,1013.50,1013.50,1013.00,1013.50,18,12
04/26/2002,07:15,1013.25,1013.25,1013.25,1013.25,0,1
04/26/2002,07:16,1013.25,1013.50,1013.25,1013.50,2,1
04/26/2002,07:17,1013.50,1013.50,1013.25,1013.25,6,6
04/26/2002,07:18,1013.50,1013.50,1013.50,1013.50,3,0
04/26/2002,07:19,1013.50,1013.50,1013.50,1013.50,2,0
04/26/2002,07:20,1013.75,1013.75,1013.50,1013.75,18,10
04/26/2002,07:21,1013.75,1013.75,1013.75,1013.75,2,0
04/26/2002,07:22,1013.75,1013.75,1013.50,1013.50,8,17
04/26/2002,07:23,1013.50,1013.50,1013.00,1013.00,5,47
04/26/2002,07:24,1013.25,1013.25,1013.25,1013.25,1,0
04/26/2002,07:25,1013.00,1013.00,1012.75,1012.75,0,45
04/26/2002,07:26,1012.75,1012.75,1012.25,1012.50,11,29
04/26/2002,07:27,1012.25,1012.75,1012.25,1012.50,1,18
04/26/2002,07:28,1012.50,1012.50,1012.00,1012.25,8,102
04/26/2002,07:29,1012.25,1012.75,1012.00,1012.75,39,26
04/26/2002,07:30,1012.75,1013.00,1012.00,1012.75,63,27
04/26/2002,07:31,1012.75,1017.25,1012.75,1016.00,398,240
04/26/2002,07:32,1015.75,1016.50,1015.75,1016.25,223,119
04/26/2002,07:33,1016.50,1016.50,1015.75,1015.75,165,214
04/26/2002,07:34,1016.00,1016.25,1015.25,1015.25,92,71
04/26/2002,07:35,1015.25,1016.00,1015.25,1015.75,117,60
04/26/2002,07:36,1016.00,1016.00,1015.50,1015.75,45,33
04/26/2002,07:37,1015.75,1016.50,1015.75,1016.25,68,21
04/26/2002,07:38,1016.50,1016.50,1016.00,1016.00,95,69
04/26/2002,07:39,1016.00,1016.25,1015.50,1015.50,11,58
04/26/2002,07:40,1015.50,1016.00,1015.50,1016.00,42,51
04/26/2002,07:41,1015.75,1016.00,1015.75,1016.00,19,16
04/26/2002,07:42,1016.00,1016.00,1015.75,1016.00,21,12
04/26/2002,07:43,1016.00,1016.00,1015.50,1015.50,19,224
04/26/2002,07:44,1015.25,1015.50,1015.00,1015.00,10,60
04/26/2002,07:45,1015.00,1015.75,1015.00,1015.50,142,213
04/26/2002,07:46,1015.50,1015.75,1015.50,1015.50,1,55
04/26/2002,07:47,1015.25,1015.50,1015.25,1015.50,2,55
04/26/2002,07:48,1015.00,1015.25,1015.00,1015.00,27,77
04/26/2002,07:49,1015.00,1015.00,1014.75,1015.00,67,16
04/26/2002,07:50,1014.75,1015.00,1014.75,1014.75,2,23
04/26/2002,07:51,1014.75,1015.00,1014.75,1015.00,43,25
04/26/2002,07:52,1015.25,1015.25,1014.75,1015.00,5,22
04/26/2002,07:53,1014.75,1014.75,1014.25,1014.50,83,81
04/26/2002,07:54,1014.75,1015.25,1014.50,1014.75,29,56
04/26/2002,07:55,1014.75,1015.00,1014.50,1015.00,41,45
04/26/2002,07:56,1014.75,1015.00,1014.75,1014.75,12,29
04/26/2002,07:57,1014.50,1014.75,1014.50,1014.50,2,55
04/26/2002,07:58,1014.50,1014.75,1014.25,1014.50,33,55
04/26/2002,07:59,1014.50,1014.75,1014.50,1014.75,36,23
04/26/2002,08:00,1014.75,1014.75,1014.50,1014.50,4,45
04/26/2002,08:01,1014.25,1014.50,1014.25,1014.25,2,61
04/26/2002,08:02,1014.25,1014.75,1014.25,1014.75,58,8
04/26/2002,08:03,1015.00,1015.50,1015.00,1015.25,37,9
04/26/2002,08:04,1015.50,1015.50,1015.25,1015.50,23,18
04/26/2002,08:05,1015.50,1015.50,1015.25,1015.50,20,5
04/26/2002,08:06,1015.25,1015.75,1015.25,1015.25,38,6
04/26/2002,08:07,1015.50,1015.50,1015.25,1015.50,28,1
04/26/2002,08:08,1015.50,1015.50,1015.25,1015.50,14,12
04/26/2002,08:09,1015.25,1015.25,1015.00,1015.25,10,6
04/26/2002,08:10,1015.50,1015.50,1015.50,1015.50,123,0
04/26/2002,08:11,1015.75,1015.75,1015.50,1015.50,38,65
04/26/2002,08:12,1015.75,1015.75,1015.50,1015.50,4,28
04/26/2002,08:13,1015.50,1015.50,1015.50,1015.50,0,80
04/26/2002,08:14,1015.50,1015.50,1015.50,1015.50,0,26
04/26/2002,08:15,1015.50,1015.50,1015.50,1015.50,0,24
04/26/2002,08:16,1015.25,1015.50,1015.25,1015.25,1,6
04/26/2002,08:17,1015.25,1015.50,1015.25,1015.50,1,2
04/26/2002,08:18,1015.25,1015.25,1015.25,1015.25,0,1
04/26/2002,08:19,1015.25,1015.25,1015.00,1015.00,4,11
04/26/2002,08:20,1015.25,1015.25,1014.75,1015.00,12,14
04/26/2002,08:21,1015.00,1015.25,1014.75,1015.00,33,59
04/26/2002,08:22,1015.00,1015.00,1015.00,1015.00,19,0
04/26/2002,08:23,1014.75,1015.00,1014.75,1015.00,1,2
04/26/2002,08:24,1014.75,1015.00,1014.75,1015.00,22,4
04/26/2002,08:25,1014.75,1015.00,1014.50,1014.75,23,30
04/26/2002,08:26,1015.00,1015.00,1014.75,1014.75,2,1
04/26/2002,08:27,1015.00,1015.00,1014.75,1014.75,11,17
04/26/2002,08:28,1014.75,1015.00,1014.50,1015.00,242,95
04/26/2002,08:29,1015.00,1015.75,1015.00,1015.75,124,3
04/26/2002,08:30,1015.75,1015.75,1014.75,1015.25,258,253
04/26/2002,08:31,1015.50,1015.75,1014.75,1015.50,869,744
04/26/2002,08:32,1015.50,1015.50,1014.50,1014.50,296,818
04/26/2002,08:33,1014.50,1014.75,1014.00,1014.25,381,512
04/26/2002,08:34,1014.00,1014.50,1013.75,1014.00,681,903
04/26/2002,08:35,1014.00,1014.50,1013.75,1014.25,452,261
04/26/2002,08:36,1014.25,1014.75,1014.00,1014.75,1328,581
04/26/2002,08:37,1014.50,1015.50,1014.25,1015.50,1148,743
04/26/2002,08:38,1015.50,1015.75,1014.75,1015.25,643,1070
04/26/2002,08:39,1015.50,1016.25,1015.50,1016.00,1049,453
04/26/2002,08:40,1016.25,1016.50,1015.75,1016.00,927,729
04/26/2002,08:41,1016.00,1016.75,1016.00,1016.25,588,415
04/26/2002,08:42,1016.25,1016.50,1016.25,1016.50,578,237
04/26/2002,08:43,1016.50,1016.50,1015.75,1016.00,435,505
04/26/2002,08:44,1016.00,1016.25,1015.75,1016.00,305,349
04/26/2002,08:45,1015.75,1016.50,1015.75,1016.50,434,142
04/26/2002,08:46,1016.25,1016.50,1015.75,1015.75,112,177
04/26/2002,08:47,1016.25,1016.75,1015.50,1016.25,538,533
04/26/2002,08:48,1016.25,1016.50,1014.50,1016.25,845,1098
04/26/2002,08:49,1016.00,1016.00,1014.50,1015.00,627,997
04/26/2002,08:50,1015.00,1016.25,1014.75,1016.00,658,335
04/26/2002,08:51,1016.00,1016.50,1015.75,1016.00,631,382
04/26/2002,08:52,1016.25,1016.50,1015.25,1015.25,295,405
04/26/2002,08:53,1015.25,1015.50,1014.75,1014.75,434,604
04/26/2002,08:54,1014.50,1014.75,1013.50,1013.75,837,916
04/26/2002,08:55,1013.75,1013.75,1012.75,1013.25,905,901
04/26/2002,08:56,1013.25,1013.75,1013.00,1013.50,1042,316
04/26/2002,08:57,1013.50,1014.00,1013.25,1013.25,626,839
04/26/2002,08:58,1013.25,1013.75,1012.75,1012.75,509,828
04/26/2002,08:59,1012.75,1013.00,1012.00,1012.50,546,1168
04/26/2002,09:00,1012.50,1013.50,1012.25,1013.25,762,225
04/26/2002,09:01,1013.50,1013.50,1013.00,1013.00,265,711
04/26/2002,09:02,1013.00,1013.75,1013.00,1013.25,280,380
04/26/2002,09:03,1013.25,1013.75,1012.25,1012.25,267,929
04/26/2002,09:04,1012.50,1012.75,1011.75,1012.00,488,577
04/26/2002,09:05,1011.75,1012.00,1010.25,1010.50,1034,1473
04/26/2002,09:06,1010.50,1010.75,1009.50,1009.75,519,1130
04/26/2002,09:07,1009.50,1010.50,1009.50,1010.50,1178,707
04/26/2002,09:08,1010.50,1010.75,1009.75,1010.00,673,941
04/26/2002,09:09,1010.00,1010.25,1009.75,1010.25,523,366
04/26/2002,09:10,1010.25,1010.50,1009.25,1009.25,559,985
04/26/2002,09:11,1009.25,1009.75,1009.25,1009.75,956,856
04/26/2002,09:12,1009.50,1010.50,1009.50,1010.25,796,507
04/26/2002,09:13,1010.25,1010.50,1010.00,1010.25,785,329
04/26/2002,09:14,1010.50,1011.00,1010.00,1010.75,550,286
04/26/2002,09:15,1010.75,1011.25,1010.50,1010.75,433,887
04/26/2002,09:16,1010.50,1010.50,1009.25,1009.50,169,784
04/26/2002,09:17,1009.50,1010.00,1008.50,1008.50,841,1110
04/26/2002,09:18,1008.75,1008.75,1008.00,1008.25,816,798
04/26/2002,09:19,1008.25,1008.75,1007.75,1007.75,513,1004
04/26/2002,09:20,1007.75,1008.00,1007.25,1007.25,877,1137
04/26/2002,09:21,1007.50,1007.50,1006.50,1007.00,848,966
04/26/2002,09:22,1007.00,1007.25,1006.75,1007.00,412,432
04/26/2002,09:23,1007.25,1007.50,1006.75,1007.00,289,756
04/26/2002,09:24,1007.00,1007.75,1006.00,1006.25,828,782
04/26/2002,09:25,1006.25,1007.75,1006.25,1007.25,852,372
04/26/2002,09:26,1007.50,1007.75,1007.25,1007.50,361,549
04/26/2002,09:27,1007.25,1007.50,1007.00,1007.50,430,196
04/26/2002,09:28,1007.50,1007.75,1007.00,1007.25,607,655
04/26/2002,09:29,1007.25,1007.50,1006.00,1006.00,294,1125
04/26/2002,09:30,1006.00,1006.25,1004.75,1004.75,730,1652
04/26/2002,09:31,1004.75,1005.75,1004.75,1005.25,1179,1055
04/26/2002,09:32,1005.25,1005.75,1004.75,1005.75,1240,625
04/26/2002,09:33,1005.75,1006.50,1005.50,1006.25,1075,150
04/26/2002,09:34,1006.50,1006.75,1006.25,1006.50,748,187
04/26/2002,09:35,1006.50,1007.25,1006.25,1007.00,617,588
04/26/2002,09:36,1007.00,1007.00,1006.25,1006.25,330,438
04/26/2002,09:37,1006.25,1006.50,1005.75,1006.00,357,429
04/26/2002,09:38,1006.00,1006.75,1006.00,1006.25,404,414
04/26/2002,09:39,1006.25,1007.00,1005.75,1005.75,315,741
04/26/2002,09:40,1005.75,1005.75,1003.50,1003.75,893,1802
04/26/2002,09:41,1003.75,1004.75,1003.75,1004.50,808,728
04/26/2002,09:42,1004.50,1004.75,1003.75,1004.75,853,718
04/26/2002,09:43,1004.75,1005.50,1004.50,1005.25,804,478
04/26/2002,09:44,1005.25,1005.50,1004.00,1004.25,333,878
04/26/2002,09:45,1004.25,1004.50,1003.00,1003.75,870,1561
04/26/2002,09:46,1003.75,1004.75,1003.75,1004.50,729,547
04/26/2002,09:47,1004.50,1004.75,1003.75,1003.75,371,457
04/26/2002,09:48,1003.75,1004.00,1003.00,1003.50,628,737
04/26/2002,09:49,1003.75,1004.25,1003.50,1004.25,794,605
04/26/2002,09:50,1004.25,1004.50,1003.75,1004.25,395,216
04/26/2002,09:51,1004.25,1004.50,1003.50,1004.25,585,462
04/26/2002,09:52,1004.25,1004.50,1004.00,1004.00,288,475
04/26/2002,09:53,1004.00,1004.00,1003.25,1003.50,372,774
04/26/2002,09:54,1003.75,1004.75,1003.50,1004.75,1203,524
04/26/2002,09:55,1004.75,1005.25,1004.50,1004.50,830,600
04/26/2002,09:56,1004.50,1005.50,1004.25,1005.00,771,550
04/26/2002,09:57,1005.00,1005.25,1004.75,1004.75,131,363
04/26/2002,09:58,1004.50,1004.75,1004.25,1004.50,360,564
04/26/2002,09:59,1004.25,1004.75,1003.75,1004.50,308,424
04/26/2002,10:00,1004.25,1005.00,1004.00,1004.75,307,324
04/26/2002,10:01,1005.00,1005.00,1002.75,1002.75,354,1312
04/26/2002,10:02,1002.75,1003.75,1002.50,1003.75,843,838
04/26/2002,10:03,1003.75,1003.75,1002.00,1002.00,384,1270
04/26/2002,10:04,1002.00,1002.75,1001.75,1002.50,843,1046
04/26/2002,10:05,1002.50,1002.75,1001.00,1001.25,656,1313
04/26/2002,10:06,1001.00,1001.50,1000.75,1001.25,674,467
04/26/2002,10:07,1001.25,1001.25,1000.25,1000.75,845,940
04/26/2002,10:08,1000.75,1001.25,1000.50,1000.75,534,327
04/26/2002,10:09,1000.75,1001.25,1000.50,1001.00,598,590
04/26/2002,10:10,1001.00,1001.25,1000.50,1001.25,475,458
04/26/2002,10:11,1001.00,1001.50,1001.00,1001.25,225,420
04/26/2002,10:12,1001.25,1001.50,1001.00,1001.25,413,328
04/26/2002,10:13,1001.25,1002.25,1001.25,1002.25,1080,408
04/26/2002,10:14,1002.00,1002.75,1002.00,1002.25,570,331
04/26/2002,10:15,1002.50,1002.75,1002.00,1002.25,199,449
04/26/2002,10:16,1002.25,1002.50,1001.75,1002.50,253,287
04/26/2002,10:17,1002.25,1002.50,1002.00,1002.25,379,687
04/26/2002,10:18,1002.25,1002.50,1002.00,1002.50,172,290
04/26/2002,10:19,1002.50,1002.75,1002.25,1002.25,165,203
04/26/2002,10:20,1002.50,1003.00,1002.25,1003.00,468,24
04/26/2002,10:21,1003.00,1003.50,1002.75,1003.25,770,364
04/26/2002,10:22,1003.50,1003.75,1003.25,1003.50,579,169
04/26/2002,10:23,1003.50,1003.75,1003.25,1003.75,160,396
04/26/2002,10:24,1003.50,1003.75,1003.25,1003.50,270,256
04/26/2002,10:25,1003.50,1003.50,1003.00,1003.25,192,205
04/26/2002,10:26,1003.25,1003.50,1003.00,1003.25,265,110
04/26/2002,10:27,1003.25,1004.00,1003.25,1003.75,400,114
04/26/2002,10:28,1003.75,1003.75,1003.25,1003.50,120,238
04/26/2002,10:29,1003.50,1003.75,1003.00,1003.00,283,158
04/26/2002,10:30,1003.00,1003.50,1002.75,1003.50,432,310
04/26/2002,10:31,1003.50,1004.25,1003.25,1004.25,559,255
04/26/2002,10:32,1004.25,1005.50,1004.00,1005.00,1138,822
04/26/2002,10:33,1005.00,1005.25,1004.75,1004.75,353,223
04/26/2002,10:34,1004.75,1005.00,1004.50,1005.00,258,83
04/26/2002,10:35,1005.00,1005.75,1004.75,1005.00,464,466
04/26/2002,10:36,1005.25,1005.75,1005.00,1005.50,493,310
04/26/2002,10:37,1005.50,1005.50,1004.75,1005.00,248,559
04/26/2002,10:38,1005.00,1005.75,1004.75,1005.75,472,393
04/26/2002,10:39,1005.50,1005.75,1005.00,1005.00,198,350
04/26/2002,10:40,1005.25,1005.50,1004.75,1005.00,414,154
04/26/2002,10:41,1005.00,1005.00,1004.75,1005.00,256,25
04/26/2002,10:42,1005.00,1005.25,1005.00,1005.00,163,55
04/26/2002,10:43,1005.25,1006.00,1005.00,1006.00,498,122
04/26/2002,10:44,1005.75,1006.75,1005.75,1006.75,1256,272
04/26/2002,10:45,1006.75,1007.00,1006.25,1006.50,236,469
04/26/2002,10:46,1006.25,1006.75,1006.25,1006.50,452,315
04/26/2002,10:47,1006.50,1007.25,1006.50,1006.75,424,289
04/26/2002,10:48,1007.00,1007.00,1006.25,1006.25,174,591
04/26/2002,10:49,1006.25,1006.50,1006.00,1006.00,15,186
04/26/2002,10:50,1006.00,1006.00,1005.50,1005.50,207,849
04/26/2002,10:51,1005.75,1006.25,1005.50,1006.25,192,147
04/26/2002,10:52,1006.00,1006.25,1005.50,1005.75,119,211
04/26/2002,10:53,1005.75,1006.00,1005.50,1005.75,248,218
04/26/2002,10:54,1005.75,1006.00,1005.25,1005.75,174,192
04/26/2002,10:55,1005.50,1006.00,1005.50,1005.75,88,276
04/26/2002,10:56,1006.00,1006.25,1005.75,1006.00,259,82
04/26/2002,10:57,1006.00,1006.00,1005.25,1005.25,34,346
04/26/2002,10:58,1005.50,1005.75,1005.25,1005.50,450,130
04/26/2002,10:59,1005.50,1005.50,1005.25,1005.50,313,94
04/26/2002,11:00,1005.75,1006.50,1005.50,1006.50,544,111
04/26/2002,11:01,1006.50,1006.75,1006.25,1006.50,188,212
04/26/2002,11:02,1006.50,1006.75,1006.00,1006.00,3,223
04/26/2002,11:03,1006.00,1006.00,1005.00,1005.50,148,667
04/26/2002,11:04,1005.50,1006.00,1005.25,1005.50,222,231
04/26/2002,11:05,1005.50,1005.75,1005.00,1005.75,227,187
04/26/2002,11:06,1005.75,1005.75,1004.75,1005.00,249,455
04/26/2002,11:07,1004.75,1005.25,1004.50,1004.50,192,416
04/26/2002,11:08,1004.50,1005.25,1004.50,1005.25,421,269
04/26/2002,11:09,1005.25,1005.50,1005.00,1005.00,150,157
04/26/2002,11:10,1005.00,1005.25,1004.75,1005.00,327,365
04/26/2002,11:11,1005.00,1005.25,1004.50,1004.75,158,181
04/26/2002,11:12,1004.75,1004.75,1004.00,1004.25,212,483
04/26/2002,11:13,1004.25,1005.00,1004.00,1004.50,539,133
04/26/2002,11:14,1004.50,1004.75,1004.25,1004.50,99,163
04/26/2002,11:15,1004.50,1005.00,1004.25,1005.00,216,43
04/26/2002,11:16,1005.25,1005.25,1004.25,1004.75,143,256
04/26/2002,11:17,1004.75,1005.00,1004.50,1004.75,61,50
04/26/2002,11:18,1005.00,1005.25,1004.50,1004.50,84,97
04/26/2002,11:19,1004.75,1004.75,1004.00,1004.25,118,156
04/26/2002,11:20,1004.25,1004.75,1003.50,1003.75,156,310
04/26/2002,11:21,1003.75,1005.00,1003.50,1004.50,464,126
04/26/2002,11:22,1004.50,1005.00,1004.50,1004.50,73,238
04/26/2002,11:23,1004.75,1004.75,1004.50,1004.50,30,81
04/26/2002,11:24,1004.25,1005.00,1004.25,1004.50,142,112
04/26/2002,11:25,1004.75,1005.00,1004.75,1004.75,140,76
04/26/2002,11:26,1005.00,1005.25,1004.50,1004.75,156,171
04/26/2002,11:27,1004.75,1005.00,1004.50,1004.50,233,113
04/26/2002,11:28,1004.75,1005.00,1004.25,1004.25,193,111
04/26/2002,11:29,1004.25,1004.50,1003.50,1003.75,71,249
04/26/2002,11:30,1003.50,1004.00,1003.00,1003.00,192,714
04/26/2002,11:31,1003.25,1003.25,1002.25,1002.50,278,668
04/26/2002,11:32,1002.50,1002.75,1002.00,1002.25,311,402
04/26/2002,11:33,1002.50,1002.75,1002.25,1002.75,232,254
04/26/2002,11:34,1002.75,1003.00,1002.25,1002.75,257,244
04/26/2002,11:35,1002.75,1003.00,1002.75,1002.75,147,265
04/26/2002,11:36,1003.00,1003.25,1002.75,1003.00,105,128
04/26/2002,11:37,1003.25,1003.25,1003.00,1003.00,278,37
04/26/2002,11:38,1003.25,1003.50,1003.00,1003.25,122,145
04/26/2002,11:39,1003.00,1003.25,1002.75,1002.75,118,251
04/26/2002,11:40,1002.50,1003.25,1002.50,1003.25,164,67
04/26/2002,11:41,1003.25,1003.50,1003.00,1003.50,154,87
04/26/2002,11:42,1003.50,1003.50,1003.00,1003.25,146,77
04/26/2002,11:43,1003.25,1003.50,1003.00,1003.25,53,164
04/26/2002,11:44,1003.25,1003.25,1003.00,1003.25,19,113
04/26/2002,11:45,1003.00,1003.00,1002.50,1002.75,88,232
04/26/2002,11:46,1002.75,1002.75,1002.00,1002.25,193,339
04/26/2002,11:47,1002.25,1002.25,1001.50,1001.50,278,444
04/26/2002,11:48,1001.50,1001.50,1001.00,1001.50,441,522
04/26/2002,11:49,1001.25,1002.00,1001.25,1001.75,238,104
04/26/2002,11:50,1001.75,1002.25,1001.50,1002.25,254,80
04/26/2002,11:51,1002.25,1002.75,1002.25,1002.75,320,96
04/26/2002,11:52,1002.75,1003.00,1002.25,1003.00,149,69
04/26/2002,11:53,1003.00,1003.25,1002.75,1003.25,170,108
04/26/2002,11:54,1003.00,1003.25,1002.75,1003.25,84,166
04/26/2002,11:55,1003.25,1003.25,1002.75,1003.00,59,45
04/26/2002,11:56,1003.00,1003.25,1002.75,1003.00,45,21
04/26/2002,11:57,1002.75,1003.00,1002.50,1002.50,18,229
04/26/2002,11:58,1002.50,1002.50,1002.25,1002.25,36,390
04/26/2002,11:59,1002.25,1002.25,1001.50,1001.50,17,389
04/26/2002,12:00,1001.50,1002.25,1001.50,1002.00,246,102
04/26/2002,12:01,1001.75,1002.25,1001.75,1002.25,184,162
04/26/2002,12:02,1002.25,1002.25,1001.75,1002.00,237,116
04/26/2002,12:03,1002.00,1002.25,1001.75,1001.75,113,176
04/26/2002,12:04,1001.75,1002.00,1001.00,1001.50,277,662
04/26/2002,12:05,1001.25,1002.00,1000.75,1001.00,396,371
04/26/2002,12:06,1001.25,1001.50,1001.00,1001.00,343,170
04/26/2002,12:07,1001.00,1001.25,1000.75,1000.75,192,512
04/26/2002,12:08,1000.75,1001.25,1000.50,1001.00,349,406
04/26/2002,12:09,1001.00,1001.75,1000.75,1001.25,519,168
04/26/2002,12:10,1001.50,1001.75,1001.25,1001.50,206,295
04/26/2002,12:11,1001.50,1001.75,1001.25,1001.75,103,135
04/26/2002,12:12,1001.75,1002.00,1001.50,1001.50,202,115
04/26/2002,12:13,1001.50,1002.00,1001.25,1001.50,151,110
04/26/2002,12:14,1001.50,1002.00,1001.50,1001.50,136,329
04/26/2002,12:15,1001.50,1001.75,1001.00,1001.00,66,396
04/26/2002,12:16,1001.00,1001.25,1000.00,1000.00,415,1184
04/26/2002,12:17,1000.25,1001.00,1000.00,1000.50,353,376
04/26/2002,12:18,1000.50,1001.25,1000.25,1001.00,437,106
04/26/2002,12:19,1001.25,1002.00,1001.25,1002.00,581,62
04/26/2002,12:20,1001.75,1002.75,1001.75,1002.75,708,610
04/26/2002,12:21,1002.50,1003.25,1002.50,1003.25,619,284
04/26/2002,12:22,1003.00,1004.00,1003.00,1004.00,560,113
04/26/2002,12:23,1003.75,1004.50,1003.75,1004.50,643,155
04/26/2002,12:24,1004.50,1004.75,1004.25,1004.50,289,218
04/26/2002,12:25,1004.25,1004.75,1004.00,1004.25,228,168
04/26/2002,12:26,1004.25,1004.25,1004.00,1004.00,51,217
04/26/2002,12:27,1004.00,1004.25,1003.75,1004.00,39,91
04/26/2002,12:28,1004.00,1004.00,1003.75,1004.00,55,18
04/26/2002,12:29,1004.00,1005.00,1003.75,1005.00,417,57
04/26/2002,12:30,1005.00,1005.25,1004.00,1004.25,216,371
04/26/2002,12:31,1004.25,1004.75,1004.00,1004.50,183,177
04/26/2002,12:32,1004.50,1004.50,1004.00,1004.00,33,229
04/26/2002,12:33,1004.00,1004.25,1004.00,1004.00,91,71
04/26/2002,12:34,1004.25,1004.25,1003.75,1004.25,151,67
04/26/2002,12:35,1004.00,1004.25,1003.75,1004.00,16,308
04/26/2002,12:36,1004.00,1004.75,1004.00,1004.75,360,123
04/26/2002,12:37,1004.75,1005.25,1004.50,1004.50,284,292
04/26/2002,12:38,1004.50,1004.75,1004.00,1004.75,315,158
04/26/2002,12:39,1004.75,1004.75,1004.50,1004.75,71,82
04/26/2002,12:40,1004.50,1004.50,1003.75,1003.75,38,306
04/26/2002,12:41,1003.75,1004.25,1003.75,1003.75,181,243
04/26/2002,12:42,1004.00,1004.25,1003.75,1004.25,265,21
04/26/2002,12:43,1004.50,1005.00,1004.25,1004.75,830,494
04/26/2002,12:44,1004.75,1005.00,1004.50,1005.00,465,304
04/26/2002,12:45,1004.75,1004.75,1004.25,1004.50,244,540
04/26/2002,12:46,1004.50,1004.50,1004.00,1004.00,69,277
04/26/2002,12:47,1004.00,1004.25,1004.00,1004.00,230,196
04/26/2002,12:48,1004.00,1004.25,1003.75,1003.75,94,174
04/26/2002,12:49,1004.00,1004.50,1004.00,1004.50,401,31
04/26/2002,12:50,1004.50,1004.50,1004.00,1004.25,123,174
04/26/2002,12:51,1004.25,1004.75,1004.00,1004.75,322,58
04/26/2002,12:52,1004.75,1005.00,1004.25,1004.50,175,203
04/26/2002,12:53,1004.50,1004.75,1004.00,1004.00,308,475
04/26/2002,12:54,1004.25,1004.25,1003.50,1003.50,225,497
04/26/2002,12:55,1003.50,1003.75,1003.00,1003.25,257,779
04/26/2002,12:56,1003.00,1003.50,1002.75,1003.00,465,286
04/26/2002,12:57,1003.25,1003.25,1002.75,1003.00,394,550
04/26/2002,12:58,1003.00,1003.00,1002.50,1002.75,289,230
04/26/2002,12:59,1002.75,1003.75,1002.75,1003.75,490,178
04/26/2002,13:00,1003.50,1004.50,1003.50,1004.50,1018,232
04/26/2002,13:01,1004.50,1005.50,1004.25,1005.50,1140,190
04/26/2002,13:02,1005.50,1005.75,1005.00,1005.50,660,411
04/26/2002,13:03,1005.25,1005.50,1005.00,1005.50,198,276
04/26/2002,13:04,1005.50,1006.00,1005.50,1005.50,647,526
04/26/2002,13:05,1005.75,1006.25,1005.50,1005.75,331,191
04/26/2002,13:06,1005.75,1005.75,1005.00,1005.25,300,465
04/26/2002,13:07,1005.00,1005.75,1005.00,1005.50,266,179
04/26/2002,13:08,1005.50,1005.75,1005.00,1005.25,228,270
04/26/2002,13:09,1005.25,1005.75,1005.25,1005.50,256,53
04/26/2002,13:10,1005.25,1005.50,1005.00,1005.25,65,274
04/26/2002,13:11,1005.25,1005.75,1005.00,1005.25,242,419
04/26/2002,13:12,1005.25,1005.75,1005.25,1005.25,205,391
04/26/2002,13:13,1005.50,1006.25,1005.25,1006.25,441,174
04/26/2002,13:14,1006.00,1006.75,1006.00,1006.75,788,330
04/26/2002,13:15,1006.75,1007.25,1006.50,1007.25,419,519
04/26/2002,13:16,1007.25,1007.25,1006.25,1006.25,345,977
04/26/2002,13:17,1006.00,1006.50,1006.00,1006.50,489,341
04/26/2002,13:18,1006.50,1006.75,1006.00,1006.00,234,193
04/26/2002,13:19,1006.00,1006.00,1005.75,1006.00,23,443
04/26/2002,13:20,1006.00,1006.00,1005.25,1005.50,380,390
04/26/2002,13:21,1005.50,1005.75,1005.00,1005.50,271,502
04/26/2002,13:22,1005.75,1006.00,1005.50,1005.75,209,205
04/26/2002,13:23,1006.00,1006.25,1005.25,1005.25,219,239
04/26/2002,13:24,1005.25,1005.50,1004.50,1004.75,411,850
04/26/2002,13:25,1004.75,1005.25,1004.50,1004.75,244,252
04/26/2002,13:26,1005.00,1005.25,1004.50,1005.00,189,177
04/26/2002,13:27,1005.00,1005.25,1004.75,1004.75,31,237
04/26/2002,13:28,1004.75,1005.50,1004.50,1005.50,181,176
04/26/2002,13:29,1005.25,1005.50,1004.75,1005.25,97,186
04/26/2002,13:30,1005.00,1005.50,1005.00,1005.50,129,169
04/26/2002,13:31,1005.25,1006.00,1005.00,1005.50,395,220
04/26/2002,13:32,1005.50,1005.50,1004.50,1005.00,238,499
04/26/2002,13:33,1005.00,1005.25,1004.75,1005.00,312,363
04/26/2002,13:34,1005.00,1005.50,1005.00,1005.50,243,77
04/26/2002,13:35,1005.50,1005.50,1004.25,1004.25,91,749
04/26/2002,13:36,1004.25,1004.50,1003.25,1003.25,343,863
04/26/2002,13:37,1003.50,1004.75,1003.25,1004.50,763,555
04/26/2002,13:38,1004.50,1004.50,1004.00,1004.50,173,703
04/26/2002,13:39,1004.50,1004.50,1003.75,1004.50,181,171
04/26/2002,13:40,1004.50,1004.75,1004.25,1004.75,298,183
04/26/2002,13:41,1004.75,1004.75,1003.75,1003.75,273,450
04/26/2002,13:42,1003.75,1004.50,1003.75,1004.00,301,217
04/26/2002,13:43,1004.00,1004.50,1004.00,1004.00,133,257
04/26/2002,13:44,1004.25,1004.50,1003.50,1003.75,224,302
04/26/2002,13:45,1004.00,1004.00,1003.25,1003.50,370,243
04/26/2002,13:46,1003.75,1004.25,1003.75,1004.00,438,253
04/26/2002,13:47,1004.00,1004.50,1003.50,1004.25,379,332
04/26/2002,13:48,1004.25,1004.50,1003.75,1003.75,346,356
04/26/2002,13:49,1004.00,1004.00,1002.50,1003.00,344,1062
04/26/2002,13:50,1003.00,1003.25,1002.00,1003.00,688,927
04/26/2002,13:51,1003.00,1003.00,1002.00,1002.75,255,542
04/26/2002,13:52,1002.75,1003.00,1002.00,1002.25,311,950
04/26/2002,13:53,1002.25,1003.00,1002.25,1002.50,193,155
04/26/2002,13:54,1002.25,1003.00,1002.25,1003.00,220,101
04/26/2002,13:55,1003.00,1003.25,1002.50,1002.50,88,357
04/26/2002,13:56,1002.75,1002.75,1002.00,1002.00,242,615
04/26/2002,13:57,1002.00,1002.75,1001.75,1002.50,764,370
04/26/2002,13:58,1002.75,1003.50,1002.25,1002.50,989,773
04/26/2002,13:59,1002.50,1003.25,1002.25,1002.50,316,449
04/26/2002,14:00,1002.75,1002.75,1001.75,1002.25,456,438
04/26/2002,14:01,1002.50,1002.50,1002.25,1002.25,342,142
04/26/2002,14:02,1002.25,1002.50,1001.75,1002.25,501,280
04/26/2002,14:03,1002.25,1002.25,1001.75,1001.75,248,160
04/26/2002,14:04,1001.75,1002.00,1000.50,1000.75,754,1546
04/26/2002,14:05,1000.75,1001.50,1000.50,1001.50,613,826
04/26/2002,14:06,1001.25,1001.50,1000.75,1001.50,429,542
04/26/2002,14:07,1001.50,1001.50,1000.75,1000.75,109,425
04/26/2002,14:08,1000.75,1001.25,1000.25,1000.25,444,813
04/26/2002,14:09,1000.25,1000.50,999.75,1000.50,645,567
04/26/2002,14:10,1000.75,1001.25,1000.50,1001.25,697,491
04/26/2002,14:11,1001.25,1001.25,999.50,999.75,478,1497
04/26/2002,14:12,999.75,1000.00,998.75,998.75,777,1258
04/26/2002,14:13,998.75,999.25,998.25,998.75,960,1391
04/26/2002,14:14,998.75,999.50,998.50,999.25,847,586
04/26/2002,14:15,999.25,999.25,998.50,999.00,749,677
04/26/2002,14:16,999.25,999.25,997.50,998.25,1100,1535
04/26/2002,14:17,998.25,998.75,998.00,998.50,602,479
04/26/2002,14:18,998.50,999.50,998.50,999.50,937,430
04/26/2002,14:19,999.50,999.50,998.75,999.25,470,328
04/26/2002,14:20,999.25,999.50,998.75,999.00,308,465
04/26/2002,14:21,999.00,999.50,998.75,999.25,483,202
04/26/2002,14:22,999.25,1000.00,999.25,999.75,706,787
04/26/2002,14:23,999.75,1000.25,999.50,1000.00,513,499
04/26/2002,14:24,1000.00,1000.50,999.50,999.75,358,330
04/26/2002,14:25,999.75,1000.00,999.25,999.50,392,525
04/26/2002,14:26,999.50,1000.00,999.50,1000.00,316,32
04/26/2002,14:27,1000.00,1000.75,999.75,1000.25,475,415
04/26/2002,14:28,1000.25,1000.75,1000.00,1000.50,272,304
04/26/2002,14:29,1000.50,1001.25,1000.25,1001.00,858,431
04/26/2002,14:30,1001.00,1001.50,1000.50,1000.75,749,395
04/26/2002,14:31,1000.75,1001.00,1000.00,1000.00,135,362
04/26/2002,14:32,1000.25,1000.25,999.75,1000.25,162,497
04/26/2002,14:33,1000.25,1000.50,999.75,1000.00,265,600
04/26/2002,14:34,1000.00,1000.25,998.75,999.25,387,834
04/26/2002,14:35,999.00,999.75,999.00,999.00,547,372
04/26/2002,14:36,999.00,999.50,997.75,998.25,381,979
04/26/2002,14:37,997.75,998.75,997.75,998.25,696,458
04/26/2002,14:38,998.00,999.25,998.00,999.25,665,791
04/26/2002,14:39,999.25,999.25,998.75,998.75,304,821
04/26/2002,14:40,998.75,999.25,998.75,998.75,521,300
04/26/2002,14:41,998.75,999.00,997.75,998.75,676,1081
04/26/2002,14:42,998.75,999.75,998.75,998.75,800,807
04/26/2002,14:43,999.00,999.75,999.00,999.25,555,430
04/26/2002,14:44,999.00,999.50,999.00,999.00,202,263
04/26/2002,14:45,999.00,999.25,998.50,998.50,130,607
04/26/2002,14:46,998.50,999.00,997.50,998.00,910,994
04/26/2002,14:47,998.25,998.75,998.00,998.25,328,302
04/26/2002,14:48,998.25,998.50,997.75,998.25,285,233
04/26/2002,14:49,998.50,998.50,997.75,998.00,182,570
04/26/2002,14:50,997.75,997.75,997.00,997.50,385,1400
04/26/2002,14:51,997.50,998.50,997.00,998.25,593,456
04/26/2002,14:52,998.25,998.75,998.00,998.25,319,231
04/26/2002,14:53,998.25,998.75,998.00,998.75,359,261
04/26/2002,14:54,998.75,999.00,998.50,998.75,234,336
04/26/2002,14:55,998.75,999.00,998.25,998.50,193,364
04/26/2002,14:56,998.50,998.75,997.75,997.75,456,466
04/26/2002,14:57,998.00,998.50,997.50,998.00,584,278
04/26/2002,14:58,998.00,998.25,997.00,997.00,127,596
04/26/2002,14:59,997.00,997.25,996.50,997.00,601,702
04/26/2002,15:00,996.75,997.00,995.50,995.50,420,1540
04/26/2002,15:01,995.50,995.75,994.25,994.75,709,1477
04/26/2002,15:02,994.75,995.50,994.00,995.25,496,877
04/26/2002,15:03,995.25,995.50,994.25,994.25,227,861
04/26/2002,15:04,994.25,994.25,992.75,992.75,454,1029
04/26/2002,15:05,993.00,993.50,992.75,992.75,477,492
04/26/2002,15:06,993.00,994.25,992.75,994.00,904,871
04/26/2002,15:07,994.00,994.00,993.00,993.00,393,711
04/26/2002,15:08,993.25,993.25,992.00,992.75,263,467
04/26/2002,15:09,992.75,993.50,992.50,992.75,806,664
04/26/2002,15:10,992.75,993.00,991.50,991.50,164,915
04/26/2002,15:11,991.50,992.00,991.25,991.75,484,701
04/26/2002,15:12,992.00,992.00,991.00,991.25,113,1018
04/26/2002,15:13,991.00,991.25,990.50,990.50,601,533
04/26/2002,15:14,990.50,991.00,989.75,990.75,432,961
04/26/2002,15:15,990.50,992.00,990.50,990.75,877,852
04/28/2002,17:32,991.75,993.00,991.75,992.75,0,0
04/28/2002,17:33,992.75,993.00,992.50,993.00,0,0
04/28/2002,17:34,992.75,993.50,992.75,993.50,0,0
04/28/2002,17:35,993.50,993.75,993.25,993.25,0,0
04/28/2002,17:36,993.00,993.50,993.00,993.25,0,0
04/28/2002,17:37,993.00,993.00,992.25,992.50,0,0
04/28/2002,17:38,992.75,992.75,992.50,992.50,0,0
04/28/2002,17:39,992.75,993.00,992.75,993.00,0,0
04/28/2002,17:40,992.75,992.75,992.75,992.75,0,0
04/28/2002,17:41,993.00,993.00,993.00,993.00,0,0
04/28/2002,17:42,993.00,993.00,993.00,993.00,0,0
04/28/2002,17:43,993.00,993.00,993.00,993.00,0,0
04/28/2002,17:44,993.00,993.25,993.00,993.25,0,0
04/28/2002,17:45,993.25,993.50,993.25,993.25,0,0
04/28/2002,17:46,993.25,993.50,993.25,993.50,0,0
04/28/2002,17:47,993.25,993.25,993.00,993.25,0,0
04/28/2002,17:48,993.50,993.50,993.25,993.25,0,0
04/28/2002,17:49,993.50,993.50,993.50,993.50,0,0
04/28/2002,17:51,993.50,993.50,993.25,993.25,0,0
04/28/2002,17:52,993.50,993.75,993.50,993.75,0,0
04/28/2002,17:53,993.75,993.75,993.75,993.75,0,0
04/28/2002,17:54,993.75,993.75,993.75,993.75,0,0
04/28/2002,17:55,994.00,994.25,994.00,994.00,0,0
04/28/2002,17:56,993.75,994.25,993.50,994.25,0,0
04/28/2002,17:57,994.25,994.25,994.25,994.25,0,0
04/28/2002,17:58,994.25,994.25,994.25,994.25,0,0
04/28/2002,17:59,994.50,994.75,994.50,994.75,0,0
04/28/2002,18:00,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:01,994.25,994.50,994.25,994.25,0,0
04/28/2002,18:03,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:04,994.25,994.50,994.25,994.50,0,0
04/28/2002,18:05,994.50,994.75,994.50,994.75,0,0
04/28/2002,18:06,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:07,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:08,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:09,994.25,994.25,994.25,994.25,0,0
04/28/2002,18:12,994.25,994.50,994.25,994.50,0,0
04/28/2002,18:13,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:14,994.75,995.00,994.50,994.50,0,0
04/28/2002,18:15,994.75,994.75,994.75,994.75,0,0
04/28/2002,18:16,994.75,994.75,994.75,994.75,0,0
04/28/2002,18:17,994.50,994.50,994.25,994.50,0,0
04/28/2002,18:18,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:19,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:21,994.25,994.50,994.25,994.50,0,0
04/28/2002,18:22,994.50,994.50,994.25,994.50,0,0
04/28/2002,18:23,994.25,994.50,994.25,994.50,0,0
04/28/2002,18:25,994.50,994.50,994.25,994.25,0,0
04/28/2002,18:32,994.25,994.25,994.25,994.25,0,0
04/28/2002,18:33,994.25,994.25,994.25,994.25,0,0
04/28/2002,18:34,994.25,994.25,994.25,994.25,0,0
04/28/2002,18:35,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:36,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:37,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:38,994.25,994.25,994.25,994.25,0,0
04/28/2002,18:39,994.25,994.25,994.25,994.25,0,0
04/28/2002,18:40,994.25,994.25,994.25,994.25,0,0
04/28/2002,18:41,994.25,994.50,994.25,994.50,0,0
04/28/2002,18:42,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:43,994.50,994.50,994.50,994.50,0,0
04/28/2002,18:44,994.25,994.25,994.25,994.25,0,0
04/28/2002,18:46,994.25,994.25,994.25,994.25,0,0
04/28/2002,18:47,994.25,994.25,994.00,994.00,0,0
04/28/2002,18:53,994.25,994.25,994.25,994.25,0,0
04/28/2002,18:56,994.00,994.00,994.00,994.00,0,0
04/28/2002,18:57,994.00,994.00,993.75,993.75,0,0
04/28/2002,18:58,994.00,994.00,993.75,993.75,0,0
04/28/2002,18:59,994.00,994.25,994.00,994.25,0,0
04/28/2002,19:00,994.25,994.25,994.25,994.25,0,0
04/28/2002,19:01,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:02,994.00,994.00,993.75,994.00,0,0
04/28/2002,19:04,993.75,993.75,993.75,993.75,0,0
04/28/2002,19:05,993.50,993.50,993.50,993.50,0,0
04/28/2002,19:07,993.50,993.75,993.50,993.50,0,0
04/28/2002,19:08,993.50,993.50,993.50,993.50,0,0
04/28/2002,19:09,993.25,993.25,993.25,993.25,0,0
04/28/2002,19:10,993.50,993.50,993.50,993.50,0,0
04/28/2002,19:11,993.50,993.75,993.50,993.75,0,0
04/28/2002,19:12,993.75,993.75,993.75,993.75,0,0
04/28/2002,19:13,993.75,994.00,993.75,994.00,0,0
04/28/2002,19:14,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:15,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:16,994.25,994.25,994.25,994.25,0,0
04/28/2002,19:17,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:18,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:19,994.00,994.25,994.00,994.25,0,0
04/28/2002,19:20,994.00,994.25,994.00,994.00,0,0
04/28/2002,19:21,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:22,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:23,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:24,993.75,993.75,993.75,993.75,0,0
04/28/2002,19:26,993.75,993.75,993.75,993.75,0,0
04/28/2002,19:28,993.75,993.75,993.75,993.75,0,0
04/28/2002,19:30,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:31,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:32,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:33,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:34,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:41,993.75,993.75,993.75,993.75,0,0
04/28/2002,19:42,993.75,993.75,993.75,993.75,0,0
04/28/2002,19:44,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:46,994.00,994.25,994.00,994.25,0,0
04/28/2002,19:50,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:51,994.25,994.25,994.25,994.25,0,0
04/28/2002,19:53,994.00,994.25,994.00,994.25,0,0
04/28/2002,19:54,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:55,994.00,994.00,994.00,994.00,0,0
04/28/2002,19:59,994.00,994.00,994.00,994.00,0,0
04/28/2002,20:00,994.25,994.75,994.25,994.75,0,0
04/28/2002,20:01,994.50,994.75,994.50,994.75,0,0
04/28/2002,20:04,994.50,994.50,994.50,994.50,0,0
04/28/2002,20:06,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:07,994.50,994.50,994.50,994.50,0,0
04/28/2002,20:09,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:12,994.75,994.75,994.50,994.50,0,0
04/28/2002,20:13,994.50,994.50,994.50,994.50,0,0
04/28/2002,20:16,994.50,994.50,994.50,994.50,0,0
04/28/2002,20:20,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:24,995.00,995.00,995.00,995.00,0,0
04/28/2002,20:25,994.75,995.00,994.75,995.00,0,0
04/28/2002,20:26,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:27,995.00,995.00,994.75,994.75,0,0
04/28/2002,20:28,994.75,995.00,994.75,995.00,0,0
04/28/2002,20:29,995.00,995.00,995.00,995.00,0,0
04/28/2002,20:31,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:33,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:34,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:35,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:38,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:41,994.50,994.50,994.50,994.50,0,0
04/28/2002,20:42,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:44,994.50,994.50,994.50,994.50,0,0
04/28/2002,20:45,994.75,994.75,994.75,994.75,0,0
04/28/2002,20:46,994.50,994.50,994.50,994.50,0,0
04/28/2002,20:48,994.50,994.75,994.50,994.75,0,0
04/28/2002,20:49,994.50,994.50,994.25,994.25,0,0
04/28/2002,20:51,994.25,994.25,994.25,994.25,0,0
04/28/2002,20:57,994.50,994.50,994.50,994.50,0,0
04/28/2002,20:59,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:00,994.50,994.50,994.50,994.50,0,0
04/28/2002,21:02,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:12,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:15,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:19,994.50,994.50,994.25,994.25,0,0
04/28/2002,21:21,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:23,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:24,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:25,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:30,994.50,994.50,994.50,994.50,0,0
04/28/2002,21:34,994.50,994.50,994.25,994.25,0,0
04/28/2002,21:35,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:38,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:43,994.50,994.50,994.25,994.25,0,0
04/28/2002,21:47,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:49,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:52,994.25,994.25,994.25,994.25,0,0
04/28/2002,21:59,994.50,994.50,994.50,994.50,0,0
04/28/2002,22:01,994.50,994.50,994.50,994.50,0,0
04/28/2002,22:03,994.50,994.50,994.50,994.50,0,0
04/28/2002,22:05,994.75,994.75,994.75,994.75,0,0
04/28/2002,22:08,994.50,994.50,994.50,994.50,0,0
04/28/2002,22:11,994.50,994.50,994.50,994.50,0,0
04/28/2002,22:12,994.75,994.75,994.75,994.75,0,0
04/28/2002,22:13,994.75,995.00,994.75,994.75,0,0
04/28/2002,22:14,994.75,994.75,994.75,994.75,0,0
04/28/2002,22:15,994.75,994.75,994.75,994.75,0,0
04/28/2002,22:23,994.75,994.75,994.75,994.75,0,0
04/28/2002,22:25,994.50,994.50,994.50,994.50,0,0
04/28/2002,22:27,994.75,994.75,994.75,994.75,0,0
04/28/2002,22:28,995.00,995.00,995.00,995.00,0,0
04/28/2002,22:49,995.00,995.00,994.75,994.75,1,1
04/28/2002,22:50,995.00,995.00,994.75,994.75,0,0
04/28/2002,22:57,994.75,994.75,994.75,994.75,0,10
04/28/2002,22:58,994.75,994.75,994.75,994.75,0,0
04/28/2002,23:03,994.50,994.50,994.50,994.50,0,1
04/28/2002,23:12,994.50,994.50,994.50,994.50,0,1
04/28/2002,23:21,994.75,994.75,994.50,994.75,3,1
04/28/2002,23:34,994.75,994.75,994.75,994.75,1,0
04/28/2002,23:37,994.75,994.75,994.75,994.75,2,0
04/28/2002,23:44,994.50,994.50,994.50,994.50,0,1
04/28/2002,23:51,994.50,994.50,994.50,994.50,0,5
04/28/2002,23:56,994.50,994.50,994.50,994.50,0,1
04/29/2002,00:14,994.50,994.50,994.50,994.50,0,1
04/29/2002,00:18,994.75,995.00,994.75,995.00,3,0
04/29/2002,00:29,994.75,994.75,994.75,994.75,0,2
04/29/2002,00:30,994.75,994.75,994.75,994.75,0,1
04/29/2002,01:00,994.75,994.75,994.75,994.75,0,9
04/29/2002,01:02,994.75,994.75,994.75,994.75,0,1
04/29/2002,01:03,994.75,994.75,994.75,994.75,0,1
04/29/2002,01:04,994.75,994.75,994.75,994.75,0,1
04/29/2002,01:05,994.75,994.75,994.75,994.75,0,3
04/29/2002,01:06,994.75,994.75,994.75,994.75,0,8
04/29/2002,01:14,994.75,994.75,994.75,994.75,0,1
04/29/2002,01:15,994.75,994.75,994.50,994.50,0,2
04/29/2002,01:16,994.75,994.75,994.75,994.75,1,0
04/29/2002,01:17,994.50,994.75,994.50,994.75,1,4
04/29/2002,01:18,994.50,994.50,994.50,994.50,0,3
04/29/2002,01:22,994.50,994.50,994.00,994.00,0,52
04/29/2002,01:26,994.50,994.50,994.50,994.50,1,0
04/29/2002,01:29,994.25,994.25,994.25,994.25,0,1
04/29/2002,01:37,994.00,994.25,994.00,994.25,4,4
04/29/2002,01:38,994.25,994.25,994.00,994.25,7,2
04/29/2002,01:39,994.25,994.25,994.00,994.00,4,2
04/29/2002,01:40,994.00,994.25,994.00,994.25,5,2
04/29/2002,01:41,994.25,994.25,994.25,994.25,4,0
04/29/2002,01:44,994.50,994.50,994.50,994.50,70,0
04/29/2002,01:45,994.50,994.50,994.50,994.50,29,0
04/29/2002,01:47,994.50,994.75,994.50,994.75,16,0
04/29/2002,01:49,994.75,994.75,994.75,994.75,3,0
04/29/2002,01:51,994.75,994.75,994.50,994.75,3,12
04/29/2002,01:53,995.00,995.00,995.00,995.00,3,0
04/29/2002,01:55,995.00,995.00,995.00,995.00,11,0
04/29/2002,01:56,995.00,995.00,995.00,995.00,3,0
04/29/2002,01:57,995.25,995.25,995.25,995.25,25,0
04/29/2002,01:58,995.25,995.25,995.00,995.00,3,3
04/29/2002,01:59,995.00,995.25,994.75,994.75,23,4
04/29/2002,02:03,995.25,995.50,995.25,995.50,25,0
04/29/2002,02:07,995.25,995.25,995.25,995.25,0,8
04/29/2002,02:09,995.25,995.25,995.00,995.00,0,8
04/29/2002,02:10,995.00,995.00,995.00,995.00,0,9
04/29/2002,02:11,995.00,995.00,995.00,995.00,0,2
04/29/2002,02:12,995.00,995.00,995.00,995.00,0,3
04/29/2002,02:13,994.75,994.75,994.50,994.75,5,5
04/29/2002,02:14,994.75,994.75,994.75,994.75,1,0
04/29/2002,02:15,995.00,995.00,994.75,995.00,9,5
04/29/2002,02:16,995.00,995.00,995.00,995.00,30,0
04/29/2002,02:17,995.00,995.00,995.00,995.00,24,0
04/29/2002,02:18,995.00,995.00,994.75,994.75,2,1
04/29/2002,02:19,994.75,995.00,994.50,994.50,5,71
04/29/2002,02:20,994.50,994.50,994.25,994.25,109,13
04/29/2002,02:21,994.25,994.25,994.25,994.25,0,2
04/29/2002,02:24,994.50,994.50,994.50,994.50,6,0
04/29/2002,02:25,994.50,994.50,994.50,994.50,4,0
04/29/2002,02:26,994.50,994.50,994.50,994.50,1,0
04/29/2002,02:27,994.25,994.25,994.25,994.25,0,1
04/29/2002,02:30,994.50,994.50,994.25,994.25,5,5
04/29/2002,02:32,994.50,994.50,994.50,994.50,11,0
04/29/2002,02:34,994.75,995.00,994.75,995.00,3,0
04/29/2002,02:36,995.00,995.00,995.00,995.00,1,0
04/29/2002,02:37,995.25,995.25,995.25,995.25,1,0
04/29/2002,02:38,995.25,995.25,995.25,995.25,7,0
04/29/2002,02:39,995.25,995.50,995.25,995.25,2,5
04/29/2002,02:40,995.50,995.50,995.25,995.50,5,1
04/29/2002,02:41,995.25,995.25,995.25,995.25,0,4
04/29/2002,02:45,995.25,995.25,995.25,995.25,0,10
04/29/2002,02:47,995.25,995.25,995.00,995.25,1,3
04/29/2002,02:48,995.25,995.25,995.25,995.25,1,0
04/29/2002,02:49,995.25,995.25,995.25,995.25,1,0
04/29/2002,02:51,995.00,995.00,995.00,995.00,0,2
04/29/2002,02:55,995.00,995.25,995.00,995.25,1,2
04/29/2002,02:57,995.25,995.25,995.25,995.25,6,0
04/29/2002,02:58,995.00,995.00,995.00,995.00,0,1
04/29/2002,03:00,994.50,994.50,994.50,994.50,0,9
04/29/2002,03:01,994.50,994.50,994.50,994.50,0,2
04/29/2002,03:02,994.25,994.25,994.25,994.25,0,3
04/29/2002,03:03,994.25,994.25,994.25,994.25,0,25
04/29/2002,03:04,994.00,994.00,994.00,994.00,0,2
04/29/2002,03:05,994.00,994.25,994.00,994.25,5,1
04/29/2002,03:06,994.50,994.50,994.25,994.25,2,5
04/29/2002,03:08,994.25,994.25,994.25,994.25,0,7
04/29/2002,03:10,994.00,994.00,994.00,994.00,0,5
04/29/2002,03:11,994.25,994.25,994.25,994.25,1,0
04/29/2002,03:13,994.25,994.25,994.25,994.25,2,0
04/29/2002,03:14,994.25,994.25,994.25,994.25,2,0
04/29/2002,03:15,994.25,994.25,994.25,994.25,7,0
04/29/2002,03:16,994.25,994.25,994.25,994.25,1,0
04/29/2002,03:19,994.50,994.50,994.50,994.50,1,0
04/29/2002,03:20,994.50,994.75,994.50,994.75,16,0
04/29/2002,03:22,994.75,994.75,994.50,994.50,4,1
04/29/2002,03:25,994.75,995.00,994.75,995.00,21,0
04/29/2002,03:29,994.50,994.50,994.50,994.50,0,2
04/29/2002,03:30,994.50,994.50,994.50,994.50,0,6
04/29/2002,03:33,994.25,994.25,994.25,994.25,0,3
04/29/2002,03:34,994.00,994.00,994.00,994.00,0,1
04/29/2002,03:38,994.50,994.50,994.50,994.50,1,0
04/29/2002,03:39,994.75,994.75,994.75,994.75,5,0
04/29/2002,03:45,994.50,994.50,994.50,994.50,0,1
04/29/2002,03:49,994.75,994.75,994.75,994.75,1,0
04/29/2002,03:52,994.75,994.75,994.75,994.75,5,0
04/29/2002,03:54,995.00,995.00,995.00,995.00,21,0
04/29/2002,03:56,995.00,995.00,994.75,994.75,2,10
04/29/2002,03:57,994.75,994.75,994.75,994.75,0,1
04/29/2002,03:58,994.75,994.75,994.75,994.75,0,1
04/29/2002,03:59,994.75,995.00,994.75,995.00,1,2
04/29/2002,04:04,994.50,994.50,994.50,994.50,0,1
04/29/2002,04:06,994.50,994.50,994.25,994.25,0,16
04/29/2002,04:07,994.00,994.00,994.00,994.00,0,5
04/29/2002,04:08,994.25,994.50,994.25,994.50,5,0
04/29/2002,04:11,994.50,994.50,994.50,994.50,1,0
04/29/2002,04:12,994.75,994.75,994.75,994.75,2,0
04/29/2002,04:13,995.00,995.00,995.00,995.00,1,0
04/29/2002,04:14,994.75,994.75,994.75,994.75,0,5
04/29/2002,04:16,995.00,995.00,995.00,995.00,5,0
04/29/2002,04:17,995.25,995.25,995.00,995.00,1,1
04/29/2002,04:18,995.00,995.00,995.00,995.00,0,1
04/29/2002,04:19,994.75,994.75,994.75,994.75,0,1
04/29/2002,04:20,994.50,994.75,994.50,994.75,8,2
04/29/2002,04:21,994.75,994.75,994.75,994.75,4,0
04/29/2002,04:22,994.75,994.75,994.75,994.75,5,0
04/29/2002,04:24,994.50,994.50,994.50,994.50,0,9
04/29/2002,04:25,994.50,994.50,994.50,994.50,0,2
04/29/2002,04:26,994.75,994.75,994.75,994.75,1,0
04/29/2002,04:28,994.75,994.75,994.75,994.75,1,0
04/29/2002,04:29,994.75,995.00,994.75,995.00,30,0
04/29/2002,04:30,995.00,995.00,995.00,995.00,8,0
04/29/2002,04:36,994.75,994.75,994.75,994.75,0,1
04/29/2002,04:37,994.75,994.75,994.75,994.75,0,5
04/29/2002,04:45,994.75,994.75,994.75,994.75,0,5
04/29/2002,04:46,994.75,994.75,994.75,994.75,0,3
04/29/2002,04:48,994.75,994.75,994.75,994.75,0,2
04/29/2002,04:49,995.00,995.00,995.00,995.00,4,0
04/29/2002,04:50,995.00,995.00,995.00,995.00,2,0
04/29/2002,04:51,995.00,995.00,995.00,995.00,1,0
04/29/2002,04:53,995.25,995.25,995.25,995.25,10,0
04/29/2002,04:54,995.25,995.50,995.25,995.50,2,0
04/29/2002,04:56,995.25,995.50,995.25,995.50,1,1
04/29/2002,04:57,995.50,995.50,995.25,995.25,3,2
04/29/2002,04:58,995.25,995.25,995.25,995.25,0,3
04/29/2002,05:01,995.50,995.50,995.50,995.50,5,0
04/29/2002,05:02,995.50,995.50,995.50,995.50,1,0
04/29/2002,05:03,995.50,995.50,995.50,995.50,3,0
04/29/2002,05:04,995.50,995.50,995.50,995.50,6,0
04/29/2002,05:08,995.25,995.25,995.25,995.25,0,9
04/29/2002,05:09,995.00,995.00,995.00,995.00,0,5
04/29/2002,05:11,995.25,995.25,995.25,995.25,5,0
04/29/2002,05:13,995.25,995.25,995.25,995.25,1,0
04/29/2002,05:18,995.00,995.00,995.00,995.00,0,1
04/29/2002,05:23,995.00,995.00,995.00,995.00,0,3
04/29/2002,05:24,995.25,995.25,995.00,995.00,1,2
04/29/2002,05:25,995.00,995.25,995.00,995.25,2,1
04/29/2002,05:27,995.25,995.25,995.25,995.25,1,0
04/29/2002,05:29,995.50,995.50,995.50,995.50,6,0
04/29/2002,05:30,995.50,995.75,995.50,995.50,16,5
04/29/2002,05:31,995.25,995.25,995.25,995.25,0,1
04/29/2002,05:32,995.50,995.50,995.25,995.25,2,2
04/29/2002,05:33,995.00,995.00,995.00,995.00,0,1
04/29/2002,05:35,995.50,995.50,995.50,995.50,5,0
04/29/2002,05:36,995.50,995.50,995.50,995.50,2,0
04/29/2002,05:38,995.50,995.50,995.50,995.50,5,0
04/29/2002,05:40,995.75,995.75,995.75,995.75,1,0
04/29/2002,05:41,995.75,995.75,995.75,995.75,10,0
04/29/2002,05:42,995.75,995.75,995.75,995.75,4,0
04/29/2002,05:45,995.75,996.00,995.75,996.00,2,0
04/29/2002,05:47,996.00,996.00,996.00,996.00,1,0
04/29/2002,05:49,995.75,995.75,995.75,995.75,0,1
04/29/2002,05:50,995.75,995.75,995.75,995.75,0,1
04/29/2002,05:51,996.00,996.00,996.00,996.00,2,0
04/29/2002,05:53,995.50,995.50,995.25,995.50,2,6
04/29/2002,05:59,995.75,995.75,995.75,995.75,1,0
04/29/2002,06:00,995.75,995.75,995.75,995.75,2,0
04/29/2002,06:04,995.50,995.50,995.50,995.50,0,1
04/29/2002,06:05,995.50,995.50,995.50,995.50,0,10
04/29/2002,06:06,995.75,995.75,995.25,995.25,5,5
04/29/2002,06:07,995.50,995.75,995.50,995.75,2,0
04/29/2002,06:08,995.25,995.25,995.25,995.25,0,2
04/29/2002,06:10,995.25,995.50,995.25,995.50,5,1
04/29/2002,06:13,995.50,995.75,995.50,995.75,17,0
04/29/2002,06:14,995.50,995.75,995.50,995.75,1,3
04/29/2002,06:16,995.75,995.75,995.75,995.75,1,0
04/29/2002,06:18,995.75,996.00,995.75,996.00,10,0
04/29/2002,06:19,996.00,996.00,996.00,996.00,1,0
04/29/2002,06:21,995.75,996.00,995.75,996.00,2,1
04/29/2002,06:22,995.75,996.00,995.75,996.00,34,3
04/29/2002,06:23,996.25,996.25,995.75,995.75,1,10
04/29/2002,06:24,995.75,996.00,995.75,996.00,3,1
04/29/2002,06:25,996.00,996.00,996.00,996.00,1,0
04/29/2002,06:27,996.00,996.00,996.00,996.00,2,0
04/29/2002,06:28,996.25,996.25,996.00,996.00,6,1
04/29/2002,06:29,996.00,996.25,996.00,996.25,8,3
04/29/2002,06:30,996.00,996.25,996.00,996.25,1,1
04/29/2002,06:31,996.00,996.00,996.00,996.00,0,1
04/29/2002,06:32,996.00,996.25,996.00,996.00,5,39
04/29/2002,06:33,996.00,996.25,996.00,996.25,5,4
04/29/2002,06:34,996.25,996.25,996.25,996.25,1,0
04/29/2002,06:35,996.25,996.25,996.25,996.25,9,0
04/29/2002,06:36,996.25,996.25,996.25,996.25,6,0
04/29/2002,06:37,996.25,996.50,996.25,996.25,13,1
04/29/2002,06:38,996.25,996.25,996.25,996.25,0,23
04/29/2002,06:39,996.25,996.25,996.00,996.25,8,2
04/29/2002,06:41,996.25,996.25,996.25,996.25,2,0
04/29/2002,06:43,996.25,996.25,996.25,996.25,1,0
04/29/2002,06:44,996.50,996.50,996.25,996.50,45,1
04/29/2002,06:45,996.50,996.50,996.50,996.50,2,0
04/29/2002,06:46,996.50,996.50,996.50,996.50,9,0
04/29/2002,06:47,996.75,996.75,996.50,996.50,4,2
04/29/2002,06:48,996.75,996.75,996.50,996.50,75,4
04/29/2002,06:49,996.50,996.75,996.25,996.50,11,13
04/29/2002,06:50,996.50,996.50,996.25,996.50,7,2
04/29/2002,06:53,996.50,996.50,996.25,996.25,9,2
04/29/2002,06:54,996.25,996.25,996.25,996.25,0,1
04/29/2002,06:55,996.25,996.25,996.25,996.25,0,14
04/29/2002,06:56,996.25,996.25,996.25,996.25,0,7
04/29/2002,06:57,996.25,996.25,996.00,996.00,2,17
04/29/2002,06:58,995.75,996.00,995.75,996.00,6,19
04/29/2002,06:59,995.75,995.75,995.25,995.25,0,33
04/29/2002,07:00,995.25,995.25,995.00,995.00,0,12
04/29/2002,07:01,995.00,995.25,995.00,995.00,11,8
04/29/2002,07:02,995.25,995.25,995.25,995.25,16,0
04/29/2002,07:03,995.00,995.25,995.00,995.25,1,1
04/29/2002,07:04,995.25,995.25,995.00,995.00,7,1
04/29/2002,07:05,995.25,995.25,995.00,995.00,4,1
04/29/2002,07:06,995.25,995.25,995.25,995.25,1,0
04/29/2002,07:07,995.25,995.25,995.25,995.25,2,0
04/29/2002,07:08,995.25,995.50,995.25,995.50,15,0
04/29/2002,07:09,995.50,995.50,995.00,995.00,23,24
04/29/2002,07:10,995.00,995.25,995.00,995.25,11,25
04/29/2002,07:11,995.50,995.50,995.25,995.25,2,4
04/29/2002,07:12,995.50,995.50,995.25,995.25,1,6
04/29/2002,07:13,995.25,995.25,995.25,995.25,0,2
04/29/2002,07:14,995.50,995.50,995.50,995.50,47,0
04/29/2002,07:15,995.50,996.00,995.50,996.00,24,2
04/29/2002,07:16,995.75,996.00,995.75,996.00,2,3
04/29/2002,07:17,995.75,995.75,995.75,995.75,0,5
04/29/2002,07:18,995.50,995.50,995.50,995.50,0,3
04/29/2002,07:19,995.50,995.50,995.50,995.50,0,11
04/29/2002,07:20,995.75,995.75,995.50,995.50,3,10
04/29/2002,07:21,995.25,995.50,995.25,995.50,4,10
04/29/2002,07:22,995.50,995.50,995.50,995.50,14,0
04/29/2002,07:24,995.50,995.75,995.50,995.75,13,0
04/29/2002,07:25,995.75,995.75,995.50,995.50,2,6
04/29/2002,07:26,996.00,996.00,995.50,995.50,1,3
04/29/2002,07:27,995.50,995.75,995.50,995.75,1,2
04/29/2002,07:28,995.75,995.75,995.75,995.75,9,0
04/29/2002,07:29,995.50,995.75,995.50,995.75,9,19
04/29/2002,07:30,995.50,995.75,995.25,995.25,13,27
04/29/2002,07:31,995.50,996.00,995.50,995.75,42,2
04/29/2002,07:32,995.75,996.50,995.75,996.25,43,7
04/29/2002,07:33,996.00,996.00,995.50,995.75,1,7
04/29/2002,07:34,995.50,995.50,995.00,995.25,27,58
04/29/2002,07:35,995.25,995.50,995.25,995.50,6,2
04/29/2002,07:36,995.50,995.75,995.50,995.50,18,1
04/29/2002,07:37,995.50,995.50,995.25,995.25,0,14
04/29/2002,07:38,995.25,995.25,994.75,995.00,18,40
04/29/2002,07:39,994.75,995.25,994.75,995.25,82,98
04/29/2002,07:40,995.00,995.00,995.00,995.00,0,4
04/29/2002,07:41,995.00,995.25,995.00,995.25,28,4
04/29/2002,07:42,995.00,995.00,995.00,995.00,0,67
04/29/2002,07:43,995.00,995.00,995.00,995.00,0,81
04/29/2002,07:44,995.25,995.25,995.25,995.25,32,0
04/29/2002,07:45,995.25,995.50,995.25,995.50,13,0
04/29/2002,07:46,995.75,995.75,995.75,995.75,17,0
04/29/2002,07:47,995.50,996.00,995.50,995.75,21,16
04/29/2002,07:48,995.75,996.00,995.75,995.75,1,17
04/29/2002,07:49,995.75,995.75,995.50,995.50,0,29
04/29/2002,07:50,995.50,995.75,995.50,995.75,37,20
04/29/2002,07:51,995.75,995.75,995.75,995.75,3,0
04/29/2002,07:52,995.75,995.75,995.75,995.75,13,0
04/29/2002,07:53,996.00,996.00,995.75,995.75,21,10
04/29/2002,07:54,995.75,995.75,995.75,995.75,0,2
04/29/2002,07:55,995.75,995.75,995.75,995.75,0,1
04/29/2002,07:57,995.75,995.75,995.75,995.75,0,10
04/29/2002,07:58,995.50,995.50,995.50,995.50,0,32
04/29/2002,07:59,995.25,995.25,995.00,995.00,0,35
04/29/2002,08:00,995.25,995.25,995.00,995.25,72,1
04/29/2002,08:01,995.00,995.25,995.00,995.00,2,4
04/29/2002,08:02,995.00,995.25,995.00,995.00,1,2
04/29/2002,08:03,995.00,995.00,995.00,995.00,0,50
04/29/2002,08:04,995.25,995.25,995.25,995.25,40,0
04/29/2002,08:05,995.25,995.50,995.25,995.50,11,0
04/29/2002,08:06,995.50,995.50,995.25,995.50,15,4
04/29/2002,08:07,995.50,995.75,995.50,995.75,13,0
04/29/2002,08:08,995.75,995.75,995.50,995.50,18,30
04/29/2002,08:09,995.50,995.75,995.50,995.75,33,21
04/29/2002,08:10,995.50,995.50,995.25,995.50,26,7
04/29/2002,08:11,995.50,995.50,995.50,995.50,53,0
04/29/2002,08:12,995.50,995.75,995.25,995.50,32,39
04/29/2002,08:13,995.25,995.50,995.25,995.25,1,31
04/29/2002,08:14,995.25,995.50,995.25,995.50,2,8
04/29/2002,08:15,995.25,995.25,995.25,995.25,0,8
04/29/2002,08:16,995.25,995.50,995.00,995.50,10,3
04/29/2002,08:17,995.25,995.50,995.25,995.25,4,5
04/29/2002,08:18,995.50,995.50,995.25,995.50,52,1
04/29/2002,08:19,995.50,995.50,995.50,995.50,36,0
04/29/2002,08:20,995.50,995.50,995.50,995.50,11,0
04/29/2002,08:21,995.50,995.50,995.25,995.50,33,1
04/29/2002,08:22,995.50,995.50,995.50,995.50,42,0
04/29/2002,08:23,995.50,995.50,995.50,995.50,38,0
04/29/2002,08:24,995.25,995.50,995.25,995.50,28,3
04/29/2002,08:25,995.50,995.50,995.50,995.50,24,0
04/29/2002,08:26,995.25,995.50,995.25,995.50,31,4
04/29/2002,08:27,995.50,995.75,995.50,995.75,78,167
04/29/2002,08:28,996.00,996.25,996.00,996.25,75,1
04/29/2002,08:29,996.00,996.25,996.00,996.25,22,7
04/29/2002,08:30,996.25,996.50,996.00,996.50,134,126
04/29/2002,08:31,996.25,996.50,995.25,995.75,648,516
04/29/2002,08:32,995.75,996.25,995.50,995.50,1238,512
04/29/2002,08:33,995.75,996.00,994.50,994.75,735,825
04/29/2002,08:34,994.75,995.25,994.50,994.75,533,617
04/29/2002,08:35,994.75,995.00,993.75,994.25,630,933
04/29/2002,08:36,994.25,994.75,994.00,994.50,1420,571
04/29/2002,08:37,994.75,995.50,994.25,995.50,1054,527
04/29/2002,08:38,995.50,996.25,995.25,996.00,1369,473
04/29/2002,08:39,995.75,996.00,995.50,996.00,558,427
04/29/2002,08:40,996.00,996.50,995.75,996.25,698,656
04/29/2002,08:41,996.25,996.50,995.50,996.00,562,564
04/29/2002,08:42,996.00,996.25,995.50,996.00,247,394
04/29/2002,08:43,995.75,996.25,995.75,995.75,652,900
04/29/2002,08:44,995.75,995.75,994.00,994.00,815,913
04/29/2002,08:45,994.00,994.50,993.75,994.25,366,966
04/29/2002,08:46,994.25,994.25,993.25,993.75,735,682
04/29/2002,08:47,993.50,994.75,993.25,994.75,1104,497
04/29/2002,08:48,994.75,996.00,994.50,995.50,928,630
04/29/2002,08:49,995.50,996.50,995.50,995.75,749,481
04/29/2002,08:50,995.75,995.75,995.00,995.75,585,528
04/29/2002,08:51,995.75,996.00,995.00,995.75,687,595
04/29/2002,08:52,996.00,997.00,995.75,997.00,1372,522
04/29/2002,08:53,997.00,997.00,996.00,996.50,307,877
04/29/2002,08:54,996.25,996.75,995.75,996.50,512,525
04/29/2002,08:55,996.75,997.75,996.50,997.50,994,514
04/29/2002,08:56,997.25,997.75,996.75,997.00,518,448
04/29/2002,08:57,997.00,997.75,996.75,997.50,746,291
04/29/2002,08:58,997.50,998.00,996.75,997.00,407,577
04/29/2002,08:59,997.00,998.00,996.75,997.75,569,435
04/29/2002,09:00,997.75,998.50,997.50,998.00,562,466
04/29/2002,09:01,997.75,999.25,997.75,999.25,740,573
04/29/2002,09:02,999.00,999.25,998.25,999.00,875,494
04/29/2002,09:03,998.75,999.00,998.25,998.75,399,651
04/29/2002,09:04,999.00,999.00,997.75,998.00,446,629
04/29/2002,09:05,998.00,998.50,997.50,997.75,268,758
04/29/2002,09:06,997.50,997.75,997.00,997.25,403,637
04/29/2002,09:07,997.00,997.75,997.00,997.25,546,1177
04/29/2002,09:08,997.25,998.00,997.25,998.00,978,653
04/29/2002,09:09,997.75,998.00,996.75,996.75,561,592
04/29/2002,09:10,997.00,997.50,996.25,996.50,622,606
04/29/2002,09:11,996.75,997.00,996.25,996.75,571,503
04/29/2002,09:12,996.75,997.50,996.50,997.00,405,293
04/29/2002,09:13,997.25,997.50,996.50,996.75,290,568
04/29/2002,09:14,996.50,996.50,995.75,996.25,321,1004
04/29/2002,09:15,996.25,996.75,996.00,996.25,598,365
04/29/2002,09:16,996.50,996.75,996.00,996.00,438,438
04/29/2002,09:17,996.25,996.25,995.00,995.25,399,1167
04/29/2002,09:18,995.25,996.00,995.00,995.50,705,868
04/29/2002,09:19,995.50,996.00,995.25,995.50,486,540
04/29/2002,09:20,995.50,996.00,995.00,995.00,404,603
04/29/2002,09:21,995.00,995.25,994.25,994.50,735,783
04/29/2002,09:22,994.50,994.50,993.75,994.25,743,690
04/29/2002,09:23,994.50,995.00,994.00,994.50,368,672
04/29/2002,09:24,994.50,994.75,994.00,994.50,837,211
04/29/2002,09:25,994.50,994.50,993.00,993.00,724,1372
04/29/2002,09:26,993.25,993.25,992.50,993.00,708,657
04/29/2002,09:27,993.00,993.25,992.00,992.50,737,942
04/29/2002,09:28,992.50,992.75,992.25,992.75,495,621
04/29/2002,09:29,992.75,993.50,992.50,993.25,528,289
04/29/2002,09:30,993.25,993.75,993.00,993.75,540,497
04/29/2002,09:31,993.75,994.00,992.75,993.75,598,379
04/29/2002,09:32,994.00,994.25,993.75,994.00,451,385
04/29/2002,09:33,994.00,994.25,993.75,994.00,370,645
04/29/2002,09:34,994.00,994.50,993.75,994.25,413,325
04/29/2002,09:35,994.25,994.50,994.00,994.25,294,684
04/29/2002,09:36,994.00,994.75,994.00,994.75,437,414
04/29/2002,09:37,994.75,994.75,994.25,994.50,519,1041
04/29/2002,09:38,994.50,995.75,994.50,995.50,1263,638
04/29/2002,09:39,995.50,996.25,995.25,996.00,753,677
04/29/2002,09:40,996.00,996.50,995.75,995.75,349,359
04/29/2002,09:41,995.75,996.00,995.50,995.75,227,317
04/29/2002,09:42,995.75,996.00,995.50,995.75,212,520
04/29/2002,09:43,995.75,996.00,995.25,995.50,208,157
04/29/2002,09:44,995.25,995.75,995.00,995.25,417,544
04/29/2002,09:45,995.25,995.75,995.00,995.50,247,178
04/29/2002,09:46,995.50,995.75,995.25,995.75,415,173
04/29/2002,09:47,995.75,996.00,995.50,995.75,441,445
04/29/2002,09:48,995.75,995.75,995.00,995.25,128,534
04/29/2002,09:49,995.50,995.50,994.50,994.75,308,680
04/29/2002,09:50,995.00,995.25,994.75,995.00,228,94
04/29/2002,09:51,995.00,995.75,994.75,995.25,580,374
04/29/2002,09:52,995.25,995.50,995.00,995.25,175,133
04/29/2002,09:53,995.25,995.25,994.75,995.25,158,354
04/29/2002,09:54,995.25,995.25,994.50,994.75,199,334
04/29/2002,09:55,994.75,995.00,994.25,994.75,350,410
04/29/2002,09:56,994.75,995.25,994.75,995.00,293,107
04/29/2002,09:57,995.25,995.75,995.25,995.75,365,293
04/29/2002,09:58,995.75,996.50,995.50,996.25,632,284
04/29/2002,09:59,996.50,997.50,996.25,997.50,880,171
04/29/2002,10:00,997.25,997.75,997.25,997.50,451,696
04/29/2002,10:01,997.50,997.75,997.25,997.75,450,81
04/29/2002,10:02,998.00,998.00,997.25,997.50,135,512
04/29/2002,10:03,997.50,997.75,997.25,997.25,97,264
04/29/2002,10:04,997.25,997.75,997.25,997.25,270,189
04/29/2002,10:05,997.25,997.50,997.00,997.00,271,502
04/29/2002,10:06,997.00,997.25,996.75,997.00,166,507
04/29/2002,10:07,997.00,997.50,997.00,997.25,359,324
04/29/2002,10:08,997.25,997.50,997.00,997.50,122,93
04/29/2002,10:09,997.25,997.50,996.75,997.00,80,238
04/29/2002,10:10,997.00,997.00,996.50,996.75,67,266
04/29/2002,10:11,996.75,997.25,996.75,997.00,183,271
04/29/2002,10:12,997.00,997.00,996.50,996.75,199,267
04/29/2002,10:13,996.75,997.25,996.75,997.00,199,16
04/29/2002,10:14,997.00,997.25,997.00,997.00,31,126
04/29/2002,10:15,997.00,997.25,996.75,996.75,14,317
04/29/2002,10:16,996.75,996.75,996.25,996.25,132,594
04/29/2002,10:17,996.25,996.75,996.25,996.50,170,298
04/29/2002,10:18,996.50,996.50,996.25,996.25,107,218
04/29/2002,10:19,996.25,996.25,996.00,996.25,198,131
04/29/2002,10:20,996.25,996.50,996.00,996.00,80,172
04/29/2002,10:21,996.00,996.25,995.25,995.75,350,897
04/29/2002,10:22,995.75,995.75,995.25,995.50,24,334
04/29/2002,10:23,995.50,995.50,995.00,995.00,41,202
04/29/2002,10:25,995.00,995.25,994.75,995.25,51,122
04/29/2002,10:26,995.00,995.25,995.00,995.25,239,32
04/29/2002,10:27,995.50,995.50,995.25,995.25,85,288
04/29/2002,10:28,995.50,995.50,995.25,995.50,18,113
04/29/2002,10:29,995.50,995.50,995.25,995.50,201,124
04/29/2002,10:30,995.50,995.75,995.00,995.25,342,219
04/29/2002,10:31,995.25,995.50,994.25,994.25,127,458
04/29/2002,10:32,994.25,995.00,994.25,994.75,183,169
04/29/2002,10:33,994.75,995.25,994.75,995.00,192,256
04/29/2002,10:34,995.00,995.00,994.75,995.00,146,26
04/29/2002,10:35,995.00,995.00,994.75,994.75,31,344
04/29/2002,10:36,994.75,994.75,994.25,994.50,233,478
04/29/2002,10:37,994.50,994.75,993.75,994.00,98,519
04/29/2002,10:38,994.00,994.00,993.50,993.75,326,422
04/29/2002,10:39,993.50,994.00,993.25,993.75,195,180
04/29/2002,10:40,993.75,994.25,993.75,994.25,409,106
04/29/2002,10:41,994.25,994.50,993.75,994.00,187,293
04/29/2002,10:42,994.00,994.25,993.00,993.00,153,612
04/29/2002,10:43,993.00,993.75,993.00,993.75,542,204
04/29/2002,10:44,993.75,993.75,993.00,993.00,139,287
04/29/2002,10:45,993.00,993.50,993.00,993.25,105,162
04/29/2002,10:46,993.25,993.75,993.00,993.50,262,182
04/29/2002,10:47,993.50,993.75,993.25,993.50,128,248
04/29/2002,10:48,993.25,993.50,992.50,992.50,233,702
04/29/2002,10:49,992.75,992.75,992.00,992.25,465,425
04/29/2002,10:50,992.50,993.00,992.25,992.50,418,572
04/29/2002,10:51,992.50,993.00,992.50,992.75,220,212
04/29/2002,10:52,992.75,993.00,992.25,992.75,97,549
04/29/2002,10:53,992.75,993.25,992.75,993.25,626,68
04/29/2002,10:54,993.50,993.75,993.25,993.50,172,393
04/29/2002,10:55,993.50,993.75,993.25,993.50,75,232
04/29/2002,10:56,993.50,994.00,993.50,993.50,174,126
04/29/2002,10:57,993.75,994.00,993.75,994.00,415,23
04/29/2002,10:58,994.00,994.25,994.00,994.00,191,89
04/29/2002,10:59,994.25,994.50,994.00,994.25,257,233
04/29/2002,11:00,994.25,994.25,994.00,994.25,166,12
04/29/2002,11:01,994.25,994.25,994.00,994.00,69,9
04/29/2002,11:02,994.25,994.25,993.75,994.00,95,171
04/29/2002,11:03,994.00,994.00,993.75,993.75,8,161
04/29/2002,11:04,994.00,994.00,993.75,994.00,108,82
04/29/2002,11:05,994.00,994.50,994.00,994.00,111,95
04/29/2002,11:06,994.25,994.25,994.00,994.25,93,6
04/29/2002,11:07,994.25,994.50,994.00,994.25,100,63
04/29/2002,11:08,994.25,994.75,994.25,994.75,296,46
04/29/2002,11:09,994.75,995.25,994.50,994.75,231,37
04/29/2002,11:10,995.00,995.25,994.75,995.25,120,5
04/29/2002,11:11,995.25,995.50,995.00,995.25,318,123
04/29/2002,11:12,995.25,995.25,995.00,995.25,135,67
04/29/2002,11:13,995.25,995.75,995.25,995.50,302,279
04/29/2002,11:14,995.75,995.75,995.25,995.75,139,125
04/29/2002,11:15,995.50,995.75,995.50,995.75,109,62
04/29/2002,11:16,995.75,996.00,995.50,995.75,179,20
04/29/2002,11:17,995.75,995.75,995.25,995.75,248,156
04/29/2002,11:18,995.75,995.75,995.25,995.25,35,202
04/29/2002,11:19,995.25,995.50,995.00,995.00,40,126
04/29/2002,11:20,995.25,995.75,995.25,995.75,357,33
04/29/2002,11:21,995.50,996.00,995.50,995.75,313,193
04/29/2002,11:22,995.50,996.25,995.50,996.00,260,147
04/29/2002,11:23,996.00,996.00,995.25,995.25,33,279
04/29/2002,11:24,995.25,995.50,995.00,995.00,53,200
04/29/2002,11:25,995.00,995.00,994.50,994.50,32,450
04/29/2002,11:26,994.75,994.75,994.25,994.25,56,321
04/29/2002,11:27,994.25,994.50,994.25,994.25,150,37
04/29/2002,11:28,994.25,994.25,994.00,994.25,73,148
04/29/2002,11:29,994.25,994.75,994.25,994.50,236,223
04/29/2002,11:30,994.50,995.00,994.50,994.75,315,79
04/29/2002,11:31,994.75,995.00,994.75,995.00,104,23
04/29/2002,11:32,995.00,995.75,995.00,995.75,541,43
04/29/2002,11:33,995.75,995.75,995.00,995.25,43,209
04/29/2002,11:34,995.25,995.25,994.75,995.00,238,236
04/29/2002,11:35,995.00,995.00,994.75,995.00,83,2
04/29/2002,11:36,995.00,995.00,994.75,994.75,2,101
04/29/2002,11:37,994.75,994.75,994.50,994.50,7,352
04/29/2002,11:38,994.50,995.25,994.25,995.25,415,15
04/29/2002,11:39,995.50,995.75,995.25,995.25,239,68
04/29/2002,11:40,995.50,995.50,995.00,995.00,26,218
04/29/2002,11:41,995.00,995.50,995.00,995.25,54,136
04/29/2002,11:42,995.25,995.25,995.00,995.25,1,24
04/29/2002,11:43,995.25,995.25,994.75,994.75,4,112
04/29/2002,11:44,994.75,994.75,994.25,994.50,52,247
04/29/2002,11:45,994.50,994.75,994.25,994.25,14,174
04/29/2002,11:46,994.25,994.25,994.00,994.25,182,181
04/29/2002,11:47,994.25,994.25,993.75,993.75,81,319
04/29/2002,11:48,993.75,993.75,993.50,993.50,100,151
04/29/2002,11:49,993.50,994.25,993.25,994.00,232,192
04/29/2002,11:50,994.00,994.25,993.75,994.00,86,87
04/29/2002,11:51,994.00,994.00,993.75,994.00,25,32
04/29/2002,11:52,993.75,994.00,993.50,994.00,118,128
04/29/2002,11:53,994.00,994.25,993.75,994.25,365,9
04/29/2002,11:54,994.25,994.25,993.75,993.75,7,108
04/29/2002,11:55,993.75,994.00,993.50,993.75,30,72
04/29/2002,11:56,993.75,993.75,993.50,993.50,1,46
04/29/2002,11:57,993.50,993.75,993.00,993.00,103,398
04/29/2002,11:58,993.00,993.25,993.00,993.00,30,268
04/29/2002,11:59,993.00,993.25,992.75,993.25,33,219
04/29/2002,12:00,993.25,993.50,993.25,993.25,60,237
04/29/2002,12:01,993.25,993.50,993.25,993.50,49,144
04/29/2002,12:02,993.50,993.50,993.25,993.25,113,176
04/29/2002,12:03,993.25,993.25,992.50,992.50,120,504
04/29/2002,12:04,992.50,992.50,991.75,992.25,382,706
04/29/2002,12:05,992.00,992.25,991.25,991.75,404,966
04/29/2002,12:06,991.75,992.00,991.50,991.50,219,253
04/29/2002,12:07,991.75,991.75,991.00,991.00,297,917
04/29/2002,12:08,991.00,991.75,990.75,991.25,313,311
04/29/2002,12:09,991.50,991.75,991.00,991.00,224,188
04/29/2002,12:10,991.00,991.50,990.75,990.75,92,218
04/29/2002,12:11,990.75,990.75,990.00,990.00,238,836
04/29/2002,12:12,990.25,990.25,988.75,989.00,415,1376
04/29/2002,12:13,988.75,989.50,988.25,988.25,683,533
04/29/2002,12:14,988.50,989.00,988.00,988.50,542,678
04/29/2002,12:15,988.75,989.25,988.25,988.75,971,513
04/29/2002,12:16,988.75,989.50,988.75,989.50,639,278
04/29/2002,12:17,989.50,989.75,988.50,989.00,639,900
04/29/2002,12:18,989.00,989.50,988.75,989.25,164,187
04/29/2002,12:19,989.25,989.50,989.00,989.50,247,177
04/29/2002,12:20,989.50,989.50,989.25,989.25,25,179
04/29/2002,12:21,989.25,989.50,988.75,989.50,150,253
04/29/2002,12:22,989.50,989.75,989.25,989.25,167,87
04/29/2002,12:23,989.25,989.50,989.00,989.25,29,210
04/29/2002,12:24,989.25,989.50,989.00,989.25,167,234
04/29/2002,12:25,989.25,989.50,989.25,989.50,181,17
04/29/2002,12:26,989.25,989.75,989.25,989.25,125,72
04/29/2002,12:27,989.50,989.75,989.25,989.75,254,25
04/29/2002,12:28,989.75,990.25,989.50,990.25,511,150
04/29/2002,12:29,990.25,990.75,990.25,990.50,802,125
04/29/2002,12:30,990.50,990.50,990.00,990.25,62,256
04/29/2002,12:31,990.25,991.00,990.00,991.00,334,300
04/29/2002,12:32,991.00,991.25,990.75,991.00,383,327
04/29/2002,12:33,991.25,991.25,991.00,991.00,91,41
04/29/2002,12:34,991.25,991.50,991.00,991.00,74,51
04/29/2002,12:35,991.00,991.25,991.00,991.25,421,79
04/29/2002,12:36,991.25,991.75,991.25,991.75,734,419
04/29/2002,12:37,991.75,992.00,991.50,991.50,160,325
04/29/2002,12:38,991.75,991.75,991.50,991.75,225,84
04/29/2002,12:39,991.50,991.75,991.25,991.50,197,190
04/29/2002,12:40,991.25,991.50,991.25,991.25,188,111
04/29/2002,12:41,991.25,991.50,991.00,991.00,116,140
04/29/2002,12:42,991.00,991.25,991.00,991.25,117,50
04/29/2002,12:43,991.25,991.50,991.00,991.25,188,85
04/29/2002,12:44,991.25,991.75,991.25,991.75,118,33
04/29/2002,12:45,991.75,992.00,991.50,991.50,79,115
04/29/2002,12:46,991.50,991.75,991.50,991.75,66,104
04/29/2002,12:47,991.75,992.00,991.25,991.25,61,343
04/29/2002,12:48,991.25,991.75,991.00,991.50,369,206
04/29/2002,12:49,991.50,991.75,991.25,991.50,323,88
04/29/2002,12:50,991.50,992.00,991.50,991.75,368,68
04/29/2002,12:51,992.00,993.00,991.75,992.75,572,161
04/29/2002,12:52,992.75,993.25,992.50,993.25,504,129
04/29/2002,12:53,993.25,993.25,993.00,993.00,98,146
04/29/2002,12:54,993.25,993.50,993.00,993.25,175,144
04/29/2002,12:55,993.25,993.50,992.75,993.00,128,296
04/29/2002,12:56,993.00,993.50,992.75,993.50,533,59
04/29/2002,12:57,993.25,993.50,992.75,992.75,23,386
04/29/2002,12:58,992.75,992.75,992.50,992.50,29,340
04/29/2002,12:59,992.50,993.00,992.50,992.75,86,237
04/29/2002,13:00,992.75,993.00,992.50,992.50,25,204
04/29/2002,13:01,992.50,993.00,992.50,992.50,305,383
04/29/2002,13:02,992.50,992.50,992.00,992.00,144,180
04/29/2002,13:03,992.00,992.25,991.75,992.25,136,215
04/29/2002,13:04,992.00,992.25,991.75,992.00,69,81
04/29/2002,13:05,991.75,992.25,991.75,992.25,97,26
04/29/2002,13:06,992.25,992.25,992.00,992.25,204,5
04/29/2002,13:07,992.25,992.25,991.00,991.25,114,684
04/29/2002,13:08,991.25,991.50,990.75,991.25,354,286
04/29/2002,13:09,991.25,991.50,991.00,991.25,122,108
04/29/2002,13:10,991.50,991.75,991.25,991.75,237,14
04/29/2002,13:11,991.50,992.00,991.25,992.00,199,97
04/29/2002,13:12,991.75,992.00,991.75,992.00,252,13
04/29/2002,13:13,992.25,992.75,992.00,992.75,568,13
04/29/2002,13:14,992.75,993.25,992.50,993.00,789,135
04/29/2002,13:15,993.00,993.00,992.25,992.50,34,698
04/29/2002,13:16,992.50,992.75,992.25,992.50,157,122
04/29/2002,13:17,992.25,992.50,992.00,992.00,340,317
04/29/2002,13:18,992.00,992.50,991.75,991.75,106,258
04/29/2002,13:19,991.75,992.25,991.50,992.25,623,259
04/29/2002,13:20,992.25,992.50,992.00,992.50,282,236
04/29/2002,13:21,992.50,992.75,991.50,992.00,540,547
04/29/2002,13:22,992.00,992.00,991.50,991.75,175,292
04/29/2002,13:23,991.75,992.00,991.25,991.25,232,353
04/29/2002,13:24,991.25,991.50,990.50,990.75,344,518
04/29/2002,13:25,990.75,991.00,990.50,990.75,177,255
04/29/2002,13:26,990.75,991.25,990.75,991.00,541,169
04/29/2002,13:27,991.00,991.00,990.25,990.50,81,926
04/29/2002,13:28,990.50,990.50,989.75,989.75,249,817
04/29/2002,13:29,989.75,989.75,989.00,989.25,438,685
04/29/2002,13:30,989.25,989.75,989.00,989.00,405,437
04/29/2002,13:31,989.25,989.50,988.75,989.25,179,243
04/29/2002,13:32,989.25,990.00,989.25,990.00,613,522
04/29/2002,13:33,990.00,990.75,989.75,990.75,649,291
04/29/2002,13:34,990.50,991.00,990.25,990.75,416,445
04/29/2002,13:35,990.75,991.00,990.50,991.00,234,453
04/29/2002,13:36,991.00,991.25,990.75,991.25,676,649
04/29/2002,13:37,991.25,991.50,991.00,991.25,333,170
04/29/2002,13:38,991.50,991.50,990.50,990.75,279,507
04/29/2002,13:39,990.50,990.75,989.75,990.00,155,590
04/29/2002,13:40,989.75,990.25,989.25,989.50,263,714
04/29/2002,13:41,989.50,989.50,988.25,988.50,335,865
04/29/2002,13:42,988.50,988.75,987.50,987.75,345,1091
04/29/2002,13:43,987.75,988.75,987.75,988.25,636,467
04/29/2002,13:44,988.00,988.25,987.50,987.50,444,676
04/29/2002,13:45,987.25,987.50,986.75,987.00,688,916
04/29/2002,13:46,987.00,987.25,986.75,987.25,302,575
04/29/2002,13:47,987.00,987.50,987.00,987.25,612,474
04/29/2002,13:48,987.25,987.50,987.00,987.25,421,309
04/29/2002,13:49,987.50,987.75,987.00,987.50,493,494
04/29/2002,13:50,987.50,987.50,985.75,986.00,543,1064
04/29/2002,13:51,986.00,986.75,986.00,986.50,628,254
04/29/2002,13:52,986.75,987.00,986.25,986.75,352,524
04/29/2002,13:53,986.75,987.25,986.75,987.00,289,132
04/29/2002,13:54,987.00,987.25,986.25,986.25,236,1009
04/29/2002,13:55,986.25,986.50,985.75,986.00,674,459
04/29/2002,13:56,986.00,986.25,985.75,985.75,331,554
04/29/2002,13:57,986.00,986.25,985.50,985.75,406,384
04/29/2002,13:58,985.75,986.00,985.25,985.75,866,621
04/29/2002,13:59,986.00,986.00,985.50,985.75,239,414
04/29/2002,14:00,985.75,986.25,985.75,986.25,519,230
04/29/2002,14:01,986.25,987.00,986.00,987.00,683,359
04/29/2002,14:02,986.75,987.75,986.75,987.25,1181,544
04/29/2002,14:03,987.50,988.00,987.25,987.75,608,418
04/29/2002,14:04,987.75,988.00,987.50,987.50,338,358
04/29/2002,14:05,987.75,988.25,987.50,988.25,437,267
04/29/2002,14:06,988.00,988.25,987.75,988.00,178,247
04/29/2002,14:07,988.00,988.00,987.00,987.25,234,746
04/29/2002,14:08,987.00,987.25,986.50,986.75,399,489
04/29/2002,14:09,986.75,986.75,986.00,986.25,197,647
04/29/2002,14:10,986.50,986.75,986.00,986.25,412,236
04/29/2002,14:11,986.50,987.00,986.25,986.75,416,362
04/29/2002,14:12,987.00,987.50,986.50,987.25,746,346
04/29/2002,14:13,987.25,988.25,987.25,988.25,980,530
04/29/2002,14:14,988.25,988.50,987.75,988.00,547,521
04/29/2002,14:15,988.00,988.25,987.75,988.00,181,408
04/29/2002,14:16,988.00,988.00,987.50,987.75,349,220
04/29/2002,14:17,987.50,987.75,987.00,987.00,566,617
04/29/2002,14:18,987.25,987.75,987.00,987.25,355,444
04/29/2002,14:19,987.25,987.50,987.00,987.00,46,659
04/29/2002,14:20,987.00,987.75,986.75,987.50,289,248
04/29/2002,14:21,987.25,987.50,986.75,987.50,263,179
04/29/2002,14:22,987.50,987.50,987.00,987.00,153,308
04/29/2002,14:23,987.00,987.75,986.75,987.50,393,217
04/29/2002,14:24,987.75,988.50,987.75,988.50,733,395
04/29/2002,14:25,988.25,988.50,988.00,988.50,391,320
04/29/2002,14:26,988.50,988.75,988.00,988.50,425,326
04/29/2002,14:27,988.50,989.00,988.25,988.50,332,641
04/29/2002,14:28,988.50,988.75,988.25,988.25,164,349
04/29/2002,14:29,988.00,988.25,987.50,987.75,109,538
04/29/2002,14:30,987.75,988.00,987.25,987.25,187,655
04/29/2002,14:31,987.25,987.75,986.75,987.00,497,662
04/29/2002,14:32,987.25,987.50,986.75,986.75,412,359
04/29/2002,14:33,986.75,986.75,986.00,986.25,519,731
04/29/2002,14:34,986.25,986.25,985.25,985.75,474,1164
04/29/2002,14:35,985.50,986.00,985.50,986.00,393,465
04/29/2002,14:36,985.75,986.00,984.75,985.00,441,1066
04/29/2002,14:37,984.75,985.00,983.75,984.00,642,1005
04/29/2002,14:38,984.00,984.75,984.00,984.50,650,1158
04/29/2002,14:39,984.50,985.00,984.00,984.50,383,703
04/29/2002,14:40,984.25,984.75,984.25,984.25,325,484
04/29/2002,14:41,984.25,984.75,983.75,984.00,467,667
04/29/2002,14:42,983.75,984.50,983.00,983.50,674,976
04/29/2002,14:43,983.50,984.00,983.25,983.75,950,202
04/29/2002,14:44,983.75,984.50,983.75,984.25,691,622
04/29/2002,14:45,984.25,984.50,984.00,984.50,331,429
04/29/2002,14:46,984.50,985.00,984.50,985.00,359,279
04/29/2002,14:47,985.00,985.50,984.75,985.25,645,198
04/29/2002,14:48,985.50,985.50,984.50,984.75,162,558
04/29/2002,14:49,985.00,985.00,984.75,984.75,164,199
04/29/2002,14:50,985.00,985.50,984.75,985.50,302,144
04/29/2002,14:51,985.50,985.50,985.00,985.00,345,680
04/29/2002,14:52,985.00,985.25,984.50,984.75,299,394
04/29/2002,14:53,984.75,985.00,984.50,984.75,318,335
04/29/2002,14:54,984.50,984.75,984.25,984.75,380,451
04/29/2002,14:55,984.75,985.50,984.50,984.75,767,1000
04/29/2002,14:56,984.50,985.00,984.25,984.75,366,1190
04/29/2002,14:57,984.75,985.25,984.50,985.25,286,190
04/29/2002,14:58,985.25,985.25,984.75,985.25,427,388
04/29/2002,14:59,985.00,985.50,985.00,985.00,355,335
04/29/2002,15:00,985.25,985.75,984.50,985.75,665,317
04/29/2002,15:01,985.75,986.50,985.50,985.75,742,833
04/29/2002,15:02,985.50,985.75,985.25,985.25,273,645
04/29/2002,15:03,985.25,985.25,985.00,985.25,409,448
04/29/2002,15:04,985.25,985.50,985.00,985.25,113,240
04/29/2002,15:05,985.00,985.25,984.75,984.75,110,499
04/29/2002,15:06,984.75,985.00,983.75,983.75,259,769
04/29/2002,15:07,983.75,985.00,983.75,985.00,515,96
04/29/2002,15:08,984.75,985.25,984.50,984.75,280,447
04/29/2002,15:09,984.75,985.50,984.75,985.25,581,409
04/29/2002,15:10,985.25,985.50,985.00,985.00,115,399
04/29/2002,15:11,985.00,985.25,984.50,984.75,303,466
04/29/2002,15:12,984.75,985.25,984.75,985.25,232,78
04/29/2002,15:13,985.00,985.25,985.00,985.25,478,96
04/29/2002,15:14,985.25,985.25,984.50,984.75,534,454
04/29/2002,15:15,984.75,985.00,983.75,984.50,695,1040
04/29/2002,15:46,985.00,985.25,985.00,985.00,58,1
04/29/2002,15:47,985.25,985.25,985.00,985.25,18,28
04/29/2002,15:48,985.25,985.25,985.25,985.25,1,0
04/29/2002,15:49,985.25,985.25,985.25,985.25,1,0
04/29/2002,15:50,985.25,985.25,985.00,985.00,2,5
04/29/2002,15:51,985.25,985.50,985.25,985.25,28,4
04/29/2002,15:52,985.25,985.25,985.25,985.25,0,5
04/29/2002,15:53,985.25,985.50,985.25,985.50,16,2
04/29/2002,15:55,985.25,985.50,985.25,985.25,2,14
04/29/2002,15:57,985.25,985.25,985.25,985.25,0,8
04/29/2002,15:58,985.50,985.50,985.50,985.50,1,0
04/29/2002,16:00,985.25,985.50,985.25,985.50,1,1
04/29/2002,17:01,986.25,986.25,986.25,986.25,8,0
04/29/2002,17:02,986.25,986.25,986.25,986.25,6,0
04/29/2002,17:04,986.25,986.25,986.25,986.25,8,0
04/29/2002,17:05,986.25,986.25,986.25,986.25,4,0
04/29/2002,17:06,986.25,986.25,986.00,986.00,2,5
04/29/2002,17:09,986.00,986.00,986.00,986.00,0,1
04/29/2002,17:10,986.00,986.00,986.00,986.00,0,2
04/29/2002,17:11,986.00,986.00,986.00,986.00,0,1
04/29/2002,17:14,986.00,986.25,986.00,986.25,2,1
04/29/2002,17:15,986.00,986.00,986.00,986.00,0,1
04/29/2002,17:16,986.00,986.00,986.00,986.00,0,1
04/29/2002,17:19,986.00,986.00,986.00,986.00,0,1
04/29/2002,17:20,986.25,986.25,986.00,986.00,1,2
04/29/2002,17:21,986.00,986.00,986.00,986.00,0,2
04/29/2002,17:22,985.75,985.75,985.75,985.75,0,37
04/29/2002,17:23,985.75,985.75,985.75,985.75,0,2
04/29/2002,17:24,985.75,985.75,985.75,985.75,0,9
04/29/2002,17:27,986.00,986.00,985.75,985.75,20,1
04/29/2002,17:35,985.50,985.50,985.50,985.50,0,1
04/29/2002,17:37,985.50,985.50,985.50,985.50,0,2
04/29/2002,17:40,985.50,985.50,985.50,985.50,0,3
04/29/2002,17:41,985.50,985.50,985.50,985.50,0,5
04/29/2002,17:43,985.75,985.75,985.75,985.75,2,0
04/29/2002,17:52,985.50,985.50,985.50,985.50,0,1
04/29/2002,17:55,985.50,985.75,985.50,985.50,1,3
04/29/2002,17:56,985.50,985.50,985.50,985.50,0,23
04/29/2002,17:57,985.50,985.50,985.50,985.50,0,3
04/29/2002,18:01,985.50,985.50,985.50,985.50,0,2
04/29/2002,18:02,985.50,985.50,985.50,985.50,0,5
04/29/2002,18:03,985.75,985.75,985.75,985.75,1,0
04/29/2002,18:05,985.50,985.50,985.50,985.50,0,2
04/29/2002,18:06,985.75,985.75,985.75,985.75,5,0
04/29/2002,18:07,985.50,985.50,985.50,985.50,0,3
04/29/2002,18:08,985.75,985.75,985.75,985.75,1,0
04/29/2002,18:10,985.75,985.75,985.75,985.75,35,0
04/29/2002,18:11,985.75,985.75,985.75,985.75,8,0
04/29/2002,18:13,985.75,986.00,985.75,986.00,10,0
04/29/2002,18:14,985.75,985.75,985.75,985.75,0,3
04/29/2002,18:15,985.75,985.75,985.75,985.75,0,2
04/29/2002,18:19,985.50,985.50,985.50,985.50,0,2
04/29/2002,18:20,985.75,985.75,985.50,985.50,3,2
04/29/2002,18:21,985.50,985.75,985.50,985.75,3,2
04/29/2002,18:22,985.50,985.50,985.50,985.50,0,4
04/29/2002,18:23,985.50,985.50,985.50,985.50,0,5
04/29/2002,18:26,985.75,985.75,985.75,985.75,1,0
04/29/2002,18:28,985.75,985.75,985.50,985.50,1,4
04/29/2002,18:31,985.25,985.25,985.00,985.00,0,21
04/29/2002,18:32,985.25,985.25,985.25,985.25,1,0
04/29/2002,18:34,985.50,985.50,985.50,985.50,2,0
04/29/2002,18:35,985.50,985.50,985.25,985.25,2,2
04/29/2002,18:38,985.25,985.25,985.25,985.25,0,4
04/29/2002,18:43,985.25,985.50,985.00,985.25,6,7
04/29/2002,18:47,985.00,985.00,985.00,985.00,0,1
04/29/2002,18:48,985.25,985.25,985.25,985.25,1,0
04/29/2002,18:52,985.50,985.50,985.50,985.50,1,0
04/29/2002,19:00,985.50,985.50,985.50,985.50,2,0
04/29/2002,19:01,985.50,985.50,985.50,985.50,2,0
04/29/2002,19:08,985.50,985.50,985.50,985.50,1,0
04/29/2002,19:16,985.75,985.75,985.50,985.50,1,1
04/29/2002,19:17,985.50,985.50,985.50,985.50,0,5
04/29/2002,19:18,985.25,985.25,985.00,985.00,0,14
04/29/2002,19:24,985.25,985.25,985.25,985.25,1,0
04/29/2002,19:26,985.25,985.25,985.25,985.25,5,0
04/29/2002,19:27,985.50,985.50,985.50,985.50,1,0
04/29/2002,19:33,985.25,985.25,985.25,985.25,0,1
04/29/2002,19:34,985.50,985.50,985.50,985.50,3,0
04/29/2002,19:35,985.50,986.00,985.50,985.75,13,6
04/29/2002,19:36,986.00,986.25,986.00,986.25,46,0
04/29/2002,19:37,986.25,986.75,986.25,986.75,41,0
04/29/2002,19:38,986.75,986.75,986.75,986.75,2,0
04/29/2002,19:39,986.75,986.75,986.75,986.75,3,0
04/29/2002,19:40,986.75,986.75,986.75,986.75,1,0
04/29/2002,19:42,986.50,986.50,986.50,986.50,0,1
04/29/2002,19:44,986.75,986.75,986.75,986.75,1,0
04/29/2002,19:48,986.75,987.25,986.75,987.00,15,3
04/29/2002,19:50,987.00,987.25,987.00,987.25,1,1
04/29/2002,19:51,987.00,987.00,987.00,987.00,0,2
04/29/2002,19:57,987.00,987.00,987.00,987.00,0,3
04/29/2002,19:58,987.00,987.00,987.00,987.00,0,3
04/29/2002,20:04,986.75,986.75,986.75,986.75,0,3
04/29/2002,20:08,986.75,986.75,986.75,986.75,0,2
04/29/2002,20:09,986.75,986.75,986.75,986.75,0,1
04/29/2002,20:15,986.50,986.50,986.50,986.50,0,1
04/29/2002,20:16,986.75,986.75,986.75,986.75,1,0
04/29/2002,20:18,986.50,986.50,986.50,986.50,0,1
04/29/2002,20:19,986.75,986.75,986.75,986.75,1,0
04/29/2002,20:21,986.75,986.75,986.75,986.75,1,0
04/29/2002,20:23,986.75,986.75,986.75,986.75,5,0
04/29/2002,20:24,986.75,986.75,986.75,986.75,1,0
04/29/2002,20:26,986.75,986.75,986.75,986.75,2,0
04/29/2002,20:27,986.75,986.75,986.75,986.75,2,0
04/29/2002,20:28,987.00,987.00,986.75,987.00,8,1
04/29/2002,20:29,987.00,987.25,987.00,987.25,6,0
04/29/2002,20:33,986.75,986.75,986.75,986.75,0,1
04/29/2002,20:42,987.00,987.00,987.00,987.00,1,0
04/29/2002,20:44,986.75,986.75,986.75,986.75,0,1
04/29/2002,20:46,987.00,987.00,987.00,987.00,11,0
04/29/2002,20:47,987.25,987.25,987.25,987.25,18,0
04/29/2002,20:50,987.25,987.25,987.25,987.25,4,0
04/29/2002,20:51,987.50,987.50,987.50,987.50,3,0
04/29/2002,20:52,987.25,987.25,987.25,987.25,0,2
04/29/2002,20:53,987.50,988.00,987.50,987.75,33,4
04/29/2002,20:54,988.00,988.25,988.00,988.00,10,2
04/29/2002,20:55,988.25,988.25,988.25,988.25,38,0
04/29/2002,20:56,988.00,988.00,988.00,988.00,0,6
04/29/2002,20:58,988.00,988.00,988.00,988.00,0,1
04/29/2002,20:59,988.00,988.00,988.00,988.00,0,1
04/29/2002,21:00,988.00,988.00,988.00,988.00,0,1
04/29/2002,21:02,988.00,988.00,988.00,988.00,0,1
04/29/2002,21:05,988.25,988.25,988.25,988.25,9,0
04/29/2002,21:06,988.50,988.75,988.50,988.75,17,0
04/29/2002,21:07,988.50,988.50,988.50,988.50,0,6
04/29/2002,21:08,988.50,988.50,988.50,988.50,0,7
04/29/2002,21:14,988.50,988.50,988.50,988.50,0,1
04/29/2002,21:16,988.50,988.50,988.50,988.50,0,1
04/29/2002,21:17,988.50,988.50,988.50,988.50,0,5
04/29/2002,21:19,988.50,988.50,988.50,988.50,0,1
04/29/2002,21:20,988.50,988.75,988.50,988.50,11,3
04/29/2002,21:24,988.50,988.50,988.50,988.50,0,8
04/29/2002,21:25,988.50,988.50,988.50,988.50,0,4
04/29/2002,21:26,988.50,988.75,988.50,988.75,3,2
04/29/2002,21:28,988.50,988.50,988.50,988.50,0,4
04/29/2002,21:29,988.50,988.50,988.50,988.50,0,3
04/29/2002,21:30,988.50,988.50,988.50,988.50,0,2
04/29/2002,21:33,988.50,988.50,988.50,988.50,0,4
04/29/2002,21:35,988.25,988.25,988.25,988.25,0,2
04/29/2002,21:45,988.50,988.50,988.50,988.50,2,0
04/29/2002,21:46,988.50,988.50,988.50,988.50,9,0
04/29/2002,21:47,988.50,988.50,988.50,988.50,1,0
04/29/2002,21:48,988.50,988.50,988.50,988.50,3,0
04/29/2002,21:49,988.75,988.75,988.75,988.75,2,0
04/29/2002,21:52,988.75,988.75,988.50,988.50,2,1
04/29/2002,21:53,988.75,988.75,988.50,988.50,2,1
04/29/2002,21:54,988.50,988.50,988.50,988.50,0,2
04/29/2002,21:55,988.50,988.50,988.50,988.50,0,1
04/29/2002,21:56,988.50,988.50,988.25,988.25,0,5
04/29/2002,21:57,988.50,988.50,988.50,988.50,3,0
04/29/2002,21:59,988.25,988.25,988.25,988.25,0,3
04/29/2002,22:00,988.50,988.50,988.50,988.50,4,0
04/29/2002,23:01,988.25,988.25,988.25,988.25,0,2
04/29/2002,23:09,988.25,988.25,988.25,988.25,0,3
04/29/2002,23:17,988.25,988.25,988.25,988.25,0,3
04/29/2002,23:21,988.00,988.00,988.00,988.00,0,4
04/29/2002,23:22,988.25,988.25,988.25,988.25,2,0
04/29/2002,23:23,988.00,988.00,988.00,988.00,0,1
04/29/2002,23:25,988.25,988.25,988.25,988.25,1,0
04/29/2002,23:34,988.00,988.00,988.00,988.00,0,10
04/29/2002,23:35,988.00,988.00,988.00,988.00,0,6
04/29/2002,23:49,988.00,988.00,987.75,987.75,0,3
04/29/2002,23:52,988.00,988.25,988.00,988.25,5,0
04/29/2002,23:53,988.00,988.00,988.00,988.00,0,1
04/29/2002,23:57,987.75,987.75,987.75,987.75,0,1
04/30/2002,00:03,988.25,988.25,988.25,988.25,1,0
04/30/2002,00:11,988.00,988.00,988.00,988.00,0,1
04/30/2002,00:15,988.25,988.25,988.25,988.25,1,0
04/30/2002,00:19,987.75,987.75,987.75,987.75,0,23
04/30/2002,00:22,988.00,988.25,988.00,988.25,5,0
04/30/2002,00:23,988.00,988.00,988.00,988.00,0,5
04/30/2002,00:27,987.75,987.75,987.75,987.75,0,1
04/30/2002,00:34,988.00,988.00,988.00,988.00,1,0
04/30/2002,00:35,988.00,988.00,987.75,987.75,10,15
04/30/2002,00:37,987.75,987.75,987.75,987.75,0,1
04/30/2002,00:43,987.75,987.75,987.75,987.75,0,1
04/30/2002,00:57,988.00,988.00,987.75,987.75,1,1
04/30/2002,01:08,987.75,987.75,987.75,987.75,0,1
04/30/2002,01:11,988.00,988.00,988.00,988.00,3,0
04/30/2002,01:14,988.00,988.00,988.00,988.00,1,0
04/30/2002,01:15,988.00,988.00,988.00,988.00,1,0
04/30/2002,01:24,988.00,988.00,988.00,988.00,5,0
04/30/2002,01:25,988.00,988.00,988.00,988.00,5,0
04/30/2002,01:28,988.00,988.00,988.00,988.00,7,0
04/30/2002,01:29,988.00,988.00,988.00,988.00,5,0
04/30/2002,01:34,988.00,988.00,988.00,988.00,14,0
04/30/2002,01:35,988.25,988.25,988.25,988.25,2,0
04/30/2002,01:36,988.25,988.25,988.25,988.25,13,0
04/30/2002,01:38,988.25,988.25,988.00,988.00,1,5
04/30/2002,01:39,988.00,988.00,988.00,988.00,0,10
04/30/2002,01:43,988.25,988.25,988.25,988.25,1,0
04/30/2002,01:44,988.25,988.25,988.25,988.25,1,0
04/30/2002,01:46,988.00,988.00,988.00,988.00,0,1
04/30/2002,01:52,988.00,988.00,988.00,988.00,0,14
04/30/2002,01:58,988.00,988.00,988.00,988.00,0,3
04/30/2002,02:01,988.00,988.00,988.00,988.00,0,1
04/30/2002,02:02,988.00,988.00,988.00,988.00,0,2
04/30/2002,02:03,988.25,988.50,988.25,988.50,11,0
04/30/2002,02:04,988.75,988.75,988.50,988.50,1,1
04/30/2002,02:05,988.50,988.50,988.50,988.50,0,3
04/30/2002,02:07,988.50,988.75,988.50,988.75,3,3
04/30/2002,02:08,988.50,988.50,988.50,988.50,0,9
04/30/2002,02:09,988.50,988.50,988.50,988.50,0,5
04/30/2002,02:10,988.50,988.50,988.50,988.50,0,2
04/30/2002,02:11,988.50,988.50,988.50,988.50,0,1
04/30/2002,02:12,988.50,989.00,988.50,988.75,3,2
04/30/2002,02:15,988.75,989.00,988.75,989.00,10,10
04/30/2002,02:16,989.00,989.25,989.00,989.25,25,0
04/30/2002,02:17,989.00,989.00,989.00,989.00,0,1
04/30/2002,02:19,989.00,989.00,989.00,989.00,0,2
04/30/2002,02:20,989.00,989.00,989.00,989.00,0,2
04/30/2002,02:21,989.00,989.50,989.00,989.50,17,2
04/30/2002,02:22,989.50,989.75,989.25,989.50,16,12
04/30/2002,02:23,989.50,989.50,989.50,989.50,0,15
04/30/2002,02:24,989.50,989.50,989.50,989.50,0,2
04/30/2002,02:25,989.75,989.75,989.75,989.75,35,0
04/30/2002,02:26,990.00,990.00,989.75,989.75,3,7
04/30/2002,02:28,989.75,989.75,989.75,989.75,0,5
04/30/2002,02:29,989.75,990.00,989.75,990.00,17,29
04/30/2002,02:30,990.00,990.00,990.00,990.00,8,0
04/30/2002,02:31,990.25,990.50,990.00,990.00,16,17
04/30/2002,02:32,990.00,990.00,990.00,990.00,0,1
04/30/2002,02:33,990.00,990.00,990.00,990.00,0,4
04/30/2002,02:35,990.00,990.00,990.00,990.00,0,3
04/30/2002,02:36,989.75,989.75,989.75,989.75,0,2
04/30/2002,02:38,989.75,989.75,989.50,989.50,0,4
04/30/2002,02:39,989.75,990.00,989.75,990.00,21,0
04/30/2002,02:40,989.75,989.75,989.75,989.75,0,3
04/30/2002,02:43,990.00,990.00,989.25,989.25,4,14
04/30/2002,02:44,989.50,989.50,988.75,988.75,3,16
04/30/2002,02:45,989.00,989.50,989.00,989.50,12,0
04/30/2002,02:46,989.75,989.75,989.75,989.75,3,0
04/30/2002,02:48,989.50,989.50,989.50,989.50,0,1
04/30/2002,02:49,989.50,989.50,989.50,989.50,0,1
04/30/2002,02:50,989.50,989.75,989.50,989.75,5,4
04/30/2002,02:51,989.75,989.75,989.75,989.75,1,0
04/30/2002,02:52,989.75,990.00,989.75,990.00,7,0
04/30/2002,02:53,990.00,990.25,990.00,990.25,22,0
04/30/2002,02:54,990.00,990.00,990.00,990.00,0,7
04/30/2002,02:55,990.00,990.00,990.00,990.00,0,3
04/30/2002,02:56,990.00,990.00,990.00,990.00,0,1
04/30/2002,02:58,990.25,990.25,990.25,990.25,5,0
04/30/2002,02:59,990.00,990.00,990.00,990.00,0,5
04/30/2002,03:03,989.50,989.50,989.50,989.50,0,6
04/30/2002,03:04,989.50,990.00,989.50,990.00,1,1
04/30/2002,03:09,989.75,989.75,989.75,989.75,0,10
04/30/2002,03:10,989.50,989.50,989.50,989.50,0,3
04/30/2002,03:11,989.25,989.25,989.25,989.25,0,2
04/30/2002,03:13,989.25,989.25,989.25,989.25,0,6
04/30/2002,03:14,989.25,989.25,989.25,989.25,0,2
04/30/2002,03:19,989.50,989.50,989.50,989.50,7,0
04/30/2002,03:23,989.75,989.75,989.75,989.75,1,0
04/30/2002,03:24,989.75,989.75,989.50,989.50,1,1
04/30/2002,03:25,989.50,989.50,989.50,989.50,0,9
04/30/2002,03:26,989.25,989.25,989.00,989.00,0,7
04/30/2002,03:28,989.50,989.75,989.50,989.75,12,0
04/30/2002,03:31,989.75,989.75,989.75,989.75,10,0
04/30/2002,03:32,990.00,990.00,990.00,990.00,2,0
04/30/2002,03:33,990.00,990.00,990.00,990.00,2,0
04/30/2002,03:35,990.00,990.00,990.00,990.00,10,0
04/30/2002,03:36,990.25,990.25,990.25,990.25,1,0
04/30/2002,03:38,990.00,990.00,990.00,990.00,0,3
04/30/2002,03:39,990.00,990.00,990.00,990.00,0,1
04/30/2002,03:43,990.00,990.00,990.00,990.00,0,12
04/30/2002,03:44,989.75,989.75,989.75,989.75,0,1
04/30/2002,03:46,990.00,990.00,990.00,990.00,2,0
04/30/2002,03:47,990.00,990.00,990.00,990.00,1,0
04/30/2002,03:48,990.25,990.25,990.25,990.25,11,0
04/30/2002,03:51,990.25,991.00,990.25,990.75,84,6
04/30/2002,03:52,990.75,990.75,990.50,990.75,3,25
04/30/2002,03:53,990.50,990.50,990.50,990.50,0,7
04/30/2002,03:54,990.25,990.25,990.25,990.25,0,2
04/30/2002,03:57,990.00,990.00,990.00,990.00,0,3
04/30/2002,03:58,990.00,990.25,990.00,990.25,1,1
04/30/2002,03:59,990.00,990.25,990.00,990.25,10,2
04/30/2002,04:00,990.00,990.00,990.00,990.00,0,6
04/30/2002,04:01,990.00,990.00,989.75,990.00,5,4
04/30/2002,04:02,990.00,990.00,990.00,990.00,49,0
04/30/2002,04:03,989.75,990.00,989.75,990.00,8,1
04/30/2002,04:04,990.00,990.00,990.00,990.00,28,0
04/30/2002,04:07,989.75,989.75,989.75,989.75,0,2
04/30/2002,04:08,989.50,989.50,989.25,989.25,0,3
04/30/2002,04:09,989.00,989.25,989.00,989.25,3,1
04/30/2002,04:10,989.25,989.25,989.25,989.25,4,0
04/30/2002,04:11,989.00,989.00,989.00,989.00,0,5
04/30/2002,04:14,989.25,989.50,989.25,989.50,35,0
04/30/2002,04:15,989.50,989.50,989.25,989.25,1,5
04/30/2002,04:16,989.25,989.25,989.25,989.25,0,2
04/30/2002,04:21,989.25,989.25,989.25,989.25,0,1
04/30/2002,04:23,989.25,989.25,989.25,989.25,0,5
04/30/2002,04:24,989.25,989.25,989.25,989.25,0,3
04/30/2002,04:25,989.25,989.25,989.25,989.25,0,1
04/30/2002,04:26,989.50,989.50,989.50,989.50,3,0
04/30/2002,04:27,989.50,989.50,989.50,989.50,9,0
04/30/2002,04:28,989.50,989.50,989.50,989.50,1,0
04/30/2002,04:30,989.50,989.50,989.50,989.50,1,0
04/30/2002,04:31,989.75,989.75,989.50,989.50,1,1
04/30/2002,04:32,989.50,989.50,989.50,989.50,0,1
04/30/2002,04:34,989.75,990.00,989.75,989.75,61,2
04/30/2002,04:35,989.75,989.75,989.75,989.75,0,4
04/30/2002,04:36,989.75,990.00,989.75,990.00,2,3
04/30/2002,04:38,989.75,989.75,989.50,989.50,0,4
04/30/2002,04:39,989.75,989.75,989.75,989.75,1,0
04/30/2002,04:40,989.75,989.75,989.75,989.75,1,0
04/30/2002,04:41,989.75,989.75,989.75,989.75,1,0
04/30/2002,04:43,989.50,989.50,989.50,989.50,0,1
04/30/2002,04:44,989.75,989.75,989.75,989.75,1,0
04/30/2002,04:45,989.75,989.75,989.75,989.75,4,0
04/30/2002,04:46,989.75,989.75,989.75,989.75,1,0
04/30/2002,04:47,989.75,990.00,989.75,990.00,12,0
04/30/2002,04:48,990.25,990.25,990.25,990.25,4,0
04/30/2002,04:49,990.25,990.25,990.25,990.25,4,0
04/30/2002,04:51,990.25,990.25,990.25,990.25,3,0
04/30/2002,04:54,990.00,990.50,990.00,990.00,24,4
04/30/2002,04:55,990.25,990.25,990.25,990.25,5,0
04/30/2002,04:56,990.00,990.00,989.75,989.75,0,10
04/30/2002,04:58,990.00,990.00,990.00,990.00,2,0
04/30/2002,04:59,990.00,990.50,990.00,990.50,12,0
04/30/2002,05:00,990.50,990.75,990.50,990.75,4,0
04/30/2002,05:02,990.50,990.50,990.50,990.50,0,6
04/30/2002,05:07,990.25,990.25,990.25,990.25,0,5
04/30/2002,05:08,990.00,990.00,990.00,990.00,0,5
04/30/2002,05:10,989.75,989.75,989.75,989.75,0,1
04/30/2002,05:11,989.50,989.75,989.50,989.75,1,1
04/30/2002,05:12,989.75,989.75,989.75,989.75,2,0
04/30/2002,05:13,989.75,989.75,989.75,989.75,1,0
04/30/2002,05:15,990.00,990.00,990.00,990.00,1,0
04/30/2002,05:16,989.75,989.75,989.75,989.75,0,5
04/30/2002,05:17,989.50,989.75,989.50,989.75,7,2
04/30/2002,05:18,989.50,989.50,989.50,989.50,0,1
04/30/2002,05:19,989.75,989.75,989.75,989.75,4,0
04/30/2002,05:22,990.00,990.00,990.00,990.00,7,0
04/30/2002,05:24,989.50,989.50,989.00,989.00,0,12
04/30/2002,05:25,989.00,989.00,989.00,989.00,0,27
04/30/2002,05:26,989.00,989.25,989.00,989.25,2,3
04/30/2002,05:27,989.00,989.00,989.00,989.00,0,5
04/30/2002,05:28,989.00,989.25,989.00,989.00,3,9
04/30/2002,05:31,989.25,989.25,989.25,989.25,4,0
04/30/2002,05:32,989.25,989.25,989.00,989.00,1,1
04/30/2002,05:33,989.50,989.50,989.50,989.50,5,0
04/30/2002,05:34,989.50,989.50,989.50,989.50,2,0
04/30/2002,05:35,989.25,989.25,989.25,989.25,0,5
04/30/2002,05:36,989.25,989.25,989.25,989.25,0,6
04/30/2002,05:37,989.25,989.25,989.25,989.25,0,3
04/30/2002,05:38,989.00,989.00,989.00,989.00,0,11
04/30/2002,05:41,988.75,988.75,988.75,988.75,0,10
04/30/2002,05:42,988.75,988.75,988.50,988.50,0,17
04/30/2002,05:43,988.50,988.50,988.50,988.50,0,8
04/30/2002,05:44,988.50,988.50,988.50,988.50,0,6
04/30/2002,05:46,988.75,988.75,988.75,988.75,3,0
04/30/2002,05:47,988.75,988.75,988.50,988.50,4,6
04/30/2002,05:48,988.50,988.50,988.50,988.50,0,5
04/30/2002,05:49,988.50,988.75,988.50,988.75,13,12
04/30/2002,05:50,988.75,988.75,988.75,988.75,1,0
04/30/2002,05:51,988.75,988.75,988.50,988.50,9,49
04/30/2002,05:52,988.50,988.50,988.50,988.50,0,5
04/30/2002,05:53,988.50,988.50,988.50,988.50,0,7
04/30/2002,05:54,988.50,988.50,988.50,988.50,0,7
04/30/2002,05:55,988.50,988.50,988.50,988.50,0,3
04/30/2002,05:56,988.50,988.50,988.50,988.50,0,1
04/30/2002,05:57,988.50,988.50,988.50,988.50,0,1
04/30/2002,05:59,988.25,988.25,988.25,988.25,0,1
04/30/2002,06:00,988.25,988.25,988.25,988.25,0,1
04/30/2002,06:01,988.25,988.50,988.25,988.50,20,1
04/30/2002,06:02,988.25,988.25,988.00,988.00,0,14
04/30/2002,06:03,988.00,988.25,988.00,988.00,1,11
04/30/2002,06:04,988.00,988.00,988.00,988.00,0,1
04/30/2002,06:05,988.00,988.00,987.75,988.00,1,49
04/30/2002,06:06,988.00,988.00,987.75,987.75,5,7
04/30/2002,06:07,987.75,987.75,987.50,987.50,0,17
04/30/2002,06:08,987.25,987.50,987.00,987.00,1,27
04/30/2002,06:09,987.25,987.25,987.25,987.25,4,0
04/30/2002,06:10,987.00,987.00,986.50,986.75,5,33
04/30/2002,06:11,986.75,986.75,986.75,986.75,9,0
04/30/2002,06:12,986.50,986.75,986.50,986.75,1,4
04/30/2002,06:13,986.50,986.50,986.50,986.50,0,6
04/30/2002,06:14,986.50,986.50,986.50,986.50,0,4
04/30/2002,06:15,986.75,986.75,986.75,986.75,5,0
04/30/2002,06:16,986.75,987.00,986.50,987.00,29,3
04/30/2002,06:17,987.00,987.00,986.75,986.75,6,20
04/30/2002,06:18,986.75,987.00,986.75,987.00,10,2
04/30/2002,06:20,987.25,987.50,987.25,987.50,51,3
04/30/2002,06:21,987.50,987.50,987.25,987.25,4,6
04/30/2002,06:22,987.25,987.25,987.25,987.25,0,2
04/30/2002,06:24,987.50,987.50,987.25,987.50,14,48
04/30/2002,06:25,987.50,987.50,987.50,987.50,6,0
04/30/2002,06:26,987.25,987.50,987.25,987.50,1,50
04/30/2002,06:27,987.50,987.50,987.50,987.50,10,0
04/30/2002,06:28,987.50,987.50,987.50,987.50,3,0
04/30/2002,06:29,987.25,987.50,987.25,987.25,1,2
04/30/2002,06:30,987.50,987.50,987.50,987.50,38,0
04/30/2002,06:31,987.50,987.50,987.25,987.25,1,2
04/30/2002,06:32,987.50,987.50,987.50,987.50,2,0
04/30/2002,06:33,987.50,987.50,987.50,987.50,1,0
04/30/2002,06:34,987.25,987.25,987.25,987.25,0,2
04/30/2002,06:36,987.25,987.25,987.25,987.25,0,45
04/30/2002,06:37,987.25,987.50,987.25,987.50,1,17
04/30/2002,06:38,987.25,987.50,987.25,987.50,61,2
04/30/2002,06:39,987.50,987.50,987.25,987.25,1,3
04/30/2002,06:40,987.25,987.25,987.25,987.25,0,104
04/30/2002,06:41,987.25,987.75,987.25,987.75,38,9
04/30/2002,06:42,987.75,987.75,987.75,987.75,7,0
04/30/2002,06:43,987.75,987.75,987.75,987.75,2,0
04/30/2002,06:45,987.75,987.75,987.75,987.75,3,0
04/30/2002,06:46,987.75,987.75,987.75,987.75,2,0
04/30/2002,06:47,987.50,987.50,987.50,987.50,0,58
04/30/2002,06:48,987.25,987.25,987.00,987.00,0,20
04/30/2002,06:49,987.00,987.00,986.75,986.75,1,6
04/30/2002,06:50,987.00,987.25,987.00,987.25,30,0
04/30/2002,06:51,987.25,987.50,987.25,987.50,17,0
04/30/2002,06:52,987.50,987.50,987.50,987.50,8,0
04/30/2002,06:53,987.50,987.50,987.25,987.25,16,12
04/30/2002,06:54,987.50,987.75,987.50,987.75,21,0
04/30/2002,06:55,987.75,989.00,987.75,988.75,44,7
04/30/2002,06:56,988.75,989.00,988.75,988.75,10,4
04/30/2002,06:57,988.50,988.50,988.25,988.25,0,18
04/30/2002,06:58,988.25,988.25,988.25,988.25,0,9
04/30/2002,06:59,988.00,988.25,988.00,988.25,1,3
04/30/2002,07:01,988.25,989.00,988.25,988.75,112,1
04/30/2002,07:02,988.75,989.25,988.75,989.00,13,8
04/30/2002,07:03,989.00,989.00,988.50,988.75,13,60
04/30/2002,07:04,988.75,989.25,988.75,988.75,16,18
04/30/2002,07:05,988.75,989.00,988.75,989.00,2,6
04/30/2002,07:06,989.00,989.00,988.75,989.00,18,3
04/30/2002,07:07,989.00,989.00,988.75,988.75,6,1
04/30/2002,07:08,989.00,989.75,989.00,989.50,48,32
04/30/2002,07:09,989.25,989.25,988.75,989.00,2,23
04/30/2002,07:10,989.00,989.25,989.00,989.25,36,1
04/30/2002,07:11,989.25,989.50,989.25,989.25,13,3
04/30/2002,07:12,989.00,989.00,989.00,989.00,0,5
04/30/2002,07:13,989.00,989.00,989.00,989.00,0,4
04/30/2002,07:14,988.75,988.75,988.50,988.75,25,4
04/30/2002,07:15,988.75,989.00,988.75,988.75,5,2
04/30/2002,07:16,988.75,989.00,988.75,988.75,10,9
04/30/2002,07:17,988.50,988.50,988.50,988.50,0,1
04/30/2002,07:18,988.75,989.00,988.75,989.00,7,0
04/30/2002,07:19,989.25,989.25,989.00,989.00,21,8
04/30/2002,07:20,989.00,989.00,989.00,989.00,0,7
04/30/2002,07:21,989.00,989.00,989.00,989.00,0,3
04/30/2002,07:22,988.75,988.75,988.50,988.50,0,49
04/30/2002,07:23,988.50,988.75,988.25,988.25,1,51
04/30/2002,07:24,988.25,988.25,988.25,988.25,0,28
04/30/2002,07:25,988.00,988.00,987.75,988.00,16,44
04/30/2002,07:26,988.00,988.25,988.00,988.25,8,0
04/30/2002,07:27,988.25,988.25,988.25,988.25,8,0
04/30/2002,07:28,988.00,988.25,988.00,988.25,4,20
04/30/2002,07:29,988.25,988.50,988.00,988.25,13,1
04/30/2002,07:30,988.25,988.25,988.25,988.25,4,0
04/30/2002,07:31,988.25,988.25,988.00,988.00,5,1
04/30/2002,07:32,988.25,988.25,988.00,988.00,1,7
04/30/2002,07:33,988.25,988.25,988.00,988.00,21,1
04/30/2002,07:34,988.25,988.25,988.00,988.00,5,5
04/30/2002,07:35,988.00,988.25,988.00,988.00,20,4
04/30/2002,07:36,988.00,988.00,987.00,987.00,11,140
04/30/2002,07:37,987.25,987.25,986.00,986.25,42,89
04/30/2002,07:38,986.25,986.75,985.75,985.75,40,80
04/30/2002,07:39,985.75,986.00,985.75,985.75,29,13
04/30/2002,07:40,986.25,986.25,985.50,985.75,24,63
04/30/2002,07:41,985.75,986.75,985.75,986.75,50,5
04/30/2002,07:42,986.75,987.25,986.25,986.50,37,40
04/30/2002,07:43,986.75,986.75,986.50,986.50,2,52
04/30/2002,07:44,986.50,986.50,986.00,986.50,56,138
04/30/2002,07:45,986.25,986.75,986.25,986.75,24,1
04/30/2002,07:46,987.00,987.50,987.00,987.00,74,40
04/30/2002,07:47,987.25,987.75,987.25,987.50,34,38
04/30/2002,07:48,987.50,987.75,987.50,987.50,58,11
04/30/2002,07:49,987.50,987.50,987.50,987.50,0,55
04/30/2002,07:50,987.50,987.50,987.50,987.50,0,60
04/30/2002,07:51,987.50,987.50,987.00,987.25,28,18
04/30/2002,07:52,987.25,987.25,986.75,987.00,10,11
04/30/2002,07:53,987.00,987.00,986.75,987.00,116,1
04/30/2002,07:54,987.00,987.25,986.75,987.00,53,14
04/30/2002,07:55,987.00,987.00,987.00,987.00,0,4
04/30/2002,07:56,987.00,987.00,986.50,986.50,4,44
04/30/2002,07:57,986.50,986.75,986.25,986.50,46,36
04/30/2002,07:58,986.50,987.00,986.00,986.75,32,44
04/30/2002,07:59,986.50,986.50,986.00,986.25,1,50
04/30/2002,08:00,986.25,987.25,986.00,986.50,91,70
04/30/2002,08:01,986.75,987.25,986.75,987.25,10,0
04/30/2002,08:02,986.75,986.75,986.25,986.50,3,66
04/30/2002,08:03,986.75,986.75,986.50,986.75,40,1
04/30/2002,08:04,986.75,987.00,986.75,987.00,43,0
04/30/2002,08:05,987.25,987.25,987.00,987.00,9,63
04/30/2002,08:06,987.25,988.00,987.00,987.50,110,30
04/30/2002,08:07,987.50,987.75,987.25,987.25,2,36
04/30/2002,08:08,987.00,987.00,986.75,986.75,21,110
04/30/2002,08:09,986.75,987.00,986.50,987.00,60,79
04/30/2002,08:10,987.00,987.25,987.00,987.00,9,13
04/30/2002,08:11,986.75,987.25,986.75,987.00,31,46
04/30/2002,08:12,987.00,987.00,986.75,986.75,0,40
04/30/2002,08:13,987.00,987.00,986.75,987.00,29,20
04/30/2002,08:14,987.25,987.25,986.75,987.00,23,102
04/30/2002,08:15,987.00,987.25,987.00,987.00,20,3
04/30/2002,08:16,987.00,987.25,987.00,987.25,1,16
04/30/2002,08:17,987.25,987.25,987.00,987.25,46,1
04/30/2002,08:18,987.25,987.50,987.25,987.50,9,36
04/30/2002,08:19,987.25,987.25,987.25,987.25,0,13
04/30/2002,08:20,987.25,987.25,987.00,987.25,9,35
04/30/2002,08:21,987.25,987.50,987.00,987.50,56,9
04/30/2002,08:22,987.50,987.50,987.25,987.50,4,1
04/30/2002,08:24,987.50,987.50,987.25,987.50,2,5
04/30/2002,08:25,987.25,987.50,987.00,987.50,47,25
04/30/2002,08:26,987.25,987.75,987.25,987.75,19,5
04/30/2002,08:27,987.75,988.00,987.50,988.00,63,63
04/30/2002,08:28,988.00,988.75,988.00,988.75,126,45
04/30/2002,08:29,988.75,989.00,988.25,988.25,3,118
04/30/2002,08:30,988.25,988.25,987.00,987.25,34,196
04/30/2002,08:31,987.00,987.50,986.50,986.75,321,929
04/30/2002,08:32,986.75,987.25,986.25,986.75,539,432
04/30/2002,08:33,987.00,987.25,986.75,987.00,261,371
04/30/2002,08:34,987.00,987.50,986.75,987.00,639,137
04/30/2002,08:35,987.25,987.50,986.75,987.25,501,450
04/30/2002,08:36,987.25,987.50,987.00,987.25,227,613
04/30/2002,08:37,987.25,987.50,985.75,986.00,470,1146
04/30/2002,08:38,986.25,986.25,985.50,985.50,545,749
04/30/2002,08:39,985.50,986.00,985.25,985.75,321,337
04/30/2002,08:40,985.75,985.75,985.00,985.25,280,774
04/30/2002,08:41,985.25,986.00,985.00,985.75,759,332
04/30/2002,08:42,985.75,986.50,985.50,986.00,676,814
04/30/2002,08:43,986.25,986.25,985.50,986.00,644,385
04/30/2002,08:44,986.00,986.75,985.75,986.25,568,479
04/30/2002,08:45,986.00,987.00,986.00,986.75,872,241
04/30/2002,08:46,986.75,987.25,986.25,986.75,617,796
04/30/2002,08:47,986.75,986.75,986.00,986.50,499,465
04/30/2002,08:48,986.25,986.50,986.00,986.00,458,246
04/30/2002,08:49,986.00,986.25,985.00,985.00,415,972
04/30/2002,08:50,985.00,985.75,985.00,985.25,515,251
04/30/2002,08:51,985.25,985.50,984.50,984.50,442,572
04/30/2002,08:52,984.50,985.00,984.00,984.50,523,737
04/30/2002,08:53,984.75,985.25,984.50,985.00,464,529
04/30/2002,08:54,985.25,985.25,984.25,984.25,154,712
04/30/2002,08:55,984.25,984.75,983.25,983.25,517,1132
04/30/2002,08:56,983.50,983.75,983.00,983.75,671,524
04/30/2002,08:57,983.50,984.25,983.50,984.25,477,307
04/30/2002,08:58,984.00,984.75,984.00,984.50,388,351
04/30/2002,08:59,984.50,984.75,984.00,984.50,91,219
04/30/2002,09:00,984.50,984.75,984.00,984.25,157,134
04/30/2002,09:01,984.25,986.25,984.00,985.50,863,728
04/30/2002,09:02,985.50,988.00,985.50,988.00,981,184
04/30/2002,09:03,988.00,988.00,986.75,987.50,419,331
04/30/2002,09:04,987.50,989.00,987.25,988.75,953,720
04/30/2002,09:05,988.50,989.25,988.25,988.75,1102,890
04/30/2002,09:06,988.50,989.50,988.25,989.50,690,483
04/30/2002,09:07,989.75,990.00,989.25,990.00,243,144
04/30/2002,09:08,990.25,990.50,989.50,990.50,703,224
04/30/2002,09:09,990.50,991.50,990.50,991.50,668,590
04/30/2002,09:10,991.50,991.50,990.75,990.75,296,329
04/30/2002,09:11,990.75,991.75,990.50,991.50,1103,427
04/30/2002,09:12,991.50,993.00,991.50,992.50,918,613
04/30/2002,09:13,992.75,995.00,992.50,995.00,1520,774
04/30/2002,09:14,994.75,995.00,993.50,994.00,815,1159
04/30/2002,09:15,994.00,994.50,993.50,993.50,813,650
04/30/2002,09:16,993.50,995.00,993.50,994.50,1186,617
04/30/2002,09:17,994.50,994.50,993.75,993.75,348,759
04/30/2002,09:18,993.75,994.25,993.75,994.00,478,460
04/30/2002,09:19,994.00,994.00,993.25,993.25,320,457
04/30/2002,09:20,993.25,993.75,993.00,993.50,395,653
04/30/2002,09:21,993.50,993.75,993.25,993.50,346,416
04/30/2002,09:22,993.50,993.50,993.25,993.50,443,222
04/30/2002,09:23,993.50,994.00,993.00,993.50,592,534
04/30/2002,09:24,993.50,993.75,993.25,993.50,410,233
04/30/2002,09:25,993.50,993.50,993.00,993.25,260,439
04/30/2002,09:26,993.00,993.50,992.75,993.00,272,448
04/30/2002,09:27,993.00,993.00,992.25,992.50,621,553
04/30/2002,09:28,992.50,992.75,991.75,992.50,625,688
04/30/2002,09:29,992.25,993.00,991.50,991.75,757,1007
04/30/2002,09:30,991.75,992.50,991.75,992.25,337,305
04/30/2002,09:31,992.25,993.00,992.00,992.75,986,520
04/30/2002,09:32,992.75,993.25,992.50,993.00,333,622
04/30/2002,09:33,993.00,993.25,992.75,993.00,377,645
04/30/2002,09:34,993.00,993.25,992.25,993.00,541,426
04/30/2002,09:35,993.00,993.25,992.50,993.00,105,438
04/30/2002,09:36,992.75,993.25,992.25,992.50,444,526
04/30/2002,09:37,992.50,992.50,992.00,992.00,281,398
04/30/2002,09:38,992.00,992.50,991.50,992.00,265,548
04/30/2002,09:39,991.75,992.25,991.50,991.50,588,334
04/30/2002,09:40,991.50,992.25,991.25,992.00,640,507
04/30/2002,09:41,992.00,992.75,992.00,992.25,287,732
04/30/2002,09:42,992.25,992.50,991.75,992.25,384,315
04/30/2002,09:43,992.25,993.00,992.25,992.75,616,168
04/30/2002,09:44,992.75,992.75,992.00,992.25,214,481
04/30/2002,09:45,992.50,993.00,992.25,993.00,518,26
04/30/2002,09:46,993.00,993.25,992.75,993.00,142,368
04/30/2002,09:47,993.00,993.25,992.25,992.75,208,342
04/30/2002,09:48,992.50,992.75,992.00,992.25,456,426
04/30/2002,09:49,992.25,993.00,992.25,992.75,514,211
04/30/2002,09:50,992.75,993.25,992.25,992.25,424,304
04/30/2002,09:51,992.25,992.50,992.00,992.25,327,241
04/30/2002,09:52,992.25,992.25,991.50,991.75,266,472
04/30/2002,09:53,991.50,992.00,991.25,992.00,424,559
04/30/2002,09:54,992.00,993.25,991.75,993.00,859,126
04/30/2002,09:55,993.25,994.00,993.00,993.75,845,548
04/30/2002,09:56,993.75,993.75,993.25,993.50,237,363
04/30/2002,09:57,993.75,994.00,993.25,993.50,449,281
04/30/2002,09:58,993.50,993.75,993.00,993.50,886,600
04/30/2002,09:59,993.50,994.00,993.00,993.25,556,746
04/30/2002,10:00,993.25,993.50,992.75,993.00,430,522
04/30/2002,10:01,993.00,993.25,992.75,992.75,272,335
04/30/2002,10:02,992.75,993.00,991.75,992.00,527,650
04/30/2002,10:03,992.00,992.25,991.50,992.25,462,413
04/30/2002,10:04,992.25,992.75,992.25,992.75,376,313
04/30/2002,10:05,992.50,993.00,992.25,992.25,302,428
04/30/2002,10:06,992.50,993.25,992.25,992.75,357,139
04/30/2002,10:07,992.75,993.25,992.50,992.75,250,301
04/30/2002,10:08,992.75,993.50,992.50,992.75,481,266
04/30/2002,10:09,993.00,993.00,992.25,992.50,118,442
04/30/2002,10:10,992.50,994.00,992.50,994.00,790,290
04/30/2002,10:11,994.00,994.50,993.75,994.50,1104,480
04/30/2002,10:12,994.50,995.25,994.00,995.25,844,661
04/30/2002,10:13,995.25,996.00,995.00,995.50,1077,599
04/30/2002,10:14,995.50,995.75,995.00,995.25,363,500
04/30/2002,10:15,995.25,996.00,995.00,995.25,446,394
04/30/2002,10:16,995.25,995.50,994.50,994.50,484,634
04/30/2002,10:17,994.75,996.25,994.75,996.00,684,79
04/30/2002,10:18,996.25,996.75,996.00,996.75,1027,446
04/30/2002,10:19,996.50,997.75,996.25,997.50,1204,325
04/30/2002,10:20,997.75,997.75,997.00,997.25,739,551
04/30/2002,10:21,997.25,997.25,996.75,997.25,195,537
04/30/2002,10:22,997.25,997.50,997.00,997.25,244,177
04/30/2002,10:23,997.00,997.25,996.75,997.00,226,431
04/30/2002,10:24,997.00,997.25,996.75,997.25,148,202
04/30/2002,10:25,997.25,998.00,997.00,997.75,595,197
04/30/2002,10:26,997.50,997.75,997.25,997.25,157,184
04/30/2002,10:27,997.50,998.00,997.25,997.75,273,276
04/30/2002,10:28,998.00,999.00,997.75,998.75,1025,532
04/30/2002,10:29,998.75,999.25,998.00,998.50,530,840
04/30/2002,10:30,998.50,998.50,998.00,998.25,110,340
04/30/2002,10:31,998.00,998.50,997.75,998.25,218,261
04/30/2002,10:32,998.00,998.25,997.75,998.00,107,290
04/30/2002,10:33,997.75,998.00,997.50,997.75,259,461
04/30/2002,10:34,997.75,998.00,997.75,997.75,357,187
04/30/2002,10:35,997.75,998.00,997.50,997.50,152,333
04/30/2002,10:36,997.75,998.00,997.50,997.50,75,99
04/30/2002,10:37,997.50,998.25,997.50,998.25,308,105
04/30/2002,10:38,998.25,998.50,998.00,998.50,364,141
04/30/2002,10:39,998.50,999.00,998.50,998.50,416,363
04/30/2002,10:40,998.50,998.75,998.00,998.00,296,244
04/30/2002,10:41,998.25,998.50,998.00,998.25,257,75
04/30/2002,10:42,998.50,998.50,997.75,998.00,46,314
04/30/2002,10:43,998.00,998.00,997.50,997.50,41,624
04/30/2002,10:44,997.50,998.00,997.50,998.00,201,181
04/30/2002,10:45,998.00,998.25,997.75,998.25,145,374
04/30/2002,10:46,998.00,998.25,997.75,998.00,120,92
04/30/2002,10:47,998.25,998.50,998.00,998.25,389,218
04/30/2002,10:48,998.00,998.25,998.00,998.00,60,150
04/30/2002,10:49,998.00,998.25,997.75,997.75,93,211
04/30/2002,10:50,997.75,998.25,997.75,998.25,345,98
04/30/2002,10:51,998.25,998.50,998.00,998.25,118,266
04/30/2002,10:52,998.25,999.00,998.25,998.75,408,161
04/30/2002,10:53,998.75,1000.00,998.75,999.75,957,263
04/30/2002,10:54,999.50,1000.00,999.25,999.75,553,749
04/30/2002,10:55,999.50,1000.00,999.25,999.50,566,587
04/30/2002,10:56,999.25,999.50,999.00,999.50,350,295
04/30/2002,10:57,999.50,999.50,999.25,999.25,51,322
04/30/2002,10:58,999.25,999.50,999.00,999.50,30,405
04/30/2002,10:59,999.50,1000.25,999.50,1000.25,725,108
04/30/2002,11:00,1000.25,1001.25,1000.00,1001.00,1200,413
04/30/2002,11:01,1001.00,1001.75,1000.75,1001.00,1214,682
04/30/2002,11:02,1001.00,1001.75,1000.75,1001.25,559,297
04/30/2002,11:03,1001.25,1001.50,1000.75,1000.75,129,386
04/30/2002,11:04,1000.75,1001.25,1000.75,1001.00,249,347
04/30/2002,11:05,1000.75,1001.25,1000.75,1001.00,131,137
04/30/2002,11:06,1001.00,1001.25,1000.75,1000.75,208,143
04/30/2002,11:07,1000.75,1001.00,1000.50,1001.00,153,185
04/30/2002,11:08,1001.00,1001.00,1000.75,1001.00,26,125
04/30/2002,11:09,1000.75,1000.75,1000.25,1000.25,30,403
04/30/2002,11:10,1000.25,1000.50,1000.00,1000.50,136,301
04/30/2002,11:11,1000.25,1000.50,1000.25,1000.25,91,33
04/30/2002,11:12,1000.25,1000.50,1000.00,1000.25,53,82
04/30/2002,11:13,1000.25,1000.25,999.75,999.75,66,279
04/30/2002,11:14,999.75,1000.00,999.50,999.75,54,204
04/30/2002,11:15,999.75,1000.25,999.75,999.75,188,89
04/30/2002,11:16,1000.00,1000.25,999.75,1000.00,25,61
04/30/2002,11:17,1000.25,1001.00,1000.25,1000.75,512,41
04/30/2002,11:18,1001.00,1001.50,1000.75,1001.00,298,188
04/30/2002,11:19,1001.00,1001.25,1001.00,1001.00,76,194
04/30/2002,11:20,1001.00,1001.00,1000.50,1000.75,20,198
04/30/2002,11:21,1000.75,1000.75,1000.25,1000.25,72,244
04/30/2002,11:22,1000.25,1000.25,999.75,1000.00,435,553
04/30/2002,11:23,1000.00,1000.25,999.75,1000.00,178,265
04/30/2002,11:24,1000.00,1000.50,1000.00,1000.25,104,251
04/30/2002,11:25,1000.00,1000.25,1000.00,1000.25,105,5
04/30/2002,11:26,1000.00,1000.25,999.75,1000.00,14,272
04/30/2002,11:27,1000.00,1000.25,999.75,1000.25,203,74
04/30/2002,11:28,1000.25,1000.50,1000.00,1000.50,118,3
04/30/2002,11:29,1000.50,1000.75,1000.25,1000.25,128,170
04/30/2002,11:30,1000.25,1000.50,1000.25,1000.25,1,125
04/30/2002,11:31,1000.25,1000.50,999.75,999.75,95,189
04/30/2002,11:32,999.75,1000.25,999.75,1000.00,95,205
04/30/2002,11:33,1000.00,1000.25,999.75,999.75,31,169
04/30/2002,11:34,999.75,1000.25,999.75,1000.25,133,24
04/30/2002,11:35,1000.25,1000.75,1000.25,1000.50,283,82
04/30/2002,11:36,1000.25,1000.25,999.75,999.75,22,356
04/30/2002,11:37,999.75,1000.00,999.75,999.75,1,32
04/30/2002,11:38,1000.00,1000.75,1000.00,1000.00,274,132
04/30/2002,11:39,1000.25,1000.25,1000.00,1000.00,17,79
04/30/2002,11:40,1000.25,1000.75,1000.00,1000.50,171,68
04/30/2002,11:41,1000.50,1000.75,1000.25,1000.50,20,290
04/30/2002,11:42,1000.50,1001.00,1000.50,1000.75,162,141
04/30/2002,11:43,1001.00,1001.50,1000.75,1001.25,461,226
04/30/2002,11:44,1001.50,1002.00,1001.50,1001.75,654,238
04/30/2002,11:45,1001.75,1002.25,1001.75,1002.00,255,258
04/30/2002,11:46,1002.00,1002.25,1001.75,1001.75,35,122
04/30/2002,11:47,1001.75,1002.00,1001.50,1001.50,64,159
04/30/2002,11:48,1001.75,1002.25,1001.50,1002.25,243,99
04/30/2002,11:49,1002.25,1002.50,1002.00,1002.50,661,143
04/30/2002,11:50,1002.50,1002.50,1002.00,1002.25,121,157
04/30/2002,11:51,1002.00,1002.25,1001.50,1001.50,96,173
04/30/2002,11:52,1001.50,1001.75,1001.25,1001.50,66,196
04/30/2002,11:53,1001.25,1001.50,1001.25,1001.25,51,149
04/30/2002,11:54,1001.25,1001.25,1001.00,1001.00,47,138
04/30/2002,11:55,1001.25,1001.25,1001.00,1001.25,112,23
04/30/2002,11:56,1001.00,1001.25,1000.75,1001.00,36,135
04/30/2002,11:57,1001.00,1001.25,1001.00,1001.00,8,30
04/30/2002,11:58,1001.25,1001.50,1001.00,1001.50,190,71
04/30/2002,11:59,1001.25,1001.25,1000.75,1001.25,212,215
04/30/2002,12:00,1001.25,1001.50,1001.25,1001.25,13,172
04/30/2002,12:01,1001.00,1001.25,1000.75,1001.00,82,123
04/30/2002,12:02,1001.00,1001.00,1000.50,1000.50,24,339
04/30/2002,12:03,1000.50,1000.50,1000.00,1000.25,70,252
04/30/2002,12:04,1000.25,1000.50,1000.00,1000.25,72,123
04/30/2002,12:05,1000.25,1000.50,1000.25,1000.50,7,68
04/30/2002,12:06,1000.25,1000.25,1000.00,1000.25,66,129
04/30/2002,12:07,1000.00,1000.50,1000.00,1000.50,132,208
04/30/2002,12:08,1000.50,1000.75,1000.25,1000.50,229,141
04/30/2002,12:09,1000.50,1000.75,1000.25,1000.25,48,106
04/30/2002,12:10,1000.25,1000.25,999.75,1000.00,48,110
04/30/2002,12:11,1000.00,1000.50,1000.00,1000.50,83,16
04/30/2002,12:12,1000.25,1000.50,1000.25,1000.50,44,78
04/30/2002,12:13,1000.50,1000.75,999.50,999.75,250,783
04/30/2002,12:14,999.75,1000.75,999.50,1000.50,316,112
04/30/2002,12:15,1000.25,1001.25,1000.25,1001.25,349,152
04/30/2002,12:16,1001.00,1001.25,1000.50,1000.50,2,239
04/30/2002,12:17,1000.50,1000.50,1000.00,1000.25,56,145
04/30/2002,12:18,1000.00,1000.50,1000.00,1000.50,156,13
04/30/2002,12:19,1000.50,1000.75,1000.25,1000.25,87,51
04/30/2002,12:20,1000.25,1000.25,999.75,1000.25,197,213
04/30/2002,12:21,1000.25,1000.50,1000.25,1000.25,27,61
04/30/2002,12:22,1000.25,1000.25,999.50,999.75,184,471
04/30/2002,12:23,999.75,1000.25,999.50,1000.00,209,135
04/30/2002,12:24,1000.00,1000.25,999.75,1000.00,112,69
04/30/2002,12:25,1000.00,1000.50,1000.00,1000.25,203,90
04/30/2002,12:26,1000.50,1000.75,1000.00,1000.25,102,133
04/30/2002,12:27,1000.25,1000.50,1000.25,1000.50,183,7
04/30/2002,12:28,1000.50,1000.50,1000.00,1000.25,64,124
04/30/2002,12:29,1000.00,1000.25,1000.00,1000.00,42,10
04/30/2002,12:30,1000.25,1000.50,999.75,1000.00,33,149
04/30/2002,12:31,1000.25,1000.25,1000.00,1000.25,9,8
04/30/2002,12:32,1000.25,1000.50,1000.00,1000.50,262,42
04/30/2002,12:33,1000.25,1000.75,1000.25,1000.50,82,74
04/30/2002,12:34,1000.50,1000.50,1000.25,1000.50,47,222
04/30/2002,12:35,1000.50,1000.75,1000.50,1000.50,27,78
04/30/2002,12:36,1000.50,1000.50,1000.00,1000.00,5,247
04/30/2002,12:37,1000.00,1000.50,1000.00,1000.25,96,73
04/30/2002,12:38,1000.25,1000.50,1000.25,1000.50,18,106
04/30/2002,12:39,1000.25,1000.50,1000.25,1000.50,222,96
04/30/2002,12:40,1000.50,1000.75,1000.25,1000.75,167,31
04/30/2002,12:41,1001.00,1001.00,1000.75,1001.00,211,102
04/30/2002,12:42,1001.25,1001.50,1000.75,1001.25,244,143
04/30/2002,12:43,1001.50,1002.25,1001.25,1002.25,872,336
04/30/2002,12:44,1002.00,1002.50,1001.25,1001.25,312,539
04/30/2002,12:45,1001.25,1001.25,1000.50,1000.75,213,341
04/30/2002,12:46,1001.00,1001.00,1000.25,1000.75,324,404
04/30/2002,12:47,1001.00,1001.25,1000.50,1001.00,284,191
04/30/2002,12:48,1000.75,1001.25,1000.50,1000.75,213,314
04/30/2002,12:49,1000.75,1001.00,1000.75,1000.75,149,28
04/30/2002,12:50,1001.00,1001.00,1000.75,1000.75,209,144
04/30/2002,12:51,1000.75,1001.00,1000.50,1000.50,4,173
04/30/2002,12:52,1000.50,1001.00,1000.50,1000.75,156,47
04/30/2002,12:53,1001.00,1001.25,1000.50,1001.25,292,159
04/30/2002,12:54,1001.00,1002.00,1001.00,1001.75,478,150
04/30/2002,12:55,1001.75,1002.25,1001.50,1001.75,234,390
04/30/2002,12:56,1001.75,1002.25,1001.50,1001.50,154,331
04/30/2002,12:57,1001.50,1001.75,1000.75,1001.00,149,439
04/30/2002,12:58,1001.00,1001.50,1001.00,1001.50,165,96
04/30/2002,12:59,1001.50,1001.50,1001.25,1001.50,104,2
04/30/2002,13:00,1001.25,1001.75,1001.00,1001.50,455,93
04/30/2002,13:01,1001.50,1001.50,1001.25,1001.25,74,122
04/30/2002,13:02,1001.25,1001.50,1001.00,1001.25,165,51
04/30/2002,13:03,1001.25,1001.50,1001.00,1001.25,111,191
04/30/2002,13:04,1001.00,1001.50,1001.00,1001.25,168,74
04/30/2002,13:05,1001.25,1001.50,1001.00,1001.50,179,182
04/30/2002,13:06,1001.50,1001.50,1001.00,1001.50,63,92
04/30/2002,13:07,1001.50,1001.75,1001.25,1001.25,84,219
04/30/2002,13:08,1001.25,1001.50,1001.00,1001.00,117,381
04/30/2002,13:09,1001.25,1001.50,1001.00,1001.25,166,269
04/30/2002,13:10,1001.25,1001.50,1000.75,1000.75,103,1158
04/30/2002,13:11,1000.75,1001.25,1000.75,1001.00,214,543
04/30/2002,13:12,1001.00,1001.00,1000.50,1000.75,79,286
04/30/2002,13:13,1001.00,1002.00,1000.75,1002.00,786,409
04/30/2002,13:14,1002.00,1002.50,1001.75,1001.75,714,378
04/30/2002,13:15,1001.75,1002.25,1001.50,1002.00,361,324
04/30/2002,13:16,1002.00,1002.25,1002.00,1002.25,28,400
04/30/2002,13:17,1002.00,1002.25,1001.25,1001.50,263,444
04/30/2002,13:18,1001.50,1001.50,1001.00,1001.25,193,238
04/30/2002,13:19,1001.50,1001.50,1001.25,1001.25,70,275
04/30/2002,13:20,1001.25,1001.25,1000.50,1000.75,431,400
04/30/2002,13:21,1000.75,1001.00,1000.75,1000.75,66,230
04/30/2002,13:22,1000.75,1001.00,1000.50,1000.75,141,300
04/30/2002,13:23,1000.75,1001.00,1000.50,1000.75,214,126
04/30/2002,13:24,1000.75,1001.25,1000.75,1001.00,400,40
04/30/2002,13:25,1001.00,1001.50,1001.00,1001.25,178,394
04/30/2002,13:26,1001.25,1001.25,1000.25,1000.50,446,549
04/30/2002,13:27,1000.75,1000.75,1000.00,1000.25,211,484
04/30/2002,13:28,1000.25,1000.50,999.50,999.50,436,492
04/30/2002,13:29,999.50,999.75,999.25,999.50,484,578
04/30/2002,13:30,999.50,999.50,999.00,999.50,332,627
04/30/2002,13:31,999.25,999.50,999.00,999.25,462,685
04/30/2002,13:32,999.25,999.50,999.00,999.00,526,661
04/30/2002,13:33,999.25,999.50,998.75,999.00,235,440
04/30/2002,13:34,998.75,999.00,998.25,998.75,408,453
04/30/2002,13:35,998.75,999.00,998.50,998.75,384,304
04/30/2002,13:36,998.75,999.00,998.50,999.00,163,170
04/30/2002,13:37,999.00,999.25,998.50,999.00,314,68
04/30/2002,13:38,999.00,999.50,998.50,999.25,357,660
04/30/2002,13:39,999.25,999.25,998.25,998.50,327,499
04/30/2002,13:40,998.75,999.00,998.50,998.75,144,317
04/30/2002,13:41,998.75,999.00,998.50,999.00,64,48
04/30/2002,13:42,999.00,999.50,998.75,999.50,798,112
04/30/2002,13:43,999.50,999.50,998.75,999.25,274,286
04/30/2002,13:44,999.50,999.50,999.00,999.25,102,262
04/30/2002,13:45,999.25,999.50,999.25,999.50,109,160
04/30/2002,13:46,999.50,1000.00,999.25,999.50,495,335
04/30/2002,13:47,999.75,1000.00,999.50,999.75,202,333
04/30/2002,13:48,1000.00,1000.50,999.75,1000.25,382,187
04/30/2002,13:49,1000.50,1000.50,1000.00,1000.25,116,279
04/30/2002,13:50,1000.25,1000.75,1000.00,1000.50,679,300
04/30/2002,13:51,1000.50,1000.75,1000.00,1000.25,227,481
04/30/2002,13:52,1000.00,1000.50,1000.00,1000.25,143,96
04/30/2002,13:53,1000.25,1000.25,999.75,1000.00,188,238
04/30/2002,13:54,999.75,1000.25,999.75,1000.25,116,50
04/30/2002,13:55,1000.25,1000.25,999.75,999.75,49,124
04/30/2002,13:56,999.75,1000.00,999.75,1000.00,69,21
04/30/2002,13:57,999.75,1000.00,999.75,1000.00,147,18
04/30/2002,13:58,1000.25,1000.75,1000.00,1000.50,520,311
04/30/2002,13:59,1000.50,1001.00,1000.25,1001.00,631,6
04/30/2002,14:00,1000.75,1001.50,1000.75,1001.50,538,233
04/30/2002,14:01,1001.25,1001.75,1001.25,1001.75,374,363
04/30/2002,14:02,1001.50,1001.75,1001.00,1001.25,518,858
04/30/2002,14:03,1001.25,1001.75,1000.75,1000.75,231,355
04/30/2002,14:04,1000.75,1001.25,1000.75,1001.00,166,138
04/30/2002,14:05,1001.00,1001.25,1000.75,1001.25,228,5
04/30/2002,14:06,1001.25,1002.00,1001.25,1001.75,375,78
04/30/2002,14:07,1002.00,1002.75,1001.75,1002.00,1049,1063
04/30/2002,14:08,1002.25,1002.50,1002.00,1002.25,223,174
04/30/2002,14:09,1002.25,1002.25,1001.50,1001.75,442,613
04/30/2002,14:10,1001.75,1002.00,1001.25,1002.00,262,394
04/30/2002,14:11,1001.75,1002.25,1001.75,1002.00,181,276
04/30/2002,14:12,1002.00,1002.00,1001.50,1001.75,287,359
04/30/2002,14:13,1001.75,1001.75,1001.00,1001.00,81,536
04/30/2002,14:14,1001.25,1001.50,1001.00,1001.25,314,22
04/30/2002,14:15,1001.50,1001.75,1001.25,1001.50,133,71
04/30/2002,14:16,1001.50,1001.75,1001.25,1001.50,85,325
04/30/2002,14:17,1001.50,1001.75,1001.25,1001.25,60,57
04/30/2002,14:18,1001.50,1001.50,1001.00,1001.25,207,154
04/30/2002,14:19,1001.00,1001.00,1000.00,1000.25,121,1749
04/30/2002,14:20,1000.25,1000.50,1000.00,1000.25,375,526
04/30/2002,14:21,1000.25,1000.25,999.75,1000.00,414,348
04/30/2002,14:22,1000.00,1000.50,999.75,1000.25,436,197
04/30/2002,14:23,1000.25,1000.50,1000.00,1000.50,245,47
04/30/2002,14:24,1000.50,1000.75,999.75,1000.25,193,324
04/30/2002,14:25,1000.25,1000.50,999.75,999.75,139,605
04/30/2002,14:26,999.75,999.75,999.25,999.50,486,756
04/30/2002,14:27,999.75,999.75,999.00,999.25,67,503
04/30/2002,14:28,999.50,999.50,999.25,999.50,207,23
04/30/2002,14:29,999.50,999.75,999.00,999.50,511,139
04/30/2002,14:30,999.50,999.50,999.00,999.25,315,209
04/30/2002,14:31,999.25,999.50,998.75,999.00,444,303
04/30/2002,14:32,999.00,1000.00,999.00,1000.00,438,285
04/30/2002,14:33,1000.00,1000.00,999.25,999.50,141,402
04/30/2002,14:34,999.50,999.75,999.25,999.50,250,269
04/30/2002,14:35,999.50,999.50,998.25,998.25,248,840
04/30/2002,14:36,998.25,998.50,997.50,997.75,214,791
04/30/2002,14:37,997.75,997.75,997.00,997.25,639,680
04/30/2002,14:38,997.25,998.25,997.25,998.00,740,463
04/30/2002,14:39,998.00,998.50,998.00,998.00,270,182
04/30/2002,14:40,998.25,998.50,997.75,997.75,391,340
04/30/2002,14:41,997.75,998.50,997.50,998.00,541,400
04/30/2002,14:42,998.00,998.50,997.75,997.75,389,575
04/30/2002,14:43,997.75,998.00,996.75,996.75,330,1082
04/30/2002,14:44,996.75,997.75,996.75,997.50,534,594
04/30/2002,14:45,997.50,998.00,997.00,997.00,325,537
04/30/2002,14:46,997.00,997.50,996.75,997.25,363,400
04/30/2002,14:47,997.25,997.50,996.75,997.00,386,519
04/30/2002,14:48,997.00,997.25,996.25,996.25,467,565
04/30/2002,14:49,996.50,996.75,996.00,996.25,566,1035
04/30/2002,14:50,996.25,996.25,995.50,996.00,449,514
04/30/2002,14:51,996.25,996.50,995.50,995.75,399,657
04/30/2002,14:52,995.75,996.00,995.50,996.00,479,262
04/30/2002,14:53,996.00,996.00,995.00,995.25,620,772
04/30/2002,14:54,995.50,996.00,995.25,995.75,479,576
04/30/2002,14:55,995.75,996.00,995.00,995.25,339,712
04/30/2002,14:56,995.50,995.75,994.75,995.50,580,703
04/30/2002,14:57,995.50,995.75,995.25,995.75,531,571
04/30/2002,14:58,995.75,996.25,995.50,996.25,736,167
04/30/2002,14:59,996.25,996.50,996.00,996.25,791,448
04/30/2002,15:00,996.25,996.75,995.75,996.00,1137,1039
04/30/2002,15:01,995.75,996.50,995.75,996.00,752,885
04/30/2002,15:02,996.00,996.50,995.75,996.00,718,1153
04/30/2002,15:03,996.00,996.25,995.75,996.00,471,312
04/30/2002,15:04,996.00,996.25,995.75,996.00,103,847
04/30/2002,15:05,996.00,996.25,996.00,996.25,237,54
04/30/2002,15:06,996.25,996.50,996.00,996.25,484,176
04/30/2002,15:07,996.25,996.25,996.00,996.00,386,241
04/30/2002,15:08,996.25,996.25,996.00,996.25,430,66
04/30/2002,15:09,996.25,996.75,996.00,996.75,689,23
04/30/2002,15:10,996.75,996.75,996.00,996.25,397,962
04/30/2002,15:11,996.25,996.50,996.00,996.25,217,382
04/30/2002,15:12,996.50,996.75,996.25,996.75,200,440
04/30/2002,15:13,996.50,996.50,996.00,996.25,278,438
04/30/2002,15:14,996.25,996.25,995.00,995.50,501,1163
04/30/2002,15:15,995.25,995.75,995.00,995.50,570,803
04/30/2002,15:46,996.25,996.25,995.75,995.75,25,29
04/30/2002,15:47,995.75,995.75,995.50,995.50,0,121
04/30/2002,15:48,995.50,996.00,995.50,996.00,16,22
04/30/2002,15:49,996.00,996.00,995.75,995.75,3,5
04/30/2002,15:50,995.75,995.75,995.50,995.50,11,52
04/30/2002,15:51,995.75,995.75,995.50,995.50,4,1
04/30/2002,15:52,996.00,996.00,995.75,995.75,1,19
04/30/2002,15:53,995.75,996.00,995.75,995.75,1,7
04/30/2002,15:54,996.00,996.00,996.00,996.00,1,0
04/30/2002,15:56,996.00,996.25,996.00,996.25,34,0
04/30/2002,15:57,996.25,996.25,995.75,996.00,38,2
04/30/2002,15:58,996.00,996.00,996.00,996.00,20,0
04/30/2002,15:59,996.00,996.00,996.00,996.00,19,0
04/30/2002,16:00,996.00,996.00,995.75,995.75,8,2
04/30/2002,17:03,997.50,997.50,997.50,997.50,46,0
04/30/2002,17:04,997.00,998.00,997.00,998.00,36,2
04/30/2002,17:05,997.75,997.75,997.75,997.75,0,4
04/30/2002,17:07,998.00,998.00,997.75,997.75,36,1
04/30/2002,17:11,997.75,997.75,997.75,997.75,0,8
04/30/2002,17:13,998.00,998.00,998.00,998.00,1,0
04/30/2002,17:15,997.75,997.75,997.75,997.75,0,1
04/30/2002,17:16,997.75,997.75,997.75,997.75,0,1
04/30/2002,17:19,997.75,997.75,997.75,997.75,0,57
04/30/2002,17:20,997.75,997.75,997.50,997.50,0,6
04/30/2002,17:21,997.50,997.50,997.50,997.50,0,24
04/30/2002,17:22,997.50,997.50,997.50,997.50,0,1
04/30/2002,17:23,997.50,997.50,997.50,997.50,0,1
04/30/2002,17:27,997.50,997.50,997.25,997.25,0,6
04/30/2002,17:29,997.25,997.25,997.25,997.25,0,1
04/30/2002,17:30,997.25,997.25,997.25,997.25,0,3
04/30/2002,17:31,997.50,997.50,997.50,997.50,1,0
04/30/2002,17:35,997.25,997.25,997.25,997.25,0,1
04/30/2002,17:38,997.50,997.50,997.25,997.25,1,2
04/30/2002,17:39,997.25,997.25,997.25,997.25,0,4
04/30/2002,17:40,997.00,997.00,997.00,997.00,0,1
04/30/2002,17:41,997.25,997.25,997.25,997.25,1,0
04/30/2002,17:42,997.25,997.25,997.25,997.25,2,0
04/30/2002,17:46,997.00,997.00,997.00,997.00,0,1
04/30/2002,17:48,997.25,997.25,997.25,997.25,2,0
04/30/2002,17:49,997.25,997.25,997.25,997.25,1,0
04/30/2002,17:56,997.25,997.25,997.00,997.00,1,2
04/30/2002,17:57,997.25,997.25,997.25,997.25,19,0
04/30/2002,17:58,997.25,997.25,997.25,997.25,1,0
04/30/2002,17:59,997.25,997.25,997.00,997.00,1,5
04/30/2002,18:02,997.25,997.25,997.25,997.25,1,0
04/30/2002,18:04,997.00,997.50,997.00,997.50,23,3
04/30/2002,18:06,997.75,997.75,997.75,997.75,3,0
04/30/2002,18:07,997.75,997.75,997.75,997.75,1,0
04/30/2002,18:08,997.50,997.50,997.50,997.50,0,1
04/30/2002,18:09,997.75,997.75,997.75,997.75,1,0
04/30/2002,18:11,997.75,997.75,997.75,997.75,2,0
04/30/2002,18:12,997.75,997.75,997.75,997.75,7,0
04/30/2002,18:13,997.75,997.75,997.75,997.75,1,0
04/30/2002,18:14,997.75,997.75,997.75,997.75,3,0
04/30/2002,18:15,998.00,998.00,998.00,998.00,2,0
04/30/2002,18:16,997.75,997.75,997.75,997.75,0,2
04/30/2002,18:18,997.50,997.50,997.50,997.50,0,1
04/30/2002,18:20,997.75,997.75,997.75,997.75,2,0
04/30/2002,18:21,997.50,997.50,997.50,997.50,0,2
04/30/2002,18:22,997.50,997.50,997.50,997.50,0,1
04/30/2002,18:31,997.75,997.75,997.75,997.75,1,0
04/30/2002,18:33,997.50,997.75,997.50,997.75,1,1
04/30/2002,18:37,997.75,997.75,997.75,997.75,1,0
04/30/2002,18:38,998.00,998.00,998.00,998.00,7,0
04/30/2002,18:39,997.75,997.75,997.75,997.75,0,4
04/30/2002,18:40,997.75,997.75,997.75,997.75,0,2
04/30/2002,18:45,997.75,997.75,997.50,997.50,0,16
04/30/2002,18:46,997.50,997.50,997.50,997.50,0,2
04/30/2002,18:48,997.50,998.00,997.50,998.00,16,1
04/30/2002,18:50,998.00,998.00,998.00,998.00,6,0
04/30/2002,19:04,998.25,998.25,998.25,998.25,2,0
04/30/2002,19:08,998.00,998.00,998.00,998.00,0,1
04/30/2002,19:12,998.25,998.50,998.25,998.50,19,0
04/30/2002,19:13,998.75,999.00,998.50,998.50,7,1
04/30/2002,19:14,998.75,998.75,998.75,998.75,1,0
04/30/2002,19:15,998.75,999.00,998.75,999.00,3,0
04/30/2002,19:20,999.00,1000.00,999.00,999.75,72,8
04/30/2002,19:22,999.50,999.50,999.50,999.50,0,2
04/30/2002,19:23,999.50,999.50,999.50,999.50,0,2
04/30/2002,19:24,999.50,999.75,999.50,999.75,11,3
04/30/2002,19:25,999.75,999.75,999.75,999.75,1,0
04/30/2002,19:26,999.50,999.50,999.50,999.50,0,6
04/30/2002,19:27,999.50,999.50,999.50,999.50,0,1
04/30/2002,19:35,999.50,999.50,999.50,999.50,0,1
04/30/2002,19:36,999.25,999.25,999.25,999.25,0,2
04/30/2002,19:37,999.25,999.25,999.25,999.25,0,2
04/30/2002,19:38,999.25,999.25,999.25,999.25,0,1
04/30/2002,19:39,999.25,999.25,999.25,999.25,0,5
04/30/2002,19:41,999.25,999.25,999.25,999.25,0,1
04/30/2002,19:45,999.25,999.25,999.25,999.25,0,5
04/30/2002,19:48,999.00,999.25,999.00,999.25,14,1
04/30/2002,19:50,999.25,999.25,999.25,999.25,12,0
04/30/2002,19:51,999.00,999.00,999.00,999.00,0,1
04/30/2002,19:53,999.00,999.00,999.00,999.00,0,1
04/30/2002,19:56,999.00,999.00,999.00,999.00,0,7
04/30/2002,20:00,999.00,999.00,999.00,999.00,0,1
04/30/2002,20:03,999.00,999.00,999.00,999.00,0,1
04/30/2002,20:05,999.00,999.00,999.00,999.00,0,1
04/30/2002,20:08,999.25,999.25,999.25,999.25,1,0
04/30/2002,20:18,999.00,999.00,999.00,999.00,0,1
04/30/2002,20:21,999.00,999.00,999.00,999.00,0,6
04/30/2002,20:22,999.00,999.25,999.00,999.25,1,5
04/30/2002,20:25,999.00,999.00,999.00,999.00,0,8
04/30/2002,20:28,999.00,999.00,999.00,999.00,0,3
04/30/2002,20:29,999.25,999.25,999.25,999.25,1,0
04/30/2002,20:30,999.25,999.50,999.25,999.50,53,0
04/30/2002,20:31,999.25,999.50,999.25,999.50,3,1
04/30/2002,20:35,999.50,999.50,999.50,999.50,5,0
04/30/2002,20:36,999.50,999.50,999.50,999.50,5,0
04/30/2002,20:37,999.50,999.50,999.50,999.50,1,0
04/30/2002,20:38,999.25,999.25,999.25,999.25,0,4
04/30/2002,20:44,999.50,999.50,999.50,999.50,1,0
04/30/2002,20:47,999.50,999.50,999.50,999.50,5,0
04/30/2002,20:48,999.50,999.50,999.50,999.50,4,0
04/30/2002,20:56,999.50,999.50,999.50,999.50,1,0
04/30/2002,20:59,999.25,999.25,999.25,999.25,0,7
04/30/2002,21:00,999.25,999.25,999.25,999.25,0,1
04/30/2002,21:01,999.50,999.50,999.50,999.50,1,0
04/30/2002,21:02,999.50,999.50,999.50,999.50,1,0
04/30/2002,21:03,999.00,999.00,999.00,999.00,0,1
04/30/2002,21:06,999.25,999.25,999.25,999.25,2,0
04/30/2002,21:07,999.25,999.25,999.25,999.25,1,0
04/30/2002,21:09,999.50,999.50,999.50,999.50,4,0
04/30/2002,21:14,999.75,999.75,999.75,999.75,1,0
04/30/2002,21:15,999.75,999.75,999.75,999.75,2,0
04/30/2002,21:16,999.50,999.50,999.50,999.50,0,1
04/30/2002,21:20,999.50,999.50,999.50,999.50,0,5
04/30/2002,21:21,999.50,999.50,999.25,999.50,1,2
04/30/2002,21:22,999.25,999.25,999.25,999.25,0,1
04/30/2002,21:27,999.25,999.25,999.25,999.25,0,1
04/30/2002,21:35,999.25,999.25,999.25,999.25,0,5
04/30/2002,21:37,999.00,999.00,999.00,999.00,0,1
04/30/2002,21:39,999.00,999.00,999.00,999.00,0,1
04/30/2002,21:40,999.25,999.25,999.25,999.25,1,0
04/30/2002,21:48,999.25,999.25,999.25,999.25,2,0
04/30/2002,21:49,999.00,999.00,999.00,999.00,0,2
04/30/2002,21:50,999.00,999.00,999.00,999.00,0,1
04/30/2002,21:52,999.25,999.25,999.25,999.25,1,0
04/30/2002,21:59,999.00,999.00,999.00,999.00,0,1
04/30/2002,22:00,999.00,999.00,999.00,999.00,0,5
04/30/2002,23:01,999.00,999.00,999.00,999.00,0,1
04/30/2002,23:05,999.25,999.25,999.25,999.25,1,0
04/30/2002,23:09,999.25,999.25,999.25,999.25,3,0
04/30/2002,23:16,999.25,999.25,999.25,999.25,1,0
04/30/2002,23:17,999.00,999.00,999.00,999.00,0,1
04/30/2002,23:35,999.00,999.00,999.00,999.00,0,1
04/30/2002,23:39,999.25,999.25,999.25,999.25,1,0
04/30/2002,23:48,998.75,998.75,998.75,998.75,0,2
05/01/2002,00:19,999.00,999.00,999.00,999.00,2,0
05/01/2002,00:20,999.00,999.00,999.00,999.00,1,0
05/01/2002,00:21,998.75,998.75,998.75,998.75,0,1
05/01/2002,00:31,998.75,998.75,998.75,998.75,0,1
05/01/2002,00:37,998.75,998.75,998.75,998.75,0,1
05/01/2002,00:45,999.00,999.00,999.00,999.00,1,0
05/01/2002,00:49,998.50,998.50,998.50,998.50,0,1
05/01/2002,01:02,999.00,999.00,999.00,999.00,3,0
05/01/2002,01:07,999.00,999.00,999.00,999.00,5,0
05/01/2002,01:11,999.00,999.00,999.00,999.00,3,0
05/01/2002,01:16,998.75,998.75,998.75,998.75,0,5
05/01/2002,01:21,999.00,999.00,999.00,999.00,10,0
05/01/2002,01:22,999.00,999.00,999.00,999.00,2,0
05/01/2002,01:23,999.00,999.00,999.00,999.00,4,0
05/01/2002,01:24,999.00,999.00,999.00,999.00,1,0
05/01/2002,01:38,999.25,999.25,999.25,999.25,2,0
05/01/2002,01:43,999.25,999.25,999.25,999.25,4,0
05/01/2002,01:53,999.25,999.25,999.25,999.25,1,0
05/01/2002,02:02,999.25,999.25,999.25,999.25,2,0
05/01/2002,02:05,999.00,999.00,999.00,999.00,0,2
05/01/2002,02:08,998.75,998.75,998.75,998.75,0,1
05/01/2002,02:09,999.00,999.00,998.75,999.00,3,3
05/01/2002,02:10,998.75,998.75,998.75,998.75,0,2
05/01/2002,02:12,999.00,999.00,999.00,999.00,5,0
05/01/2002,02:29,998.75,998.75,998.75,998.75,0,3
05/01/2002,02:30,998.50,998.50,998.50,998.50,0,2
05/01/2002,02:36,998.75,998.75,998.75,998.75,5,0
05/01/2002,02:56,998.75,998.75,998.75,998.75,1,0
05/01/2002,03:06,998.75,998.75,998.75,998.75,1,0
05/01/2002,03:09,998.50,998.50,998.50,998.50,0,4
05/01/2002,03:11,998.75,998.75,998.75,998.75,1,0
05/01/2002,03:16,998.75,998.75,998.75,998.75,1,0
05/01/2002,03:39,999.00,999.00,999.00,999.00,2,0
05/01/2002,03:42,998.75,998.75,998.75,998.75,0,1
05/01/2002,03:43,998.75,998.75,998.75,998.75,0,3
05/01/2002,03:58,998.75,999.00,998.75,999.00,4,3
05/01/2002,04:00,999.00,999.00,999.00,999.00,1,0
05/01/2002,04:02,999.00,999.00,999.00,999.00,5,0
05/01/2002,04:04,999.00,999.00,999.00,999.00,5,0
05/01/2002,04:05,999.00,999.00,999.00,999.00,1,0
05/01/2002,04:11,999.00,999.00,999.00,999.00,1,0
05/01/2002,04:15,999.25,999.25,999.25,999.25,5,0
05/01/2002,04:16,999.50,999.50,999.50,999.50,3,0
05/01/2002,04:17,999.75,1000.00,999.75,1000.00,7,0
05/01/2002,04:23,999.75,999.75,999.75,999.75,0,2
05/01/2002,04:30,999.75,999.75,999.75,999.75,0,1
05/01/2002,04:31,999.50,999.50,999.50,999.50,0,2
05/01/2002,04:34,999.50,999.50,999.50,999.50,0,2
05/01/2002,04:35,999.50,999.50,999.50,999.50,0,1
05/01/2002,04:41,999.50,999.50,999.50,999.50,0,2
05/01/2002,04:46,999.50,999.50,999.50,999.50,0,4
05/01/2002,05:02,999.75,999.75,999.75,999.75,1,0
05/01/2002,05:03,999.50,999.50,999.50,999.50,0,1
05/01/2002,05:05,999.50,999.50,999.50,999.50,0,2
05/01/2002,05:15,999.50,999.50,999.50,999.50,0,2
05/01/2002,05:22,999.50,1000.00,999.50,1000.00,31,2
05/01/2002,05:23,1000.25,1000.25,1000.25,1000.25,19,0
05/01/2002,05:24,1000.25,1000.25,1000.25,1000.25,1,0
05/01/2002,05:26,1000.00,1000.00,1000.00,1000.00,0,3
05/01/2002,05:27,1000.00,1000.00,999.75,999.75,2,7
05/01/2002,05:28,999.50,999.50,999.50,999.50,0,6
05/01/2002,05:29,999.50,999.50,999.50,999.50,0,1
05/01/2002,05:33,999.75,999.75,999.50,999.50,2,1
05/01/2002,05:36,999.50,999.50,999.25,999.25,0,4
05/01/2002,05:37,999.25,999.25,999.00,999.00,0,7
05/01/2002,05:39,999.25,999.25,999.25,999.25,2,0
05/01/2002,05:40,999.25,999.25,999.25,999.25,2,0
05/01/2002,05:41,999.25,999.25,999.25,999.25,2,0
05/01/2002,05:42,999.25,999.25,999.25,999.25,1,0
05/01/2002,05:43,999.25,999.25,999.00,999.00,3,1
05/01/2002,05:44,999.25,999.50,999.25,999.50,3,0
05/01/2002,05:45,999.25,999.25,999.25,999.25,0,1
05/01/2002,05:51,999.00,999.00,999.00,999.00,0,2
05/01/2002,05:53,999.25,999.25,999.25,999.25,1,0
05/01/2002,05:54,999.25,999.25,999.25,999.25,4,0
05/01/2002,05:55,999.25,999.25,999.25,999.25,1,0
05/01/2002,05:57,999.00,999.00,999.00,999.00,0,2
05/01/2002,05:59,999.25,999.25,999.25,999.25,1,0
05/01/2002,06:00,999.25,999.25,999.25,999.25,2,0
05/01/2002,06:02,999.25,999.25,999.25,999.25,1,0
05/01/2002,06:04,999.00,999.00,999.00,999.00,0,12
05/01/2002,06:08,999.00,999.00,999.00,999.00,0,3
05/01/2002,06:09,999.25,999.25,998.75,998.75,2,25
05/01/2002,06:11,999.00,999.00,999.00,999.00,4,0
05/01/2002,06:12,999.25,999.25,999.25,999.25,3,0
05/01/2002,06:16,999.25,999.25,999.25,999.25,2,0
05/01/2002,06:17,999.00,999.00,999.00,999.00,0,4
05/01/2002,06:19,999.00,999.00,999.00,999.00,0,8
05/01/2002,06:20,998.75,998.75,998.75,998.75,0,1
05/01/2002,06:21,998.75,998.75,998.75,998.75,0,117
05/01/2002,06:22,998.75,998.75,998.50,998.50,0,31
05/01/2002,06:23,998.50,998.50,998.25,998.50,2,11
05/01/2002,06:24,998.50,998.50,998.50,998.50,10,0
05/01/2002,06:26,998.50,998.50,998.50,998.50,2,0
05/01/2002,06:27,998.50,998.50,998.50,998.50,1,0
05/01/2002,06:28,998.50,998.50,998.50,998.50,1,0
05/01/2002,06:29,998.75,998.75,998.75,998.75,34,0
05/01/2002,06:30,998.75,998.75,998.75,998.75,4,0
05/01/2002,06:31,998.75,998.75,998.75,998.75,3,0
05/01/2002,06:32,999.00,999.00,999.00,999.00,1,0
05/01/2002,06:33,999.00,999.00,999.00,999.00,6,0
05/01/2002,06:34,999.25,999.25,999.25,999.25,22,0
05/01/2002,06:35,999.25,999.25,999.25,999.25,11,0
05/01/2002,06:36,999.25,999.75,999.25,999.75,52,1
05/01/2002,06:38,999.50,999.75,999.50,999.50,7,3
05/01/2002,06:39,999.50,999.50,999.50,999.50,0,13
05/01/2002,06:40,999.50,999.50,999.50,999.50,0,49
05/01/2002,06:41,999.50,999.50,999.50,999.50,0,1
05/01/2002,06:42,999.25,999.25,999.25,999.25,0,4
05/01/2002,06:43,999.25,999.25,999.25,999.25,0,4
05/01/2002,06:44,999.25,999.50,999.25,999.50,20,1
05/01/2002,06:45,999.50,999.50,999.50,999.50,2,0
05/01/2002,06:46,999.50,999.50,999.50,999.50,1,0
05/01/2002,06:47,999.75,999.75,999.75,999.75,2,0
05/01/2002,06:48,999.50,999.75,999.50,999.75,3,1
05/01/2002,06:49,999.50,999.50,999.50,999.50,0,3
05/01/2002,06:50,999.50,999.50,999.50,999.50,0,3
05/01/2002,06:51,999.25,999.25,999.25,999.25,0,2
05/01/2002,06:53,999.50,999.50,999.25,999.25,5,1
05/01/2002,06:55,999.50,999.50,999.50,999.50,7,0
05/01/2002,06:56,999.50,999.50,999.50,999.50,1,0
05/01/2002,06:57,999.75,1000.00,999.75,999.75,68,10
05/01/2002,06:58,999.50,999.50,999.00,999.00,11,28
05/01/2002,06:59,999.00,999.00,999.00,999.00,0,10
05/01/2002,07:00,999.25,999.25,999.25,999.25,5,0
05/01/2002,07:02,999.25,999.25,999.00,999.00,13,7
05/01/2002,07:03,999.00,999.00,999.00,999.00,0,1
05/01/2002,07:04,999.25,999.25,999.25,999.25,5,0
05/01/2002,07:05,999.00,999.75,999.00,999.75,34,10
05/01/2002,07:06,999.50,999.50,999.50,999.50,0,9
05/01/2002,07:07,999.25,999.50,999.25,999.50,14,1
05/01/2002,07:08,999.50,999.50,999.50,999.50,7,0
05/01/2002,07:09,999.50,999.50,999.50,999.50,4,0
05/01/2002,07:10,999.25,999.25,999.25,999.25,0,11
05/01/2002,07:11,999.25,999.25,999.25,999.25,0,4
05/01/2002,07:12,999.00,999.50,999.00,999.50,5,4
05/01/2002,07:13,999.25,1000.00,999.25,999.75,39,15
05/01/2002,07:14,1000.00,1000.00,999.75,999.75,8,10
05/01/2002,07:15,999.75,999.75,999.75,999.75,0,16
05/01/2002,07:16,999.75,999.75,999.50,999.50,5,21
05/01/2002,07:17,999.50,999.50,999.50,999.50,0,9
05/01/2002,07:18,999.25,999.50,999.25,999.50,1,4
05/01/2002,07:19,999.50,999.50,999.25,999.25,5,5
05/01/2002,07:20,999.25,999.25,999.25,999.25,0,1
05/01/2002,07:21,999.25,999.75,999.25,999.25,7,16
05/01/2002,07:22,999.25,999.25,999.00,999.25,1,17
05/01/2002,07:23,999.00,999.25,999.00,999.25,1,17
05/01/2002,07:24,999.00,999.25,999.00,999.00,22,25
05/01/2002,07:25,999.00,999.25,999.00,999.25,8,3
05/01/2002,07:26,999.25,999.25,999.25,999.25,34,0
05/01/2002,07:27,999.25,999.25,999.25,999.25,25,0
05/01/2002,07:28,999.25,999.25,999.00,999.00,1,10
05/01/2002,07:29,999.00,999.25,998.50,998.75,5,74
05/01/2002,07:30,998.75,998.75,998.50,998.75,13,14
05/01/2002,07:31,998.75,999.00,998.75,998.75,11,5
05/01/2002,07:32,998.75,999.00,998.75,998.75,7,6
05/01/2002,07:33,998.75,999.00,998.50,998.50,1,20
05/01/2002,07:34,998.50,998.50,998.50,998.50,0,111
05/01/2002,07:35,998.50,998.50,998.00,998.25,1,53
05/01/2002,07:36,998.25,998.25,998.00,998.25,8,1
05/01/2002,07:37,998.00,998.25,998.00,998.00,20,40
05/01/2002,07:38,998.25,998.25,998.00,998.00,10,2
05/01/2002,07:39,998.00,998.00,998.00,998.00,0,32
05/01/2002,07:40,998.00,998.25,998.00,998.25,1,11
05/01/2002,07:41,998.00,998.00,998.00,998.00,0,1
05/01/2002,07:42,998.00,998.00,997.75,997.75,0,44
05/01/2002,07:43,998.00,998.00,997.75,997.75,5,11
05/01/2002,07:44,997.75,998.00,997.50,997.75,9,20
05/01/2002,07:45,997.75,998.00,997.75,998.00,1,9
05/01/2002,07:46,997.75,998.00,997.75,998.00,1,3
05/01/2002,07:47,997.75,997.75,997.75,997.75,0,50
05/01/2002,07:48,998.00,998.00,997.50,997.75,12,4
05/01/2002,07:49,997.50,997.75,997.50,997.75,12,5
05/01/2002,07:50,997.50,997.75,997.50,997.50,1,3
05/01/2002,07:51,997.75,997.75,997.50,997.50,8,11
05/01/2002,07:52,997.25,997.50,997.25,997.25,4,6
05/01/2002,07:53,997.50,997.50,997.25,997.25,1,4
05/01/2002,07:54,997.25,997.25,997.25,997.25,0,40
05/01/2002,07:55,997.25,997.25,997.00,997.25,12,28
05/01/2002,07:56,997.25,997.50,997.25,997.50,8,1
05/01/2002,07:57,997.50,997.75,997.50,997.75,45,1
05/01/2002,07:58,997.50,997.50,997.25,997.25,0,19
05/01/2002,07:59,997.25,997.25,997.25,997.25,0,1
05/01/2002,08:00,997.25,997.25,997.00,997.25,17,15
05/01/2002,08:02,997.50,997.50,997.25,997.50,10,2
05/01/2002,08:04,997.25,997.25,997.25,997.25,0,22
05/01/2002,08:05,997.25,997.25,997.25,997.25,0,10
05/01/2002,08:06,997.25,997.25,997.25,997.25,0,9
05/01/2002,08:07,997.25,997.50,997.25,997.50,30,3
05/01/2002,08:08,997.50,997.50,997.25,997.25,5,12
05/01/2002,08:09,997.50,998.00,997.50,997.75,57,6
05/01/2002,08:10,997.75,998.75,997.75,998.50,84,4
05/01/2002,08:11,998.50,998.75,998.50,998.50,48,30
05/01/2002,08:12,998.50,998.50,998.25,998.50,1,15
05/01/2002,08:13,998.25,998.25,998.25,998.25,0,16
05/01/2002,08:14,998.00,998.00,998.00,998.00,0,33
05/01/2002,08:15,998.00,998.00,997.75,998.00,34,27
05/01/2002,08:16,998.00,998.00,998.00,998.00,17,0
05/01/2002,08:17,998.00,998.00,998.00,998.00,4,0
05/01/2002,08:19,998.00,998.00,998.00,998.00,21,0
05/01/2002,08:20,998.00,998.25,998.00,998.25,2,0
05/01/2002,08:21,998.25,998.25,998.00,998.25,4,15
05/01/2002,08:22,998.00,998.00,997.75,997.75,0,18
05/01/2002,08:23,998.00,998.00,997.75,997.75,1,2
05/01/2002,08:24,998.00,998.00,998.00,998.00,64,0
05/01/2002,08:25,998.00,998.25,998.00,998.00,15,10
05/01/2002,08:26,997.75,997.75,997.50,997.50,1,119
05/01/2002,08:27,997.75,997.75,997.25,997.25,2,9
05/01/2002,08:28,997.25,997.75,997.25,997.50,158,14
05/01/2002,08:29,997.50,997.75,997.25,997.50,63,44
05/01/2002,08:30,997.50,997.75,996.75,997.00,174,188
05/01/2002,08:31,996.75,997.00,996.00,996.25,359,865
05/01/2002,08:32,996.25,996.50,995.75,995.75,447,515
05/01/2002,08:33,996.00,996.25,995.75,996.25,430,439
05/01/2002,08:34,996.00,996.75,996.00,996.25,444,485
05/01/2002,08:35,996.50,996.75,995.75,995.75,429,691
05/01/2002,08:36,995.75,996.00,994.50,994.75,547,932
05/01/2002,08:37,994.75,995.00,994.25,994.75,486,791
05/01/2002,08:38,994.75,995.50,994.50,995.00,590,630
05/01/2002,08:39,994.75,995.25,994.75,995.00,669,753
05/01/2002,08:40,995.00,995.50,994.50,995.50,1093,717
05/01/2002,08:41,995.50,995.50,994.75,994.75,147,396
05/01/2002,08:42,995.00,995.50,994.75,995.00,810,621
05/01/2002,08:43,995.25,995.25,994.25,994.50,192,867
05/01/2002,08:44,994.50,994.75,993.75,994.00,517,874
05/01/2002,08:45,994.25,994.75,994.00,994.25,839,586
05/01/2002,08:46,994.50,995.25,994.50,994.75,625,573
05/01/2002,08:47,994.75,995.75,994.75,995.75,631,196
05/01/2002,08:48,995.50,995.75,995.00,995.00,236,652
05/01/2002,08:49,995.00,995.50,995.00,995.25,643,507
05/01/2002,08:50,995.25,995.75,994.75,995.25,676,803
05/01/2002,08:51,995.25,995.50,995.00,995.25,349,101
05/01/2002,08:52,995.25,996.00,995.25,995.75,547,361
05/01/2002,08:53,996.00,996.00,995.00,995.00,356,634
05/01/2002,08:54,995.25,995.25,994.00,994.00,320,536
05/01/2002,08:55,994.00,994.25,993.75,994.00,586,467
05/01/2002,08:56,994.00,994.25,993.50,994.25,357,576
05/01/2002,08:57,994.25,994.25,993.00,993.25,310,692
05/01/2002,08:58,993.25,993.75,993.00,993.50,388,440
05/01/2002,08:59,993.50,993.50,992.75,993.00,311,662
05/01/2002,09:00,992.75,993.00,992.00,992.00,297,789
05/01/2002,09:01,992.00,992.75,991.00,991.75,410,571
05/01/2002,09:02,991.75,992.00,988.75,989.00,264,857
05/01/2002,09:03,988.50,988.75,987.25,987.25,457,477
05/01/2002,09:04,987.25,987.25,986.00,987.25,717,544
05/01/2002,09:05,987.00,988.00,987.00,987.75,600,418
05/01/2002,09:06,987.75,989.00,987.50,989.00,494,328
05/01/2002,09:07,989.00,989.00,988.25,988.25,349,431
05/01/2002,09:08,988.25,988.50,987.00,987.75,234,1080
05/01/2002,09:09,987.50,987.75,986.75,987.50,75,98
05/01/2002,09:10,987.75,988.75,987.25,988.25,646,371
05/01/2002,09:11,988.25,988.75,988.25,988.50,380,450
05/01/2002,09:12,988.25,988.75,987.75,988.25,463,462
05/01/2002,09:13,988.25,989.00,988.00,988.75,685,375
05/01/2002,09:14,989.00,989.75,988.75,989.50,821,492
05/01/2002,09:15,989.50,989.50,988.25,988.50,412,992
05/01/2002,09:16,988.50,988.50,987.75,988.00,944,766
05/01/2002,09:17,987.75,988.50,987.75,988.00,956,827
05/01/2002,09:18,988.25,988.25,986.75,987.25,836,1328
05/01/2002,09:19,987.50,987.50,986.75,986.75,421,598
05/01/2002,09:20,986.75,986.75,985.50,985.75,615,1109
05/01/2002,09:21,985.75,985.75,984.50,984.75,723,1306
05/01/2002,09:22,984.75,985.25,984.50,985.00,747,503
05/01/2002,09:23,985.00,985.50,984.25,985.25,952,710
05/01/2002,09:24,985.25,986.00,984.75,986.00,915,428
05/01/2002,09:25,986.00,986.50,985.50,986.50,963,283
05/01/2002,09:26,986.50,986.75,986.00,986.25,725,631
05/01/2002,09:27,986.25,987.00,986.00,986.25,787,646
05/01/2002,09:28,986.25,986.50,986.00,986.50,223,384
05/01/2002,09:29,986.25,986.75,986.00,986.50,389,802
05/01/2002,09:30,986.50,987.00,986.25,987.00,540,352
05/01/2002,09:31,987.00,987.25,986.50,986.75,516,682
05/01/2002,09:32,986.75,987.25,986.50,986.75,852,642
05/01/2002,09:33,987.00,987.00,985.50,985.50,484,1253
05/01/2002,09:34,985.50,986.25,984.75,986.00,790,1180
05/01/2002,09:35,986.00,987.00,986.00,986.75,928,614
05/01/2002,09:36,986.50,987.00,986.50,987.00,289,294
05/01/2002,09:37,987.00,987.25,986.50,987.00,553,505
05/01/2002,09:38,986.75,987.50,986.75,987.50,376,410
05/01/2002,09:39,987.50,987.75,987.00,987.50,619,680
05/01/2002,09:40,987.25,988.00,987.00,987.25,817,1064
05/01/2002,09:41,987.25,987.50,986.75,987.25,479,370
05/01/2002,09:42,987.25,987.50,987.00,987.50,284,130
05/01/2002,09:43,987.50,988.00,987.50,987.75,622,187
05/01/2002,09:44,987.50,988.00,987.25,987.75,577,312
05/01/2002,09:45,987.75,988.25,987.50,988.00,319,742
05/01/2002,09:46,987.75,988.00,986.75,986.75,497,908
05/01/2002,09:47,986.75,987.25,986.50,986.75,397,662
05/01/2002,09:48,986.75,987.75,986.75,987.50,501,215
05/01/2002,09:49,987.50,988.25,987.25,988.25,438,192
05/01/2002,09:50,988.25,988.75,988.00,988.50,700,534
05/01/2002,09:51,988.50,988.75,988.00,988.50,441,684
05/01/2002,09:52,988.50,989.00,988.25,988.50,594,349
05/01/2002,09:53,988.50,988.75,988.50,988.50,343,205
05/01/2002,09:54,988.25,988.50,988.00,988.25,495,199
05/01/2002,09:55,988.25,988.50,988.00,988.25,351,656
05/01/2002,09:56,988.25,988.50,988.25,988.25,539,31
05/01/2002,09:57,988.50,988.75,988.50,988.50,268,253
05/01/2002,09:58,988.75,989.25,988.50,989.25,593,394
05/01/2002,09:59,989.00,989.25,989.00,989.25,556,143
05/01/2002,10:00,989.25,989.50,989.00,989.00,435,572
05/01/2002,10:01,989.00,989.25,988.50,988.75,333,565
05/01/2002,10:02,988.75,989.00,988.50,988.75,125,382
05/01/2002,10:03,988.75,989.00,988.50,988.75,252,119
05/01/2002,10:04,988.75,989.25,988.75,989.00,226,371
05/01/2002,10:05,988.75,988.75,988.25,988.25,85,436
05/01/2002,10:06,988.25,988.25,987.75,987.75,568,677
05/01/2002,10:07,988.00,988.25,987.75,987.75,96,661
05/01/2002,10:08,987.75,988.50,987.75,988.00,434,105
05/01/2002,10:09,988.25,988.50,988.25,988.50,284,60
05/01/2002,10:10,988.50,988.75,988.50,988.75,204,258
05/01/2002,10:11,988.75,989.75,988.50,989.50,877,64
05/01/2002,10:12,989.50,989.75,989.25,989.50,662,579
05/01/2002,10:13,989.50,989.75,989.25,989.75,47,192
05/01/2002,10:14,989.75,990.25,989.50,989.75,629,302
05/01/2002,10:15,989.50,989.75,989.00,989.00,320,399
05/01/2002,10:16,989.00,989.50,988.75,989.50,539,508
05/01/2002,10:17,989.25,989.50,989.00,989.00,136,233
05/01/2002,10:18,989.00,989.25,988.50,988.50,235,901
05/01/2002,10:19,988.50,988.50,988.00,988.25,362,573
05/01/2002,10:20,988.25,988.50,987.75,987.75,305,391
05/01/2002,10:21,987.75,988.00,987.00,987.00,64,885
05/01/2002,10:22,987.00,987.25,986.75,987.25,289,708
05/01/2002,10:23,987.00,987.50,987.00,987.25,327,29
05/01/2002,10:24,987.25,987.50,986.75,987.00,130,414
05/01/2002,10:25,987.00,987.50,986.75,987.25,166,45
05/01/2002,10:26,987.50,987.50,987.25,987.50,209,79
05/01/2002,10:27,987.50,987.50,986.25,986.25,158,994
05/01/2002,10:28,986.25,986.50,985.50,986.25,482,903
05/01/2002,10:29,986.25,986.50,986.00,986.25,290,229
05/01/2002,10:30,986.00,986.25,985.50,985.75,137,476
05/01/2002,10:31,986.00,986.75,985.75,986.75,488,106
05/01/2002,10:32,986.50,987.00,986.50,986.75,313,254
05/01/2002,10:33,986.75,987.25,986.75,987.25,254,224
05/01/2002,10:34,987.00,987.50,987.00,987.25,99,261
05/01/2002,10:35,987.00,987.25,986.75,986.75,33,171
05/01/2002,10:36,987.00,987.25,987.00,987.00,134,58
05/01/2002,10:37,987.00,987.50,987.00,987.00,194,176
05/01/2002,10:38,987.00,987.25,986.75,986.75,86,215
05/01/2002,10:39,987.00,987.00,986.25,986.50,141,236
05/01/2002,10:40,986.50,987.00,986.50,986.50,141,131
05/01/2002,10:41,986.50,986.75,985.75,985.75,156,478
05/01/2002,10:42,985.75,986.25,985.25,986.00,327,791
05/01/2002,10:43,986.00,986.25,985.75,986.00,131,281
05/01/2002,10:44,986.00,986.25,985.75,986.00,218,318
05/01/2002,10:45,986.00,986.25,985.75,986.00,218,180
05/01/2002,10:46,986.00,986.75,985.75,986.75,528,467
05/01/2002,10:47,986.75,987.00,986.50,986.75,339,266
05/01/2002,10:48,987.00,987.25,986.75,987.25,291,249
05/01/2002,10:49,987.25,987.75,987.00,987.50,408,252
05/01/2002,10:50,987.50,988.00,987.25,987.75,409,307
05/01/2002,10:51,987.75,988.00,987.50,988.00,175,20
05/01/2002,10:52,988.00,988.00,987.25,987.75,38,398
05/01/2002,10:53,987.50,987.75,987.25,987.75,33,233
05/01/2002,10:54,987.50,988.25,987.50,988.25,635,124
05/01/2002,10:55,988.25,988.75,988.25,988.25,238,263
05/01/2002,10:56,988.50,988.75,988.25,988.75,292,228
05/01/2002,10:57,988.75,989.25,988.50,989.25,364,110
05/01/2002,10:58,989.25,989.75,989.00,989.25,453,214
05/01/2002,10:59,989.00,989.50,989.00,989.50,255,169
05/01/2002,11:00,989.50,990.00,989.25,989.75,482,375
05/01/2002,11:01,989.75,990.00,989.50,989.50,213,192
05/01/2002,11:02,989.75,989.75,989.00,989.25,255,544
05/01/2002,11:03,989.25,989.50,989.00,989.25,36,119
05/01/2002,11:04,989.25,989.25,988.50,988.75,268,526
05/01/2002,11:05,988.75,989.50,988.75,989.50,264,20
05/01/2002,11:06,989.50,989.75,989.00,989.00,377,318
05/01/2002,11:07,989.00,989.75,989.00,989.50,287,47
05/01/2002,11:08,989.50,990.00,989.50,989.75,372,200
05/01/2002,11:09,989.75,989.75,989.25,989.50,124,288
05/01/2002,11:10,989.50,989.75,989.00,989.00,103,162
05/01/2002,11:11,989.25,989.25,988.75,989.00,181,234
05/01/2002,11:12,988.75,989.25,988.75,989.00,87,93
05/01/2002,11:13,989.25,989.75,989.00,989.75,286,19
05/01/2002,11:14,989.50,989.75,989.25,989.25,21,238
05/01/2002,11:15,989.50,989.50,988.75,989.00,53,237
05/01/2002,11:16,988.75,989.00,988.50,988.75,145,232
05/01/2002,11:17,988.75,989.00,988.50,988.75,48,210
05/01/2002,11:18,988.75,989.00,988.25,988.25,91,306
05/01/2002,11:19,988.25,989.25,988.25,989.25,481,30
05/01/2002,11:20,989.25,989.50,989.00,989.25,147,107
05/01/2002,11:21,989.25,989.75,989.00,989.75,164,49
05/01/2002,11:22,989.75,990.75,989.75,990.75,582,242
05/01/2002,11:23,990.75,990.75,990.25,990.25,114,424
05/01/2002,11:24,990.25,990.50,990.25,990.50,214,113
05/01/2002,11:25,990.25,991.00,990.25,990.75,333,161
05/01/2002,11:26,990.75,990.75,990.25,990.50,215,317
05/01/2002,11:27,990.50,990.50,990.00,990.00,30,269
05/01/2002,11:28,990.00,990.25,989.75,990.00,91,128
05/01/2002,11:29,990.00,990.25,989.50,989.75,78,330
05/01/2002,11:30,989.75,990.25,989.75,990.00,85,42
05/01/2002,11:31,990.00,990.75,990.00,990.50,320,226
05/01/2002,11:32,990.50,991.00,990.50,991.00,374,53
05/01/2002,11:33,991.00,991.50,991.00,991.50,416,187
05/01/2002,11:34,991.25,992.25,991.25,992.25,736,109
05/01/2002,11:35,992.25,992.75,992.00,992.50,517,317
05/01/2002,11:36,992.50,992.50,992.00,992.25,255,173
05/01/2002,11:37,992.25,992.50,992.00,992.50,202,320
05/01/2002,11:38,992.50,992.75,992.00,992.00,88,484
05/01/2002,11:39,992.00,992.25,992.00,992.25,79,299
05/01/2002,11:40,992.25,992.25,992.00,992.00,20,218
05/01/2002,11:41,992.00,992.75,992.00,992.75,456,59
05/01/2002,11:42,992.75,992.75,992.50,992.50,101,299
05/01/2002,11:43,992.50,993.25,992.50,993.00,282,106
05/01/2002,11:44,993.25,993.50,992.75,993.25,514,344
05/01/2002,11:45,993.25,994.50,993.25,994.50,608,137
05/01/2002,11:46,994.25,994.75,993.50,993.50,432,443
05/01/2002,11:47,993.50,994.00,993.50,993.75,229,294
05/01/2002,11:48,993.75,993.75,993.25,993.50,93,308
05/01/2002,11:49,993.50,993.75,993.50,993.50,59,241
05/01/2002,11:50,993.50,994.00,993.25,993.50,211,213
05/01/2002,11:51,993.50,993.75,993.25,993.50,182,132
05/01/2002,11:52,993.50,993.50,993.00,993.00,103,364
05/01/2002,11:53,993.25,993.25,992.75,993.25,102,420
05/01/2002,11:54,993.00,993.50,992.75,993.25,200,174
05/01/2002,11:55,993.25,993.75,993.25,993.50,177,125
05/01/2002,11:56,993.50,993.50,993.00,993.25,202,172
05/01/2002,11:57,993.25,994.00,993.25,993.75,225,88
05/01/2002,11:58,993.75,994.00,993.50,993.75,271,55
05/01/2002,11:59,993.75,993.75,992.75,992.75,29,485
05/01/2002,12:00,992.75,992.75,992.50,992.50,207,374
05/01/2002,12:01,992.75,992.75,992.25,992.50,169,407
05/01/2002,12:02,992.50,992.50,991.75,992.00,199,490
05/01/2002,12:03,992.00,992.25,991.75,992.00,135,398
05/01/2002,12:04,992.00,992.50,992.00,992.25,201,271
05/01/2002,12:05,992.25,992.50,992.00,992.00,10,293
05/01/2002,12:06,992.00,992.25,991.75,992.25,253,51
05/01/2002,12:07,992.00,992.25,991.75,992.00,128,70
05/01/2002,12:08,992.00,992.25,991.75,992.00,79,76
05/01/2002,12:09,992.00,992.25,992.00,992.25,61,25
05/01/2002,12:10,992.00,992.50,992.00,992.50,283,42
05/01/2002,12:11,992.25,992.50,991.75,992.00,101,231
05/01/2002,12:12,992.00,992.25,991.75,991.75,118,39
05/01/2002,12:13,991.75,991.75,991.50,991.50,40,258
05/01/2002,12:14,991.75,991.75,991.00,991.00,54,562
05/01/2002,12:15,991.25,991.25,990.75,990.75,69,194
05/01/2002,12:16,991.00,991.50,990.75,991.25,296,50
05/01/2002,12:17,991.50,992.25,991.25,992.25,493,192
05/01/2002,12:18,992.50,992.50,992.00,992.50,75,180
05/01/2002,12:19,992.50,993.00,992.50,992.50,297,253
05/01/2002,12:20,992.50,992.50,992.00,992.25,148,95
05/01/2002,12:21,992.25,992.50,992.00,992.50,69,162
05/01/2002,12:22,992.50,992.50,992.25,992.25,10,184
05/01/2002,12:23,992.25,992.25,992.00,992.00,4,70
05/01/2002,12:24,992.00,992.50,992.00,992.25,65,173
05/01/2002,12:25,992.25,993.25,992.25,993.00,545,182
05/01/2002,12:26,993.00,993.75,993.00,993.75,597,157
05/01/2002,12:27,993.75,994.25,993.50,994.00,342,218
05/01/2002,12:28,994.00,994.00,993.75,993.75,88,193
05/01/2002,12:29,994.00,994.25,993.75,994.25,329,14
05/01/2002,12:30,994.00,994.25,993.75,994.00,136,421
05/01/2002,12:31,994.25,995.25,994.25,995.25,826,118
05/01/2002,12:32,995.25,995.50,994.75,995.25,480,478
05/01/2002,12:33,995.00,996.50,995.00,996.50,900,245
05/01/2002,12:34,996.50,997.50,996.25,997.00,1519,362
05/01/2002,12:35,997.00,997.75,996.75,997.75,1054,801
05/01/2002,12:36,997.50,999.50,997.25,999.50,1272,632
05/01/2002,12:37,999.25,1000.25,999.25,999.50,1093,823
05/01/2002,12:38,999.50,999.75,998.50,998.75,709,859
05/01/2002,12:39,998.75,999.00,998.25,998.50,550,783
05/01/2002,12:40,998.50,998.75,998.00,998.75,486,536
05/01/2002,12:41,998.75,999.75,998.25,999.50,851,409
05/01/2002,12:42,999.75,1001.50,999.75,1001.50,1309,788
05/01/2002,12:43,1001.50,1002.00,1000.75,1000.75,1100,1238
05/01/2002,12:44,1001.00,1001.00,1000.25,1000.50,565,783
05/01/2002,12:45,1000.75,1001.25,1000.00,1000.25,126,440
05/01/2002,12:46,1000.00,1000.25,999.50,999.50,297,969
05/01/2002,12:47,999.75,1000.00,999.50,1000.00,333,426
05/01/2002,12:48,1000.25,1001.50,1000.00,1001.25,1175,480
05/01/2002,12:49,1001.25,1002.00,1001.25,1001.75,960,438
05/01/2002,12:50,1002.00,1002.25,1001.00,1001.25,634,484
05/01/2002,12:51,1001.25,1002.00,1000.50,1001.75,664,309
05/01/2002,12:52,1001.50,1001.75,1000.75,1001.00,139,332
05/01/2002,12:53,1001.25,1001.25,1000.75,1000.75,131,177
05/01/2002,12:54,1000.75,1000.75,1000.00,1000.00,150,240
05/01/2002,12:55,1000.00,1000.25,999.25,999.50,436,573
05/01/2002,12:56,999.50,999.75,999.00,999.00,397,360
05/01/2002,12:57,999.00,999.50,998.75,999.25,169,399
05/01/2002,12:58,999.25,1000.00,999.25,999.50,303,328
05/01/2002,12:59,999.50,1000.00,999.50,999.75,99,206
05/01/2002,13:00,999.75,999.75,999.25,999.50,221,294
05/01/2002,13:01,999.25,999.50,998.75,998.75,194,643
05/01/2002,13:02,998.75,999.00,998.50,998.75,202,264
05/01/2002,13:03,998.75,1000.00,998.50,1000.00,748,98
05/01/2002,13:04,1000.00,1000.50,999.75,1000.50,970,514
05/01/2002,13:05,1000.25,1000.50,999.25,999.75,261,620
05/01/2002,13:06,999.50,999.75,998.75,999.00,305,467
05/01/2002,13:07,998.75,999.25,998.75,999.25,298,485
05/01/2002,13:08,999.25,1000.75,999.25,1000.00,1007,700
05/01/2002,13:09,1000.00,1000.25,999.25,999.50,152,614
05/01/2002,13:10,999.25,1001.75,999.25,1001.50,1413,174
05/01/2002,13:11,1001.50,1003.50,1001.50,1002.75,1752,837
05/01/2002,13:12,1002.75,1004.00,1002.50,1003.75,1002,958
05/01/2002,13:13,1003.50,1004.00,1003.25,1004.00,633,518
05/01/2002,13:14,1004.00,1004.50,1003.00,1003.00,1276,1022
05/01/2002,13:15,1003.00,1004.25,1002.75,1003.00,775,773
05/01/2002,13:16,1003.00,1003.75,1002.75,1003.50,362,617
05/01/2002,13:17,1003.50,1003.75,1003.00,1003.75,578,505
05/01/2002,13:18,1003.75,1003.75,1002.75,1003.00,342,470
05/01/2002,13:19,1003.00,1003.50,1002.25,1002.50,447,1121
05/01/2002,13:20,1002.50,1003.00,1002.00,1002.75,497,425
05/01/2002,13:21,1002.75,1003.00,1002.50,1002.75,418,242
05/01/2002,13:22,1002.75,1003.50,1002.50,1003.25,703,498
05/01/2002,13:23,1003.25,1003.25,1002.75,1003.00,228,459
05/01/2002,13:24,1003.00,1004.00,1002.75,1003.75,763,322
05/01/2002,13:25,1003.75,1003.75,1003.00,1003.00,273,281
05/01/2002,13:26,1003.00,1005.00,1003.00,1004.50,1162,789
05/01/2002,13:27,1004.50,1005.50,1004.00,1005.50,733,470
05/01/2002,13:28,1005.25,1006.00,1005.00,1005.00,842,669
05/01/2002,13:29,1005.00,1005.25,1004.50,1005.25,839,488
05/01/2002,13:30,1005.25,1006.00,1005.00,1005.25,1002,679
05/01/2002,13:31,1005.25,1005.50,1004.50,1004.50,317,527
05/01/2002,13:32,1004.50,1004.75,1003.50,1003.75,481,1108
05/01/2002,13:33,1003.75,1003.75,1003.00,1003.50,463,699
05/01/2002,13:34,1003.50,1003.75,1003.00,1003.75,485,237
05/01/2002,13:35,1003.75,1004.25,1003.50,1004.00,357,376
05/01/2002,13:36,1004.00,1004.25,1003.50,1003.50,422,268
05/01/2002,13:37,1003.50,1003.75,1003.00,1003.00,159,342
05/01/2002,13:38,1003.00,1003.50,1003.00,1003.50,461,324
05/01/2002,13:39,1003.25,1004.00,1003.25,1004.00,526,292
05/01/2002,13:40,1004.00,1004.50,1003.50,1003.50,588,526
05/01/2002,13:41,1003.50,1003.50,1002.50,1002.50,154,667
05/01/2002,13:42,1002.50,1003.25,1002.50,1003.25,401,216
05/01/2002,13:43,1003.25,1003.25,1002.50,1002.75,455,329
05/01/2002,13:44,1002.75,1002.75,1002.25,1002.75,270,290
05/01/2002,13:45,1002.75,1002.75,1002.50,1002.75,184,215
05/01/2002,13:46,1002.75,1003.25,1002.50,1003.00,433,142
05/01/2002,13:47,1003.00,1003.25,1002.50,1002.50,209,377
05/01/2002,13:48,1002.50,1003.25,1002.50,1003.00,575,221
05/01/2002,13:49,1002.75,1004.00,1002.75,1003.75,733,310
05/01/2002,13:50,1003.75,1004.75,1003.75,1004.00,584,464
05/01/2002,13:51,1004.00,1004.50,1003.50,1003.75,299,286
05/01/2002,13:52,1003.75,1004.50,1003.75,1004.00,265,333
05/01/2002,13:53,1004.00,1004.25,1003.50,1003.75,229,212
05/01/2002,13:54,1003.75,1004.00,1003.25,1003.25,74,238
05/01/2002,13:55,1003.50,1003.50,1003.00,1003.00,129,266
05/01/2002,13:56,1003.00,1004.00,1002.75,1003.75,362,294
05/01/2002,13:57,1003.75,1004.50,1003.50,1004.25,339,89
05/01/2002,13:58,1004.25,1005.50,1004.00,1005.50,807,213
05/01/2002,13:59,1005.50,1005.75,1004.50,1004.50,620,731
05/01/2002,14:00,1004.50,1005.00,1003.75,1004.25,756,865
05/01/2002,14:01,1004.50,1005.25,1004.00,1005.25,594,333
05/01/2002,14:02,1005.25,1005.25,1004.50,1004.50,205,309
05/01/2002,14:03,1004.75,1005.50,1004.50,1005.50,529,309
05/01/2002,14:04,1005.50,1007.00,1005.25,1007.00,1437,531
05/01/2002,14:05,1007.00,1007.00,1005.75,1006.50,761,1042
05/01/2002,14:06,1006.25,1006.75,1006.00,1006.75,530,347
05/01/2002,14:07,1006.75,1008.00,1006.75,1007.50,1175,772
05/01/2002,14:08,1007.75,1007.75,1006.75,1007.00,428,719
05/01/2002,14:09,1006.75,1007.00,1006.25,1006.25,467,612
05/01/2002,14:10,1006.25,1006.50,1005.75,1006.00,66,623
05/01/2002,14:11,1006.00,1006.25,1005.75,1006.25,88,175
05/01/2002,14:12,1006.25,1006.75,1006.00,1006.50,607,305
05/01/2002,14:13,1006.50,1006.75,1005.75,1006.00,234,376
05/01/2002,14:14,1006.00,1006.25,1005.75,1006.00,115,447
05/01/2002,14:15,1005.75,1006.00,1005.75,1006.00,101,32
05/01/2002,14:16,1005.75,1006.00,1005.00,1005.50,232,913
05/01/2002,14:17,1005.25,1005.50,1005.25,1005.50,321,328
05/01/2002,14:18,1005.50,1006.25,1005.25,1005.75,284,362
05/01/2002,14:19,1005.75,1006.50,1005.50,1006.25,198,81
05/01/2002,14:20,1006.00,1007.00,1006.00,1007.00,475,86
05/01/2002,14:21,1006.75,1007.50,1006.50,1007.50,736,379
05/01/2002,14:22,1007.25,1007.50,1006.75,1007.25,550,333
05/01/2002,14:23,1007.00,1007.00,1006.50,1007.00,225,352
05/01/2002,14:24,1006.75,1007.25,1006.25,1007.00,310,249
05/01/2002,14:25,1007.00,1007.75,1006.75,1007.75,475,239
05/01/2002,14:26,1007.75,1008.50,1007.50,1008.25,791,529
05/01/2002,14:27,1008.25,1008.50,1007.75,1008.25,571,600
05/01/2002,14:28,1008.25,1008.75,1007.75,1008.00,382,686
05/01/2002,14:29,1008.00,1008.25,1007.50,1007.75,250,432
05/01/2002,14:30,1007.75,1007.75,1007.00,1007.50,286,488
05/01/2002,14:31,1007.50,1007.75,1007.00,1007.50,619,239
05/01/2002,14:32,1007.25,1007.25,1006.75,1007.25,286,373
05/01/2002,14:33,1007.00,1007.75,1007.00,1007.50,366,113
05/01/2002,14:34,1007.75,1007.75,1006.75,1006.75,81,533
05/01/2002,14:35,1006.75,1007.00,1006.25,1006.25,345,529
05/01/2002,14:36,1006.25,1006.50,1005.50,1005.50,286,702
05/01/2002,14:37,1005.50,1005.75,1005.25,1005.50,321,823
05/01/2002,14:38,1005.50,1006.00,1005.25,1006.00,302,255
05/01/2002,14:39,1006.00,1006.00,1005.25,1005.50,223,390
05/01/2002,14:40,1005.50,1005.75,1005.25,1005.50,372,581
05/01/2002,14:41,1005.50,1006.50,1005.50,1006.50,586,307
05/01/2002,14:42,1006.25,1006.50,1005.75,1005.75,32,471
05/01/2002,14:43,1005.50,1005.75,1005.00,1005.50,495,833
05/01/2002,14:44,1005.50,1005.50,1004.50,1005.00,322,637
05/01/2002,14:45,1005.00,1005.75,1004.25,1005.50,861,960
05/01/2002,14:46,1005.75,1006.75,1005.50,1006.50,1440,528
05/01/2002,14:47,1006.50,1006.75,1005.50,1005.50,511,624
05/01/2002,14:48,1005.75,1006.00,1005.50,1006.00,390,140
05/01/2002,14:49,1006.00,1006.25,1005.75,1006.00,171,186
05/01/2002,14:50,1006.00,1006.25,1005.50,1006.25,327,104
05/01/2002,14:51,1006.25,1006.50,1005.00,1005.25,328,902
05/01/2002,14:52,1005.25,1005.50,1005.00,1005.25,215,212
05/01/2002,14:53,1005.50,1005.75,1005.00,1005.75,500,385
05/01/2002,14:54,1005.75,1006.00,1005.25,1005.50,295,266
05/01/2002,14:55,1005.50,1005.50,1004.75,1005.00,258,432
05/01/2002,14:56,1005.00,1005.25,1004.75,1005.00,424,309
05/01/2002,14:57,1005.00,1005.00,1004.50,1004.75,344,167
05/01/2002,14:58,1004.75,1005.50,1004.50,1005.25,604,267
05/01/2002,14:59,1005.25,1005.75,1005.00,1005.25,849,282
05/01/2002,15:00,1005.50,1006.75,1005.25,1006.75,1379,289
05/01/2002,15:01,1006.75,1006.75,1005.50,1006.00,675,713
05/01/2002,15:02,1006.00,1006.75,1006.00,1006.50,608,322
05/01/2002,15:03,1006.75,1007.00,1006.25,1006.75,486,333
05/01/2002,15:04,1006.75,1007.50,1006.75,1007.25,505,112
05/01/2002,15:05,1007.50,1008.50,1007.25,1008.25,1059,320
05/01/2002,15:06,1008.50,1008.50,1007.75,1007.75,365,448
05/01/2002,15:07,1007.75,1008.25,1007.75,1008.25,378,73
05/01/2002,15:08,1008.25,1008.25,1007.75,1008.25,221,84
05/01/2002,15:09,1007.75,1008.50,1007.75,1008.00,276,108
05/01/2002,15:10,1008.00,1008.25,1008.00,1008.25,126,114
05/01/2002,15:11,1008.25,1008.25,1008.00,1008.25,142,52
05/01/2002,15:12,1008.25,1008.25,1007.75,1008.00,201,428
05/01/2002,15:13,1008.00,1008.00,1007.50,1007.75,206,307
05/01/2002,15:14,1008.00,1008.00,1007.50,1007.75,274,118
05/01/2002,15:15,1007.75,1008.50,1007.50,1007.75,449,671
05/01/2002,15:46,1007.75,1008.25,1007.75,1008.25,35,1
05/01/2002,15:47,1008.25,1008.25,1008.25,1008.25,4,0
05/01/2002,15:48,1008.00,1008.00,1008.00,1008.00,0,33
05/01/2002,15:49,1008.00,1008.00,1008.00,1008.00,0,13
05/01/2002,15:51,1008.00,1008.25,1008.00,1008.25,4,10
05/01/2002,15:53,1008.00,1008.25,1008.00,1008.25,1,1
05/01/2002,15:54,1008.00,1008.00,1008.00,1008.00,0,32
05/01/2002,15:55,1008.00,1008.25,1008.00,1008.00,2,11
05/01/2002,15:56,1008.00,1008.00,1007.75,1008.00,2,20
05/01/2002,15:57,1008.00,1008.00,1008.00,1008.00,1,0
05/01/2002,15:58,1008.00,1008.00,1008.00,1008.00,22,0
05/01/2002,15:59,1008.00,1008.00,1008.00,1008.00,12,0
05/01/2002,16:00,1007.75,1007.75,1007.75,1007.75,0,3
05/01/2002,17:01,1009.50,1009.50,1009.50,1009.50,6,0
05/01/2002,17:02,1009.50,1009.50,1009.50,1009.50,2,0
05/01/2002,17:03,1009.50,1009.75,1009.25,1009.75,17,2
05/01/2002,17:04,1009.75,1009.75,1009.75,1009.75,3,0
05/01/2002,17:05,1009.75,1010.00,1009.75,1010.00,4,0
05/01/2002,17:06,1009.75,1009.75,1009.75,1009.75,0,1
05/01/2002,17:08,1009.50,1009.50,1009.50,1009.50,0,1
05/01/2002,17:09,1009.50,1009.50,1009.50,1009.50,0,1
05/01/2002,17:10,1009.75,1009.75,1009.75,1009.75,3,0
05/01/2002,17:11,1009.75,1009.75,1009.75,1009.75,3,0
05/01/2002,17:13,1009.75,1009.75,1009.75,1009.75,4,0
05/01/2002,17:14,1009.75,1010.00,1009.75,1010.00,2,0
05/01/2002,17:15,1010.00,1010.00,1009.75,1009.75,12,10
05/01/2002,17:16,1009.75,1009.75,1009.75,1009.75,0,20
05/01/2002,17:17,1009.75,1009.75,1009.75,1009.75,0,1
05/01/2002,17:19,1009.50,1009.50,1009.50,1009.50,0,1
05/01/2002,17:21,1009.75,1009.75,1009.50,1009.50,1,1
05/01/2002,17:23,1009.50,1009.50,1009.50,1009.50,0,2
05/01/2002,17:24,1009.50,1009.50,1009.50,1009.50,0,26
05/01/2002,17:26,1009.50,1009.50,1009.50,1009.50,0,8
05/01/2002,17:27,1009.50,1009.50,1009.50,1009.50,0,2
05/01/2002,17:28,1009.50,1009.50,1009.50,1009.50,0,5
05/01/2002,17:30,1009.50,1009.50,1009.50,1009.50,0,5
05/01/2002,17:33,1009.25,1009.25,1009.25,1009.25,0,5
05/01/2002,17:34,1009.25,1009.25,1009.25,1009.25,0,3
05/01/2002,17:35,1009.25,1009.25,1009.25,1009.25,0,4
05/01/2002,17:36,1009.25,1009.25,1009.25,1009.25,0,1
05/01/2002,17:41,1009.00,1009.00,1009.00,1009.00,0,1
05/01/2002,17:43,1009.00,1009.00,1009.00,1009.00,0,1
05/01/2002,17:45,1009.00,1009.00,1009.00,1009.00,0,2
05/01/2002,17:46,1009.00,1009.00,1009.00,1009.00,0,1
05/01/2002,17:47,1009.00,1009.00,1009.00,1009.00,0,3
05/01/2002,17:51,1009.00,1009.00,1009.00,1009.00,0,2
05/01/2002,17:52,1008.75,1009.00,1008.75,1009.00,2,3
05/01/2002,17:53,1009.00,1009.00,1009.00,1009.00,1,0
05/01/2002,17:55,1009.25,1009.25,1009.25,1009.25,1,0
05/01/2002,18:01,1009.00,1009.00,1009.00,1009.00,0,4
05/01/2002,18:04,1009.25,1009.25,1009.25,1009.25,2,0
05/01/2002,18:07,1009.25,1009.25,1009.25,1009.25,2,0
05/01/2002,18:08,1009.25,1009.25,1009.25,1009.25,14,0
05/01/2002,18:10,1009.25,1009.25,1009.25,1009.25,5,0
05/01/2002,18:11,1009.00,1009.00,1009.00,1009.00,0,2
05/01/2002,18:12,1009.00,1009.25,1009.00,1009.25,10,3
05/01/2002,18:13,1009.00,1009.00,1009.00,1009.00,0,1
05/01/2002,18:16,1009.25,1009.25,1009.25,1009.25,2,0
05/01/2002,18:18,1009.25,1009.25,1009.25,1009.25,10,0
05/01/2002,18:19,1009.25,1009.25,1009.25,1009.25,3,0
05/01/2002,18:22,1009.25,1009.25,1009.25,1009.25,4,0
05/01/2002,18:23,1009.25,1009.25,1009.25,1009.25,25,0
05/01/2002,18:26,1009.50,1009.50,1009.50,1009.50,27,0
05/01/2002,18:27,1009.50,1009.50,1009.50,1009.50,5,0
05/01/2002,18:28,1009.50,1009.50,1009.50,1009.50,10,0
05/01/2002,18:30,1009.25,1009.25,1009.25,1009.25,0,4
05/01/2002,18:33,1009.50,1009.50,1009.50,1009.50,6,0
05/01/2002,18:36,1009.50,1009.50,1009.50,1009.50,25,0
05/01/2002,18:37,1009.50,1009.50,1009.50,1009.50,4,0
05/01/2002,18:45,1009.50,1009.75,1009.50,1009.75,5,0
05/01/2002,18:46,1009.75,1010.00,1009.75,1009.75,35,4
05/01/2002,18:47,1009.75,1009.75,1009.75,1009.75,0,1
05/01/2002,18:48,1009.50,1009.50,1009.50,1009.50,0,2
05/01/2002,18:49,1009.75,1009.75,1009.75,1009.75,6,0
05/01/2002,18:50,1009.75,1009.75,1009.75,1009.75,1,0
05/01/2002,18:51,1009.50,1009.75,1009.50,1009.75,10,5
05/01/2002,18:52,1009.50,1010.00,1009.50,1010.00,11,3
05/01/2002,18:53,1009.75,1009.75,1009.75,1009.75,0,5
05/01/2002,18:56,1009.50,1009.50,1009.50,1009.50,0,3
05/01/2002,18:57,1009.75,1009.75,1009.75,1009.75,2,0
05/01/2002,18:58,1009.50,1009.50,1009.50,1009.50,0,2
05/01/2002,19:01,1009.50,1009.50,1009.50,1009.50,0,2
05/01/2002,19:03,1009.50,1009.50,1009.50,1009.50,0,2
05/01/2002,19:05,1009.50,1009.50,1009.50,1009.50,0,6
05/01/2002,19:06,1009.25,1009.25,1009.25,1009.25,0,1
05/01/2002,19:11,1009.25,1009.50,1009.25,1009.50,2,1
05/01/2002,19:13,1009.50,1009.50,1009.50,1009.50,1,0
05/01/2002,19:14,1009.50,1009.50,1009.50,1009.50,2,0
05/01/2002,19:15,1009.50,1009.75,1009.50,1009.75,6,0
05/01/2002,19:16,1009.75,1010.00,1009.75,1010.00,15,0
05/01/2002,19:17,1010.00,1010.00,1010.00,1010.00,9,0
05/01/2002,19:18,1010.00,1010.00,1010.00,1010.00,1,0
05/01/2002,19:19,1010.00,1010.00,1010.00,1010.00,1,0
05/01/2002,19:23,1010.00,1010.00,1010.00,1010.00,1,0
05/01/2002,19:24,1010.00,1010.25,1010.00,1010.00,7,5
05/01/2002,19:25,1010.00,1010.00,1010.00,1010.00,0,1
05/01/2002,19:26,1010.00,1010.00,1010.00,1010.00,0,1
05/01/2002,19:28,1010.00,1010.25,1010.00,1010.25,1,10
05/01/2002,19:29,1010.25,1010.25,1010.25,1010.25,3,0
05/01/2002,19:32,1009.75,1009.75,1009.75,1009.75,0,1
05/01/2002,19:36,1009.75,1009.75,1009.75,1009.75,0,1
05/01/2002,19:37,1010.00,1010.00,1010.00,1010.00,4,0
05/01/2002,19:38,1010.00,1010.00,1010.00,1010.00,8,0
05/01/2002,19:47,1010.00,1010.00,1010.00,1010.00,7,0
05/01/2002,19:49,1010.00,1010.00,1010.00,1010.00,14,0
05/01/2002,19:52,1009.75,1009.75,1009.75,1009.75,0,2
05/01/2002,19:55,1009.50,1009.50,1009.50,1009.50,0,2
05/01/2002,19:56,1009.75,1009.75,1009.75,1009.75,1,0
05/01/2002,19:57,1009.75,1009.75,1009.75,1009.75,7,0
05/01/2002,19:59,1009.75,1009.75,1009.75,1009.75,1,0
05/01/2002,20:03,1009.75,1009.75,1009.75,1009.75,1,0
05/01/2002,20:05,1010.00,1010.00,1010.00,1010.00,1,0
05/01/2002,20:07,1009.75,1009.75,1009.75,1009.75,0,2
05/01/2002,20:08,1009.75,1009.75,1009.75,1009.75,0,3
05/01/2002,20:09,1009.50,1009.50,1009.25,1009.50,1,17
05/01/2002,20:10,1009.50,1009.50,1009.50,1009.50,1,0
05/01/2002,20:11,1009.50,1009.50,1009.50,1009.50,4,0
05/01/2002,20:14,1009.25,1009.25,1009.25,1009.25,0,28
05/01/2002,20:16,1009.25,1009.25,1009.25,1009.25,0,1
05/01/2002,20:17,1009.00,1009.00,1009.00,1009.00,0,4
05/01/2002,20:20,1009.00,1009.00,1008.75,1008.75,0,60
05/01/2002,20:21,1008.75,1008.75,1008.75,1008.75,0,9
05/01/2002,20:22,1008.50,1008.50,1008.50,1008.50,0,1
05/01/2002,20:24,1008.75,1008.75,1008.75,1008.75,5,0
05/01/2002,20:25,1008.75,1008.75,1008.75,1008.75,2,0
05/01/2002,20:28,1008.50,1008.50,1008.50,1008.50,0,2
05/01/2002,20:29,1008.50,1008.50,1008.50,1008.50,0,1
05/01/2002,20:30,1008.75,1008.75,1008.75,1008.75,1,0
05/01/2002,20:34,1008.75,1008.75,1008.50,1008.50,1,1
05/01/2002,20:35,1008.50,1008.50,1008.50,1008.50,0,22
05/01/2002,20:36,1008.25,1008.25,1008.00,1008.00,0,18
05/01/2002,20:37,1008.25,1009.25,1008.25,1009.25,46,8
05/01/2002,20:38,1009.00,1009.50,1009.00,1009.50,6,5
05/01/2002,20:39,1009.25,1009.25,1009.25,1009.25,0,5
05/01/2002,20:40,1009.25,1009.25,1009.25,1009.25,0,4
05/01/2002,20:43,1009.25,1011.75,1009.25,1009.50,186,19
05/01/2002,20:44,1009.75,1009.75,1009.75,1009.75,6,0
05/01/2002,20:45,1009.75,1009.75,1009.75,1009.75,3,0
05/01/2002,20:46,1009.50,1009.50,1009.50,1009.50,0,5
05/01/2002,20:47,1009.25,1009.25,1009.25,1009.25,0,2
05/01/2002,20:48,1009.50,1009.50,1009.50,1009.50,5,0
05/01/2002,20:49,1009.50,1009.50,1009.50,1009.50,15,0
05/01/2002,20:56,1009.25,1009.25,1009.00,1009.00,0,5
05/01/2002,20:58,1009.25,1009.25,1009.25,1009.25,6,0
05/01/2002,20:59,1009.25,1009.25,1009.25,1009.25,26,0
05/01/2002,21:00,1009.25,1009.25,1009.25,1009.25,5,0
05/01/2002,21:01,1009.25,1009.25,1009.25,1009.25,17,0
05/01/2002,21:03,1009.25,1009.25,1009.25,1009.25,8,0
05/01/2002,21:06,1009.00,1009.00,1009.00,1009.00,0,6
05/01/2002,21:07,1009.25,1009.25,1009.25,1009.25,17,0
05/01/2002,21:08,1009.25,1009.25,1009.25,1009.25,1,0
05/01/2002,21:10,1009.25,1009.25,1009.25,1009.25,8,0
05/01/2002,21:11,1009.25,1009.25,1009.25,1009.25,2,0
05/01/2002,21:13,1009.25,1009.25,1009.25,1009.25,2,0
05/01/2002,21:15,1009.25,1009.25,1009.25,1009.25,3,0
05/01/2002,21:17,1009.00,1009.00,1009.00,1009.00,0,2
05/01/2002,21:18,1009.00,1009.00,1009.00,1009.00,0,2
05/01/2002,21:21,1009.00,1009.25,1009.00,1009.25,2,1
05/01/2002,21:23,1009.25,1009.25,1009.25,1009.25,2,0
05/01/2002,21:25,1009.25,1009.25,1009.25,1009.25,3,0
05/01/2002,21:26,1009.25,1009.25,1009.25,1009.25,2,0
05/01/2002,21:28,1009.25,1009.50,1009.25,1009.50,39,0
05/01/2002,21:30,1009.50,1009.50,1009.50,1009.50,2,0
05/01/2002,21:31,1009.50,1009.50,1009.50,1009.50,2,0
05/01/2002,21:35,1009.25,1009.25,1009.25,1009.25,0,5
05/01/2002,21:40,1009.25,1009.25,1009.25,1009.25,0,6
05/01/2002,21:41,1009.25,1009.25,1009.25,1009.25,0,1
05/01/2002,21:42,1009.50,1009.50,1009.50,1009.50,1,0
05/01/2002,21:43,1009.50,1009.50,1009.50,1009.50,1,0
05/01/2002,21:52,1009.25,1009.25,1009.25,1009.25,0,2
05/01/2002,21:54,1009.25,1009.25,1009.00,1009.00,0,8
05/01/2002,21:59,1009.25,1009.50,1009.25,1009.50,5,0
05/01/2002,23:01,1009.00,1009.00,1009.00,1009.00,0,9
05/01/2002,23:03,1009.00,1009.00,1009.00,1009.00,0,5
05/01/2002,23:04,1009.25,1009.25,1009.25,1009.25,5,0
05/01/2002,23:06,1009.25,1009.25,1009.25,1009.25,3,0
05/01/2002,23:12,1009.25,1009.25,1009.25,1009.25,2,0
05/01/2002,23:15,1009.50,1009.50,1009.50,1009.50,1,0
05/01/2002,23:19,1009.25,1009.25,1009.25,1009.25,0,1
05/01/2002,23:24,1009.25,1009.25,1009.25,1009.25,0,1
05/01/2002,23:28,1009.25,1009.25,1009.25,1009.25,0,1
05/01/2002,23:30,1009.00,1009.00,1009.00,1009.00,0,1
05/01/2002,23:31,1009.25,1009.25,1009.25,1009.25,1,0
05/01/2002,23:32,1009.25,1009.25,1009.25,1009.25,3,0
05/01/2002,23:34,1009.50,1009.50,1009.50,1009.50,1,0
05/01/2002,23:36,1009.25,1009.25,1009.25,1009.25,0,1
05/01/2002,23:58,1009.00,1009.00,1009.00,1009.00,0,2
05/02/2002,00:05,1009.00,1009.00,1009.00,1009.00,0,1
05/02/2002,00:07,1009.25,1009.25,1009.00,1009.00,2,1
05/02/2002,00:08,1009.00,1009.00,1009.00,1009.00,0,2
05/02/2002,00:10,1009.00,1009.00,1009.00,1009.00,0,1
05/02/2002,00:17,1009.25,1009.25,1009.25,1009.25,1,0
05/02/2002,00:24,1009.50,1009.50,1009.50,1009.50,1,0
05/02/2002,00:26,1009.25,1009.25,1009.25,1009.25,0,1
05/02/2002,00:28,1009.00,1009.00,1009.00,1009.00,0,1
05/02/2002,00:29,1009.00,1009.00,1009.00,1009.00,0,1
05/02/2002,00:31,1009.25,1009.25,1009.25,1009.25,1,0
05/02/2002,00:37,1009.50,1009.50,1009.50,1009.50,20,0
05/02/2002,00:42,1009.25,1009.25,1008.75,1008.75,0,10
05/02/2002,00:46,1009.00,1009.00,1009.00,1009.00,2,0
05/02/2002,00:58,1008.75,1008.75,1008.75,1008.75,0,1
05/02/2002,01:01,1009.00,1009.00,1009.00,1009.00,1,0
05/02/2002,01:02,1009.25,1009.25,1009.25,1009.25,1,0
05/02/2002,01:08,1009.00,1009.00,1009.00,1009.00,0,1
05/02/2002,01:09,1009.00,1009.00,1009.00,1009.00,0,1
05/02/2002,01:13,1009.25,1009.50,1009.25,1009.50,10,0
05/02/2002,01:14,1009.50,1009.50,1009.50,1009.50,22,0
05/02/2002,01:15,1009.50,1009.50,1009.50,1009.50,15,0
05/02/2002,01:16,1009.50,1009.50,1009.50,1009.50,20,0
05/02/2002,01:17,1009.50,1009.75,1009.50,1009.75,81,0
05/02/2002,01:18,1010.00,1010.00,1009.75,1009.75,6,5
05/02/2002,01:20,1009.75,1009.75,1009.75,1009.75,0,5
05/02/2002,01:22,1009.75,1009.75,1009.75,1009.75,0,1
05/02/2002,01:24,1009.50,1009.50,1009.50,1009.50,0,1
05/02/2002,01:28,1009.50,1009.50,1009.50,1009.50,0,3
05/02/2002,01:39,1009.50,1009.50,1009.25,1009.25,0,7
05/02/2002,01:42,1009.00,1009.00,1009.00,1009.00,0,3
05/02/2002,01:44,1009.25,1009.25,1009.25,1009.25,1,0
05/02/2002,01:47,1008.75,1009.00,1008.75,1009.00,1,5
05/02/2002,01:48,1009.00,1009.00,1009.00,1009.00,12,0
05/02/2002,01:49,1009.00,1009.00,1009.00,1009.00,10,0
05/02/2002,01:50,1009.00,1009.00,1009.00,1009.00,25,0
05/02/2002,01:51,1008.75,1008.75,1008.75,1008.75,0,2
05/02/2002,01:52,1008.75,1009.00,1008.75,1009.00,3,3
05/02/2002,01:56,1008.75,1008.75,1008.75,1008.75,0,2
05/02/2002,02:03,1008.75,1008.75,1008.75,1008.75,0,6
05/02/2002,02:04,1008.50,1008.50,1008.50,1008.50,0,7
05/02/2002,02:05,1008.50,1008.50,1008.50,1008.50,0,9
05/02/2002,02:06,1008.50,1008.50,1008.00,1008.00,0,29
05/02/2002,02:07,1008.00,1008.25,1008.00,1008.25,3,2
05/02/2002,02:08,1008.25,1008.25,1008.25,1008.25,1,0
05/02/2002,02:10,1008.50,1008.50,1008.25,1008.25,1,4
05/02/2002,02:13,1007.75,1007.75,1007.75,1007.75,0,9
05/02/2002,02:14,1007.75,1007.75,1007.75,1007.75,0,10
05/02/2002,02:15,1007.75,1007.75,1007.75,1007.75,0,1
05/02/2002,02:16,1007.50,1007.50,1007.50,1007.50,0,31
05/02/2002,02:17,1007.50,1007.50,1007.50,1007.50,0,4
05/02/2002,02:18,1007.50,1007.50,1007.50,1007.50,0,4
05/02/2002,02:19,1007.75,1007.75,1007.75,1007.75,6,0
05/02/2002,02:20,1007.75,1007.75,1007.75,1007.75,1,0
05/02/2002,02:21,1007.75,1007.75,1007.50,1007.50,2,5
05/02/2002,02:22,1007.50,1007.50,1007.25,1007.25,1,13
05/02/2002,02:24,1007.50,1007.50,1007.50,1007.50,6,0
05/02/2002,02:25,1007.50,1007.50,1007.50,1007.50,43,0
05/02/2002,02:26,1007.50,1007.50,1007.25,1007.25,1,8
05/02/2002,02:27,1007.25,1007.25,1007.25,1007.25,0,1
05/02/2002,02:28,1007.00,1007.00,1007.00,1007.00,0,13
05/02/2002,02:29,1006.75,1007.00,1006.75,1006.75,10,19
05/02/2002,02:31,1006.75,1006.75,1006.75,1006.75,0,10
05/02/2002,02:32,1006.75,1007.00,1006.75,1007.00,1,1
05/02/2002,02:33,1006.75,1006.75,1006.75,1006.75,0,17
05/02/2002,02:34,1007.00,1007.00,1006.75,1006.75,7,5
05/02/2002,02:38,1007.25,1007.25,1007.25,1007.25,8,0
05/02/2002,02:39,1007.25,1007.25,1007.25,1007.25,1,0
05/02/2002,02:40,1007.25,1007.25,1007.25,1007.25,2,0
05/02/2002,02:42,1007.50,1007.50,1007.50,1007.50,1,0
05/02/2002,02:43,1007.25,1007.25,1007.25,1007.25,0,2
05/02/2002,02:44,1007.25,1007.25,1007.25,1007.25,0,1
05/02/2002,02:45,1007.25,1007.25,1007.25,1007.25,0,1
05/02/2002,02:46,1007.25,1007.50,1007.25,1007.25,2,2
05/02/2002,02:49,1007.00,1007.00,1007.00,1007.00,0,2
05/02/2002,02:50,1007.25,1007.25,1007.25,1007.25,8,0
05/02/2002,02:51,1007.00,1007.00,1007.00,1007.00,0,21
05/02/2002,02:53,1006.75,1006.75,1006.75,1006.75,0,10
05/02/2002,02:54,1007.00,1007.00,1007.00,1007.00,5,0
05/02/2002,02:55,1006.75,1006.75,1006.75,1006.75,0,14
05/02/2002,02:57,1006.75,1006.75,1006.75,1006.75,0,1
05/02/2002,02:58,1007.25,1007.25,1007.25,1007.25,2,0
05/02/2002,03:00,1007.00,1007.25,1007.00,1007.25,1,5
05/02/2002,03:03,1007.50,1007.75,1007.50,1007.75,6,0
05/02/2002,03:05,1007.75,1007.75,1007.75,1007.75,9,0
05/02/2002,03:06,1007.75,1008.00,1007.50,1007.75,7,3
05/02/2002,03:07,1007.75,1008.00,1007.75,1007.75,7,5
05/02/2002,03:08,1007.75,1007.75,1007.75,1007.75,0,7
05/02/2002,03:09,1007.75,1008.00,1007.75,1008.00,6,4
05/02/2002,03:10,1008.25,1008.25,1008.00,1008.00,1,5
05/02/2002,03:11,1008.00,1008.25,1008.00,1008.25,1,2
05/02/2002,03:12,1008.00,1008.00,1008.00,1008.00,0,16
05/02/2002,03:13,1008.25,1008.25,1008.25,1008.25,1,0
05/02/2002,03:14,1008.50,1008.50,1008.50,1008.50,1,0
05/02/2002,03:15,1008.25,1008.50,1008.25,1008.25,10,3
05/02/2002,03:16,1008.25,1008.50,1008.25,1008.50,2,1
05/02/2002,03:18,1008.50,1008.50,1008.25,1008.50,2,1
05/02/2002,03:19,1008.50,1008.75,1008.50,1008.75,4,0
05/02/2002,03:20,1009.00,1009.00,1008.75,1008.75,1,7
05/02/2002,03:21,1008.50,1008.50,1008.25,1008.25,0,27
05/02/2002,03:22,1008.50,1008.50,1008.50,1008.50,3,0
05/02/2002,03:23,1008.50,1008.50,1008.50,1008.50,6,0
05/02/2002,03:24,1008.50,1008.50,1008.50,1008.50,10,0
05/02/2002,03:25,1008.50,1008.50,1008.50,1008.50,2,0
05/02/2002,03:27,1008.25,1008.25,1008.25,1008.25,0,9
05/02/2002,03:28,1008.25,1008.25,1008.25,1008.25,0,1
05/02/2002,03:30,1008.00,1008.00,1007.75,1007.75,0,15
05/02/2002,03:31,1007.75,1008.00,1007.75,1007.75,2,4
05/02/2002,03:33,1008.00,1008.00,1008.00,1008.00,1,0
05/02/2002,03:34,1007.75,1007.75,1007.75,1007.75,0,4
05/02/2002,03:35,1007.75,1007.75,1007.75,1007.75,0,1
05/02/2002,03:36,1007.75,1007.75,1007.75,1007.75,0,2
05/02/2002,03:40,1007.75,1007.75,1007.50,1007.50,0,11
05/02/2002,03:41,1007.50,1007.50,1007.25,1007.25,0,10
05/02/2002,03:43,1007.25,1007.25,1007.25,1007.25,0,10
05/02/2002,03:44,1007.25,1007.25,1007.25,1007.25,0,5
05/02/2002,03:45,1007.50,1007.50,1007.50,1007.50,1,0
05/02/2002,03:46,1007.00,1007.00,1007.00,1007.00,0,19
05/02/2002,03:49,1007.00,1007.00,1007.00,1007.00,0,5
05/02/2002,03:50,1007.00,1007.00,1007.00,1007.00,0,2
05/02/2002,03:51,1007.00,1007.00,1007.00,1007.00,0,2
05/02/2002,03:55,1007.00,1007.00,1007.00,1007.00,0,2
05/02/2002,03:57,1006.75,1006.75,1006.75,1006.75,0,2
05/02/2002,03:58,1006.75,1006.75,1006.75,1006.75,0,11
05/02/2002,03:59,1007.00,1007.00,1007.00,1007.00,1,0
05/02/2002,04:01,1006.75,1006.75,1006.75,1006.75,0,16
05/02/2002,04:02,1006.75,1006.75,1006.75,1006.75,0,2
05/02/2002,04:03,1007.00,1007.00,1007.00,1007.00,1,0
05/02/2002,04:04,1007.00,1007.00,1007.00,1007.00,5,0
05/02/2002,04:07,1007.00,1007.00,1007.00,1007.00,2,0
05/02/2002,04:09,1007.00,1007.00,1007.00,1007.00,2,0
05/02/2002,04:12,1006.75,1006.75,1006.75,1006.75,0,2
05/02/2002,04:13,1007.00,1007.00,1007.00,1007.00,2,0
05/02/2002,04:14,1006.75,1006.75,1006.75,1006.75,0,10
05/02/2002,04:15,1006.50,1006.50,1006.00,1006.00,0,136
05/02/2002,04:16,1006.00,1006.25,1006.00,1006.25,2,1
05/02/2002,04:18,1006.25,1006.25,1006.00,1006.00,1,3
05/02/2002,04:19,1006.25,1006.50,1006.25,1006.50,16,0
05/02/2002,04:20,1006.75,1007.50,1006.75,1007.25,38,2
05/02/2002,04:21,1007.25,1008.00,1007.25,1008.00,9,5
05/02/2002,04:22,1008.25,1008.25,1007.50,1008.00,3,4
05/02/2002,04:25,1008.00,1008.00,1007.75,1007.75,4,6
05/02/2002,04:26,1007.50,1007.75,1007.50,1007.75,2,2
05/02/2002,04:27,1007.75,1007.75,1007.75,1007.75,2,0
05/02/2002,04:28,1007.75,1007.75,1007.75,1007.75,1,0
05/02/2002,04:29,1007.75,1007.75,1007.75,1007.75,2,0
05/02/2002,04:31,1007.75,1007.75,1007.75,1007.75,1,0
05/02/2002,04:32,1007.75,1007.75,1007.75,1007.75,7,0
05/02/2002,04:33,1007.50,1007.75,1007.50,1007.50,2,4
05/02/2002,04:34,1007.50,1007.50,1007.50,1007.50,0,1
05/02/2002,04:35,1007.75,1008.00,1007.50,1008.00,18,1
05/02/2002,04:36,1008.00,1008.00,1008.00,1008.00,15,0
05/02/2002,04:37,1008.25,1008.25,1008.25,1008.25,2,0
05/02/2002,04:38,1008.50,1008.50,1008.50,1008.50,1,0
05/02/2002,04:41,1008.00,1008.00,1008.00,1008.00,0,1
05/02/2002,04:43,1008.00,1008.00,1008.00,1008.00,0,12
05/02/2002,04:44,1008.00,1008.00,1008.00,1008.00,0,11
05/02/2002,04:45,1008.00,1008.00,1008.00,1008.00,0,1
05/02/2002,04:47,1007.75,1007.75,1007.50,1007.50,0,31
05/02/2002,04:48,1007.25,1007.25,1007.25,1007.25,0,10
05/02/2002,04:49,1007.00,1007.00,1007.00,1007.00,0,6
05/02/2002,04:50,1007.00,1007.00,1007.00,1007.00,0,2
05/02/2002,04:51,1007.00,1007.00,1007.00,1007.00,0,6
05/02/2002,04:52,1007.00,1007.25,1007.00,1007.25,2,2
05/02/2002,04:54,1007.00,1007.00,1007.00,1007.00,0,1
05/02/2002,04:55,1007.50,1007.50,1007.50,1007.50,2,0
05/02/2002,04:58,1007.25,1007.25,1007.25,1007.25,0,4
05/02/2002,05:00,1007.00,1007.00,1006.75,1007.00,1,5
05/02/2002,05:01,1007.00,1007.00,1007.00,1007.00,1,0
05/02/2002,05:02,1006.75,1006.75,1006.75,1006.75,0,1
05/02/2002,05:03,1006.75,1006.75,1006.50,1006.50,0,11
05/02/2002,05:04,1006.50,1006.50,1006.00,1006.00,0,30
05/02/2002,05:05,1006.00,1006.25,1005.75,1006.00,7,8
05/02/2002,05:06,1006.00,1006.25,1006.00,1006.00,20,5
05/02/2002,05:07,1006.00,1006.00,1005.75,1005.75,0,16
05/02/2002,05:08,1006.00,1006.00,1005.75,1006.00,3,16
05/02/2002,05:09,1006.00,1006.25,1006.00,1006.25,26,16
05/02/2002,05:11,1006.50,1006.50,1006.50,1006.50,3,0
05/02/2002,05:12,1006.50,1006.50,1006.50,1006.50,5,0
05/02/2002,05:13,1006.25,1006.25,1006.25,1006.25,0,6
05/02/2002,05:14,1006.25,1006.25,1006.25,1006.25,0,1
05/02/2002,05:15,1006.25,1006.25,1006.25,1006.25,0,3
05/02/2002,05:16,1006.25,1006.25,1006.25,1006.25,0,2
05/02/2002,05:17,1006.25,1006.50,1006.25,1006.50,3,1
05/02/2002,05:20,1006.50,1006.50,1006.25,1006.25,1,3
05/02/2002,05:21,1006.25,1006.25,1006.25,1006.25,0,2
05/02/2002,05:22,1006.00,1006.00,1006.00,1006.00,0,21
05/02/2002,05:24,1006.25,1006.50,1006.25,1006.50,7,0
05/02/2002,05:25,1006.50,1006.50,1006.50,1006.50,1,0
05/02/2002,05:26,1006.75,1006.75,1006.75,1006.75,10,0
05/02/2002,05:29,1006.75,1006.75,1006.75,1006.75,2,0
05/02/2002,05:30,1006.75,1006.75,1006.75,1006.75,2,0
05/02/2002,05:31,1006.75,1006.75,1006.75,1006.75,3,0
05/02/2002,05:32,1007.00,1007.00,1006.50,1006.50,1,6
05/02/2002,05:33,1006.75,1006.75,1006.75,1006.75,2,0
05/02/2002,05:36,1007.00,1007.00,1007.00,1007.00,9,0
05/02/2002,05:37,1007.25,1007.50,1007.25,1007.50,8,0
05/02/2002,05:38,1007.25,1007.25,1007.25,1007.25,0,5
05/02/2002,05:39,1007.25,1007.25,1007.25,1007.25,0,2
05/02/2002,05:41,1007.25,1007.25,1007.00,1007.00,0,9
05/02/2002,05:42,1007.00,1007.50,1007.00,1007.50,16,1
05/02/2002,05:43,1007.50,1007.50,1007.25,1007.25,4,5
05/02/2002,05:44,1007.00,1007.00,1007.00,1007.00,0,2
05/02/2002,05:45,1007.25,1007.25,1007.25,1007.25,4,0
05/02/2002,05:46,1007.25,1007.25,1006.75,1006.75,21,15
05/02/2002,05:47,1006.75,1006.75,1006.75,1006.75,0,16
05/02/2002,05:49,1007.00,1007.00,1006.75,1006.75,5,1
05/02/2002,05:50,1007.00,1007.00,1006.75,1006.75,2,5
05/02/2002,05:52,1006.75,1006.75,1006.75,1006.75,0,3
05/02/2002,05:53,1006.75,1006.75,1006.75,1006.75,0,6
05/02/2002,05:54,1006.75,1006.75,1006.75,1006.75,0,9
05/02/2002,05:55,1006.50,1006.75,1006.50,1006.75,13,2
05/02/2002,05:57,1007.00,1007.00,1007.00,1007.00,2,0
05/02/2002,05:58,1006.75,1006.75,1006.75,1006.75,0,8
05/02/2002,05:59,1006.50,1006.75,1006.50,1006.75,1,1
05/02/2002,06:00,1006.75,1006.75,1006.75,1006.75,1,0
05/02/2002,06:02,1006.75,1007.00,1006.75,1007.00,10,0
05/02/2002,06:03,1007.00,1007.00,1006.75,1006.75,1,2
05/02/2002,06:04,1006.50,1006.50,1006.50,1006.50,0,2
05/02/2002,06:05,1006.75,1006.75,1006.75,1006.75,6,0
05/02/2002,06:06,1006.75,1006.75,1006.75,1006.75,6,0
05/02/2002,06:07,1007.00,1007.00,1007.00,1007.00,5,0
05/02/2002,06:08,1006.75,1006.75,1006.75,1006.75,0,5
05/02/2002,06:09,1006.75,1006.75,1006.75,1006.75,0,11
05/02/2002,06:10,1006.75,1006.75,1006.75,1006.75,0,2
05/02/2002,06:11,1006.75,1006.75,1006.75,1006.75,0,1
05/02/2002,06:13,1007.00,1007.00,1007.00,1007.00,1,0
05/02/2002,06:16,1006.75,1006.75,1006.75,1006.75,0,1
05/02/2002,06:17,1006.50,1006.50,1006.50,1006.50,0,3
05/02/2002,06:18,1006.50,1006.50,1006.50,1006.50,0,8
05/02/2002,06:19,1006.50,1006.50,1006.50,1006.50,0,3
05/02/2002,06:20,1006.50,1006.50,1006.50,1006.50,0,5
05/02/2002,06:21,1006.75,1006.75,1006.75,1006.75,1,0
05/02/2002,06:22,1006.75,1006.75,1006.75,1006.75,4,0
05/02/2002,06:23,1006.75,1007.00,1006.75,1007.00,18,0
05/02/2002,06:24,1007.25,1007.25,1007.25,1007.25,2,0
05/02/2002,06:25,1007.00,1007.00,1007.00,1007.00,0,1
05/02/2002,06:26,1007.00,1007.00,1007.00,1007.00,0,7
05/02/2002,06:29,1007.25,1007.25,1007.00,1007.00,9,1
05/02/2002,06:30,1007.50,1007.50,1007.50,1007.50,12,0
05/02/2002,06:32,1007.50,1007.50,1007.25,1007.25,16,2
05/02/2002,06:33,1007.25,1007.25,1007.25,1007.25,0,6
05/02/2002,06:35,1007.25,1007.25,1007.25,1007.25,0,3
05/02/2002,06:36,1007.25,1007.25,1007.25,1007.25,0,2
05/02/2002,06:37,1007.25,1007.50,1007.25,1007.50,1,4
05/02/2002,06:38,1007.50,1007.50,1007.50,1007.50,5,0
05/02/2002,06:39,1007.50,1007.50,1007.50,1007.50,6,0
05/02/2002,06:40,1007.50,1007.50,1007.50,1007.50,7,0
05/02/2002,06:41,1007.50,1007.50,1007.50,1007.50,4,0
05/02/2002,06:42,1007.50,1007.50,1007.50,1007.50,1,0
05/02/2002,06:43,1007.75,1008.00,1007.75,1008.00,6,0
05/02/2002,06:44,1008.00,1008.00,1008.00,1008.00,2,0
05/02/2002,06:45,1007.75,1007.75,1007.75,1007.75,0,7
05/02/2002,06:46,1007.75,1007.75,1007.75,1007.75,0,2
05/02/2002,06:47,1008.00,1008.50,1008.00,1008.25,24,6
05/02/2002,06:48,1008.25,1008.75,1008.25,1008.50,23,9
05/02/2002,06:49,1008.75,1009.00,1008.75,1009.00,16,0
05/02/2002,06:50,1009.00,1009.00,1009.00,1009.00,1,0
05/02/2002,06:51,1008.50,1008.75,1008.25,1008.25,2,54
05/02/2002,06:52,1008.50,1008.50,1008.50,1008.50,19,0
05/02/2002,06:53,1008.50,1008.50,1008.50,1008.50,9,0
05/02/2002,06:54,1008.50,1008.50,1008.50,1008.50,16,0
05/02/2002,06:55,1008.50,1008.50,1008.50,1008.50,11,0
05/02/2002,06:56,1008.50,1008.50,1008.50,1008.50,1,0
05/02/2002,06:58,1008.50,1008.50,1008.50,1008.50,8,0
05/02/2002,06:59,1008.75,1008.75,1008.50,1008.50,1,3
05/02/2002,07:00,1008.50,1008.50,1007.75,1007.75,0,28
05/02/2002,07:02,1008.00,1008.25,1007.50,1007.75,16,18
05/02/2002,07:03,1007.75,1007.75,1007.50,1007.50,5,4
05/02/2002,07:04,1007.75,1007.75,1007.75,1007.75,2,0
05/02/2002,07:05,1008.00,1008.00,1008.00,1008.00,5,0
05/02/2002,07:07,1007.75,1007.75,1007.75,1007.75,0,1
05/02/2002,07:08,1007.75,1007.75,1007.75,1007.75,0,1
05/02/2002,07:09,1007.75,1007.75,1007.75,1007.75,0,1
05/02/2002,07:10,1007.75,1008.00,1007.75,1008.00,2,1
05/02/2002,07:11,1008.00,1008.00,1007.75,1008.00,3,1
05/02/2002,07:12,1008.00,1008.00,1007.75,1007.75,4,1
05/02/2002,07:13,1008.00,1008.00,1008.00,1008.00,9,0
05/02/2002,07:17,1007.75,1007.75,1007.75,1007.75,0,1
05/02/2002,07:18,1007.75,1008.00,1007.75,1008.00,6,7
05/02/2002,07:19,1008.00,1008.00,1008.00,1008.00,24,0
05/02/2002,07:20,1007.75,1007.75,1007.75,1007.75,0,5
05/02/2002,07:21,1007.75,1007.75,1007.75,1007.75,0,1
05/02/2002,07:22,1007.75,1007.75,1007.75,1007.75,0,11
05/02/2002,07:23,1007.75,1007.75,1007.75,1007.75,0,3
05/02/2002,07:24,1007.75,1007.75,1007.75,1007.75,0,14
05/02/2002,07:25,1007.75,1007.75,1007.75,1007.75,0,2
05/02/2002,07:26,1008.00,1008.00,1007.75,1007.75,4,9
05/02/2002,07:27,1007.75,1007.75,1007.50,1007.75,8,16
05/02/2002,07:28,1007.75,1009.00,1007.75,1009.00,141,38
05/02/2002,07:29,1009.00,1009.25,1008.75,1009.00,78,11
05/02/2002,07:30,1009.00,1009.25,1008.75,1009.00,3,11
05/02/2002,07:31,1008.75,1009.00,1008.25,1008.50,27,23
05/02/2002,07:32,1008.50,1008.75,1008.50,1008.75,8,2
05/02/2002,07:33,1009.00,1009.00,1008.50,1008.50,25,19
05/02/2002,07:34,1008.50,1008.50,1008.00,1008.00,10,56
05/02/2002,07:35,1008.00,1008.25,1008.00,1008.25,1,29
05/02/2002,07:36,1008.00,1008.00,1008.00,1008.00,0,21
05/02/2002,07:37,1008.00,1008.25,1007.75,1007.75,1,54
05/02/2002,07:38,1007.75,1008.00,1007.50,1007.50,1,28
05/02/2002,07:39,1007.75,1007.75,1007.75,1007.75,2,0
05/02/2002,07:40,1007.75,1008.00,1007.75,1007.75,12,9
05/02/2002,07:41,1007.75,1007.75,1007.75,1007.75,0,17
05/02/2002,07:42,1007.75,1007.75,1007.75,1007.75,0,11
05/02/2002,07:43,1007.50,1007.75,1007.50,1007.50,1,32
05/02/2002,07:44,1007.75,1007.75,1007.75,1007.75,25,0
05/02/2002,07:45,1007.75,1007.75,1007.75,1007.75,13,0
05/02/2002,07:46,1007.75,1007.75,1007.25,1007.50,20,26
05/02/2002,07:47,1007.50,1008.00,1007.50,1008.00,93,0
05/02/2002,07:48,1008.00,1008.00,1008.00,1008.00,2,0
05/02/2002,07:49,1007.75,1008.00,1007.75,1008.00,17,8
05/02/2002,07:50,1008.00,1008.00,1008.00,1008.00,19,0
05/02/2002,07:51,1008.00,1008.00,1007.75,1007.75,1,1
05/02/2002,07:52,1007.75,1007.75,1007.75,1007.75,0,4
05/02/2002,07:53,1008.00,1008.00,1008.00,1008.00,12,0
05/02/2002,07:54,1008.25,1008.25,1008.25,1008.25,20,0
05/02/2002,07:55,1008.00,1008.00,1008.00,1008.00,0,7
05/02/2002,07:56,1008.00,1008.00,1008.00,1008.00,0,2
05/02/2002,07:57,1008.00,1008.00,1007.75,1008.00,12,3
05/02/2002,07:58,1007.75,1007.75,1007.75,1007.75,0,1
05/02/2002,07:59,1007.75,1007.75,1007.75,1007.75,0,3
05/02/2002,08:01,1008.00,1008.25,1008.00,1008.25,38,0
05/02/2002,08:02,1008.25,1008.25,1008.25,1008.25,15,0
05/02/2002,08:03,1008.00,1008.25,1008.00,1008.25,12,1
05/02/2002,08:04,1008.25,1008.25,1008.00,1008.25,12,1
05/02/2002,08:06,1008.00,1008.00,1008.00,1008.00,0,10
05/02/2002,08:07,1008.00,1008.00,1008.00,1008.00,0,4
05/02/2002,08:08,1007.75,1007.75,1007.75,1007.75,0,5
05/02/2002,08:09,1008.00,1008.00,1008.00,1008.00,2,0
05/02/2002,08:11,1008.25,1008.25,1007.75,1008.00,7,1
05/02/2002,08:12,1008.00,1008.00,1008.00,1008.00,1,0
05/02/2002,08:13,1008.00,1008.00,1008.00,1008.00,10,0
05/02/2002,08:14,1007.75,1007.75,1007.50,1007.50,8,21
05/02/2002,08:15,1007.50,1007.50,1007.25,1007.50,6,23
05/02/2002,08:16,1007.75,1007.75,1007.50,1007.50,5,10
05/02/2002,08:17,1007.50,1007.50,1007.50,1007.50,0,2
05/02/2002,08:18,1007.50,1007.50,1007.25,1007.25,0,6
05/02/2002,08:19,1007.50,1007.50,1007.00,1007.25,2,31
05/02/2002,08:20,1007.25,1007.25,1007.00,1007.25,12,1
05/02/2002,08:21,1007.25,1007.25,1007.25,1007.25,10,0
05/02/2002,08:22,1007.25,1007.25,1007.25,1007.25,9,0
05/02/2002,08:23,1007.25,1007.25,1007.25,1007.25,4,0
05/02/2002,08:24,1007.25,1007.25,1007.25,1007.25,8,0
05/02/2002,08:25,1007.00,1007.25,1007.00,1007.25,5,5
05/02/2002,08:26,1007.25,1007.50,1007.25,1007.25,28,2
05/02/2002,08:27,1007.25,1007.25,1006.50,1006.75,23,97
05/02/2002,08:28,1006.75,1007.25,1006.75,1007.25,76,22
05/02/2002,08:29,1007.25,1007.25,1007.00,1007.00,23,24
05/02/2002,08:30,1007.00,1007.25,1006.00,1006.25,22,239
05/02/2002,08:31,1006.25,1006.50,1005.50,1005.75,502,574
05/02/2002,08:32,1005.50,1005.75,1005.00,1005.25,413,462
05/02/2002,08:33,1005.25,1006.00,1005.25,1005.75,334,681
05/02/2002,08:34,1005.75,1006.50,1005.50,1006.00,657,189
05/02/2002,08:35,1006.00,1006.25,1005.75,1006.25,287,322
05/02/2002,08:36,1006.25,1006.50,1005.25,1005.50,321,730
05/02/2002,08:37,1005.50,1005.50,1004.75,1005.00,401,835
05/02/2002,08:38,1005.00,1005.25,1004.75,1005.00,361,546
05/02/2002,08:39,1005.00,1005.25,1004.50,1005.00,643,576
05/02/2002,08:40,1005.00,1005.00,1004.00,1004.25,152,865
05/02/2002,08:41,1004.25,1006.00,1004.00,1005.75,853,147
05/02/2002,08:42,1006.00,1007.00,1006.00,1006.75,592,589
05/02/2002,08:43,1007.00,1007.50,1006.50,1007.00,441,709
05/02/2002,08:44,1007.00,1008.00,1007.00,1007.75,650,455
05/02/2002,08:45,1008.00,1008.50,1007.50,1008.25,849,636
05/02/2002,08:46,1008.25,1009.75,1008.25,1009.50,584,279
05/02/2002,08:47,1009.75,1010.00,1008.75,1009.25,613,523
05/02/2002,08:48,1009.25,1009.50,1008.75,1009.00,647,248
05/02/2002,08:49,1009.00,1009.25,1008.75,1008.75,386,344
05/02/2002,08:50,1008.75,1010.75,1008.75,1010.50,1103,453
05/02/2002,08:51,1010.50,1011.25,1010.25,1011.00,421,340
05/02/2002,08:52,1010.75,1011.00,1010.25,1010.25,333,626
05/02/2002,08:53,1010.25,1010.50,1009.75,1009.75,230,557
05/02/2002,08:54,1009.75,1010.50,1009.50,1010.00,503,222
05/02/2002,08:55,1010.00,1010.50,1009.75,1010.00,302,551
05/02/2002,08:56,1009.75,1010.25,1009.75,1010.00,331,237
05/02/2002,08:57,1010.00,1010.25,1009.75,1010.00,256,154
05/02/2002,08:58,1010.00,1010.00,1009.00,1009.00,263,1163
05/02/2002,08:59,1008.75,1009.00,1008.25,1008.75,537,520
05/02/2002,09:00,1008.75,1009.00,1008.25,1008.50,197,285
05/02/2002,09:01,1008.75,1010.75,1008.25,1010.00,754,348
05/02/2002,09:02,1011.00,1011.50,1011.00,1011.00,9,4
05/02/2002,09:03,1011.50,1011.50,1010.00,1011.25,11,23
05/02/2002,09:04,1011.00,1011.25,1010.50,1010.75,367,352
05/02/2002,09:05,1010.50,1010.50,1008.75,1008.75,639,664
05/02/2002,09:06,1008.75,1009.00,1007.75,1007.75,42,299
05/02/2002,09:07,1007.75,1007.75,1007.00,1007.00,0,13
05/02/2002,09:08,1006.50,1006.50,1006.00,1006.00,0,14
05/02/2002,09:09,1006.75,1006.75,1005.75,1005.75,1,1
05/02/2002,09:10,1006.25,1006.25,1005.25,1005.25,1,6
05/02/2002,09:11,1005.00,1006.50,1005.00,1006.50,7,1
05/02/2002,09:12,1006.25,1007.50,1006.25,1007.00,337,365
05/02/2002,09:13,1007.00,1007.25,1006.75,1007.00,343,558
05/02/2002,09:14,1007.00,1007.25,1006.50,1007.00,630,272
05/02/2002,09:15,1007.00,1007.75,1007.00,1007.25,477,540
05/02/2002,09:16,1007.25,1007.25,1006.00,1006.00,251,897
05/02/2002,09:17,1006.00,1006.00,1004.75,1004.75,284,1550
05/02/2002,09:18,1004.75,1005.75,1004.25,1005.75,745,543
05/02/2002,09:19,1005.75,1007.00,1005.50,1006.75,819,597
05/02/2002,09:20,1006.75,1006.75,1005.75,1006.50,555,465
05/02/2002,09:21,1006.50,1007.00,1005.75,1006.75,711,364
05/02/2002,09:22,1006.75,1007.00,1006.00,1006.75,220,432
05/02/2002,09:23,1006.50,1007.75,1006.25,1007.25,786,431
05/02/2002,09:24,1007.25,1007.50,1006.75,1006.75,254,622
05/02/2002,09:25,1006.75,1007.00,1005.50,1006.25,310,892
05/02/2002,09:26,1006.25,1007.50,1006.25,1007.00,488,363
05/02/2002,09:27,1007.25,1008.25,1006.75,1008.25,719,426
05/02/2002,09:28,1008.00,1008.50,1007.50,1007.75,417,713
05/02/2002,09:29,1007.50,1008.00,1007.50,1007.50,193,260
05/02/2002,09:30,1007.75,1008.00,1006.25,1006.25,643,822
05/02/2002,09:31,1006.25,1007.00,1006.25,1006.75,288,268
05/02/2002,09:32,1006.50,1006.75,1005.25,1005.75,512,660
05/02/2002,09:33,1005.75,1006.25,1005.50,1006.00,674,681
05/02/2002,09:34,1006.00,1006.25,1005.75,1006.00,454,376
05/02/2002,09:35,1006.00,1007.00,1006.00,1006.50,516,383
05/02/2002,09:36,1006.50,1007.50,1006.25,1007.25,407,365
05/02/2002,09:37,1007.50,1007.75,1006.75,1007.00,294,529
05/02/2002,09:38,1007.00,1007.00,1006.25,1006.50,223,558
05/02/2002,09:39,1006.50,1007.00,1006.00,1007.00,273,307
05/02/2002,09:40,1007.00,1007.75,1006.75,1007.75,663,214
05/02/2002,09:41,1007.75,1007.75,1006.75,1007.25,311,304
05/02/2002,09:42,1007.25,1007.25,1005.50,1005.50,254,869
05/02/2002,09:43,1005.50,1006.50,1005.25,1006.25,851,275
05/02/2002,09:44,1006.25,1006.75,1006.00,1006.75,501,182
05/02/2002,09:45,1006.75,1006.75,1005.25,1005.50,376,681
05/02/2002,09:46,1005.25,1006.25,1005.25,1006.00,343,220
05/02/2002,09:47,1006.00,1006.25,1005.75,1006.25,205,128
05/02/2002,09:48,1006.25,1006.50,1006.00,1006.25,450,246
05/02/2002,09:49,1006.25,1006.50,1005.75,1006.50,217,170
05/02/2002,09:50,1006.50,1007.75,1006.50,1007.50,986,518
05/02/2002,09:51,1007.50,1008.50,1007.50,1008.50,597,300
05/02/2002,09:52,1008.25,1009.00,1008.25,1008.50,843,536
05/02/2002,09:53,1008.25,1008.50,1007.75,1008.00,217,636
05/02/2002,09:54,1008.00,1008.75,1007.75,1008.00,504,461
05/02/2002,09:55,1008.25,1008.25,1007.75,1008.00,193,287
05/02/2002,09:56,1007.75,1008.00,1007.25,1007.25,135,712
05/02/2002,09:57,1007.50,1008.00,1007.25,1007.75,233,324
05/02/2002,09:58,1007.50,1008.75,1007.50,1008.50,530,273
05/02/2002,09:59,1008.50,1008.75,1008.25,1008.25,233,322
05/02/2002,10:00,1008.25,1008.75,1007.75,1007.75,303,262
05/02/2002,10:01,1007.75,1007.75,1007.25,1007.50,158,322
05/02/2002,10:02,1007.50,1008.00,1007.50,1007.75,139,126
05/02/2002,10:03,1007.50,1008.25,1007.25,1008.25,247,179
05/02/2002,10:04,1008.25,1008.50,1007.75,1008.00,144,150
05/02/2002,10:05,1008.00,1008.00,1007.75,1008.00,201,97
05/02/2002,10:06,1007.75,1007.75,1006.75,1007.25,268,638
05/02/2002,10:07,1007.25,1007.25,1006.50,1006.50,190,454
05/02/2002,10:08,1006.50,1007.00,1006.25,1007.00,517,131
05/02/2002,10:09,1007.00,1007.25,1006.50,1006.75,452,306
05/02/2002,10:10,1006.50,1006.75,1006.25,1006.75,177,434
05/02/2002,10:11,1006.50,1007.25,1006.50,1007.25,186,186
05/02/2002,10:12,1007.25,1007.25,1006.00,1006.25,441,358
05/02/2002,10:13,1006.25,1006.25,1005.50,1005.75,264,852
05/02/2002,10:14,1006.00,1006.00,1005.25,1005.25,54,485
05/02/2002,10:15,1005.25,1005.75,1005.00,1005.00,352,449
05/02/2002,10:16,1005.00,1005.25,1004.50,1004.75,304,449
05/02/2002,10:17,1005.00,1005.50,1004.75,1005.00,592,377
05/02/2002,10:18,1004.75,1005.25,1004.50,1004.75,354,286
05/02/2002,10:19,1004.75,1004.75,1004.25,1004.50,334,400
05/02/2002,10:20,1004.50,1005.00,1003.75,1003.75,363,910
05/02/2002,10:21,1003.50,1004.00,1003.50,1004.00,474,265
05/02/2002,10:22,1004.00,1004.25,1003.25,1003.50,310,505
05/02/2002,10:23,1003.50,1003.75,1003.00,1003.50,385,714
05/02/2002,10:24,1003.25,1003.75,1003.25,1003.50,437,196
05/02/2002,10:25,1003.50,1003.75,1003.25,1003.25,192,406
05/02/2002,10:26,1003.50,1004.00,1003.25,1003.50,433,348
05/02/2002,10:27,1003.50,1004.25,1003.50,1004.00,289,134
05/02/2002,10:28,1003.75,1004.00,1003.25,1003.25,264,525
05/02/2002,10:29,1003.25,1003.50,1002.25,1002.50,464,838
05/02/2002,10:30,1002.75,1002.75,1002.00,1002.00,305,752
05/02/2002,10:31,1002.00,1003.25,1001.75,1003.25,1122,635
05/02/2002,10:32,1003.25,1003.25,1002.25,1003.25,522,545
05/02/2002,10:33,1003.25,1003.50,1002.75,1003.00,263,321
05/02/2002,10:34,1003.00,1004.00,1003.00,1004.00,572,119
05/02/2002,10:35,1003.75,1004.25,1003.50,1003.75,291,263
05/02/2002,10:36,1003.50,1003.75,1003.00,1003.25,83,472
05/02/2002,10:37,1003.50,1003.50,1003.00,1003.25,72,215
05/02/2002,10:38,1003.25,1003.50,1003.25,1003.50,275,7
05/02/2002,10:39,1003.50,1004.00,1003.25,1003.75,216,97
05/02/2002,10:40,1003.75,1004.00,1003.50,1003.75,101,107
05/02/2002,10:41,1003.75,1004.00,1003.75,1003.75,234,157
05/02/2002,10:42,1003.75,1003.75,1003.50,1003.50,42,27
05/02/2002,10:43,1003.75,1004.00,1003.50,1003.50,101,211
05/02/2002,10:44,1003.75,1004.25,1003.75,1004.25,185,68
05/02/2002,10:45,1004.25,1005.00,1004.25,1005.00,701,176
05/02/2002,10:46,1005.00,1005.75,1004.75,1005.50,702,193
05/02/2002,10:47,1005.75,1006.00,1005.25,1005.75,379,274
05/02/2002,10:48,1005.75,1005.75,1005.25,1005.25,212,347
05/02/2002,10:49,1005.50,1005.50,1005.00,1005.25,289,193
05/02/2002,10:50,1005.25,1005.50,1005.00,1005.00,107,272
05/02/2002,10:51,1005.00,1005.25,1004.75,1004.75,105,211
05/02/2002,10:52,1004.75,1004.75,1004.25,1004.50,187,616
05/02/2002,10:53,1004.25,1004.75,1004.00,1004.50,208,226
05/02/2002,10:54,1004.50,1005.00,1004.50,1004.75,154,116
05/02/2002,10:55,1005.00,1005.25,1004.75,1005.00,245,64
05/02/2002,10:56,1004.75,1005.25,1004.75,1005.00,179,117
05/02/2002,10:57,1005.00,1005.25,1004.75,1005.25,158,50
05/02/2002,10:58,1005.25,1005.25,1005.00,1005.25,118,60
05/02/2002,10:59,1005.25,1005.75,1005.25,1005.25,163,151
05/02/2002,11:00,1005.25,1005.50,1004.75,1004.75,157,182
05/02/2002,11:01,1004.75,1005.25,1004.75,1005.25,143,35
05/02/2002,11:02,1005.00,1005.25,1004.50,1004.75,29,588
05/02/2002,11:03,1004.75,1005.00,1004.50,1004.50,45,396
05/02/2002,11:04,1004.50,1004.75,1004.25,1004.50,222,217
05/02/2002,11:05,1004.75,1005.50,1004.50,1005.25,317,13
05/02/2002,11:06,1005.25,1005.75,1005.25,1005.50,222,110
05/02/2002,11:07,1005.50,1005.50,1004.75,1004.75,47,154
05/02/2002,11:08,1004.75,1004.75,1004.25,1004.25,23,257
05/02/2002,11:09,1004.25,1004.50,1003.75,1003.75,191,505
05/02/2002,11:10,1003.75,1004.00,1003.50,1003.75,86,196
05/02/2002,11:11,1003.75,1003.75,1003.25,1003.25,131,392
05/02/2002,11:12,1003.25,1003.50,1003.25,1003.25,35,164
05/02/2002,11:13,1003.50,1003.50,1003.00,1003.50,58,170
05/02/2002,11:14,1003.25,1003.50,1003.00,1003.50,241,125
05/02/2002,11:15,1003.50,1004.00,1003.50,1004.00,298,111
05/02/2002,11:16,1004.00,1004.00,1003.25,1003.25,66,250
05/02/2002,11:17,1003.50,1003.50,1002.75,1002.75,59,225
05/02/2002,11:18,1002.75,1003.00,1002.25,1002.50,156,445
05/02/2002,11:19,1002.50,1002.75,1002.25,1002.75,180,183
05/02/2002,11:20,1002.50,1003.50,1002.50,1003.25,382,100
05/02/2002,11:21,1003.25,1003.50,1003.00,1003.50,288,60
05/02/2002,11:22,1003.25,1003.75,1003.25,1003.75,282,131
05/02/2002,11:23,1003.75,1004.00,1003.50,1003.75,102,42
05/02/2002,11:24,1003.75,1004.00,1003.50,1003.75,140,56
05/02/2002,11:25,1003.75,1004.25,1003.75,1004.00,123,88
05/02/2002,11:26,1004.00,1004.25,1003.75,1003.75,19,33
05/02/2002,11:27,1004.00,1004.00,1003.75,1003.75,108,52
05/02/2002,11:28,1003.75,1004.25,1003.75,1004.25,60,5
05/02/2002,11:29,1004.25,1004.50,1004.00,1004.25,117,43
05/02/2002,11:30,1004.25,1004.25,1004.25,1004.25,0,24
05/02/2002,11:31,1004.00,1004.25,1003.75,1003.75,74,236
05/02/2002,11:32,1003.50,1003.75,1002.75,1003.00,10,296
05/02/2002,11:33,1002.75,1003.00,1002.25,1002.50,167,150
05/02/2002,11:34,1002.50,1003.00,1002.25,1002.75,107,83
05/02/2002,11:35,1002.50,1003.00,1002.50,1003.00,115,9
05/02/2002,11:36,1003.00,1003.00,1002.25,1002.50,62,176
05/02/2002,11:37,1002.75,1003.00,1002.50,1002.75,136,51
05/02/2002,11:38,1002.75,1002.75,1002.00,1002.25,124,244
05/02/2002,11:39,1002.25,1003.00,1001.75,1002.50,327,266
05/02/2002,11:40,1002.75,1003.50,1002.75,1003.00,135,102
05/02/2002,11:41,1003.25,1003.50,1003.25,1003.50,101,18
05/02/2002,11:42,1003.25,1003.50,1003.00,1003.25,18,80
05/02/2002,11:43,1003.25,1003.50,1003.00,1003.00,5,155
05/02/2002,11:44,1003.00,1003.50,1003.00,1003.50,163,142
05/02/2002,11:45,1003.50,1003.75,1002.75,1003.00,141,239
05/02/2002,11:46,1003.00,1003.50,1002.75,1003.50,66,85
05/02/2002,11:47,1003.50,1004.00,1003.50,1004.00,285,5
05/02/2002,11:48,1003.75,1004.25,1003.75,1004.00,83,163
05/02/2002,11:49,1004.25,1004.50,1003.75,1004.50,144,80
05/02/2002,11:50,1004.25,1004.50,1004.25,1004.25,194,74
05/02/2002,11:51,1004.50,1004.50,1004.25,1004.25,105,79
05/02/2002,11:52,1004.50,1004.50,1004.00,1004.00,20,117
05/02/2002,11:53,1004.00,1004.00,1003.50,1003.75,81,227
05/02/2002,11:54,1003.75,1004.00,1003.50,1003.75,10,65
05/02/2002,11:55,1003.75,1003.75,1003.50,1003.50,34,183
05/02/2002,11:56,1003.50,1004.25,1003.25,1004.00,157,76
05/02/2002,11:57,1004.00,1004.25,1003.75,1003.75,124,232
05/02/2002,11:58,1003.75,1003.75,1002.75,1002.75,62,194
05/02/2002,11:59,1003.00,1003.00,1002.25,1002.25,131,331
05/02/2002,12:00,1002.25,1002.50,1002.00,1002.25,117,217
05/02/2002,12:01,1002.25,1003.00,1002.00,1003.00,430,68
05/02/2002,12:02,1002.75,1003.25,1002.50,1003.00,98,288
05/02/2002,12:03,1003.25,1003.50,1003.00,1003.25,272,36
05/02/2002,12:04,1003.25,1004.00,1003.25,1004.00,219,156
05/02/2002,12:05,1004.00,1004.00,1003.75,1003.75,248,12
05/02/2002,12:06,1004.00,1004.50,1004.00,1004.50,231,121
05/02/2002,12:07,1004.25,1005.00,1004.25,1005.00,446,154
05/02/2002,12:08,1005.00,1005.50,1004.75,1005.00,403,162
05/02/2002,12:09,1005.00,1005.25,1004.50,1004.75,74,193
05/02/2002,12:10,1004.50,1004.75,1004.00,1004.25,59,179
05/02/2002,12:11,1004.50,1004.75,1004.25,1004.75,160,167
05/02/2002,12:12,1004.50,1005.00,1004.50,1004.75,191,9
05/02/2002,12:13,1005.00,1005.00,1004.75,1005.00,149,87
05/02/2002,12:14,1004.75,1005.00,1004.50,1004.50,33,157
05/02/2002,12:15,1004.50,1004.75,1004.50,1004.50,13,116
05/02/2002,12:16,1004.50,1004.75,1004.25,1004.50,111,62
05/02/2002,12:17,1004.50,1004.75,1004.25,1004.50,53,20
05/02/2002,12:18,1004.25,1004.75,1004.25,1004.25,61,135
05/02/2002,12:19,1004.25,1004.75,1004.25,1004.75,102,99
05/02/2002,12:20,1004.50,1005.00,1004.50,1004.75,197,39
05/02/2002,12:21,1004.75,1004.75,1004.25,1004.50,21,84
05/02/2002,12:22,1004.75,1004.75,1004.25,1004.25,14,178
05/02/2002,12:23,1004.25,1004.50,1003.75,1003.75,17,616
05/02/2002,12:24,1003.75,1004.25,1003.75,1003.75,144,209
05/02/2002,12:25,1003.75,1004.00,1003.50,1003.75,56,201
05/02/2002,12:26,1003.75,1004.00,1003.50,1003.50,146,240
05/02/2002,12:27,1003.50,1004.00,1003.25,1003.75,222,595
05/02/2002,12:28,1004.00,1004.00,1003.00,1003.25,92,285
05/02/2002,12:29,1003.25,1004.00,1003.00,1003.75,225,131
05/02/2002,12:30,1003.50,1004.00,1003.50,1004.00,20,56
05/02/2002,12:31,1003.75,1004.75,1003.75,1004.50,628,129
05/02/2002,12:32,1004.50,1005.00,1004.50,1004.75,124,133
05/02/2002,12:33,1004.75,1005.25,1004.50,1005.00,171,151
05/02/2002,12:34,1005.00,1005.25,1005.00,1005.25,9,90
05/02/2002,12:35,1005.25,1005.25,1004.50,1004.50,118,298
05/02/2002,12:36,1004.25,1004.50,1003.75,1004.00,240,338
05/02/2002,12:37,1003.75,1004.00,1003.50,1004.00,118,64
05/02/2002,12:38,1004.25,1004.75,1004.00,1004.50,155,59
05/02/2002,12:39,1004.50,1005.50,1004.50,1005.00,350,62
05/02/2002,12:40,1005.00,1005.25,1004.50,1005.00,273,171
05/02/2002,12:41,1005.25,1006.00,1004.75,1005.75,769,164
05/02/2002,12:42,1005.75,1006.00,1005.50,1006.00,293,128
05/02/2002,12:43,1006.25,1006.50,1006.00,1006.25,360,524
05/02/2002,12:44,1006.50,1006.75,1005.75,1005.75,364,364
05/02/2002,12:45,1005.75,1006.00,1005.50,1005.50,140,297
05/02/2002,12:46,1005.50,1005.50,1005.25,1005.50,28,200
05/02/2002,12:47,1005.50,1005.50,1005.00,1005.00,9,196
05/02/2002,12:48,1005.00,1005.50,1005.00,1005.50,164,23
05/02/2002,12:49,1005.50,1005.75,1005.25,1005.50,348,83
05/02/2002,12:50,1005.50,1005.75,1005.50,1005.75,155,14
05/02/2002,12:51,1005.75,1006.25,1005.75,1006.00,165,51
05/02/2002,12:52,1006.25,1006.50,1005.25,1005.25,117,216
05/02/2002,12:53,1005.50,1005.75,1004.50,1004.50,103,365
05/02/2002,12:54,1004.75,1004.75,1004.25,1004.50,167,304
05/02/2002,12:55,1004.50,1004.75,1004.25,1004.75,166,87
05/02/2002,12:56,1004.50,1004.75,1004.25,1004.75,72,124
05/02/2002,12:57,1004.75,1005.50,1004.50,1005.50,296,13
05/02/2002,12:58,1005.25,1006.00,1005.25,1006.00,364,151
05/02/2002,12:59,1006.00,1006.25,1005.50,1005.75,373,228
05/02/2002,13:00,1005.75,1006.00,1005.50,1005.50,35,203
05/02/2002,13:01,1005.75,1006.00,1004.75,1005.00,239,650
05/02/2002,13:02,1004.75,1005.25,1004.25,1004.50,467,307
05/02/2002,13:03,1004.25,1004.50,1004.00,1004.50,478,400
05/02/2002,13:04,1004.25,1005.50,1004.25,1005.50,823,71
05/02/2002,13:05,1005.50,1006.00,1005.25,1005.50,346,388
05/02/2002,13:06,1005.25,1005.50,1004.50,1004.50,50,314
05/02/2002,13:07,1004.50,1005.00,1004.25,1004.25,91,270
05/02/2002,13:08,1004.50,1005.50,1004.25,1005.25,271,120
05/02/2002,13:09,1005.50,1005.50,1004.00,1004.75,210,729
05/02/2002,13:10,1004.75,1005.00,1004.50,1005.00,291,79
05/02/2002,13:11,1005.00,1005.25,1004.50,1004.75,98,101
05/02/2002,13:12,1004.75,1005.00,1003.75,1004.00,155,611
05/02/2002,13:13,1003.75,1004.50,1003.75,1004.00,240,133
05/02/2002,13:14,1004.00,1004.00,1003.75,1003.75,211,506
05/02/2002,13:15,1003.75,1004.00,1003.50,1003.75,80,249
05/02/2002,13:16,1004.00,1004.25,1003.75,1003.75,398,279
05/02/2002,13:17,1003.75,1004.00,1003.50,1003.75,97,71
05/02/2002,13:18,1003.50,1003.75,1003.25,1003.50,262,825
05/02/2002,13:19,1003.50,1004.00,1003.50,1003.75,200,56
05/02/2002,13:20,1003.75,1003.75,1003.50,1003.75,104,7
05/02/2002,13:21,1004.00,1004.00,1003.25,1003.75,118,184
05/02/2002,13:22,1003.75,1004.00,1003.25,1003.75,201,179
05/02/2002,13:23,1003.75,1003.75,1003.25,1003.50,326,350
05/02/2002,13:24,1003.50,1003.75,1003.25,1003.50,151,103
05/02/2002,13:25,1003.50,1003.75,1003.25,1003.75,131,53
05/02/2002,13:26,1003.75,1004.00,1003.50,1003.75,126,281
05/02/2002,13:27,1003.75,1004.25,1003.75,1004.00,268,188
05/02/2002,13:28,1004.00,1004.00,1003.75,1003.75,59,106
05/02/2002,13:29,1003.75,1004.00,1002.75,1002.75,137,510
05/02/2002,13:30,1003.00,1003.00,1002.00,1002.25,328,618
05/02/2002,13:31,1002.25,1002.50,1002.00,1002.50,315,193
05/02/2002,13:32,1002.50,1002.50,1002.25,1002.50,226,239
05/02/2002,13:33,1002.50,1002.50,1001.25,1001.25,40,927
05/02/2002,13:34,1001.25,1001.50,1000.50,1000.50,266,1014
05/02/2002,13:35,1000.50,1001.00,1000.25,1000.75,564,692
05/02/2002,13:36,1001.00,1001.00,1000.00,1000.50,356,640
05/02/2002,13:37,1000.50,1001.00,1000.25,1000.50,415,384
05/02/2002,13:38,1000.50,1001.00,1000.50,1001.00,450,95
05/02/2002,13:39,1001.00,1001.25,1000.75,1001.25,224,283
05/02/2002,13:40,1001.25,1002.00,1001.25,1002.00,449,271
05/02/2002,13:41,1002.00,1002.25,1001.50,1001.75,292,302
05/02/2002,13:42,1002.00,1002.00,1001.25,1001.25,129,444
05/02/2002,13:43,1001.25,1001.75,1001.00,1001.50,334,192
05/02/2002,13:44,1001.75,1002.00,1001.25,1001.75,163,282
05/02/2002,13:45,1001.75,1002.50,1001.50,1002.25,638,257
05/02/2002,13:46,1002.50,1002.50,1002.00,1002.50,88,107
05/02/2002,13:47,1002.50,1002.50,1002.00,1002.25,243,195
05/02/2002,13:48,1002.25,1002.50,1002.00,1002.00,55,37
05/02/2002,13:49,1002.00,1002.25,1001.75,1001.75,134,214
05/02/2002,13:50,1001.75,1001.75,1001.25,1001.75,55,169
05/02/2002,13:51,1001.75,1002.00,1000.50,1000.50,146,434
05/02/2002,13:52,1000.50,1001.00,1000.50,1001.00,315,527
05/02/2002,13:53,1001.00,1001.50,1000.50,1001.00,191,262
05/02/2002,13:54,1001.00,1001.25,1000.75,1001.25,262,105
05/02/2002,13:55,1001.25,1002.00,1001.00,1002.00,814,20
05/02/2002,13:56,1002.00,1002.50,1001.75,1002.25,184,197
05/02/2002,13:57,1002.25,1003.25,1002.25,1003.25,795,243
05/02/2002,13:58,1003.00,1003.25,1002.75,1003.25,307,427
05/02/2002,13:59,1003.00,1003.75,1003.00,1003.50,519,287
05/02/2002,14:00,1003.50,1003.75,1003.25,1003.50,585,637
05/02/2002,14:01,1003.50,1003.75,1003.00,1003.25,153,474
05/02/2002,14:02,1003.00,1003.25,1002.00,1002.00,359,1273
05/02/2002,14:03,1002.00,1002.50,1001.75,1002.25,576,831
05/02/2002,14:04,1002.25,1002.50,1001.75,1002.00,102,463
05/02/2002,14:05,1002.25,1002.50,1002.00,1002.25,246,89
05/02/2002,14:06,1002.25,1003.00,1002.25,1002.75,522,91
05/02/2002,14:07,1002.50,1003.50,1002.25,1003.25,639,194
05/02/2002,14:08,1003.25,1003.25,1002.75,1003.25,147,421
05/02/2002,14:09,1003.25,1003.25,1002.00,1002.00,461,480
05/02/2002,14:10,1002.00,1002.50,1001.75,1002.25,455,388
05/02/2002,14:11,1002.25,1003.00,1002.25,1002.75,576,50
05/02/2002,14:12,1003.00,1003.25,1002.25,1002.25,213,277
05/02/2002,14:13,1002.50,1003.25,1002.25,1002.75,424,334
05/02/2002,14:14,1003.00,1003.25,1002.75,1002.75,432,300
05/02/2002,14:15,1003.00,1003.00,1002.25,1002.25,132,543
05/02/2002,14:16,1002.00,1002.25,1001.25,1001.75,281,393
05/02/2002,14:17,1001.75,1002.00,1001.00,1001.25,178,562
05/02/2002,14:18,1001.00,1001.75,1000.75,1001.75,646,605
05/02/2002,14:19,1001.75,1002.00,1000.50,1000.50,303,884
05/02/2002,14:20,1000.50,1001.25,1000.25,1000.50,722,887
05/02/2002,14:21,1000.75,1001.00,1000.50,1000.75,198,387
05/02/2002,14:22,1000.75,1001.00,1000.50,1001.00,226,300
05/02/2002,14:23,1001.00,1001.00,1000.00,1000.25,133,512
05/02/2002,14:24,1000.25,1000.75,999.50,999.75,182,601
05/02/2002,14:25,999.75,1000.00,999.00,999.50,986,1432
05/02/2002,14:26,999.50,999.75,998.75,999.00,860,874
05/02/2002,14:27,999.00,999.75,998.75,999.75,527,358
05/02/2002,14:28,999.50,1000.00,999.25,1000.00,592,251
05/02/2002,14:29,1000.00,1000.50,999.75,1000.50,644,214
05/02/2002,14:30,1000.25,1000.50,999.75,1000.50,381,328
05/02/2002,14:31,1000.25,1000.50,999.75,1000.00,86,180
05/02/2002,14:32,1000.00,1000.25,999.75,999.75,79,200
05/02/2002,14:33,1000.00,1000.25,999.25,1000.25,406,895
05/02/2002,14:34,1000.25,1001.25,1000.00,1001.25,880,396
05/02/2002,14:35,1001.00,1001.50,1000.75,1001.25,233,533
05/02/2002,14:36,1001.00,1001.75,1000.75,1001.50,433,437
05/02/2002,14:37,1001.50,1001.75,1001.00,1001.25,67,426
05/02/2002,14:38,1001.25,1001.50,1000.75,1000.75,249,305
05/02/2002,14:39,1000.75,1001.25,1000.50,1000.50,438,241
05/02/2002,14:40,1000.50,1000.75,1000.25,1000.25,425,609
05/02/2002,14:41,1000.25,1001.50,1000.00,1001.00,593,305
05/02/2002,14:42,1001.00,1002.50,1001.00,1002.50,872,355
05/02/2002,14:43,1002.25,1002.50,1001.75,1002.25,227,468
05/02/2002,14:44,1002.00,1003.00,1002.00,1002.75,599,215
05/02/2002,14:45,1002.75,1003.00,1002.50,1002.75,266,167
05/02/2002,14:46,1002.75,1003.00,1002.50,1003.00,109,138
05/02/2002,14:47,1003.00,1003.25,1002.50,1002.75,310,130
05/02/2002,14:48,1002.75,1003.00,1002.50,1002.50,11,377
05/02/2002,14:49,1002.50,1002.75,1002.50,1002.75,107,269
05/02/2002,14:50,1003.00,1003.25,1003.00,1003.25,290,6
05/02/2002,14:51,1003.25,1003.75,1003.25,1003.75,533,883
05/02/2002,14:52,1003.75,1004.75,1003.50,1004.50,696,290
05/02/2002,14:53,1004.50,1005.25,1004.25,1005.25,778,271
05/02/2002,14:54,1005.25,1006.00,1004.75,1006.00,1251,403
05/02/2002,14:55,1006.00,1006.25,1005.75,1006.00,657,613
05/02/2002,14:56,1006.00,1006.00,1005.00,1005.25,215,496
05/02/2002,14:57,1005.00,1005.25,1004.25,1004.25,214,612
05/02/2002,14:58,1004.50,1004.75,1004.00,1004.25,254,384
05/02/2002,14:59,1004.50,1004.75,1004.25,1004.25,545,503
05/02/2002,15:00,1004.25,1004.50,1003.75,1004.25,1016,1057
05/02/2002,15:01,1004.25,1004.25,1003.75,1004.00,562,469
05/02/2002,15:02,1004.00,1004.50,1003.75,1004.25,304,559
05/02/2002,15:03,1004.25,1004.75,1004.00,1004.25,141,280
05/02/2002,15:04,1004.25,1004.25,1004.00,1004.00,4,247
05/02/2002,15:05,1004.00,1004.00,1003.75,1003.75,25,189
05/02/2002,15:06,1003.75,1004.25,1003.75,1004.00,299,57
05/02/2002,15:07,1004.00,1004.25,1004.00,1004.25,28,99
05/02/2002,15:08,1004.25,1004.50,1004.00,1004.25,406,41
05/02/2002,15:09,1004.50,1004.75,1004.25,1004.50,665,80
05/02/2002,15:10,1004.75,1004.75,1004.50,1004.50,183,519
05/02/2002,15:11,1004.50,1004.75,1004.25,1004.50,155,384
05/02/2002,15:12,1004.50,1004.50,1004.00,1004.50,227,210
05/02/2002,15:13,1004.50,1004.75,1004.00,1004.00,246,222
05/02/2002,15:14,1004.00,1004.50,1003.75,1004.25,380,383
05/02/2002,15:15,1004.25,1004.75,1003.75,1004.25,1294,635
05/02/2002,15:46,1004.50,1004.75,1003.75,1004.50,62,23
05/02/2002,15:47,1004.25,1005.25,1004.25,1005.00,20,16
05/02/2002,15:48,1004.75,1005.00,1004.75,1005.00,14,2
05/02/2002,15:49,1005.00,1005.00,1004.75,1005.00,3,10
05/02/2002,15:50,1005.00,1005.00,1005.00,1005.00,2,0
05/02/2002,15:51,1004.75,1004.75,1004.50,1004.50,0,22
05/02/2002,15:52,1004.50,1004.75,1004.50,1004.75,6,1
05/02/2002,15:53,1005.00,1005.00,1005.00,1005.00,1,0
05/02/2002,15:56,1004.75,1004.75,1004.75,1004.75,0,5
05/02/2002,15:57,1004.50,1004.50,1004.50,1004.50,0,1
05/02/2002,15:58,1004.50,1004.50,1004.50,1004.50,0,2
05/02/2002,15:59,1004.50,1004.50,1004.50,1004.50,0,4
05/02/2002,16:00,1004.75,1005.00,1004.75,1005.00,51,9
05/02/2002,17:07,1004.75,1004.75,1004.75,1004.75,1,0
05/02/2002,17:08,1004.50,1004.50,1004.25,1004.25,0,83
05/02/2002,17:09,1004.25,1004.25,1004.25,1004.25,0,11
05/02/2002,17:11,1004.25,1004.25,1004.25,1004.25,0,2
05/02/2002,17:12,1004.25,1004.25,1004.25,1004.25,0,1
05/02/2002,17:17,1004.00,1004.00,1004.00,1004.00,0,1
05/02/2002,17:19,1004.25,1004.25,1004.25,1004.25,11,0
05/02/2002,17:20,1004.50,1004.50,1004.50,1004.50,4,0
05/02/2002,17:21,1004.50,1004.50,1004.50,1004.50,21,0
05/02/2002,17:22,1004.50,1004.50,1004.50,1004.50,22,0
05/02/2002,17:24,1004.50,1004.50,1004.50,1004.50,6,0
05/02/2002,17:25,1004.25,1004.25,1004.25,1004.25,0,6
05/02/2002,17:26,1004.25,1004.25,1004.25,1004.25,0,5
05/02/2002,17:30,1004.50,1004.50,1004.50,1004.50,27,0
05/02/2002,17:35,1004.75,1005.25,1004.75,1005.25,33,0
05/02/2002,17:36,1005.25,1005.75,1005.25,1005.75,34,1
05/02/2002,17:38,1005.75,1005.75,1005.75,1005.75,14,0
05/02/2002,17:42,1005.75,1005.75,1005.75,1005.75,2,0
05/02/2002,17:43,1005.75,1005.75,1005.75,1005.75,1,0
05/02/2002,17:45,1005.50,1005.50,1005.50,1005.50,0,2
05/02/2002,17:52,1005.50,1005.50,1005.50,1005.50,0,5
05/02/2002,17:53,1005.50,1005.50,1005.50,1005.50,0,1
05/02/2002,17:54,1005.50,1005.50,1005.50,1005.50,0,3
05/02/2002,17:59,1005.50,1005.50,1005.50,1005.50,0,1
05/02/2002,18:00,1005.50,1005.50,1005.50,1005.50,0,2
05/02/2002,18:02,1005.50,1005.50,1005.50,1005.50,0,3
05/02/2002,18:03,1005.75,1005.75,1005.75,1005.75,3,0
05/02/2002,18:10,1005.50,1005.50,1005.50,1005.50,0,2
05/02/2002,18:11,1005.50,1005.50,1005.50,1005.50,0,2
05/02/2002,18:12,1005.50,1005.50,1005.50,1005.50,0,1
05/02/2002,18:15,1005.25,1005.25,1005.25,1005.25,0,3
05/02/2002,18:27,1005.25,1005.25,1005.25,1005.25,0,5
05/02/2002,18:33,1005.50,1005.50,1005.50,1005.50,2,0
05/02/2002,18:34,1005.25,1005.25,1005.00,1005.00,0,11
05/02/2002,18:43,1005.25,1005.25,1005.25,1005.25,1,0
05/02/2002,18:57,1005.00,1005.00,1005.00,1005.00,0,2
05/02/2002,18:59,1005.50,1005.50,1005.50,1005.50,1,0
05/02/2002,19:13,1005.50,1005.50,1005.50,1005.50,2,0
05/02/2002,19:22,1005.25,1005.25,1005.25,1005.25,0,1
05/02/2002,19:25,1005.50,1005.50,1005.50,1005.50,1,0
05/02/2002,19:28,1005.00,1005.00,1005.00,1005.00,0,2
05/02/2002,19:29,1005.25,1005.25,1005.25,1005.25,2,0
05/02/2002,19:30,1005.50,1005.50,1005.50,1005.50,1,0
05/02/2002,19:54,1005.25,1005.25,1005.25,1005.25,0,1
05/02/2002,20:20,1005.25,1005.25,1005.25,1005.25,0,1
05/02/2002,20:21,1005.00,1005.00,1005.00,1005.00,0,1
05/02/2002,20:23,1005.00,1005.00,1005.00,1005.00,0,2
05/02/2002,20:24,1005.00,1005.00,1005.00,1005.00,0,1
05/02/2002,20:29,1005.25,1005.25,1005.25,1005.25,1,0
05/02/2002,20:32,1005.25,1005.25,1005.25,1005.25,10,0
05/02/2002,20:33,1005.25,1005.25,1005.25,1005.25,1,0
05/02/2002,20:39,1005.00,1005.00,1005.00,1005.00,0,2
05/02/2002,20:40,1004.75,1004.75,1004.75,1004.75,0,6
05/02/2002,20:46,1004.50,1004.50,1004.50,1004.50,0,4
05/02/2002,20:48,1004.50,1004.75,1004.50,1004.75,1,1
05/02/2002,20:49,1004.75,1004.75,1004.75,1004.75,2,0
05/02/2002,21:01,1004.50,1004.50,1004.50,1004.50,0,1
05/02/2002,21:07,1004.50,1004.50,1004.50,1004.50,0,2
05/02/2002,21:09,1004.50,1004.75,1004.50,1004.75,1,2
05/02/2002,21:12,1004.75,1004.75,1004.75,1004.75,3,0
05/02/2002,21:13,1004.75,1004.75,1004.75,1004.75,5,0
05/02/2002,21:19,1005.00,1005.00,1004.75,1004.75,1,2
05/02/2002,21:21,1004.50,1004.50,1004.50,1004.50,0,1
05/02/2002,21:26,1004.75,1004.75,1004.75,1004.75,1,0
05/02/2002,21:33,1004.50,1004.50,1004.50,1004.50,0,2
05/02/2002,21:34,1004.50,1004.75,1004.50,1004.75,1,1
05/02/2002,21:41,1004.50,1004.50,1004.50,1004.50,0,2
05/02/2002,21:42,1004.50,1004.50,1004.50,1004.50,0,7
05/02/2002,21:44,1004.50,1004.50,1004.25,1004.25,0,5
05/02/2002,21:47,1004.25,1004.25,1004.25,1004.25,0,3
05/02/2002,21:48,1004.25,1004.25,1004.25,1004.25,0,2
05/02/2002,21:49,1004.25,1004.25,1004.25,1004.25,0,2
05/02/2002,21:50,1004.25,1004.25,1004.25,1004.25,0,2
05/02/2002,21:51,1004.00,1004.00,1004.00,1004.00,0,6
05/02/2002,21:52,1004.00,1004.00,1004.00,1004.00,0,3
05/02/2002,23:01,1004.25,1004.25,1004.25,1004.25,6,0
05/02/2002,23:13,1004.25,1004.25,1004.25,1004.25,5,0
05/02/2002,23:15,1004.50,1004.50,1004.50,1004.50,2,0
05/02/2002,23:16,1004.25,1004.25,1004.25,1004.25,0,1
05/02/2002,23:19,1004.25,1004.25,1004.25,1004.25,0,2
05/02/2002,23:21,1004.25,1004.25,1004.25,1004.25,0,1
05/02/2002,23:22,1004.25,1004.25,1004.00,1004.00,0,9
05/02/2002,23:23,1004.00,1004.00,1004.00,1004.00,0,3
05/02/2002,23:29,1004.00,1004.00,1004.00,1004.00,0,2
05/02/2002,23:34,1004.00,1004.00,1004.00,1004.00,0,1
05/02/2002,23:36,1004.00,1004.00,1004.00,1004.00,0,3
05/02/2002,23:42,1004.25,1004.25,1004.25,1004.25,2,0
05/02/2002,23:55,1004.50,1004.50,1004.50,1004.50,2,0
05/03/2002,00:16,1004.50,1004.50,1004.50,1004.50,1,0
05/03/2002,00:18,1004.50,1004.50,1004.50,1004.50,3,0
05/03/2002,00:50,1004.50,1004.50,1004.50,1004.50,1,0
05/03/2002,00:51,1004.50,1004.50,1004.50,1004.50,3,0
05/03/2002,00:57,1004.50,1004.50,1004.50,1004.50,1,0
05/03/2002,01:03,1004.25,1004.25,1004.25,1004.25,0,2
05/03/2002,01:11,1004.50,1004.50,1004.50,1004.50,1,0
05/03/2002,01:13,1004.50,1004.50,1004.25,1004.25,1,1
05/03/2002,01:29,1004.25,1004.25,1004.25,1004.25,0,1
05/03/2002,01:31,1004.25,1004.25,1004.25,1004.25,0,1
05/03/2002,01:32,1004.50,1004.50,1004.50,1004.50,1,0
05/03/2002,01:33,1004.50,1004.50,1004.50,1004.50,2,0
05/03/2002,01:36,1004.00,1004.00,1004.00,1004.00,0,1
05/03/2002,01:39,1004.50,1004.50,1004.50,1004.50,1,0
05/03/2002,01:43,1004.25,1004.25,1004.25,1004.25,0,3
05/03/2002,01:46,1004.50,1004.50,1004.50,1004.50,1,0
05/03/2002,01:48,1004.25,1004.25,1004.00,1004.00,0,6
05/03/2002,01:54,1004.25,1004.25,1004.25,1004.25,1,0
05/03/2002,01:57,1004.25,1004.25,1004.25,1004.25,4,0
05/03/2002,01:59,1004.25,1004.25,1004.25,1004.25,1,0
05/03/2002,02:05,1004.00,1004.00,1004.00,1004.00,0,10
05/03/2002,02:07,1004.25,1004.25,1004.25,1004.25,1,0
05/03/2002,02:09,1004.25,1004.25,1004.25,1004.25,1,0
05/03/2002,02:10,1004.25,1004.25,1004.00,1004.00,3,4
05/03/2002,02:11,1004.00,1004.00,1004.00,1004.00,0,3
05/03/2002,02:15,1004.00,1004.00,1004.00,1004.00,0,17
05/03/2002,02:16,1004.00,1004.00,1004.00,1004.00,0,3
05/03/2002,02:17,1004.00,1004.00,1004.00,1004.00,0,5
05/03/2002,02:21,1004.25,1004.25,1004.25,1004.25,5,0
05/03/2002,02:24,1004.25,1004.25,1004.25,1004.25,2,0
05/03/2002,02:25,1004.25,1004.25,1004.25,1004.25,2,0
05/03/2002,02:27,1004.50,1004.50,1004.50,1004.50,39,0
05/03/2002,02:30,1004.50,1004.50,1004.25,1004.25,2,2
05/03/2002,02:31,1004.50,1004.75,1004.50,1004.75,37,0
05/03/2002,02:32,1004.75,1004.75,1004.50,1004.50,5,10
05/03/2002,02:34,1004.50,1004.50,1004.50,1004.50,0,4
05/03/2002,02:35,1004.50,1004.50,1004.50,1004.50,0,1
05/03/2002,02:37,1004.75,1004.75,1004.75,1004.75,3,0
05/03/2002,02:38,1004.75,1004.75,1004.75,1004.75,3,0
05/03/2002,02:39,1004.75,1004.75,1004.75,1004.75,5,0
05/03/2002,02:40,1004.75,1004.75,1004.75,1004.75,1,0
05/03/2002,02:47,1004.75,1004.75,1004.50,1004.50,10,3
05/03/2002,02:48,1004.75,1004.75,1004.75,1004.75,10,0
05/03/2002,02:49,1004.75,1004.75,1004.75,1004.75,2,0
05/03/2002,02:51,1005.00,1005.25,1005.00,1005.25,9,0
05/03/2002,02:52,1005.25,1005.25,1005.25,1005.25,2,0
05/03/2002,02:53,1005.25,1005.25,1005.25,1005.25,1,0
05/03/2002,02:55,1005.25,1005.25,1005.25,1005.25,10,0
05/03/2002,02:56,1005.25,1005.25,1005.25,1005.25,8,0
05/03/2002,02:57,1005.25,1005.25,1005.25,1005.25,2,0
05/03/2002,02:58,1005.50,1005.50,1005.50,1005.50,5,0
05/03/2002,02:59,1005.25,1005.25,1005.25,1005.25,0,1
05/03/2002,03:00,1005.25,1005.25,1005.25,1005.25,0,1
05/03/2002,03:02,1005.50,1005.75,1005.50,1005.75,4,0
05/03/2002,03:03,1005.50,1005.50,1005.50,1005.50,0,6
05/03/2002,03:04,1005.50,1005.50,1005.50,1005.50,0,1
05/03/2002,03:05,1005.75,1005.75,1005.75,1005.75,4,0
05/03/2002,03:07,1005.75,1005.75,1005.75,1005.75,1,0
05/03/2002,03:08,1005.75,1005.75,1005.75,1005.75,4,0
05/03/2002,03:09,1005.75,1005.75,1005.50,1005.75,6,3
05/03/2002,03:10,1005.75,1005.75,1005.75,1005.75,7,0
05/03/2002,03:11,1005.75,1005.75,1005.75,1005.75,1,0
05/03/2002,03:12,1005.50,1005.50,1005.00,1005.25,2,3
05/03/2002,03:14,1005.50,1005.50,1005.25,1005.25,2,1
05/03/2002,03:15,1005.25,1005.25,1005.25,1005.25,0,1
05/03/2002,03:17,1005.25,1005.25,1005.25,1005.25,0,2
05/03/2002,03:21,1005.25,1005.25,1005.25,1005.25,0,3
05/03/2002,03:23,1005.50,1005.50,1005.50,1005.50,7,0
05/03/2002,03:24,1005.50,1005.50,1005.50,1005.50,3,0
05/03/2002,03:27,1006.00,1006.00,1005.75,1005.75,14,1
05/03/2002,03:28,1006.00,1006.00,1006.00,1006.00,3,0
05/03/2002,03:29,1006.25,1006.25,1006.25,1006.25,4,0
05/03/2002,03:30,1006.25,1006.25,1006.25,1006.25,2,0
05/03/2002,03:31,1006.25,1006.25,1006.00,1006.25,7,8
05/03/2002,03:33,1006.00,1006.00,1005.75,1005.75,0,5
05/03/2002,03:34,1006.00,1006.00,1006.00,1006.00,5,0
05/03/2002,03:35,1006.00,1006.00,1006.00,1006.00,3,0
05/03/2002,03:36,1006.25,1006.25,1006.25,1006.25,25,0
05/03/2002,03:37,1006.50,1006.50,1006.50,1006.50,5,0
05/03/2002,03:39,1006.25,1006.50,1006.25,1006.50,12,1
05/03/2002,03:40,1006.75,1006.75,1006.75,1006.75,14,0
05/03/2002,03:41,1006.75,1006.75,1006.75,1006.75,1,0
05/03/2002,03:42,1007.00,1007.50,1007.00,1007.25,36,10
05/03/2002,03:43,1007.25,1007.25,1007.25,1007.25,0,2
05/03/2002,03:44,1007.50,1007.50,1007.00,1007.00,36,11
05/03/2002,03:45,1007.00,1007.00,1006.75,1006.75,0,5
05/03/2002,03:46,1007.00,1007.00,1007.00,1007.00,1,0
05/03/2002,03:47,1006.75,1006.75,1006.50,1006.75,1,12
05/03/2002,03:48,1006.50,1006.50,1006.50,1006.50,0,2
05/03/2002,03:51,1006.75,1007.00,1006.75,1007.00,6,0
05/03/2002,03:52,1007.00,1007.00,1007.00,1007.00,2,0
05/03/2002,03:54,1007.00,1007.00,1007.00,1007.00,1,0
05/03/2002,03:55,1007.00,1007.00,1007.00,1007.00,1,0
05/03/2002,03:56,1007.00,1007.00,1006.50,1006.75,6,7
05/03/2002,03:58,1006.50,1006.50,1006.25,1006.25,0,4
05/03/2002,03:59,1006.00,1006.25,1006.00,1006.25,1,1
05/03/2002,04:04,1006.25,1006.25,1006.25,1006.25,1,0
05/03/2002,04:05,1006.50,1006.75,1006.50,1006.75,2,0
05/03/2002,04:07,1006.50,1006.75,1006.50,1006.75,7,5
05/03/2002,04:10,1007.00,1007.25,1007.00,1007.25,3,0
05/03/2002,04:11,1007.25,1007.25,1007.25,1007.25,5,0
05/03/2002,04:12,1006.75,1007.25,1006.75,1007.25,6,1
05/03/2002,04:13,1007.25,1007.50,1007.25,1007.50,6,0
05/03/2002,04:14,1007.50,1007.50,1007.50,1007.50,2,0
05/03/2002,04:15,1007.25,1007.25,1007.00,1007.00,0,6
05/03/2002,04:16,1007.00,1007.00,1007.00,1007.00,0,2
05/03/2002,04:18,1007.00,1007.00,1007.00,1007.00,0,5
05/03/2002,04:19,1007.00,1007.00,1007.00,1007.00,0,2
05/03/2002,04:20,1007.00,1007.00,1007.00,1007.00,0,4
05/03/2002,04:26,1007.00,1007.00,1007.00,1007.00,0,4
05/03/2002,04:27,1007.00,1007.00,1007.00,1007.00,0,1
05/03/2002,04:30,1006.75,1006.75,1006.75,1006.75,0,1
05/03/2002,04:31,1007.00,1007.00,1007.00,1007.00,1,0
05/03/2002,04:32,1006.75,1007.25,1006.75,1007.25,6,4
05/03/2002,04:34,1007.00,1007.25,1007.00,1007.25,1,3
05/03/2002,04:36,1007.50,1007.50,1007.50,1007.50,1,0
05/03/2002,04:37,1007.50,1007.50,1007.00,1007.00,2,2
05/03/2002,04:39,1007.00,1007.00,1007.00,1007.00,0,1
05/03/2002,04:40,1007.00,1007.00,1007.00,1007.00,0,3
05/03/2002,04:44,1007.25,1007.25,1007.00,1007.00,5,2
05/03/2002,04:46,1007.00,1007.25,1007.00,1007.00,2,20
05/03/2002,04:47,1007.00,1007.00,1007.00,1007.00,0,1
05/03/2002,04:48,1007.00,1007.00,1007.00,1007.00,0,2
05/03/2002,04:49,1007.00,1007.00,1007.00,1007.00,0,1
05/03/2002,04:50,1007.25,1007.25,1007.25,1007.25,2,0
05/03/2002,04:51,1007.00,1007.00,1007.00,1007.00,0,2
05/03/2002,04:53,1007.25,1007.25,1007.25,1007.25,1,0
05/03/2002,04:54,1007.25,1007.25,1007.25,1007.25,11,0
05/03/2002,04:57,1007.50,1007.50,1007.50,1007.50,2,0
05/03/2002,04:58,1007.50,1007.50,1007.50,1007.50,5,0
05/03/2002,04:59,1007.50,1007.50,1007.25,1007.25,15,1
05/03/2002,05:00,1007.25,1007.25,1007.25,1007.25,0,4
05/03/2002,05:02,1007.00,1007.00,1007.00,1007.00,0,1
05/03/2002,05:03,1007.00,1007.00,1006.75,1006.75,0,8
05/03/2002,05:04,1006.75,1006.75,1006.75,1006.75,0,3
05/03/2002,05:05,1007.00,1007.00,1007.00,1007.00,7,0
05/03/2002,05:07,1007.00,1007.00,1007.00,1007.00,1,0
05/03/2002,05:09,1007.25,1007.25,1007.25,1007.25,4,0
05/03/2002,05:11,1007.25,1007.25,1007.25,1007.25,1,0
05/03/2002,05:14,1007.00,1007.00,1007.00,1007.00,0,1
05/03/2002,05:16,1007.00,1007.00,1007.00,1007.00,0,1
05/03/2002,05:18,1006.75,1006.75,1006.75,1006.75,0,1
05/03/2002,05:21,1007.00,1007.00,1007.00,1007.00,3,0
05/03/2002,05:27,1007.00,1007.00,1007.00,1007.00,3,0
05/03/2002,05:29,1006.75,1006.75,1006.75,1006.75,0,1
05/03/2002,05:30,1006.75,1006.75,1006.75,1006.75,0,12
05/03/2002,05:31,1006.50,1006.50,1006.50,1006.50,0,5
05/03/2002,05:32,1006.50,1006.50,1006.50,1006.50,0,1
05/03/2002,05:33,1006.50,1006.50,1006.50,1006.50,0,4
05/03/2002,05:34,1006.25,1006.50,1006.00,1006.50,3,2
05/03/2002,05:35,1006.50,1006.50,1006.50,1006.50,3,0
05/03/2002,05:36,1006.25,1006.25,1006.25,1006.25,0,3
05/03/2002,05:37,1006.50,1006.50,1006.50,1006.50,2,0
05/03/2002,05:38,1006.50,1006.50,1006.50,1006.50,1,0
05/03/2002,05:39,1006.75,1006.75,1006.50,1006.50,3,2
05/03/2002,05:40,1006.50,1006.50,1006.50,1006.50,0,4
05/03/2002,05:41,1006.50,1006.50,1006.25,1006.25,0,19
05/03/2002,05:42,1006.00,1006.25,1006.00,1006.25,2,12
05/03/2002,05:44,1006.25,1006.25,1005.50,1005.50,3,15
05/03/2002,05:45,1006.00,1006.50,1006.00,1006.50,6,0
05/03/2002,05:46,1006.25,1006.25,1006.25,1006.25,0,1
05/03/2002,05:48,1006.50,1006.75,1006.50,1006.75,27,0
05/03/2002,05:49,1006.75,1006.75,1006.50,1006.50,20,23
05/03/2002,05:50,1006.50,1006.50,1006.50,1006.50,0,3
05/03/2002,05:51,1006.50,1006.50,1006.50,1006.50,0,7
05/03/2002,05:52,1006.75,1006.75,1006.75,1006.75,1,0
05/03/2002,05:53,1006.50,1006.50,1006.25,1006.25,0,16
05/03/2002,05:54,1006.50,1006.50,1006.25,1006.25,1,1
05/03/2002,05:55,1006.25,1006.25,1006.00,1006.00,0,3
05/03/2002,05:56,1005.75,1005.75,1005.75,1005.75,0,21
05/03/2002,05:57,1005.75,1005.75,1005.75,1005.75,0,5
05/03/2002,05:58,1005.75,1005.75,1005.75,1005.75,0,1
05/03/2002,05:59,1005.75,1005.75,1005.75,1005.75,0,32
05/03/2002,06:00,1006.00,1006.00,1006.00,1006.00,1,0
05/03/2002,06:01,1006.00,1006.00,1005.75,1005.75,1,20
05/03/2002,06:03,1006.00,1006.00,1006.00,1006.00,30,0
05/03/2002,06:04,1006.00,1006.50,1006.00,1006.50,16,0
05/03/2002,06:05,1006.50,1006.50,1006.50,1006.50,8,0
05/03/2002,06:06,1006.75,1006.75,1006.25,1006.25,2,4
05/03/2002,06:08,1006.25,1006.25,1006.25,1006.25,0,2
05/03/2002,06:09,1006.25,1006.50,1006.00,1006.50,22,3
05/03/2002,06:10,1006.00,1006.00,1005.75,1005.75,0,35
05/03/2002,06:11,1005.75,1006.00,1005.75,1006.00,14,10
05/03/2002,06:12,1005.75,1005.75,1005.50,1005.50,0,15
05/03/2002,06:13,1005.75,1005.75,1005.75,1005.75,7,0
05/03/2002,06:14,1006.00,1006.00,1006.00,1006.00,15,0
05/03/2002,06:15,1006.25,1006.25,1005.75,1005.75,10,25
05/03/2002,06:16,1006.00,1006.00,1006.00,1006.00,3,0
05/03/2002,06:17,1006.00,1006.25,1006.00,1006.00,3,1
05/03/2002,06:18,1006.00,1006.25,1006.00,1006.25,1,1
05/03/2002,06:20,1005.75,1005.75,1005.75,1005.75,0,11
05/03/2002,06:21,1005.75,1005.75,1005.75,1005.75,0,1
05/03/2002,06:22,1005.75,1005.75,1005.50,1005.50,0,17
05/03/2002,06:23,1005.50,1005.50,1005.50,1005.50,0,23
05/03/2002,06:24,1005.50,1005.50,1005.00,1005.00,0,39
05/03/2002,06:25,1005.25,1005.25,1005.25,1005.25,1,0
05/03/2002,06:26,1005.25,1005.25,1005.00,1005.00,2,11
05/03/2002,06:27,1005.00,1005.00,1004.50,1004.50,10,39
05/03/2002,06:28,1004.75,1004.75,1004.75,1004.75,25,0
05/03/2002,06:29,1005.00,1005.00,1005.00,1005.00,5,0
05/03/2002,06:31,1005.25,1005.25,1005.25,1005.25,8,0
05/03/2002,06:32,1005.00,1005.00,1004.75,1004.75,0,12
05/03/2002,06:33,1005.00,1005.00,1004.75,1005.00,2,2
05/03/2002,06:34,1005.00,1005.00,1005.00,1005.00,4,0
05/03/2002,06:35,1005.25,1005.25,1005.25,1005.25,1,0
05/03/2002,06:36,1005.25,1005.25,1005.00,1005.00,1,5
05/03/2002,06:37,1005.25,1005.25,1005.25,1005.25,1,0
05/03/2002,06:38,1005.25,1005.25,1005.25,1005.25,1,0
05/03/2002,06:39,1005.00,1005.25,1005.00,1005.25,3,2
05/03/2002,06:40,1005.25,1005.50,1005.25,1005.50,8,0
05/03/2002,06:42,1005.50,1006.00,1005.50,1006.00,66,5
05/03/2002,06:43,1005.50,1005.75,1005.50,1005.75,7,1
05/03/2002,06:44,1005.75,1005.75,1005.50,1005.50,4,4
05/03/2002,06:45,1005.25,1005.25,1005.25,1005.25,0,16
05/03/2002,06:46,1005.50,1005.50,1005.50,1005.50,13,0
05/03/2002,06:47,1005.75,1005.75,1005.50,1005.75,7,5
05/03/2002,06:48,1005.50,1005.75,1005.50,1005.75,4,7
05/03/2002,06:49,1005.50,1005.75,1005.50,1005.75,2,4
05/03/2002,06:51,1005.50,1005.50,1005.50,1005.50,0,7
05/03/2002,06:52,1005.75,1005.75,1005.50,1005.75,9,1
05/03/2002,06:53,1005.75,1006.00,1005.50,1006.00,7,5
05/03/2002,06:54,1006.00,1006.00,1006.00,1006.00,13,0
05/03/2002,06:55,1006.00,1006.00,1006.00,1006.00,4,0
05/03/2002,06:56,1006.25,1006.25,1006.25,1006.25,15,0
05/03/2002,06:57,1006.25,1006.50,1006.25,1006.50,9,0
05/03/2002,06:58,1006.50,1006.50,1006.50,1006.50,18,0
05/03/2002,06:59,1006.25,1006.50,1006.25,1006.50,2,3
05/03/2002,07:00,1006.50,1006.50,1006.25,1006.25,4,1
05/03/2002,07:01,1006.50,1006.50,1006.25,1006.50,7,1
05/03/2002,07:02,1006.50,1006.50,1006.25,1006.50,4,1
05/03/2002,07:03,1006.25,1006.50,1006.25,1006.50,1,2
05/03/2002,07:04,1006.25,1006.25,1006.25,1006.25,0,8
05/03/2002,07:05,1006.50,1006.50,1006.50,1006.50,1,0
05/03/2002,07:07,1006.25,1006.50,1006.25,1006.25,6,10
05/03/2002,07:08,1006.00,1006.25,1006.00,1006.25,10,2
05/03/2002,07:09,1006.25,1006.25,1005.75,1005.75,2,19
05/03/2002,07:10,1005.75,1006.00,1005.75,1006.00,2,1
05/03/2002,07:11,1006.25,1006.25,1006.00,1006.00,2,5
05/03/2002,07:12,1006.00,1006.00,1005.75,1005.75,2,3
05/03/2002,07:13,1006.00,1006.00,1005.75,1005.75,2,2
05/03/2002,07:14,1005.75,1005.75,1005.75,1005.75,0,1
05/03/2002,07:15,1005.75,1006.00,1005.75,1005.75,1,6
05/03/2002,07:16,1006.00,1006.00,1005.75,1006.00,103,2
05/03/2002,07:17,1005.75,1006.00,1005.75,1006.00,38,7
05/03/2002,07:18,1006.00,1006.25,1006.00,1006.00,8,10
05/03/2002,07:19,1006.25,1006.25,1006.00,1006.00,3,3
05/03/2002,07:20,1006.00,1006.00,1006.00,1006.00,0,1
05/03/2002,07:21,1006.25,1006.25,1005.75,1006.00,28,50
05/03/2002,07:22,1006.00,1006.00,1005.75,1006.00,13,5
05/03/2002,07:23,1005.75,1005.75,1005.50,1005.50,2,65
05/03/2002,07:24,1005.50,1006.25,1005.50,1005.75,32,79
05/03/2002,07:25,1005.50,1005.50,1004.50,1004.75,31,113
05/03/2002,07:26,1004.75,1005.50,1004.75,1005.25,16,5
05/03/2002,07:27,1005.25,1006.00,1005.25,1005.75,34,5
05/03/2002,07:28,1005.75,1006.00,1005.75,1006.00,6,3
05/03/2002,07:29,1006.00,1006.00,1005.75,1006.00,4,3
05/03/2002,07:30,1005.75,1005.75,1005.50,1005.50,5,27
05/03/2002,07:31,1005.50,1005.50,998.50,1000.25,194,534
05/03/2002,07:32,999.50,1000.75,999.00,1000.00,169,279
05/03/2002,07:33,1000.00,1001.50,999.50,1001.00,193,87
05/03/2002,07:34,1001.00,1002.00,1000.75,1001.75,107,55
05/03/2002,07:35,1001.75,1006.25,1001.75,1004.00,224,180
05/03/2002,07:36,1003.25,1007.25,1003.00,1005.50,457,155
05/03/2002,07:37,1005.50,1006.00,1004.25,1005.00,111,103
05/03/2002,07:38,1004.75,1005.25,1004.50,1005.00,99,31
05/03/2002,07:39,1004.75,1005.00,1004.50,1004.75,33,27
05/03/2002,07:40,1004.50,1004.75,1003.75,1004.25,37,79
05/03/2002,07:41,1004.25,1004.25,1003.75,1004.00,71,39
05/03/2002,07:42,1003.75,1004.25,1003.75,1004.00,22,14
05/03/2002,07:43,1004.25,1004.50,1004.00,1004.25,66,10
05/03/2002,07:44,1004.25,1004.25,1004.00,1004.25,80,8
05/03/2002,07:45,1004.00,1004.25,1003.50,1003.50,6,423
05/03/2002,07:46,1003.75,1004.00,1003.50,1003.75,69,51
05/03/2002,07:47,1003.75,1004.00,1003.50,1004.00,120,13
05/03/2002,07:48,1004.00,1004.50,1003.75,1004.25,174,188
05/03/2002,07:49,1004.25,1004.50,1004.25,1004.25,3,47
05/03/2002,07:50,1004.25,1004.25,1004.25,1004.25,0,32
05/03/2002,07:51,1004.25,1004.50,1004.25,1004.50,29,14
05/03/2002,07:52,1004.50,1004.50,1004.50,1004.50,1,0
05/03/2002,07:53,1004.50,1004.50,1004.25,1004.50,60,13
05/03/2002,07:54,1004.50,1004.50,1004.25,1004.25,5,7
05/03/2002,07:55,1004.25,1004.25,1003.75,1003.75,1,267
05/03/2002,07:56,1003.75,1004.00,1003.75,1004.00,5,32
05/03/2002,07:57,1003.75,1004.00,1003.75,1004.00,35,1
05/03/2002,07:58,1004.00,1004.00,1004.00,1004.00,3,0
05/03/2002,07:59,1004.00,1004.00,1004.00,1004.00,44,0
05/03/2002,08:00,1004.25,1004.25,1004.00,1004.00,1,17
05/03/2002,08:01,1004.00,1004.25,1003.75,1003.75,10,31
05/03/2002,08:02,1003.75,1004.00,1003.75,1004.00,1,7
05/03/2002,08:03,1003.75,1003.75,1003.50,1003.50,0,49
05/03/2002,08:04,1003.50,1003.50,1003.25,1003.50,82,240
05/03/2002,08:05,1003.50,1003.50,1003.00,1003.25,21,91
05/03/2002,08:06,1003.00,1003.00,1002.25,1002.25,32,177
05/03/2002,08:07,1002.25,1003.00,1002.00,1002.25,120,80
05/03/2002,08:08,1002.50,1003.00,1002.25,1003.00,36,10
05/03/2002,08:09,1002.75,1003.00,1002.75,1002.75,6,12
05/03/2002,08:10,1002.75,1003.00,1002.50,1002.75,15,16
05/03/2002,08:11,1002.50,1002.50,1002.50,1002.50,0,5
05/03/2002,08:12,1002.50,1002.75,1002.25,1002.75,23,65
05/03/2002,08:13,1002.50,1002.50,1002.25,1002.25,0,15
05/03/2002,08:14,1002.25,1002.75,1002.25,1002.75,54,3
05/03/2002,08:15,1003.00,1004.25,1002.75,1003.75,100,131
05/03/2002,08:16,1003.75,1004.00,1003.75,1003.75,5,86
05/03/2002,08:17,1003.75,1003.75,1003.75,1003.75,0,4
05/03/2002,08:18,1003.75,1003.75,1003.50,1003.75,13,2
05/03/2002,08:19,1003.75,1003.75,1003.50,1003.75,5,5
05/03/2002,08:20,1003.75,1004.00,1003.75,1004.00,56,0
05/03/2002,08:21,1004.00,1004.00,1004.00,1004.00,14,0
05/03/2002,08:22,1003.75,1004.00,1003.75,1004.00,2,1
05/03/2002,08:23,1004.00,1004.00,1004.00,1004.00,4,0
05/03/2002,08:24,1004.00,1004.00,1003.75,1003.75,5,3
05/03/2002,08:25,1003.75,1004.00,1003.75,1003.75,2,7
05/03/2002,08:26,1003.75,1003.75,1003.75,1003.75,0,20
05/03/2002,08:27,1003.75,1003.75,1003.50,1003.50,0,21
05/03/2002,08:28,1003.50,1003.50,1002.75,1002.75,1,97
05/03/2002,08:29,1002.75,1003.00,1002.75,1002.75,15,37
05/03/2002,08:30,1002.75,1003.00,1002.25,1002.25,142,200
05/03/2002,08:31,1002.50,1002.50,1001.00,1001.00,288,716
05/03/2002,08:32,1001.25,1001.75,1001.00,1001.50,596,435
05/03/2002,08:33,1001.50,1001.75,1000.25,1000.25,702,783
05/03/2002,08:34,1000.25,1000.75,999.50,1000.00,688,620
05/03/2002,08:35,1000.00,1001.00,1000.00,1001.00,531,313
05/03/2002,08:36,1001.00,1001.25,999.75,1000.75,635,820
05/03/2002,08:37,1001.00,1001.00,999.50,999.50,381,754
05/03/2002,08:38,999.50,999.75,999.00,999.75,389,407
05/03/2002,08:39,999.75,1000.75,999.75,1000.25,702,422
05/03/2002,08:40,1000.25,1001.25,1000.00,1001.25,768,332
05/03/2002,08:41,1001.25,1001.75,1001.00,1001.00,636,837
05/03/2002,08:42,1001.00,1001.25,999.75,999.75,423,710
05/03/2002,08:43,999.75,1001.00,999.75,1000.50,676,398
05/03/2002,08:44,1000.75,1001.75,1000.75,1001.75,796,329
05/03/2002,08:45,1001.75,1001.75,1000.75,1000.75,273,755
05/03/2002,08:46,1000.50,1001.00,999.00,999.00,415,928
05/03/2002,08:47,999.00,999.50,998.00,998.50,629,825
05/03/2002,08:48,998.25,999.25,998.00,998.75,616,985
05/03/2002,08:49,998.75,999.25,998.25,998.75,491,862
05/03/2002,08:50,998.75,999.00,997.25,997.50,571,1090
05/03/2002,08:51,997.50,998.00,997.25,997.75,850,835
05/03/2002,08:52,997.75,997.75,995.00,995.25,1055,1492
05/03/2002,08:53,995.25,996.00,994.75,995.75,674,521
05/03/2002,08:54,996.00,996.50,995.50,996.25,651,506
05/03/2002,08:55,996.25,996.50,996.00,996.25,524,428
05/03/2002,08:56,996.50,996.50,995.25,995.50,427,581
05/03/2002,08:57,995.50,996.25,995.50,996.00,567,360
05/03/2002,08:58,996.00,996.25,995.00,995.25,471,684
05/03/2002,08:59,995.25,995.25,993.25,993.25,331,1211
05/03/2002,09:00,993.50,994.00,993.25,994.00,467,503
05/03/2002,09:01,993.50,994.00,991.75,992.25,291,659
05/03/2002,09:02,992.00,992.00,989.25,989.75,137,519
05/03/2002,09:03,989.75,991.75,989.50,991.00,563,470
05/03/2002,09:04,990.75,991.50,990.25,990.50,317,277
05/03/2002,09:05,990.50,992.75,990.25,992.75,763,170
05/03/2002,09:06,992.75,993.00,992.25,992.50,367,478
05/03/2002,09:07,992.25,993.00,991.50,991.75,689,1100
05/03/2002,09:08,992.00,992.50,991.75,992.25,536,361
05/03/2002,09:09,992.25,992.50,991.50,992.00,667,614
05/03/2002,09:10,992.00,992.50,991.25,991.50,554,591
05/03/2002,09:11,991.50,991.50,989.50,990.25,191,931
05/03/2002,09:12,990.50,991.50,990.25,991.00,652,406
05/03/2002,09:13,991.00,992.00,990.75,991.75,702,340
05/03/2002,09:14,991.75,992.00,991.00,992.00,473,425
05/03/2002,09:15,992.00,993.00,991.75,993.00,1058,927
05/03/2002,09:16,993.00,994.00,992.75,993.75,855,1091
05/03/2002,09:17,993.75,994.00,993.25,993.75,720,732
05/03/2002,09:18,993.75,994.75,993.25,994.50,783,488
05/03/2002,09:19,994.50,995.75,994.50,995.50,793,696
05/03/2002,09:20,995.25,995.25,994.25,994.75,382,793
05/03/2002,09:21,994.50,994.75,994.00,994.25,741,669
05/03/2002,09:22,994.25,994.50,993.50,994.00,211,595
05/03/2002,09:23,994.00,994.25,993.75,994.25,244,524
05/03/2002,09:24,994.25,994.25,993.25,994.00,609,647
05/03/2002,09:25,993.75,994.75,993.75,994.50,539,520
05/03/2002,09:26,994.50,994.50,993.25,993.25,407,800
05/03/2002,09:27,993.25,994.50,993.25,994.25,643,507
05/03/2002,09:28,994.25,994.50,994.00,994.50,263,221
05/03/2002,09:29,994.75,994.75,994.00,994.25,503,518
05/03/2002,09:30,994.25,994.25,993.25,993.75,463,783
05/03/2002,09:31,993.75,995.25,993.75,995.00,1064,377
05/03/2002,09:32,995.00,995.25,994.00,994.25,272,688
05/03/2002,09:33,994.25,994.50,992.75,993.00,458,1278
05/03/2002,09:34,993.00,993.75,992.75,993.50,858,499
05/03/2002,09:35,993.75,994.25,993.25,994.00,476,494
05/03/2002,09:36,994.00,994.75,994.00,994.50,672,262
05/03/2002,09:37,994.25,994.75,993.50,994.00,558,717
05/03/2002,09:38,994.00,994.50,993.75,994.25,266,276
05/03/2002,09:39,994.50,994.50,992.75,993.00,415,945
05/03/2002,09:40,993.00,993.25,992.50,992.75,772,296
05/03/2002,09:41,992.75,993.25,992.25,992.50,582,473
05/03/2002,09:42,992.50,992.50,991.75,992.25,751,826
05/03/2002,09:43,992.50,992.75,992.25,992.25,409,432
05/03/2002,09:44,992.25,992.50,991.75,992.50,309,402
05/03/2002,09:45,992.50,993.25,992.25,993.00,342,185
05/03/2002,09:46,993.00,993.50,992.75,993.00,346,366
05/03/2002,09:47,992.75,993.00,992.50,993.00,349,371
05/03/2002,09:48,993.25,994.00,993.25,993.50,724,326
05/03/2002,09:49,993.50,993.75,993.00,993.50,356,650
05/03/2002,09:50,993.25,994.50,993.25,994.50,619,305
05/03/2002,09:51,994.50,995.00,994.25,994.50,497,610
05/03/2002,09:52,994.75,994.75,993.50,993.75,356,745
05/03/2002,09:53,993.75,993.75,993.00,993.50,551,492
05/03/2002,09:54,993.50,993.75,993.25,993.50,57,176
05/03/2002,09:55,993.25,993.75,993.25,993.25,74,168
05/03/2002,09:56,993.25,993.25,992.75,992.75,244,565
05/03/2002,09:57,992.75,993.25,992.75,993.25,470,161
05/03/2002,09:58,993.25,993.75,993.25,993.75,314,24
05/03/2002,09:59,993.75,994.25,993.50,993.75,222,246
05/03/2002,10:00,994.00,994.00,993.25,993.25,16,295
05/03/2002,10:01,993.00,993.25,992.25,992.50,399,640
05/03/2002,10:02,992.75,992.75,992.00,992.25,279,440
05/03/2002,10:03,992.25,993.00,992.00,992.75,272,154
05/03/2002,10:04,992.75,993.00,991.75,992.00,271,533
05/03/2002,10:05,992.00,992.50,991.50,992.25,317,318
05/03/2002,10:06,992.50,993.25,992.50,993.25,533,136
05/03/2002,10:07,993.25,993.25,993.00,993.00,66,297
05/03/2002,10:08,993.00,993.25,992.50,993.00,126,169
05/03/2002,10:09,993.00,993.25,992.50,992.75,122,119
05/03/2002,10:10,992.50,994.00,992.25,993.75,556,139
05/03/2002,10:11,993.75,994.75,993.75,994.25,627,401
05/03/2002,10:12,994.25,994.75,994.00,994.00,359,341
05/03/2002,10:13,994.00,994.00,993.00,993.25,465,662
05/03/2002,10:14,993.25,994.50,993.00,994.00,648,184
05/03/2002,10:15,994.25,995.00,994.00,995.00,1065,295
05/03/2002,10:16,995.00,995.50,994.75,995.00,824,869
05/03/2002,10:17,995.25,995.25,994.25,994.50,249,392
05/03/2002,10:18,994.50,994.50,993.75,994.00,281,292
05/03/2002,10:19,994.00,994.25,993.00,993.00,217,657
05/03/2002,10:20,993.25,994.50,993.00,994.25,416,41
05/03/2002,10:21,994.25,994.25,993.75,993.75,94,239
05/03/2002,10:22,994.00,994.25,993.75,994.00,136,57
05/03/2002,10:23,994.00,994.25,993.75,993.75,76,117
05/03/2002,10:24,993.75,994.00,993.25,993.50,184,282
05/03/2002,10:25,993.50,994.25,993.50,994.00,236,13
05/03/2002,10:26,994.00,995.00,993.75,994.75,674,336
05/03/2002,10:27,994.75,994.75,993.50,993.75,426,592
05/03/2002,10:28,993.75,994.50,993.75,994.25,318,17
05/03/2002,10:29,994.25,994.25,993.50,993.75,305,296
05/03/2002,10:30,993.75,994.25,993.50,994.00,228,64
05/03/2002,10:31,994.00,994.25,993.25,993.50,118,220
05/03/2002,10:32,993.50,993.50,993.00,993.25,47,240
05/03/2002,10:33,993.25,993.75,993.00,993.25,152,280
05/03/2002,10:34,993.00,993.25,992.50,993.00,402,675
05/03/2002,10:35,992.75,993.75,992.75,993.75,516,182
05/03/2002,10:36,993.75,993.75,993.00,993.50,89,207
05/03/2002,10:37,993.50,993.50,993.25,993.50,55,3
05/03/2002,10:38,993.25,994.25,993.00,994.25,339,164
05/03/2002,10:39,994.25,994.50,993.75,994.25,175,157
05/03/2002,10:40,994.00,994.25,993.75,994.00,53,108
05/03/2002,10:41,994.25,994.50,993.75,993.75,126,135
05/03/2002,10:42,993.50,994.00,993.00,993.00,40,369
05/03/2002,10:43,993.00,993.50,993.00,993.50,78,161
05/03/2002,10:44,993.25,993.50,993.00,993.00,88,78
05/03/2002,10:45,993.00,993.00,992.00,992.75,386,611
05/03/2002,10:46,992.75,992.75,992.25,992.75,339,220
05/03/2002,10:47,993.00,993.00,992.25,992.50,231,310
05/03/2002,10:48,992.50,992.75,991.75,992.75,464,314
05/03/2002,10:49,992.75,993.25,992.50,992.75,282,292
05/03/2002,10:50,992.75,993.00,992.50,993.00,88,29
05/03/2002,10:51,992.75,993.00,991.75,992.00,144,653
05/03/2002,10:52,992.00,992.75,991.75,992.00,341,226
05/03/2002,10:53,991.75,992.75,991.75,992.00,179,281
05/03/2002,10:54,992.00,992.25,991.50,992.00,246,450
05/03/2002,10:55,991.75,992.50,991.50,992.50,474,366
05/03/2002,10:56,992.50,992.75,992.00,992.25,107,188
05/03/2002,10:57,992.25,992.25,991.25,991.25,231,590
05/03/2002,10:58,991.25,992.25,991.25,992.25,415,330
05/03/2002,10:59,992.25,993.00,992.00,992.25,276,276
05/03/2002,11:00,992.50,993.00,992.50,993.00,382,168
05/03/2002,11:01,993.00,993.00,992.25,992.25,73,287
05/03/2002,11:02,992.25,992.75,992.00,992.50,218,289
05/03/2002,11:03,992.50,992.50,992.00,992.25,52,234
05/03/2002,11:04,992.25,992.50,992.00,992.50,19,76
05/03/2002,11:05,992.25,992.50,991.75,992.50,263,420
05/03/2002,11:06,992.25,992.25,991.75,992.25,117,143
05/03/2002,11:07,992.25,992.75,992.25,992.50,302,27
05/03/2002,11:08,992.50,992.75,992.25,992.50,143,129
05/03/2002,11:09,992.50,992.50,992.00,992.00,33,304
05/03/2002,11:10,992.25,992.25,991.25,991.50,34,438
05/03/2002,11:11,991.25,991.50,991.00,991.00,96,451
05/03/2002,11:12,991.25,991.75,991.00,991.50,173,178
05/03/2002,11:13,991.25,991.50,990.25,990.50,172,737
05/03/2002,11:14,990.25,990.75,990.00,990.50,460,684
05/03/2002,11:15,990.75,991.00,990.50,990.75,235,108
05/03/2002,11:16,990.75,991.00,990.50,990.75,75,206
05/03/2002,11:17,990.75,991.00,990.75,990.75,8,215
05/03/2002,11:18,990.75,991.25,990.50,990.75,397,466
05/03/2002,11:19,990.75,991.00,990.25,991.00,314,348
05/03/2002,11:20,991.00,991.00,990.50,990.50,257,180
05/03/2002,11:21,990.75,991.00,990.50,990.75,45,171
05/03/2002,11:22,990.75,990.75,990.25,990.25,131,192
05/03/2002,11:23,990.25,990.75,990.00,990.25,314,605
05/03/2002,11:24,990.00,991.00,990.00,991.00,451,191
05/03/2002,11:25,990.75,991.25,990.75,991.00,312,210
05/03/2002,11:26,991.00,991.25,990.50,990.50,72,376
05/03/2002,11:27,990.50,991.00,990.25,990.50,270,240
05/03/2002,11:28,990.75,990.75,989.75,990.00,24,674
05/03/2002,11:29,990.00,990.50,990.00,990.50,439,116
05/03/2002,11:30,990.50,990.50,989.50,989.75,211,480
05/03/2002,11:31,990.00,990.25,989.75,990.25,319,64
05/03/2002,11:32,990.25,991.00,990.00,991.00,548,142
05/03/2002,11:33,991.00,991.25,990.75,991.00,170,125
05/03/2002,11:34,991.00,991.50,990.75,991.00,225,230
05/03/2002,11:35,991.25,991.50,991.00,991.25,191,163
05/03/2002,11:36,991.25,991.50,991.25,991.25,13,283
05/03/2002,11:37,991.25,991.75,991.25,991.25,259,257
05/03/2002,11:38,991.25,991.50,991.00,991.00,45,106
05/03/2002,11:39,991.00,991.25,990.75,991.00,60,239
05/03/2002,11:40,991.00,991.50,991.00,991.50,97,58
05/03/2002,11:41,991.25,992.00,991.25,991.50,600,107
05/03/2002,11:42,991.75,991.75,991.25,991.50,103,114
05/03/2002,11:43,991.50,991.50,991.00,991.25,76,238
05/03/2002,11:44,991.25,991.50,990.75,991.00,97,228
05/03/2002,11:45,991.00,991.25,991.00,991.25,25,7
05/03/2002,11:46,991.25,991.50,991.00,991.00,129,28
05/03/2002,11:47,991.25,991.75,991.00,991.25,91,99
05/03/2002,11:48,991.25,991.25,990.50,991.00,117,353
05/03/2002,11:49,990.75,991.00,989.75,989.75,150,447
05/03/2002,11:50,989.75,990.00,989.25,989.75,469,756
05/03/2002,11:51,989.75,990.00,988.75,989.00,407,728
05/03/2002,11:52,989.00,989.25,988.25,988.75,588,1075
05/03/2002,11:53,988.75,989.00,988.25,988.50,365,225
05/03/2002,11:54,988.75,989.25,988.50,989.00,314,58
05/03/2002,11:55,989.00,989.50,989.00,989.50,156,207
05/03/2002,11:56,989.50,990.00,989.25,989.75,279,88
05/03/2002,11:57,990.00,990.00,989.50,989.75,97,174
05/03/2002,11:58,989.75,990.00,989.50,989.75,77,172
05/03/2002,11:59,990.00,990.25,989.75,990.00,75,165
05/03/2002,12:00,990.25,990.50,989.75,990.25,251,296
05/03/2002,12:01,990.25,990.75,990.25,990.50,97,30
05/03/2002,12:02,990.25,990.75,990.25,990.50,112,115
05/03/2002,12:03,990.50,990.50,990.25,990.50,178,253
05/03/2002,12:04,990.25,990.50,990.25,990.25,15,347
05/03/2002,12:05,990.25,990.50,990.00,990.25,63,237
05/03/2002,12:06,990.25,990.25,989.75,989.75,25,221
05/03/2002,12:07,989.75,990.50,989.75,990.00,142,154
05/03/2002,12:08,990.25,990.50,990.00,990.50,63,28
05/03/2002,12:09,990.25,991.25,990.25,991.00,341,98
05/03/2002,12:10,991.00,991.25,991.00,991.25,231,64
05/03/2002,12:11,991.25,991.25,990.75,991.25,130,217
05/03/2002,12:12,991.25,991.50,991.00,991.25,96,54
05/03/2002,12:13,991.25,991.75,991.25,991.75,481,20
05/03/2002,12:14,992.00,992.00,991.50,991.50,162,212
05/03/2002,12:15,991.50,991.75,991.25,991.75,92,145
05/03/2002,12:16,991.75,992.25,991.50,992.25,309,232
05/03/2002,12:17,992.25,992.25,991.50,991.75,156,119
05/03/2002,12:18,991.75,992.00,991.50,991.75,167,59
05/03/2002,12:19,991.75,991.75,991.50,991.50,7,91
05/03/2002,12:20,991.50,991.50,991.25,991.25,7,216
05/03/2002,12:21,991.25,991.50,991.25,991.50,5,80
05/03/2002,12:22,991.50,991.75,991.25,991.75,98,24
05/03/2002,12:23,991.75,992.50,991.75,992.25,334,157
05/03/2002,12:24,992.25,992.50,992.25,992.25,71,127
05/03/2002,12:25,992.25,992.50,992.25,992.25,18,136
05/03/2002,12:26,992.25,992.25,991.75,992.00,138,192
05/03/2002,12:27,992.00,992.25,992.00,992.25,28,0
05/03/2002,12:28,992.00,992.25,991.50,991.75,100,176
05/03/2002,12:29,991.75,992.00,991.50,991.50,154,224
05/03/2002,12:30,991.50,991.75,991.25,991.50,191,109
05/03/2002,12:31,991.50,991.75,991.25,991.75,136,16
05/03/2002,12:32,991.75,991.75,991.50,991.50,41,55
05/03/2002,12:33,991.75,992.25,991.50,992.25,146,49
05/03/2002,12:34,992.25,992.50,992.00,992.00,87,54
05/03/2002,12:35,992.00,992.25,992.00,992.00,7,24
05/03/2002,12:36,992.00,992.00,991.25,991.25,4,285
05/03/2002,12:37,991.25,991.50,990.75,990.75,121,394
05/03/2002,12:38,990.75,991.00,990.00,990.50,225,258
05/03/2002,12:39,990.50,990.75,990.25,990.25,225,135
05/03/2002,12:40,990.25,990.75,990.25,990.50,85,71
05/03/2002,12:41,990.25,990.75,990.25,990.50,60,61
05/03/2002,12:42,990.25,991.00,990.25,990.75,83,123
05/03/2002,12:43,991.00,991.00,990.50,990.50,74,15
05/03/2002,12:44,990.75,990.75,990.25,990.50,59,212
05/03/2002,12:45,990.50,990.50,989.50,989.75,162,409
05/03/2002,12:46,989.50,990.00,989.50,989.75,126,107
05/03/2002,12:47,990.00,990.00,989.25,989.50,106,282
05/03/2002,12:48,989.50,989.50,988.75,989.00,168,671
05/03/2002,12:49,988.75,989.50,988.75,989.25,155,370
05/03/2002,12:50,989.25,989.50,989.25,989.50,35,167
05/03/2002,12:51,989.50,990.25,989.25,990.25,507,21
05/03/2002,12:52,990.25,991.00,990.00,990.75,388,303
05/03/2002,12:53,990.75,991.25,990.25,990.25,179,408
05/03/2002,12:54,990.50,990.50,990.00,990.50,75,162
05/03/2002,12:55,990.50,990.75,990.00,990.25,162,181
05/03/2002,12:56,990.25,990.25,989.75,990.00,135,121
05/03/2002,12:57,990.00,990.25,989.50,990.00,134,154
05/03/2002,12:58,990.00,990.75,990.00,990.75,257,58
05/03/2002,12:59,990.50,991.25,990.50,991.00,477,258
05/03/2002,13:00,990.75,991.00,990.25,990.50,129,420
05/03/2002,13:01,990.50,990.75,989.75,989.75,213,394
05/03/2002,13:02,989.75,990.00,989.50,989.75,271,236
05/03/2002,13:03,989.75,989.75,989.00,989.50,294,453
05/03/2002,13:04,989.50,990.25,989.25,990.00,411,105
05/03/2002,13:05,990.00,990.75,990.00,990.50,325,486
05/03/2002,13:06,990.50,990.75,990.00,990.50,222,156
05/03/2002,13:07,990.50,990.75,990.25,990.75,315,233
05/03/2002,13:08,990.75,991.75,990.50,991.75,509,125
05/03/2002,13:09,991.75,992.00,991.00,991.00,242,475
05/03/2002,13:10,991.00,991.25,990.75,991.25,170,166
05/03/2002,13:11,991.50,991.50,990.50,990.50,165,271
05/03/2002,13:12,990.75,990.75,990.00,990.25,190,404
05/03/2002,13:13,990.25,990.75,990.25,990.50,207,28
05/03/2002,13:14,990.25,990.50,990.00,990.00,87,111
05/03/2002,13:15,990.00,991.25,990.00,991.00,375,40
05/03/2002,13:16,991.00,991.25,990.50,990.75,39,159
05/03/2002,13:17,990.75,991.25,990.75,991.00,165,124
05/03/2002,13:18,991.25,992.00,991.25,991.75,470,290
05/03/2002,13:19,992.00,992.75,991.75,992.50,693,352
05/03/2002,13:20,992.50,992.50,991.75,991.75,31,315
05/03/2002,13:21,991.75,992.50,991.50,992.25,362,201
05/03/2002,13:22,992.25,992.50,992.00,992.25,194,95
05/03/2002,13:23,992.25,993.25,992.25,993.25,525,233
05/03/2002,13:24,993.25,994.00,993.00,993.75,544,273
05/03/2002,13:25,993.50,994.00,993.50,993.75,260,208
05/03/2002,13:26,993.75,994.25,993.50,993.75,352,393
05/03/2002,13:27,993.75,993.75,993.25,993.50,187,238
05/03/2002,13:28,993.25,993.75,993.25,993.25,58,331
05/03/2002,13:29,993.25,993.25,993.00,993.25,174,75
05/03/2002,13:30,993.00,994.75,993.00,994.50,934,630
05/03/2002,13:31,994.75,995.25,994.50,994.50,379,396
05/03/2002,13:32,994.75,995.00,994.00,994.50,267,434
05/03/2002,13:33,994.50,995.75,994.50,995.50,986,408
05/03/2002,13:34,995.75,996.25,995.25,995.75,718,304
05/03/2002,13:35,995.75,997.50,995.75,997.00,1120,566
05/03/2002,13:36,997.00,997.00,996.25,996.50,449,731
05/03/2002,13:37,996.50,996.50,996.00,996.25,266,501
05/03/2002,13:38,996.25,996.50,996.00,996.50,259,219
05/03/2002,13:39,996.50,996.75,996.00,996.25,237,343
05/03/2002,13:40,996.50,996.50,996.00,996.00,11,221
05/03/2002,13:41,996.25,996.50,995.75,996.00,282,367
05/03/2002,13:42,996.00,996.50,996.00,996.50,254,197
05/03/2002,13:43,996.25,996.50,996.00,996.00,29,217
05/03/2002,13:44,996.25,996.50,996.00,996.25,95,83
05/03/2002,13:45,996.25,996.50,996.25,996.50,150,143
05/03/2002,13:46,996.50,997.75,996.25,997.75,911,539
05/03/2002,13:47,997.75,998.25,997.25,998.25,1153,576
05/03/2002,13:48,998.00,998.50,997.75,997.75,369,440
05/03/2002,13:49,997.75,998.00,997.00,997.25,429,396
05/03/2002,13:50,997.00,997.50,997.00,997.25,208,317
05/03/2002,13:51,997.00,997.25,996.75,996.75,102,124
05/03/2002,13:52,997.00,997.00,996.00,996.00,68,403
05/03/2002,13:53,996.25,996.25,995.75,996.25,164,158
05/03/2002,13:54,996.25,996.25,995.25,996.00,327,590
05/03/2002,13:55,995.75,996.00,995.50,995.75,44,381
05/03/2002,13:56,996.00,996.00,995.50,995.50,169,240
05/03/2002,13:57,995.50,996.50,995.50,996.25,339,177
05/03/2002,13:58,996.25,996.75,995.75,996.75,580,455
05/03/2002,13:59,996.50,996.75,996.25,996.25,88,276
05/03/2002,14:00,996.50,996.50,995.75,995.75,40,293
05/03/2002,14:01,995.50,995.75,994.50,994.50,479,694
05/03/2002,14:02,994.50,995.00,994.25,994.50,251,366
05/03/2002,14:03,994.50,994.75,994.00,994.00,250,383
05/03/2002,14:04,994.25,994.75,994.00,994.50,702,176
05/03/2002,14:05,994.50,995.00,994.50,995.00,115,93
05/03/2002,14:06,995.00,995.25,994.75,995.00,281,173
05/03/2002,14:07,995.00,995.25,994.50,994.75,139,383
05/03/2002,14:08,994.50,994.50,994.25,994.50,246,350
05/03/2002,14:09,994.25,994.50,993.75,994.25,306,604
05/03/2002,14:10,994.25,994.75,994.00,994.50,211,83
05/03/2002,14:11,994.50,994.75,994.00,994.00,61,435
05/03/2002,14:12,994.00,994.25,993.25,993.50,212,674
05/03/2002,14:13,993.50,994.00,993.25,994.00,372,297
05/03/2002,14:14,994.00,994.50,993.75,994.25,209,241
05/03/2002,14:15,994.00,994.50,994.00,994.50,67,79
05/03/2002,14:16,994.50,994.75,994.25,994.25,294,416
05/03/2002,14:17,994.00,994.25,993.50,993.75,171,308
05/03/2002,14:18,993.75,994.25,993.75,994.00,163,125
05/03/2002,14:19,994.00,994.25,993.25,993.50,96,400
05/03/2002,14:20,993.25,994.00,993.25,993.50,380,262
05/03/2002,14:21,993.50,994.25,993.50,994.00,162,317
05/03/2002,14:22,994.25,995.00,994.00,994.50,510,366
05/03/2002,14:23,994.50,995.25,994.25,995.25,455,207
05/03/2002,14:24,995.00,995.25,994.75,995.25,237,186
05/03/2002,14:25,995.00,995.50,995.00,995.00,312,350
05/03/2002,14:26,995.00,995.50,994.75,995.00,377,323
05/03/2002,14:27,995.00,995.50,995.00,995.25,53,130
05/03/2002,14:28,995.00,995.25,994.50,994.50,33,321
05/03/2002,14:29,994.50,994.75,994.50,994.75,106,64
05/03/2002,14:30,994.50,995.25,994.50,994.75,210,199
05/03/2002,14:31,995.00,995.75,995.00,995.75,871,129
05/03/2002,14:32,995.75,996.75,995.75,996.75,1127,165
05/03/2002,14:33,996.50,997.00,996.25,996.50,533,623
05/03/2002,14:34,996.75,996.75,996.25,996.25,50,393
05/03/2002,14:35,996.25,996.25,995.50,995.50,177,331
05/03/2002,14:36,995.50,995.75,995.25,995.75,332,342
05/03/2002,14:37,995.75,996.00,995.75,995.75,271,117
05/03/2002,14:38,995.75,996.75,995.75,996.25,613,265
05/03/2002,14:39,996.25,996.50,995.75,996.00,136,196
05/03/2002,14:40,996.00,996.25,995.50,995.50,166,324
05/03/2002,14:41,995.50,995.75,995.00,995.00,363,427
05/03/2002,14:42,995.00,995.75,995.00,995.50,330,282
05/03/2002,14:43,995.50,995.50,994.50,994.75,238,459
05/03/2002,14:44,994.75,995.00,994.25,994.25,152,133
05/03/2002,14:45,994.25,994.75,994.00,994.50,283,446
05/03/2002,14:46,994.50,994.50,994.00,994.50,194,410
05/03/2002,14:47,994.50,994.50,994.25,994.50,192,35
05/03/2002,14:48,994.50,994.75,994.50,994.75,240,69
05/03/2002,14:49,994.50,995.00,994.50,994.50,174,249
05/03/2002,14:50,994.50,994.75,994.25,994.25,19,515
05/03/2002,14:51,994.25,994.50,994.00,994.25,160,420
05/03/2002,14:52,994.25,994.25,993.75,994.00,413,339
05/03/2002,14:53,994.00,994.25,993.50,993.75,318,575
05/03/2002,14:54,993.50,993.75,993.00,993.25,272,447
05/03/2002,14:55,993.25,993.25,992.50,993.00,407,768
05/03/2002,14:56,993.25,993.25,992.25,992.50,336,607
05/03/2002,14:57,992.75,992.75,992.25,992.75,174,634
05/03/2002,14:58,992.75,992.75,992.25,992.75,263,528
05/03/2002,14:59,992.75,993.75,992.75,993.50,646,752
05/03/2002,15:00,993.50,994.00,992.75,993.00,958,854
05/03/2002,15:01,993.00,993.50,992.75,993.00,384,423
05/03/2002,15:02,993.25,993.25,992.75,993.00,206,338
05/03/2002,15:03,992.75,993.25,992.25,992.50,157,464
05/03/2002,15:04,992.50,992.75,992.25,992.25,119,189
05/03/2002,15:05,992.25,992.25,991.75,991.75,128,207
05/03/2002,15:06,992.00,992.00,990.75,991.00,251,861
05/03/2002,15:07,991.00,991.50,991.00,991.25,332,224
05/03/2002,15:08,991.00,991.75,991.00,991.75,573,116
05/03/2002,15:09,991.75,991.75,991.25,991.25,116,52
05/03/2002,15:10,991.50,991.75,991.00,991.25,337,369
05/03/2002,15:11,991.25,992.00,991.25,992.00,282,168
05/03/2002,15:12,992.00,992.25,991.75,992.00,193,147
05/03/2002,15:13,992.00,992.50,992.00,992.00,254,332
05/03/2002,15:14,992.00,992.50,991.75,991.75,204,361
05/03/2002,15:15,991.75,992.75,991.00,992.25,630,647
05/05/2002,19:01,993.25,993.50,993.00,993.00,17,1
05/05/2002,19:02,993.50,994.00,993.50,993.50,2,5
05/05/2002,19:03,993.75,993.75,993.75,993.75,26,0
05/05/2002,19:04,993.75,993.75,993.50,993.50,1,3
05/05/2002,19:05,993.50,993.50,993.25,993.50,5,18
05/05/2002,19:06,993.25,993.25,993.00,993.00,0,12
05/05/2002,19:07,993.00,993.00,992.75,992.75,5,8
05/05/2002,19:08,992.50,992.50,992.25,992.50,10,17
05/05/2002,19:09,992.25,992.25,991.50,991.75,3,23
05/05/2002,19:10,991.75,991.75,991.75,991.75,6,0
05/05/2002,19:11,991.75,992.25,991.75,992.25,22,0
05/05/2002,19:12,992.50,992.75,992.50,992.75,12,0
05/05/2002,19:13,992.75,993.00,992.75,992.75,21,11
05/05/2002,19:14,992.75,993.00,992.75,993.00,1,4
05/05/2002,19:15,992.75,992.75,992.50,992.50,0,21
05/05/2002,19:16,992.75,992.75,992.50,992.50,5,2
05/05/2002,19:17,992.75,992.75,992.75,992.75,10,0
05/05/2002,19:18,992.75,992.75,992.75,992.75,15,0
05/05/2002,19:19,992.50,992.50,992.50,992.50,0,4
05/05/2002,19:20,992.50,992.50,992.50,992.50,0,1
05/05/2002,19:21,992.50,992.75,992.50,992.75,5,3
05/05/2002,19:22,993.00,993.00,993.00,993.00,5,0
05/05/2002,19:23,993.00,993.00,993.00,993.00,10,0
05/05/2002,19:25,992.75,992.75,992.75,992.75,0,1
05/05/2002,19:28,993.00,993.50,993.00,993.50,25,0
05/05/2002,19:29,993.00,993.00,992.50,992.50,1,16
05/05/2002,19:31,992.50,992.75,992.50,992.75,1,3
05/05/2002,19:32,992.75,992.75,992.75,992.75,1,0
05/05/2002,19:34,992.75,992.75,992.75,992.75,2,0
05/05/2002,19:35,992.75,992.75,992.50,992.50,1,1
05/05/2002,19:48,992.75,992.75,992.75,992.75,1,0
05/05/2002,19:49,992.75,992.75,992.75,992.75,1,0
05/05/2002,19:50,992.75,992.75,992.50,992.50,2,9
05/05/2002,19:51,992.50,992.50,992.50,992.50,0,5
05/05/2002,19:52,992.50,992.50,992.50,992.50,0,2
05/05/2002,19:53,992.50,992.50,992.50,992.50,0,33
05/05/2002,19:57,992.50,992.50,992.50,992.50,0,1
05/05/2002,19:59,992.25,992.25,992.25,992.25,0,1
05/05/2002,20:06,992.25,992.25,992.25,992.25,0,1
05/05/2002,20:12,992.25,992.25,992.25,992.25,0,1
05/05/2002,20:19,992.50,992.50,992.50,992.50,1,0
05/05/2002,20:21,992.50,992.50,992.50,992.50,2,0
05/05/2002,20:24,992.50,992.50,992.50,992.50,3,0
05/05/2002,20:25,992.50,992.50,992.50,992.50,1,0
05/05/2002,20:30,992.50,992.50,992.50,992.50,8,0
05/05/2002,20:34,992.25,992.25,992.25,992.25,0,1
05/05/2002,20:35,992.25,992.25,992.25,992.25,0,3
05/05/2002,20:36,992.25,992.25,992.25,992.25,0,1
05/05/2002,20:45,992.50,992.50,992.50,992.50,1,0
05/05/2002,20:46,992.50,992.50,992.50,992.50,3,0
05/05/2002,20:47,992.50,992.50,992.25,992.25,1,8
05/05/2002,20:48,992.50,992.50,992.25,992.50,3,1
05/05/2002,20:49,992.50,992.50,992.50,992.50,13,0
05/05/2002,20:50,992.75,993.00,992.50,992.50,15,1
05/05/2002,20:53,992.50,992.50,992.50,992.50,0,2
05/05/2002,20:54,992.50,992.50,992.50,992.50,0,2
05/05/2002,21:00,992.50,992.50,992.50,992.50,0,20
05/05/2002,21:01,992.75,992.75,992.75,992.75,7,0
05/05/2002,21:02,992.75,992.75,992.75,992.75,1,0
05/05/2002,21:06,992.75,993.00,992.75,993.00,3,0
05/05/2002,21:09,992.75,992.75,992.75,992.75,0,1
05/05/2002,21:28,993.00,993.00,993.00,993.00,11,0
05/05/2002,21:29,993.00,993.00,993.00,993.00,5,0
05/05/2002,21:31,993.00,993.00,993.00,993.00,1,0
05/05/2002,21:32,993.00,993.00,993.00,993.00,5,0
05/05/2002,21:33,993.00,993.00,993.00,993.00,1,0
05/05/2002,21:34,993.00,993.00,993.00,993.00,15,0
05/05/2002,21:36,993.00,993.00,993.00,993.00,7,0
05/05/2002,21:37,993.00,993.00,993.00,993.00,3,0
05/05/2002,21:38,993.00,993.00,993.00,993.00,5,0
05/05/2002,21:40,993.00,993.00,993.00,993.00,1,0
05/05/2002,21:43,993.25,993.25,993.25,993.25,5,0
05/05/2002,21:44,993.25,993.25,993.25,993.25,1,0
05/05/2002,21:48,993.00,993.00,993.00,993.00,0,1
05/05/2002,21:50,993.00,993.00,993.00,993.00,0,1
05/05/2002,21:55,993.25,993.50,993.25,993.50,2,0
05/05/2002,21:56,993.00,993.00,993.00,993.00,0,2
05/05/2002,22:00,993.25,993.25,993.25,993.25,2,0
05/05/2002,22:03,993.50,993.50,993.50,993.50,3,0
05/05/2002,22:06,993.50,993.50,993.50,993.50,1,0
05/05/2002,22:07,993.50,993.50,993.50,993.50,5,0
05/05/2002,22:08,993.50,993.50,993.50,993.50,1,0
05/05/2002,22:10,993.25,993.25,993.25,993.25,0,1
05/05/2002,22:11,993.50,993.50,993.50,993.50,1,0
05/05/2002,22:15,993.50,993.50,993.50,993.50,7,0
05/05/2002,22:16,993.50,993.50,993.50,993.50,1,0
05/05/2002,22:19,993.50,993.50,993.50,993.50,2,0
05/05/2002,22:21,993.50,993.50,993.50,993.50,1,0
05/05/2002,22:22,993.50,993.50,993.50,993.50,2,0
05/05/2002,22:23,993.50,993.50,993.50,993.50,1,0
05/05/2002,22:24,993.50,993.50,993.50,993.50,2,0
05/05/2002,22:25,993.50,993.50,993.50,993.50,1,0
05/05/2002,22:28,993.50,993.50,993.50,993.50,1,0
05/05/2002,22:30,993.75,993.75,993.75,993.75,20,0
05/05/2002,22:31,993.75,993.75,993.75,993.75,18,0
05/05/2002,22:32,993.75,993.75,993.75,993.75,4,0
05/05/2002,22:34,993.75,993.75,993.75,993.75,4,0
05/05/2002,22:41,994.00,994.00,994.00,994.00,1,0
05/05/2002,22:45,994.00,994.00,994.00,994.00,5,0
05/05/2002,22:47,994.00,994.00,994.00,994.00,13,0
05/05/2002,22:49,994.25,994.25,994.25,994.25,10,0
05/05/2002,22:52,994.25,994.25,994.25,994.25,1,0
05/05/2002,23:02,994.00,994.00,994.00,994.00,0,7
05/05/2002,23:04,994.00,994.00,994.00,994.00,0,4
05/05/2002,23:05,993.75,994.00,993.75,994.00,5,7
05/05/2002,23:06,993.75,993.75,993.75,993.75,0,5
05/05/2002,23:07,993.75,993.75,993.75,993.75,0,3
05/05/2002,23:08,993.75,993.75,993.75,993.75,0,4
05/05/2002,23:11,993.75,993.75,993.75,993.75,0,2
05/05/2002,23:12,993.75,993.75,993.75,993.75,0,2
05/05/2002,23:20,993.50,993.50,993.50,993.50,0,1
05/05/2002,23:21,993.25,993.25,993.25,993.25,0,1
05/05/2002,23:22,993.00,993.25,993.00,993.25,1,3
05/05/2002,23:25,993.25,993.50,993.25,993.50,3,0
05/05/2002,23:26,994.00,994.00,994.00,994.00,3,0
05/05/2002,23:27,994.00,994.00,994.00,994.00,6,0
05/05/2002,23:28,994.00,994.00,994.00,994.00,1,0
05/05/2002,23:29,994.00,994.00,994.00,994.00,1,0
05/05/2002,23:31,993.75,993.75,993.75,993.75,0,1
05/05/2002,23:40,993.75,993.75,993.75,993.75,0,2
05/05/2002,23:56,993.50,993.50,993.50,993.50,0,1
05/06/2002,00:00,993.00,993.00,993.00,993.00,0,1
05/06/2002,00:01,993.00,993.00,993.00,993.00,0,1
05/06/2002,00:09,992.75,992.75,992.75,992.75,0,2
05/06/2002,00:14,992.50,992.50,992.50,992.50,0,1
05/06/2002,00:16,992.50,992.50,992.50,992.50,0,1
05/06/2002,00:18,992.50,992.50,992.50,992.50,0,1
05/06/2002,00:21,992.50,992.50,992.50,992.50,0,4
05/06/2002,00:23,992.50,992.50,992.50,992.50,0,1
05/06/2002,00:25,992.50,992.50,992.50,992.50,0,1
05/06/2002,00:31,992.75,992.75,992.75,992.75,1,0
05/06/2002,00:34,992.50,992.75,992.50,992.75,1,1
05/06/2002,00:38,992.50,992.50,992.50,992.50,0,1
05/06/2002,00:48,992.50,992.50,992.50,992.50,0,1
05/06/2002,00:50,992.50,992.50,992.50,992.50,0,1
05/06/2002,01:06,992.50,992.50,992.50,992.50,0,2
05/06/2002,01:19,992.50,992.50,992.50,992.50,0,6
05/06/2002,01:23,992.50,992.50,992.50,992.50,0,2
05/06/2002,01:29,992.50,992.50,992.50,992.50,0,1
05/06/2002,01:31,992.50,992.50,992.50,992.50,0,1
05/06/2002,01:32,992.50,992.50,992.50,992.50,0,5
05/06/2002,01:39,992.50,992.50,992.50,992.50,0,1
05/06/2002,01:54,992.75,992.75,992.75,992.75,2,0
05/06/2002,02:04,992.75,992.75,992.75,992.75,2,0
05/06/2002,02:06,992.75,992.75,992.50,992.50,3,1
05/06/2002,02:08,992.75,992.75,992.75,992.75,1,0
05/06/2002,02:11,992.50,992.50,992.50,992.50,0,1
05/06/2002,02:13,992.25,992.25,992.25,992.25,0,6
05/06/2002,02:19,992.00,992.00,992.00,992.00,0,3
05/06/2002,02:20,992.00,992.00,992.00,992.00,0,2
05/06/2002,02:22,992.00,992.00,992.00,992.00,0,3
05/06/2002,02:25,992.00,992.00,992.00,992.00,0,2
05/06/2002,02:27,992.25,992.25,992.25,992.25,1,0
05/06/2002,02:29,992.25,992.25,992.25,992.25,2,0
05/06/2002,02:30,992.25,992.50,992.25,992.50,5,0
05/06/2002,02:31,992.50,992.50,992.50,992.50,1,0
05/06/2002,02:32,992.75,993.00,992.75,993.00,8,0
05/06/2002,02:33,993.00,993.00,993.00,993.00,7,0
05/06/2002,02:35,993.00,993.00,993.00,993.00,1,0
05/06/2002,02:36,993.25,993.25,993.25,993.25,9,0
05/06/2002,02:38,993.00,993.00,993.00,993.00,0,2
05/06/2002,02:42,993.00,993.00,993.00,993.00,0,4
05/06/2002,02:43,993.25,993.25,993.25,993.25,5,0
05/06/2002,02:45,993.25,993.25,993.25,993.25,1,0
05/06/2002,02:51,993.00,993.00,993.00,993.00,0,2
05/06/2002,02:52,992.75,992.75,992.75,992.75,0,2
05/06/2002,02:54,992.75,992.75,992.75,992.75,0,1
05/06/2002,02:55,992.75,992.75,992.75,992.75,0,3
05/06/2002,02:56,992.50,992.50,992.50,992.50,0,7
05/06/2002,02:59,992.25,992.25,992.00,992.00,0,18
05/06/2002,03:00,992.25,992.25,992.25,992.25,3,0
05/06/2002,03:01,992.25,992.25,992.25,992.25,2,0
05/06/2002,03:02,992.50,992.50,992.50,992.50,1,0
05/06/2002,03:03,992.50,992.50,992.50,992.50,8,0
05/06/2002,03:04,992.50,993.00,992.50,993.00,7,0
05/06/2002,03:07,992.50,992.75,992.50,992.75,1,1
05/06/2002,03:08,993.00,993.00,993.00,993.00,5,0
05/06/2002,03:09,992.75,992.75,992.75,992.75,0,3
05/06/2002,03:11,992.75,992.75,992.75,992.75,0,1
05/06/2002,03:13,992.75,992.75,992.75,992.75,0,1
05/06/2002,03:14,992.50,992.50,992.50,992.50,0,7
05/06/2002,03:15,992.50,992.50,992.00,992.00,0,9
05/06/2002,03:20,992.75,992.75,992.75,992.75,3,0
05/06/2002,03:23,992.75,992.75,992.75,992.75,7,0
05/06/2002,03:24,992.50,992.50,992.50,992.50,0,1
05/06/2002,03:26,992.50,992.50,992.50,992.50,0,3
05/06/2002,03:28,992.75,992.75,992.75,992.75,2,0
05/06/2002,03:34,992.75,992.75,992.75,992.75,7,0
05/06/2002,03:35,992.75,992.75,992.75,992.75,3,0
05/06/2002,03:38,992.25,992.25,992.25,992.25,0,1
05/06/2002,03:42,992.50,992.50,992.50,992.50,1,0
05/06/2002,03:45,992.75,992.75,992.75,992.75,3,0
05/06/2002,03:47,992.50,992.50,992.50,992.50,0,1
05/06/2002,03:51,992.50,992.50,992.50,992.50,0,2
05/06/2002,03:55,992.50,992.50,992.50,992.50,0,3
05/06/2002,03:59,992.75,992.75,992.75,992.75,5,0
05/06/2002,04:11,992.50,992.50,992.50,992.50,0,5
05/06/2002,04:12,992.50,992.50,992.50,992.50,0,1
05/06/2002,04:13,992.75,992.75,992.75,992.75,7,0
05/06/2002,04:14,993.00,993.00,993.00,993.00,10,0
05/06/2002,04:15,993.00,993.50,993.00,993.50,14,0
05/06/2002,04:17,993.50,993.50,993.50,993.50,9,0
05/06/2002,04:18,993.25,993.25,993.25,993.25,0,1
05/06/2002,04:22,993.50,993.50,993.25,993.25,5,2
05/06/2002,04:25,993.25,993.25,993.25,993.25,0,3
05/06/2002,04:26,993.25,993.25,993.25,993.25,0,2
05/06/2002,04:28,993.25,993.25,993.25,993.25,0,5
05/06/2002,04:30,993.25,993.25,993.25,993.25,0,1
05/06/2002,04:31,993.25,993.25,993.25,993.25,0,1
05/06/2002,04:35,993.25,993.25,993.25,993.25,0,2
05/06/2002,04:36,993.50,993.50,993.50,993.50,1,0
05/06/2002,04:39,993.50,993.50,993.50,993.50,1,0
05/06/2002,04:40,993.50,993.50,993.50,993.50,33,0
05/06/2002,04:41,993.50,993.50,993.50,993.50,1,0
05/06/2002,04:42,993.50,993.50,993.50,993.50,1,0
05/06/2002,04:49,993.75,993.75,993.75,993.75,4,0
05/06/2002,04:50,993.75,993.75,993.75,993.75,1,0
05/06/2002,04:55,993.75,993.75,993.75,993.75,2,0
05/06/2002,04:56,993.75,993.75,993.75,993.75,2,0
05/06/2002,04:59,994.00,994.00,994.00,994.00,1,0
05/06/2002,05:02,993.75,993.75,993.75,993.75,0,3
05/06/2002,05:04,994.00,994.00,994.00,994.00,10,0
05/06/2002,05:05,994.00,994.00,994.00,994.00,2,0
05/06/2002,05:08,993.75,994.00,993.75,994.00,2,1
05/06/2002,05:10,993.75,993.75,993.75,993.75,0,3
05/06/2002,05:12,993.75,993.75,993.75,993.75,0,2
05/06/2002,05:14,993.75,993.75,993.75,993.75,0,2
05/06/2002,05:15,993.50,993.50,993.50,993.50,0,4
05/06/2002,05:16,993.25,993.25,993.25,993.25,0,23
05/06/2002,05:17,993.25,993.25,993.25,993.25,0,1
05/06/2002,05:18,993.25,993.25,993.25,993.25,0,1
05/06/2002,05:23,993.25,993.25,993.25,993.25,0,6
05/06/2002,05:24,993.25,993.25,993.25,993.25,0,1
05/06/2002,05:25,993.25,993.25,993.25,993.25,0,1
05/06/2002,05:26,993.00,993.00,993.00,993.00,0,3
05/06/2002,05:28,993.00,993.00,993.00,993.00,0,1
05/06/2002,05:30,993.00,993.00,993.00,993.00,0,1
05/06/2002,05:32,993.00,993.00,993.00,993.00,0,1
05/06/2002,05:33,993.25,993.25,993.25,993.25,2,0
05/06/2002,05:35,993.00,993.00,993.00,993.00,0,1
05/06/2002,05:36,993.25,993.25,993.00,993.25,4,9
05/06/2002,05:37,993.25,993.25,993.25,993.25,3,0
05/06/2002,05:38,993.25,993.25,993.25,993.25,1,0
05/06/2002,05:39,993.50,993.50,993.50,993.50,2,0
05/06/2002,05:42,993.25,993.25,993.00,993.00,0,7
05/06/2002,05:45,993.00,993.00,993.00,993.00,0,1
05/06/2002,05:46,993.00,993.00,992.75,992.75,0,6
05/06/2002,05:47,992.75,992.75,992.75,992.75,0,2
05/06/2002,05:49,992.75,993.00,992.75,993.00,2,4
05/06/2002,05:51,993.00,993.00,993.00,993.00,3,0
05/06/2002,05:53,993.00,993.00,993.00,993.00,2,0
05/06/2002,05:56,993.00,993.00,993.00,993.00,2,0
05/06/2002,05:57,992.75,992.75,992.50,992.50,0,2
05/06/2002,05:58,992.75,992.75,992.75,992.75,3,0
05/06/2002,06:00,992.75,992.75,992.75,992.75,1,0
05/06/2002,06:02,993.00,993.00,993.00,993.00,4,0
05/06/2002,06:03,992.75,992.75,992.75,992.75,0,9
05/06/2002,06:06,992.75,992.75,992.75,992.75,0,9
05/06/2002,06:07,992.75,992.75,992.75,992.75,0,1
05/06/2002,06:09,993.00,993.00,993.00,993.00,1,0
05/06/2002,06:10,993.00,993.00,993.00,993.00,4,0
05/06/2002,06:12,993.00,993.00,993.00,993.00,1,0
05/06/2002,06:15,993.00,993.25,993.00,993.25,8,0
05/06/2002,06:17,993.25,993.25,993.25,993.25,8,0
05/06/2002,06:19,993.25,993.25,993.25,993.25,9,0
05/06/2002,06:20,993.25,993.25,993.25,993.25,2,0
05/06/2002,06:22,993.00,993.00,993.00,993.00,0,5
05/06/2002,06:23,993.00,993.00,993.00,993.00,0,1
05/06/2002,06:28,993.00,993.00,993.00,993.00,0,8
05/06/2002,06:30,992.75,992.75,992.75,992.75,0,9
05/06/2002,06:31,992.75,992.75,992.50,992.50,0,2
05/06/2002,06:32,992.75,993.00,992.75,993.00,5,0
05/06/2002,06:34,992.75,992.75,992.75,992.75,0,2
05/06/2002,06:35,993.00,993.00,993.00,993.00,1,0
05/06/2002,06:36,993.00,993.00,993.00,993.00,2,0
05/06/2002,06:37,993.00,993.00,992.75,992.75,1,4
05/06/2002,06:41,993.00,993.25,993.00,993.00,12,5
05/06/2002,06:42,993.00,993.00,993.00,993.00,0,2
05/06/2002,06:43,992.75,992.75,992.00,992.25,2,23
05/06/2002,06:44,992.25,992.25,992.00,992.00,7,13
05/06/2002,06:45,991.75,991.75,991.50,991.75,6,11
05/06/2002,06:46,991.75,992.00,991.75,992.00,13,0
05/06/2002,06:47,992.00,992.00,992.00,992.00,3,0
05/06/2002,06:49,992.00,992.00,992.00,992.00,1,0
05/06/2002,06:50,991.75,992.00,991.75,992.00,1,1
05/06/2002,06:51,991.75,991.75,991.75,991.75,0,10
05/06/2002,06:52,991.75,991.75,991.75,991.75,0,6
05/06/2002,06:53,991.75,992.00,991.75,992.00,5,2
05/06/2002,06:54,992.25,992.25,992.00,992.00,1,1
05/06/2002,06:57,992.25,992.25,992.25,992.25,1,0
05/06/2002,06:58,992.00,992.00,992.00,992.00,0,1
05/06/2002,06:59,992.25,992.25,992.25,992.25,2,0
05/06/2002,07:01,992.00,992.00,992.00,992.00,0,7
05/06/2002,07:02,992.00,992.00,991.75,991.75,0,3
05/06/2002,07:03,992.00,992.00,992.00,992.00,1,0
05/06/2002,07:04,992.25,992.25,992.00,992.00,2,5
05/06/2002,07:05,992.25,992.50,992.25,992.50,13,0
05/06/2002,07:06,992.50,992.50,992.50,992.50,2,0
05/06/2002,07:07,992.50,992.50,992.50,992.50,3,0
05/06/2002,07:08,992.25,992.25,992.25,992.25,0,6
05/06/2002,07:09,992.25,992.25,992.00,992.25,3,5
05/06/2002,07:10,992.25,992.50,992.25,992.50,3,0
05/06/2002,07:11,992.50,992.50,992.25,992.25,1,6
05/06/2002,07:12,992.25,992.25,992.25,992.25,0,5
05/06/2002,07:13,992.25,992.25,992.25,992.25,0,2
05/06/2002,07:14,992.50,992.50,992.50,992.50,9,0
05/06/2002,07:16,992.75,992.75,992.75,992.75,1,0
05/06/2002,07:19,992.25,992.25,992.00,992.00,0,22
05/06/2002,07:21,992.00,992.00,991.75,991.75,0,5
05/06/2002,07:22,991.75,992.00,991.75,991.75,2,19
05/06/2002,07:23,991.75,991.75,991.25,991.50,6,35
05/06/2002,07:24,991.50,991.50,991.25,991.50,18,8
05/06/2002,07:25,991.50,991.75,991.50,991.75,24,0
05/06/2002,07:26,991.75,991.75,991.00,991.25,8,17
05/06/2002,07:27,991.25,991.50,991.00,991.25,28,4
05/06/2002,07:28,991.50,991.50,991.50,991.50,4,0
05/06/2002,07:29,991.50,991.50,991.25,991.25,9,2
05/06/2002,07:30,991.50,991.50,991.25,991.25,1,3
05/06/2002,07:31,991.50,991.50,991.50,991.50,15,0
05/06/2002,07:32,991.25,991.50,991.25,991.50,9,10
05/06/2002,07:33,991.25,991.50,991.25,991.50,14,30
05/06/2002,07:34,991.25,991.75,991.25,991.75,7,1
05/06/2002,07:35,991.75,991.75,991.75,991.75,23,0
05/06/2002,07:36,991.50,991.50,991.50,991.50,0,5
05/06/2002,07:37,991.50,991.50,991.50,991.50,0,16
05/06/2002,07:38,991.50,991.75,991.50,991.75,17,4
05/06/2002,07:39,991.75,991.75,991.75,991.75,9,0
05/06/2002,07:40,991.75,992.25,991.75,992.00,48,12
05/06/2002,07:41,992.00,992.00,991.75,991.75,58,19
05/06/2002,07:42,992.00,992.00,991.75,992.00,16,2
05/06/2002,07:43,992.00,992.00,991.75,992.00,18,15
05/06/2002,07:44,992.00,992.00,991.75,992.00,5,1
05/06/2002,07:45,992.00,992.00,992.00,992.00,4,0
05/06/2002,07:46,992.00,992.25,992.00,992.00,7,6
05/06/2002,07:47,992.00,992.25,992.00,992.25,2,2
05/06/2002,07:48,992.25,992.25,992.25,992.25,1,0
05/06/2002,07:49,992.25,992.25,992.25,992.25,2,0
05/06/2002,07:50,992.00,992.00,992.00,992.00,0,5
05/06/2002,07:51,992.25,992.25,992.00,992.25,17,5
05/06/2002,07:52,992.50,992.50,992.25,992.25,19,2
05/06/2002,07:53,992.50,992.50,992.25,992.50,8,8
05/06/2002,07:54,992.50,992.50,992.25,992.25,1,2
05/06/2002,07:55,992.25,992.25,992.00,992.25,21,15
05/06/2002,07:56,992.25,992.25,992.00,992.25,7,1
05/06/2002,07:57,992.25,992.25,992.00,992.00,3,5
05/06/2002,07:58,992.00,992.50,992.00,992.50,8,1
05/06/2002,07:59,992.50,992.50,992.25,992.50,2,5
05/06/2002,08:00,992.25,992.25,992.25,992.25,0,6
05/06/2002,08:01,992.25,992.25,992.25,992.25,0,6
05/06/2002,08:02,992.25,992.50,992.25,992.50,33,1
05/06/2002,08:03,992.75,993.00,992.75,992.75,14,5
05/06/2002,08:04,992.75,992.75,992.75,992.75,0,15
05/06/2002,08:05,992.50,992.50,992.25,992.50,9,6
05/06/2002,08:06,992.50,992.50,992.50,992.50,4,0
05/06/2002,08:07,992.50,992.50,992.50,992.50,6,0
05/06/2002,08:08,992.25,992.50,992.00,992.00,20,7
05/06/2002,08:09,992.25,992.25,992.25,992.25,1,0
05/06/2002,08:10,992.25,992.25,992.25,992.25,1,0
05/06/2002,08:11,992.25,992.50,992.25,992.50,6,0
05/06/2002,08:12,992.00,992.25,992.00,992.25,5,4
05/06/2002,08:13,992.25,992.25,992.25,992.25,39,0
05/06/2002,08:14,992.25,992.50,992.25,992.50,11,0
05/06/2002,08:15,992.25,992.25,992.25,992.25,0,4
05/06/2002,08:16,992.50,992.50,992.50,992.50,2,0
05/06/2002,08:17,992.25,992.25,992.25,992.25,0,38
05/06/2002,08:18,992.25,992.25,992.00,992.00,0,5
05/06/2002,08:20,992.00,992.00,992.00,992.00,0,1
05/06/2002,08:21,992.00,992.25,992.00,992.25,2,32
05/06/2002,08:22,992.25,992.25,992.00,992.25,2,31
05/06/2002,08:23,992.00,992.25,992.00,992.00,2,10
05/06/2002,08:24,992.00,992.00,992.00,992.00,0,85
05/06/2002,08:25,992.00,992.25,992.00,992.00,1,25
05/06/2002,08:26,992.00,992.00,992.00,992.00,0,3
05/06/2002,08:27,992.25,992.25,991.75,991.75,51,76
05/06/2002,08:28,991.75,991.75,991.50,991.50,32,185
05/06/2002,08:29,991.75,991.75,991.25,991.75,129,25
05/06/2002,08:30,991.75,992.50,991.75,992.00,250,197
05/06/2002,08:31,992.00,993.25,992.00,992.25,522,788
05/06/2002,08:32,992.25,992.25,991.25,991.50,454,1022
05/06/2002,08:33,991.50,991.50,990.00,990.00,753,897
05/06/2002,08:34,990.00,990.50,989.75,989.75,620,811
05/06/2002,08:35,989.75,990.00,989.00,990.00,839,845
05/06/2002,08:36,989.75,990.50,989.75,990.25,741,453
05/06/2002,08:37,990.00,990.50,989.75,990.50,803,334
05/06/2002,08:38,990.50,992.00,990.50,991.75,881,585
05/06/2002,08:39,991.75,992.00,990.75,991.25,320,687
05/06/2002,08:40,991.25,992.50,991.00,992.25,967,392
05/06/2002,08:41,992.25,992.75,992.00,992.50,505,563
05/06/2002,08:42,992.50,993.00,992.50,993.00,637,458
05/06/2002,08:43,992.75,993.25,992.50,992.75,826,567
05/06/2002,08:44,992.75,994.50,992.50,994.50,1222,481
05/06/2002,08:45,994.25,995.00,994.25,994.50,437,451
05/06/2002,08:46,994.50,994.75,994.00,994.50,648,744
05/06/2002,08:47,994.25,994.50,993.75,994.25,469,446
05/06/2002,08:48,994.25,995.50,994.00,995.25,907,201
05/06/2002,08:49,995.50,996.00,995.00,995.50,973,923
05/06/2002,08:50,995.50,995.50,994.75,995.00,487,741
05/06/2002,08:51,994.75,995.25,994.50,995.25,328,541
05/06/2002,08:52,995.00,996.00,995.00,996.00,1179,617
05/06/2002,08:53,996.00,996.00,994.50,994.75,524,873
05/06/2002,08:54,995.00,995.75,995.00,995.25,519,800
05/06/2002,08:55,995.00,995.75,994.75,995.25,581,562
05/06/2002,08:56,995.25,995.50,994.50,994.75,358,497
05/06/2002,08:57,994.75,994.75,993.75,994.00,458,1066
05/06/2002,08:58,994.00,994.50,993.75,994.25,589,983
05/06/2002,08:59,994.25,994.25,993.00,993.50,469,1234
05/06/2002,09:00,993.25,993.75,993.00,993.25,826,491
05/06/2002,09:01,993.50,993.75,993.00,993.50,578,680
05/06/2002,09:02,993.50,994.25,993.00,993.00,580,604
05/06/2002,09:03,993.00,993.75,993.00,993.25,243,451
05/06/2002,09:04,993.50,993.50,992.75,992.75,671,1072
05/06/2002,09:05,992.75,992.75,992.25,992.25,637,707
05/06/2002,09:06,992.25,992.25,991.00,991.00,562,1167
05/06/2002,09:07,991.25,991.50,990.75,991.25,448,436
05/06/2002,09:08,991.25,991.50,989.50,990.00,342,1033
05/06/2002,09:09,989.75,990.75,989.75,990.50,726,677
05/06/2002,09:10,990.75,991.00,990.25,990.75,911,556
05/06/2002,09:11,990.50,991.00,990.25,990.50,434,761
05/06/2002,09:12,990.50,991.25,990.50,990.50,563,534
05/06/2002,09:13,990.50,990.75,989.75,990.50,939,933
05/06/2002,09:14,990.50,991.50,990.25,991.00,576,417
05/06/2002,09:15,991.00,991.50,990.75,991.50,299,655
05/06/2002,09:16,991.50,992.00,991.25,991.50,549,422
05/06/2002,09:17,991.75,991.75,991.25,991.50,310,420
05/06/2002,09:18,991.50,992.50,991.25,992.50,1008,385
05/06/2002,09:19,992.50,992.75,992.00,992.75,440,279
05/06/2002,09:20,992.75,993.50,992.50,993.50,781,403
05/06/2002,09:21,993.50,994.25,993.50,994.00,722,540
05/06/2002,09:22,993.75,993.75,993.25,993.50,443,270
05/06/2002,09:23,993.75,994.25,993.25,993.50,662,536
05/06/2002,09:24,993.50,994.75,993.50,994.50,1110,468
05/06/2002,09:25,994.50,995.00,994.00,994.25,270,477
05/06/2002,09:26,994.25,994.50,993.75,994.00,223,597
05/06/2002,09:27,993.75,994.00,993.25,993.50,394,527
05/06/2002,09:28,993.50,993.75,993.25,993.75,369,593
05/06/2002,09:29,993.75,994.00,993.25,994.00,434,203
05/06/2002,09:30,994.00,994.00,993.25,993.50,437,323
05/06/2002,09:31,993.25,993.75,993.00,993.00,180,270
05/06/2002,09:32,993.00,993.50,992.75,993.25,183,659
05/06/2002,09:33,993.25,993.25,992.25,992.50,413,641
05/06/2002,09:34,992.25,992.75,992.00,992.75,460,309
05/06/2002,09:35,992.50,992.75,992.50,992.50,216,258
05/06/2002,09:36,992.75,992.75,992.00,992.75,354,514
05/06/2002,09:37,992.75,993.75,992.75,993.75,538,320
05/06/2002,09:38,993.50,994.75,993.50,994.75,828,253
05/06/2002,09:39,994.50,995.25,994.50,995.00,713,557
05/06/2002,09:40,995.00,995.25,994.50,994.50,476,585
05/06/2002,09:41,994.50,994.75,994.00,994.00,342,419
05/06/2002,09:42,994.25,994.75,994.00,994.50,209,204
05/06/2002,09:43,994.50,994.50,993.75,994.00,271,355
05/06/2002,09:44,994.00,994.75,994.00,994.00,510,211
05/06/2002,09:45,994.25,994.50,993.75,993.75,188,264
05/06/2002,09:46,994.00,994.00,993.00,993.25,354,685
05/06/2002,09:47,993.25,993.75,992.75,993.50,491,302
05/06/2002,09:48,993.75,993.75,993.00,993.75,506,223
05/06/2002,09:49,994.00,995.25,993.50,995.25,846,335
05/06/2002,09:50,995.00,995.50,994.25,994.25,270,1050
05/06/2002,09:51,994.25,994.75,994.25,994.50,264,306
05/06/2002,09:52,994.50,994.50,993.75,994.00,342,778
05/06/2002,09:53,994.00,994.25,993.50,993.50,432,247
05/06/2002,09:54,993.75,993.75,993.00,993.50,338,410
05/06/2002,09:55,993.50,993.75,993.25,993.50,157,118
05/06/2002,09:56,993.75,994.75,993.75,994.50,571,108
05/06/2002,09:57,994.75,994.75,994.00,994.00,260,261
05/06/2002,09:58,994.00,994.00,993.00,993.50,293,495
05/06/2002,09:59,993.25,994.00,993.25,993.50,203,246
05/06/2002,10:00,993.50,993.75,992.75,992.75,61,595
05/06/2002,10:01,992.75,993.00,992.50,992.75,312,395
05/06/2002,10:02,992.75,993.25,992.50,993.00,347,244
05/06/2002,10:03,993.00,993.75,993.00,993.75,259,85
05/06/2002,10:04,993.75,994.00,993.50,994.00,215,438
05/06/2002,10:05,993.75,993.75,993.50,993.50,188,188
05/06/2002,10:06,993.50,993.75,993.00,993.75,304,269
05/06/2002,10:07,993.75,995.00,993.75,994.25,829,544
05/06/2002,10:08,994.50,994.75,994.00,994.00,172,379
05/06/2002,10:09,994.00,994.50,993.75,994.00,257,230
05/06/2002,10:10,994.00,994.00,993.25,993.50,92,382
05/06/2002,10:11,993.50,994.00,993.50,993.75,135,127
05/06/2002,10:12,994.00,994.25,993.75,993.75,251,238
05/06/2002,10:13,993.75,994.00,993.50,994.00,102,68
05/06/2002,10:14,993.75,994.00,993.25,993.50,170,228
05/06/2002,10:15,993.50,994.00,993.50,993.75,75,64
05/06/2002,10:16,994.00,994.50,993.75,994.25,170,66
05/06/2002,10:17,994.25,994.50,994.00,994.00,154,213
05/06/2002,10:18,994.00,994.25,994.00,994.25,64,40
05/06/2002,10:19,994.25,994.25,993.50,993.75,177,325
05/06/2002,10:20,993.50,993.75,992.75,992.75,120,628
05/06/2002,10:21,992.75,993.00,992.25,992.50,289,615
05/06/2002,10:22,992.50,993.00,992.25,992.50,344,265
05/06/2002,10:23,992.50,993.25,992.50,992.75,326,217
05/06/2002,10:24,992.75,992.75,992.25,992.25,111,393
05/06/2002,10:25,992.25,992.75,992.25,992.75,128,77
05/06/2002,10:26,992.75,992.75,991.75,992.00,368,450
05/06/2002,10:27,992.00,992.25,991.50,992.00,215,414
05/06/2002,10:28,992.00,992.25,991.50,992.00,186,340
05/06/2002,10:29,992.00,992.50,992.00,992.00,241,735
05/06/2002,10:30,992.25,992.25,991.25,991.25,369,517
05/06/2002,10:31,991.25,991.25,991.00,991.25,274,199
05/06/2002,10:32,991.00,991.75,991.00,991.00,272,340
05/06/2002,10:33,991.00,991.50,991.00,991.25,370,266
05/06/2002,10:34,991.25,991.25,990.50,991.00,348,386
05/06/2002,10:35,991.00,991.50,990.50,991.00,424,307
05/06/2002,10:36,991.25,992.00,991.25,992.00,485,29
05/06/2002,10:37,992.00,992.25,991.75,992.00,114,226
05/06/2002,10:38,991.75,992.00,991.75,991.75,28,91
05/06/2002,10:39,991.75,992.25,991.75,992.00,135,194
05/06/2002,10:40,992.25,992.75,992.00,992.50,423,258
05/06/2002,10:41,992.50,992.75,992.25,992.75,180,135
05/06/2002,10:42,992.75,993.00,992.50,992.75,374,196
05/06/2002,10:43,993.00,993.00,992.50,992.50,50,138
05/06/2002,10:44,992.50,993.00,992.50,992.50,106,25
05/06/2002,10:45,992.75,993.50,992.50,993.25,330,42
05/06/2002,10:46,993.50,993.50,992.75,993.00,219,230
05/06/2002,10:47,993.00,993.25,992.75,993.00,132,50
05/06/2002,10:48,992.75,993.00,992.25,992.50,82,269
05/06/2002,10:49,992.25,992.50,992.00,992.00,122,224
05/06/2002,10:50,992.00,992.25,991.75,991.75,62,289
05/06/2002,10:51,991.75,992.00,991.50,991.75,72,311
05/06/2002,10:52,991.75,992.00,991.50,991.50,122,184
05/06/2002,10:53,991.50,991.50,990.75,990.75,121,661
05/06/2002,10:54,990.75,990.75,990.00,990.25,249,601
05/06/2002,10:55,990.25,990.75,989.75,990.75,301,248
05/06/2002,10:56,990.75,991.25,990.75,990.75,327,202
05/06/2002,10:57,990.75,991.75,990.75,991.75,306,77
05/06/2002,10:58,991.75,991.75,991.25,991.50,132,266
05/06/2002,10:59,991.50,991.50,991.00,991.00,85,447
05/06/2002,11:00,991.00,991.50,990.75,991.50,102,74
05/06/2002,11:01,991.25,991.50,990.75,990.75,76,294
05/06/2002,11:02,990.75,991.00,990.25,990.75,118,417
05/06/2002,11:03,990.50,991.25,990.50,991.25,262,174
05/06/2002,11:04,991.25,992.00,991.00,992.00,339,80
05/06/2002,11:05,992.00,992.25,991.75,992.00,139,82
05/06/2002,11:06,991.75,992.25,991.75,992.00,234,73
05/06/2002,11:07,992.00,992.00,991.25,991.50,117,262
05/06/2002,11:08,991.75,991.75,990.75,991.00,54,262
05/06/2002,11:09,991.00,991.00,990.25,990.50,174,387
05/06/2002,11:10,990.75,991.00,990.50,990.75,62,118
05/06/2002,11:11,990.75,991.25,990.50,991.00,147,113
05/06/2002,11:12,991.00,992.00,990.75,992.00,484,153
05/06/2002,11:13,992.00,992.50,991.75,991.75,372,308
05/06/2002,11:14,991.75,992.00,991.25,991.50,54,300
05/06/2002,11:15,991.50,991.75,991.00,991.75,223,98
05/06/2002,11:16,991.75,992.00,991.25,991.25,42,115
05/06/2002,11:17,991.50,991.50,989.75,990.00,197,1070
05/06/2002,11:18,990.00,991.25,990.00,991.00,378,64
05/06/2002,11:19,991.25,992.00,991.00,992.00,525,222
05/06/2002,11:20,992.00,992.25,991.25,991.75,191,232
05/06/2002,11:21,991.75,992.00,991.50,991.75,300,219
05/06/2002,11:22,992.00,992.00,991.50,991.75,78,209
05/06/2002,11:23,991.50,992.00,991.25,991.25,68,121
05/06/2002,11:24,991.50,991.50,991.25,991.25,87,60
05/06/2002,11:25,991.25,991.25,990.75,991.25,116,90
05/06/2002,11:26,991.25,991.75,991.25,991.50,249,11
05/06/2002,11:27,991.50,992.00,991.00,992.00,236,153
05/06/2002,11:28,992.00,992.00,991.00,991.75,81,231
05/06/2002,11:29,991.50,991.75,991.50,991.50,14,114
05/06/2002,11:30,991.25,991.50,991.00,991.00,8,224
05/06/2002,11:31,991.00,991.50,991.00,991.25,37,97
05/06/2002,11:32,991.25,991.25,990.75,990.75,0,210
05/06/2002,11:33,991.00,991.25,991.00,991.25,167,0
05/06/2002,11:34,991.50,991.50,991.25,991.25,274,88
05/06/2002,11:35,991.25,991.50,991.25,991.50,157,39
05/06/2002,11:36,991.25,991.25,990.75,991.00,108,153
05/06/2002,11:37,991.00,991.00,990.75,990.75,100,24
05/06/2002,11:38,990.75,990.75,990.25,990.25,23,403
05/06/2002,11:39,990.50,990.50,990.00,990.00,44,270
05/06/2002,11:40,990.00,990.25,989.25,989.25,202,756
05/06/2002,11:41,989.50,989.75,989.25,989.50,236,468
05/06/2002,11:42,989.50,990.00,989.25,989.25,283,375
05/06/2002,11:43,989.50,990.00,989.50,989.50,163,85
05/06/2002,11:44,989.75,990.00,989.75,990.00,294,106
05/06/2002,11:45,989.75,990.50,989.75,990.50,388,98
05/06/2002,11:46,990.25,991.00,990.25,991.00,458,64
05/06/2002,11:47,991.00,991.25,990.75,991.00,121,207
05/06/2002,11:48,991.00,991.00,990.75,990.75,0,85
05/06/2002,11:49,990.75,991.00,990.75,990.75,70,27
05/06/2002,11:50,991.00,991.25,990.75,990.75,67,91
05/06/2002,11:51,990.75,991.00,990.50,990.50,3,115
05/06/2002,11:52,990.50,990.75,990.25,990.50,10,101
05/06/2002,11:53,990.50,991.00,990.25,991.00,262,9
05/06/2002,11:54,990.75,991.50,990.75,991.50,261,28
05/06/2002,11:55,991.25,991.50,991.25,991.25,10,82
05/06/2002,11:56,991.25,991.25,990.50,990.50,4,186
05/06/2002,11:57,990.50,990.75,990.25,990.50,88,145
05/06/2002,11:58,990.50,990.75,990.25,990.75,59,68
05/06/2002,11:59,990.75,990.75,990.50,990.50,7,57
05/06/2002,12:00,990.75,990.75,990.50,990.75,82,8
05/06/2002,12:01,990.50,990.75,990.25,990.75,142,38
05/06/2002,12:02,990.50,991.00,990.50,990.75,75,97
05/06/2002,12:03,990.75,991.00,990.50,990.75,79,96
05/06/2002,12:04,990.50,990.75,990.50,990.75,37,19
05/06/2002,12:05,990.75,990.75,990.25,990.50,81,164
05/06/2002,12:06,990.75,991.25,990.50,991.25,235,19
05/06/2002,12:07,991.00,991.50,991.00,991.25,109,35
05/06/2002,12:08,991.25,991.25,990.75,991.00,136,171
05/06/2002,12:09,991.00,991.00,990.75,991.00,201,6
05/06/2002,12:10,991.25,991.50,991.00,991.50,193,374
05/06/2002,12:11,991.50,991.50,990.50,990.75,219,226
05/06/2002,12:12,991.00,991.25,990.50,991.25,233,108
05/06/2002,12:13,991.25,991.25,991.00,991.25,105,345
05/06/2002,12:14,991.25,991.50,991.00,991.50,380,7
05/06/2002,12:15,991.50,992.00,991.50,991.75,368,305
05/06/2002,12:16,991.75,992.00,991.25,991.25,52,130
05/06/2002,12:17,991.50,991.50,991.00,991.50,111,122
05/06/2002,12:18,991.50,992.25,991.25,992.25,277,13
05/06/2002,12:19,992.25,992.25,992.00,992.00,130,117
05/06/2002,12:20,992.25,992.75,992.25,992.25,396,116
05/06/2002,12:21,992.50,992.50,992.25,992.50,187,74
05/06/2002,12:22,992.50,992.50,992.00,992.00,22,58
05/06/2002,12:23,992.00,992.25,991.50,991.50,30,225
05/06/2002,12:24,991.50,991.75,991.00,991.25,87,205
05/06/2002,12:25,991.25,991.50,991.00,991.00,211,177
05/06/2002,12:26,991.00,991.25,990.25,990.50,132,319
05/06/2002,12:27,990.50,990.50,990.25,990.25,50,131
05/06/2002,12:28,990.25,990.25,988.75,988.75,213,1032
05/06/2002,12:29,989.00,989.25,987.75,988.00,1024,869
05/06/2002,12:30,988.00,988.75,988.00,988.50,343,292
05/06/2002,12:31,988.50,988.50,988.00,988.25,146,413
05/06/2002,12:32,988.25,989.00,988.25,988.75,370,249
05/06/2002,12:33,988.75,989.00,988.50,988.50,236,235
05/06/2002,12:34,988.50,989.00,988.50,989.00,49,96
05/06/2002,12:35,988.75,989.00,988.50,988.50,24,164
05/06/2002,12:36,988.75,988.75,987.50,987.75,310,944
05/06/2002,12:37,987.50,987.75,987.00,987.25,375,412
05/06/2002,12:38,987.50,987.75,987.00,987.25,244,370
05/06/2002,12:39,987.50,988.00,987.25,987.50,399,367
05/06/2002,12:40,987.50,988.50,987.50,988.50,430,133
05/06/2002,12:41,988.50,988.75,988.25,988.25,222,338
05/06/2002,12:42,988.25,988.50,987.75,987.75,47,206
05/06/2002,12:43,987.75,988.00,986.75,987.00,471,713
05/06/2002,12:44,986.75,987.25,986.25,986.50,501,913
05/06/2002,12:45,986.50,987.50,986.50,987.50,504,160
05/06/2002,12:46,987.25,987.75,987.00,987.00,302,561
05/06/2002,12:47,987.25,988.00,987.25,987.75,341,121
05/06/2002,12:48,987.50,988.00,987.50,987.75,25,81
05/06/2002,12:49,987.50,987.75,986.50,986.50,101,611
05/06/2002,12:50,986.50,987.25,986.50,986.50,394,638
05/06/2002,12:51,986.50,986.50,985.50,986.00,482,1264
05/06/2002,12:52,986.00,986.75,985.50,986.50,321,294
05/06/2002,12:53,986.50,987.00,986.25,986.50,287,290
05/06/2002,12:54,986.25,987.00,986.25,986.50,191,346
05/06/2002,12:55,986.50,986.75,986.00,986.00,127,141
05/06/2002,12:56,986.00,987.00,986.00,986.75,486,411
05/06/2002,12:57,986.75,987.25,986.50,986.50,245,210
05/06/2002,12:58,986.75,987.00,986.50,987.00,240,50
05/06/2002,12:59,986.75,987.50,986.75,987.25,350,131
05/06/2002,13:00,987.00,987.50,986.75,986.75,185,251
05/06/2002,13:01,987.00,987.25,986.25,986.25,496,350
05/06/2002,13:02,986.25,986.75,986.00,986.25,158,183
05/06/2002,13:03,986.25,986.50,985.75,986.50,674,176
05/06/2002,13:04,986.50,987.25,986.50,987.25,798,134
05/06/2002,13:05,987.25,987.25,986.50,986.75,117,306
05/06/2002,13:06,986.75,986.75,985.50,985.75,259,797
05/06/2002,13:07,985.75,986.75,985.50,986.75,469,423
05/06/2002,13:08,986.75,986.75,985.25,985.75,500,848
05/06/2002,13:09,985.75,986.00,985.25,985.50,682,813
05/06/2002,13:10,985.50,986.50,985.50,986.50,458,228
05/06/2002,13:11,986.75,987.00,986.50,986.75,472,398
05/06/2002,13:12,987.00,987.00,986.50,987.00,78,366
05/06/2002,13:13,986.75,987.25,986.50,987.00,563,201
05/06/2002,13:14,987.00,987.25,986.75,986.75,304,432
05/06/2002,13:15,986.75,987.00,986.50,986.75,188,200
05/06/2002,13:16,987.00,987.00,986.25,986.25,40,310
05/06/2002,13:17,986.25,986.25,985.75,986.00,165,440
05/06/2002,13:18,985.75,986.25,985.50,986.00,307,220
05/06/2002,13:19,986.00,986.75,986.00,986.50,260,142
05/06/2002,13:20,986.50,986.75,986.25,986.50,37,236
05/06/2002,13:21,986.50,986.50,986.00,986.25,109,206
05/06/2002,13:22,986.50,986.50,985.50,985.50,128,388
05/06/2002,13:23,985.50,986.50,985.50,986.25,535,113
05/06/2002,13:24,986.25,986.25,986.00,986.25,162,229
05/06/2002,13:25,986.50,986.50,985.00,985.50,264,585
05/06/2002,13:26,985.50,986.00,985.50,986.00,580,168
05/06/2002,13:27,985.75,986.00,985.00,985.00,347,903
05/06/2002,13:28,985.00,986.25,985.00,986.25,571,358
05/06/2002,13:29,986.25,986.50,986.00,986.00,59,369
05/06/2002,13:30,986.00,986.00,985.00,985.00,260,906
05/06/2002,13:31,985.00,985.25,984.25,984.25,591,935
05/06/2002,13:32,984.25,984.50,983.75,984.25,587,924
05/06/2002,13:33,984.25,984.75,984.00,984.75,534,264
05/06/2002,13:34,984.50,984.75,984.00,984.50,344,526
05/06/2002,13:35,984.50,985.00,984.00,984.00,159,396
05/06/2002,13:36,984.00,985.00,983.75,984.75,810,164
05/06/2002,13:37,984.50,985.50,984.50,985.00,617,419
05/06/2002,13:38,985.25,985.25,984.50,984.75,246,180
05/06/2002,13:39,984.75,985.25,984.50,984.75,404,308
05/06/2002,13:40,985.00,985.25,984.50,985.00,176,324
05/06/2002,13:41,984.75,985.25,984.75,984.75,161,251
05/06/2002,13:42,985.00,985.50,984.75,985.25,650,129
05/06/2002,13:43,985.25,985.75,985.25,985.50,282,231
05/06/2002,13:44,985.50,985.50,984.50,984.75,258,588
05/06/2002,13:45,984.50,985.00,984.50,985.00,180,189
05/06/2002,13:46,985.00,985.00,983.50,983.75,503,1053
05/06/2002,13:47,984.00,984.75,983.75,984.50,384,341
05/06/2002,13:48,984.50,984.50,984.00,984.50,346,697
05/06/2002,13:49,984.50,985.25,984.25,985.00,651,250
05/06/2002,13:50,985.00,985.00,984.00,984.25,44,497
05/06/2002,13:51,984.25,984.50,983.50,984.00,576,762
05/06/2002,13:52,984.00,984.75,984.00,984.50,581,246
05/06/2002,13:53,984.50,985.00,984.25,984.75,571,345
05/06/2002,13:54,984.75,984.75,984.50,984.50,409,251
05/06/2002,13:55,984.50,984.50,983.75,984.00,299,371
05/06/2002,13:56,984.00,984.50,984.00,984.25,193,226
05/06/2002,13:57,984.25,984.75,984.25,984.50,376,329
05/06/2002,13:58,984.50,985.25,984.25,985.25,526,203
05/06/2002,13:59,985.25,985.25,984.75,984.75,123,310
05/06/2002,14:00,985.00,985.25,984.25,984.25,78,323
05/06/2002,14:01,984.25,984.50,984.25,984.50,165,126
05/06/2002,14:02,984.75,985.00,983.75,983.75,251,472
05/06/2002,14:03,983.50,983.75,982.75,983.00,647,923
05/06/2002,14:04,983.00,984.00,983.00,984.00,778,394
05/06/2002,14:05,983.75,984.25,983.50,984.25,255,329
05/06/2002,14:06,984.00,984.25,983.50,983.75,177,421
05/06/2002,14:07,983.75,984.50,983.75,984.25,475,86
05/06/2002,14:08,984.25,984.25,984.00,984.25,306,35
05/06/2002,14:09,984.00,984.25,983.50,983.75,322,486
05/06/2002,14:10,984.00,984.25,983.75,983.75,166,209
05/06/2002,14:11,983.75,983.75,982.75,982.75,287,854
05/06/2002,14:12,982.75,983.50,982.75,983.25,416,574
05/06/2002,14:13,983.25,983.50,983.00,983.00,276,455
05/06/2002,14:14,983.00,983.75,982.75,982.75,594,698
05/06/2002,14:15,982.75,983.00,980.75,982.25,961,1412
05/06/2002,14:16,982.25,982.75,982.00,982.00,487,1331
05/06/2002,14:17,982.25,982.75,982.00,982.25,725,1098
05/06/2002,14:18,982.00,982.50,981.50,981.75,282,620
05/06/2002,14:19,982.00,982.50,981.75,982.25,794,552
05/06/2002,14:20,982.00,982.25,981.25,981.25,221,653
05/06/2002,14:21,981.25,981.75,981.25,981.50,748,613
05/06/2002,14:22,981.75,981.75,981.00,981.50,807,375
05/06/2002,14:23,981.50,981.75,981.25,981.25,495,294
05/06/2002,14:24,981.25,982.00,980.75,981.00,498,729
05/06/2002,14:25,981.00,981.25,980.50,980.50,555,1043
05/06/2002,14:26,980.50,980.50,979.75,980.00,1017,888
05/06/2002,14:27,979.75,980.00,979.25,979.50,444,814
05/06/2002,14:28,979.50,979.75,978.50,978.75,462,1666
05/06/2002,14:29,978.75,979.00,977.75,978.00,461,1325
05/06/2002,14:30,977.75,979.00,977.75,979.00,1054,578
05/06/2002,14:31,979.00,979.25,978.75,978.75,733,326
05/06/2002,14:32,978.75,979.25,978.50,979.25,447,441
05/06/2002,14:33,979.25,979.50,978.75,979.25,506,536
05/06/2002,14:34,979.25,979.50,979.00,979.50,345,261
05/06/2002,14:35,979.50,979.75,979.25,979.50,637,348
05/06/2002,14:36,979.50,979.75,979.00,979.25,467,505
05/06/2002,14:37,979.25,979.50,978.25,978.50,560,903
05/06/2002,14:38,978.25,979.00,978.00,978.25,572,856
05/06/2002,14:39,978.50,978.50,977.25,977.25,588,1319
05/06/2002,14:40,977.50,978.25,977.25,978.25,846,214
05/06/2002,14:41,978.25,978.50,977.75,978.00,299,525
05/06/2002,14:42,978.25,978.25,977.00,977.00,135,854
05/06/2002,14:43,977.00,977.25,976.50,976.75,435,559
05/06/2002,14:44,976.75,976.75,976.00,976.25,709,854
05/06/2002,14:45,976.25,976.25,975.50,976.00,583,876
05/06/2002,14:46,976.25,976.25,975.50,975.50,917,840
05/06/2002,14:47,975.25,975.75,975.00,975.25,1004,763
05/06/2002,14:48,975.25,975.75,975.00,975.50,904,507
05/06/2002,14:49,975.50,975.75,974.75,975.00,695,1025
05/06/2002,14:50,975.00,975.00,974.25,974.50,812,1390
05/06/2002,14:51,974.50,974.75,974.00,974.50,615,674
05/06/2002,14:52,974.25,974.25,973.25,973.75,934,1333
05/06/2002,14:53,973.75,974.25,973.50,974.25,600,718
05/06/2002,14:54,974.25,974.25,973.50,974.00,1036,789
05/06/2002,14:55,973.75,974.00,972.50,972.75,461,1817
05/06/2002,14:56,973.00,973.00,972.25,972.25,497,1130
05/06/2002,14:57,972.50,972.50,972.00,972.00,981,1358
05/06/2002,14:58,972.00,972.25,971.50,971.75,483,671
05/06/2002,14:59,971.75,972.25,971.50,972.25,456,761
05/06/2002,15:00,972.25,972.50,972.00,972.25,801,1178
05/06/2002,15:01,972.25,972.50,971.50,971.75,788,1376
05/06/2002,15:02,971.75,972.00,970.75,970.75,377,1810
05/06/2002,15:03,970.75,970.75,969.75,970.50,705,1259
05/06/2002,15:04,970.50,971.75,970.25,971.50,1355,775
05/06/2002,15:05,971.50,971.50,970.00,970.00,714,1340
05/06/2002,15:06,970.25,971.25,970.00,971.25,625,337
05/06/2002,15:07,971.25,971.25,970.75,970.75,435,756
05/06/2002,15:08,970.75,971.50,970.75,971.25,451,504
05/06/2002,15:09,971.25,971.50,971.25,971.25,64,279
05/06/2002,15:10,971.25,971.75,971.00,971.25,460,717
05/06/2002,15:11,971.00,971.25,970.50,971.00,525,569
05/06/2002,15:12,971.00,971.00,970.00,970.25,200,688
05/06/2002,15:13,970.25,970.50,969.50,969.75,329,745
05/06/2002,15:14,969.75,971.00,969.50,970.75,1125,379
05/06/2002,15:15,971.00,971.50,970.75,971.25,704,479
05/06/2002,15:46,971.25,971.25,970.75,971.25,48,15
05/06/2002,15:47,971.25,971.75,971.25,971.75,60,0
05/06/2002,15:48,971.75,971.75,971.75,971.75,16,0
05/06/2002,15:49,971.75,971.75,971.75,971.75,4,0
05/06/2002,15:50,971.75,972.75,971.25,972.25,133,28
05/06/2002,15:51,972.00,972.25,972.00,972.00,1,6
05/06/2002,15:52,971.75,972.25,971.75,972.00,11,5
05/06/2002,15:53,972.00,972.00,971.75,972.00,1,7
05/06/2002,15:54,972.25,972.25,972.25,972.25,1,0
05/06/2002,15:55,972.00,972.00,972.00,972.00,0,18
05/06/2002,15:56,971.75,972.00,971.75,972.00,2,1
05/06/2002,15:58,971.75,971.75,971.75,971.75,0,79
05/06/2002,15:59,971.50,971.75,971.50,971.75,4,1
05/06/2002,16:00,971.75,971.75,971.00,971.25,7,190
05/06/2002,17:04,971.75,971.75,971.75,971.75,5,0
05/06/2002,17:06,972.00,972.00,972.00,972.00,5,0
05/06/2002,17:08,972.00,972.00,972.00,972.00,2,0
05/06/2002,17:11,971.75,971.75,971.75,971.75,0,1
05/06/2002,17:12,972.00,972.00,972.00,972.00,6,0
05/06/2002,17:19,972.00,972.00,971.75,971.75,2,1
05/06/2002,17:20,971.75,971.75,971.75,971.75,0,5
05/06/2002,17:21,972.00,972.00,972.00,972.00,20,0
05/06/2002,17:22,972.00,972.00,972.00,972.00,2,0
05/06/2002,17:31,972.00,972.00,972.00,972.00,2,0
05/06/2002,17:34,972.00,972.00,972.00,972.00,1,0
05/06/2002,17:36,972.00,972.00,972.00,972.00,5,0
05/06/2002,17:38,972.00,972.25,972.00,972.25,12,0
05/06/2002,17:40,972.25,972.25,972.25,972.25,1,0
05/06/2002,17:41,972.25,972.25,972.25,972.25,2,0
05/06/2002,17:42,972.25,972.25,972.25,972.25,1,0
05/06/2002,17:46,972.00,972.00,972.00,972.00,0,10
05/06/2002,17:53,972.00,972.25,972.00,972.25,4,4
05/06/2002,17:55,972.25,972.25,972.25,972.25,1,0
05/06/2002,17:58,972.25,972.25,972.25,972.25,5,0
05/06/2002,18:02,972.25,972.25,972.25,972.25,1,0
05/06/2002,18:03,972.25,972.25,972.25,972.25,1,0
05/06/2002,18:06,972.25,972.25,972.25,972.25,2,0
05/06/2002,18:07,972.25,972.25,972.25,972.25,1,0
05/06/2002,18:09,972.50,972.50,972.50,972.50,1,0
05/06/2002,18:10,972.50,972.50,972.25,972.25,2,5
05/06/2002,18:15,972.50,972.50,972.25,972.25,1,1
05/06/2002,18:17,972.25,972.25,972.25,972.25,0,1
05/06/2002,23:42,971.25,971.25,971.00,971.25,12,14
05/06/2002,23:46,971.25,971.25,971.25,971.25,5,0
05/06/2002,23:47,971.50,971.50,971.50,971.50,2,0
05/06/2002,23:48,971.50,971.50,971.50,971.50,2,0
05/06/2002,23:50,971.50,971.50,971.50,971.50,4,0
05/06/2002,23:53,971.50,971.50,971.50,971.50,1,0
05/06/2002,23:56,971.50,971.50,971.50,971.50,1,0
05/07/2002,00:01,971.50,971.50,971.50,971.50,10,0
05/07/2002,00:03,971.50,971.50,971.50,971.50,2,0
05/07/2002,00:05,971.25,971.25,971.25,971.25,0,8
05/07/2002,00:08,971.50,971.50,971.50,971.50,3,0
05/07/2002,00:18,971.50,971.50,971.50,971.50,2,0
05/07/2002,00:26,971.25,971.50,971.25,971.50,1,1
05/07/2002,00:33,971.50,971.50,971.50,971.50,1,0
05/07/2002,00:40,971.50,971.50,971.50,971.50,1,0
05/07/2002,00:50,971.50,971.50,971.50,971.50,17,0
05/07/2002,01:10,971.50,971.50,971.50,971.50,1,0
05/07/2002,01:11,971.50,971.50,971.50,971.50,1,0
05/07/2002,01:13,971.75,971.75,971.75,971.75,1,0
05/07/2002,01:14,971.25,971.25,971.25,971.25,0,3
05/07/2002,01:16,971.25,971.25,971.25,971.25,0,1
05/07/2002,01:17,971.25,971.25,971.00,971.00,0,3
05/07/2002,01:25,971.25,971.25,971.25,971.25,2,0
05/07/2002,01:27,971.25,971.25,971.25,971.25,1,0
05/07/2002,01:29,971.50,971.50,971.50,971.50,8,0
05/07/2002,01:32,971.50,971.50,971.50,971.50,14,0
05/07/2002,01:33,971.75,971.75,971.75,971.75,3,0
05/07/2002,01:39,972.00,972.00,972.00,972.00,1,0
05/07/2002,01:41,972.25,972.25,972.25,972.25,1,0
05/07/2002,01:42,972.25,972.25,972.25,972.25,20,0
05/07/2002,01:43,972.00,972.00,972.00,972.00,0,1
05/07/2002,01:44,972.00,972.00,972.00,972.00,0,28
05/07/2002,01:45,972.00,972.00,971.75,971.75,0,15
05/07/2002,01:46,972.00,972.00,972.00,972.00,21,0
05/07/2002,01:50,972.00,972.00,972.00,972.00,10,0
05/07/2002,01:53,972.00,972.00,972.00,972.00,5,0
05/07/2002,01:54,972.00,972.00,972.00,972.00,10,0
05/07/2002,01:56,972.00,972.00,971.75,971.75,10,12
05/07/2002,01:57,972.00,972.00,972.00,972.00,10,0
05/07/2002,01:59,972.00,972.00,972.00,972.00,1,0
05/07/2002,02:02,972.25,972.25,972.00,972.00,50,35
05/07/2002,02:03,972.00,972.00,972.00,972.00,0,17
05/07/2002,02:08,972.25,972.25,972.25,972.25,8,0
05/07/2002,02:09,972.25,972.25,972.25,972.25,1,0
05/07/2002,02:10,972.25,972.25,972.25,972.25,2,0
05/07/2002,02:12,972.50,972.50,972.25,972.25,4,2
05/07/2002,02:13,972.25,972.25,972.25,972.25,0,2
05/07/2002,02:14,972.50,972.50,972.50,972.50,1,0
05/07/2002,02:15,972.50,972.50,972.25,972.50,30,5
05/07/2002,02:16,972.50,972.50,972.50,972.50,5,0
05/07/2002,02:17,972.50,972.50,972.50,972.50,25,0
05/07/2002,02:18,972.75,972.75,972.75,972.75,14,0
05/07/2002,02:19,972.75,972.75,972.75,972.75,3,0
05/07/2002,02:20,972.75,972.75,972.75,972.75,1,0
05/07/2002,02:21,972.75,973.00,972.50,973.00,6,5
05/07/2002,02:22,973.00,973.00,973.00,973.00,23,0
05/07/2002,02:26,972.75,972.75,972.75,972.75,0,10
05/07/2002,02:27,972.75,973.00,972.75,973.00,4,4
05/07/2002,02:28,973.00,973.00,973.00,973.00,4,0
05/07/2002,02:29,973.25,973.25,973.25,973.25,20,0
05/07/2002,02:30,973.25,973.25,973.25,973.25,13,0
05/07/2002,02:32,973.25,973.25,973.25,973.25,6,0
05/07/2002,02:33,973.25,973.25,973.25,973.25,5,0
05/07/2002,02:34,973.25,973.25,973.25,973.25,2,0
05/07/2002,02:37,973.25,973.25,973.25,973.25,2,0
05/07/2002,02:38,973.00,973.00,973.00,973.00,0,32
05/07/2002,02:39,972.75,972.75,972.75,972.75,0,3
05/07/2002,02:41,973.00,973.00,973.00,973.00,2,0
05/07/2002,02:43,973.00,973.00,972.75,973.00,42,9
05/07/2002,02:45,973.00,973.00,973.00,973.00,3,0
05/07/2002,02:46,973.00,973.00,973.00,973.00,22,0
05/07/2002,02:48,973.00,973.00,973.00,973.00,2,0
05/07/2002,02:50,972.75,972.75,972.75,972.75,0,1
05/07/2002,02:56,972.75,972.75,972.50,972.50,0,16
05/07/2002,02:57,972.50,972.75,972.50,972.50,2,8
05/07/2002,02:58,972.25,972.25,972.00,972.00,0,2
05/07/2002,02:59,971.75,971.75,971.50,971.50,0,2
05/07/2002,03:02,971.75,971.75,971.75,971.75,3,0
05/07/2002,03:03,971.75,971.75,971.75,971.75,2,0
05/07/2002,03:04,972.00,972.00,972.00,972.00,2,0
05/07/2002,03:10,972.00,972.00,972.00,972.00,1,0
05/07/2002,03:11,972.25,972.25,972.25,972.25,10,0
05/07/2002,03:12,972.25,972.25,972.25,972.25,4,0
05/07/2002,03:15,972.25,972.25,972.00,972.00,1,5
05/07/2002,03:17,972.00,972.00,972.00,972.00,0,18
05/07/2002,03:18,972.25,972.25,972.25,972.25,1,0
05/07/2002,03:21,971.75,971.75,971.75,971.75,0,2
05/07/2002,03:23,971.75,971.75,971.75,971.75,0,2
05/07/2002,03:24,971.75,971.75,971.75,971.75,0,2
05/07/2002,03:27,971.75,971.75,971.75,971.75,0,5
05/07/2002,03:30,971.50,971.50,971.50,971.50,0,1
05/07/2002,03:31,971.50,972.00,971.50,972.00,5,4
05/07/2002,03:32,971.50,971.50,971.50,971.50,0,5
05/07/2002,03:33,971.50,971.75,971.50,971.75,2,5
05/07/2002,03:36,972.00,972.00,972.00,972.00,1,0
05/07/2002,03:38,971.75,971.75,971.75,971.75,0,2
05/07/2002,03:39,971.75,971.75,971.75,971.75,0,2
05/07/2002,03:43,971.50,971.50,971.50,971.50,0,4
05/07/2002,03:44,971.25,971.25,971.25,971.25,0,1
05/07/2002,03:45,971.25,971.25,971.25,971.25,0,5
05/07/2002,03:46,971.25,971.25,971.25,971.25,0,2
05/07/2002,03:47,971.00,971.25,971.00,971.25,7,20
05/07/2002,03:48,971.25,971.25,971.00,971.00,3,2
05/07/2002,03:49,971.50,971.50,971.50,971.50,6,0
05/07/2002,03:50,971.50,971.50,971.50,971.50,9,0
05/07/2002,03:52,971.25,971.25,971.25,971.25,0,7
05/07/2002,03:53,971.25,971.25,971.25,971.25,0,2
05/07/2002,03:54,971.25,971.25,971.25,971.25,0,1
05/07/2002,03:55,971.25,971.25,971.25,971.25,0,3
05/07/2002,03:56,971.25,971.25,971.25,971.25,0,2
05/07/2002,03:57,971.25,971.25,971.00,971.00,0,21
05/07/2002,03:58,971.00,971.00,971.00,971.00,0,2
05/07/2002,03:59,971.25,971.50,971.25,971.50,10,0
05/07/2002,04:00,971.50,971.50,971.50,971.50,1,0
05/07/2002,04:01,971.75,972.00,971.75,971.75,10,3
05/07/2002,04:02,971.75,972.00,971.75,972.00,2,2
05/07/2002,04:03,972.00,972.00,972.00,972.00,2,0
05/07/2002,04:05,972.00,972.00,971.75,972.00,4,1
05/07/2002,04:07,972.00,972.00,972.00,972.00,1,0
05/07/2002,04:09,971.75,971.75,971.75,971.75,0,3
05/07/2002,04:10,971.75,972.00,971.75,971.75,1,4
05/07/2002,04:11,972.00,972.00,972.00,972.00,2,0
05/07/2002,04:16,971.75,971.75,971.75,971.75,0,1
05/07/2002,04:17,972.00,972.00,972.00,972.00,3,0
05/07/2002,04:18,971.75,971.75,971.75,971.75,0,20
05/07/2002,04:19,971.75,971.75,971.75,971.75,0,3
05/07/2002,04:21,971.50,971.50,971.50,971.50,0,32
05/07/2002,04:23,971.50,971.50,971.50,971.50,0,12
05/07/2002,04:24,971.75,971.75,971.50,971.50,2,20
05/07/2002,04:28,971.00,971.00,971.00,971.00,0,11
05/07/2002,04:29,971.00,971.25,971.00,971.25,26,3
05/07/2002,04:30,971.00,971.00,971.00,971.00,0,34
05/07/2002,04:31,971.00,971.00,971.00,971.00,0,11
05/07/2002,04:32,970.75,970.75,970.75,970.75,0,16
05/07/2002,04:33,970.75,970.75,970.75,970.75,0,24
05/07/2002,04:34,970.75,971.00,970.75,971.00,6,1
05/07/2002,04:35,970.75,970.75,970.75,970.75,0,5
05/07/2002,04:36,970.75,970.75,970.75,970.75,0,26
05/07/2002,04:37,970.50,970.50,970.50,970.50,0,25
05/07/2002,04:38,970.25,970.25,970.25,970.25,0,3
05/07/2002,04:39,970.50,970.50,970.25,970.25,21,15
05/07/2002,04:40,970.50,970.50,970.50,970.50,6,0
05/07/2002,04:41,970.50,970.50,970.50,970.50,1,0
05/07/2002,04:42,970.50,970.50,970.50,970.50,1,0
05/07/2002,04:43,970.25,970.25,970.25,970.25,0,5
05/07/2002,04:45,970.25,970.25,970.25,970.25,0,9
05/07/2002,04:46,970.25,970.25,970.00,970.00,0,7
05/07/2002,04:47,970.25,970.25,970.25,970.25,9,0
05/07/2002,04:48,970.25,970.25,970.25,970.25,2,0
05/07/2002,04:49,970.25,970.25,970.25,970.25,3,0
05/07/2002,04:50,970.50,970.50,970.50,970.50,1,0
05/07/2002,04:52,970.25,970.25,970.25,970.25,0,4
05/07/2002,04:53,970.25,970.25,970.00,970.25,1,3
05/07/2002,04:55,970.50,970.50,970.50,970.50,1,0
05/07/2002,04:56,970.50,970.75,970.50,970.75,13,0
05/07/2002,04:59,970.25,970.25,970.25,970.25,0,10
05/07/2002,05:00,970.25,970.25,970.25,970.25,0,1
05/07/2002,05:02,970.25,970.25,970.25,970.25,0,7
05/07/2002,05:04,970.50,970.75,970.50,970.75,14,0
05/07/2002,05:06,970.75,970.75,970.75,970.75,5,0
05/07/2002,05:09,971.00,971.00,971.00,971.00,5,0
05/07/2002,05:11,971.00,971.00,971.00,971.00,21,0
05/07/2002,05:12,971.00,971.25,970.50,970.75,14,17
05/07/2002,05:13,970.50,970.50,970.50,970.50,0,18
05/07/2002,05:14,970.50,970.50,970.50,970.50,0,1
05/07/2002,05:16,970.75,970.75,970.75,970.75,3,0
05/07/2002,05:17,970.75,970.75,970.75,970.75,5,0
05/07/2002,05:18,970.75,970.75,970.50,970.75,7,4
05/07/2002,05:19,970.50,970.50,970.25,970.50,2,15
05/07/2002,05:20,970.50,970.50,970.50,970.50,3,0
05/07/2002,05:22,970.25,970.25,970.00,970.00,0,36
05/07/2002,05:23,970.25,970.25,970.00,970.25,25,1
05/07/2002,05:24,970.50,970.50,970.50,970.50,4,0
05/07/2002,05:25,970.50,970.50,970.50,970.50,1,0
05/07/2002,05:29,970.75,970.75,970.75,970.75,4,0
05/07/2002,05:30,970.75,970.75,970.75,970.75,12,0
05/07/2002,05:31,971.00,971.00,971.00,971.00,6,0
05/07/2002,05:33,971.25,971.50,971.25,971.50,9,0
05/07/2002,05:34,971.50,971.75,971.50,971.75,5,0
05/07/2002,05:35,971.75,971.75,971.25,971.25,5,8
05/07/2002,05:36,971.75,971.75,971.75,971.75,2,0
05/07/2002,05:37,971.50,971.50,971.50,971.50,0,6
05/07/2002,05:38,971.75,971.75,971.75,971.75,9,0
05/07/2002,05:39,971.75,971.75,971.75,971.75,1,0
05/07/2002,05:40,971.75,972.00,971.75,972.00,3,0
05/07/2002,05:41,972.00,972.00,972.00,972.00,39,0
05/07/2002,05:42,972.00,972.25,972.00,972.25,10,0
05/07/2002,05:43,972.25,972.25,972.00,972.00,6,12
05/07/2002,05:44,972.00,972.50,972.00,972.50,62,7
05/07/2002,05:45,972.50,972.50,972.50,972.50,15,0
05/07/2002,05:46,972.75,972.75,972.75,972.75,15,0
05/07/2002,05:47,972.75,973.00,972.75,973.00,6,0
05/07/2002,05:48,973.00,973.00,972.50,972.50,1,1
05/07/2002,05:49,972.50,972.50,972.50,972.50,0,2
05/07/2002,05:50,972.50,972.75,972.50,972.75,3,1
05/07/2002,05:52,973.00,973.25,973.00,973.25,18,0
05/07/2002,05:53,973.00,973.00,973.00,973.00,0,4
05/07/2002,05:54,973.25,973.25,973.25,973.25,21,0
05/07/2002,05:55,973.25,973.25,973.25,973.25,1,0
05/07/2002,05:56,973.25,973.25,973.25,973.25,5,0
05/07/2002,05:57,973.25,973.25,973.25,973.25,7,0
05/07/2002,05:59,973.25,973.75,973.25,973.75,19,0
05/07/2002,06:00,973.75,973.75,973.50,973.75,3,2
05/07/2002,06:01,973.75,973.75,973.75,973.75,34,0
05/07/2002,06:02,973.50,973.50,973.25,973.25,0,33
05/07/2002,06:03,973.25,973.25,973.25,973.25,0,4
05/07/2002,06:04,973.25,973.25,973.00,973.25,17,5
05/07/2002,06:05,973.00,973.25,973.00,973.00,12,3
05/07/2002,06:06,973.00,973.25,972.75,973.25,7,20
05/07/2002,06:07,973.25,973.25,973.25,973.25,52,0
05/07/2002,06:08,973.25,973.25,973.25,973.25,34,0
05/07/2002,06:10,973.25,973.50,973.25,973.50,10,0
05/07/2002,06:11,973.25,973.50,973.25,973.50,39,6
05/07/2002,06:13,973.25,973.25,973.25,973.25,0,3
05/07/2002,06:14,973.50,973.50,973.50,973.50,31,0
05/07/2002,06:15,973.50,973.50,973.25,973.25,20,1
05/07/2002,06:16,973.25,973.25,973.25,973.25,0,2
05/07/2002,06:17,973.50,973.75,973.50,973.50,3,1
05/07/2002,06:18,973.50,973.50,973.50,973.50,0,1
05/07/2002,06:20,973.50,973.50,973.25,973.25,0,13
05/07/2002,06:21,973.25,973.25,973.25,973.25,0,28
05/07/2002,06:22,973.50,973.50,973.00,973.00,5,21
05/07/2002,06:23,973.00,973.25,973.00,973.25,1,6
05/07/2002,06:24,973.00,973.25,973.00,973.25,4,1
05/07/2002,06:25,973.25,973.25,973.25,973.25,1,0
05/07/2002,06:27,973.25,973.25,973.25,973.25,3,0
05/07/2002,06:28,973.25,973.25,973.25,973.25,25,0
05/07/2002,06:29,973.25,973.25,973.25,973.25,2,0
05/07/2002,06:30,973.25,973.25,973.25,973.25,1,0
05/07/2002,06:31,973.25,973.25,973.25,973.25,1,0
05/07/2002,06:32,973.50,973.50,973.50,973.50,39,0
05/07/2002,06:33,973.25,973.25,973.00,973.00,0,16
05/07/2002,06:35,973.25,973.25,973.25,973.25,11,0
05/07/2002,06:36,973.00,973.00,973.00,973.00,0,15
05/07/2002,06:37,973.00,973.00,973.00,973.00,0,26
05/07/2002,06:38,973.00,973.00,973.00,973.00,0,3
05/07/2002,06:40,973.25,973.25,973.25,973.25,1,0
05/07/2002,06:41,973.00,973.25,973.00,973.25,1,1
05/07/2002,06:42,973.25,973.25,973.25,973.25,20,0
05/07/2002,06:44,973.25,973.25,973.25,973.25,2,0
05/07/2002,06:45,973.25,973.50,973.25,973.50,79,11
05/07/2002,06:46,973.50,973.75,973.50,973.75,25,0
05/07/2002,06:47,973.75,974.00,973.75,973.75,22,26
05/07/2002,06:48,973.75,973.75,973.50,973.50,0,38
05/07/2002,06:49,973.75,973.75,973.75,973.75,12,0
05/07/2002,06:50,974.00,974.00,973.75,973.75,4,3
05/07/2002,06:51,973.75,973.75,973.75,973.75,0,8
05/07/2002,06:52,973.75,973.75,973.75,973.75,0,6
05/07/2002,06:53,973.75,974.00,973.75,974.00,2,13
05/07/2002,06:54,973.75,973.75,973.75,973.75,0,2
05/07/2002,06:55,973.75,973.75,973.75,973.75,0,2
05/07/2002,06:56,974.00,974.00,973.75,974.00,44,1
05/07/2002,06:57,974.00,974.25,973.75,974.25,29,2
05/07/2002,06:58,974.00,974.00,974.00,974.00,0,10
05/07/2002,06:59,974.25,974.25,974.00,974.25,12,3
05/07/2002,07:00,974.00,974.00,974.00,974.00,0,19
05/07/2002,07:01,973.75,974.00,973.75,974.00,4,2
05/07/2002,07:02,973.75,973.75,973.75,973.75,0,22
05/07/2002,07:03,973.75,973.75,973.50,973.50,0,8
05/07/2002,07:04,973.75,974.00,973.50,974.00,13,1
05/07/2002,07:05,974.00,974.25,974.00,974.25,13,15
05/07/2002,07:06,974.00,974.25,974.00,974.00,55,8
05/07/2002,07:07,974.25,974.75,974.25,974.75,61,1
05/07/2002,07:08,974.75,975.00,974.50,974.50,11,20
05/07/2002,07:09,974.50,974.50,974.25,974.50,5,12
05/07/2002,07:10,974.75,975.00,974.75,974.75,10,1
05/07/2002,07:11,974.75,974.75,974.75,974.75,0,10
05/07/2002,07:12,974.75,974.75,974.50,974.50,0,89
05/07/2002,07:13,974.50,974.75,974.50,974.75,1,7
05/07/2002,07:14,974.75,975.00,974.50,974.50,21,5
05/07/2002,07:15,974.50,974.50,974.50,974.50,0,68
05/07/2002,07:16,974.50,974.50,974.50,974.50,0,22
05/07/2002,07:17,974.50,974.50,974.25,974.50,34,14
05/07/2002,07:18,974.75,974.75,974.50,974.50,1,1
05/07/2002,07:19,974.50,974.50,974.25,974.25,0,13
05/07/2002,07:20,974.25,974.25,974.25,974.25,0,4
05/07/2002,07:21,974.25,974.50,974.25,974.25,39,12
05/07/2002,07:22,974.25,974.75,974.25,974.75,5,25
05/07/2002,07:23,974.50,974.75,974.50,974.50,1,17
05/07/2002,07:24,974.50,975.00,974.25,975.00,28,5
05/07/2002,07:25,975.00,975.00,974.75,975.00,6,10
05/07/2002,07:26,974.75,975.00,974.75,974.75,2,15
05/07/2002,07:27,974.75,974.75,974.50,974.50,0,10
05/07/2002,07:28,974.75,974.75,974.25,974.50,15,31
05/07/2002,07:29,974.50,974.75,974.50,974.50,40,12
05/07/2002,07:30,974.50,974.75,974.50,974.50,1,12
05/07/2002,07:31,974.25,976.50,973.00,974.75,178,179
05/07/2002,07:32,975.00,975.50,974.25,975.50,95,46
05/07/2002,07:33,975.50,976.00,975.25,976.00,87,21
05/07/2002,07:34,976.00,976.00,975.50,975.75,16,24
05/07/2002,07:35,976.00,976.25,975.75,976.25,52,67
05/07/2002,07:36,975.75,976.00,975.50,975.50,7,134
05/07/2002,07:37,975.50,975.75,975.25,975.50,76,44
05/07/2002,07:38,975.75,976.00,975.50,975.75,85,15
05/07/2002,07:39,976.00,976.25,976.00,976.00,62,18
05/07/2002,07:40,976.25,976.25,976.00,976.00,6,2
05/07/2002,07:41,976.25,976.25,976.25,976.25,47,0
05/07/2002,07:42,976.25,976.75,976.25,976.50,105,34
05/07/2002,07:43,976.50,976.75,976.25,976.75,76,37
05/07/2002,07:44,976.75,976.75,976.50,976.50,36,103
05/07/2002,07:45,976.75,977.00,976.50,977.00,61,7
05/07/2002,07:46,976.75,977.00,976.50,977.00,20,46
05/07/2002,07:47,976.75,977.00,976.50,976.75,21,9
05/07/2002,07:48,976.75,977.25,976.50,977.25,39,40
05/07/2002,07:49,977.00,977.25,976.75,977.25,87,34
05/07/2002,07:50,977.50,977.50,976.75,976.75,57,78
05/07/2002,07:51,976.75,977.25,976.75,977.25,69,27
05/07/2002,07:52,977.25,977.50,977.00,977.00,44,63
05/07/2002,07:53,977.25,977.25,977.00,977.00,22,7
05/07/2002,07:54,977.25,977.50,977.00,977.25,20,5
05/07/2002,07:55,977.25,977.50,977.00,977.25,36,60
05/07/2002,07:56,977.25,977.50,977.00,977.00,12,54
05/07/2002,07:57,977.00,977.00,977.00,977.00,0,27
05/07/2002,07:58,977.00,977.25,977.00,977.25,5,3
05/07/2002,07:59,977.25,977.25,976.75,977.00,16,32
05/07/2002,08:00,977.00,977.25,977.00,977.25,6,20
05/07/2002,08:01,977.00,977.00,976.75,977.00,15,27
05/07/2002,08:02,977.25,977.25,977.00,977.25,30,3
05/07/2002,08:03,977.25,977.50,977.00,977.50,38,5
05/07/2002,08:04,977.50,977.75,977.50,977.75,132,2
05/07/2002,08:05,977.75,978.00,977.50,977.75,19,7
05/07/2002,08:06,977.50,977.75,977.50,977.50,1,18
05/07/2002,08:07,977.50,978.00,977.50,977.75,36,3
05/07/2002,08:08,978.00,978.00,977.75,977.75,10,111
05/07/2002,08:09,977.75,978.00,977.75,978.00,6,22
05/07/2002,08:10,978.00,978.00,977.75,977.75,11,20
05/07/2002,08:11,977.75,978.00,977.75,978.00,15,4
05/07/2002,08:12,978.00,978.00,977.75,977.75,6,40
05/07/2002,08:13,977.75,977.75,977.50,977.75,53,11
05/07/2002,08:14,977.50,977.50,977.50,977.50,0,23
05/07/2002,08:15,977.50,977.75,977.25,977.50,32,13
05/07/2002,08:16,977.75,977.75,977.50,977.50,5,21
05/07/2002,08:17,977.50,977.75,977.50,977.50,1,60
05/07/2002,08:18,977.50,977.50,977.25,977.50,11,12
05/07/2002,08:19,977.25,977.50,977.25,977.25,5,33
05/07/2002,08:20,977.25,977.25,976.75,977.00,13,72
05/07/2002,08:21,977.00,977.00,976.75,977.00,10,30
05/07/2002,08:22,977.00,977.25,977.00,977.00,5,2
05/07/2002,08:23,977.25,977.25,977.00,977.00,4,6
05/07/2002,08:24,977.25,977.50,977.00,977.25,15,2
05/07/2002,08:25,977.50,977.50,977.25,977.50,36,11
05/07/2002,08:26,977.50,978.00,977.50,977.75,32,12
05/07/2002,08:27,978.00,978.00,977.75,978.00,86,64
05/07/2002,08:28,978.00,978.25,977.75,978.00,51,37
05/07/2002,08:29,978.00,978.25,977.75,977.75,40,141
05/07/2002,08:30,977.75,977.75,977.25,977.50,207,217
05/07/2002,08:31,977.50,978.00,976.75,976.75,653,704
05/07/2002,08:32,977.00,977.75,976.75,977.25,702,686
05/07/2002,08:33,977.50,978.25,977.25,977.75,827,433
05/07/2002,08:34,978.00,978.50,977.75,978.25,544,637
05/07/2002,08:35,978.25,978.50,977.75,978.00,450,696
05/07/2002,08:36,978.00,978.25,977.25,977.50,635,701
05/07/2002,08:37,977.25,977.75,976.50,976.75,357,859
05/07/2002,08:38,976.75,977.75,976.50,977.50,746,584
05/07/2002,08:39,977.50,978.00,977.50,977.50,303,689
05/07/2002,08:40,977.25,977.50,976.75,976.75,411,620
05/07/2002,08:41,976.75,977.50,976.75,977.00,580,522
05/07/2002,08:42,977.00,977.25,976.25,976.25,336,744
05/07/2002,08:43,976.25,976.75,976.00,976.00,529,603
05/07/2002,08:44,976.00,976.25,975.50,975.75,520,735
05/07/2002,08:45,975.50,976.00,975.25,975.50,657,375
05/07/2002,08:46,975.25,976.00,975.25,975.25,904,443
05/07/2002,08:47,975.25,975.75,975.00,975.75,709,486
05/07/2002,08:48,975.75,976.25,975.50,976.25,691,581
05/07/2002,08:49,976.25,976.50,976.00,976.00,637,223
05/07/2002,08:50,976.25,976.25,975.75,975.75,531,568
05/07/2002,08:51,975.75,975.75,974.50,974.75,491,1163
05/07/2002,08:52,974.50,975.50,974.25,975.00,915,655
05/07/2002,08:53,975.00,975.75,975.00,975.75,565,297
05/07/2002,08:54,975.75,976.00,975.25,975.75,345,593
05/07/2002,08:55,975.50,976.00,975.00,975.25,254,503
05/07/2002,08:56,975.25,975.75,974.75,974.75,436,559
05/07/2002,08:57,974.75,975.00,974.50,974.75,264,489
05/07/2002,08:58,974.75,975.25,974.50,975.00,541,443
05/07/2002,08:59,974.75,975.00,974.00,974.00,322,568
05/07/2002,09:00,974.00,974.25,973.50,973.75,307,431
05/07/2002,09:01,973.75,973.75,972.50,972.50,606,906
05/07/2002,09:02,972.75,973.00,972.00,972.25,651,789
05/07/2002,09:03,972.50,973.00,972.00,972.50,777,831
05/07/2002,09:04,972.50,972.50,971.50,972.00,808,916
05/07/2002,09:05,972.00,972.25,971.00,971.50,809,871
05/07/2002,09:06,971.25,971.50,970.50,970.50,380,975
05/07/2002,09:07,970.75,971.25,970.00,971.25,1101,634
05/07/2002,09:08,971.00,971.75,970.75,971.25,963,766
05/07/2002,09:09,971.00,971.75,970.75,971.50,513,674
05/07/2002,09:10,971.25,972.00,971.25,971.75,515,764
05/07/2002,09:11,971.50,972.50,971.25,972.50,987,917
05/07/2002,09:12,972.50,972.50,972.00,972.50,556,563
05/07/2002,09:13,972.50,973.25,972.25,973.25,924,532
05/07/2002,09:14,973.00,975.00,973.00,974.50,2042,750
05/07/2002,09:15,974.50,975.00,974.25,975.00,588,782
05/07/2002,09:16,974.75,975.25,974.50,975.00,566,355
05/07/2002,09:17,975.00,975.50,974.50,974.75,742,587
05/07/2002,09:18,974.75,975.00,974.25,974.50,623,512
05/07/2002,09:19,974.50,975.00,974.25,974.75,376,377
05/07/2002,09:20,975.00,976.00,974.75,976.00,923,365
05/07/2002,09:21,976.00,976.25,975.50,975.50,711,573
05/07/2002,09:22,975.50,975.50,975.00,975.25,390,625
05/07/2002,09:23,975.25,975.75,974.75,975.00,607,1177
05/07/2002,09:24,975.00,975.75,975.00,975.50,218,130
05/07/2002,09:25,975.75,976.00,974.75,974.75,350,657
05/07/2002,09:26,974.75,975.00,974.25,974.25,518,786
05/07/2002,09:27,974.25,974.50,973.50,973.75,526,501
05/07/2002,09:28,973.50,974.25,973.25,974.25,672,486
05/07/2002,09:29,974.25,974.50,974.00,974.00,269,321
05/07/2002,09:30,974.00,975.00,974.00,974.50,835,352
05/07/2002,09:31,974.75,974.75,974.00,974.75,669,480
05/07/2002,09:32,974.75,974.75,974.00,974.00,228,406
05/07/2002,09:33,974.00,974.75,973.75,973.75,394,571
05/07/2002,09:34,974.00,974.00,973.00,973.25,243,697
05/07/2002,09:35,973.25,973.50,972.50,972.50,301,847
05/07/2002,09:36,972.50,972.75,972.00,972.50,340,892
05/07/2002,09:37,972.25,973.00,972.00,973.00,518,246
05/07/2002,09:38,973.00,973.25,972.75,972.75,365,425
05/07/2002,09:39,973.00,973.00,972.00,972.25,432,1023
05/07/2002,09:40,972.25,972.25,971.25,971.50,211,994
05/07/2002,09:41,971.25,971.50,970.50,971.25,746,789
05/07/2002,09:42,971.25,972.25,971.00,972.00,825,437
05/07/2002,09:43,972.25,972.75,972.00,972.50,907,515
05/07/2002,09:44,972.50,972.75,972.25,972.25,204,451
05/07/2002,09:45,972.25,972.75,972.00,972.25,379,381
05/07/2002,09:46,972.25,972.75,972.25,972.50,325,302
05/07/2002,09:47,972.50,972.50,971.50,971.50,141,704
05/07/2002,09:48,971.50,972.00,971.25,971.50,302,682
05/07/2002,09:49,971.50,972.25,971.50,972.00,424,214
05/07/2002,09:50,972.25,972.75,972.00,972.25,750,566
05/07/2002,09:51,972.25,972.50,972.00,972.50,250,139
05/07/2002,09:52,972.50,973.50,972.25,973.25,637,168
05/07/2002,09:53,973.50,973.75,973.00,973.75,279,238
05/07/2002,09:54,973.75,974.00,973.00,973.50,244,373
05/07/2002,09:55,973.50,974.00,973.00,973.75,356,159
05/07/2002,09:56,973.75,974.00,973.25,973.50,279,405
05/07/2002,09:57,973.50,973.75,973.25,973.50,73,130
05/07/2002,09:58,973.50,974.75,973.50,974.50,1001,334
05/07/2002,09:59,974.50,975.25,974.25,975.25,612,303
05/07/2002,10:00,975.25,975.75,974.75,974.75,529,474
05/07/2002,10:01,974.75,974.75,974.25,974.75,406,321
05/07/2002,10:02,974.75,975.25,974.75,974.75,288,393
05/07/2002,10:03,974.75,975.00,974.25,974.25,209,436
05/07/2002,10:04,974.25,974.75,974.00,974.00,329,259
05/07/2002,10:05,974.00,974.50,974.00,974.25,476,366
05/07/2002,10:06,974.25,974.75,974.25,974.50,215,211
05/07/2002,10:07,974.75,975.25,974.50,975.00,404,122
05/07/2002,10:08,975.00,975.00,974.50,975.00,321,220
05/07/2002,10:09,975.00,975.75,975.00,975.25,700,358
05/07/2002,10:10,975.25,975.50,975.00,975.00,186,248
05/07/2002,10:11,975.00,975.50,974.75,975.50,732,140
05/07/2002,10:12,975.50,975.75,974.50,974.75,350,806
05/07/2002,10:13,974.75,975.00,974.25,975.00,406,250
05/07/2002,10:14,974.75,975.75,974.75,975.25,402,203
05/07/2002,10:15,975.50,975.50,974.75,974.75,61,395
05/07/2002,10:16,974.75,974.75,974.00,974.25,128,587
05/07/2002,10:17,974.00,974.25,973.25,973.50,340,1035
05/07/2002,10:18,973.25,973.50,973.00,973.25,195,269
05/07/2002,10:19,973.50,973.50,973.00,973.50,291,144
05/07/2002,10:20,973.50,973.75,973.25,973.50,118,376
05/07/2002,10:21,973.50,973.75,973.25,973.25,126,126
05/07/2002,10:22,973.25,973.50,972.50,972.75,349,410
05/07/2002,10:23,972.75,973.00,972.25,972.50,290,603
05/07/2002,10:24,972.50,972.50,972.00,972.50,252,118
05/07/2002,10:25,972.50,973.50,972.50,973.00,517,175
05/07/2002,10:26,973.25,973.50,973.00,973.25,112,72
05/07/2002,10:27,973.25,974.25,973.25,974.25,794,66
05/07/2002,10:28,974.25,974.25,973.25,973.50,106,284
05/07/2002,10:29,973.25,973.50,972.75,973.00,136,321
05/07/2002,10:30,973.25,973.25,972.50,972.75,144,225
05/07/2002,10:31,972.75,973.00,971.75,971.75,436,813
05/07/2002,10:32,971.75,972.50,971.75,972.50,584,200
05/07/2002,10:33,972.25,972.50,971.75,971.75,117,350
05/07/2002,10:34,972.00,972.25,971.25,971.25,732,834
05/07/2002,10:35,971.25,972.00,971.00,971.75,841,698
05/07/2002,10:36,971.75,972.00,971.00,971.00,409,619
05/07/2002,10:37,971.25,971.25,970.75,971.25,276,536
05/07/2002,10:38,971.00,971.75,970.50,971.75,665,542
05/07/2002,10:39,971.75,972.75,971.50,972.75,1004,284
05/07/2002,10:40,972.75,973.00,972.00,972.50,617,666
05/07/2002,10:41,972.75,973.50,972.75,973.25,1332,419
05/07/2002,10:42,973.50,973.50,972.25,972.25,69,541
05/07/2002,10:43,972.25,973.25,972.25,973.00,755,313
05/07/2002,10:44,973.00,973.25,972.50,972.50,260,652
05/07/2002,10:45,972.50,973.00,972.25,972.75,363,268
05/07/2002,10:46,972.75,973.50,972.25,973.50,530,159
05/07/2002,10:47,973.50,973.75,972.75,973.50,340,633
05/07/2002,10:48,973.50,973.50,972.75,972.75,8,478
05/07/2002,10:49,972.75,973.25,972.50,972.75,298,182
05/07/2002,10:50,972.75,973.25,972.25,972.50,394,458
05/07/2002,10:51,972.50,973.25,972.50,973.00,336,133
05/07/2002,10:52,972.75,973.00,972.50,972.50,66,283
05/07/2002,10:53,972.50,973.00,972.50,972.75,162,49
05/07/2002,10:54,972.75,972.75,972.50,972.75,29,118
05/07/2002,10:55,972.75,972.75,972.25,972.75,65,141
05/07/2002,10:56,972.25,972.75,972.00,972.00,318,444
05/07/2002,10:57,972.00,972.50,972.00,972.00,144,378
05/07/2002,10:58,972.25,972.75,972.25,972.50,384,75
05/07/2002,10:59,972.50,972.75,972.50,972.50,89,135
05/07/2002,11:00,972.50,972.75,972.25,972.75,282,142
05/07/2002,11:01,973.00,973.75,972.75,973.75,565,20
05/07/2002,11:02,973.75,974.00,973.50,973.75,520,295
05/07/2002,11:03,973.75,974.00,973.50,974.00,155,144
05/07/2002,11:04,974.00,974.50,974.00,974.50,502,87
05/07/2002,11:05,974.50,974.75,974.00,974.25,226,208
05/07/2002,11:06,974.25,974.25,973.75,974.00,265,195
05/07/2002,11:07,974.25,974.50,974.00,974.25,209,58
05/07/2002,11:08,974.25,974.25,973.75,974.00,218,164
05/07/2002,11:09,973.75,974.25,973.75,974.25,158,217
05/07/2002,11:10,974.25,974.25,974.00,974.25,89,210
05/07/2002,11:11,974.25,975.75,974.25,975.50,1087,163
05/07/2002,11:12,975.25,975.50,974.75,975.00,318,259
05/07/2002,11:13,975.25,975.75,975.00,975.25,612,320
05/07/2002,11:14,975.25,976.00,975.00,976.00,357,27
05/07/2002,11:15,976.00,976.50,976.00,976.50,576,261
05/07/2002,11:16,976.50,977.00,976.25,977.00,526,192
05/07/2002,11:17,977.00,977.25,976.50,976.75,340,499
05/07/2002,11:18,976.75,976.75,976.25,976.25,250,167
05/07/2002,11:19,976.25,976.75,976.25,976.50,489,447
05/07/2002,11:20,976.50,976.50,976.00,976.00,59,258
05/07/2002,11:21,976.25,976.25,975.75,976.00,32,452
05/07/2002,11:22,975.75,976.00,975.50,976.00,502,184
05/07/2002,11:23,976.00,976.00,975.75,975.75,24,195
05/07/2002,11:24,975.75,976.00,975.50,976.00,60,79
05/07/2002,11:25,975.75,976.00,975.75,975.75,101,180
05/07/2002,11:26,976.00,976.00,975.25,975.50,128,275
05/07/2002,11:27,975.50,976.00,975.50,975.75,192,142
05/07/2002,11:28,975.50,976.00,975.50,975.75,213,34
05/07/2002,11:29,975.75,976.00,975.50,975.75,74,94
05/07/2002,11:30,975.75,975.75,975.50,975.75,263,8
05/07/2002,11:31,975.75,976.00,975.75,975.75,43,95
05/07/2002,11:32,975.75,976.50,975.75,976.25,415,196
05/07/2002,11:33,976.00,976.75,976.00,976.75,349,16
05/07/2002,11:34,976.75,977.25,976.50,977.00,619,293
05/07/2002,11:35,976.75,977.75,976.75,977.50,953,284
05/07/2002,11:36,977.50,977.50,977.00,977.00,110,336
05/07/2002,11:37,977.00,977.50,976.50,977.50,418,320
05/07/2002,11:38,977.50,978.00,977.25,977.25,425,450
05/07/2002,11:39,977.00,977.50,977.00,977.50,323,69
05/07/2002,11:40,977.50,977.50,977.00,977.00,105,295
05/07/2002,11:41,976.75,977.00,976.25,976.25,120,461
05/07/2002,11:42,976.50,977.25,976.25,977.00,464,105
05/07/2002,11:43,977.00,977.00,976.50,977.00,212,89
05/07/2002,11:44,977.00,977.25,976.50,976.50,29,197
05/07/2002,11:45,976.50,976.50,976.25,976.50,303,125
05/07/2002,11:46,976.75,977.75,976.50,977.50,563,128
05/07/2002,11:47,977.50,977.75,977.25,977.50,209,220
05/07/2002,11:48,977.25,977.75,977.00,977.25,190,189
05/07/2002,11:49,977.50,977.50,977.00,977.00,100,179
05/07/2002,11:50,977.25,978.00,977.00,977.75,275,107
05/07/2002,11:51,978.00,978.00,977.25,977.25,32,328
05/07/2002,11:52,977.25,977.50,976.75,977.25,319,306
05/07/2002,11:53,977.00,977.25,976.50,976.50,101,451
05/07/2002,11:54,976.50,976.75,976.00,976.00,61,346
05/07/2002,11:55,976.25,976.50,976.00,976.00,90,68
05/07/2002,11:56,976.25,976.50,976.00,976.00,127,60
05/07/2002,11:57,976.00,976.25,976.00,976.25,92,210
05/07/2002,11:58,976.25,976.50,976.00,976.50,231,44
05/07/2002,11:59,976.50,976.75,976.25,976.50,144,188
05/07/2002,12:00,976.25,976.75,976.25,976.75,120,46
05/07/2002,12:01,976.75,977.75,976.50,977.50,573,158
05/07/2002,12:02,977.75,978.25,977.25,978.00,376,261
05/07/2002,12:03,978.00,978.75,977.75,978.75,462,249
05/07/2002,12:04,978.50,978.75,978.00,978.25,75,330
05/07/2002,12:05,978.25,978.50,977.75,977.75,116,226
05/07/2002,12:06,978.00,978.25,977.75,978.25,265,133
05/07/2002,12:07,978.25,978.50,978.00,978.00,69,59
05/07/2002,12:08,978.00,978.00,977.00,977.25,77,336
05/07/2002,12:09,977.25,977.25,976.75,976.75,86,255
05/07/2002,12:10,976.75,976.75,976.00,976.50,240,279
05/07/2002,12:11,976.50,977.00,976.00,977.00,374,211
05/07/2002,12:12,976.75,977.25,976.50,976.50,231,287
05/07/2002,12:13,976.75,976.75,976.50,976.75,42,17
05/07/2002,12:14,976.75,976.75,976.25,976.25,72,73
05/07/2002,12:15,976.25,976.75,976.00,976.50,208,213
05/07/2002,12:16,976.50,977.50,976.50,976.75,458,178
05/07/2002,12:17,977.00,977.50,976.75,977.00,68,47
05/07/2002,12:18,977.00,977.25,977.00,977.00,39,68
05/07/2002,12:19,976.75,977.00,976.50,976.75,122,50
05/07/2002,12:20,976.75,977.00,976.25,976.25,18,121
05/07/2002,12:21,976.25,976.50,976.25,976.25,163,23
05/07/2002,12:22,976.50,977.00,976.50,976.75,164,3
05/07/2002,12:23,977.00,977.00,976.25,976.50,29,146
05/07/2002,12:24,976.50,976.75,975.75,976.00,28,256
05/07/2002,12:25,976.00,976.50,976.00,976.25,152,44
05/07/2002,12:26,976.50,977.00,976.50,977.00,280,112
05/07/2002,12:27,977.00,977.00,976.75,977.00,166,80
05/07/2002,12:28,976.75,977.25,976.75,977.00,66,114
05/07/2002,12:29,977.00,977.00,976.50,976.75,78,57
05/07/2002,12:30,976.75,977.00,976.75,977.00,23,0
05/07/2002,12:31,977.00,977.00,976.50,976.50,60,47
05/07/2002,12:32,976.75,976.75,976.50,976.75,44,100
05/07/2002,12:33,976.50,976.50,976.25,976.25,0,54
05/07/2002,12:34,976.25,976.25,975.75,976.00,27,248
05/07/2002,12:35,976.00,976.25,975.75,976.00,345,240
05/07/2002,12:36,976.00,976.25,975.75,976.25,73,52
05/07/2002,12:37,976.50,976.50,976.00,976.25,57,67
05/07/2002,12:38,976.00,976.25,976.00,976.25,55,2
05/07/2002,12:39,976.25,976.50,976.00,976.00,37,21
05/07/2002,12:40,976.00,976.25,975.75,976.00,121,197
05/07/2002,12:41,976.00,976.00,975.75,975.75,48,6
05/07/2002,12:42,976.00,976.00,975.25,975.50,96,204
05/07/2002,12:43,975.50,975.75,975.00,975.25,187,162
05/07/2002,12:44,975.25,975.25,974.50,975.00,83,263
05/07/2002,12:45,974.75,975.25,974.75,974.75,50,213
05/07/2002,12:46,974.75,975.25,974.25,975.00,350,251
05/07/2002,12:47,975.25,975.50,975.00,975.50,115,77
05/07/2002,12:48,975.25,975.50,975.00,975.00,8,68
05/07/2002,12:49,975.00,975.25,975.00,975.00,35,32
05/07/2002,12:50,975.00,975.00,974.75,975.00,164,173
05/07/2002,12:51,975.00,975.50,975.00,975.25,86,263
05/07/2002,12:52,975.00,975.00,974.50,974.75,86,175
05/07/2002,12:53,974.50,975.00,974.50,974.50,47,248
05/07/2002,12:54,974.50,974.75,974.50,974.50,4,204
05/07/2002,12:55,974.50,975.00,974.50,975.00,198,107
05/07/2002,12:56,975.00,975.25,975.00,975.25,156,50
05/07/2002,12:57,975.25,975.50,975.25,975.50,120,28
05/07/2002,12:58,975.50,975.75,975.50,975.50,150,163
05/07/2002,12:59,975.75,975.75,975.25,975.50,13,262
05/07/2002,13:00,975.50,976.50,975.50,976.25,466,206
05/07/2002,13:01,976.25,977.00,976.00,976.75,349,241
05/07/2002,13:02,976.75,977.00,976.50,976.75,259,61
05/07/2002,13:03,976.75,977.00,976.50,976.50,41,117
05/07/2002,13:04,976.75,977.00,976.50,977.00,169,282
05/07/2002,13:05,977.00,977.50,977.00,977.50,619,421
05/07/2002,13:06,977.25,977.25,976.75,977.00,52,292
05/07/2002,13:07,977.00,977.25,977.00,977.00,179,114
05/07/2002,13:08,977.00,977.25,976.75,977.00,31,116
05/07/2002,13:09,977.00,977.50,977.00,977.00,199,37
05/07/2002,13:10,977.00,977.50,977.00,977.25,112,12
05/07/2002,13:11,977.50,977.50,977.25,977.25,166,88
05/07/2002,13:12,977.25,977.50,977.25,977.50,160,38
05/07/2002,13:13,977.50,978.25,977.50,977.75,366,242
05/07/2002,13:14,978.00,978.25,977.75,978.00,143,87
05/07/2002,13:15,978.00,979.25,976.50,977.50,571,592
05/07/2002,13:16,977.50,977.75,976.00,976.50,456,948
05/07/2002,13:17,976.50,976.50,975.00,976.00,584,726
05/07/2002,13:18,976.25,976.50,975.25,976.50,851,284
05/07/2002,13:19,976.50,977.25,976.00,976.25,520,641
05/07/2002,13:20,976.00,976.50,974.75,974.75,724,1007
05/07/2002,13:21,974.75,975.00,973.25,974.00,741,1043
05/07/2002,13:22,973.75,975.50,973.75,975.50,1026,313
05/07/2002,13:23,975.50,976.00,975.00,975.75,731,811
05/07/2002,13:24,975.50,976.25,975.00,975.75,677,520
05/07/2002,13:25,975.75,975.75,974.00,974.25,348,748
05/07/2002,13:26,974.50,975.50,974.50,975.00,520,578
05/07/2002,13:27,975.00,976.25,975.00,975.75,714,373
05/07/2002,13:28,975.50,975.75,974.75,975.50,525,560
05/07/2002,13:29,975.50,975.75,975.00,975.25,260,347
05/07/2002,13:30,975.25,976.00,974.50,975.00,477,552
05/07/2002,13:31,975.00,975.00,972.75,973.25,787,1358
05/07/2002,13:32,973.50,974.50,972.75,974.50,736,850
05/07/2002,13:33,974.25,974.25,972.75,974.00,462,884
05/07/2002,13:34,974.00,974.00,972.75,973.00,362,806
05/07/2002,13:35,973.00,974.00,973.00,973.50,787,440
05/07/2002,13:36,973.50,974.50,973.25,974.50,1074,526
05/07/2002,13:37,974.50,975.00,973.50,974.00,661,940
05/07/2002,13:38,974.00,974.00,973.00,973.75,725,506
05/07/2002,13:39,973.75,974.25,973.25,974.00,520,372
05/07/2002,13:40,974.25,974.75,973.75,974.25,782,664
05/07/2002,13:41,974.25,974.25,973.50,973.50,377,570
05/07/2002,13:42,973.50,974.25,973.50,973.75,288,300
05/07/2002,13:43,973.75,974.50,973.75,974.25,587,275
05/07/2002,13:44,974.25,974.25,973.50,973.75,200,506
05/07/2002,13:45,973.50,974.00,973.50,973.75,152,274
05/07/2002,13:46,973.75,975.25,973.75,975.25,1042,190
05/07/2002,13:47,975.25,976.25,975.00,976.00,1275,683
05/07/2002,13:48,976.00,976.25,975.75,976.00,361,454
05/07/2002,13:49,976.00,976.25,975.00,975.25,447,567
05/07/2002,13:50,975.00,975.25,974.50,975.25,535,637
05/07/2002,13:51,975.25,976.75,975.00,976.75,912,401
05/07/2002,13:52,976.75,976.75,975.75,975.75,369,639
05/07/2002,13:53,975.75,976.00,975.25,976.00,953,709
05/07/2002,13:54,976.00,977.00,976.00,976.50,713,684
05/07/2002,13:55,976.50,976.50,975.75,975.75,516,683
05/07/2002,13:56,975.75,976.25,975.25,976.00,552,290
05/07/2002,13:57,976.00,977.00,975.50,977.00,735,271
05/07/2002,13:58,977.00,977.25,976.50,977.25,825,756
05/07/2002,13:59,977.25,977.25,976.25,976.25,399,457
05/07/2002,14:00,976.25,976.75,976.00,976.25,286,409
05/07/2002,14:01,976.25,976.75,975.50,975.50,345,536
05/07/2002,14:02,975.50,976.25,975.50,976.00,465,387
05/07/2002,14:03,975.75,976.25,975.50,975.75,342,324
05/07/2002,14:04,975.75,976.00,975.25,975.50,153,277
05/07/2002,14:05,975.75,976.75,975.50,976.50,899,457
05/07/2002,14:06,976.25,976.50,975.50,975.75,279,405
05/07/2002,14:07,975.75,976.00,975.25,976.00,361,269
05/07/2002,14:08,975.75,976.00,975.25,975.75,392,441
05/07/2002,14:09,976.00,976.25,975.25,976.00,417,378
05/07/2002,14:10,976.25,976.25,975.75,976.00,318,364
05/07/2002,14:11,976.00,976.00,975.00,975.00,474,680
05/07/2002,14:12,975.00,975.50,974.75,974.75,234,633
05/07/2002,14:13,974.75,975.25,974.50,974.50,347,692
05/07/2002,14:14,974.50,974.50,973.25,973.75,603,1319
05/07/2002,14:15,973.75,974.00,973.25,973.25,509,715
05/07/2002,14:16,973.50,973.75,973.00,973.00,468,818
05/07/2002,14:17,973.00,973.50,972.75,973.50,469,308
05/07/2002,14:18,973.75,973.75,973.00,973.50,225,342
05/07/2002,14:19,973.50,973.75,973.50,973.75,200,242
05/07/2002,14:20,973.75,974.00,973.25,973.25,180,333
05/07/2002,14:21,973.25,974.00,973.25,973.75,398,296
05/07/2002,14:22,973.75,974.75,973.75,974.75,688,41
05/07/2002,14:23,974.75,974.75,973.75,973.75,110,831
05/07/2002,14:24,973.75,973.75,973.25,973.25,298,789
05/07/2002,14:25,973.25,973.25,972.50,973.00,550,836
05/07/2002,14:26,973.00,973.75,972.75,973.25,401,187
05/07/2002,14:27,973.25,974.25,973.25,974.00,372,282
05/07/2002,14:28,974.00,974.25,973.50,974.00,254,339
05/07/2002,14:29,973.75,974.25,973.50,974.25,379,209
05/07/2002,14:30,974.00,974.25,973.25,973.50,215,653
05/07/2002,14:31,973.50,974.00,973.00,973.25,276,335
05/07/2002,14:32,973.25,973.75,973.25,973.25,205,206
05/07/2002,14:33,973.25,973.50,973.25,973.50,156,152
05/07/2002,14:34,973.75,973.75,973.25,973.25,18,275
05/07/2002,14:35,973.25,973.25,972.50,972.75,226,618
05/07/2002,14:36,972.50,972.75,972.25,972.50,476,629
05/07/2002,14:37,972.25,972.50,971.25,971.25,402,1125
05/07/2002,14:38,971.25,971.50,970.75,971.00,492,513
05/07/2002,14:39,971.00,971.50,970.75,971.50,371,361
05/07/2002,14:40,971.25,971.50,971.00,971.00,253,406
05/07/2002,14:41,970.75,971.75,970.75,971.75,584,293
05/07/2002,14:42,971.75,972.00,971.50,971.75,668,498
05/07/2002,14:43,971.50,972.25,971.50,971.75,376,531
05/07/2002,14:44,971.75,972.25,971.75,971.75,443,397
05/07/2002,14:45,971.75,972.25,971.50,972.25,167,321
05/07/2002,14:46,972.25,972.50,971.75,972.25,391,268
05/07/2002,14:47,972.25,972.75,972.25,972.25,335,341
05/07/2002,14:48,972.25,972.25,971.50,972.00,188,646
05/07/2002,14:49,971.75,972.00,970.75,970.75,232,1150
05/07/2002,14:50,970.75,971.00,970.00,970.25,549,590
05/07/2002,14:51,970.25,970.50,969.75,970.25,503,743
05/07/2002,14:52,970.25,970.25,969.25,969.75,718,1002
05/07/2002,14:53,969.75,970.00,968.75,969.25,592,1432
05/07/2002,14:54,969.25,969.75,969.00,969.25,289,586
05/07/2002,14:55,969.25,970.00,969.00,970.00,879,287
05/07/2002,14:56,970.00,970.00,969.50,969.50,110,506
05/07/2002,14:57,969.25,969.50,968.25,968.50,703,1121
05/07/2002,14:58,968.50,969.00,968.00,968.75,709,444
05/07/2002,14:59,969.00,969.25,968.50,969.25,537,204
05/07/2002,15:00,969.25,969.25,968.00,968.00,407,1106
05/07/2002,15:01,968.00,968.00,967.00,967.50,711,1456
05/07/2002,15:02,967.50,967.50,965.25,965.75,744,1201
05/07/2002,15:03,965.75,966.25,965.50,966.25,615,494
05/07/2002,15:04,966.25,966.50,965.75,965.75,397,474
05/07/2002,15:05,965.75,966.50,965.75,966.00,363,589
05/07/2002,15:06,966.25,966.50,966.00,966.50,302,69
05/07/2002,15:07,966.50,967.25,966.50,967.25,423,104
05/07/2002,15:08,967.25,967.50,967.00,967.25,124,124
05/07/2002,15:09,967.00,967.25,966.75,966.75,108,192
05/07/2002,15:10,967.00,967.00,966.50,966.75,124,264
05/07/2002,15:11,966.75,966.75,966.25,966.25,79,180
05/07/2002,15:12,966.25,966.75,966.25,966.50,123,262
05/07/2002,15:13,966.50,967.25,966.25,967.25,403,143
05/07/2002,15:14,967.00,967.50,967.00,967.50,321,397
05/07/2002,15:15,967.25,967.50,966.50,967.00,560,634
05/07/2002,15:46,971.25,972.25,971.25,971.25,100,127
05/07/2002,15:47,971.25,971.50,971.00,971.25,78,81
05/07/2002,15:48,971.50,971.50,971.25,971.25,13,43
05/07/2002,15:49,971.25,971.50,971.00,971.25,29,14
05/07/2002,15:50,971.00,971.50,970.75,970.75,3,40
05/07/2002,15:51,971.00,971.00,971.00,971.00,46,0
05/07/2002,15:52,971.00,971.25,971.00,971.25,19,2
05/07/2002,15:53,971.25,971.50,971.25,971.25,17,5
05/07/2002,15:54,971.25,971.50,971.25,971.25,4,26
05/07/2002,15:55,971.50,971.50,971.25,971.50,25,8
05/07/2002,15:56,971.25,971.50,971.25,971.50,44,5
05/07/2002,15:57,971.50,971.75,971.25,971.75,47,3
05/07/2002,15:58,971.75,971.75,971.50,971.75,79,1
05/07/2002,15:59,971.75,971.75,971.50,971.50,3,48
05/07/2002,16:00,971.50,971.75,971.50,971.75,31,170
05/07/2002,17:01,974.75,974.75,974.50,974.50,1,9
05/07/2002,17:02,974.50,974.50,974.50,974.50,0,16
05/07/2002,17:03,974.50,974.75,974.50,974.50,57,7
05/07/2002,17:05,974.50,974.75,974.50,974.75,20,7
05/07/2002,17:07,974.75,974.75,974.75,974.75,15,0
05/07/2002,17:08,974.75,975.00,974.50,974.75,7,4
05/07/2002,17:09,974.75,974.75,974.75,974.75,3,0
05/07/2002,17:10,975.00,975.00,975.00,975.00,20,0
05/07/2002,17:12,975.00,975.25,975.00,975.25,2,0
05/07/2002,17:13,975.00,975.50,975.00,975.50,34,1
05/07/2002,17:14,975.25,975.75,975.25,975.75,67,2
05/07/2002,17:15,975.75,976.00,975.75,975.75,2,85
05/07/2002,17:16,975.75,976.00,975.75,975.75,1,3
05/07/2002,17:17,976.00,976.00,975.75,975.75,28,6
05/07/2002,17:18,975.75,976.00,975.75,976.00,1,11
05/07/2002,17:19,975.75,976.00,975.50,975.50,6,12
05/07/2002,17:20,975.50,975.50,975.50,975.50,0,9
05/07/2002,17:21,975.50,975.50,975.25,975.50,6,3
05/07/2002,17:23,975.50,975.50,975.50,975.50,2,0
05/07/2002,17:24,975.50,975.50,975.50,975.50,1,0
05/07/2002,17:25,975.25,975.25,975.00,975.25,20,14
05/07/2002,17:26,975.25,975.25,975.25,975.25,8,0
05/07/2002,17:29,975.25,975.25,975.25,975.25,2,0
05/07/2002,17:31,975.50,975.50,975.25,975.50,9,11
05/07/2002,17:32,975.25,975.50,975.25,975.50,4,12
05/07/2002,17:33,975.50,976.00,975.50,976.00,60,2
05/07/2002,17:34,976.00,976.00,976.00,976.00,2,0
05/07/2002,17:35,975.75,975.75,975.75,975.75,0,27
05/07/2002,17:37,975.75,976.00,975.75,975.75,1,16
05/07/2002,17:38,976.00,976.00,975.75,976.00,23,1
05/07/2002,17:39,976.00,976.00,975.75,975.75,4,1
05/07/2002,17:42,975.75,975.75,975.75,975.75,0,2
05/07/2002,17:44,975.75,975.75,975.75,975.75,0,1
05/07/2002,17:46,975.75,975.75,975.75,975.75,0,5
05/07/2002,17:48,975.75,975.75,975.75,975.75,0,2
05/07/2002,17:49,975.75,975.75,975.75,975.75,0,1
05/07/2002,17:53,975.75,975.75,975.75,975.75,0,11
05/07/2002,17:54,975.75,975.75,975.75,975.75,0,6
05/07/2002,17:55,975.75,975.75,975.75,975.75,0,2
05/07/2002,17:56,975.50,975.50,975.50,975.50,0,1
05/07/2002,17:57,975.75,975.75,975.75,975.75,6,0
05/07/2002,17:58,975.50,975.50,975.50,975.50,0,1
05/07/2002,17:59,975.75,975.75,975.50,975.50,1,2
05/07/2002,18:01,975.50,975.50,975.50,975.50,0,5
05/07/2002,18:02,975.75,975.75,975.50,975.75,3,1
05/07/2002,18:08,975.50,975.50,975.25,975.25,0,10
05/07/2002,18:10,975.25,975.25,975.25,975.25,0,1
05/07/2002,18:13,975.25,975.25,975.25,975.25,0,1
05/07/2002,18:14,975.00,975.00,975.00,975.00,0,3
05/07/2002,18:15,975.00,975.00,975.00,975.00,0,6
05/07/2002,18:16,974.75,974.75,974.75,974.75,0,32
05/07/2002,18:17,974.75,974.75,974.50,974.50,0,13
05/07/2002,18:19,974.50,975.00,974.50,975.00,21,4
05/07/2002,18:22,974.75,974.75,974.75,974.75,0,4
05/07/2002,18:23,975.00,975.00,975.00,975.00,4,0
05/07/2002,18:27,975.00,975.00,975.00,975.00,3,0
05/07/2002,18:29,975.00,975.00,974.75,974.75,1,1
05/07/2002,18:33,974.75,974.75,974.75,974.75,0,1
05/07/2002,18:35,974.75,974.75,974.75,974.75,0,9
05/07/2002,18:37,974.50,974.50,974.50,974.50,0,2
05/07/2002,18:38,974.50,974.50,974.50,974.50,0,1
05/07/2002,18:41,975.00,975.00,974.50,974.50,2,4
05/07/2002,18:44,974.75,974.75,974.75,974.75,1,0
05/07/2002,18:47,974.75,974.75,974.75,974.75,2,0
05/07/2002,18:48,975.00,975.00,975.00,975.00,2,0
05/07/2002,18:50,975.00,975.25,975.00,975.00,10,10
05/07/2002,18:53,975.00,975.00,975.00,975.00,0,2
05/07/2002,18:56,975.25,975.25,975.25,975.25,7,0
05/07/2002,19:02,975.00,975.00,975.00,975.00,0,9
05/07/2002,19:03,975.00,975.00,975.00,975.00,0,6
05/07/2002,19:04,975.00,975.00,975.00,975.00,0,3
05/07/2002,19:05,974.75,975.25,974.75,975.25,7,1
05/07/2002,19:08,975.25,975.25,975.25,975.25,1,0
05/07/2002,19:09,975.00,975.00,975.00,975.00,0,1
05/07/2002,19:15,975.00,975.00,975.00,975.00,0,2
05/07/2002,19:18,974.75,974.75,974.75,974.75,0,1
05/07/2002,19:22,975.25,975.25,975.25,975.25,1,0
05/07/2002,19:24,975.50,975.75,975.50,975.75,4,0
05/07/2002,19:28,975.50,975.50,975.50,975.50,0,3
05/07/2002,19:33,975.50,975.50,975.50,975.50,0,1
05/07/2002,19:34,975.75,976.00,975.75,976.00,22,0
05/07/2002,19:35,976.25,976.50,976.25,976.25,17,1
05/07/2002,19:36,976.25,976.25,976.25,976.25,0,1
05/07/2002,19:37,976.00,976.00,976.00,976.00,0,4
05/07/2002,19:40,976.25,976.25,976.25,976.25,1,0
05/07/2002,19:42,976.25,976.50,976.25,976.25,4,1
05/07/2002,19:43,976.50,976.50,976.50,976.50,5,0
05/07/2002,19:44,976.25,976.50,976.25,976.25,4,2
05/07/2002,19:45,976.50,976.50,976.25,976.25,1,6
05/07/2002,19:50,976.25,976.50,976.25,976.50,2,10
05/07/2002,19:51,976.50,976.50,976.50,976.50,5,0
05/07/2002,19:52,976.75,976.75,976.75,976.75,13,0
05/07/2002,19:53,976.75,976.75,976.50,976.50,2,5
05/07/2002,19:54,976.50,976.75,976.50,976.75,5,1
05/07/2002,19:55,977.00,977.25,977.00,977.25,18,0
05/07/2002,19:56,977.00,977.00,977.00,977.00,0,5
05/07/2002,19:57,977.00,977.00,976.75,976.75,0,6
05/07/2002,19:58,977.00,977.00,977.00,977.00,2,0
05/07/2002,19:59,976.75,976.75,976.75,976.75,0,2
05/07/2002,20:00,976.75,976.75,976.75,976.75,0,3
05/07/2002,20:01,976.75,976.75,976.75,976.75,0,1
05/07/2002,20:02,976.75,976.75,976.75,976.75,0,3
05/07/2002,20:05,976.75,976.75,976.50,976.50,0,18
05/07/2002,20:06,977.00,977.00,977.00,977.00,2,0
05/07/2002,20:09,976.75,977.00,976.75,977.00,5,15
05/07/2002,20:10,976.50,976.50,976.50,976.50,0,2
05/07/2002,20:11,976.50,976.50,976.50,976.50,0,1
05/07/2002,20:12,976.50,976.50,976.50,976.50,0,1
05/07/2002,20:13,977.00,977.00,977.00,977.00,7,0
05/07/2002,20:15,977.25,977.25,977.25,977.25,27,0
05/07/2002,20:17,977.25,977.25,977.25,977.25,2,0
05/07/2002,20:18,977.25,977.50,977.25,977.50,18,0
05/07/2002,20:19,977.50,977.50,977.50,977.50,6,0
05/07/2002,20:20,977.50,977.50,977.50,977.50,2,0
05/07/2002,20:21,977.25,977.25,977.25,977.25,0,1
05/07/2002,20:22,977.25,977.25,977.25,977.25,0,1
05/07/2002,20:23,977.00,977.00,977.00,977.00,0,13
05/07/2002,20:24,977.00,977.00,977.00,977.00,0,1
05/07/2002,20:25,977.00,977.00,977.00,977.00,0,5
05/07/2002,20:29,976.75,976.75,976.75,976.75,0,5
05/07/2002,20:30,976.75,976.75,976.75,976.75,0,1
05/07/2002,20:32,976.75,976.75,976.75,976.75,0,4
05/07/2002,20:33,976.75,976.75,976.75,976.75,0,2
05/07/2002,20:34,977.00,977.00,977.00,977.00,9,0
05/07/2002,20:35,977.00,977.00,977.00,977.00,2,0
05/07/2002,20:36,977.00,977.00,977.00,977.00,2,0
05/07/2002,20:37,977.00,977.00,977.00,977.00,7,0
05/07/2002,20:38,976.75,976.75,976.75,976.75,0,3
05/07/2002,20:39,977.00,977.25,977.00,977.25,12,0
05/07/2002,20:40,977.25,977.25,977.25,977.25,1,0
05/07/2002,20:42,977.00,977.00,977.00,977.00,0,2
05/07/2002,20:44,977.00,977.00,977.00,977.00,0,5
05/07/2002,20:45,977.00,977.00,977.00,977.00,0,6
05/07/2002,20:47,977.25,977.25,977.25,977.25,1,0
05/07/2002,20:48,977.25,977.25,977.25,977.25,2,0
05/07/2002,20:50,977.25,977.50,977.25,977.50,19,0
05/07/2002,20:51,977.50,977.50,977.50,977.50,2,0
05/07/2002,20:52,977.25,977.50,977.25,977.50,4,2
05/07/2002,20:53,977.25,977.25,977.25,977.25,0,1
05/07/2002,20:55,977.25,977.50,977.25,977.50,6,3
05/07/2002,20:59,977.50,977.50,977.25,977.25,2,15
05/07/2002,21:00,977.25,977.25,977.00,977.00,0,12
05/07/2002,21:01,977.00,977.50,977.00,977.50,22,6
05/07/2002,21:03,977.50,977.50,977.50,977.50,11,0
05/07/2002,21:05,977.50,977.50,977.50,977.50,2,0
05/07/2002,21:06,977.50,977.50,977.50,977.50,1,0
05/07/2002,21:08,977.25,977.50,977.25,977.50,2,1
05/07/2002,21:11,977.50,977.50,977.50,977.50,1,0
05/07/2002,21:13,977.50,977.50,977.50,977.50,11,0
05/07/2002,21:14,977.50,977.75,977.50,977.75,2,0
05/07/2002,21:15,977.75,977.75,977.75,977.75,6,0
05/07/2002,21:16,977.50,977.50,977.50,977.50,0,2
05/07/2002,21:17,977.75,977.75,977.75,977.75,2,0
05/07/2002,21:18,977.50,977.50,977.50,977.50,0,6
05/07/2002,21:20,977.50,977.50,977.50,977.50,0,8
05/07/2002,21:22,977.50,977.50,977.50,977.50,0,4
05/07/2002,21:24,977.50,977.50,977.50,977.50,0,7
05/07/2002,21:28,977.50,977.50,977.50,977.50,0,1
05/07/2002,21:29,977.50,977.75,977.50,977.75,15,1
05/07/2002,21:30,978.00,978.00,978.00,978.00,6,0
05/07/2002,21:31,978.00,978.00,978.00,978.00,4,0
05/07/2002,21:32,977.75,977.75,977.75,977.75,0,10
05/07/2002,21:33,978.00,978.00,978.00,978.00,11,0
05/07/2002,21:34,977.75,978.25,977.75,978.25,11,1
05/07/2002,21:35,978.25,978.25,978.25,978.25,4,0
05/07/2002,21:36,978.00,978.00,978.00,978.00,0,2
05/07/2002,21:37,977.75,977.75,977.75,977.75,0,1
05/07/2002,21:39,978.00,978.00,978.00,978.00,3,0
05/07/2002,21:40,978.00,978.00,978.00,978.00,2,0
05/07/2002,21:42,978.00,978.00,978.00,978.00,1,0
05/07/2002,21:43,978.00,978.00,978.00,978.00,1,0
05/07/2002,21:44,978.00,978.25,978.00,978.25,4,0
05/07/2002,21:46,977.75,977.75,977.75,977.75,0,5
05/07/2002,21:47,977.75,977.75,977.75,977.75,0,2
05/07/2002,21:48,978.00,978.00,978.00,978.00,2,0
05/07/2002,21:49,978.00,978.00,978.00,978.00,1,0
05/07/2002,21:53,977.75,977.75,977.75,977.75,0,3
05/07/2002,21:55,977.75,977.75,977.75,977.75,0,3
05/07/2002,21:57,977.75,977.75,977.75,977.75,0,5
05/07/2002,21:58,977.75,978.25,977.75,978.25,15,2
05/07/2002,21:59,978.25,978.75,978.25,978.50,12,9
05/07/2002,22:00,978.50,978.50,978.50,978.50,0,5
05/07/2002,23:01,978.50,978.50,978.50,978.50,0,5
05/07/2002,23:02,978.25,978.25,978.25,978.25,0,2
05/07/2002,23:05,978.25,978.25,978.25,978.25,0,1
05/07/2002,23:08,978.25,978.25,978.25,978.25,0,1
05/07/2002,23:09,978.25,978.50,978.25,978.50,16,2
05/07/2002,23:11,978.25,978.25,978.25,978.25,0,7
05/07/2002,23:13,978.00,978.00,978.00,978.00,0,1
05/07/2002,23:16,978.00,978.25,978.00,978.25,1,1
05/07/2002,23:18,978.25,978.25,978.25,978.25,1,0
05/07/2002,23:21,978.25,978.25,978.25,978.25,2,0
05/07/2002,23:23,978.00,978.00,978.00,978.00,0,20
05/07/2002,23:25,978.00,978.00,977.75,977.75,0,6
05/07/2002,23:28,977.75,977.75,977.75,977.75,0,2
05/07/2002,23:29,977.75,977.75,977.75,977.75,0,1
05/07/2002,23:31,978.00,978.00,978.00,978.00,5,0
05/07/2002,23:38,977.75,977.75,977.75,977.75,0,1
05/07/2002,23:48,978.00,978.00,978.00,978.00,1,0
05/07/2002,23:52,977.75,977.75,977.75,977.75,0,2
05/07/2002,23:54,977.75,977.75,977.75,977.75,0,1
05/07/2002,23:55,977.75,977.75,977.75,977.75,0,2
05/07/2002,23:57,977.75,977.75,977.75,977.75,0,2
05/07/2002,23:58,978.00,978.00,978.00,978.00,11,0
05/08/2002,00:01,978.00,978.00,978.00,978.00,2,0
05/08/2002,00:03,978.25,978.25,978.25,978.25,1,0
05/08/2002,00:06,978.25,978.25,978.25,978.25,6,0
05/08/2002,00:08,978.50,978.50,978.50,978.50,3,0
05/08/2002,00:10,978.00,978.00,978.00,978.00,0,1
05/08/2002,00:12,978.25,978.25,978.25,978.25,1,0
05/08/2002,00:15,978.25,978.25,978.00,978.00,1,1
05/08/2002,00:20,978.25,978.25,978.25,978.25,2,0
05/08/2002,00:22,978.25,978.25,978.00,978.00,1,1
05/08/2002,00:24,978.00,978.00,978.00,978.00,0,1
05/08/2002,00:25,978.50,978.50,978.50,978.50,2,0
05/08/2002,00:26,978.25,978.25,978.25,978.25,0,2
05/08/2002,00:27,978.25,978.25,978.25,978.25,0,1
05/08/2002,00:29,978.00,978.00,977.50,977.50,0,7
05/08/2002,00:31,977.75,977.75,977.75,977.75,2,0
05/08/2002,00:32,977.75,977.75,977.50,977.50,2,3
05/08/2002,00:33,977.25,977.25,977.25,977.25,0,7
05/08/2002,00:35,977.00,977.00,977.00,977.00,0,3
05/08/2002,00:37,977.00,977.25,977.00,977.25,1,6
05/08/2002,00:40,977.00,977.00,977.00,977.00,0,1
05/08/2002,00:41,977.25,977.25,977.25,977.25,1,0
05/08/2002,00:44,977.00,977.00,977.00,977.00,0,2
05/08/2002,00:45,977.25,977.25,977.25,977.25,2,0
05/08/2002,00:47,977.25,977.25,977.25,977.25,1,0
05/08/2002,00:48,977.00,977.25,977.00,977.25,1,1
05/08/2002,00:53,977.25,977.25,977.25,977.25,2,0
05/08/2002,01:01,977.00,977.00,977.00,977.00,0,3
05/08/2002,01:02,977.00,977.00,977.00,977.00,0,3
05/08/2002,01:08,977.25,977.25,977.25,977.25,2,0
05/08/2002,01:09,977.25,977.25,977.25,977.25,1,0
05/08/2002,01:11,977.00,977.00,977.00,977.00,0,1
05/08/2002,01:14,977.25,977.25,977.25,977.25,1,0
05/08/2002,01:15,977.00,977.00,977.00,977.00,0,2
05/08/2002,01:17,977.25,977.25,977.25,977.25,2,0
05/08/2002,01:20,977.00,977.00,977.00,977.00,0,4
05/08/2002,01:21,977.00,977.00,977.00,977.00,0,2
05/08/2002,01:25,977.00,977.00,977.00,977.00,0,5
05/08/2002,01:26,977.00,977.00,977.00,977.00,0,15
05/08/2002,01:27,977.25,977.25,977.25,977.25,1,0
05/08/2002,01:28,977.00,977.00,976.75,976.75,0,4
05/08/2002,01:30,976.75,976.75,976.75,976.75,0,2
05/08/2002,01:37,977.00,977.00,977.00,977.00,4,0
05/08/2002,01:43,977.25,977.25,977.25,977.25,15,0
05/08/2002,01:44,977.25,977.25,977.25,977.25,3,0
05/08/2002,01:47,977.00,977.00,977.00,977.00,0,1
05/08/2002,01:49,977.50,977.50,977.50,977.50,5,0
05/08/2002,01:50,977.50,977.50,977.50,977.50,6,0
05/08/2002,01:53,977.50,977.50,977.50,977.50,1,0
05/08/2002,01:54,977.75,977.75,977.75,977.75,1,0
05/08/2002,01:58,977.50,977.50,977.50,977.50,0,1
05/08/2002,02:00,977.75,977.75,977.75,977.75,5,0
05/08/2002,02:01,977.50,977.50,977.50,977.50,0,1
05/08/2002,02:02,977.75,977.75,977.75,977.75,1,0
05/08/2002,02:03,977.75,977.75,977.75,977.75,1,0
05/08/2002,02:04,977.75,977.75,977.75,977.75,2,0
05/08/2002,02:05,978.00,978.00,977.75,978.00,35,2
05/08/2002,02:06,978.00,978.00,978.00,978.00,1,0
05/08/2002,02:07,978.25,978.50,978.25,978.25,6,2
05/08/2002,02:08,978.25,978.25,978.25,978.25,0,6
05/08/2002,02:09,978.50,978.50,978.50,978.50,4,0
05/08/2002,02:10,978.50,978.50,978.50,978.50,7,0
05/08/2002,02:11,978.25,978.50,978.25,978.50,2,3
05/08/2002,02:12,978.25,978.50,978.25,978.50,9,4
05/08/2002,02:13,978.50,978.50,978.25,978.25,16,6
05/08/2002,02:14,978.25,978.25,978.25,978.25,0,2
05/08/2002,02:15,978.00,978.00,978.00,978.00,0,6
05/08/2002,02:17,977.75,977.75,977.75,977.75,0,3
05/08/2002,02:18,978.00,978.00,978.00,978.00,2,0
05/08/2002,02:19,978.25,978.50,978.00,978.00,10,5
05/08/2002,02:20,978.00,978.00,978.00,978.00,0,3
05/08/2002,02:21,978.00,978.00,978.00,978.00,0,1
05/08/2002,02:22,978.25,978.25,978.25,978.25,7,0
05/08/2002,02:23,978.50,978.75,978.50,978.75,17,0
05/08/2002,02:24,978.25,978.25,978.25,978.25,0,7
05/08/2002,02:25,978.25,978.50,978.25,978.50,4,4
05/08/2002,02:26,978.50,978.50,978.50,978.50,12,0
05/08/2002,02:29,978.25,978.50,978.25,978.50,2,2
05/08/2002,02:30,978.25,978.50,978.25,978.50,1,1
05/08/2002,02:31,978.00,978.00,977.50,977.50,0,22
05/08/2002,02:32,977.25,977.25,974.25,975.25,16,262
05/08/2002,02:33,975.50,975.50,975.50,975.50,5,0
05/08/2002,02:34,976.50,976.50,976.50,976.50,2,0
05/08/2002,02:35,977.00,977.00,977.00,977.00,15,0
05/08/2002,02:37,977.00,977.00,977.00,977.00,1,0
05/08/2002,02:38,977.25,978.00,977.25,978.00,19,0
05/08/2002,02:39,978.25,978.25,978.00,978.00,3,5
05/08/2002,02:43,978.00,978.00,978.00,978.00,0,3
05/08/2002,02:44,977.75,977.75,977.75,977.75,0,1
05/08/2002,02:45,978.00,978.00,978.00,978.00,2,0
05/08/2002,02:46,978.00,978.00,978.00,978.00,2,0
05/08/2002,02:48,978.25,978.25,978.25,978.25,4,0
05/08/2002,02:50,978.25,978.25,978.25,978.25,2,0
05/08/2002,02:51,978.25,978.25,978.25,978.25,2,0
05/08/2002,02:53,978.25,978.25,978.25,978.25,6,0
05/08/2002,02:54,978.25,978.25,978.25,978.25,2,0
05/08/2002,02:55,978.50,978.50,978.50,978.50,63,0
05/08/2002,02:56,978.50,978.50,978.50,978.50,10,0
05/08/2002,02:57,978.25,978.25,978.00,978.00,0,10
05/08/2002,02:58,978.25,978.25,978.25,978.25,11,0
05/08/2002,02:59,978.25,978.50,978.25,978.50,5,0
05/08/2002,03:00,978.50,978.50,978.50,978.50,2,0
05/08/2002,03:01,978.50,978.50,978.50,978.50,2,0
05/08/2002,03:02,978.50,978.50,978.50,978.50,5,0
05/08/2002,03:03,978.75,978.75,978.75,978.75,6,0
05/08/2002,03:04,978.50,978.50,978.50,978.50,0,5
05/08/2002,03:06,978.75,978.75,978.75,978.75,5,0
05/08/2002,03:10,978.50,978.50,978.50,978.50,0,6
05/08/2002,03:12,978.50,978.75,978.50,978.75,1,2
05/08/2002,03:13,978.75,978.75,978.75,978.75,4,0
05/08/2002,03:17,978.50,978.75,978.50,978.75,8,1
05/08/2002,03:19,978.75,978.75,978.75,978.75,2,0
05/08/2002,03:21,979.00,979.00,978.75,978.75,21,1
05/08/2002,03:22,978.75,978.75,978.75,978.75,0,3
05/08/2002,03:23,978.50,978.50,978.50,978.50,0,5
05/08/2002,03:24,978.25,978.25,978.25,978.25,0,5
05/08/2002,03:25,978.25,978.25,978.00,978.00,0,12
05/08/2002,03:26,978.25,978.25,978.25,978.25,5,0
05/08/2002,03:27,978.00,978.00,978.00,978.00,0,2
05/08/2002,03:28,978.00,978.00,978.00,978.00,0,3
05/08/2002,03:29,978.25,978.25,978.25,978.25,1,0
05/08/2002,03:30,978.25,978.25,978.25,978.25,1,0
05/08/2002,03:31,978.25,978.25,978.25,978.25,3,0
05/08/2002,03:34,978.50,978.50,978.50,978.50,5,0
05/08/2002,03:36,978.50,978.50,978.50,978.50,4,0
05/08/2002,03:39,978.50,978.50,978.50,978.50,1,0
05/08/2002,03:43,978.50,978.50,978.50,978.50,2,0
05/08/2002,03:44,978.50,978.50,978.50,978.50,2,0
05/08/2002,03:45,978.50,978.50,978.50,978.50,2,0
05/08/2002,03:46,978.75,978.75,978.75,978.75,20,0
05/08/2002,03:48,978.50,978.50,978.50,978.50,0,6
05/08/2002,03:50,978.50,978.50,978.50,978.50,0,1
05/08/2002,03:51,978.50,978.50,978.50,978.50,0,3
05/08/2002,03:56,978.50,978.50,978.25,978.25,0,20
05/08/2002,03:58,978.50,978.50,978.50,978.50,4,0
05/08/2002,03:59,978.50,978.50,978.50,978.50,4,0
05/08/2002,04:02,978.50,978.50,978.50,978.50,1,0
05/08/2002,04:03,978.50,978.50,978.50,978.50,2,0
05/08/2002,04:05,978.50,978.50,978.50,978.50,1,0
05/08/2002,04:06,978.50,978.50,978.50,978.50,4,0
05/08/2002,04:07,978.75,978.75,978.75,978.75,4,0
05/08/2002,04:09,978.75,979.00,978.75,979.00,9,0
05/08/2002,04:12,978.75,979.00,978.75,979.00,5,12
05/08/2002,04:13,979.00,979.00,979.00,979.00,24,0
05/08/2002,04:14,979.00,979.00,979.00,979.00,6,0
05/08/2002,04:15,979.25,979.25,979.25,979.25,11,0
05/08/2002,04:16,979.25,979.25,979.25,979.25,2,0
05/08/2002,04:18,979.25,979.25,979.00,979.00,4,10
05/08/2002,04:19,979.00,979.00,979.00,979.00,0,3
05/08/2002,04:20,979.00,979.00,979.00,979.00,0,2
05/08/2002,04:21,979.00,979.00,979.00,979.00,0,2
05/08/2002,04:22,979.25,979.25,979.25,979.25,2,0
05/08/2002,04:23,979.00,979.00,979.00,979.00,0,3
05/08/2002,04:24,979.25,979.25,979.00,979.00,3,1
05/08/2002,04:27,978.75,979.00,978.75,978.75,1,8
05/08/2002,04:28,979.00,979.00,979.00,979.00,2,0
05/08/2002,04:29,978.75,978.75,978.50,978.75,5,16
05/08/2002,04:30,978.50,978.50,978.50,978.50,0,2
05/08/2002,04:31,978.75,978.75,978.75,978.75,1,0
05/08/2002,04:33,978.75,978.75,978.75,978.75,3,0
05/08/2002,04:34,978.75,978.75,978.75,978.75,3,0
05/08/2002,04:35,978.75,978.75,978.75,978.75,4,0
05/08/2002,04:36,979.00,979.00,979.00,979.00,1,0
05/08/2002,04:38,978.75,978.75,978.75,978.75,0,5
05/08/2002,04:39,978.75,978.75,978.75,978.75,0,2
05/08/2002,04:40,978.75,979.00,978.75,979.00,5,1
05/08/2002,04:43,979.00,979.25,979.00,979.25,21,0
05/08/2002,04:44,979.00,979.00,979.00,979.00,0,1
05/08/2002,04:47,979.25,979.25,979.25,979.25,5,0
05/08/2002,04:48,979.00,979.00,979.00,979.00,0,4
05/08/2002,04:49,979.00,979.00,979.00,979.00,0,1
05/08/2002,04:50,979.25,979.50,979.25,979.50,21,0
05/08/2002,04:52,979.50,979.50,979.25,979.25,2,2
05/08/2002,04:54,979.50,980.25,979.50,980.25,24,2
05/08/2002,04:55,980.25,980.50,980.00,980.50,85,1
05/08/2002,04:56,980.75,981.00,980.75,981.00,14,0
05/08/2002,04:57,981.00,981.00,981.00,981.00,18,0
05/08/2002,04:58,980.75,981.00,980.75,981.00,5,10
05/08/2002,04:59,981.00,981.00,980.75,980.75,1,1
05/08/2002,05:00,980.75,981.00,980.75,980.75,5,9
05/08/2002,05:01,980.75,980.75,980.50,980.50,0,26
05/08/2002,05:02,980.25,980.50,979.75,979.75,5,14
05/08/2002,05:03,980.00,980.25,980.00,980.25,3,0
05/08/2002,05:04,980.50,980.75,980.50,980.75,15,0
05/08/2002,05:05,980.50,980.50,980.00,980.00,5,19
05/08/2002,05:06,980.25,980.25,980.25,980.25,3,0
05/08/2002,05:07,980.25,980.25,980.00,980.00,12,7
05/08/2002,05:08,980.00,980.00,980.00,980.00,0,21
05/08/2002,05:09,980.00,980.25,980.00,980.25,14,2
05/08/2002,05:10,980.25,980.50,980.25,980.50,25,0
05/08/2002,05:11,980.50,980.50,980.25,980.25,6,27
05/08/2002,05:12,980.50,980.50,980.25,980.25,2,17
05/08/2002,05:13,980.25,980.25,980.25,980.25,0,2
05/08/2002,05:14,980.25,980.50,980.25,980.50,24,3
05/08/2002,05:15,980.50,980.50,980.50,980.50,1,0
05/08/2002,05:16,980.50,980.75,980.50,980.75,5,0
05/08/2002,05:18,980.75,981.00,980.75,981.00,8,0
05/08/2002,05:19,981.00,981.00,980.75,981.00,28,10
05/08/2002,05:20,981.00,981.00,981.00,981.00,14,0
05/08/2002,05:21,981.00,981.00,981.00,981.00,4,0
05/08/2002,05:22,980.75,980.75,980.75,980.75,0,5
05/08/2002,05:23,981.50,981.75,981.50,981.75,64,0
05/08/2002,05:24,981.50,981.50,981.50,981.50,0,29
05/08/2002,05:25,981.50,981.75,981.50,981.50,5,11
05/08/2002,05:26,981.25,981.25,981.00,981.00,0,14
05/08/2002,05:27,981.00,981.00,981.00,981.00,0,1
05/08/2002,05:28,980.75,980.75,980.75,980.75,0,4
05/08/2002,05:29,980.75,980.75,980.50,980.50,1,15
05/08/2002,05:30,980.75,980.75,980.75,980.75,8,0
05/08/2002,05:31,980.75,981.00,980.75,980.75,12,1
05/08/2002,05:33,980.75,980.75,980.75,980.75,0,1
05/08/2002,05:34,980.75,980.75,980.75,980.75,0,11
05/08/2002,05:35,980.75,980.75,980.75,980.75,0,2
05/08/2002,05:36,980.75,981.75,980.75,981.75,43,2
05/08/2002,05:37,981.50,981.75,981.50,981.75,8,16
05/08/2002,05:38,981.50,982.00,981.50,981.50,35,9
05/08/2002,05:39,982.00,982.25,981.75,982.25,87,3
05/08/2002,05:40,982.25,982.25,982.00,982.00,5,26
05/08/2002,05:42,982.00,982.00,982.00,982.00,0,9
05/08/2002,05:43,981.75,982.00,981.75,982.00,3,5
05/08/2002,05:44,982.00,982.25,982.00,982.25,25,0
05/08/2002,05:45,982.25,982.50,982.00,982.25,13,12
05/08/2002,05:46,982.00,982.00,981.75,981.75,0,49
05/08/2002,05:47,981.75,981.75,981.75,981.75,0,12
05/08/2002,05:48,981.75,981.75,981.75,981.75,0,30
05/08/2002,05:49,981.50,981.50,981.50,981.50,0,6
05/08/2002,05:50,981.75,981.75,981.75,981.75,7,0
05/08/2002,05:51,981.75,981.75,981.50,981.75,6,11
05/08/2002,05:52,981.50,981.75,981.25,981.25,1,16
05/08/2002,05:54,981.25,981.25,981.25,981.25,0,6
05/08/2002,05:55,981.25,981.25,981.00,981.00,0,6
05/08/2002,05:56,981.25,981.50,981.25,981.50,7,0
05/08/2002,05:57,981.25,981.25,981.00,981.00,0,28
05/08/2002,05:58,981.25,981.50,981.25,981.50,36,0
05/08/2002,05:59,981.75,981.75,981.75,981.75,2,0
05/08/2002,06:00,981.50,981.50,981.50,981.50,0,7
05/08/2002,06:01,981.50,981.75,981.50,981.75,15,2
05/08/2002,06:02,981.75,982.00,981.75,982.00,44,1
05/08/2002,06:03,982.00,982.50,982.00,982.00,21,1
05/08/2002,06:04,982.25,982.75,982.00,982.00,72,19
05/08/2002,06:05,982.25,982.25,982.00,982.25,2,5
05/08/2002,06:06,982.00,982.00,982.00,982.00,0,7
05/08/2002,06:07,981.75,981.75,981.50,981.50,0,37
05/08/2002,06:08,981.25,981.50,981.25,981.25,2,15
05/08/2002,06:09,981.25,981.75,981.25,981.50,18,2
05/08/2002,06:10,981.50,981.50,981.50,981.50,2,0
05/08/2002,06:11,981.50,981.50,981.50,981.50,12,0
05/08/2002,06:12,981.50,981.75,981.50,981.75,6,0
05/08/2002,06:13,981.75,982.00,981.75,982.00,25,0
05/08/2002,06:14,982.00,982.25,982.00,982.00,17,5
05/08/2002,06:15,982.00,982.00,982.00,982.00,0,14
05/08/2002,06:16,982.00,982.00,981.75,981.75,0,8
05/08/2002,06:17,981.75,981.75,981.75,981.75,0,2
05/08/2002,06:18,982.00,982.00,981.75,982.00,14,5
05/08/2002,06:19,982.25,982.25,982.25,982.25,1,0
05/08/2002,06:20,982.25,982.25,982.00,982.00,7,3
05/08/2002,06:21,981.75,981.75,981.25,981.25,0,12
05/08/2002,06:22,981.25,981.50,981.25,981.50,32,6
05/08/2002,06:23,981.75,982.00,981.75,982.00,5,0
05/08/2002,06:24,982.00,982.00,982.00,982.00,10,0
05/08/2002,06:25,982.00,982.25,982.00,982.25,28,0
05/08/2002,06:26,982.25,982.25,982.00,982.25,26,22
05/08/2002,06:27,982.25,982.50,982.25,982.50,13,0
05/08/2002,06:28,982.25,982.50,982.00,982.50,34,14
05/08/2002,06:29,982.25,982.50,982.25,982.50,1,2
05/08/2002,06:31,982.00,982.25,982.00,982.00,14,7
05/08/2002,06:32,982.00,982.00,982.00,982.00,0,2
05/08/2002,06:33,982.25,982.25,982.00,982.00,1,5
05/08/2002,06:34,982.25,982.25,982.00,982.25,32,4
05/08/2002,06:35,982.00,982.00,981.75,981.75,0,30
05/08/2002,06:36,981.75,982.00,981.75,981.75,12,29
05/08/2002,06:37,981.75,982.00,981.75,982.00,8,5
05/08/2002,06:38,981.75,982.00,981.75,982.00,30,2
05/08/2002,06:39,981.75,981.75,981.75,981.75,0,28
05/08/2002,06:40,981.75,982.00,981.75,981.75,11,15
05/08/2002,06:41,982.00,982.00,982.00,982.00,5,0
05/08/2002,06:42,982.00,982.00,982.00,982.00,5,0
05/08/2002,06:43,982.00,982.25,982.00,982.25,11,0
05/08/2002,06:44,982.25,982.50,982.25,982.50,7,0
05/08/2002,06:45,982.25,982.25,982.00,982.00,0,7
05/08/2002,06:46,982.25,982.25,982.00,982.00,2,4
05/08/2002,06:47,982.25,982.25,982.25,982.25,5,0
05/08/2002,06:48,982.25,982.50,982.25,982.25,4,1
05/08/2002,06:49,982.25,982.25,982.00,982.00,0,13
05/08/2002,06:50,982.00,982.25,982.00,982.00,3,15
05/08/2002,06:51,982.00,982.00,982.00,982.00,0,29
05/08/2002,06:52,982.00,982.00,982.00,982.00,0,1
05/08/2002,06:53,982.25,982.25,982.25,982.25,48,0
05/08/2002,06:55,982.00,982.00,982.00,982.00,0,1
05/08/2002,06:56,982.00,982.00,982.00,982.00,0,2
05/08/2002,06:57,982.00,982.00,982.00,982.00,0,3
05/08/2002,06:58,982.00,982.00,981.75,981.75,0,107
05/08/2002,06:59,981.75,982.25,981.75,982.25,22,10
05/08/2002,07:00,982.00,982.00,982.00,982.00,0,3
05/08/2002,07:01,982.00,982.25,982.00,982.25,15,6
05/08/2002,07:02,982.25,982.25,982.00,982.25,11,3
05/08/2002,07:03,982.25,982.25,982.00,982.25,18,1
05/08/2002,07:04,982.50,982.75,982.50,982.50,25,16
05/08/2002,07:05,982.50,982.75,982.00,982.00,47,16
05/08/2002,07:06,982.25,982.50,982.00,982.25,4,2
05/08/2002,07:07,982.00,982.25,982.00,982.25,23,21
05/08/2002,07:08,982.50,982.50,982.50,982.50,15,0
05/08/2002,07:09,982.50,982.50,982.25,982.25,32,38
05/08/2002,07:10,982.25,982.50,982.25,982.50,3,22
05/08/2002,07:11,982.50,982.75,982.50,982.50,18,42
05/08/2002,07:12,982.50,982.75,982.50,982.75,9,3
05/08/2002,07:14,982.75,983.00,982.75,983.00,15,2
05/08/2002,07:15,982.75,983.00,982.75,982.75,1,10
05/08/2002,07:16,982.75,982.75,982.50,982.50,0,9
05/08/2002,07:17,982.75,982.75,982.75,982.75,11,0
05/08/2002,07:18,982.75,983.00,982.50,982.75,17,12
05/08/2002,07:19,983.00,983.00,983.00,983.00,4,0
05/08/2002,07:20,982.75,982.75,982.75,982.75,0,1
05/08/2002,07:21,982.75,983.00,982.50,982.75,41,53
05/08/2002,07:22,982.75,983.00,982.75,983.00,68,50
05/08/2002,07:23,983.00,983.00,982.75,982.75,1,30
05/08/2002,07:24,982.75,983.00,982.50,983.00,49,42
05/08/2002,07:25,983.00,983.50,982.75,983.25,40,41
05/08/2002,07:26,983.00,983.00,982.50,983.00,21,11
05/08/2002,07:27,983.00,983.00,982.75,982.75,12,71
05/08/2002,07:28,982.50,983.00,982.50,983.00,13,5
05/08/2002,07:29,982.75,983.00,982.75,983.00,2,68
05/08/2002,07:30,982.75,983.00,982.75,983.00,3,31
05/08/2002,07:31,983.00,983.00,982.75,982.75,10,37
05/08/2002,07:32,982.75,983.25,982.75,983.25,23,8
05/08/2002,07:33,983.25,984.00,983.25,983.50,182,88
05/08/2002,07:34,983.50,984.00,983.50,983.75,23,43
05/08/2002,07:35,984.00,984.00,983.75,984.00,41,24
05/08/2002,07:36,983.75,984.25,983.75,984.25,28,57
05/08/2002,07:37,984.25,984.50,984.00,984.25,45,20
05/08/2002,07:38,984.25,984.50,984.25,984.25,26,33
05/08/2002,07:39,984.25,984.50,984.00,984.00,3,56
05/08/2002,07:40,984.00,984.25,983.75,984.00,119,33
05/08/2002,07:41,984.00,984.00,983.75,983.75,0,10
05/08/2002,07:42,984.00,984.00,983.50,983.75,3,8
05/08/2002,07:43,984.00,984.00,983.25,983.75,25,70
05/08/2002,07:44,983.75,983.75,983.25,983.25,12,32
05/08/2002,07:45,983.50,983.75,983.25,983.25,11,16
05/08/2002,07:46,983.50,983.50,983.25,983.50,13,6
05/08/2002,07:47,983.25,983.50,983.25,983.50,9,3
05/08/2002,07:48,983.50,983.75,983.50,983.50,3,2
05/08/2002,07:49,983.50,983.75,983.50,983.75,7,4
05/08/2002,07:50,983.75,983.75,983.50,983.75,15,53
05/08/2002,07:51,983.75,983.75,983.50,983.50,23,8
05/08/2002,07:52,983.75,983.75,983.50,983.75,3,2
05/08/2002,07:53,983.50,984.00,983.50,984.00,90,11
05/08/2002,07:54,984.00,984.00,983.75,984.00,56,4
05/08/2002,07:55,984.25,984.25,984.00,984.00,4,22
05/08/2002,07:56,984.00,984.00,983.75,983.75,0,10
05/08/2002,07:57,983.75,984.00,983.75,984.00,2,11
05/08/2002,07:58,984.00,984.00,983.75,983.75,13,2
05/08/2002,07:59,984.00,984.25,984.00,984.00,10,1
05/08/2002,08:00,984.00,984.25,983.75,983.75,2,47
05/08/2002,08:01,984.00,984.00,984.00,984.00,33,0
05/08/2002,08:02,984.00,984.25,984.00,984.00,16,2
05/08/2002,08:03,984.25,984.25,984.25,984.25,17,0
05/08/2002,08:04,984.25,984.25,983.75,983.75,12,55
05/08/2002,08:05,983.75,983.75,983.50,983.50,1,22
05/08/2002,08:06,983.50,984.00,983.50,983.75,22,18
05/08/2002,08:07,983.75,983.75,983.50,983.75,12,2
05/08/2002,08:08,983.75,983.75,983.50,983.75,30,5
05/08/2002,08:09,984.00,984.00,984.00,984.00,41,0
05/08/2002,08:10,984.00,984.00,983.75,984.00,2,6
05/08/2002,08:11,984.00,984.00,983.75,984.00,21,5
05/08/2002,08:12,984.00,984.00,983.50,983.75,4,45
05/08/2002,08:13,983.75,984.00,983.75,984.00,2,62
05/08/2002,08:14,984.00,984.00,983.75,983.75,4,13
05/08/2002,08:15,984.00,984.25,984.00,984.00,16,12
05/08/2002,08:16,984.00,984.25,984.00,984.25,69,21
05/08/2002,08:17,984.25,984.25,984.00,984.00,12,5
05/08/2002,08:18,984.25,984.25,984.00,984.25,25,2
05/08/2002,08:19,984.25,984.25,984.00,984.25,8,4
05/08/2002,08:20,984.00,984.25,984.00,984.00,1,30
05/08/2002,08:21,984.00,984.50,984.00,984.25,34,31
05/08/2002,08:22,984.25,984.50,984.25,984.25,24,14
05/08/2002,08:23,984.25,984.50,984.25,984.25,4,8
05/08/2002,08:24,984.25,984.50,984.25,984.25,6,35
05/08/2002,08:25,984.50,985.00,984.25,985.00,298,37
05/08/2002,08:26,985.00,985.00,984.50,984.50,43,178
05/08/2002,08:27,984.50,985.25,984.25,985.25,224,7
05/08/2002,08:28,985.00,985.75,985.00,985.50,451,87
05/08/2002,08:29,985.50,985.75,985.00,985.25,61,182
05/08/2002,08:30,985.25,986.25,985.00,986.00,460,238
05/08/2002,08:31,985.75,986.75,985.50,985.75,832,814
05/08/2002,08:32,986.00,986.75,985.75,986.50,726,600
05/08/2002,08:33,986.25,986.75,986.25,986.50,437,307
05/08/2002,08:34,986.50,988.00,986.25,987.75,1372,746
05/08/2002,08:35,987.75,988.50,987.25,988.25,1411,865
05/08/2002,08:36,988.50,988.75,987.50,988.00,793,1237
05/08/2002,08:37,987.75,988.25,987.25,988.00,1146,800
05/08/2002,08:38,988.25,991.75,987.75,990.25,1375,926
05/08/2002,08:39,991.00,994.00,990.00,993.00,1852,1598
05/08/2002,08:40,992.50,993.00,991.00,991.25,737,954
05/08/2002,08:41,991.25,991.75,991.00,991.25,887,469
05/08/2002,08:42,991.25,991.75,990.50,991.25,900,695
05/08/2002,08:43,991.00,991.00,990.50,990.75,373,807
05/08/2002,08:44,990.75,991.50,990.50,991.25,609,387
05/08/2002,08:45,991.25,991.25,990.25,990.75,502,1141
05/08/2002,08:46,990.75,991.25,990.25,991.00,782,622
05/08/2002,08:47,991.25,991.25,990.25,990.50,801,1005
05/08/2002,08:48,990.50,990.50,989.75,990.50,625,772
05/08/2002,08:49,990.25,990.50,990.00,990.25,453,584
05/08/2002,08:50,990.25,991.00,990.00,990.50,1005,791
05/08/2002,08:51,990.50,990.75,989.75,990.50,642,696
05/08/2002,08:52,990.50,990.75,990.25,990.50,485,683
05/08/2002,08:53,990.75,991.50,990.50,990.50,740,990
05/08/2002,08:54,990.50,991.00,989.75,990.00,416,945
05/08/2002,08:55,990.00,990.25,989.00,989.25,494,887
05/08/2002,08:56,989.25,989.75,989.25,989.75,714,519
05/08/2002,08:57,989.50,990.00,989.00,989.50,648,454
05/08/2002,08:58,989.75,990.50,989.50,989.75,910,677
05/08/2002,08:59,989.50,989.75,989.00,989.75,635,626
05/08/2002,09:00,989.75,989.75,989.25,989.25,402,582
05/08/2002,09:01,989.50,990.50,989.00,990.25,922,655
05/08/2002,09:02,990.50,990.75,989.50,990.00,596,696
05/08/2002,09:03,990.00,990.50,989.50,990.50,849,525
05/08/2002,09:04,990.25,991.00,990.00,991.00,881,761
05/08/2002,09:05,991.25,992.00,990.75,991.75,1272,773
05/08/2002,09:06,992.00,992.00,990.75,991.25,609,721
05/08/2002,09:07,991.00,991.50,991.00,991.25,641,399
05/08/2002,09:08,991.25,991.75,990.75,990.75,688,608
05/08/2002,09:09,991.00,992.25,990.75,992.25,1260,460
05/08/2002,09:10,992.00,992.25,991.50,992.00,522,595
05/08/2002,09:11,992.00,993.00,991.50,992.75,1221,400
05/08/2002,09:12,992.75,993.25,992.50,992.75,665,635
05/08/2002,09:13,992.50,993.00,991.75,991.75,475,1100
05/08/2002,09:14,992.00,992.50,991.50,992.25,937,599
05/08/2002,09:15,992.50,993.00,991.75,992.00,526,644
05/08/2002,09:16,992.25,992.25,991.50,991.50,444,835
05/08/2002,09:17,991.75,992.25,991.25,991.75,704,330
05/08/2002,09:18,991.75,991.75,991.00,991.00,299,576
05/08/2002,09:19,991.25,991.25,990.50,991.00,503,575
05/08/2002,09:20,991.00,991.25,990.75,991.25,387,196
05/08/2002,09:21,991.25,991.50,990.50,990.50,228,329
05/08/2002,09:22,990.50,990.75,990.00,990.50,563,499
05/08/2002,09:23,990.25,990.75,990.25,990.75,442,152
05/08/2002,09:24,990.50,990.75,990.50,990.50,18,254
05/08/2002,09:25,990.50,991.25,990.25,991.25,430,57
05/08/2002,09:26,991.25,991.50,991.00,991.50,559,267
05/08/2002,09:27,991.50,991.50,990.25,990.50,460,593
05/08/2002,09:28,990.50,991.00,990.25,991.00,748,283
05/08/2002,09:29,991.00,991.00,990.50,990.75,413,187
05/08/2002,09:30,990.75,991.25,990.25,990.75,524,783
05/08/2002,09:31,990.75,991.50,990.75,991.00,871,615
05/08/2002,09:32,991.25,991.25,990.50,990.75,472,384
05/08/2002,09:33,990.75,992.25,990.75,991.75,1033,534
05/08/2002,09:34,991.75,992.25,991.00,991.25,297,520
05/08/2002,09:35,991.25,991.50,990.75,991.00,254,563
05/08/2002,09:36,991.00,991.25,990.75,991.00,273,603
05/08/2002,09:37,991.00,991.00,990.25,990.75,386,350
05/08/2002,09:38,990.75,991.50,990.50,991.25,857,409
05/08/2002,09:39,991.50,992.75,991.25,992.50,2260,598
05/08/2002,09:40,992.50,992.75,992.00,992.25,399,552
05/08/2002,09:41,992.00,992.75,991.75,992.50,628,581
05/08/2002,09:42,992.75,993.50,992.25,993.25,1381,575
05/08/2002,09:43,993.25,993.25,992.50,993.25,843,829
05/08/2002,09:44,993.00,995.00,993.00,994.75,1748,727
05/08/2002,09:45,994.75,995.00,994.25,994.50,1150,715
05/08/2002,09:46,994.50,995.25,994.25,995.00,1297,678
05/08/2002,09:47,995.00,995.25,994.50,994.75,426,592
05/08/2002,09:48,994.75,995.75,994.75,995.00,1308,738
05/08/2002,09:49,994.75,995.25,994.50,994.75,658,625
05/08/2002,09:50,994.75,996.00,994.75,995.75,1231,568
05/08/2002,09:51,996.00,996.00,994.75,994.75,367,588
05/08/2002,09:52,994.75,995.50,994.75,995.25,670,297
05/08/2002,09:53,995.50,996.25,994.75,995.00,922,1118
05/08/2002,09:54,995.00,995.25,994.50,994.75,266,544
05/08/2002,09:55,994.75,994.75,994.00,994.00,67,1015
05/08/2002,09:56,994.00,994.50,994.00,994.25,131,289
05/08/2002,09:57,994.25,994.50,994.00,994.50,770,164
05/08/2002,09:58,994.50,995.00,994.25,994.75,445,488
05/08/2002,09:59,994.50,994.50,993.75,994.00,186,894
05/08/2002,10:00,994.00,994.50,993.75,994.50,319,351
05/08/2002,10:01,994.50,994.50,993.75,994.00,590,681
05/08/2002,10:02,994.00,994.50,993.75,994.00,407,395
05/08/2002,10:03,994.25,994.25,993.75,993.75,70,575
05/08/2002,10:04,993.75,994.75,993.75,994.75,488,112
05/08/2002,10:05,994.75,995.50,994.50,995.25,708,380
05/08/2002,10:06,995.25,995.25,994.50,994.50,180,431
05/08/2002,10:07,994.50,995.00,994.25,995.00,630,513
05/08/2002,10:08,995.00,995.00,994.25,994.25,413,487
05/08/2002,10:09,994.25,994.50,994.00,994.25,270,150
05/08/2002,10:10,994.25,994.25,994.00,994.25,358,273
05/08/2002,10:11,994.25,994.50,994.00,994.25,337,228
05/08/2002,10:12,994.25,995.25,994.25,994.75,551,295
05/08/2002,10:13,995.00,995.25,994.50,995.00,147,297
05/08/2002,10:14,994.75,995.00,994.75,995.00,258,231
05/08/2002,10:15,995.00,995.50,995.00,995.50,681,469
05/08/2002,10:16,995.50,996.00,995.00,995.00,564,584
05/08/2002,10:17,995.00,995.50,994.75,995.00,250,332
05/08/2002,10:18,995.00,996.00,995.00,995.75,689,486
05/08/2002,10:19,995.75,997.00,995.50,996.50,1320,640
05/08/2002,10:20,996.50,998.25,996.50,998.25,1426,755
05/08/2002,10:21,998.25,999.25,997.75,999.00,1380,961
05/08/2002,10:22,999.25,1000.00,998.50,999.50,1547,1049
05/08/2002,10:23,999.50,1000.50,999.00,1000.00,1122,703
05/08/2002,10:24,1000.00,1002.00,1000.00,1001.25,2032,828
05/08/2002,10:25,1001.25,1001.75,1000.25,1000.25,1131,1167
05/08/2002,10:26,1000.50,1001.25,1000.25,1001.00,849,340
05/08/2002,10:27,1001.00,1001.50,1000.50,1000.75,541,726
05/08/2002,10:28,1000.50,1001.00,1000.25,1000.50,592,351
05/08/2002,10:29,1000.50,1000.75,1000.00,1000.25,505,429
05/08/2002,10:30,1000.25,1000.75,999.75,1000.75,563,650
05/08/2002,10:31,1000.75,1001.00,1000.25,1000.25,281,408
05/08/2002,10:32,1000.25,1000.75,999.75,1000.00,520,680
05/08/2002,10:33,1000.00,1000.50,999.75,1000.25,858,331
05/08/2002,10:34,1000.00,1000.50,1000.00,1000.00,68,175
05/08/2002,10:35,1000.00,1000.50,1000.00,1000.50,283,67
05/08/2002,10:36,1000.25,1000.50,1000.00,1000.25,156,335
05/08/2002,10:37,1000.25,1000.75,1000.00,1000.25,286,263
05/08/2002,10:38,1000.00,1000.25,999.50,999.75,505,679
05/08/2002,10:39,999.75,1000.00,999.50,999.75,179,267
05/08/2002,10:40,999.75,999.75,999.25,999.50,199,290
05/08/2002,10:41,999.50,999.75,999.25,999.75,246,316
05/08/2002,10:42,999.50,1000.00,999.50,999.75,77,265
05/08/2002,10:43,999.75,1000.00,999.50,1000.00,81,133
05/08/2002,10:44,1000.00,1000.00,999.50,999.75,49,230
05/08/2002,10:45,999.75,1000.50,999.50,1000.50,890,162
05/08/2002,10:46,1000.50,1000.75,1000.25,1000.50,667,637
05/08/2002,10:47,1000.50,1000.75,1000.00,1000.25,383,301
05/08/2002,10:48,1000.50,1001.00,1000.25,1001.00,580,671
05/08/2002,10:49,1000.75,1002.00,1000.75,1001.75,1151,625
05/08/2002,10:50,1001.75,1002.75,1001.75,1002.50,1213,1115
05/08/2002,10:51,1002.50,1003.50,1002.50,1002.50,746,884
05/08/2002,10:52,1002.50,1002.50,1001.75,1001.75,793,570
05/08/2002,10:53,1002.00,1002.00,1001.50,1001.75,431,261
05/08/2002,10:54,1002.00,1002.25,1001.50,1001.75,640,629
05/08/2002,10:55,1001.75,1001.75,1001.00,1001.25,186,658
05/08/2002,10:56,1001.25,1001.50,1000.75,1001.50,354,392
05/08/2002,10:57,1001.25,1001.75,1001.25,1001.75,204,207
05/08/2002,10:58,1001.50,1002.00,1001.50,1002.00,185,564
05/08/2002,10:59,1001.75,1002.00,1001.25,1001.25,48,289
05/08/2002,11:00,1001.25,1001.25,1000.75,1001.00,277,364
05/08/2002,11:01,1001.25,1001.50,1001.00,1001.25,441,315
05/08/2002,11:02,1001.25,1001.50,1001.00,1001.50,354,442
05/08/2002,11:03,1001.50,1002.00,1001.50,1001.75,261,410
05/08/2002,11:04,1001.50,1001.75,1001.25,1001.25,147,535
05/08/2002,11:05,1001.50,1001.50,1001.00,1001.25,230,478
05/08/2002,11:06,1001.25,1001.75,1001.00,1001.25,721,407
05/08/2002,11:07,1001.25,1001.50,1001.00,1001.50,228,168
05/08/2002,11:08,1001.50,1002.25,1001.50,1001.75,537,386
05/08/2002,11:09,1001.75,1002.75,1001.50,1002.25,728,336
05/08/2002,11:10,1002.50,1004.00,1002.25,1003.75,1363,641
05/08/2002,11:11,1004.00,1004.50,1004.00,1004.50,841,675
05/08/2002,11:12,1004.50,1005.50,1004.25,1005.00,1041,1007
05/08/2002,11:13,1005.00,1005.25,1004.25,1004.25,401,627
05/08/2002,11:14,1004.50,1004.50,1004.00,1004.25,211,362
05/08/2002,11:15,1004.00,1004.25,1003.50,1003.75,376,455
05/08/2002,11:16,1003.75,1004.00,1003.50,1003.75,204,462
05/08/2002,11:17,1003.50,1003.75,1003.25,1003.50,224,362
05/08/2002,11:18,1003.25,1003.50,1003.25,1003.25,209,98
05/08/2002,11:19,1003.50,1003.75,1003.25,1003.50,187,163
05/08/2002,11:20,1003.50,1003.75,1003.25,1003.50,66,101
05/08/2002,11:21,1003.50,1003.75,1003.25,1003.25,136,273
05/08/2002,11:22,1003.25,1003.25,1002.75,1003.00,186,385
05/08/2002,11:23,1003.00,1003.25,1002.75,1002.75,89,109
05/08/2002,11:24,1002.75,1003.25,1002.75,1003.00,156,81
05/08/2002,11:25,1003.25,1003.75,1003.00,1003.50,409,113
05/08/2002,11:26,1003.50,1003.50,1003.00,1003.50,282,106
05/08/2002,11:27,1003.50,1004.00,1003.50,1003.75,627,381
05/08/2002,11:28,1003.50,1004.00,1003.50,1003.75,291,140
05/08/2002,11:29,1004.00,1004.00,1003.75,1003.75,8,206
05/08/2002,11:30,1003.75,1003.75,1003.25,1003.25,125,288
05/08/2002,11:31,1003.25,1004.25,1003.00,1004.25,563,195
05/08/2002,11:32,1004.25,1004.25,1003.75,1003.75,198,252
05/08/2002,11:33,1004.00,1004.00,1003.25,1003.50,112,251
05/08/2002,11:34,1003.50,1004.25,1003.50,1004.25,253,13
05/08/2002,11:35,1004.25,1004.50,1003.75,1004.50,449,243
05/08/2002,11:36,1004.50,1004.75,1004.00,1004.00,275,400
05/08/2002,11:37,1004.00,1004.25,1003.50,1004.00,381,412
05/08/2002,11:38,1004.00,1004.50,1004.00,1004.25,207,96
05/08/2002,11:39,1004.50,1005.00,1004.00,1004.50,552,159
05/08/2002,11:40,1004.75,1005.50,1004.50,1005.25,421,322
05/08/2002,11:41,1005.25,1005.25,1004.50,1004.75,696,272
05/08/2002,11:42,1004.75,1005.50,1004.50,1005.25,747,154
05/08/2002,11:43,1005.00,1005.75,1005.00,1005.25,737,526
05/08/2002,11:44,1005.00,1005.00,1004.50,1004.75,168,263
05/08/2002,11:45,1004.75,1004.75,1004.50,1004.75,42,86
05/08/2002,11:46,1004.75,1004.75,1004.25,1004.25,44,462
05/08/2002,11:47,1004.25,1004.50,1004.25,1004.50,34,80
05/08/2002,11:48,1004.25,1004.50,1004.25,1004.25,232,123
05/08/2002,11:49,1004.25,1004.50,1004.00,1004.25,212,69
05/08/2002,11:50,1004.25,1004.50,1004.00,1004.00,45,84
05/08/2002,11:51,1004.25,1004.25,1003.75,1003.75,98,414
05/08/2002,11:52,1004.00,1004.00,1003.50,1003.75,203,124
05/08/2002,11:53,1003.50,1004.00,1003.50,1004.00,217,42
05/08/2002,11:54,1003.75,1004.25,1003.75,1004.00,162,155
05/08/2002,11:55,1004.00,1004.25,1003.50,1003.75,157,239
05/08/2002,11:56,1003.50,1004.00,1003.50,1003.75,142,77
05/08/2002,11:57,1003.75,1003.75,1003.25,1003.50,338,357
05/08/2002,11:58,1003.50,1003.50,1003.00,1003.00,72,291
05/08/2002,11:59,1003.00,1003.25,1002.75,1003.00,232,390
05/08/2002,12:00,1003.00,1003.25,1003.00,1003.00,95,100
05/08/2002,12:01,1003.00,1003.50,1002.75,1003.25,266,139
05/08/2002,12:02,1003.50,1003.50,1003.00,1003.50,161,262
05/08/2002,12:03,1003.25,1003.50,1003.00,1003.00,51,244
05/08/2002,12:04,1003.00,1003.25,1002.75,1003.00,149,243
05/08/2002,12:05,1002.75,1003.25,1002.75,1002.75,257,268
05/08/2002,12:06,1003.00,1003.00,1002.50,1003.00,192,109
05/08/2002,12:07,1002.75,1003.00,1002.50,1002.50,46,268
05/08/2002,12:08,1002.50,1002.75,1002.25,1002.50,21,573
05/08/2002,12:09,1002.25,1002.75,1002.25,1002.75,472,164
05/08/2002,12:10,1002.75,1003.25,1002.50,1003.00,288,201
05/08/2002,12:11,1003.25,1003.25,1002.75,1003.00,210,288
05/08/2002,12:12,1003.00,1003.25,1002.75,1003.25,81,113
05/08/2002,12:13,1003.00,1003.00,1002.50,1002.75,196,96
05/08/2002,12:14,1002.75,1002.75,1002.50,1002.75,197,178
05/08/2002,12:15,1003.00,1003.00,1002.50,1002.75,155,304
05/08/2002,12:16,1002.50,1003.25,1002.25,1003.00,461,272
05/08/2002,12:17,1003.00,1003.50,1003.00,1003.25,136,286
05/08/2002,12:18,1003.25,1003.50,1003.00,1003.50,122,44
05/08/2002,12:19,1003.50,1004.00,1003.25,1003.75,652,176
05/08/2002,12:20,1003.75,1003.75,1003.25,1003.25,95,242
05/08/2002,12:21,1003.50,1004.00,1003.25,1003.75,274,140
05/08/2002,12:22,1003.75,1004.00,1003.50,1003.75,371,33
05/08/2002,12:23,1003.75,1004.25,1003.75,1004.00,457,117
05/08/2002,12:24,1003.75,1004.00,1003.00,1003.00,31,301
05/08/2002,12:25,1003.00,1003.25,1002.50,1002.50,150,397
05/08/2002,12:26,1002.75,1002.75,1002.50,1002.50,190,155
05/08/2002,12:27,1002.75,1003.25,1002.50,1003.25,335,41
05/08/2002,12:28,1003.25,1003.50,1003.00,1003.50,105,43
05/08/2002,12:29,1003.50,1003.50,1002.75,1003.00,44,191
05/08/2002,12:30,1003.00,1003.50,1003.00,1003.25,166,89
05/08/2002,12:31,1003.25,1003.75,1003.25,1003.75,419,353
05/08/2002,12:32,1003.50,1004.25,1003.50,1004.25,377,104
05/08/2002,12:33,1004.25,1004.50,1003.75,1004.00,298,330
05/08/2002,12:34,1004.25,1004.25,1003.25,1003.50,71,348
05/08/2002,12:35,1003.25,1003.75,1003.25,1003.50,268,198
05/08/2002,12:36,1003.50,1003.75,1003.25,1003.50,227,70
05/08/2002,12:37,1003.50,1003.50,1003.25,1003.25,6,200
05/08/2002,12:38,1003.25,1003.75,1003.25,1003.75,201,76
05/08/2002,12:39,1003.75,1003.75,1003.50,1003.50,32,184
05/08/2002,12:40,1003.75,1003.75,1003.50,1003.50,5,89
05/08/2002,12:41,1003.50,1003.75,1003.50,1003.75,41,153
05/08/2002,12:42,1003.50,1003.75,1003.50,1003.75,251,117
05/08/2002,12:43,1003.75,1003.75,1003.25,1003.50,344,387
05/08/2002,12:44,1003.50,1003.75,1003.25,1003.50,76,53
05/08/2002,12:45,1003.50,1003.50,1003.00,1003.25,18,197
05/08/2002,12:46,1003.25,1003.75,1003.25,1003.50,147,173
05/08/2002,12:47,1003.50,1003.75,1003.50,1003.75,173,158
05/08/2002,12:48,1003.75,1004.25,1003.75,1004.00,484,186
05/08/2002,12:49,1004.00,1004.00,1003.50,1003.75,154,218
05/08/2002,12:50,1003.75,1003.75,1003.00,1003.00,68,194
05/08/2002,12:51,1003.00,1003.25,1002.50,1002.75,158,383
05/08/2002,12:52,1002.50,1003.00,1002.50,1002.75,130,58
05/08/2002,12:53,1002.75,1003.00,1002.25,1003.00,263,296
05/08/2002,12:54,1002.75,1003.25,1002.75,1003.00,487,231
05/08/2002,12:55,1002.75,1003.25,1002.75,1003.25,84,93
05/08/2002,12:56,1003.00,1003.25,1003.00,1003.25,25,228
05/08/2002,12:57,1003.25,1003.50,1003.00,1003.00,413,374
05/08/2002,12:58,1003.00,1003.25,1002.50,1002.50,213,344
05/08/2002,12:59,1002.75,1003.00,1002.50,1002.75,157,61
05/08/2002,13:00,1002.75,1003.50,1002.50,1003.25,606,218
05/08/2002,13:01,1003.50,1003.75,1002.75,1003.75,834,452
05/08/2002,13:02,1003.75,1004.25,1003.50,1004.25,576,275
05/08/2002,13:03,1004.00,1004.00,1003.50,1003.50,218,131
05/08/2002,13:04,1003.50,1003.75,1003.00,1003.00,291,426
05/08/2002,13:05,1003.00,1004.25,1003.00,1004.00,594,400
05/08/2002,13:06,1004.00,1004.75,1003.75,1003.75,549,728
05/08/2002,13:07,1003.50,1003.75,1003.25,1003.50,355,381
05/08/2002,13:08,1003.50,1003.50,1002.25,1002.25,168,451
05/08/2002,13:09,1002.25,1002.75,1002.00,1002.25,361,723
05/08/2002,13:10,1002.00,1002.00,1001.25,1001.50,814,781
05/08/2002,13:11,1001.75,1002.25,1001.50,1002.25,595,103
05/08/2002,13:12,1002.25,1002.50,1001.75,1002.25,393,428
05/08/2002,13:13,1002.25,1002.25,1002.00,1002.00,18,76
05/08/2002,13:14,1001.75,1002.00,1001.50,1001.50,113,315
05/08/2002,13:15,1001.50,1001.75,1001.25,1001.50,382,370
05/08/2002,13:16,1001.50,1001.75,1001.25,1001.50,211,205
05/08/2002,13:17,1001.75,1002.00,1001.50,1001.75,249,212
05/08/2002,13:18,1002.00,1002.00,1001.75,1001.75,25,161
05/08/2002,13:19,1001.75,1002.50,1001.75,1002.25,775,505
05/08/2002,13:20,1002.25,1003.50,1002.25,1003.25,693,107
05/08/2002,13:21,1003.00,1003.25,1002.75,1003.00,193,374
05/08/2002,13:22,1003.00,1003.75,1003.00,1003.75,472,60
05/08/2002,13:23,1003.75,1004.00,1003.25,1003.25,228,781
05/08/2002,13:24,1003.00,1003.50,1002.25,1002.50,375,724
05/08/2002,13:25,1002.50,1002.75,1001.50,1002.00,527,455
05/08/2002,13:26,1002.00,1002.00,1001.25,1002.00,346,238
05/08/2002,13:27,1002.00,1003.50,1002.00,1003.00,808,200
05/08/2002,13:28,1003.25,1003.25,1002.25,1002.50,315,431
05/08/2002,13:29,1002.50,1003.00,1002.50,1002.75,180,136
05/08/2002,13:30,1003.00,1004.00,1003.00,1003.50,1187,998
05/08/2002,13:31,1003.25,1003.50,1002.75,1003.00,677,629
05/08/2002,13:32,1003.00,1003.00,1002.25,1003.00,458,805
05/08/2002,13:33,1003.00,1003.50,1002.75,1003.50,397,292
05/08/2002,13:34,1003.25,1003.75,1003.25,1003.50,295,409
05/08/2002,13:35,1003.75,1004.00,1003.25,1003.75,249,260
05/08/2002,13:36,1003.50,1004.00,1003.25,1003.75,379,284
05/08/2002,13:37,1003.50,1004.00,1003.25,1004.00,431,148
05/08/2002,13:38,1004.00,1005.00,1004.00,1004.75,1239,725
05/08/2002,13:39,1004.75,1005.00,1004.25,1004.75,925,517
05/08/2002,13:40,1004.75,1005.50,1004.25,1005.00,1023,521
05/08/2002,13:41,1005.00,1006.00,1005.00,1005.50,926,299
05/08/2002,13:42,1005.50,1006.00,1005.25,1005.75,801,397
05/08/2002,13:43,1005.75,1006.25,1005.25,1005.25,447,797
05/08/2002,13:44,1005.25,1005.50,1004.50,1004.50,91,917
05/08/2002,13:45,1004.75,1005.75,1004.75,1005.75,785,291
05/08/2002,13:46,1005.75,1006.00,1005.00,1005.25,611,1003
05/08/2002,13:47,1005.25,1006.00,1005.00,1005.75,612,251
05/08/2002,13:48,1005.75,1006.50,1005.50,1006.00,642,321
05/08/2002,13:49,1006.00,1007.25,1006.00,1007.25,1471,583
05/08/2002,13:50,1007.25,1007.25,1006.25,1006.75,1287,890
05/08/2002,13:51,1006.50,1006.50,1005.75,1005.75,365,758
05/08/2002,13:52,1005.75,1006.25,1005.50,1006.00,673,368
05/08/2002,13:53,1006.25,1006.25,1005.75,1006.00,126,297
05/08/2002,13:54,1006.00,1006.00,1005.50,1005.75,261,609
05/08/2002,13:55,1005.75,1006.25,1005.75,1006.00,338,219
05/08/2002,13:56,1005.75,1006.25,1005.75,1006.00,481,342
05/08/2002,13:57,1006.00,1006.75,1005.75,1006.50,624,379
05/08/2002,13:58,1006.50,1006.50,1005.75,1006.00,218,580
05/08/2002,13:59,1006.00,1006.25,1005.75,1006.00,577,183
05/08/2002,14:00,1006.00,1006.00,1005.75,1005.75,362,43
05/08/2002,14:01,1005.75,1006.25,1005.50,1006.00,516,207
05/08/2002,14:02,1006.00,1006.50,1006.00,1006.25,432,248
05/08/2002,14:03,1006.25,1006.25,1006.00,1006.00,243,172
05/08/2002,14:04,1006.25,1006.25,1005.75,1006.00,410,159
05/08/2002,14:05,1006.00,1006.25,1005.50,1005.75,108,371
05/08/2002,14:06,1005.75,1007.00,1005.75,1006.75,1311,303
05/08/2002,14:07,1006.75,1007.25,1006.50,1006.50,586,472
05/08/2002,14:08,1006.75,1006.75,1005.75,1006.25,541,368
05/08/2002,14:09,1006.00,1006.25,1005.50,1005.50,259,360
05/08/2002,14:10,1005.75,1005.75,1005.00,1005.25,342,513
05/08/2002,14:11,1005.25,1005.50,1005.00,1005.25,231,51
05/08/2002,14:12,1005.25,1005.75,1005.00,1005.25,367,196
05/08/2002,14:13,1005.50,1005.75,1005.50,1005.50,603,209
05/08/2002,14:14,1005.75,1005.75,1005.25,1005.50,146,541
05/08/2002,14:15,1005.50,1005.75,1005.25,1005.25,206,364
05/08/2002,14:16,1005.25,1005.50,1004.75,1005.00,93,608
05/08/2002,14:17,1005.00,1005.25,1004.75,1005.00,194,301
05/08/2002,14:18,1004.75,1005.25,1004.50,1005.25,394,267
05/08/2002,14:19,1005.25,1005.50,1005.00,1005.25,217,321
05/08/2002,14:20,1005.00,1005.50,1005.00,1005.50,394,96
05/08/2002,14:21,1005.50,1006.00,1005.25,1005.75,630,226
05/08/2002,14:22,1005.75,1006.75,1005.75,1006.50,974,445
05/08/2002,14:23,1006.50,1006.75,1006.00,1006.00,20,898
05/08/2002,14:24,1006.25,1006.25,1005.75,1006.00,448,174
05/08/2002,14:25,1006.00,1006.50,1005.75,1006.00,386,508
05/08/2002,14:26,1006.00,1006.75,1005.50,1006.50,736,306
05/08/2002,14:27,1006.50,1007.00,1006.25,1006.25,590,572
05/08/2002,14:28,1006.50,1006.75,1006.25,1006.75,401,292
05/08/2002,14:29,1006.75,1007.50,1006.75,1007.25,1416,731
05/08/2002,14:30,1007.50,1008.00,1007.25,1008.00,617,734
05/08/2002,14:31,1008.00,1008.50,1007.50,1007.75,894,649
05/08/2002,14:32,1007.75,1008.25,1007.50,1008.25,879,330
05/08/2002,14:33,1008.25,1008.50,1007.75,1008.00,439,739
05/08/2002,14:34,1008.00,1008.50,1008.00,1008.50,622,428
05/08/2002,14:35,1008.25,1009.25,1008.25,1008.50,801,955
05/08/2002,14:36,1008.50,1008.50,1008.00,1008.25,862,556
05/08/2002,14:37,1008.25,1008.75,1008.25,1008.25,148,772
05/08/2002,14:38,1008.25,1008.75,1008.25,1008.75,612,227
05/08/2002,14:39,1008.50,1008.50,1008.25,1008.25,115,455
05/08/2002,14:40,1008.50,1008.75,1008.00,1008.50,289,111
05/08/2002,14:41,1008.75,1009.50,1008.50,1009.25,1310,245
05/08/2002,14:42,1009.00,1009.25,1008.25,1008.50,671,751
05/08/2002,14:43,1008.50,1008.75,1008.25,1008.50,578,743
05/08/2002,14:44,1008.75,1009.00,1008.50,1008.75,551,293
05/08/2002,14:45,1008.50,1009.00,1008.50,1008.50,577,387
05/08/2002,14:46,1008.75,1009.50,1008.50,1009.00,1343,320
05/08/2002,14:47,1008.75,1009.25,1008.50,1008.75,461,397
05/08/2002,14:48,1008.75,1008.75,1008.00,1008.25,658,432
05/08/2002,14:49,1008.00,1008.75,1008.00,1008.75,1015,272
05/08/2002,14:50,1008.75,1009.00,1008.50,1008.75,808,355
05/08/2002,14:51,1008.75,1008.75,1008.00,1008.25,253,732
05/08/2002,14:52,1008.00,1008.50,1008.00,1008.25,272,601
05/08/2002,14:53,1008.25,1008.75,1008.25,1008.75,474,286
05/08/2002,14:54,1008.75,1009.00,1008.50,1008.75,723,473
05/08/2002,14:55,1008.75,1009.25,1008.50,1008.50,736,603
05/08/2002,14:56,1008.75,1008.75,1008.25,1008.75,465,522
05/08/2002,14:57,1008.75,1009.50,1008.50,1009.00,1136,610
05/08/2002,14:58,1009.25,1009.25,1008.50,1008.75,612,713
05/08/2002,14:59,1008.75,1009.00,1008.50,1008.75,436,817
05/08/2002,15:00,1008.75,1009.00,1007.50,1008.00,913,1654
05/08/2002,15:01,1008.00,1008.50,1007.50,1008.50,990,470
05/08/2002,15:02,1008.50,1008.50,1008.00,1008.25,780,794
05/08/2002,15:03,1008.25,1008.75,1008.00,1008.50,405,554
05/08/2002,15:04,1008.25,1008.50,1008.00,1008.25,118,406
05/08/2002,15:05,1008.25,1008.50,1008.00,1008.25,155,140
05/08/2002,15:06,1008.25,1008.50,1008.00,1008.00,165,172
05/08/2002,15:07,1008.25,1008.50,1007.75,1008.25,619,441
05/08/2002,15:08,1008.25,1008.25,1008.00,1008.25,23,406
05/08/2002,15:09,1008.00,1008.25,1008.00,1008.00,25,309
05/08/2002,15:10,1008.00,1008.25,1007.25,1007.25,582,599
05/08/2002,15:11,1007.25,1007.50,1006.50,1006.50,303,673
05/08/2002,15:12,1006.50,1007.25,1006.50,1007.25,262,75
05/08/2002,15:13,1007.25,1007.50,1007.00,1007.00,159,237
05/08/2002,15:14,1007.25,1007.25,1006.25,1006.50,57,655
05/08/2002,15:15,1006.25,1006.75,1005.50,1005.50,842,859
05/08/2002,15:46,1005.00,1005.50,1005.00,1005.50,65,41
05/08/2002,15:47,1005.25,1005.50,1005.25,1005.25,1,19
05/08/2002,15:48,1005.50,1006.00,1005.50,1005.75,36,6
05/08/2002,15:49,1005.75,1005.75,1005.75,1005.75,10,0
05/08/2002,15:50,1005.75,1005.75,1005.75,1005.75,6,0
05/08/2002,15:51,1005.50,1005.50,1005.25,1005.50,23,7
05/08/2002,15:52,1005.25,1005.50,1005.25,1005.50,2,1
05/08/2002,15:53,1005.50,1005.50,1005.50,1005.50,1,0
05/08/2002,15:54,1005.25,1005.50,1005.00,1005.25,2,17
05/08/2002,15:56,1005.25,1005.25,1005.25,1005.25,5,0
05/08/2002,15:58,1005.00,1005.25,1005.00,1005.00,1,11
05/08/2002,15:59,1005.25,1005.25,1005.25,1005.25,14,0
05/08/2002,16:00,1005.50,1005.75,1005.25,1005.25,35,34
05/08/2002,17:03,1007.00,1007.00,1007.00,1007.00,0,2
05/08/2002,17:05,1007.00,1007.00,1007.00,1007.00,0,2
05/08/2002,17:06,1007.00,1007.25,1007.00,1007.00,3,8
05/08/2002,17:07,1007.25,1007.25,1007.00,1007.00,1,3
05/08/2002,17:17,1007.25,1007.25,1007.00,1007.00,1,4
05/08/2002,17:18,1007.25,1007.25,1007.25,1007.25,5,0
05/08/2002,17:19,1007.25,1007.50,1007.25,1007.50,21,0
05/08/2002,17:20,1007.50,1008.00,1007.50,1008.00,21,0
05/08/2002,17:21,1007.75,1007.75,1007.75,1007.75,0,1
05/08/2002,17:22,1007.75,1007.75,1007.75,1007.75,0,2
05/08/2002,17:23,1007.75,1007.75,1007.75,1007.75,0,5
05/08/2002,17:24,1008.00,1008.00,1007.50,1007.50,1,2
05/08/2002,17:29,1008.00,1008.00,1008.00,1008.00,38,0
05/08/2002,17:31,1008.25,1008.25,1008.25,1008.25,5,0
05/08/2002,17:34,1008.00,1008.00,1008.00,1008.00,0,1
05/08/2002,17:35,1008.25,1008.25,1008.25,1008.25,1,0
05/08/2002,17:38,1008.00,1008.00,1007.75,1007.75,0,10
05/08/2002,17:40,1007.75,1007.75,1007.75,1007.75,0,2
05/08/2002,17:41,1007.75,1007.75,1007.75,1007.75,0,6
05/08/2002,17:42,1007.75,1007.75,1007.75,1007.75,0,2
05/08/2002,17:43,1007.75,1007.75,1007.75,1007.75,0,2
05/08/2002,17:45,1007.75,1007.75,1007.75,1007.75,0,4
05/08/2002,17:46,1008.00,1008.00,1008.00,1008.00,1,0
05/08/2002,17:50,1008.00,1008.00,1008.00,1008.00,1,0
05/08/2002,17:51,1007.50,1007.50,1007.50,1007.50,0,3
05/08/2002,17:52,1007.50,1007.50,1007.50,1007.50,0,1
05/08/2002,17:53,1007.75,1007.75,1007.75,1007.75,5,0
05/08/2002,17:55,1007.75,1007.75,1007.75,1007.75,2,0
05/08/2002,17:56,1007.50,1007.75,1007.50,1007.75,3,2
05/08/2002,17:58,1007.75,1007.75,1007.50,1007.50,2,4
05/08/2002,18:01,1007.50,1007.50,1007.50,1007.50,0,5
05/08/2002,18:03,1007.75,1007.75,1007.75,1007.75,5,0
05/08/2002,18:05,1007.75,1007.75,1007.75,1007.75,1,0
05/08/2002,18:06,1008.00,1008.00,1008.00,1008.00,17,0
05/08/2002,18:10,1008.25,1008.25,1008.25,1008.25,6,0
05/08/2002,18:11,1008.00,1008.25,1008.00,1008.25,1,1
05/08/2002,18:13,1008.25,1008.25,1008.25,1008.25,16,0
05/08/2002,18:14,1008.50,1008.50,1008.50,1008.50,4,0
05/08/2002,18:17,1008.50,1008.50,1008.50,1008.50,2,0
05/08/2002,18:18,1008.50,1008.50,1008.50,1008.50,10,0
05/08/2002,18:21,1008.25,1008.25,1008.00,1008.00,0,12
05/08/2002,18:25,1008.25,1008.25,1008.25,1008.25,1,0
05/08/2002,18:26,1008.25,1008.50,1008.25,1008.50,4,0
05/08/2002,18:27,1008.25,1008.25,1008.25,1008.25,0,2
05/08/2002,18:33,1008.25,1008.25,1008.25,1008.25,0,7
05/08/2002,18:36,1008.25,1008.25,1008.25,1008.25,0,1
05/08/2002,18:40,1008.00,1008.00,1008.00,1008.00,0,7
05/08/2002,18:41,1008.25,1008.25,1008.25,1008.25,1,0
05/08/2002,18:43,1008.00,1008.00,1008.00,1008.00,0,6
05/08/2002,18:46,1008.00,1008.00,1008.00,1008.00,0,1
05/08/2002,18:47,1008.00,1008.00,1008.00,1008.00,0,2
05/08/2002,18:54,1008.25,1008.25,1008.25,1008.25,1,0
05/08/2002,18:59,1008.00,1008.00,1008.00,1008.00,0,1
05/08/2002,19:00,1008.00,1008.00,1008.00,1008.00,0,2
05/08/2002,19:02,1008.00,1008.00,1008.00,1008.00,0,1
05/08/2002,19:07,1008.00,1008.00,1008.00,1008.00,0,2
05/08/2002,19:08,1008.00,1008.25,1008.00,1008.25,12,2
05/08/2002,19:09,1008.25,1008.25,1008.25,1008.25,5,0
05/08/2002,19:10,1008.50,1008.50,1008.50,1008.50,5,0
05/08/2002,19:11,1008.50,1008.50,1008.50,1008.50,10,0
05/08/2002,19:15,1008.50,1008.75,1008.50,1008.75,9,0
05/08/2002,19:16,1008.25,1008.25,1008.25,1008.25,0,5
05/08/2002,19:21,1008.50,1008.50,1008.50,1008.50,1,0
05/08/2002,19:25,1008.50,1008.75,1008.50,1008.75,3,0
05/08/2002,19:30,1008.75,1008.75,1008.75,1008.75,21,0
05/08/2002,19:31,1008.75,1008.75,1008.50,1008.75,9,3
05/08/2002,19:32,1009.00,1009.25,1009.00,1009.25,36,0
05/08/2002,19:34,1009.00,1009.00,1009.00,1009.00,0,4
05/08/2002,19:35,1009.00,1009.00,1009.00,1009.00,0,2
05/08/2002,19:37,1009.25,1009.50,1009.25,1009.25,54,3
05/08/2002,19:39,1009.25,1009.25,1009.25,1009.25,0,5
05/08/2002,19:40,1009.25,1009.25,1009.25,1009.25,0,4
05/08/2002,19:42,1009.25,1009.25,1009.25,1009.25,0,1
05/08/2002,19:43,1009.25,1009.50,1009.00,1009.50,1,3
05/08/2002,19:44,1009.50,1009.50,1009.50,1009.50,2,0
05/08/2002,19:47,1009.50,1009.50,1009.50,1009.50,1,0
05/08/2002,19:49,1009.25,1009.25,1009.25,1009.25,0,4
05/08/2002,19:52,1009.50,1009.50,1009.50,1009.50,2,0
05/08/2002,19:53,1009.50,1009.50,1009.50,1009.50,3,0
05/08/2002,19:54,1009.25,1009.25,1009.25,1009.25,0,1
05/08/2002,19:57,1009.25,1009.25,1009.00,1009.00,0,82
05/08/2002,19:59,1009.00,1009.00,1008.75,1008.75,0,22
05/08/2002,20:01,1009.00,1009.00,1009.00,1009.00,25,0
05/08/2002,20:03,1009.00,1009.00,1009.00,1009.00,16,0
05/08/2002,20:04,1009.00,1009.00,1009.00,1009.00,16,0
05/08/2002,20:09,1008.75,1008.75,1008.75,1008.75,0,1
05/08/2002,20:14,1009.00,1009.00,1008.75,1008.75,10,1
05/08/2002,20:16,1008.75,1009.00,1008.75,1009.00,2,2
05/08/2002,20:17,1008.75,1008.75,1008.75,1008.75,0,1
05/08/2002,20:18,1008.75,1008.75,1008.75,1008.75,0,1
05/08/2002,20:19,1009.00,1009.00,1008.75,1008.75,3,1
05/08/2002,20:20,1009.00,1009.00,1009.00,1009.00,10,0
05/08/2002,20:23,1009.00,1009.00,1009.00,1009.00,5,0
05/08/2002,20:24,1009.00,1009.00,1009.00,1009.00,1,0
05/08/2002,20:26,1009.00,1009.00,1009.00,1009.00,1,0
05/08/2002,20:27,1009.25,1009.25,1009.25,1009.25,1,0
05/08/2002,20:28,1009.00,1009.25,1009.00,1009.25,3,1
05/08/2002,20:29,1009.00,1009.00,1009.00,1009.00,0,2
05/08/2002,20:30,1009.00,1009.00,1009.00,1009.00,0,1
05/08/2002,20:31,1009.00,1009.00,1009.00,1009.00,0,1
05/08/2002,20:32,1009.25,1009.25,1009.25,1009.25,2,0
05/08/2002,20:33,1008.75,1008.75,1008.75,1008.75,0,1
05/08/2002,20:38,1009.00,1009.00,1009.00,1009.00,1,0
05/08/2002,20:39,1009.00,1009.00,1009.00,1009.00,2,0
05/08/2002,20:41,1008.75,1008.75,1008.75,1008.75,0,1
05/08/2002,20:42,1008.75,1008.75,1008.50,1008.50,0,8
05/08/2002,20:43,1008.50,1008.50,1008.50,1008.50,0,1
05/08/2002,20:45,1008.25,1008.25,1008.25,1008.25,0,3
05/08/2002,20:46,1008.25,1008.25,1008.25,1008.25,0,2
05/08/2002,20:47,1008.25,1008.25,1008.25,1008.25,0,4
05/08/2002,20:48,1008.25,1008.25,1008.25,1008.25,0,2
05/08/2002,20:49,1008.25,1008.50,1008.00,1008.00,1,6
05/08/2002,20:52,1008.00,1008.00,1008.00,1008.00,0,3
05/08/2002,20:55,1008.00,1008.00,1007.75,1008.00,35,21
05/08/2002,20:56,1008.00,1008.00,1008.00,1008.00,6,0
05/08/2002,20:57,1008.00,1008.00,1008.00,1008.00,1,0
05/08/2002,20:58,1008.00,1008.00,1008.00,1008.00,11,0
05/08/2002,21:03,1008.00,1008.00,1008.00,1008.00,1,0
05/08/2002,21:04,1008.00,1008.00,1007.75,1007.75,3,3
05/08/2002,21:06,1008.00,1008.00,1008.00,1008.00,2,0
05/08/2002,21:08,1008.25,1008.25,1008.00,1008.25,10,8
05/08/2002,21:10,1008.25,1008.25,1008.25,1008.25,3,0
05/08/2002,21:11,1008.25,1008.25,1008.25,1008.25,1,0
05/08/2002,21:12,1008.25,1008.25,1008.25,1008.25,1,0
05/08/2002,21:14,1008.25,1008.25,1008.25,1008.25,5,0
05/08/2002,21:15,1008.25,1008.25,1008.25,1008.25,2,0
05/08/2002,21:16,1008.00,1008.25,1008.00,1008.25,3,1
05/08/2002,21:19,1008.25,1008.25,1008.25,1008.25,1,0
05/08/2002,21:20,1008.25,1008.25,1008.00,1008.00,1,1
05/08/2002,21:24,1008.00,1008.00,1008.00,1008.00,0,2
05/08/2002,21:25,1008.00,1008.00,1008.00,1008.00,0,1
05/08/2002,21:26,1008.00,1008.25,1008.00,1008.00,1,3
05/08/2002,21:27,1008.25,1008.25,1008.25,1008.25,25,0
05/08/2002,21:31,1008.25,1008.50,1008.25,1008.50,2,0
05/08/2002,21:35,1008.25,1008.25,1008.25,1008.25,0,1
05/08/2002,21:36,1008.25,1008.25,1008.25,1008.25,0,1
05/08/2002,21:39,1008.25,1008.25,1008.25,1008.25,0,11
05/08/2002,21:40,1008.25,1008.25,1008.25,1008.25,0,1
05/08/2002,21:42,1008.25,1008.25,1008.25,1008.25,0,3
05/08/2002,21:43,1008.25,1008.25,1008.25,1008.25,0,2
05/08/2002,21:45,1008.00,1008.00,1008.00,1008.00,0,1
05/08/2002,21:46,1008.00,1008.00,1008.00,1008.00,0,1
05/08/2002,21:50,1008.00,1008.00,1008.00,1008.00,0,1
05/08/2002,21:52,1008.00,1008.25,1008.00,1008.25,1,2
05/08/2002,21:53,1008.25,1008.25,1008.25,1008.25,1,0
05/08/2002,21:55,1008.00,1008.00,1008.00,1008.00,0,1
05/08/2002,21:56,1008.00,1008.00,1008.00,1008.00,0,1
05/08/2002,21:58,1008.00,1008.00,1008.00,1008.00,0,2
05/08/2002,21:59,1008.00,1008.00,1008.00,1008.00,0,2
05/08/2002,23:01,1007.75,1007.75,1007.75,1007.75,0,2
05/08/2002,23:02,1008.00,1008.00,1007.75,1007.75,1,3
05/08/2002,23:03,1007.75,1007.75,1007.50,1007.50,0,4
05/08/2002,23:07,1007.75,1007.75,1007.75,1007.75,1,0
05/08/2002,23:16,1007.50,1007.50,1007.50,1007.50,0,1
05/08/2002,23:19,1007.25,1007.25,1007.25,1007.25,0,1
05/08/2002,23:20,1007.25,1007.25,1007.25,1007.25,0,1
05/08/2002,23:21,1007.25,1007.25,1007.25,1007.25,0,1
05/08/2002,23:22,1007.25,1007.25,1007.25,1007.25,0,8
05/08/2002,23:23,1007.25,1007.25,1007.25,1007.25,0,1
05/08/2002,23:28,1007.00,1007.00,1007.00,1007.00,0,11
05/08/2002,23:29,1007.00,1007.00,1007.00,1007.00,0,1
05/08/2002,23:30,1007.00,1007.00,1007.00,1007.00,0,6
05/08/2002,23:34,1007.25,1008.00,1007.25,1008.00,32,0
05/08/2002,23:36,1008.00,1008.00,1008.00,1008.00,2,0
05/08/2002,23:41,1008.00,1008.00,1008.00,1008.00,5,0
05/08/2002,23:42,1008.00,1008.00,1008.00,1008.00,1,0
05/08/2002,23:50,1007.75,1007.75,1007.75,1007.75,0,1
05/08/2002,23:51,1008.00,1008.00,1008.00,1008.00,2,0
05/08/2002,23:52,1008.00,1008.00,1008.00,1008.00,1,0
05/08/2002,23:53,1008.25,1008.25,1008.25,1008.25,2,0
05/08/2002,23:55,1008.00,1008.00,1007.75,1007.75,0,3
05/08/2002,23:58,1008.00,1008.00,1008.00,1008.00,1,0
05/08/2002,23:59,1008.00,1008.00,1008.00,1008.00,1,0
05/09/2002,00:02,1007.75,1007.75,1007.75,1007.75,0,2
05/09/2002,00:03,1007.75,1007.75,1007.75,1007.75,0,1
05/09/2002,00:10,1007.75,1007.75,1007.75,1007.75,0,5
05/09/2002,00:11,1007.75,1007.75,1007.75,1007.75,0,3
05/09/2002,00:14,1007.75,1007.75,1007.75,1007.75,0,2
05/09/2002,00:20,1008.00,1008.00,1008.00,1008.00,5,0
05/09/2002,00:33,1007.75,1007.75,1007.75,1007.75,0,8
05/09/2002,00:48,1007.50,1007.50,1007.50,1007.50,0,1
05/09/2002,00:54,1007.50,1007.75,1007.50,1007.75,1,1
05/09/2002,00:55,1007.50,1007.50,1007.25,1007.25,0,2
05/09/2002,00:56,1007.25,1007.25,1007.25,1007.25,0,3
05/09/2002,00:58,1007.50,1007.50,1007.50,1007.50,2,0
05/09/2002,01:01,1007.50,1007.50,1007.25,1007.25,2,5
05/09/2002,01:04,1007.50,1007.50,1007.50,1007.50,4,0
05/09/2002,01:06,1007.75,1007.75,1007.75,1007.75,1,0
05/09/2002,01:17,1007.50,1007.50,1007.50,1007.50,0,1
05/09/2002,01:20,1007.75,1007.75,1007.75,1007.75,5,0
05/09/2002,01:23,1007.75,1007.75,1007.75,1007.75,3,0
05/09/2002,01:26,1007.50,1007.50,1007.50,1007.50,0,1
05/09/2002,01:28,1007.75,1007.75,1007.75,1007.75,1,0
05/09/2002,01:30,1007.75,1007.75,1007.75,1007.75,3,0
05/09/2002,01:31,1007.75,1007.75,1007.75,1007.75,4,0
05/09/2002,01:33,1007.50,1007.50,1007.50,1007.50,0,2
05/09/2002,01:41,1007.50,1007.50,1007.50,1007.50,0,3
05/09/2002,01:51,1007.25,1007.25,1007.25,1007.25,0,1
05/09/2002,01:57,1007.25,1007.25,1007.25,1007.25,0,5
05/09/2002,01:58,1007.25,1007.25,1007.25,1007.25,0,2
05/09/2002,01:59,1007.25,1007.25,1007.25,1007.25,0,1
05/09/2002,02:04,1007.00,1007.00,1007.00,1007.00,0,1
05/09/2002,02:06,1007.00,1007.00,1007.00,1007.00,0,2
05/09/2002,02:09,1006.75,1006.75,1006.50,1006.50,0,11
05/09/2002,02:13,1006.75,1006.75,1006.75,1006.75,3,0
05/09/2002,02:14,1006.75,1006.75,1006.75,1006.75,8,0
05/09/2002,02:15,1006.75,1006.75,1006.75,1006.75,1,0
05/09/2002,02:17,1006.75,1006.75,1006.75,1006.75,1,0
05/09/2002,02:18,1006.75,1007.00,1006.75,1006.75,9,2
05/09/2002,02:20,1006.50,1006.75,1006.50,1006.75,2,1
05/09/2002,02:21,1006.50,1006.50,1006.50,1006.50,0,1
05/09/2002,02:22,1006.50,1006.75,1006.50,1006.75,1,14
05/09/2002,02:23,1006.50,1006.50,1006.50,1006.50,0,1
05/09/2002,02:24,1006.50,1006.50,1006.50,1006.50,0,2
05/09/2002,02:25,1006.50,1006.50,1006.50,1006.50,0,1
05/09/2002,02:27,1006.25,1006.25,1005.50,1006.00,12,70
05/09/2002,02:28,1005.75,1006.00,1005.75,1006.00,25,1
05/09/2002,02:29,1005.75,1005.75,1005.75,1005.75,0,10
05/09/2002,02:32,1005.50,1005.50,1005.50,1005.50,0,2
05/09/2002,02:33,1005.50,1005.50,1005.50,1005.50,0,2
05/09/2002,02:34,1005.50,1005.50,1005.50,1005.50,0,1
05/09/2002,02:35,1005.50,1005.50,1005.50,1005.50,0,2
05/09/2002,02:36,1005.25,1005.25,1005.25,1005.25,0,3
05/09/2002,02:37,1005.25,1005.25,1005.25,1005.25,0,3
05/09/2002,02:38,1005.25,1005.25,1005.25,1005.25,0,35
05/09/2002,02:40,1005.25,1005.25,1005.25,1005.25,0,15
05/09/2002,02:41,1005.25,1005.25,1005.25,1005.25,0,15
05/09/2002,02:42,1005.50,1005.50,1005.25,1005.25,1,10
05/09/2002,02:44,1005.25,1005.25,1005.25,1005.25,0,10
05/09/2002,02:45,1005.25,1005.50,1005.25,1005.50,2,10
05/09/2002,02:47,1005.25,1005.25,1005.25,1005.25,0,5
05/09/2002,02:48,1005.25,1005.25,1005.25,1005.25,0,29
05/09/2002,02:49,1005.25,1005.25,1005.25,1005.25,0,15
05/09/2002,02:51,1005.50,1005.75,1005.50,1005.75,12,0
05/09/2002,02:53,1005.50,1005.50,1005.00,1005.00,0,14
05/09/2002,02:54,1005.50,1006.25,1005.50,1006.00,25,5
05/09/2002,02:55,1006.00,1006.00,1006.00,1006.00,5,0
05/09/2002,02:56,1006.00,1006.00,1005.25,1005.50,6,20
05/09/2002,02:57,1005.25,1005.50,1005.25,1005.50,1,5
05/09/2002,02:58,1005.50,1005.50,1005.50,1005.50,11,0
05/09/2002,02:59,1005.50,1005.50,1005.25,1005.25,1,8
05/09/2002,03:02,1005.25,1005.25,1005.25,1005.25,0,7
05/09/2002,03:05,1005.25,1005.25,1005.25,1005.25,0,11
05/09/2002,03:06,1005.00,1005.00,1005.00,1005.00,0,1
05/09/2002,03:07,1005.00,1005.25,1005.00,1005.25,5,5
05/09/2002,03:10,1005.25,1005.50,1005.00,1005.00,15,14
05/09/2002,03:11,1005.00,1005.00,1005.00,1005.00,0,22
05/09/2002,03:12,1005.25,1005.25,1005.25,1005.25,9,0
05/09/2002,03:14,1005.25,1005.25,1005.25,1005.25,5,0
05/09/2002,03:15,1005.25,1005.25,1005.25,1005.25,6,0
05/09/2002,03:16,1005.25,1005.25,1005.00,1005.25,11,3
05/09/2002,03:17,1005.00,1005.00,1004.75,1005.00,10,17
05/09/2002,03:18,1005.00,1005.25,1005.00,1005.25,6,0
05/09/2002,03:19,1005.50,1005.50,1005.50,1005.50,3,0
05/09/2002,03:20,1005.50,1005.50,1005.50,1005.50,1,0
05/09/2002,03:21,1005.50,1005.50,1005.25,1005.25,2,1
05/09/2002,03:22,1005.50,1005.50,1005.50,1005.50,1,0
05/09/2002,03:23,1005.50,1005.50,1005.50,1005.50,5,0
05/09/2002,03:24,1005.50,1005.50,1005.25,1005.25,10,2
05/09/2002,03:25,1005.25,1005.25,1005.25,1005.25,0,3
05/09/2002,03:27,1005.25,1005.25,1004.75,1004.75,0,32
05/09/2002,03:28,1005.00,1005.00,1005.00,1005.00,5,0
05/09/2002,03:29,1004.75,1004.75,1004.75,1004.75,0,6
05/09/2002,03:30,1004.75,1004.75,1004.75,1004.75,0,2
05/09/2002,03:32,1004.75,1004.75,1004.50,1004.50,0,25
05/09/2002,03:33,1004.25,1004.25,1004.00,1004.00,0,27
05/09/2002,03:34,1003.75,1003.75,1003.50,1003.50,0,26
05/09/2002,03:35,1003.50,1003.75,1003.50,1003.75,11,21
05/09/2002,03:36,1003.75,1003.75,1003.75,1003.75,2,0
05/09/2002,03:37,1003.75,1003.75,1003.50,1003.50,3,1
05/09/2002,03:38,1003.75,1003.75,1003.75,1003.75,6,0
05/09/2002,03:39,1003.75,1003.75,1003.75,1003.75,2,0
05/09/2002,03:40,1003.75,1003.75,1003.50,1003.50,2,3
05/09/2002,03:41,1003.50,1003.50,1003.50,1003.50,0,15
05/09/2002,03:42,1003.25,1003.25,1003.00,1003.00,0,5
05/09/2002,03:43,1003.00,1003.00,1002.75,1003.00,3,10
05/09/2002,03:44,1003.00,1003.00,1003.00,1003.00,10,0
05/09/2002,03:45,1003.00,1003.25,1003.00,1003.25,7,0
05/09/2002,03:46,1003.00,1003.00,1003.00,1003.00,0,5
05/09/2002,03:47,1003.00,1003.25,1003.00,1003.25,1,1
05/09/2002,03:48,1003.25,1003.25,1003.25,1003.25,7,0
05/09/2002,03:49,1003.25,1003.25,1003.00,1003.00,3,2
05/09/2002,03:50,1003.00,1003.00,1003.00,1003.00,0,6
05/09/2002,03:51,1003.00,1003.00,1002.75,1002.75,0,6
05/09/2002,03:52,1003.00,1003.00,1002.75,1002.75,5,1
05/09/2002,03:54,1003.00,1003.00,1003.00,1003.00,2,0
05/09/2002,03:55,1003.00,1003.00,1003.00,1003.00,10,0
05/09/2002,03:56,1003.00,1003.00,1003.00,1003.00,7,0
05/09/2002,03:57,1003.25,1003.25,1003.00,1003.00,1,2
05/09/2002,03:59,1002.75,1003.00,1002.75,1003.00,2,30
05/09/2002,04:01,1003.00,1003.00,1003.00,1003.00,5,0
05/09/2002,04:02,1003.00,1003.00,1003.00,1003.00,9,0
05/09/2002,04:04,1003.00,1003.00,1003.00,1003.00,2,0
05/09/2002,04:05,1003.00,1003.00,1003.00,1003.00,2,0
05/09/2002,04:06,1003.00,1003.00,1002.75,1002.75,6,7
05/09/2002,04:07,1002.50,1002.50,1002.50,1002.50,0,19
05/09/2002,04:08,1002.50,1002.50,1002.50,1002.50,0,2
05/09/2002,04:09,1002.50,1002.50,1002.50,1002.50,0,7
05/09/2002,04:10,1002.75,1002.75,1002.75,1002.75,13,0
05/09/2002,04:12,1002.75,1002.75,1002.75,1002.75,2,0
05/09/2002,04:13,1002.75,1002.75,1002.75,1002.75,5,0
05/09/2002,04:14,1002.75,1003.00,1002.75,1003.00,33,0
05/09/2002,04:15,1003.00,1003.00,1003.00,1003.00,4,0
05/09/2002,04:16,1003.50,1003.50,1003.25,1003.50,4,1
05/09/2002,04:17,1003.25,1003.25,1003.25,1003.25,0,2
05/09/2002,04:18,1003.25,1003.25,1003.25,1003.25,0,11
05/09/2002,04:20,1003.25,1003.25,1003.25,1003.25,0,1
05/09/2002,04:21,1003.25,1003.25,1003.25,1003.25,0,2
05/09/2002,04:23,1003.00,1003.00,1003.00,1003.00,0,7
05/09/2002,04:26,1003.25,1003.25,1003.00,1003.00,1,2
05/09/2002,04:27,1003.25,1003.25,1003.25,1003.25,7,0
05/09/2002,04:28,1003.00,1003.00,1002.75,1003.00,5,23
05/09/2002,04:29,1002.75,1002.75,1002.50,1002.75,1,22
05/09/2002,04:30,1002.75,1002.75,1002.75,1002.75,2,0
05/09/2002,04:31,1003.00,1003.00,1003.00,1003.00,1,0
05/09/2002,04:32,1002.50,1002.75,1002.50,1002.75,1,20
05/09/2002,04:33,1002.75,1002.75,1002.75,1002.75,5,0
05/09/2002,04:37,1002.50,1002.50,1002.50,1002.50,0,1
05/09/2002,04:40,1002.50,1002.50,1002.50,1002.50,0,20
05/09/2002,04:41,1002.75,1002.75,1002.75,1002.75,1,0
05/09/2002,04:44,1002.25,1002.25,1002.25,1002.25,0,24
05/09/2002,04:45,1002.25,1002.25,1002.25,1002.25,0,6
05/09/2002,04:46,1002.50,1002.50,1002.25,1002.25,4,1
05/09/2002,04:48,1002.25,1002.25,1002.25,1002.25,0,29
05/09/2002,04:50,1002.50,1002.50,1002.50,1002.50,6,0
05/09/2002,04:51,1002.50,1002.50,1002.50,1002.50,3,0
05/09/2002,04:52,1002.50,1002.75,1002.50,1002.75,7,0
05/09/2002,04:53,1002.75,1002.75,1002.75,1002.75,6,0
05/09/2002,04:55,1002.75,1002.75,1002.50,1002.50,3,20
05/09/2002,04:56,1002.50,1002.50,1002.50,1002.50,0,10
05/09/2002,04:57,1002.50,1002.50,1002.50,1002.50,0,10
05/09/2002,04:58,1002.50,1002.50,1002.50,1002.50,0,2
05/09/2002,04:59,1002.75,1002.75,1002.75,1002.75,4,0
05/09/2002,05:00,1002.50,1002.50,1002.50,1002.50,0,5
05/09/2002,05:01,1002.75,1002.75,1002.50,1002.50,1,1
05/09/2002,05:03,1002.75,1002.75,1002.75,1002.75,1,0
05/09/2002,05:06,1002.75,1002.75,1002.75,1002.75,10,0
05/09/2002,05:07,1002.75,1003.00,1002.75,1003.00,23,0
05/09/2002,05:09,1003.25,1003.25,1003.25,1003.25,1,0
05/09/2002,05:11,1003.00,1003.00,1003.00,1003.00,0,3
05/09/2002,05:12,1003.00,1003.00,1002.75,1002.75,0,5
05/09/2002,05:13,1003.25,1003.25,1003.25,1003.25,6,0
05/09/2002,05:14,1003.25,1003.25,1003.00,1003.25,20,4
05/09/2002,05:15,1003.50,1003.50,1003.50,1003.50,7,0
05/09/2002,05:16,1003.50,1004.00,1003.50,1004.00,13,0
05/09/2002,05:17,1004.00,1004.00,1003.75,1003.75,3,5
05/09/2002,05:18,1003.50,1003.50,1003.50,1003.50,0,7
05/09/2002,05:19,1003.50,1003.75,1003.50,1003.75,2,11
05/09/2002,05:20,1003.75,1003.75,1003.75,1003.75,5,0
05/09/2002,05:21,1003.50,1003.50,1003.50,1003.50,0,16
05/09/2002,05:22,1003.25,1003.25,1003.25,1003.25,0,2
05/09/2002,05:23,1003.25,1003.25,1003.25,1003.25,0,5
05/09/2002,05:24,1003.00,1003.00,1003.00,1003.00,0,3
05/09/2002,05:25,1003.00,1003.00,1003.00,1003.00,0,5
05/09/2002,05:26,1003.00,1003.00,1003.00,1003.00,0,1
05/09/2002,05:27,1002.75,1003.00,1002.75,1002.75,3,3
05/09/2002,05:29,1003.25,1003.25,1003.25,1003.25,5,0
05/09/2002,05:33,1003.25,1003.50,1003.25,1003.50,5,0
05/09/2002,05:35,1003.25,1003.25,1003.00,1003.00,0,9
05/09/2002,05:36,1003.00,1003.00,1003.00,1003.00,0,2
05/09/2002,05:37,1003.00,1003.00,1003.00,1003.00,0,1
05/09/2002,05:38,1003.00,1003.00,1003.00,1003.00,0,1
05/09/2002,05:39,1003.25,1003.25,1003.25,1003.25,1,0
05/09/2002,05:41,1003.25,1003.25,1003.25,1003.25,5,0
05/09/2002,05:42,1003.50,1003.50,1003.00,1003.00,2,1
05/09/2002,05:43,1002.75,1002.75,1002.75,1002.75,0,1
05/09/2002,05:44,1003.00,1003.00,1003.00,1003.00,2,0
05/09/2002,05:45,1002.75,1003.25,1002.75,1003.00,8,3
05/09/2002,05:46,1003.50,1003.75,1003.50,1003.75,9,0
05/09/2002,05:47,1003.50,1003.50,1003.50,1003.50,0,8
05/09/2002,05:48,1003.75,1003.75,1003.75,1003.75,4,0
05/09/2002,05:49,1004.00,1004.00,1004.00,1004.00,2,0
05/09/2002,05:50,1003.75,1003.75,1003.75,1003.75,0,6
05/09/2002,05:52,1004.00,1004.00,1004.00,1004.00,15,0
05/09/2002,05:53,1004.00,1004.00,1004.00,1004.00,5,0
05/09/2002,05:55,1004.00,1004.00,1004.00,1004.00,11,0
05/09/2002,05:56,1004.25,1004.25,1004.00,1004.25,4,1
05/09/2002,05:57,1004.00,1004.00,1004.00,1004.00,0,4
05/09/2002,05:58,1004.00,1004.00,1004.00,1004.00,0,2
05/09/2002,05:59,1004.00,1004.00,1004.00,1004.00,0,5
05/09/2002,06:00,1004.00,1004.25,1004.00,1004.00,3,7
05/09/2002,06:02,1004.00,1004.00,1004.00,1004.00,0,1
05/09/2002,06:04,1004.00,1004.00,1004.00,1004.00,0,2
05/09/2002,06:05,1004.25,1004.25,1004.25,1004.25,1,0
05/09/2002,06:06,1004.00,1004.00,1004.00,1004.00,0,2
05/09/2002,06:07,1004.00,1004.00,1004.00,1004.00,0,1
05/09/2002,06:08,1003.75,1004.00,1003.75,1003.75,2,10
05/09/2002,06:09,1003.75,1003.75,1003.50,1003.50,3,8
05/09/2002,06:10,1003.75,1003.75,1003.75,1003.75,2,0
05/09/2002,06:11,1003.75,1003.75,1003.50,1003.50,1,30
05/09/2002,06:14,1003.50,1003.50,1003.50,1003.50,0,6
05/09/2002,06:15,1003.75,1004.00,1003.75,1003.75,5,5
05/09/2002,06:16,1004.00,1004.00,1004.00,1004.00,1,0
05/09/2002,06:17,1004.00,1004.25,1004.00,1004.25,6,0
05/09/2002,06:19,1004.00,1004.00,1004.00,1004.00,0,1
05/09/2002,06:20,1004.00,1004.25,1004.00,1004.25,1,12
05/09/2002,06:21,1004.00,1004.00,1004.00,1004.00,0,2
05/09/2002,06:22,1003.75,1003.75,1003.50,1003.50,0,11
05/09/2002,06:23,1004.00,1004.00,1004.00,1004.00,3,0
05/09/2002,06:24,1004.00,1004.00,1004.00,1004.00,23,0
05/09/2002,06:25,1003.75,1003.75,1003.75,1003.75,0,7
05/09/2002,06:26,1004.00,1004.00,1004.00,1004.00,5,0
05/09/2002,06:28,1004.00,1004.00,1004.00,1004.00,4,0
05/09/2002,06:29,1003.75,1003.75,1003.75,1003.75,0,10
05/09/2002,06:30,1003.75,1003.75,1003.50,1003.50,0,3
05/09/2002,06:31,1004.00,1004.00,1004.00,1004.00,9,0
05/09/2002,06:32,1004.25,1004.25,1004.25,1004.25,28,0
05/09/2002,06:33,1004.25,1004.25,1004.25,1004.25,4,0
05/09/2002,06:34,1004.50,1004.75,1004.50,1004.75,31,3
05/09/2002,06:35,1004.75,1004.75,1004.75,1004.75,1,0
05/09/2002,06:36,1004.50,1004.50,1004.50,1004.50,0,10
05/09/2002,06:37,1004.50,1004.50,1004.50,1004.50,0,1
05/09/2002,06:38,1004.50,1004.50,1004.50,1004.50,0,3
05/09/2002,06:39,1004.50,1004.50,1004.25,1004.25,0,5
05/09/2002,06:40,1004.25,1004.25,1004.00,1004.00,0,6
05/09/2002,06:41,1004.00,1004.00,1003.75,1004.00,2,4
05/09/2002,06:42,1004.00,1004.00,1003.50,1003.50,1,14
05/09/2002,06:43,1003.50,1004.00,1003.50,1004.00,2,1
05/09/2002,06:44,1003.75,1003.75,1003.75,1003.75,0,6
05/09/2002,06:46,1004.00,1004.00,1004.00,1004.00,2,0
05/09/2002,06:48,1003.75,1003.75,1003.75,1003.75,0,3
05/09/2002,06:49,1003.75,1003.75,1003.75,1003.75,0,5
05/09/2002,06:50,1004.00,1004.00,1004.00,1004.00,7,0
05/09/2002,06:51,1004.00,1004.00,1004.00,1004.00,2,0
05/09/2002,06:53,1004.00,1004.25,1004.00,1004.00,4,4
05/09/2002,06:54,1004.25,1004.50,1004.25,1004.50,18,0
05/09/2002,06:55,1004.75,1004.75,1004.75,1004.75,14,0
05/09/2002,06:56,1005.00,1005.00,1005.00,1005.00,6,0
05/09/2002,06:57,1005.00,1005.00,1005.00,1005.00,4,0
05/09/2002,06:58,1004.75,1004.75,1004.75,1004.75,0,9
05/09/2002,06:59,1005.00,1005.00,1005.00,1005.00,1,0
05/09/2002,07:00,1005.00,1005.00,1005.00,1005.00,6,0
05/09/2002,07:01,1005.00,1005.25,1005.00,1005.00,7,1
05/09/2002,07:02,1005.00,1005.00,1004.75,1004.75,0,9
05/09/2002,07:03,1004.75,1004.75,1004.50,1004.50,0,5
05/09/2002,07:04,1004.50,1004.50,1004.25,1004.50,3,25
05/09/2002,07:05,1004.25,1004.50,1004.00,1004.50,4,4
05/09/2002,07:06,1004.25,1004.25,1004.25,1004.25,0,1
05/09/2002,07:08,1004.25,1004.50,1004.00,1004.00,1,8
05/09/2002,07:09,1004.00,1004.25,1004.00,1004.25,23,3
05/09/2002,07:10,1004.25,1004.25,1004.00,1004.00,28,4
05/09/2002,07:11,1004.00,1004.00,1003.75,1003.75,0,9
05/09/2002,07:12,1004.25,1004.25,1003.75,1003.75,2,9
05/09/2002,07:13,1003.75,1004.00,1003.75,1004.00,7,9
05/09/2002,07:14,1003.75,1004.00,1003.75,1004.00,3,1
05/09/2002,07:15,1004.25,1004.25,1004.25,1004.25,3,0
05/09/2002,07:16,1004.25,1004.25,1004.25,1004.25,2,0
05/09/2002,07:18,1004.50,1004.50,1004.50,1004.50,13,0
05/09/2002,07:19,1004.50,1004.50,1004.50,1004.50,7,0
05/09/2002,07:20,1004.50,1004.50,1004.50,1004.50,5,0
05/09/2002,07:21,1004.50,1004.50,1004.50,1004.50,10,0
05/09/2002,07:22,1004.25,1004.25,1004.25,1004.25,0,1
05/09/2002,07:23,1004.50,1004.50,1004.25,1004.50,8,5
05/09/2002,07:25,1004.25,1004.25,1004.25,1004.25,0,3
05/09/2002,07:26,1004.25,1004.25,1004.25,1004.25,0,9
05/09/2002,07:27,1004.25,1004.75,1004.25,1004.75,25,1
05/09/2002,07:28,1004.50,1004.50,1004.25,1004.50,1,6
05/09/2002,07:29,1004.50,1004.50,1004.25,1004.25,5,8
05/09/2002,07:30,1004.25,1004.25,1003.50,1004.25,5,10
05/09/2002,07:31,1003.50,1003.75,1003.00,1003.75,28,40
05/09/2002,07:32,1004.00,1004.25,1003.25,1003.25,21,44
05/09/2002,07:33,1003.25,1004.25,1002.75,1003.00,65,75
05/09/2002,07:34,1002.75,1003.00,1002.50,1002.75,35,106
05/09/2002,07:35,1003.00,1003.25,1002.25,1002.25,12,67
05/09/2002,07:36,1002.50,1002.50,1002.25,1002.25,52,51
05/09/2002,07:37,1002.50,1003.00,1002.50,1002.75,36,5
05/09/2002,07:38,1002.75,1003.00,1002.75,1003.00,14,12
05/09/2002,07:39,1002.75,1002.75,1002.25,1002.25,0,53
05/09/2002,07:40,1002.25,1002.50,1002.25,1002.50,7,40
05/09/2002,07:41,1002.25,1003.00,1002.25,1003.00,12,3
05/09/2002,07:42,1003.00,1003.00,1003.00,1003.00,15,0
05/09/2002,07:43,1003.00,1003.00,1002.50,1002.50,11,11
05/09/2002,07:44,1002.75,1003.25,1002.75,1003.00,8,5
05/09/2002,07:45,1003.00,1003.25,1003.00,1003.25,12,1
05/09/2002,07:46,1003.50,1003.50,1003.50,1003.50,71,0
05/09/2002,07:47,1003.50,1003.50,1003.50,1003.50,14,0
05/09/2002,07:48,1003.25,1003.25,1002.75,1002.75,0,112
05/09/2002,07:49,1002.75,1003.00,1002.75,1003.00,19,11
05/09/2002,07:50,1003.00,1003.50,1002.75,1003.25,13,6
05/09/2002,07:51,1003.25,1003.25,1003.25,1003.25,7,0
05/09/2002,07:52,1003.25,1003.50,1003.25,1003.50,24,0
05/09/2002,07:53,1003.25,1003.75,1003.25,1003.75,6,1
05/09/2002,07:54,1003.25,1003.75,1003.25,1003.50,10,24
05/09/2002,07:55,1003.75,1003.75,1003.25,1003.50,9,3
05/09/2002,07:56,1003.50,1003.50,1003.50,1003.50,10,0
05/09/2002,07:57,1003.50,1003.50,1003.50,1003.50,13,0
05/09/2002,07:58,1003.50,1003.50,1003.50,1003.50,23,0
05/09/2002,07:59,1003.50,1003.50,1003.50,1003.50,18,0
05/09/2002,08:00,1003.50,1003.50,1003.25,1003.25,4,1
05/09/2002,08:01,1003.50,1003.50,1003.25,1003.50,4,15
05/09/2002,08:03,1003.50,1003.50,1003.50,1003.50,16,0
05/09/2002,08:04,1003.75,1003.75,1003.50,1003.50,15,22
05/09/2002,08:05,1003.50,1003.75,1003.50,1003.75,2,1
05/09/2002,08:07,1003.75,1003.75,1003.25,1003.50,4,4
05/09/2002,08:08,1003.75,1003.75,1003.75,1003.75,19,0
05/09/2002,08:09,1003.75,1004.00,1003.75,1003.75,4,2
05/09/2002,08:10,1003.50,1003.50,1003.25,1003.50,15,32
05/09/2002,08:11,1003.25,1003.25,1003.25,1003.25,0,1
05/09/2002,08:12,1003.25,1003.50,1003.00,1003.00,6,48
05/09/2002,08:13,1003.00,1003.00,1002.75,1002.75,0,21
05/09/2002,08:14,1002.75,1003.00,1002.75,1003.00,6,2
05/09/2002,08:15,1003.00,1003.00,1002.75,1003.00,21,1
05/09/2002,08:16,1003.00,1003.50,1003.00,1003.50,16,2
05/09/2002,08:17,1003.00,1003.00,1003.00,1003.00,0,3
05/09/2002,08:18,1003.25,1003.25,1003.00,1003.00,2,4
05/09/2002,08:19,1003.25,1003.25,1003.00,1003.25,6,1
05/09/2002,08:20,1003.25,1003.50,1003.00,1003.00,6,6
05/09/2002,08:21,1003.00,1003.25,1003.00,1003.00,1,10
05/09/2002,08:22,1003.25,1003.25,1003.00,1003.00,1,1
05/09/2002,08:23,1003.25,1003.50,1003.00,1003.50,55,2
05/09/2002,08:24,1003.50,1003.75,1003.50,1003.75,32,0
05/09/2002,08:25,1003.50,1003.50,1003.25,1003.25,0,24
05/09/2002,08:26,1003.25,1003.25,1003.00,1003.00,0,14
05/09/2002,08:27,1003.00,1003.25,1003.00,1003.25,1,24
05/09/2002,08:28,1003.00,1003.50,1003.00,1003.00,152,76
05/09/2002,08:29,1003.00,1003.25,1003.00,1003.25,101,23
05/09/2002,08:30,1003.25,1003.50,1002.75,1002.75,51,232
05/09/2002,08:31,1003.00,1003.25,1002.50,1002.50,596,442
05/09/2002,08:32,1002.50,1002.75,1001.75,1002.00,179,635
05/09/2002,08:33,1002.00,1002.75,1001.75,1002.50,260,469
05/09/2002,08:34,1002.50,1002.50,1001.75,1002.25,391,459
05/09/2002,08:35,1002.25,1003.50,1002.25,1003.50,1313,174
05/09/2002,08:36,1003.50,1003.75,1002.75,1003.00,373,692
05/09/2002,08:37,1003.00,1003.75,1003.00,1003.25,659,359
05/09/2002,08:38,1003.25,1003.75,1002.25,1002.50,698,816
05/09/2002,08:39,1002.50,1002.75,1002.25,1002.75,548,342
05/09/2002,08:40,1002.75,1004.00,1002.75,1003.75,941,480
05/09/2002,08:41,1003.75,1004.00,1003.50,1003.75,352,853
05/09/2002,08:42,1003.50,1003.75,1003.25,1003.50,454,571
05/09/2002,08:43,1003.50,1003.75,1002.25,1002.50,346,818
05/09/2002,08:44,1002.50,1002.50,1001.25,1001.75,421,942
05/09/2002,08:45,1001.75,1001.75,1001.00,1001.00,633,922
05/09/2002,08:46,1001.25,1001.50,1000.25,1000.50,876,902
05/09/2002,08:47,1000.75,1001.50,1000.50,1001.50,729,184
05/09/2002,08:48,1001.50,1001.75,1001.00,1001.75,812,542
05/09/2002,08:49,1001.50,1001.75,1001.25,1001.75,709,877
05/09/2002,08:50,1001.75,1002.50,1001.50,1002.50,868,457
05/09/2002,08:51,1002.50,1002.75,1002.00,1002.50,686,263
05/09/2002,08:52,1002.50,1003.25,1002.25,1002.75,537,657
05/09/2002,08:53,1003.00,1003.25,1002.75,1003.00,586,342
05/09/2002,08:54,1003.00,1003.75,1003.00,1003.25,757,438
05/09/2002,08:55,1003.25,1003.25,1002.25,1002.25,532,1050
05/09/2002,08:56,1002.50,1003.50,1002.00,1003.50,1300,864
05/09/2002,08:57,1003.25,1004.75,1003.00,1004.75,1297,890
05/09/2002,08:58,1004.75,1005.00,1004.50,1004.75,547,592
05/09/2002,08:59,1005.00,1005.75,1004.75,1005.25,941,491
05/09/2002,09:00,1005.25,1006.00,1005.00,1005.25,818,432
05/09/2002,09:01,1005.00,1005.25,1004.50,1004.75,361,827
05/09/2002,09:02,1004.75,1005.50,1004.75,1004.75,461,498
05/09/2002,09:03,1004.75,1005.00,1004.00,1004.50,465,1132
05/09/2002,09:04,1004.50,1004.50,1004.00,1004.25,294,300
05/09/2002,09:05,1004.25,1004.75,1004.00,1004.00,314,439
05/09/2002,09:06,1004.00,1004.25,1003.25,1003.25,310,772
05/09/2002,09:07,1003.25,1003.50,1002.00,1002.25,558,959
05/09/2002,09:08,1002.00,1002.25,1001.25,1001.25,470,719
05/09/2002,09:09,1001.50,1001.50,1000.25,1000.50,647,1023
05/09/2002,09:10,1000.25,1000.75,999.75,1000.25,591,1261
05/09/2002,09:11,1000.00,1000.75,999.75,1000.50,774,398
05/09/2002,09:12,1000.75,1001.25,1000.50,1001.25,741,343
05/09/2002,09:13,1001.25,1001.50,1001.00,1001.25,528,272
05/09/2002,09:14,1001.25,1001.50,1000.50,1001.25,519,589
05/09/2002,09:15,1001.25,1001.75,1001.25,1001.50,486,315
05/09/2002,09:16,1001.25,1001.25,1000.00,1000.00,375,720
05/09/2002,09:17,1000.00,1000.50,999.25,999.75,683,894
05/09/2002,09:18,999.75,1000.50,999.25,1000.25,826,786
05/09/2002,09:19,1000.25,1000.75,1000.00,1000.25,589,544
05/09/2002,09:20,1000.25,1000.75,999.50,999.75,291,852
05/09/2002,09:21,999.75,1000.00,999.25,999.50,603,656
05/09/2002,09:22,999.25,1000.25,998.75,999.75,865,677
05/09/2002,09:23,999.75,1000.25,999.00,999.25,476,670
05/09/2002,09:24,999.25,1000.00,999.25,1000.00,409,658
05/09/2002,09:25,1000.00,1000.50,999.75,1000.25,635,494
05/09/2002,09:26,1000.00,1000.25,999.25,999.25,155,717
05/09/2002,09:27,999.25,999.50,997.75,998.00,423,1279
05/09/2002,09:28,998.00,998.75,997.75,998.50,731,786
05/09/2002,09:29,998.75,998.75,997.75,998.50,640,728
05/09/2002,09:30,998.25,999.00,998.25,998.75,750,426
05/09/2002,09:31,998.75,998.75,998.25,998.25,216,413
05/09/2002,09:32,998.25,998.50,997.25,997.50,679,1515
05/09/2002,09:33,997.25,997.50,996.50,996.50,532,1440
05/09/2002,09:34,996.50,996.75,995.75,996.50,610,967
05/09/2002,09:35,996.50,997.00,996.25,996.75,1036,416
05/09/2002,09:36,996.75,997.75,996.75,997.50,896,479
05/09/2002,09:37,997.50,998.00,997.50,997.75,586,478
05/09/2002,09:38,997.75,998.00,997.00,997.50,685,683
05/09/2002,09:39,997.50,998.00,997.25,997.75,340,460
05/09/2002,09:40,997.75,998.75,997.75,998.75,837,329
05/09/2002,09:41,998.75,999.25,998.25,998.25,469,851
05/09/2002,09:42,998.25,998.75,997.50,997.75,537,770
05/09/2002,09:43,997.75,999.25,997.75,999.25,929,469
05/09/2002,09:44,999.25,999.25,998.25,998.75,299,982
05/09/2002,09:45,998.50,998.75,997.75,998.25,556,468
05/09/2002,09:46,998.00,998.50,997.75,998.25,489,516
05/09/2002,09:47,998.25,998.75,997.75,998.25,391,483
05/09/2002,09:48,998.25,999.00,998.00,999.00,760,324
05/09/2002,09:49,999.00,999.25,998.50,998.75,393,483
05/09/2002,09:50,998.75,999.25,998.50,998.50,431,518
05/09/2002,09:51,998.50,998.50,997.75,997.75,398,777
05/09/2002,09:52,997.75,998.50,997.75,998.25,288,393
05/09/2002,09:53,998.25,998.50,998.00,998.25,117,262
05/09/2002,09:54,998.00,998.50,997.75,997.75,182,392
05/09/2002,09:55,997.75,998.00,997.00,997.25,291,867
05/09/2002,09:56,997.25,997.75,997.25,997.75,411,267
05/09/2002,09:57,997.75,998.50,997.50,998.25,813,151
05/09/2002,09:58,998.50,998.50,998.00,998.25,245,146
05/09/2002,09:59,998.25,999.00,998.25,998.75,417,275
05/09/2002,10:00,999.00,999.00,998.25,998.50,251,334
05/09/2002,10:01,998.75,999.00,998.50,998.75,174,98
05/09/2002,10:02,998.75,999.00,998.25,998.50,224,517
05/09/2002,10:03,998.50,998.50,997.75,998.00,202,526
05/09/2002,10:04,998.00,998.25,997.50,997.75,510,418
05/09/2002,10:05,997.50,997.50,996.50,996.75,260,763
05/09/2002,10:06,996.75,998.00,996.75,997.75,812,225
05/09/2002,10:07,998.00,998.00,997.75,997.75,184,131
05/09/2002,10:08,998.00,998.75,998.00,998.50,622,359
05/09/2002,10:09,998.50,998.75,998.25,998.75,642,171
05/09/2002,10:10,999.00,999.00,998.25,998.50,601,544
05/09/2002,10:11,998.50,1000.00,998.50,1000.00,1095,364
05/09/2002,10:12,1000.00,1000.50,999.75,1000.50,587,606
05/09/2002,10:13,1000.25,1000.25,999.75,1000.00,227,293
05/09/2002,10:14,1000.00,1000.25,999.75,999.75,65,168
05/09/2002,10:15,999.75,1000.00,999.50,999.75,217,190
05/09/2002,10:16,999.50,1000.00,999.50,999.50,120,263
05/09/2002,10:17,999.50,1000.50,999.25,1000.25,715,195
05/09/2002,10:18,1000.50,1000.50,999.75,1000.00,130,146
05/09/2002,10:19,1000.00,1000.25,999.75,999.75,50,85
05/09/2002,10:20,999.75,1000.00,999.25,999.50,391,591
05/09/2002,10:21,999.50,1000.25,999.50,1000.00,519,262
05/09/2002,10:22,1000.00,1000.00,999.25,999.25,185,411
05/09/2002,10:23,999.25,999.50,999.00,999.50,363,55
05/09/2002,10:24,999.25,999.50,998.75,998.75,130,298
05/09/2002,10:25,998.75,999.25,998.75,998.75,344,263
05/09/2002,10:26,998.75,1000.25,998.75,1000.00,583,230
05/09/2002,10:27,1000.25,1000.75,999.75,1000.00,531,589
05/09/2002,10:28,999.75,1000.50,999.75,1000.25,308,138
05/09/2002,10:29,1000.50,1000.50,999.75,999.75,115,229
05/09/2002,10:30,999.75,1000.00,999.00,999.25,149,572
05/09/2002,10:31,999.25,1000.00,999.00,1000.00,418,100
05/09/2002,10:32,1000.00,1000.00,999.25,999.50,166,266
05/09/2002,10:33,999.50,999.75,999.25,999.25,10,123
05/09/2002,10:34,999.50,999.50,999.25,999.25,120,93
05/09/2002,10:35,999.25,999.75,999.00,999.75,268,91
05/09/2002,10:36,999.75,1000.00,999.25,999.25,104,138
05/09/2002,10:37,999.50,999.75,999.50,999.50,78,21
05/09/2002,10:38,999.75,1000.00,999.75,1000.00,212,13
05/09/2002,10:39,999.75,999.75,999.50,999.75,49,59
05/09/2002,10:40,999.75,1000.00,999.00,999.00,37,325
05/09/2002,10:41,999.00,999.25,998.50,999.25,212,333
05/09/2002,10:42,999.25,999.75,999.00,999.75,218,35
05/09/2002,10:43,999.50,999.75,999.25,999.25,69,206
05/09/2002,10:44,999.25,999.50,998.75,999.00,122,419
05/09/2002,10:45,999.00,999.25,998.75,999.00,55,100
05/09/2002,10:46,998.75,999.50,998.75,999.50,179,122
05/09/2002,10:47,999.50,999.50,998.50,998.50,52,265
05/09/2002,10:48,998.75,998.75,998.25,998.50,270,262
05/09/2002,10:49,998.75,999.00,998.50,998.75,135,85
05/09/2002,10:50,998.75,999.00,998.50,998.75,50,114
05/09/2002,10:51,998.75,999.00,998.75,998.75,159,23
05/09/2002,10:52,999.00,999.00,998.50,998.75,90,142
05/09/2002,10:53,998.75,999.25,998.75,999.25,102,36
05/09/2002,10:54,999.25,999.75,999.25,999.50,289,155
05/09/2002,10:55,999.50,999.75,999.25,999.50,158,141
05/09/2002,10:56,999.50,1000.00,999.50,999.75,95,122
05/09/2002,10:57,999.50,999.75,999.00,999.00,95,188
05/09/2002,10:58,999.00,999.25,998.75,999.25,122,27
05/09/2002,10:59,999.25,999.75,999.25,999.75,297,0
05/09/2002,11:00,999.75,1000.25,999.75,999.75,231,162
05/09/2002,11:01,999.75,1000.25,997.50,997.75,897,1325
05/09/2002,11:02,997.75,998.00,995.50,996.00,888,1288
05/09/2002,11:03,995.75,996.75,995.00,996.75,1063,738
05/09/2002,11:04,996.50,998.00,996.50,997.50,825,621
05/09/2002,11:05,997.50,998.50,997.25,997.75,616,729
05/09/2002,11:06,997.75,998.75,997.75,998.25,455,214
05/09/2002,11:07,998.25,998.50,996.50,997.00,380,688
05/09/2002,11:08,997.25,997.75,996.75,997.00,198,304
05/09/2002,11:09,997.25,997.50,997.00,997.25,89,84
05/09/2002,11:10,997.00,997.25,996.50,996.50,214,439
05/09/2002,11:11,996.50,996.50,995.25,995.25,257,755
05/09/2002,11:12,995.25,995.75,994.25,994.50,492,703
05/09/2002,11:13,994.50,994.50,993.00,993.00,420,771
05/09/2002,11:14,993.00,993.25,992.50,992.50,426,1084
05/09/2002,11:15,992.75,994.25,992.50,994.00,912,412
05/09/2002,11:16,993.75,994.50,993.50,994.50,550,272
05/09/2002,11:17,994.50,995.00,994.50,994.75,607,304
05/09/2002,11:18,994.75,995.50,994.75,995.25,243,179
05/09/2002,11:19,995.25,995.50,994.75,994.75,71,239
05/09/2002,11:20,994.75,995.25,994.50,995.25,254,157
05/09/2002,11:21,995.25,995.25,994.50,994.75,26,205
05/09/2002,11:22,994.50,995.50,994.25,995.50,405,178
05/09/2002,11:23,995.50,996.50,995.25,996.50,450,424
05/09/2002,11:24,996.50,997.50,996.25,997.25,917,303
05/09/2002,11:25,997.50,997.75,997.00,997.00,240,200
05/09/2002,11:26,997.00,997.50,996.75,996.75,84,167
05/09/2002,11:27,996.75,997.00,996.25,996.50,125,416
05/09/2002,11:28,996.50,996.75,996.00,996.50,190,94
05/09/2002,11:29,996.25,996.50,995.75,996.00,96,225
05/09/2002,11:30,996.00,996.75,995.75,996.75,204,150
05/09/2002,11:31,996.50,996.75,996.00,996.25,38,75
05/09/2002,11:32,996.50,996.50,995.75,996.00,65,150
05/09/2002,11:33,996.25,996.25,996.00,996.25,75,19
05/09/2002,11:34,996.50,996.50,996.25,996.50,273,4
05/09/2002,11:35,996.50,996.50,996.25,996.50,126,10
05/09/2002,11:36,996.50,997.00,996.50,997.00,160,1
05/09/2002,11:37,996.75,997.25,996.50,997.00,205,183
05/09/2002,11:38,997.25,997.25,997.00,997.25,165,40
05/09/2002,11:39,997.25,997.25,997.00,997.25,80,8
05/09/2002,11:40,997.00,997.25,996.00,996.25,69,549
05/09/2002,11:41,996.25,997.00,996.25,996.75,153,24
05/09/2002,11:42,997.00,997.25,996.75,997.00,53,106
05/09/2002,11:43,997.00,997.25,996.75,997.00,164,33
05/09/2002,11:44,997.00,997.00,996.50,996.50,38,177
05/09/2002,11:45,996.50,997.25,996.50,997.00,289,49
05/09/2002,11:46,997.00,997.50,997.00,997.50,85,48
05/09/2002,11:47,997.25,998.75,997.25,998.25,572,183
05/09/2002,11:48,998.50,999.25,998.25,998.75,243,161
05/09/2002,11:49,998.75,998.75,998.25,998.50,119,206
05/09/2002,11:50,998.50,998.75,998.50,998.75,112,21
05/09/2002,11:51,998.50,998.50,997.75,998.00,25,347
05/09/2002,11:52,998.00,998.50,998.00,998.50,279,22
05/09/2002,11:53,998.50,999.25,998.50,999.25,321,49
05/09/2002,11:54,999.00,999.25,998.75,998.75,72,166
05/09/2002,11:55,998.50,998.75,998.25,998.50,10,122
05/09/2002,11:56,998.50,998.75,998.25,998.75,219,20
05/09/2002,11:57,998.75,999.75,998.75,999.75,711,108
05/09/2002,11:58,999.75,1000.75,999.50,1000.50,676,367
05/09/2002,11:59,1000.50,1001.25,1000.25,1000.25,585,477
05/09/2002,12:00,1000.50,1000.75,1000.50,1000.75,364,339
05/09/2002,12:01,1000.50,1001.00,1000.25,1000.50,174,291
05/09/2002,12:02,1000.25,1000.50,1000.00,1000.25,293,222
05/09/2002,12:03,1000.00,1000.25,999.75,1000.00,111,169
05/09/2002,12:04,1000.25,1000.25,999.75,1000.25,82,207
05/09/2002,12:05,1000.25,1000.25,999.75,1000.00,112,205
05/09/2002,12:06,1000.00,1000.00,999.75,999.75,92,226
05/09/2002,12:07,999.75,1000.00,999.50,999.75,4,197
05/09/2002,12:08,999.75,1000.25,999.50,1000.00,322,131
05/09/2002,12:09,999.75,1000.50,999.75,1000.50,234,65
05/09/2002,12:10,1000.25,1000.50,1000.25,1000.50,133,98
05/09/2002,12:11,1000.25,1000.25,999.50,1000.00,203,339
05/09/2002,12:12,1000.00,1000.00,999.75,999.75,11,127
05/09/2002,12:13,999.75,999.75,999.00,999.00,102,459
05/09/2002,12:14,999.00,999.50,998.75,999.50,342,302
05/09/2002,12:15,999.50,999.75,999.25,999.75,255,160
05/09/2002,12:16,1000.00,1000.00,999.25,999.50,39,173
05/09/2002,12:17,999.50,1000.25,999.50,999.75,178,213
05/09/2002,12:18,999.75,1000.00,999.75,1000.00,123,49
05/09/2002,12:19,1000.00,1000.00,999.50,999.75,13,93
05/09/2002,12:20,999.75,999.75,999.75,999.75,38,0
05/09/2002,12:21,999.75,999.75,998.75,998.75,85,297
05/09/2002,12:22,998.75,999.00,998.25,998.50,194,371
05/09/2002,12:23,998.75,999.25,998.50,999.00,216,80
05/09/2002,12:24,998.75,999.00,998.75,999.00,137,59
05/09/2002,12:25,999.00,999.25,999.00,999.25,44,1
05/09/2002,12:26,999.25,999.75,998.75,999.75,269,126
05/09/2002,12:27,999.75,999.75,999.00,999.00,7,182
05/09/2002,12:28,999.00,999.50,999.00,999.50,124,49
05/09/2002,12:29,999.50,1000.50,999.50,1000.25,377,63
05/09/2002,12:30,1000.25,1000.50,1000.00,1000.00,81,174
05/09/2002,12:31,1000.00,1001.00,1000.00,1001.00,330,157
05/09/2002,12:32,1001.00,1001.25,1000.75,1001.00,312,174
05/09/2002,12:33,1001.25,1001.50,1001.00,1001.25,267,120
05/09/2002,12:34,1001.25,1001.25,1000.50,1000.75,41,286
05/09/2002,12:35,1000.75,1001.00,1000.50,1001.00,119,8
05/09/2002,12:36,1001.00,1001.25,1000.75,1001.00,110,116
05/09/2002,12:37,1001.00,1001.25,1000.75,1001.25,93,20
05/09/2002,12:38,1001.25,1001.50,1000.75,1001.00,133,130
05/09/2002,12:39,1000.75,1001.00,1000.25,1000.50,60,225
05/09/2002,12:40,1000.25,1002.00,1000.25,1001.75,594,205
05/09/2002,12:41,1001.75,1003.00,1001.75,1002.50,680,230
05/09/2002,12:42,1002.75,1002.75,1002.25,1002.25,223,353
05/09/2002,12:43,1002.50,1002.75,1002.00,1002.25,403,454
05/09/2002,12:44,1002.00,1002.50,1002.00,1002.00,87,222
05/09/2002,12:45,1001.75,1002.25,1001.50,1001.50,166,550
05/09/2002,12:46,1001.75,1002.00,1001.50,1001.75,128,231
05/09/2002,12:47,1001.75,1002.25,1001.50,1002.00,136,179
05/09/2002,12:48,1002.00,1002.25,1002.00,1002.25,68,77
05/09/2002,12:49,1002.00,1002.25,1001.50,1001.50,6,278
05/09/2002,12:50,1001.50,1001.75,1001.25,1001.50,126,220
05/09/2002,12:51,1001.50,1001.75,1001.50,1001.75,162,34
05/09/2002,12:52,1001.75,1002.00,1001.00,1001.25,79,191
05/09/2002,12:53,1001.00,1001.25,1000.75,1000.75,138,210
05/09/2002,12:54,1000.75,1001.00,1000.50,1000.75,209,115
05/09/2002,12:55,1000.75,1000.75,999.50,999.75,391,666
05/09/2002,12:56,999.75,1000.25,999.25,1000.00,390,180
05/09/2002,12:57,1000.00,1000.25,999.75,1000.00,71,153
05/09/2002,12:58,1000.00,1000.25,999.75,1000.00,96,164
05/09/2002,12:59,1000.00,1000.25,1000.00,1000.00,23,73
05/09/2002,13:00,1000.00,1000.75,999.75,1000.75,300,181
05/09/2002,13:01,1000.50,1000.75,1000.00,1000.25,221,571
05/09/2002,13:02,1000.25,1000.50,1000.00,1000.25,466,426
05/09/2002,13:03,1000.00,1000.25,999.25,999.25,90,350
05/09/2002,13:04,999.25,999.50,997.75,997.75,374,1150
05/09/2002,13:05,997.75,998.75,997.50,998.50,601,459
05/09/2002,13:06,998.50,999.00,998.25,998.75,314,191
05/09/2002,13:07,998.75,999.00,997.75,998.00,122,358
05/09/2002,13:08,997.75,998.00,997.50,998.00,701,667
05/09/2002,13:09,998.00,998.25,997.75,998.00,270,316
05/09/2002,13:10,998.00,998.25,997.50,997.75,224,325
05/09/2002,13:11,997.75,998.25,997.75,998.00,256,110
05/09/2002,13:12,998.25,999.25,998.00,999.00,621,156
05/09/2002,13:13,998.75,999.25,998.25,998.50,304,486
05/09/2002,13:14,998.50,999.25,998.50,999.00,293,168
05/09/2002,13:15,999.00,999.00,998.75,998.75,322,140
05/09/2002,13:16,999.00,999.00,998.50,998.75,208,97
05/09/2002,13:17,998.75,999.00,998.00,998.25,181,409
05/09/2002,13:18,998.25,998.75,998.25,998.75,276,5
05/09/2002,13:19,998.75,999.25,998.50,999.25,304,184
05/09/2002,13:20,999.25,999.75,999.25,999.75,718,373
05/09/2002,13:21,1000.00,1000.50,999.75,1000.25,565,245
05/09/2002,13:22,1000.25,1000.50,1000.00,1000.00,74,140
05/09/2002,13:23,1000.00,1000.50,1000.00,1000.00,85,298
05/09/2002,13:24,1000.00,1001.00,1000.00,1000.75,459,157
05/09/2002,13:25,1000.75,1000.75,1000.00,1000.75,264,249
05/09/2002,13:26,1000.50,1000.50,1000.00,1000.25,19,211
05/09/2002,13:27,1000.25,1000.25,999.50,999.75,244,388
05/09/2002,13:28,999.50,1000.00,999.25,1000.00,215,299
05/09/2002,13:29,1000.00,1000.00,999.00,999.00,178,351
05/09/2002,13:30,999.00,999.50,999.00,999.00,191,165
05/09/2002,13:31,999.00,999.25,998.75,999.25,282,279
05/09/2002,13:32,999.25,999.50,998.25,998.50,297,756
05/09/2002,13:33,998.50,999.25,998.50,999.00,487,153
05/09/2002,13:34,998.75,1000.25,998.75,1000.25,657,149
05/09/2002,13:35,1000.25,1000.50,999.75,1000.00,394,369
05/09/2002,13:36,1000.00,1000.00,999.25,999.25,133,637
05/09/2002,13:37,999.25,1000.00,999.00,999.75,493,79
05/09/2002,13:38,999.75,1000.00,999.25,1000.00,180,330
05/09/2002,13:39,999.75,1000.25,999.50,999.75,303,442
05/09/2002,13:40,999.50,999.50,998.50,998.50,189,744
05/09/2002,13:41,998.50,999.25,998.50,999.25,357,260
05/09/2002,13:42,999.25,999.25,998.25,998.25,133,601
05/09/2002,13:43,998.25,999.25,998.25,998.75,434,230
05/09/2002,13:44,998.75,999.25,998.50,998.75,66,197
05/09/2002,13:45,998.50,998.75,998.00,998.25,426,533
05/09/2002,13:46,998.25,998.50,997.00,997.25,492,1693
05/09/2002,13:47,997.25,998.00,997.00,997.75,338,217
05/09/2002,13:48,997.75,998.00,997.00,997.00,461,736
05/09/2002,13:49,997.25,997.25,996.50,996.75,446,556
05/09/2002,13:50,997.00,997.50,996.75,997.00,396,209
05/09/2002,13:51,997.00,997.50,996.75,997.00,320,296
05/09/2002,13:52,997.25,997.50,996.75,997.25,156,403
05/09/2002,13:53,997.25,997.25,997.00,997.25,196,96
05/09/2002,13:54,997.50,998.00,997.25,997.50,376,302
05/09/2002,13:55,997.75,998.00,997.50,997.75,242,131
05/09/2002,13:56,998.00,998.25,997.25,997.50,375,298
05/09/2002,13:57,997.75,997.75,997.25,997.50,211,423
05/09/2002,13:58,997.50,997.75,997.00,997.25,90,243
05/09/2002,13:59,997.00,997.00,996.25,996.50,186,995
05/09/2002,14:00,996.25,996.75,996.00,996.50,468,255
05/09/2002,14:01,996.50,997.25,996.50,997.25,244,164
05/09/2002,14:02,997.00,997.25,996.50,996.50,253,623
05/09/2002,14:03,996.50,997.25,996.50,996.50,192,304
05/09/2002,14:04,996.25,997.00,996.00,996.75,715,423
05/09/2002,14:05,996.75,997.00,996.25,996.25,63,444
05/09/2002,14:06,996.00,996.50,995.50,995.75,274,802
05/09/2002,14:07,995.75,996.00,995.00,995.25,165,493
05/09/2002,14:08,995.25,995.75,995.00,995.75,393,311
05/09/2002,14:09,995.75,995.75,995.00,995.00,241,669
05/09/2002,14:10,995.00,995.25,994.50,994.75,283,482
05/09/2002,14:11,995.00,995.00,994.00,994.50,417,754
05/09/2002,14:12,994.50,994.75,994.00,994.75,638,427
05/09/2002,14:13,994.75,995.25,994.50,995.00,241,688
05/09/2002,14:14,994.75,995.50,994.75,995.25,430,515
05/09/2002,14:15,995.00,995.75,994.75,995.50,662,322
05/09/2002,14:16,995.50,995.75,995.00,995.50,609,363
05/09/2002,14:17,995.50,995.75,995.00,995.00,149,421
05/09/2002,14:18,995.00,995.50,995.00,995.50,384,111
05/09/2002,14:19,995.50,996.25,995.50,996.00,469,250
05/09/2002,14:20,996.00,996.25,994.75,994.75,293,952
05/09/2002,14:21,994.75,995.25,994.75,995.25,227,112
05/09/2002,14:22,995.25,996.00,995.25,995.50,402,204
05/09/2002,14:23,995.75,996.50,995.75,996.50,423,198
05/09/2002,14:24,996.50,996.75,996.00,996.50,247,420
05/09/2002,14:25,996.25,996.50,995.75,996.00,221,620
05/09/2002,14:26,996.00,996.25,995.75,996.00,417,41
05/09/2002,14:27,996.25,996.50,995.75,995.75,285,388
05/09/2002,14:28,995.75,995.75,995.00,995.25,155,563
05/09/2002,14:29,995.25,995.75,995.00,995.75,175,119
05/09/2002,14:30,995.75,996.00,995.50,996.00,233,137
05/09/2002,14:31,996.00,996.50,995.75,996.00,218,309
05/09/2002,14:32,996.00,996.50,996.00,996.25,145,186
05/09/2002,14:33,996.25,997.50,996.25,997.50,848,263
05/09/2002,14:34,997.50,997.75,997.00,997.75,734,362
05/09/2002,14:35,997.50,997.75,997.00,997.25,173,313
05/09/2002,14:36,997.25,997.50,997.00,997.25,167,168
05/09/2002,14:37,997.25,997.50,997.00,997.25,309,353
05/09/2002,14:38,997.25,997.25,996.50,996.50,215,647
05/09/2002,14:39,996.50,996.75,995.50,995.50,161,642
05/09/2002,14:40,995.75,995.75,994.75,994.75,458,851
05/09/2002,14:41,994.75,995.50,994.50,995.25,374,259
05/09/2002,14:42,995.25,995.50,995.00,995.25,198,321
05/09/2002,14:43,995.00,995.50,994.75,995.25,356,317
05/09/2002,14:44,995.25,995.25,994.25,994.50,760,1300
05/09/2002,14:45,994.50,994.75,994.00,994.25,214,685
05/09/2002,14:46,994.25,994.50,993.25,993.25,259,1056
05/09/2002,14:47,993.25,993.75,993.25,993.75,444,570
05/09/2002,14:48,993.75,994.75,993.75,994.75,830,184
05/09/2002,14:49,994.75,994.75,993.75,994.00,250,943
05/09/2002,14:50,994.00,994.25,994.00,994.25,211,475
05/09/2002,14:51,994.00,994.50,994.00,994.25,248,349
05/09/2002,14:52,994.00,994.00,993.25,993.25,332,1161
05/09/2002,14:53,993.25,993.75,993.00,993.50,1061,481
05/09/2002,14:54,993.75,993.75,993.00,993.25,431,292
05/09/2002,14:55,993.25,993.50,992.75,993.00,457,881
05/09/2002,14:56,993.00,993.00,992.00,992.00,633,1436
05/09/2002,14:57,992.25,992.75,992.00,992.25,710,416
05/09/2002,14:58,992.50,992.50,992.00,992.50,571,386
05/09/2002,14:59,992.50,992.50,991.75,992.50,790,870
05/09/2002,15:00,992.50,993.00,992.00,992.75,854,827
05/09/2002,15:01,992.75,993.00,992.00,992.75,913,875
05/09/2002,15:02,992.75,993.25,992.50,993.25,509,446
05/09/2002,15:03,993.25,993.25,992.00,992.50,424,641
05/09/2002,15:04,992.25,992.50,992.25,992.25,129,278
05/09/2002,15:05,992.50,992.75,992.00,992.00,395,240
05/09/2002,15:06,992.25,992.50,992.00,992.50,337,12
05/09/2002,15:07,992.50,993.75,992.25,993.25,760,433
05/09/2002,15:08,993.50,993.50,992.50,992.75,237,689
05/09/2002,15:09,992.75,992.75,992.25,992.75,338,667
05/09/2002,15:10,992.50,992.75,992.00,992.25,38,288
05/09/2002,15:11,992.00,992.50,992.00,992.25,173,189
05/09/2002,15:12,992.25,992.75,992.25,992.25,265,329
05/09/2002,15:13,992.50,992.75,992.25,992.75,377,283
05/09/2002,15:14,992.50,993.50,992.25,993.25,621,305
05/09/2002,15:15,993.00,994.00,992.50,993.75,936,493
05/09/2002,15:46,993.50,993.50,993.25,993.25,0,6
05/09/2002,15:47,993.50,993.50,993.00,993.25,7,22
05/09/2002,15:48,993.50,993.50,993.25,993.50,12,4
05/09/2002,15:49,993.25,993.25,993.25,993.25,0,2
05/09/2002,15:50,993.00,993.25,993.00,993.25,6,1
05/09/2002,15:51,993.25,993.25,993.25,993.25,4,0
05/09/2002,15:52,993.25,993.25,993.00,993.00,1,11
05/09/2002,15:53,993.25,993.25,993.25,993.25,13,0
05/09/2002,15:54,993.25,993.25,993.00,993.00,13,5
05/09/2002,15:55,992.75,992.75,992.75,992.75,0,5
05/09/2002,15:57,993.25,993.25,993.00,993.00,1,1
05/09/2002,15:58,993.00,993.00,993.00,993.00,0,13
05/09/2002,15:59,992.75,992.75,992.75,992.75,0,25
05/09/2002,16:00,992.75,993.25,992.50,993.25,39,10
05/09/2002,17:01,993.25,993.25,993.25,993.25,0,1
05/09/2002,17:02,993.25,993.25,993.25,993.25,0,8
05/09/2002,17:03,993.25,993.25,993.25,993.25,0,31
05/09/2002,17:10,993.25,993.25,993.25,993.25,0,1
05/09/2002,17:15,993.00,993.00,993.00,993.00,0,1
05/09/2002,17:16,993.25,993.25,993.25,993.25,4,0
05/09/2002,17:17,993.00,993.25,993.00,993.25,1,1
05/09/2002,17:21,993.00,993.00,993.00,993.00,0,1
05/09/2002,17:23,993.25,993.25,993.25,993.25,3,0
05/09/2002,17:24,993.25,993.25,993.25,993.25,6,0
05/09/2002,17:25,993.25,993.25,993.25,993.25,3,0
05/09/2002,17:28,993.00,993.00,992.75,992.75,0,8
05/09/2002,17:30,993.00,993.00,993.00,993.00,3,0
05/09/2002,17:31,993.00,993.00,993.00,993.00,8,0
05/09/2002,17:32,993.00,993.00,993.00,993.00,4,0
05/09/2002,17:33,993.00,993.00,993.00,993.00,1,0
05/09/2002,17:38,993.00,993.00,993.00,993.00,2,0
05/09/2002,17:40,993.25,993.25,993.25,993.25,1,0
05/09/2002,17:42,993.25,993.25,993.25,993.25,4,0
05/09/2002,17:43,993.25,993.25,993.25,993.25,2,0
05/09/2002,17:46,993.25,993.25,993.25,993.25,1,0
05/09/2002,17:47,993.25,993.25,993.00,993.00,2,61
05/09/2002,17:48,993.00,993.00,993.00,993.00,0,6
05/09/2002,17:49,993.00,993.00,993.00,993.00,0,3
05/09/2002,17:54,993.00,993.00,993.00,993.00,0,4
05/09/2002,17:56,993.00,993.00,993.00,993.00,0,3
05/09/2002,17:57,993.00,993.00,992.75,992.75,0,4
05/09/2002,17:59,992.75,992.75,992.75,992.75,0,10
05/09/2002,18:00,992.75,992.75,992.75,992.75,0,5
05/09/2002,18:01,992.75,992.75,992.75,992.75,0,9
05/09/2002,18:06,992.75,992.75,992.75,992.75,0,5
05/09/2002,18:07,992.75,992.75,992.75,992.75,0,2
05/09/2002,18:09,993.00,993.00,993.00,993.00,5,0
05/09/2002,18:10,993.00,993.00,993.00,993.00,2,0
05/09/2002,18:11,993.00,993.00,993.00,993.00,4,0
05/09/2002,18:12,992.75,992.75,992.75,992.75,0,5
05/09/2002,18:13,992.75,992.75,992.75,992.75,0,2
05/09/2002,18:15,993.00,993.00,993.00,993.00,2,0
05/09/2002,18:16,993.00,993.00,993.00,993.00,4,0
05/09/2002,18:18,992.75,992.75,992.75,992.75,0,5
05/09/2002,18:19,992.75,992.75,992.75,992.75,0,2
05/09/2002,18:21,992.75,992.75,992.75,992.75,0,1
05/09/2002,18:22,992.75,992.75,992.75,992.75,0,10
05/09/2002,18:23,992.75,992.75,992.75,992.75,0,1
05/09/2002,18:24,992.75,992.75,992.75,992.75,0,1
05/09/2002,18:25,992.75,992.75,992.75,992.75,0,5
05/09/2002,18:26,992.75,992.75,992.75,992.75,0,1
05/09/2002,18:27,993.00,993.00,992.75,992.75,1,1
05/09/2002,18:28,993.00,993.25,993.00,993.25,25,0
05/09/2002,18:31,993.50,993.75,993.50,993.75,26,0
05/09/2002,18:33,993.75,993.75,993.75,993.75,1,0
05/09/2002,18:34,993.75,993.75,993.75,993.75,2,0
05/09/2002,18:35,993.50,993.50,993.50,993.50,0,3
05/09/2002,18:37,993.50,993.50,993.50,993.50,0,1
05/09/2002,18:39,993.50,993.50,993.50,993.50,0,2
05/09/2002,18:41,993.50,993.50,993.50,993.50,0,1
05/09/2002,18:43,993.50,993.50,993.50,993.50,0,2
05/09/2002,18:53,993.50,993.50,993.50,993.50,0,5
05/09/2002,18:54,993.50,993.50,993.50,993.50,0,1
05/09/2002,18:56,993.50,993.50,993.50,993.50,0,1
05/09/2002,19:05,993.50,993.50,993.50,993.50,0,2
05/09/2002,19:07,993.50,993.50,993.50,993.50,0,1
05/09/2002,19:10,993.50,993.50,993.50,993.50,0,1
05/09/2002,19:12,993.50,993.50,993.50,993.50,0,1
05/09/2002,19:15,993.25,993.50,993.25,993.50,3,1
05/09/2002,19:23,993.50,993.75,993.50,993.75,3,0
05/09/2002,19:24,994.00,994.00,994.00,994.00,7,0
05/09/2002,19:26,994.00,994.00,994.00,994.00,7,0
05/09/2002,19:28,994.00,994.00,994.00,994.00,2,0
05/09/2002,19:31,994.25,994.25,994.25,994.25,2,0
05/09/2002,19:32,994.25,994.25,994.25,994.25,2,0
05/09/2002,19:33,994.25,994.25,994.25,994.25,2,0
05/09/2002,19:34,994.25,994.25,994.25,994.25,1,0
05/09/2002,19:35,994.25,994.25,994.25,994.25,1,0
05/09/2002,19:36,994.25,994.25,994.25,994.25,1,0
05/09/2002,19:37,994.25,994.25,994.25,994.25,1,0
05/09/2002,19:38,994.25,994.25,994.25,994.25,2,0
05/09/2002,19:39,994.25,994.25,994.25,994.25,1,0
05/09/2002,19:40,994.25,994.25,994.25,994.25,3,0
05/09/2002,19:46,994.25,994.25,994.25,994.25,1,0
05/09/2002,19:47,994.25,994.25,994.25,994.25,3,0
05/09/2002,19:49,994.50,994.75,994.50,994.75,98,0
05/09/2002,19:50,994.75,994.75,994.75,994.75,10,0
05/09/2002,19:51,994.50,994.50,994.50,994.50,0,1
05/09/2002,19:52,994.50,994.50,994.50,994.50,0,1
05/09/2002,19:54,994.50,994.50,994.50,994.50,0,1
05/09/2002,19:59,994.50,994.50,994.50,994.50,0,6
05/09/2002,20:00,994.50,994.50,994.50,994.50,0,3
05/09/2002,20:03,994.50,994.50,994.50,994.50,0,1
05/09/2002,20:11,994.25,994.25,994.25,994.25,0,1
05/09/2002,20:13,994.50,994.50,994.50,994.50,1,0
05/09/2002,20:14,994.50,994.50,994.50,994.50,2,0
05/09/2002,20:16,994.50,994.50,994.50,994.50,1,0
05/09/2002,20:17,994.25,994.25,994.25,994.25,0,5
05/09/2002,20:19,994.00,994.00,994.00,994.00,0,1
05/09/2002,20:20,994.25,994.25,994.25,994.25,3,0
05/09/2002,20:21,994.25,994.25,994.25,994.25,1,0
05/09/2002,20:23,994.50,994.50,994.50,994.50,1,0
05/09/2002,20:24,994.75,994.75,994.75,994.75,1,0
05/09/2002,20:28,994.50,994.50,994.50,994.50,0,2
05/09/2002,20:33,994.50,994.50,994.50,994.50,0,1
05/09/2002,20:36,994.75,994.75,994.50,994.50,1,1
05/09/2002,20:38,994.50,994.50,994.50,994.50,0,1
05/09/2002,20:40,994.50,994.50,994.50,994.50,0,1
05/09/2002,20:41,994.50,994.50,994.50,994.50,0,1
05/09/2002,20:44,994.75,994.75,994.75,994.75,5,0
05/09/2002,20:47,994.75,994.75,994.75,994.75,21,0
05/09/2002,20:48,994.75,994.75,994.75,994.75,13,0
05/09/2002,20:49,994.75,994.75,994.75,994.75,3,0
05/09/2002,20:50,994.75,994.75,994.75,994.75,2,0
05/09/2002,20:51,994.75,994.75,994.75,994.75,4,0
05/09/2002,20:55,994.50,994.75,994.50,994.75,1,1
05/09/2002,20:56,994.75,994.75,994.75,994.75,2,0
05/09/2002,21:00,994.75,994.75,994.75,994.75,8,0
05/09/2002,21:01,995.00,995.00,995.00,995.00,4,0
05/09/2002,21:03,995.00,995.00,995.00,995.00,1,0
05/09/2002,21:06,995.00,995.00,994.75,994.75,1,8
05/09/2002,21:07,994.75,994.75,994.75,994.75,0,1
05/09/2002,21:12,994.75,994.75,994.75,994.75,0,6
05/09/2002,21:16,994.75,994.75,994.75,994.75,0,5
05/09/2002,21:18,994.75,994.75,994.75,994.75,0,4
05/09/2002,21:21,994.50,994.50,994.50,994.50,0,3
05/09/2002,21:31,994.75,994.75,994.75,994.75,1,0
05/09/2002,21:35,994.75,994.75,994.75,994.75,1,0
05/09/2002,21:37,994.75,994.75,994.75,994.75,2,0
05/09/2002,21:40,994.75,994.75,994.75,994.75,1,0
05/09/2002,21:48,994.75,994.75,994.50,994.50,1,1
05/09/2002,21:49,994.50,994.50,994.50,994.50,0,2
05/09/2002,21:50,994.50,994.50,994.50,994.50,0,10
05/09/2002,21:56,994.75,995.00,994.75,995.00,18,0
05/09/2002,21:57,994.75,994.75,994.75,994.75,0,1
05/09/2002,21:59,994.75,995.00,994.75,995.00,1,1
05/09/2002,23:01,994.75,995.00,994.75,995.00,9,3
05/09/2002,23:03,994.75,994.75,994.75,994.75,0,1
05/09/2002,23:04,995.00,995.00,995.00,995.00,1,0
05/09/2002,23:14,995.00,995.00,995.00,995.00,1,0
05/09/2002,23:20,995.00,995.00,995.00,995.00,1,0
05/09/2002,23:23,994.75,994.75,994.75,994.75,0,1
05/09/2002,23:24,994.75,994.75,994.75,994.75,0,1
05/09/2002,23:28,994.75,994.75,994.75,994.75,0,3
05/09/2002,23:39,994.50,994.50,994.50,994.50,0,2
05/09/2002,23:47,994.50,994.50,994.50,994.50,0,1
05/09/2002,23:49,994.50,994.50,994.50,994.50,0,1
05/09/2002,23:57,994.50,994.50,994.50,994.50,0,2
05/10/2002,00:02,994.50,994.50,994.25,994.25,0,6
05/10/2002,00:05,994.00,994.00,994.00,994.00,0,7
05/10/2002,00:06,994.00,994.00,994.00,994.00,0,3
05/10/2002,00:07,994.25,994.25,994.25,994.25,1,0
05/10/2002,00:14,994.25,994.25,994.25,994.25,3,0
05/10/2002,00:15,994.25,994.25,994.25,994.25,3,0
05/10/2002,00:18,994.00,994.00,994.00,994.00,0,2
05/10/2002,00:22,994.25,994.25,994.25,994.25,6,0
05/10/2002,00:25,994.50,994.50,994.50,994.50,2,0
05/10/2002,00:27,994.50,994.50,994.50,994.50,3,0
05/10/2002,00:28,994.50,994.50,994.50,994.50,1,0
05/10/2002,00:32,994.75,994.75,994.75,994.75,3,0
05/10/2002,00:57,994.75,994.75,994.75,994.75,1,0
05/10/2002,01:05,994.50,994.50,994.50,994.50,0,2
05/10/2002,01:11,995.00,995.00,995.00,995.00,1,0
05/10/2002,01:18,994.75,994.75,994.75,994.75,0,3
05/10/2002,01:24,994.75,994.75,994.75,994.75,0,1
05/10/2002,01:25,995.00,995.00,995.00,995.00,2,0
05/10/2002,01:27,994.50,994.50,994.50,994.50,0,1
05/10/2002,01:34,994.50,994.50,994.50,994.50,0,6
05/10/2002,01:35,994.50,994.50,994.50,994.50,0,3
05/10/2002,01:36,994.75,994.75,994.75,994.75,1,0
05/10/2002,01:42,994.75,994.75,994.75,994.75,1,0
05/10/2002,01:54,995.00,995.00,995.00,995.00,25,0
05/10/2002,01:55,995.00,995.00,995.00,995.00,1,0
05/10/2002,02:00,995.00,995.00,995.00,995.00,22,0
05/10/2002,02:02,995.00,995.00,995.00,995.00,1,0
05/10/2002,02:03,995.00,995.00,995.00,995.00,1,0
05/10/2002,02:04,995.00,995.25,995.00,995.25,12,0
05/10/2002,02:05,995.25,995.50,995.25,995.50,25,0
05/10/2002,02:06,995.25,995.25,995.25,995.25,0,5
05/10/2002,02:08,995.25,995.25,995.00,995.00,0,4
05/10/2002,02:09,995.25,995.25,995.25,995.25,7,0
05/10/2002,02:11,995.00,995.00,995.00,995.00,0,27
05/10/2002,02:12,995.00,995.00,995.00,995.00,0,6
05/10/2002,02:13,995.00,995.00,995.00,995.00,0,1
05/10/2002,02:14,995.00,995.00,995.00,995.00,0,1
05/10/2002,02:15,995.00,995.25,995.00,995.00,4,7
05/10/2002,02:20,994.75,994.75,994.75,994.75,0,2
05/10/2002,02:21,995.25,995.25,995.25,995.25,3,0
05/10/2002,02:22,995.25,995.25,995.25,995.25,3,0
05/10/2002,02:23,995.50,995.50,995.50,995.50,2,0
05/10/2002,02:26,995.50,995.50,995.00,995.00,4,1
05/10/2002,02:28,995.25,995.25,995.25,995.25,1,0
05/10/2002,02:29,995.25,995.25,995.25,995.25,1,0
05/10/2002,02:32,995.00,995.00,995.00,995.00,0,2
05/10/2002,02:34,995.00,995.00,994.75,994.75,0,5
05/10/2002,02:35,994.75,994.75,994.50,994.50,0,10
05/10/2002,02:36,995.00,995.25,994.75,994.75,10,5
05/10/2002,02:40,994.75,994.75,994.75,994.75,0,1
05/10/2002,02:41,994.50,994.50,994.50,994.50,0,1
05/10/2002,02:45,994.75,994.75,994.75,994.75,5,0
05/10/2002,02:46,994.75,994.75,994.75,994.75,4,0
05/10/2002,02:50,994.50,994.50,994.50,994.50,0,1
05/10/2002,02:51,994.25,994.25,994.25,994.25,0,2
05/10/2002,02:52,994.25,994.25,994.25,994.25,0,3
05/10/2002,02:53,994.25,994.50,994.25,994.50,1,4
05/10/2002,02:54,994.25,994.25,994.25,994.25,0,6
05/10/2002,02:55,994.25,994.25,994.25,994.25,0,2
05/10/2002,02:57,994.25,994.25,994.25,994.25,0,1
05/10/2002,02:58,994.25,994.25,994.25,994.25,0,4
05/10/2002,02:59,994.25,994.25,994.25,994.25,0,3
05/10/2002,03:00,994.00,994.00,994.00,994.00,0,6
05/10/2002,03:01,994.00,994.00,994.00,994.00,0,1
05/10/2002,03:03,994.25,994.25,994.25,994.25,2,0
05/10/2002,03:04,994.25,994.25,994.25,994.25,2,0
05/10/2002,03:05,994.25,994.25,994.25,994.25,4,0
05/10/2002,03:12,994.00,994.00,994.00,994.00,0,2
05/10/2002,03:13,994.00,994.00,994.00,994.00,0,4
05/10/2002,03:14,994.00,994.00,994.00,994.00,0,2
05/10/2002,03:15,994.00,994.00,993.75,994.00,1,12
05/10/2002,03:16,994.00,994.00,994.00,994.00,5,0
05/10/2002,03:21,994.00,994.00,994.00,994.00,13,0
05/10/2002,03:22,994.25,994.25,993.75,994.00,7,10
05/10/2002,03:23,994.00,994.00,994.00,994.00,2,0
05/10/2002,03:25,994.00,994.00,994.00,994.00,7,0
05/10/2002,03:28,993.75,993.75,993.75,993.75,0,4
05/10/2002,03:29,993.75,993.75,993.75,993.75,0,5
05/10/2002,03:30,993.75,993.75,993.25,993.25,0,32
05/10/2002,03:32,993.75,993.75,993.75,993.75,10,0
05/10/2002,03:33,993.75,993.75,993.75,993.75,7,0
05/10/2002,03:34,993.75,993.75,993.75,993.75,1,0
05/10/2002,03:35,993.75,993.75,993.75,993.75,1,0
05/10/2002,03:37,993.50,993.50,993.50,993.50,0,1
05/10/2002,03:38,993.50,993.50,993.25,993.50,3,16
05/10/2002,03:39,993.25,993.25,993.00,993.00,0,8
05/10/2002,03:40,993.00,993.00,993.00,993.00,0,6
05/10/2002,03:41,993.25,993.25,993.25,993.25,1,0
05/10/2002,03:44,993.25,993.50,993.25,993.50,16,0
05/10/2002,03:45,993.50,993.50,993.50,993.50,1,0
05/10/2002,03:47,993.50,993.50,993.50,993.50,2,0
05/10/2002,03:48,993.75,993.75,993.75,993.75,3,0
05/10/2002,03:49,993.75,994.00,993.75,994.00,7,0
05/10/2002,03:50,993.75,993.75,993.75,993.75,0,4
05/10/2002,03:51,993.75,993.75,993.75,993.75,0,2
05/10/2002,03:52,994.00,994.00,994.00,994.00,1,0
05/10/2002,03:53,993.75,993.75,993.75,993.75,0,5
05/10/2002,03:54,993.75,993.75,993.75,993.75,0,1
05/10/2002,03:55,993.75,993.75,993.75,993.75,0,3
05/10/2002,03:56,993.50,993.75,993.50,993.75,5,5
05/10/2002,03:57,993.50,993.50,993.50,993.50,0,5
05/10/2002,03:58,993.50,993.50,993.50,993.50,0,1
05/10/2002,03:59,993.50,993.50,993.50,993.50,0,3
05/10/2002,04:02,993.50,993.50,993.50,993.50,0,1
05/10/2002,04:03,993.50,993.50,993.50,993.50,0,1
05/10/2002,04:06,993.50,993.50,993.50,993.50,0,2
05/10/2002,04:07,993.50,993.50,993.50,993.50,0,6
05/10/2002,04:08,993.25,993.25,993.25,993.25,0,12
05/10/2002,04:09,993.25,993.25,993.25,993.25,0,1
05/10/2002,04:10,993.50,993.50,993.25,993.25,1,6
05/10/2002,04:11,993.25,993.25,993.25,993.25,0,10
05/10/2002,04:12,993.25,993.50,993.25,993.50,1,5
05/10/2002,04:13,993.75,993.75,993.50,993.50,1,3
05/10/2002,04:14,993.50,993.50,993.50,993.50,0,8
05/10/2002,04:15,993.50,993.50,993.50,993.50,0,1
05/10/2002,04:18,993.50,993.75,993.50,993.75,9,2
05/10/2002,04:20,993.75,993.75,993.75,993.75,20,0
05/10/2002,04:21,993.75,993.75,993.75,993.75,2,0
05/10/2002,04:24,993.75,993.75,993.75,993.75,2,0
05/10/2002,04:27,993.75,993.75,993.75,993.75,4,0
05/10/2002,04:30,993.75,993.75,993.75,993.75,1,0
05/10/2002,04:31,993.75,993.75,993.75,993.75,3,0
05/10/2002,04:32,993.75,993.75,993.75,993.75,2,0
05/10/2002,04:34,993.75,994.00,993.75,994.00,10,0
05/10/2002,04:35,994.00,994.00,994.00,994.00,1,0
05/10/2002,04:37,994.00,994.00,994.00,994.00,2,0
05/10/2002,04:39,994.00,994.00,994.00,994.00,1,0
05/10/2002,04:40,994.25,994.25,994.25,994.25,1,0
05/10/2002,04:41,994.25,994.50,994.25,994.50,8,0
05/10/2002,04:42,994.50,994.50,994.50,994.50,12,0
05/10/2002,04:44,994.00,994.25,994.00,994.25,14,10
05/10/2002,04:45,994.25,994.25,994.25,994.25,8,0
05/10/2002,04:46,994.50,994.50,994.50,994.50,5,0
05/10/2002,04:47,994.50,994.50,994.50,994.50,1,0
05/10/2002,04:49,994.50,994.50,994.50,994.50,1,0
05/10/2002,04:50,994.75,995.50,994.75,995.25,29,2
05/10/2002,04:52,995.00,995.00,995.00,995.00,0,10
05/10/2002,04:54,994.75,994.75,994.75,994.75,0,8
05/10/2002,04:55,995.00,995.00,995.00,995.00,4,0
05/10/2002,04:57,994.75,994.75,994.75,994.75,0,2
05/10/2002,05:00,994.75,994.75,994.75,994.75,0,1
05/10/2002,05:01,994.75,994.75,994.75,994.75,0,5
05/10/2002,05:02,994.75,994.75,994.75,994.75,0,2
05/10/2002,05:04,995.00,995.25,995.00,995.25,5,0
05/10/2002,05:05,995.25,995.50,995.25,995.50,26,0
05/10/2002,05:06,995.25,995.25,995.25,995.25,0,2
05/10/2002,05:07,995.50,995.50,995.50,995.50,13,0
05/10/2002,05:08,995.50,995.50,995.50,995.50,1,0
05/10/2002,05:11,995.25,995.25,995.25,995.25,0,3
05/10/2002,05:15,995.25,995.25,995.25,995.25,0,2
05/10/2002,05:16,995.50,995.50,995.50,995.50,10,0
05/10/2002,05:20,995.50,996.00,995.50,996.00,96,0
05/10/2002,05:21,995.75,995.75,995.50,995.50,0,4
05/10/2002,05:22,995.75,995.75,995.50,995.50,20,2
05/10/2002,05:23,995.75,995.75,995.50,995.50,1,2
05/10/2002,05:24,995.75,995.75,995.75,995.75,5,0
05/10/2002,05:25,995.50,995.50,995.50,995.50,0,2
05/10/2002,05:26,995.25,995.25,995.25,995.25,0,1
05/10/2002,05:27,995.25,995.50,995.25,995.25,2,3
05/10/2002,05:29,995.25,995.25,995.25,995.25,0,1
05/10/2002,05:30,995.50,995.50,995.00,995.50,41,12
05/10/2002,05:31,995.50,995.50,995.50,995.50,22,0
05/10/2002,05:32,995.50,995.50,995.50,995.50,13,0
05/10/2002,05:33,995.25,995.25,995.25,995.25,0,4
05/10/2002,05:34,995.25,995.25,995.25,995.25,0,1
05/10/2002,05:35,995.00,995.00,995.00,995.00,0,2
05/10/2002,05:37,995.25,995.25,995.25,995.25,5,0
05/10/2002,05:38,995.25,995.50,995.25,995.50,11,0
05/10/2002,05:39,995.75,995.75,995.75,995.75,1,0
05/10/2002,05:40,995.75,996.00,995.50,995.50,6,2
05/10/2002,05:42,995.50,995.75,995.50,995.75,1,1
05/10/2002,05:43,995.50,995.50,995.50,995.50,0,1
05/10/2002,05:44,995.75,995.75,995.75,995.75,1,0
05/10/2002,05:46,995.75,995.75,995.75,995.75,3,0
05/10/2002,05:47,995.50,995.50,995.50,995.50,0,12
05/10/2002,05:49,995.50,995.50,995.50,995.50,0,5
05/10/2002,05:51,995.00,995.00,995.00,995.00,0,25
05/10/2002,05:52,995.00,995.00,995.00,995.00,0,2
05/10/2002,05:53,995.00,995.25,994.50,994.50,20,29
05/10/2002,05:54,995.00,995.25,995.00,995.25,12,0
05/10/2002,05:55,995.50,995.75,995.25,995.25,11,4
05/10/2002,05:56,995.75,995.75,995.75,995.75,3,0
05/10/2002,05:57,995.75,995.75,995.75,995.75,10,0
05/10/2002,05:58,996.00,996.50,996.00,996.50,36,0
05/10/2002,05:59,996.50,996.50,996.00,996.00,10,4
05/10/2002,06:00,996.25,996.25,996.25,996.25,11,0
05/10/2002,06:01,996.25,996.75,996.25,996.50,64,6
05/10/2002,06:02,996.50,996.50,996.50,996.50,0,33
05/10/2002,06:03,996.50,996.50,996.50,996.50,0,5
05/10/2002,06:04,996.75,996.75,996.50,996.75,3,6
05/10/2002,06:05,996.75,997.00,996.75,996.75,30,1
05/10/2002,06:06,996.75,996.75,996.75,996.75,0,10
05/10/2002,06:07,997.00,997.00,996.75,996.75,11,7
05/10/2002,06:08,996.75,996.75,996.75,996.75,0,5
05/10/2002,06:10,996.75,996.75,996.75,996.75,0,6
05/10/2002,06:12,996.75,996.75,996.75,996.75,0,5
05/10/2002,06:14,996.75,996.75,996.75,996.75,0,1
05/10/2002,06:15,996.75,996.75,996.75,996.75,0,13
05/10/2002,06:16,996.75,996.75,996.75,996.75,0,34
05/10/2002,06:17,996.75,996.75,996.75,996.75,0,4
05/10/2002,06:18,996.75,996.75,996.50,996.50,1,29
05/10/2002,06:19,996.50,996.50,996.00,996.50,5,41
05/10/2002,06:20,996.50,996.75,996.50,996.75,5,0
05/10/2002,06:21,996.75,996.75,996.75,996.75,3,0
05/10/2002,06:23,996.75,996.75,996.75,996.75,4,0
05/10/2002,06:24,996.75,996.75,996.75,996.75,2,0
05/10/2002,06:25,996.75,996.75,996.75,996.75,4,0
05/10/2002,06:26,996.75,996.75,996.75,996.75,8,0
05/10/2002,06:28,997.00,997.00,997.00,997.00,5,0
05/10/2002,06:29,997.00,997.00,997.00,997.00,15,0
05/10/2002,06:30,997.25,997.25,997.00,997.25,33,1
05/10/2002,06:31,997.25,997.25,997.00,997.25,7,1
05/10/2002,06:32,997.50,997.50,997.00,997.00,8,35
05/10/2002,06:33,997.00,997.00,997.00,997.00,0,3
05/10/2002,06:34,996.75,996.75,996.75,996.75,0,18
05/10/2002,06:35,996.75,996.75,996.50,996.50,0,59
05/10/2002,06:37,996.50,996.75,996.50,996.75,4,12
05/10/2002,06:38,996.75,996.75,996.50,996.75,10,2
05/10/2002,06:39,997.00,997.00,997.00,997.00,7,0
05/10/2002,06:40,997.00,997.00,996.75,996.75,1,1
05/10/2002,06:41,997.25,997.25,997.25,997.25,10,0
05/10/2002,06:43,997.25,997.25,997.25,997.25,2,0
05/10/2002,06:44,997.00,997.00,997.00,997.00,0,5
05/10/2002,06:46,997.00,997.00,996.75,996.75,0,3
05/10/2002,06:47,996.75,997.00,996.75,997.00,2,2
05/10/2002,06:48,997.25,997.25,996.75,996.75,2,2
05/10/2002,06:49,997.00,997.00,996.75,997.00,5,1
05/10/2002,06:50,997.00,997.00,997.00,997.00,1,0
05/10/2002,06:51,997.25,997.50,997.25,997.50,14,0
05/10/2002,06:52,997.25,997.50,997.25,997.25,3,2
05/10/2002,06:53,997.25,997.25,996.75,997.00,26,8
05/10/2002,06:54,997.00,997.00,996.75,997.00,30,1
05/10/2002,06:55,997.25,997.25,997.25,997.25,5,0
05/10/2002,06:56,997.25,997.50,997.25,997.25,18,1
05/10/2002,06:57,997.50,997.50,997.25,997.25,1,4
05/10/2002,06:58,997.25,997.50,997.25,997.50,1,3
05/10/2002,06:59,997.50,997.50,997.25,997.25,1,1
05/10/2002,07:00,997.00,997.00,997.00,997.00,0,6
05/10/2002,07:01,997.00,997.25,997.00,997.25,4,2
05/10/2002,07:02,997.25,997.50,997.25,997.50,5,0
05/10/2002,07:04,997.25,997.25,997.25,997.25,0,4
05/10/2002,07:05,997.25,997.25,997.25,997.25,0,5
05/10/2002,07:06,997.50,997.50,997.25,997.25,40,2
05/10/2002,07:07,997.25,997.25,997.25,997.25,0,1
05/10/2002,07:08,997.25,997.25,997.25,997.25,0,10
05/10/2002,07:09,997.00,997.00,997.00,997.00,0,2
05/10/2002,07:10,997.00,997.25,997.00,997.25,1,2
05/10/2002,07:11,997.25,997.25,997.25,997.25,1,0
05/10/2002,07:12,997.25,997.25,997.25,997.25,2,0
05/10/2002,07:13,997.50,997.50,997.25,997.25,6,2
05/10/2002,07:14,997.50,997.75,997.50,997.75,10,2
05/10/2002,07:15,997.25,997.25,997.25,997.25,0,1
05/10/2002,07:17,997.50,997.50,997.50,997.50,1,0
05/10/2002,07:18,997.25,997.50,997.25,997.25,1,15
05/10/2002,07:19,997.25,997.25,997.00,997.00,0,96
05/10/2002,07:20,997.00,997.00,996.75,996.75,0,15
05/10/2002,07:21,996.75,997.00,996.75,997.00,39,1
05/10/2002,07:22,997.00,997.25,997.00,997.25,5,0
05/10/2002,07:23,997.25,997.50,997.00,997.00,10,37
05/10/2002,07:24,997.00,997.00,997.00,997.00,0,6
05/10/2002,07:25,997.25,997.25,997.00,997.25,46,2
05/10/2002,07:26,997.00,997.25,997.00,997.25,51,1
05/10/2002,07:27,997.25,997.25,997.25,997.25,3,0
05/10/2002,07:28,997.25,997.25,997.25,997.25,15,0
05/10/2002,07:29,997.25,997.50,997.25,997.50,13,6
05/10/2002,07:30,997.50,997.75,997.50,997.75,32,0
05/10/2002,07:31,997.50,998.50,996.75,997.00,80,224
05/10/2002,07:32,996.75,997.00,996.25,996.75,45,94
05/10/2002,07:33,996.50,997.25,996.50,997.25,53,4
05/10/2002,07:34,997.25,997.50,997.00,997.25,44,55
05/10/2002,07:35,997.50,998.25,997.50,998.25,47,1
05/10/2002,07:36,998.25,998.25,998.00,998.00,2,83
05/10/2002,07:37,998.00,998.00,997.75,998.00,1,48
05/10/2002,07:38,998.00,998.25,998.00,998.25,52,0
05/10/2002,07:39,998.25,998.50,998.00,998.25,52,6
05/10/2002,07:40,998.25,998.25,997.75,997.75,6,44
05/10/2002,07:41,998.00,998.50,998.00,998.25,45,10
05/10/2002,07:42,998.25,998.25,998.00,998.00,2,7
05/10/2002,07:43,998.00,998.00,997.75,998.00,9,16
05/10/2002,07:44,998.00,998.50,998.00,998.50,67,0
05/10/2002,07:45,998.50,999.00,998.25,998.75,35,17
05/10/2002,07:46,998.75,999.00,998.25,998.25,8,26
05/10/2002,07:47,998.50,998.50,998.25,998.50,31,2
05/10/2002,07:48,998.25,998.25,998.00,998.25,3,47
05/10/2002,07:49,998.00,998.50,998.00,998.50,11,2
05/10/2002,07:50,998.25,998.50,998.25,998.50,2,1
05/10/2002,07:51,998.25,998.50,998.25,998.25,1,6
05/10/2002,07:52,998.00,998.25,998.00,998.00,1,6
05/10/2002,07:53,998.00,998.25,997.75,998.00,13,13
05/10/2002,07:54,998.00,998.00,998.00,998.00,11,0
05/10/2002,07:55,998.00,998.00,997.75,997.75,1,1
05/10/2002,07:56,997.75,998.25,997.50,997.50,22,60
05/10/2002,07:57,997.25,997.25,996.75,997.00,4,27
05/10/2002,07:58,997.00,997.00,996.50,996.75,26,25
05/10/2002,07:59,996.75,997.00,996.75,996.75,30,10
05/10/2002,08:00,996.75,996.75,996.25,996.75,8,55
05/10/2002,08:01,996.75,996.75,996.25,996.25,19,15
05/10/2002,08:02,996.50,996.50,996.25,996.25,14,8
05/10/2002,08:03,996.25,996.25,996.25,996.25,0,18
05/10/2002,08:04,996.50,996.50,996.25,996.25,1,13
05/10/2002,08:05,996.25,996.25,996.25,996.25,0,26
05/10/2002,08:06,996.25,996.25,995.75,995.75,3,60
05/10/2002,08:07,996.00,996.00,995.75,995.75,4,20
05/10/2002,08:08,996.00,996.00,995.50,995.75,11,53
05/10/2002,08:09,995.50,995.75,995.50,995.75,2,1
05/10/2002,08:10,995.75,995.75,995.25,995.75,42,12
05/10/2002,08:11,995.75,996.25,995.75,996.25,48,1
05/10/2002,08:12,996.50,996.50,996.25,996.50,31,7
05/10/2002,08:13,996.25,996.25,996.00,996.25,4,24
05/10/2002,08:14,996.50,996.75,996.25,996.25,11,22
05/10/2002,08:15,996.50,996.50,996.25,996.25,6,17
05/10/2002,08:16,996.25,996.25,996.25,996.25,0,51
05/10/2002,08:17,996.25,996.25,996.25,996.25,0,2
05/10/2002,08:18,996.25,996.25,996.00,996.00,0,39
05/10/2002,08:19,995.75,995.75,995.50,995.75,1,9
05/10/2002,08:20,996.00,996.00,995.75,996.00,13,2
05/10/2002,08:21,996.00,996.00,995.50,995.75,9,45
05/10/2002,08:22,995.75,995.75,995.25,995.25,3,113
05/10/2002,08:23,995.25,995.50,995.25,995.50,2,13
05/10/2002,08:24,995.50,995.50,995.25,995.25,23,20
05/10/2002,08:25,995.25,995.50,995.00,995.50,22,13
05/10/2002,08:26,995.50,995.50,995.25,995.25,32,2
05/10/2002,08:27,995.50,995.50,995.25,995.50,9,3
05/10/2002,08:28,995.75,996.00,995.50,996.00,67,3
05/10/2002,08:29,996.00,996.50,996.00,996.50,92,0
05/10/2002,08:30,996.50,996.50,995.75,996.00,130,300
05/10/2002,08:31,995.75,996.00,995.25,995.75,409,498
05/10/2002,08:32,995.75,995.75,994.25,994.50,215,705
05/10/2002,08:33,994.25,994.50,993.75,994.00,394,403
05/10/2002,08:34,993.75,994.00,992.75,993.25,419,1139
05/10/2002,08:35,993.00,993.50,992.75,993.25,369,641
05/10/2002,08:36,993.25,993.75,992.75,993.50,450,544
05/10/2002,08:37,993.50,994.00,993.50,994.00,390,484
05/10/2002,08:38,994.00,994.25,993.50,993.75,457,975
05/10/2002,08:39,993.75,994.50,993.50,994.50,689,238
05/10/2002,08:40,994.50,994.75,994.00,994.50,502,694
05/10/2002,08:41,994.50,995.25,994.00,995.00,778,244
05/10/2002,08:42,995.25,995.25,994.25,994.50,202,855
05/10/2002,08:43,994.25,994.75,993.50,993.75,464,682
05/10/2002,08:44,993.75,994.00,993.50,994.00,528,190
05/10/2002,08:45,993.75,993.75,992.00,992.50,398,1341
05/10/2002,08:46,992.25,992.75,991.75,992.50,620,939
05/10/2002,08:47,992.50,993.25,991.75,991.75,826,876
05/10/2002,08:48,991.75,992.00,991.00,991.00,530,1086
05/10/2002,08:49,991.00,992.50,991.00,992.50,682,366
05/10/2002,08:50,992.25,993.25,992.25,993.00,996,394
05/10/2002,08:51,993.00,993.25,992.00,992.00,543,958
05/10/2002,08:52,992.00,992.50,991.75,992.25,691,660
05/10/2002,08:53,992.00,992.25,991.75,991.75,596,376
05/10/2002,08:54,992.00,993.00,991.75,992.75,815,459
05/10/2002,08:55,992.75,993.25,992.50,992.75,646,399
05/10/2002,08:56,992.75,992.75,991.25,991.25,452,1072
05/10/2002,08:57,991.50,991.50,990.00,990.50,827,996
05/10/2002,08:58,990.50,991.00,990.25,990.50,702,416
05/10/2002,08:59,990.50,990.50,989.50,989.50,737,689
05/10/2002,09:00,989.50,989.75,988.50,988.75,533,1212
05/10/2002,09:01,988.75,989.25,988.25,988.50,645,1115
05/10/2002,09:02,988.25,989.25,988.25,988.75,522,714
05/10/2002,09:03,988.75,989.00,987.00,987.50,515,1313
05/10/2002,09:04,987.25,987.75,986.75,987.50,697,490
05/10/2002,09:05,987.50,987.75,986.25,987.00,862,802
05/10/2002,09:06,987.00,987.75,987.00,987.50,748,700
05/10/2002,09:07,987.50,988.00,987.00,988.00,819,303
05/10/2002,09:08,988.00,988.25,987.75,987.75,728,939
05/10/2002,09:09,987.75,988.00,986.75,987.00,650,816
05/10/2002,09:10,987.00,987.25,986.00,986.75,802,1236
05/10/2002,09:11,986.75,987.50,986.75,987.50,695,807
05/10/2002,09:12,987.50,987.75,986.00,986.25,647,943
05/10/2002,09:13,986.25,986.50,985.50,986.25,755,1046
05/10/2002,09:14,986.25,987.25,986.25,986.75,738,1091
05/10/2002,09:15,986.75,987.00,986.00,986.75,445,674
05/10/2002,09:16,986.75,987.00,985.00,985.25,546,1570
05/10/2002,09:17,985.25,985.50,984.25,984.25,629,1077
05/10/2002,09:18,984.50,984.50,982.75,983.75,867,1650
05/10/2002,09:19,983.50,984.00,983.00,983.25,488,986
05/10/2002,09:20,983.50,984.50,982.75,983.25,1172,975
05/10/2002,09:21,983.50,984.50,982.75,984.50,1149,762
05/10/2002,09:22,984.25,984.50,983.50,984.25,841,813
05/10/2002,09:23,984.25,985.00,983.75,984.50,601,754
05/10/2002,09:24,984.50,985.25,984.25,985.00,529,418
05/10/2002,09:25,985.25,986.25,985.00,986.00,1061,619
05/10/2002,09:26,985.75,986.25,985.25,985.50,683,627
05/10/2002,09:27,985.50,986.00,985.00,985.00,361,600
05/10/2002,09:28,985.00,985.75,984.50,984.50,396,518
05/10/2002,09:29,984.75,985.00,984.25,985.00,596,527
05/10/2002,09:30,985.00,985.50,984.75,985.00,258,264
05/10/2002,09:31,985.00,985.50,984.25,984.50,443,766
05/10/2002,09:32,984.50,985.75,984.50,985.00,605,580
05/10/2002,09:33,985.25,985.25,984.75,985.00,97,332
05/10/2002,09:34,985.00,986.50,984.75,986.50,1081,481
05/10/2002,09:35,986.25,986.50,985.75,986.00,452,545
05/10/2002,09:36,986.00,986.25,985.75,986.00,674,618
05/10/2002,09:37,986.00,986.50,985.75,986.00,765,741
05/10/2002,09:38,986.25,986.50,985.50,985.50,425,746
05/10/2002,09:39,985.50,985.50,985.25,985.50,470,505
05/10/2002,09:40,985.50,986.25,985.50,986.00,500,208
05/10/2002,09:41,985.75,986.00,985.25,985.75,141,477
05/10/2002,09:42,985.75,985.75,984.75,985.00,798,713
05/10/2002,09:43,985.00,985.25,984.75,984.75,329,975
05/10/2002,09:44,984.75,985.50,984.75,985.25,291,210
05/10/2002,09:45,985.25,985.25,983.50,984.00,478,1034
05/10/2002,09:46,984.00,984.00,983.00,984.00,721,833
05/10/2002,09:47,984.00,984.75,983.75,984.50,520,470
05/10/2002,09:48,984.50,985.00,984.50,984.75,217,407
05/10/2002,09:49,984.75,985.25,984.50,984.75,143,191
05/10/2002,09:50,984.50,984.75,984.00,984.25,334,221
05/10/2002,09:51,984.25,985.00,984.00,985.00,606,200
05/10/2002,09:52,985.25,985.50,985.00,985.25,687,515
05/10/2002,09:53,985.25,985.75,985.00,985.50,796,109
05/10/2002,09:54,985.75,985.75,985.00,985.25,415,314
05/10/2002,09:55,985.25,985.50,985.00,985.00,251,186
05/10/2002,09:56,985.00,985.00,984.25,984.25,84,834
05/10/2002,09:57,984.00,984.50,984.00,984.25,315,462
05/10/2002,09:58,984.25,984.75,984.25,984.50,514,256
05/10/2002,09:59,984.50,985.00,984.25,984.50,459,318
05/10/2002,10:00,984.50,985.25,984.50,985.25,542,208
05/10/2002,10:01,985.25,985.25,984.25,984.50,175,442
05/10/2002,10:02,984.75,985.00,984.25,985.00,135,100
05/10/2002,10:03,985.00,985.25,984.75,985.00,461,75
05/10/2002,10:04,985.00,985.50,984.75,985.25,242,221
05/10/2002,10:05,985.25,985.75,985.25,985.50,318,254
05/10/2002,10:06,985.25,985.75,985.00,985.50,295,359
05/10/2002,10:07,985.50,985.50,985.25,985.25,28,143
05/10/2002,10:08,985.25,985.75,985.25,985.50,135,303
05/10/2002,10:09,985.50,986.25,985.50,986.00,370,129
05/10/2002,10:10,986.00,986.25,985.00,985.25,310,646
05/10/2002,10:11,985.25,985.50,985.00,985.50,383,239
05/10/2002,10:12,985.50,985.75,985.25,985.75,219,143
05/10/2002,10:13,985.75,986.50,985.75,986.50,506,56
05/10/2002,10:14,986.50,986.75,986.25,986.50,758,227
05/10/2002,10:15,986.25,986.75,986.00,986.00,325,285
05/10/2002,10:16,986.00,987.25,986.00,987.25,524,135
05/10/2002,10:17,987.25,987.75,987.00,987.50,865,573
05/10/2002,10:18,987.50,987.75,987.00,987.00,402,392
05/10/2002,10:19,987.00,987.50,987.00,987.25,365,75
05/10/2002,10:20,987.50,987.50,987.00,987.25,504,301
05/10/2002,10:21,987.50,987.50,986.75,987.00,254,573
05/10/2002,10:22,986.75,987.00,986.50,986.75,383,184
05/10/2002,10:23,986.50,986.75,986.00,986.25,254,588
05/10/2002,10:24,986.25,986.25,985.50,985.75,374,379
05/10/2002,10:25,985.75,986.25,985.75,986.00,239,219
05/10/2002,10:26,986.00,986.00,985.75,985.75,78,249
05/10/2002,10:27,986.00,986.25,985.50,986.00,243,87
05/10/2002,10:28,986.25,986.50,986.00,986.50,275,78
05/10/2002,10:29,986.50,986.75,986.25,986.25,208,256
05/10/2002,10:30,986.25,986.50,986.00,986.00,35,366
05/10/2002,10:31,986.00,986.25,985.50,985.75,138,495
05/10/2002,10:32,985.50,986.00,985.25,985.25,306,817
05/10/2002,10:33,985.00,985.50,984.75,985.25,269,408
05/10/2002,10:34,985.25,986.00,985.00,986.00,267,87
05/10/2002,10:35,986.00,986.50,985.75,986.00,280,252
05/10/2002,10:36,986.00,987.00,986.00,986.25,415,262
05/10/2002,10:37,986.25,986.50,985.25,985.50,200,509
05/10/2002,10:38,985.25,986.00,985.25,985.75,143,199
05/10/2002,10:39,986.00,986.75,986.00,986.25,362,108
05/10/2002,10:40,986.25,986.50,986.00,986.25,238,147
05/10/2002,10:41,986.00,986.25,985.75,986.00,76,128
05/10/2002,10:42,986.00,986.00,985.00,985.50,248,603
05/10/2002,10:43,985.25,985.75,985.00,985.00,483,376
05/10/2002,10:44,985.00,985.25,984.50,985.00,246,304
05/10/2002,10:45,985.00,985.00,984.50,984.75,75,295
05/10/2002,10:46,984.75,985.25,984.50,985.00,264,42
05/10/2002,10:47,985.00,985.75,985.00,985.75,275,28
05/10/2002,10:48,985.75,986.25,985.50,985.50,413,219
05/10/2002,10:49,985.50,986.00,985.50,985.75,153,159
05/10/2002,10:50,985.75,986.00,985.50,986.00,87,25
05/10/2002,10:51,986.00,986.00,985.75,985.75,3,81
05/10/2002,10:52,985.75,985.75,985.00,985.25,99,408
05/10/2002,10:53,985.25,985.25,985.00,985.25,115,9
05/10/2002,10:54,985.25,985.25,984.75,985.00,174,169
05/10/2002,10:55,985.00,985.75,985.00,985.75,323,115
05/10/2002,10:56,985.75,986.00,985.50,985.75,73,189
05/10/2002,10:57,985.50,986.25,985.25,986.25,271,30
05/10/2002,10:58,986.25,986.25,985.75,985.75,28,203
05/10/2002,10:59,985.75,985.75,985.25,985.25,0,208
05/10/2002,11:00,985.00,985.50,985.00,985.50,289,137
05/10/2002,11:01,985.25,986.25,985.25,986.25,288,73
05/10/2002,11:02,986.25,986.75,986.00,986.50,358,140
05/10/2002,11:03,986.75,987.25,986.25,987.00,265,301
05/10/2002,11:04,987.00,987.25,986.50,986.75,128,254
05/10/2002,11:05,986.75,987.00,986.75,986.75,35,115
05/10/2002,11:06,987.00,987.25,986.75,987.00,189,231
05/10/2002,11:07,987.00,987.00,986.50,986.75,61,114
05/10/2002,11:08,986.50,986.75,985.50,985.50,169,800
05/10/2002,11:09,985.75,986.00,985.50,985.75,305,157
05/10/2002,11:10,985.75,985.75,984.75,985.00,121,699
05/10/2002,11:11,985.00,985.75,984.75,985.50,324,199
05/10/2002,11:12,985.50,986.00,985.25,985.75,159,137
05/10/2002,11:13,986.00,986.00,985.25,985.75,126,175
05/10/2002,11:14,985.75,986.00,985.50,985.75,150,4
05/10/2002,11:15,985.75,986.25,985.50,985.50,99,383
05/10/2002,11:16,985.50,985.50,985.25,985.50,113,245
05/10/2002,11:17,985.50,985.75,985.25,985.50,59,53
05/10/2002,11:18,985.50,985.75,985.00,985.00,30,350
05/10/2002,11:19,984.75,985.00,984.25,984.50,352,501
05/10/2002,11:20,984.25,984.50,983.50,984.00,480,637
05/10/2002,11:21,983.75,984.25,983.75,984.00,236,371
05/10/2002,11:22,984.00,984.25,983.75,984.00,304,419
05/10/2002,11:23,984.00,984.25,983.50,983.50,216,432
05/10/2002,11:24,983.50,983.75,982.50,982.50,448,1424
05/10/2002,11:25,982.50,983.00,981.75,982.00,445,925
05/10/2002,11:26,982.00,982.00,981.00,981.25,525,1283
05/10/2002,11:27,981.00,981.50,980.50,980.75,418,731
05/10/2002,11:28,981.00,981.50,980.75,980.75,366,610
05/10/2002,11:29,980.75,981.50,980.75,981.50,366,154
05/10/2002,11:30,981.50,981.75,981.00,981.25,377,341
05/10/2002,11:31,981.00,981.25,980.00,980.25,488,748
05/10/2002,11:32,980.25,981.00,980.25,980.75,316,563
05/10/2002,11:33,980.75,981.00,980.25,980.50,140,327
05/10/2002,11:34,980.50,980.50,979.75,980.25,450,392
05/10/2002,11:35,980.25,980.50,980.00,980.25,142,163
05/10/2002,11:36,980.25,981.25,980.25,981.25,628,127
05/10/2002,11:37,981.25,981.25,980.75,981.00,236,407
05/10/2002,11:38,980.75,981.25,980.75,980.75,272,242
05/10/2002,11:39,980.75,981.00,980.50,980.75,108,81
05/10/2002,11:40,980.75,980.75,980.50,980.75,279,92
05/10/2002,11:41,980.75,981.25,980.75,981.00,259,68
05/10/2002,11:42,981.00,981.25,980.75,981.00,65,234
05/10/2002,11:43,981.00,981.00,980.25,980.75,240,158
05/10/2002,11:44,980.75,981.00,980.50,980.75,81,26
05/10/2002,11:45,980.75,981.25,980.50,981.00,278,84
05/10/2002,11:46,981.25,981.25,980.75,981.00,146,106
05/10/2002,11:47,981.25,981.25,980.00,980.00,174,344
05/10/2002,11:48,980.25,980.75,979.75,980.50,350,135
05/10/2002,11:49,980.50,981.25,980.50,980.75,477,300
05/10/2002,11:50,980.75,981.00,980.50,981.00,166,244
05/10/2002,11:51,981.00,981.50,981.00,981.50,307,77
05/10/2002,11:52,981.50,981.50,981.00,981.50,132,230
05/10/2002,11:53,981.50,982.00,981.25,982.00,301,262
05/10/2002,11:54,981.75,982.25,981.75,981.75,274,111
05/10/2002,11:55,981.75,982.50,981.75,982.25,284,163
05/10/2002,11:56,982.25,982.50,981.75,982.50,464,354
05/10/2002,11:57,982.25,983.00,982.00,982.75,424,223
05/10/2002,11:58,982.50,982.75,982.00,982.25,76,286
05/10/2002,11:59,982.25,983.00,982.25,982.75,554,388
05/10/2002,12:00,982.75,983.50,982.50,983.50,874,230
05/10/2002,12:01,983.25,983.50,983.00,983.00,457,179
05/10/2002,12:02,983.00,983.50,982.75,983.00,89,232
05/10/2002,12:03,982.75,983.00,982.75,982.75,6,313
05/10/2002,12:04,982.75,983.00,982.50,982.75,115,271
05/10/2002,12:05,982.75,982.75,982.25,982.50,173,307
05/10/2002,12:06,982.50,982.75,981.75,981.75,168,689
05/10/2002,12:07,981.75,982.25,981.50,981.75,214,499
05/10/2002,12:08,981.75,982.00,981.25,981.50,142,452
05/10/2002,12:09,981.75,982.25,981.50,982.25,212,167
05/10/2002,12:10,982.25,982.25,981.75,981.75,70,514
05/10/2002,12:11,981.75,982.00,981.75,981.75,16,166
05/10/2002,12:12,981.50,982.25,981.50,982.00,202,63
05/10/2002,12:13,982.25,982.50,982.00,982.25,155,151
05/10/2002,12:14,982.25,982.25,981.00,981.25,106,371
05/10/2002,12:15,981.25,981.75,981.25,981.25,91,173
05/10/2002,12:16,981.50,981.50,981.00,981.50,120,160
05/10/2002,12:17,981.25,981.75,981.25,981.50,262,224
05/10/2002,12:18,981.75,982.25,981.75,981.75,136,162
05/10/2002,12:19,981.75,981.75,980.50,980.75,143,541
05/10/2002,12:20,980.50,981.25,980.50,981.25,368,149
05/10/2002,12:21,981.25,981.75,981.25,981.50,283,140
05/10/2002,12:22,981.25,982.00,981.25,981.75,413,90
05/10/2002,12:23,981.75,982.00,981.25,982.00,200,85
05/10/2002,12:24,982.25,982.25,981.25,981.50,137,208
05/10/2002,12:25,981.75,982.25,981.75,982.25,183,119
05/10/2002,12:26,982.25,982.50,981.75,982.00,140,142
05/10/2002,12:27,982.00,982.25,982.00,982.00,93,81
05/10/2002,12:28,982.00,982.75,981.75,982.50,252,161
05/10/2002,12:29,982.50,983.00,982.50,982.75,118,139
05/10/2002,12:30,982.75,983.00,982.00,982.25,60,207
05/10/2002,12:31,982.25,982.50,981.50,981.50,78,331
05/10/2002,12:32,981.50,982.00,981.25,981.50,298,464
05/10/2002,12:33,981.50,981.75,981.00,981.25,192,427
05/10/2002,12:34,981.50,981.75,981.00,981.50,389,247
05/10/2002,12:35,981.25,982.00,981.25,981.75,127,124
05/10/2002,12:36,981.75,981.75,981.25,981.25,12,95
05/10/2002,12:37,981.50,981.50,981.00,981.25,391,262
05/10/2002,12:38,981.25,981.25,980.75,980.75,137,276
05/10/2002,12:39,980.75,981.75,980.75,981.50,340,97
05/10/2002,12:40,981.25,981.25,981.00,981.00,2,103
05/10/2002,12:41,981.00,981.50,980.75,981.00,137,210
05/10/2002,12:42,981.00,981.25,980.50,981.00,116,185
05/10/2002,12:43,981.00,981.50,981.00,981.25,146,203
05/10/2002,12:44,981.50,981.75,981.00,981.75,158,65
05/10/2002,12:45,981.75,982.00,981.50,981.50,116,258
05/10/2002,12:46,981.25,981.25,980.00,980.25,235,688
05/10/2002,12:47,980.00,980.50,980.00,980.25,235,173
05/10/2002,12:48,980.50,980.50,979.50,980.00,421,530
05/10/2002,12:49,980.00,980.00,979.00,979.25,198,820
05/10/2002,12:50,979.25,980.00,979.00,979.75,705,290
05/10/2002,12:51,979.50,980.00,979.50,979.75,130,238
05/10/2002,12:52,980.00,980.00,979.25,979.50,67,159
05/10/2002,12:53,979.50,980.00,979.25,979.25,179,266
05/10/2002,12:54,979.50,979.75,979.25,979.75,299,17
05/10/2002,12:55,979.75,980.00,979.50,979.75,149,71
05/10/2002,12:56,979.75,979.75,979.25,979.50,154,255
05/10/2002,12:57,979.75,980.50,979.50,980.50,740,120
05/10/2002,12:58,980.50,982.00,980.25,982.00,1210,441
05/10/2002,12:59,982.00,982.75,981.50,982.75,1100,485
05/10/2002,13:00,982.75,983.00,981.25,981.75,684,1074
05/10/2002,13:01,981.75,983.25,981.50,983.25,1221,248
05/10/2002,13:02,983.25,983.50,982.75,983.00,470,566
05/10/2002,13:03,983.00,984.00,982.75,983.75,951,303
05/10/2002,13:04,983.75,984.50,983.50,984.25,826,521
05/10/2002,13:05,984.25,984.25,983.00,983.00,358,1188
05/10/2002,13:06,983.00,983.25,982.75,983.00,377,180
05/10/2002,13:07,983.00,983.25,982.75,983.00,370,150
05/10/2002,13:08,983.00,983.50,982.75,983.50,271,54
05/10/2002,13:09,983.50,983.75,982.75,983.00,227,486
05/10/2002,13:10,983.00,983.25,982.75,983.25,219,133
05/10/2002,13:11,983.25,983.50,983.00,983.25,327,137
05/10/2002,13:12,983.50,983.50,983.00,983.00,194,266
05/10/2002,13:13,983.25,983.50,983.00,983.25,282,234
05/10/2002,13:14,983.25,983.25,982.75,983.25,256,273
05/10/2002,13:15,983.25,983.25,983.00,983.25,12,193
05/10/2002,13:16,983.25,983.25,983.00,983.25,187,224
05/10/2002,13:17,983.25,983.50,983.00,983.50,217,97
05/10/2002,13:18,983.50,983.75,982.75,982.75,178,263
05/10/2002,13:19,983.00,983.75,982.75,983.50,376,121
05/10/2002,13:20,983.75,984.50,983.50,984.25,611,303
05/10/2002,13:21,984.25,984.75,983.50,983.50,321,652
05/10/2002,13:22,983.25,983.50,983.00,983.00,651,225
05/10/2002,13:23,983.25,983.25,982.25,982.25,324,629
05/10/2002,13:24,982.25,982.50,981.50,981.75,280,821
05/10/2002,13:25,981.75,982.25,981.75,982.25,250,187
05/10/2002,13:26,982.25,982.25,981.25,981.50,123,398
05/10/2002,13:27,981.50,982.00,981.50,982.00,292,11
05/10/2002,13:28,981.75,982.75,981.75,982.00,421,334
05/10/2002,13:29,982.25,982.75,982.25,982.75,491,197
05/10/2002,13:30,983.00,983.25,982.50,982.75,539,242
05/10/2002,13:31,982.75,982.75,982.00,982.25,275,469
05/10/2002,13:32,982.25,982.25,981.75,982.00,268,410
05/10/2002,13:33,982.00,982.75,982.00,982.75,221,320
05/10/2002,13:34,982.75,982.75,982.25,982.50,205,140
05/10/2002,13:35,982.50,982.50,981.50,981.50,98,487
05/10/2002,13:36,981.50,981.50,980.75,981.00,455,534
05/10/2002,13:37,981.00,981.75,980.50,980.75,450,332
05/10/2002,13:38,980.75,981.00,980.50,980.75,114,250
05/10/2002,13:39,980.75,981.25,980.50,980.75,308,333
05/10/2002,13:40,980.50,980.75,980.00,980.25,435,721
05/10/2002,13:41,980.25,980.75,980.00,980.75,471,86
05/10/2002,13:42,981.00,981.50,981.00,981.25,630,278
05/10/2002,13:43,981.50,981.75,981.00,981.25,324,384
05/10/2002,13:44,981.50,981.50,980.50,981.00,297,349
05/10/2002,13:45,981.00,981.50,980.75,980.75,90,132
05/10/2002,13:46,981.00,981.00,980.50,981.00,323,350
05/10/2002,13:47,981.25,981.75,980.75,980.75,695,431
05/10/2002,13:48,980.75,980.75,979.75,980.25,481,954
05/10/2002,13:49,980.25,980.25,979.25,979.50,186,838
05/10/2002,13:50,979.25,979.75,978.50,978.75,496,960
05/10/2002,13:51,979.00,979.00,978.00,978.50,657,852
05/10/2002,13:52,978.50,979.25,978.25,979.25,522,361
05/10/2002,13:53,979.00,979.50,978.50,979.25,395,246
05/10/2002,13:54,979.00,979.50,978.75,979.00,370,297
05/10/2002,13:55,979.00,979.00,978.25,978.25,468,423
05/10/2002,13:56,978.25,978.50,978.00,978.50,168,361
05/10/2002,13:57,978.25,978.50,977.75,978.00,468,426
05/10/2002,13:58,978.00,978.75,978.00,978.50,362,162
05/10/2002,13:59,978.50,978.50,977.00,977.00,327,950
05/10/2002,14:00,977.00,978.00,977.00,977.75,452,387
05/10/2002,14:01,977.75,978.00,977.50,977.50,380,725
05/10/2002,14:02,977.75,977.75,977.25,977.50,637,653
05/10/2002,14:03,977.50,978.00,977.50,977.75,256,129
05/10/2002,14:04,977.75,978.00,977.50,978.00,551,97
05/10/2002,14:05,977.75,978.00,977.50,977.75,205,119
05/10/2002,14:06,977.75,978.00,977.50,977.50,143,328
05/10/2002,14:07,977.50,977.50,976.25,976.25,191,1280
05/10/2002,14:08,976.25,976.75,976.00,976.50,455,502
05/10/2002,14:09,976.50,976.75,975.75,975.75,234,719
05/10/2002,14:10,976.00,977.75,975.75,977.25,1418,883
05/10/2002,14:11,977.25,978.50,977.25,978.00,1075,597
05/10/2002,14:12,978.00,978.50,977.25,977.50,310,565
05/10/2002,14:13,977.50,977.75,976.75,976.75,312,448
05/10/2002,14:14,976.75,977.00,976.00,976.75,361,550
05/10/2002,14:15,976.75,977.50,976.75,977.00,226,146
05/10/2002,14:16,977.00,977.25,976.75,977.25,56,232
05/10/2002,14:17,977.25,977.50,976.25,976.50,546,713
05/10/2002,14:18,976.50,976.75,976.25,976.75,386,152
05/10/2002,14:19,976.50,977.00,976.50,977.00,336,194
05/10/2002,14:20,977.00,977.75,977.00,977.75,513,70
05/10/2002,14:21,977.75,977.75,977.00,977.50,40,431
05/10/2002,14:22,977.25,977.50,977.00,977.25,195,252
05/10/2002,14:23,977.50,977.50,977.00,977.25,99,252
05/10/2002,14:24,977.25,977.75,977.00,977.00,276,224
05/10/2002,14:25,977.00,977.50,977.00,977.25,353,371
05/10/2002,14:26,977.00,977.25,976.50,976.75,249,287
05/10/2002,14:27,976.50,977.00,976.50,976.50,272,290
05/10/2002,14:28,976.50,976.50,975.75,976.00,350,679
05/10/2002,14:29,976.00,976.50,975.50,975.50,309,516
05/10/2002,14:30,975.50,976.25,975.50,975.75,518,580
05/10/2002,14:31,975.75,976.50,975.50,976.50,725,129
05/10/2002,14:32,976.25,976.50,976.00,976.25,120,247
05/10/2002,14:33,976.25,976.50,976.00,976.00,186,273
05/10/2002,14:34,976.00,976.25,975.75,976.00,83,120
05/10/2002,14:35,976.00,976.50,975.25,975.25,299,1127
05/10/2002,14:36,975.25,975.50,974.25,974.50,505,866
05/10/2002,14:37,974.50,975.50,974.50,975.25,620,401
05/10/2002,14:38,975.25,975.50,975.00,975.25,44,291
05/10/2002,14:39,975.25,975.50,974.75,975.00,204,395
05/10/2002,14:40,975.00,975.25,974.75,975.00,215,245
05/10/2002,14:41,975.00,975.00,974.00,974.50,345,834
05/10/2002,14:42,974.50,974.50,973.75,973.75,83,840
05/10/2002,14:43,974.00,974.50,973.75,974.25,394,140
05/10/2002,14:44,974.50,974.75,974.00,974.00,49,475
05/10/2002,14:45,974.00,974.50,973.75,974.00,310,491
05/10/2002,14:46,974.00,974.25,973.50,973.50,586,577
05/10/2002,14:47,973.50,973.75,973.00,973.25,379,397
05/10/2002,14:48,973.25,974.00,973.00,973.75,436,231
05/10/2002,14:49,974.00,974.75,974.00,974.50,733,422
05/10/2002,14:50,974.50,974.75,974.25,974.50,278,301
05/10/2002,14:51,974.50,974.75,974.25,974.50,393,246
05/10/2002,14:52,974.75,975.25,974.50,974.75,749,521
05/10/2002,14:53,974.50,975.00,974.50,975.00,436,215
05/10/2002,14:54,975.00,975.00,974.50,974.75,283,334
05/10/2002,14:55,975.00,975.50,974.75,975.50,602,378
05/10/2002,14:56,975.50,975.75,975.00,975.50,574,782
05/10/2002,14:57,975.50,975.50,974.75,975.00,443,1099
05/10/2002,14:58,975.00,975.25,974.75,975.00,532,321
05/10/2002,14:59,975.25,975.50,975.00,975.25,491,255
05/10/2002,15:00,975.25,975.75,974.50,974.50,312,1083
05/10/2002,15:01,974.50,974.75,974.00,974.00,397,1007
05/10/2002,15:02,974.25,974.25,973.25,973.50,280,1100
05/10/2002,15:03,973.50,974.00,973.25,973.75,323,169
05/10/2002,15:04,973.75,974.00,973.00,973.00,85,1037
05/10/2002,15:05,973.00,973.00,972.00,972.50,476,1436
05/10/2002,15:06,972.50,973.50,972.25,973.50,565,298
05/10/2002,15:07,973.25,973.75,973.00,973.00,267,280
05/10/2002,15:08,973.25,973.50,973.00,973.25,231,64
05/10/2002,15:09,973.25,973.25,972.00,972.50,526,893
05/10/2002,15:10,972.50,973.25,972.25,972.75,341,179
05/10/2002,15:11,972.75,973.25,972.50,973.00,200,245
05/10/2002,15:12,973.00,973.25,972.50,973.25,322,82
05/10/2002,15:13,973.25,973.50,973.00,973.50,666,303
05/10/2002,15:14,973.50,973.50,973.25,973.50,234,103
05/10/2002,15:15,973.50,974.00,973.00,973.50,652,741
05/12/2002,17:31,973.50,974.25,973.50,973.75,23,7
05/12/2002,17:32,973.75,974.00,973.75,973.75,23,6
05/12/2002,17:34,974.50,974.50,974.25,974.50,12,1
05/12/2002,17:35,974.50,974.50,974.25,974.25,86,3
05/12/2002,17:36,974.25,974.50,974.00,974.00,5,4
05/12/2002,17:37,974.25,974.50,974.25,974.25,10,1
05/12/2002,17:39,974.25,974.25,973.75,974.00,4,24
05/12/2002,17:40,973.75,973.75,973.75,973.75,0,4
05/12/2002,17:41,973.75,973.75,973.75,973.75,0,1
05/12/2002,17:45,974.00,974.00,974.00,974.00,5,0
05/12/2002,17:46,974.00,974.00,974.00,974.00,4,0
05/12/2002,17:47,974.00,974.00,973.75,973.75,1,1
05/12/2002,17:49,973.75,974.00,973.75,974.00,5,1
05/12/2002,17:50,974.00,974.00,974.00,974.00,1,0
05/12/2002,17:51,974.25,974.25,974.25,974.25,1,0
05/12/2002,17:52,974.00,974.00,974.00,974.00,0,4
05/12/2002,17:53,974.00,974.00,973.75,973.75,0,5
05/12/2002,17:54,973.75,974.00,973.75,974.00,3,2
05/12/2002,17:57,974.00,974.00,974.00,974.00,1,0
05/12/2002,17:58,974.00,974.00,974.00,974.00,4,0
05/12/2002,17:59,974.25,974.25,974.25,974.25,1,0
05/12/2002,18:02,974.00,974.00,974.00,974.00,0,3
05/12/2002,18:03,974.00,974.00,974.00,974.00,0,1
05/12/2002,18:06,974.00,974.00,974.00,974.00,0,2
05/12/2002,18:07,974.00,974.00,974.00,974.00,0,1
05/12/2002,18:08,973.75,973.75,973.75,973.75,0,2
05/12/2002,18:09,973.75,973.75,973.75,973.75,0,2
05/12/2002,18:14,973.50,973.50,973.50,973.50,0,3
05/12/2002,18:15,973.75,973.75,973.75,973.75,3,0
05/12/2002,18:17,973.75,973.75,973.75,973.75,1,0
05/12/2002,18:18,973.50,973.50,973.50,973.50,0,36
05/12/2002,18:19,973.50,973.50,973.50,973.50,0,14
05/12/2002,18:20,973.50,973.50,973.50,973.50,0,1
05/12/2002,18:21,973.50,973.50,973.25,973.25,0,22
05/12/2002,18:22,973.50,973.50,973.25,973.25,1,1
05/12/2002,18:23,973.25,973.25,973.25,973.25,0,1
05/12/2002,18:29,973.50,973.50,973.25,973.25,2,3
05/12/2002,18:30,973.50,973.50,973.50,973.50,1,0
05/12/2002,18:31,973.25,973.25,973.25,973.25,0,1
05/12/2002,18:32,973.25,973.25,973.25,973.25,0,5
05/12/2002,18:34,973.00,973.00,973.00,973.00,0,1
05/12/2002,18:40,973.25,973.25,973.25,973.25,7,0
05/12/2002,18:41,973.25,973.25,973.25,973.25,1,0
05/12/2002,18:42,973.50,973.75,973.50,973.75,6,0
05/12/2002,18:45,973.50,973.50,973.50,973.50,0,1
05/12/2002,18:49,973.50,973.50,973.50,973.50,0,8
05/12/2002,18:53,973.50,973.50,973.50,973.50,0,1
05/12/2002,18:54,973.50,973.50,973.50,973.50,0,1
05/12/2002,18:55,973.50,973.50,973.50,973.50,0,2
05/12/2002,18:57,973.75,973.75,973.50,973.50,2,1
05/12/2002,19:07,973.50,973.50,973.50,973.50,0,11
05/12/2002,19:10,973.50,973.75,973.50,973.75,2,1
05/12/2002,19:12,973.50,973.50,973.25,973.25,0,10
05/12/2002,19:19,973.25,973.25,973.00,973.00,0,11
05/12/2002,19:20,973.00,973.00,973.00,973.00,0,1
05/12/2002,19:22,973.25,973.75,973.25,973.25,27,2
05/12/2002,19:23,973.50,973.50,973.50,973.50,2,0
05/12/2002,19:24,973.50,973.75,973.50,973.75,3,0
05/12/2002,19:26,973.50,973.50,973.50,973.50,0,3
05/12/2002,19:28,973.50,973.50,973.50,973.50,0,1
05/12/2002,19:30,973.50,973.50,973.50,973.50,0,1
05/12/2002,19:37,973.50,973.50,973.50,973.50,0,1
05/12/2002,19:38,973.50,973.75,973.25,973.25,4,3
05/12/2002,19:41,973.75,973.75,973.75,973.75,1,0
05/12/2002,19:44,973.50,974.00,973.50,973.75,29,3
05/12/2002,19:45,974.00,974.00,974.00,974.00,1,0
05/12/2002,19:46,973.75,973.75,973.75,973.75,0,7
05/12/2002,19:47,973.75,973.75,973.75,973.75,0,1
05/12/2002,19:49,973.75,974.00,973.75,973.75,4,2
05/12/2002,19:52,974.00,974.00,974.00,974.00,1,0
05/12/2002,19:53,974.00,974.00,974.00,974.00,1,0
05/12/2002,19:54,974.00,974.00,974.00,974.00,2,0
05/12/2002,20:01,973.75,973.75,973.75,973.75,0,2
05/12/2002,20:02,974.00,974.00,974.00,974.00,1,0
05/12/2002,20:05,973.75,973.75,973.75,973.75,0,1
05/12/2002,20:06,974.00,974.00,974.00,974.00,6,0
05/12/2002,20:07,974.00,974.00,974.00,974.00,1,0
05/12/2002,20:08,974.25,974.25,974.00,974.25,12,5
05/12/2002,20:09,974.25,974.25,974.25,974.25,2,0
05/12/2002,20:11,974.50,974.50,974.50,974.50,55,0
05/12/2002,20:12,974.50,974.75,974.50,974.50,3,1
05/12/2002,20:13,974.75,975.00,974.75,975.00,15,0
05/12/2002,20:14,975.00,975.00,975.00,975.00,12,0
05/12/2002,20:15,974.75,974.75,974.75,974.75,0,6
05/12/2002,20:16,974.75,974.75,974.75,974.75,0,4
05/12/2002,20:19,974.75,975.00,974.75,975.00,1,1
05/12/2002,20:21,975.00,975.00,975.00,975.00,2,0
05/12/2002,20:25,975.00,975.25,974.75,974.75,5,2
05/12/2002,20:28,974.75,974.75,974.75,974.75,0,2
05/12/2002,20:30,974.50,974.50,974.50,974.50,0,1
05/12/2002,20:32,974.50,974.50,974.50,974.50,0,4
05/12/2002,20:36,974.50,974.50,974.50,974.50,0,4
05/12/2002,20:37,974.25,974.25,974.25,974.25,0,1
05/12/2002,20:41,974.50,974.50,974.50,974.50,1,0
05/12/2002,20:50,974.50,974.50,974.50,974.50,3,0
05/12/2002,20:51,974.25,974.25,974.25,974.25,0,1
05/12/2002,20:53,974.75,974.75,974.75,974.75,5,0
05/12/2002,20:54,974.75,974.75,974.50,974.50,1,1
05/12/2002,20:58,974.75,974.75,974.75,974.75,1,0
05/12/2002,20:59,974.75,974.75,974.75,974.75,1,0
05/12/2002,21:00,975.00,975.00,975.00,975.00,1,0
05/12/2002,21:01,974.75,974.75,974.75,974.75,0,1
05/12/2002,21:03,974.75,975.00,974.75,975.00,13,2
05/12/2002,21:04,975.00,975.00,975.00,975.00,2,0
05/12/2002,21:05,975.00,975.00,975.00,975.00,2,0
05/12/2002,21:07,975.00,975.00,975.00,975.00,1,0
05/12/2002,21:10,974.75,974.75,974.75,974.75,0,6
05/12/2002,21:16,974.75,974.75,974.75,974.75,0,1
05/12/2002,21:17,974.75,974.75,974.75,974.75,0,4
05/12/2002,21:18,975.00,975.00,975.00,975.00,8,0
05/12/2002,21:19,974.75,974.75,974.75,974.75,0,1
05/12/2002,21:20,974.75,974.75,974.75,974.75,0,2
05/12/2002,21:22,974.50,974.50,974.50,974.50,0,2
05/12/2002,21:26,974.75,974.75,974.75,974.75,1,0
05/12/2002,21:32,974.75,974.75,974.75,974.75,5,0
05/12/2002,21:43,974.75,974.75,974.75,974.75,10,0
05/12/2002,21:44,975.00,975.00,975.00,975.00,1,0
05/12/2002,21:45,975.00,975.00,975.00,975.00,2,0
05/12/2002,21:48,975.00,975.00,975.00,975.00,1,0
05/12/2002,21:58,975.00,975.00,974.75,974.75,1,2
05/12/2002,22:01,975.00,975.00,975.00,975.00,2,0
05/12/2002,22:05,975.00,975.00,975.00,975.00,3,0
05/12/2002,22:12,975.00,975.25,975.00,975.25,5,0
05/12/2002,22:13,975.00,975.00,975.00,975.00,0,2
05/12/2002,22:18,975.00,975.00,975.00,975.00,0,3
05/12/2002,22:21,975.00,975.00,974.75,974.75,0,5
05/12/2002,22:27,974.75,974.75,974.75,974.75,0,1
05/12/2002,22:28,975.00,975.00,975.00,975.00,1,0
05/12/2002,22:40,974.75,974.75,974.75,974.75,0,1
05/12/2002,22:42,975.00,975.00,975.00,975.00,1,0
05/12/2002,22:44,975.00,975.00,975.00,975.00,1,0
05/12/2002,22:45,975.00,975.00,975.00,975.00,2,0
05/12/2002,22:52,975.00,975.00,975.00,975.00,1,0
05/12/2002,22:54,974.75,974.75,974.75,974.75,0,1
05/12/2002,23:01,974.75,974.75,974.75,974.75,0,2
05/12/2002,23:03,974.75,974.75,974.75,974.75,0,1
05/12/2002,23:07,974.75,974.75,974.75,974.75,0,2
05/12/2002,23:11,974.50,974.50,974.50,974.50,0,2
05/12/2002,23:16,974.75,974.75,974.75,974.75,3,0
05/12/2002,23:31,974.75,974.75,974.75,974.75,2,0
05/12/2002,23:32,974.75,974.75,974.75,974.75,1,0
05/12/2002,23:40,974.50,974.50,974.50,974.50,0,2
05/12/2002,23:43,974.75,974.75,974.75,974.75,2,0
05/12/2002,23:49,975.00,975.00,975.00,975.00,2,0
05/12/2002,23:50,974.75,974.75,974.50,974.50,0,2
05/12/2002,23:52,975.00,975.00,975.00,975.00,3,0
05/13/2002,00:00,975.00,975.00,975.00,975.00,1,0
05/13/2002,00:14,975.00,975.00,975.00,975.00,1,0
05/13/2002,00:18,974.75,974.75,974.50,974.50,0,6
05/13/2002,00:23,974.50,974.50,974.50,974.50,0,3
05/13/2002,00:25,974.50,974.50,974.50,974.50,0,2
05/13/2002,00:26,974.50,974.50,974.50,974.50,0,1
05/13/2002,00:29,974.75,975.00,974.75,975.00,3,0
05/13/2002,00:35,974.75,974.75,974.75,974.75,0,2
05/13/2002,00:39,974.75,974.75,974.75,974.75,0,1
05/13/2002,00:41,975.00,975.00,975.00,975.00,2,0
05/13/2002,00:42,974.50,974.50,974.50,974.50,0,4
05/13/2002,00:45,974.50,974.50,974.50,974.50,0,1
05/13/2002,00:49,974.50,974.50,974.50,974.50,0,1
05/13/2002,00:54,975.00,975.00,975.00,975.00,2,0
05/13/2002,00:57,975.00,975.00,975.00,975.00,2,0
05/13/2002,00:58,975.25,975.25,975.25,975.25,3,0
05/13/2002,01:01,975.25,975.25,975.25,975.25,2,0
05/13/2002,01:02,975.00,975.00,975.00,975.00,0,1
05/13/2002,01:03,975.00,975.00,975.00,975.00,0,1
05/13/2002,01:05,975.00,975.00,975.00,975.00,0,8
05/13/2002,01:07,975.00,975.00,975.00,975.00,0,1
05/13/2002,01:17,974.75,974.75,974.75,974.75,0,3
05/13/2002,01:27,974.75,974.75,974.75,974.75,0,1
05/13/2002,01:28,974.75,974.75,974.75,974.75,0,1
05/13/2002,01:33,975.00,975.00,975.00,975.00,1,0
05/13/2002,01:41,974.50,974.50,974.50,974.50,0,2
05/13/2002,01:42,974.50,974.50,974.25,974.25,0,10
05/13/2002,01:48,974.50,974.50,974.50,974.50,12,0
05/13/2002,01:51,974.75,974.75,974.75,974.75,1,0
05/13/2002,01:54,974.50,974.50,974.50,974.50,0,1
05/13/2002,01:55,974.50,974.50,974.50,974.50,0,1
05/13/2002,01:56,974.75,974.75,974.75,974.75,20,0
05/13/2002,02:01,974.75,974.75,974.75,974.75,2,0
05/13/2002,02:03,974.75,974.75,974.75,974.75,3,0
05/13/2002,02:08,974.75,974.75,974.75,974.75,2,0
05/13/2002,02:09,975.00,975.00,975.00,975.00,1,0
05/13/2002,02:10,975.00,975.00,975.00,975.00,13,0
05/13/2002,02:11,975.00,975.00,975.00,975.00,5,0
05/13/2002,02:12,975.25,975.25,975.25,975.25,13,0
05/13/2002,02:13,975.00,975.25,975.00,975.25,2,10
05/13/2002,02:14,975.00,975.00,975.00,975.00,0,2
05/13/2002,02:15,975.25,975.25,975.25,975.25,11,0
05/13/2002,02:16,975.50,975.75,975.50,975.50,28,37
05/13/2002,02:18,975.50,975.50,975.50,975.50,0,11
05/13/2002,02:19,975.50,975.75,975.50,975.50,2,10
05/13/2002,02:20,975.75,976.00,975.75,976.00,13,0
05/13/2002,02:21,976.00,976.00,976.00,976.00,5,0
05/13/2002,02:22,976.00,976.00,976.00,976.00,7,0
05/13/2002,02:23,976.00,976.00,976.00,976.00,4,0
05/13/2002,02:25,975.75,975.75,975.75,975.75,0,13
05/13/2002,02:26,976.00,976.25,976.00,976.00,2,1
05/13/2002,02:27,976.00,976.00,976.00,976.00,0,1
05/13/2002,02:33,975.75,975.75,975.75,975.75,0,1
05/13/2002,02:35,976.00,976.00,976.00,976.00,6,0
05/13/2002,02:37,976.25,976.25,976.00,976.00,1,6
05/13/2002,02:38,976.25,976.25,976.25,976.25,8,0
05/13/2002,02:39,976.00,976.25,976.00,976.25,2,2
05/13/2002,02:40,976.25,976.25,976.00,976.00,4,12
05/13/2002,02:41,975.75,976.00,975.75,976.00,8,1
05/13/2002,02:43,976.25,976.25,976.25,976.25,2,0
05/13/2002,02:45,976.25,976.25,976.25,976.25,1,0
05/13/2002,02:46,976.50,976.50,976.50,976.50,11,0
05/13/2002,02:47,976.25,976.25,976.25,976.25,0,3
05/13/2002,02:48,976.50,976.50,976.50,976.50,54,0
05/13/2002,02:49,976.50,976.75,976.50,976.75,12,0
05/13/2002,02:50,977.00,977.00,977.00,977.00,2,0
05/13/2002,02:51,977.00,977.00,977.00,977.00,2,0
05/13/2002,02:54,976.75,976.75,976.75,976.75,0,13
05/13/2002,02:55,976.75,976.75,976.75,976.75,0,3
05/13/2002,02:56,976.75,976.75,976.75,976.75,0,1
05/13/2002,02:58,976.75,976.75,976.75,976.75,0,3
05/13/2002,02:59,976.75,976.75,976.75,976.75,0,1
05/13/2002,03:00,976.75,976.75,976.75,976.75,0,1
05/13/2002,03:01,976.50,976.75,976.50,976.75,1,1
05/13/2002,03:02,976.75,976.75,976.75,976.75,1,0
05/13/2002,03:03,976.75,976.75,976.75,976.75,2,0
05/13/2002,03:04,976.75,977.00,976.75,977.00,6,0
05/13/2002,03:07,977.00,977.00,977.00,977.00,9,0
05/13/2002,03:09,977.25,977.25,977.25,977.25,19,0
05/13/2002,03:10,977.25,977.25,977.25,977.25,7,0
05/13/2002,03:11,977.25,977.25,977.25,977.25,13,0
05/13/2002,03:12,977.50,977.75,977.50,977.75,31,2
05/13/2002,03:13,977.75,977.75,977.75,977.75,7,0
05/13/2002,03:14,977.75,978.00,977.50,977.50,2,5
05/13/2002,03:15,977.50,977.75,977.50,977.75,4,5
05/13/2002,03:16,977.50,977.50,977.50,977.50,0,5
05/13/2002,03:17,977.50,977.50,977.50,977.50,0,2
05/13/2002,03:19,977.50,977.50,977.50,977.50,0,4
05/13/2002,03:20,977.50,977.50,977.50,977.50,0,1
05/13/2002,03:22,977.50,977.50,977.25,977.25,0,9
05/13/2002,03:25,977.50,977.50,977.50,977.50,2,0
05/13/2002,03:26,977.50,977.50,977.50,977.50,1,0
05/13/2002,03:27,977.75,977.75,977.75,977.75,1,0
05/13/2002,03:28,977.50,977.50,977.50,977.50,0,1
05/13/2002,03:29,977.25,977.25,977.25,977.25,0,1
05/13/2002,03:30,977.50,977.50,977.50,977.50,1,0
05/13/2002,03:33,977.00,977.00,977.00,977.00,0,2
05/13/2002,03:34,977.00,977.00,977.00,977.00,0,2
05/13/2002,03:35,977.00,977.00,976.75,976.75,0,19
05/13/2002,03:36,976.75,976.75,976.50,976.75,2,10
05/13/2002,03:37,976.75,976.75,976.50,976.50,1,1
05/13/2002,03:39,976.75,976.75,976.50,976.50,1,15
05/13/2002,03:40,976.75,976.75,976.75,976.75,5,0
05/13/2002,03:44,977.00,977.00,977.00,977.00,2,0
05/13/2002,03:45,977.00,977.00,977.00,977.00,10,0
05/13/2002,03:46,977.00,977.00,977.00,977.00,1,0
05/13/2002,03:48,977.00,977.00,977.00,977.00,1,0
05/13/2002,03:51,976.75,976.75,976.75,976.75,0,3
05/13/2002,03:54,976.75,976.75,976.75,976.75,0,2
05/13/2002,03:56,976.75,976.75,976.75,976.75,0,1
05/13/2002,03:58,976.75,976.75,976.75,976.75,0,1
05/13/2002,03:59,976.75,976.75,976.50,976.50,0,4
05/13/2002,04:00,976.50,976.50,976.50,976.50,0,4
05/13/2002,04:01,976.50,976.75,976.50,976.75,1,5
05/13/2002,04:02,976.75,976.75,976.75,976.75,1,0
05/13/2002,04:03,976.75,976.75,976.75,976.75,2,0
05/13/2002,04:04,976.75,976.75,976.75,976.75,1,0
05/13/2002,04:06,976.75,976.75,976.75,976.75,1,0
05/13/2002,04:08,976.75,976.75,976.50,976.50,2,1
05/13/2002,04:11,977.00,977.00,977.00,977.00,1,0
05/13/2002,04:13,976.75,976.75,976.75,976.75,0,1
05/13/2002,04:16,977.00,977.00,976.75,976.75,5,3
05/13/2002,04:17,977.00,977.00,976.25,976.25,2,15
05/13/2002,04:18,976.75,976.75,976.00,976.50,13,35
05/13/2002,04:21,976.50,976.50,976.50,976.50,1,0
05/13/2002,04:22,976.75,977.00,976.75,976.75,5,6
05/13/2002,04:24,976.75,976.75,976.50,976.75,2,9
05/13/2002,04:26,976.75,976.75,976.75,976.75,1,0
05/13/2002,04:28,977.00,977.00,976.75,976.75,3,11
05/13/2002,04:29,976.50,976.50,976.50,976.50,0,1
05/13/2002,04:30,976.50,976.50,976.50,976.50,0,1
05/13/2002,04:31,976.50,976.50,976.50,976.50,0,9
05/13/2002,04:32,976.50,976.50,976.50,976.50,0,10
05/13/2002,04:33,976.50,976.50,976.50,976.50,0,1
05/13/2002,04:34,976.50,976.50,976.50,976.50,0,1
05/13/2002,04:38,976.50,976.50,976.50,976.50,0,1
05/13/2002,04:42,976.25,976.25,976.25,976.25,0,16
05/13/2002,04:46,976.25,976.25,976.25,976.25,0,2
05/13/2002,04:48,976.25,976.25,976.25,976.25,0,1
05/13/2002,04:49,976.50,976.50,976.50,976.50,4,0
05/13/2002,04:52,976.50,976.50,976.50,976.50,3,0
05/13/2002,04:53,976.75,977.00,976.75,977.00,4,0
05/13/2002,04:54,977.00,977.00,977.00,977.00,5,0
05/13/2002,04:55,977.00,977.00,977.00,977.00,13,0
05/13/2002,04:56,977.00,977.00,977.00,977.00,3,0
05/13/2002,04:57,977.00,977.00,977.00,977.00,1,0
05/13/2002,04:58,976.75,976.75,976.75,976.75,0,5
05/13/2002,04:59,976.75,976.75,976.75,976.75,0,1
05/13/2002,05:01,977.00,977.00,977.00,977.00,2,0
05/13/2002,05:02,977.25,977.25,977.25,977.25,5,0
05/13/2002,05:03,977.25,977.25,977.25,977.25,5,0
05/13/2002,05:04,977.50,977.50,977.25,977.25,21,1
05/13/2002,05:05,977.50,977.50,977.50,977.50,2,0
05/13/2002,05:06,977.25,977.25,977.25,977.25,0,3
05/13/2002,05:10,977.25,977.25,977.25,977.25,0,1
05/13/2002,05:11,977.50,977.50,977.00,977.00,5,3
05/13/2002,05:12,977.50,977.75,977.50,977.75,7,2
05/13/2002,05:13,977.75,977.75,977.75,977.75,20,0
05/13/2002,05:14,977.50,977.50,977.50,977.50,0,2
05/13/2002,05:16,977.25,977.25,977.25,977.25,0,3
05/13/2002,05:17,977.50,977.50,977.25,977.25,2,1
05/13/2002,05:19,977.25,977.25,977.00,977.00,0,7
05/13/2002,05:22,977.25,977.25,977.25,977.25,1,0
05/13/2002,05:24,977.25,977.25,977.25,977.25,4,0
05/13/2002,05:25,977.25,977.25,977.25,977.25,3,0
05/13/2002,05:28,977.00,977.00,977.00,977.00,0,5
05/13/2002,05:30,977.00,977.00,977.00,977.00,0,2
05/13/2002,05:31,977.00,977.00,977.00,977.00,0,4
05/13/2002,05:39,977.25,977.25,977.25,977.25,1,0
05/13/2002,05:43,977.00,977.00,976.75,976.75,0,16
05/13/2002,05:44,976.50,976.50,976.25,976.25,12,38
05/13/2002,05:45,976.25,976.50,976.25,976.50,7,12
05/13/2002,05:46,976.25,976.50,975.75,975.75,9,34
05/13/2002,05:47,976.00,976.25,975.75,975.75,3,22
05/13/2002,05:48,975.50,975.75,975.50,975.50,1,3
05/13/2002,05:49,975.50,975.50,975.50,975.50,0,3
05/13/2002,05:50,975.75,975.75,975.75,975.75,3,0
05/13/2002,05:51,976.00,976.00,976.00,976.00,2,0
05/13/2002,05:52,975.50,975.50,975.50,975.50,0,10
05/13/2002,05:53,975.50,975.50,975.50,975.50,0,10
05/13/2002,05:54,975.75,976.00,975.75,976.00,7,0
05/13/2002,05:55,976.00,976.00,975.75,975.75,6,1
05/13/2002,05:57,976.00,976.00,976.00,976.00,3,0
05/13/2002,05:58,976.00,976.00,975.75,975.75,2,1
05/13/2002,05:59,975.75,976.00,975.75,976.00,9,7
05/13/2002,06:00,976.00,976.25,976.00,976.00,6,27
05/13/2002,06:01,976.00,976.00,976.00,976.00,0,6
05/13/2002,06:02,976.00,976.00,976.00,976.00,0,7
05/13/2002,06:03,976.25,976.50,976.25,976.25,4,10
05/13/2002,06:05,976.50,976.50,976.50,976.50,12,0
05/13/2002,06:06,976.25,976.25,976.25,976.25,0,5
05/13/2002,06:07,976.50,976.75,976.50,976.75,8,0
05/13/2002,06:08,977.00,977.00,977.00,977.00,1,0
05/13/2002,06:09,976.75,976.75,976.50,976.50,0,8
05/13/2002,06:10,976.50,976.50,976.50,976.50,0,4
05/13/2002,06:11,976.50,976.50,976.25,976.25,0,21
05/13/2002,06:12,976.25,976.25,976.25,976.25,0,24
05/13/2002,06:13,976.25,976.25,976.25,976.25,0,3
05/13/2002,06:15,976.25,976.25,976.25,976.25,0,6
05/13/2002,06:16,976.25,976.25,976.25,976.25,0,44
05/13/2002,06:18,976.25,976.50,976.25,976.50,1,5
05/13/2002,06:19,976.25,976.25,976.25,976.25,0,11
05/13/2002,06:20,976.25,976.25,976.25,976.25,0,2
05/13/2002,06:21,976.25,976.25,976.25,976.25,0,2
05/13/2002,06:22,976.00,976.00,976.00,976.00,0,1
05/13/2002,06:23,976.00,976.00,976.00,976.00,0,1
05/13/2002,06:24,976.00,976.00,975.75,975.75,0,22
05/13/2002,06:25,975.75,975.75,975.75,975.75,0,16
05/13/2002,06:26,975.75,975.75,975.75,975.75,0,2
05/13/2002,06:27,976.00,976.00,976.00,976.00,54,0
05/13/2002,06:28,976.00,976.00,976.00,976.00,1,0
05/13/2002,06:30,976.25,976.25,976.00,976.00,3,2
05/13/2002,06:32,976.25,976.25,976.00,976.00,3,5
05/13/2002,06:33,976.00,976.00,976.00,976.00,0,15
05/13/2002,06:34,976.00,976.50,976.00,976.50,29,1
05/13/2002,06:35,976.75,976.75,976.50,976.50,5,7
05/13/2002,06:36,976.50,976.50,976.50,976.50,0,1
05/13/2002,06:37,976.75,977.00,976.75,977.00,26,0
05/13/2002,06:38,976.75,976.75,976.75,976.75,0,10
05/13/2002,06:39,977.00,977.00,977.00,977.00,5,0
05/13/2002,06:40,977.00,977.25,977.00,977.25,18,0
05/13/2002,06:41,977.00,977.50,977.00,977.50,69,2
05/13/2002,06:42,977.50,977.75,977.50,977.75,32,0
05/13/2002,06:43,977.75,977.75,977.50,977.50,16,5
05/13/2002,06:44,977.50,977.50,977.50,977.50,0,7
05/13/2002,06:45,977.50,977.50,977.50,977.50,0,4
05/13/2002,06:46,977.50,977.75,977.25,977.50,9,5
05/13/2002,06:47,977.50,977.50,977.50,977.50,5,0
05/13/2002,06:48,977.50,977.75,977.50,977.50,14,1
05/13/2002,06:49,977.50,977.75,977.50,977.75,20,3
05/13/2002,06:50,977.75,978.00,977.75,978.00,6,0
05/13/2002,06:51,977.75,978.00,977.75,977.75,39,7
05/13/2002,06:52,978.00,978.00,977.75,978.00,50,1
05/13/2002,06:53,977.75,977.75,977.50,977.50,0,12
05/13/2002,06:54,977.75,977.75,977.50,977.50,26,3
05/13/2002,06:55,977.50,977.75,977.50,977.75,1,8
05/13/2002,06:56,977.75,977.75,977.50,977.50,10,1
05/13/2002,06:57,977.50,977.50,977.50,977.50,0,1
05/13/2002,06:59,977.25,977.25,977.25,977.25,0,8
05/13/2002,07:00,977.25,977.25,977.00,977.00,0,10
05/13/2002,07:02,977.25,977.25,977.25,977.25,5,0
05/13/2002,07:03,977.25,977.25,977.25,977.25,1,0
05/13/2002,07:04,977.25,977.25,977.00,977.25,11,2
05/13/2002,07:05,977.00,977.25,977.00,977.00,1,12
05/13/2002,07:06,977.25,977.50,977.25,977.50,78,0
05/13/2002,07:07,977.50,977.75,977.25,977.50,7,6
05/13/2002,07:08,977.50,977.50,977.50,977.50,0,4
05/13/2002,07:09,977.25,977.25,977.25,977.25,0,2
05/13/2002,07:10,977.25,977.50,977.25,977.50,19,1
05/13/2002,07:11,977.75,977.75,977.75,977.75,6,0
05/13/2002,07:12,977.50,977.75,977.50,977.75,2,3
05/13/2002,07:14,977.50,977.50,977.50,977.50,0,4
05/13/2002,07:15,977.25,977.25,977.25,977.25,0,10
05/13/2002,07:16,977.00,977.00,976.75,977.00,2,39
05/13/2002,07:17,976.75,977.00,976.75,976.75,2,8
05/13/2002,07:18,977.00,977.25,976.75,977.25,26,1
05/13/2002,07:19,977.50,977.50,977.50,977.50,1,0
05/13/2002,07:20,977.25,977.50,977.25,977.50,3,6
05/13/2002,07:21,977.50,977.50,977.50,977.50,21,0
05/13/2002,07:22,977.50,977.75,977.50,977.75,15,0
05/13/2002,07:23,977.75,978.00,977.75,977.75,12,1
05/13/2002,07:24,978.00,978.50,978.00,978.50,63,22
05/13/2002,07:25,978.50,978.50,978.00,978.25,18,15
05/13/2002,07:26,978.25,978.25,978.25,978.25,4,0
05/13/2002,07:27,978.25,978.25,978.25,978.25,38,0
05/13/2002,07:28,978.00,978.25,978.00,978.25,6,2
05/13/2002,07:29,978.50,978.50,978.50,978.50,6,0
05/13/2002,07:30,978.50,978.75,978.25,978.50,65,25
05/13/2002,07:31,978.50,978.75,978.50,978.75,20,3
05/13/2002,07:32,978.75,978.75,978.25,978.25,8,56
05/13/2002,07:33,978.25,978.50,978.25,978.25,8,3
05/13/2002,07:34,978.50,978.75,978.50,978.50,13,19
05/13/2002,07:35,978.50,978.50,978.50,978.50,0,5
05/13/2002,07:36,979.00,979.00,978.50,978.50,5,5
05/13/2002,07:37,978.50,979.00,978.50,979.00,42,3
05/13/2002,07:38,979.25,979.25,979.00,979.00,27,36
05/13/2002,07:39,978.75,979.25,978.75,979.00,34,61
05/13/2002,07:40,979.00,979.00,978.75,979.00,25,3
05/13/2002,07:41,978.75,978.75,978.75,978.75,0,25
05/13/2002,07:42,979.00,979.00,978.75,978.75,2,4
05/13/2002,07:43,979.00,979.25,979.00,979.00,19,3
05/13/2002,07:44,979.00,979.00,978.75,979.00,2,3
05/13/2002,07:45,978.75,978.75,978.75,978.75,0,25
05/13/2002,07:46,978.75,978.75,978.50,978.75,24,3
05/13/2002,07:47,978.75,979.00,978.50,978.75,9,13
05/13/2002,07:48,978.75,978.75,978.75,978.75,4,0
05/13/2002,07:49,978.75,978.75,978.50,978.75,15,1
05/13/2002,07:50,978.75,979.00,978.75,978.75,11,10
05/13/2002,07:51,978.75,978.75,978.75,978.75,0,10
05/13/2002,07:52,978.75,978.75,978.75,978.75,0,3
05/13/2002,07:53,979.00,979.00,978.75,978.75,1,20
05/13/2002,07:54,978.75,979.00,978.75,979.00,65,7
05/13/2002,07:55,979.00,979.25,979.00,979.25,12,0
05/13/2002,07:56,979.00,979.25,979.00,979.00,1,11
05/13/2002,07:57,979.25,979.25,979.00,979.25,26,1
05/13/2002,07:58,979.25,979.50,979.25,979.50,59,1
05/13/2002,07:59,979.50,979.50,979.50,979.50,20,0
05/13/2002,08:00,979.25,979.50,979.25,979.25,9,10
05/13/2002,08:01,979.25,979.50,979.25,979.25,1,22
05/13/2002,08:02,979.25,979.25,979.00,979.00,0,30
05/13/2002,08:03,979.25,979.50,979.25,979.25,2,12
05/13/2002,08:04,979.25,979.25,979.00,979.00,0,26
05/13/2002,08:05,979.00,979.00,979.00,979.00,0,12
05/13/2002,08:06,978.75,979.00,978.75,979.00,6,2
05/13/2002,08:07,979.00,979.00,979.00,979.00,14,0
05/13/2002,08:08,979.25,979.25,978.75,978.75,3,7
05/13/2002,08:09,978.75,979.25,978.75,979.25,4,5
05/13/2002,08:10,979.25,979.25,979.00,979.00,7,4
05/13/2002,08:11,979.25,979.25,979.25,979.25,25,0
05/13/2002,08:12,979.25,979.25,979.25,979.25,3,0
05/13/2002,08:13,979.25,979.25,979.00,979.25,3,10
05/13/2002,08:14,979.00,979.00,979.00,979.00,0,8
05/13/2002,08:15,979.00,979.00,978.50,978.75,22,22
05/13/2002,08:16,979.00,979.00,978.75,978.75,3,20
05/13/2002,08:17,978.75,979.25,978.75,978.75,9,5
05/13/2002,08:18,979.00,979.25,978.50,979.25,17,16
05/13/2002,08:19,979.00,979.00,978.75,978.75,0,8
05/13/2002,08:20,978.50,978.75,978.50,978.75,15,33
05/13/2002,08:21,978.75,979.00,978.75,978.75,35,3
05/13/2002,08:22,978.75,978.75,978.75,978.75,0,11
05/13/2002,08:23,978.50,979.00,978.50,978.75,32,10
05/13/2002,08:24,979.00,979.00,978.75,979.00,4,2
05/13/2002,08:25,979.00,979.00,979.00,979.00,6,0
05/13/2002,08:26,979.00,979.00,978.75,978.75,4,20
05/13/2002,08:27,978.75,978.75,978.75,978.75,0,20
05/13/2002,08:28,978.75,979.00,978.50,979.00,69,54
05/13/2002,08:29,979.00,979.00,978.75,978.75,20,5
05/13/2002,08:30,979.00,979.25,978.00,978.00,48,520
05/13/2002,08:31,977.75,978.25,977.25,977.50,491,616
05/13/2002,08:32,977.50,977.50,976.50,976.75,513,892
05/13/2002,08:33,976.75,978.25,976.75,978.25,1059,128
05/13/2002,08:34,978.00,978.25,977.50,977.75,410,726
05/13/2002,08:35,977.75,977.75,976.75,976.75,310,819
05/13/2002,08:36,976.75,976.75,975.25,975.50,734,1405
05/13/2002,08:37,975.50,976.00,975.25,975.75,545,670
05/13/2002,08:38,975.75,976.25,975.00,976.25,1011,778
05/13/2002,08:39,976.00,976.50,975.75,975.75,525,962
05/13/2002,08:40,976.25,976.25,974.50,975.00,871,1331
05/13/2002,08:41,975.00,975.75,974.75,975.00,575,432
05/13/2002,08:42,974.75,975.25,974.25,974.50,790,677
05/13/2002,08:43,974.50,975.00,974.25,974.25,517,785
05/13/2002,08:44,974.25,974.25,973.75,974.00,500,1119
05/13/2002,08:45,974.25,975.25,973.75,975.25,925,848
05/13/2002,08:46,975.00,975.50,974.75,975.25,806,790
05/13/2002,08:47,975.25,975.25,974.00,975.00,606,863
05/13/2002,08:48,974.75,975.25,974.25,974.75,594,694
05/13/2002,08:49,974.75,975.75,974.25,975.25,736,1048
05/13/2002,08:50,975.25,975.25,974.75,975.25,499,745
05/13/2002,08:51,975.00,976.00,975.00,976.00,907,351
05/13/2002,08:52,976.25,977.25,976.00,977.00,1617,1071
05/13/2002,08:53,977.00,977.50,976.75,977.25,829,664
05/13/2002,08:54,977.25,978.00,976.75,978.00,1191,715
05/13/2002,08:55,977.75,978.50,977.75,978.00,1123,1075
05/13/2002,08:56,978.00,978.50,977.50,977.75,564,657
05/13/2002,08:57,977.50,978.00,977.50,977.50,564,392
05/13/2002,08:58,977.75,978.50,977.50,978.50,776,222
05/13/2002,08:59,978.50,979.00,977.75,978.00,727,1056
05/13/2002,09:00,978.00,978.00,977.25,977.75,632,789
05/13/2002,09:01,977.75,978.50,977.50,978.00,487,502
05/13/2002,09:02,977.75,979.50,977.75,979.50,1241,233
05/13/2002,09:03,979.50,979.50,978.25,978.75,770,795
05/13/2002,09:04,978.50,979.00,978.00,978.25,518,663
05/13/2002,09:05,978.50,979.25,978.25,979.00,752,293
05/13/2002,09:06,979.25,980.25,978.75,980.25,1400,994
05/13/2002,09:07,980.25,980.75,979.75,980.25,1851,911
05/13/2002,09:08,980.25,981.25,980.25,981.00,980,532
05/13/2002,09:09,981.00,982.00,980.75,982.00,1687,986
05/13/2002,09:10,982.00,982.25,981.00,981.50,757,833
05/13/2002,09:11,981.50,981.75,981.25,981.50,597,541
05/13/2002,09:12,981.25,982.00,981.25,982.00,461,508
05/13/2002,09:13,982.00,983.50,981.75,983.25,2085,550
05/13/2002,09:14,983.50,983.75,983.00,983.25,673,815
05/13/2002,09:15,983.25,984.00,982.75,984.00,966,648
05/13/2002,09:16,983.75,984.75,983.50,984.50,2338,1246
05/13/2002,09:17,984.50,984.50,983.75,983.75,514,654
05/13/2002,09:18,983.75,984.00,983.25,983.25,478,591
05/13/2002,09:19,983.50,984.00,983.00,983.75,686,377
05/13/2002,09:20,983.75,983.75,983.00,983.50,604,291
05/13/2002,09:21,983.75,983.75,982.75,983.00,655,641
05/13/2002,09:22,983.00,983.25,982.75,983.00,288,312
05/13/2002,09:23,983.00,983.25,982.50,982.75,558,662
05/13/2002,09:24,982.50,982.75,982.25,982.25,432,838
05/13/2002,09:25,982.50,983.25,982.25,983.25,1026,216
05/13/2002,09:26,983.25,983.25,982.50,983.25,402,532
05/13/2002,09:27,983.25,983.25,982.50,982.50,328,541
05/13/2002,09:28,982.50,983.50,982.50,983.25,654,337
05/13/2002,09:29,983.50,984.00,983.25,983.25,847,941
05/13/2002,09:30,983.50,985.00,983.25,984.50,1530,513
05/13/2002,09:31,984.75,985.75,984.25,985.75,1392,970
05/13/2002,09:32,985.50,986.50,985.25,986.50,2121,1215
05/13/2002,09:33,986.25,987.00,986.25,986.50,1219,879
05/13/2002,09:34,986.50,986.75,986.00,986.00,746,584
05/13/2002,09:35,986.00,986.75,986.00,986.25,691,552
05/13/2002,09:36,986.25,986.25,985.50,985.50,495,742
05/13/2002,09:37,985.50,985.50,985.00,985.50,368,414
05/13/2002,09:38,985.25,985.75,985.00,985.25,242,739
05/13/2002,09:39,985.00,985.50,985.00,985.25,614,252
05/13/2002,09:40,985.25,985.50,985.00,985.50,83,141
05/13/2002,09:41,985.50,986.25,985.25,986.00,540,132
05/13/2002,09:42,985.75,986.75,985.75,986.50,847,536
05/13/2002,09:43,986.50,986.75,986.25,986.25,695,606
05/13/2002,09:44,986.25,986.50,985.25,985.75,510,733
05/13/2002,09:45,985.75,986.50,985.50,986.00,485,473
05/13/2002,09:46,986.00,987.50,985.75,987.50,1488,495
05/13/2002,09:47,987.50,987.75,986.75,987.00,824,721
05/13/2002,09:48,987.00,987.25,986.75,986.75,435,551
05/13/2002,09:49,986.75,987.00,986.25,986.25,398,713
05/13/2002,09:50,986.25,986.50,985.75,986.00,365,490
05/13/2002,09:51,986.00,986.25,985.75,986.00,220,350
05/13/2002,09:52,986.00,986.25,985.75,985.75,261,353
05/13/2002,09:53,985.75,986.00,985.25,985.25,418,611
05/13/2002,09:54,985.25,986.00,985.25,985.75,558,241
05/13/2002,09:55,985.75,986.00,985.25,985.25,45,508
05/13/2002,09:56,985.25,986.25,985.25,985.75,479,221
05/13/2002,09:57,986.00,986.00,985.50,985.75,72,324
05/13/2002,09:58,985.75,985.75,985.00,985.00,125,388
05/13/2002,09:59,985.00,985.25,984.50,984.75,242,736
05/13/2002,10:00,984.50,985.00,984.25,985.00,548,491
05/13/2002,10:01,985.00,985.25,984.25,984.75,309,517
05/13/2002,10:02,985.00,985.25,984.75,985.25,267,158
05/13/2002,10:03,985.25,986.00,985.00,986.00,549,271
05/13/2002,10:04,986.00,986.00,985.50,986.00,318,370
05/13/2002,10:05,986.00,986.50,985.75,986.00,584,329
05/13/2002,10:06,986.00,986.00,985.25,985.75,323,324
05/13/2002,10:07,986.00,986.00,985.00,985.25,220,342
05/13/2002,10:08,985.25,985.25,984.75,985.25,287,281
05/13/2002,10:09,985.25,985.75,985.25,985.50,118,277
05/13/2002,10:10,985.75,985.75,985.00,985.00,32,319
05/13/2002,10:11,985.00,985.25,984.75,984.75,69,204
05/13/2002,10:12,984.50,985.25,984.50,985.00,248,191
05/13/2002,10:13,985.00,985.25,985.00,985.00,17,170
05/13/2002,10:14,985.00,985.50,984.75,985.25,166,106
05/13/2002,10:15,985.25,985.25,985.00,985.25,98,18
05/13/2002,10:16,985.25,985.50,985.00,985.25,49,88
05/13/2002,10:17,985.00,985.50,985.00,985.50,218,124
05/13/2002,10:18,985.50,986.00,985.25,985.75,437,259
05/13/2002,10:19,985.50,986.00,985.50,985.75,248,143
05/13/2002,10:20,985.75,986.00,985.50,985.75,135,288
05/13/2002,10:21,985.50,985.75,985.25,985.25,4,313
05/13/2002,10:22,985.50,986.25,985.25,986.00,406,369
05/13/2002,10:23,986.25,987.00,986.00,987.00,1251,288
05/13/2002,10:24,987.00,988.00,986.50,988.00,842,340
05/13/2002,10:25,988.00,988.75,987.50,987.75,1314,837
05/13/2002,10:26,987.75,988.50,987.25,988.00,592,403
05/13/2002,10:27,988.00,988.25,987.25,987.25,152,586
05/13/2002,10:28,987.25,987.75,987.00,987.25,231,458
05/13/2002,10:29,987.25,987.50,987.00,987.25,202,83
05/13/2002,10:30,987.25,987.50,987.00,987.50,657,36
05/13/2002,10:31,987.50,987.75,987.25,987.75,438,178
05/13/2002,10:32,987.75,988.25,987.00,987.25,656,596
05/13/2002,10:33,987.00,987.50,987.00,987.25,242,75
05/13/2002,10:34,987.25,987.25,987.00,987.25,55,207
05/13/2002,10:35,987.25,987.25,987.00,987.25,266,189
05/13/2002,10:36,987.25,987.75,987.00,987.50,405,420
05/13/2002,10:37,987.75,988.50,987.75,988.00,696,343
05/13/2002,10:38,988.00,988.25,987.50,987.50,140,553
05/13/2002,10:39,987.50,988.75,987.50,988.50,1064,342
05/13/2002,10:40,988.50,989.00,988.25,988.50,673,223
05/13/2002,10:41,988.50,989.00,988.50,988.75,363,381
05/13/2002,10:42,989.00,989.25,988.75,989.25,669,193
05/13/2002,10:43,989.00,989.25,988.25,988.50,269,540
05/13/2002,10:44,988.50,989.00,988.25,988.25,222,471
05/13/2002,10:45,988.50,988.75,988.00,988.50,386,315
05/13/2002,10:46,988.50,988.50,988.00,988.25,403,323
05/13/2002,10:47,988.25,988.50,988.00,988.25,247,52
05/13/2002,10:48,988.25,988.75,988.25,988.50,490,255
05/13/2002,10:49,988.50,988.75,988.25,988.50,280,101
05/13/2002,10:50,988.50,989.75,988.50,989.50,1153,315
05/13/2002,10:51,989.50,990.50,989.25,990.50,1086,380
05/13/2002,10:52,990.50,991.00,990.00,990.75,1052,821
05/13/2002,10:53,991.00,991.00,990.25,990.50,470,695
05/13/2002,10:54,990.50,990.75,990.50,990.50,409,257
05/13/2002,10:55,990.75,991.00,990.25,990.75,430,318
05/13/2002,10:56,990.75,991.50,990.75,991.00,551,505
05/13/2002,10:57,991.00,991.75,990.75,991.00,897,864
05/13/2002,10:58,991.00,991.25,990.75,991.00,376,318
05/13/2002,10:59,991.00,991.00,990.50,990.75,286,355
05/13/2002,11:00,990.50,990.75,990.25,990.75,415,230
05/13/2002,11:01,990.75,991.00,990.50,990.50,210,288
05/13/2002,11:02,990.50,990.75,990.25,990.50,243,573
05/13/2002,11:03,990.50,990.50,990.00,990.25,199,332
05/13/2002,11:04,990.25,990.50,990.00,990.25,313,153
05/13/2002,11:05,990.00,990.75,990.00,990.75,431,25
05/13/2002,11:06,990.50,991.00,990.50,990.75,302,258
05/13/2002,11:07,990.75,991.00,990.50,990.75,256,59
05/13/2002,11:08,990.75,991.00,990.50,990.75,183,291
05/13/2002,11:09,990.75,990.75,990.50,990.75,75,166
05/13/2002,11:10,990.75,990.75,990.50,990.50,124,216
05/13/2002,11:11,990.50,990.75,990.25,990.50,281,77
05/13/2002,11:12,990.50,990.50,990.00,990.25,42,125
05/13/2002,11:13,990.25,990.50,990.00,990.25,50,67
05/13/2002,11:14,990.25,990.50,989.75,990.00,191,460
05/13/2002,11:15,990.00,990.50,990.00,990.25,176,113
05/13/2002,11:16,990.25,990.50,990.00,990.00,33,147
05/13/2002,11:17,990.00,990.25,990.00,990.00,7,207
05/13/2002,11:18,990.00,990.00,989.50,989.75,232,219
05/13/2002,11:19,989.75,989.75,989.50,989.50,43,402
05/13/2002,11:20,989.50,990.00,989.50,989.50,104,178
05/13/2002,11:21,989.75,990.25,989.75,990.25,174,3
05/13/2002,11:22,990.25,990.50,990.00,990.25,248,284
05/13/2002,11:23,990.25,990.75,990.00,990.50,437,323
05/13/2002,11:24,990.50,990.75,990.25,990.50,122,123
05/13/2002,11:25,990.25,990.25,990.00,990.25,78,165
05/13/2002,11:26,990.25,990.25,990.00,990.00,44,378
05/13/2002,11:27,990.25,990.25,989.75,990.00,135,173
05/13/2002,11:28,989.75,990.00,989.75,989.75,35,32
05/13/2002,11:29,990.00,990.00,989.75,990.00,209,78
05/13/2002,11:30,990.25,990.50,990.00,990.25,240,103
05/13/2002,11:31,990.25,991.25,990.00,991.00,412,182
05/13/2002,11:32,991.25,991.25,990.75,991.00,141,306
05/13/2002,11:33,991.00,991.00,990.75,991.00,194,28
05/13/2002,11:34,990.75,991.00,990.25,990.25,49,282
05/13/2002,11:35,990.25,990.75,990.25,990.50,98,122
05/13/2002,11:36,990.50,990.75,990.25,990.50,163,100
05/13/2002,11:37,990.50,990.75,990.50,990.75,17,74
05/13/2002,11:38,990.75,991.00,990.50,990.75,292,21
05/13/2002,11:39,990.75,990.75,990.25,990.25,89,161
05/13/2002,11:40,990.50,990.50,990.00,990.00,24,171
05/13/2002,11:41,990.25,990.25,990.00,990.00,71,349
05/13/2002,11:42,989.75,990.00,989.25,989.25,20,729
05/13/2002,11:43,989.25,989.50,988.75,988.75,279,678
05/13/2002,11:44,988.75,989.00,988.50,988.50,61,493
05/13/2002,11:45,988.50,988.75,988.25,988.50,400,489
05/13/2002,11:46,988.50,988.75,988.25,988.50,73,431
05/13/2002,11:47,988.50,988.75,988.25,988.50,549,319
05/13/2002,11:48,988.25,988.75,988.00,988.25,447,379
05/13/2002,11:49,988.25,988.25,987.75,988.25,396,371
05/13/2002,11:50,988.25,988.25,987.75,988.00,123,212
05/13/2002,11:51,988.00,988.50,988.00,988.25,125,90
05/13/2002,11:52,988.25,988.75,988.25,988.50,341,193
05/13/2002,11:53,988.50,988.75,988.50,988.75,550,13
05/13/2002,11:54,988.75,989.25,988.50,989.00,539,207
05/13/2002,11:55,988.75,989.50,988.75,989.00,667,320
05/13/2002,11:56,989.00,989.25,988.75,989.00,87,315
05/13/2002,11:57,988.75,989.00,988.75,989.00,109,56
05/13/2002,11:58,989.00,989.25,988.75,988.75,52,69
05/13/2002,11:59,988.75,989.00,988.75,989.00,87,45
05/13/2002,12:00,989.00,989.50,988.75,989.50,252,3
05/13/2002,12:01,989.50,990.00,989.25,989.75,765,261
05/13/2002,12:02,989.75,990.00,989.50,989.75,331,228
05/13/2002,12:03,990.00,990.00,989.50,989.50,58,84
05/13/2002,12:04,989.75,989.75,989.50,989.75,88,5
05/13/2002,12:05,989.75,990.75,989.75,990.50,633,272
05/13/2002,12:06,990.50,991.00,990.25,991.00,670,101
05/13/2002,12:07,991.00,991.00,990.75,991.00,294,42
05/13/2002,12:08,991.00,991.00,990.50,990.75,230,271
05/13/2002,12:09,990.75,991.25,990.75,991.00,455,301
05/13/2002,12:10,991.00,991.00,990.50,990.75,169,520
05/13/2002,12:11,990.75,990.75,990.50,990.50,4,213
05/13/2002,12:12,990.75,990.75,990.25,990.50,184,142
05/13/2002,12:13,990.50,990.75,990.00,990.75,383,286
05/13/2002,12:14,990.75,991.75,990.75,991.50,815,305
05/13/2002,12:15,991.75,992.50,991.50,991.75,1342,679
05/13/2002,12:16,991.75,992.00,991.50,991.75,148,196
05/13/2002,12:17,991.75,992.00,991.25,991.75,184,285
05/13/2002,12:18,991.50,991.75,991.25,991.25,215,91
05/13/2002,12:19,991.50,991.50,991.25,991.25,170,23
05/13/2002,12:20,991.25,991.75,991.25,991.75,118,36
05/13/2002,12:21,991.75,991.75,991.00,991.00,4,241
05/13/2002,12:22,991.00,991.00,990.50,990.50,158,545
05/13/2002,12:23,990.50,991.00,990.25,991.00,627,276
05/13/2002,12:24,991.00,991.25,990.25,990.50,287,567
05/13/2002,12:25,990.50,990.75,990.25,990.75,95,383
05/13/2002,12:26,990.75,991.00,990.00,990.00,238,375
05/13/2002,12:27,990.00,990.75,990.00,990.50,456,201
05/13/2002,12:28,990.50,990.75,990.25,990.75,170,42
05/13/2002,12:29,990.75,991.00,990.50,990.75,228,39
05/13/2002,12:30,990.75,991.00,990.75,991.00,201,6
05/13/2002,12:31,991.00,991.00,990.75,991.00,106,32
05/13/2002,12:32,991.00,991.00,989.75,989.75,144,794
05/13/2002,12:33,990.00,990.00,989.50,989.50,23,412
05/13/2002,12:34,989.75,989.75,989.00,989.00,271,805
05/13/2002,12:35,989.00,989.25,988.75,989.00,107,357
05/13/2002,12:36,989.00,989.50,988.75,989.25,167,310
05/13/2002,12:37,989.00,989.75,989.00,989.50,222,70
05/13/2002,12:38,989.75,990.25,989.75,990.25,602,191
05/13/2002,12:39,990.25,990.25,989.75,990.00,142,230
05/13/2002,12:40,990.00,990.00,989.75,990.00,191,313
05/13/2002,12:41,989.75,989.75,989.50,989.75,135,150
05/13/2002,12:42,989.50,989.50,989.00,989.00,170,376
05/13/2002,12:43,989.00,989.25,988.50,988.50,128,621
05/13/2002,12:44,988.75,988.75,988.00,988.50,268,602
05/13/2002,12:45,988.25,988.25,987.75,988.00,177,531
05/13/2002,12:46,988.00,988.25,988.00,988.00,206,187
05/13/2002,12:47,988.25,988.50,988.00,988.00,194,71
05/13/2002,12:48,988.00,988.25,987.75,988.25,49,285
05/13/2002,12:49,988.25,988.25,987.00,987.00,293,824
05/13/2002,12:50,987.00,987.75,987.00,987.75,579,228
05/13/2002,12:51,987.75,988.00,987.50,987.50,318,202
05/13/2002,12:52,987.50,988.25,987.50,988.00,419,49
05/13/2002,12:53,988.25,988.75,988.00,988.50,704,185
05/13/2002,12:54,988.75,989.25,988.50,989.00,471,202
05/13/2002,12:55,989.00,989.25,988.75,988.75,122,307
05/13/2002,12:56,988.75,989.00,988.00,988.50,59,575
05/13/2002,12:57,988.25,988.50,988.25,988.25,200,24
05/13/2002,12:58,988.25,989.25,988.25,989.25,601,49
05/13/2002,12:59,989.00,989.25,987.75,987.75,80,804
05/13/2002,13:00,987.75,988.75,987.75,988.75,493,96
05/13/2002,13:01,988.75,989.25,988.25,988.75,311,431
05/13/2002,13:02,988.75,989.50,988.75,989.25,379,196
05/13/2002,13:03,989.50,990.25,989.25,989.75,723,224
05/13/2002,13:04,990.00,990.00,989.25,989.75,250,283
05/13/2002,13:05,989.50,989.75,989.25,989.50,19,317
05/13/2002,13:06,989.50,990.00,989.50,990.00,677,259
05/13/2002,13:07,990.00,990.00,989.50,989.50,254,204
05/13/2002,13:08,989.75,990.50,989.50,990.50,748,464
05/13/2002,13:09,990.25,991.00,990.25,990.25,575,458
05/13/2002,13:10,990.25,990.50,990.00,990.25,34,187
05/13/2002,13:11,990.00,990.00,989.25,989.25,70,525
05/13/2002,13:12,989.25,989.75,989.00,989.25,380,151
05/13/2002,13:13,989.50,990.00,989.25,989.50,411,489
05/13/2002,13:14,989.50,990.00,989.50,989.75,188,139
05/13/2002,13:15,989.75,990.00,989.50,989.75,255,318
05/13/2002,13:16,989.75,990.75,989.75,990.50,937,234
05/13/2002,13:17,990.50,990.50,989.00,989.00,275,1022
05/13/2002,13:18,989.00,989.50,988.25,988.25,167,628
05/13/2002,13:19,988.25,988.75,987.50,987.75,375,719
05/13/2002,13:20,987.50,988.00,987.25,988.00,543,400
05/13/2002,13:21,988.00,988.50,987.75,988.00,371,224
05/13/2002,13:22,988.00,988.25,988.00,988.25,249,6
05/13/2002,13:23,988.25,988.50,987.50,987.50,118,384
05/13/2002,13:24,987.50,988.00,987.00,987.75,609,397
05/13/2002,13:25,988.00,989.00,987.75,988.50,856,382
05/13/2002,13:26,988.50,988.75,988.00,988.25,215,390
05/13/2002,13:27,988.25,988.75,987.50,987.75,311,486
05/13/2002,13:28,987.50,988.75,987.25,988.75,805,398
05/13/2002,13:29,988.75,989.75,988.50,989.25,1253,592
05/13/2002,13:30,989.25,989.50,989.00,989.00,257,363
05/13/2002,13:31,989.00,989.50,988.75,988.75,747,692
05/13/2002,13:32,989.00,990.00,988.75,990.00,962,183
05/13/2002,13:33,989.75,990.50,989.75,989.75,804,588
05/13/2002,13:34,989.75,990.25,989.50,990.00,378,426
05/13/2002,13:35,990.00,990.75,989.75,990.75,894,111
05/13/2002,13:36,990.50,990.75,990.25,990.25,296,667
05/13/2002,13:37,990.25,991.25,990.00,991.00,876,388
05/13/2002,13:38,991.00,991.50,990.50,991.25,894,708
05/13/2002,13:39,991.25,991.50,990.50,990.75,381,473
05/13/2002,13:40,990.50,990.75,990.25,990.50,322,676
05/13/2002,13:41,990.50,990.50,990.00,990.50,387,222
05/13/2002,13:42,990.50,990.75,990.25,990.25,537,412
05/13/2002,13:43,990.50,990.75,990.25,990.75,488,162
05/13/2002,13:44,990.75,991.00,990.25,990.25,399,521
05/13/2002,13:45,990.25,990.50,989.75,990.00,392,406
05/13/2002,13:46,990.00,990.50,990.00,990.50,384,419
05/13/2002,13:47,990.50,991.50,990.25,991.50,1121,676
05/13/2002,13:48,991.50,991.50,990.25,990.25,308,795
05/13/2002,13:49,990.25,990.75,990.00,990.50,348,275
05/13/2002,13:50,990.50,990.50,990.25,990.50,300,20
05/13/2002,13:51,990.50,991.00,990.25,990.25,459,378
05/13/2002,13:52,990.25,990.50,990.25,990.50,232,260
05/13/2002,13:53,990.75,990.75,990.25,990.25,262,135
05/13/2002,13:54,990.25,990.50,989.75,989.75,166,390
05/13/2002,13:55,989.75,990.75,989.75,990.50,587,170
05/13/2002,13:56,990.50,990.75,990.00,990.25,226,111
05/13/2002,13:57,990.50,990.50,990.00,990.25,113,185
05/13/2002,13:58,990.25,991.25,990.25,991.00,686,610
05/13/2002,13:59,990.75,991.25,990.25,990.25,269,508
05/13/2002,14:00,990.25,991.25,990.25,991.00,818,153
05/13/2002,14:01,991.00,991.50,990.75,991.00,591,339
05/13/2002,14:02,990.75,991.50,990.50,991.00,417,675
05/13/2002,14:03,991.25,991.75,991.25,991.50,1189,426
05/13/2002,14:04,991.75,992.00,991.50,991.75,505,636
05/13/2002,14:05,991.75,992.00,991.50,991.75,204,95
05/13/2002,14:06,991.75,992.25,991.50,991.75,950,900
05/13/2002,14:07,992.00,992.50,991.50,992.50,601,122
05/13/2002,14:08,992.50,993.50,992.25,993.50,2029,679
05/13/2002,14:09,993.50,993.50,993.00,993.25,746,585
05/13/2002,14:10,993.25,993.50,993.00,993.25,442,261
05/13/2002,14:11,993.25,993.50,993.00,993.25,671,407
05/13/2002,14:12,993.25,993.50,992.75,993.00,531,361
05/13/2002,14:13,993.00,993.25,992.75,993.00,691,425
05/13/2002,14:14,992.75,993.00,992.50,992.75,304,679
05/13/2002,14:15,992.75,993.00,992.25,992.50,153,486
05/13/2002,14:16,992.25,992.50,992.00,992.50,499,378
05/13/2002,14:17,992.75,993.00,992.25,992.75,327,427
05/13/2002,14:18,992.75,993.75,992.50,993.50,795,409
05/13/2002,14:19,993.25,993.75,993.25,993.75,1018,274
05/13/2002,14:20,994.00,994.00,993.50,993.75,444,388
05/13/2002,14:21,993.50,994.25,993.50,993.50,551,525
05/13/2002,14:22,993.75,994.25,993.25,994.25,571,275
05/13/2002,14:23,994.25,994.25,993.75,993.75,192,348
05/13/2002,14:24,993.75,994.00,993.75,994.00,55,434
05/13/2002,14:25,993.75,994.00,993.50,993.75,222,184
05/13/2002,14:26,993.75,994.00,993.25,993.75,794,374
05/13/2002,14:27,993.75,994.50,993.75,994.25,643,329
05/13/2002,14:28,994.50,994.75,994.25,994.50,613,381
05/13/2002,14:29,994.50,995.00,994.25,994.75,801,321
05/13/2002,14:30,995.00,995.00,994.25,994.25,118,192
05/13/2002,14:31,994.25,994.75,994.25,994.25,201,306
05/13/2002,14:32,994.50,994.75,994.00,994.50,738,262
05/13/2002,14:33,994.50,995.00,994.25,994.75,882,274
05/13/2002,14:34,995.00,995.25,994.50,995.00,738,509
05/13/2002,14:35,995.00,995.00,994.50,995.00,827,227
05/13/2002,14:36,995.25,995.25,994.50,994.75,279,437
05/13/2002,14:37,994.75,994.75,994.50,994.50,282,497
05/13/2002,14:38,994.50,994.50,994.00,994.00,259,382
05/13/2002,14:39,994.00,994.25,993.75,993.75,43,368
05/13/2002,14:40,993.75,994.00,993.50,993.75,138,595
05/13/2002,14:41,993.50,994.00,993.25,993.75,704,577
05/13/2002,14:42,993.75,994.00,993.50,993.75,446,334
05/13/2002,14:43,993.75,993.75,993.25,993.25,306,618
05/13/2002,14:44,993.25,993.75,993.00,993.50,514,438
05/13/2002,14:45,993.50,993.75,993.25,993.75,420,121
05/13/2002,14:46,993.75,994.00,993.50,993.75,387,43
05/13/2002,14:47,993.75,993.75,993.25,993.50,164,517
05/13/2002,14:48,993.00,993.50,993.00,993.25,233,119
05/13/2002,14:49,993.25,993.75,993.00,993.25,616,688
05/13/2002,14:50,993.25,993.25,992.75,992.75,266,449
05/13/2002,14:51,992.75,993.00,992.50,992.75,540,244
05/13/2002,14:52,992.75,993.00,992.50,992.50,325,215
05/13/2002,14:53,992.75,993.00,992.50,993.00,340,196
05/13/2002,14:54,993.00,993.25,993.00,993.25,803,142
05/13/2002,14:55,993.25,993.50,993.00,993.50,654,312
05/13/2002,14:56,993.25,993.75,993.25,993.50,789,342
05/13/2002,14:57,993.50,994.25,993.50,994.00,973,588
05/13/2002,14:58,994.00,994.50,993.75,994.25,1228,448
05/13/2002,14:59,994.25,994.25,993.75,994.25,814,458
05/13/2002,15:00,994.25,994.50,993.75,993.75,771,1009
05/13/2002,15:01,994.00,994.25,993.75,993.75,702,781
05/13/2002,15:02,993.75,994.00,993.50,993.75,454,400
05/13/2002,15:03,993.50,994.00,993.50,994.00,620,221
05/13/2002,15:04,994.00,994.25,993.75,994.00,277,206
05/13/2002,15:05,994.00,994.50,993.75,994.25,708,192
05/13/2002,15:06,994.25,994.50,994.00,994.00,390,519
05/13/2002,15:07,994.00,994.25,994.00,994.25,517,124
05/13/2002,15:08,994.25,994.50,993.75,994.00,159,487
05/13/2002,15:09,993.75,994.00,993.25,993.25,169,670
05/13/2002,15:10,993.25,993.50,993.00,993.25,151,375
05/13/2002,15:11,993.25,994.00,993.00,993.75,595,93
05/13/2002,15:12,994.00,994.00,993.50,993.75,276,126
05/13/2002,15:13,993.75,994.25,993.50,994.00,339,162
05/13/2002,15:14,994.00,994.50,994.00,994.25,394,153
05/13/2002,15:15,994.25,995.50,994.25,995.00,962,586
05/13/2002,15:46,995.00,995.00,994.75,995.00,18,20
05/13/2002,15:47,994.75,995.00,994.75,994.75,26,31
05/13/2002,15:48,994.50,994.75,994.50,994.75,2,13
05/13/2002,15:49,994.75,994.75,994.50,994.50,3,16
05/13/2002,15:50,994.50,994.75,994.50,994.75,9,7
05/13/2002,15:51,995.00,995.00,995.00,995.00,25,0
05/13/2002,15:52,995.00,995.25,994.75,994.75,2,11
05/13/2002,15:53,994.75,995.00,994.75,995.00,19,6
05/13/2002,15:54,994.75,995.00,994.75,995.00,22,3
05/13/2002,15:56,994.75,994.75,994.75,994.75,0,1
05/13/2002,15:57,995.00,995.25,994.75,994.75,4,11
05/13/2002,15:58,995.00,995.00,995.00,995.00,2,0
05/13/2002,15:59,995.00,995.00,995.00,995.00,3,0
05/13/2002,16:00,995.25,995.25,994.25,994.25,5,58
05/13/2002,17:01,997.00,997.00,997.00,997.00,0,1
05/13/2002,17:02,996.75,996.75,996.75,996.75,0,1
05/13/2002,17:04,997.00,997.00,997.00,997.00,7,0
05/13/2002,17:05,997.00,997.00,997.00,997.00,1,0
05/13/2002,17:06,997.25,997.25,997.25,997.25,1,0
05/13/2002,17:07,997.00,997.00,997.00,997.00,0,4
05/13/2002,17:08,997.00,997.00,997.00,997.00,0,5
05/13/2002,17:11,997.00,997.00,997.00,997.00,0,2
05/13/2002,17:13,996.75,996.75,996.75,996.75,0,1
05/13/2002,17:14,997.00,997.00,997.00,997.00,4,0
05/13/2002,17:15,996.75,996.75,996.75,996.75,0,9
05/13/2002,17:18,996.75,996.75,996.75,996.75,0,10
05/13/2002,17:19,996.75,996.75,996.75,996.75,0,2
05/13/2002,17:20,996.75,996.75,996.75,996.75,0,2
05/13/2002,17:21,996.75,996.75,996.50,996.50,0,28
05/13/2002,17:22,996.50,996.50,996.50,996.50,0,18
05/13/2002,17:24,996.75,996.75,996.75,996.75,8,0
05/13/2002,17:26,996.50,996.50,996.50,996.50,0,8
05/13/2002,17:27,996.75,996.75,996.75,996.75,28,0
05/13/2002,17:28,996.50,996.50,996.50,996.50,0,10
05/13/2002,17:29,996.50,996.50,996.50,996.50,0,4
05/13/2002,17:30,996.75,996.75,996.75,996.75,1,0
05/13/2002,17:31,996.50,996.50,996.50,996.50,0,3
05/13/2002,17:33,996.50,996.50,996.50,996.50,0,6
05/13/2002,17:36,996.50,996.50,996.50,996.50,0,1
05/13/2002,17:37,996.25,996.25,996.25,996.25,0,5
05/13/2002,17:38,996.25,996.25,996.00,996.00,0,3
05/13/2002,17:40,996.25,996.25,996.25,996.25,7,0
05/13/2002,17:44,996.25,996.25,996.25,996.25,1,0
05/13/2002,17:45,996.25,996.25,996.25,996.25,1,0
05/13/2002,17:46,996.25,996.75,996.25,996.75,56,0
05/13/2002,17:47,996.25,997.00,996.25,997.00,45,11
05/13/2002,17:48,996.50,996.50,996.50,996.50,0,1
05/13/2002,17:49,996.25,996.25,996.25,996.25,0,2
05/13/2002,17:50,996.50,996.50,996.50,996.50,10,0
05/13/2002,17:53,996.50,996.50,996.50,996.50,1,0
05/13/2002,18:07,996.25,996.25,996.25,996.25,0,1
05/13/2002,18:08,996.50,996.50,996.50,996.50,1,0
05/13/2002,18:13,996.25,996.25,996.25,996.25,0,2
05/13/2002,18:14,996.50,996.50,996.50,996.50,22,0
05/13/2002,18:16,996.50,996.75,996.50,996.75,3,0
05/13/2002,18:18,996.75,996.75,996.50,996.75,4,1
05/13/2002,18:20,996.75,996.75,996.75,996.75,2,0
05/13/2002,18:23,996.50,996.50,996.50,996.50,0,1
05/13/2002,18:24,996.75,996.75,996.75,996.75,3,0
05/13/2002,18:25,996.75,996.75,996.75,996.75,1,0
05/13/2002,18:28,996.75,996.75,996.75,996.75,2,0
05/13/2002,18:33,996.50,996.50,996.50,996.50,0,5
05/13/2002,18:34,996.50,996.50,996.50,996.50,0,3
05/13/2002,18:39,996.25,996.25,996.25,996.25,0,1
05/13/2002,18:40,996.50,996.50,996.50,996.50,1,0
05/13/2002,18:41,996.25,996.25,996.25,996.25,0,2
05/13/2002,18:43,996.50,996.50,996.50,996.50,7,0
05/13/2002,18:48,996.25,996.50,996.25,996.50,2,1
05/13/2002,18:52,996.50,996.50,996.50,996.50,1,0
05/13/2002,18:54,996.50,996.50,996.50,996.50,3,0
05/13/2002,18:57,996.25,996.25,996.25,996.25,0,1
05/13/2002,18:58,996.50,996.50,996.50,996.50,3,0
05/13/2002,19:01,996.75,996.75,996.50,996.75,6,1
05/13/2002,19:02,997.00,997.00,997.00,997.00,27,0
05/13/2002,19:03,997.00,997.00,997.00,997.00,1,0
05/13/2002,19:04,997.00,997.00,997.00,997.00,1,0
05/13/2002,19:05,996.75,996.75,996.75,996.75,0,1
05/13/2002,19:09,997.00,997.00,997.00,997.00,3,0
05/13/2002,19:11,997.00,997.00,997.00,997.00,3,0
05/13/2002,19:12,997.00,997.00,997.00,997.00,5,0
05/13/2002,19:13,996.75,996.75,996.75,996.75,0,1
05/13/2002,19:18,996.75,996.75,996.75,996.75,0,1
05/13/2002,19:20,996.75,997.00,996.75,997.00,1,5
05/13/2002,19:21,996.75,996.75,996.75,996.75,0,2
05/13/2002,19:22,996.75,996.75,996.75,996.75,0,1
05/13/2002,19:25,997.00,997.00,997.00,997.00,7,0
05/13/2002,19:26,996.75,996.75,996.75,996.75,0,2
05/13/2002,19:27,997.00,997.00,997.00,997.00,2,0
05/13/2002,19:28,997.00,997.00,997.00,997.00,10,0
05/13/2002,19:30,996.75,996.75,996.75,996.75,0,5
05/13/2002,19:34,996.50,996.50,996.50,996.50,0,5
05/13/2002,19:36,996.50,996.50,996.50,996.50,0,2
05/13/2002,19:38,996.50,996.50,996.50,996.50,0,1
05/13/2002,19:39,996.25,996.25,996.25,996.25,0,1
05/13/2002,19:41,996.50,996.50,996.50,996.50,4,0
05/13/2002,19:42,996.50,996.50,996.50,996.50,4,0
05/13/2002,19:47,996.25,996.25,996.25,996.25,0,2
05/13/2002,19:49,996.00,996.00,996.00,996.00,0,1
05/13/2002,19:51,996.00,996.00,996.00,996.00,0,3
05/13/2002,19:52,996.00,996.00,996.00,996.00,0,1
05/13/2002,19:53,996.25,996.25,996.25,996.25,7,0
05/13/2002,19:56,996.25,996.25,996.25,996.25,1,0
05/13/2002,20:01,996.00,996.00,996.00,996.00,0,1
05/13/2002,20:06,996.00,996.25,996.00,996.25,1,1
05/13/2002,20:08,996.25,996.25,996.00,996.00,3,6
05/13/2002,20:09,996.00,996.00,996.00,996.00,0,2
05/13/2002,20:18,996.00,996.00,996.00,996.00,0,1
05/13/2002,20:19,996.00,996.00,996.00,996.00,0,1
05/13/2002,20:20,996.00,996.00,996.00,996.00,0,1
05/13/2002,20:21,996.00,996.00,996.00,996.00,0,2
05/13/2002,20:22,996.00,996.25,996.00,996.00,1,10
05/13/2002,20:23,996.25,996.25,996.25,996.25,2,0
05/13/2002,20:24,996.00,996.00,996.00,996.00,0,2
05/13/2002,20:27,996.00,996.00,996.00,996.00,0,6
05/13/2002,20:28,996.00,996.00,996.00,996.00,0,6
05/13/2002,20:35,995.75,995.75,995.75,995.75,0,11
05/13/2002,20:39,995.50,995.50,995.50,995.50,0,1
05/13/2002,20:41,995.75,995.75,995.75,995.75,1,0
05/13/2002,20:44,995.75,995.75,995.75,995.75,1,0
05/13/2002,20:46,995.75,995.75,995.50,995.50,1,1
05/13/2002,20:48,995.75,995.75,995.75,995.75,3,0
05/13/2002,20:51,995.75,995.75,995.75,995.75,31,0
05/13/2002,20:52,995.75,995.75,995.75,995.75,29,0
05/13/2002,20:56,995.75,995.75,995.75,995.75,1,0
05/13/2002,21:00,995.75,995.75,995.75,995.75,5,0
05/13/2002,21:02,995.75,995.75,995.75,995.75,2,0
05/13/2002,21:03,995.75,995.75,995.75,995.75,13,0
05/13/2002,21:04,995.75,995.75,995.75,995.75,20,0
05/13/2002,21:06,996.00,996.00,996.00,996.00,1,0
05/13/2002,21:07,995.75,995.75,995.75,995.75,0,3
05/13/2002,21:09,996.00,996.00,996.00,996.00,1,0
05/13/2002,21:10,995.75,995.75,995.75,995.75,0,2
05/13/2002,21:11,996.00,996.00,996.00,996.00,1,0
05/13/2002,21:12,995.75,996.00,995.75,996.00,1,2
05/13/2002,21:16,996.00,996.00,996.00,996.00,1,0
05/13/2002,21:18,995.75,995.75,995.75,995.75,0,2
05/13/2002,21:24,995.75,995.75,995.75,995.75,0,8
05/13/2002,21:32,995.75,995.75,995.75,995.75,0,1
05/13/2002,21:35,996.00,996.00,996.00,996.00,1,0
05/13/2002,21:37,995.75,995.75,995.75,995.75,0,1
05/13/2002,21:38,995.75,995.75,995.75,995.75,0,13
05/13/2002,21:40,995.75,995.75,995.75,995.75,0,1
05/13/2002,21:41,995.75,995.75,995.75,995.75,0,1
05/13/2002,21:48,995.50,995.50,995.50,995.50,0,2
05/13/2002,21:58,995.75,995.75,995.75,995.75,1,0
05/13/2002,22:00,995.50,995.50,995.50,995.50,0,19
05/13/2002,23:01,995.50,995.50,995.25,995.25,0,13
05/13/2002,23:02,995.25,995.25,995.25,995.25,0,10
05/13/2002,23:03,995.25,995.50,995.25,995.50,1,1
05/13/2002,23:06,995.00,995.50,995.00,995.50,1,3
05/13/2002,23:11,995.50,995.50,995.25,995.25,1,1
05/13/2002,23:16,995.25,995.25,995.25,995.25,0,6
05/13/2002,23:18,995.25,995.25,995.25,995.25,0,1
05/13/2002,23:20,995.25,995.25,995.25,995.25,0,4
05/13/2002,23:21,995.25,995.25,995.25,995.25,0,4
05/13/2002,23:24,995.25,995.25,995.00,995.00,0,2
05/13/2002,23:28,995.25,995.25,995.25,995.25,2,0
05/13/2002,23:32,995.25,995.25,995.25,995.25,1,0
05/13/2002,23:37,995.00,995.00,995.00,995.00,0,1
05/13/2002,23:38,995.00,995.00,995.00,995.00,0,3
05/13/2002,23:39,995.00,995.00,995.00,995.00,0,1
05/13/2002,23:41,995.00,995.00,995.00,995.00,0,3
05/13/2002,23:42,995.00,995.00,995.00,995.00,0,1
05/13/2002,23:45,995.25,995.25,995.25,995.25,1,0
05/13/2002,23:50,995.00,995.00,995.00,995.00,0,2
05/13/2002,23:57,994.75,994.75,994.75,994.75,0,6
05/13/2002,23:58,994.75,994.75,994.50,994.50,0,4
05/14/2002,00:05,994.75,994.75,994.75,994.75,1,0
05/14/2002,00:06,994.75,994.75,994.75,994.75,1,0
05/14/2002,00:09,994.75,994.75,994.75,994.75,1,0
05/14/2002,00:11,994.75,994.75,994.75,994.75,1,0
05/14/2002,00:13,994.50,994.50,994.50,994.50,0,1
05/14/2002,00:14,994.50,994.50,994.50,994.50,0,2
05/14/2002,00:15,994.50,994.50,994.50,994.50,0,3
05/14/2002,00:19,994.50,994.50,994.50,994.50,0,1
05/14/2002,00:20,994.50,994.50,994.50,994.50,0,1
05/14/2002,00:23,994.50,994.50,994.50,994.50,0,1
05/14/2002,00:26,994.50,994.50,994.50,994.50,0,2
05/14/2002,00:29,994.50,994.50,994.50,994.50,0,5
05/14/2002,00:30,994.50,994.50,994.25,994.25,0,21
05/14/2002,00:31,994.25,994.25,994.25,994.25,0,1
05/14/2002,00:32,994.00,994.00,994.00,994.00,0,11
05/14/2002,00:33,994.00,994.00,994.00,994.00,0,11
05/14/2002,00:34,994.50,994.50,994.50,994.50,5,0
05/14/2002,00:35,994.25,994.25,994.25,994.25,0,1
05/14/2002,00:36,994.50,994.50,994.50,994.50,2,0
05/14/2002,00:42,994.50,994.50,994.50,994.50,1,0
05/14/2002,00:51,994.50,994.50,994.50,994.50,2,0
05/14/2002,00:52,995.00,995.50,995.00,995.50,26,0
05/14/2002,00:55,995.50,995.50,995.50,995.50,1,0
05/14/2002,00:58,995.75,995.75,995.50,995.50,6,1
05/14/2002,00:59,995.50,995.50,995.50,995.50,0,2
05/14/2002,01:02,995.25,995.25,995.25,995.25,0,1
05/14/2002,01:10,995.50,995.50,995.50,995.50,5,0
05/14/2002,01:14,995.25,995.25,995.25,995.25,0,1
05/14/2002,01:19,995.50,995.50,995.50,995.50,3,0
05/14/2002,01:30,995.25,995.25,995.25,995.25,0,1
05/14/2002,01:34,995.50,995.75,995.50,995.75,5,0
05/14/2002,01:38,996.00,996.00,996.00,996.00,2,0
05/14/2002,01:45,995.75,995.75,995.75,995.75,0,8
05/14/2002,01:46,995.50,995.50,995.50,995.50,0,2
05/14/2002,01:49,995.25,995.25,995.25,995.25,0,5
05/14/2002,01:50,995.25,995.25,995.25,995.25,0,1
05/14/2002,01:51,995.25,995.25,995.25,995.25,0,4
05/14/2002,01:56,995.50,995.75,995.50,995.75,7,0
05/14/2002,01:59,995.50,995.50,995.50,995.50,0,5
05/14/2002,02:00,995.75,995.75,995.75,995.75,1,0
05/14/2002,02:02,995.25,995.25,995.25,995.25,0,2
05/14/2002,02:03,995.25,995.50,995.25,995.50,1,1
05/14/2002,02:04,995.50,995.50,995.00,995.00,1,5
05/14/2002,02:05,995.25,995.25,995.25,995.25,1,0
05/14/2002,02:07,995.25,995.25,995.00,995.00,5,21
05/14/2002,02:08,995.00,995.00,995.00,995.00,0,5
05/14/2002,02:09,995.00,995.00,995.00,995.00,0,1
05/14/2002,02:15,995.00,995.00,995.00,995.00,0,3
05/14/2002,02:16,995.00,995.00,995.00,995.00,0,3
05/14/2002,02:17,994.75,994.75,994.50,994.50,1,18
05/14/2002,02:18,994.50,994.50,994.50,994.50,0,3
05/14/2002,02:19,994.50,994.50,994.50,994.50,0,3
05/14/2002,02:20,994.50,994.50,994.50,994.50,0,12
05/14/2002,02:21,994.50,994.50,994.50,994.50,0,5
05/14/2002,02:22,994.50,994.50,994.50,994.50,0,11
05/14/2002,02:24,994.50,994.50,994.50,994.50,0,5
05/14/2002,02:25,994.25,994.25,994.00,994.00,0,18
05/14/2002,02:26,994.00,994.00,994.00,994.00,0,6
05/14/2002,02:29,994.00,994.00,994.00,994.00,0,21
05/14/2002,02:30,993.75,994.00,993.75,994.00,5,7
05/14/2002,02:31,993.75,994.00,993.75,994.00,15,7
05/14/2002,02:32,994.00,994.00,994.00,994.00,1,0
05/14/2002,02:33,994.00,994.25,994.00,994.25,10,0
05/14/2002,02:34,994.25,994.25,994.25,994.25,1,0
05/14/2002,02:35,994.25,994.25,994.25,994.25,1,0
05/14/2002,02:36,994.25,994.25,994.25,994.25,1,0
05/14/2002,02:37,994.25,994.50,994.25,994.50,3,0
05/14/2002,02:38,994.00,994.00,994.00,994.00,0,1
05/14/2002,02:40,994.25,994.25,994.25,994.25,5,0
05/14/2002,02:41,994.25,994.25,994.25,994.25,1,0
05/14/2002,02:42,994.50,994.50,994.50,994.50,13,0
05/14/2002,02:43,994.75,994.75,994.75,994.75,2,0
05/14/2002,02:44,994.50,994.50,994.50,994.50,0,5
05/14/2002,02:46,994.75,994.75,994.75,994.75,2,0
05/14/2002,02:47,994.75,995.00,994.75,995.00,3,0
05/14/2002,02:49,995.00,995.25,995.00,995.25,26,0
05/14/2002,02:50,995.50,995.50,995.50,995.50,6,0
05/14/2002,02:51,995.50,995.50,995.50,995.50,2,0
05/14/2002,02:52,995.50,995.50,995.50,995.50,3,0
05/14/2002,02:53,995.50,996.00,995.50,996.00,13,0
05/14/2002,02:54,996.00,996.25,996.00,996.25,22,0
05/14/2002,02:55,996.00,996.00,996.00,996.00,0,7
05/14/2002,02:56,996.00,996.00,996.00,996.00,0,2
05/14/2002,02:57,995.75,995.75,995.50,995.50,0,9
05/14/2002,02:58,995.50,995.75,995.25,995.75,3,2
05/14/2002,02:59,996.00,996.00,996.00,996.00,5,0
05/14/2002,03:00,996.00,996.00,996.00,996.00,9,0
05/14/2002,03:01,995.75,996.00,995.75,996.00,5,6
05/14/2002,03:02,996.00,996.25,995.75,996.25,6,1
05/14/2002,03:03,996.25,996.25,996.25,996.25,1,0
05/14/2002,03:04,996.25,996.50,996.25,996.50,14,0
05/14/2002,03:05,996.25,996.25,996.00,996.00,0,7
05/14/2002,03:06,996.00,996.25,996.00,996.25,1,2
05/14/2002,03:07,996.00,996.00,996.00,996.00,0,1
05/14/2002,03:08,996.00,996.00,996.00,996.00,0,1
05/14/2002,03:09,996.00,996.00,996.00,996.00,0,1
05/14/2002,03:10,996.00,996.00,995.75,996.00,2,10
05/14/2002,03:11,996.00,996.00,996.00,996.00,4,0
05/14/2002,03:12,995.75,995.75,995.75,995.75,0,2
05/14/2002,03:13,996.00,996.00,996.00,996.00,5,0
05/14/2002,03:14,996.00,996.00,996.00,996.00,3,0
05/14/2002,03:17,996.00,996.00,996.00,996.00,2,0
05/14/2002,03:18,996.00,996.00,996.00,996.00,3,0
05/14/2002,03:19,996.00,996.00,996.00,996.00,1,0
05/14/2002,03:21,995.75,995.75,995.75,995.75,0,1
05/14/2002,03:22,996.25,996.25,996.25,996.25,1,0
05/14/2002,03:23,995.75,995.75,995.75,995.75,0,1
05/14/2002,03:32,995.75,995.75,995.50,995.50,0,25
05/14/2002,03:33,996.25,996.25,996.25,996.25,1,0
05/14/2002,03:34,996.25,996.25,996.25,996.25,1,0
05/14/2002,03:35,996.00,996.00,996.00,996.00,0,5
05/14/2002,03:36,996.00,996.00,996.00,996.00,0,6
05/14/2002,03:40,996.00,996.00,996.00,996.00,0,2
05/14/2002,03:41,996.00,996.00,996.00,996.00,0,3
05/14/2002,03:44,996.25,996.25,996.00,996.00,12,2
05/14/2002,03:45,996.00,996.00,996.00,996.00,0,2
05/14/2002,03:47,995.75,995.75,995.75,995.75,0,3
05/14/2002,03:51,995.75,995.75,995.50,995.50,0,3
05/14/2002,03:52,995.75,995.75,995.75,995.75,2,0
05/14/2002,03:54,996.00,996.00,996.00,996.00,6,0
05/14/2002,03:56,996.25,996.25,996.25,996.25,7,0
05/14/2002,03:57,996.50,996.50,996.50,996.50,4,0
05/14/2002,03:58,996.50,996.75,996.50,996.75,15,0
05/14/2002,03:59,996.50,996.75,996.25,996.75,1,14
05/14/2002,04:00,996.50,996.50,996.50,996.50,0,3
05/14/2002,04:01,996.50,996.50,996.50,996.50,0,1
05/14/2002,04:02,996.75,996.75,996.75,996.75,15,0
05/14/2002,04:03,996.75,996.75,996.75,996.75,5,0
05/14/2002,04:04,996.50,996.75,996.50,996.75,2,1
05/14/2002,04:05,996.75,996.75,996.75,996.75,5,0
05/14/2002,04:06,996.75,996.75,996.75,996.75,7,0
05/14/2002,04:07,996.75,996.75,996.75,996.75,2,0
05/14/2002,04:08,996.75,997.00,996.75,997.00,13,0
05/14/2002,04:10,997.00,997.00,997.00,997.00,2,0
05/14/2002,04:14,997.00,997.25,997.00,997.25,9,0
05/14/2002,04:15,997.25,997.25,997.25,997.25,11,0
05/14/2002,04:16,997.25,997.25,997.25,997.25,1,0
05/14/2002,04:18,997.25,997.25,997.25,997.25,2,0
05/14/2002,04:19,997.00,997.25,997.00,997.25,12,4
05/14/2002,04:20,997.25,997.25,997.25,997.25,3,0
05/14/2002,04:21,997.00,997.25,997.00,997.25,5,3
05/14/2002,04:26,997.25,997.25,997.25,997.25,2,0
05/14/2002,04:27,997.50,997.75,997.50,997.75,54,0
05/14/2002,04:28,997.75,997.75,997.50,997.50,5,14
05/14/2002,04:29,997.75,997.75,997.50,997.50,1,15
05/14/2002,04:31,997.75,997.75,997.75,997.75,6,0
05/14/2002,04:33,997.75,997.75,997.75,997.75,4,0
05/14/2002,04:35,997.75,997.75,997.75,997.75,1,0
05/14/2002,04:36,998.00,998.00,998.00,998.00,6,0
05/14/2002,04:37,997.75,998.00,997.75,998.00,14,6
05/14/2002,04:38,998.25,998.25,998.00,998.00,8,8
05/14/2002,04:39,997.75,997.75,997.75,997.75,0,1
05/14/2002,04:41,997.50,997.50,997.25,997.25,0,15
05/14/2002,04:42,997.25,997.25,997.25,997.25,0,7
05/14/2002,04:43,997.25,997.25,997.25,997.25,0,1
05/14/2002,04:45,997.50,997.50,997.50,997.50,1,0
05/14/2002,04:47,997.50,997.50,997.50,997.50,2,0
05/14/2002,04:52,997.50,997.50,997.50,997.50,2,0
05/14/2002,04:56,997.75,997.75,997.75,997.75,13,0
05/14/2002,04:58,997.75,998.00,997.75,998.00,7,0
05/14/2002,04:59,998.00,998.00,998.00,998.00,1,0
05/14/2002,05:00,997.75,997.75,997.75,997.75,0,3
05/14/2002,05:01,997.50,998.00,997.50,998.00,1,2
05/14/2002,05:03,997.50,997.50,997.50,997.50,0,15
05/14/2002,05:04,997.75,997.75,997.75,997.75,2,0
05/14/2002,05:05,997.75,997.75,997.50,997.50,2,7
05/14/2002,05:06,997.50,997.50,997.50,997.50,0,1
05/14/2002,05:07,997.50,997.50,997.50,997.50,0,6
05/14/2002,05:09,997.75,997.75,997.75,997.75,5,0
05/14/2002,05:10,998.00,998.25,998.00,998.25,14,0
05/14/2002,05:11,998.25,998.25,998.25,998.25,8,0
05/14/2002,05:12,998.00,998.25,998.00,998.25,1,3
05/14/2002,05:13,998.00,998.00,998.00,998.00,0,1
05/14/2002,05:14,998.00,998.25,998.00,998.00,1,2
05/14/2002,05:15,998.25,998.25,998.25,998.25,3,0
05/14/2002,05:16,998.25,998.25,998.25,998.25,2,0
05/14/2002,05:20,998.00,998.00,998.00,998.00,0,1
05/14/2002,05:22,997.75,997.75,997.75,997.75,0,2
05/14/2002,05:23,997.50,997.50,997.50,997.50,0,7
05/14/2002,05:24,997.50,997.50,997.50,997.50,0,3
05/14/2002,05:29,997.25,997.25,997.25,997.25,0,7
05/14/2002,05:31,997.25,997.25,997.25,997.25,0,1
05/14/2002,05:32,997.50,997.50,997.50,997.50,4,0
05/14/2002,05:33,997.75,997.75,997.75,997.75,1,0
05/14/2002,05:34,997.75,997.75,997.75,997.75,1,0
05/14/2002,05:35,997.75,997.75,997.75,997.75,6,0
05/14/2002,05:36,998.00,998.25,998.00,998.25,8,0
05/14/2002,05:37,998.25,998.25,998.00,998.00,1,4
05/14/2002,05:38,998.00,998.25,998.00,998.25,2,1
05/14/2002,05:39,998.50,998.50,998.25,998.50,20,1
05/14/2002,05:40,998.50,998.50,998.25,998.25,1,24
05/14/2002,05:41,998.00,998.00,998.00,998.00,0,11
05/14/2002,05:43,998.00,998.00,998.00,998.00,0,1
05/14/2002,05:44,998.25,998.25,998.25,998.25,19,0
05/14/2002,05:45,998.25,998.25,998.25,998.25,1,0
05/14/2002,05:46,998.25,998.50,998.25,998.25,2,10
05/14/2002,05:47,998.25,998.25,998.25,998.25,0,2
05/14/2002,05:48,998.00,998.25,998.00,998.25,2,1
05/14/2002,05:49,998.25,998.25,998.25,998.25,2,0
05/14/2002,05:50,998.00,998.00,998.00,998.00,0,11
05/14/2002,05:51,998.00,998.00,998.00,998.00,0,1
05/14/2002,05:53,998.00,998.25,998.00,998.00,1,3
05/14/2002,05:55,998.00,998.00,998.00,998.00,0,12
05/14/2002,05:56,998.00,998.00,998.00,998.00,0,5
05/14/2002,05:57,998.00,998.00,998.00,998.00,0,2
05/14/2002,05:58,997.75,998.00,997.75,998.00,1,1
05/14/2002,05:59,998.25,998.25,998.25,998.25,2,0
05/14/2002,06:00,998.00,998.00,998.00,998.00,0,1
05/14/2002,06:01,998.00,998.00,998.00,998.00,0,6
05/14/2002,06:03,998.25,998.50,998.25,998.25,29,4
05/14/2002,06:04,998.25,998.25,998.25,998.25,0,24
05/14/2002,06:05,998.25,998.25,998.25,998.25,0,3
05/14/2002,06:06,998.50,998.50,998.50,998.50,2,0
05/14/2002,06:07,998.50,998.50,998.50,998.50,5,0
05/14/2002,06:09,998.25,998.25,998.25,998.25,0,31
05/14/2002,06:10,998.00,998.00,997.75,998.00,7,4
05/14/2002,06:11,998.00,998.25,998.00,998.25,11,0
05/14/2002,06:12,998.00,998.00,998.00,998.00,0,1
05/14/2002,06:13,998.25,998.50,998.25,998.50,84,0
05/14/2002,06:14,998.50,999.00,998.50,998.75,32,17
05/14/2002,06:15,999.00,999.00,999.00,999.00,21,0
05/14/2002,06:16,999.00,999.00,999.00,999.00,2,0
05/14/2002,06:17,999.00,999.00,999.00,999.00,8,0
05/14/2002,06:18,999.00,999.00,999.00,999.00,3,0
05/14/2002,06:19,999.25,999.50,999.25,999.25,26,1
05/14/2002,06:20,999.50,999.50,999.25,999.50,3,3
05/14/2002,06:21,999.50,999.50,999.50,999.50,6,0
05/14/2002,06:22,999.50,999.50,999.50,999.50,59,0
05/14/2002,06:23,999.50,1000.00,999.50,999.75,20,9
05/14/2002,06:24,999.75,1000.00,999.75,1000.00,1,4
05/14/2002,06:25,1000.00,1000.25,999.75,1000.00,31,3
05/14/2002,06:26,1000.00,1000.25,1000.00,1000.25,1,3
05/14/2002,06:27,1000.25,1002.50,1000.25,1000.50,144,25
05/14/2002,06:28,1000.50,1000.75,1000.25,1000.75,33,3
05/14/2002,06:29,1000.75,1001.00,1000.75,1000.75,24,9
05/14/2002,06:30,1000.75,1000.75,1000.75,1000.75,0,12
05/14/2002,06:31,1000.50,1000.50,1000.00,1000.25,3,52
05/14/2002,06:32,1000.50,1000.50,1000.25,1000.25,1,2
05/14/2002,06:33,1000.25,1000.25,1000.25,1000.25,0,18
05/14/2002,06:34,1000.25,1000.50,1000.25,1000.50,15,7
05/14/2002,06:35,1000.25,1000.50,1000.25,1000.50,5,3
05/14/2002,06:36,1000.25,1000.50,1000.25,1000.50,2,3
05/14/2002,06:37,1000.50,1000.50,1000.50,1000.50,4,0
05/14/2002,06:38,1000.25,1000.25,1000.25,1000.25,0,2
05/14/2002,06:40,1000.50,1000.75,1000.50,1000.75,40,22
05/14/2002,06:41,1000.75,1000.75,1000.75,1000.75,16,0
05/14/2002,06:42,1000.75,1001.00,1000.75,1001.00,5,0
05/14/2002,06:43,1001.00,1001.25,1001.00,1001.25,9,0
05/14/2002,06:44,1001.00,1001.00,1001.00,1001.00,0,18
05/14/2002,06:45,1001.25,1001.50,1001.00,1001.00,7,5
05/14/2002,06:46,1001.00,1001.75,1000.75,1001.25,77,87
05/14/2002,06:47,1001.25,1001.50,1001.25,1001.25,5,33
05/14/2002,06:48,1001.25,1001.25,1000.75,1001.00,12,26
05/14/2002,06:49,1001.00,1001.00,1000.75,1001.00,21,30
05/14/2002,06:50,1001.00,1001.25,1001.00,1001.25,13,0
05/14/2002,06:51,1001.00,1001.00,1001.00,1001.00,0,13
05/14/2002,06:52,1001.25,1001.25,1001.00,1001.00,2,1
05/14/2002,06:53,1001.00,1001.25,1001.00,1001.00,1,28
05/14/2002,06:54,1001.25,1001.25,1001.00,1001.00,1,7
05/14/2002,06:55,1001.00,1001.25,1001.00,1001.00,5,5
05/14/2002,06:56,1000.75,1001.00,1000.75,1001.00,1,1
05/14/2002,06:57,1001.25,1001.25,1001.25,1001.25,26,0
05/14/2002,06:58,1001.50,1002.00,1001.25,1002.00,43,2
05/14/2002,06:59,1002.00,1002.00,1001.50,1001.75,21,29
05/14/2002,07:00,1001.75,1002.00,1001.50,1001.50,7,14
05/14/2002,07:01,1001.50,1001.75,1001.50,1001.75,9,21
05/14/2002,07:02,1001.75,1002.00,1001.75,1002.00,31,0
05/14/2002,07:03,1001.75,1001.75,1001.75,1001.75,0,23
05/14/2002,07:04,1001.75,1002.00,1001.75,1002.00,13,2
05/14/2002,07:05,1002.25,1002.25,1002.00,1002.25,25,1
05/14/2002,07:06,1002.00,1002.25,1002.00,1002.25,6,20
05/14/2002,07:07,1002.25,1002.25,1002.25,1002.25,10,0
05/14/2002,07:08,1002.25,1002.50,1002.00,1002.00,18,16
05/14/2002,07:09,1002.00,1002.00,1001.75,1002.00,1,8
05/14/2002,07:10,1001.75,1002.00,1001.75,1001.75,1,23
05/14/2002,07:11,1001.75,1001.75,1001.75,1001.75,0,10
05/14/2002,07:12,1001.75,1002.00,1001.50,1001.75,8,43
05/14/2002,07:13,1001.50,1001.50,1001.00,1001.50,11,50
05/14/2002,07:14,1001.50,1002.25,1001.50,1001.50,66,30
05/14/2002,07:15,1001.50,1001.50,1001.50,1001.50,0,12
05/14/2002,07:16,1001.50,1001.50,1001.50,1001.50,0,3
05/14/2002,07:17,1001.50,1001.50,1001.50,1001.50,0,2
05/14/2002,07:18,1001.50,1001.50,1001.25,1001.50,7,20
05/14/2002,07:19,1001.25,1001.25,1001.00,1001.25,5,55
05/14/2002,07:20,1001.25,1001.25,1001.00,1001.00,9,10
05/14/2002,07:21,1001.25,1001.50,1001.00,1001.25,17,32
05/14/2002,07:22,1001.25,1001.25,1001.00,1001.25,5,26
05/14/2002,07:23,1001.00,1001.25,1001.00,1001.25,22,10
05/14/2002,07:24,1001.00,1001.25,1001.00,1001.25,4,2
05/14/2002,07:25,1001.25,1001.25,1001.25,1001.25,11,0
05/14/2002,07:26,1001.00,1001.25,1000.75,1001.00,4,21
05/14/2002,07:27,1001.00,1001.00,1001.00,1001.00,36,0
05/14/2002,07:28,1001.25,1001.25,1000.75,1000.75,28,28
05/14/2002,07:29,1000.75,1001.50,1000.50,1001.50,12,38
05/14/2002,07:30,1000.75,1001.50,1000.75,1001.50,8,14
05/14/2002,07:31,1001.50,1006.50,1001.50,1006.25,453,323
05/14/2002,07:32,1006.50,1007.00,1006.00,1006.25,137,173
05/14/2002,07:33,1006.00,1006.50,1005.50,1005.50,78,136
05/14/2002,07:34,1005.75,1006.50,1005.75,1006.00,134,94
05/14/2002,07:35,1006.00,1006.00,1005.75,1005.75,41,28
05/14/2002,07:36,1006.00,1006.00,1005.25,1005.50,25,109
05/14/2002,07:37,1005.50,1006.25,1005.50,1006.25,43,11
05/14/2002,07:38,1006.25,1006.75,1006.25,1006.50,86,70
05/14/2002,07:39,1006.75,1007.25,1006.25,1007.00,153,154
05/14/2002,07:40,1007.00,1007.25,1006.50,1006.75,90,80
05/14/2002,07:41,1006.75,1007.00,1006.75,1006.75,89,55
05/14/2002,07:42,1007.00,1007.25,1006.75,1007.00,67,44
05/14/2002,07:43,1007.25,1008.00,1007.00,1007.75,148,34
05/14/2002,07:44,1008.00,1009.00,1008.00,1009.00,200,29
05/14/2002,07:45,1009.00,1009.25,1008.50,1009.00,109,89
05/14/2002,07:46,1009.00,1009.00,1008.25,1008.25,151,65
05/14/2002,07:47,1008.25,1008.50,1008.00,1008.50,71,55
05/14/2002,07:48,1008.50,1008.75,1008.00,1008.25,66,36
05/14/2002,07:49,1008.25,1008.25,1007.75,1008.25,52,42
05/14/2002,07:50,1008.00,1008.50,1008.00,1008.25,23,10
05/14/2002,07:51,1008.25,1008.25,1008.00,1008.00,5,36
05/14/2002,07:52,1008.00,1008.50,1008.00,1008.00,28,56
05/14/2002,07:53,1008.00,1008.25,1007.75,1008.00,19,43
05/14/2002,07:54,1008.25,1008.25,1007.75,1008.00,82,24
05/14/2002,07:55,1008.00,1008.00,1007.50,1007.75,10,25
05/14/2002,07:56,1007.75,1007.75,1007.75,1007.75,0,20
05/14/2002,07:57,1007.75,1008.25,1007.50,1008.25,40,19
05/14/2002,07:58,1008.25,1008.25,1008.00,1008.25,53,2
05/14/2002,07:59,1008.25,1008.50,1008.25,1008.50,7,10
05/14/2002,08:00,1008.50,1008.50,1008.50,1008.50,50,0
05/14/2002,08:01,1008.25,1008.75,1008.25,1008.75,54,6
05/14/2002,08:02,1008.75,1009.25,1008.75,1009.00,163,47
05/14/2002,08:03,1009.00,1009.25,1008.75,1009.00,26,24
05/14/2002,08:04,1009.00,1009.75,1009.00,1009.50,248,119
05/14/2002,08:05,1009.25,1010.25,1009.25,1010.00,92,101
05/14/2002,08:06,1010.25,1011.25,1010.00,1010.75,248,170
05/14/2002,08:07,1011.25,1011.25,1010.75,1011.00,77,58
05/14/2002,08:08,1011.00,1011.50,1011.00,1011.25,127,58
05/14/2002,08:09,1011.00,1011.50,1010.75,1011.50,50,107
05/14/2002,08:10,1011.25,1011.25,1010.75,1010.75,20,78
05/14/2002,08:11,1011.00,1011.00,1010.25,1010.25,23,173
05/14/2002,08:12,1010.50,1010.50,1010.00,1010.25,35,44
05/14/2002,08:13,1010.25,1010.25,1009.75,1009.75,5,135
05/14/2002,08:14,1009.75,1010.00,1009.75,1010.00,2,88
05/14/2002,08:15,1009.75,1010.00,1009.50,1009.50,52,214
05/14/2002,08:16,1010.00,1010.00,1009.75,1009.75,7,7
05/14/2002,08:17,1010.00,1010.00,1009.25,1009.25,9,119
05/14/2002,08:18,1009.00,1010.00,1009.00,1009.50,65,86
05/14/2002,08:19,1009.75,1010.00,1009.50,1009.50,10,5
05/14/2002,08:20,1009.50,1010.00,1009.50,1010.00,35,17
05/14/2002,08:21,1010.00,1010.00,1009.75,1009.75,2,3
05/14/2002,08:22,1009.50,1009.75,1009.25,1009.50,7,22
05/14/2002,08:23,1009.50,1009.50,1009.25,1009.50,11,1
05/14/2002,08:24,1009.50,1009.75,1009.25,1009.50,64,4
05/14/2002,08:25,1009.50,1009.75,1009.25,1009.50,7,5
05/14/2002,08:26,1009.50,1010.25,1009.50,1010.00,118,2
05/14/2002,08:27,1010.00,1010.50,1009.75,1010.50,218,26
05/14/2002,08:28,1010.50,1011.00,1010.50,1010.50,83,89
05/14/2002,08:29,1010.50,1011.50,1010.50,1011.50,110,58
05/14/2002,08:30,1011.50,1013.00,1010.50,1012.75,751,618
05/14/2002,08:31,1012.75,1012.75,1010.25,1010.25,1165,1583
05/14/2002,08:32,1010.50,1011.50,1010.25,1011.50,1406,831
05/14/2002,08:33,1011.50,1012.25,1011.25,1011.75,938,717
05/14/2002,08:34,1011.75,1012.00,1011.00,1011.25,937,1385
05/14/2002,08:35,1011.00,1011.75,1010.75,1011.75,884,647
05/14/2002,08:36,1011.75,1012.00,1011.25,1011.75,861,798
05/14/2002,08:37,1011.75,1011.75,1010.50,1011.00,662,827
05/14/2002,08:38,1010.75,1011.00,1010.00,1010.75,1041,1091
05/14/2002,08:39,1010.75,1011.50,1010.50,1010.75,1186,690
05/14/2002,08:40,1011.00,1011.50,1010.50,1010.75,1021,788
05/14/2002,08:41,1010.75,1011.75,1010.75,1011.25,1242,899
05/14/2002,08:42,1011.50,1011.75,1010.00,1010.25,272,1272
05/14/2002,08:43,1010.25,1011.00,1010.00,1010.75,758,479
05/14/2002,08:44,1010.75,1011.25,1010.25,1011.00,1078,517
05/14/2002,08:45,1010.75,1011.25,1010.25,1010.75,797,730
05/14/2002,08:46,1010.75,1011.50,1010.25,1010.50,609,861
05/14/2002,08:47,1010.25,1011.00,1009.75,1010.00,785,1028
05/14/2002,08:48,1010.00,1010.25,1009.50,1009.75,579,777
05/14/2002,08:49,1009.75,1010.00,1008.75,1009.00,484,1999
05/14/2002,08:50,1008.75,1009.00,1007.75,1008.00,838,1489
05/14/2002,08:51,1008.00,1008.50,1007.50,1007.50,1049,1538
05/14/2002,08:52,1007.50,1008.00,1007.25,1007.75,1633,1029
05/14/2002,08:53,1007.50,1008.25,1007.25,1008.25,1107,589
05/14/2002,08:54,1008.00,1008.25,1007.75,1007.75,342,838
05/14/2002,08:55,1008.00,1008.75,1007.75,1008.00,747,534
05/14/2002,08:56,1008.25,1008.50,1007.75,1008.50,576,331
05/14/2002,08:57,1008.25,1008.50,1008.00,1008.25,159,262
05/14/2002,08:58,1008.25,1009.00,1007.75,1008.75,817,261
05/14/2002,08:59,1008.75,1010.25,1008.50,1010.25,2056,1088
05/14/2002,09:00,1010.25,1010.25,1009.25,1009.25,243,957
05/14/2002,09:01,1009.25,1009.50,1008.50,1008.75,296,881
05/14/2002,09:02,1008.50,1009.00,1008.25,1009.00,416,666
05/14/2002,09:03,1009.00,1009.50,1008.50,1008.75,393,508
05/14/2002,09:04,1008.50,1008.75,1007.75,1008.50,496,480
05/14/2002,09:05,1008.50,1009.00,1007.75,1008.50,764,666
05/14/2002,09:06,1008.50,1008.50,1008.00,1008.25,408,249
05/14/2002,09:07,1008.25,1008.75,1008.00,1008.25,240,502
05/14/2002,09:08,1008.25,1008.50,1007.75,1007.75,519,454
05/14/2002,09:09,1007.75,1007.75,1006.00,1006.00,1028,2312
05/14/2002,09:10,1006.50,1007.00,1006.00,1006.25,1038,1368
05/14/2002,09:11,1006.25,1006.50,1005.75,1006.25,673,612
05/14/2002,09:12,1006.25,1007.00,1006.00,1006.75,1172,819
05/14/2002,09:13,1006.75,1007.50,1006.75,1007.50,1067,510
05/14/2002,09:14,1007.25,1007.50,1006.75,1007.25,328,505
05/14/2002,09:15,1007.25,1007.75,1007.00,1007.25,692,711
05/14/2002,09:16,1007.50,1008.00,1007.25,1007.50,1434,468
05/14/2002,09:17,1007.50,1007.75,1007.00,1007.25,405,414
05/14/2002,09:18,1007.25,1007.50,1007.00,1007.25,465,429
05/14/2002,09:19,1007.25,1007.50,1006.75,1007.50,600,392
05/14/2002,09:20,1007.25,1008.50,1007.25,1008.50,1263,650
05/14/2002,09:21,1008.25,1008.75,1008.00,1008.50,1031,814
05/14/2002,09:22,1008.50,1008.50,1007.50,1008.00,532,440
05/14/2002,09:23,1007.75,1008.75,1007.50,1008.00,1085,420
05/14/2002,09:24,1008.00,1008.25,1007.50,1008.00,425,495
05/14/2002,09:25,1008.00,1008.50,1007.75,1008.50,625,343
05/14/2002,09:26,1008.50,1008.75,1007.25,1008.75,916,613
05/14/2002,09:27,1008.75,1009.75,1008.75,1009.25,1589,587
05/14/2002,09:28,1009.50,1010.25,1009.00,1010.00,1523,714
05/14/2002,09:29,1010.00,1010.25,1009.50,1009.75,1125,895
05/14/2002,09:30,1010.00,1011.00,1010.00,1010.50,1703,915
05/14/2002,09:31,1010.50,1011.00,1010.25,1010.50,849,1008
05/14/2002,09:32,1010.50,1011.25,1010.50,1011.00,880,497
05/14/2002,09:33,1011.00,1011.25,1010.00,1010.50,440,887
05/14/2002,09:34,1010.50,1010.75,1010.00,1010.50,523,272
05/14/2002,09:35,1010.50,1010.50,1010.00,1010.25,382,315
05/14/2002,09:36,1010.25,1011.00,1010.00,1010.25,588,495
05/14/2002,09:37,1010.50,1011.00,1010.25,1010.75,706,282
05/14/2002,09:38,1011.00,1011.00,1010.25,1010.50,292,368
05/14/2002,09:39,1010.25,1011.25,1010.25,1011.00,571,207
05/14/2002,09:40,1011.00,1011.50,1010.50,1010.75,1237,641
05/14/2002,09:41,1010.75,1011.00,1010.25,1011.00,883,490
05/14/2002,09:42,1011.00,1011.25,1010.25,1010.50,478,501
05/14/2002,09:43,1010.50,1010.75,1010.25,1010.50,587,393
05/14/2002,09:44,1010.50,1010.75,1010.25,1010.50,402,335
05/14/2002,09:45,1010.50,1012.25,1010.50,1012.25,2324,500
05/14/2002,09:46,1012.00,1012.25,1011.25,1011.50,817,965
05/14/2002,09:47,1011.50,1011.75,1010.75,1010.75,454,440
05/14/2002,09:48,1011.00,1011.25,1010.75,1011.00,483,139
05/14/2002,09:49,1010.75,1011.25,1010.50,1010.75,632,397
05/14/2002,09:50,1010.75,1011.00,1010.50,1010.75,354,210
05/14/2002,09:51,1010.75,1011.00,1010.25,1011.00,559,433
05/14/2002,09:52,1010.75,1011.50,1010.50,1010.50,756,539
05/14/2002,09:53,1010.75,1011.00,1010.25,1010.75,378,226
05/14/2002,09:54,1010.75,1011.25,1010.50,1011.25,403,234
05/14/2002,09:55,1011.00,1011.50,1010.75,1011.00,390,715
05/14/2002,09:56,1011.00,1011.25,1010.75,1011.25,313,250
05/14/2002,09:57,1011.25,1011.75,1010.75,1011.50,1007,581
05/14/2002,09:58,1011.75,1012.00,1011.50,1011.50,423,586
05/14/2002,09:59,1011.50,1011.75,1011.25,1011.50,303,336
05/14/2002,10:00,1011.50,1011.50,1011.00,1011.50,284,282
05/14/2002,10:01,1011.50,1011.50,1011.00,1011.25,366,117
05/14/2002,10:02,1011.50,1012.25,1011.25,1012.25,992,208
05/14/2002,10:03,1012.25,1012.25,1011.50,1012.00,410,436
05/14/2002,10:04,1012.25,1012.25,1011.50,1011.75,316,382
05/14/2002,10:05,1011.50,1012.00,1011.25,1011.50,362,530
05/14/2002,10:06,1011.50,1012.00,1011.50,1011.75,587,407
05/14/2002,10:07,1011.75,1012.00,1011.50,1011.50,252,444
05/14/2002,10:08,1011.75,1012.00,1011.25,1011.75,342,284
05/14/2002,10:09,1011.75,1012.00,1011.00,1011.00,393,471
05/14/2002,10:10,1011.25,1011.25,1010.75,1011.00,358,316
05/14/2002,10:11,1011.00,1011.25,1010.75,1011.00,291,283
05/14/2002,10:12,1011.00,1011.25,1010.75,1011.25,418,61
05/14/2002,10:13,1011.25,1012.25,1011.25,1012.25,831,239
05/14/2002,10:14,1012.25,1013.00,1012.00,1012.25,1552,661
05/14/2002,10:15,1012.50,1012.75,1012.00,1012.25,631,390
05/14/2002,10:16,1012.25,1012.50,1011.50,1011.50,216,748
05/14/2002,10:17,1011.50,1011.50,1010.50,1010.50,475,836
05/14/2002,10:18,1010.75,1010.75,1009.75,1010.00,520,1016
05/14/2002,10:19,1010.25,1010.75,1010.00,1010.25,494,141
05/14/2002,10:20,1010.50,1010.50,1010.00,1010.25,374,391
05/14/2002,10:21,1010.25,1010.25,1009.00,1009.00,381,1213
05/14/2002,10:22,1009.00,1009.75,1009.00,1009.25,617,564
05/14/2002,10:23,1009.25,1009.75,1009.25,1009.50,421,168
05/14/2002,10:24,1009.50,1009.75,1009.00,1009.50,361,454
05/14/2002,10:25,1009.50,1009.75,1009.00,1009.50,258,370
05/14/2002,10:26,1009.50,1010.25,1009.50,1010.25,465,318
05/14/2002,10:27,1010.25,1010.25,1010.00,1010.25,296,121
05/14/2002,10:28,1010.25,1010.25,1009.75,1010.00,192,432
05/14/2002,10:29,1010.00,1010.25,1009.75,1010.00,261,252
05/14/2002,10:30,1010.00,1010.75,1009.75,1010.50,642,112
05/14/2002,10:31,1010.50,1011.00,1010.25,1010.75,349,146
05/14/2002,10:32,1010.75,1010.75,1010.25,1010.50,242,183
05/14/2002,10:33,1010.50,1010.50,1010.25,1010.50,137,21
05/14/2002,10:34,1010.50,1010.75,1010.25,1010.50,124,84
05/14/2002,10:35,1010.25,1010.75,1010.25,1010.25,134,176
05/14/2002,10:36,1010.50,1010.50,1010.00,1010.25,256,176
05/14/2002,10:37,1010.25,1010.25,1009.75,1010.00,140,154
05/14/2002,10:38,1010.00,1010.50,1010.00,1010.50,228,0
05/14/2002,10:39,1010.50,1011.25,1010.50,1011.25,319,90
05/14/2002,10:40,1011.00,1011.50,1011.00,1011.25,614,279
05/14/2002,10:41,1011.25,1012.00,1011.25,1011.75,461,327
05/14/2002,10:42,1012.00,1012.00,1011.50,1011.50,123,276
05/14/2002,10:43,1011.50,1012.00,1011.25,1011.75,243,174
05/14/2002,10:44,1011.75,1012.00,1011.50,1011.75,256,88
05/14/2002,10:45,1011.50,1011.75,1011.25,1011.50,86,181
05/14/2002,10:46,1011.50,1011.50,1011.00,1011.00,94,390
05/14/2002,10:47,1011.00,1011.25,1011.00,1011.25,17,132
05/14/2002,10:48,1011.00,1011.50,1011.00,1011.25,187,57
05/14/2002,10:49,1011.25,1011.75,1011.25,1011.50,244,29
05/14/2002,10:50,1011.75,1012.00,1011.00,1011.00,111,197
05/14/2002,10:51,1011.00,1011.50,1011.00,1011.00,87,160
05/14/2002,10:52,1011.00,1011.50,1010.75,1011.50,144,34
05/14/2002,10:53,1011.25,1011.25,1011.00,1011.00,38,60
05/14/2002,10:54,1011.00,1011.50,1011.00,1011.25,241,35
05/14/2002,10:55,1011.25,1012.00,1011.25,1011.75,380,38
05/14/2002,10:56,1011.75,1012.00,1011.50,1011.50,106,204
05/14/2002,10:57,1011.50,1011.75,1011.25,1011.50,114,107
05/14/2002,10:58,1011.50,1011.75,1011.25,1011.75,170,18
05/14/2002,10:59,1011.50,1011.75,1011.00,1011.25,110,158
05/14/2002,11:00,1011.25,1011.50,1011.25,1011.25,83,119
05/14/2002,11:01,1011.25,1012.00,1011.25,1011.75,392,54
05/14/2002,11:02,1012.00,1013.00,1012.00,1012.50,993,354
05/14/2002,11:03,1012.50,1012.50,1011.75,1012.25,145,297
05/14/2002,11:04,1012.00,1012.50,1012.00,1012.50,226,120
05/14/2002,11:05,1012.25,1012.75,1012.25,1012.25,233,102
05/14/2002,11:06,1012.25,1012.75,1012.25,1012.50,205,223
05/14/2002,11:07,1012.50,1012.50,1012.00,1012.50,86,157
05/14/2002,11:08,1012.50,1012.50,1012.00,1012.25,48,75
05/14/2002,11:09,1012.25,1012.50,1012.00,1012.50,181,434
05/14/2002,11:10,1012.25,1012.50,1012.00,1012.50,32,210
05/14/2002,11:11,1012.25,1012.50,1012.00,1012.25,88,172
05/14/2002,11:12,1012.00,1012.75,1012.00,1012.75,640,132
05/14/2002,11:13,1013.00,1013.50,1012.50,1013.00,1344,534
05/14/2002,11:14,1013.00,1013.25,1012.75,1013.25,267,333
05/14/2002,11:15,1013.25,1013.50,1012.75,1013.50,257,259
05/14/2002,11:16,1013.25,1013.50,1013.00,1013.25,232,273
05/14/2002,11:17,1013.50,1013.50,1012.75,1013.00,98,523
05/14/2002,11:18,1013.00,1013.25,1012.75,1013.00,305,38
05/14/2002,11:19,1013.00,1013.25,1013.00,1013.00,19,216
05/14/2002,11:20,1012.75,1013.25,1012.75,1013.00,434,59
05/14/2002,11:21,1012.75,1013.25,1012.75,1012.75,109,47
05/14/2002,11:22,1012.75,1013.25,1012.75,1013.25,152,32
05/14/2002,11:23,1013.25,1013.25,1013.00,1013.25,198,25
05/14/2002,11:24,1013.25,1013.25,1013.00,1013.25,201,73
05/14/2002,11:25,1013.25,1013.25,1013.00,1013.00,32,184
05/14/2002,11:26,1013.00,1013.25,1012.75,1013.25,492,269
05/14/2002,11:27,1013.00,1013.25,1012.75,1012.75,5,222
05/14/2002,11:28,1012.75,1013.00,1012.75,1013.00,172,86
05/14/2002,11:29,1013.00,1013.25,1013.00,1013.00,301,79
05/14/2002,11:30,1013.25,1013.25,1012.75,1013.00,208,121
05/14/2002,11:31,1013.00,1013.00,1012.75,1012.75,67,121
05/14/2002,11:32,1012.75,1012.75,1012.25,1012.50,408,313
05/14/2002,11:33,1012.75,1012.75,1012.50,1012.50,11,83
05/14/2002,11:34,1012.50,1013.00,1012.50,1012.75,70,42
05/14/2002,11:35,1012.75,1012.75,1012.50,1012.50,141,132
05/14/2002,11:36,1012.75,1012.75,1012.25,1012.50,30,73
05/14/2002,11:37,1012.50,1012.75,1012.50,1012.75,159,21
05/14/2002,11:38,1013.00,1013.00,1012.75,1013.00,418,32
05/14/2002,11:39,1012.75,1013.00,1012.50,1012.75,44,133
05/14/2002,11:40,1012.75,1012.75,1012.75,1012.75,0,107
05/14/2002,11:41,1012.75,1013.00,1012.75,1013.00,514,45
05/14/2002,11:42,1013.00,1013.00,1012.75,1012.75,111,17
05/14/2002,11:43,1012.75,1012.75,1012.50,1012.75,72,95
05/14/2002,11:44,1012.75,1013.00,1012.50,1012.50,13,208
05/14/2002,11:45,1012.50,1012.50,1012.25,1012.25,27,274
05/14/2002,11:46,1012.00,1012.25,1011.75,1011.75,18,307
05/14/2002,11:47,1011.75,1012.00,1011.75,1011.75,67,164
05/14/2002,11:48,1011.75,1012.00,1011.50,1011.75,47,134
05/14/2002,11:49,1011.75,1012.00,1011.50,1011.75,139,90
05/14/2002,11:50,1012.00,1012.00,1011.75,1012.00,15,141
05/14/2002,11:51,1011.75,1012.25,1011.75,1012.00,192,123
05/14/2002,11:52,1012.25,1012.25,1011.75,1011.75,105,229
05/14/2002,11:53,1012.00,1012.00,1011.50,1011.50,26,260
05/14/2002,11:54,1011.50,1012.25,1011.50,1012.00,299,50
05/14/2002,11:55,1012.00,1012.25,1011.25,1011.75,208,384
05/14/2002,11:56,1011.75,1012.25,1011.75,1012.00,378,4
05/14/2002,11:57,1012.00,1012.00,1011.75,1011.75,0,171
05/14/2002,11:58,1012.00,1012.00,1011.50,1011.75,73,105
05/14/2002,11:59,1011.75,1011.75,1011.25,1011.25,2,282
05/14/2002,12:00,1011.25,1011.75,1011.25,1011.75,276,43
05/14/2002,12:01,1011.75,1011.75,1011.25,1011.50,129,107
05/14/2002,12:02,1011.50,1011.50,1011.00,1011.25,46,172
05/14/2002,12:03,1011.00,1011.50,1011.00,1011.50,97,7
05/14/2002,12:04,1011.25,1011.50,1011.25,1011.25,1,180
05/14/2002,12:05,1011.25,1011.50,1011.00,1011.25,65,80
05/14/2002,12:06,1011.25,1011.50,1011.00,1011.25,113,105
05/14/2002,12:07,1011.25,1011.75,1011.25,1011.75,393,94
05/14/2002,12:08,1011.50,1012.00,1011.50,1012.00,384,231
05/14/2002,12:09,1012.00,1012.25,1011.75,1012.25,248,187
05/14/2002,12:10,1012.25,1012.25,1011.50,1011.75,39,354
05/14/2002,12:11,1011.75,1011.75,1011.50,1011.50,17,324
05/14/2002,12:12,1011.50,1011.75,1011.50,1011.75,9,62
05/14/2002,12:13,1011.50,1012.00,1011.50,1012.00,148,4
05/14/2002,12:14,1011.75,1012.00,1011.50,1011.75,294,167
05/14/2002,12:15,1011.75,1012.00,1011.50,1011.50,30,59
05/14/2002,12:16,1011.75,1011.75,1011.25,1011.75,209,91
05/14/2002,12:17,1011.50,1011.75,1011.50,1011.75,46,26
05/14/2002,12:18,1011.75,1011.75,1011.50,1011.75,280,10
05/14/2002,12:19,1011.75,1012.00,1011.50,1011.50,63,222
05/14/2002,12:20,1011.50,1011.75,1011.25,1011.50,36,107
05/14/2002,12:21,1011.50,1012.00,1011.25,1011.75,396,39
05/14/2002,12:22,1011.75,1011.75,1011.75,1011.75,0,52
05/14/2002,12:23,1011.75,1012.00,1011.75,1012.00,169,83
05/14/2002,12:24,1012.00,1012.50,1012.00,1012.25,283,37
05/14/2002,12:25,1012.25,1012.50,1012.00,1012.50,245,179
05/14/2002,12:26,1012.25,1012.50,1012.25,1012.25,7,326
05/14/2002,12:27,1012.25,1012.50,1012.00,1012.25,41,135
05/14/2002,12:28,1012.25,1012.50,1012.00,1012.25,109,130
05/14/2002,12:29,1012.25,1012.75,1012.25,1012.75,335,337
05/14/2002,12:30,1012.75,1013.00,1012.50,1012.75,107,265
05/14/2002,12:31,1012.75,1012.75,1012.50,1012.50,18,329
05/14/2002,12:32,1012.50,1012.50,1012.00,1012.25,135,314
05/14/2002,12:33,1012.25,1012.50,1012.25,1012.25,154,274
05/14/2002,12:34,1012.25,1012.25,1011.75,1011.75,323,526
05/14/2002,12:35,1011.75,1011.75,1011.25,1011.50,230,340
05/14/2002,12:36,1011.50,1011.50,1011.00,1011.25,66,292
05/14/2002,12:37,1011.25,1011.50,1011.25,1011.25,146,105
05/14/2002,12:38,1011.00,1011.50,1011.00,1011.50,348,9
05/14/2002,12:39,1011.50,1011.75,1010.75,1010.75,280,330
05/14/2002,12:40,1010.75,1011.00,1010.25,1010.50,212,386
05/14/2002,12:41,1010.50,1010.50,1010.25,1010.50,506,73
05/14/2002,12:42,1010.50,1010.50,1010.00,1010.00,91,141
05/14/2002,12:43,1010.00,1010.25,1009.50,1009.50,35,642
05/14/2002,12:44,1009.50,1010.00,1009.25,1010.00,403,345
05/14/2002,12:45,1010.00,1010.25,1009.75,1010.00,642,215
05/14/2002,12:46,1010.00,1010.50,1010.00,1010.50,139,66
05/14/2002,12:47,1010.25,1010.75,1010.00,1010.75,347,182
05/14/2002,12:48,1010.75,1010.75,1010.25,1010.50,57,142
05/14/2002,12:49,1010.75,1011.00,1010.50,1010.75,462,187
05/14/2002,12:50,1010.75,1010.75,1010.50,1010.75,263,32
05/14/2002,12:51,1011.00,1011.25,1010.75,1010.75,283,244
05/14/2002,12:52,1011.00,1011.00,1010.00,1010.25,172,457
05/14/2002,12:53,1010.25,1010.75,1010.00,1010.25,135,200
05/14/2002,12:54,1010.25,1010.50,1010.00,1010.25,94,336
05/14/2002,12:55,1010.25,1010.50,1010.00,1010.25,335,119
05/14/2002,12:56,1010.00,1010.00,1009.25,1009.75,289,542
05/14/2002,12:57,1009.50,1010.00,1009.50,1009.75,259,166
05/14/2002,12:58,1009.75,1010.25,1009.75,1010.00,326,192
05/14/2002,12:59,1010.00,1010.00,1009.75,1010.00,309,146
05/14/2002,13:00,1010.00,1010.25,1010.00,1010.25,324,147
05/14/2002,13:01,1010.25,1010.75,1010.00,1010.00,605,423
05/14/2002,13:02,1010.25,1010.50,1009.50,1009.75,271,634
05/14/2002,13:03,1009.50,1009.75,1009.25,1009.75,564,437
05/14/2002,13:04,1009.75,1010.25,1009.75,1010.25,322,125
05/14/2002,13:05,1010.25,1010.50,1010.00,1010.25,295,226
05/14/2002,13:06,1010.25,1011.00,1010.25,1011.00,571,101
05/14/2002,13:07,1011.00,1011.25,1010.75,1010.75,405,330
05/14/2002,13:08,1010.75,1011.00,1010.25,1010.50,270,332
05/14/2002,13:09,1010.50,1011.25,1010.50,1011.00,433,73
05/14/2002,13:10,1010.75,1011.25,1010.75,1011.25,177,126
05/14/2002,13:11,1011.25,1011.75,1011.00,1011.50,963,222
05/14/2002,13:12,1011.50,1011.75,1011.25,1011.50,247,187
05/14/2002,13:13,1011.50,1012.25,1011.50,1012.00,790,190
05/14/2002,13:14,1012.00,1012.00,1011.75,1011.75,312,286
05/14/2002,13:15,1011.50,1012.00,1011.50,1011.75,63,112
05/14/2002,13:16,1011.75,1012.00,1011.50,1011.50,72,243
05/14/2002,13:17,1011.75,1012.25,1011.75,1012.00,507,220
05/14/2002,13:18,1012.00,1012.25,1011.75,1011.75,124,394
05/14/2002,13:19,1011.75,1012.25,1011.75,1012.00,283,85
05/14/2002,13:20,1012.00,1012.50,1011.75,1012.00,325,210
05/14/2002,13:21,1012.25,1012.75,1012.00,1012.25,586,315
05/14/2002,13:22,1012.25,1012.75,1012.25,1012.50,568,409
05/14/2002,13:23,1012.50,1013.25,1012.50,1013.25,506,518
05/14/2002,13:24,1013.25,1013.25,1012.75,1013.00,489,494
05/14/2002,13:25,1013.25,1013.75,1013.00,1013.75,1170,399
05/14/2002,13:26,1013.75,1013.75,1013.00,1013.25,256,235
05/14/2002,13:27,1013.25,1013.25,1012.75,1013.00,475,200
05/14/2002,13:28,1013.00,1013.25,1012.75,1013.00,46,239
05/14/2002,13:29,1013.00,1013.50,1012.75,1013.50,373,61
05/14/2002,13:30,1013.50,1014.00,1013.25,1013.75,1197,123
05/14/2002,13:31,1013.75,1014.25,1013.50,1014.00,1153,929
05/14/2002,13:32,1014.00,1014.75,1014.00,1014.50,954,441
05/14/2002,13:33,1014.50,1014.75,1014.00,1014.25,897,372
05/14/2002,13:34,1014.25,1015.00,1014.00,1014.75,1519,622
05/14/2002,13:35,1014.75,1015.00,1014.50,1015.00,492,505
05/14/2002,13:36,1015.00,1015.25,1014.75,1015.25,1088,427
05/14/2002,13:37,1015.25,1016.25,1015.25,1016.00,1753,427
05/14/2002,13:38,1016.25,1016.50,1015.75,1016.00,654,706
05/14/2002,13:39,1016.25,1016.25,1015.50,1016.00,911,606
05/14/2002,13:40,1015.75,1016.00,1015.75,1015.75,678,49
05/14/2002,13:41,1015.75,1016.25,1015.50,1016.00,665,555
05/14/2002,13:42,1015.75,1016.00,1015.50,1016.00,418,133
05/14/2002,13:43,1015.75,1016.00,1015.50,1015.75,678,430
05/14/2002,13:44,1015.75,1015.75,1015.25,1015.50,356,569
05/14/2002,13:45,1015.25,1015.75,1015.25,1015.75,504,181
05/14/2002,13:46,1015.75,1016.00,1015.50,1016.00,251,401
05/14/2002,13:47,1015.75,1016.00,1015.25,1015.50,867,738
05/14/2002,13:48,1015.50,1016.00,1015.25,1015.75,551,239
05/14/2002,13:49,1015.50,1016.25,1015.50,1016.00,443,293
05/14/2002,13:50,1016.00,1016.50,1016.00,1016.25,894,388
05/14/2002,13:51,1016.25,1016.25,1015.75,1015.75,353,322
05/14/2002,13:52,1015.75,1016.25,1015.50,1016.25,742,302
05/14/2002,13:53,1016.00,1017.25,1016.00,1016.75,1951,1345
05/14/2002,13:54,1016.75,1017.00,1016.00,1016.25,734,611
05/14/2002,13:55,1016.50,1016.75,1015.75,1016.00,579,623
05/14/2002,13:56,1016.25,1016.25,1015.75,1016.00,430,238
05/14/2002,13:57,1015.75,1016.00,1015.25,1015.75,920,949
05/14/2002,13:58,1015.50,1016.25,1015.50,1016.00,636,221
05/14/2002,13:59,1016.00,1016.25,1015.75,1015.75,681,378
05/14/2002,14:00,1016.00,1016.00,1015.25,1015.50,472,553
05/14/2002,14:01,1015.50,1016.25,1015.50,1015.75,630,316
05/14/2002,14:02,1016.00,1016.00,1015.25,1015.25,156,979
05/14/2002,14:03,1015.25,1015.75,1015.00,1015.50,606,531
05/14/2002,14:04,1015.50,1016.25,1015.25,1016.00,483,312
05/14/2002,14:05,1015.75,1016.00,1015.75,1015.75,758,150
05/14/2002,14:06,1016.00,1016.00,1015.50,1015.75,282,471
05/14/2002,14:07,1015.75,1015.75,1015.50,1015.75,307,287
05/14/2002,14:08,1015.75,1015.75,1014.75,1015.00,350,1257
05/14/2002,14:09,1015.25,1015.50,1015.00,1015.25,590,93
05/14/2002,14:10,1015.25,1016.00,1015.25,1015.75,864,391
05/14/2002,14:11,1015.50,1016.25,1015.50,1015.75,743,187
05/14/2002,14:12,1016.00,1016.25,1015.50,1016.00,685,353
05/14/2002,14:13,1016.00,1016.25,1016.00,1016.00,239,613
05/14/2002,14:14,1016.25,1016.50,1016.00,1016.50,547,374
05/14/2002,14:15,1016.50,1016.75,1016.25,1016.75,392,71
05/14/2002,14:16,1016.50,1016.75,1016.25,1016.50,50,434
05/14/2002,14:17,1016.50,1016.50,1016.00,1016.00,267,685
05/14/2002,14:18,1016.00,1016.25,1015.75,1016.00,296,369
05/14/2002,14:19,1016.00,1016.25,1015.75,1016.00,268,262
05/14/2002,14:20,1016.00,1016.25,1015.75,1015.75,399,485
05/14/2002,14:21,1015.75,1015.75,1015.00,1015.00,488,1111
05/14/2002,14:22,1015.00,1015.50,1014.75,1015.50,648,341
05/14/2002,14:23,1015.50,1015.50,1014.50,1014.50,847,829
05/14/2002,14:24,1014.50,1014.75,1014.25,1014.75,1258,769
05/14/2002,14:25,1014.50,1015.25,1014.50,1015.00,810,438
05/14/2002,14:26,1015.00,1015.50,1014.75,1015.25,347,172
05/14/2002,14:27,1015.25,1015.50,1015.00,1015.25,198,129
05/14/2002,14:28,1015.25,1015.75,1015.00,1015.25,726,114
05/14/2002,14:29,1015.50,1016.25,1015.25,1016.00,591,232
05/14/2002,14:30,1015.75,1016.25,1015.75,1016.00,543,184
05/14/2002,14:31,1016.00,1016.50,1015.75,1016.50,649,383
05/14/2002,14:32,1016.50,1016.50,1016.00,1016.25,734,373
05/14/2002,14:33,1016.25,1016.75,1016.00,1016.00,527,630
05/14/2002,14:34,1016.00,1016.25,1015.75,1016.00,364,383
05/14/2002,14:35,1016.25,1016.25,1016.00,1016.00,249,213
05/14/2002,14:36,1016.25,1016.25,1016.25,1016.25,162,0
05/14/2002,14:37,1016.25,1016.50,1016.00,1016.25,437,281
05/14/2002,14:38,1016.50,1016.75,1016.25,1016.50,741,1183
05/14/2002,14:39,1016.50,1016.50,1016.00,1016.50,243,732
05/14/2002,14:40,1016.50,1016.75,1016.25,1016.50,457,59
05/14/2002,14:41,1016.75,1017.50,1016.50,1017.25,1805,560
05/14/2002,14:42,1017.50,1017.50,1017.00,1017.25,333,469
05/14/2002,14:43,1017.25,1017.75,1017.00,1017.50,979,467
05/14/2002,14:44,1017.25,1018.25,1017.25,1018.00,1344,257
05/14/2002,14:45,1017.75,1018.00,1017.50,1017.75,600,427
05/14/2002,14:46,1017.75,1018.00,1017.50,1017.75,502,379
05/14/2002,14:47,1017.75,1017.75,1017.50,1017.50,371,589
05/14/2002,14:48,1017.50,1017.75,1017.25,1017.25,462,578
05/14/2002,14:49,1017.25,1017.50,1017.25,1017.25,222,557
05/14/2002,14:50,1017.25,1017.50,1017.00,1017.25,279,403
05/14/2002,14:51,1017.25,1017.25,1017.00,1017.00,172,400
05/14/2002,14:52,1017.00,1017.00,1016.50,1016.75,600,857
05/14/2002,14:53,1017.00,1017.00,1016.50,1016.75,556,607
05/14/2002,14:54,1016.75,1017.00,1016.50,1017.00,93,642
05/14/2002,14:55,1016.75,1017.00,1016.50,1016.75,441,584
05/14/2002,14:56,1016.50,1017.00,1016.50,1016.75,519,349
05/14/2002,14:57,1016.50,1016.75,1016.00,1016.50,984,1035
05/14/2002,14:58,1016.50,1016.75,1016.50,1016.75,706,488
05/14/2002,14:59,1016.75,1017.00,1016.25,1016.25,753,1021
05/14/2002,15:00,1016.50,1017.00,1016.25,1016.75,989,692
05/14/2002,15:01,1016.75,1017.25,1016.50,1017.25,1265,513
05/14/2002,15:02,1017.25,1017.50,1017.00,1017.00,551,644
05/14/2002,15:03,1017.00,1017.50,1017.00,1017.50,437,339
05/14/2002,15:04,1017.25,1018.00,1017.00,1017.50,1317,802
05/14/2002,15:05,1017.75,1018.25,1017.25,1017.75,697,388
05/14/2002,15:06,1018.00,1018.50,1017.75,1018.00,1246,862
05/14/2002,15:07,1018.00,1019.00,1018.00,1018.50,1228,541
05/14/2002,15:08,1018.75,1019.25,1018.50,1019.00,642,859
05/14/2002,15:09,1019.00,1019.25,1018.50,1019.00,472,186
05/14/2002,15:10,1018.75,1019.00,1018.50,1018.75,173,273
05/14/2002,15:11,1018.75,1019.25,1018.50,1018.75,569,440
05/14/2002,15:12,1018.50,1019.00,1018.50,1018.75,405,529
05/14/2002,15:13,1019.00,1019.25,1018.50,1019.00,536,288
05/14/2002,15:14,1019.00,1019.25,1018.75,1018.75,270,649
05/14/2002,15:15,1018.75,1018.75,1017.50,1017.75,970,1087
05/14/2002,15:46,1018.25,1019.00,1018.25,1018.50,23,71
05/14/2002,15:47,1018.25,1018.50,1018.25,1018.50,11,30
05/14/2002,15:48,1018.25,1019.00,1018.25,1019.00,51,3
05/14/2002,15:49,1019.00,1019.00,1018.75,1019.00,2,4
05/14/2002,15:50,1018.75,1019.00,1018.75,1019.00,1,31
05/14/2002,15:51,1018.75,1019.00,1018.50,1018.75,7,27
05/14/2002,15:52,1018.75,1018.75,1018.50,1018.50,20,12
05/14/2002,15:53,1018.75,1019.00,1018.50,1018.75,7,2
05/14/2002,15:54,1019.00,1019.00,1019.00,1019.00,12,0
05/14/2002,15:55,1018.75,1019.00,1018.50,1018.50,2,35
05/14/2002,15:56,1018.50,1018.75,1018.50,1018.50,1,10
05/14/2002,15:57,1018.75,1018.75,1018.75,1018.75,22,0
05/14/2002,15:58,1018.75,1018.75,1018.50,1018.50,2,24
05/14/2002,15:59,1018.75,1018.75,1018.75,1018.75,45,0
05/14/2002,16:00,1018.75,1018.75,1018.50,1018.50,21,64
05/14/2002,17:01,1017.50,1017.75,1017.50,1017.75,3,3
05/14/2002,17:03,1017.50,1017.75,1017.50,1017.75,1,15
05/14/2002,17:04,1017.75,1018.00,1017.75,1018.00,6,0
05/14/2002,17:05,1017.75,1018.00,1017.75,1018.00,5,5
05/14/2002,17:06,1017.75,1017.75,1017.75,1017.75,0,1
05/14/2002,17:08,1017.75,1018.00,1017.75,1018.00,4,10
05/14/2002,17:09,1017.75,1017.75,1017.75,1017.75,0,1
05/14/2002,17:12,1017.75,1017.75,1017.75,1017.75,0,2
05/14/2002,17:13,1017.75,1017.75,1017.75,1017.75,0,1
05/14/2002,17:14,1017.75,1017.75,1017.75,1017.75,0,4
05/14/2002,17:15,1017.75,1017.75,1017.75,1017.75,0,10
05/14/2002,17:16,1017.75,1017.75,1017.75,1017.75,0,5
05/14/2002,17:20,1017.75,1018.00,1017.75,1018.00,2,3
05/14/2002,17:22,1018.00,1018.00,1017.75,1017.75,2,4
05/14/2002,17:24,1017.50,1017.50,1017.50,1017.50,0,20
05/14/2002,17:25,1017.75,1017.75,1017.75,1017.75,4,0
05/14/2002,17:29,1017.50,1017.50,1017.50,1017.50,0,8
05/14/2002,17:30,1017.50,1017.50,1017.50,1017.50,0,14
05/14/2002,17:33,1017.50,1017.50,1017.50,1017.50,0,1
05/14/2002,17:37,1017.50,1017.50,1017.50,1017.50,0,8
05/14/2002,17:38,1017.75,1017.75,1017.75,1017.75,1,0
05/14/2002,17:41,1017.75,1017.75,1017.75,1017.75,1,0
05/14/2002,17:42,1017.50,1017.50,1017.25,1017.50,1,4
05/14/2002,17:44,1017.50,1017.50,1017.50,1017.50,5,0
05/14/2002,17:45,1017.50,1017.50,1017.50,1017.50,1,0
05/14/2002,17:46,1017.50,1017.50,1017.50,1017.50,1,0
05/14/2002,17:50,1017.25,1017.25,1017.25,1017.25,0,1
05/14/2002,17:51,1017.25,1017.25,1017.25,1017.25,0,1
05/14/2002,17:52,1017.25,1017.25,1017.25,1017.25,0,2
05/14/2002,17:55,1017.50,1018.25,1017.50,1018.25,51,0
05/14/2002,17:56,1018.25,1018.25,1018.25,1018.25,10,0
05/14/2002,17:57,1018.25,1018.25,1018.00,1018.00,4,1
05/14/2002,17:58,1018.25,1018.50,1018.25,1018.50,28,0
05/14/2002,18:00,1018.50,1018.50,1018.50,1018.50,1,0
05/14/2002,18:01,1018.50,1018.50,1018.50,1018.50,1,0
05/14/2002,18:02,1018.50,1018.75,1017.75,1018.50,24,48
05/14/2002,18:03,1018.25,1018.25,1018.25,1018.25,0,1
05/14/2002,18:08,1018.50,1018.50,1018.50,1018.50,7,0
05/14/2002,18:10,1018.50,1018.50,1018.50,1018.50,8,0
05/14/2002,18:11,1018.50,1018.50,1018.50,1018.50,6,0
05/14/2002,18:17,1018.50,1018.50,1018.50,1018.50,2,0
05/14/2002,18:18,1018.50,1018.50,1018.50,1018.50,18,0
05/14/2002,18:19,1018.50,1018.50,1018.50,1018.50,3,0
05/14/2002,18:21,1018.50,1018.75,1018.50,1018.75,12,0
05/14/2002,18:23,1018.50,1018.50,1018.50,1018.50,0,2
05/14/2002,18:24,1018.25,1018.25,1018.25,1018.25,0,1
05/14/2002,18:25,1018.25,1018.25,1018.25,1018.25,0,4
05/14/2002,18:26,1018.25,1018.25,1018.00,1018.00,0,10
05/14/2002,18:27,1018.00,1018.00,1018.00,1018.00,0,8
05/14/2002,18:28,1017.75,1017.75,1017.75,1017.75,0,4
05/14/2002,18:29,1017.75,1017.75,1017.75,1017.75,0,4
05/14/2002,18:30,1017.75,1018.00,1017.75,1018.00,4,1
05/14/2002,18:31,1018.00,1018.00,1018.00,1018.00,1,0
05/14/2002,18:33,1017.75,1017.75,1017.75,1017.75,0,11
05/14/2002,18:37,1017.75,1017.75,1017.75,1017.75,0,5
05/14/2002,18:38,1017.50,1017.50,1017.50,1017.50,0,1
05/14/2002,18:40,1018.00,1018.00,1018.00,1018.00,2,0
05/14/2002,18:43,1017.50,1017.50,1017.50,1017.50,0,12
05/14/2002,18:51,1017.75,1017.75,1017.75,1017.75,1,0
05/14/2002,19:03,1018.00,1018.00,1018.00,1018.00,1,0
05/14/2002,19:05,1018.00,1018.00,1018.00,1018.00,1,0
05/14/2002,19:07,1018.00,1018.00,1017.75,1017.75,5,2
05/14/2002,19:12,1018.00,1018.00,1018.00,1018.00,2,0
05/14/2002,19:13,1018.25,1018.25,1018.25,1018.25,1,0
05/14/2002,19:18,1018.00,1018.00,1018.00,1018.00,0,1
05/14/2002,19:21,1018.00,1018.00,1018.00,1018.00,0,1
05/14/2002,19:25,1018.25,1018.25,1018.25,1018.25,1,0
05/14/2002,19:33,1018.00,1018.00,1018.00,1018.00,0,1
05/14/2002,19:35,1018.25,1018.25,1018.25,1018.25,1,0
05/14/2002,19:36,1018.25,1018.25,1018.25,1018.25,1,0
05/14/2002,19:40,1018.50,1018.50,1018.50,1018.50,6,0
05/14/2002,19:41,1018.50,1018.50,1018.50,1018.50,15,0
05/14/2002,19:45,1018.50,1018.50,1018.50,1018.50,1,0
05/14/2002,19:51,1018.75,1018.75,1018.75,1018.75,1,0
05/14/2002,19:55,1018.75,1018.75,1018.75,1018.75,15,0
05/14/2002,19:56,1018.75,1019.25,1018.75,1019.25,48,0
05/14/2002,19:57,1019.00,1019.00,1019.00,1019.00,0,1
05/14/2002,19:58,1019.00,1019.00,1019.00,1019.00,0,15
05/14/2002,19:59,1019.00,1019.00,1019.00,1019.00,0,2
05/14/2002,20:00,1019.00,1019.00,1019.00,1019.00,0,4
05/14/2002,20:01,1019.00,1019.00,1019.00,1019.00,0,4
05/14/2002,20:02,1018.75,1018.75,1018.75,1018.75,0,3
05/14/2002,20:05,1018.75,1018.75,1018.75,1018.75,0,1
05/14/2002,20:10,1018.75,1018.75,1018.75,1018.75,0,5
05/14/2002,20:12,1018.50,1018.50,1018.50,1018.50,0,1
05/14/2002,20:14,1018.75,1018.75,1018.75,1018.75,3,0
05/14/2002,20:17,1018.75,1018.75,1018.75,1018.75,1,0
05/14/2002,20:21,1018.75,1018.75,1018.75,1018.75,8,0
05/14/2002,20:22,1018.75,1018.75,1018.75,1018.75,7,0
05/14/2002,20:24,1018.75,1018.75,1018.75,1018.75,2,0
05/14/2002,20:25,1018.75,1018.75,1018.75,1018.75,1,0
05/14/2002,20:27,1018.75,1018.75,1018.75,1018.75,5,0
05/14/2002,20:29,1018.75,1018.75,1018.75,1018.75,2,0
05/14/2002,20:31,1018.75,1018.75,1018.75,1018.75,3,0
05/14/2002,20:35,1018.50,1019.00,1018.50,1019.00,1,1
05/14/2002,20:36,1018.75,1018.75,1018.75,1018.75,0,1
05/14/2002,20:38,1018.75,1018.75,1018.75,1018.75,0,2
05/14/2002,20:39,1018.75,1018.75,1018.75,1018.75,0,10
05/14/2002,20:40,1018.50,1018.50,1018.50,1018.50,0,5
05/14/2002,20:55,1018.75,1019.00,1018.75,1019.00,26,0
05/14/2002,20:56,1019.00,1019.00,1018.75,1018.75,2,2
05/14/2002,20:57,1018.50,1018.50,1018.50,1018.50,0,5
05/14/2002,20:58,1018.75,1018.75,1018.75,1018.75,3,0
05/14/2002,20:59,1018.50,1018.50,1018.50,1018.50,0,5
05/14/2002,21:01,1018.75,1018.75,1018.75,1018.75,1,0
05/14/2002,21:04,1018.75,1019.00,1018.75,1019.00,7,0
05/14/2002,21:06,1019.00,1019.00,1019.00,1019.00,1,0
05/14/2002,21:07,1019.00,1019.00,1019.00,1019.00,6,0
05/14/2002,21:08,1019.25,1019.25,1019.00,1019.00,2,5
05/14/2002,21:09,1019.00,1019.00,1019.00,1019.00,0,5
05/14/2002,21:10,1019.00,1019.00,1019.00,1019.00,0,1
05/14/2002,21:11,1019.00,1019.00,1019.00,1019.00,0,9
05/14/2002,21:14,1018.75,1018.75,1018.75,1018.75,0,5
05/14/2002,21:16,1019.00,1019.00,1019.00,1019.00,11,0
05/14/2002,21:21,1019.00,1019.00,1019.00,1019.00,1,0
05/14/2002,21:30,1018.75,1018.75,1018.75,1018.75,0,2
05/14/2002,21:32,1019.00,1019.00,1019.00,1019.00,1,0
05/14/2002,21:34,1019.00,1019.00,1019.00,1019.00,8,0
05/14/2002,21:35,1019.00,1019.00,1019.00,1019.00,2,0
05/14/2002,21:38,1019.25,1019.25,1019.25,1019.25,68,0
05/14/2002,21:39,1019.25,1019.25,1019.25,1019.25,34,0
05/14/2002,21:40,1019.50,1019.50,1019.50,1019.50,43,0
05/14/2002,21:41,1019.25,1019.50,1019.25,1019.50,3,1
05/14/2002,21:42,1019.50,1019.75,1019.50,1019.50,12,6
05/14/2002,21:43,1019.25,1019.50,1019.25,1019.50,3,1
05/14/2002,21:44,1019.50,1019.50,1019.50,1019.50,1,0
05/14/2002,21:45,1019.50,1019.50,1019.25,1019.25,15,8
05/14/2002,21:48,1019.25,1019.50,1019.25,1019.50,2,1
05/14/2002,21:49,1019.50,1019.50,1019.25,1019.50,35,8
05/14/2002,21:50,1019.25,1019.25,1019.25,1019.25,0,1
05/14/2002,21:51,1019.25,1019.25,1019.25,1019.25,0,16
05/14/2002,21:57,1019.50,1019.50,1019.50,1019.50,1,0
05/14/2002,21:59,1019.25,1019.50,1019.25,1019.25,5,7
05/14/2002,22:00,1019.25,1019.25,1019.25,1019.25,0,2
05/14/2002,23:01,1019.50,1019.50,1019.00,1019.25,6,8
05/14/2002,23:02,1019.25,1019.75,1019.25,1019.25,11,14
05/14/2002,23:03,1019.25,1019.25,1019.00,1019.00,0,35
05/14/2002,23:05,1019.25,1019.25,1019.00,1019.00,1,1
05/14/2002,23:06,1019.00,1019.25,1019.00,1019.25,8,1
05/14/2002,23:07,1019.25,1019.50,1019.25,1019.50,15,0
05/14/2002,23:08,1019.50,1019.50,1019.25,1019.50,14,5
05/14/2002,23:09,1019.25,1019.25,1019.25,1019.25,0,7
05/14/2002,23:10,1019.25,1019.50,1019.25,1019.50,2,16
05/14/2002,23:11,1019.50,1019.50,1019.50,1019.50,5,0
05/14/2002,23:12,1019.25,1019.25,1019.25,1019.25,0,8
05/14/2002,23:13,1019.50,1019.50,1019.50,1019.50,5,0
05/14/2002,23:15,1019.50,1019.50,1019.50,1019.50,3,0
05/14/2002,23:16,1019.50,1019.50,1019.50,1019.50,22,0
05/14/2002,23:17,1019.75,1019.75,1019.75,1019.75,3,0
05/14/2002,23:19,1019.75,1019.75,1019.75,1019.75,14,0
05/14/2002,23:20,1019.75,1019.75,1019.50,1019.75,27,8
05/14/2002,23:22,1019.75,1019.75,1019.75,1019.75,17,0
05/14/2002,23:23,1019.50,1019.50,1019.50,1019.50,0,1
05/14/2002,23:24,1019.50,1019.50,1019.50,1019.50,0,5
05/14/2002,23:25,1020.00,1020.00,1020.00,1020.00,7,0
05/14/2002,23:27,1020.00,1020.00,1020.00,1020.00,1,0
05/14/2002,23:28,1019.75,1019.75,1019.75,1019.75,0,1
05/14/2002,23:30,1019.75,1019.75,1019.75,1019.75,0,1
05/14/2002,23:32,1019.75,1019.75,1019.75,1019.75,0,4
05/14/2002,23:33,1019.75,1019.75,1019.75,1019.75,0,1
05/14/2002,23:34,1019.50,1019.50,1019.25,1019.25,0,10
05/14/2002,23:37,1019.50,1019.50,1019.50,1019.50,2,0
05/14/2002,23:38,1019.50,1019.50,1019.50,1019.50,7,0
05/14/2002,23:39,1019.75,1019.75,1019.75,1019.75,6,0
05/14/2002,23:41,1020.00,1020.00,1020.00,1020.00,7,0
05/14/2002,23:42,1020.00,1020.00,1020.00,1020.00,7,0
05/14/2002,23:43,1019.75,1019.75,1019.50,1019.50,0,11
05/14/2002,23:47,1019.50,1019.50,1019.50,1019.50,0,2
05/14/2002,23:48,1019.75,1019.75,1019.75,1019.75,1,0
05/14/2002,23:49,1019.75,1019.75,1019.75,1019.75,7,0
05/14/2002,23:55,1020.00,1020.00,1019.75,1019.75,6,2
05/14/2002,23:56,1020.00,1020.00,1020.00,1020.00,10,0
05/14/2002,23:57,1020.00,1020.00,1019.75,1019.75,2,3
05/14/2002,23:58,1019.75,1019.75,1019.75,1019.75,0,1
05/15/2002,00:06,1019.75,1019.75,1019.75,1019.75,0,1
05/15/2002,00:08,1020.00,1020.00,1020.00,1020.00,9,0
05/15/2002,00:09,1019.75,1019.75,1019.75,1019.75,0,1
05/15/2002,00:11,1020.00,1020.00,1020.00,1020.00,1,0
05/15/2002,00:12,1020.00,1020.00,1020.00,1020.00,1,0
05/15/2002,00:13,1020.25,1020.25,1020.25,1020.25,7,0
05/15/2002,00:14,1020.00,1020.00,1020.00,1020.00,0,1
05/15/2002,00:15,1020.25,1020.25,1020.25,1020.25,5,0
05/15/2002,00:16,1020.00,1020.25,1020.00,1020.25,1,3
05/15/2002,00:20,1020.25,1020.25,1020.25,1020.25,1,0
05/15/2002,00:22,1020.00,1020.00,1020.00,1020.00,0,8
05/15/2002,00:25,1020.00,1020.25,1020.00,1020.25,1,4
05/15/2002,00:26,1020.00,1020.00,1020.00,1020.00,0,3
05/15/2002,00:29,1020.00,1020.00,1019.75,1019.75,0,6
05/15/2002,00:30,1019.75,1019.75,1019.75,1019.75,0,8
05/15/2002,00:31,1019.75,1019.75,1019.75,1019.75,0,3
05/15/2002,00:32,1019.75,1019.75,1019.75,1019.75,0,2
05/15/2002,00:35,1020.00,1020.00,1020.00,1020.00,10,0
05/15/2002,00:36,1020.00,1020.00,1019.75,1019.75,10,1
05/15/2002,00:37,1019.75,1019.75,1019.75,1019.75,0,1
05/15/2002,00:39,1019.75,1019.75,1019.75,1019.75,0,40
05/15/2002,00:41,1019.75,1019.75,1019.50,1019.50,0,2
05/15/2002,00:43,1019.25,1019.25,1019.25,1019.25,0,4
05/15/2002,00:45,1019.25,1019.50,1019.25,1019.50,2,1
05/15/2002,00:46,1019.25,1019.25,1019.25,1019.25,0,2
05/15/2002,00:47,1019.00,1019.50,1018.75,1019.50,18,4
05/15/2002,00:48,1019.00,1019.00,1019.00,1019.00,0,1
05/15/2002,00:49,1019.25,1019.25,1019.25,1019.25,1,0
05/15/2002,00:50,1019.25,1019.25,1019.25,1019.25,1,0
05/15/2002,00:53,1019.25,1019.25,1019.25,1019.25,2,0
05/15/2002,00:55,1019.25,1019.25,1019.25,1019.25,1,0
05/15/2002,00:56,1019.00,1019.00,1019.00,1019.00,0,4
05/15/2002,01:00,1019.25,1019.25,1019.25,1019.25,2,0
05/15/2002,01:01,1019.25,1019.25,1019.25,1019.25,1,0
05/15/2002,01:03,1019.00,1019.00,1019.00,1019.00,0,3
05/15/2002,01:04,1019.25,1019.25,1019.25,1019.25,1,0
05/15/2002,01:06,1019.00,1019.00,1019.00,1019.00,0,1
05/15/2002,01:13,1018.75,1018.75,1018.75,1018.75,0,1
05/15/2002,01:14,1018.75,1018.75,1018.75,1018.75,0,2
05/15/2002,01:15,1018.50,1018.50,1018.50,1018.50,0,2
05/15/2002,01:16,1018.75,1018.75,1018.75,1018.75,1,0
05/15/2002,01:26,1018.75,1018.75,1018.75,1018.75,1,0
05/15/2002,01:27,1018.75,1018.75,1018.75,1018.75,1,0
05/15/2002,01:29,1018.50,1018.50,1018.50,1018.50,0,2
05/15/2002,01:33,1019.00,1019.00,1019.00,1019.00,1,0
05/15/2002,01:34,1018.75,1018.75,1018.75,1018.75,0,1
05/15/2002,01:35,1018.50,1018.50,1018.50,1018.50,0,1
05/15/2002,01:36,1018.75,1018.75,1018.75,1018.75,1,0
05/15/2002,01:42,1018.75,1018.75,1018.75,1018.75,1,0
05/15/2002,01:43,1018.75,1018.75,1018.75,1018.75,2,0
05/15/2002,01:45,1018.75,1018.75,1018.75,1018.75,2,0
05/15/2002,01:54,1018.75,1018.75,1018.75,1018.75,1,0
05/15/2002,01:55,1019.00,1019.00,1019.00,1019.00,11,0
05/15/2002,01:56,1019.00,1019.25,1019.00,1019.25,2,0
05/15/2002,01:57,1019.00,1019.00,1019.00,1019.00,0,1
05/15/2002,01:59,1018.75,1018.75,1018.75,1018.75,0,2
05/15/2002,02:00,1018.75,1018.75,1018.75,1018.75,0,4
05/15/2002,02:01,1018.75,1018.75,1018.50,1018.50,0,6
05/15/2002,02:05,1018.50,1018.50,1018.50,1018.50,0,5
05/15/2002,02:08,1018.50,1018.50,1018.25,1018.25,0,25
05/15/2002,02:09,1018.25,1018.25,1018.25,1018.25,0,1
05/15/2002,02:10,1018.25,1018.25,1018.25,1018.25,0,7
05/15/2002,02:11,1018.25,1018.25,1018.00,1018.00,0,36
05/15/2002,02:12,1018.00,1018.00,1017.75,1018.00,2,18
05/15/2002,02:14,1018.00,1018.50,1018.00,1018.50,8,0
05/15/2002,02:15,1018.00,1018.00,1018.00,1018.00,0,1
05/15/2002,02:16,1018.50,1018.50,1018.25,1018.25,1,1
05/15/2002,02:17,1018.50,1018.50,1018.50,1018.50,1,0
05/15/2002,02:19,1018.75,1018.75,1018.75,1018.75,2,0
05/15/2002,02:20,1018.50,1018.50,1018.50,1018.50,0,1
05/15/2002,02:22,1019.00,1019.00,1019.00,1019.00,3,0
05/15/2002,02:23,1019.00,1019.00,1018.75,1018.75,5,2
05/15/2002,02:25,1019.00,1019.00,1019.00,1019.00,6,0
05/15/2002,02:28,1019.00,1019.00,1018.75,1018.75,4,2
05/15/2002,02:29,1018.75,1018.75,1018.75,1018.75,0,9
05/15/2002,02:30,1018.75,1018.75,1018.75,1018.75,0,1
05/15/2002,02:33,1018.50,1018.50,1018.50,1018.50,0,1
05/15/2002,02:34,1018.00,1018.00,1017.75,1017.75,0,6
05/15/2002,02:36,1017.75,1017.75,1017.25,1017.50,8,25
05/15/2002,02:37,1017.50,1017.50,1017.50,1017.50,3,0
05/15/2002,02:38,1017.25,1017.25,1017.25,1017.25,0,2
05/15/2002,02:40,1017.50,1017.50,1017.50,1017.50,2,0
05/15/2002,02:41,1017.50,1017.50,1017.00,1017.00,1,15
05/15/2002,02:42,1016.75,1016.75,1016.75,1016.75,0,4
05/15/2002,02:44,1017.00,1017.00,1017.00,1017.00,2,0
05/15/2002,02:45,1016.75,1016.75,1016.75,1016.75,0,2
05/15/2002,02:46,1016.50,1016.75,1016.25,1016.50,17,33
05/15/2002,02:47,1016.50,1016.50,1016.50,1016.50,2,0
05/15/2002,02:48,1016.25,1016.25,1016.25,1016.25,0,12
05/15/2002,02:49,1016.50,1016.50,1016.25,1016.25,3,14
05/15/2002,02:50,1016.25,1016.25,1016.25,1016.25,0,4
05/15/2002,02:52,1016.25,1016.25,1016.25,1016.25,0,5
05/15/2002,02:54,1016.25,1016.25,1016.25,1016.25,0,1
05/15/2002,02:55,1016.25,1016.25,1016.25,1016.25,0,3
05/15/2002,02:59,1016.25,1016.25,1016.25,1016.25,0,10
05/15/2002,03:00,1016.25,1016.25,1016.00,1016.00,0,4
05/15/2002,03:01,1016.00,1016.00,1015.75,1015.75,0,14
05/15/2002,03:04,1016.00,1016.00,1015.75,1015.75,2,1
05/15/2002,03:05,1015.75,1015.75,1015.75,1015.75,0,7
05/15/2002,03:06,1015.75,1015.75,1015.25,1015.50,1,29
05/15/2002,03:07,1015.00,1015.00,1015.00,1015.00,0,3
05/15/2002,03:08,1015.25,1015.25,1015.00,1015.00,4,1
05/15/2002,03:09,1015.25,1015.25,1014.75,1014.75,11,48
05/15/2002,03:10,1014.75,1015.00,1014.50,1014.50,1,5
05/15/2002,03:11,1014.50,1014.75,1014.50,1014.75,2,4
05/15/2002,03:12,1014.75,1014.75,1014.75,1014.75,2,0
05/15/2002,03:13,1014.50,1014.50,1014.25,1014.25,0,23
05/15/2002,03:14,1014.25,1014.25,1014.25,1014.25,0,3
05/15/2002,03:15,1014.25,1014.25,1014.25,1014.25,0,11
05/15/2002,03:16,1014.50,1014.75,1014.50,1014.75,10,0
05/15/2002,03:17,1014.50,1014.50,1014.50,1014.50,0,8
05/15/2002,03:18,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,03:19,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,03:22,1015.00,1015.25,1014.50,1014.75,6,44
05/15/2002,03:23,1014.75,1014.75,1014.75,1014.75,9,0
05/15/2002,03:24,1014.75,1014.75,1014.75,1014.75,3,0
05/15/2002,03:27,1014.50,1014.50,1014.50,1014.50,0,7
05/15/2002,03:28,1014.50,1014.50,1014.50,1014.50,0,1
05/15/2002,03:29,1014.75,1014.75,1014.50,1014.50,1,32
05/15/2002,03:30,1014.25,1014.50,1014.25,1014.50,1,1
05/15/2002,03:31,1014.25,1014.25,1014.25,1014.25,0,17
05/15/2002,03:33,1014.25,1014.25,1014.25,1014.25,0,1
05/15/2002,03:34,1014.25,1014.25,1014.25,1014.25,0,3
05/15/2002,03:35,1014.25,1014.25,1014.25,1014.25,0,1
05/15/2002,03:36,1014.25,1014.25,1014.25,1014.25,0,1
05/15/2002,03:38,1014.50,1014.50,1014.50,1014.50,2,0
05/15/2002,03:39,1014.50,1014.75,1014.50,1014.75,2,0
05/15/2002,03:40,1014.50,1014.50,1014.50,1014.50,0,2
05/15/2002,03:41,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,03:42,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,03:43,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,03:44,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,03:45,1014.75,1015.00,1014.75,1015.00,1,3
05/15/2002,03:46,1014.75,1014.75,1014.75,1014.75,0,2
05/15/2002,03:47,1014.75,1014.75,1014.75,1014.75,0,2
05/15/2002,03:48,1014.75,1014.75,1014.75,1014.75,0,8
05/15/2002,03:50,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,03:55,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,03:56,1014.75,1015.00,1014.75,1014.75,1,9
05/15/2002,03:58,1014.75,1014.75,1014.75,1014.75,0,3
05/15/2002,03:59,1014.75,1014.75,1014.75,1014.75,0,2
05/15/2002,04:00,1014.50,1014.75,1014.50,1014.75,2,1
05/15/2002,04:01,1014.75,1014.75,1014.75,1014.75,2,0
05/15/2002,04:02,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,04:05,1015.00,1015.25,1015.00,1015.25,12,0
05/15/2002,04:06,1015.00,1015.00,1015.00,1015.00,0,4
05/15/2002,04:07,1015.00,1015.00,1015.00,1015.00,0,5
05/15/2002,04:08,1015.00,1015.00,1014.75,1014.75,0,10
05/15/2002,04:11,1015.25,1015.25,1015.25,1015.25,1,0
05/15/2002,04:12,1015.00,1015.00,1015.00,1015.00,0,1
05/15/2002,04:13,1015.00,1015.00,1015.00,1015.00,0,3
05/15/2002,04:14,1015.00,1015.25,1015.00,1015.25,1,2
05/15/2002,04:18,1015.25,1015.75,1015.25,1015.75,13,0
05/15/2002,04:19,1016.00,1016.00,1016.00,1016.00,3,0
05/15/2002,04:20,1015.75,1015.75,1015.75,1015.75,0,5
05/15/2002,04:21,1015.75,1015.75,1015.75,1015.75,0,5
05/15/2002,04:22,1015.50,1015.50,1015.50,1015.50,0,1
05/15/2002,04:24,1015.75,1016.00,1015.50,1016.00,9,2
05/15/2002,04:25,1016.00,1016.00,1016.00,1016.00,5,0
05/15/2002,04:27,1016.25,1016.25,1016.25,1016.25,9,0
05/15/2002,04:28,1016.25,1016.25,1016.25,1016.25,11,0
05/15/2002,04:30,1016.25,1016.50,1016.25,1016.50,12,0
05/15/2002,04:31,1016.50,1016.50,1016.50,1016.50,2,0
05/15/2002,04:34,1016.75,1016.75,1016.75,1016.75,5,0
05/15/2002,04:35,1016.75,1016.75,1016.75,1016.75,2,0
05/15/2002,04:36,1016.75,1016.75,1016.75,1016.75,7,0
05/15/2002,04:39,1016.75,1016.75,1016.75,1016.75,2,0
05/15/2002,04:40,1016.75,1016.75,1016.75,1016.75,14,0
05/15/2002,04:41,1016.75,1016.75,1016.75,1016.75,1,0
05/15/2002,04:42,1016.75,1016.75,1016.75,1016.75,1,0
05/15/2002,04:43,1017.00,1017.00,1017.00,1017.00,5,0
05/15/2002,04:47,1017.00,1017.25,1017.00,1017.25,3,0
05/15/2002,04:51,1017.25,1017.25,1017.25,1017.25,2,0
05/15/2002,04:52,1017.00,1017.00,1017.00,1017.00,0,2
05/15/2002,04:53,1017.00,1017.00,1017.00,1017.00,0,5
05/15/2002,04:54,1017.00,1017.00,1017.00,1017.00,0,1
05/15/2002,04:56,1016.75,1016.75,1016.75,1016.75,0,2
05/15/2002,04:57,1016.75,1016.75,1016.75,1016.75,0,7
05/15/2002,04:58,1016.50,1016.75,1016.50,1016.75,2,1
05/15/2002,04:59,1017.00,1017.00,1017.00,1017.00,1,0
05/15/2002,05:01,1017.00,1017.00,1017.00,1017.00,1,0
05/15/2002,05:03,1017.00,1017.00,1017.00,1017.00,6,0
05/15/2002,05:06,1016.75,1016.75,1016.75,1016.75,0,1
05/15/2002,05:08,1016.75,1017.00,1016.75,1017.00,1,1
05/15/2002,05:09,1017.00,1017.00,1017.00,1017.00,6,0
05/15/2002,05:10,1017.00,1017.00,1017.00,1017.00,5,0
05/15/2002,05:11,1017.25,1017.25,1017.25,1017.25,3,0
05/15/2002,05:12,1017.50,1017.50,1017.50,1017.50,1,0
05/15/2002,05:13,1017.50,1017.50,1017.50,1017.50,2,0
05/15/2002,05:15,1017.25,1017.25,1017.25,1017.25,0,11
05/15/2002,05:16,1017.50,1017.50,1017.50,1017.50,1,0
05/15/2002,05:17,1017.50,1017.50,1017.50,1017.50,2,0
05/15/2002,05:18,1017.25,1018.00,1017.25,1017.75,12,5
05/15/2002,05:19,1017.75,1017.75,1017.50,1017.50,3,1
05/15/2002,05:20,1017.75,1017.75,1017.75,1017.75,1,0
05/15/2002,05:21,1017.75,1017.75,1017.75,1017.75,5,0
05/15/2002,05:22,1017.50,1017.50,1017.50,1017.50,0,5
05/15/2002,05:23,1017.25,1017.25,1017.25,1017.25,0,2
05/15/2002,05:24,1017.00,1017.00,1016.75,1016.75,0,7
05/15/2002,05:25,1017.00,1017.00,1016.75,1016.75,5,1
05/15/2002,05:26,1017.00,1017.00,1017.00,1017.00,4,0
05/15/2002,05:27,1017.00,1017.00,1017.00,1017.00,7,0
05/15/2002,05:28,1017.00,1017.00,1017.00,1017.00,6,0
05/15/2002,05:30,1016.75,1016.75,1016.50,1016.50,0,9
05/15/2002,05:31,1016.50,1016.50,1016.50,1016.50,0,1
05/15/2002,05:32,1016.25,1016.25,1016.25,1016.25,0,4
05/15/2002,05:34,1016.50,1016.50,1016.25,1016.50,2,1
05/15/2002,05:37,1016.25,1016.25,1016.25,1016.25,0,4
05/15/2002,05:38,1016.00,1016.25,1016.00,1016.25,5,5
05/15/2002,05:39,1016.50,1016.50,1016.25,1016.50,11,1
05/15/2002,05:40,1016.75,1016.75,1016.75,1016.75,3,0
05/15/2002,05:41,1016.75,1016.75,1016.75,1016.75,4,0
05/15/2002,05:42,1017.00,1017.00,1017.00,1017.00,3,0
05/15/2002,05:43,1016.75,1016.75,1016.75,1016.75,0,2
05/15/2002,05:44,1016.75,1016.75,1016.75,1016.75,0,1
05/15/2002,05:45,1016.50,1016.50,1016.50,1016.50,0,4
05/15/2002,05:47,1016.50,1016.50,1016.50,1016.50,0,3
05/15/2002,05:48,1016.75,1016.75,1016.75,1016.75,5,0
05/15/2002,05:49,1017.00,1017.00,1016.75,1016.75,5,2
05/15/2002,05:51,1016.75,1016.75,1016.75,1016.75,0,2
05/15/2002,05:52,1016.75,1016.75,1016.75,1016.75,0,1
05/15/2002,05:53,1016.75,1017.00,1016.75,1017.00,12,1
05/15/2002,05:54,1017.00,1017.00,1017.00,1017.00,4,0
05/15/2002,05:55,1017.00,1017.00,1017.00,1017.00,2,0
05/15/2002,05:56,1016.75,1016.75,1016.50,1016.75,1,2
05/15/2002,05:57,1016.75,1016.75,1016.75,1016.75,1,0
05/15/2002,05:58,1016.75,1016.75,1016.75,1016.75,1,0
05/15/2002,05:59,1016.50,1016.50,1016.50,1016.50,0,2
05/15/2002,06:00,1016.75,1016.75,1016.75,1016.75,5,0
05/15/2002,06:01,1016.50,1016.50,1016.25,1016.25,0,22
05/15/2002,06:02,1016.25,1016.25,1016.25,1016.25,0,3
05/15/2002,06:03,1016.00,1016.00,1016.00,1016.00,0,11
05/15/2002,06:04,1016.00,1016.00,1015.75,1015.75,0,7
05/15/2002,06:05,1016.00,1016.00,1015.75,1016.00,5,1
05/15/2002,06:06,1015.75,1016.00,1015.75,1016.00,2,6
05/15/2002,06:07,1016.00,1016.50,1016.00,1016.50,10,0
05/15/2002,06:08,1016.50,1016.50,1016.50,1016.50,2,0
05/15/2002,06:09,1016.50,1016.50,1016.50,1016.50,5,0
05/15/2002,06:10,1016.75,1016.75,1016.75,1016.75,2,0
05/15/2002,06:11,1016.75,1016.75,1016.50,1016.50,2,2
05/15/2002,06:12,1016.50,1016.50,1016.50,1016.50,0,5
05/15/2002,06:13,1016.50,1016.50,1016.25,1016.25,0,3
05/15/2002,06:14,1016.25,1016.25,1016.25,1016.25,0,2
05/15/2002,06:15,1016.25,1016.25,1015.75,1015.75,0,20
05/15/2002,06:16,1015.75,1016.00,1015.75,1016.00,6,3
05/15/2002,06:17,1016.00,1016.00,1016.00,1016.00,12,0
05/15/2002,06:18,1016.00,1016.00,1016.00,1016.00,6,0
05/15/2002,06:19,1016.00,1016.00,1016.00,1016.00,7,0
05/15/2002,06:20,1015.75,1016.25,1015.75,1016.00,22,4
05/15/2002,06:21,1016.25,1017.00,1016.25,1016.50,16,22
05/15/2002,06:22,1016.50,1016.50,1016.25,1016.25,0,9
05/15/2002,06:23,1016.25,1016.25,1016.25,1016.25,0,1
05/15/2002,06:24,1016.25,1016.25,1016.25,1016.25,0,5
05/15/2002,06:26,1016.25,1016.25,1016.25,1016.25,0,10
05/15/2002,06:28,1016.50,1016.75,1016.25,1016.75,25,1
05/15/2002,06:30,1016.75,1017.00,1016.75,1017.00,5,0
05/15/2002,06:31,1016.75,1016.75,1016.75,1016.75,0,8
05/15/2002,06:32,1017.00,1017.25,1016.75,1017.00,10,3
05/15/2002,06:33,1017.00,1017.25,1017.00,1017.25,4,2
05/15/2002,06:34,1017.25,1017.50,1017.25,1017.50,6,0
05/15/2002,06:35,1017.50,1017.75,1017.50,1017.75,33,0
05/15/2002,06:36,1017.75,1017.75,1017.50,1017.50,1,9
05/15/2002,06:38,1017.25,1017.50,1017.25,1017.50,2,1
05/15/2002,06:39,1017.25,1017.50,1017.25,1017.50,1,2
05/15/2002,06:40,1017.25,1017.75,1017.25,1017.75,3,1
05/15/2002,06:41,1017.75,1017.75,1017.50,1017.75,11,1
05/15/2002,06:42,1017.75,1017.75,1017.75,1017.75,6,0
05/15/2002,06:43,1017.75,1017.75,1017.50,1017.50,11,7
05/15/2002,06:44,1017.50,1017.75,1017.50,1017.50,1,12
05/15/2002,06:45,1017.25,1017.50,1017.25,1017.25,1,3
05/15/2002,06:46,1017.25,1017.50,1017.00,1017.50,14,6
05/15/2002,06:47,1017.50,1018.00,1017.50,1018.00,23,0
05/15/2002,06:48,1018.00,1018.75,1018.00,1018.50,94,12
05/15/2002,06:49,1018.50,1018.50,1018.50,1018.50,18,0
05/15/2002,06:50,1018.50,1018.50,1018.25,1018.25,5,5
05/15/2002,06:51,1018.25,1018.50,1018.00,1018.00,1,5
05/15/2002,06:52,1018.25,1018.25,1018.25,1018.25,3,0
05/15/2002,06:53,1018.50,1018.75,1018.50,1018.50,16,1
05/15/2002,06:54,1018.50,1018.50,1018.50,1018.50,0,1
05/15/2002,06:55,1018.50,1018.75,1018.50,1018.50,1,4
05/15/2002,06:56,1018.50,1018.50,1018.50,1018.50,0,2
05/15/2002,06:57,1018.50,1018.50,1018.25,1018.25,0,4
05/15/2002,06:58,1018.25,1018.25,1018.25,1018.25,0,22
05/15/2002,06:59,1018.00,1018.00,1018.00,1018.00,0,9
05/15/2002,07:00,1017.75,1017.75,1017.50,1017.50,7,37
05/15/2002,07:01,1017.50,1017.50,1017.25,1017.50,9,6
05/15/2002,07:02,1017.50,1017.75,1017.50,1017.50,7,15
05/15/2002,07:03,1017.50,1018.00,1017.50,1018.00,44,26
05/15/2002,07:04,1018.00,1018.25,1018.00,1018.00,11,10
05/15/2002,07:05,1018.00,1018.25,1017.75,1017.75,4,25
05/15/2002,07:06,1017.75,1018.00,1017.75,1018.00,51,6
05/15/2002,07:07,1018.00,1018.25,1018.00,1018.00,10,6
05/15/2002,07:08,1018.00,1018.00,1017.75,1017.75,4,10
05/15/2002,07:09,1017.75,1018.00,1017.75,1018.00,4,6
05/15/2002,07:10,1018.00,1018.00,1018.00,1018.00,35,0
05/15/2002,07:11,1018.00,1018.00,1017.75,1017.75,24,5
05/15/2002,07:12,1017.50,1017.50,1017.50,1017.50,0,1
05/15/2002,07:13,1017.50,1017.50,1017.25,1017.25,1,24
05/15/2002,07:14,1017.25,1017.25,1017.00,1017.00,0,8
05/15/2002,07:15,1017.00,1017.00,1017.00,1017.00,0,10
05/15/2002,07:16,1017.25,1017.25,1016.50,1016.50,2,12
05/15/2002,07:17,1016.50,1017.00,1016.25,1017.00,66,21
05/15/2002,07:18,1017.00,1017.00,1017.00,1017.00,13,0
05/15/2002,07:19,1017.00,1017.00,1016.75,1016.75,1,2
05/15/2002,07:20,1016.75,1016.75,1016.00,1016.00,3,30
05/15/2002,07:21,1016.00,1016.00,1015.75,1015.75,5,25
05/15/2002,07:22,1016.00,1016.00,1015.25,1015.25,9,28
05/15/2002,07:23,1015.25,1015.25,1014.00,1015.00,39,102
05/15/2002,07:24,1015.00,1015.50,1015.00,1015.50,24,19
05/15/2002,07:25,1015.25,1015.25,1014.50,1015.25,19,56
05/15/2002,07:26,1015.50,1015.50,1015.25,1015.50,10,1
05/15/2002,07:27,1015.50,1017.25,1015.25,1016.00,107,13
05/15/2002,07:28,1016.00,1016.50,1016.00,1016.00,27,32
05/15/2002,07:29,1016.25,1016.50,1015.50,1015.50,22,15
05/15/2002,07:30,1015.50,1016.00,1015.25,1016.00,13,16
05/15/2002,07:31,1015.75,1016.25,1014.25,1015.25,70,99
05/15/2002,07:32,1015.50,1015.50,1014.25,1015.00,50,52
05/15/2002,07:33,1014.75,1014.75,1014.00,1014.25,37,102
05/15/2002,07:34,1014.50,1015.00,1014.00,1014.75,58,50
05/15/2002,07:35,1014.75,1014.75,1014.25,1014.50,11,65
05/15/2002,07:36,1014.75,1014.75,1014.50,1014.75,18,26
05/15/2002,07:37,1014.75,1014.75,1014.50,1014.75,14,1
05/15/2002,07:38,1014.75,1015.75,1014.75,1015.75,74,7
05/15/2002,07:39,1015.75,1015.75,1015.25,1015.25,3,14
05/15/2002,07:40,1015.50,1015.50,1015.25,1015.25,8,19
05/15/2002,07:41,1015.50,1016.25,1015.50,1016.25,74,2
05/15/2002,07:42,1016.25,1016.25,1016.00,1016.00,1,18
05/15/2002,07:43,1015.75,1016.25,1015.75,1016.00,9,3
05/15/2002,07:44,1016.25,1016.50,1016.00,1016.50,18,11
05/15/2002,07:45,1016.50,1016.50,1016.25,1016.25,7,9
05/15/2002,07:46,1016.25,1016.25,1016.00,1016.00,0,35
05/15/2002,07:47,1016.00,1016.00,1016.00,1016.00,0,1
05/15/2002,07:48,1016.00,1016.00,1016.00,1016.00,0,6
05/15/2002,07:49,1016.00,1016.00,1016.00,1016.00,0,15
05/15/2002,07:50,1015.75,1016.00,1015.25,1015.25,1,37
05/15/2002,07:51,1015.25,1015.25,1014.75,1014.75,0,43
05/15/2002,07:52,1014.75,1014.75,1014.25,1014.25,4,46
05/15/2002,07:53,1014.50,1014.50,1014.25,1014.25,1,2
05/15/2002,07:54,1014.25,1014.50,1014.25,1014.50,48,5
05/15/2002,07:55,1014.25,1015.25,1014.25,1015.00,31,4
05/15/2002,07:56,1015.00,1015.00,1014.25,1014.50,2,52
05/15/2002,07:57,1014.50,1014.50,1013.75,1013.75,29,91
05/15/2002,07:58,1013.75,1014.00,1013.75,1014.00,43,5
05/15/2002,07:59,1014.25,1014.25,1014.00,1014.00,9,38
05/15/2002,08:00,1014.00,1014.25,1013.75,1013.75,1,27
05/15/2002,08:01,1013.75,1014.00,1013.50,1013.75,26,85
05/15/2002,08:02,1013.75,1013.75,1013.25,1013.50,21,44
05/15/2002,08:03,1013.50,1013.75,1013.50,1013.50,14,7
05/15/2002,08:04,1013.25,1013.25,1012.75,1013.00,45,47
05/15/2002,08:05,1013.00,1013.25,1012.50,1012.75,32,47
05/15/2002,08:06,1013.00,1013.00,1012.50,1012.75,24,10
05/15/2002,08:07,1012.50,1012.75,1012.50,1012.50,17,47
05/15/2002,08:08,1012.75,1013.00,1012.75,1013.00,25,12
05/15/2002,08:09,1013.00,1013.25,1012.75,1012.75,15,47
05/15/2002,08:10,1012.75,1013.00,1012.50,1012.75,15,30
05/15/2002,08:11,1012.75,1013.00,1012.25,1012.75,76,119
05/15/2002,08:12,1012.75,1013.00,1012.50,1012.75,61,22
05/15/2002,08:13,1012.75,1013.00,1012.50,1012.75,36,50
05/15/2002,08:14,1012.75,1013.00,1012.50,1013.00,31,6
05/15/2002,08:15,1013.25,1014.00,1013.00,1013.25,69,11
05/15/2002,08:16,1013.25,1013.50,1012.25,1012.75,43,72
05/15/2002,08:17,1013.00,1013.25,1012.75,1013.25,24,17
05/15/2002,08:18,1013.00,1013.25,1012.75,1013.25,29,11
05/15/2002,08:19,1013.25,1013.25,1012.75,1013.00,4,24
05/15/2002,08:20,1013.00,1013.00,1012.50,1012.50,2,14
05/15/2002,08:21,1012.50,1012.50,1012.25,1012.50,6,34
05/15/2002,08:22,1012.50,1012.50,1012.50,1012.50,10,0
05/15/2002,08:23,1012.50,1012.75,1012.25,1012.25,11,17
05/15/2002,08:24,1012.25,1012.75,1012.25,1012.75,38,9
05/15/2002,08:25,1013.00,1013.00,1012.75,1012.75,14,8
05/15/2002,08:26,1012.75,1012.75,1012.50,1012.50,29,41
05/15/2002,08:27,1012.75,1013.00,1012.00,1012.25,8,114
05/15/2002,08:28,1012.00,1012.25,1011.25,1011.25,9,156
05/15/2002,08:29,1011.25,1011.75,1011.25,1011.25,77,143
05/15/2002,08:30,1011.25,1012.25,1011.00,1011.25,67,203
05/15/2002,08:31,1011.00,1011.50,1010.00,1010.50,627,915
05/15/2002,08:32,1010.50,1010.75,1010.25,1010.75,716,344
05/15/2002,08:33,1011.00,1011.25,1010.25,1011.25,799,532
05/15/2002,08:34,1011.00,1011.50,1010.00,1010.50,575,1509
05/15/2002,08:35,1010.50,1011.00,1010.25,1010.50,864,853
05/15/2002,08:36,1010.75,1011.25,1010.25,1010.50,640,555
05/15/2002,08:37,1010.75,1011.25,1010.25,1010.75,946,549
05/15/2002,08:38,1010.75,1011.00,1009.25,1009.25,826,1655
05/15/2002,08:39,1009.25,1010.00,1009.25,1009.75,1277,829
05/15/2002,08:40,1009.75,1010.25,1009.50,1009.75,995,573
05/15/2002,08:41,1009.75,1010.00,1009.25,1009.75,1037,789
05/15/2002,08:42,1009.75,1010.25,1009.50,1010.00,400,821
05/15/2002,08:43,1010.00,1010.25,1009.75,1010.25,523,349
05/15/2002,08:44,1010.00,1011.25,1010.00,1011.25,1021,485
05/15/2002,08:45,1011.25,1011.75,1011.00,1011.25,683,833
05/15/2002,08:46,1011.25,1011.75,1011.00,1011.00,693,800
05/15/2002,08:47,1011.00,1011.75,1011.00,1011.75,619,541
05/15/2002,08:48,1011.75,1012.00,1011.25,1011.25,1028,565
05/15/2002,08:49,1011.25,1011.50,1010.25,1010.25,817,1382
05/15/2002,08:50,1010.50,1010.50,1008.75,1008.75,690,1707
05/15/2002,08:51,1008.75,1009.25,1008.50,1009.00,891,609
05/15/2002,08:52,1009.25,1009.75,1009.00,1009.50,963,311
05/15/2002,08:53,1009.50,1010.50,1009.50,1010.50,939,659
05/15/2002,08:54,1010.25,1010.75,1010.25,1010.50,542,920
05/15/2002,08:55,1010.50,1010.75,1009.75,1010.75,1048,778
05/15/2002,08:56,1010.75,1011.00,1010.25,1011.00,680,560
05/15/2002,08:57,1011.00,1012.00,1010.75,1011.50,1597,638
05/15/2002,08:58,1011.50,1012.75,1011.50,1012.75,1316,735
05/15/2002,08:59,1012.50,1012.75,1012.00,1012.25,928,596
05/15/2002,09:00,1012.00,1012.75,1011.75,1012.25,779,887
05/15/2002,09:01,1012.25,1012.75,1011.25,1011.25,1012,1353
05/15/2002,09:02,1011.50,1012.25,1011.25,1012.00,928,428
05/15/2002,09:03,1012.00,1012.50,1011.75,1012.25,805,424
05/15/2002,09:04,1012.25,1012.50,1011.50,1011.75,437,671
05/15/2002,09:05,1011.75,1012.00,1011.25,1011.50,706,453
05/15/2002,09:06,1011.50,1012.50,1011.50,1012.25,808,510
05/15/2002,09:07,1012.00,1012.25,1011.75,1012.00,219,563
05/15/2002,09:08,1012.00,1012.25,1011.25,1011.50,726,600
05/15/2002,09:09,1011.25,1011.25,1010.00,1010.00,856,1490
05/15/2002,09:10,1010.00,1011.25,1010.00,1010.50,562,789
05/15/2002,09:11,1010.50,1011.25,1010.25,1010.50,593,497
05/15/2002,09:12,1010.50,1011.00,1010.00,1010.75,423,381
05/15/2002,09:13,1010.75,1012.25,1010.75,1012.00,1569,606
05/15/2002,09:14,1012.00,1012.50,1011.75,1012.00,915,659
05/15/2002,09:15,1012.00,1013.00,1011.50,1012.75,754,692
05/15/2002,09:16,1012.75,1012.75,1011.50,1011.50,208,1166
05/15/2002,09:17,1011.75,1011.75,1010.25,1010.50,564,1173
05/15/2002,09:18,1010.50,1011.50,1010.50,1010.75,776,600
05/15/2002,09:19,1010.75,1011.25,1010.25,1011.25,931,617
05/15/2002,09:20,1011.50,1011.75,1011.00,1011.25,669,484
05/15/2002,09:21,1011.25,1011.75,1010.75,1011.75,291,458
05/15/2002,09:22,1011.75,1012.75,1011.75,1012.50,1502,630
05/15/2002,09:23,1012.75,1013.00,1012.00,1012.25,739,863
05/15/2002,09:24,1012.25,1012.75,1012.00,1012.25,435,462
05/15/2002,09:25,1012.25,1013.50,1012.25,1013.25,919,591
05/15/2002,09:26,1013.25,1013.75,1013.00,1013.25,712,619
05/15/2002,09:27,1013.25,1013.50,1012.75,1012.75,419,981
05/15/2002,09:28,1012.75,1013.00,1012.50,1012.75,497,480
05/15/2002,09:29,1012.75,1013.75,1012.75,1013.75,867,394
05/15/2002,09:30,1013.50,1013.75,1013.25,1013.25,1010,492
05/15/2002,09:31,1013.25,1013.75,1013.00,1013.75,913,689
05/15/2002,09:32,1013.75,1014.25,1013.50,1013.75,775,425
05/15/2002,09:33,1013.75,1014.75,1013.75,1014.00,1051,824
05/15/2002,09:34,1013.75,1014.00,1013.50,1013.50,237,484
05/15/2002,09:35,1013.50,1013.75,1013.00,1013.00,227,700
05/15/2002,09:36,1013.25,1013.75,1013.00,1013.75,354,267
05/15/2002,09:37,1013.75,1014.50,1013.50,1014.25,453,293
05/15/2002,09:38,1014.25,1014.50,1013.50,1013.75,308,248
05/15/2002,09:39,1013.75,1013.75,1013.50,1013.75,205,58
05/15/2002,09:40,1013.75,1014.50,1013.50,1014.25,324,83
05/15/2002,09:41,1014.25,1014.25,1013.50,1013.50,275,488
05/15/2002,09:42,1013.75,1013.75,1012.75,1012.75,481,617
05/15/2002,09:43,1012.75,1013.25,1012.75,1013.00,298,266
05/15/2002,09:44,1013.00,1013.25,1012.75,1013.00,515,331
05/15/2002,09:45,1013.00,1013.25,1012.50,1012.50,322,388
05/15/2002,09:46,1012.50,1013.00,1012.25,1012.50,327,619
05/15/2002,09:47,1012.25,1012.50,1012.00,1012.00,371,519
05/15/2002,09:48,1012.25,1012.75,1012.00,1012.50,733,394
05/15/2002,09:49,1012.75,1013.25,1012.50,1013.00,617,519
05/15/2002,09:50,1013.00,1013.00,1012.75,1013.00,333,44
05/15/2002,09:51,1012.75,1013.25,1012.50,1013.00,227,378
05/15/2002,09:52,1013.00,1013.75,1012.75,1013.75,494,176
05/15/2002,09:53,1013.75,1013.75,1013.00,1013.00,413,566
05/15/2002,09:54,1013.00,1013.25,1012.25,1012.50,163,697
05/15/2002,09:55,1012.50,1013.00,1012.50,1013.00,365,94
05/15/2002,09:56,1013.25,1013.50,1012.75,1013.00,282,160
05/15/2002,09:57,1013.25,1013.25,1012.50,1012.50,43,663
05/15/2002,09:58,1012.50,1013.00,1012.50,1012.75,289,36
05/15/2002,09:59,1013.00,1013.75,1013.00,1013.75,308,21
05/15/2002,10:00,1013.75,1014.00,1013.25,1013.50,291,341
05/15/2002,10:01,1013.75,1014.50,1013.75,1014.50,903,319
05/15/2002,10:02,1014.50,1015.50,1014.25,1015.50,971,379
05/15/2002,10:03,1015.50,1015.75,1015.25,1015.50,1245,633
05/15/2002,10:04,1015.50,1015.75,1015.00,1015.25,481,371
05/15/2002,10:05,1015.25,1016.00,1015.00,1015.50,758,753
05/15/2002,10:06,1015.50,1015.75,1015.25,1015.25,437,500
05/15/2002,10:07,1015.25,1016.00,1015.00,1015.75,485,231
05/15/2002,10:08,1015.50,1016.00,1015.25,1015.50,329,211
05/15/2002,10:09,1015.50,1017.00,1015.50,1017.00,1073,346
05/15/2002,10:10,1016.75,1017.75,1016.75,1017.75,1250,452
05/15/2002,10:11,1017.75,1018.50,1017.50,1018.00,1259,628
05/15/2002,10:12,1018.00,1018.25,1017.50,1017.50,551,727
05/15/2002,10:13,1017.50,1018.00,1017.25,1017.75,904,548
05/15/2002,10:14,1017.75,1018.25,1017.50,1018.25,436,431
05/15/2002,10:15,1018.00,1018.75,1017.75,1018.25,818,747
05/15/2002,10:16,1018.25,1019.00,1018.25,1018.25,573,649
05/15/2002,10:17,1018.25,1018.25,1017.50,1017.50,314,730
05/15/2002,10:18,1017.50,1018.25,1017.50,1017.75,323,488
05/15/2002,10:19,1017.75,1018.00,1017.25,1017.25,297,453
05/15/2002,10:20,1017.25,1017.50,1017.00,1017.00,402,491
05/15/2002,10:21,1017.00,1017.50,1017.00,1017.50,445,77
05/15/2002,10:22,1017.25,1017.75,1017.25,1017.50,420,356
05/15/2002,10:23,1017.50,1017.75,1017.25,1017.25,218,245
05/15/2002,10:24,1017.50,1017.50,1017.00,1017.25,200,228
05/15/2002,10:25,1017.25,1017.25,1016.50,1016.75,536,658
05/15/2002,10:26,1016.75,1017.25,1016.50,1017.25,529,173
05/15/2002,10:27,1017.00,1017.25,1016.75,1017.00,188,179
05/15/2002,10:28,1017.00,1017.00,1016.25,1016.50,202,585
05/15/2002,10:29,1016.50,1016.75,1016.50,1016.50,227,207
05/15/2002,10:30,1016.50,1017.00,1016.50,1016.75,225,87
05/15/2002,10:31,1016.50,1017.00,1016.25,1016.50,104,313
05/15/2002,10:32,1016.50,1017.00,1016.00,1016.75,642,423
05/15/2002,10:33,1016.75,1017.00,1016.50,1016.75,58,329
05/15/2002,10:34,1016.75,1017.25,1016.50,1016.75,366,128
05/15/2002,10:35,1016.75,1017.00,1016.50,1017.00,120,335
05/15/2002,10:36,1016.75,1017.00,1016.50,1016.75,45,121
05/15/2002,10:37,1016.50,1017.25,1016.50,1017.25,505,428
05/15/2002,10:38,1017.00,1017.50,1017.00,1017.25,428,686
05/15/2002,10:39,1017.00,1017.25,1016.50,1016.75,23,408
05/15/2002,10:40,1016.75,1016.75,1016.50,1016.75,120,70
05/15/2002,10:41,1016.75,1017.25,1016.50,1017.00,151,20
05/15/2002,10:42,1017.00,1017.00,1016.75,1017.00,165,11
05/15/2002,10:43,1017.00,1017.50,1017.00,1017.25,398,219
05/15/2002,10:44,1017.00,1017.75,1017.00,1017.75,356,162
05/15/2002,10:45,1017.50,1017.75,1017.00,1017.25,166,296
05/15/2002,10:46,1017.25,1017.25,1016.75,1016.75,63,138
05/15/2002,10:47,1016.75,1017.25,1016.75,1017.00,92,199
05/15/2002,10:48,1017.25,1017.75,1017.25,1017.50,441,346
05/15/2002,10:49,1017.50,1017.75,1016.75,1016.75,103,355
05/15/2002,10:50,1016.75,1017.25,1016.75,1017.00,297,134
05/15/2002,10:51,1017.00,1017.25,1016.75,1016.75,148,237
05/15/2002,10:52,1017.00,1017.00,1016.50,1016.75,109,235
05/15/2002,10:53,1016.75,1017.00,1016.50,1016.75,297,24
05/15/2002,10:54,1016.75,1017.00,1016.25,1016.75,437,396
05/15/2002,10:55,1016.75,1017.00,1016.75,1017.00,173,35
05/15/2002,10:56,1017.00,1017.25,1016.75,1016.75,28,186
05/15/2002,10:57,1016.75,1017.25,1016.75,1017.00,244,62
05/15/2002,10:58,1017.00,1017.25,1016.75,1016.75,114,214
05/15/2002,10:59,1016.50,1016.75,1016.00,1016.00,114,368
05/15/2002,11:00,1016.00,1016.25,1015.50,1015.75,437,687
05/15/2002,11:01,1015.75,1015.75,1015.00,1015.25,379,645
05/15/2002,11:02,1015.25,1015.50,1015.00,1015.50,363,130
05/15/2002,11:03,1015.50,1015.50,1014.50,1014.50,349,755
05/15/2002,11:04,1014.25,1014.50,1013.50,1013.75,340,784
05/15/2002,11:05,1013.50,1014.00,1013.50,1013.50,320,364
05/15/2002,11:06,1013.50,1013.75,1013.00,1013.00,412,946
05/15/2002,11:07,1013.00,1013.50,1012.75,1013.50,230,509
05/15/2002,11:08,1013.50,1013.75,1013.25,1013.50,244,369
05/15/2002,11:09,1013.50,1013.75,1013.00,1013.75,638,176
05/15/2002,11:10,1013.50,1013.75,1013.25,1013.50,43,279
05/15/2002,11:11,1013.25,1013.75,1013.00,1013.50,336,217
05/15/2002,11:12,1013.50,1013.50,1013.25,1013.50,16,115
05/15/2002,11:13,1013.50,1013.75,1013.25,1013.50,158,47
05/15/2002,11:14,1013.50,1013.50,1012.75,1013.00,74,479
05/15/2002,11:15,1012.75,1012.75,1012.25,1012.50,382,902
05/15/2002,11:16,1012.50,1012.50,1011.50,1011.50,232,1182
05/15/2002,11:17,1011.50,1012.00,1011.50,1011.75,233,515
05/15/2002,11:18,1011.75,1012.00,1011.50,1012.00,250,292
05/15/2002,11:19,1012.00,1012.50,1012.00,1012.25,249,136
05/15/2002,11:20,1012.50,1012.75,1012.25,1012.25,340,275
05/15/2002,11:21,1012.25,1012.50,1011.75,1012.25,278,506
05/15/2002,11:22,1012.50,1013.75,1012.25,1013.75,1692,240
05/15/2002,11:23,1013.75,1014.00,1013.50,1013.75,426,311
05/15/2002,11:24,1013.75,1014.00,1013.50,1013.75,155,318
05/15/2002,11:25,1014.00,1014.00,1013.00,1013.25,318,351
05/15/2002,11:26,1013.25,1014.00,1013.00,1013.75,300,129
05/15/2002,11:27,1013.75,1013.75,1013.25,1013.50,185,169
05/15/2002,11:28,1013.50,1013.75,1013.25,1013.50,259,59
05/15/2002,11:29,1013.50,1013.50,1013.00,1013.25,99,418
05/15/2002,11:30,1013.25,1013.50,1013.25,1013.50,293,0
05/15/2002,11:31,1013.50,1013.75,1013.00,1013.75,254,134
05/15/2002,11:32,1013.75,1013.75,1013.25,1013.25,128,227
05/15/2002,11:33,1013.25,1013.50,1013.25,1013.50,33,231
05/15/2002,11:34,1013.50,1013.50,1013.00,1013.25,63,92
05/15/2002,11:35,1013.50,1013.50,1012.50,1012.75,327,913
05/15/2002,11:36,1012.75,1012.75,1012.25,1012.25,260,570
05/15/2002,11:37,1012.25,1013.00,1012.00,1013.00,303,103
05/15/2002,11:38,1012.75,1013.00,1012.75,1013.00,216,35
05/15/2002,11:39,1013.00,1013.75,1013.00,1013.75,409,74
05/15/2002,11:40,1013.75,1014.00,1013.50,1014.00,122,108
05/15/2002,11:41,1013.75,1014.00,1013.25,1013.50,71,135
05/15/2002,11:42,1013.50,1013.75,1013.25,1013.50,146,55
05/15/2002,11:43,1013.50,1013.50,1012.75,1012.75,65,486
05/15/2002,11:44,1012.75,1013.75,1012.75,1013.50,170,188
05/15/2002,11:45,1013.50,1013.75,1013.25,1013.50,113,284
05/15/2002,11:46,1013.50,1014.00,1013.50,1013.75,222,88
05/15/2002,11:47,1013.75,1014.50,1013.75,1014.25,413,154
05/15/2002,11:48,1014.50,1014.75,1014.25,1014.75,367,112
05/15/2002,11:49,1014.50,1015.25,1014.50,1015.00,400,313
05/15/2002,11:50,1014.75,1015.25,1014.75,1014.75,136,272
05/15/2002,11:51,1015.00,1015.00,1014.50,1014.75,93,138
05/15/2002,11:52,1014.50,1014.75,1014.25,1014.25,9,327
05/15/2002,11:53,1014.25,1014.50,1014.25,1014.25,41,95
05/15/2002,11:54,1014.25,1015.75,1014.25,1015.50,696,141
05/15/2002,11:55,1015.50,1015.75,1015.25,1015.50,483,300
05/15/2002,11:56,1015.50,1015.50,1015.00,1015.25,136,487
05/15/2002,11:57,1015.25,1015.25,1015.00,1015.25,114,99
05/15/2002,11:58,1015.25,1015.75,1015.00,1015.50,346,255
05/15/2002,11:59,1015.75,1015.75,1015.00,1015.00,205,285
05/15/2002,12:00,1015.25,1015.25,1015.00,1015.25,98,13
05/15/2002,12:01,1015.25,1015.25,1015.00,1015.00,14,267
05/15/2002,12:02,1015.00,1015.50,1014.75,1015.50,277,204
05/15/2002,12:03,1015.50,1015.50,1015.00,1015.00,40,243
05/15/2002,12:04,1015.00,1015.50,1015.00,1015.50,108,134
05/15/2002,12:05,1015.50,1015.75,1015.00,1015.25,349,226
05/15/2002,12:06,1015.25,1015.25,1015.00,1015.25,83,16
05/15/2002,12:07,1015.25,1015.50,1015.00,1015.25,130,27
05/15/2002,12:08,1015.50,1016.00,1015.50,1015.75,257,55
05/15/2002,12:09,1016.00,1016.00,1015.50,1015.75,70,259
05/15/2002,12:10,1016.00,1016.00,1015.25,1015.50,152,227
05/15/2002,12:11,1015.50,1015.50,1015.25,1015.25,58,38
05/15/2002,12:12,1015.25,1015.50,1015.25,1015.50,82,14
05/15/2002,12:13,1015.25,1015.75,1015.25,1015.50,109,124
05/15/2002,12:14,1015.50,1015.75,1015.50,1015.50,14,213
05/15/2002,12:15,1015.25,1015.50,1015.00,1015.25,8,113
05/15/2002,12:16,1015.00,1016.00,1015.00,1016.00,291,88
05/15/2002,12:17,1016.00,1016.50,1016.00,1016.25,370,222
05/15/2002,12:18,1016.25,1017.25,1016.00,1017.25,424,159
05/15/2002,12:19,1017.25,1017.50,1017.00,1017.00,374,230
05/15/2002,12:20,1017.00,1017.50,1017.00,1017.50,241,264
05/15/2002,12:21,1017.50,1018.25,1017.25,1017.75,647,347
05/15/2002,12:22,1017.75,1018.00,1017.50,1017.75,228,123
05/15/2002,12:23,1018.00,1018.25,1018.00,1018.00,183,66
05/15/2002,12:24,1018.25,1018.25,1017.75,1017.75,274,419
05/15/2002,12:25,1017.75,1018.00,1017.75,1017.75,54,147
05/15/2002,12:26,1017.75,1018.00,1017.50,1017.50,246,173
05/15/2002,12:27,1017.75,1018.25,1017.75,1018.00,361,198
05/15/2002,12:28,1018.00,1019.00,1018.00,1018.75,737,172
05/15/2002,12:29,1018.50,1019.00,1018.25,1018.75,385,170
05/15/2002,12:30,1018.50,1018.75,1017.75,1018.25,202,395
05/15/2002,12:31,1018.25,1018.75,1018.00,1018.50,222,130
05/15/2002,12:32,1018.50,1018.50,1018.00,1018.00,61,241
05/15/2002,12:33,1017.75,1018.25,1017.50,1017.50,215,327
05/15/2002,12:34,1017.50,1018.00,1017.50,1018.00,163,78
05/15/2002,12:35,1018.00,1019.00,1017.75,1018.75,617,94
05/15/2002,12:36,1018.75,1019.50,1018.50,1019.50,1217,334
05/15/2002,12:37,1019.50,1019.75,1019.25,1019.50,487,790
05/15/2002,12:38,1019.50,1019.75,1019.00,1019.25,501,424
05/15/2002,12:39,1019.25,1019.50,1019.00,1019.25,189,263
05/15/2002,12:40,1019.25,1019.25,1018.50,1018.75,190,232
05/15/2002,12:41,1018.75,1019.00,1018.25,1018.50,333,342
05/15/2002,12:42,1018.50,1018.50,1018.25,1018.25,133,284
05/15/2002,12:43,1018.00,1018.75,1018.00,1018.50,296,237
05/15/2002,12:44,1018.50,1018.75,1018.25,1018.75,312,249
05/15/2002,12:45,1018.75,1019.50,1018.75,1019.50,490,162
05/15/2002,12:46,1019.50,1019.75,1018.75,1019.50,294,348
05/15/2002,12:47,1019.50,1020.50,1019.25,1020.25,1408,330
05/15/2002,12:48,1020.25,1021.50,1020.25,1021.50,1300,455
05/15/2002,12:49,1021.25,1022.50,1021.25,1022.00,1505,691
05/15/2002,12:50,1022.00,1022.75,1022.00,1022.25,816,670
05/15/2002,12:51,1022.25,1022.75,1022.00,1022.25,690,400
05/15/2002,12:52,1022.50,1023.25,1022.25,1022.75,1300,565
05/15/2002,12:53,1023.00,1024.00,1022.75,1024.00,1300,1090
05/15/2002,12:54,1023.75,1024.00,1023.00,1023.25,418,772
05/15/2002,12:55,1023.25,1023.25,1023.00,1023.00,153,313
05/15/2002,12:56,1023.00,1023.00,1022.75,1023.00,342,822
05/15/2002,12:57,1023.00,1023.00,1022.75,1022.75,262,243
05/15/2002,12:58,1023.00,1023.00,1022.75,1022.75,308,460
05/15/2002,12:59,1022.75,1023.25,1022.50,1023.00,483,220
05/15/2002,13:00,1023.00,1023.00,1022.25,1022.50,381,554
05/15/2002,13:01,1022.25,1022.75,1022.00,1022.25,480,368
05/15/2002,13:02,1022.25,1022.50,1021.75,1022.00,481,569
05/15/2002,13:03,1022.00,1022.50,1021.75,1022.25,292,132
05/15/2002,13:04,1022.25,1023.25,1022.25,1023.25,1004,183
05/15/2002,13:05,1023.25,1023.25,1022.25,1022.75,429,444
05/15/2002,13:06,1022.75,1022.75,1022.00,1022.25,295,486
05/15/2002,13:07,1022.25,1022.75,1021.75,1022.25,382,638
05/15/2002,13:08,1022.50,1022.75,1022.25,1022.75,210,200
05/15/2002,13:09,1022.50,1024.25,1022.50,1023.75,1551,263
05/15/2002,13:10,1024.00,1024.00,1023.25,1023.75,526,872
05/15/2002,13:11,1023.50,1024.00,1023.25,1023.50,303,447
05/15/2002,13:12,1023.25,1023.50,1022.75,1023.25,333,473
05/15/2002,13:13,1023.25,1024.25,1023.25,1024.25,734,328
05/15/2002,13:14,1024.25,1024.75,1023.75,1024.50,1058,486
05/15/2002,13:15,1024.50,1024.50,1024.00,1024.25,310,464
05/15/2002,13:16,1024.00,1024.50,1023.75,1023.75,166,560
05/15/2002,13:17,1024.00,1024.25,1023.75,1024.00,517,383
05/15/2002,13:18,1023.75,1023.75,1022.75,1022.75,271,827
05/15/2002,13:19,1022.75,1023.25,1022.50,1023.00,410,345
05/15/2002,13:20,1023.00,1023.00,1021.75,1021.75,314,852
05/15/2002,13:21,1021.75,1022.25,1021.25,1022.25,622,743
05/15/2002,13:22,1022.00,1022.25,1021.00,1021.25,227,1222
05/15/2002,13:23,1021.25,1021.50,1020.50,1021.50,692,739
05/15/2002,13:24,1021.25,1021.50,1020.75,1021.25,307,470
05/15/2002,13:25,1021.50,1021.75,1021.25,1021.25,228,270
05/15/2002,13:26,1021.25,1021.50,1020.75,1021.50,384,295
05/15/2002,13:27,1021.50,1021.50,1020.75,1020.75,290,347
05/15/2002,13:28,1020.75,1021.25,1020.75,1021.00,83,375
05/15/2002,13:29,1021.00,1021.50,1020.50,1021.25,433,299
05/15/2002,13:30,1021.25,1021.50,1020.75,1020.75,238,511
05/15/2002,13:31,1021.00,1021.00,1020.00,1020.00,482,1120
05/15/2002,13:32,1020.00,1020.25,1019.00,1019.25,541,1633
05/15/2002,13:33,1019.00,1019.25,1018.00,1018.00,1027,1445
05/15/2002,13:34,1018.25,1018.50,1017.50,1018.25,1429,1390
05/15/2002,13:35,1018.00,1018.25,1017.25,1017.50,1160,1560
05/15/2002,13:36,1017.50,1018.50,1017.50,1017.75,1119,596
05/15/2002,13:37,1017.75,1017.75,1016.25,1016.75,1241,1772
05/15/2002,13:38,1016.75,1017.25,1016.00,1016.00,727,1453
05/15/2002,13:39,1016.00,1016.50,1015.50,1016.00,876,1159
05/15/2002,13:40,1016.00,1016.00,1014.75,1015.50,868,1298
05/15/2002,13:41,1015.75,1016.50,1014.50,1014.50,998,988
05/15/2002,13:42,1014.50,1015.00,1013.75,1014.50,1006,1110
05/15/2002,13:43,1014.50,1014.50,1013.00,1013.00,896,1941
05/15/2002,13:44,1013.25,1013.25,1012.25,1012.50,1084,1196
05/15/2002,13:45,1012.25,1012.50,1011.25,1012.50,1441,2060
05/15/2002,13:46,1012.50,1014.00,1012.25,1014.00,1908,1176
05/15/2002,13:47,1014.00,1014.75,1013.50,1014.75,1918,1225
05/15/2002,13:48,1014.50,1015.50,1014.25,1015.00,1386,745
05/15/2002,13:49,1015.25,1015.25,1014.25,1014.50,904,1370
05/15/2002,13:50,1014.25,1015.75,1014.00,1015.50,1552,830
05/15/2002,13:51,1015.50,1015.75,1013.75,1014.00,684,1278
05/15/2002,13:52,1014.25,1015.00,1014.00,1014.25,567,584
05/15/2002,13:53,1014.25,1015.00,1014.00,1014.75,918,597
05/15/2002,13:54,1014.75,1014.75,1014.25,1014.25,731,551
05/15/2002,13:55,1014.25,1014.25,1012.50,1012.75,475,1922
05/15/2002,13:56,1013.00,1013.75,1012.50,1013.50,1098,842
05/15/2002,13:57,1013.50,1013.50,1012.00,1012.50,925,1307
05/15/2002,13:58,1012.25,1014.25,1012.25,1014.00,1233,602
05/15/2002,13:59,1014.00,1014.50,1013.25,1013.50,591,751
05/15/2002,14:00,1013.50,1014.50,1013.50,1014.50,1326,497
05/15/2002,14:01,1014.50,1014.50,1012.75,1013.25,963,1062
05/15/2002,14:02,1013.50,1013.50,1011.75,1011.75,289,1263
05/15/2002,14:03,1011.75,1012.25,1010.50,1011.00,1109,1535
05/15/2002,14:04,1011.00,1011.25,1010.00,1010.00,1238,1847
05/15/2002,14:05,1010.25,1011.50,1010.00,1011.00,1141,661
05/15/2002,14:06,1011.00,1011.50,1010.50,1011.50,820,896
05/15/2002,14:07,1011.50,1012.25,1011.25,1011.50,1350,953
05/15/2002,14:08,1011.75,1013.25,1011.50,1013.00,1232,358
05/15/2002,14:09,1013.25,1013.50,1012.75,1013.25,913,466
05/15/2002,14:10,1013.25,1014.00,1013.00,1013.25,718,476
05/15/2002,14:11,1013.25,1013.75,1013.00,1013.75,804,678
05/15/2002,14:12,1013.50,1013.50,1012.00,1012.75,853,1203
05/15/2002,14:13,1013.00,1013.75,1012.25,1013.25,631,569
05/15/2002,14:14,1013.00,1013.00,1012.00,1012.25,610,834
05/15/2002,14:15,1012.50,1012.75,1011.50,1012.25,731,679
05/15/2002,14:16,1012.25,1012.25,1011.00,1011.25,854,1435
05/15/2002,14:17,1011.00,1011.50,1010.25,1011.00,772,1090
05/15/2002,14:18,1010.75,1011.75,1010.00,1011.75,1298,887
05/15/2002,14:19,1011.75,1012.25,1011.00,1012.00,599,808
05/15/2002,14:20,1012.00,1012.25,1010.75,1011.25,604,914
05/15/2002,14:21,1011.00,1011.75,1010.50,1011.50,628,532
05/15/2002,14:22,1011.25,1011.50,1010.00,1010.00,538,1276
05/15/2002,14:23,1010.25,1011.00,1009.75,1011.00,1027,740
05/15/2002,14:24,1011.25,1011.50,1010.25,1010.75,970,942
05/15/2002,14:25,1011.00,1011.50,1010.25,1011.50,630,637
05/15/2002,14:26,1011.50,1011.75,1011.00,1011.50,817,565
05/15/2002,14:27,1011.50,1012.00,1010.75,1010.75,411,813
05/15/2002,14:28,1010.75,1011.75,1010.25,1011.50,906,1099
05/15/2002,14:29,1011.50,1012.00,1011.25,1012.00,419,281
05/15/2002,14:30,1011.75,1012.00,1011.00,1011.25,347,823
05/15/2002,14:31,1011.50,1012.75,1011.25,1012.25,1058,435
05/15/2002,14:32,1012.25,1012.50,1011.50,1012.00,302,961
05/15/2002,14:33,1011.75,1012.00,1011.50,1012.00,427,144
05/15/2002,14:34,1012.00,1012.75,1012.00,1012.50,695,373
05/15/2002,14:35,1012.50,1013.25,1012.25,1013.25,1024,352
05/15/2002,14:36,1013.25,1013.50,1013.00,1013.50,556,253
05/15/2002,14:37,1013.50,1013.75,1012.75,1013.75,599,223
05/15/2002,14:38,1013.75,1014.00,1013.25,1013.50,437,362
05/15/2002,14:39,1013.50,1014.25,1013.25,1014.25,657,245
05/15/2002,14:40,1014.25,1014.75,1013.75,1014.75,581,419
05/15/2002,14:41,1014.75,1015.25,1014.50,1014.75,1174,435
05/15/2002,14:42,1015.00,1015.25,1014.50,1014.75,666,502
05/15/2002,14:43,1015.00,1015.00,1014.00,1014.25,462,670
05/15/2002,14:44,1014.25,1014.75,1014.25,1014.50,430,482
05/15/2002,14:45,1014.50,1014.75,1014.00,1014.75,388,480
05/15/2002,14:46,1014.50,1015.00,1014.25,1014.25,174,460
05/15/2002,14:47,1014.25,1014.50,1014.25,1014.25,66,307
05/15/2002,14:48,1014.25,1014.75,1014.00,1014.00,231,326
05/15/2002,14:49,1014.25,1014.25,1013.75,1013.75,152,432
05/15/2002,14:50,1013.75,1014.25,1013.25,1014.25,404,560
05/15/2002,14:51,1014.25,1014.25,1013.25,1013.50,284,634
05/15/2002,14:52,1013.50,1013.75,1012.50,1012.50,81,786
05/15/2002,14:53,1012.25,1012.75,1010.75,1011.25,914,1526
05/15/2002,14:54,1011.25,1011.50,1010.00,1010.25,889,953
05/15/2002,14:55,1010.50,1011.25,1010.25,1010.50,1095,572
05/15/2002,14:56,1010.50,1011.00,1010.25,1010.75,465,585
05/15/2002,14:57,1010.75,1010.75,1010.00,1010.25,815,946
05/15/2002,14:58,1010.25,1010.75,1009.75,1010.75,422,835
05/15/2002,14:59,1010.50,1011.00,1010.50,1011.00,551,562
05/15/2002,15:00,1010.75,1011.50,1010.50,1011.25,1034,803
05/15/2002,15:01,1011.25,1011.75,1011.00,1011.75,679,276
05/15/2002,15:02,1011.75,1012.25,1011.50,1011.50,292,269
05/15/2002,15:03,1011.50,1011.75,1011.00,1011.25,306,544
05/15/2002,15:04,1011.25,1011.25,1010.50,1011.00,257,497
05/15/2002,15:05,1011.00,1011.25,1010.75,1011.00,503,76
05/15/2002,15:06,1011.25,1011.75,1011.25,1011.50,338,99
05/15/2002,15:07,1011.75,1012.50,1011.50,1012.25,497,75
05/15/2002,15:08,1012.50,1012.50,1011.75,1012.25,250,495
05/15/2002,15:09,1012.25,1012.50,1012.00,1012.25,428,247
05/15/2002,15:10,1012.50,1013.00,1012.50,1013.00,675,501
05/15/2002,15:11,1013.00,1013.50,1013.00,1013.50,1089,205
05/15/2002,15:12,1013.50,1013.50,1013.00,1013.25,221,280
05/15/2002,15:13,1013.25,1013.50,1013.00,1013.25,492,151
05/15/2002,15:14,1013.25,1013.50,1013.00,1013.00,97,364
05/15/2002,15:15,1013.25,1014.00,1013.00,1013.75,1279,370
05/15/2002,15:46,1013.00,1013.25,1012.75,1013.25,34,33
05/15/2002,15:47,1013.25,1013.75,1013.25,1013.75,67,0
05/15/2002,15:48,1013.75,1014.50,1013.75,1013.75,7,16
05/15/2002,15:49,1013.75,1013.75,1013.75,1013.75,0,35
05/15/2002,15:51,1013.75,1014.00,1013.75,1014.00,1,2
05/15/2002,15:52,1014.00,1014.00,1014.00,1014.00,2,0
05/15/2002,15:53,1014.00,1014.25,1013.75,1014.00,58,2
05/15/2002,15:54,1014.25,1014.25,1014.00,1014.00,50,7
05/15/2002,15:55,1014.00,1014.25,1014.00,1014.25,56,1
05/15/2002,15:56,1014.25,1014.50,1014.25,1014.50,26,0
05/15/2002,15:57,1014.75,1014.75,1014.75,1014.75,17,0
05/15/2002,15:58,1014.75,1015.00,1014.50,1014.75,18,2
05/15/2002,15:59,1015.00,1015.00,1014.75,1014.75,97,5
05/15/2002,16:00,1014.75,1015.00,1014.50,1015.00,172,31
05/15/2002,17:02,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,17:07,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,17:08,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,17:09,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,17:10,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,17:11,1014.50,1014.50,1014.50,1014.50,0,2
05/15/2002,17:13,1014.75,1014.75,1014.75,1014.75,11,0
05/15/2002,17:14,1014.75,1014.75,1014.75,1014.75,35,0
05/15/2002,17:16,1014.75,1014.75,1014.75,1014.75,2,0
05/15/2002,17:17,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,17:18,1014.50,1014.50,1014.50,1014.50,0,2
05/15/2002,17:19,1014.50,1014.50,1014.50,1014.50,0,1
05/15/2002,17:27,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,17:29,1014.50,1014.50,1014.50,1014.50,0,3
05/15/2002,17:30,1014.50,1014.50,1014.50,1014.50,0,2
05/15/2002,17:31,1014.50,1014.50,1014.50,1014.50,0,1
05/15/2002,17:32,1014.25,1014.25,1014.25,1014.25,0,2
05/15/2002,17:33,1014.25,1014.50,1014.25,1014.50,1,1
05/15/2002,17:34,1014.50,1014.50,1014.50,1014.50,1,0
05/15/2002,17:36,1014.50,1014.50,1014.50,1014.50,1,0
05/15/2002,17:37,1014.25,1014.25,1014.25,1014.25,0,5
05/15/2002,17:39,1014.25,1014.25,1014.25,1014.25,0,3
05/15/2002,17:40,1014.25,1014.25,1014.00,1014.25,3,4
05/15/2002,17:41,1014.25,1014.25,1014.25,1014.25,5,0
05/15/2002,17:42,1014.25,1014.25,1014.25,1014.25,3,0
05/15/2002,17:43,1014.25,1014.25,1014.25,1014.25,2,0
05/15/2002,17:44,1014.00,1014.00,1013.75,1013.75,0,19
05/15/2002,17:45,1014.00,1014.00,1014.00,1014.00,7,0
05/15/2002,17:46,1014.00,1014.00,1013.75,1013.75,2,11
05/15/2002,17:47,1013.75,1013.75,1013.75,1013.75,0,1
05/15/2002,17:50,1014.00,1014.00,1014.00,1014.00,20,0
05/15/2002,17:51,1014.00,1014.00,1014.00,1014.00,2,0
05/15/2002,17:53,1014.25,1014.25,1014.25,1014.25,4,0
05/15/2002,17:54,1014.00,1014.00,1014.00,1014.00,0,11
05/15/2002,17:55,1014.00,1014.00,1014.00,1014.00,0,5
05/15/2002,17:57,1014.00,1014.00,1014.00,1014.00,0,2
05/15/2002,17:59,1014.00,1014.00,1014.00,1014.00,0,2
05/15/2002,18:01,1013.75,1013.75,1013.75,1013.75,0,1
05/15/2002,18:06,1013.75,1013.75,1013.75,1013.75,0,1
05/15/2002,18:08,1014.00,1014.00,1014.00,1014.00,1,0
05/15/2002,18:09,1014.00,1014.00,1014.00,1014.00,3,0
05/15/2002,18:10,1014.00,1014.00,1014.00,1014.00,1,0
05/15/2002,18:13,1014.00,1014.00,1014.00,1014.00,1,0
05/15/2002,18:15,1014.00,1014.00,1014.00,1014.00,2,0
05/15/2002,18:21,1013.75,1014.25,1013.75,1014.25,13,1
05/15/2002,18:22,1014.50,1014.50,1014.50,1014.50,2,0
05/15/2002,18:23,1014.50,1014.50,1014.50,1014.50,1,0
05/15/2002,18:24,1014.00,1014.00,1014.00,1014.00,0,1
05/15/2002,18:29,1014.00,1014.00,1014.00,1014.00,0,5
05/15/2002,18:30,1013.75,1014.00,1013.75,1014.00,1,5
05/15/2002,18:31,1013.75,1013.75,1013.75,1013.75,0,2
05/15/2002,18:36,1014.00,1014.00,1014.00,1014.00,2,0
05/15/2002,18:40,1014.25,1014.25,1014.25,1014.25,2,0
05/15/2002,18:49,1014.00,1014.00,1014.00,1014.00,0,1
05/15/2002,18:55,1014.00,1014.00,1014.00,1014.00,0,1
05/15/2002,18:57,1014.25,1014.25,1014.25,1014.25,5,0
05/15/2002,18:58,1014.25,1014.25,1014.25,1014.25,3,0
05/15/2002,18:59,1014.25,1014.25,1014.25,1014.25,1,0
05/15/2002,19:04,1014.25,1014.25,1014.25,1014.25,4,0
05/15/2002,19:06,1014.50,1014.50,1014.50,1014.50,3,0
05/15/2002,19:07,1014.75,1015.00,1014.75,1015.00,14,0
05/15/2002,19:08,1015.00,1015.00,1014.50,1015.00,3,1
05/15/2002,19:11,1015.00,1015.00,1015.00,1015.00,8,0
05/15/2002,19:14,1015.00,1015.00,1014.75,1014.75,10,5
05/15/2002,19:15,1014.75,1014.75,1014.50,1014.50,0,3
05/15/2002,19:19,1015.00,1015.00,1015.00,1015.00,5,0
05/15/2002,19:22,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,19:26,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,19:30,1014.75,1014.75,1014.50,1014.50,0,5
05/15/2002,19:34,1014.75,1014.75,1014.75,1014.75,5,0
05/15/2002,19:35,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,19:38,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,19:41,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,19:43,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,19:54,1014.75,1014.75,1014.75,1014.75,5,0
05/15/2002,20:00,1014.75,1014.75,1014.75,1014.75,2,0
05/15/2002,20:02,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,20:03,1014.50,1014.75,1014.50,1014.75,1,1
05/15/2002,20:04,1014.50,1014.50,1014.50,1014.50,0,1
05/15/2002,20:05,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,20:06,1014.50,1014.75,1014.50,1014.75,1,2
05/15/2002,20:09,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,20:10,1014.75,1014.75,1014.50,1014.50,0,2
05/15/2002,20:12,1014.50,1014.50,1014.50,1014.50,0,2
05/15/2002,20:17,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,20:37,1014.75,1014.75,1014.75,1014.75,2,0
05/15/2002,20:38,1014.50,1014.50,1014.50,1014.50,0,3
05/15/2002,20:39,1014.75,1014.75,1014.75,1014.75,2,0
05/15/2002,20:40,1014.75,1014.75,1014.75,1014.75,1,0
05/15/2002,20:41,1014.75,1014.75,1014.50,1014.50,5,5
05/15/2002,20:42,1014.75,1014.75,1014.75,1014.75,3,0
05/15/2002,20:43,1014.75,1014.75,1014.75,1014.75,2,0
05/15/2002,20:46,1014.50,1014.50,1014.50,1014.50,0,10
05/15/2002,20:47,1014.75,1015.00,1014.75,1015.00,22,0
05/15/2002,20:53,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,20:56,1015.00,1015.00,1014.75,1014.75,1,5
05/15/2002,20:58,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,20:59,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,21:00,1014.75,1014.75,1014.75,1014.75,0,5
05/15/2002,21:01,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,21:05,1015.00,1015.00,1015.00,1015.00,10,0
05/15/2002,21:09,1014.75,1014.75,1014.75,1014.75,0,10
05/15/2002,21:12,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,21:13,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,21:14,1014.75,1014.75,1014.75,1014.75,0,2
05/15/2002,21:18,1014.75,1014.75,1014.75,1014.75,0,2
05/15/2002,21:21,1014.75,1014.75,1014.75,1014.75,0,1
05/15/2002,21:24,1014.75,1014.75,1014.75,1014.75,0,2
05/15/2002,21:25,1014.75,1014.75,1014.75,1014.75,0,2
05/15/2002,21:31,1014.75,1014.75,1014.75,1014.75,0,4
05/15/2002,21:33,1014.75,1014.75,1014.75,1014.75,0,3
05/15/2002,21:34,1014.50,1014.50,1014.50,1014.50,0,2
05/15/2002,21:35,1014.75,1014.75,1014.75,1014.75,2,0
05/15/2002,21:37,1014.50,1014.50,1014.50,1014.50,0,1
05/15/2002,21:38,1014.75,1014.75,1014.75,1014.75,5,0
05/15/2002,21:39,1014.75,1014.75,1014.75,1014.75,10,0
05/15/2002,21:41,1014.50,1014.50,1014.50,1014.50,0,1
05/15/2002,21:42,1014.50,1015.00,1014.50,1015.00,3,1
05/15/2002,21:52,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,21:53,1015.00,1015.00,1015.00,1015.00,6,0
05/15/2002,21:54,1014.75,1014.75,1014.75,1014.75,0,2
05/15/2002,21:56,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,21:57,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,22:00,1015.00,1015.00,1015.00,1015.00,1,0
05/15/2002,23:01,1014.50,1014.50,1014.50,1014.50,0,37
05/15/2002,23:02,1014.50,1014.50,1014.50,1014.50,0,1
05/15/2002,23:03,1014.50,1014.50,1014.50,1014.50,0,1
05/15/2002,23:05,1014.25,1014.25,1014.00,1014.00,0,3
05/15/2002,23:07,1014.25,1014.25,1014.25,1014.25,1,0
05/15/2002,23:12,1014.00,1014.00,1014.00,1014.00,0,4
05/15/2002,23:13,1014.25,1014.25,1014.25,1014.25,5,0
05/15/2002,23:17,1014.25,1014.25,1013.75,1014.00,7,1
05/15/2002,23:19,1014.00,1014.00,1014.00,1014.00,1,0
05/15/2002,23:37,1014.25,1014.25,1014.25,1014.25,1,0
05/15/2002,23:38,1014.50,1014.50,1014.50,1014.50,12,0
05/15/2002,23:43,1014.50,1014.50,1014.50,1014.50,3,0
05/15/2002,23:50,1014.50,1014.50,1014.50,1014.50,1,0
05/15/2002,23:53,1014.25,1014.25,1014.25,1014.25,0,6
05/15/2002,23:54,1014.25,1014.25,1014.25,1014.25,0,1
05/15/2002,23:55,1014.50,1015.00,1014.50,1015.00,6,0
05/15/2002,23:56,1015.00,1015.00,1015.00,1015.00,5,0
05/16/2002,00:02,1015.00,1015.00,1015.00,1015.00,1,0
05/16/2002,00:15,1014.75,1014.75,1014.75,1014.75,0,1
05/16/2002,00:25,1015.00,1015.00,1015.00,1015.00,2,0
05/16/2002,00:29,1015.25,1015.50,1015.25,1015.50,60,0
05/16/2002,00:30,1015.25,1015.25,1015.25,1015.25,0,3
05/16/2002,00:31,1015.25,1015.25,1015.25,1015.25,0,2
05/16/2002,00:32,1015.25,1015.25,1015.25,1015.25,0,4
05/16/2002,00:34,1015.25,1015.25,1015.25,1015.25,0,1
05/16/2002,00:38,1015.00,1015.00,1015.00,1015.00,0,1
05/16/2002,00:43,1014.75,1014.75,1014.75,1014.75,0,10
05/16/2002,00:44,1014.50,1014.50,1014.50,1014.50,0,3
05/16/2002,00:46,1014.50,1014.50,1014.50,1014.50,0,8
05/16/2002,00:50,1014.50,1014.50,1014.50,1014.50,0,1
05/16/2002,00:54,1014.50,1014.50,1014.50,1014.50,0,2
05/16/2002,01:01,1014.75,1014.75,1014.75,1014.75,1,0
05/16/2002,01:09,1015.00,1015.25,1015.00,1015.25,5,0
05/16/2002,01:14,1015.00,1015.00,1015.00,1015.00,0,1
05/16/2002,01:18,1015.25,1015.25,1015.25,1015.25,5,0
05/16/2002,01:19,1015.50,1015.50,1015.50,1015.50,15,0
05/16/2002,01:25,1015.75,1016.00,1015.75,1016.00,13,0
05/16/2002,01:26,1016.00,1016.00,1015.75,1015.75,3,1
05/16/2002,01:27,1015.50,1015.50,1015.50,1015.50,0,1
05/16/2002,01:28,1015.75,1015.75,1015.75,1015.75,1,0
05/16/2002,01:30,1015.50,1015.50,1015.50,1015.50,0,5
05/16/2002,01:31,1015.50,1015.50,1015.50,1015.50,0,7
05/16/2002,01:32,1015.50,1015.50,1015.50,1015.50,0,4
05/16/2002,01:33,1015.50,1015.50,1015.50,1015.50,0,8
05/16/2002,01:34,1015.50,1015.50,1015.50,1015.50,0,1
05/16/2002,01:47,1015.25,1015.25,1015.25,1015.25,0,1
05/16/2002,01:48,1015.00,1015.00,1015.00,1015.00,0,1
05/16/2002,01:50,1014.75,1014.75,1014.75,1014.75,0,1
05/16/2002,01:52,1014.75,1014.75,1014.75,1014.75,0,4
05/16/2002,01:55,1014.75,1014.75,1014.75,1014.75,0,1
05/16/2002,01:58,1014.75,1014.75,1014.75,1014.75,0,4
05/16/2002,02:00,1015.00,1015.00,1015.00,1015.00,3,0
05/16/2002,02:06,1014.75,1014.75,1014.75,1014.75,0,2
05/16/2002,02:07,1015.00,1015.00,1015.00,1015.00,2,0
05/16/2002,02:10,1015.25,1015.25,1015.25,1015.25,5,0
05/16/2002,02:11,1015.00,1015.00,1015.00,1015.00,0,1
05/16/2002,02:12,1015.00,1015.00,1015.00,1015.00,0,9
05/16/2002,02:14,1015.25,1015.25,1015.25,1015.25,5,0
05/16/2002,02:15,1015.25,1015.50,1015.25,1015.50,16,0
05/16/2002,02:16,1015.50,1015.50,1015.50,1015.50,4,0
05/16/2002,02:17,1015.25,1015.25,1015.25,1015.25,0,2
05/16/2002,02:20,1015.00,1015.00,1015.00,1015.00,0,2
05/16/2002,02:23,1015.25,1015.25,1015.25,1015.25,1,0
05/16/2002,02:25,1015.00,1015.00,1015.00,1015.00,0,2
05/16/2002,02:26,1015.00,1015.00,1015.00,1015.00,0,1
05/16/2002,02:29,1015.00,1015.00,1015.00,1015.00,0,3
05/16/2002,02:30,1015.25,1015.25,1015.25,1015.25,2,0
05/16/2002,02:31,1015.25,1015.50,1015.25,1015.25,3,1
05/16/2002,02:32,1014.75,1014.75,1014.75,1014.75,0,4
05/16/2002,02:33,1015.00,1015.00,1015.00,1015.00,2,0
05/16/2002,02:34,1014.75,1014.75,1014.75,1014.75,0,1
05/16/2002,02:35,1014.75,1014.75,1014.50,1014.75,3,6
05/16/2002,02:36,1014.75,1014.75,1014.75,1014.75,2,0
05/16/2002,02:38,1014.50,1014.50,1014.50,1014.50,0,6
05/16/2002,02:45,1014.50,1014.50,1014.50,1014.50,0,5
05/16/2002,02:46,1014.50,1014.50,1014.50,1014.50,0,1
05/16/2002,02:47,1014.25,1014.25,1014.25,1014.25,0,5
05/16/2002,02:51,1014.75,1014.75,1014.75,1014.75,3,0
05/16/2002,02:52,1014.75,1014.75,1014.75,1014.75,2,0
05/16/2002,02:53,1014.50,1014.75,1014.25,1014.75,2,2
05/16/2002,02:54,1014.75,1014.75,1014.75,1014.75,1,0
05/16/2002,02:56,1015.00,1015.00,1015.00,1015.00,5,0
05/16/2002,03:03,1015.25,1015.25,1015.25,1015.25,12,0
05/16/2002,03:04,1015.00,1015.00,1015.00,1015.00,0,2
05/16/2002,03:10,1015.00,1015.00,1015.00,1015.00,0,2
05/16/2002,03:12,1015.00,1015.00,1015.00,1015.00,0,2
05/16/2002,03:13,1014.75,1015.00,1014.75,1015.00,2,8
05/16/2002,03:15,1015.25,1015.25,1015.00,1015.00,1,3
05/16/2002,03:17,1014.75,1015.00,1014.75,1014.75,2,12
05/16/2002,03:18,1014.75,1014.75,1014.75,1014.75,0,2
05/16/2002,03:19,1014.75,1015.00,1014.50,1014.50,7,5
05/16/2002,03:20,1015.00,1015.00,1015.00,1015.00,1,0
05/16/2002,03:22,1014.75,1014.75,1014.75,1014.75,0,3
05/16/2002,03:25,1014.75,1014.75,1014.75,1014.75,0,1
05/16/2002,03:27,1015.25,1015.25,1015.25,1015.25,3,0
05/16/2002,03:28,1015.25,1015.25,1015.00,1015.00,1,25
05/16/2002,03:30,1015.25,1015.25,1015.25,1015.25,3,0
05/16/2002,03:31,1015.50,1015.75,1015.50,1015.75,3,0
05/16/2002,03:33,1015.50,1015.50,1015.50,1015.50,0,2
05/16/2002,03:34,1015.50,1015.75,1015.50,1015.50,8,7
05/16/2002,03:36,1015.50,1015.50,1015.50,1015.50,0,3
05/16/2002,03:37,1015.75,1015.75,1015.75,1015.75,4,0
05/16/2002,03:38,1015.75,1015.75,1015.75,1015.75,2,0
05/16/2002,03:42,1015.50,1015.50,1015.50,1015.50,0,5
05/16/2002,03:44,1015.50,1015.50,1015.50,1015.50,0,1
05/16/2002,03:45,1015.50,1015.50,1015.50,1015.50,0,1
05/16/2002,03:46,1015.50,1015.50,1015.50,1015.50,0,2
05/16/2002,03:50,1015.50,1015.50,1015.50,1015.50,0,1
05/16/2002,03:54,1015.75,1015.75,1015.75,1015.75,2,0
05/16/2002,03:56,1016.00,1016.00,1016.00,1016.00,7,0
05/16/2002,03:57,1016.25,1016.50,1016.25,1016.25,29,27
05/16/2002,03:58,1016.00,1016.00,1016.00,1016.00,0,1
05/16/2002,03:59,1016.00,1016.00,1016.00,1016.00,0,2
05/16/2002,04:00,1016.25,1016.50,1016.25,1016.25,7,1
05/16/2002,04:03,1016.50,1016.50,1016.25,1016.25,6,7
05/16/2002,04:06,1016.50,1016.50,1016.50,1016.50,2,0
05/16/2002,04:08,1016.00,1016.00,1016.00,1016.00,0,4
05/16/2002,04:09,1016.00,1016.00,1015.75,1016.00,8,11
05/16/2002,04:10,1015.75,1015.75,1015.75,1015.75,0,1
05/16/2002,04:11,1015.75,1015.75,1015.75,1015.75,0,5
05/16/2002,04:12,1016.00,1016.00,1016.00,1016.00,5,0
05/16/2002,04:13,1016.50,1016.50,1016.25,1016.25,2,2
05/16/2002,04:14,1016.00,1016.00,1016.00,1016.00,0,2
05/16/2002,04:15,1016.00,1016.00,1016.00,1016.00,0,1
05/16/2002,04:18,1016.00,1016.25,1016.00,1016.25,1,2
05/16/2002,04:19,1016.50,1017.00,1016.50,1016.75,18,4
05/16/2002,04:20,1016.75,1016.75,1016.75,1016.75,0,3
05/16/2002,04:22,1016.75,1017.00,1016.75,1016.75,1,2
05/16/2002,04:23,1016.75,1017.00,1016.75,1017.00,3,2
05/16/2002,04:24,1017.00,1017.00,1017.00,1017.00,6,0
05/16/2002,04:25,1016.75,1016.75,1016.75,1016.75,0,1
05/16/2002,04:26,1016.75,1016.75,1016.75,1016.75,0,1
05/16/2002,04:28,1016.75,1016.75,1016.75,1016.75,0,1
05/16/2002,04:29,1016.50,1016.50,1016.50,1016.50,0,1
05/16/2002,04:30,1016.50,1016.50,1016.50,1016.50,0,12
05/16/2002,04:32,1016.50,1016.75,1016.50,1016.75,4,5
05/16/2002,04:33,1017.00,1017.00,1017.00,1017.00,1,0
05/16/2002,04:36,1017.00,1017.25,1017.00,1017.25,11,0
05/16/2002,04:37,1017.00,1017.00,1017.00,1017.00,0,3
05/16/2002,04:38,1017.00,1017.00,1017.00,1017.00,0,3
05/16/2002,04:39,1017.00,1017.00,1017.00,1017.00,0,3
05/16/2002,04:40,1017.25,1017.25,1017.25,1017.25,3,0
05/16/2002,04:41,1017.50,1018.00,1017.25,1017.75,49,9
05/16/2002,04:42,1017.50,1017.50,1017.50,1017.50,0,2
05/16/2002,04:43,1017.50,1017.50,1017.50,1017.50,0,1
05/16/2002,04:44,1017.25,1017.25,1017.25,1017.25,0,1
05/16/2002,04:45,1017.25,1017.25,1017.25,1017.25,0,1
05/16/2002,04:46,1017.25,1017.50,1017.25,1017.50,2,2
05/16/2002,04:47,1017.50,1017.75,1017.50,1017.75,13,0
05/16/2002,04:48,1017.75,1017.75,1017.75,1017.75,6,0
05/16/2002,04:50,1017.75,1017.75,1017.75,1017.75,3,0
05/16/2002,04:52,1017.50,1017.50,1017.50,1017.50,0,1
05/16/2002,04:55,1017.50,1017.50,1017.50,1017.50,0,2
05/16/2002,04:56,1017.75,1017.75,1017.75,1017.75,9,0
05/16/2002,04:59,1017.75,1017.75,1017.75,1017.75,1,0
05/16/2002,05:00,1017.50,1017.50,1017.50,1017.50,0,2
05/16/2002,05:01,1017.50,1017.50,1017.50,1017.50,0,4
05/16/2002,05:02,1017.50,1017.75,1017.50,1017.75,4,1
05/16/2002,05:03,1017.75,1017.75,1017.75,1017.75,3,0
05/16/2002,05:05,1017.50,1017.50,1017.50,1017.50,0,1
05/16/2002,05:07,1017.75,1018.00,1017.75,1017.75,23,4
05/16/2002,05:08,1018.00,1018.00,1018.00,1018.00,17,0
05/16/2002,05:09,1018.00,1018.00,1018.00,1018.00,5,0
05/16/2002,05:10,1018.00,1018.00,1018.00,1018.00,5,0
05/16/2002,05:12,1018.00,1018.00,1018.00,1018.00,7,0
05/16/2002,05:13,1018.00,1018.00,1018.00,1018.00,10,0
05/16/2002,05:14,1017.75,1017.75,1017.75,1017.75,0,1
05/16/2002,05:15,1018.00,1018.00,1018.00,1018.00,2,0
05/16/2002,05:16,1018.25,1018.25,1018.25,1018.25,2,0
05/16/2002,05:17,1017.75,1017.75,1017.75,1017.75,0,11
05/16/2002,05:18,1017.75,1018.00,1017.75,1018.00,8,2
05/16/2002,05:19,1018.00,1018.00,1018.00,1018.00,7,0
05/16/2002,05:22,1018.00,1018.00,1018.00,1018.00,4,0
05/16/2002,05:23,1018.00,1018.00,1018.00,1018.00,4,0
05/16/2002,05:25,1018.00,1018.00,1018.00,1018.00,2,0
05/16/2002,05:26,1018.00,1018.00,1017.75,1017.75,3,2
05/16/2002,05:27,1017.75,1017.75,1017.50,1017.50,0,40
05/16/2002,05:28,1017.50,1017.50,1017.25,1017.25,0,2
05/16/2002,05:29,1017.25,1017.25,1017.25,1017.25,0,3
05/16/2002,05:30,1017.50,1017.50,1017.25,1017.50,14,1
05/16/2002,05:32,1017.50,1017.50,1017.50,1017.50,40,0
05/16/2002,05:33,1017.50,1017.50,1017.50,1017.50,2,0
05/16/2002,05:34,1017.50,1017.75,1017.50,1017.75,47,0
05/16/2002,05:35,1017.75,1017.75,1017.75,1017.75,1,0
05/16/2002,05:36,1018.00,1018.00,1018.00,1018.00,2,0
05/16/2002,05:37,1018.00,1018.00,1017.75,1017.75,2,1
05/16/2002,05:38,1018.00,1018.00,1018.00,1018.00,7,0
05/16/2002,05:39,1018.00,1018.00,1018.00,1018.00,1,0
05/16/2002,05:41,1017.75,1017.75,1017.75,1017.75,0,11
05/16/2002,05:42,1017.75,1017.75,1017.75,1017.75,0,1
05/16/2002,05:43,1017.75,1017.75,1017.50,1017.75,2,3
05/16/2002,05:44,1017.75,1017.75,1017.75,1017.75,1,0
05/16/2002,05:45,1017.75,1017.75,1017.75,1017.75,7,0
05/16/2002,05:47,1017.75,1017.75,1017.75,1017.75,11,0
05/16/2002,05:48,1017.75,1017.75,1017.75,1017.75,2,0
05/16/2002,05:50,1017.50,1017.50,1017.50,1017.50,0,3
05/16/2002,05:51,1017.50,1017.50,1017.50,1017.50,0,3
05/16/2002,05:52,1017.75,1017.75,1017.50,1017.50,5,43
05/16/2002,05:53,1017.50,1017.50,1017.50,1017.50,0,5
05/16/2002,05:54,1017.50,1017.50,1017.50,1017.50,0,9
05/16/2002,05:55,1017.50,1017.50,1017.25,1017.25,0,19
05/16/2002,05:56,1017.00,1017.00,1017.00,1017.00,0,11
05/16/2002,05:57,1017.25,1017.25,1017.25,1017.25,1,0
05/16/2002,05:58,1017.00,1017.25,1017.00,1017.25,2,2
05/16/2002,05:59,1017.00,1017.00,1016.75,1016.75,0,9
05/16/2002,06:00,1017.00,1017.00,1017.00,1017.00,5,0
05/16/2002,06:01,1016.75,1016.75,1016.75,1016.75,0,3
05/16/2002,06:02,1016.75,1016.75,1016.75,1016.75,0,1
05/16/2002,06:03,1016.75,1016.75,1016.75,1016.75,0,2
05/16/2002,06:04,1017.00,1017.00,1016.75,1017.00,4,1
05/16/2002,06:05,1017.00,1017.00,1017.00,1017.00,2,0
05/16/2002,06:08,1017.00,1017.00,1017.00,1017.00,1,0
05/16/2002,06:09,1017.00,1017.25,1017.00,1017.25,4,0
05/16/2002,06:10,1017.00,1017.00,1017.00,1017.00,0,1
05/16/2002,06:11,1017.25,1017.25,1017.25,1017.25,5,0
05/16/2002,06:12,1017.00,1017.00,1017.00,1017.00,0,1
05/16/2002,06:13,1017.25,1017.25,1017.25,1017.25,3,0
05/16/2002,06:14,1017.50,1017.50,1017.50,1017.50,2,0
05/16/2002,06:15,1017.25,1017.25,1017.25,1017.25,0,1
05/16/2002,06:16,1017.25,1017.25,1017.25,1017.25,0,3
05/16/2002,06:17,1017.00,1017.00,1017.00,1017.00,0,9
05/16/2002,06:18,1017.00,1017.00,1017.00,1017.00,0,16
05/16/2002,06:19,1017.00,1017.00,1017.00,1017.00,0,5
05/16/2002,06:21,1016.75,1016.75,1016.75,1016.75,0,1
05/16/2002,06:22,1017.00,1017.00,1017.00,1017.00,3,0
05/16/2002,06:23,1017.00,1017.00,1017.00,1017.00,1,0
05/16/2002,06:24,1017.25,1017.25,1017.25,1017.25,5,0
05/16/2002,06:25,1017.25,1017.25,1017.25,1017.25,7,0
05/16/2002,06:26,1017.25,1017.25,1017.25,1017.25,5,0
05/16/2002,06:27,1017.50,1017.75,1017.50,1017.50,22,3
05/16/2002,06:28,1017.50,1017.50,1017.50,1017.50,0,9
05/16/2002,06:30,1017.50,1017.50,1017.50,1017.50,0,15
05/16/2002,06:32,1017.50,1017.50,1017.50,1017.50,0,2
05/16/2002,06:33,1017.50,1017.50,1017.50,1017.50,0,13
05/16/2002,06:34,1017.25,1017.50,1017.25,1017.50,2,1
05/16/2002,06:37,1017.75,1017.75,1017.75,1017.75,1,0
05/16/2002,06:38,1017.50,1017.75,1017.50,1017.75,7,1
05/16/2002,06:39,1017.75,1017.75,1017.75,1017.75,3,0
05/16/2002,06:40,1018.00,1018.00,1017.50,1017.50,4,21
05/16/2002,06:41,1017.50,1017.50,1017.50,1017.50,0,1
05/16/2002,06:42,1017.50,1017.50,1017.50,1017.50,0,2
05/16/2002,06:43,1017.75,1017.75,1017.50,1017.50,1,3
05/16/2002,06:44,1017.50,1017.50,1017.50,1017.50,0,1
05/16/2002,06:47,1017.50,1017.50,1017.50,1017.50,0,12
05/16/2002,06:50,1017.50,1017.75,1017.50,1017.75,8,1
05/16/2002,06:52,1017.50,1017.50,1017.25,1017.25,0,48
05/16/2002,06:53,1017.50,1017.50,1017.25,1017.25,2,1
05/16/2002,06:54,1017.25,1017.25,1017.25,1017.25,0,4
05/16/2002,06:55,1017.00,1017.25,1017.00,1017.25,2,4
05/16/2002,06:56,1017.00,1017.25,1017.00,1017.25,7,14
05/16/2002,06:57,1017.25,1017.25,1017.25,1017.25,5,0
05/16/2002,06:59,1017.00,1017.25,1017.00,1017.00,4,5
05/16/2002,07:00,1017.25,1017.25,1017.25,1017.25,2,0
05/16/2002,07:01,1017.00,1017.00,1016.75,1016.75,2,60
05/16/2002,07:02,1016.75,1017.00,1016.50,1017.00,1,15
05/16/2002,07:03,1016.75,1016.75,1016.50,1016.50,0,7
05/16/2002,07:04,1016.50,1016.75,1016.00,1016.50,6,87
05/16/2002,07:05,1016.25,1016.25,1016.00,1016.00,0,86
05/16/2002,07:06,1016.00,1016.00,1015.75,1015.75,1,13
05/16/2002,07:07,1015.75,1016.25,1015.50,1016.00,90,81
05/16/2002,07:08,1016.00,1016.00,1016.00,1016.00,0,1
05/16/2002,07:09,1016.00,1016.25,1016.00,1016.25,3,3
05/16/2002,07:10,1016.25,1016.75,1016.25,1016.75,25,0
05/16/2002,07:11,1016.75,1016.75,1016.25,1016.25,1,66
05/16/2002,07:12,1016.25,1016.25,1015.75,1016.25,3,43
05/16/2002,07:13,1016.25,1016.50,1016.25,1016.50,12,0
05/16/2002,07:14,1016.50,1017.00,1016.50,1017.00,26,0
05/16/2002,07:15,1017.00,1017.00,1016.75,1016.75,10,27
05/16/2002,07:16,1017.00,1017.00,1017.00,1017.00,4,0
05/16/2002,07:17,1017.00,1017.00,1017.00,1017.00,10,0
05/16/2002,07:18,1017.25,1017.25,1017.00,1017.00,1,3
05/16/2002,07:19,1017.00,1017.00,1017.00,1017.00,0,10
05/16/2002,07:20,1016.75,1016.75,1016.75,1016.75,0,15
05/16/2002,07:21,1016.75,1016.75,1016.75,1016.75,0,14
05/16/2002,07:22,1016.75,1016.75,1016.50,1016.75,6,3
05/16/2002,07:23,1016.75,1017.00,1016.75,1017.00,10,0
05/16/2002,07:24,1017.00,1017.50,1017.00,1017.25,31,3
05/16/2002,07:25,1017.25,1017.25,1017.00,1017.25,13,18
05/16/2002,07:26,1017.25,1017.50,1017.00,1017.25,2,10
05/16/2002,07:27,1017.25,1017.25,1017.00,1017.00,0,16
05/16/2002,07:28,1017.25,1017.50,1017.25,1017.25,61,26
05/16/2002,07:29,1017.50,1017.50,1017.25,1017.50,4,1
05/16/2002,07:30,1017.25,1017.50,1017.00,1017.00,6,10
05/16/2002,07:31,1017.25,1017.25,1015.25,1016.50,221,245
05/16/2002,07:32,1016.25,1016.75,1015.00,1015.25,36,135
05/16/2002,07:33,1015.00,1015.50,1015.00,1015.00,52,30
05/16/2002,07:34,1015.00,1015.00,1014.00,1014.25,38,209
05/16/2002,07:35,1014.00,1014.00,1013.50,1013.75,17,200
05/16/2002,07:36,1013.50,1014.00,1013.50,1014.00,126,89
05/16/2002,07:37,1014.00,1014.50,1014.00,1014.25,60,11
05/16/2002,07:38,1014.25,1014.75,1014.00,1014.25,62,32
05/16/2002,07:39,1014.50,1014.75,1014.25,1014.75,75,14
05/16/2002,07:40,1014.75,1014.75,1014.25,1014.50,26,49
05/16/2002,07:41,1014.25,1014.50,1014.25,1014.50,21,9
05/16/2002,07:42,1014.50,1014.75,1014.50,1014.75,18,0
05/16/2002,07:43,1014.75,1014.75,1014.50,1014.75,16,8
05/16/2002,07:44,1014.75,1014.75,1014.50,1014.50,14,26
05/16/2002,07:45,1014.75,1014.75,1014.25,1014.25,1,9
05/16/2002,07:46,1014.25,1014.75,1014.25,1014.75,16,1
05/16/2002,07:47,1014.50,1014.50,1014.25,1014.50,2,11
05/16/2002,07:48,1014.50,1014.50,1014.50,1014.50,10,0
05/16/2002,07:49,1014.50,1014.50,1014.50,1014.50,36,0
05/16/2002,07:50,1014.75,1014.75,1014.50,1014.75,12,24
05/16/2002,07:51,1014.75,1014.75,1014.50,1014.50,7,21
05/16/2002,07:52,1014.50,1014.50,1014.00,1014.50,58,25
05/16/2002,07:53,1014.50,1014.75,1014.25,1014.25,13,94
05/16/2002,07:54,1014.25,1014.25,1013.75,1013.75,0,135
05/16/2002,07:55,1013.75,1014.00,1013.75,1014.00,38,6
05/16/2002,07:56,1013.75,1014.00,1013.75,1014.00,16,21
05/16/2002,07:57,1014.00,1014.00,1014.00,1014.00,39,0
05/16/2002,07:58,1014.00,1014.00,1013.75,1014.00,9,25
05/16/2002,07:59,1013.75,1014.00,1013.75,1013.75,27,15
05/16/2002,08:00,1013.75,1013.75,1013.75,1013.75,0,15
05/16/2002,08:01,1013.75,1014.00,1013.75,1013.75,3,32
05/16/2002,08:02,1014.00,1014.50,1014.00,1014.25,47,32
05/16/2002,08:03,1014.25,1014.50,1014.25,1014.25,1,9
05/16/2002,08:04,1014.50,1014.50,1014.25,1014.25,2,4
05/16/2002,08:05,1014.25,1014.50,1014.25,1014.50,6,26
05/16/2002,08:06,1014.50,1014.50,1014.00,1014.25,24,9
05/16/2002,08:07,1014.25,1014.50,1014.25,1014.50,8,0
05/16/2002,08:08,1014.50,1014.75,1014.50,1014.75,24,0
05/16/2002,08:09,1015.00,1015.00,1014.75,1015.00,33,12
05/16/2002,08:10,1015.25,1015.25,1014.75,1015.00,45,17
05/16/2002,08:11,1015.00,1015.00,1014.75,1014.75,26,13
05/16/2002,08:12,1014.75,1014.75,1014.50,1014.75,8,4
05/16/2002,08:13,1015.00,1015.00,1014.00,1014.25,12,23
05/16/2002,08:14,1014.25,1014.25,1014.00,1014.25,8,6
05/16/2002,08:15,1014.25,1014.25,1014.00,1014.00,8,7
05/16/2002,08:16,1014.00,1014.00,1013.75,1013.75,0,29
05/16/2002,08:17,1013.75,1014.00,1013.25,1013.25,7,84
05/16/2002,08:18,1013.25,1013.50,1013.25,1013.50,3,61
05/16/2002,08:19,1013.50,1013.50,1013.25,1013.50,2,14
05/16/2002,08:20,1013.50,1013.50,1013.00,1013.25,5,25
05/16/2002,08:21,1013.25,1013.25,1012.75,1013.00,16,71
05/16/2002,08:22,1012.75,1013.00,1012.75,1012.75,3,6
05/16/2002,08:23,1013.00,1013.00,1012.75,1012.75,4,7
05/16/2002,08:24,1013.00,1013.25,1012.75,1013.00,162,57
05/16/2002,08:25,1013.25,1013.25,1012.75,1013.25,26,101
05/16/2002,08:26,1013.00,1013.00,1012.75,1013.00,5,18
05/16/2002,08:27,1013.00,1013.25,1013.00,1013.25,104,3
05/16/2002,08:28,1013.25,1013.25,1013.00,1013.25,19,1
05/16/2002,08:29,1013.00,1013.00,1012.25,1012.50,138,283
05/16/2002,08:30,1012.75,1012.75,1011.75,1012.25,338,377
05/16/2002,08:31,1012.00,1012.75,1011.50,1012.25,965,1130
05/16/2002,08:32,1012.25,1012.50,1011.50,1011.75,736,1148
05/16/2002,08:33,1012.00,1012.25,1011.50,1011.75,566,771
05/16/2002,08:34,1011.50,1011.75,1010.75,1011.25,1081,1051
05/16/2002,08:35,1011.25,1012.25,1011.25,1012.00,930,484
05/16/2002,08:36,1012.00,1013.00,1011.75,1012.75,1011,730
05/16/2002,08:37,1012.75,1013.50,1012.50,1013.25,1228,749
05/16/2002,08:38,1013.50,1015.00,1013.25,1014.75,1078,473
05/16/2002,08:39,1015.00,1015.00,1014.25,1014.25,753,799
05/16/2002,08:40,1014.50,1014.50,1013.50,1013.75,439,1113
05/16/2002,08:41,1013.75,1014.25,1013.50,1013.50,719,332
05/16/2002,08:42,1013.75,1013.75,1012.75,1013.00,238,1677
05/16/2002,08:43,1013.00,1013.00,1011.75,1012.00,679,1276
05/16/2002,08:44,1012.00,1012.00,1011.00,1011.25,1050,1108
05/16/2002,08:45,1011.50,1012.25,1011.25,1012.00,879,697
05/16/2002,08:46,1012.00,1012.25,1010.50,1010.50,799,1525
05/16/2002,08:47,1010.50,1010.75,1009.75,1010.25,686,713
05/16/2002,08:48,1010.25,1010.50,1009.00,1009.00,455,1550
05/16/2002,08:49,1009.00,1010.00,1008.75,1009.50,996,1320
05/16/2002,08:50,1009.50,1010.75,1009.25,1010.50,1502,598
05/16/2002,08:51,1010.50,1010.75,1010.25,1010.75,791,993
05/16/2002,08:52,1010.75,1011.25,1010.50,1011.00,963,429
05/16/2002,08:53,1011.00,1011.25,1010.50,1010.75,481,629
05/16/2002,08:54,1010.75,1010.75,1009.50,1009.50,514,1030
05/16/2002,08:55,1009.50,1010.75,1009.50,1010.25,1058,868
05/16/2002,08:56,1010.00,1011.25,1010.00,1011.25,919,649
05/16/2002,08:57,1011.25,1011.75,1010.50,1010.50,665,1450
05/16/2002,08:58,1010.75,1011.00,1010.50,1010.75,519,322
05/16/2002,08:59,1010.75,1011.00,1009.75,1010.00,475,1052
05/16/2002,09:00,1010.00,1011.25,1009.50,1010.50,1249,839
05/16/2002,09:01,1010.75,1011.25,1010.25,1010.75,734,429
05/16/2002,09:02,1010.75,1012.25,1010.50,1012.25,1268,412
05/16/2002,09:03,1012.25,1013.00,1012.25,1012.75,978,1016
05/16/2002,09:04,1012.75,1013.25,1012.50,1012.75,708,637
05/16/2002,09:05,1012.50,1012.75,1012.25,1012.25,434,781
05/16/2002,09:06,1012.25,1012.25,1011.25,1011.75,774,913
05/16/2002,09:07,1012.00,1012.00,1010.25,1010.50,1017,1137
05/16/2002,09:08,1010.25,1011.00,1010.25,1010.75,695,694
05/16/2002,09:09,1010.75,1012.00,1010.50,1012.00,902,549
05/16/2002,09:10,1012.00,1012.00,1011.00,1011.00,555,618
05/16/2002,09:11,1011.00,1011.50,1010.75,1011.00,452,512
05/16/2002,09:12,1011.25,1012.50,1011.25,1012.50,1414,283
05/16/2002,09:13,1012.50,1013.50,1012.50,1013.00,1291,850
05/16/2002,09:14,1013.00,1013.25,1011.50,1012.00,597,1201
05/16/2002,09:15,1011.75,1013.00,1011.50,1012.25,915,717
05/16/2002,09:16,1012.25,1013.25,1012.00,1012.25,620,700
05/16/2002,09:17,1012.25,1013.50,1012.00,1013.00,1307,609
05/16/2002,09:18,1013.00,1013.50,1012.25,1013.25,928,786
05/16/2002,09:19,1013.50,1014.25,1013.50,1013.50,1768,963
05/16/2002,09:20,1013.50,1013.50,1012.75,1012.75,521,891
05/16/2002,09:21,1012.75,1014.00,1012.50,1014.00,752,375
05/16/2002,09:22,1014.00,1014.00,1012.75,1013.75,514,784
05/16/2002,09:23,1013.75,1014.50,1013.50,1014.50,1152,673
05/16/2002,09:24,1014.25,1015.25,1014.00,1015.00,1114,673
05/16/2002,09:25,1015.25,1015.25,1014.50,1014.75,528,507
05/16/2002,09:26,1014.75,1015.00,1014.00,1014.00,401,919
05/16/2002,09:27,1014.00,1014.25,1013.75,1013.75,674,496
05/16/2002,09:28,1013.75,1014.25,1013.50,1013.75,211,474
05/16/2002,09:29,1014.00,1014.50,1013.50,1014.25,911,766
05/16/2002,09:30,1014.25,1014.50,1013.50,1013.75,354,430
05/16/2002,09:31,1013.75,1014.00,1013.00,1013.50,404,827
05/16/2002,09:32,1013.50,1013.50,1012.75,1013.25,496,492
05/16/2002,09:33,1013.25,1014.25,1013.25,1014.00,341,301
05/16/2002,09:34,1014.00,1014.00,1012.75,1013.00,454,660
05/16/2002,09:35,1013.25,1013.50,1012.75,1012.75,205,577
05/16/2002,09:36,1012.75,1013.75,1012.50,1013.50,1040,335
05/16/2002,09:37,1013.75,1014.25,1013.50,1014.00,557,404
05/16/2002,09:38,1014.25,1014.50,1013.25,1013.50,384,575
05/16/2002,09:39,1013.75,1014.50,1013.50,1014.25,484,320
05/16/2002,09:40,1014.25,1015.00,1014.25,1014.75,921,530
05/16/2002,09:41,1014.50,1014.75,1013.75,1014.25,170,809
05/16/2002,09:42,1014.25,1014.50,1013.25,1013.50,507,730
05/16/2002,09:43,1013.50,1013.50,1012.75,1013.50,661,593
05/16/2002,09:44,1013.25,1014.75,1013.25,1014.50,944,453
05/16/2002,09:45,1014.50,1016.00,1014.50,1015.75,2433,840
05/16/2002,09:46,1015.75,1016.50,1015.50,1016.25,1158,682
05/16/2002,09:47,1016.00,1016.50,1015.75,1016.25,559,503
05/16/2002,09:48,1016.25,1016.50,1016.00,1016.00,160,411
05/16/2002,09:49,1016.00,1017.00,1015.75,1016.50,1370,641
05/16/2002,09:50,1016.75,1017.25,1016.25,1016.75,974,742
05/16/2002,09:51,1016.75,1017.00,1016.25,1016.50,288,560
05/16/2002,09:52,1016.50,1016.50,1015.75,1016.25,649,521
05/16/2002,09:53,1016.50,1016.75,1015.75,1015.75,412,682
05/16/2002,09:54,1015.75,1016.75,1015.50,1016.75,813,161
05/16/2002,09:55,1016.75,1017.00,1016.25,1017.00,1019,758
05/16/2002,09:56,1017.00,1018.00,1017.00,1017.50,1633,1196
05/16/2002,09:57,1017.50,1018.00,1017.00,1017.75,1186,584
05/16/2002,09:58,1017.75,1018.50,1017.50,1018.00,1231,866
05/16/2002,09:59,1017.75,1018.25,1017.50,1017.75,632,524
05/16/2002,10:00,1017.50,1017.75,1017.25,1017.75,377,426
05/16/2002,10:01,1017.50,1018.25,1017.25,1018.25,860,644
05/16/2002,10:02,1018.00,1018.25,1017.25,1017.25,271,457
05/16/2002,10:03,1017.50,1018.00,1017.25,1017.75,293,241
05/16/2002,10:04,1018.00,1018.00,1017.25,1017.25,376,743
05/16/2002,10:05,1017.00,1017.50,1017.00,1017.25,132,120
05/16/2002,10:06,1017.25,1017.75,1016.75,1016.75,268,530
05/16/2002,10:07,1017.00,1017.25,1016.75,1017.00,597,129
05/16/2002,10:08,1017.00,1017.25,1016.50,1016.75,536,422
05/16/2002,10:09,1016.50,1016.75,1016.25,1016.25,112,451
05/16/2002,10:10,1016.25,1016.25,1015.75,1016.00,392,621
05/16/2002,10:11,1016.25,1016.75,1016.00,1016.25,757,425
05/16/2002,10:12,1016.25,1016.25,1015.75,1016.00,209,187
05/16/2002,10:13,1016.25,1016.50,1015.50,1016.25,246,530
05/16/2002,10:14,1016.25,1017.25,1016.25,1017.00,857,527
05/16/2002,10:15,1016.75,1017.00,1016.50,1016.75,253,244
05/16/2002,10:16,1017.00,1017.00,1016.50,1016.75,295,265
05/16/2002,10:17,1017.00,1017.00,1016.50,1016.50,51,218
05/16/2002,10:18,1016.50,1017.25,1016.25,1017.00,753,65
05/16/2002,10:19,1017.25,1017.25,1016.75,1017.00,107,200
05/16/2002,10:20,1017.00,1017.25,1016.75,1017.00,221,176
05/16/2002,10:21,1017.00,1017.00,1016.75,1017.00,32,234
05/16/2002,10:22,1017.00,1017.50,1016.75,1017.00,657,303
05/16/2002,10:23,1017.25,1017.25,1016.75,1017.00,89,90
05/16/2002,10:24,1017.00,1017.25,1016.25,1016.25,159,626
05/16/2002,10:25,1016.25,1016.50,1015.75,1015.75,215,525
05/16/2002,10:26,1016.00,1016.00,1015.25,1015.25,406,709
05/16/2002,10:27,1015.25,1016.00,1015.25,1016.00,407,165
05/16/2002,10:28,1016.00,1016.25,1015.75,1016.00,198,285
05/16/2002,10:29,1016.00,1016.25,1015.75,1015.75,21,369
05/16/2002,10:30,1015.75,1016.25,1015.75,1016.00,176,90
05/16/2002,10:31,1016.00,1016.25,1015.75,1016.00,97,185
05/16/2002,10:32,1016.00,1016.00,1015.50,1016.00,77,230
05/16/2002,10:33,1016.00,1016.75,1016.00,1016.75,406,81
05/16/2002,10:34,1016.75,1016.75,1016.25,1016.50,278,161
05/16/2002,10:35,1016.50,1017.00,1016.50,1016.75,389,142
05/16/2002,10:36,1016.50,1016.75,1016.25,1016.50,234,160
05/16/2002,10:37,1016.50,1016.75,1016.50,1016.75,5,130
05/16/2002,10:38,1016.50,1016.75,1016.50,1016.75,93,20
05/16/2002,10:39,1016.75,1016.75,1016.00,1016.25,36,463
05/16/2002,10:40,1016.25,1016.25,1015.75,1015.75,79,367
05/16/2002,10:41,1016.00,1016.25,1015.75,1016.00,199,31
05/16/2002,10:42,1016.00,1016.50,1016.00,1016.25,114,89
05/16/2002,10:43,1016.25,1016.50,1016.25,1016.25,15,54
05/16/2002,10:44,1016.25,1016.50,1016.25,1016.50,11,114
05/16/2002,10:45,1016.50,1016.50,1016.25,1016.25,42,70
05/16/2002,10:46,1016.25,1016.50,1016.25,1016.25,3,40
05/16/2002,10:47,1016.00,1016.50,1016.00,1016.25,24,29
05/16/2002,10:48,1016.50,1016.75,1016.25,1016.75,143,118
05/16/2002,10:49,1016.75,1016.75,1016.25,1016.25,15,173
05/16/2002,10:50,1016.25,1016.25,1016.00,1016.25,175,7
05/16/2002,10:51,1016.00,1016.25,1015.75,1016.00,218,198
05/16/2002,10:52,1016.00,1016.25,1016.00,1016.00,55,108
05/16/2002,10:53,1016.00,1016.00,1015.75,1016.00,109,96
05/16/2002,10:54,1015.75,1016.25,1015.75,1015.75,195,239
05/16/2002,10:55,1016.00,1016.25,1015.75,1015.75,150,48
05/16/2002,10:56,1016.00,1016.25,1015.75,1016.00,211,37
05/16/2002,10:57,1016.00,1016.00,1015.50,1015.75,68,100
05/16/2002,10:58,1015.75,1016.00,1015.75,1015.75,25,43
05/16/2002,10:59,1015.50,1016.00,1015.50,1015.75,129,23
05/16/2002,11:00,1016.00,1016.00,1015.50,1015.50,280,108
05/16/2002,11:01,1015.75,1015.75,1012.50,1013.00,1227,2459
05/16/2002,11:02,1013.25,1013.25,1011.50,1012.50,1329,2046
05/16/2002,11:03,1012.50,1013.75,1012.25,1013.25,1005,566
05/16/2002,11:04,1013.25,1013.75,1012.50,1012.50,486,1056
05/16/2002,11:05,1012.50,1013.50,1012.25,1013.50,840,481
05/16/2002,11:06,1013.50,1013.75,1012.25,1012.50,688,778
05/16/2002,11:07,1012.50,1012.75,1011.75,1012.50,926,591
05/16/2002,11:08,1012.50,1013.75,1012.25,1013.25,1034,600
05/16/2002,11:09,1013.25,1014.00,1012.75,1013.00,827,748
05/16/2002,11:10,1013.00,1013.75,1012.75,1013.75,636,341
05/16/2002,11:11,1013.75,1013.75,1012.75,1013.25,582,516
05/16/2002,11:12,1013.25,1013.50,1012.75,1013.00,223,420
05/16/2002,11:13,1013.00,1013.75,1012.50,1013.00,413,524
05/16/2002,11:14,1012.75,1013.50,1012.25,1012.75,305,402
05/16/2002,11:15,1012.75,1013.25,1012.25,1013.25,566,431
05/16/2002,11:16,1013.25,1013.50,1012.75,1012.75,314,393
05/16/2002,11:17,1012.75,1013.50,1012.75,1013.00,220,176
05/16/2002,11:18,1013.25,1014.00,1013.25,1013.75,578,386
05/16/2002,11:19,1013.75,1013.75,1013.00,1013.50,400,493
05/16/2002,11:20,1013.50,1013.50,1012.75,1013.00,388,843
05/16/2002,11:21,1013.00,1013.50,1012.50,1013.00,366,719
05/16/2002,11:22,1013.00,1013.50,1013.00,1013.50,203,89
05/16/2002,11:23,1013.50,1013.50,1013.00,1013.25,167,223
05/16/2002,11:24,1013.00,1013.25,1012.75,1013.25,397,414
05/16/2002,11:25,1013.00,1013.25,1012.75,1012.75,182,413
05/16/2002,11:26,1012.75,1013.25,1012.25,1013.25,501,657
05/16/2002,11:27,1013.25,1013.75,1013.25,1013.50,981,507
05/16/2002,11:28,1013.50,1013.75,1012.75,1013.00,454,1021
05/16/2002,11:29,1013.00,1013.25,1011.75,1011.75,204,1245
05/16/2002,11:30,1011.75,1012.50,1011.50,1012.50,557,454
05/16/2002,11:31,1012.50,1012.75,1012.25,1012.75,448,132
05/16/2002,11:32,1012.75,1013.00,1012.25,1012.50,184,403
05/16/2002,11:33,1012.50,1013.25,1012.00,1012.75,548,174
05/16/2002,11:34,1013.00,1013.25,1012.75,1013.25,209,101
05/16/2002,11:35,1013.25,1013.50,1012.75,1013.25,165,111
05/16/2002,11:36,1013.00,1013.25,1013.00,1013.00,169,178
05/16/2002,11:37,1013.25,1013.25,1013.00,1013.25,126,56
05/16/2002,11:38,1013.25,1013.25,1012.50,1013.00,332,354
05/16/2002,11:39,1013.25,1013.50,1013.00,1013.25,300,76
05/16/2002,11:40,1013.25,1013.75,1013.25,1013.75,661,137
05/16/2002,11:41,1013.75,1014.00,1013.75,1014.00,584,77
05/16/2002,11:42,1014.00,1014.25,1013.75,1014.00,146,86
05/16/2002,11:43,1014.00,1014.50,1013.75,1014.50,635,45
05/16/2002,11:44,1014.25,1014.50,1013.75,1014.00,90,258
05/16/2002,11:45,1014.00,1015.00,1014.00,1015.00,639,249
05/16/2002,11:46,1014.75,1015.00,1014.25,1014.25,128,638
05/16/2002,11:47,1014.25,1014.50,1014.00,1014.50,122,126
05/16/2002,11:48,1014.50,1014.50,1014.00,1014.00,172,167
05/16/2002,11:49,1014.00,1014.50,1014.00,1014.00,65,141
05/16/2002,11:50,1014.00,1014.25,1014.00,1014.00,6,84
05/16/2002,11:51,1014.00,1014.25,1014.00,1014.25,22,27
05/16/2002,11:52,1014.25,1014.50,1014.25,1014.25,147,59
05/16/2002,11:53,1014.00,1014.25,1014.00,1014.00,33,31
05/16/2002,11:54,1014.00,1014.00,1013.75,1013.75,8,274
05/16/2002,11:55,1013.50,1014.00,1013.25,1013.50,188,449
05/16/2002,11:56,1013.75,1013.75,1013.00,1013.25,166,306
05/16/2002,11:57,1013.25,1013.75,1013.25,1013.75,235,4
05/16/2002,11:58,1013.75,1014.00,1013.50,1013.75,54,61
05/16/2002,11:59,1014.00,1014.00,1013.75,1014.00,36,57
05/16/2002,12:00,1014.00,1014.50,1014.00,1014.50,290,21
05/16/2002,12:01,1014.25,1014.50,1014.00,1014.25,294,116
05/16/2002,12:02,1014.50,1014.50,1014.00,1014.00,12,304
05/16/2002,12:03,1014.00,1014.00,1013.75,1013.75,0,243
05/16/2002,12:04,1014.00,1014.00,1013.75,1013.75,352,22
05/16/2002,12:05,1014.00,1014.00,1013.75,1013.75,73,270
05/16/2002,12:06,1013.75,1014.00,1013.50,1013.50,54,165
05/16/2002,12:07,1013.75,1014.25,1013.50,1014.00,272,58
05/16/2002,12:08,1014.25,1014.50,1014.00,1014.25,118,118
05/16/2002,12:09,1014.25,1014.50,1013.75,1014.00,32,334
05/16/2002,12:10,1014.00,1014.25,1014.00,1014.25,196,90
05/16/2002,12:11,1014.25,1014.50,1014.00,1014.25,153,33
05/16/2002,12:12,1014.25,1014.50,1014.00,1014.25,152,106
05/16/2002,12:13,1014.25,1014.25,1013.75,1014.00,119,156
05/16/2002,12:14,1014.25,1014.50,1014.00,1014.25,120,102
05/16/2002,12:15,1014.25,1014.50,1014.00,1014.25,49,85
05/16/2002,12:16,1014.25,1014.50,1014.00,1014.25,85,22
05/16/2002,12:17,1014.25,1014.50,1014.00,1014.25,74,350
05/16/2002,12:18,1014.25,1015.00,1014.25,1014.75,544,177
05/16/2002,12:19,1014.75,1015.00,1014.50,1014.75,104,190
05/16/2002,12:20,1015.00,1015.50,1014.75,1014.75,513,633
05/16/2002,12:21,1015.00,1015.25,1014.50,1015.25,370,147
05/16/2002,12:22,1015.00,1015.50,1014.75,1014.75,141,179
05/16/2002,12:23,1015.00,1015.25,1014.75,1015.25,68,192
05/16/2002,12:24,1015.00,1015.50,1015.00,1015.00,118,131
05/16/2002,12:25,1015.25,1015.25,1014.50,1014.75,296,397
05/16/2002,12:26,1014.75,1015.00,1014.50,1014.50,91,209
05/16/2002,12:27,1014.50,1014.75,1014.00,1014.50,60,321
05/16/2002,12:28,1014.25,1014.75,1014.25,1014.50,106,19
05/16/2002,12:29,1014.50,1014.50,1014.25,1014.50,100,1
05/16/2002,12:30,1014.50,1014.50,1014.00,1014.25,66,91
05/16/2002,12:31,1014.50,1015.00,1014.25,1015.00,364,108
05/16/2002,12:32,1015.00,1016.00,1015.00,1016.00,834,251
05/16/2002,12:33,1016.00,1016.25,1015.50,1015.50,326,989
05/16/2002,12:34,1015.50,1015.75,1015.25,1015.25,236,246
05/16/2002,12:35,1015.25,1015.50,1015.25,1015.25,110,180
05/16/2002,12:36,1015.25,1015.50,1014.50,1014.75,107,603
05/16/2002,12:37,1014.75,1015.00,1014.75,1014.75,66,183
05/16/2002,12:38,1014.75,1014.75,1014.25,1014.25,211,333
05/16/2002,12:39,1014.25,1015.00,1014.25,1015.00,259,42
05/16/2002,12:40,1015.25,1015.25,1014.75,1014.75,238,136
05/16/2002,12:41,1014.75,1015.25,1014.75,1015.00,47,201
05/16/2002,12:42,1015.00,1015.25,1014.75,1015.00,48,140
05/16/2002,12:43,1015.25,1015.25,1014.75,1014.75,3,122
05/16/2002,12:44,1014.75,1015.00,1014.75,1015.00,70,14
05/16/2002,12:45,1015.00,1015.25,1014.75,1014.75,247,67
05/16/2002,12:46,1014.75,1015.00,1014.50,1014.75,23,286
05/16/2002,12:47,1014.75,1015.25,1014.75,1015.00,250,13
05/16/2002,12:48,1015.25,1015.75,1015.25,1015.50,820,207
05/16/2002,12:49,1015.50,1015.75,1015.25,1015.50,277,194
05/16/2002,12:50,1015.50,1015.50,1014.75,1015.00,179,517
05/16/2002,12:51,1015.25,1015.25,1014.50,1014.75,36,525
05/16/2002,12:52,1014.50,1014.75,1014.25,1014.50,46,251
05/16/2002,12:53,1014.50,1015.00,1014.50,1015.00,264,26
05/16/2002,12:54,1015.00,1015.25,1014.75,1015.00,85,256
05/16/2002,12:55,1014.75,1015.00,1014.75,1015.00,142,23
05/16/2002,12:56,1015.00,1015.50,1015.00,1015.25,288,13
05/16/2002,12:57,1015.25,1015.50,1015.00,1015.25,234,263
05/16/2002,12:58,1015.25,1016.00,1015.00,1015.75,454,79
05/16/2002,12:59,1015.50,1015.75,1015.50,1015.50,234,17
05/16/2002,13:00,1015.75,1015.75,1015.25,1015.50,323,151
05/16/2002,13:01,1015.75,1016.75,1015.50,1016.75,905,482
05/16/2002,13:02,1016.50,1017.50,1016.50,1017.25,608,229
05/16/2002,13:03,1017.25,1017.50,1017.00,1017.25,629,407
05/16/2002,13:04,1017.25,1017.75,1017.00,1017.00,419,272
05/16/2002,13:05,1017.25,1018.00,1016.75,1017.75,594,238
05/16/2002,13:06,1017.50,1018.25,1017.50,1018.25,572,407
05/16/2002,13:07,1018.25,1018.50,1018.00,1018.25,432,399
05/16/2002,13:08,1018.25,1019.00,1018.00,1019.00,1254,412
05/16/2002,13:09,1018.75,1019.25,1018.75,1018.75,678,487
05/16/2002,13:10,1018.50,1018.75,1018.25,1018.25,207,662
05/16/2002,13:11,1018.25,1018.50,1018.00,1018.25,498,368
05/16/2002,13:12,1018.50,1018.50,1017.75,1018.00,151,500
05/16/2002,13:13,1018.00,1018.75,1018.00,1018.50,648,366
05/16/2002,13:14,1018.50,1018.75,1018.25,1018.50,331,273
05/16/2002,13:15,1018.50,1018.50,1017.75,1018.00,288,240
05/16/2002,13:16,1018.00,1019.00,1017.75,1018.50,960,330
05/16/2002,13:17,1018.75,1019.00,1018.00,1018.00,593,541
05/16/2002,13:18,1018.25,1018.25,1017.50,1017.50,225,478
05/16/2002,13:19,1017.50,1018.00,1017.50,1017.75,445,367
05/16/2002,13:20,1017.75,1018.00,1017.25,1017.50,153,685
05/16/2002,13:21,1017.25,1018.00,1017.25,1017.50,270,111
05/16/2002,13:22,1017.75,1017.75,1017.25,1017.25,146,216
05/16/2002,13:23,1017.25,1018.00,1017.25,1018.00,411,12
05/16/2002,13:24,1017.75,1018.50,1017.75,1018.50,775,404
05/16/2002,13:25,1018.50,1018.75,1018.00,1018.50,422,578
05/16/2002,13:26,1018.50,1019.00,1018.25,1018.50,527,305
05/16/2002,13:27,1018.50,1018.75,1018.00,1018.00,144,296
05/16/2002,13:28,1018.25,1018.25,1016.75,1017.00,271,1077
05/16/2002,13:29,1017.00,1017.75,1017.00,1017.50,470,471
05/16/2002,13:30,1017.75,1017.75,1017.25,1017.50,340,151
05/16/2002,13:31,1017.50,1018.75,1017.50,1018.50,879,127
05/16/2002,13:32,1018.50,1018.75,1018.00,1018.25,487,678
05/16/2002,13:33,1018.00,1018.50,1017.75,1018.25,444,491
05/16/2002,13:34,1018.25,1018.50,1018.00,1018.50,343,400
05/16/2002,13:35,1018.50,1019.25,1018.50,1019.25,1140,350
05/16/2002,13:36,1019.00,1019.25,1017.75,1017.75,363,1588
05/16/2002,13:37,1017.75,1018.00,1017.50,1017.75,566,360
05/16/2002,13:38,1018.00,1018.75,1017.75,1018.25,640,344
05/16/2002,13:39,1018.25,1018.50,1018.00,1018.25,246,90
05/16/2002,13:40,1018.25,1018.25,1017.50,1017.75,389,346
05/16/2002,13:41,1017.75,1018.25,1017.50,1018.25,392,89
05/16/2002,13:42,1018.25,1018.50,1018.00,1018.25,135,139
05/16/2002,13:43,1018.25,1018.50,1018.00,1018.25,179,139
05/16/2002,13:44,1018.25,1019.00,1018.25,1019.00,654,310
05/16/2002,13:45,1019.00,1019.75,1019.00,1019.50,1337,264
05/16/2002,13:46,1019.25,1019.50,1019.25,1019.25,495,157
05/16/2002,13:47,1019.25,1019.25,1019.00,1019.25,229,119
05/16/2002,13:48,1019.00,1019.25,1018.25,1018.50,171,671
05/16/2002,13:49,1018.25,1018.50,1018.25,1018.50,382,13
05/16/2002,13:50,1018.50,1019.00,1018.25,1018.75,304,159
05/16/2002,13:51,1018.75,1018.75,1018.50,1018.50,180,141
05/16/2002,13:52,1018.25,1018.75,1018.25,1018.50,268,163
05/16/2002,13:53,1018.50,1018.75,1018.50,1018.75,154,141
05/16/2002,13:54,1018.75,1019.00,1018.25,1019.00,380,227
05/16/2002,13:55,1019.00,1019.25,1018.75,1018.75,109,381
05/16/2002,13:56,1018.75,1019.00,1018.50,1019.00,171,183
05/16/2002,13:57,1018.75,1019.00,1018.75,1019.00,320,51
05/16/2002,13:58,1019.00,1019.25,1018.75,1019.00,218,187
05/16/2002,13:59,1019.00,1019.00,1018.50,1018.50,319,259
05/16/2002,14:00,1018.50,1018.50,1018.00,1018.00,139,307
05/16/2002,14:01,1018.25,1018.25,1016.75,1017.00,339,1597
05/16/2002,14:02,1016.75,1017.25,1016.75,1017.25,361,226
05/16/2002,14:03,1017.25,1017.50,1017.00,1017.00,255,561
05/16/2002,14:04,1016.75,1017.50,1016.75,1017.00,608,316
05/16/2002,14:05,1017.25,1017.25,1016.00,1016.00,657,1045
05/16/2002,14:06,1016.00,1016.25,1015.50,1015.50,373,833
05/16/2002,14:07,1015.50,1016.50,1015.50,1016.25,693,107
05/16/2002,14:08,1016.50,1016.50,1015.75,1015.75,168,470
05/16/2002,14:09,1016.00,1016.25,1015.75,1016.00,128,202
05/16/2002,14:10,1015.75,1016.25,1015.75,1016.25,140,95
05/16/2002,14:11,1016.25,1016.75,1016.00,1016.50,434,139
05/16/2002,14:12,1016.50,1016.75,1016.00,1016.25,274,281
05/16/2002,14:13,1016.50,1016.50,1015.50,1015.50,100,472
05/16/2002,14:14,1015.75,1015.75,1015.25,1015.50,417,669
05/16/2002,14:15,1015.25,1015.75,1015.00,1015.50,309,725
05/16/2002,14:16,1015.75,1016.25,1015.75,1016.00,389,303
05/16/2002,14:17,1016.00,1016.25,1016.00,1016.00,85,190
05/16/2002,14:18,1016.25,1016.50,1015.75,1016.25,363,368
05/16/2002,14:19,1016.25,1016.50,1015.75,1016.25,398,297
05/16/2002,14:20,1016.00,1017.00,1016.00,1016.75,439,311
05/16/2002,14:21,1017.00,1017.50,1016.75,1017.50,963,37
05/16/2002,14:22,1017.50,1017.50,1016.75,1017.00,265,460
05/16/2002,14:23,1017.00,1017.25,1016.50,1016.75,251,368
05/16/2002,14:24,1016.75,1016.75,1016.25,1016.50,277,692
05/16/2002,14:25,1016.50,1017.00,1016.25,1017.00,351,188
05/16/2002,14:26,1017.00,1017.00,1016.50,1016.75,82,187
05/16/2002,14:27,1016.75,1016.75,1016.25,1016.50,97,238
05/16/2002,14:28,1016.50,1016.75,1016.50,1016.50,78,150
05/16/2002,14:29,1016.50,1016.75,1016.25,1016.50,168,81
05/16/2002,14:30,1016.50,1017.50,1016.50,1017.25,628,18
05/16/2002,14:31,1017.50,1018.00,1017.50,1017.75,933,377
05/16/2002,14:32,1017.75,1018.00,1017.50,1017.75,248,98
05/16/2002,14:33,1017.75,1018.00,1017.50,1017.50,215,364
05/16/2002,14:34,1017.50,1017.50,1017.00,1017.25,191,319
05/16/2002,14:35,1017.25,1017.25,1017.00,1017.25,312,137
05/16/2002,14:36,1017.25,1018.25,1017.25,1018.00,720,146
05/16/2002,14:37,1017.75,1018.25,1017.50,1017.50,433,461
05/16/2002,14:38,1017.75,1018.00,1017.25,1017.75,285,362
05/16/2002,14:39,1017.50,1018.00,1017.50,1017.50,182,208
05/16/2002,14:40,1017.50,1017.75,1017.00,1017.50,331,346
05/16/2002,14:41,1017.25,1017.50,1017.00,1017.25,148,345
05/16/2002,14:42,1017.00,1017.25,1017.00,1017.00,141,173
05/16/2002,14:43,1017.00,1017.50,1016.75,1017.50,195,55
05/16/2002,14:44,1017.25,1017.75,1017.25,1017.25,273,143
05/16/2002,14:45,1017.25,1017.50,1017.00,1017.00,41,76
05/16/2002,14:46,1017.00,1017.25,1016.75,1017.25,292,344
05/16/2002,14:47,1017.25,1017.50,1017.00,1017.00,207,61
05/16/2002,14:48,1017.00,1017.00,1016.50,1016.75,277,411
05/16/2002,14:49,1016.75,1017.00,1016.50,1016.75,525,142
05/16/2002,14:50,1016.75,1017.00,1016.50,1016.75,160,53
05/16/2002,14:51,1016.75,1016.75,1016.50,1016.75,211,24
05/16/2002,14:52,1016.75,1017.25,1016.50,1017.00,727,118
05/16/2002,14:53,1017.00,1017.25,1016.75,1017.25,141,170
05/16/2002,14:54,1017.00,1017.25,1016.75,1017.00,251,514
05/16/2002,14:55,1017.00,1017.25,1016.75,1017.00,407,157
05/16/2002,14:56,1017.00,1017.75,1017.00,1017.75,1173,413
05/16/2002,14:57,1017.75,1018.00,1017.50,1017.75,536,377
05/16/2002,14:58,1017.75,1018.25,1017.50,1017.75,314,316
05/16/2002,14:59,1018.00,1018.50,1017.75,1018.50,933,330
05/16/2002,15:00,1018.50,1019.25,1018.00,1019.00,1570,747
05/16/2002,15:01,1019.00,1019.25,1018.25,1018.75,755,606
05/16/2002,15:02,1018.50,1019.00,1018.25,1018.75,791,412
05/16/2002,15:03,1018.75,1019.25,1018.50,1019.00,670,576
05/16/2002,15:04,1019.25,1019.75,1019.00,1019.50,943,610
05/16/2002,15:05,1019.25,1019.75,1019.25,1019.50,456,679
05/16/2002,15:06,1019.75,1020.25,1019.50,1020.25,536,166
05/16/2002,15:07,1020.25,1020.25,1019.75,1020.25,321,216
05/16/2002,15:08,1020.00,1020.25,1019.75,1020.00,84,290
05/16/2002,15:09,1020.00,1020.00,1019.50,1019.75,214,498
05/16/2002,15:10,1019.50,1019.75,1019.00,1019.00,338,875
05/16/2002,15:11,1019.00,1019.25,1018.75,1019.00,709,421
05/16/2002,15:12,1019.00,1019.25,1018.75,1018.75,70,241
05/16/2002,15:13,1018.75,1019.00,1018.50,1018.50,151,186
05/16/2002,15:14,1018.75,1018.75,1018.50,1018.75,134,160
05/16/2002,15:15,1018.75,1019.00,1018.25,1019.00,850,766
05/16/2002,15:46,1019.00,1019.00,1018.50,1018.75,25,2
05/16/2002,15:47,1018.75,1019.00,1018.75,1018.75,34,10
05/16/2002,15:48,1019.00,1019.25,1019.00,1019.25,13,7
05/16/2002,15:49,1019.25,1019.75,1019.25,1019.75,153,2
05/16/2002,15:50,1019.75,1020.00,1019.75,1019.75,49,15
05/16/2002,15:51,1020.00,1020.00,1020.00,1020.00,15,0
05/16/2002,15:52,1019.75,1020.00,1019.75,1019.75,1,3
05/16/2002,15:53,1019.75,1020.00,1019.75,1020.00,5,3
05/16/2002,15:55,1019.75,1019.75,1019.50,1019.50,0,54
05/16/2002,15:56,1019.25,1019.75,1019.25,1019.75,15,39
05/16/2002,15:57,1019.75,1020.00,1019.75,1019.75,10,3
05/16/2002,16:00,1019.75,1020.00,1019.75,1020.00,8,25
05/16/2002,17:04,1021.25,1021.25,1021.25,1021.25,4,0
05/16/2002,17:05,1021.50,1021.50,1021.25,1021.25,6,5
05/16/2002,17:07,1021.25,1021.25,1021.25,1021.25,0,4
05/16/2002,17:08,1021.25,1021.25,1021.25,1021.25,0,1
05/16/2002,17:10,1021.00,1021.00,1021.00,1021.00,0,5
05/16/2002,17:11,1021.25,1021.25,1021.25,1021.25,3,0
05/16/2002,17:12,1021.25,1021.25,1021.25,1021.25,1,0
05/16/2002,17:13,1021.25,1021.25,1021.25,1021.25,4,0
05/16/2002,17:14,1021.25,1021.25,1021.25,1021.25,1,0
05/16/2002,17:15,1021.00,1021.00,1021.00,1021.00,0,2
05/16/2002,17:16,1021.50,1021.50,1021.25,1021.25,3,1
05/16/2002,17:17,1021.25,1021.25,1021.25,1021.25,0,1
05/16/2002,17:18,1021.25,1021.50,1021.25,1021.25,1,5
05/16/2002,17:19,1021.50,1021.50,1021.25,1021.25,1,3
05/16/2002,17:21,1021.50,1021.75,1021.50,1021.50,35,1
05/16/2002,17:22,1021.50,1021.50,1021.50,1021.50,0,6
05/16/2002,17:23,1021.50,1021.50,1021.50,1021.50,0,8
05/16/2002,17:24,1021.50,1021.50,1021.50,1021.50,0,6
05/16/2002,17:25,1021.50,1021.50,1021.50,1021.50,0,8
05/16/2002,17:26,1021.50,1021.50,1021.50,1021.50,0,3
05/16/2002,17:27,1021.75,1021.75,1021.75,1021.75,5,0
05/16/2002,17:28,1021.75,1022.25,1021.75,1022.25,68,84
05/16/2002,17:30,1022.00,1022.25,1022.00,1022.25,1,9
05/16/2002,17:31,1022.00,1022.00,1022.00,1022.00,0,23
05/16/2002,17:32,1022.00,1022.00,1021.75,1021.75,0,3
05/16/2002,17:33,1021.75,1021.75,1021.75,1021.75,0,19
05/16/2002,17:34,1021.75,1021.75,1021.75,1021.75,0,1
05/16/2002,17:35,1021.75,1021.75,1021.75,1021.75,0,1
05/16/2002,17:37,1021.75,1021.75,1021.50,1021.50,0,10
05/16/2002,17:38,1021.50,1021.50,1021.50,1021.50,0,1
05/16/2002,17:41,1021.75,1021.75,1021.75,1021.75,2,0
05/16/2002,17:42,1021.50,1021.50,1021.25,1021.25,0,29
05/16/2002,17:43,1021.25,1021.25,1021.25,1021.25,0,10
05/16/2002,17:44,1021.50,1021.50,1021.50,1021.50,11,0
05/16/2002,17:45,1021.75,1022.00,1021.75,1022.00,12,0
05/16/2002,17:47,1021.75,1021.75,1021.75,1021.75,0,5
05/16/2002,17:48,1021.50,1021.50,1021.25,1021.25,0,18
05/16/2002,17:53,1021.25,1021.25,1021.25,1021.25,0,3
05/16/2002,17:57,1021.25,1021.25,1021.25,1021.25,0,7
05/16/2002,17:58,1021.50,1021.50,1021.50,1021.50,20,0
05/16/2002,18:00,1021.50,1021.50,1021.50,1021.50,2,0
05/16/2002,18:01,1021.25,1021.25,1021.25,1021.25,0,1
05/16/2002,18:02,1021.25,1021.50,1021.25,1021.50,1,1
05/16/2002,18:03,1021.25,1021.25,1021.25,1021.25,0,1
05/16/2002,18:05,1021.25,1021.25,1021.25,1021.25,0,7
05/16/2002,18:06,1021.25,1021.25,1021.25,1021.25,0,2
05/16/2002,18:07,1021.25,1021.25,1021.25,1021.25,0,4
05/16/2002,18:08,1021.25,1021.25,1021.25,1021.25,0,1
05/16/2002,18:09,1021.00,1021.00,1021.00,1021.00,0,1
05/16/2002,18:10,1021.00,1021.25,1021.00,1021.25,1,4
05/16/2002,18:14,1021.25,1021.25,1021.25,1021.25,1,0
05/16/2002,18:16,1021.25,1021.25,1021.25,1021.25,10,0
05/16/2002,18:20,1021.25,1021.25,1021.25,1021.25,5,0
05/16/2002,18:25,1021.25,1021.25,1021.25,1021.25,2,0
05/16/2002,18:29,1021.25,1021.25,1021.00,1021.00,5,1
05/16/2002,18:30,1021.25,1021.25,1021.25,1021.25,1,0
05/16/2002,18:31,1021.25,1021.25,1021.25,1021.25,2,0
05/16/2002,18:33,1021.50,1021.50,1021.25,1021.25,6,2
05/16/2002,18:35,1021.75,1021.75,1021.75,1021.75,18,0
05/16/2002,18:36,1022.00,1022.00,1022.00,1022.00,2,0
05/16/2002,18:38,1021.75,1021.75,1021.75,1021.75,0,2
05/16/2002,18:41,1022.00,1022.00,1022.00,1022.00,10,0
05/16/2002,18:42,1022.00,1022.00,1021.75,1021.75,10,1
05/16/2002,18:43,1021.75,1022.00,1021.75,1022.00,6,2
05/16/2002,18:46,1022.00,1022.00,1022.00,1022.00,1,0
05/16/2002,18:47,1022.00,1022.00,1022.00,1022.00,15,0
05/16/2002,18:49,1022.00,1022.25,1022.00,1022.25,2,0
05/16/2002,18:51,1022.25,1022.25,1022.25,1022.25,2,0
05/16/2002,18:52,1022.00,1022.00,1022.00,1022.00,0,5
05/16/2002,18:54,1022.00,1022.00,1022.00,1022.00,0,1
05/16/2002,18:55,1021.75,1021.75,1021.75,1021.75,0,1
05/16/2002,19:00,1022.00,1022.00,1022.00,1022.00,5,0
05/16/2002,19:01,1022.00,1022.00,1022.00,1022.00,2,0
05/16/2002,19:02,1022.00,1022.00,1022.00,1022.00,5,0
05/16/2002,19:03,1022.00,1022.00,1022.00,1022.00,3,0
05/16/2002,19:05,1022.00,1022.25,1022.00,1022.25,37,0
05/16/2002,19:07,1022.25,1022.25,1022.25,1022.25,13,0
05/16/2002,19:08,1022.25,1022.25,1022.25,1022.25,2,0
05/16/2002,19:09,1022.25,1022.25,1022.25,1022.25,10,0
05/16/2002,19:10,1022.50,1022.75,1022.50,1022.50,21,2
05/16/2002,19:11,1022.50,1022.75,1022.50,1022.75,2,3
05/16/2002,19:12,1022.75,1023.00,1022.75,1023.00,93,0
05/16/2002,19:13,1023.00,1023.00,1022.75,1022.75,17,3
05/16/2002,19:14,1023.00,1023.00,1022.75,1022.75,4,5
05/16/2002,19:15,1022.75,1023.00,1022.50,1022.50,1,8
05/16/2002,19:16,1022.50,1022.50,1022.50,1022.50,0,3
05/16/2002,19:17,1022.50,1022.75,1022.50,1022.75,10,1
05/16/2002,19:18,1022.75,1022.75,1022.50,1022.50,3,11
05/16/2002,19:19,1022.50,1022.50,1022.50,1022.50,0,6
05/16/2002,19:20,1022.50,1022.50,1022.50,1022.50,0,3
05/16/2002,19:21,1022.25,1022.50,1022.00,1022.50,18,16
05/16/2002,19:22,1022.75,1022.75,1022.75,1022.75,7,0
05/16/2002,19:23,1022.75,1023.00,1022.75,1022.75,11,6
05/16/2002,19:24,1022.50,1022.75,1022.50,1022.75,5,1
05/16/2002,19:25,1023.00,1023.25,1023.00,1023.25,109,8
05/16/2002,19:26,1023.25,1023.25,1023.25,1023.25,79,0
05/16/2002,19:27,1023.25,1023.25,1023.25,1023.25,7,0
05/16/2002,19:28,1023.25,1023.25,1023.25,1023.25,2,0
05/16/2002,19:29,1023.25,1023.50,1023.25,1023.50,12,5
05/16/2002,19:30,1023.50,1023.50,1023.50,1023.50,1,0
05/16/2002,19:31,1023.50,1023.50,1023.25,1023.25,2,6
05/16/2002,19:32,1023.25,1023.25,1023.00,1023.00,0,20
05/16/2002,19:33,1023.25,1023.50,1023.25,1023.50,19,5
05/16/2002,19:35,1023.25,1023.50,1023.25,1023.25,3,11
05/16/2002,19:36,1023.25,1023.25,1023.25,1023.25,0,8
05/16/2002,19:37,1023.50,1023.50,1023.50,1023.50,1,0
05/16/2002,19:38,1023.25,1023.25,1023.25,1023.25,0,1
05/16/2002,19:39,1023.25,1023.25,1023.25,1023.25,0,1
05/16/2002,19:43,1023.25,1023.25,1023.25,1023.25,0,2
05/16/2002,19:44,1023.25,1023.25,1023.25,1023.25,0,4
05/16/2002,19:45,1023.50,1023.50,1023.50,1023.50,2,0
05/16/2002,19:46,1023.50,1023.50,1023.25,1023.25,76,1
05/16/2002,19:48,1023.50,1023.75,1023.50,1023.50,31,11
05/16/2002,19:49,1023.50,1023.50,1023.50,1023.50,0,9
05/16/2002,19:51,1023.50,1023.50,1023.50,1023.50,0,6
05/16/2002,19:53,1023.50,1024.00,1023.50,1023.50,10,5
05/16/2002,19:54,1023.75,1024.00,1023.75,1024.00,5,0
05/16/2002,19:55,1023.75,1023.75,1023.75,1023.75,0,1
05/16/2002,19:56,1023.50,1023.75,1023.50,1023.75,1,1
05/16/2002,19:57,1023.75,1023.75,1023.75,1023.75,1,0
05/16/2002,19:58,1023.75,1023.75,1023.75,1023.75,2,0
05/16/2002,20:00,1023.75,1023.75,1023.75,1023.75,28,0
05/16/2002,20:01,1024.00,1024.00,1024.00,1024.00,2,0
05/16/2002,20:02,1023.75,1023.75,1023.75,1023.75,0,1
05/16/2002,20:03,1023.75,1023.75,1023.75,1023.75,0,10
05/16/2002,20:04,1023.75,1024.00,1023.75,1023.75,2,10
05/16/2002,20:05,1024.00,1024.00,1024.00,1024.00,3,0
05/16/2002,20:06,1023.75,1024.00,1023.75,1023.75,1,26
05/16/2002,20:07,1023.75,1023.75,1023.75,1023.75,0,6
05/16/2002,20:08,1023.75,1023.75,1023.75,1023.75,0,3
05/16/2002,20:09,1023.50,1023.50,1023.50,1023.50,0,28
05/16/2002,20:10,1023.25,1023.25,1023.00,1023.25,2,15
05/16/2002,20:11,1023.25,1023.25,1023.00,1023.00,5,1
05/16/2002,20:12,1023.50,1023.50,1023.50,1023.50,7,0
05/16/2002,20:13,1023.50,1023.50,1023.50,1023.50,2,0
05/16/2002,20:17,1023.50,1023.50,1023.50,1023.50,1,0
05/16/2002,20:18,1023.50,1023.50,1023.50,1023.50,8,0
05/16/2002,20:19,1023.25,1023.25,1023.25,1023.25,0,16
05/16/2002,20:20,1023.25,1023.25,1023.25,1023.25,0,1
05/16/2002,20:21,1023.50,1023.50,1023.50,1023.50,6,0
05/16/2002,20:23,1023.75,1023.75,1023.75,1023.75,40,0
05/16/2002,20:24,1024.00,1024.00,1024.00,1024.00,1,0
05/16/2002,20:26,1024.00,1024.00,1024.00,1024.00,3,0
05/16/2002,20:27,1023.75,1023.75,1023.75,1023.75,0,10
05/16/2002,20:29,1023.75,1023.75,1023.75,1023.75,0,3
05/16/2002,20:30,1024.00,1024.00,1024.00,1024.00,29,0
05/16/2002,20:32,1023.75,1023.75,1023.75,1023.75,0,1
05/16/2002,20:33,1023.75,1023.75,1023.75,1023.75,0,1
05/16/2002,20:34,1024.00,1024.00,1024.00,1024.00,1,0
05/16/2002,20:36,1024.00,1024.00,1024.00,1024.00,1,0
05/16/2002,20:37,1024.00,1024.00,1024.00,1024.00,35,0
05/16/2002,20:38,1024.00,1024.00,1024.00,1024.00,1,0
05/16/2002,20:39,1024.25,1024.25,1024.25,1024.25,3,0
05/16/2002,20:40,1024.25,1024.25,1024.25,1024.25,1,0
05/16/2002,20:41,1024.00,1024.25,1024.00,1024.25,1,1
05/16/2002,20:42,1024.25,1024.25,1024.25,1024.25,36,0
05/16/2002,20:43,1024.50,1024.50,1024.25,1024.25,7,12
05/16/2002,20:44,1024.00,1024.00,1024.00,1024.00,0,2
05/16/2002,20:46,1024.00,1024.00,1024.00,1024.00,0,2
05/16/2002,20:49,1024.25,1024.25,1024.25,1024.25,1,0
05/16/2002,20:50,1024.25,1024.25,1024.25,1024.25,20,0
05/16/2002,20:51,1024.25,1024.25,1024.25,1024.25,11,0
05/16/2002,20:54,1024.25,1024.50,1024.25,1024.50,3,0
05/16/2002,20:55,1024.50,1024.50,1024.50,1024.50,11,0
05/16/2002,20:57,1024.25,1024.50,1024.25,1024.25,17,7
05/16/2002,20:58,1024.25,1024.25,1024.25,1024.25,0,5
05/16/2002,21:00,1024.25,1024.25,1024.25,1024.25,0,5
05/16/2002,21:01,1024.50,1024.50,1024.25,1024.25,37,1
05/16/2002,21:02,1024.50,1024.75,1024.50,1024.75,19,0
05/16/2002,21:03,1024.25,1024.25,1024.00,1024.00,0,2
05/16/2002,21:04,1024.00,1024.00,1024.00,1024.00,0,3
05/16/2002,21:06,1024.25,1024.25,1024.25,1024.25,6,0
05/16/2002,21:08,1024.25,1024.25,1024.25,1024.25,2,0
05/16/2002,21:09,1024.75,1024.75,1024.75,1024.75,5,0
05/16/2002,21:10,1024.75,1024.75,1024.75,1024.75,5,0
05/16/2002,21:11,1024.50,1024.50,1024.50,1024.50,0,1
05/16/2002,21:12,1024.50,1024.50,1024.50,1024.50,0,2
05/16/2002,21:13,1024.75,1024.75,1024.75,1024.75,5,0
05/16/2002,21:14,1024.50,1024.50,1024.50,1024.50,0,21
05/16/2002,21:16,1024.25,1024.50,1024.25,1024.25,3,12
05/16/2002,21:17,1024.50,1024.50,1024.50,1024.50,7,0
05/16/2002,21:18,1024.50,1024.50,1024.50,1024.50,5,0
05/16/2002,21:20,1024.50,1024.75,1024.50,1024.75,6,0
05/16/2002,21:23,1024.50,1024.50,1024.50,1024.50,0,3
05/16/2002,21:24,1024.50,1024.50,1024.50,1024.50,0,1
05/16/2002,21:25,1024.75,1024.75,1024.75,1024.75,3,0
05/16/2002,21:26,1024.50,1024.50,1024.50,1024.50,0,1
05/16/2002,21:28,1024.75,1024.75,1024.75,1024.75,29,0
05/16/2002,21:32,1024.50,1024.50,1024.50,1024.50,0,7
05/16/2002,21:33,1024.50,1025.00,1024.25,1025.00,73,5
05/16/2002,21:34,1024.75,1024.75,1024.75,1024.75,0,7
05/16/2002,21:35,1025.00,1025.00,1025.00,1025.00,30,0
05/16/2002,21:36,1025.00,1025.00,1025.00,1025.00,4,0
05/16/2002,21:37,1025.00,1025.00,1025.00,1025.00,5,0
05/16/2002,21:41,1024.75,1024.75,1024.50,1024.50,0,8
05/16/2002,21:42,1024.50,1024.50,1024.25,1024.25,0,21
05/16/2002,21:43,1024.25,1024.25,1024.25,1024.25,0,3
05/16/2002,21:44,1024.25,1024.25,1024.00,1024.00,0,17
05/16/2002,21:46,1024.00,1024.25,1023.75,1023.75,3,6
05/16/2002,21:47,1023.75,1024.00,1023.75,1024.00,2,9
05/16/2002,21:48,1024.00,1024.25,1023.75,1024.25,6,4
05/16/2002,21:49,1024.00,1024.00,1024.00,1024.00,0,6
05/16/2002,21:50,1024.25,1024.25,1024.25,1024.25,1,0
05/16/2002,21:51,1024.00,1024.00,1024.00,1024.00,0,1
05/16/2002,21:55,1023.75,1023.75,1023.75,1023.75,0,1
05/16/2002,21:56,1024.00,1024.50,1024.00,1024.50,8,0
05/16/2002,21:57,1024.50,1024.50,1024.50,1024.50,10,0
05/16/2002,21:58,1024.50,1024.50,1024.50,1024.50,5,0
05/16/2002,21:59,1024.50,1024.50,1024.50,1024.50,5,0
05/16/2002,22:00,1024.50,1024.75,1024.50,1024.75,8,0
05/16/2002,23:01,1024.50,1024.50,1024.50,1024.50,0,2
05/16/2002,23:02,1024.75,1024.75,1024.75,1024.75,11,0
05/16/2002,23:04,1024.75,1025.00,1024.75,1025.00,12,0
05/16/2002,23:05,1024.75,1024.75,1024.75,1024.75,0,2
05/16/2002,23:06,1024.75,1024.75,1024.75,1024.75,0,6
05/16/2002,23:07,1024.75,1025.00,1024.75,1025.00,1,2
05/16/2002,23:08,1024.50,1024.50,1024.50,1024.50,0,2
05/16/2002,23:11,1025.00,1025.00,1025.00,1025.00,5,0
05/16/2002,23:12,1025.00,1025.00,1025.00,1025.00,2,0
05/16/2002,23:13,1025.25,1025.25,1025.25,1025.25,5,0
05/16/2002,23:14,1025.00,1025.25,1025.00,1025.25,10,1
05/16/2002,23:16,1025.25,1025.25,1025.25,1025.25,5,0
05/16/2002,23:17,1025.25,1025.25,1025.25,1025.25,6,0
05/16/2002,23:20,1025.50,1025.50,1025.50,1025.50,25,0
05/16/2002,23:21,1025.50,1025.50,1025.50,1025.50,9,0
05/16/2002,23:22,1025.50,1025.50,1025.25,1025.50,10,4
05/16/2002,23:23,1025.75,1025.75,1025.75,1025.75,8,0
05/16/2002,23:24,1025.75,1025.75,1025.75,1025.75,15,0
05/16/2002,23:26,1025.75,1025.75,1025.75,1025.75,12,0
05/16/2002,23:28,1025.75,1025.75,1025.75,1025.75,2,0
05/16/2002,23:29,1025.75,1025.75,1025.75,1025.75,2,0
05/16/2002,23:30,1026.00,1026.00,1026.00,1026.00,56,0
05/16/2002,23:31,1026.00,1026.75,1026.00,1026.50,25,5
05/16/2002,23:32,1026.25,1026.25,1026.25,1026.25,0,3
05/16/2002,23:33,1026.25,1026.50,1026.25,1026.50,2,1
05/16/2002,23:34,1026.25,1026.25,1026.25,1026.25,0,7
05/16/2002,23:35,1026.50,1026.50,1026.25,1026.50,6,4
05/16/2002,23:36,1026.25,1026.25,1026.25,1026.25,0,2
05/16/2002,23:37,1026.25,1026.25,1026.25,1026.25,0,1
05/16/2002,23:38,1026.25,1026.25,1026.25,1026.25,0,1
05/16/2002,23:39,1026.25,1026.25,1026.25,1026.25,0,5
05/16/2002,23:40,1026.50,1026.50,1026.25,1026.50,8,1
05/16/2002,23:42,1026.25,1026.25,1026.25,1026.25,0,4
05/16/2002,23:45,1026.25,1026.25,1026.25,1026.25,0,22
05/16/2002,23:46,1026.25,1026.25,1026.25,1026.25,0,2
05/16/2002,23:49,1026.50,1026.50,1026.50,1026.50,19,0
05/16/2002,23:50,1026.50,1026.50,1026.25,1026.50,21,2
05/16/2002,23:51,1026.75,1026.75,1026.50,1026.50,1,2
05/16/2002,23:52,1026.75,1026.75,1026.75,1026.75,5,0
05/16/2002,23:53,1026.75,1027.00,1026.50,1026.75,12,1
05/16/2002,23:54,1026.75,1026.75,1026.50,1026.50,1,1
05/16/2002,23:55,1026.50,1026.50,1026.50,1026.50,0,5
05/16/2002,23:56,1026.50,1026.50,1026.50,1026.50,0,3
05/16/2002,23:58,1026.50,1026.50,1026.50,1026.50,0,1
05/16/2002,23:59,1026.25,1026.25,1026.25,1026.25,0,4
05/17/2002,00:00,1026.50,1026.50,1026.50,1026.50,6,0
05/17/2002,00:01,1026.50,1026.50,1026.50,1026.50,5,0
05/17/2002,00:02,1026.75,1027.00,1026.50,1027.00,10,3
05/17/2002,00:03,1027.00,1027.00,1026.75,1026.75,6,2
05/17/2002,00:04,1026.75,1027.00,1026.75,1027.00,3,1
05/17/2002,00:05,1027.00,1027.00,1027.00,1027.00,5,0
05/17/2002,00:06,1027.00,1027.00,1027.00,1027.00,5,0
05/17/2002,00:07,1027.00,1027.50,1027.00,1027.50,47,0
05/17/2002,00:09,1027.50,1027.50,1027.50,1027.50,19,0
05/17/2002,00:10,1027.50,1027.75,1027.50,1027.50,23,4
05/17/2002,00:11,1027.50,1027.50,1027.50,1027.50,0,6
05/17/2002,00:12,1027.50,1027.50,1027.25,1027.25,0,4
05/17/2002,00:13,1027.50,1027.50,1027.50,1027.50,4,0
05/17/2002,00:14,1027.75,1027.75,1027.75,1027.75,12,0
05/17/2002,00:15,1027.75,1027.75,1027.75,1027.75,2,0
05/17/2002,00:16,1028.00,1028.00,1028.00,1028.00,1,0
05/17/2002,00:17,1027.75,1028.00,1027.75,1028.00,21,1
05/17/2002,00:18,1028.00,1028.00,1027.75,1028.00,12,1
05/17/2002,00:19,1028.00,1028.00,1028.00,1028.00,2,0
05/17/2002,00:20,1028.25,1028.50,1028.00,1028.00,12,1
05/17/2002,00:21,1028.00,1028.00,1027.50,1027.50,3,24
05/17/2002,00:22,1027.50,1028.25,1027.50,1028.00,9,14
05/17/2002,00:24,1028.00,1028.00,1028.00,1028.00,0,4
05/17/2002,00:25,1028.00,1028.00,1028.00,1028.00,0,1
05/17/2002,00:27,1028.00,1028.00,1028.00,1028.00,0,1
05/17/2002,00:28,1028.25,1028.25,1028.25,1028.25,2,0
05/17/2002,00:29,1028.25,1028.50,1028.25,1028.50,13,0
05/17/2002,00:30,1028.25,1028.50,1028.00,1028.00,8,13
05/17/2002,00:31,1028.25,1028.25,1027.50,1027.50,7,13
05/17/2002,00:32,1027.50,1027.50,1027.50,1027.50,0,6
05/17/2002,00:34,1027.00,1027.00,1027.00,1027.00,0,5
05/17/2002,00:36,1027.25,1027.25,1027.25,1027.25,1,0
05/17/2002,00:37,1027.00,1027.00,1027.00,1027.00,0,4
05/17/2002,00:38,1027.25,1027.50,1027.00,1027.00,3,2
05/17/2002,00:39,1027.25,1027.25,1027.25,1027.25,5,0
05/17/2002,00:40,1027.25,1027.25,1027.25,1027.25,3,0
05/17/2002,00:41,1027.00,1027.00,1027.00,1027.00,0,2
05/17/2002,00:43,1026.75,1026.75,1026.25,1026.25,0,42
05/17/2002,00:44,1025.75,1025.75,1025.75,1025.75,0,3
05/17/2002,00:45,1025.75,1026.00,1025.75,1026.00,5,3
05/17/2002,00:46,1026.00,1026.00,1026.00,1026.00,1,0
05/17/2002,00:47,1026.00,1026.00,1026.00,1026.00,9,0
05/17/2002,00:48,1026.00,1026.00,1026.00,1026.00,3,0
05/17/2002,00:49,1026.00,1026.50,1026.00,1026.50,2,0
05/17/2002,00:52,1026.00,1026.00,1026.00,1026.00,0,4
05/17/2002,00:53,1026.00,1026.00,1025.75,1025.75,0,5
05/17/2002,00:54,1026.25,1026.50,1026.25,1026.50,3,0
05/17/2002,00:55,1026.50,1026.75,1026.50,1026.50,13,4
05/17/2002,00:56,1026.50,1026.75,1025.50,1026.00,10,33
05/17/2002,00:58,1026.00,1026.00,1026.00,1026.00,5,0
05/17/2002,01:01,1026.00,1026.00,1026.00,1026.00,5,0
05/17/2002,01:03,1026.25,1026.25,1026.25,1026.25,1,0
05/17/2002,01:04,1026.00,1026.00,1026.00,1026.00,0,1
05/17/2002,01:05,1025.75,1025.75,1025.75,1025.75,0,1
05/17/2002,01:06,1025.50,1025.50,1025.50,1025.50,0,9
05/17/2002,01:07,1025.25,1025.25,1025.25,1025.25,0,6
05/17/2002,01:08,1025.25,1025.25,1025.25,1025.25,0,2
05/17/2002,01:10,1025.50,1025.50,1025.50,1025.50,3,0
05/17/2002,01:12,1025.25,1025.25,1025.00,1025.00,0,23
05/17/2002,01:13,1024.75,1024.75,1024.75,1024.75,0,3
05/17/2002,01:16,1025.00,1025.00,1025.00,1025.00,5,0
05/17/2002,01:23,1025.00,1025.00,1025.00,1025.00,10,0
05/17/2002,01:24,1025.00,1025.00,1025.00,1025.00,2,0
05/17/2002,01:25,1025.50,1025.50,1025.50,1025.50,1,0
05/17/2002,01:26,1025.50,1025.50,1025.50,1025.50,8,0
05/17/2002,01:28,1025.75,1025.75,1025.75,1025.75,3,0
05/17/2002,01:30,1025.50,1025.50,1025.50,1025.50,0,2
05/17/2002,01:32,1025.50,1025.75,1025.50,1025.75,4,1
05/17/2002,01:33,1025.25,1025.25,1024.75,1024.75,0,15
05/17/2002,01:35,1025.00,1025.25,1025.00,1025.25,2,0
05/17/2002,01:37,1025.25,1025.25,1025.25,1025.25,1,0
05/17/2002,01:45,1025.75,1025.75,1025.75,1025.75,1,0
05/17/2002,01:47,1025.50,1025.50,1025.50,1025.50,0,2
05/17/2002,01:50,1025.25,1025.25,1025.00,1025.00,0,2
05/17/2002,01:54,1025.25,1025.25,1025.00,1025.00,3,6
05/17/2002,01:55,1025.00,1025.00,1025.00,1025.00,0,2
05/17/2002,01:56,1025.00,1025.00,1024.75,1024.75,0,3
05/17/2002,01:57,1025.00,1025.00,1025.00,1025.00,3,0
05/17/2002,01:58,1024.75,1025.00,1024.75,1025.00,3,7
05/17/2002,01:59,1024.50,1024.50,1024.25,1024.25,0,13
05/17/2002,02:00,1024.50,1024.50,1024.50,1024.50,1,0
05/17/2002,02:01,1024.25,1024.25,1024.00,1024.00,0,9
05/17/2002,02:02,1024.00,1024.25,1023.25,1023.50,16,45
05/17/2002,02:04,1023.75,1023.75,1023.75,1023.75,5,0
05/17/2002,02:05,1023.75,1023.75,1023.75,1023.75,2,0
05/17/2002,02:06,1023.50,1024.00,1023.50,1024.00,2,10
05/17/2002,02:07,1023.75,1024.00,1023.75,1024.00,5,2
05/17/2002,02:08,1023.50,1023.50,1023.50,1023.50,0,1
05/17/2002,02:09,1023.75,1023.75,1023.75,1023.75,1,0
05/17/2002,02:11,1023.75,1023.75,1023.25,1023.50,4,18
05/17/2002,02:12,1024.00,1024.00,1024.00,1024.00,6,0
05/17/2002,02:13,1024.50,1024.75,1024.00,1024.75,13,6
05/17/2002,02:15,1024.50,1025.00,1024.50,1025.00,1,2
05/17/2002,02:16,1024.75,1025.00,1024.75,1025.00,3,2
05/17/2002,02:17,1025.25,1025.25,1025.25,1025.25,1,0
05/17/2002,02:18,1025.50,1025.75,1025.50,1025.50,11,5
05/17/2002,02:19,1025.50,1025.50,1025.25,1025.25,0,9
05/17/2002,02:20,1025.50,1025.50,1025.50,1025.50,8,0
05/17/2002,02:21,1025.50,1026.00,1025.50,1026.00,21,0
05/17/2002,02:22,1025.75,1026.25,1025.75,1026.25,22,1
05/17/2002,02:23,1026.00,1026.00,1026.00,1026.00,0,19
05/17/2002,02:24,1026.00,1026.00,1026.00,1026.00,0,2
05/17/2002,02:25,1026.25,1026.50,1026.25,1026.50,4,0
05/17/2002,02:26,1026.25,1026.25,1026.00,1026.00,0,13
05/17/2002,02:27,1026.25,1026.25,1026.00,1026.00,1,1
05/17/2002,02:28,1025.75,1026.00,1025.75,1026.00,1,5
05/17/2002,02:29,1025.75,1025.75,1025.75,1025.75,0,3
05/17/2002,02:31,1025.50,1025.50,1025.50,1025.50,0,1
05/17/2002,02:32,1025.50,1025.50,1025.50,1025.50,0,10
05/17/2002,02:33,1025.25,1025.25,1025.00,1025.25,5,5
05/17/2002,02:34,1025.00,1025.00,1025.00,1025.00,0,7
05/17/2002,02:35,1025.00,1025.00,1024.75,1024.75,0,4
05/17/2002,02:36,1024.50,1024.50,1024.25,1024.25,0,25
05/17/2002,02:37,1024.25,1024.50,1024.00,1024.50,6,3
05/17/2002,02:38,1024.50,1025.00,1024.25,1025.00,2,1
05/17/2002,02:39,1024.75,1024.75,1024.75,1024.75,0,2
05/17/2002,02:40,1024.75,1024.75,1024.75,1024.75,0,2
05/17/2002,02:41,1025.00,1025.00,1025.00,1025.00,4,0
05/17/2002,02:42,1025.25,1025.50,1024.75,1025.50,9,1
05/17/2002,02:43,1025.25,1025.25,1025.25,1025.25,0,3
05/17/2002,02:46,1025.25,1025.25,1025.25,1025.25,0,1
05/17/2002,02:47,1025.00,1025.00,1025.00,1025.00,0,5
05/17/2002,02:49,1025.50,1025.50,1025.50,1025.50,1,0
05/17/2002,02:50,1025.50,1025.50,1025.50,1025.50,5,0
05/17/2002,02:51,1025.50,1025.75,1025.25,1025.75,11,6
05/17/2002,02:52,1026.00,1026.00,1026.00,1026.00,24,0
05/17/2002,02:54,1025.25,1025.25,1025.25,1025.25,0,1
05/17/2002,02:55,1025.50,1025.50,1025.50,1025.50,2,0
05/17/2002,02:56,1025.75,1025.75,1025.75,1025.75,44,0
05/17/2002,02:57,1025.50,1025.50,1025.50,1025.50,0,1
05/17/2002,02:58,1025.50,1025.75,1025.50,1025.50,1,23
05/17/2002,02:59,1025.75,1025.75,1025.75,1025.75,14,0
05/17/2002,03:00,1025.50,1025.50,1025.50,1025.50,0,3
05/17/2002,03:03,1025.50,1025.50,1025.50,1025.50,0,5
05/17/2002,03:04,1025.25,1025.25,1025.25,1025.25,0,5
05/17/2002,03:06,1024.75,1025.25,1024.75,1025.25,5,1
05/17/2002,03:09,1025.00,1025.00,1025.00,1025.00,0,2
05/17/2002,03:10,1025.00,1025.00,1025.00,1025.00,0,6
05/17/2002,03:13,1025.50,1025.50,1025.50,1025.50,5,0
05/17/2002,03:14,1025.50,1025.50,1025.50,1025.50,1,0
05/17/2002,03:15,1025.50,1025.50,1025.50,1025.50,1,0
05/17/2002,03:16,1025.75,1025.75,1025.75,1025.75,20,0
05/17/2002,03:17,1026.00,1026.00,1025.75,1025.75,10,5
05/17/2002,03:18,1026.00,1026.00,1025.50,1025.75,7,3
05/17/2002,03:19,1025.50,1025.50,1025.50,1025.50,0,3
05/17/2002,03:20,1026.00,1026.00,1025.75,1025.75,5,11
05/17/2002,03:21,1025.50,1025.50,1025.50,1025.50,0,2
05/17/2002,03:23,1026.00,1026.00,1026.00,1026.00,1,0
05/17/2002,03:24,1026.25,1026.25,1026.25,1026.25,1,0
05/17/2002,03:30,1026.00,1026.25,1026.00,1026.25,4,3
05/17/2002,03:32,1026.25,1026.25,1026.25,1026.25,2,0
05/17/2002,03:33,1026.50,1026.50,1026.50,1026.50,9,0
05/17/2002,03:37,1026.50,1026.50,1026.50,1026.50,3,0
05/17/2002,03:38,1026.50,1026.50,1026.50,1026.50,7,0
05/17/2002,03:39,1026.75,1026.75,1026.75,1026.75,1,0
05/17/2002,03:40,1026.50,1026.50,1026.25,1026.25,0,5
05/17/2002,03:41,1026.25,1026.25,1026.25,1026.25,0,2
05/17/2002,03:44,1026.00,1026.00,1026.00,1026.00,0,5
05/17/2002,03:45,1025.75,1025.75,1025.75,1025.75,0,3
05/17/2002,03:47,1026.00,1026.00,1026.00,1026.00,3,0
05/17/2002,03:48,1026.00,1026.00,1025.75,1025.75,1,23
05/17/2002,03:49,1025.75,1025.75,1025.75,1025.75,0,10
05/17/2002,03:50,1025.75,1025.75,1025.75,1025.75,0,2
05/17/2002,03:51,1025.50,1025.50,1025.00,1025.25,1,30
05/17/2002,03:52,1025.00,1025.25,1024.75,1025.25,4,4
05/17/2002,03:53,1025.25,1025.25,1025.00,1025.00,1,3
05/17/2002,03:54,1025.00,1025.00,1025.00,1025.00,0,2
05/17/2002,03:56,1024.75,1024.75,1024.75,1024.75,0,3
05/17/2002,03:57,1025.00,1025.00,1025.00,1025.00,1,0
05/17/2002,03:58,1025.00,1025.00,1025.00,1025.00,12,0
05/17/2002,03:59,1025.00,1025.00,1025.00,1025.00,13,0
05/17/2002,04:02,1025.00,1025.00,1025.00,1025.00,2,0
05/17/2002,04:03,1025.25,1025.25,1025.25,1025.25,10,0
05/17/2002,04:05,1025.25,1025.25,1025.25,1025.25,6,0
05/17/2002,04:06,1025.25,1025.25,1025.25,1025.25,3,0
05/17/2002,04:07,1025.50,1025.50,1025.25,1025.50,17,2
05/17/2002,04:08,1025.50,1025.50,1025.50,1025.50,3,0
05/17/2002,04:09,1025.25,1025.50,1025.00,1025.00,3,11
05/17/2002,04:10,1025.00,1025.00,1025.00,1025.00,0,9
05/17/2002,04:11,1025.25,1025.25,1025.00,1025.00,2,1
05/17/2002,04:12,1025.00,1025.25,1025.00,1025.00,2,6
05/17/2002,04:13,1025.25,1025.25,1025.25,1025.25,3,0
05/17/2002,04:14,1025.25,1025.25,1025.25,1025.25,1,0
05/17/2002,04:15,1025.50,1025.50,1025.50,1025.50,4,0
05/17/2002,04:16,1025.25,1025.25,1025.25,1025.25,0,1
05/17/2002,04:17,1025.25,1025.25,1025.25,1025.25,0,4
05/17/2002,04:19,1025.00,1025.00,1025.00,1025.00,0,5
05/17/2002,04:20,1025.00,1025.00,1025.00,1025.00,0,3
05/17/2002,04:21,1025.00,1025.00,1025.00,1025.00,0,3
05/17/2002,04:22,1025.00,1025.00,1025.00,1025.00,0,1
05/17/2002,04:26,1025.25,1025.25,1025.25,1025.25,2,0
05/17/2002,04:27,1025.25,1025.25,1025.00,1025.00,1,5
05/17/2002,04:28,1024.75,1024.75,1024.75,1024.75,0,3
05/17/2002,04:29,1025.00,1025.00,1025.00,1025.00,1,0
05/17/2002,04:30,1025.00,1025.00,1024.75,1024.75,4,1
05/17/2002,04:31,1024.75,1024.75,1024.75,1024.75,0,1
05/17/2002,04:32,1024.50,1024.50,1024.50,1024.50,0,39
05/17/2002,04:33,1024.50,1024.50,1024.50,1024.50,0,5
05/17/2002,04:34,1024.25,1024.25,1024.00,1024.00,0,22
05/17/2002,04:35,1024.25,1024.50,1024.25,1024.50,7,0
05/17/2002,04:36,1024.50,1024.50,1024.50,1024.50,2,0
05/17/2002,04:38,1024.50,1024.75,1024.50,1024.75,11,0
05/17/2002,04:39,1024.75,1024.75,1024.75,1024.75,4,0
05/17/2002,04:40,1024.50,1024.75,1024.50,1024.75,2,2
05/17/2002,04:42,1024.75,1024.75,1024.75,1024.75,1,0
05/17/2002,04:43,1025.00,1025.00,1025.00,1025.00,1,0
05/17/2002,04:44,1025.00,1025.25,1025.00,1025.25,11,0
05/17/2002,04:45,1025.50,1025.50,1025.25,1025.25,3,1
05/17/2002,04:46,1025.00,1025.00,1024.75,1024.75,0,6
05/17/2002,04:47,1025.00,1025.25,1025.00,1025.25,4,0
05/17/2002,04:48,1025.25,1025.25,1025.25,1025.25,1,0
05/17/2002,04:49,1025.50,1025.50,1025.50,1025.50,19,0
05/17/2002,04:50,1025.75,1026.00,1025.75,1025.75,7,5
05/17/2002,04:51,1026.00,1026.00,1026.00,1026.00,1,0
05/17/2002,04:52,1026.00,1026.00,1025.75,1025.75,4,1
05/17/2002,04:56,1025.75,1025.75,1025.75,1025.75,0,2
05/17/2002,04:58,1025.75,1026.00,1025.75,1026.00,4,1
05/17/2002,05:00,1025.75,1025.75,1025.75,1025.75,0,1
05/17/2002,05:06,1025.50,1025.50,1025.50,1025.50,0,4
05/17/2002,05:08,1025.25,1025.25,1025.25,1025.25,0,12
05/17/2002,05:09,1025.50,1025.50,1025.00,1025.00,4,6
05/17/2002,05:10,1025.25,1025.50,1025.25,1025.50,10,0
05/17/2002,05:11,1025.50,1025.50,1025.50,1025.50,5,0
05/17/2002,05:12,1025.25,1025.25,1025.25,1025.25,0,2
05/17/2002,05:13,1025.50,1025.50,1025.50,1025.50,1,0
05/17/2002,05:14,1025.50,1025.50,1025.50,1025.50,7,0
05/17/2002,05:15,1025.25,1025.25,1025.25,1025.25,0,11
05/17/2002,05:16,1025.25,1025.25,1025.25,1025.25,0,1
05/17/2002,05:17,1025.00,1025.00,1025.00,1025.00,0,2
05/17/2002,05:18,1025.00,1025.00,1025.00,1025.00,0,2
05/17/2002,05:20,1025.00,1025.00,1024.75,1024.75,0,3
05/17/2002,05:21,1025.00,1025.25,1024.50,1024.50,3,11
05/17/2002,05:22,1024.75,1025.00,1024.75,1025.00,25,0
05/17/2002,05:23,1025.50,1025.50,1025.00,1025.00,7,1
05/17/2002,05:24,1025.25,1025.25,1025.25,1025.25,1,0
05/17/2002,05:25,1025.50,1025.50,1025.25,1025.25,2,4
05/17/2002,05:26,1025.25,1025.25,1025.25,1025.25,0,10
05/17/2002,05:27,1025.50,1025.50,1025.50,1025.50,6,0
05/17/2002,05:28,1025.25,1025.25,1025.25,1025.25,0,4
05/17/2002,05:29,1025.50,1025.50,1025.50,1025.50,2,0
05/17/2002,05:32,1025.50,1025.50,1025.50,1025.50,1,0
05/17/2002,05:33,1025.50,1025.50,1025.50,1025.50,3,0
05/17/2002,05:34,1025.50,1025.50,1025.50,1025.50,4,0
05/17/2002,05:35,1025.50,1025.75,1025.50,1025.75,4,0
05/17/2002,05:37,1025.50,1025.50,1025.50,1025.50,0,4
05/17/2002,05:38,1025.25,1025.50,1025.25,1025.50,1,1
05/17/2002,05:40,1025.25,1025.25,1025.00,1025.00,0,9
05/17/2002,05:42,1025.00,1025.00,1025.00,1025.00,0,1
05/17/2002,05:43,1025.00,1025.25,1025.00,1025.00,6,6
05/17/2002,05:44,1025.25,1025.25,1025.25,1025.25,2,0
05/17/2002,05:49,1025.25,1025.25,1025.25,1025.25,2,0
05/17/2002,05:51,1025.25,1025.25,1025.25,1025.25,1,0
05/17/2002,05:52,1025.25,1025.25,1025.25,1025.25,1,0
05/17/2002,05:53,1025.25,1025.25,1025.25,1025.25,3,0
05/17/2002,05:54,1025.00,1025.00,1025.00,1025.00,0,1
05/17/2002,05:55,1025.25,1025.25,1025.25,1025.25,1,0
05/17/2002,05:59,1025.25,1025.25,1025.00,1025.25,3,24
05/17/2002,06:00,1025.00,1025.00,1025.00,1025.00,0,4
05/17/2002,06:01,1024.75,1024.75,1024.75,1024.75,0,18
05/17/2002,06:02,1024.75,1024.75,1024.75,1024.75,0,7
05/17/2002,06:03,1024.75,1024.75,1024.50,1024.50,0,21
05/17/2002,06:04,1024.50,1024.50,1024.50,1024.50,0,17
05/17/2002,06:05,1024.50,1024.75,1024.50,1024.75,6,1
05/17/2002,06:06,1025.25,1025.25,1025.25,1025.25,1,0
05/17/2002,06:07,1025.00,1025.00,1025.00,1025.00,0,1
05/17/2002,06:09,1025.00,1025.00,1024.75,1024.75,0,11
05/17/2002,06:10,1024.50,1024.75,1024.50,1024.75,1,25
05/17/2002,06:11,1024.75,1025.00,1024.75,1025.00,4,0
05/17/2002,06:12,1024.75,1024.75,1024.50,1024.50,0,12
05/17/2002,06:13,1024.50,1024.50,1024.50,1024.50,0,3
05/17/2002,06:14,1024.50,1024.50,1024.50,1024.50,0,1
05/17/2002,06:16,1024.75,1024.75,1024.75,1024.75,14,0
05/17/2002,06:17,1024.75,1024.75,1024.75,1024.75,1,0
05/17/2002,06:18,1025.00,1025.00,1025.00,1025.00,5,0
05/17/2002,06:19,1025.25,1025.25,1025.00,1025.00,5,2
05/17/2002,06:21,1024.75,1024.75,1024.25,1024.50,6,17
05/17/2002,06:24,1024.25,1024.25,1024.25,1024.25,0,1
05/17/2002,06:25,1024.25,1024.25,1024.00,1024.00,0,3
05/17/2002,06:26,1024.00,1024.00,1023.50,1023.75,2,12
05/17/2002,06:27,1023.75,1023.75,1023.75,1023.75,4,0
05/17/2002,06:28,1024.00,1024.00,1023.75,1024.00,7,2
05/17/2002,06:29,1024.25,1024.25,1023.50,1023.50,1,12
05/17/2002,06:30,1023.75,1023.75,1023.25,1023.25,1,64
05/17/2002,06:31,1023.25,1023.50,1023.25,1023.50,4,1
05/17/2002,06:32,1023.50,1023.75,1023.50,1023.75,15,0
05/17/2002,06:33,1024.00,1024.25,1024.00,1024.00,46,12
05/17/2002,06:34,1024.00,1024.00,1023.25,1023.50,4,18
05/17/2002,06:35,1023.50,1024.50,1023.50,1023.50,36,11
05/17/2002,06:36,1024.00,1024.00,1024.00,1024.00,3,0
05/17/2002,06:37,1023.75,1024.25,1023.75,1024.00,1,7
05/17/2002,06:38,1024.00,1024.25,1024.00,1024.25,6,32
05/17/2002,06:39,1024.50,1024.75,1024.50,1024.75,53,0
05/17/2002,06:40,1024.50,1024.50,1024.50,1024.50,0,12
05/17/2002,06:41,1024.25,1024.25,1024.25,1024.25,0,4
05/17/2002,06:42,1024.25,1024.25,1024.25,1024.25,0,11
05/17/2002,06:43,1024.25,1024.25,1024.25,1024.25,0,3
05/17/2002,06:44,1024.25,1024.25,1024.25,1024.25,0,4
05/17/2002,06:45,1024.25,1024.50,1024.25,1024.50,7,2
05/17/2002,06:46,1024.75,1025.00,1024.50,1024.50,18,13
05/17/2002,06:47,1024.75,1024.75,1024.75,1024.75,1,0
05/17/2002,06:48,1024.75,1024.75,1024.75,1024.75,6,0
05/17/2002,06:49,1024.75,1024.75,1024.75,1024.75,4,0
05/17/2002,06:50,1024.75,1024.75,1024.50,1024.50,1,1
05/17/2002,06:51,1024.75,1024.75,1024.75,1024.75,3,0
05/17/2002,06:52,1024.75,1024.75,1024.75,1024.75,6,0
05/17/2002,06:53,1025.00,1025.00,1024.75,1024.75,45,4
05/17/2002,06:54,1025.00,1025.25,1025.00,1025.25,4,0
05/17/2002,06:55,1025.00,1025.00,1024.75,1024.75,0,18
05/17/2002,06:56,1025.00,1025.00,1025.00,1025.00,2,0
05/17/2002,06:57,1024.75,1024.75,1024.50,1024.50,0,5
05/17/2002,06:58,1025.00,1025.00,1024.75,1024.75,2,1
05/17/2002,06:59,1024.75,1024.75,1024.75,1024.75,0,1
05/17/2002,07:01,1025.00,1025.25,1025.00,1025.25,24,0
05/17/2002,07:02,1025.50,1025.50,1025.25,1025.25,8,18
05/17/2002,07:03,1025.25,1025.25,1025.00,1025.25,12,9
05/17/2002,07:04,1025.00,1025.50,1025.00,1025.25,11,5
05/17/2002,07:05,1025.25,1025.25,1025.25,1025.25,0,5
05/17/2002,07:06,1025.50,1025.50,1025.25,1025.25,31,1
05/17/2002,07:07,1025.50,1026.00,1025.50,1026.00,35,6
05/17/2002,07:08,1026.00,1026.00,1025.75,1025.75,58,2
05/17/2002,07:09,1025.75,1026.25,1025.75,1026.25,16,2
05/17/2002,07:10,1026.25,1026.50,1026.25,1026.25,5,14
05/17/2002,07:11,1026.25,1026.25,1026.00,1026.00,19,58
05/17/2002,07:12,1026.25,1026.25,1026.00,1026.00,4,9
05/17/2002,07:13,1026.00,1026.00,1026.00,1026.00,0,7
05/17/2002,07:14,1025.75,1026.00,1025.75,1026.00,6,5
05/17/2002,07:15,1025.75,1025.75,1025.50,1025.50,5,23
05/17/2002,07:16,1025.50,1025.75,1025.25,1025.50,7,7
05/17/2002,07:17,1025.25,1025.50,1025.25,1025.50,2,2
05/17/2002,07:18,1025.25,1025.50,1024.75,1024.75,15,20
05/17/2002,07:19,1025.00,1025.00,1024.50,1024.50,12,14
05/17/2002,07:20,1024.75,1024.75,1024.75,1024.75,1,0
05/17/2002,07:21,1024.50,1024.75,1024.25,1024.50,70,84
05/17/2002,07:22,1024.50,1024.75,1024.25,1024.75,20,29
05/17/2002,07:23,1024.50,1024.50,1024.25,1024.25,4,16
05/17/2002,07:24,1024.25,1024.50,1024.25,1024.25,2,6
05/17/2002,07:25,1024.25,1024.50,1024.25,1024.50,4,5
05/17/2002,07:26,1024.25,1024.50,1024.00,1024.50,24,83
05/17/2002,07:27,1024.25,1025.00,1024.25,1025.00,13,3
05/17/2002,07:28,1024.75,1025.25,1024.75,1025.00,7,30
05/17/2002,07:29,1025.25,1025.25,1024.75,1024.75,8,13
05/17/2002,07:30,1025.00,1025.00,1024.75,1024.75,11,8
05/17/2002,07:31,1025.00,1025.50,1025.00,1025.25,53,19
05/17/2002,07:32,1025.50,1025.50,1024.75,1025.00,4,12
05/17/2002,07:33,1024.75,1025.00,1024.75,1025.00,5,2
05/17/2002,07:34,1024.75,1024.75,1024.75,1024.75,0,5
05/17/2002,07:35,1024.75,1025.00,1024.75,1025.00,1,1
05/17/2002,07:36,1024.75,1024.75,1024.50,1024.50,0,9
05/17/2002,07:37,1024.75,1024.75,1024.75,1024.75,2,0
05/17/2002,07:38,1024.75,1025.00,1024.75,1025.00,4,0
05/17/2002,07:39,1025.00,1025.00,1025.00,1025.00,2,0
05/17/2002,07:40,1025.00,1025.00,1024.50,1024.50,3,32
05/17/2002,07:41,1024.50,1024.50,1024.25,1024.25,0,29
05/17/2002,07:42,1024.25,1024.50,1024.25,1024.50,4,11
05/17/2002,07:43,1024.50,1024.50,1024.25,1024.50,13,6
05/17/2002,07:44,1024.50,1024.50,1024.50,1024.50,10,0
05/17/2002,07:45,1024.75,1024.75,1024.50,1024.75,7,1
05/17/2002,07:46,1024.75,1025.00,1024.50,1025.00,21,1
05/17/2002,07:47,1024.75,1025.00,1024.75,1024.75,1,5
05/17/2002,07:48,1025.00,1025.25,1024.50,1025.00,56,73
05/17/2002,07:49,1025.00,1025.00,1025.00,1025.00,0,42
05/17/2002,07:50,1024.75,1024.75,1024.75,1024.75,0,14
05/17/2002,07:51,1024.75,1024.75,1024.75,1024.75,0,6
05/17/2002,07:52,1024.75,1024.75,1024.75,1024.75,0,27
05/17/2002,07:53,1024.50,1024.50,1024.50,1024.50,0,88
05/17/2002,07:54,1024.50,1024.50,1024.00,1024.25,11,70
05/17/2002,07:55,1024.00,1024.50,1024.00,1024.50,37,3
05/17/2002,07:56,1024.50,1025.00,1024.50,1024.75,44,2
05/17/2002,07:57,1024.50,1024.50,1024.50,1024.50,0,7
05/17/2002,07:59,1024.50,1024.75,1024.50,1024.75,26,2
05/17/2002,08:00,1024.75,1024.75,1024.50,1024.75,7,2
05/17/2002,08:01,1024.75,1025.00,1024.00,1024.00,19,47
05/17/2002,08:02,1023.75,1023.75,1023.25,1023.75,29,82
05/17/2002,08:03,1023.75,1024.00,1023.75,1023.75,25,2
05/17/2002,08:04,1024.00,1024.75,1023.75,1024.50,224,168
05/17/2002,08:05,1024.25,1024.25,1023.75,1024.00,7,31
05/17/2002,08:06,1023.75,1023.75,1023.50,1023.50,0,21
05/17/2002,08:07,1023.75,1023.75,1023.50,1023.75,13,1
05/17/2002,08:08,1023.75,1024.00,1023.50,1023.50,35,5
05/17/2002,08:09,1023.75,1024.00,1023.50,1023.75,6,6
05/17/2002,08:10,1023.50,1023.75,1023.50,1023.50,6,40
05/17/2002,08:11,1023.25,1023.75,1023.25,1023.50,14,3
05/17/2002,08:12,1023.75,1024.00,1023.50,1024.00,12,6
05/17/2002,08:13,1024.00,1024.00,1023.75,1023.75,1,5
05/17/2002,08:14,1024.00,1024.00,1024.00,1024.00,47,0
05/17/2002,08:15,1024.00,1024.25,1024.00,1024.25,23,0
05/17/2002,08:16,1024.25,1024.25,1023.75,1024.00,5,14
05/17/2002,08:17,1023.75,1023.75,1023.25,1023.25,0,143
05/17/2002,08:18,1023.50,1023.50,1023.50,1023.50,17,0
05/17/2002,08:19,1023.50,1023.75,1023.50,1023.50,4,48
05/17/2002,08:20,1023.50,1023.50,1023.00,1023.25,9,136
05/17/2002,08:21,1023.25,1023.50,1023.00,1023.25,25,12
05/17/2002,08:22,1023.00,1023.50,1023.00,1023.50,114,6
05/17/2002,08:23,1023.50,1023.50,1023.50,1023.50,3,0
05/17/2002,08:24,1023.50,1023.50,1023.25,1023.25,2,7
05/17/2002,08:25,1023.25,1023.25,1022.50,1022.50,3,181
05/17/2002,08:26,1022.75,1023.00,1022.75,1022.75,63,47
05/17/2002,08:27,1022.75,1023.00,1022.75,1022.75,7,58
05/17/2002,08:28,1022.75,1023.25,1022.50,1022.50,159,81
05/17/2002,08:29,1022.25,1022.50,1021.75,1022.00,41,194
05/17/2002,08:30,1022.00,1022.25,1021.25,1021.25,59,450
05/17/2002,08:31,1021.25,1022.25,1021.25,1022.25,817,545
05/17/2002,08:32,1022.00,1022.50,1021.75,1022.00,668,460
05/17/2002,08:33,1022.00,1022.50,1021.50,1022.50,830,764
05/17/2002,08:34,1022.50,1022.75,1022.25,1022.75,534,424
05/17/2002,08:35,1022.75,1024.00,1022.50,1023.25,1231,887
05/17/2002,08:36,1023.50,1023.50,1022.50,1022.50,518,761
05/17/2002,08:37,1022.75,1023.00,1022.00,1022.00,497,942
05/17/2002,08:38,1022.00,1022.50,1021.75,1022.25,492,640
05/17/2002,08:39,1022.25,1022.25,1021.50,1022.00,927,946
05/17/2002,08:40,1022.00,1022.00,1021.75,1021.75,360,546
05/17/2002,08:41,1022.00,1022.50,1021.75,1022.50,576,156
05/17/2002,08:42,1022.50,1023.00,1022.00,1022.25,712,735
05/17/2002,08:43,1022.50,1023.00,1022.25,1022.50,536,259
05/17/2002,08:44,1022.50,1023.00,1022.25,1022.75,404,352
05/17/2002,08:45,1022.75,1023.50,1022.75,1023.25,501,175
05/17/2002,08:46,1023.00,1023.25,1022.50,1023.25,337,178
05/17/2002,08:47,1023.00,1023.25,1022.50,1022.75,81,79
05/17/2002,08:48,1023.00,1024.75,1022.75,1024.75,2717,848
05/17/2002,08:49,1024.75,1025.50,1024.00,1025.50,1383,990
05/17/2002,08:50,1025.50,1025.75,1025.00,1025.50,1009,1387
05/17/2002,08:51,1025.25,1026.00,1025.25,1026.00,1057,379
05/17/2002,08:52,1026.00,1026.00,1025.25,1025.50,315,451
05/17/2002,08:53,1025.50,1025.75,1024.75,1024.75,374,800
05/17/2002,08:54,1025.00,1026.00,1024.75,1026.00,1453,511
05/17/2002,08:55,1026.00,1026.00,1025.50,1026.00,855,573
05/17/2002,08:56,1026.00,1026.25,1025.25,1025.25,205,558
05/17/2002,08:57,1025.25,1025.50,1024.50,1024.75,542,785
05/17/2002,08:58,1024.75,1025.00,1024.50,1024.75,345,162
05/17/2002,08:59,1025.00,1025.25,1024.75,1024.75,377,305
05/17/2002,09:00,1024.75,1024.75,1024.00,1024.50,960,838
05/17/2002,09:01,1024.25,1024.75,1024.25,1024.50,730,902
05/17/2002,09:02,1024.50,1025.50,1024.50,1025.25,962,635
05/17/2002,09:03,1025.25,1025.50,1024.75,1024.75,20,418
05/17/2002,09:04,1024.75,1026.00,1024.75,1026.00,1215,280
05/17/2002,09:05,1026.00,1026.25,1025.75,1025.75,186,625
05/17/2002,09:06,1025.75,1026.00,1025.00,1025.00,314,785
05/17/2002,09:07,1025.00,1025.00,1024.00,1024.25,659,846
05/17/2002,09:08,1024.25,1024.50,1023.75,1024.00,596,914
05/17/2002,09:09,1024.00,1024.50,1024.00,1024.25,490,559
05/17/2002,09:10,1024.25,1025.50,1024.25,1025.25,1166,548
05/17/2002,09:11,1025.25,1025.75,1025.00,1025.50,897,809
05/17/2002,09:12,1025.50,1025.50,1024.00,1024.25,547,932
05/17/2002,09:13,1024.25,1024.75,1024.00,1024.75,672,343
05/17/2002,09:14,1024.75,1026.25,1024.75,1026.25,1884,664
05/17/2002,09:15,1026.25,1026.75,1026.00,1026.00,1290,1347
05/17/2002,09:16,1026.00,1026.25,1025.25,1025.25,273,758
05/17/2002,09:17,1025.25,1025.50,1024.75,1025.00,499,442
05/17/2002,09:18,1025.00,1025.50,1024.75,1025.25,381,414
05/17/2002,09:19,1025.25,1025.50,1024.75,1025.50,687,320
05/17/2002,09:20,1025.25,1026.00,1025.25,1025.75,480,590
05/17/2002,09:21,1025.75,1025.75,1024.25,1024.25,178,1065
05/17/2002,09:22,1024.50,1024.50,1023.75,1024.00,450,716
05/17/2002,09:23,1023.75,1024.25,1023.75,1024.00,587,349
05/17/2002,09:24,1024.25,1024.75,1023.75,1024.25,649,422
05/17/2002,09:25,1024.25,1024.25,1023.00,1023.25,370,1150
05/17/2002,09:26,1023.25,1023.50,1022.25,1022.75,628,1117
05/17/2002,09:27,1022.50,1022.75,1022.25,1022.50,958,785
05/17/2002,09:28,1022.50,1023.00,1022.25,1023.00,634,499
05/17/2002,09:29,1023.00,1023.25,1022.75,1023.00,339,507
05/17/2002,09:30,1023.25,1023.25,1022.75,1023.00,429,311
05/17/2002,09:31,1023.00,1023.00,1022.50,1022.75,229,288
05/17/2002,09:32,1023.00,1023.50,1022.75,1023.50,586,175
05/17/2002,09:33,1023.50,1024.25,1023.25,1024.25,992,98
05/17/2002,09:34,1024.00,1024.25,1023.50,1023.75,230,567
05/17/2002,09:35,1023.75,1023.75,1023.25,1023.50,589,506
05/17/2002,09:36,1023.50,1023.75,1023.25,1023.50,218,67
05/17/2002,09:37,1023.50,1023.75,1023.25,1023.25,64,218
05/17/2002,09:38,1023.00,1023.50,1022.50,1022.75,473,1054
05/17/2002,09:39,1022.75,1022.75,1022.00,1022.25,592,754
05/17/2002,09:40,1022.25,1022.75,1022.00,1022.75,758,390
05/17/2002,09:41,1022.50,1022.75,1022.00,1022.25,526,603
05/17/2002,09:42,1022.00,1022.25,1021.75,1022.00,650,415
05/17/2002,09:43,1022.00,1022.25,1021.25,1021.50,336,995
05/17/2002,09:44,1021.50,1021.75,1020.50,1020.75,608,1167
05/17/2002,09:45,1020.75,1021.00,1019.25,1019.25,837,2047
05/17/2002,09:46,1019.25,1019.75,1019.00,1019.25,512,869
05/17/2002,09:47,1019.25,1019.75,1019.00,1019.75,582,764
05/17/2002,09:48,1019.75,1020.00,1018.75,1019.25,480,1106
05/17/2002,09:49,1019.00,1019.50,1018.75,1019.00,580,379
05/17/2002,09:50,1019.00,1019.25,1018.75,1019.00,290,532
05/17/2002,09:51,1019.00,1019.25,1018.75,1019.00,340,387
05/17/2002,09:52,1019.00,1019.25,1017.75,1017.75,526,1710
05/17/2002,09:53,1017.75,1018.00,1016.75,1016.75,781,1623
05/17/2002,09:54,1016.75,1017.25,1016.50,1017.00,899,587
05/17/2002,09:55,1017.00,1018.25,1017.00,1018.00,923,393
05/17/2002,09:56,1018.00,1018.00,1017.25,1017.50,551,516
05/17/2002,09:57,1017.50,1018.25,1017.25,1018.00,850,239
05/17/2002,09:58,1017.75,1018.50,1017.75,1018.50,853,233
05/17/2002,09:59,1018.50,1019.00,1018.25,1018.75,1130,370
05/17/2002,10:00,1018.75,1019.25,1018.75,1019.00,680,239
05/17/2002,10:01,1019.00,1019.00,1018.75,1018.75,299,275
05/17/2002,10:02,1018.75,1019.00,1018.50,1018.75,358,295
05/17/2002,10:03,1018.75,1019.00,1018.50,1018.75,275,202
05/17/2002,10:04,1018.75,1019.00,1018.00,1018.50,184,424
05/17/2002,10:05,1018.50,1019.00,1018.50,1019.00,369,231
05/17/2002,10:06,1019.00,1019.50,1019.00,1019.25,1105,795
05/17/2002,10:07,1019.25,1019.50,1018.50,1018.75,332,428
05/17/2002,10:08,1018.75,1018.75,1018.00,1018.00,198,363
05/17/2002,10:09,1018.00,1018.75,1018.00,1018.75,599,27
05/17/2002,10:10,1018.50,1019.00,1018.50,1018.75,291,326
05/17/2002,10:11,1018.75,1019.00,1018.50,1019.00,119,292
05/17/2002,10:12,1019.00,1019.00,1018.50,1018.75,95,92
05/17/2002,10:13,1019.00,1019.25,1018.75,1019.00,210,111
05/17/2002,10:14,1019.00,1019.25,1018.75,1019.25,162,33
05/17/2002,10:15,1019.25,1019.25,1017.50,1017.75,124,990
05/17/2002,10:16,1017.75,1018.25,1017.25,1018.00,1067,489
05/17/2002,10:17,1018.00,1018.25,1017.50,1018.00,396,196
05/17/2002,10:18,1017.75,1018.50,1017.50,1018.50,766,125
05/17/2002,10:19,1018.25,1018.75,1018.00,1018.50,185,491
05/17/2002,10:20,1018.50,1019.00,1018.25,1018.75,159,138
05/17/2002,10:21,1018.75,1018.75,1018.25,1018.50,46,210
05/17/2002,10:22,1018.25,1018.25,1017.75,1017.75,22,333
05/17/2002,10:23,1017.75,1018.25,1017.75,1018.25,251,108
05/17/2002,10:24,1018.25,1019.25,1018.25,1019.25,810,364
05/17/2002,10:25,1019.25,1019.25,1018.50,1018.75,351,283
05/17/2002,10:26,1018.75,1019.00,1018.75,1018.75,64,24
05/17/2002,10:27,1019.00,1019.25,1018.75,1019.00,311,174
05/17/2002,10:28,1019.00,1019.00,1018.75,1018.75,49,168
05/17/2002,10:29,1018.75,1019.00,1018.50,1019.00,96,249
05/17/2002,10:30,1018.75,1018.75,1018.50,1018.75,20,123
05/17/2002,10:31,1018.75,1019.00,1018.25,1018.75,296,160
05/17/2002,10:32,1018.75,1019.00,1018.50,1018.50,15,181
05/17/2002,10:33,1018.25,1018.50,1017.25,1017.50,416,1314
05/17/2002,10:34,1017.25,1017.50,1017.00,1017.50,239,368
05/17/2002,10:35,1017.50,1018.00,1017.25,1018.00,353,157
05/17/2002,10:36,1017.75,1018.00,1017.25,1018.00,154,293
05/17/2002,10:37,1017.75,1018.00,1017.25,1018.00,417,145
05/17/2002,10:38,1018.00,1018.25,1017.75,1017.75,177,99
05/17/2002,10:39,1017.75,1018.00,1017.75,1018.00,95,137
05/17/2002,10:40,1017.75,1018.25,1017.75,1018.00,64,32
05/17/2002,10:41,1018.00,1018.50,1017.75,1018.00,340,394
05/17/2002,10:42,1017.75,1018.25,1017.75,1018.00,73,138
05/17/2002,10:43,1018.00,1018.00,1017.75,1017.75,5,235
05/17/2002,10:44,1017.75,1018.00,1017.75,1017.75,130,120
05/17/2002,10:45,1017.75,1018.00,1017.50,1017.75,100,38
05/17/2002,10:46,1017.75,1018.50,1017.75,1018.25,241,6
05/17/2002,10:47,1018.50,1018.50,1017.75,1017.75,12,280
05/17/2002,10:48,1017.75,1018.25,1017.75,1018.00,54,116
05/17/2002,10:49,1018.00,1018.75,1017.75,1018.50,454,246
05/17/2002,10:50,1018.50,1018.50,1017.50,1017.75,87,306
05/17/2002,10:51,1017.75,1018.00,1017.25,1017.50,258,286
05/17/2002,10:52,1017.50,1017.50,1017.00,1017.50,305,403
05/17/2002,10:53,1017.25,1017.75,1017.25,1017.75,260,19
05/17/2002,10:54,1017.75,1018.25,1017.25,1017.50,761,455
05/17/2002,10:55,1017.75,1018.50,1017.75,1018.25,448,138
05/17/2002,10:56,1018.25,1018.50,1017.75,1018.00,304,266
05/17/2002,10:57,1018.25,1018.25,1017.75,1017.75,76,167
05/17/2002,10:58,1018.00,1018.00,1017.75,1017.75,13,76
05/17/2002,10:59,1017.75,1017.75,1017.50,1017.50,90,391
05/17/2002,11:00,1017.25,1017.50,1016.75,1017.00,229,1054
05/17/2002,11:01,1016.75,1017.25,1016.75,1016.75,202,159
05/17/2002,11:02,1016.75,1017.25,1016.75,1017.25,275,266
05/17/2002,11:03,1017.50,1017.75,1017.25,1017.50,218,288
05/17/2002,11:04,1017.50,1018.25,1017.50,1018.25,443,28
05/17/2002,11:05,1018.25,1018.25,1017.75,1018.00,98,256
05/17/2002,11:06,1018.00,1018.25,1018.00,1018.25,6,111
05/17/2002,11:07,1018.00,1019.00,1018.00,1018.75,849,192
05/17/2002,11:08,1018.75,1019.00,1018.50,1018.75,47,97
05/17/2002,11:09,1018.50,1019.00,1018.50,1018.75,38,60
05/17/2002,11:10,1019.00,1019.00,1018.75,1018.75,38,162
05/17/2002,11:11,1019.00,1019.50,1018.75,1019.25,659,134
05/17/2002,11:12,1019.50,1020.00,1019.25,1019.75,541,250
05/17/2002,11:13,1019.50,1020.00,1019.50,1019.75,80,95
05/17/2002,11:14,1020.00,1020.00,1019.25,1019.75,184,429
05/17/2002,11:15,1019.75,1020.00,1019.25,1020.00,134,136
05/17/2002,11:16,1020.00,1020.00,1019.50,1019.50,117,117
05/17/2002,11:17,1019.50,1019.75,1019.25,1019.25,70,269
05/17/2002,11:18,1019.25,1019.50,1019.00,1019.25,98,128
05/17/2002,11:19,1019.00,1019.25,1019.00,1019.00,20,3
05/17/2002,11:20,1019.00,1019.25,1018.75,1019.00,43,237
05/17/2002,11:21,1018.75,1019.00,1018.75,1019.00,36,27
05/17/2002,11:22,1019.00,1019.75,1019.00,1019.50,309,49
05/17/2002,11:23,1019.50,1019.50,1019.00,1019.00,28,73
05/17/2002,11:24,1019.00,1019.25,1018.75,1018.75,10,136
05/17/2002,11:25,1018.75,1019.00,1018.75,1018.75,78,24
05/17/2002,11:26,1018.75,1019.00,1018.50,1018.50,76,171
05/17/2002,11:27,1018.75,1019.00,1018.75,1019.00,99,0
05/17/2002,11:28,1018.75,1019.00,1018.50,1018.75,47,73
05/17/2002,11:29,1018.75,1019.25,1018.50,1019.00,106,3
05/17/2002,11:30,1019.00,1019.50,1019.00,1019.25,86,56
05/17/2002,11:31,1019.25,1019.75,1019.25,1019.50,127,167
05/17/2002,11:32,1019.50,1020.50,1019.50,1020.50,777,83
05/17/2002,11:33,1020.50,1021.00,1020.25,1020.75,495,296
05/17/2002,11:34,1021.00,1021.25,1020.75,1021.00,303,369
05/17/2002,11:35,1021.00,1021.00,1020.75,1021.00,30,28
05/17/2002,11:36,1020.75,1021.00,1020.50,1020.50,33,242
05/17/2002,11:37,1020.50,1021.00,1020.50,1020.50,118,159
05/17/2002,11:38,1020.50,1020.75,1020.50,1020.75,86,73
05/17/2002,11:39,1020.75,1020.75,1020.25,1020.25,38,134
05/17/2002,11:40,1020.25,1020.50,1020.25,1020.50,252,48
05/17/2002,11:41,1020.25,1021.00,1020.25,1021.00,356,22
05/17/2002,11:42,1021.00,1021.00,1020.50,1020.75,36,280
05/17/2002,11:43,1020.75,1020.75,1020.25,1020.25,132,100
05/17/2002,11:44,1020.50,1020.50,1020.25,1020.25,62,34
05/17/2002,11:45,1020.25,1020.50,1020.00,1020.50,92,130
05/17/2002,11:46,1020.50,1020.75,1020.25,1020.75,214,53
05/17/2002,11:47,1020.75,1021.00,1020.50,1020.75,147,63
05/17/2002,11:48,1020.75,1020.75,1020.50,1020.75,24,136
05/17/2002,11:49,1020.75,1020.75,1020.75,1020.75,199,0
05/17/2002,11:50,1020.75,1021.25,1020.50,1021.25,406,175
05/17/2002,11:51,1021.00,1021.25,1021.00,1021.00,116,179
05/17/2002,11:52,1021.25,1021.50,1021.00,1021.25,267,173
05/17/2002,11:53,1021.25,1021.50,1020.50,1020.50,74,485
05/17/2002,11:54,1020.75,1020.75,1020.25,1020.50,299,257
05/17/2002,11:55,1020.75,1021.00,1020.50,1020.75,67,8
05/17/2002,11:56,1021.00,1021.00,1020.25,1020.50,140,225
05/17/2002,11:57,1020.50,1020.75,1020.50,1020.50,11,78
05/17/2002,11:58,1020.50,1021.00,1020.50,1021.00,189,45
05/17/2002,11:59,1020.75,1021.00,1020.75,1020.75,1,268
05/17/2002,12:00,1020.75,1020.75,1020.50,1020.50,17,88
05/17/2002,12:01,1020.75,1021.00,1020.50,1020.75,166,70
05/17/2002,12:02,1020.75,1021.00,1020.50,1020.50,33,76
05/17/2002,12:03,1020.50,1020.75,1020.50,1020.75,148,46
05/17/2002,12:04,1020.75,1021.00,1020.50,1020.50,97,112
05/17/2002,12:05,1020.50,1020.75,1020.25,1020.75,85,357
05/17/2002,12:06,1020.50,1020.75,1020.50,1020.75,134,21
05/17/2002,12:07,1020.50,1020.75,1020.50,1020.50,8,135
05/17/2002,12:08,1020.50,1020.50,1020.25,1020.50,104,170
05/17/2002,12:09,1020.50,1021.25,1020.50,1021.00,270,145
05/17/2002,12:10,1021.25,1021.50,1021.00,1021.25,201,148
05/17/2002,12:11,1021.25,1021.25,1021.00,1021.25,221,69
05/17/2002,12:12,1021.25,1021.50,1021.25,1021.50,60,2
05/17/2002,12:13,1021.50,1022.00,1021.50,1022.00,451,192
05/17/2002,12:14,1021.75,1021.75,1021.25,1021.75,73,152
05/17/2002,12:15,1021.50,1021.75,1021.50,1021.75,89,35
05/17/2002,12:16,1021.75,1021.75,1021.50,1021.50,54,58
05/17/2002,12:17,1021.50,1021.75,1021.25,1021.25,16,268
05/17/2002,12:18,1021.25,1021.75,1021.25,1021.75,357,119
05/17/2002,12:19,1021.75,1021.75,1021.25,1021.50,53,104
05/17/2002,12:20,1021.50,1021.50,1021.00,1021.25,91,116
05/17/2002,12:21,1021.00,1021.00,1020.75,1021.00,6,364
05/17/2002,12:22,1020.75,1022.50,1020.75,1022.00,1502,410
05/17/2002,12:23,1022.25,1022.25,1021.75,1022.00,153,161
05/17/2002,12:24,1022.00,1022.00,1021.50,1021.75,97,276
05/17/2002,12:25,1021.75,1022.00,1021.25,1022.00,326,291
05/17/2002,12:26,1021.75,1022.00,1021.50,1021.75,71,115
05/17/2002,12:27,1021.75,1021.75,1021.50,1021.50,28,112
05/17/2002,12:28,1021.50,1021.50,1021.25,1021.25,85,226
05/17/2002,12:29,1021.25,1021.50,1021.25,1021.50,114,329
05/17/2002,12:30,1021.50,1021.50,1021.00,1021.25,56,127
05/17/2002,12:31,1021.50,1021.50,1021.00,1021.00,4,73
05/17/2002,12:32,1021.25,1021.25,1021.00,1021.25,64,29
05/17/2002,12:33,1021.00,1021.75,1021.00,1021.75,299,59
05/17/2002,12:34,1021.50,1021.50,1021.50,1021.50,0,101
05/17/2002,12:35,1021.75,1021.75,1021.25,1021.50,42,104
05/17/2002,12:36,1021.25,1021.50,1021.25,1021.50,45,4
05/17/2002,12:37,1021.50,1022.00,1021.50,1021.75,193,54
05/17/2002,12:38,1021.75,1022.00,1021.50,1021.75,14,84
05/17/2002,12:39,1021.75,1021.75,1021.50,1021.75,72,9
05/17/2002,12:40,1021.75,1022.00,1021.50,1021.50,69,34
05/17/2002,12:41,1021.50,1021.75,1021.25,1021.25,102,196
05/17/2002,12:42,1021.25,1021.50,1021.00,1021.00,20,382
05/17/2002,12:43,1021.00,1021.50,1021.00,1021.25,149,153
05/17/2002,12:44,1021.25,1021.25,1021.00,1021.25,46,6
05/17/2002,12:45,1021.25,1021.25,1021.25,1021.25,219,0
05/17/2002,12:46,1021.50,1021.50,1021.00,1021.25,8,237
05/17/2002,12:47,1021.00,1021.25,1020.50,1020.50,273,559
05/17/2002,12:48,1020.50,1020.50,1020.00,1020.25,315,783
05/17/2002,12:49,1020.50,1020.50,1019.75,1020.00,197,551
05/17/2002,12:50,1020.00,1020.25,1020.00,1020.25,142,191
05/17/2002,12:51,1020.00,1020.25,1019.75,1019.75,256,144
05/17/2002,12:52,1020.00,1020.00,1019.50,1019.50,137,475
05/17/2002,12:53,1019.50,1019.75,1019.25,1019.50,373,663
05/17/2002,12:54,1019.75,1020.00,1019.50,1019.50,161,185
05/17/2002,12:55,1019.50,1019.50,1018.75,1018.75,215,753
05/17/2002,12:56,1018.75,1019.50,1018.75,1019.50,318,161
05/17/2002,12:57,1019.25,1019.50,1019.00,1019.50,76,171
05/17/2002,12:58,1019.50,1019.75,1019.00,1019.25,241,231
05/17/2002,12:59,1019.25,1019.75,1019.25,1019.25,180,183
05/17/2002,13:00,1019.50,1019.75,1019.25,1019.50,171,158
05/17/2002,13:01,1019.50,1019.75,1018.75,1018.75,38,394
05/17/2002,13:02,1019.00,1019.00,1018.25,1018.25,247,820
05/17/2002,13:03,1018.25,1018.50,1018.00,1018.25,190,345
05/17/2002,13:04,1018.25,1018.50,1018.00,1018.25,241,309
05/17/2002,13:05,1018.50,1018.50,1018.00,1018.25,30,116
05/17/2002,13:06,1018.25,1019.00,1018.00,1019.00,393,85
05/17/2002,13:07,1019.00,1019.00,1018.50,1018.75,119,225
05/17/2002,13:08,1018.75,1019.75,1018.50,1019.50,882,150
05/17/2002,13:09,1019.75,1020.00,1019.50,1019.75,523,252
05/17/2002,13:10,1019.50,1019.75,1019.25,1019.50,215,312
05/17/2002,13:11,1019.25,1019.50,1019.00,1019.00,108,137
05/17/2002,13:12,1019.25,1019.50,1019.00,1019.00,286,364
05/17/2002,13:13,1019.25,1019.25,1018.50,1018.75,427,350
05/17/2002,13:14,1019.00,1019.00,1018.75,1019.00,138,9
05/17/2002,13:15,1019.25,1019.25,1018.50,1018.75,88,187
05/17/2002,13:16,1018.75,1019.00,1018.50,1018.75,105,79
05/17/2002,13:17,1018.75,1019.00,1018.00,1018.25,81,496
05/17/2002,13:18,1018.00,1018.75,1017.75,1018.75,503,385
05/17/2002,13:19,1018.75,1019.00,1018.25,1018.25,96,465
05/17/2002,13:20,1018.25,1019.25,1018.25,1018.50,375,216
05/17/2002,13:21,1018.50,1019.00,1018.50,1018.75,291,115
05/17/2002,13:22,1019.00,1019.00,1018.75,1019.00,100,190
05/17/2002,13:23,1019.00,1019.25,1018.25,1018.50,153,550
05/17/2002,13:24,1018.50,1018.75,1018.50,1018.50,193,175
05/17/2002,13:25,1018.75,1019.25,1018.75,1018.75,374,69
05/17/2002,13:26,1018.75,1019.50,1018.75,1019.25,403,123
05/17/2002,13:27,1019.50,1020.00,1019.25,1020.00,289,264
05/17/2002,13:28,1020.00,1020.25,1019.75,1020.25,214,422
05/17/2002,13:29,1020.00,1020.75,1020.00,1020.75,868,189
05/17/2002,13:30,1020.50,1020.75,1020.25,1020.25,244,322
05/17/2002,13:31,1020.50,1020.50,1019.75,1020.25,247,316
05/17/2002,13:32,1020.25,1020.25,1020.00,1020.25,108,23
05/17/2002,13:33,1020.00,1020.00,1019.75,1020.00,190,229
05/17/2002,13:34,1020.00,1020.25,1019.75,1020.00,101,171
05/17/2002,13:35,1019.75,1020.50,1019.75,1020.50,299,54
05/17/2002,13:36,1020.50,1020.75,1020.25,1020.50,205,436
05/17/2002,13:37,1020.50,1020.75,1020.00,1020.00,62,210
05/17/2002,13:38,1020.00,1020.25,1019.75,1020.25,217,116
05/17/2002,13:39,1020.00,1020.25,1019.50,1019.75,26,273
05/17/2002,13:40,1019.50,1019.75,1019.50,1019.75,325,57
05/17/2002,13:41,1019.75,1019.75,1019.25,1019.50,325,361
05/17/2002,13:42,1019.75,1020.50,1019.75,1020.25,450,51
05/17/2002,13:43,1020.25,1021.00,1020.25,1021.00,516,277
05/17/2002,13:44,1020.75,1021.00,1020.50,1020.50,213,419
05/17/2002,13:45,1020.50,1020.75,1019.75,1020.00,86,620
05/17/2002,13:46,1020.00,1021.00,1020.00,1021.00,380,76
05/17/2002,13:47,1021.00,1021.00,1020.50,1020.50,38,189
05/17/2002,13:48,1020.50,1020.75,1020.25,1020.75,148,109
05/17/2002,13:49,1020.50,1020.75,1020.25,1020.50,183,80
05/17/2002,13:50,1020.25,1020.75,1020.25,1020.75,233,10
05/17/2002,13:51,1020.75,1021.00,1020.00,1020.25,145,183
05/17/2002,13:52,1020.25,1020.50,1020.00,1020.00,31,82
05/17/2002,13:53,1020.25,1020.50,1020.00,1020.00,70,53
05/17/2002,13:54,1020.25,1020.50,1020.25,1020.25,51,19
05/17/2002,13:55,1020.50,1020.50,1019.75,1020.00,53,217
05/17/2002,13:56,1020.00,1020.25,1019.75,1020.00,38,55
05/17/2002,13:57,1019.75,1020.25,1019.75,1020.00,90,56
05/17/2002,13:58,1020.00,1020.50,1019.75,1020.25,580,49
05/17/2002,13:59,1020.50,1021.00,1020.25,1020.75,655,183
05/17/2002,14:00,1020.75,1021.25,1020.50,1021.00,328,185
05/17/2002,14:01,1021.00,1021.50,1020.75,1021.50,540,204
05/17/2002,14:02,1021.50,1021.50,1021.00,1021.00,44,399
05/17/2002,14:03,1021.25,1021.25,1020.75,1021.00,134,418
05/17/2002,14:04,1021.00,1021.25,1020.75,1021.00,54,180
05/17/2002,14:05,1021.00,1021.50,1020.75,1021.50,449,131
05/17/2002,14:06,1021.50,1022.00,1021.25,1022.00,816,46
05/17/2002,14:07,1022.00,1022.00,1021.50,1021.50,198,545
05/17/2002,14:08,1021.50,1021.75,1021.25,1021.50,139,206
05/17/2002,14:09,1021.50,1021.50,1021.25,1021.50,248,55
05/17/2002,14:10,1021.50,1021.50,1021.25,1021.50,17,25
05/17/2002,14:11,1021.25,1021.75,1021.00,1021.50,311,221
05/17/2002,14:12,1021.50,1023.25,1021.50,1022.50,1861,1008
05/17/2002,14:13,1022.75,1023.75,1022.50,1023.25,981,777
05/17/2002,14:14,1023.25,1023.75,1023.00,1023.50,486,263
05/17/2002,14:15,1023.50,1023.50,1023.25,1023.50,292,64
05/17/2002,14:16,1023.50,1023.75,1023.25,1023.50,576,226
05/17/2002,14:17,1023.50,1024.75,1023.50,1024.50,1767,587
05/17/2002,14:18,1024.75,1024.75,1024.00,1024.25,270,383
05/17/2002,14:19,1024.00,1024.50,1024.00,1024.25,138,105
05/17/2002,14:20,1024.25,1024.25,1024.00,1024.00,13,116
05/17/2002,14:21,1024.00,1024.25,1023.75,1024.25,284,279
05/17/2002,14:22,1024.25,1024.50,1024.00,1024.00,339,299
05/17/2002,14:23,1024.00,1024.25,1023.75,1024.00,122,239
05/17/2002,14:24,1024.00,1024.50,1024.00,1024.25,223,382
05/17/2002,14:25,1024.25,1024.50,1024.00,1024.50,613,236
05/17/2002,14:26,1024.25,1024.75,1024.25,1024.50,414,426
05/17/2002,14:27,1024.50,1024.50,1023.75,1023.75,117,300
05/17/2002,14:28,1024.00,1024.25,1023.75,1024.00,261,162
05/17/2002,14:29,1024.00,1024.25,1023.75,1024.00,124,362
05/17/2002,14:30,1024.25,1024.25,1023.50,1023.50,214,452
05/17/2002,14:31,1023.50,1024.00,1023.50,1023.75,214,217
05/17/2002,14:32,1023.75,1023.75,1023.00,1023.00,86,658
05/17/2002,14:33,1023.00,1023.25,1022.25,1022.50,503,1095
05/17/2002,14:34,1022.50,1023.00,1022.50,1022.50,575,188
05/17/2002,14:35,1022.75,1023.00,1022.25,1022.75,304,297
05/17/2002,14:36,1022.75,1023.00,1022.50,1022.75,43,214
05/17/2002,14:37,1022.75,1023.50,1022.50,1023.50,520,239
05/17/2002,14:38,1023.50,1023.75,1023.25,1023.25,409,361
05/17/2002,14:39,1023.25,1023.75,1023.00,1023.25,374,222
05/17/2002,14:40,1023.25,1023.50,1022.75,1023.25,535,372
05/17/2002,14:41,1023.50,1024.00,1023.25,1023.75,800,305
05/17/2002,14:42,1024.00,1024.25,1023.75,1024.00,389,519
05/17/2002,14:43,1023.75,1024.00,1023.75,1024.00,196,30
05/17/2002,14:44,1024.00,1024.25,1023.75,1024.25,324,33
05/17/2002,14:45,1024.25,1024.50,1024.00,1024.50,449,254
05/17/2002,14:46,1024.25,1025.00,1024.25,1025.00,798,365
05/17/2002,14:47,1025.00,1025.00,1024.50,1024.75,273,258
05/17/2002,14:48,1024.75,1024.75,1024.25,1024.50,187,443
05/17/2002,14:49,1024.50,1024.50,1023.75,1023.75,249,461
05/17/2002,14:50,1024.00,1024.25,1023.50,1023.75,372,456
05/17/2002,14:51,1023.75,1024.50,1023.50,1024.00,950,484
05/17/2002,14:52,1024.25,1024.50,1024.00,1024.25,494,221
05/17/2002,14:53,1024.25,1024.75,1024.00,1024.50,804,441
05/17/2002,14:54,1024.75,1026.00,1024.50,1025.75,2733,520
05/17/2002,14:55,1025.75,1026.75,1025.50,1026.50,2020,868
05/17/2002,14:56,1026.50,1026.75,1026.25,1026.25,1262,502
05/17/2002,14:57,1026.25,1026.75,1026.00,1026.25,692,668
05/17/2002,14:58,1026.50,1027.00,1026.00,1026.50,915,763
05/17/2002,14:59,1026.75,1027.00,1026.25,1026.50,615,746
05/17/2002,15:00,1026.50,1027.00,1026.25,1026.50,887,457
05/17/2002,15:01,1026.50,1027.25,1026.25,1027.00,1292,470
05/17/2002,15:02,1027.00,1027.50,1026.75,1027.25,705,777
05/17/2002,15:03,1027.00,1027.25,1027.00,1027.00,149,274
05/17/2002,15:04,1027.00,1027.50,1027.00,1027.25,390,456
05/17/2002,15:05,1027.25,1027.50,1027.00,1027.25,609,890
05/17/2002,15:06,1027.00,1027.50,1026.25,1026.50,505,1141
05/17/2002,15:07,1026.50,1026.50,1026.00,1026.50,506,450
05/17/2002,15:08,1026.25,1027.00,1026.25,1027.00,598,308
05/17/2002,15:09,1026.75,1027.00,1026.25,1026.50,894,928
05/17/2002,15:10,1026.50,1026.50,1025.50,1025.50,307,1131
05/17/2002,15:11,1025.50,1026.00,1025.50,1026.00,284,113
05/17/2002,15:12,1026.00,1026.25,1025.25,1025.25,678,940
05/17/2002,15:13,1025.25,1025.50,1025.25,1025.25,412,326
05/17/2002,15:14,1025.25,1025.25,1024.50,1025.00,279,635
05/17/2002,15:15,1024.75,1025.00,1024.50,1025.00,523,741
05/19/2002,17:31,1024.25,1024.25,1023.50,1023.75,9,64
05/19/2002,17:32,1024.00,1024.50,1024.00,1024.50,22,0
05/19/2002,17:33,1024.75,1025.25,1024.50,1025.25,14,10
05/19/2002,17:34,1024.75,1024.75,1024.50,1024.75,5,20
05/19/2002,17:35,1024.75,1024.75,1024.50,1024.50,1,6
05/19/2002,17:36,1024.50,1024.50,1024.50,1024.50,0,2
05/19/2002,17:37,1024.25,1024.25,1023.75,1024.00,3,26
05/19/2002,17:38,1024.00,1024.00,1024.00,1024.00,21,0
05/19/2002,17:40,1024.00,1024.00,1024.00,1024.00,2,0
05/19/2002,17:43,1024.00,1024.00,1024.00,1024.00,6,0
05/19/2002,17:46,1024.00,1024.00,1024.00,1024.00,6,0
05/19/2002,17:49,1024.00,1024.00,1024.00,1024.00,2,0
05/19/2002,17:50,1024.00,1024.00,1024.00,1024.00,3,0
05/19/2002,17:51,1024.00,1024.00,1024.00,1024.00,28,0
05/19/2002,17:52,1023.75,1023.75,1023.75,1023.75,0,5
05/19/2002,17:53,1024.00,1024.00,1024.00,1024.00,7,0
05/19/2002,17:55,1023.75,1023.75,1023.75,1023.75,0,1
05/19/2002,17:57,1023.75,1024.25,1023.75,1024.25,10,1
05/19/2002,17:58,1024.50,1024.50,1024.50,1024.50,15,0
05/19/2002,17:59,1024.25,1024.25,1024.25,1024.25,0,8
05/19/2002,18:01,1024.50,1024.50,1024.50,1024.50,1,0
05/19/2002,18:02,1024.25,1024.25,1024.25,1024.25,0,2
05/19/2002,18:03,1024.25,1024.75,1024.25,1024.75,5,1
05/19/2002,18:04,1024.75,1024.75,1024.75,1024.75,4,0
05/19/2002,18:05,1024.50,1024.50,1024.50,1024.50,0,2
05/19/2002,18:09,1024.50,1024.50,1024.25,1024.25,0,3
05/19/2002,18:11,1024.50,1024.50,1024.50,1024.50,10,0
05/19/2002,18:12,1024.25,1024.50,1024.25,1024.50,1,1
05/19/2002,18:14,1024.50,1024.50,1024.50,1024.50,4,0
05/19/2002,18:15,1024.75,1024.75,1024.75,1024.75,5,0
05/19/2002,18:18,1024.75,1024.75,1024.75,1024.75,3,0
05/19/2002,18:22,1024.75,1024.75,1024.75,1024.75,1,0
05/19/2002,18:25,1024.75,1024.75,1024.75,1024.75,1,0
05/19/2002,18:26,1024.75,1025.00,1024.75,1025.00,4,0
05/19/2002,18:27,1025.00,1025.25,1025.00,1025.25,19,0
05/19/2002,18:28,1025.00,1025.00,1025.00,1025.00,0,1
05/19/2002,18:29,1025.50,1025.50,1025.50,1025.50,3,0
05/19/2002,18:31,1025.25,1025.25,1025.25,1025.25,0,2
05/19/2002,18:32,1025.50,1025.50,1025.50,1025.50,1,0
05/19/2002,18:35,1025.25,1025.25,1025.25,1025.25,0,1
05/19/2002,18:37,1025.00,1025.00,1025.00,1025.00,0,1
05/19/2002,18:41,1025.00,1025.00,1025.00,1025.00,0,5
05/19/2002,18:42,1025.25,1025.25,1025.25,1025.25,1,0
05/19/2002,18:43,1025.25,1025.25,1025.25,1025.25,1,0
05/19/2002,18:44,1025.50,1025.50,1025.50,1025.50,2,0
05/19/2002,18:45,1025.75,1025.75,1025.75,1025.75,1,0
05/19/2002,18:46,1025.50,1025.50,1025.25,1025.25,0,8
05/19/2002,18:47,1025.00,1025.25,1025.00,1025.25,2,2
05/19/2002,18:51,1025.50,1025.50,1025.00,1025.00,1,1
05/19/2002,18:53,1025.00,1025.00,1025.00,1025.00,0,1
05/19/2002,18:54,1025.50,1025.50,1025.00,1025.00,2,2
05/19/2002,18:55,1025.25,1025.25,1025.00,1025.00,1,13
05/19/2002,18:56,1025.25,1025.25,1025.25,1025.25,11,0
05/19/2002,19:00,1025.50,1025.50,1025.50,1025.50,2,0
05/19/2002,19:01,1025.50,1025.50,1025.50,1025.50,3,0
05/19/2002,19:05,1025.50,1025.50,1025.50,1025.50,3,0
05/19/2002,19:07,1025.50,1025.50,1025.50,1025.50,5,0
05/19/2002,19:08,1025.75,1026.00,1025.75,1026.00,58,0
05/19/2002,19:09,1025.75,1025.75,1025.75,1025.75,0,1
05/19/2002,19:11,1026.00,1026.00,1025.75,1025.75,1,5
05/19/2002,19:14,1025.75,1025.75,1025.75,1025.75,0,5
05/19/2002,19:15,1025.75,1026.00,1025.75,1026.00,2,2
05/19/2002,19:17,1025.75,1025.75,1025.75,1025.75,0,2
05/19/2002,19:18,1025.50,1025.50,1025.50,1025.50,0,5
05/19/2002,19:19,1025.50,1025.50,1025.50,1025.50,0,1
05/19/2002,19:24,1025.75,1025.75,1025.75,1025.75,1,0
05/19/2002,19:26,1025.50,1025.50,1025.50,1025.50,0,7
05/19/2002,19:27,1025.25,1025.25,1025.25,1025.25,0,22
05/19/2002,19:28,1025.00,1025.25,1024.50,1025.25,17,20
05/19/2002,19:29,1024.50,1024.50,1024.50,1024.50,0,10
05/19/2002,19:33,1024.75,1024.75,1024.75,1024.75,5,0
05/19/2002,19:34,1024.50,1024.75,1024.50,1024.75,1,5
05/19/2002,19:35,1024.50,1024.50,1024.50,1024.50,0,10
05/19/2002,19:36,1024.50,1024.50,1024.50,1024.50,0,5
05/19/2002,19:37,1024.50,1024.50,1024.50,1024.50,0,5
05/19/2002,19:41,1024.50,1024.50,1024.50,1024.50,0,2
05/19/2002,19:46,1024.50,1024.50,1024.50,1024.50,0,2
05/19/2002,19:48,1024.50,1024.50,1024.50,1024.50,0,1
05/19/2002,19:49,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,19:51,1024.25,1024.25,1024.25,1024.25,0,7
05/19/2002,19:53,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,19:55,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,19:56,1024.50,1024.50,1024.50,1024.50,3,0
05/19/2002,19:57,1024.75,1024.75,1024.75,1024.75,1,0
05/19/2002,19:59,1024.50,1024.50,1024.50,1024.50,0,1
05/19/2002,20:00,1024.50,1024.50,1024.50,1024.50,0,3
05/19/2002,20:01,1024.25,1024.25,1024.25,1024.25,0,6
05/19/2002,20:02,1024.25,1024.25,1024.25,1024.25,0,10
05/19/2002,20:03,1024.25,1024.25,1024.25,1024.25,0,2
05/19/2002,20:05,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,20:08,1024.50,1024.50,1024.50,1024.50,4,0
05/19/2002,20:13,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,20:16,1024.25,1024.25,1024.25,1024.25,0,4
05/19/2002,20:17,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,20:18,1024.50,1024.50,1024.50,1024.50,1,0
05/19/2002,20:20,1024.25,1024.25,1024.25,1024.25,0,3
05/19/2002,20:22,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,20:24,1024.50,1024.50,1024.50,1024.50,5,0
05/19/2002,20:25,1024.50,1024.50,1024.50,1024.50,9,0
05/19/2002,20:31,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,20:35,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,20:37,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,20:39,1024.25,1024.50,1024.25,1024.50,4,2
05/19/2002,20:43,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,20:44,1024.00,1024.00,1024.00,1024.00,0,6
05/19/2002,20:45,1024.25,1024.25,1024.25,1024.25,3,0
05/19/2002,20:52,1024.25,1024.25,1024.25,1024.25,1,0
05/19/2002,20:53,1024.25,1024.25,1024.25,1024.25,2,0
05/19/2002,20:54,1024.25,1024.25,1024.25,1024.25,3,0
05/19/2002,20:55,1024.25,1024.25,1024.25,1024.25,3,0
05/19/2002,20:57,1024.00,1024.00,1024.00,1024.00,0,1
05/19/2002,20:59,1024.00,1024.00,1024.00,1024.00,0,2
05/19/2002,21:04,1024.25,1024.25,1024.25,1024.25,7,0
05/19/2002,21:05,1024.00,1024.00,1024.00,1024.00,0,2
05/19/2002,21:06,1024.00,1024.00,1023.75,1023.75,0,21
05/19/2002,21:07,1023.75,1023.75,1023.75,1023.75,0,2
05/19/2002,21:08,1024.00,1024.00,1024.00,1024.00,1,0
05/19/2002,21:09,1024.00,1024.00,1024.00,1024.00,1,0
05/19/2002,21:11,1024.25,1024.25,1024.25,1024.25,6,0
05/19/2002,21:13,1024.25,1024.50,1024.25,1024.50,7,0
05/19/2002,21:14,1024.50,1024.50,1024.50,1024.50,7,0
05/19/2002,21:15,1024.50,1024.50,1024.50,1024.50,6,0
05/19/2002,21:17,1024.75,1024.75,1024.75,1024.75,2,0
05/19/2002,21:18,1024.50,1024.50,1024.50,1024.50,0,2
05/19/2002,21:20,1024.75,1024.75,1024.75,1024.75,17,0
05/19/2002,21:21,1024.50,1024.50,1024.50,1024.50,0,1
05/19/2002,21:22,1025.00,1025.00,1025.00,1025.00,2,0
05/19/2002,21:23,1025.00,1025.00,1025.00,1025.00,5,0
05/19/2002,21:25,1025.25,1025.25,1025.25,1025.25,10,0
05/19/2002,21:26,1025.25,1025.25,1025.25,1025.25,5,0
05/19/2002,21:28,1025.25,1025.25,1025.25,1025.25,5,0
05/19/2002,21:29,1025.25,1025.25,1025.25,1025.25,3,0
05/19/2002,21:35,1025.50,1025.50,1025.50,1025.50,1,0
05/19/2002,21:42,1024.75,1024.75,1024.75,1024.75,0,1
05/19/2002,21:44,1025.00,1025.00,1025.00,1025.00,1,0
05/19/2002,21:50,1025.00,1025.00,1025.00,1025.00,1,0
05/19/2002,21:52,1024.75,1024.75,1024.75,1024.75,0,1
05/19/2002,22:02,1024.75,1024.75,1024.75,1024.75,0,4
05/19/2002,22:03,1024.50,1024.50,1024.50,1024.50,0,5
05/19/2002,22:04,1024.50,1024.50,1024.50,1024.50,0,2
05/19/2002,22:05,1024.25,1024.25,1024.25,1024.25,0,10
05/19/2002,22:11,1024.00,1024.00,1024.00,1024.00,0,4
05/19/2002,22:12,1024.00,1024.00,1024.00,1024.00,0,1
05/19/2002,22:20,1024.00,1024.00,1024.00,1024.00,0,5
05/19/2002,22:24,1024.25,1024.25,1024.25,1024.25,2,0
05/19/2002,22:27,1024.25,1024.25,1024.25,1024.25,3,0
05/19/2002,22:30,1024.25,1024.25,1024.25,1024.25,1,0
05/19/2002,22:33,1024.25,1024.25,1024.25,1024.25,2,0
05/19/2002,22:39,1024.50,1025.50,1024.50,1025.50,24,2
05/19/2002,22:40,1025.00,1025.00,1025.00,1025.00,0,4
05/19/2002,22:44,1025.00,1025.00,1025.00,1025.00,0,2
05/19/2002,22:49,1025.00,1025.00,1025.00,1025.00,0,2
05/19/2002,22:56,1025.00,1025.00,1025.00,1025.00,0,1
05/19/2002,22:59,1025.00,1025.00,1025.00,1025.00,0,2
05/19/2002,23:01,1025.00,1025.00,1025.00,1025.00,0,1
05/19/2002,23:05,1024.50,1024.50,1024.50,1024.50,0,2
05/19/2002,23:10,1024.50,1025.00,1024.50,1025.00,7,2
05/19/2002,23:11,1025.00,1025.00,1025.00,1025.00,2,0
05/19/2002,23:12,1025.00,1025.00,1025.00,1025.00,3,0
05/19/2002,23:15,1024.75,1024.75,1024.75,1024.75,0,2
05/19/2002,23:16,1024.75,1024.75,1024.75,1024.75,0,2
05/19/2002,23:17,1024.50,1024.50,1024.50,1024.50,0,1
05/19/2002,23:18,1024.50,1024.50,1024.50,1024.50,0,2
05/19/2002,23:26,1024.50,1024.50,1024.50,1024.50,0,4
05/19/2002,23:27,1024.25,1024.25,1024.25,1024.25,0,1
05/19/2002,23:28,1024.00,1024.00,1024.00,1024.00,0,1
05/19/2002,23:29,1024.25,1024.25,1024.25,1024.25,1,0
05/19/2002,23:33,1024.50,1024.50,1024.50,1024.50,1,0
05/19/2002,23:37,1024.25,1024.25,1024.25,1024.25,0,10
05/19/2002,23:40,1024.25,1024.25,1024.25,1024.25,0,10
05/19/2002,23:44,1024.00,1024.00,1024.00,1024.00,0,3
05/19/2002,23:46,1024.25,1024.25,1024.25,1024.25,3,0
05/19/2002,23:50,1024.00,1024.00,1024.00,1024.00,0,5
05/19/2002,23:51,1024.25,1024.25,1024.25,1024.25,5,0
05/19/2002,23:53,1024.25,1024.25,1024.25,1024.25,2,0
05/19/2002,23:54,1024.25,1024.25,1024.25,1024.25,2,0
05/20/2002,00:00,1024.00,1024.00,1024.00,1024.00,0,2
05/20/2002,00:03,1024.25,1024.25,1024.00,1024.00,1,1
05/20/2002,00:07,1024.00,1024.00,1024.00,1024.00,0,10
05/20/2002,00:14,1024.25,1024.25,1024.25,1024.25,1,0
05/20/2002,00:20,1024.00,1024.00,1024.00,1024.00,0,2
05/20/2002,00:23,1024.00,1024.00,1024.00,1024.00,0,3
05/20/2002,00:27,1024.00,1024.00,1024.00,1024.00,0,1
05/20/2002,00:41,1024.00,1024.00,1024.00,1024.00,0,1
05/20/2002,00:43,1024.00,1024.00,1024.00,1024.00,0,4
05/20/2002,00:45,1023.75,1024.00,1023.75,1024.00,1,3
05/20/2002,00:48,1024.00,1024.00,1024.00,1024.00,1,0
05/20/2002,00:58,1024.00,1024.00,1024.00,1024.00,2,0
05/20/2002,01:01,1024.00,1024.00,1024.00,1024.00,1,0
05/20/2002,01:03,1024.00,1024.00,1024.00,1024.00,1,0
05/20/2002,01:05,1024.00,1024.00,1024.00,1024.00,1,0
05/20/2002,01:08,1023.75,1023.75,1023.75,1023.75,0,6
05/20/2002,01:10,1023.75,1023.75,1023.75,1023.75,0,1
05/20/2002,01:16,1023.50,1023.50,1023.50,1023.50,0,4
05/20/2002,01:19,1023.50,1023.50,1023.50,1023.50,0,1
05/20/2002,01:21,1023.75,1023.75,1023.75,1023.75,1,0
05/20/2002,01:22,1023.75,1023.75,1023.75,1023.75,1,0
05/20/2002,01:23,1023.50,1023.50,1023.50,1023.50,0,2
05/20/2002,01:25,1023.75,1023.75,1023.75,1023.75,1,0
05/20/2002,01:28,1024.00,1024.00,1024.00,1024.00,1,0
05/20/2002,01:29,1023.75,1023.75,1023.75,1023.75,0,3
05/20/2002,01:30,1023.50,1023.50,1023.50,1023.50,0,11
05/20/2002,01:32,1023.50,1023.50,1023.50,1023.50,0,1
05/20/2002,01:33,1023.50,1023.50,1023.25,1023.25,0,6
05/20/2002,01:34,1023.50,1023.50,1023.50,1023.50,1,0
05/20/2002,01:36,1023.75,1024.00,1023.25,1023.50,21,5
05/20/2002,01:37,1023.50,1023.50,1023.50,1023.50,3,0
05/20/2002,01:38,1023.50,1023.50,1023.25,1023.25,2,1
05/20/2002,01:39,1023.50,1023.50,1023.50,1023.50,5,0
05/20/2002,01:41,1023.50,1023.50,1023.25,1023.25,6,7
05/20/2002,01:45,1023.25,1023.25,1023.25,1023.25,0,2
05/20/2002,01:46,1023.25,1023.50,1023.25,1023.25,3,2
05/20/2002,01:47,1023.50,1023.50,1023.50,1023.50,1,0
05/20/2002,01:50,1023.25,1023.25,1023.25,1023.25,0,3
05/20/2002,01:51,1023.50,1023.75,1023.50,1023.75,44,0
05/20/2002,01:52,1023.75,1023.75,1023.75,1023.75,23,0
05/20/2002,01:53,1023.75,1023.75,1023.75,1023.75,3,0
05/20/2002,01:54,1024.00,1024.00,1024.00,1024.00,8,0
05/20/2002,01:55,1024.00,1024.00,1024.00,1024.00,3,0
05/20/2002,01:56,1024.00,1024.00,1024.00,1024.00,5,0
05/20/2002,02:04,1023.75,1024.00,1023.75,1023.75,1,6
05/20/2002,02:06,1023.75,1023.75,1023.75,1023.75,0,3
05/20/2002,02:07,1023.50,1023.50,1023.50,1023.50,0,2
05/20/2002,02:08,1023.50,1023.50,1023.50,1023.50,0,2
05/20/2002,02:09,1023.50,1023.50,1023.50,1023.50,0,6
05/20/2002,02:10,1023.50,1023.50,1023.50,1023.50,0,1
05/20/2002,02:11,1023.25,1023.50,1023.25,1023.50,1,1
05/20/2002,02:12,1023.50,1023.50,1023.50,1023.50,1,0
05/20/2002,02:13,1023.50,1023.50,1023.50,1023.50,6,0
05/20/2002,02:14,1023.50,1023.50,1023.50,1023.50,6,0
05/20/2002,02:15,1023.50,1023.50,1023.50,1023.50,5,0
05/20/2002,02:16,1023.50,1023.50,1023.50,1023.50,2,0
05/20/2002,02:17,1023.50,1023.50,1023.50,1023.50,2,0
05/20/2002,02:19,1023.25,1023.25,1023.25,1023.25,0,5
05/20/2002,02:20,1023.50,1023.50,1023.25,1023.50,2,5
05/20/2002,02:21,1023.50,1023.50,1023.50,1023.50,1,0
05/20/2002,02:22,1023.25,1023.25,1023.25,1023.25,0,5
05/20/2002,02:23,1023.25,1023.25,1023.25,1023.25,0,2
05/20/2002,02:24,1023.25,1023.25,1023.00,1023.00,0,4
05/20/2002,02:27,1023.00,1023.00,1023.00,1023.00,0,5
05/20/2002,02:29,1023.00,1023.00,1023.00,1023.00,0,3
05/20/2002,02:33,1022.75,1022.75,1022.75,1022.75,0,23
05/20/2002,02:34,1022.50,1022.50,1022.50,1022.50,0,5
05/20/2002,02:35,1023.00,1023.00,1022.75,1022.75,3,1
05/20/2002,02:36,1022.50,1022.75,1022.50,1022.75,4,3
05/20/2002,02:37,1022.75,1022.75,1022.75,1022.75,2,0
05/20/2002,02:38,1022.75,1022.75,1022.75,1022.75,2,0
05/20/2002,02:39,1022.75,1022.75,1022.50,1022.50,1,8
05/20/2002,02:40,1022.50,1022.50,1022.25,1022.25,0,33
05/20/2002,02:41,1022.00,1022.00,1021.75,1021.75,0,31
05/20/2002,02:42,1022.00,1022.00,1022.00,1022.00,14,0
05/20/2002,02:43,1022.00,1022.00,1022.00,1022.00,1,0
05/20/2002,02:44,1022.25,1022.25,1021.75,1021.75,8,1
05/20/2002,02:45,1022.00,1022.00,1021.50,1021.50,3,36
05/20/2002,02:46,1021.50,1021.75,1021.50,1021.50,1,12
05/20/2002,02:47,1021.50,1021.50,1021.50,1021.50,0,2
05/20/2002,02:50,1021.50,1021.50,1021.50,1021.50,0,1
05/20/2002,02:51,1021.50,1021.50,1021.25,1021.25,0,13
05/20/2002,02:52,1021.50,1021.75,1021.50,1021.75,4,0
05/20/2002,02:53,1021.25,1021.25,1021.25,1021.25,0,5
05/20/2002,02:54,1021.75,1021.75,1021.75,1021.75,2,0
05/20/2002,02:55,1021.75,1021.75,1021.25,1021.50,6,10
05/20/2002,02:57,1021.50,1021.50,1021.25,1021.50,9,3
05/20/2002,02:58,1021.50,1021.50,1021.50,1021.50,1,0
05/20/2002,02:59,1021.25,1021.25,1020.75,1020.75,0,18
05/20/2002,03:00,1020.75,1020.75,1020.50,1020.75,30,23
05/20/2002,03:01,1020.75,1021.25,1020.75,1020.75,2,3
05/20/2002,03:02,1020.75,1020.75,1020.75,1020.75,0,2
05/20/2002,03:03,1020.75,1020.75,1020.75,1020.75,0,4
05/20/2002,03:04,1020.75,1020.75,1020.50,1020.50,2,19
05/20/2002,03:05,1021.00,1021.00,1021.00,1021.00,5,0
05/20/2002,03:06,1021.00,1021.00,1021.00,1021.00,1,0
05/20/2002,03:08,1021.50,1021.50,1021.50,1021.50,3,0
05/20/2002,03:09,1021.50,1021.50,1021.25,1021.25,3,1
05/20/2002,03:10,1021.50,1021.50,1021.00,1021.00,1,3
05/20/2002,03:11,1021.00,1021.00,1021.00,1021.00,0,9
05/20/2002,03:12,1021.25,1021.25,1021.25,1021.25,2,0
05/20/2002,03:13,1021.25,1021.25,1021.25,1021.25,3,0
05/20/2002,03:17,1021.25,1021.50,1021.25,1021.50,3,0
05/20/2002,03:18,1021.25,1021.25,1021.25,1021.25,0,3
05/20/2002,03:22,1021.25,1021.25,1021.25,1021.25,0,5
05/20/2002,03:23,1021.50,1021.75,1021.50,1021.75,11,0
05/20/2002,03:25,1021.75,1021.75,1021.75,1021.75,7,0
05/20/2002,03:26,1021.50,1021.75,1021.50,1021.75,2,5
05/20/2002,03:27,1021.50,1021.50,1021.00,1021.00,1,16
05/20/2002,03:28,1021.00,1021.25,1021.00,1021.25,9,4
05/20/2002,03:29,1021.00,1021.00,1021.00,1021.00,0,1
05/20/2002,03:33,1021.25,1021.25,1021.25,1021.25,3,0
05/20/2002,03:34,1021.25,1021.25,1021.25,1021.25,8,0
05/20/2002,03:39,1021.50,1021.50,1021.25,1021.50,8,2
05/20/2002,03:40,1021.50,1021.50,1021.50,1021.50,3,0
05/20/2002,03:42,1022.00,1022.00,1022.00,1022.00,1,0
05/20/2002,03:43,1022.25,1022.50,1022.25,1022.25,8,1
05/20/2002,03:44,1022.50,1022.75,1022.50,1022.75,6,0
05/20/2002,03:45,1022.50,1022.75,1022.25,1022.75,2,2
05/20/2002,03:46,1022.50,1022.50,1022.50,1022.50,0,1
05/20/2002,03:47,1022.50,1022.50,1022.25,1022.50,5,4
05/20/2002,03:48,1022.00,1022.00,1022.00,1022.00,0,1
05/20/2002,03:49,1022.25,1022.25,1022.25,1022.25,1,0
05/20/2002,03:50,1022.25,1022.50,1022.25,1022.50,3,0
05/20/2002,03:51,1022.50,1022.50,1022.50,1022.50,6,0
05/20/2002,03:54,1022.25,1022.25,1022.25,1022.25,0,1
05/20/2002,03:55,1022.25,1022.50,1022.25,1022.50,11,6
05/20/2002,03:57,1022.50,1022.50,1022.50,1022.50,2,0
05/20/2002,03:58,1022.50,1022.75,1022.50,1022.75,3,0
05/20/2002,03:59,1022.75,1022.75,1022.75,1022.75,2,0
05/20/2002,04:03,1022.75,1022.75,1022.50,1022.50,1,2
05/20/2002,04:04,1023.00,1023.00,1023.00,1023.00,3,0
05/20/2002,04:08,1023.00,1023.00,1023.00,1023.00,1,0
05/20/2002,04:09,1022.75,1022.75,1022.75,1022.75,0,4
05/20/2002,04:10,1022.75,1022.75,1022.75,1022.75,0,1
05/20/2002,04:13,1022.50,1022.50,1022.50,1022.50,0,1
05/20/2002,04:14,1022.50,1022.50,1022.50,1022.50,0,2
05/20/2002,04:16,1022.50,1022.50,1022.50,1022.50,0,1
05/20/2002,04:18,1022.00,1022.00,1022.00,1022.00,0,2
05/20/2002,04:22,1022.25,1022.25,1022.25,1022.25,2,0
05/20/2002,04:24,1022.25,1022.25,1022.25,1022.25,4,0
05/20/2002,04:26,1022.00,1022.00,1022.00,1022.00,0,3
05/20/2002,04:27,1022.00,1022.25,1022.00,1022.25,5,3
05/20/2002,04:30,1022.50,1022.50,1022.25,1022.25,5,1
05/20/2002,04:32,1022.25,1022.50,1022.25,1022.50,1,5
05/20/2002,04:33,1022.25,1022.25,1022.25,1022.25,0,6
05/20/2002,04:34,1022.25,1022.25,1022.25,1022.25,0,1
05/20/2002,04:36,1022.50,1022.50,1022.50,1022.50,5,0
05/20/2002,04:38,1022.50,1022.50,1022.50,1022.50,8,0
05/20/2002,04:46,1022.25,1022.25,1022.25,1022.25,0,1
05/20/2002,04:49,1022.50,1022.50,1022.00,1022.00,12,5
05/20/2002,04:50,1021.75,1021.75,1021.50,1021.75,5,16
05/20/2002,04:52,1022.00,1022.00,1022.00,1022.00,2,0
05/20/2002,04:53,1022.00,1022.00,1022.00,1022.00,1,0
05/20/2002,04:55,1022.00,1022.00,1022.00,1022.00,2,0
05/20/2002,04:56,1022.00,1022.00,1021.75,1021.75,1,6
05/20/2002,04:57,1021.75,1021.75,1021.75,1021.75,0,2
05/20/2002,04:59,1021.50,1021.50,1021.50,1021.50,0,4
05/20/2002,05:01,1021.75,1022.00,1021.75,1021.75,9,2
05/20/2002,05:02,1021.75,1021.75,1021.75,1021.75,0,2
05/20/2002,05:05,1021.50,1021.50,1021.50,1021.50,0,1
05/20/2002,05:06,1021.50,1022.00,1021.50,1022.00,3,1
05/20/2002,05:07,1021.75,1021.75,1021.75,1021.75,0,2
05/20/2002,05:08,1021.50,1021.50,1021.50,1021.50,0,6
05/20/2002,05:11,1021.75,1021.75,1021.75,1021.75,4,0
05/20/2002,05:13,1021.75,1021.75,1021.75,1021.75,1,0
05/20/2002,05:14,1021.75,1021.75,1021.75,1021.75,5,0
05/20/2002,05:15,1021.50,1021.50,1021.50,1021.50,0,9
05/20/2002,05:16,1021.50,1021.50,1021.50,1021.50,0,1
05/20/2002,05:17,1021.75,1022.00,1021.75,1022.00,4,0
05/20/2002,05:18,1021.75,1021.75,1021.75,1021.75,0,1
05/20/2002,05:19,1022.00,1022.00,1022.00,1022.00,1,0
05/20/2002,05:20,1022.00,1022.00,1022.00,1022.00,1,0
05/20/2002,05:21,1022.25,1022.25,1022.25,1022.25,5,0
05/20/2002,05:23,1022.25,1022.25,1022.25,1022.25,4,0
05/20/2002,05:24,1022.25,1022.25,1022.25,1022.25,1,0
05/20/2002,05:26,1022.00,1022.25,1022.00,1022.25,1,1
05/20/2002,05:27,1022.00,1022.00,1022.00,1022.00,0,2
05/20/2002,05:28,1022.25,1022.50,1022.25,1022.50,4,0
05/20/2002,05:30,1022.75,1023.00,1022.75,1022.75,5,10
05/20/2002,05:31,1023.00,1023.00,1023.00,1023.00,7,0
05/20/2002,05:32,1023.25,1023.25,1023.25,1023.25,13,0
05/20/2002,05:33,1023.00,1023.00,1023.00,1023.00,0,3
05/20/2002,05:34,1023.25,1023.25,1023.25,1023.25,1,0
05/20/2002,05:37,1023.00,1023.00,1023.00,1023.00,0,1
05/20/2002,05:38,1023.00,1023.00,1023.00,1023.00,0,3
05/20/2002,05:39,1022.75,1022.75,1022.75,1022.75,0,4
05/20/2002,05:40,1023.00,1023.00,1023.00,1023.00,1,0
05/20/2002,05:42,1023.00,1023.00,1023.00,1023.00,3,0
05/20/2002,05:43,1022.75,1022.75,1022.50,1022.50,0,3
05/20/2002,05:44,1022.25,1022.25,1022.25,1022.25,0,1
05/20/2002,05:45,1022.25,1022.25,1022.25,1022.25,0,10
05/20/2002,05:47,1022.00,1022.00,1021.75,1021.75,0,12
05/20/2002,05:49,1021.75,1021.75,1021.50,1021.50,0,2
05/20/2002,05:51,1021.75,1022.00,1021.50,1021.50,4,50
05/20/2002,05:53,1022.00,1022.00,1022.00,1022.00,6,0
05/20/2002,05:54,1021.75,1022.00,1021.75,1022.00,2,4
05/20/2002,05:55,1021.50,1021.50,1021.50,1021.50,0,1
05/20/2002,05:56,1022.00,1022.25,1022.00,1022.25,19,0
05/20/2002,05:58,1022.25,1022.25,1022.25,1022.25,2,0
05/20/2002,05:59,1022.50,1022.50,1022.50,1022.50,1,0
05/20/2002,06:00,1022.75,1023.00,1022.50,1022.75,24,15
05/20/2002,06:01,1023.00,1023.25,1023.00,1023.00,21,1
05/20/2002,06:02,1023.00,1023.00,1023.00,1023.00,0,7
05/20/2002,06:03,1022.75,1022.75,1022.75,1022.75,0,1
05/20/2002,06:05,1022.75,1022.75,1022.75,1022.75,0,8
05/20/2002,06:09,1022.50,1022.50,1022.50,1022.50,0,6
05/20/2002,06:10,1022.75,1023.00,1022.75,1023.00,10,0
05/20/2002,06:11,1023.00,1023.00,1023.00,1023.00,3,0
05/20/2002,06:12,1023.00,1023.00,1023.00,1023.00,11,0
05/20/2002,06:14,1023.00,1023.00,1023.00,1023.00,8,0
05/20/2002,06:15,1022.75,1022.75,1022.50,1022.50,0,8
05/20/2002,06:16,1022.50,1022.50,1022.50,1022.50,0,1
05/20/2002,06:18,1022.25,1022.50,1022.25,1022.50,30,4
05/20/2002,06:19,1022.50,1022.50,1022.25,1022.25,17,3
05/20/2002,06:20,1022.25,1022.25,1022.25,1022.25,0,3
05/20/2002,06:21,1022.50,1022.50,1022.25,1022.25,1,2
05/20/2002,06:22,1022.25,1022.25,1022.25,1022.25,0,5
05/20/2002,06:23,1022.00,1022.00,1022.00,1022.00,0,7
05/20/2002,06:24,1022.00,1022.00,1022.00,1022.00,0,13
05/20/2002,06:26,1022.25,1022.25,1022.25,1022.25,6,0
05/20/2002,06:27,1022.25,1022.25,1022.25,1022.25,3,0
05/20/2002,06:29,1022.50,1022.50,1022.25,1022.25,2,1
05/20/2002,06:31,1022.50,1022.50,1022.50,1022.50,2,0
05/20/2002,06:33,1022.50,1022.50,1022.50,1022.50,6,0
05/20/2002,06:34,1022.25,1022.50,1022.25,1022.25,100,6
05/20/2002,06:35,1022.25,1022.25,1022.00,1022.25,2,4
05/20/2002,06:37,1022.25,1022.25,1022.25,1022.25,10,0
05/20/2002,06:38,1022.00,1022.25,1022.00,1022.25,4,2
05/20/2002,06:39,1022.25,1022.25,1022.25,1022.25,3,0
05/20/2002,06:40,1022.25,1022.25,1022.25,1022.25,1,0
05/20/2002,06:41,1022.25,1022.25,1022.25,1022.25,3,0
05/20/2002,06:42,1022.00,1022.00,1022.00,1022.00,0,1
05/20/2002,06:43,1022.25,1022.25,1022.00,1022.00,3,1
05/20/2002,06:44,1022.25,1022.25,1022.25,1022.25,1,0
05/20/2002,06:45,1022.25,1022.25,1022.25,1022.25,1,0
05/20/2002,06:46,1022.25,1022.25,1022.25,1022.25,5,0
05/20/2002,06:47,1022.50,1022.50,1022.25,1022.25,1,3
05/20/2002,06:48,1022.25,1022.50,1022.25,1022.50,43,1
05/20/2002,06:49,1022.50,1022.50,1022.00,1022.00,16,9
05/20/2002,06:50,1021.75,1021.75,1021.50,1021.50,1,19
05/20/2002,06:51,1021.50,1021.50,1021.50,1021.50,0,18
05/20/2002,06:52,1021.25,1021.25,1021.00,1021.00,0,16
05/20/2002,06:53,1021.00,1021.25,1021.00,1021.00,2,9
05/20/2002,06:54,1021.25,1021.50,1021.00,1021.25,30,5
05/20/2002,06:55,1021.75,1021.75,1021.50,1021.50,3,4
05/20/2002,06:56,1021.50,1021.50,1021.50,1021.50,0,5
05/20/2002,06:57,1021.50,1021.75,1021.50,1021.50,3,8
05/20/2002,06:58,1021.50,1021.75,1021.50,1021.50,1,4
05/20/2002,06:59,1021.50,1021.50,1021.50,1021.50,0,2
05/20/2002,07:00,1021.25,1021.25,1021.25,1021.25,0,11
05/20/2002,07:01,1021.25,1021.25,1021.00,1021.00,0,14
05/20/2002,07:02,1021.25,1021.25,1021.00,1021.25,7,15
05/20/2002,07:03,1021.25,1021.50,1021.00,1021.25,15,5
05/20/2002,07:04,1021.25,1021.50,1021.00,1021.50,81,1
05/20/2002,07:05,1021.50,1021.75,1021.50,1021.75,36,11
05/20/2002,07:07,1021.50,1021.50,1021.00,1021.00,0,18
05/20/2002,07:08,1021.00,1021.25,1021.00,1021.00,5,10
05/20/2002,07:09,1021.25,1021.25,1021.25,1021.25,11,0
05/20/2002,07:10,1021.25,1021.25,1021.00,1021.25,15,2
05/20/2002,07:11,1021.50,1021.50,1021.25,1021.25,1,3
05/20/2002,07:12,1021.00,1021.25,1020.75,1021.00,5,44
05/20/2002,07:13,1021.25,1021.25,1021.00,1021.25,10,1
05/20/2002,07:14,1021.25,1021.25,1021.25,1021.25,1,0
05/20/2002,07:15,1021.50,1021.50,1021.50,1021.50,3,0
05/20/2002,07:16,1021.25,1021.50,1021.25,1021.50,56,1
05/20/2002,07:17,1021.75,1021.75,1021.25,1021.25,2,10
05/20/2002,07:18,1021.50,1021.50,1021.25,1021.25,1,1
05/20/2002,07:19,1021.50,1021.50,1021.50,1021.50,1,0
05/20/2002,07:20,1021.50,1021.50,1021.50,1021.50,2,0
05/20/2002,07:21,1021.50,1021.50,1021.50,1021.50,1,0
05/20/2002,07:22,1021.50,1021.50,1021.25,1021.25,52,10
05/20/2002,07:23,1021.25,1021.50,1021.25,1021.25,3,3
05/20/2002,07:24,1021.25,1021.25,1021.25,1021.25,0,3
05/20/2002,07:25,1021.50,1021.75,1021.50,1021.75,27,0
05/20/2002,07:26,1021.75,1021.75,1021.75,1021.75,7,0
05/20/2002,07:27,1021.50,1022.00,1021.50,1021.75,8,9
05/20/2002,07:28,1021.75,1021.75,1021.50,1021.75,6,2
05/20/2002,07:29,1021.75,1021.75,1021.75,1021.75,11,0
05/20/2002,07:30,1021.75,1021.75,1021.50,1021.50,6,1
05/20/2002,07:31,1021.75,1021.75,1021.50,1021.50,6,3
05/20/2002,07:32,1021.50,1021.75,1021.50,1021.75,7,2
05/20/2002,07:33,1021.75,1022.00,1021.75,1021.75,17,1
05/20/2002,07:34,1021.75,1022.00,1021.75,1021.75,1,4
05/20/2002,07:36,1021.75,1021.75,1021.75,1021.75,0,2
05/20/2002,07:37,1021.75,1022.00,1021.75,1021.75,25,4
05/20/2002,07:38,1021.75,1022.00,1021.75,1022.00,4,2
05/20/2002,07:39,1021.75,1021.75,1021.50,1021.50,0,12
05/20/2002,07:40,1021.50,1021.75,1021.50,1021.75,1,2
05/20/2002,07:41,1021.50,1021.75,1021.50,1021.50,3,6
05/20/2002,07:42,1021.50,1021.50,1021.50,1021.50,0,1
05/20/2002,07:43,1021.50,1021.75,1021.50,1021.75,2,2
05/20/2002,07:44,1021.75,1021.75,1021.75,1021.75,10,0
05/20/2002,07:45,1021.75,1021.75,1021.75,1021.75,1,0
05/20/2002,07:46,1021.75,1021.75,1021.50,1021.50,1,5
05/20/2002,07:47,1021.75,1021.75,1021.75,1021.75,5,0
05/20/2002,07:48,1021.50,1022.00,1021.50,1021.75,6,3
05/20/2002,07:49,1021.75,1022.00,1021.75,1022.00,6,5
05/20/2002,07:50,1022.00,1022.25,1022.00,1022.25,7,0
05/20/2002,07:51,1022.25,1022.25,1022.00,1022.25,27,1
05/20/2002,07:52,1022.25,1022.25,1022.25,1022.25,1,0
05/20/2002,07:53,1022.25,1022.25,1022.25,1022.25,1,0
05/20/2002,07:54,1022.00,1022.00,1022.00,1022.00,0,1
05/20/2002,07:55,1022.00,1022.00,1022.00,1022.00,0,37
05/20/2002,07:56,1022.00,1022.00,1022.00,1022.00,0,1
05/20/2002,07:57,1022.25,1022.25,1022.00,1022.00,2,2
05/20/2002,07:58,1022.00,1022.00,1022.00,1022.00,0,50
05/20/2002,07:59,1022.00,1022.00,1022.00,1022.00,0,23
05/20/2002,08:00,1022.00,1022.00,1021.75,1021.75,0,49
05/20/2002,08:01,1022.00,1022.00,1022.00,1022.00,3,0
05/20/2002,08:02,1022.00,1022.00,1021.75,1021.75,24,2
05/20/2002,08:03,1021.75,1022.25,1021.75,1022.25,6,3
05/20/2002,08:04,1022.00,1022.25,1022.00,1022.25,32,11
05/20/2002,08:05,1022.50,1022.75,1022.50,1022.75,88,5
05/20/2002,08:06,1022.50,1022.75,1022.50,1022.50,19,10
05/20/2002,08:07,1022.50,1022.50,1022.25,1022.50,1,10
05/20/2002,08:08,1022.50,1022.50,1022.50,1022.50,19,0
05/20/2002,08:09,1022.50,1022.50,1022.50,1022.50,5,0
05/20/2002,08:10,1022.50,1022.50,1022.25,1022.25,1,7
05/20/2002,08:11,1022.25,1022.50,1022.00,1022.00,16,14
05/20/2002,08:12,1022.00,1022.50,1022.00,1022.50,18,1
05/20/2002,08:13,1022.25,1022.25,1022.25,1022.25,0,11
05/20/2002,08:14,1022.50,1022.50,1022.25,1022.25,10,4
05/20/2002,08:15,1022.25,1022.25,1022.00,1022.00,0,45
05/20/2002,08:16,1022.00,1022.25,1022.00,1022.00,22,4
05/20/2002,08:17,1022.25,1022.25,1022.00,1022.25,32,9
05/20/2002,08:18,1022.25,1022.50,1022.25,1022.50,16,0
05/20/2002,08:19,1022.50,1022.50,1022.50,1022.50,32,0
05/20/2002,08:20,1022.50,1022.75,1022.50,1022.50,12,2
05/20/2002,08:21,1022.75,1022.75,1022.75,1022.75,26,0
05/20/2002,08:22,1022.50,1022.75,1022.50,1022.50,24,17
05/20/2002,08:23,1022.75,1022.75,1022.25,1022.75,19,5
05/20/2002,08:25,1022.75,1022.75,1022.25,1022.25,1,42
05/20/2002,08:26,1022.25,1022.50,1022.25,1022.50,4,5
05/20/2002,08:27,1022.25,1022.25,1022.25,1022.25,0,17
05/20/2002,08:28,1022.25,1022.25,1021.75,1021.75,27,123
05/20/2002,08:29,1021.50,1021.50,1021.50,1021.50,0,52
05/20/2002,08:30,1021.75,1022.00,1021.25,1021.50,183,94
05/20/2002,08:31,1021.75,1022.00,1021.00,1021.75,685,909
05/20/2002,08:32,1021.75,1021.75,1021.00,1021.25,302,565
05/20/2002,08:33,1021.25,1021.25,1020.25,1020.25,560,1405
05/20/2002,08:34,1020.25,1020.75,1020.25,1020.50,689,446
05/20/2002,08:35,1020.75,1020.75,1019.25,1019.50,704,1370
05/20/2002,08:36,1019.50,1020.00,1019.00,1019.00,742,988
05/20/2002,08:37,1019.00,1019.25,1017.25,1017.25,913,1856
05/20/2002,08:38,1017.50,1017.50,1016.75,1017.50,688,747
05/20/2002,08:39,1017.25,1018.50,1017.25,1018.50,901,532
05/20/2002,08:40,1018.50,1019.00,1017.75,1019.00,1337,658
05/20/2002,08:41,1018.75,1019.00,1018.00,1018.50,456,805
05/20/2002,08:42,1018.50,1019.50,1018.50,1019.25,1113,236
05/20/2002,08:43,1019.50,1019.75,1019.00,1019.25,894,629
05/20/2002,08:44,1019.50,1019.75,1018.50,1018.75,462,1080
05/20/2002,08:45,1018.50,1019.50,1018.00,1019.25,1180,671
05/20/2002,08:46,1019.25,1019.75,1018.25,1018.50,544,1401
05/20/2002,08:47,1018.25,1019.50,1017.75,1019.00,1174,1317
05/20/2002,08:48,1018.75,1019.50,1018.75,1019.00,462,386
05/20/2002,08:49,1019.25,1019.25,1018.75,1018.75,649,391
05/20/2002,08:50,1019.00,1019.00,1018.50,1018.75,542,409
05/20/2002,08:51,1018.75,1019.00,1017.75,1018.50,511,1010
05/20/2002,08:52,1018.50,1019.50,1018.50,1018.75,680,434
05/20/2002,08:53,1019.00,1019.00,1018.25,1018.50,768,762
05/20/2002,08:54,1018.50,1019.25,1018.50,1018.75,468,426
05/20/2002,08:55,1018.75,1018.75,1017.75,1017.75,552,1231
05/20/2002,08:56,1017.75,1018.75,1017.75,1017.75,518,375
05/20/2002,08:57,1018.00,1018.50,1017.75,1018.00,175,380
05/20/2002,08:58,1017.75,1018.00,1017.25,1017.75,271,495
05/20/2002,08:59,1017.50,1018.00,1017.50,1017.75,327,262
05/20/2002,09:00,1018.00,1018.50,1017.75,1018.25,162,85
05/20/2002,09:01,1018.00,1018.50,1014.50,1016.00,1002,2468
05/20/2002,09:02,1016.00,1016.00,1015.00,1015.50,835,1108
05/20/2002,09:03,1015.25,1015.75,1014.50,1014.75,305,927
05/20/2002,09:04,1014.50,1015.00,1013.75,1014.00,889,1554
05/20/2002,09:05,1014.00,1014.50,1013.25,1014.50,1027,1015
05/20/2002,09:06,1014.75,1015.25,1014.25,1015.00,885,348
05/20/2002,09:07,1014.75,1016.00,1014.75,1016.00,1338,776
05/20/2002,09:08,1016.00,1016.50,1016.00,1016.00,716,440
05/20/2002,09:09,1016.00,1016.50,1015.75,1016.00,382,888
05/20/2002,09:10,1016.25,1016.25,1015.75,1015.75,539,636
05/20/2002,09:11,1016.00,1016.50,1016.00,1016.25,579,252
05/20/2002,09:12,1016.25,1016.50,1015.75,1015.75,152,489
05/20/2002,09:13,1015.75,1016.25,1015.75,1015.75,490,808
05/20/2002,09:14,1015.75,1016.00,1015.25,1015.25,116,686
05/20/2002,09:15,1015.25,1015.50,1014.50,1014.75,737,1483
05/20/2002,09:16,1015.00,1015.75,1014.75,1015.00,668,539
05/20/2002,09:17,1015.00,1015.50,1014.75,1015.25,294,442
05/20/2002,09:18,1015.25,1015.50,1014.75,1015.25,182,307
05/20/2002,09:19,1015.25,1015.25,1013.75,1014.00,503,836
05/20/2002,09:20,1014.00,1014.25,1013.50,1014.00,771,780
05/20/2002,09:21,1014.00,1014.50,1013.50,1013.50,694,1100
05/20/2002,09:22,1013.75,1014.25,1013.25,1014.00,533,961
05/20/2002,09:23,1014.00,1014.50,1013.75,1014.25,264,571
05/20/2002,09:24,1014.25,1014.50,1014.00,1014.25,257,286
05/20/2002,09:25,1014.25,1014.25,1013.25,1013.75,756,918
05/20/2002,09:26,1014.00,1014.50,1013.75,1014.25,1038,648
05/20/2002,09:27,1014.25,1015.00,1014.25,1014.50,656,759
05/20/2002,09:28,1014.25,1015.00,1014.25,1014.75,510,299
05/20/2002,09:29,1014.50,1014.75,1014.00,1014.50,249,285
05/20/2002,09:30,1014.25,1014.50,1014.00,1014.00,489,325
05/20/2002,09:31,1014.00,1014.00,1013.25,1013.25,799,842
05/20/2002,09:32,1013.25,1013.75,1012.25,1012.25,849,1702
05/20/2002,09:33,1012.25,1012.75,1012.00,1012.50,1191,541
05/20/2002,09:34,1012.50,1012.75,1012.25,1012.75,383,552
05/20/2002,09:35,1012.50,1013.00,1012.50,1012.75,218,186
05/20/2002,09:36,1012.75,1013.25,1012.75,1012.75,439,381
05/20/2002,09:37,1013.00,1013.25,1012.75,1013.25,563,21
05/20/2002,09:38,1013.25,1013.50,1012.75,1013.50,243,195
05/20/2002,09:39,1013.25,1013.75,1013.00,1013.75,315,476
05/20/2002,09:40,1013.50,1014.25,1013.50,1014.00,626,283
05/20/2002,09:41,1014.00,1014.25,1013.25,1013.50,325,528
05/20/2002,09:42,1013.50,1014.00,1013.50,1013.75,247,328
05/20/2002,09:43,1013.75,1014.00,1013.50,1013.50,130,364
05/20/2002,09:44,1013.50,1014.00,1013.50,1013.50,276,154
05/20/2002,09:45,1013.50,1013.50,1012.50,1012.75,363,1016
05/20/2002,09:46,1012.50,1012.75,1012.00,1012.25,632,941
05/20/2002,09:47,1012.25,1012.75,1012.00,1012.25,501,584
05/20/2002,09:48,1012.50,1012.50,1011.75,1012.00,358,385
05/20/2002,09:49,1012.00,1012.50,1012.00,1012.25,243,459
05/20/2002,09:50,1012.50,1013.00,1012.25,1012.75,424,281
05/20/2002,09:51,1012.75,1013.00,1012.25,1012.50,252,573
05/20/2002,09:52,1012.50,1013.25,1012.50,1012.75,358,417
05/20/2002,09:53,1012.75,1013.25,1012.75,1013.00,235,392
05/20/2002,09:54,1013.00,1013.00,1012.75,1013.00,109,270
05/20/2002,09:55,1012.75,1012.75,1012.00,1012.00,290,350
05/20/2002,09:56,1012.00,1012.75,1011.75,1012.50,563,362
05/20/2002,09:57,1012.50,1012.75,1012.00,1012.00,119,377
05/20/2002,09:58,1011.75,1012.50,1011.75,1012.50,538,117
05/20/2002,09:59,1012.50,1012.75,1012.25,1012.50,291,30
05/20/2002,10:00,1012.75,1012.75,1012.25,1012.75,175,189
05/20/2002,10:01,1012.75,1013.00,1012.00,1012.00,372,284
05/20/2002,10:02,1012.00,1012.50,1012.00,1012.25,198,106
05/20/2002,10:03,1012.00,1012.25,1011.00,1011.25,369,965
05/20/2002,10:04,1011.25,1012.00,1011.00,1012.00,690,386
05/20/2002,10:05,1011.75,1012.25,1011.75,1012.00,425,127
05/20/2002,10:06,1012.25,1012.50,1012.00,1012.50,248,49
05/20/2002,10:07,1012.50,1013.00,1012.25,1013.00,392,325
05/20/2002,10:08,1013.00,1013.75,1013.00,1013.75,659,381
05/20/2002,10:09,1013.50,1014.00,1013.25,1013.50,306,288
05/20/2002,10:10,1013.50,1014.00,1013.25,1013.75,294,144
05/20/2002,10:11,1013.75,1014.25,1013.75,1014.25,322,175
05/20/2002,10:12,1014.00,1014.50,1013.75,1014.00,447,423
05/20/2002,10:13,1014.25,1014.25,1013.75,1014.00,73,184
05/20/2002,10:14,1013.75,1014.00,1013.25,1013.50,264,296
05/20/2002,10:15,1013.75,1014.00,1013.50,1013.75,285,81
05/20/2002,10:16,1014.00,1014.00,1013.75,1013.75,101,191
05/20/2002,10:17,1014.00,1014.25,1013.75,1014.00,240,110
05/20/2002,10:18,1014.25,1014.25,1013.75,1014.00,80,104
05/20/2002,10:19,1014.00,1014.00,1013.75,1013.75,45,129
05/20/2002,10:20,1013.75,1014.00,1013.25,1013.50,532,275
05/20/2002,10:21,1013.50,1014.25,1013.50,1014.25,223,29
05/20/2002,10:22,1014.25,1014.50,1014.00,1014.00,280,117
05/20/2002,10:23,1014.00,1014.25,1013.50,1013.75,48,251
05/20/2002,10:24,1013.50,1014.00,1013.50,1014.00,236,103
05/20/2002,10:25,1014.25,1014.25,1013.75,1014.00,7,114
05/20/2002,10:26,1014.00,1014.00,1013.75,1014.00,86,86
05/20/2002,10:27,1013.75,1014.25,1013.50,1014.00,188,129
05/20/2002,10:28,1014.00,1014.50,1014.00,1014.50,108,14
05/20/2002,10:29,1014.25,1014.50,1014.00,1014.50,123,145
05/20/2002,10:30,1014.25,1014.25,1013.75,1014.00,485,300
05/20/2002,10:31,1014.00,1014.25,1013.50,1013.75,150,334
05/20/2002,10:32,1013.75,1013.75,1013.50,1013.50,253,126
05/20/2002,10:33,1013.50,1014.00,1013.25,1013.75,138,93
05/20/2002,10:34,1013.75,1013.75,1013.50,1013.75,31,80
05/20/2002,10:35,1013.50,1014.00,1013.50,1013.50,44,154
05/20/2002,10:36,1013.50,1013.75,1012.75,1012.75,76,447
05/20/2002,10:37,1012.75,1013.25,1012.25,1012.25,202,960
05/20/2002,10:38,1012.25,1012.75,1012.25,1012.50,200,211
05/20/2002,10:39,1012.50,1012.75,1012.00,1012.50,165,245
05/20/2002,10:40,1012.50,1012.50,1012.00,1012.00,67,325
05/20/2002,10:41,1012.25,1012.50,1012.00,1012.50,216,142
05/20/2002,10:42,1012.50,1013.00,1012.50,1012.75,217,157
05/20/2002,10:43,1012.75,1013.00,1012.00,1012.00,111,411
05/20/2002,10:44,1012.00,1012.50,1011.75,1012.50,196,92
05/20/2002,10:45,1012.25,1012.25,1011.25,1011.25,70,621
05/20/2002,10:46,1011.25,1012.00,1011.00,1012.00,561,579
05/20/2002,10:47,1012.00,1012.25,1011.75,1012.25,222,49
05/20/2002,10:48,1012.00,1012.75,1012.00,1012.50,159,55
05/20/2002,10:49,1012.50,1012.75,1012.25,1012.50,102,119
05/20/2002,10:50,1012.25,1013.00,1012.25,1013.00,470,160
05/20/2002,10:51,1013.00,1013.50,1012.75,1013.50,435,18
05/20/2002,10:52,1013.50,1013.50,1013.25,1013.50,53,60
05/20/2002,10:53,1013.25,1013.50,1013.25,1013.25,105,9
05/20/2002,10:54,1013.25,1014.00,1013.00,1014.00,349,82
05/20/2002,10:55,1014.00,1014.00,1012.75,1013.00,126,627
05/20/2002,10:56,1013.00,1013.50,1013.00,1013.50,317,168
05/20/2002,10:57,1013.50,1014.25,1013.25,1014.00,305,50
05/20/2002,10:58,1014.00,1014.25,1014.00,1014.25,241,54
05/20/2002,10:59,1014.25,1014.50,1014.00,1014.25,123,17
05/20/2002,11:00,1014.25,1014.25,1014.00,1014.00,96,261
05/20/2002,11:01,1014.00,1014.50,1014.00,1014.00,150,74
05/20/2002,11:02,1014.00,1014.25,1013.75,1014.00,100,122
05/20/2002,11:03,1014.00,1014.00,1013.25,1013.50,73,441
05/20/2002,11:04,1013.75,1014.00,1013.75,1014.00,47,58
05/20/2002,11:05,1014.00,1014.00,1013.75,1014.00,152,6
05/20/2002,11:06,1014.00,1014.25,1014.00,1014.00,51,3
05/20/2002,11:07,1014.00,1014.25,1013.75,1014.25,57,88
05/20/2002,11:08,1014.00,1014.25,1014.00,1014.00,1,23
05/20/2002,11:09,1014.00,1014.25,1013.75,1014.25,75,47
05/20/2002,11:10,1014.25,1014.75,1014.25,1014.75,570,143
05/20/2002,11:11,1014.50,1015.00,1014.50,1014.75,257,199
05/20/2002,11:12,1014.75,1015.25,1014.50,1014.75,234,162
05/20/2002,11:13,1014.75,1015.00,1014.50,1015.00,49,104
05/20/2002,11:14,1014.75,1014.75,1014.00,1014.00,58,459
05/20/2002,11:15,1014.00,1014.50,1014.00,1014.25,242,148
05/20/2002,11:16,1014.25,1014.75,1014.00,1014.50,178,166
05/20/2002,11:17,1014.25,1014.50,1014.00,1014.25,85,135
05/20/2002,11:18,1014.25,1014.50,1014.25,1014.50,107,4
05/20/2002,11:19,1014.50,1014.75,1014.25,1014.75,71,5
05/20/2002,11:20,1014.50,1014.75,1014.50,1014.50,4,32
05/20/2002,11:21,1014.25,1014.50,1014.00,1014.50,19,78
05/20/2002,11:22,1014.50,1014.75,1014.25,1014.25,77,69
05/20/2002,11:23,1014.25,1014.50,1014.25,1014.25,10,144
05/20/2002,11:24,1014.25,1014.25,1014.00,1014.00,3,107
05/20/2002,11:25,1014.00,1014.50,1014.00,1014.25,45,104
05/20/2002,11:26,1014.25,1014.25,1014.00,1014.25,45,97
05/20/2002,11:27,1014.25,1014.50,1014.00,1014.00,110,197
05/20/2002,11:28,1014.25,1014.25,1014.00,1014.00,44,26
05/20/2002,11:29,1014.25,1014.25,1014.00,1014.25,59,11
05/20/2002,11:30,1014.25,1014.25,1014.25,1014.25,82,0
05/20/2002,11:31,1014.25,1014.50,1014.00,1014.00,46,48
05/20/2002,11:32,1014.00,1014.25,1013.75,1013.75,3,365
05/20/2002,11:33,1013.75,1013.75,1013.50,1013.50,86,368
05/20/2002,11:34,1013.50,1013.75,1013.25,1013.75,158,121
05/20/2002,11:35,1013.75,1013.75,1013.25,1013.75,112,211
05/20/2002,11:36,1013.50,1013.75,1013.50,1013.50,4,17
05/20/2002,11:37,1013.50,1013.75,1013.50,1013.50,85,17
05/20/2002,11:38,1013.50,1013.75,1013.50,1013.75,10,5
05/20/2002,11:39,1013.75,1013.75,1013.50,1013.75,86,3
05/20/2002,11:40,1013.75,1014.00,1013.50,1013.75,281,160
05/20/2002,11:41,1014.00,1014.00,1014.00,1014.00,61,0
05/20/2002,11:42,1014.00,1014.25,1014.00,1014.25,217,61
05/20/2002,11:43,1014.25,1014.50,1014.25,1014.25,118,75
05/20/2002,11:44,1014.25,1014.25,1013.75,1013.75,25,89
05/20/2002,11:45,1013.75,1014.00,1013.75,1013.75,1,88
05/20/2002,11:46,1013.75,1013.75,1013.25,1013.25,48,174
05/20/2002,11:47,1013.50,1013.50,1013.00,1013.25,43,206
05/20/2002,11:48,1013.25,1013.25,1012.75,1013.00,99,186
05/20/2002,11:49,1012.75,1013.25,1012.75,1013.25,58,7
05/20/2002,11:50,1013.00,1013.50,1013.00,1013.50,243,44
05/20/2002,11:51,1013.50,1013.75,1013.25,1013.50,185,14
05/20/2002,11:52,1013.75,1014.00,1013.50,1014.00,109,3
05/20/2002,11:53,1013.75,1014.00,1013.75,1013.75,3,9
05/20/2002,11:54,1014.00,1014.25,1014.00,1014.25,86,4
05/20/2002,11:55,1014.00,1014.00,1013.75,1014.00,96,113
05/20/2002,11:56,1014.00,1014.00,1013.75,1014.00,168,1
05/20/2002,11:57,1014.00,1014.25,1013.75,1014.00,31,145
05/20/2002,11:58,1013.75,1014.00,1013.75,1013.75,3,10
05/20/2002,11:59,1013.75,1013.75,1013.50,1013.75,18,150
05/20/2002,12:00,1013.75,1013.75,1013.50,1013.50,27,5
05/20/2002,12:01,1013.50,1013.75,1013.50,1013.50,44,62
05/20/2002,12:02,1013.50,1013.75,1013.50,1013.75,217,6
05/20/2002,12:03,1013.75,1013.75,1013.50,1013.75,61,23
05/20/2002,12:04,1013.50,1013.75,1013.50,1013.50,6,28
05/20/2002,12:05,1013.75,1013.75,1013.50,1013.50,127,52
05/20/2002,12:06,1013.50,1013.75,1013.50,1013.75,31,5
05/20/2002,12:07,1013.50,1013.75,1013.50,1013.75,34,87
05/20/2002,12:08,1013.75,1014.00,1013.75,1014.00,60,0
05/20/2002,12:09,1014.00,1014.00,1013.75,1014.00,187,2
05/20/2002,12:10,1014.25,1014.25,1013.75,1014.25,66,182
05/20/2002,12:11,1014.00,1014.50,1014.00,1014.25,275,103
05/20/2002,12:12,1014.50,1014.75,1014.25,1014.75,287,60
05/20/2002,12:13,1014.75,1015.00,1014.75,1015.00,490,60
05/20/2002,12:14,1014.75,1015.25,1014.75,1015.00,268,123
05/20/2002,12:15,1015.00,1015.00,1014.75,1014.75,50,50
05/20/2002,12:16,1014.75,1015.00,1014.50,1014.50,28,273
05/20/2002,12:17,1014.50,1014.75,1014.25,1014.50,81,130
05/20/2002,12:18,1014.50,1014.50,1014.25,1014.25,37,56
05/20/2002,12:19,1014.25,1014.75,1014.25,1014.50,150,58
05/20/2002,12:20,1014.50,1014.50,1014.25,1014.25,62,3
05/20/2002,12:21,1014.50,1014.50,1014.25,1014.50,30,8
05/20/2002,12:22,1014.50,1014.75,1014.50,1014.50,21,89
05/20/2002,12:23,1014.50,1014.50,1014.50,1014.50,0,41
05/20/2002,12:24,1014.50,1014.75,1014.50,1014.50,1,63
05/20/2002,12:25,1014.50,1014.50,1014.00,1014.25,53,178
05/20/2002,12:26,1014.25,1014.25,1014.00,1014.00,6,28
05/20/2002,12:27,1014.00,1014.25,1013.75,1013.75,9,134
05/20/2002,12:28,1014.00,1014.00,1013.75,1014.00,115,9
05/20/2002,12:29,1014.00,1014.75,1014.00,1014.50,389,14
05/20/2002,12:30,1014.50,1015.00,1014.25,1015.00,130,29
05/20/2002,12:31,1015.00,1015.75,1014.75,1015.75,884,223
05/20/2002,12:32,1015.75,1016.25,1015.50,1016.25,972,380
05/20/2002,12:33,1016.25,1016.50,1016.00,1016.00,422,433
05/20/2002,12:34,1016.25,1017.00,1015.75,1017.00,855,448
05/20/2002,12:35,1017.00,1017.00,1016.00,1016.00,326,803
05/20/2002,12:36,1016.00,1016.50,1016.00,1016.25,229,83
05/20/2002,12:37,1016.50,1017.00,1016.25,1016.25,396,639
05/20/2002,12:38,1016.25,1016.75,1016.00,1016.00,204,208
05/20/2002,12:39,1016.00,1016.25,1015.75,1016.00,309,251
05/20/2002,12:40,1015.75,1016.25,1015.75,1015.75,125,69
05/20/2002,12:41,1015.75,1016.25,1015.50,1015.75,41,164
05/20/2002,12:42,1015.75,1016.00,1015.50,1015.75,94,64
05/20/2002,12:43,1015.75,1016.00,1015.75,1016.00,166,0
05/20/2002,12:44,1016.00,1016.00,1015.75,1015.75,9,56
05/20/2002,12:45,1015.75,1016.25,1015.75,1016.00,186,25
05/20/2002,12:46,1016.25,1016.25,1015.75,1015.75,106,80
05/20/2002,12:47,1016.00,1016.25,1015.50,1015.75,184,212
05/20/2002,12:48,1015.75,1016.00,1015.50,1016.00,195,32
05/20/2002,12:49,1016.00,1016.50,1015.75,1016.50,361,6
05/20/2002,12:50,1016.25,1016.75,1016.25,1016.50,573,336
05/20/2002,12:51,1016.50,1017.00,1016.50,1016.75,375,217
05/20/2002,12:52,1017.00,1017.25,1016.75,1016.75,524,517
05/20/2002,12:53,1017.00,1017.00,1016.50,1016.75,151,151
05/20/2002,12:54,1016.75,1016.75,1016.25,1016.25,366,448
05/20/2002,12:55,1016.50,1016.50,1016.25,1016.50,160,13
05/20/2002,12:56,1016.50,1016.50,1016.00,1016.00,178,303
05/20/2002,12:57,1016.25,1016.25,1015.75,1016.25,83,267
05/20/2002,12:58,1016.00,1016.25,1015.75,1016.00,28,155
05/20/2002,12:59,1016.00,1016.00,1015.75,1016.00,26,256
05/20/2002,13:00,1016.00,1016.25,1015.50,1015.75,348,429
05/20/2002,13:01,1016.00,1016.00,1015.25,1015.50,173,271
05/20/2002,13:02,1015.50,1015.75,1015.25,1015.50,164,198
05/20/2002,13:03,1015.25,1015.50,1014.75,1015.00,523,489
05/20/2002,13:04,1015.00,1015.25,1014.75,1015.00,280,248
05/20/2002,13:05,1015.00,1015.25,1014.50,1014.50,123,424
05/20/2002,13:06,1014.50,1014.75,1014.00,1014.25,414,961
05/20/2002,13:07,1014.25,1014.75,1014.00,1014.50,200,382
05/20/2002,13:08,1014.50,1014.75,1014.00,1014.25,53,221
05/20/2002,13:09,1014.50,1014.75,1014.25,1014.50,206,203
05/20/2002,13:10,1014.50,1015.00,1014.50,1015.00,390,60
05/20/2002,13:11,1014.75,1015.00,1014.75,1014.75,199,26
05/20/2002,13:12,1014.75,1014.75,1014.50,1014.75,68,263
05/20/2002,13:13,1014.75,1014.75,1014.00,1014.25,298,483
05/20/2002,13:14,1014.50,1014.50,1013.75,1014.00,146,420
05/20/2002,13:15,1014.25,1014.50,1013.75,1014.00,371,597
05/20/2002,13:16,1014.25,1014.50,1014.00,1014.25,378,272
05/20/2002,13:17,1014.25,1014.25,1014.00,1014.25,104,84
05/20/2002,13:18,1014.25,1014.25,1013.75,1014.00,167,452
05/20/2002,13:19,1014.00,1014.25,1013.25,1013.50,358,908
05/20/2002,13:20,1013.50,1013.75,1013.25,1013.50,424,125
05/20/2002,13:21,1013.50,1013.50,1013.25,1013.50,26,511
05/20/2002,13:22,1013.50,1014.00,1013.25,1014.00,375,41
05/20/2002,13:23,1013.75,1014.00,1013.75,1013.75,29,212
05/20/2002,13:24,1013.75,1014.25,1013.75,1014.00,196,201
05/20/2002,13:25,1014.00,1014.25,1014.00,1014.00,2,142
05/20/2002,13:26,1014.00,1014.25,1014.00,1014.00,106,229
05/20/2002,13:27,1014.00,1014.00,1013.75,1014.00,156,15
05/20/2002,13:28,1014.00,1014.50,1014.00,1014.50,167,40
05/20/2002,13:29,1014.50,1014.75,1014.25,1014.25,315,177
05/20/2002,13:30,1014.25,1014.75,1014.25,1014.25,222,36
05/20/2002,13:31,1014.50,1014.75,1014.25,1014.25,153,141
05/20/2002,13:32,1014.25,1015.50,1014.00,1015.50,770,172
05/20/2002,13:33,1015.50,1016.25,1015.25,1016.00,760,398
05/20/2002,13:34,1016.00,1016.00,1015.50,1015.50,191,331
05/20/2002,13:35,1015.25,1015.50,1015.00,1015.25,107,695
05/20/2002,13:36,1015.00,1015.75,1015.00,1015.50,324,313
05/20/2002,13:37,1015.50,1015.50,1015.00,1015.25,146,317
05/20/2002,13:38,1015.25,1015.50,1015.00,1015.25,303,110
05/20/2002,13:39,1015.25,1015.50,1015.00,1015.25,85,246
05/20/2002,13:40,1015.25,1015.50,1014.75,1015.25,254,309
05/20/2002,13:41,1015.25,1015.25,1015.00,1015.00,103,79
05/20/2002,13:42,1015.00,1015.50,1015.00,1015.50,232,34
05/20/2002,13:43,1015.50,1015.75,1015.25,1015.50,138,76
05/20/2002,13:44,1015.25,1015.25,1014.25,1014.25,39,771
05/20/2002,13:45,1014.25,1014.50,1013.75,1014.00,289,437
05/20/2002,13:46,1014.00,1014.25,1013.75,1014.00,491,67
05/20/2002,13:47,1013.75,1014.25,1013.75,1013.75,47,550
05/20/2002,13:48,1013.75,1014.00,1013.50,1014.00,245,141
05/20/2002,13:49,1014.00,1014.50,1014.00,1014.25,181,200
05/20/2002,13:50,1014.25,1014.50,1014.00,1014.00,42,241
05/20/2002,13:51,1014.00,1014.25,1013.75,1013.75,78,458
05/20/2002,13:52,1013.75,1013.75,1013.50,1013.75,73,506
05/20/2002,13:53,1013.75,1014.00,1013.25,1013.50,128,681
05/20/2002,13:54,1013.25,1013.75,1013.25,1013.75,174,67
05/20/2002,13:55,1013.50,1014.25,1013.50,1014.00,300,195
05/20/2002,13:56,1014.00,1014.25,1013.75,1014.00,65,233
05/20/2002,13:57,1014.00,1014.75,1013.75,1014.50,742,89
05/20/2002,13:58,1014.25,1014.50,1013.50,1013.75,294,497
05/20/2002,13:59,1013.50,1013.75,1012.75,1013.25,704,879
05/20/2002,14:00,1013.25,1013.50,1012.75,1013.00,374,322
05/20/2002,14:01,1013.25,1013.25,1012.25,1012.50,468,1138
05/20/2002,14:02,1012.50,1012.75,1012.00,1012.25,344,699
05/20/2002,14:03,1012.25,1012.50,1011.75,1012.00,298,627
05/20/2002,14:04,1012.00,1012.50,1012.00,1012.50,339,138
05/20/2002,14:05,1012.75,1013.00,1012.25,1012.75,657,650
05/20/2002,14:06,1012.75,1012.75,1012.00,1012.00,314,608
05/20/2002,14:07,1012.00,1012.25,1011.75,1012.25,330,156
05/20/2002,14:08,1012.25,1012.25,1011.50,1012.00,389,727
05/20/2002,14:09,1011.75,1012.00,1011.25,1011.25,318,712
05/20/2002,14:10,1011.50,1012.00,1011.25,1012.00,541,400
05/20/2002,14:11,1012.00,1012.50,1011.50,1012.50,612,235
05/20/2002,14:12,1012.50,1012.75,1012.00,1012.00,362,519
05/20/2002,14:13,1012.25,1012.25,1011.75,1012.00,508,386
05/20/2002,14:14,1012.00,1012.75,1012.00,1012.75,608,49
05/20/2002,14:15,1012.75,1012.75,1012.00,1012.00,111,526
05/20/2002,14:16,1012.00,1012.25,1011.00,1011.25,289,1030
05/20/2002,14:17,1011.00,1011.50,1010.75,1011.50,593,605
05/20/2002,14:18,1011.50,1011.75,1011.25,1011.25,230,581
05/20/2002,14:19,1011.25,1011.50,1011.00,1011.50,194,238
05/20/2002,14:20,1011.50,1012.25,1011.25,1012.25,501,227
05/20/2002,14:21,1012.00,1012.50,1011.75,1012.25,372,135
05/20/2002,14:22,1012.25,1012.50,1012.00,1012.25,166,83
05/20/2002,14:23,1012.25,1012.50,1011.75,1012.00,60,301
05/20/2002,14:24,1012.00,1012.00,1011.25,1011.50,430,445
05/20/2002,14:25,1011.50,1011.50,1011.00,1011.50,180,249
05/20/2002,14:26,1011.50,1011.50,1010.75,1011.00,77,432
05/20/2002,14:27,1011.00,1011.00,1010.25,1010.50,696,1035
05/20/2002,14:28,1010.50,1012.00,1010.50,1011.75,946,392
05/20/2002,14:29,1011.75,1013.00,1011.75,1013.00,1041,239
05/20/2002,14:30,1013.00,1013.25,1012.50,1012.75,611,465
05/20/2002,14:31,1012.75,1013.00,1012.50,1012.75,324,198
05/20/2002,14:32,1012.75,1013.25,1012.50,1012.75,710,78
05/20/2002,14:33,1013.00,1013.00,1012.25,1012.50,97,409
05/20/2002,14:34,1012.50,1012.50,1012.00,1012.25,165,696
05/20/2002,14:35,1012.25,1013.00,1012.25,1012.75,304,219
05/20/2002,14:36,1012.50,1012.75,1012.00,1012.25,77,350
05/20/2002,14:37,1012.25,1012.25,1011.75,1012.00,324,439
05/20/2002,14:38,1012.00,1012.50,1011.75,1012.50,301,13
05/20/2002,14:39,1012.50,1012.50,1012.00,1012.50,169,227
05/20/2002,14:40,1012.50,1012.50,1012.00,1012.25,191,237
05/20/2002,14:41,1012.25,1012.25,1011.50,1011.75,323,540
05/20/2002,14:42,1011.75,1012.25,1011.75,1012.00,429,281
05/20/2002,14:43,1011.75,1012.25,1011.75,1012.00,341,38
05/20/2002,14:44,1012.25,1012.75,1012.25,1012.75,466,25
05/20/2002,14:45,1012.75,1013.25,1012.50,1012.75,464,439
05/20/2002,14:46,1012.75,1013.50,1012.75,1013.25,653,664
05/20/2002,14:47,1013.50,1013.75,1013.00,1013.75,451,227
05/20/2002,14:48,1013.50,1013.75,1013.00,1013.50,228,313
05/20/2002,14:49,1013.25,1013.75,1013.00,1013.00,282,653
05/20/2002,14:50,1013.25,1013.25,1013.00,1013.25,427,235
05/20/2002,14:51,1013.25,1013.75,1013.00,1013.75,499,82
05/20/2002,14:52,1013.75,1014.00,1013.50,1013.50,421,490
05/20/2002,14:53,1013.50,1013.50,1012.75,1012.75,553,864
05/20/2002,14:54,1012.75,1013.25,1012.75,1013.00,648,538
05/20/2002,14:55,1013.00,1013.25,1012.75,1013.25,196,324
05/20/2002,14:56,1013.25,1013.25,1012.75,1013.00,315,208
05/20/2002,14:57,1013.00,1013.25,1012.75,1012.75,187,248
05/20/2002,14:58,1012.75,1013.00,1012.25,1012.25,181,1038
05/20/2002,14:59,1012.25,1012.50,1012.00,1012.00,29,1170
05/20/2002,15:00,1012.00,1012.25,1011.50,1012.00,362,1259
05/20/2002,15:01,1011.75,1012.25,1011.75,1012.00,347,486
05/20/2002,15:02,1012.00,1012.25,1011.50,1011.75,89,362
05/20/2002,15:03,1011.75,1012.25,1011.50,1012.00,604,596
05/20/2002,15:04,1012.00,1012.00,1011.50,1011.75,148,431
05/20/2002,15:05,1011.50,1011.75,1011.50,1011.75,227,248
05/20/2002,15:06,1011.75,1011.75,1011.50,1011.50,278,225
05/20/2002,15:07,1011.50,1011.75,1011.25,1011.50,185,323
05/20/2002,15:08,1011.25,1011.50,1011.00,1011.50,307,466
05/20/2002,15:09,1011.25,1011.50,1011.00,1011.25,166,51
05/20/2002,15:10,1011.50,1011.50,1011.00,1011.50,142,332
05/20/2002,15:11,1011.25,1011.75,1011.25,1011.50,243,201
05/20/2002,15:12,1011.25,1011.75,1011.25,1011.75,332,26
05/20/2002,15:13,1011.75,1012.25,1011.50,1012.25,689,162
05/20/2002,15:14,1012.25,1012.50,1012.00,1012.50,266,57
05/20/2002,15:15,1012.50,1013.25,1012.25,1013.00,1022,482
05/20/2002,15:47,1013.00,1013.50,1013.00,1013.25,10,20
05/20/2002,15:48,1013.50,1013.75,1013.50,1013.50,3,8
05/20/2002,15:49,1013.25,1013.50,1013.25,1013.50,14,5
05/20/2002,15:50,1013.50,1013.50,1013.50,1013.50,10,0
05/20/2002,15:51,1013.50,1013.50,1013.25,1013.50,10,4
05/20/2002,15:52,1013.25,1013.50,1013.25,1013.25,2,5
05/20/2002,15:53,1013.50,1013.50,1013.25,1013.25,6,2
05/20/2002,15:54,1013.25,1013.25,1013.25,1013.25,0,1
05/20/2002,15:55,1013.25,1013.50,1013.25,1013.25,1,2
05/20/2002,15:56,1013.25,1013.25,1013.25,1013.25,0,4
05/20/2002,15:57,1013.50,1013.50,1013.25,1013.25,10,3
05/20/2002,15:58,1013.50,1013.50,1013.25,1013.25,2,7
05/20/2002,15:59,1013.25,1013.50,1013.25,1013.50,232,2
05/20/2002,16:00,1013.50,1013.75,1013.25,1013.50,24,74
05/20/2002,17:06,1013.00,1013.00,1013.00,1013.00,1,0
05/20/2002,17:10,1013.00,1013.00,1013.00,1013.00,1,0
05/20/2002,17:12,1012.75,1012.75,1012.75,1012.75,0,2
05/20/2002,17:15,1013.00,1013.00,1013.00,1013.00,4,0
05/20/2002,17:18,1012.75,1012.75,1012.75,1012.75,0,1
05/20/2002,17:25,1013.00,1013.00,1013.00,1013.00,2,0
05/20/2002,17:28,1012.75,1013.00,1012.75,1013.00,10,2
05/20/2002,17:29,1012.75,1012.75,1012.75,1012.75,0,2
05/20/2002,17:37,1013.00,1013.00,1013.00,1013.00,2,0
05/20/2002,17:39,1013.25,1013.50,1013.25,1013.25,5,1
05/20/2002,17:40,1013.25,1013.25,1013.25,1013.25,0,5
05/20/2002,17:42,1013.25,1013.25,1013.25,1013.25,0,1
05/20/2002,17:46,1013.25,1013.25,1013.25,1013.25,0,1
05/20/2002,17:49,1013.25,1013.25,1013.25,1013.25,0,1
05/20/2002,17:53,1013.25,1013.25,1013.25,1013.25,0,4
05/20/2002,17:54,1013.25,1013.25,1013.25,1013.25,0,4
05/20/2002,17:55,1013.50,1013.75,1013.50,1013.75,25,0
05/20/2002,17:57,1013.75,1013.75,1013.75,1013.75,5,0
05/20/2002,17:58,1013.75,1013.75,1013.75,1013.75,5,0
05/20/2002,17:59,1014.00,1014.00,1014.00,1014.00,5,0
05/20/2002,18:00,1013.75,1014.00,1013.75,1014.00,2,2
05/20/2002,18:04,1013.75,1013.75,1013.50,1013.75,7,8
05/20/2002,18:05,1013.75,1013.75,1013.50,1013.50,1,7
05/20/2002,18:13,1013.50,1013.50,1013.50,1013.50,0,1
05/20/2002,18:16,1013.50,1013.50,1013.50,1013.50,0,2
05/20/2002,18:18,1013.50,1013.50,1013.50,1013.50,0,2
05/20/2002,18:20,1013.50,1013.50,1013.50,1013.50,0,1
05/20/2002,18:21,1013.25,1013.25,1013.25,1013.25,0,1
05/20/2002,18:28,1013.25,1013.25,1013.25,1013.25,0,1
05/20/2002,18:29,1013.50,1013.50,1013.50,1013.50,1,0
05/20/2002,18:32,1013.50,1013.50,1013.50,1013.50,1,0
05/20/2002,18:35,1013.50,1013.50,1013.50,1013.50,22,0
05/20/2002,18:36,1013.50,1013.50,1013.50,1013.50,1,0
05/20/2002,18:37,1013.50,1013.50,1013.50,1013.50,83,0
05/20/2002,18:38,1013.50,1013.50,1013.50,1013.50,3,0
05/20/2002,18:45,1013.25,1013.25,1013.25,1013.25,0,13
05/20/2002,18:47,1013.25,1013.25,1013.25,1013.25,0,9
05/20/2002,18:48,1013.25,1013.25,1013.00,1013.00,0,3
05/20/2002,18:51,1013.00,1013.00,1012.75,1012.75,0,9
05/20/2002,18:53,1013.00,1013.00,1012.75,1012.75,1,19
05/20/2002,18:54,1012.75,1012.75,1012.75,1012.75,0,2
05/20/2002,18:55,1012.75,1012.75,1012.50,1012.50,0,23
05/20/2002,18:56,1012.50,1012.50,1012.50,1012.50,0,1
05/20/2002,19:05,1012.50,1012.50,1012.50,1012.50,0,3
05/20/2002,19:07,1012.75,1012.75,1012.75,1012.75,2,0
05/20/2002,19:10,1012.75,1012.75,1012.75,1012.75,2,0
05/20/2002,19:11,1012.75,1012.75,1012.75,1012.75,1,0
05/20/2002,19:13,1012.50,1012.50,1012.50,1012.50,0,1
05/20/2002,19:14,1012.50,1012.50,1012.50,1012.50,0,6
05/20/2002,19:16,1012.75,1012.75,1012.75,1012.75,6,0
05/20/2002,19:17,1012.75,1012.75,1012.75,1012.75,2,0
05/20/2002,19:18,1012.75,1012.75,1012.75,1012.75,1,0
05/20/2002,19:21,1013.00,1013.00,1013.00,1013.00,2,0
05/20/2002,19:35,1012.75,1012.75,1012.75,1012.75,0,1
05/20/2002,19:46,1013.00,1013.00,1013.00,1013.00,2,0
05/20/2002,19:49,1012.75,1012.75,1012.50,1012.75,1,7
05/20/2002,19:50,1012.75,1013.00,1012.75,1012.75,12,1
05/20/2002,19:52,1012.75,1012.75,1012.75,1012.75,0,1
05/20/2002,19:54,1012.75,1012.75,1012.75,1012.75,0,3
05/20/2002,19:56,1012.75,1012.75,1012.75,1012.75,0,2
05/20/2002,19:57,1012.50,1012.50,1011.75,1011.75,0,72
05/20/2002,19:59,1012.00,1012.00,1012.00,1012.00,14,0
05/20/2002,20:00,1012.00,1012.00,1012.00,1012.00,1,0
05/20/2002,20:01,1012.00,1012.00,1012.00,1012.00,1,0
05/20/2002,20:06,1012.25,1012.25,1012.25,1012.25,2,0
05/20/2002,20:07,1012.00,1012.00,1012.00,1012.00,0,3
05/20/2002,20:08,1012.00,1012.25,1012.00,1012.25,5,1
05/20/2002,20:09,1012.25,1012.25,1012.25,1012.25,7,0
05/20/2002,20:10,1012.00,1012.00,1012.00,1012.00,0,3
05/20/2002,20:11,1012.00,1012.00,1012.00,1012.00,0,5
05/20/2002,20:12,1012.00,1012.00,1012.00,1012.00,0,1
05/20/2002,20:13,1011.75,1011.75,1011.75,1011.75,0,1
05/20/2002,20:14,1011.75,1011.75,1011.75,1011.75,0,1
05/20/2002,20:18,1012.00,1012.00,1012.00,1012.00,1,0
05/20/2002,20:19,1011.75,1011.75,1011.75,1011.75,0,3
05/20/2002,20:20,1011.75,1011.75,1011.75,1011.75,0,10
05/20/2002,20:22,1011.75,1011.75,1011.75,1011.75,0,8
05/20/2002,20:23,1011.75,1011.75,1011.75,1011.75,0,1
05/20/2002,20:24,1012.00,1012.00,1012.00,1012.00,4,0
05/20/2002,20:26,1012.00,1012.00,1012.00,1012.00,1,0
05/20/2002,20:30,1011.75,1012.00,1011.75,1012.00,8,1
05/20/2002,20:31,1012.00,1012.00,1012.00,1012.00,1,0
05/20/2002,20:32,1012.25,1012.25,1012.25,1012.25,3,0
05/20/2002,20:34,1012.25,1012.25,1012.25,1012.25,10,0
05/20/2002,20:35,1012.50,1012.50,1012.50,1012.50,6,0
05/20/2002,20:38,1012.75,1012.75,1012.50,1012.50,7,1
05/20/2002,20:41,1012.50,1012.50,1012.50,1012.50,0,1
05/20/2002,20:48,1012.75,1012.75,1012.75,1012.75,1,0
05/20/2002,20:52,1012.75,1012.75,1012.75,1012.75,1,0
05/20/2002,20:55,1012.50,1012.50,1012.50,1012.50,0,2
05/20/2002,20:58,1012.50,1012.50,1012.50,1012.50,0,1
05/20/2002,21:03,1012.50,1012.50,1012.50,1012.50,0,7
05/20/2002,21:05,1012.25,1012.25,1012.25,1012.25,0,1
05/20/2002,21:06,1012.50,1012.50,1012.50,1012.50,1,0
05/20/2002,21:07,1012.50,1012.50,1012.50,1012.50,4,0
05/20/2002,21:10,1012.50,1012.50,1012.50,1012.50,18,0
05/20/2002,21:11,1012.50,1012.50,1012.50,1012.50,5,0
05/20/2002,21:12,1012.50,1012.50,1012.50,1012.50,1,0
05/20/2002,21:14,1012.50,1012.50,1012.50,1012.50,9,0
05/20/2002,21:21,1012.50,1012.50,1012.50,1012.50,1,0
05/20/2002,21:24,1012.50,1012.50,1012.50,1012.50,1,0
05/20/2002,21:27,1012.50,1012.75,1012.50,1012.75,7,0
05/20/2002,21:31,1012.75,1012.75,1012.75,1012.75,10,0
05/20/2002,21:32,1012.75,1012.75,1012.75,1012.75,2,0
05/20/2002,21:34,1012.75,1012.75,1012.75,1012.75,3,0
05/20/2002,21:36,1012.75,1012.75,1012.75,1012.75,8,0
05/20/2002,21:37,1012.75,1012.75,1012.50,1012.50,1,1
05/20/2002,21:39,1012.75,1012.75,1012.75,1012.75,2,0
05/20/2002,21:40,1012.75,1012.75,1012.75,1012.75,1,0
05/20/2002,21:41,1012.75,1012.75,1012.50,1012.50,1,1
05/20/2002,21:42,1012.75,1012.75,1012.50,1012.50,4,1
05/20/2002,21:46,1012.75,1012.75,1012.50,1012.50,2,2
05/20/2002,21:48,1012.50,1012.50,1012.50,1012.50,0,1
05/20/2002,21:51,1012.50,1012.50,1012.50,1012.50,0,5
05/20/2002,21:54,1012.50,1012.50,1012.50,1012.50,0,39
05/20/2002,21:58,1012.50,1012.50,1012.50,1012.50,0,3
05/20/2002,21:59,1012.50,1012.50,1012.50,1012.50,0,2
05/20/2002,23:01,1012.25,1012.50,1012.25,1012.50,36,1
05/20/2002,23:02,1012.50,1012.50,1012.50,1012.50,22,0
05/20/2002,23:16,1011.75,1011.75,1011.75,1011.75,0,2
05/20/2002,23:17,1011.75,1011.75,1011.75,1011.75,0,3
05/20/2002,23:18,1011.75,1011.75,1011.75,1011.75,0,3
05/20/2002,23:20,1011.75,1011.75,1011.75,1011.75,0,1
05/20/2002,23:29,1011.75,1011.75,1011.75,1011.75,0,1
05/20/2002,23:33,1012.00,1012.00,1012.00,1012.00,9,0
05/20/2002,23:35,1012.00,1012.25,1012.00,1012.25,2,0
05/20/2002,23:40,1012.25,1012.25,1012.25,1012.25,2,0
05/20/2002,23:42,1011.75,1011.75,1011.75,1011.75,0,2
05/20/2002,23:45,1011.50,1011.50,1011.50,1011.50,0,5
05/20/2002,23:47,1011.75,1011.75,1011.75,1011.75,1,0
05/20/2002,23:49,1011.50,1011.50,1011.50,1011.50,0,2
05/20/2002,23:50,1011.50,1011.50,1011.50,1011.50,0,2
05/20/2002,23:52,1011.50,1011.50,1011.50,1011.50,0,2
05/20/2002,23:53,1011.75,1011.75,1011.75,1011.75,3,0
05/20/2002,23:57,1011.75,1011.75,1011.75,1011.75,2,0
05/20/2002,23:58,1011.75,1011.75,1011.75,1011.75,2,0
05/21/2002,00:02,1011.75,1011.75,1011.75,1011.75,1,0
05/21/2002,00:04,1011.50,1011.50,1011.50,1011.50,0,1
05/21/2002,00:05,1011.50,1011.75,1011.50,1011.75,1,2
05/21/2002,00:06,1011.50,1011.50,1011.50,1011.50,0,13
05/21/2002,00:07,1011.50,1011.50,1011.50,1011.50,0,1
05/21/2002,00:09,1011.50,1011.50,1011.50,1011.50,0,1
05/21/2002,00:11,1011.50,1011.50,1011.50,1011.50,0,2
05/21/2002,00:13,1011.50,1011.50,1011.50,1011.50,0,2
05/21/2002,00:14,1011.75,1011.75,1011.75,1011.75,1,0
05/21/2002,00:17,1011.75,1011.75,1011.75,1011.75,1,0
05/21/2002,00:21,1011.50,1011.50,1011.50,1011.50,0,5
05/21/2002,00:22,1011.50,1011.50,1011.50,1011.50,0,6
05/21/2002,00:27,1011.50,1011.50,1011.50,1011.50,0,2
05/21/2002,00:28,1011.50,1011.50,1011.50,1011.50,0,4
05/21/2002,00:31,1011.75,1012.25,1011.75,1012.25,20,0
05/21/2002,00:41,1012.50,1012.75,1012.50,1012.75,7,0
05/21/2002,01:02,1012.00,1012.00,1012.00,1012.00,0,2
05/21/2002,01:04,1012.00,1012.00,1012.00,1012.00,0,5
05/21/2002,01:06,1012.50,1012.50,1012.50,1012.50,5,0
05/21/2002,01:14,1012.00,1012.00,1012.00,1012.00,0,1
05/21/2002,01:22,1012.25,1012.25,1012.25,1012.25,1,0
05/21/2002,01:24,1012.00,1012.00,1012.00,1012.00,0,3
05/21/2002,01:30,1011.50,1011.50,1011.50,1011.50,0,3
05/21/2002,01:31,1011.50,1011.50,1011.50,1011.50,0,1
05/21/2002,01:34,1011.50,1011.50,1011.50,1011.50,0,1
05/21/2002,01:36,1011.75,1011.75,1011.75,1011.75,1,0
05/21/2002,01:46,1012.00,1012.00,1011.75,1011.75,1,1
05/21/2002,01:49,1011.75,1011.75,1011.75,1011.75,0,6
05/21/2002,01:54,1011.50,1011.50,1011.50,1011.50,0,2
05/21/2002,01:57,1011.75,1011.75,1011.75,1011.75,6,0
05/21/2002,02:01,1011.50,1011.50,1011.50,1011.50,0,2
05/21/2002,02:02,1011.50,1011.50,1011.50,1011.50,0,2
05/21/2002,02:03,1011.75,1011.75,1011.75,1011.75,6,0
05/21/2002,02:06,1011.50,1011.50,1011.50,1011.50,0,15
05/21/2002,02:07,1011.75,1011.75,1011.75,1011.75,1,0
05/21/2002,02:10,1011.50,1011.75,1011.50,1011.75,1,1
05/21/2002,02:12,1011.50,1011.50,1011.50,1011.50,0,1
05/21/2002,02:13,1011.75,1011.75,1011.50,1011.50,1,6
05/21/2002,02:14,1011.50,1011.50,1011.50,1011.50,0,3
05/21/2002,02:16,1011.50,1011.50,1011.50,1011.50,0,7
05/21/2002,02:17,1011.50,1011.50,1011.50,1011.50,0,9
05/21/2002,02:18,1011.50,1011.50,1011.50,1011.50,0,1
05/21/2002,02:19,1011.50,1011.50,1011.50,1011.50,0,2
05/21/2002,02:20,1011.50,1011.50,1011.50,1011.50,0,1
05/21/2002,02:22,1011.75,1011.75,1011.50,1011.50,2,2
05/21/2002,02:25,1011.75,1011.75,1011.50,1011.75,2,3
05/21/2002,02:26,1011.75,1011.75,1011.75,1011.75,3,0
05/21/2002,02:27,1012.00,1012.00,1011.50,1011.50,1,31
05/21/2002,02:28,1011.25,1011.25,1011.25,1011.25,0,5
05/21/2002,02:29,1011.25,1011.25,1011.25,1011.25,0,5
05/21/2002,02:30,1011.00,1011.00,1011.00,1011.00,0,6
05/21/2002,02:31,1011.00,1011.00,1010.75,1010.75,0,9
05/21/2002,02:32,1010.75,1010.75,1010.75,1010.75,0,12
05/21/2002,02:33,1010.75,1010.75,1010.75,1010.75,0,2
05/21/2002,02:34,1010.75,1010.75,1010.75,1010.75,0,12
05/21/2002,02:36,1010.50,1010.75,1010.50,1010.50,1,10
05/21/2002,02:37,1010.50,1010.75,1010.50,1010.75,4,10
05/21/2002,02:38,1010.75,1010.75,1010.75,1010.75,1,0
05/21/2002,02:39,1010.75,1010.75,1010.75,1010.75,1,0
05/21/2002,02:40,1011.00,1011.00,1011.00,1011.00,18,0
05/21/2002,02:41,1011.25,1011.25,1011.25,1011.25,2,0
05/21/2002,02:42,1011.25,1011.25,1011.25,1011.25,3,0
05/21/2002,02:44,1011.25,1011.25,1011.25,1011.25,1,0
05/21/2002,02:47,1011.00,1011.00,1011.00,1011.00,0,9
05/21/2002,02:49,1011.25,1011.25,1011.25,1011.25,1,0
05/21/2002,02:50,1011.25,1011.25,1011.00,1011.00,2,1
05/21/2002,02:51,1011.25,1011.50,1011.25,1011.50,6,0
05/21/2002,02:53,1011.50,1011.75,1011.50,1011.75,15,0
05/21/2002,02:54,1011.75,1011.75,1011.50,1011.50,5,15
05/21/2002,02:55,1011.50,1011.50,1011.50,1011.50,0,75
05/21/2002,02:57,1011.50,1011.50,1011.50,1011.50,0,5
05/21/2002,02:58,1011.50,1011.50,1011.50,1011.50,0,1
05/21/2002,02:59,1011.75,1012.00,1011.75,1011.75,6,4
05/21/2002,03:00,1011.75,1011.75,1011.75,1011.75,0,3
05/21/2002,03:03,1011.75,1011.75,1011.75,1011.75,0,1
05/21/2002,03:04,1011.50,1011.50,1011.50,1011.50,0,5
05/21/2002,03:05,1011.50,1011.50,1011.25,1011.25,0,10
05/21/2002,03:06,1011.25,1011.25,1011.25,1011.25,0,2
05/21/2002,03:08,1011.00,1011.00,1011.00,1011.00,0,2
05/21/2002,03:10,1011.25,1011.50,1011.25,1011.50,2,0
05/21/2002,03:13,1011.25,1011.25,1011.25,1011.25,0,1
05/21/2002,03:15,1011.25,1011.25,1011.25,1011.25,0,5
05/21/2002,03:16,1011.75,1011.75,1011.75,1011.75,2,0
05/21/2002,03:17,1012.00,1012.00,1011.75,1011.75,2,6
05/21/2002,03:18,1012.00,1012.00,1012.00,1012.00,6,0
05/21/2002,03:19,1012.00,1012.00,1012.00,1012.00,2,0
05/21/2002,03:20,1012.00,1012.00,1012.00,1012.00,1,0
05/21/2002,03:21,1012.25,1012.25,1012.25,1012.25,1,0
05/21/2002,03:22,1012.00,1012.00,1012.00,1012.00,0,1
05/21/2002,03:23,1012.25,1012.25,1012.25,1012.25,5,0
05/21/2002,03:25,1012.00,1012.00,1012.00,1012.00,0,1
05/21/2002,03:26,1012.00,1012.00,1012.00,1012.00,0,1
05/21/2002,03:27,1012.00,1012.00,1012.00,1012.00,0,2
05/21/2002,03:29,1012.00,1012.00,1012.00,1012.00,0,5
05/21/2002,03:30,1011.75,1011.75,1011.75,1011.75,0,6
05/21/2002,03:37,1012.25,1012.25,1012.00,1012.00,2,1
05/21/2002,03:39,1012.00,1012.00,1012.00,1012.00,0,4
05/21/2002,03:40,1012.00,1012.50,1012.00,1012.50,15,4
05/21/2002,03:42,1012.25,1012.50,1012.25,1012.50,5,2
05/21/2002,03:48,1012.50,1012.50,1012.50,1012.50,22,0
05/21/2002,03:49,1012.75,1012.75,1012.75,1012.75,1,0
05/21/2002,03:50,1012.75,1012.75,1012.75,1012.75,1,0
05/21/2002,03:52,1012.75,1012.75,1012.50,1012.50,2,6
05/21/2002,03:53,1012.50,1012.50,1012.50,1012.50,0,5
05/21/2002,03:54,1012.75,1012.75,1012.75,1012.75,1,0
05/21/2002,03:55,1012.50,1012.50,1012.50,1012.50,0,12
05/21/2002,03:56,1012.75,1012.75,1012.75,1012.75,1,0
05/21/2002,03:59,1012.75,1012.75,1012.75,1012.75,1,0
05/21/2002,04:01,1012.50,1012.50,1012.25,1012.25,0,2
05/21/2002,04:02,1012.25,1012.25,1012.25,1012.25,0,10
05/21/2002,04:04,1012.00,1012.25,1012.00,1012.25,2,1
05/21/2002,04:11,1012.25,1012.25,1012.25,1012.25,3,0
05/21/2002,04:12,1012.50,1012.50,1012.50,1012.50,1,0
05/21/2002,04:13,1012.50,1012.50,1012.50,1012.50,2,0
05/21/2002,04:16,1012.50,1012.50,1012.50,1012.50,3,0
05/21/2002,04:18,1012.50,1012.50,1012.50,1012.50,3,0
05/21/2002,04:20,1012.75,1012.75,1012.75,1012.75,3,0
05/21/2002,04:21,1012.75,1013.00,1012.75,1013.00,13,0
05/21/2002,04:22,1013.00,1013.00,1013.00,1013.00,3,0
05/21/2002,04:23,1013.25,1013.25,1013.00,1013.00,4,7
05/21/2002,04:26,1013.25,1013.25,1013.25,1013.25,12,0
05/21/2002,04:27,1013.50,1013.50,1013.50,1013.50,3,0
05/21/2002,04:28,1013.25,1013.25,1013.25,1013.25,0,5
05/21/2002,04:29,1013.25,1013.25,1013.25,1013.25,0,1
05/21/2002,04:30,1013.00,1013.00,1013.00,1013.00,0,1
05/21/2002,04:31,1012.75,1012.75,1012.75,1012.75,0,1
05/21/2002,04:34,1012.50,1012.50,1012.50,1012.50,0,9
05/21/2002,04:35,1012.50,1012.50,1012.50,1012.50,0,1
05/21/2002,04:36,1012.50,1012.50,1012.50,1012.50,0,5
05/21/2002,04:37,1012.50,1012.50,1012.50,1012.50,0,3
05/21/2002,04:38,1012.25,1012.50,1012.25,1012.50,9,1
05/21/2002,04:39,1012.50,1012.50,1012.25,1012.25,10,3
05/21/2002,04:40,1012.50,1012.50,1012.25,1012.25,10,2
05/21/2002,04:42,1012.25,1012.50,1012.25,1012.50,15,15
05/21/2002,04:43,1012.50,1012.50,1012.50,1012.50,6,0
05/21/2002,04:44,1012.50,1012.75,1012.50,1012.75,10,0
05/21/2002,04:47,1012.50,1012.50,1012.50,1012.50,0,5
05/21/2002,04:48,1012.75,1012.75,1012.75,1012.75,1,0
05/21/2002,04:51,1012.75,1013.00,1012.75,1013.00,10,0
05/21/2002,04:53,1013.00,1013.00,1013.00,1013.00,1,0
05/21/2002,04:55,1012.75,1012.75,1012.75,1012.75,0,3
05/21/2002,04:59,1012.50,1012.50,1012.50,1012.50,0,5
05/21/2002,05:00,1012.75,1012.75,1012.75,1012.75,2,0
05/21/2002,05:02,1012.75,1012.75,1012.75,1012.75,2,0
05/21/2002,05:03,1012.50,1012.50,1012.50,1012.50,0,1
05/21/2002,05:06,1013.25,1013.25,1013.25,1013.25,5,0
05/21/2002,05:07,1013.50,1013.50,1013.50,1013.50,17,0
05/21/2002,05:09,1013.75,1013.75,1013.75,1013.75,12,0
05/21/2002,05:10,1013.75,1013.75,1013.75,1013.75,2,0
05/21/2002,05:11,1013.75,1013.75,1013.75,1013.75,2,0
05/21/2002,05:12,1013.75,1014.00,1013.75,1013.75,8,2
05/21/2002,05:13,1014.00,1014.25,1014.00,1014.25,19,0
05/21/2002,05:14,1014.25,1014.25,1014.00,1014.00,10,4
05/21/2002,05:16,1014.25,1014.25,1014.00,1014.00,1,1
05/21/2002,05:19,1014.00,1014.25,1014.00,1014.25,2,1
05/21/2002,05:20,1014.25,1014.25,1014.25,1014.25,7,0
05/21/2002,05:21,1014.00,1014.25,1014.00,1014.25,22,3
05/21/2002,05:22,1014.25,1014.25,1014.25,1014.25,21,0
05/21/2002,05:23,1014.00,1014.25,1014.00,1014.25,1,1
05/21/2002,05:24,1014.25,1014.25,1014.25,1014.25,29,0
05/21/2002,05:25,1014.25,1014.25,1014.25,1014.25,5,0
05/21/2002,05:26,1014.25,1014.25,1014.25,1014.25,1,0
05/21/2002,05:27,1014.25,1014.25,1014.25,1014.25,1,0
05/21/2002,05:28,1014.00,1014.00,1014.00,1014.00,0,29
05/21/2002,05:29,1014.25,1014.25,1014.25,1014.25,1,0
05/21/2002,05:30,1014.25,1014.25,1014.25,1014.25,5,0
05/21/2002,05:31,1014.00,1014.00,1014.00,1014.00,0,1
05/21/2002,05:32,1014.00,1014.00,1014.00,1014.00,0,2
05/21/2002,05:37,1014.25,1014.25,1014.25,1014.25,2,0
05/21/2002,05:38,1014.25,1014.50,1014.25,1014.25,11,1
05/21/2002,05:39,1014.50,1014.50,1014.50,1014.50,52,0
05/21/2002,05:40,1014.50,1014.50,1014.50,1014.50,11,0
05/21/2002,05:41,1014.75,1014.75,1014.75,1014.75,24,0
05/21/2002,05:42,1015.00,1015.25,1015.00,1015.25,19,0
05/21/2002,05:43,1015.00,1015.25,1015.00,1015.25,1,5
05/21/2002,05:44,1015.00,1015.00,1015.00,1015.00,0,5
05/21/2002,05:45,1015.00,1015.00,1015.00,1015.00,0,13
05/21/2002,05:46,1014.75,1014.75,1014.75,1014.75,0,6
05/21/2002,05:47,1014.75,1014.75,1014.75,1014.75,0,51
05/21/2002,05:48,1015.00,1015.00,1015.00,1015.00,3,0
05/21/2002,05:50,1015.00,1015.00,1014.75,1014.75,1,7
05/21/2002,05:51,1014.75,1014.75,1014.75,1014.75,0,5
05/21/2002,05:52,1014.75,1015.00,1014.75,1015.00,1,5
05/21/2002,05:53,1015.00,1015.00,1015.00,1015.00,4,0
05/21/2002,05:54,1015.00,1015.00,1015.00,1015.00,1,0
05/21/2002,05:55,1015.25,1015.25,1015.00,1015.00,5,8
05/21/2002,05:56,1015.00,1015.00,1014.75,1014.75,0,3
05/21/2002,05:57,1015.00,1015.25,1015.00,1015.25,7,0
05/21/2002,05:58,1015.00,1015.00,1015.00,1015.00,0,5
05/21/2002,05:59,1015.00,1015.00,1015.00,1015.00,0,3
05/21/2002,06:01,1015.00,1015.00,1015.00,1015.00,0,3
05/21/2002,06:02,1014.75,1014.75,1014.50,1014.50,0,22
05/21/2002,06:03,1014.25,1014.25,1014.25,1014.25,0,8
05/21/2002,06:04,1014.25,1014.25,1014.25,1014.25,0,1
05/21/2002,06:05,1014.25,1014.25,1014.25,1014.25,0,4
05/21/2002,06:06,1014.25,1014.25,1014.25,1014.25,0,8
05/21/2002,06:07,1014.25,1014.25,1013.75,1013.75,0,9
05/21/2002,06:08,1013.75,1013.75,1013.25,1013.50,1,38
05/21/2002,06:09,1013.50,1013.50,1013.25,1013.50,5,1
05/21/2002,06:10,1013.50,1013.50,1013.25,1013.25,6,13
05/21/2002,06:11,1013.50,1013.75,1013.50,1013.50,6,3
05/21/2002,06:12,1013.75,1014.00,1013.75,1014.00,9,0
05/21/2002,06:13,1013.75,1014.00,1013.50,1013.50,6,17
05/21/2002,06:14,1013.50,1013.50,1013.50,1013.50,0,5
05/21/2002,06:15,1013.50,1013.50,1013.50,1013.50,0,2
05/21/2002,06:16,1013.50,1013.50,1013.50,1013.50,0,8
05/21/2002,06:17,1013.50,1013.50,1013.50,1013.50,0,2
05/21/2002,06:20,1013.75,1013.75,1013.75,1013.75,4,0
05/21/2002,06:21,1014.00,1014.00,1013.75,1014.00,20,3
05/21/2002,06:22,1014.00,1014.00,1013.75,1013.75,1,5
05/21/2002,06:23,1013.75,1013.75,1013.25,1013.50,3,10
05/21/2002,06:24,1013.50,1013.50,1013.50,1013.50,1,0
05/21/2002,06:25,1013.25,1013.25,1013.25,1013.25,0,8
05/21/2002,06:26,1013.50,1013.50,1013.50,1013.50,2,0
05/21/2002,06:27,1013.50,1013.75,1013.50,1013.75,7,0
05/21/2002,06:29,1013.75,1013.75,1013.50,1013.75,4,4
05/21/2002,06:30,1013.50,1013.75,1013.50,1013.75,1,2
05/21/2002,06:31,1013.50,1013.50,1013.50,1013.50,0,6
05/21/2002,06:32,1013.50,1013.75,1013.50,1013.75,2,2
05/21/2002,06:33,1013.50,1013.75,1013.50,1013.50,5,8
05/21/2002,06:34,1013.75,1013.75,1013.75,1013.75,10,0
05/21/2002,06:35,1014.00,1014.00,1014.00,1014.00,7,0
05/21/2002,06:36,1014.00,1014.00,1013.75,1013.75,6,22
05/21/2002,06:37,1013.75,1013.75,1013.75,1013.75,0,3
05/21/2002,06:38,1013.75,1013.75,1013.75,1013.75,0,18
05/21/2002,06:39,1013.75,1013.75,1013.50,1013.50,0,12
05/21/2002,06:40,1013.25,1013.25,1013.25,1013.25,0,4
05/21/2002,06:41,1013.25,1013.25,1013.00,1013.00,0,35
05/21/2002,06:42,1013.00,1013.50,1012.75,1013.50,11,25
05/21/2002,06:43,1013.25,1013.50,1013.00,1013.25,6,14
05/21/2002,06:44,1013.25,1013.50,1013.25,1013.50,44,4
05/21/2002,06:45,1013.50,1013.50,1013.50,1013.50,2,0
05/21/2002,06:47,1013.75,1014.00,1013.75,1014.00,62,0
05/21/2002,06:48,1014.25,1014.25,1013.75,1013.75,16,3
05/21/2002,06:49,1014.50,1014.50,1014.00,1014.25,24,8
05/21/2002,06:50,1014.50,1014.75,1014.50,1014.75,53,0
05/21/2002,06:51,1014.50,1014.50,1014.50,1014.50,0,2
05/21/2002,06:52,1014.50,1014.50,1014.50,1014.50,0,11
05/21/2002,06:53,1014.50,1014.75,1014.50,1014.75,9,6
05/21/2002,06:54,1014.75,1014.75,1014.50,1014.75,16,2
05/21/2002,06:55,1014.50,1014.75,1014.50,1014.75,2,1
05/21/2002,06:56,1014.50,1014.50,1014.50,1014.50,0,12
05/21/2002,06:57,1014.50,1014.50,1014.50,1014.50,0,11
05/21/2002,06:58,1014.75,1015.00,1014.75,1015.00,4,0
05/21/2002,06:59,1015.00,1015.25,1015.00,1015.00,51,9
05/21/2002,07:00,1015.00,1015.50,1015.00,1015.50,11,11
05/21/2002,07:01,1015.50,1015.50,1015.00,1015.25,35,7
05/21/2002,07:02,1015.25,1015.75,1015.25,1015.75,39,21
05/21/2002,07:03,1015.75,1016.00,1015.50,1015.75,17,22
05/21/2002,07:04,1015.75,1015.75,1015.25,1015.25,1,15
05/21/2002,07:05,1015.25,1015.50,1015.00,1015.50,47,47
05/21/2002,07:06,1015.25,1015.50,1015.25,1015.50,5,1
05/21/2002,07:07,1015.25,1015.25,1014.75,1014.75,0,27
05/21/2002,07:08,1014.75,1015.25,1014.75,1015.00,6,6
05/21/2002,07:10,1015.00,1015.00,1015.00,1015.00,0,3
05/21/2002,07:11,1015.00,1015.00,1015.00,1015.00,0,4
05/21/2002,07:12,1015.00,1015.25,1014.75,1015.00,18,7
05/21/2002,07:13,1015.00,1015.00,1015.00,1015.00,0,15
05/21/2002,07:15,1015.00,1015.00,1015.00,1015.00,0,20
05/21/2002,07:16,1015.00,1015.00,1014.75,1015.00,1,4
05/21/2002,07:17,1015.00,1015.00,1014.75,1015.00,7,1
05/21/2002,07:18,1015.00,1015.00,1014.75,1015.00,46,2
05/21/2002,07:19,1015.00,1015.25,1015.00,1015.25,7,0
05/21/2002,07:20,1015.00,1015.25,1015.00,1015.25,12,2
05/21/2002,07:21,1015.00,1015.00,1015.00,1015.00,0,34
05/21/2002,07:22,1015.00,1015.00,1015.00,1015.00,0,17
05/21/2002,07:23,1015.00,1015.00,1015.00,1015.00,0,12
05/21/2002,07:24,1014.75,1014.75,1014.75,1014.75,0,12
05/21/2002,07:25,1014.75,1015.25,1014.75,1015.25,52,3
05/21/2002,07:26,1015.00,1015.00,1014.75,1015.00,10,2
05/21/2002,07:27,1014.75,1015.00,1014.75,1015.00,9,2
05/21/2002,07:28,1015.00,1015.25,1014.75,1015.00,63,28
05/21/2002,07:29,1015.00,1015.75,1014.75,1015.50,76,35
05/21/2002,07:30,1015.75,1016.00,1015.50,1015.50,69,60
05/21/2002,07:31,1015.75,1016.25,1015.75,1016.25,78,8
05/21/2002,07:32,1016.25,1016.75,1016.25,1016.50,98,60
05/21/2002,07:33,1016.50,1017.00,1016.50,1017.00,59,34
05/21/2002,07:34,1017.00,1017.00,1016.75,1017.00,52,3
05/21/2002,07:35,1017.00,1017.25,1016.75,1017.25,78,23
05/21/2002,07:36,1017.25,1017.25,1016.75,1017.00,34,18
05/21/2002,07:37,1017.00,1017.25,1017.00,1017.00,4,22
05/21/2002,07:38,1017.00,1017.25,1016.75,1017.25,40,4
05/21/2002,07:39,1017.25,1017.25,1016.75,1016.75,16,117
05/21/2002,07:40,1016.75,1017.00,1016.75,1016.75,6,36
05/21/2002,07:41,1017.00,1017.00,1016.75,1016.75,12,4
05/21/2002,07:42,1017.00,1017.00,1016.50,1016.75,20,31
05/21/2002,07:43,1016.50,1016.75,1016.50,1016.75,12,12
05/21/2002,07:44,1017.00,1017.00,1016.75,1016.75,15,27
05/21/2002,07:45,1016.75,1017.00,1016.75,1017.00,3,13
05/21/2002,07:46,1017.00,1017.00,1017.00,1017.00,0,12
05/21/2002,07:47,1017.00,1017.25,1017.00,1017.00,74,14
05/21/2002,07:48,1017.25,1017.25,1017.00,1017.25,87,3
05/21/2002,07:49,1017.25,1017.50,1017.25,1017.50,41,2
05/21/2002,07:50,1017.25,1017.50,1017.25,1017.50,4,20
05/21/2002,07:51,1017.25,1017.50,1017.00,1017.00,1,37
05/21/2002,07:52,1017.00,1017.25,1016.75,1016.75,1,28
05/21/2002,07:53,1017.00,1017.00,1016.75,1017.00,37,15
05/21/2002,07:54,1017.00,1017.00,1017.00,1017.00,9,0
05/21/2002,07:55,1017.00,1017.00,1016.75,1017.00,10,1
05/21/2002,07:56,1017.00,1017.25,1017.00,1017.00,13,1
05/21/2002,07:57,1017.00,1017.00,1017.00,1017.00,0,16
05/21/2002,07:58,1017.25,1017.25,1017.25,1017.25,1,0
05/21/2002,07:59,1017.00,1017.00,1016.75,1016.75,0,39
05/21/2002,08:00,1017.00,1017.00,1016.75,1016.75,26,3
05/21/2002,08:01,1016.75,1017.00,1016.75,1017.00,12,7
05/21/2002,08:02,1017.00,1017.25,1017.00,1017.00,9,6
05/21/2002,08:03,1017.00,1017.25,1016.75,1016.75,1,19
05/21/2002,08:04,1017.00,1017.25,1016.75,1017.25,87,1
05/21/2002,08:05,1017.25,1017.25,1017.00,1017.25,86,1
05/21/2002,08:06,1017.25,1017.50,1017.25,1017.25,14,24
05/21/2002,08:07,1017.25,1017.25,1017.00,1017.25,28,11
05/21/2002,08:08,1017.25,1017.50,1017.25,1017.25,5,7
05/21/2002,08:09,1017.25,1017.75,1017.25,1017.50,109,10
05/21/2002,08:10,1017.50,1017.50,1017.25,1017.25,3,33
05/21/2002,08:11,1017.25,1017.50,1017.25,1017.50,3,9
05/21/2002,08:12,1017.50,1017.50,1017.00,1017.25,2,7
05/21/2002,08:13,1017.25,1017.50,1017.25,1017.50,14,0
05/21/2002,08:14,1017.25,1017.25,1017.00,1017.00,3,11
05/21/2002,08:15,1017.25,1017.25,1017.00,1017.00,1,6
05/21/2002,08:16,1017.25,1017.25,1017.00,1017.25,33,6
05/21/2002,08:17,1017.50,1017.50,1016.50,1016.75,5,111
05/21/2002,08:18,1016.50,1016.75,1016.25,1016.50,16,43
05/21/2002,08:19,1016.50,1016.75,1016.25,1016.25,9,22
05/21/2002,08:20,1016.50,1017.00,1016.25,1017.00,52,28
05/21/2002,08:21,1016.75,1016.75,1016.75,1016.75,0,22
05/21/2002,08:22,1016.75,1016.75,1016.50,1016.75,28,29
05/21/2002,08:23,1016.75,1016.75,1016.75,1016.75,3,0
05/21/2002,08:24,1016.50,1016.75,1016.50,1016.75,11,7
05/21/2002,08:25,1016.75,1016.75,1016.50,1016.75,8,7
05/21/2002,08:26,1016.75,1017.00,1016.50,1016.75,23,22
05/21/2002,08:27,1016.50,1016.75,1016.25,1016.50,11,39
05/21/2002,08:28,1016.50,1016.75,1016.50,1016.50,4,55
05/21/2002,08:29,1016.75,1016.75,1016.25,1016.50,4,69
05/21/2002,08:30,1016.25,1016.50,1015.75,1016.50,382,180
05/21/2002,08:31,1016.50,1017.00,1016.00,1016.50,689,851
05/21/2002,08:32,1016.50,1017.75,1016.25,1017.50,950,604
05/21/2002,08:33,1017.50,1017.75,1016.75,1016.75,638,611
05/21/2002,08:34,1016.75,1017.00,1016.00,1016.50,665,984
05/21/2002,08:35,1016.50,1016.75,1016.00,1016.50,560,410
05/21/2002,08:36,1016.50,1016.75,1015.50,1016.00,719,1205
05/21/2002,08:37,1016.00,1016.75,1015.75,1016.50,465,708
05/21/2002,08:38,1016.25,1018.50,1016.25,1018.50,1785,304
05/21/2002,08:39,1018.25,1019.00,1018.00,1018.75,1081,1153
05/21/2002,08:40,1018.75,1018.75,1018.00,1018.00,535,541
05/21/2002,08:41,1018.25,1018.50,1018.25,1018.25,636,538
05/21/2002,08:42,1018.50,1019.00,1017.75,1018.25,675,469
05/21/2002,08:43,1018.25,1019.50,1018.00,1019.50,1285,359
05/21/2002,08:44,1019.50,1020.25,1019.50,1020.25,1511,888
05/21/2002,08:45,1020.00,1020.00,1018.75,1018.75,502,1149
05/21/2002,08:46,1018.75,1019.00,1018.00,1018.00,404,611
05/21/2002,08:47,1018.00,1018.25,1017.50,1017.75,647,672
05/21/2002,08:48,1017.75,1018.50,1017.50,1018.00,603,554
05/21/2002,08:49,1017.75,1018.50,1017.75,1018.00,528,550
05/21/2002,08:50,1018.00,1018.50,1017.50,1018.00,611,495
05/21/2002,08:51,1018.00,1018.25,1016.75,1017.00,230,1237
05/21/2002,08:52,1017.00,1017.25,1016.50,1017.25,853,885
05/21/2002,08:53,1017.25,1017.25,1016.25,1016.50,628,980
05/21/2002,08:54,1016.50,1016.75,1015.75,1015.75,775,1240
05/21/2002,08:55,1015.75,1016.75,1015.75,1015.75,697,903
05/21/2002,08:56,1015.75,1016.25,1015.50,1016.00,704,992
05/21/2002,08:57,1016.00,1016.25,1014.75,1015.00,924,1648
05/21/2002,08:58,1014.75,1015.50,1014.50,1015.25,971,1003
05/21/2002,08:59,1015.25,1016.00,1015.00,1015.75,697,730
05/21/2002,09:00,1015.75,1016.50,1015.50,1016.25,887,658
05/21/2002,09:01,1016.00,1016.25,1015.25,1015.50,902,1083
05/21/2002,09:02,1015.25,1016.25,1015.25,1016.00,868,391
05/21/2002,09:03,1016.00,1016.00,1014.75,1014.75,354,1209
05/21/2002,09:04,1014.75,1015.25,1014.50,1015.25,861,529
05/21/2002,09:05,1015.00,1016.00,1015.00,1015.50,718,520
05/21/2002,09:06,1015.75,1016.25,1015.50,1016.00,965,658
05/21/2002,09:07,1016.00,1016.50,1015.75,1016.50,638,474
05/21/2002,09:08,1016.50,1016.75,1016.00,1016.00,654,1003
05/21/2002,09:09,1016.00,1016.25,1015.25,1015.75,669,830
05/21/2002,09:10,1016.00,1016.75,1015.75,1016.75,662,369
05/21/2002,09:11,1016.75,1017.25,1016.50,1017.00,519,419
05/21/2002,09:12,1017.00,1017.25,1016.50,1017.00,255,592
05/21/2002,09:13,1017.00,1017.25,1016.50,1016.75,201,493
05/21/2002,09:14,1016.75,1016.75,1016.25,1016.50,520,544
05/21/2002,09:15,1016.50,1017.00,1015.75,1016.00,488,1125
05/21/2002,09:16,1016.00,1016.00,1015.00,1015.25,624,926
05/21/2002,09:17,1015.25,1015.50,1013.75,1014.00,945,2251
05/21/2002,09:18,1014.00,1014.50,1013.75,1014.50,857,678
05/21/2002,09:19,1014.50,1014.75,1014.00,1014.25,441,616
05/21/2002,09:20,1014.25,1014.75,1014.25,1014.50,349,434
05/21/2002,09:21,1014.75,1015.00,1014.50,1014.75,876,798
05/21/2002,09:22,1015.00,1015.25,1014.25,1014.25,741,1120
05/21/2002,09:23,1014.25,1015.50,1014.25,1015.00,936,601
05/21/2002,09:24,1015.00,1015.25,1014.75,1015.00,299,492
05/21/2002,09:25,1015.00,1015.00,1014.25,1015.00,455,1178
05/21/2002,09:26,1014.75,1015.25,1014.75,1015.00,762,359
05/21/2002,09:27,1014.75,1015.25,1014.50,1014.75,348,738
05/21/2002,09:28,1015.00,1015.75,1014.75,1015.75,643,320
05/21/2002,09:29,1015.75,1015.75,1015.25,1015.50,343,617
05/21/2002,09:30,1015.75,1016.50,1015.50,1016.50,896,225
05/21/2002,09:31,1016.50,1017.00,1016.25,1016.50,1123,668
05/21/2002,09:32,1016.50,1017.00,1016.00,1016.50,432,687
05/21/2002,09:33,1016.50,1017.00,1016.50,1016.75,407,465
05/21/2002,09:34,1016.75,1017.25,1016.75,1016.75,750,342
05/21/2002,09:35,1016.75,1017.00,1016.75,1016.75,256,173
05/21/2002,09:36,1016.50,1017.25,1016.50,1017.00,476,535
05/21/2002,09:37,1017.00,1017.00,1016.50,1016.50,116,501
05/21/2002,09:38,1016.50,1016.75,1016.25,1016.25,258,374
05/21/2002,09:39,1016.25,1016.50,1015.50,1015.75,303,957
05/21/2002,09:40,1015.75,1015.75,1015.25,1015.75,350,377
05/21/2002,09:41,1015.75,1015.75,1015.25,1015.50,219,238
05/21/2002,09:42,1015.25,1015.25,1014.25,1014.25,846,1466
05/21/2002,09:43,1014.25,1015.00,1014.00,1015.00,1028,696
05/21/2002,09:44,1014.75,1015.25,1014.50,1014.50,783,634
05/21/2002,09:45,1014.75,1015.00,1014.50,1014.75,214,307
05/21/2002,09:46,1014.75,1015.75,1014.25,1015.50,929,455
05/21/2002,09:47,1015.75,1016.00,1015.25,1015.75,350,442
05/21/2002,09:48,1015.75,1015.75,1015.00,1015.25,117,298
05/21/2002,09:49,1015.00,1015.50,1014.75,1015.25,492,267
05/21/2002,09:50,1015.25,1015.50,1015.00,1015.25,19,270
05/21/2002,09:51,1015.00,1015.00,1014.25,1014.50,562,855
05/21/2002,09:52,1014.50,1015.25,1014.50,1015.00,675,239
05/21/2002,09:53,1015.00,1015.25,1015.00,1015.25,270,272
05/21/2002,09:54,1015.25,1015.50,1015.00,1015.25,274,539
05/21/2002,09:55,1015.25,1015.25,1015.00,1015.00,223,394
05/21/2002,09:56,1015.00,1015.00,1014.25,1014.25,343,1027
05/21/2002,09:57,1014.25,1014.75,1014.00,1014.25,541,915
05/21/2002,09:58,1014.00,1014.25,1013.25,1013.75,345,1362
05/21/2002,09:59,1013.75,1014.00,1012.50,1012.50,450,1474
05/21/2002,10:00,1012.50,1012.75,1011.25,1011.25,1119,1844
05/21/2002,10:01,1011.25,1011.50,1010.75,1011.00,1319,1128
05/21/2002,10:02,1011.00,1011.50,1010.75,1011.00,652,841
05/21/2002,10:03,1011.00,1011.75,1010.50,1011.25,798,948
05/21/2002,10:04,1011.50,1011.50,1010.25,1010.50,520,1121
05/21/2002,10:05,1010.75,1011.50,1010.50,1011.00,903,678
05/21/2002,10:06,1011.00,1011.00,1009.25,1009.75,998,2137
05/21/2002,10:07,1009.75,1010.00,1008.50,1008.75,997,1365
05/21/2002,10:08,1008.75,1009.00,1007.25,1007.50,1714,2682
05/21/2002,10:09,1007.50,1008.00,1006.75,1007.50,955,1358
05/21/2002,10:10,1007.50,1008.00,1007.50,1008.00,1008,613
05/21/2002,10:11,1007.75,1008.50,1007.75,1008.00,1114,477
05/21/2002,10:12,1008.25,1008.50,1008.00,1008.00,411,163
05/21/2002,10:13,1008.00,1008.25,1007.75,1008.00,274,456
05/21/2002,10:14,1008.00,1008.25,1007.75,1007.75,61,790
05/21/2002,10:15,1007.75,1008.25,1007.50,1007.75,254,409
05/21/2002,10:16,1008.00,1008.00,1007.50,1007.75,518,545
05/21/2002,10:17,1008.00,1008.00,1007.25,1007.75,476,334
05/21/2002,10:18,1007.75,1008.25,1007.50,1008.00,445,213
05/21/2002,10:19,1007.75,1008.25,1007.75,1008.25,443,300
05/21/2002,10:20,1008.25,1008.50,1008.00,1008.25,414,204
05/21/2002,10:21,1008.00,1008.50,1007.75,1008.25,320,449
05/21/2002,10:22,1008.25,1008.25,1007.50,1007.75,310,626
05/21/2002,10:23,1007.75,1008.00,1007.50,1007.75,120,628
05/21/2002,10:24,1007.75,1007.75,1007.25,1007.50,461,445
05/21/2002,10:25,1007.75,1007.75,1007.00,1007.50,749,769
05/21/2002,10:26,1007.50,1008.25,1007.50,1008.25,423,326
05/21/2002,10:27,1008.25,1008.25,1008.00,1008.00,16,375
05/21/2002,10:28,1008.00,1008.25,1007.50,1008.00,399,313
05/21/2002,10:29,1008.00,1008.25,1007.75,1007.75,162,112
05/21/2002,10:30,1008.00,1008.25,1007.75,1008.00,171,313
05/21/2002,10:31,1008.00,1008.75,1007.75,1008.75,1309,471
05/21/2002,10:32,1008.75,1008.75,1008.25,1008.75,303,469
05/21/2002,10:33,1008.75,1009.25,1008.50,1009.25,579,329
05/21/2002,10:34,1009.25,1009.25,1008.75,1009.00,149,486
05/21/2002,10:35,1009.00,1009.00,1008.75,1009.00,35,342
05/21/2002,10:36,1008.75,1009.00,1008.75,1009.00,76,171
05/21/2002,10:37,1008.75,1009.00,1008.75,1009.00,41,67
05/21/2002,10:38,1008.75,1009.00,1008.50,1008.50,32,176
05/21/2002,10:39,1008.75,1009.00,1008.50,1008.75,110,102
05/21/2002,10:40,1008.75,1009.25,1008.75,1009.25,462,18
05/21/2002,10:41,1009.25,1009.50,1008.75,1008.75,163,262
05/21/2002,10:42,1008.75,1009.00,1008.75,1009.00,286,65
05/21/2002,10:43,1008.75,1009.00,1008.75,1009.00,62,4
05/21/2002,10:44,1009.00,1009.00,1008.75,1009.00,152,5
05/21/2002,10:45,1008.75,1009.00,1008.50,1008.50,5,248
05/21/2002,10:46,1008.75,1009.00,1008.25,1008.25,203,390
05/21/2002,10:47,1008.50,1009.00,1008.25,1008.75,348,200
05/21/2002,10:48,1008.50,1009.00,1008.50,1008.75,141,91
05/21/2002,10:49,1008.75,1008.75,1008.25,1008.25,138,260
05/21/2002,10:50,1008.25,1008.25,1007.50,1007.75,178,538
05/21/2002,10:51,1007.50,1007.75,1007.25,1007.25,159,320
05/21/2002,10:52,1007.25,1007.75,1007.25,1007.50,390,364
05/21/2002,10:53,1007.50,1007.75,1007.50,1007.75,236,11
05/21/2002,10:54,1007.50,1008.25,1007.50,1008.00,190,28
05/21/2002,10:55,1008.00,1008.25,1007.75,1007.75,257,338
05/21/2002,10:56,1007.75,1008.25,1007.50,1008.00,181,167
05/21/2002,10:57,1008.25,1008.75,1008.00,1008.50,449,157
05/21/2002,10:58,1008.50,1008.75,1008.25,1008.50,84,268
05/21/2002,10:59,1008.50,1008.50,1008.00,1008.25,42,255
05/21/2002,11:00,1008.00,1008.25,1007.50,1007.75,179,322
05/21/2002,11:01,1007.75,1008.00,1007.25,1007.75,315,230
05/21/2002,11:02,1007.75,1007.75,1007.50,1007.75,182,6
05/21/2002,11:03,1007.75,1007.75,1007.00,1007.25,253,392
05/21/2002,11:04,1007.25,1007.50,1007.25,1007.25,117,125
05/21/2002,11:05,1007.25,1007.50,1007.00,1007.25,204,172
05/21/2002,11:06,1007.25,1007.50,1007.00,1007.50,133,335
05/21/2002,11:07,1007.50,1008.75,1007.50,1008.25,971,335
05/21/2002,11:08,1008.50,1008.50,1007.75,1008.00,161,260
05/21/2002,11:09,1008.00,1008.50,1008.00,1008.00,77,74
05/21/2002,11:10,1008.00,1008.50,1008.00,1008.25,91,87
05/21/2002,11:11,1008.25,1008.50,1008.25,1008.50,89,6
05/21/2002,11:12,1008.50,1009.00,1008.25,1008.75,446,7
05/21/2002,11:13,1008.75,1009.00,1008.50,1008.50,91,320
05/21/2002,11:14,1008.50,1008.75,1008.25,1008.50,30,150
05/21/2002,11:15,1008.50,1008.50,1008.00,1008.00,160,220
05/21/2002,11:16,1007.75,1008.00,1007.25,1007.50,210,377
05/21/2002,11:17,1007.50,1007.75,1006.75,1006.75,134,693
05/21/2002,11:18,1007.00,1007.25,1006.75,1007.25,302,41
05/21/2002,11:19,1007.25,1007.50,1006.25,1006.75,285,679
05/21/2002,11:20,1006.75,1007.50,1006.50,1007.00,281,235
05/21/2002,11:21,1006.75,1007.00,1006.75,1006.75,109,220
05/21/2002,11:22,1007.00,1007.25,1006.75,1006.75,231,198
05/21/2002,11:23,1007.00,1007.00,1006.50,1006.75,91,137
05/21/2002,11:24,1006.75,1007.00,1006.75,1006.75,265,6
05/21/2002,11:25,1007.00,1007.25,1006.75,1007.00,78,10
05/21/2002,11:26,1007.00,1007.25,1007.00,1007.00,96,74
05/21/2002,11:27,1007.00,1007.25,1006.75,1007.00,273,197
05/21/2002,11:28,1006.75,1006.75,1006.25,1006.25,84,426
05/21/2002,11:29,1006.50,1006.50,1005.75,1006.00,360,844
05/21/2002,11:30,1006.00,1006.50,1005.75,1006.25,177,414
05/21/2002,11:31,1006.25,1006.75,1006.00,1006.50,253,82
05/21/2002,11:32,1006.75,1006.75,1006.25,1006.75,92,126
05/21/2002,11:33,1006.75,1007.25,1006.75,1007.00,570,49
05/21/2002,11:34,1007.25,1007.25,1006.75,1006.75,14,179
05/21/2002,11:35,1007.00,1007.50,1006.75,1007.50,272,183
05/21/2002,11:36,1007.50,1007.50,1007.00,1007.25,23,74
05/21/2002,11:37,1007.00,1007.50,1007.00,1007.50,281,63
05/21/2002,11:38,1007.50,1007.50,1007.00,1007.25,30,132
05/21/2002,11:39,1007.25,1007.25,1007.00,1007.00,91,29
05/21/2002,11:40,1007.00,1007.25,1007.00,1007.00,7,194
05/21/2002,11:41,1007.25,1007.25,1006.75,1007.00,73,171
05/21/2002,11:42,1007.00,1007.25,1006.75,1007.00,58,75
05/21/2002,11:43,1007.00,1007.00,1006.25,1006.50,121,295
05/21/2002,11:44,1006.50,1006.75,1006.00,1006.50,187,360
05/21/2002,11:45,1006.50,1006.50,1006.00,1006.00,77,303
05/21/2002,11:46,1006.00,1006.50,1005.75,1006.50,358,304
05/21/2002,11:47,1006.50,1006.50,1006.00,1006.25,267,251
05/21/2002,11:48,1006.25,1006.50,1006.00,1006.50,100,8
05/21/2002,11:49,1006.50,1007.00,1006.50,1006.75,340,9
05/21/2002,11:50,1006.75,1006.75,1006.50,1006.75,10,218
05/21/2002,11:51,1006.50,1006.75,1006.25,1006.50,160,175
05/21/2002,11:52,1006.50,1006.75,1006.25,1006.50,75,195
05/21/2002,11:53,1006.50,1006.75,1006.25,1006.50,79,29
05/21/2002,11:54,1006.50,1006.50,1006.25,1006.25,0,54
05/21/2002,11:55,1006.50,1006.50,1006.25,1006.50,46,221
05/21/2002,11:56,1006.25,1006.75,1006.25,1006.75,312,13
05/21/2002,11:57,1006.75,1007.00,1006.75,1006.75,387,45
05/21/2002,11:58,1006.75,1007.00,1006.50,1006.50,67,187
05/21/2002,11:59,1006.75,1006.75,1006.50,1006.75,79,3
05/21/2002,12:00,1006.75,1006.75,1006.50,1006.50,80,12
05/21/2002,12:01,1006.50,1007.00,1006.50,1007.00,113,39
05/21/2002,12:02,1007.00,1007.00,1006.25,1006.50,95,233
05/21/2002,12:03,1006.50,1006.75,1006.50,1006.50,72,15
05/21/2002,12:04,1006.50,1007.25,1006.50,1007.00,181,6
05/21/2002,12:05,1007.25,1007.25,1007.00,1007.25,270,19
05/21/2002,12:06,1007.25,1007.50,1007.25,1007.25,28,161
05/21/2002,12:07,1007.25,1007.25,1007.00,1007.00,5,49
05/21/2002,12:08,1007.25,1007.50,1007.00,1007.50,120,4
05/21/2002,12:09,1007.25,1007.75,1007.25,1007.50,466,11
05/21/2002,12:10,1007.75,1007.75,1007.50,1007.75,181,6
05/21/2002,12:11,1007.50,1008.00,1007.50,1007.75,122,134
05/21/2002,12:12,1007.75,1008.25,1007.75,1008.00,264,94
05/21/2002,12:13,1008.00,1008.00,1007.50,1007.50,82,139
05/21/2002,12:14,1007.50,1007.75,1007.25,1007.25,7,167
05/21/2002,12:15,1007.50,1007.50,1007.50,1007.50,184,0
05/21/2002,12:16,1007.50,1007.50,1007.25,1007.50,203,18
05/21/2002,12:17,1007.50,1008.00,1007.50,1007.75,243,17
05/21/2002,12:18,1007.75,1007.75,1007.50,1007.50,80,27
05/21/2002,12:19,1007.50,1007.50,1007.50,1007.50,0,115
05/21/2002,12:20,1007.50,1008.00,1007.50,1007.75,81,44
05/21/2002,12:21,1007.75,1008.00,1007.50,1007.75,81,47
05/21/2002,12:22,1007.75,1008.00,1007.75,1007.75,11,14
05/21/2002,12:23,1008.00,1008.00,1007.75,1007.75,5,52
05/21/2002,12:24,1007.75,1008.25,1007.50,1008.25,512,151
05/21/2002,12:25,1008.25,1008.75,1008.25,1008.50,334,10
05/21/2002,12:26,1008.25,1008.50,1008.25,1008.50,51,104
05/21/2002,12:27,1008.25,1008.25,1008.00,1008.25,45,40
05/21/2002,12:28,1008.25,1008.25,1008.00,1008.25,48,26
05/21/2002,12:29,1008.25,1008.50,1008.25,1008.25,109,155
05/21/2002,12:30,1008.00,1008.50,1008.00,1008.50,150,11
05/21/2002,12:31,1008.50,1008.50,1008.00,1008.25,76,204
05/21/2002,12:32,1008.25,1008.25,1007.25,1007.25,288,967
05/21/2002,12:33,1007.25,1007.50,1006.75,1007.25,583,420
05/21/2002,12:34,1007.25,1008.00,1007.25,1007.75,368,101
05/21/2002,12:35,1008.00,1008.50,1007.75,1008.25,364,253
05/21/2002,12:36,1008.25,1008.50,1008.00,1008.00,189,342
05/21/2002,12:37,1008.00,1008.25,1007.75,1007.75,103,218
05/21/2002,12:38,1007.75,1008.00,1007.25,1007.50,16,339
05/21/2002,12:39,1007.50,1007.75,1006.50,1006.50,193,930
05/21/2002,12:40,1006.50,1007.00,1006.50,1006.75,267,331
05/21/2002,12:41,1006.75,1007.25,1006.25,1007.00,380,244
05/21/2002,12:42,1007.00,1007.25,1007.00,1007.00,19,70
05/21/2002,12:43,1007.25,1007.50,1007.25,1007.25,176,334
05/21/2002,12:44,1007.00,1007.75,1007.00,1007.25,155,151
05/21/2002,12:45,1007.25,1007.75,1007.25,1007.50,54,97
05/21/2002,12:46,1007.50,1008.00,1007.50,1007.50,111,255
05/21/2002,12:47,1007.50,1007.75,1007.25,1007.50,27,64
05/21/2002,12:48,1007.75,1007.75,1007.25,1007.50,37,157
05/21/2002,12:49,1007.50,1007.50,1007.25,1007.25,67,173
05/21/2002,12:50,1007.25,1007.50,1007.25,1007.25,4,147
05/21/2002,12:51,1007.25,1007.50,1007.25,1007.25,1,253
05/21/2002,12:52,1007.25,1007.75,1007.25,1007.25,93,228
05/21/2002,12:53,1007.25,1007.50,1007.25,1007.50,147,38
05/21/2002,12:54,1007.75,1007.75,1007.00,1007.25,43,297
05/21/2002,12:55,1007.50,1007.75,1007.25,1007.50,159,8
05/21/2002,12:56,1007.75,1008.50,1007.75,1008.25,609,249
05/21/2002,12:57,1008.25,1008.50,1008.00,1008.25,98,51
05/21/2002,12:58,1008.25,1008.25,1007.50,1007.50,77,314
05/21/2002,12:59,1007.75,1008.25,1007.25,1007.75,319,339
05/21/2002,13:00,1007.75,1008.00,1007.50,1007.50,201,256
05/21/2002,13:01,1007.50,1008.00,1007.50,1007.75,238,154
05/21/2002,13:02,1007.75,1008.00,1007.75,1008.00,68,64
05/21/2002,13:03,1007.75,1008.00,1007.25,1007.25,127,527
05/21/2002,13:04,1007.50,1007.75,1007.00,1007.25,107,215
05/21/2002,13:05,1007.25,1007.50,1006.75,1006.75,506,408
05/21/2002,13:06,1007.00,1007.25,1006.75,1007.00,332,94
05/21/2002,13:07,1006.75,1007.25,1006.75,1007.25,103,202
05/21/2002,13:08,1007.25,1007.50,1007.00,1007.00,75,128
05/21/2002,13:09,1007.25,1007.75,1007.00,1007.75,155,4
05/21/2002,13:10,1007.50,1007.75,1007.25,1007.50,172,161
05/21/2002,13:11,1007.50,1007.75,1007.25,1007.50,111,203
05/21/2002,13:12,1007.50,1008.00,1007.25,1007.75,269,128
05/21/2002,13:13,1008.00,1008.25,1007.25,1008.25,700,197
05/21/2002,13:14,1008.25,1008.25,1007.75,1008.00,355,147
05/21/2002,13:15,1008.00,1008.00,1007.75,1007.75,56,250
05/21/2002,13:16,1007.75,1008.25,1007.75,1008.00,388,175
05/21/2002,13:17,1008.00,1008.25,1007.75,1008.00,184,66
05/21/2002,13:18,1008.00,1008.25,1007.50,1007.50,282,291
05/21/2002,13:19,1007.50,1007.50,1006.75,1006.75,435,698
05/21/2002,13:20,1006.75,1006.75,1006.00,1006.00,189,1039
05/21/2002,13:21,1006.00,1006.25,1005.50,1006.00,411,962
05/21/2002,13:22,1006.00,1006.50,1006.00,1006.25,274,136
05/21/2002,13:23,1006.25,1006.75,1006.25,1006.25,310,287
05/21/2002,13:24,1006.25,1006.50,1005.50,1006.00,445,815
05/21/2002,13:25,1006.00,1006.50,1006.00,1006.00,160,100
05/21/2002,13:26,1006.00,1007.25,1006.00,1007.00,510,136
05/21/2002,13:27,1007.25,1007.25,1006.75,1006.75,138,507
05/21/2002,13:28,1006.75,1007.25,1006.75,1007.00,548,135
05/21/2002,13:29,1006.75,1007.00,1006.50,1006.75,254,335
05/21/2002,13:30,1006.75,1007.00,1006.75,1006.75,2,84
05/21/2002,13:31,1006.75,1007.00,1006.25,1006.75,269,310
05/21/2002,13:32,1006.50,1007.00,1006.25,1006.75,231,148
05/21/2002,13:33,1006.75,1006.75,1005.75,1006.25,247,785
05/21/2002,13:34,1006.00,1006.50,1005.25,1005.25,275,694
05/21/2002,13:35,1005.25,1006.75,1005.00,1006.50,1335,913
05/21/2002,13:36,1006.25,1007.00,1006.25,1006.75,829,1081
05/21/2002,13:37,1006.75,1006.75,1006.25,1006.50,285,251
05/21/2002,13:38,1006.50,1006.50,1006.25,1006.50,171,5
05/21/2002,13:39,1006.75,1006.75,1006.00,1006.00,106,1340
05/21/2002,13:40,1006.00,1006.75,1006.00,1006.25,413,103
05/21/2002,13:41,1006.50,1006.50,1005.50,1005.50,129,937
05/21/2002,13:42,1005.50,1005.75,1005.00,1005.25,538,931
05/21/2002,13:43,1005.25,1005.25,1004.50,1004.75,541,1009
05/21/2002,13:44,1005.00,1005.00,1004.25,1005.00,756,952
05/21/2002,13:45,1005.00,1005.25,1004.50,1005.25,891,604
05/21/2002,13:46,1005.25,1005.25,1004.25,1004.50,452,1200
05/21/2002,13:47,1004.50,1005.00,1004.25,1004.75,920,500
05/21/2002,13:48,1005.00,1005.25,1004.50,1004.50,298,407
05/21/2002,13:49,1004.50,1004.50,1003.00,1003.50,658,1525
05/21/2002,13:50,1003.50,1003.50,1002.50,1002.75,1006,1546
05/21/2002,13:51,1002.75,1003.00,1002.25,1002.75,1025,959
05/21/2002,13:52,1002.75,1003.25,1002.50,1003.25,736,393
05/21/2002,13:53,1003.00,1003.50,1002.75,1003.25,665,645
05/21/2002,13:54,1003.25,1003.25,1002.50,1002.75,288,437
05/21/2002,13:55,1002.75,1003.00,1002.25,1002.50,578,876
05/21/2002,13:56,1002.50,1002.75,1002.00,1002.25,542,599
05/21/2002,13:57,1002.00,1002.75,1001.50,1002.00,567,822
05/21/2002,13:58,1002.00,1002.75,1002.00,1002.50,488,526
05/21/2002,13:59,1002.50,1002.75,1002.25,1002.50,332,359
05/21/2002,14:00,1002.50,1002.75,1002.25,1002.50,132,408
05/21/2002,14:01,1002.25,1002.50,1001.50,1001.50,86,880
05/21/2002,14:02,1001.50,1002.00,1001.25,1001.50,544,1165
05/21/2002,14:03,1001.25,1001.50,1000.75,1001.25,1086,1342
05/21/2002,14:04,1001.25,1001.50,1000.75,1000.75,397,1229
05/21/2002,14:05,1000.75,1001.50,1000.75,1001.25,723,628
05/21/2002,14:06,1001.25,1001.50,1001.00,1001.00,199,662
05/21/2002,14:07,1001.25,1002.00,1001.25,1001.50,916,434
05/21/2002,14:08,1001.50,1002.25,1001.50,1002.00,494,375
05/21/2002,14:09,1002.00,1002.25,1001.50,1001.75,169,260
05/21/2002,14:10,1001.75,1002.00,1001.50,1001.50,292,157
05/21/2002,14:11,1001.75,1001.75,1001.25,1001.50,306,503
05/21/2002,14:12,1001.50,1001.75,1001.25,1001.50,280,328
05/21/2002,14:13,1001.50,1001.50,1000.75,1001.25,539,737
05/21/2002,14:14,1001.25,1001.50,1001.00,1001.25,181,459
05/21/2002,14:15,1001.50,1001.50,1000.75,1001.25,244,552
05/21/2002,14:16,1001.25,1001.50,1001.00,1001.25,267,227
05/21/2002,14:17,1001.50,1002.25,1001.25,1002.25,742,127
05/21/2002,14:18,1002.00,1002.75,1002.00,1002.50,675,385
05/21/2002,14:19,1002.75,1003.00,1002.25,1002.25,555,465
05/21/2002,14:20,1002.50,1002.50,1002.25,1002.50,309,97
05/21/2002,14:21,1002.50,1002.50,1002.00,1002.25,420,314
05/21/2002,14:22,1002.25,1002.25,1001.75,1002.00,384,611
05/21/2002,14:23,1002.00,1002.25,1001.50,1002.00,247,342
05/21/2002,14:24,1001.75,1002.00,1001.50,1002.00,264,246
05/21/2002,14:25,1002.00,1002.00,1001.25,1001.25,31,535
05/21/2002,14:26,1001.25,1001.50,1000.50,1000.75,548,832
05/21/2002,14:27,1000.75,1001.00,1000.50,1000.50,341,297
05/21/2002,14:28,1000.50,1000.75,1000.25,1000.50,381,642
05/21/2002,14:29,1000.50,1001.00,1000.50,1000.75,346,269
05/21/2002,14:30,1000.75,1001.25,1000.00,1000.25,877,1250
05/21/2002,14:31,1000.25,1000.25,999.50,999.75,663,825
05/21/2002,14:32,1000.00,1000.00,999.25,999.50,789,857
05/21/2002,14:33,999.50,1000.00,999.25,999.50,432,440
05/21/2002,14:34,999.50,1000.25,999.50,1000.00,347,430
05/21/2002,14:35,1000.00,1000.25,999.75,1000.00,415,202
05/21/2002,14:36,1000.00,1000.25,999.75,1000.25,80,217
05/21/2002,14:37,1000.25,1000.50,1000.00,1000.25,286,297
05/21/2002,14:38,1000.25,1000.50,1000.00,1000.00,46,123
05/21/2002,14:39,1000.25,1000.25,999.75,999.75,317,604
05/21/2002,14:40,1000.00,1000.00,999.25,999.50,517,607
05/21/2002,14:41,999.50,1000.25,999.25,1000.25,528,92
05/21/2002,14:42,1000.25,1000.25,999.75,1000.00,196,231
05/21/2002,14:43,1000.00,1000.00,999.50,999.75,91,172
05/21/2002,14:44,999.75,1000.25,999.75,1000.00,178,349
05/21/2002,14:45,1000.00,1000.00,999.50,999.75,356,382
05/21/2002,14:46,1000.00,1000.00,999.25,999.50,462,646
05/21/2002,14:47,999.75,999.75,998.75,998.75,321,646
05/21/2002,14:48,999.00,999.50,998.75,999.50,369,240
05/21/2002,14:49,999.25,999.50,999.00,999.00,115,337
05/21/2002,14:50,999.25,999.25,998.75,999.00,293,169
05/21/2002,14:51,999.00,999.50,998.75,999.50,762,140
05/21/2002,14:52,999.50,999.75,999.25,999.50,623,737
05/21/2002,14:53,999.50,1000.25,999.50,1000.00,1064,503
05/21/2002,14:54,1000.00,1000.00,999.75,1000.00,427,630
05/21/2002,14:55,1000.00,1000.50,1000.00,1000.25,381,175
05/21/2002,14:56,1000.50,1001.50,1000.25,1001.25,1446,422
05/21/2002,14:57,1001.50,1001.50,1001.00,1001.25,365,440
05/21/2002,14:58,1001.25,1001.75,1001.00,1001.25,791,1011
05/21/2002,14:59,1001.50,1001.50,1000.50,1000.50,207,688
05/21/2002,15:00,1000.50,1000.75,999.75,999.75,680,1270
05/21/2002,15:01,999.75,999.75,999.00,999.00,345,910
05/21/2002,15:02,999.00,999.75,998.75,999.50,626,243
05/21/2002,15:03,999.75,1000.00,999.50,999.75,234,263
05/21/2002,15:04,999.50,1000.00,999.50,1000.00,170,115
05/21/2002,15:05,1000.00,1000.75,999.75,1000.50,672,262
05/21/2002,15:06,1000.50,1001.00,1000.50,1000.75,577,285
05/21/2002,15:07,1001.00,1001.75,1001.00,1001.50,711,109
05/21/2002,15:08,1001.75,1001.75,1001.25,1001.50,153,154
05/21/2002,15:09,1001.50,1001.75,1001.50,1001.50,146,185
05/21/2002,15:10,1001.50,1002.00,1001.50,1001.75,148,218
05/21/2002,15:11,1001.75,1002.00,1001.50,1001.75,298,579
05/21/2002,15:13,1001.50,1001.75,1001.00,1001.25,679,591
05/21/2002,15:14,1001.00,1001.50,1001.00,1001.25,170,69
05/21/2002,15:15,1001.50,1002.75,1001.25,1002.25,1996,951
05/21/2002,15:46,1002.50,1002.75,1002.25,1002.25,16,36
05/21/2002,15:47,1002.25,1002.50,1002.25,1002.25,4,34
05/21/2002,15:48,1002.25,1002.50,1002.00,1002.25,3,15
05/21/2002,15:49,1002.50,1002.75,1002.50,1002.75,28,5
05/21/2002,15:50,1002.75,1003.00,1002.75,1002.75,8,5
05/21/2002,15:51,1002.75,1002.75,1002.75,1002.75,0,28
05/21/2002,15:52,1002.50,1002.50,1002.50,1002.50,0,71
05/21/2002,15:53,1002.50,1002.50,1002.50,1002.50,0,2
05/21/2002,15:54,1002.50,1002.75,1002.50,1002.50,1,12
05/21/2002,15:56,1002.50,1002.50,1002.25,1002.25,0,30
05/21/2002,15:57,1002.50,1002.50,1002.50,1002.50,3,0
05/21/2002,15:58,1002.50,1002.50,1002.50,1002.50,2,0
05/21/2002,15:59,1002.50,1002.50,1002.50,1002.50,2,0
05/21/2002,16:00,1002.50,1002.50,1002.25,1002.25,4,20
05/21/2002,17:02,1002.00,1002.00,1002.00,1002.00,1,0
05/21/2002,17:03,1002.00,1002.00,1002.00,1002.00,5,0
05/21/2002,17:07,1002.25,1002.25,1002.25,1002.25,2,0
05/21/2002,17:09,1002.50,1002.50,1002.50,1002.50,1,0
05/21/2002,17:14,1002.50,1002.50,1002.50,1002.50,11,0
05/21/2002,17:15,1002.75,1002.75,1002.75,1002.75,1,0
05/21/2002,17:17,1002.75,1002.75,1002.50,1002.75,8,5
05/21/2002,17:18,1002.50,1002.50,1002.25,1002.25,0,32
05/21/2002,17:19,1002.25,1002.25,1002.25,1002.25,0,8
05/21/2002,17:23,1002.25,1002.25,1002.00,1002.00,0,2
05/21/2002,17:24,1002.00,1002.00,1002.00,1002.00,0,1
05/21/2002,17:26,1002.25,1002.25,1002.25,1002.25,2,0
05/21/2002,17:27,1002.25,1002.25,1002.25,1002.25,1,0
05/21/2002,17:28,1002.25,1002.25,1002.25,1002.25,7,0
05/21/2002,17:29,1002.00,1002.00,1002.00,1002.00,0,37
05/21/2002,17:30,1002.25,1002.25,1002.00,1002.00,2,1
05/21/2002,17:38,1002.25,1002.25,1002.25,1002.25,1,0
05/21/2002,17:47,1001.75,1001.75,1001.75,1001.75,0,2
05/21/2002,17:56,1001.75,1001.75,1001.75,1001.75,0,1
05/21/2002,17:59,1001.75,1001.75,1001.75,1001.75,0,5
05/21/2002,18:00,1002.00,1002.00,1002.00,1002.00,1,0
05/21/2002,18:02,1002.00,1002.00,1002.00,1002.00,1,0
05/21/2002,18:03,1002.00,1002.00,1001.75,1001.75,2,11
05/21/2002,18:04,1001.75,1001.75,1001.75,1001.75,0,1
05/21/2002,18:05,1001.75,1001.75,1001.75,1001.75,0,2
05/21/2002,18:07,1002.00,1002.00,1001.75,1001.75,5,1
05/21/2002,18:13,1001.75,1001.75,1001.75,1001.75,0,1
05/21/2002,18:14,1002.00,1002.00,1002.00,1002.00,1,0
05/21/2002,18:27,1001.75,1001.75,1001.75,1001.75,0,10
05/21/2002,18:28,1001.75,1001.75,1001.75,1001.75,0,2
05/21/2002,18:30,1002.00,1002.00,1002.00,1002.00,1,0
05/21/2002,18:31,1001.75,1001.75,1001.75,1001.75,0,1
05/21/2002,18:32,1001.75,1001.75,1001.75,1001.75,0,10
05/21/2002,18:34,1001.75,1001.75,1001.75,1001.75,0,6
05/21/2002,18:39,1002.00,1002.00,1002.00,1002.00,3,0
05/21/2002,18:56,1001.75,1001.75,1001.75,1001.75,0,18
05/21/2002,18:57,1001.50,1001.50,1001.50,1001.50,0,2
05/21/2002,19:00,1001.50,1001.50,1001.50,1001.50,0,1
05/21/2002,19:02,1001.50,1001.50,1001.50,1001.50,0,3
05/21/2002,19:04,1002.00,1002.00,1002.00,1002.00,20,0
05/21/2002,19:05,1001.75,1001.75,1001.75,1001.75,0,5
05/21/2002,19:06,1001.75,1001.75,1001.75,1001.75,0,1
05/21/2002,19:08,1001.75,1001.75,1001.75,1001.75,0,8
05/21/2002,19:09,1002.00,1002.00,1002.00,1002.00,1,0
05/21/2002,19:10,1002.00,1002.00,1002.00,1002.00,1,0
05/21/2002,19:12,1002.25,1002.25,1002.25,1002.25,1,0
05/21/2002,19:13,1001.75,1001.75,1001.75,1001.75,0,1
05/21/2002,19:14,1002.00,1002.00,1002.00,1002.00,1,0
05/21/2002,19:17,1001.75,1002.00,1001.50,1002.00,1,2
05/21/2002,19:18,1002.00,1002.00,1002.00,1002.00,2,0
05/21/2002,19:25,1002.00,1002.00,1002.00,1002.00,2,0
05/21/2002,19:28,1002.00,1002.00,1002.00,1002.00,1,0
05/21/2002,19:29,1002.25,1002.25,1002.25,1002.25,4,0
05/21/2002,19:30,1002.00,1002.00,1002.00,1002.00,0,1
05/21/2002,19:31,1002.25,1002.25,1002.25,1002.25,10,0
05/21/2002,19:37,1002.50,1002.50,1002.50,1002.50,4,0
05/21/2002,19:38,1002.50,1002.50,1002.50,1002.50,1,0
05/21/2002,19:39,1002.75,1002.75,1002.75,1002.75,1,0
05/21/2002,19:43,1002.75,1002.75,1002.75,1002.75,3,0
05/21/2002,19:44,1002.75,1002.75,1002.75,1002.75,2,0
05/21/2002,19:46,1002.75,1003.00,1002.75,1002.75,17,1
05/21/2002,19:48,1003.00,1003.00,1003.00,1003.00,26,0
05/21/2002,19:50,1002.75,1002.75,1002.75,1002.75,0,2
05/21/2002,19:51,1003.00,1003.00,1003.00,1003.00,1,0
05/21/2002,19:52,1003.00,1003.25,1003.00,1003.25,13,0
05/21/2002,19:54,1003.00,1003.00,1003.00,1003.00,0,1
05/21/2002,19:55,1003.00,1003.00,1003.00,1003.00,0,1
05/21/2002,19:56,1003.00,1003.00,1003.00,1003.00,0,1
05/21/2002,19:57,1003.25,1003.25,1003.25,1003.25,18,0
05/21/2002,19:58,1003.25,1003.25,1003.00,1003.00,19,1
05/21/2002,19:59,1003.25,1003.25,1003.25,1003.25,10,0
05/21/2002,20:04,1003.00,1003.00,1003.00,1003.00,0,1
05/21/2002,20:06,1003.00,1003.00,1003.00,1003.00,0,5
05/21/2002,20:07,1003.25,1003.25,1003.25,1003.25,10,0
05/21/2002,20:14,1003.00,1003.25,1003.00,1003.25,1,3
05/21/2002,20:18,1003.00,1003.00,1003.00,1003.00,0,2
05/21/2002,20:22,1003.25,1003.25,1003.25,1003.25,2,0
05/21/2002,20:25,1003.25,1003.25,1003.25,1003.25,4,0
05/21/2002,20:26,1003.50,1003.50,1003.50,1003.50,4,0
05/21/2002,20:29,1003.50,1003.50,1003.25,1003.50,10,2
05/21/2002,20:30,1003.50,1003.50,1003.50,1003.50,1,0
05/21/2002,20:32,1003.50,1003.50,1003.50,1003.50,1,0
05/21/2002,20:33,1003.50,1003.50,1003.50,1003.50,1,0
05/21/2002,20:34,1003.50,1003.50,1003.50,1003.50,1,0
05/21/2002,20:35,1003.50,1003.50,1003.50,1003.50,2,0
05/21/2002,20:36,1003.50,1003.50,1003.50,1003.50,2,0
05/21/2002,20:40,1003.25,1003.25,1003.25,1003.25,0,1
05/21/2002,20:43,1003.50,1003.50,1003.25,1003.25,1,10
05/21/2002,20:44,1003.25,1003.25,1003.25,1003.25,0,1
05/21/2002,20:45,1003.25,1003.25,1003.25,1003.25,0,5
05/21/2002,20:47,1003.25,1003.25,1003.00,1003.00,2,16
05/21/2002,20:49,1003.00,1003.00,1003.00,1003.00,0,2
05/21/2002,20:52,1003.00,1003.00,1003.00,1003.00,0,1
05/21/2002,20:53,1003.25,1003.25,1003.25,1003.25,1,0
05/21/2002,20:54,1003.25,1003.25,1003.25,1003.25,3,0
05/21/2002,20:59,1003.00,1003.00,1002.50,1002.75,2,44
05/21/2002,21:00,1002.50,1002.50,1002.50,1002.50,0,6
05/21/2002,21:01,1002.50,1002.50,1002.50,1002.50,0,7
05/21/2002,21:02,1002.50,1002.50,1002.50,1002.50,0,1
05/21/2002,21:03,1002.50,1002.50,1002.50,1002.50,0,5
05/21/2002,21:05,1002.25,1002.25,1002.25,1002.25,0,5
05/21/2002,21:06,1002.25,1002.25,1002.25,1002.25,0,11
05/21/2002,21:07,1002.25,1002.50,1002.25,1002.50,6,5
05/21/2002,21:09,1002.50,1002.50,1002.50,1002.50,5,0
05/21/2002,21:12,1002.75,1002.75,1002.75,1002.75,1,0
05/21/2002,21:13,1002.50,1002.50,1002.50,1002.50,0,4
05/21/2002,21:16,1002.50,1002.50,1002.50,1002.50,0,1
05/21/2002,21:18,1002.25,1002.25,1002.25,1002.25,0,11
05/21/2002,21:21,1002.25,1002.25,1002.25,1002.25,0,10
05/21/2002,21:23,1002.25,1002.25,1002.25,1002.25,0,1
05/21/2002,21:27,1002.25,1002.25,1002.25,1002.25,0,7
05/21/2002,21:29,1002.25,1002.25,1002.25,1002.25,0,7
05/21/2002,21:32,1002.25,1002.25,1002.25,1002.25,0,13
05/21/2002,21:33,1002.25,1002.25,1002.25,1002.25,0,1
05/21/2002,21:34,1002.25,1002.75,1002.25,1002.75,20,1
05/21/2002,21:36,1002.50,1002.50,1002.50,1002.50,0,13
05/21/2002,21:38,1002.75,1002.75,1002.75,1002.75,1,0
05/21/2002,21:40,1002.50,1002.50,1002.50,1002.50,0,10
05/21/2002,21:42,1002.50,1002.50,1002.25,1002.25,0,7
05/21/2002,21:43,1002.50,1002.50,1002.50,1002.50,3,0
05/21/2002,21:47,1002.50,1002.50,1002.50,1002.50,2,0
05/21/2002,21:48,1002.50,1002.50,1002.25,1002.25,2,5
05/21/2002,21:49,1002.25,1002.25,1002.00,1002.00,0,3
05/21/2002,21:50,1002.00,1002.00,1002.00,1002.00,0,2
05/21/2002,21:52,1002.25,1002.25,1002.25,1002.25,1,0
05/21/2002,22:00,1002.25,1002.25,1002.25,1002.25,1,0
05/21/2002,23:01,1002.25,1002.25,1002.25,1002.25,16,0
05/21/2002,23:02,1002.25,1002.25,1002.25,1002.25,5,0
05/21/2002,23:05,1002.50,1002.50,1002.50,1002.50,3,0
05/21/2002,23:06,1002.25,1002.25,1002.00,1002.00,0,9
05/21/2002,23:07,1002.00,1002.00,1002.00,1002.00,0,19
05/21/2002,23:08,1002.25,1002.25,1002.25,1002.25,1,0
05/21/2002,23:12,1002.25,1002.25,1002.25,1002.25,1,0
05/21/2002,23:13,1002.00,1002.00,1002.00,1002.00,0,4
05/21/2002,23:16,1002.25,1002.25,1002.25,1002.25,1,0
05/21/2002,23:23,1002.50,1002.50,1002.50,1002.50,3,0
05/21/2002,23:25,1002.50,1002.50,1002.50,1002.50,5,0
05/21/2002,23:26,1002.50,1002.50,1002.50,1002.50,6,0
05/21/2002,23:29,1002.50,1002.50,1002.50,1002.50,1,0
05/21/2002,23:35,1002.75,1002.75,1002.75,1002.75,14,0
05/21/2002,23:36,1003.00,1003.00,1003.00,1003.00,8,0
05/21/2002,23:38,1002.75,1002.75,1002.75,1002.75,0,1
05/21/2002,23:43,1002.75,1002.75,1002.75,1002.75,0,3
05/21/2002,23:45,1002.75,1002.75,1002.75,1002.75,0,4
05/21/2002,23:50,1003.00,1003.00,1003.00,1003.00,4,0
05/21/2002,23:51,1002.75,1002.75,1002.75,1002.75,0,5
05/21/2002,23:54,1003.00,1003.00,1003.00,1003.00,1,0
05/21/2002,23:56,1003.00,1003.00,1003.00,1003.00,1,0
05/21/2002,23:57,1002.50,1002.50,1002.50,1002.50,0,8
05/21/2002,23:58,1002.50,1002.50,1002.50,1002.50,0,3
05/21/2002,23:59,1002.50,1002.50,1002.50,1002.50,0,1
05/22/2002,00:00,1002.50,1002.75,1002.50,1002.75,1,7
05/22/2002,00:02,1003.00,1003.00,1003.00,1003.00,1,0
05/22/2002,00:03,1002.75,1002.75,1002.50,1002.50,0,2
05/22/2002,00:06,1002.75,1002.75,1002.75,1002.75,1,0
05/22/2002,00:11,1003.00,1003.00,1003.00,1003.00,1,0
05/22/2002,00:14,1003.00,1003.00,1003.00,1003.00,1,0
05/22/2002,00:16,1002.75,1002.75,1002.75,1002.75,0,1
05/22/2002,00:17,1002.75,1002.75,1002.75,1002.75,0,2
05/22/2002,00:20,1003.00,1003.00,1003.00,1003.00,2,0
05/22/2002,00:21,1003.00,1003.00,1003.00,1003.00,2,0
05/22/2002,00:22,1003.00,1003.00,1003.00,1003.00,1,0
05/22/2002,00:28,1002.75,1002.75,1002.75,1002.75,0,6
05/22/2002,00:29,1003.00,1003.00,1003.00,1003.00,2,0
05/22/2002,00:33,1003.00,1003.00,1003.00,1003.00,3,0
05/22/2002,00:37,1002.75,1002.75,1002.75,1002.75,0,3
05/22/2002,00:42,1002.75,1002.75,1002.75,1002.75,0,1
05/22/2002,00:45,1002.75,1002.75,1002.75,1002.75,0,5
05/22/2002,00:48,1003.25,1003.25,1003.00,1003.00,4,3
05/22/2002,00:49,1003.00,1003.00,1003.00,1003.00,0,2
05/22/2002,00:53,1003.25,1003.50,1003.25,1003.50,12,0
05/22/2002,00:54,1003.75,1004.00,1003.75,1004.00,13,0
05/22/2002,00:56,1004.00,1004.00,1004.00,1004.00,4,0
05/22/2002,00:59,1004.00,1004.00,1004.00,1004.00,2,0
05/22/2002,01:00,1004.25,1004.25,1004.25,1004.25,2,0
05/22/2002,01:01,1004.00,1004.00,1004.00,1004.00,0,1
05/22/2002,01:02,1004.00,1004.00,1004.00,1004.00,0,2
05/22/2002,01:04,1003.75,1003.75,1003.50,1003.50,0,11
05/22/2002,01:06,1003.75,1003.75,1003.75,1003.75,1,0
05/22/2002,01:09,1004.00,1004.00,1004.00,1004.00,4,0
05/22/2002,01:13,1004.00,1004.25,1004.00,1004.25,6,0
05/22/2002,01:17,1004.25,1004.25,1004.25,1004.25,2,0
05/22/2002,01:19,1004.25,1004.25,1004.25,1004.25,12,0
05/22/2002,01:20,1004.25,1004.25,1004.25,1004.25,1,0
05/22/2002,01:22,1004.25,1004.25,1004.25,1004.25,5,0
05/22/2002,01:23,1004.25,1004.25,1004.25,1004.25,3,0
05/22/2002,01:27,1004.25,1004.25,1004.25,1004.25,2,0
05/22/2002,01:30,1004.00,1004.00,1004.00,1004.00,0,9
05/22/2002,01:34,1004.00,1004.00,1004.00,1004.00,0,1
05/22/2002,01:36,1003.75,1003.75,1003.75,1003.75,0,2
05/22/2002,01:38,1004.00,1004.00,1004.00,1004.00,1,0
05/22/2002,01:42,1004.00,1004.00,1004.00,1004.00,2,0
05/22/2002,01:43,1004.00,1004.00,1004.00,1004.00,3,0
05/22/2002,01:45,1004.00,1004.00,1004.00,1004.00,1,0
05/22/2002,01:47,1004.25,1004.25,1004.25,1004.25,3,0
05/22/2002,01:51,1004.00,1004.00,1004.00,1004.00,0,1
05/22/2002,01:52,1003.75,1003.75,1003.75,1003.75,0,1
05/22/2002,01:56,1004.25,1004.25,1004.25,1004.25,3,0
05/22/2002,02:00,1004.25,1004.25,1004.25,1004.25,1,0
05/22/2002,02:03,1004.25,1004.25,1004.25,1004.25,2,0
05/22/2002,02:04,1004.25,1004.25,1004.25,1004.25,2,0
05/22/2002,02:06,1004.50,1004.50,1004.25,1004.25,6,2
05/22/2002,02:07,1004.50,1004.50,1004.50,1004.50,11,0
05/22/2002,02:09,1004.50,1004.50,1004.50,1004.50,7,0
05/22/2002,02:11,1004.50,1004.50,1004.50,1004.50,5,0
05/22/2002,02:12,1004.50,1004.50,1004.50,1004.50,6,0
05/22/2002,02:13,1004.50,1004.50,1004.50,1004.50,7,0
05/22/2002,02:14,1004.25,1004.25,1004.25,1004.25,0,106
05/22/2002,02:15,1004.25,1004.25,1004.25,1004.25,0,21
05/22/2002,02:16,1004.25,1004.25,1004.25,1004.25,0,1
05/22/2002,02:17,1004.00,1004.00,1004.00,1004.00,0,12
05/22/2002,02:18,1004.00,1004.00,1004.00,1004.00,0,7
05/22/2002,02:19,1004.25,1004.25,1004.00,1004.00,2,5
05/22/2002,02:20,1004.00,1004.00,1004.00,1004.00,0,1
05/22/2002,02:21,1003.75,1003.75,1003.75,1003.75,0,16
05/22/2002,02:22,1003.75,1003.75,1003.75,1003.75,0,1
05/22/2002,02:23,1003.75,1003.75,1003.75,1003.75,0,4
05/22/2002,02:24,1003.75,1003.75,1003.75,1003.75,0,2
05/22/2002,02:25,1003.75,1003.75,1003.50,1003.75,5,11
05/22/2002,02:26,1003.75,1004.00,1003.75,1004.00,10,0
05/22/2002,02:28,1004.00,1004.00,1004.00,1004.00,3,0
05/22/2002,02:29,1003.75,1003.75,1003.75,1003.75,0,13
05/22/2002,02:30,1003.50,1003.50,1003.50,1003.50,0,3
05/22/2002,02:31,1003.50,1003.50,1003.50,1003.50,0,6
05/22/2002,02:32,1003.50,1003.75,1003.50,1003.50,2,13
05/22/2002,02:33,1003.75,1003.75,1003.75,1003.75,3,0
05/22/2002,02:34,1004.00,1004.00,1004.00,1004.00,1,0
05/22/2002,02:35,1004.00,1004.00,1004.00,1004.00,10,0
05/22/2002,02:36,1004.25,1004.25,1004.00,1004.00,5,13
05/22/2002,02:38,1003.75,1003.75,1003.75,1003.75,0,5
05/22/2002,02:39,1003.75,1003.75,1003.75,1003.75,0,1
05/22/2002,02:41,1003.75,1003.75,1003.75,1003.75,0,1
05/22/2002,02:42,1004.00,1004.00,1004.00,1004.00,2,0
05/22/2002,02:43,1004.25,1004.25,1004.00,1004.00,1,3
05/22/2002,02:46,1004.00,1004.50,1004.00,1004.50,24,4
05/22/2002,02:47,1004.50,1004.75,1004.50,1004.75,26,0
05/22/2002,02:48,1004.75,1004.75,1004.75,1004.75,3,0
05/22/2002,02:50,1004.25,1004.50,1004.25,1004.50,3,5
05/22/2002,02:52,1004.50,1004.50,1004.50,1004.50,3,0
05/22/2002,02:53,1004.75,1004.75,1004.75,1004.75,1,0
05/22/2002,02:56,1004.50,1004.75,1004.50,1004.75,3,3
05/22/2002,02:58,1004.75,1004.75,1004.00,1004.00,2,18
05/22/2002,02:59,1004.00,1004.00,1003.75,1003.75,0,14
05/22/2002,03:00,1003.50,1003.50,1003.50,1003.50,0,7
05/22/2002,03:01,1003.75,1003.75,1003.75,1003.75,8,0
05/22/2002,03:02,1003.75,1003.75,1003.75,1003.75,1,0
05/22/2002,03:08,1003.25,1003.25,1003.25,1003.25,0,2
05/22/2002,03:10,1003.50,1003.50,1003.50,1003.50,7,0
05/22/2002,03:12,1003.75,1003.75,1003.50,1003.50,1,5
05/22/2002,03:13,1003.50,1003.50,1003.50,1003.50,0,4
05/22/2002,03:16,1003.50,1003.50,1003.50,1003.50,0,3
05/22/2002,03:17,1003.50,1003.50,1003.50,1003.50,0,2
05/22/2002,03:18,1003.25,1003.25,1003.25,1003.25,0,4
05/22/2002,03:23,1003.25,1003.25,1003.00,1003.00,0,24
05/22/2002,03:24,1002.75,1002.75,1002.75,1002.75,0,3
05/22/2002,03:26,1002.75,1002.75,1002.75,1002.75,0,5
05/22/2002,03:27,1002.50,1002.50,1002.50,1002.50,0,6
05/22/2002,03:28,1002.50,1002.50,1002.25,1002.50,5,10
05/22/2002,03:29,1002.25,1002.25,1002.25,1002.25,0,3
05/22/2002,03:30,1002.50,1002.50,1002.50,1002.50,1,0
05/22/2002,03:31,1002.75,1002.75,1002.75,1002.75,1,0
05/22/2002,03:32,1002.75,1002.75,1002.75,1002.75,15,0
05/22/2002,03:34,1002.75,1002.75,1002.50,1002.50,6,1
05/22/2002,03:36,1002.75,1002.75,1002.50,1002.50,2,8
05/22/2002,03:39,1002.50,1002.50,1002.50,1002.50,0,5
05/22/2002,03:40,1002.25,1002.25,1002.25,1002.25,0,3
05/22/2002,03:41,1002.25,1002.25,1002.25,1002.25,0,2
05/22/2002,03:43,1002.25,1002.25,1002.25,1002.25,0,12
05/22/2002,03:44,1002.25,1002.25,1002.25,1002.25,0,1
05/22/2002,03:47,1002.25,1002.25,1002.25,1002.25,0,1
05/22/2002,03:48,1002.50,1002.50,1002.50,1002.50,1,0
05/22/2002,03:50,1002.00,1002.00,1002.00,1002.00,0,2
05/22/2002,03:51,1002.00,1002.00,1002.00,1002.00,0,6
05/22/2002,03:52,1002.00,1002.25,1002.00,1002.25,9,16
05/22/2002,03:53,1002.50,1002.50,1002.50,1002.50,1,0
05/22/2002,03:55,1002.50,1002.50,1002.50,1002.50,5,0
05/22/2002,03:56,1002.50,1002.75,1002.50,1002.50,5,5
05/22/2002,03:57,1002.75,1002.75,1002.75,1002.75,3,0
05/22/2002,03:58,1002.50,1002.50,1002.50,1002.50,0,1
05/22/2002,03:59,1002.50,1002.75,1002.50,1002.75,1,5
05/22/2002,04:00,1002.50,1002.50,1002.50,1002.50,0,5
05/22/2002,04:01,1002.25,1002.25,1002.25,1002.25,0,22
05/22/2002,04:02,1002.25,1002.25,1002.25,1002.25,0,1
05/22/2002,04:04,1002.25,1002.25,1002.25,1002.25,0,1
05/22/2002,04:05,1002.00,1002.00,1002.00,1002.00,0,4
05/22/2002,04:07,1002.00,1002.00,1002.00,1002.00,0,1
05/22/2002,04:08,1001.75,1001.75,1001.75,1001.75,0,38
05/22/2002,04:10,1001.75,1001.75,1001.75,1001.75,0,3
05/22/2002,04:13,1001.50,1001.50,1001.50,1001.50,0,3
05/22/2002,04:14,1001.50,1001.50,1001.50,1001.50,0,1
05/22/2002,04:17,1002.00,1002.00,1002.00,1002.00,2,0
05/22/2002,04:19,1001.75,1001.75,1001.75,1001.75,0,5
05/22/2002,04:20,1001.75,1001.75,1001.75,1001.75,0,1
05/22/2002,04:21,1001.75,1001.75,1001.50,1001.50,0,57
05/22/2002,04:22,1001.50,1001.50,1001.25,1001.25,0,40
05/22/2002,04:23,1001.75,1001.75,1001.75,1001.75,5,0
05/22/2002,04:24,1001.25,1001.25,1001.25,1001.25,0,20
05/22/2002,04:25,1001.25,1001.25,1001.00,1001.00,0,13
05/22/2002,04:26,1001.00,1001.00,1000.75,1000.75,0,67
05/22/2002,04:27,1000.75,1001.00,1000.75,1000.75,1,15
05/22/2002,04:28,1000.75,1000.75,1000.50,1000.50,0,29
05/22/2002,04:29,1000.25,1000.25,1000.00,1000.25,5,7
05/22/2002,04:30,1000.25,1000.25,1000.00,1000.00,11,6
05/22/2002,04:31,1000.50,1000.50,1000.50,1000.50,7,0
05/22/2002,04:33,1000.50,1000.50,1000.00,1000.00,10,10
05/22/2002,04:34,999.75,999.75,999.75,999.75,0,13
05/22/2002,04:35,999.75,1000.00,999.75,1000.00,2,9
05/22/2002,04:36,999.75,1000.00,999.75,1000.00,4,5
05/22/2002,04:37,1000.00,1000.00,1000.00,1000.00,11,0
05/22/2002,04:38,999.50,999.75,999.50,999.75,8,9
05/22/2002,04:39,999.75,999.75,999.50,999.75,5,4
05/22/2002,04:40,999.75,999.75,999.50,999.50,2,55
05/22/2002,04:41,999.25,999.25,999.25,999.25,0,31
05/22/2002,04:42,999.25,999.25,999.00,999.00,0,6
05/22/2002,04:43,999.25,999.25,999.25,999.25,10,0
05/22/2002,04:44,999.50,999.50,999.50,999.50,1,0
05/22/2002,04:45,999.50,999.50,999.00,999.00,4,15
05/22/2002,04:46,999.50,999.50,999.50,999.50,3,0
05/22/2002,04:47,999.75,999.75,999.75,999.75,2,0
05/22/2002,04:48,999.50,999.50,999.00,999.00,0,3
05/22/2002,04:49,999.25,999.25,999.25,999.25,3,0
05/22/2002,04:50,999.25,999.25,999.25,999.25,3,0
05/22/2002,04:51,999.25,999.50,999.25,999.25,12,4
05/22/2002,04:52,999.25,999.50,999.25,999.50,11,1
05/22/2002,04:53,999.25,999.25,999.00,999.00,0,15
05/22/2002,04:54,999.00,999.00,998.75,998.75,0,14
05/22/2002,04:55,999.00,999.00,998.75,998.75,34,7
05/22/2002,04:56,998.75,999.00,998.50,998.50,11,43
05/22/2002,04:57,998.75,998.75,998.50,998.50,4,1
05/22/2002,04:58,998.75,998.75,998.75,998.75,41,0
05/22/2002,04:59,999.00,999.25,999.00,999.00,30,5
05/22/2002,05:00,999.25,999.25,999.25,999.25,97,0
05/22/2002,05:01,999.25,999.50,999.25,999.50,15,1
05/22/2002,05:02,999.25,999.75,999.25,999.50,13,9
05/22/2002,05:03,999.50,999.50,999.50,999.50,0,13
05/22/2002,05:04,999.50,999.50,999.25,999.50,1,9
05/22/2002,05:05,999.50,999.50,999.50,999.50,5,0
05/22/2002,05:07,999.50,999.50,999.25,999.50,10,1
05/22/2002,05:08,999.50,999.50,999.25,999.50,11,10
05/22/2002,05:09,999.50,999.75,999.50,999.75,3,0
05/22/2002,05:10,999.75,999.75,999.75,999.75,8,0
05/22/2002,05:11,999.75,999.75,999.75,999.75,3,0
05/22/2002,05:12,999.75,1000.00,999.75,1000.00,4,0
05/22/2002,05:13,1000.00,1000.00,1000.00,1000.00,8,0
05/22/2002,05:14,1000.00,1000.25,1000.00,1000.25,12,0
05/22/2002,05:15,1000.25,1000.25,1000.25,1000.25,2,0
05/22/2002,05:16,1000.25,1000.25,1000.25,1000.25,3,0
05/22/2002,05:17,1000.25,1000.25,1000.00,1000.00,8,2
05/22/2002,05:18,1000.25,1000.25,1000.25,1000.25,1,0
05/22/2002,05:19,999.75,999.75,999.50,999.50,0,14
05/22/2002,05:20,999.75,999.75,999.75,999.75,1,0
05/22/2002,05:22,999.75,999.75,999.75,999.75,4,0
05/22/2002,05:23,1000.00,1000.00,999.75,999.75,1,3
05/22/2002,05:24,999.75,1000.25,999.50,1000.25,7,7
05/22/2002,05:25,1000.50,1000.50,1000.50,1000.50,11,0
05/22/2002,05:26,1000.50,1000.50,1000.25,1000.50,9,4
05/22/2002,05:27,1000.00,1000.00,1000.00,1000.00,0,1
05/22/2002,05:28,1000.00,1000.00,1000.00,1000.00,0,1
05/22/2002,05:29,999.75,999.75,999.75,999.75,0,2
05/22/2002,05:30,1000.00,1000.25,1000.00,1000.25,5,0
05/22/2002,05:31,1000.25,1000.25,1000.00,1000.00,1,1
05/22/2002,05:33,1000.00,1000.00,1000.00,1000.00,0,7
05/22/2002,05:34,999.75,999.75,999.75,999.75,0,2
05/22/2002,05:35,1000.00,1000.00,1000.00,1000.00,1,0
05/22/2002,05:36,1000.00,1000.00,1000.00,1000.00,2,0
05/22/2002,05:37,1000.00,1000.25,1000.00,1000.00,8,6
05/22/2002,05:38,1000.00,1000.00,1000.00,1000.00,0,5
05/22/2002,05:39,999.75,999.75,999.75,999.75,0,2
05/22/2002,05:40,1000.00,1000.00,999.75,999.75,2,3
05/22/2002,05:41,999.75,999.75,999.75,999.75,0,3
05/22/2002,05:42,999.75,999.75,999.75,999.75,0,3
05/22/2002,05:43,999.50,999.50,999.50,999.50,0,12
05/22/2002,05:44,999.50,999.50,999.50,999.50,0,2
05/22/2002,05:45,999.50,999.75,999.50,999.75,4,1
05/22/2002,05:46,999.50,999.50,999.50,999.50,0,10
05/22/2002,05:48,999.75,999.75,999.75,999.75,1,0
05/22/2002,05:49,1000.00,1000.00,1000.00,1000.00,3,0
05/22/2002,05:50,1000.25,1000.25,1000.25,1000.25,1,0
05/22/2002,05:51,1000.25,1000.25,1000.25,1000.25,1,0
05/22/2002,05:52,1000.00,1000.00,1000.00,1000.00,0,10
05/22/2002,05:53,1000.00,1000.25,1000.00,1000.25,6,1
05/22/2002,05:54,1000.25,1000.25,1000.25,1000.25,2,0
05/22/2002,05:55,1000.50,1000.50,1000.50,1000.50,6,0
05/22/2002,05:56,1000.25,1000.50,1000.25,1000.50,18,8
05/22/2002,05:57,1000.75,1001.00,1000.75,1000.75,7,2
05/22/2002,05:58,1000.75,1000.75,1000.50,1000.75,16,10
05/22/2002,05:59,1000.75,1000.75,1000.50,1000.50,6,7
05/22/2002,06:00,1000.25,1000.50,1000.25,1000.25,4,12
05/22/2002,06:01,1000.50,1000.50,1000.25,1000.25,3,7
05/22/2002,06:02,1000.00,1000.25,1000.00,1000.25,8,1
05/22/2002,06:03,1000.25,1000.25,1000.00,1000.00,5,1
05/22/2002,06:04,1000.25,1000.50,1000.00,1000.50,14,4
05/22/2002,06:05,1000.25,1000.25,1000.00,1000.00,0,4
05/22/2002,06:06,1000.00,1000.00,1000.00,1000.00,0,3
05/22/2002,06:07,999.75,999.75,999.75,999.75,0,1
05/22/2002,06:08,999.75,999.75,999.75,999.75,0,16
05/22/2002,06:09,1000.00,1000.00,999.75,999.75,14,1
05/22/2002,06:10,999.75,1000.25,999.75,1000.00,2,2
05/22/2002,06:11,1000.25,1000.25,1000.00,1000.00,2,6
05/22/2002,06:12,1000.00,1000.00,1000.00,1000.00,0,1
05/22/2002,06:13,1000.00,1000.00,1000.00,1000.00,0,1
05/22/2002,06:14,999.75,999.75,999.75,999.75,0,4
05/22/2002,06:16,999.75,1000.00,999.75,1000.00,14,1
05/22/2002,06:17,1000.00,1000.00,1000.00,1000.00,1,0
05/22/2002,06:18,999.75,999.75,999.75,999.75,0,2
05/22/2002,06:19,999.75,999.75,999.25,999.25,0,36
05/22/2002,06:20,999.25,999.50,999.25,999.25,2,2
05/22/2002,06:21,999.50,999.50,999.50,999.50,8,0
05/22/2002,06:22,999.25,999.75,999.25,999.75,3,7
05/22/2002,06:23,999.75,999.75,999.50,999.50,9,2
05/22/2002,06:24,999.75,999.75,999.50,999.50,3,2
05/22/2002,06:25,999.75,999.75,999.25,999.25,3,78
05/22/2002,06:26,999.25,999.25,998.75,998.75,0,42
05/22/2002,06:27,999.00,999.00,998.75,998.75,5,13
05/22/2002,06:28,998.75,998.75,998.50,998.50,5,42
05/22/2002,06:29,998.75,998.75,998.75,998.75,26,0
05/22/2002,06:30,998.50,998.75,998.50,998.50,5,9
05/22/2002,06:31,998.50,999.00,998.50,998.50,2,26
05/22/2002,06:32,998.25,998.50,998.25,998.50,8,5
05/22/2002,06:33,998.50,998.50,998.25,998.50,23,3
05/22/2002,06:34,998.50,998.50,998.25,998.50,7,4
05/22/2002,06:35,998.50,998.75,998.50,998.75,7,0
05/22/2002,06:36,998.75,998.75,998.50,998.50,2,5
05/22/2002,06:37,998.25,998.75,998.25,998.75,27,2
05/22/2002,06:38,998.50,998.75,998.50,998.75,11,3
05/22/2002,06:39,998.50,998.50,998.50,998.50,0,6
05/22/2002,06:40,998.75,999.00,998.75,999.00,25,0
05/22/2002,06:41,998.75,999.00,998.75,998.75,5,6
05/22/2002,06:42,998.75,999.00,998.75,999.00,22,19
05/22/2002,06:43,998.75,999.00,998.75,999.00,25,6
05/22/2002,06:44,999.00,999.00,998.75,998.75,26,4
05/22/2002,06:45,999.00,999.00,999.00,999.00,1,0
05/22/2002,06:46,998.75,999.00,998.75,998.75,8,44
05/22/2002,06:47,998.75,999.25,998.75,999.25,7,6
05/22/2002,06:48,999.25,999.25,999.00,999.25,2,25
05/22/2002,06:49,999.00,999.00,999.00,999.00,0,25
05/22/2002,06:50,999.00,999.00,998.75,998.75,14,84
05/22/2002,06:51,998.75,999.00,998.75,999.00,34,11
05/22/2002,06:52,999.00,999.25,999.00,999.00,6,6
05/22/2002,06:53,999.00,999.00,999.00,999.00,0,15
05/22/2002,06:54,999.25,999.25,999.25,999.25,36,0
05/22/2002,06:55,999.00,999.25,999.00,999.25,14,7
05/22/2002,06:56,999.25,999.25,999.00,999.25,6,1
05/22/2002,06:58,999.00,999.25,999.00,999.25,1,2
05/22/2002,06:59,999.25,999.25,999.00,999.00,1,5
05/22/2002,07:00,999.00,999.25,999.00,999.00,2,144
05/22/2002,07:01,999.00,999.00,998.75,998.75,0,65
05/22/2002,07:03,998.75,998.75,998.75,998.75,0,1
05/22/2002,07:04,998.75,998.75,998.25,998.50,17,102
05/22/2002,07:05,998.75,998.75,998.75,998.75,1,0
05/22/2002,07:06,998.75,999.00,998.50,998.75,124,17
05/22/2002,07:07,998.75,999.00,998.75,999.00,8,3
05/22/2002,07:08,999.00,999.00,999.00,999.00,3,0
05/22/2002,07:09,999.00,999.25,999.00,999.00,2,1
05/22/2002,07:10,999.00,999.25,999.00,999.25,29,1
05/22/2002,07:11,999.25,999.50,999.25,999.50,35,0
05/22/2002,07:12,999.25,999.25,999.00,999.25,1,17
05/22/2002,07:13,999.25,999.50,999.25,999.25,36,17
05/22/2002,07:14,999.50,999.50,999.50,999.50,11,0
05/22/2002,07:15,999.50,999.50,999.00,999.25,5,62
05/22/2002,07:16,999.25,999.25,999.25,999.25,1,0
05/22/2002,07:17,999.00,999.25,999.00,999.25,4,1
05/22/2002,07:18,999.00,999.25,999.00,999.00,8,3
05/22/2002,07:19,999.25,999.25,998.00,998.00,5,67
05/22/2002,07:20,998.50,998.75,998.25,998.75,50,9
05/22/2002,07:21,998.50,998.75,998.50,998.75,31,17
05/22/2002,07:22,998.75,999.00,998.75,999.00,32,0
05/22/2002,07:23,999.00,999.00,998.75,999.00,26,12
05/22/2002,07:24,998.75,998.75,998.75,998.75,0,21
05/22/2002,07:25,998.75,999.00,998.75,998.75,1,8
05/22/2002,07:26,998.75,998.75,998.00,998.00,4,68
05/22/2002,07:27,998.00,998.00,997.75,998.00,190,9
05/22/2002,07:28,998.25,998.25,998.00,998.00,1,59
05/22/2002,07:29,998.00,998.00,997.75,997.75,8,19
05/22/2002,07:30,997.75,997.75,997.75,997.75,0,9
05/22/2002,07:31,997.75,997.75,997.75,997.75,0,5
05/22/2002,07:32,997.75,997.75,997.50,997.75,1,41
05/22/2002,07:33,997.50,997.50,997.25,997.25,1,64
05/22/2002,07:34,997.25,997.75,997.25,997.75,25,23
05/22/2002,07:35,997.75,997.75,997.50,997.50,12,15
05/22/2002,07:36,998.00,998.00,997.25,997.75,28,16
05/22/2002,07:37,997.50,997.50,997.25,997.50,9,76
05/22/2002,07:38,997.25,997.50,997.25,997.50,36,16
05/22/2002,07:39,997.75,998.25,997.75,998.25,30,1
05/22/2002,07:40,998.50,998.75,998.25,998.50,91,50
05/22/2002,07:41,998.50,998.75,998.50,998.50,4,58
05/22/2002,07:42,998.25,998.25,998.25,998.25,0,22
05/22/2002,07:43,998.25,998.50,998.25,998.50,51,21
05/22/2002,07:44,998.50,998.50,998.25,998.50,15,3
05/22/2002,07:45,998.50,998.75,998.50,998.50,35,1
05/22/2002,07:46,998.50,999.00,998.50,999.00,15,1
05/22/2002,07:47,999.00,999.00,999.00,999.00,4,0
05/22/2002,07:48,999.00,999.00,998.75,998.75,1,1
05/22/2002,07:49,998.75,998.75,998.50,998.75,6,10
05/22/2002,07:50,998.75,999.00,998.75,999.00,26,0
05/22/2002,07:51,999.25,999.25,999.00,999.00,1,9
05/22/2002,07:52,998.75,999.00,998.75,999.00,30,3
05/22/2002,07:53,999.25,999.25,999.00,999.00,27,3
05/22/2002,07:54,999.25,999.25,999.00,999.25,12,4
05/22/2002,07:55,999.25,1000.00,999.25,1000.00,61,0
05/22/2002,07:56,1000.00,1000.00,999.50,999.75,23,13
05/22/2002,07:57,999.75,999.75,999.50,999.50,0,62
05/22/2002,07:58,999.25,999.75,999.25,999.75,52,2
05/22/2002,07:59,1000.00,1000.50,1000.00,1000.50,123,6
05/22/2002,08:00,1000.50,1000.50,1000.00,1000.00,14,51
05/22/2002,08:01,1000.00,1000.00,1000.00,1000.00,0,30
05/22/2002,08:02,1000.00,1000.25,1000.00,1000.25,22,23
05/22/2002,08:03,1000.25,1000.25,1000.25,1000.25,35,0
05/22/2002,08:04,1000.25,1000.25,1000.25,1000.25,70,0
05/22/2002,08:05,1000.25,1000.50,1000.00,1000.00,27,125
05/22/2002,08:06,1000.00,1000.25,1000.00,1000.25,10,55
05/22/2002,08:07,1000.00,1000.00,999.75,999.75,1,61
05/22/2002,08:08,999.75,999.75,999.50,999.75,17,19
05/22/2002,08:09,1000.00,1000.00,999.75,999.75,15,5
05/22/2002,08:10,999.75,999.75,999.75,999.75,0,33
05/22/2002,08:11,999.50,999.75,999.50,999.75,4,12
05/22/2002,08:12,999.75,1000.00,999.50,1000.00,17,2
05/22/2002,08:13,999.75,1000.00,999.50,999.50,7,33
05/22/2002,08:14,999.50,999.50,999.50,999.50,0,32
05/22/2002,08:15,999.25,999.25,999.25,999.25,0,76
05/22/2002,08:16,999.50,999.50,999.25,999.50,3,4
05/22/2002,08:17,999.50,999.75,999.25,999.75,23,1
05/22/2002,08:18,999.50,999.75,999.25,999.25,3,44
05/22/2002,08:19,999.50,999.50,999.25,999.25,5,1
05/22/2002,08:20,999.50,999.50,999.00,999.50,31,54
05/22/2002,08:21,999.50,999.50,999.00,999.25,21,25
05/22/2002,08:22,999.25,999.25,999.00,999.00,16,3
05/22/2002,08:23,999.25,999.25,999.00,999.00,7,52
05/22/2002,08:24,999.00,999.00,998.50,998.75,4,98
05/22/2002,08:25,998.50,998.75,998.00,998.25,12,86
05/22/2002,08:26,998.25,998.25,997.75,998.25,106,47
05/22/2002,08:27,998.00,998.25,997.75,998.25,55,92
05/22/2002,08:28,998.25,998.50,998.25,998.25,10,18
05/22/2002,08:29,998.25,998.50,998.00,998.50,37,12
05/22/2002,08:30,998.25,998.50,997.50,997.75,30,532
05/22/2002,08:31,997.75,999.00,997.75,999.00,646,383
05/22/2002,08:32,998.75,999.75,998.75,999.50,723,543
05/22/2002,08:33,999.25,999.75,999.00,999.25,586,652
05/22/2002,08:34,999.25,999.75,999.25,999.25,826,656
05/22/2002,08:35,999.25,999.50,998.75,999.25,778,707
05/22/2002,08:36,999.25,999.50,998.50,998.50,759,1119
05/22/2002,08:37,998.50,998.75,997.50,997.50,875,1320
05/22/2002,08:38,997.50,998.25,997.50,997.75,889,923
05/22/2002,08:39,997.75,998.25,997.25,998.00,848,815
05/22/2002,08:40,998.00,998.25,997.00,997.00,512,1249
05/22/2002,08:41,997.25,998.50,997.25,998.25,690,416
05/22/2002,08:42,998.00,998.75,998.00,998.50,554,630
05/22/2002,08:43,998.50,999.50,998.25,999.50,1494,582
05/22/2002,08:44,999.25,1000.75,999.00,1000.25,1446,593
05/22/2002,08:45,1000.50,1000.75,1000.00,1000.75,763,537
05/22/2002,08:46,1000.50,1001.50,1000.50,1001.00,951,841
05/22/2002,08:47,1001.25,1001.75,1000.25,1000.50,736,977
05/22/2002,08:48,1000.50,1000.75,999.75,1000.25,852,793
05/22/2002,08:49,1000.00,1000.25,999.50,999.50,594,1058
05/22/2002,08:50,999.50,1000.50,999.50,1000.25,703,530
05/22/2002,08:51,1000.25,1000.25,998.75,998.75,756,1515
05/22/2002,08:52,999.00,999.00,998.25,998.50,702,882
05/22/2002,08:53,998.25,998.50,997.25,998.00,1129,1642
05/22/2002,08:54,998.00,998.75,998.00,998.75,859,850
05/22/2002,08:55,998.50,999.00,998.00,998.50,634,748
05/22/2002,08:56,998.50,999.50,998.25,999.50,1091,540
05/22/2002,08:57,999.50,1000.00,999.25,999.75,962,788
05/22/2002,08:58,999.75,1001.25,999.75,1000.75,1307,895
05/22/2002,08:59,1000.75,1001.25,1000.25,1000.50,591,749
05/22/2002,09:00,1000.50,1001.00,1000.25,1001.00,573,536
05/22/2002,09:01,1001.25,1002.50,1001.25,1002.50,1703,1068
05/22/2002,09:02,1002.50,1003.50,1002.25,1003.25,1349,500
05/22/2002,09:03,1003.50,1005.00,1003.25,1005.00,2224,916
05/22/2002,09:04,1004.75,1005.50,1004.25,1004.50,1315,1281
05/22/2002,09:05,1004.25,1004.75,1004.00,1004.50,851,820
05/22/2002,09:06,1004.50,1005.00,1004.25,1005.00,728,275
05/22/2002,09:07,1005.25,1006.00,1005.00,1005.75,1455,1100
05/22/2002,09:08,1005.25,1005.50,1004.50,1004.75,825,1062
05/22/2002,09:09,1005.00,1005.00,1004.50,1004.75,601,300
05/22/2002,09:10,1005.00,1005.00,1004.50,1004.75,501,460
05/22/2002,09:11,1004.75,1005.00,1004.50,1004.75,223,363
05/22/2002,09:12,1004.75,1005.00,1004.50,1004.75,162,254
05/22/2002,09:13,1004.75,1005.75,1004.75,1005.00,1094,1053
05/22/2002,09:14,1005.00,1005.00,1004.00,1004.00,265,1237
05/22/2002,09:15,1004.00,1004.00,1003.50,1003.50,189,815
05/22/2002,09:16,1003.50,1004.25,1003.50,1004.00,1030,636
05/22/2002,09:17,1004.00,1004.25,1003.25,1003.50,297,487
05/22/2002,09:18,1003.25,1004.00,1003.25,1003.75,338,255
05/22/2002,09:19,1003.75,1004.00,1003.00,1003.25,368,913
05/22/2002,09:20,1003.00,1004.25,1003.00,1004.00,881,422
05/22/2002,09:21,1004.25,1004.25,1003.75,1004.00,608,296
05/22/2002,09:22,1004.00,1004.25,1003.25,1003.50,110,493
05/22/2002,09:23,1003.50,1003.75,1003.25,1003.75,675,627
05/22/2002,09:24,1003.50,1004.00,1003.25,1003.50,205,383
05/22/2002,09:25,1003.50,1004.25,1003.25,1004.00,565,154
05/22/2002,09:26,1004.00,1004.25,1003.50,1003.75,205,260
05/22/2002,09:27,1003.75,1004.00,1003.25,1003.25,453,425
05/22/2002,09:28,1003.25,1003.50,1003.00,1003.00,422,461
05/22/2002,09:29,1003.25,1003.25,1002.75,1003.00,358,1960
05/22/2002,09:30,1003.25,1003.50,1003.00,1003.25,302,235
05/22/2002,09:31,1003.25,1003.75,1003.00,1003.50,665,445
05/22/2002,09:32,1003.50,1004.25,1003.25,1004.00,585,209
05/22/2002,09:33,1004.00,1004.25,1003.75,1003.75,194,255
05/22/2002,09:34,1004.00,1004.75,1004.00,1004.50,804,468
05/22/2002,09:35,1004.50,1005.25,1004.50,1005.00,839,618
05/22/2002,09:36,1004.75,1005.00,1004.25,1004.25,396,804
05/22/2002,09:37,1004.25,1004.25,1002.75,1003.00,192,1186
05/22/2002,09:38,1002.75,1003.50,1002.50,1003.50,1036,673
05/22/2002,09:39,1003.25,1003.75,1003.00,1003.50,502,435
05/22/2002,09:40,1003.25,1003.75,1003.25,1003.25,166,271
05/22/2002,09:41,1003.00,1003.25,1002.50,1002.50,193,2015
05/22/2002,09:42,1002.50,1002.50,1001.50,1001.75,187,1059
05/22/2002,09:43,1001.50,1001.75,1000.00,1000.25,684,1707
05/22/2002,09:44,1000.25,1000.50,998.25,999.00,1035,1651
05/22/2002,09:45,999.00,1000.25,998.75,1000.25,1217,757
05/22/2002,09:46,1000.00,1000.00,999.50,999.50,415,330
05/22/2002,09:47,999.50,1000.50,999.50,1000.50,468,263
05/22/2002,09:48,1000.50,1000.50,1000.00,1000.25,418,222
05/22/2002,09:49,1000.00,1000.25,999.75,1000.00,309,163
05/22/2002,09:50,1000.00,1000.25,999.25,999.25,338,572
05/22/2002,09:51,999.50,1000.25,999.25,1000.25,791,320
05/22/2002,09:52,1000.25,1000.75,1000.00,1000.25,635,378
05/22/2002,09:53,1000.25,1001.00,1000.25,1000.75,269,254
05/22/2002,09:54,1000.75,1001.00,1000.25,1000.25,132,280
05/22/2002,09:55,1000.25,1000.50,1000.00,1000.00,17,548
05/22/2002,09:56,1000.00,1000.25,1000.00,1000.00,411,198
05/22/2002,09:57,1000.00,1000.50,999.75,1000.25,266,232
05/22/2002,09:58,1000.25,1000.75,1000.25,1000.25,561,309
05/22/2002,09:59,1000.25,1000.50,1000.25,1000.25,12,308
05/22/2002,10:00,1000.25,1000.25,999.25,999.25,52,703
05/22/2002,10:01,999.25,1000.50,999.25,1000.25,495,163
05/22/2002,10:02,1000.25,1000.75,1000.25,1000.50,352,205
05/22/2002,10:03,1000.50,1001.25,1000.50,1001.25,497,322
05/22/2002,10:04,1001.00,1002.00,1001.00,1002.00,942,72
05/22/2002,10:05,1002.00,1002.00,1001.50,1001.75,684,450
05/22/2002,10:06,1002.00,1002.00,1001.50,1001.50,202,183
05/22/2002,10:07,1001.50,1001.50,1001.00,1001.50,113,426
05/22/2002,10:08,1001.50,1001.50,1001.00,1001.25,207,118
05/22/2002,10:09,1001.25,1001.25,1001.00,1001.25,134,322
05/22/2002,10:10,1001.25,1001.25,1001.00,1001.25,137,130
05/22/2002,10:11,1001.25,1001.75,1001.00,1001.75,133,64
05/22/2002,10:12,1001.75,1002.00,1001.50,1001.50,165,167
05/22/2002,10:13,1001.50,1001.50,1000.75,1001.00,234,476
05/22/2002,10:14,1001.00,1001.25,1000.00,1000.00,60,789
05/22/2002,10:15,1000.00,1000.25,999.25,999.50,282,725
05/22/2002,10:16,999.50,1000.00,999.25,999.50,350,501
05/22/2002,10:17,999.25,999.75,999.00,999.75,481,315
05/22/2002,10:18,999.50,1000.00,999.50,999.75,226,278
05/22/2002,10:19,999.75,1000.00,999.50,999.75,83,153
05/22/2002,10:20,999.75,999.75,999.25,999.50,354,486
05/22/2002,10:21,999.25,999.50,998.25,998.25,504,1457
05/22/2002,10:22,998.25,999.00,998.00,999.00,499,348
05/22/2002,10:23,999.00,999.50,998.75,998.75,437,396
05/22/2002,10:24,998.50,999.25,998.25,999.00,399,246
05/22/2002,10:25,999.00,999.25,998.75,999.25,188,325
05/22/2002,10:26,999.00,999.25,998.50,998.75,140,331
05/22/2002,10:27,998.75,998.75,998.25,998.50,138,230
05/22/2002,10:28,998.50,998.75,998.25,998.50,240,418
05/22/2002,10:29,998.50,999.25,998.50,999.25,186,81
05/22/2002,10:30,999.25,999.75,999.25,999.50,501,477
05/22/2002,10:31,999.50,1000.25,999.50,1000.25,1009,475
05/22/2002,10:32,1000.25,1001.00,1000.25,1001.00,729,395
05/22/2002,10:33,1001.00,1001.25,1000.50,1000.75,398,286
05/22/2002,10:34,1000.75,1000.75,1000.25,1000.25,137,386
05/22/2002,10:35,1000.25,1000.25,999.50,999.50,235,479
05/22/2002,10:36,999.75,1000.00,999.75,1000.00,140,70
05/22/2002,10:37,999.75,1000.00,999.25,999.25,51,370
05/22/2002,10:38,999.50,999.50,998.75,999.00,170,566
05/22/2002,10:39,999.00,999.75,999.00,999.50,311,118
05/22/2002,10:40,999.50,999.75,998.50,998.75,260,604
05/22/2002,10:41,998.75,999.00,998.75,999.00,220,377
05/22/2002,10:42,998.75,999.00,998.00,998.00,129,923
05/22/2002,10:43,998.00,998.75,997.75,997.75,345,657
05/22/2002,10:44,997.50,998.25,997.25,997.50,497,558
05/22/2002,10:45,997.50,997.75,996.75,997.00,479,1048
05/22/2002,10:46,997.00,997.25,996.00,996.25,406,1316
05/22/2002,10:47,996.25,996.50,995.75,996.25,398,1240
05/22/2002,10:48,996.25,996.75,996.00,996.50,550,262
05/22/2002,10:49,996.50,997.00,996.50,996.50,373,318
05/22/2002,10:50,996.50,997.00,996.25,996.75,284,233
05/22/2002,10:51,996.75,996.75,996.00,996.50,144,339
05/22/2002,10:52,996.50,997.00,996.25,996.50,408,57
05/22/2002,10:53,996.75,996.75,996.25,996.75,49,229
05/22/2002,10:54,996.50,996.75,996.00,996.25,143,200
05/22/2002,10:55,996.50,996.50,996.00,996.50,238,120
05/22/2002,10:56,996.25,997.25,996.25,997.25,790,176
05/22/2002,10:57,997.25,997.25,996.50,996.50,126,290
05/22/2002,10:58,996.75,997.00,996.25,996.50,129,243
05/22/2002,10:59,996.50,997.00,995.75,996.75,456,323
05/22/2002,11:00,996.75,997.25,996.25,996.50,357,330
05/22/2002,11:01,996.50,997.50,996.25,997.50,565,290
05/22/2002,11:02,997.50,997.75,997.00,997.50,335,359
05/22/2002,11:03,997.75,997.75,997.00,997.75,300,292
05/22/2002,11:04,997.50,997.75,997.00,997.00,11,217
05/22/2002,11:05,997.00,997.25,996.75,997.00,173,365
05/22/2002,11:06,996.75,997.25,996.75,997.00,222,132
05/22/2002,11:07,997.00,997.25,997.00,997.25,281,41
05/22/2002,11:08,997.25,997.50,996.75,997.25,167,359
05/22/2002,11:09,997.00,997.25,997.00,997.25,115,122
05/22/2002,11:10,997.00,997.25,996.00,996.50,171,620
05/22/2002,11:11,996.25,997.00,996.25,996.75,324,70
05/22/2002,11:12,996.75,996.75,996.50,996.50,76,310
05/22/2002,11:13,996.50,996.75,996.50,996.50,10,89
05/22/2002,11:14,996.75,997.00,996.50,996.50,63,210
05/22/2002,11:15,996.50,997.25,996.50,997.00,314,49
05/22/2002,11:16,997.25,997.50,997.00,997.00,219,222
05/22/2002,11:17,997.00,997.25,996.75,996.75,22,313
05/22/2002,11:18,996.75,997.25,996.50,997.00,119,163
05/22/2002,11:19,997.25,997.25,996.75,997.25,256,144
05/22/2002,11:20,997.25,997.50,997.00,997.50,288,99
05/22/2002,11:21,997.50,998.25,997.50,998.00,431,156
05/22/2002,11:22,998.00,998.25,997.75,998.00,161,219
05/22/2002,11:23,997.75,998.00,997.50,997.75,26,92
05/22/2002,11:24,997.50,998.25,997.50,998.25,255,20
05/22/2002,11:25,998.00,998.00,997.75,998.00,61,115
05/22/2002,11:26,998.00,998.00,997.75,998.00,20,138
05/22/2002,11:27,998.00,998.00,997.50,997.75,54,43
05/22/2002,11:28,997.75,998.00,997.75,998.00,169,18
05/22/2002,11:29,997.75,998.25,997.75,998.00,43,7
05/22/2002,11:30,998.00,998.25,997.75,997.75,3,41
05/22/2002,11:31,997.75,998.00,997.50,997.50,7,247
05/22/2002,11:32,997.50,997.75,997.50,997.50,5,281
05/22/2002,11:33,997.50,997.75,997.50,997.50,2,56
05/22/2002,11:34,997.50,997.75,997.25,997.75,328,68
05/22/2002,11:35,998.00,998.00,997.75,997.75,13,133
05/22/2002,11:36,998.00,998.50,998.00,998.25,343,45
05/22/2002,11:37,998.50,999.00,998.50,999.00,421,227
05/22/2002,11:38,998.75,999.75,998.75,999.75,817,170
05/22/2002,11:39,999.75,1000.25,999.50,1000.25,732,174
05/22/2002,11:40,1000.25,1000.50,1000.00,1000.00,176,411
05/22/2002,11:41,1000.00,1000.25,999.75,1000.00,137,144
05/22/2002,11:42,1000.25,1000.75,999.75,1000.75,436,291
05/22/2002,11:43,1000.75,1000.75,1000.25,1000.25,166,326
05/22/2002,11:44,1000.50,1000.50,999.75,999.75,75,278
05/22/2002,11:45,999.75,1000.00,999.75,999.75,82,143
05/22/2002,11:46,999.50,1000.00,999.50,999.75,177,11
05/22/2002,11:47,1000.00,1000.25,999.75,999.75,88,152
05/22/2002,11:48,999.75,1000.00,999.75,1000.00,23,33
05/22/2002,11:49,1000.00,1000.00,999.75,999.75,81,94
05/22/2002,11:50,999.75,999.75,999.50,999.75,81,65
05/22/2002,11:51,999.75,1000.25,999.75,1000.00,219,17
05/22/2002,11:52,1000.00,1000.25,1000.00,1000.25,129,150
05/22/2002,11:53,1000.25,1001.00,1000.25,1001.00,282,187
05/22/2002,11:54,1000.75,1001.00,1000.50,1000.50,144,240
05/22/2002,11:55,1000.75,1000.75,1000.25,1000.50,53,56
05/22/2002,11:56,1000.50,1000.50,1000.00,1000.25,60,133
05/22/2002,11:57,1000.25,1000.50,999.75,999.75,13,228
05/22/2002,11:58,1000.00,1000.00,999.25,999.50,96,229
05/22/2002,11:59,999.50,999.75,999.25,999.50,17,118
05/22/2002,12:00,999.50,999.50,999.00,999.00,19,472
05/22/2002,12:01,999.00,999.50,998.75,999.25,169,107
05/22/2002,12:02,999.50,1000.00,999.25,1000.00,325,55
05/22/2002,12:03,999.75,999.75,999.50,999.75,74,105
05/22/2002,12:04,999.75,999.75,999.25,999.25,20,180
05/22/2002,12:05,999.25,999.25,998.50,998.75,110,328
05/22/2002,12:06,998.50,999.50,998.50,999.50,348,167
05/22/2002,12:07,999.50,1000.00,999.25,999.50,293,101
05/22/2002,12:08,999.75,999.75,999.25,999.75,144,49
05/22/2002,12:09,999.75,1000.25,999.75,1000.25,427,81
05/22/2002,12:10,1000.25,1000.75,1000.00,1000.50,593,184
05/22/2002,12:11,1000.50,1000.50,1000.00,1000.50,151,122
05/22/2002,12:12,1000.50,1000.50,999.75,1000.00,149,333
05/22/2002,12:13,1000.25,1000.50,1000.00,1000.25,214,127
05/22/2002,12:14,1000.50,1000.50,1000.00,1000.00,6,60
05/22/2002,12:15,1000.00,1000.25,999.50,999.75,29,296
05/22/2002,12:16,999.75,1000.25,999.50,1000.25,169,125
05/22/2002,12:17,1000.25,1000.50,1000.00,1000.25,95,48
05/22/2002,12:18,1000.50,1000.50,1000.00,1000.25,66,40
05/22/2002,12:19,1000.25,1000.25,999.25,999.25,33,380
05/22/2002,12:20,999.25,999.75,999.25,999.75,79,107
05/22/2002,12:21,999.75,1000.00,999.50,999.50,51,82
05/22/2002,12:22,999.50,999.50,999.25,999.25,1,248
05/22/2002,12:23,999.25,999.75,999.25,999.25,290,180
05/22/2002,12:24,999.25,999.25,999.00,999.00,18,21
05/22/2002,12:25,999.00,999.25,999.00,999.25,22,229
05/22/2002,12:26,999.25,999.50,999.00,999.25,46,100
05/22/2002,12:27,999.25,999.50,999.00,999.50,54,56
05/22/2002,12:28,999.25,999.50,999.25,999.50,178,4
05/22/2002,12:29,999.50,1000.25,999.50,1000.00,209,84
05/22/2002,12:30,1000.00,1000.50,1000.00,1000.50,363,84
05/22/2002,12:31,1000.50,1000.75,1000.50,1000.75,47,125
05/22/2002,12:32,1000.75,1001.00,1000.50,1000.75,150,116
05/22/2002,12:33,1000.75,1000.75,1000.50,1000.75,41,31
05/22/2002,12:34,1000.75,1001.25,1000.75,1001.25,262,96
05/22/2002,12:35,1001.25,1001.50,1000.75,1001.00,400,200
05/22/2002,12:36,1001.25,1001.25,1000.25,1000.50,206,519
05/22/2002,12:37,1000.50,1000.50,1000.00,1000.50,202,292
05/22/2002,12:38,1000.25,1000.50,1000.00,1000.50,139,157
05/22/2002,12:39,1000.25,1001.00,1000.25,1000.75,404,225
05/22/2002,12:40,1000.50,1000.75,999.25,999.50,365,869
05/22/2002,12:41,999.50,999.75,999.00,999.50,342,297
05/22/2002,12:42,999.50,1000.00,999.50,999.75,152,78
05/22/2002,12:43,999.50,999.75,999.00,999.25,164,434
05/22/2002,12:44,999.25,999.50,998.75,999.00,149,399
05/22/2002,12:45,999.00,999.75,999.00,999.25,274,213
05/22/2002,12:46,999.50,999.75,999.25,999.50,250,91
05/22/2002,12:47,999.75,999.75,999.25,999.25,11,206
05/22/2002,12:48,999.50,1000.00,999.25,999.75,283,210
05/22/2002,12:49,999.75,1000.00,999.50,999.75,66,138
05/22/2002,12:50,1000.00,1000.00,999.75,1000.00,231,176
05/22/2002,12:51,1000.00,1000.00,999.50,999.50,109,203
05/22/2002,12:52,999.50,999.75,999.25,999.50,67,243
05/22/2002,12:53,999.50,1000.50,999.50,1000.50,536,98
05/22/2002,12:54,1000.50,1000.75,1000.25,1000.25,347,298
05/22/2002,12:55,1000.50,1000.50,1000.00,1000.00,108,281
05/22/2002,12:56,1000.00,1000.25,999.75,1000.00,121,103
05/22/2002,12:57,1000.00,1000.75,999.50,999.50,214,571
05/22/2002,12:58,999.50,1000.00,999.25,999.50,537,673
05/22/2002,12:59,999.50,1000.00,999.50,999.75,69,196
05/22/2002,13:00,1000.00,1000.25,999.75,1000.25,141,140
05/22/2002,13:01,1000.25,1001.50,1000.00,1001.25,1355,462
05/22/2002,13:02,1001.25,1001.50,1000.75,1001.25,381,506
05/22/2002,13:03,1001.25,1001.50,1000.25,1000.75,173,532
05/22/2002,13:04,1000.50,1000.50,1000.25,1000.25,128,548
05/22/2002,13:05,1000.25,1000.50,1000.25,1000.50,149,125
05/22/2002,13:06,1000.50,1000.75,1000.25,1000.50,145,297
05/22/2002,13:07,1000.50,1000.75,1000.00,1000.00,2,192
05/22/2002,13:08,1000.25,1000.75,1000.00,1000.50,214,147
05/22/2002,13:09,1000.50,1000.50,1000.00,1000.50,24,167
05/22/2002,13:10,1000.50,1000.50,999.75,999.75,158,296
05/22/2002,13:11,1000.00,1000.00,999.25,999.75,414,388
05/22/2002,13:12,999.75,1000.25,999.75,1000.00,276,254
05/22/2002,13:13,1000.00,1000.25,999.50,999.75,261,330
05/22/2002,13:14,999.75,1000.00,999.50,999.50,162,486
05/22/2002,13:15,999.50,999.50,999.25,999.25,11,299
05/22/2002,13:16,999.25,999.25,998.75,999.25,412,456
05/22/2002,13:17,999.00,999.00,998.00,998.50,478,942
05/22/2002,13:18,998.50,999.00,998.25,998.75,179,496
05/22/2002,13:19,998.50,998.75,997.75,998.00,425,987
05/22/2002,13:20,998.00,998.50,997.75,998.25,390,189
05/22/2002,13:21,998.50,999.00,998.00,998.00,254,557
05/22/2002,13:22,998.00,998.25,997.25,997.50,438,881
05/22/2002,13:23,997.75,997.75,997.00,997.00,729,542
05/22/2002,13:24,997.25,997.75,997.00,997.75,362,41
05/22/2002,13:25,997.50,998.00,997.50,997.75,343,190
05/22/2002,13:26,998.00,998.00,997.25,997.75,67,550
05/22/2002,13:27,997.75,998.00,997.75,998.00,176,187
05/22/2002,13:28,997.75,998.25,997.75,998.25,484,241
05/22/2002,13:29,998.50,998.75,998.25,998.50,423,415
05/22/2002,13:30,998.50,998.75,998.00,998.25,240,185
05/22/2002,13:31,998.25,998.50,998.00,998.00,73,156
05/22/2002,13:32,998.00,998.00,997.50,998.00,169,412
05/22/2002,13:33,998.00,998.25,997.50,997.75,613,538
05/22/2002,13:34,998.00,998.25,997.75,998.25,162,192
05/22/2002,13:35,998.00,998.25,997.75,998.25,162,127
05/22/2002,13:36,998.25,999.50,998.25,999.00,1023,450
05/22/2002,13:37,999.00,1000.00,999.00,999.75,1146,634
05/22/2002,13:38,999.75,1000.00,998.75,998.75,207,831
05/22/2002,13:39,998.75,999.00,998.25,998.50,473,640
05/22/2002,13:40,998.50,998.50,998.00,998.25,139,280
05/22/2002,13:41,998.50,999.00,998.25,999.00,360,182
05/22/2002,13:42,998.75,999.00,998.50,998.75,203,227
05/22/2002,13:43,998.75,999.00,998.00,998.25,528,276
05/22/2002,13:44,998.25,998.50,997.00,997.00,256,1400
05/22/2002,13:45,997.00,997.00,996.00,996.00,839,723
05/22/2002,13:46,996.00,996.25,995.75,996.25,554,431
05/22/2002,13:47,996.25,997.00,996.00,996.75,528,188
05/22/2002,13:48,996.75,997.50,996.50,997.50,533,421
05/22/2002,13:49,997.25,997.25,996.75,997.00,276,524
05/22/2002,13:50,997.00,997.25,996.50,997.00,314,532
05/22/2002,13:51,996.75,997.50,996.75,997.25,267,296
05/22/2002,13:52,997.25,997.25,996.75,996.75,71,277
05/22/2002,13:53,996.75,997.00,996.25,996.75,411,229
05/22/2002,13:54,996.75,997.00,996.50,996.75,42,203
05/22/2002,13:55,996.50,997.00,996.50,996.75,79,38
05/22/2002,13:56,996.75,997.25,996.75,997.25,220,154
05/22/2002,13:57,997.00,997.00,996.75,996.75,5,152
05/22/2002,13:58,996.75,996.75,995.50,995.50,284,1154
05/22/2002,13:59,995.50,996.25,995.00,996.00,790,1157
05/22/2002,14:00,996.25,996.25,995.75,996.00,147,427
05/22/2002,14:01,996.00,996.25,995.75,995.75,146,273
05/22/2002,14:02,995.75,996.50,995.50,996.25,612,346
05/22/2002,14:03,996.50,996.75,996.25,996.50,613,242
05/22/2002,14:04,996.75,997.00,996.25,996.50,325,367
05/22/2002,14:05,996.75,997.00,996.25,996.75,167,351
05/22/2002,14:06,996.75,997.00,996.50,996.75,439,140
05/22/2002,14:07,996.75,997.00,996.50,996.50,275,189
05/22/2002,14:08,996.75,997.00,996.25,996.25,312,175
05/22/2002,14:09,996.25,996.25,995.75,996.25,320,445
05/22/2002,14:10,996.25,996.50,996.25,996.25,150,345
05/22/2002,14:11,996.25,996.75,996.25,996.75,260,365
05/22/2002,14:12,996.50,996.50,996.00,996.25,115,254
05/22/2002,14:13,996.25,996.50,996.00,996.00,21,623
05/22/2002,14:14,996.00,996.75,995.75,996.50,683,327
05/22/2002,14:15,996.75,997.75,996.75,997.75,934,733
05/22/2002,14:16,997.75,997.75,997.00,997.00,341,631
05/22/2002,14:17,997.00,997.25,996.75,997.25,684,445
05/22/2002,14:18,997.25,997.75,997.00,997.50,250,181
05/22/2002,14:19,997.50,997.75,997.00,997.50,392,320
05/22/2002,14:20,997.50,998.50,997.50,998.25,994,587
05/22/2002,14:21,998.50,999.00,998.25,999.00,946,292
05/22/2002,14:22,999.00,999.50,998.75,999.50,524,730
05/22/2002,14:23,999.50,999.75,999.00,999.25,497,924
05/22/2002,14:24,999.00,999.25,998.75,999.00,279,402
05/22/2002,14:25,999.00,999.50,998.75,999.25,337,72
05/22/2002,14:26,999.25,999.50,999.00,999.25,150,130
05/22/2002,14:27,999.25,1000.00,999.00,999.25,789,1149
05/22/2002,14:28,999.25,1000.00,999.00,999.25,634,291
05/22/2002,14:29,999.50,1000.00,999.25,999.50,650,222
05/22/2002,14:30,999.50,1001.00,999.25,1000.75,2085,508
05/22/2002,14:31,1001.00,1001.00,1000.25,1000.50,625,796
05/22/2002,14:32,1000.25,1000.50,999.75,1000.00,397,446
05/22/2002,14:33,1000.00,1000.25,999.75,1000.00,365,792
05/22/2002,14:34,999.75,1000.00,999.25,999.25,205,617
05/22/2002,14:35,999.25,1000.00,999.25,1000.00,762,341
05/22/2002,14:36,1000.00,1000.50,999.75,1000.50,844,395
05/22/2002,14:37,1000.50,1000.75,1000.00,1000.25,293,222
05/22/2002,14:38,1000.50,1001.25,1000.25,1001.25,705,250
05/22/2002,14:39,1001.00,1003.25,1001.00,1002.75,2662,484
05/22/2002,14:40,1003.00,1003.50,1002.75,1003.00,731,652
05/22/2002,14:41,1003.00,1003.50,1003.00,1003.25,483,256
05/22/2002,14:42,1003.25,1003.75,1003.00,1003.25,336,608
05/22/2002,14:43,1003.50,1003.50,1002.75,1003.50,1264,476
05/22/2002,14:44,1003.50,1004.50,1003.25,1004.25,1251,488
05/22/2002,14:45,1004.25,1004.50,1003.75,1004.50,693,472
05/22/2002,14:46,1004.25,1004.50,1004.00,1004.25,820,332
05/22/2002,14:47,1004.25,1005.00,1004.00,1005.00,1007,193
05/22/2002,14:48,1004.75,1005.25,1004.75,1004.75,807,534
05/22/2002,14:49,1005.00,1005.00,1004.00,1004.25,468,766
05/22/2002,14:50,1004.50,1004.75,1004.00,1004.25,416,257
05/22/2002,14:51,1004.25,1004.50,1003.75,1004.25,238,475
05/22/2002,14:52,1004.25,1005.00,1004.25,1004.75,627,369
05/22/2002,14:53,1004.75,1005.00,1004.50,1004.75,142,106
05/22/2002,14:54,1004.75,1005.25,1004.75,1005.00,318,444
05/22/2002,14:55,1005.00,1005.25,1004.50,1004.75,220,241
05/22/2002,14:56,1004.50,1005.50,1004.50,1005.50,602,421
05/22/2002,14:57,1005.25,1005.50,1005.00,1005.00,177,423
05/22/2002,14:58,1005.00,1006.00,1004.75,1006.00,1241,213
05/22/2002,14:59,1006.00,1006.00,1005.50,1005.75,647,573
05/22/2002,15:00,1006.00,1006.25,1005.75,1006.00,571,759
05/22/2002,15:01,1005.75,1006.00,1005.50,1005.75,425,763
05/22/2002,15:02,1005.75,1006.00,1005.00,1005.25,320,690
05/22/2002,15:03,1005.25,1005.50,1005.00,1005.25,128,229
05/22/2002,15:04,1005.25,1005.50,1004.75,1005.25,420,820
05/22/2002,15:05,1005.25,1005.25,1005.00,1005.25,346,141
05/22/2002,15:06,1005.25,1005.25,1004.50,1004.50,155,339
05/22/2002,15:07,1004.75,1004.75,1004.50,1004.50,288,216
05/22/2002,15:08,1004.50,1004.75,1004.50,1004.75,198,53
05/22/2002,15:09,1004.75,1004.75,1004.50,1004.75,667,31
05/22/2002,15:10,1004.75,1004.75,1004.50,1004.75,381,68
05/22/2002,15:11,1004.75,1005.00,1004.50,1004.75,130,187
05/22/2002,15:12,1004.75,1004.75,1004.50,1004.50,94,65
05/22/2002,15:13,1004.50,1004.75,1004.00,1004.00,94,571
05/22/2002,15:14,1004.25,1004.50,1004.00,1004.50,246,205
05/22/2002,15:15,1004.25,1004.75,1004.25,1004.50,1402,635
05/22/2002,15:46,1004.00,1004.50,1004.00,1004.25,23,60
05/22/2002,15:47,1004.00,1004.00,1003.75,1004.00,13,7
05/22/2002,15:48,1004.00,1004.00,1004.00,1004.00,31,0
05/22/2002,15:49,1003.75,1004.00,1003.25,1003.50,19,37
05/22/2002,15:50,1003.75,1004.00,1003.75,1004.00,7,6
05/22/2002,15:51,1004.00,1004.00,1003.75,1003.75,7,5
05/22/2002,15:52,1004.00,1004.25,1004.00,1004.25,5,0
05/22/2002,15:53,1004.00,1004.00,1004.00,1004.00,0,7
05/22/2002,15:54,1003.75,1004.00,1003.75,1003.75,6,2
05/22/2002,15:55,1003.75,1004.00,1003.75,1004.00,3,1
05/22/2002,15:57,1003.75,1003.75,1003.50,1003.50,0,33
05/22/2002,15:58,1003.50,1004.00,1003.50,1004.00,23,7
05/22/2002,15:59,1004.00,1004.25,1003.75,1003.75,8,11
05/22/2002,16:00,1004.00,1004.50,1004.00,1004.50,47,0
05/22/2002,17:01,1005.50,1005.50,1005.50,1005.50,0,1
05/22/2002,17:02,1005.75,1005.75,1005.50,1005.50,4,1
05/22/2002,17:03,1005.50,1005.50,1005.25,1005.25,0,4
05/22/2002,17:04,1005.50,1005.50,1005.50,1005.50,1,0
05/22/2002,17:06,1005.75,1005.75,1005.50,1005.50,1,1
05/22/2002,17:07,1005.75,1005.75,1005.50,1005.50,1,3
05/22/2002,17:09,1005.50,1005.50,1005.50,1005.50,0,4
05/22/2002,17:11,1005.50,1005.50,1005.50,1005.50,0,2
05/22/2002,17:13,1005.50,1005.50,1005.50,1005.50,0,2
05/22/2002,17:15,1005.50,1005.75,1005.50,1005.75,20,2
05/22/2002,17:20,1005.50,1005.50,1005.25,1005.25,0,11
05/22/2002,17:26,1005.25,1005.25,1005.25,1005.25,0,1
05/22/2002,17:28,1005.25,1005.25,1005.25,1005.25,0,1
05/22/2002,17:30,1005.25,1005.50,1005.25,1005.50,12,1
05/22/2002,17:32,1005.50,1005.50,1005.50,1005.50,1,0
05/22/2002,17:33,1005.50,1005.75,1005.50,1005.75,3,0
05/22/2002,17:38,1005.50,1005.50,1005.50,1005.50,0,2
05/22/2002,17:39,1005.50,1005.50,1005.50,1005.50,0,1
05/22/2002,17:41,1005.25,1005.50,1005.25,1005.50,5,2
05/22/2002,17:46,1005.50,1005.50,1005.50,1005.50,1,0
05/22/2002,17:49,1005.50,1005.50,1005.50,1005.50,1,0
05/22/2002,17:50,1005.50,1005.75,1005.50,1005.50,3,2
05/22/2002,17:51,1005.50,1005.50,1005.50,1005.50,0,1
05/22/2002,17:53,1005.75,1005.75,1005.75,1005.75,4,0
05/22/2002,17:54,1005.50,1005.50,1005.50,1005.50,0,2
05/22/2002,17:56,1005.75,1005.75,1005.50,1005.50,2,6
05/22/2002,17:58,1005.50,1005.50,1005.50,1005.50,0,11
05/22/2002,17:59,1005.75,1005.75,1005.50,1005.50,1,1
05/22/2002,18:01,1005.50,1005.50,1005.50,1005.50,0,6
05/22/2002,18:03,1005.25,1005.25,1005.25,1005.25,0,2
05/22/2002,18:04,1005.25,1005.25,1005.25,1005.25,0,1
05/22/2002,18:05,1005.50,1005.50,1005.50,1005.50,1,0
05/22/2002,18:06,1005.25,1005.25,1005.25,1005.25,0,5
05/22/2002,18:09,1005.25,1005.25,1005.00,1005.00,0,5
05/22/2002,18:10,1005.25,1005.25,1005.25,1005.25,1,0
05/22/2002,18:11,1005.50,1005.50,1005.50,1005.50,4,0
05/22/2002,18:12,1005.50,1005.50,1005.50,1005.50,1,0
05/22/2002,18:13,1005.50,1005.50,1005.50,1005.50,1,0
05/22/2002,18:26,1005.50,1005.50,1005.50,1005.50,3,0
05/22/2002,18:27,1005.25,1005.25,1005.25,1005.25,0,1
05/22/2002,18:30,1005.25,1005.25,1005.25,1005.25,0,2
05/22/2002,18:31,1005.50,1005.50,1005.50,1005.50,5,0
05/22/2002,18:32,1005.75,1005.75,1005.75,1005.75,1,0
05/22/2002,18:40,1005.75,1005.75,1005.75,1005.75,2,0
05/22/2002,18:43,1005.75,1005.75,1005.75,1005.75,1,0
05/22/2002,18:50,1005.50,1005.50,1005.50,1005.50,0,3
05/22/2002,18:53,1005.50,1005.50,1005.50,1005.50,0,3
05/22/2002,18:54,1005.50,1005.50,1005.25,1005.25,0,4
05/22/2002,18:55,1005.25,1005.25,1005.25,1005.25,0,2
05/22/2002,18:56,1005.50,1005.50,1005.50,1005.50,1,0
05/22/2002,19:01,1005.25,1005.25,1005.25,1005.25,0,10
05/22/2002,19:02,1005.25,1005.25,1005.00,1005.00,0,2
05/22/2002,19:07,1005.00,1005.00,1005.00,1005.00,0,13
05/22/2002,19:09,1005.25,1005.25,1005.25,1005.25,2,0
05/22/2002,19:22,1005.00,1005.00,1005.00,1005.00,0,3
05/22/2002,19:26,1005.00,1005.00,1005.00,1005.00,0,3
05/22/2002,19:28,1005.00,1005.00,1005.00,1005.00,0,1
05/22/2002,19:29,1005.00,1005.00,1005.00,1005.00,0,1
05/22/2002,19:31,1005.00,1005.00,1005.00,1005.00,0,2
05/22/2002,19:33,1005.00,1005.00,1004.75,1004.75,0,4
05/22/2002,19:34,1004.75,1004.75,1004.50,1004.50,2,22
05/22/2002,19:35,1004.50,1004.50,1004.50,1004.50,0,10
05/22/2002,19:36,1004.75,1004.75,1004.50,1004.50,1,1
05/22/2002,19:37,1004.50,1004.50,1004.50,1004.50,0,1
05/22/2002,19:40,1004.25,1004.25,1004.25,1004.25,0,2
05/22/2002,19:42,1004.50,1004.50,1004.50,1004.50,1,0
05/22/2002,19:43,1004.50,1004.50,1004.50,1004.50,1,0
05/22/2002,19:48,1003.50,1004.00,1003.50,1004.00,10,2
05/22/2002,19:50,1004.00,1004.00,1004.00,1004.00,1,0
05/22/2002,19:52,1004.00,1004.25,1004.00,1004.25,2,0
05/22/2002,19:58,1004.50,1004.50,1004.50,1004.50,3,0
05/22/2002,20:05,1004.50,1004.50,1004.50,1004.50,1,0
05/22/2002,20:08,1004.50,1004.50,1004.50,1004.50,1,0
05/22/2002,20:22,1004.25,1004.25,1004.25,1004.25,0,1
05/22/2002,20:23,1004.25,1004.25,1004.25,1004.25,0,5
05/22/2002,20:31,1004.25,1004.25,1004.25,1004.25,0,5
05/22/2002,20:33,1004.25,1004.25,1004.25,1004.25,0,3
05/22/2002,20:34,1004.50,1004.50,1004.50,1004.50,5,0
05/22/2002,20:36,1004.50,1004.50,1004.50,1004.50,2,0
05/22/2002,20:37,1004.50,1004.50,1004.50,1004.50,1,0
05/22/2002,20:41,1004.75,1004.75,1004.50,1004.50,3,2
05/22/2002,20:42,1004.50,1004.50,1004.50,1004.50,0,1
05/22/2002,20:43,1004.25,1004.50,1004.25,1004.50,1,1
05/22/2002,20:45,1004.50,1004.50,1004.50,1004.50,1,0
05/22/2002,20:49,1004.50,1004.50,1004.50,1004.50,5,0
05/22/2002,20:54,1004.50,1004.50,1004.50,1004.50,1,0
05/22/2002,20:58,1004.75,1004.75,1004.75,1004.75,5,0
05/22/2002,20:59,1004.75,1004.75,1004.75,1004.75,1,0
05/22/2002,21:00,1004.75,1004.75,1004.75,1004.75,1,0
05/22/2002,21:02,1004.75,1004.75,1004.50,1004.50,7,10
05/22/2002,21:03,1004.25,1004.50,1004.25,1004.50,1,8
05/22/2002,21:04,1004.25,1004.25,1004.25,1004.25,0,3
05/22/2002,21:09,1004.25,1004.25,1004.25,1004.25,0,5
05/22/2002,21:10,1004.25,1004.25,1004.25,1004.25,0,3
05/22/2002,21:11,1004.25,1004.25,1004.25,1004.25,0,5
05/22/2002,21:12,1004.25,1004.25,1004.25,1004.25,0,1
05/22/2002,21:15,1004.25,1004.25,1004.25,1004.25,0,1
05/22/2002,21:17,1004.50,1004.50,1004.50,1004.50,1,0
05/22/2002,21:18,1004.50,1004.50,1004.50,1004.50,1,0
05/22/2002,21:22,1004.25,1004.25,1004.25,1004.25,0,2
05/22/2002,21:24,1004.00,1004.00,1004.00,1004.00,0,5
05/22/2002,21:25,1004.00,1004.00,1004.00,1004.00,0,5
05/22/2002,21:26,1003.75,1003.75,1003.75,1003.75,0,15
05/22/2002,21:27,1003.50,1003.75,1003.50,1003.75,1,1
05/22/2002,21:30,1003.50,1003.50,1003.50,1003.50,0,1
05/22/2002,21:31,1003.50,1003.50,1003.50,1003.50,0,4
05/22/2002,21:32,1003.50,1003.50,1003.50,1003.50,0,2
05/22/2002,21:36,1004.00,1004.00,1004.00,1004.00,1,0
05/22/2002,21:37,1004.00,1004.00,1004.00,1004.00,1,0
05/22/2002,21:38,1003.75,1003.75,1003.75,1003.75,0,1
05/22/2002,21:52,1003.75,1004.00,1003.75,1004.00,1,1
05/22/2002,21:54,1003.75,1003.75,1003.75,1003.75,0,2
05/22/2002,21:55,1003.75,1003.75,1003.75,1003.75,0,3
05/22/2002,21:56,1003.75,1003.75,1003.50,1003.50,0,11
05/22/2002,21:58,1003.50,1003.50,1003.50,1003.50,0,2
05/22/2002,21:59,1003.50,1003.50,1003.50,1003.50,0,1
05/22/2002,22:00,1003.25,1003.25,1003.25,1003.25,0,2
05/22/2002,23:01,1003.50,1003.50,1003.25,1003.50,22,1
05/22/2002,23:02,1003.50,1003.50,1003.50,1003.50,1,0
05/22/2002,23:03,1003.50,1003.50,1003.25,1003.25,1,4
05/22/2002,23:07,1003.00,1003.00,1003.00,1003.00,0,17
05/22/2002,23:08,1003.00,1003.00,1003.00,1003.00,0,7
05/22/2002,23:09,1003.00,1003.00,1003.00,1003.00,0,8
05/22/2002,23:14,1003.00,1003.00,1003.00,1003.00,0,3
05/22/2002,23:15,1003.25,1003.25,1003.25,1003.25,10,0
05/22/2002,23:19,1003.00,1003.00,1003.00,1003.00,0,2
05/22/2002,23:26,1003.00,1003.25,1003.00,1003.25,2,2
05/22/2002,23:27,1003.25,1003.25,1003.25,1003.25,2,0
05/22/2002,23:28,1003.00,1003.50,1003.00,1003.50,5,10
05/22/2002,23:29,1003.00,1003.00,1003.00,1003.00,0,2
05/22/2002,23:30,1003.00,1003.00,1003.00,1003.00,0,2
05/22/2002,23:31,1003.00,1003.00,1002.75,1002.75,0,11
05/22/2002,23:33,1002.75,1002.75,1002.75,1002.75,0,1
05/22/2002,23:35,1002.75,1002.75,1002.75,1002.75,0,2
05/22/2002,23:36,1002.75,1002.75,1002.75,1002.75,0,1
05/22/2002,23:39,1002.50,1002.75,1002.50,1002.50,1,8
05/22/2002,23:40,1002.75,1002.75,1002.75,1002.75,21,0
05/22/2002,23:41,1002.75,1002.75,1002.75,1002.75,1,0
05/22/2002,23:42,1002.75,1002.75,1002.75,1002.75,1,0
05/22/2002,23:49,1002.75,1002.75,1002.75,1002.75,1,0
05/22/2002,23:52,1003.00,1003.00,1003.00,1003.00,4,0
05/22/2002,23:53,1002.75,1002.75,1002.75,1002.75,0,1
05/22/2002,23:55,1003.00,1003.00,1003.00,1003.00,2,0
05/22/2002,23:58,1003.00,1003.00,1003.00,1003.00,2,0
05/22/2002,23:59,1003.00,1003.00,1003.00,1003.00,1,0
05/23/2002,00:08,1003.00,1003.00,1003.00,1003.00,1,0
05/23/2002,00:09,1002.75,1002.75,1002.75,1002.75,0,1
05/23/2002,00:14,1002.75,1002.75,1002.75,1002.75,0,1
05/23/2002,00:15,1003.00,1003.00,1003.00,1003.00,1,0
05/23/2002,00:17,1003.00,1003.00,1003.00,1003.00,1,0
05/23/2002,00:20,1003.00,1003.00,1003.00,1003.00,2,0
05/23/2002,00:34,1003.25,1003.25,1003.25,1003.25,2,0
05/23/2002,00:36,1003.25,1003.25,1003.25,1003.25,1,0
05/23/2002,00:37,1003.25,1003.25,1003.25,1003.25,1,0
05/23/2002,00:38,1003.50,1003.50,1003.50,1003.50,2,0
05/23/2002,00:41,1003.25,1003.25,1003.25,1003.25,0,10
05/23/2002,00:43,1003.25,1003.25,1003.25,1003.25,0,10
05/23/2002,00:44,1003.25,1003.50,1003.25,1003.50,1,1
05/23/2002,00:57,1003.25,1003.25,1003.25,1003.25,0,2
05/23/2002,01:01,1003.25,1003.25,1003.25,1003.25,0,1
05/23/2002,01:02,1003.25,1003.25,1003.25,1003.25,0,1
05/23/2002,01:06,1003.25,1003.25,1003.25,1003.25,0,1
05/23/2002,01:07,1003.25,1003.25,1003.25,1003.25,0,2
05/23/2002,01:11,1003.25,1003.25,1003.25,1003.25,0,1
05/23/2002,01:17,1003.25,1003.25,1003.25,1003.25,0,2
05/23/2002,01:18,1003.25,1003.25,1003.25,1003.25,0,1
05/23/2002,01:34,1003.25,1003.25,1003.25,1003.25,0,1
05/23/2002,01:36,1003.25,1003.25,1003.25,1003.25,0,2
05/23/2002,01:40,1003.25,1003.25,1003.25,1003.25,0,6
05/23/2002,01:41,1003.25,1003.25,1003.25,1003.25,0,1
05/23/2002,01:45,1003.25,1003.25,1003.25,1003.25,0,1
05/23/2002,01:46,1003.50,1003.50,1003.25,1003.25,4,2
05/23/2002,01:50,1003.50,1003.75,1003.50,1003.75,7,0
05/23/2002,01:51,1003.50,1003.50,1003.50,1003.50,0,1
05/23/2002,01:54,1003.75,1003.75,1003.75,1003.75,1,0
05/23/2002,01:56,1003.50,1003.50,1003.50,1003.50,0,1
05/23/2002,01:59,1003.50,1003.50,1003.50,1003.50,0,1
05/23/2002,02:02,1003.50,1003.50,1003.50,1003.50,0,1
05/23/2002,02:04,1003.50,1003.50,1003.50,1003.50,0,11
05/23/2002,02:06,1004.00,1004.00,1004.00,1004.00,10,0
05/23/2002,02:09,1004.00,1004.25,1004.00,1004.25,6,0
05/23/2002,02:10,1004.25,1004.75,1004.25,1004.75,16,0
05/23/2002,02:11,1004.75,1004.75,1004.75,1004.75,2,0
05/23/2002,02:12,1004.50,1004.50,1004.50,1004.50,0,30
05/23/2002,02:13,1004.50,1004.50,1004.25,1004.25,0,8
05/23/2002,02:14,1004.50,1004.50,1004.50,1004.50,4,0
05/23/2002,02:15,1004.50,1004.50,1004.25,1004.25,4,1
05/23/2002,02:17,1004.25,1004.25,1004.25,1004.25,0,4
05/23/2002,02:18,1004.25,1004.25,1004.25,1004.25,0,2
05/23/2002,02:20,1004.00,1004.00,1004.00,1004.00,0,4
05/23/2002,02:21,1004.00,1004.25,1004.00,1004.25,1,1
05/23/2002,02:22,1004.00,1004.00,1004.00,1004.00,0,7
05/23/2002,02:23,1003.75,1003.75,1003.75,1003.75,0,5
05/23/2002,02:24,1003.75,1003.75,1003.50,1003.50,0,4
05/23/2002,02:25,1003.50,1003.50,1003.50,1003.50,0,2
05/23/2002,02:27,1003.25,1003.25,1003.25,1003.25,0,8
05/23/2002,02:29,1003.25,1003.25,1003.25,1003.25,0,2
05/23/2002,02:30,1003.25,1003.25,1003.25,1003.25,0,4
05/23/2002,02:32,1003.25,1003.25,1003.25,1003.25,0,1
05/23/2002,02:33,1003.25,1003.25,1003.25,1003.25,0,1
05/23/2002,02:34,1003.50,1003.50,1003.50,1003.50,1,0
05/23/2002,02:35,1003.50,1003.75,1003.50,1003.75,3,0
05/23/2002,02:36,1003.75,1003.75,1003.75,1003.75,4,0
05/23/2002,02:37,1003.75,1003.75,1003.75,1003.75,2,0
05/23/2002,02:38,1003.50,1003.50,1003.50,1003.50,0,7
05/23/2002,02:40,1003.50,1003.50,1003.25,1003.25,0,7
05/23/2002,02:41,1003.50,1003.50,1003.25,1003.25,2,1
05/23/2002,02:42,1003.25,1003.75,1003.25,1003.25,6,6
05/23/2002,02:43,1003.75,1003.75,1003.75,1003.75,9,0
05/23/2002,02:44,1003.75,1003.75,1003.75,1003.75,7,0
05/23/2002,02:45,1003.75,1003.75,1003.50,1003.50,2,1
05/23/2002,02:47,1003.75,1003.75,1003.25,1003.25,2,5
05/23/2002,02:48,1003.50,1003.50,1003.50,1003.50,1,0
05/23/2002,02:49,1003.25,1003.25,1003.00,1003.00,0,8
05/23/2002,02:50,1003.00,1003.00,1003.00,1003.00,0,11
05/23/2002,02:51,1003.00,1003.00,1003.00,1003.00,0,8
05/23/2002,02:52,1002.75,1002.75,1002.50,1002.75,6,5
05/23/2002,02:53,1002.75,1002.75,1002.50,1002.75,8,1
05/23/2002,02:55,1002.75,1002.75,1002.75,1002.75,5,0
05/23/2002,02:56,1002.75,1002.75,1002.75,1002.75,2,0
05/23/2002,02:57,1003.00,1003.00,1003.00,1003.00,2,0
05/23/2002,02:58,1003.00,1003.00,1003.00,1003.00,2,0
05/23/2002,03:00,1003.00,1003.00,1003.00,1003.00,3,0
05/23/2002,03:01,1003.00,1003.00,1003.00,1003.00,1,0
05/23/2002,03:02,1003.00,1003.00,1003.00,1003.00,2,0
05/23/2002,03:03,1002.75,1002.75,1002.75,1002.75,0,1
05/23/2002,03:04,1003.00,1003.00,1002.75,1002.75,2,3
05/23/2002,03:05,1002.75,1003.00,1002.75,1003.00,3,2
05/23/2002,03:07,1003.25,1003.25,1003.25,1003.25,5,0
05/23/2002,03:08,1003.25,1003.25,1002.50,1003.00,7,17
05/23/2002,03:09,1003.25,1003.25,1003.25,1003.25,2,0
05/23/2002,03:10,1003.00,1003.25,1003.00,1003.25,5,1
05/23/2002,03:11,1003.50,1003.50,1003.25,1003.25,1,2
05/23/2002,03:13,1003.50,1003.75,1003.50,1003.75,13,0
05/23/2002,03:14,1003.75,1003.75,1003.75,1003.75,2,0
05/23/2002,03:15,1003.50,1003.75,1003.50,1003.75,2,1
05/23/2002,03:16,1003.75,1003.75,1003.75,1003.75,3,0
05/23/2002,03:19,1003.75,1004.00,1003.75,1004.00,6,0
05/23/2002,03:20,1004.00,1004.00,1004.00,1004.00,1,0
05/23/2002,03:21,1004.00,1004.00,1004.00,1004.00,1,0
05/23/2002,03:22,1004.00,1004.25,1004.00,1004.25,3,0
05/23/2002,03:23,1004.25,1004.25,1004.25,1004.25,2,0
05/23/2002,03:24,1004.25,1004.50,1004.00,1004.50,3,1
05/23/2002,03:25,1004.50,1004.50,1004.50,1004.50,5,0
05/23/2002,03:26,1004.25,1004.50,1004.25,1004.50,3,2
05/23/2002,03:28,1004.50,1004.50,1004.25,1004.25,1,1
05/23/2002,03:29,1005.00,1005.00,1005.00,1005.00,1,0
05/23/2002,03:30,1005.00,1005.00,1004.75,1004.75,1,3
05/23/2002,03:31,1005.00,1005.00,1005.00,1005.00,6,0
05/23/2002,03:33,1005.25,1005.25,1005.25,1005.25,5,0
05/23/2002,03:35,1005.00,1005.00,1005.00,1005.00,0,1
05/23/2002,03:36,1004.75,1004.75,1004.75,1004.75,0,3
05/23/2002,03:37,1004.75,1004.75,1004.50,1004.50,0,3
05/23/2002,03:38,1004.75,1005.25,1004.75,1005.25,12,0
05/23/2002,03:39,1004.75,1004.75,1004.75,1004.75,0,5
05/23/2002,03:40,1004.75,1004.75,1004.75,1004.75,0,1
05/23/2002,03:42,1004.75,1004.75,1004.75,1004.75,0,1
05/23/2002,03:43,1004.50,1004.50,1004.50,1004.50,0,2
05/23/2002,03:44,1004.50,1004.50,1004.50,1004.50,0,2
05/23/2002,03:45,1004.50,1004.50,1004.00,1004.00,0,9
05/23/2002,03:48,1004.25,1004.25,1004.25,1004.25,1,0
05/23/2002,03:49,1004.50,1004.50,1004.50,1004.50,1,0
05/23/2002,03:52,1004.25,1004.25,1004.25,1004.25,0,1
05/23/2002,04:01,1004.50,1004.50,1004.50,1004.50,2,0
05/23/2002,04:07,1004.75,1004.75,1004.75,1004.75,2,0
05/23/2002,04:10,1004.75,1004.75,1004.75,1004.75,2,0
05/23/2002,04:16,1004.50,1004.50,1004.50,1004.50,0,2
05/23/2002,04:22,1004.50,1004.50,1004.50,1004.50,0,2
05/23/2002,04:24,1004.50,1004.50,1004.50,1004.50,0,6
05/23/2002,04:25,1004.25,1004.50,1004.25,1004.50,1,1
05/23/2002,04:26,1004.25,1004.25,1004.00,1004.00,0,14
05/23/2002,04:27,1004.00,1004.00,1003.75,1004.00,1,2
05/23/2002,04:28,1004.00,1004.00,1004.00,1004.00,3,0
05/23/2002,04:29,1003.75,1004.00,1003.75,1004.00,5,10
05/23/2002,04:31,1004.00,1004.00,1004.00,1004.00,2,0
05/23/2002,04:32,1004.00,1004.25,1004.00,1004.25,4,0
05/23/2002,04:34,1004.00,1004.00,1004.00,1004.00,0,1
05/23/2002,04:37,1004.00,1004.00,1004.00,1004.00,0,2
05/23/2002,04:38,1004.00,1004.00,1004.00,1004.00,0,6
05/23/2002,04:39,1004.00,1004.00,1004.00,1004.00,0,2
05/23/2002,04:40,1003.75,1003.75,1003.75,1003.75,0,7
05/23/2002,04:41,1003.50,1003.50,1003.25,1003.25,0,25
05/23/2002,04:42,1003.25,1003.50,1003.25,1003.50,1,1
05/23/2002,04:43,1003.50,1003.50,1003.50,1003.50,1,0
05/23/2002,04:44,1003.75,1003.75,1003.75,1003.75,7,0
05/23/2002,04:46,1003.75,1003.75,1003.75,1003.75,2,0
05/23/2002,04:48,1004.00,1004.00,1004.00,1004.00,2,0
05/23/2002,04:50,1004.00,1004.25,1004.00,1004.25,5,0
05/23/2002,04:51,1004.00,1004.00,1003.75,1003.75,0,7
05/23/2002,04:52,1004.00,1004.00,1004.00,1004.00,1,0
05/23/2002,04:53,1004.00,1004.00,1004.00,1004.00,7,0
05/23/2002,04:54,1004.00,1004.25,1004.00,1004.00,3,6
05/23/2002,04:55,1003.75,1003.75,1003.50,1003.50,0,2
05/23/2002,04:56,1003.50,1003.50,1003.00,1003.25,3,21
05/23/2002,04:57,1003.25,1003.25,1003.00,1003.25,7,4
05/23/2002,05:00,1003.50,1003.50,1003.50,1003.50,2,0
05/23/2002,05:01,1003.50,1003.75,1003.50,1003.75,5,0
05/23/2002,05:04,1003.25,1003.25,1003.25,1003.25,0,5
05/23/2002,05:05,1003.25,1003.25,1003.00,1003.00,0,5
05/23/2002,05:07,1003.25,1003.50,1003.25,1003.50,22,0
05/23/2002,05:08,1003.25,1003.25,1003.25,1003.25,0,5
05/23/2002,05:10,1003.25,1003.25,1003.25,1003.25,0,6
05/23/2002,05:11,1003.00,1003.00,1003.00,1003.00,0,2
05/23/2002,05:12,1003.00,1003.00,1003.00,1003.00,0,4
05/23/2002,05:13,1003.00,1003.00,1003.00,1003.00,0,1
05/23/2002,05:14,1003.00,1003.00,1003.00,1003.00,0,5
05/23/2002,05:15,1003.00,1003.00,1003.00,1003.00,0,31
05/23/2002,05:16,1003.00,1003.00,1002.75,1002.75,0,3
05/23/2002,05:17,1003.25,1003.25,1003.00,1003.00,2,2
05/23/2002,05:18,1003.00,1003.00,1003.00,1003.00,0,2
05/23/2002,05:20,1003.00,1003.00,1002.75,1002.75,0,3
05/23/2002,05:21,1002.75,1002.75,1002.50,1002.50,2,22
05/23/2002,05:22,1002.25,1002.50,1002.25,1002.50,2,6
05/23/2002,05:23,1002.50,1002.50,1002.50,1002.50,1,0
05/23/2002,05:24,1002.50,1002.75,1002.50,1002.75,5,0
05/23/2002,05:26,1002.50,1002.50,1002.50,1002.50,0,19
05/23/2002,05:29,1002.75,1002.75,1002.75,1002.75,10,0
05/23/2002,05:30,1002.50,1002.75,1002.25,1002.50,12,34
05/23/2002,05:31,1002.75,1002.75,1002.50,1002.50,3,2
05/23/2002,05:33,1002.25,1002.50,1002.25,1002.50,1,10
05/23/2002,05:34,1002.25,1002.50,1002.25,1002.50,1,2
05/23/2002,05:35,1002.25,1002.25,1002.25,1002.25,0,3
05/23/2002,05:36,1002.00,1002.00,1002.00,1002.00,0,34
05/23/2002,05:37,1002.00,1002.25,1002.00,1002.25,2,1
05/23/2002,05:38,1002.25,1002.25,1002.25,1002.25,4,0
05/23/2002,05:39,1002.50,1002.50,1002.50,1002.50,6,0
05/23/2002,05:40,1002.25,1002.25,1002.25,1002.25,0,2
05/23/2002,05:41,1002.25,1002.25,1002.25,1002.25,0,1
05/23/2002,05:42,1002.50,1002.50,1002.50,1002.50,11,0
05/23/2002,05:43,1002.50,1002.75,1002.50,1002.75,2,0
05/23/2002,05:44,1002.75,1002.75,1002.75,1002.75,6,0
05/23/2002,05:45,1002.75,1003.25,1002.75,1003.25,34,0
05/23/2002,05:46,1003.25,1003.50,1003.25,1003.50,21,0
05/23/2002,05:47,1003.50,1003.50,1003.25,1003.50,24,6
05/23/2002,05:48,1003.50,1003.50,1003.50,1003.50,6,0
05/23/2002,05:49,1003.75,1003.75,1003.75,1003.75,6,0
05/23/2002,05:50,1004.00,1004.00,1003.25,1003.25,5,25
05/23/2002,05:51,1003.25,1003.50,1003.25,1003.25,5,27
05/23/2002,05:52,1003.25,1003.25,1003.00,1003.00,0,12
05/23/2002,05:53,1002.75,1002.75,1002.50,1002.50,0,18
05/23/2002,05:54,1002.50,1002.50,1002.50,1002.50,0,11
05/23/2002,05:55,1002.50,1002.50,1002.50,1002.50,0,10
05/23/2002,05:56,1002.25,1002.25,1002.25,1002.25,0,5
05/23/2002,05:57,1002.25,1002.25,1002.00,1002.25,2,3
05/23/2002,05:58,1002.25,1002.25,1002.00,1002.00,7,15
05/23/2002,05:59,1002.00,1002.25,1002.00,1002.25,2,7
05/23/2002,06:00,1002.00,1002.25,1002.00,1002.25,7,7
05/23/2002,06:01,1002.25,1002.25,1002.25,1002.25,10,0
05/23/2002,06:02,1002.00,1002.00,1002.00,1002.00,0,7
05/23/2002,06:03,1002.00,1002.00,1001.75,1001.75,1,29
05/23/2002,06:04,1001.75,1001.75,1001.75,1001.75,0,1
05/23/2002,06:05,1001.50,1001.50,1001.25,1001.25,0,52
05/23/2002,06:06,1001.25,1001.25,1001.25,1001.25,0,2
05/23/2002,06:07,1001.50,1001.75,1001.50,1001.75,25,0
05/23/2002,06:08,1001.50,1001.50,1001.25,1001.25,0,10
05/23/2002,06:09,1001.25,1001.25,1001.00,1001.25,2,8
05/23/2002,06:10,1001.50,1001.75,1001.50,1001.75,12,0
05/23/2002,06:12,1002.00,1002.50,1002.00,1002.25,25,1
05/23/2002,06:13,1002.25,1002.25,1002.25,1002.25,2,0
05/23/2002,06:14,1002.25,1002.25,1002.25,1002.25,2,0
05/23/2002,06:15,1002.25,1002.25,1002.00,1002.00,7,2
05/23/2002,06:16,1002.25,1002.25,1002.25,1002.25,4,0
05/23/2002,06:17,1002.25,1002.25,1001.75,1001.75,8,11
05/23/2002,06:18,1001.50,1001.50,1001.50,1001.50,0,2
05/23/2002,06:19,1001.50,1001.75,1001.50,1001.50,1,18
05/23/2002,06:20,1001.75,1001.75,1001.50,1001.50,2,2
05/23/2002,06:21,1001.50,1002.00,1001.50,1002.00,11,1
05/23/2002,06:22,1002.00,1002.25,1002.00,1002.25,10,1
05/23/2002,06:24,1002.25,1002.25,1002.25,1002.25,5,0
05/23/2002,06:25,1002.25,1002.75,1002.25,1002.75,32,0
05/23/2002,06:27,1003.00,1003.50,1003.00,1003.25,22,7
05/23/2002,06:28,1003.00,1003.00,1002.75,1003.00,2,12
05/23/2002,06:29,1003.00,1003.00,1003.00,1003.00,2,0
05/23/2002,06:30,1003.00,1003.00,1003.00,1003.00,1,0
05/23/2002,06:31,1002.75,1002.75,1002.75,1002.75,0,2
05/23/2002,06:33,1002.50,1002.50,1002.25,1002.25,0,12
05/23/2002,06:34,1002.25,1002.25,1002.25,1002.25,0,6
05/23/2002,06:35,1002.25,1002.25,1001.75,1002.00,1,11
05/23/2002,06:37,1002.00,1002.25,1002.00,1002.25,7,0
05/23/2002,06:38,1002.25,1002.75,1002.25,1002.75,28,5
05/23/2002,06:39,1002.75,1003.25,1002.75,1003.00,20,10
05/23/2002,06:40,1003.00,1003.25,1003.00,1003.00,10,6
05/23/2002,06:41,1003.00,1003.00,1003.00,1003.00,0,4
05/23/2002,06:42,1002.75,1002.75,1002.75,1002.75,0,3
05/23/2002,06:43,1002.75,1002.75,1002.75,1002.75,0,8
05/23/2002,06:44,1002.75,1003.00,1002.50,1003.00,37,11
05/23/2002,06:45,1003.25,1003.25,1003.25,1003.25,17,0
05/23/2002,06:46,1003.50,1003.50,1003.00,1003.00,1,6
05/23/2002,06:47,1003.25,1003.50,1003.25,1003.25,25,1
05/23/2002,06:48,1003.25,1003.25,1003.25,1003.25,0,4
05/23/2002,06:49,1003.25,1003.50,1003.25,1003.50,10,2
05/23/2002,06:50,1003.50,1003.75,1003.25,1003.75,8,4
05/23/2002,06:51,1003.75,1003.75,1003.75,1003.75,15,0
05/23/2002,06:52,1003.75,1003.75,1003.75,1003.75,9,0
05/23/2002,06:53,1003.75,1004.00,1003.50,1003.50,3,6
05/23/2002,06:54,1003.50,1003.75,1003.50,1003.75,12,2
05/23/2002,06:55,1003.75,1004.00,1003.50,1003.75,15,7
05/23/2002,06:56,1004.00,1004.00,1003.75,1004.00,3,1
05/23/2002,06:58,1004.00,1004.00,1004.00,1004.00,4,0
05/23/2002,06:59,1004.25,1004.25,1004.00,1004.25,37,2
05/23/2002,07:00,1004.25,1004.75,1004.25,1004.50,59,6
05/23/2002,07:01,1004.50,1004.50,1004.50,1004.50,34,0
05/23/2002,07:02,1004.50,1004.50,1004.25,1004.25,2,12
05/23/2002,07:03,1004.25,1004.25,1004.25,1004.25,0,2
05/23/2002,07:04,1004.25,1004.25,1004.25,1004.25,0,17
05/23/2002,07:05,1004.00,1004.00,1003.75,1003.75,0,21
05/23/2002,07:06,1003.75,1003.75,1003.75,1003.75,0,17
05/23/2002,07:07,1003.50,1003.50,1003.50,1003.50,0,101
05/23/2002,07:08,1003.50,1003.50,1003.50,1003.50,0,19
05/23/2002,07:09,1003.25,1003.50,1003.00,1003.50,8,17
05/23/2002,07:10,1003.50,1003.75,1003.50,1003.75,12,0
05/23/2002,07:11,1003.75,1003.75,1003.50,1003.50,1,6
05/23/2002,07:13,1003.50,1003.50,1003.25,1003.25,0,2
05/23/2002,07:14,1003.25,1003.25,1003.25,1003.25,0,5
05/23/2002,07:16,1003.25,1003.25,1003.00,1003.00,0,3
05/23/2002,07:17,1003.25,1003.25,1003.00,1003.00,5,16
05/23/2002,07:18,1003.00,1003.00,1002.75,1003.00,12,5
05/23/2002,07:19,1003.00,1003.00,1003.00,1003.00,2,0
05/23/2002,07:20,1003.00,1003.00,1003.00,1003.00,8,0
05/23/2002,07:21,1003.25,1003.75,1003.25,1003.75,42,0
05/23/2002,07:22,1003.75,1003.75,1003.50,1003.75,44,10
05/23/2002,07:23,1003.75,1004.25,1003.75,1004.25,23,0
05/23/2002,07:24,1004.00,1004.50,1004.00,1004.50,43,10
05/23/2002,07:25,1004.50,1005.00,1004.50,1004.75,65,35
05/23/2002,07:26,1004.75,1004.75,1004.50,1004.75,41,20
05/23/2002,07:27,1005.00,1005.00,1005.00,1005.00,30,0
05/23/2002,07:28,1005.00,1005.25,1005.00,1005.25,46,0
05/23/2002,07:29,1005.25,1005.50,1005.00,1005.25,29,26
05/23/2002,07:30,1005.25,1005.50,1004.25,1005.25,12,21
05/23/2002,07:31,1005.25,1008.75,1005.25,1008.75,589,176
05/23/2002,07:32,1008.75,1009.50,1008.25,1008.50,151,312
05/23/2002,07:33,1008.75,1010.00,1008.50,1009.00,161,174
05/23/2002,07:34,1009.50,1009.50,1009.00,1009.00,41,52
05/23/2002,07:35,1009.00,1009.00,1007.50,1008.00,60,153
05/23/2002,07:36,1008.25,1008.25,1007.75,1007.75,45,128
05/23/2002,07:37,1008.00,1008.25,1007.50,1007.75,56,16
05/23/2002,07:38,1008.00,1008.25,1007.75,1008.25,24,30
05/23/2002,07:39,1008.25,1008.50,1008.25,1008.50,52,1
05/23/2002,07:40,1008.75,1009.00,1008.25,1008.75,43,75
05/23/2002,07:41,1008.50,1009.00,1008.50,1009.00,42,6
05/23/2002,07:42,1009.00,1009.00,1008.50,1009.00,32,13
05/23/2002,07:43,1009.00,1009.25,1008.75,1009.00,24,28
05/23/2002,07:44,1008.75,1009.00,1008.75,1009.00,11,2
05/23/2002,07:45,1008.75,1008.75,1008.50,1008.75,10,25
05/23/2002,07:46,1009.00,1009.00,1008.75,1008.75,98,15
05/23/2002,07:47,1008.75,1008.75,1008.25,1008.50,38,62
05/23/2002,07:48,1008.25,1008.50,1008.00,1008.00,11,25
05/23/2002,07:49,1008.00,1008.50,1008.00,1008.50,44,14
05/23/2002,07:50,1008.50,1008.75,1008.50,1008.50,3,7
05/23/2002,07:51,1008.50,1009.00,1008.50,1009.00,7,7
05/23/2002,07:52,1009.00,1009.00,1009.00,1009.00,27,0
05/23/2002,07:53,1009.00,1009.50,1009.00,1009.25,25,32
05/23/2002,07:54,1009.25,1009.50,1009.25,1009.50,98,22
05/23/2002,07:55,1009.25,1009.50,1009.25,1009.25,5,28
05/23/2002,07:56,1009.50,1009.75,1009.25,1009.75,85,2
05/23/2002,07:57,1009.75,1009.75,1009.50,1009.50,57,11
05/23/2002,07:58,1009.50,1009.75,1009.50,1009.50,7,24
05/23/2002,07:59,1009.50,1010.00,1009.50,1010.00,19,12
05/23/2002,08:00,1010.00,1010.25,1009.75,1010.25,66,16
05/23/2002,08:01,1010.00,1010.25,1010.00,1010.25,15,18
05/23/2002,08:02,1010.00,1010.25,1010.00,1010.25,7,4
05/23/2002,08:03,1010.25,1010.25,1010.00,1010.25,12,59
05/23/2002,08:04,1010.00,1010.25,1010.00,1010.25,15,5
05/23/2002,08:05,1010.25,1011.00,1010.25,1011.00,224,40
05/23/2002,08:06,1010.50,1011.00,1010.50,1010.50,27,29
05/23/2002,08:07,1010.50,1010.75,1010.50,1010.75,39,23
05/23/2002,08:08,1010.75,1011.00,1010.50,1010.50,79,42
05/23/2002,08:09,1010.75,1010.75,1010.00,1010.50,32,72
05/23/2002,08:10,1010.50,1010.50,1010.25,1010.25,9,21
05/23/2002,08:11,1010.50,1010.50,1010.00,1010.25,52,96
05/23/2002,08:12,1010.25,1010.25,1010.25,1010.25,0,7
05/23/2002,08:13,1010.25,1010.50,1010.00,1010.00,1,24
05/23/2002,08:14,1010.25,1010.50,1010.25,1010.25,13,38
05/23/2002,08:15,1010.25,1010.50,1010.25,1010.50,2,7
05/23/2002,08:16,1010.25,1010.25,1010.25,1010.25,0,3
05/23/2002,08:17,1010.25,1010.50,1010.00,1010.25,21,44
05/23/2002,08:18,1010.50,1010.50,1010.25,1010.25,1,4
05/23/2002,08:19,1010.50,1010.50,1010.25,1010.25,8,16
05/23/2002,08:20,1010.00,1010.25,1010.00,1010.25,11,27
05/23/2002,08:21,1010.00,1010.25,1009.75,1009.75,1,113
05/23/2002,08:22,1010.00,1010.00,1009.50,1009.50,1,41
05/23/2002,08:23,1009.50,1009.75,1009.25,1009.25,27,99
05/23/2002,08:24,1009.25,1009.50,1009.25,1009.50,3,32
05/23/2002,08:25,1009.50,1009.50,1009.00,1009.25,10,81
05/23/2002,08:26,1009.00,1009.25,1008.75,1009.00,26,63
05/23/2002,08:27,1008.75,1009.00,1008.50,1009.00,31,48
05/23/2002,08:28,1008.75,1009.00,1008.75,1009.00,29,7
05/23/2002,08:29,1008.75,1009.25,1008.75,1009.25,105,4
05/23/2002,08:30,1009.00,1009.25,1008.00,1008.00,88,432
05/23/2002,08:31,1008.00,1008.25,1007.50,1007.75,749,609
05/23/2002,08:32,1007.75,1008.00,1007.00,1007.25,507,912
05/23/2002,08:33,1007.25,1007.50,1007.00,1007.00,428,396
05/23/2002,08:34,1007.25,1008.25,1006.75,1008.00,914,828
05/23/2002,08:35,1008.00,1008.75,1007.50,1008.25,739,980
05/23/2002,08:36,1008.25,1009.25,1008.25,1009.00,776,504
05/23/2002,08:37,1009.00,1009.25,1008.50,1008.75,610,592
05/23/2002,08:38,1008.50,1008.75,1007.50,1008.25,773,753
05/23/2002,08:39,1008.50,1009.25,1008.00,1009.00,609,253
05/23/2002,08:40,1009.00,1009.25,1008.00,1008.25,599,852
05/23/2002,08:41,1008.25,1008.75,1007.25,1007.50,662,1097
05/23/2002,08:42,1007.25,1009.00,1007.25,1008.50,960,357
05/23/2002,08:43,1008.75,1009.00,1007.00,1007.25,401,927
05/23/2002,08:44,1007.00,1008.00,1006.75,1007.75,870,736
05/23/2002,08:45,1007.75,1008.00,1007.00,1007.25,651,834
05/23/2002,08:46,1007.25,1007.50,1006.75,1007.00,573,1040
05/23/2002,08:47,1006.25,1006.50,1005.75,1006.00,1006,1132
05/23/2002,08:48,1006.00,1006.75,1005.75,1006.50,1009,726
05/23/2002,08:49,1006.25,1006.75,1005.75,1005.75,430,731
05/23/2002,08:50,1006.00,1006.50,1005.75,1006.00,767,689
05/23/2002,08:51,1006.00,1006.25,1005.00,1005.25,1022,1374
05/23/2002,08:52,1005.25,1005.75,1004.75,1004.75,880,989
05/23/2002,08:53,1005.00,1005.00,1003.25,1003.50,1184,1732
05/23/2002,08:54,1003.25,1004.00,1002.75,1003.75,977,1152
05/23/2002,08:55,1004.00,1004.50,1003.75,1003.75,827,849
05/23/2002,08:56,1003.75,1004.25,1003.50,1004.00,572,439
05/23/2002,08:57,1004.00,1004.25,1003.75,1004.00,395,586
05/23/2002,08:58,1004.00,1005.00,1004.00,1004.75,868,500
05/23/2002,08:59,1004.50,1005.25,1004.50,1004.75,507,757
05/23/2002,09:00,1004.75,1006.25,1004.75,1006.00,1411,603
05/23/2002,09:01,1006.00,1007.00,1006.00,1006.50,1430,1063
05/23/2002,09:02,1006.50,1006.75,1006.00,1006.25,650,631
05/23/2002,09:03,1006.25,1006.50,1005.25,1005.25,418,631
05/23/2002,09:04,1005.25,1005.50,1004.75,1005.00,573,679
05/23/2002,09:05,1004.75,1006.00,1004.75,1005.50,1161,749
05/23/2002,09:06,1005.50,1006.25,1005.00,1005.75,842,622
05/23/2002,09:07,1006.00,1006.25,1005.50,1006.25,454,213
05/23/2002,09:08,1006.00,1006.25,1005.50,1006.00,342,917
05/23/2002,09:09,1006.00,1006.25,1005.50,1006.00,795,399
05/23/2002,09:10,1006.00,1006.50,1005.75,1006.00,554,347
05/23/2002,09:11,1006.25,1006.75,1005.75,1006.25,524,526
05/23/2002,09:12,1006.25,1006.25,1004.75,1004.75,639,1099
05/23/2002,09:13,1005.00,1005.25,1003.75,1004.00,601,1310
05/23/2002,09:14,1004.00,1004.25,1003.25,1004.25,762,1496
05/23/2002,09:15,1004.00,1005.50,1004.00,1005.50,1043,472
05/23/2002,09:16,1005.50,1006.00,1005.25,1005.50,867,625
05/23/2002,09:17,1005.25,1005.50,1004.75,1005.25,558,520
05/23/2002,09:18,1005.25,1005.25,1003.50,1003.75,512,2160
05/23/2002,09:19,1003.50,1004.50,1003.50,1004.50,915,624
05/23/2002,09:20,1004.50,1004.75,1004.25,1004.50,501,323
05/23/2002,09:21,1004.50,1005.75,1004.25,1004.25,1185,1057
05/23/2002,09:22,1004.50,1004.50,1004.00,1004.50,807,358
05/23/2002,09:23,1004.50,1005.75,1004.50,1005.25,1549,964
05/23/2002,09:24,1005.50,1006.25,1005.25,1005.75,842,798
05/23/2002,09:25,1006.00,1007.00,1005.75,1007.00,1462,1148
05/23/2002,09:26,1007.00,1007.75,1006.75,1007.00,1280,685
05/23/2002,09:27,1006.75,1007.50,1006.50,1007.00,527,593
05/23/2002,09:28,1007.00,1007.00,1006.50,1006.75,634,298
05/23/2002,09:29,1007.00,1007.00,1006.25,1006.75,442,310
05/23/2002,09:30,1006.75,1008.50,1006.75,1008.25,2224,803
05/23/2002,09:31,1008.25,1008.50,1007.00,1007.25,533,890
05/23/2002,09:32,1007.25,1007.75,1007.00,1007.75,601,237
05/23/2002,09:33,1007.75,1007.75,1007.00,1007.50,165,349
05/23/2002,09:34,1007.25,1007.50,1006.50,1007.00,414,663
05/23/2002,09:35,1007.00,1007.25,1006.75,1007.00,446,314
05/23/2002,09:36,1006.75,1006.75,1006.00,1006.50,230,887
05/23/2002,09:37,1006.50,1007.25,1006.50,1007.25,799,206
05/23/2002,09:38,1007.00,1007.00,1006.00,1006.00,379,712
05/23/2002,09:39,1006.00,1006.25,1005.25,1005.25,398,1099
05/23/2002,09:40,1005.50,1006.00,1005.25,1005.75,556,478
05/23/2002,09:41,1005.75,1006.50,1005.75,1006.50,456,352
05/23/2002,09:42,1006.50,1006.50,1005.50,1005.50,300,574
05/23/2002,09:43,1005.50,1006.50,1005.50,1006.50,484,426
05/23/2002,09:44,1006.25,1007.25,1006.25,1006.50,696,843
05/23/2002,09:45,1006.50,1006.50,1005.50,1005.75,386,722
05/23/2002,09:46,1005.50,1006.00,1005.00,1005.50,640,648
05/23/2002,09:47,1005.50,1006.25,1005.25,1006.25,486,127
05/23/2002,09:48,1006.50,1007.00,1006.25,1006.75,436,321
05/23/2002,09:49,1006.75,1006.75,1005.75,1006.75,622,479
05/23/2002,09:50,1006.50,1007.00,1006.00,1006.00,349,331
05/23/2002,09:51,1006.00,1007.00,1005.75,1007.00,470,193
05/23/2002,09:52,1006.75,1007.75,1006.75,1007.50,900,362
05/23/2002,09:53,1007.50,1008.00,1007.00,1007.25,562,603
05/23/2002,09:54,1007.25,1007.50,1007.00,1007.00,211,92
05/23/2002,09:55,1007.25,1007.25,1006.25,1006.50,137,587
05/23/2002,09:56,1006.25,1007.00,1006.25,1006.50,216,281
05/23/2002,09:57,1006.50,1007.50,1006.50,1007.25,312,227
05/23/2002,09:58,1007.25,1007.25,1006.25,1006.50,175,579
05/23/2002,09:59,1006.25,1007.00,1006.00,1006.00,292,357
05/23/2002,10:00,1006.00,1006.75,1005.75,1006.75,310,237
05/23/2002,10:01,1006.75,1007.00,1006.00,1006.75,443,447
05/23/2002,10:02,1006.75,1007.00,1006.00,1006.00,233,481
05/23/2002,10:03,1006.00,1006.50,1006.00,1006.25,225,431
05/23/2002,10:04,1006.25,1006.50,1005.50,1006.00,295,297
05/23/2002,10:05,1006.00,1006.00,1005.00,1005.50,405,753
05/23/2002,10:06,1005.25,1006.00,1005.25,1005.75,278,285
05/23/2002,10:07,1005.75,1005.75,1005.25,1005.75,290,449
05/23/2002,10:08,1005.75,1006.00,1005.50,1005.75,138,180
05/23/2002,10:09,1005.75,1006.00,1005.50,1005.75,87,165
05/23/2002,10:10,1006.00,1006.50,1005.50,1005.50,380,502
05/23/2002,10:11,1005.50,1006.00,1005.00,1005.75,578,612
05/23/2002,10:12,1005.75,1005.75,1005.25,1005.50,263,260
05/23/2002,10:13,1005.50,1005.75,1005.25,1005.50,552,197
05/23/2002,10:14,1005.50,1005.50,1004.75,1005.00,569,626
05/23/2002,10:15,1005.25,1005.25,1003.75,1004.00,184,1619
05/23/2002,10:16,1004.00,1004.00,1003.25,1003.50,518,1378
05/23/2002,10:17,1003.50,1004.00,1003.25,1003.75,410,480
05/23/2002,10:18,1003.75,1004.50,1003.50,1004.50,1085,354
05/23/2002,10:19,1004.50,1004.50,1004.25,1004.25,430,268
05/23/2002,10:20,1004.50,1004.50,1003.75,1003.75,336,790
05/23/2002,10:21,1003.75,1004.25,1003.25,1003.25,427,651
05/23/2002,10:22,1003.00,1004.25,1002.75,1004.00,1164,732
05/23/2002,10:23,1004.25,1005.50,1004.25,1005.50,1153,739
05/23/2002,10:24,1005.25,1005.75,1004.75,1005.25,485,742
05/23/2002,10:25,1005.25,1005.50,1004.75,1005.00,561,320
05/23/2002,10:26,1005.25,1005.25,1004.00,1004.25,351,506
05/23/2002,10:27,1004.50,1004.50,1003.75,1003.75,282,676
05/23/2002,10:28,1003.75,1004.50,1003.50,1004.25,457,325
05/23/2002,10:29,1004.00,1004.25,1003.75,1004.00,142,172
05/23/2002,10:30,1004.00,1004.75,1003.75,1004.00,280,121
05/23/2002,10:31,1004.00,1004.25,1003.25,1004.00,381,553
05/23/2002,10:32,1003.75,1004.50,1003.50,1004.50,266,82
05/23/2002,10:33,1004.25,1004.75,1004.00,1004.50,388,290
05/23/2002,10:34,1004.75,1005.00,1004.50,1004.50,207,329
05/23/2002,10:35,1004.50,1004.50,1004.25,1004.50,169,60
05/23/2002,10:36,1004.50,1004.75,1004.25,1004.50,35,125
05/23/2002,10:37,1004.50,1004.50,1004.25,1004.50,123,41
05/23/2002,10:38,1004.75,1004.75,1004.00,1004.00,63,339
05/23/2002,10:39,1004.25,1004.50,1003.75,1003.75,55,1158
05/23/2002,10:40,1004.00,1004.75,1003.75,1004.75,760,138
05/23/2002,10:41,1004.75,1005.25,1004.50,1005.25,694,405
05/23/2002,10:42,1005.25,1005.50,1004.75,1004.75,97,359
05/23/2002,10:43,1004.75,1005.00,1004.25,1004.75,296,289
05/23/2002,10:44,1004.75,1005.00,1004.25,1004.75,40,320
05/23/2002,10:45,1004.50,1004.75,1004.25,1004.25,232,294
05/23/2002,10:46,1004.25,1004.25,1003.75,1003.75,148,372
05/23/2002,10:47,1003.75,1003.75,1003.00,1003.25,336,755
05/23/2002,10:48,1003.00,1003.25,1001.75,1002.00,729,1305
05/23/2002,10:49,1002.00,1002.00,1001.00,1001.50,781,1844
05/23/2002,10:50,1001.50,1002.00,1001.25,1001.75,403,501
05/23/2002,10:51,1001.75,1002.00,1001.25,1001.75,345,405
05/23/2002,10:52,1001.50,1001.75,1001.25,1001.75,343,189
05/23/2002,10:53,1001.50,1002.00,1001.50,1001.75,373,314
05/23/2002,10:54,1001.50,1002.00,1001.50,1001.75,95,89
05/23/2002,10:55,1001.50,1002.25,1001.50,1002.00,345,244
05/23/2002,10:56,1002.00,1002.25,1000.50,1000.75,378,1864
05/23/2002,10:57,1001.00,1001.00,1000.25,1001.00,534,541
05/23/2002,10:58,1001.00,1001.25,1001.00,1001.00,147,331
05/23/2002,10:59,1001.00,1001.25,1001.00,1001.25,19,84
05/23/2002,11:00,1001.25,1001.25,1000.75,1001.00,136,270
05/23/2002,11:01,1000.75,1001.25,1000.50,1001.25,364,110
05/23/2002,11:02,1001.25,1001.50,1001.00,1001.25,329,97
05/23/2002,11:03,1001.25,1001.50,1001.00,1001.25,129,150
05/23/2002,11:04,1001.00,1001.25,1000.25,1000.50,191,603
05/23/2002,11:05,1000.50,1000.50,1000.00,1000.25,383,483
05/23/2002,11:06,1000.25,1001.00,1000.25,1001.00,367,154
05/23/2002,11:07,1001.00,1001.25,1000.75,1001.00,220,165
05/23/2002,11:08,1000.75,1001.25,1000.50,1001.00,95,79
05/23/2002,11:09,1001.00,1001.50,1001.00,1001.25,402,101
05/23/2002,11:10,1001.50,1001.75,1001.00,1001.00,103,140
05/23/2002,11:11,1001.00,1001.50,1001.00,1001.25,140,212
05/23/2002,11:12,1001.25,1001.75,1001.00,1001.25,265,101
05/23/2002,11:13,1001.50,1001.50,1001.00,1001.50,257,123
05/23/2002,11:14,1001.75,1001.75,1001.25,1001.25,84,226
05/23/2002,11:15,1001.50,1001.75,1001.25,1001.50,50,27
05/23/2002,11:16,1001.50,1002.25,1001.50,1002.25,399,24
05/23/2002,11:17,1002.25,1002.50,1002.00,1002.25,426,174
05/23/2002,11:18,1002.25,1002.50,1002.00,1002.00,129,387
05/23/2002,11:19,1002.00,1002.25,1001.50,1001.75,90,232
05/23/2002,11:20,1002.00,1002.50,1002.00,1002.25,271,8
05/23/2002,11:21,1002.50,1002.75,1002.25,1002.50,264,158
05/23/2002,11:22,1002.50,1002.50,1002.00,1002.50,157,114
05/23/2002,11:23,1002.25,1002.75,1002.25,1002.50,159,187
05/23/2002,11:24,1002.50,1002.75,1002.25,1002.50,64,59
05/23/2002,11:25,1002.50,1002.50,1001.75,1001.75,109,515
05/23/2002,11:26,1001.75,1002.00,1001.50,1001.75,176,380
05/23/2002,11:27,1001.75,1002.50,1001.50,1002.25,304,64
05/23/2002,11:28,1002.25,1002.75,1002.25,1002.75,309,205
05/23/2002,11:29,1002.75,1003.00,1002.50,1002.75,267,211
05/23/2002,11:30,1002.75,1003.75,1002.75,1003.75,626,110
05/23/2002,11:31,1003.50,1003.75,1003.25,1003.50,204,375
05/23/2002,11:32,1003.50,1004.25,1003.50,1004.00,433,231
05/23/2002,11:33,1004.25,1004.25,1004.00,1004.25,152,232
05/23/2002,11:34,1004.00,1004.25,1003.50,1003.50,15,400
05/23/2002,11:35,1003.50,1003.75,1003.50,1003.75,73,96
05/23/2002,11:36,1003.75,1004.00,1003.50,1004.00,250,149
05/23/2002,11:37,1004.00,1004.00,1003.75,1003.75,120,5
05/23/2002,11:38,1003.75,1003.75,1003.25,1003.75,50,266
05/23/2002,11:39,1003.50,1004.00,1003.50,1004.00,66,12
05/23/2002,11:40,1004.00,1004.00,1003.50,1003.50,111,39
05/23/2002,11:41,1003.50,1003.50,1003.00,1003.25,86,165
05/23/2002,11:42,1003.50,1003.50,1003.25,1003.25,1,12
05/23/2002,11:43,1003.25,1004.00,1003.00,1003.75,227,107
05/23/2002,11:44,1003.75,1004.25,1003.50,1004.00,199,115
05/23/2002,11:45,1003.75,1004.00,1003.25,1003.25,2,228
05/23/2002,11:46,1003.25,1003.50,1003.25,1003.50,174,11
05/23/2002,11:47,1003.50,1004.25,1003.50,1004.25,322,2
05/23/2002,11:48,1004.00,1004.25,1003.50,1003.75,35,165
05/23/2002,11:49,1003.75,1004.00,1003.50,1004.00,111,9
05/23/2002,11:50,1004.00,1004.25,1003.75,1004.00,177,9
05/23/2002,11:51,1004.25,1005.00,1004.25,1004.75,837,465
05/23/2002,11:52,1004.75,1004.75,1004.00,1004.00,124,453
05/23/2002,11:53,1004.00,1004.25,1003.75,1004.00,42,122
05/23/2002,11:54,1004.00,1004.00,1003.75,1004.00,107,6
05/23/2002,11:55,1004.00,1004.25,1004.00,1004.00,73,92
05/23/2002,11:56,1004.00,1004.25,1004.00,1004.25,52,92
05/23/2002,11:57,1004.25,1004.50,1004.00,1004.25,170,80
05/23/2002,11:58,1004.50,1004.50,1004.25,1004.25,128,27
05/23/2002,11:59,1004.50,1004.50,1003.75,1003.75,10,279
05/23/2002,12:00,1003.75,1003.75,1003.50,1003.50,77,183
05/23/2002,12:01,1003.50,1003.50,1003.00,1003.25,28,485
05/23/2002,12:02,1003.00,1003.25,1002.75,1003.00,260,248
05/23/2002,12:03,1003.00,1003.25,1002.75,1003.00,322,188
05/23/2002,12:04,1003.00,1003.00,1002.50,1002.75,87,148
05/23/2002,12:05,1003.00,1003.25,1002.75,1003.00,68,63
05/23/2002,12:06,1002.75,1003.00,1002.75,1003.00,15,24
05/23/2002,12:07,1003.00,1003.00,1002.75,1003.00,91,4
05/23/2002,12:08,1002.75,1003.00,1002.50,1002.50,72,193
05/23/2002,12:09,1002.50,1002.50,1002.00,1002.25,107,365
05/23/2002,12:10,1002.00,1002.50,1002.00,1002.25,33,37
05/23/2002,12:11,1002.50,1002.75,1002.25,1002.75,113,29
05/23/2002,12:12,1002.50,1003.00,1002.50,1002.75,58,4
05/23/2002,12:13,1003.00,1003.25,1002.25,1002.50,154,180
05/23/2002,12:14,1002.50,1002.75,1002.25,1002.75,139,50
05/23/2002,12:15,1002.75,1002.75,1002.25,1002.50,113,94
05/23/2002,12:16,1002.25,1003.00,1002.25,1003.00,117,8
05/23/2002,12:17,1003.00,1003.25,1003.00,1003.25,146,33
05/23/2002,12:18,1003.25,1004.00,1003.25,1003.75,382,69
05/23/2002,12:19,1003.50,1004.25,1003.50,1004.00,272,207
05/23/2002,12:20,1004.00,1004.75,1004.00,1004.25,406,398
05/23/2002,12:21,1004.25,1004.25,1004.00,1004.00,166,35
05/23/2002,12:22,1004.00,1004.75,1004.00,1004.75,383,242
05/23/2002,12:23,1004.50,1004.75,1004.00,1004.25,221,363
05/23/2002,12:24,1004.25,1004.50,1004.25,1004.25,18,177
05/23/2002,12:25,1004.25,1004.50,1004.25,1004.25,105,113
05/23/2002,12:26,1004.00,1004.50,1004.00,1004.25,115,117
05/23/2002,12:27,1004.25,1005.00,1004.25,1005.00,321,105
05/23/2002,12:28,1005.00,1005.75,1004.75,1005.50,563,171
05/23/2002,12:29,1005.50,1005.75,1004.75,1004.75,79,737
05/23/2002,12:30,1004.75,1005.25,1004.50,1004.75,184,423
05/23/2002,12:31,1004.75,1005.00,1004.50,1004.75,74,50
05/23/2002,12:32,1004.75,1005.00,1004.50,1004.75,79,96
05/23/2002,12:33,1004.75,1004.75,1004.25,1004.25,99,284
05/23/2002,12:34,1004.50,1005.00,1004.25,1004.75,180,145
05/23/2002,12:35,1004.50,1004.75,1004.25,1004.50,28,206
05/23/2002,12:36,1004.50,1004.50,1003.75,1003.75,85,581
05/23/2002,12:37,1003.75,1003.75,1003.25,1003.50,215,684
05/23/2002,12:38,1003.50,1004.00,1003.25,1004.00,211,105
05/23/2002,12:39,1003.75,1003.75,1003.50,1003.75,156,85
05/23/2002,12:40,1003.75,1004.00,1003.50,1004.00,58,12
05/23/2002,12:41,1003.75,1004.50,1003.75,1004.25,311,82
05/23/2002,12:42,1004.25,1004.50,1003.75,1003.75,34,140
05/23/2002,12:43,1003.75,1004.25,1003.50,1003.50,131,242
05/23/2002,12:44,1003.50,1004.00,1003.25,1003.75,174,82
05/23/2002,12:45,1003.75,1004.00,1003.50,1004.00,129,2
05/23/2002,12:46,1004.00,1004.00,1003.75,1004.00,27,21
05/23/2002,12:47,1004.00,1004.00,1003.50,1003.75,123,43
05/23/2002,12:48,1003.75,1003.75,1003.50,1003.50,61,14
05/23/2002,12:49,1003.50,1004.00,1003.50,1003.75,54,52
05/23/2002,12:50,1003.50,1003.50,1003.25,1003.25,10,183
05/23/2002,12:51,1003.00,1003.25,1002.75,1003.00,277,204
05/23/2002,12:52,1002.75,1003.50,1002.75,1003.25,400,74
05/23/2002,12:53,1003.25,1003.50,1003.00,1003.25,24,78
05/23/2002,12:54,1003.25,1003.25,1003.00,1003.25,17,93
05/23/2002,12:55,1003.25,1003.50,1003.00,1003.50,75,4
05/23/2002,12:56,1003.50,1004.00,1003.50,1003.75,611,138
05/23/2002,12:57,1003.75,1004.00,1003.50,1003.75,234,84
05/23/2002,12:58,1003.75,1004.00,1003.50,1003.50,97,142
05/23/2002,12:59,1003.75,1003.75,1003.50,1003.50,7,71
05/23/2002,13:00,1003.50,1003.75,1003.25,1003.50,145,150
05/23/2002,13:01,1003.50,1004.00,1003.50,1003.75,125,203
05/23/2002,13:02,1003.50,1003.75,1003.50,1003.75,117,89
05/23/2002,13:03,1003.75,1003.75,1003.25,1003.25,84,158
05/23/2002,13:04,1003.25,1003.50,1002.75,1002.75,31,490
05/23/2002,13:05,1002.75,1003.50,1002.75,1003.25,218,28
05/23/2002,13:06,1003.25,1003.50,1003.25,1003.25,16,36
05/23/2002,13:07,1003.25,1003.50,1003.00,1003.00,30,228
05/23/2002,13:08,1003.00,1004.00,1003.00,1003.75,200,93
05/23/2002,13:09,1003.75,1004.50,1003.50,1004.25,402,168
05/23/2002,13:10,1004.50,1005.25,1004.25,1005.00,942,155
05/23/2002,13:11,1005.25,1006.25,1005.00,1006.25,1125,271
05/23/2002,13:12,1006.25,1006.50,1006.00,1006.25,398,238
05/23/2002,13:13,1006.25,1006.50,1005.75,1005.75,128,484
05/23/2002,13:14,1005.75,1006.25,1005.75,1006.00,209,191
05/23/2002,13:15,1006.00,1006.25,1005.75,1006.00,199,163
05/23/2002,13:16,1006.00,1006.75,1006.00,1006.75,1118,96
05/23/2002,13:17,1006.75,1007.50,1006.50,1007.50,849,322
05/23/2002,13:18,1007.50,1007.50,1006.75,1007.00,350,492
05/23/2002,13:19,1007.00,1007.50,1007.00,1007.25,226,94
05/23/2002,13:20,1007.00,1007.50,1007.00,1007.25,335,208
05/23/2002,13:21,1007.50,1007.50,1006.50,1006.50,364,594
05/23/2002,13:22,1006.75,1007.00,1006.50,1006.50,190,177
05/23/2002,13:23,1006.75,1007.00,1006.75,1006.75,102,99
05/23/2002,13:24,1006.75,1007.25,1006.75,1007.00,261,192
05/23/2002,13:25,1006.75,1007.25,1006.75,1007.00,271,171
05/23/2002,13:26,1007.00,1007.25,1006.75,1006.75,10,119
05/23/2002,13:27,1006.75,1007.00,1006.50,1006.75,209,107
05/23/2002,13:28,1006.50,1007.00,1006.50,1007.00,121,40
05/23/2002,13:29,1006.75,1007.00,1006.75,1007.00,126,58
05/23/2002,13:30,1006.75,1007.00,1006.75,1007.00,87,79
05/23/2002,13:31,1007.00,1007.75,1006.75,1007.75,1131,122
05/23/2002,13:32,1008.00,1008.50,1007.75,1008.50,1858,834
05/23/2002,13:33,1008.50,1009.00,1008.50,1008.50,887,995
05/23/2002,13:34,1008.75,1008.75,1008.25,1008.50,718,330
05/23/2002,13:35,1008.50,1008.50,1008.00,1008.25,268,416
05/23/2002,13:36,1008.25,1008.75,1008.00,1008.25,315,476
05/23/2002,13:37,1008.25,1008.50,1008.00,1008.25,48,383
05/23/2002,13:38,1008.25,1008.50,1008.00,1008.50,300,174
05/23/2002,13:39,1008.25,1008.75,1008.25,1008.50,488,282
05/23/2002,13:40,1008.50,1009.50,1008.50,1009.25,1015,514
05/23/2002,13:41,1009.25,1009.75,1008.75,1009.50,1622,646
05/23/2002,13:42,1009.50,1010.00,1009.25,1010.00,808,526
05/23/2002,13:43,1010.00,1010.00,1009.25,1009.25,72,596
05/23/2002,13:44,1009.25,1010.00,1009.25,1009.75,445,192
05/23/2002,13:45,1009.75,1010.00,1009.50,1009.50,230,264
05/23/2002,13:46,1009.50,1009.75,1009.00,1009.00,314,201
05/23/2002,13:47,1009.25,1009.50,1008.50,1009.00,269,566
05/23/2002,13:48,1009.00,1009.00,1008.50,1008.75,116,193
05/23/2002,13:49,1008.75,1008.75,1008.25,1008.25,488,355
05/23/2002,13:50,1008.50,1009.50,1008.25,1009.25,672,227
05/23/2002,13:51,1009.50,1009.75,1009.25,1009.50,459,325
05/23/2002,13:52,1009.50,1010.75,1009.50,1010.50,1459,526
05/23/2002,13:53,1010.50,1011.00,1010.25,1010.75,729,464
05/23/2002,13:54,1010.75,1012.00,1010.75,1012.00,1788,1202
05/23/2002,13:55,1012.00,1012.00,1011.00,1011.25,257,661
05/23/2002,13:56,1011.25,1011.25,1010.75,1010.75,177,304
05/23/2002,13:57,1010.75,1011.50,1010.75,1011.00,438,598
05/23/2002,13:58,1011.00,1011.25,1010.75,1011.00,486,127
05/23/2002,13:59,1011.00,1011.00,1010.50,1010.50,38,315
05/23/2002,14:00,1010.50,1011.50,1010.50,1011.50,893,177
05/23/2002,14:01,1011.50,1012.50,1011.25,1012.25,1620,627
05/23/2002,14:02,1012.50,1013.75,1012.50,1013.75,2082,1648
05/23/2002,14:03,1013.75,1014.00,1012.75,1013.00,998,1066
05/23/2002,14:04,1013.00,1014.00,1012.75,1013.75,1161,588
05/23/2002,14:05,1013.75,1013.75,1013.25,1013.50,559,500
05/23/2002,14:06,1013.50,1014.25,1013.50,1014.25,658,119
05/23/2002,14:07,1014.00,1014.25,1013.00,1013.00,586,949
05/23/2002,14:08,1013.00,1014.25,1013.00,1013.75,739,563
05/23/2002,14:09,1014.00,1014.00,1013.50,1013.75,406,218
05/23/2002,14:10,1013.50,1014.75,1013.25,1014.50,1587,812
05/23/2002,14:11,1014.50,1014.75,1013.50,1013.50,519,1090
05/23/2002,14:12,1013.75,1014.00,1013.25,1013.50,224,445
05/23/2002,14:13,1013.50,1013.50,1012.75,1012.75,307,639
05/23/2002,14:14,1013.00,1013.00,1012.50,1012.50,240,685
05/23/2002,14:15,1012.50,1012.75,1012.25,1012.75,463,302
05/23/2002,14:16,1012.75,1013.25,1012.75,1013.25,201,309
05/23/2002,14:17,1013.00,1013.25,1012.75,1012.75,236,122
05/23/2002,14:18,1013.00,1013.25,1012.75,1012.75,137,171
05/23/2002,14:19,1012.75,1013.25,1012.50,1012.75,177,217
05/23/2002,14:20,1012.75,1012.75,1012.25,1012.50,290,397
05/23/2002,14:21,1012.50,1012.50,1012.00,1012.25,143,715
05/23/2002,14:22,1012.25,1012.50,1012.00,1012.50,412,238
05/23/2002,14:23,1012.75,1012.75,1012.00,1012.00,456,316
05/23/2002,14:24,1012.25,1013.50,1012.25,1013.25,739,471
05/23/2002,14:25,1013.25,1013.50,1013.00,1013.25,393,407
05/23/2002,14:26,1013.25,1013.75,1013.00,1013.25,333,277
05/23/2002,14:27,1013.25,1013.25,1012.50,1012.75,132,754
05/23/2002,14:28,1012.75,1013.00,1012.50,1012.50,283,236
05/23/2002,14:29,1012.75,1013.00,1012.25,1012.50,231,151
05/23/2002,14:30,1012.50,1012.75,1012.25,1012.50,226,33
05/23/2002,14:31,1012.50,1013.00,1012.25,1013.00,421,654
05/23/2002,14:32,1013.00,1014.25,1012.75,1014.00,1457,885
05/23/2002,14:33,1014.00,1014.50,1013.75,1014.50,1065,287
05/23/2002,14:34,1014.25,1015.25,1014.25,1015.00,2068,451
05/23/2002,14:35,1015.00,1016.00,1014.75,1015.50,1621,759
05/23/2002,14:36,1015.75,1016.00,1015.25,1015.50,602,792
05/23/2002,14:37,1015.25,1015.75,1015.25,1015.25,413,308
05/23/2002,14:38,1015.25,1015.75,1014.75,1015.00,416,323
05/23/2002,14:39,1015.25,1015.50,1014.75,1014.75,423,414
05/23/2002,14:40,1014.75,1015.00,1014.25,1014.75,407,522
05/23/2002,14:41,1014.75,1015.00,1014.25,1014.50,290,700
05/23/2002,14:42,1014.75,1015.25,1014.50,1014.75,484,598
05/23/2002,14:43,1014.75,1015.00,1014.50,1014.75,153,386
05/23/2002,14:44,1014.50,1014.75,1014.25,1014.25,10,264
05/23/2002,14:45,1014.25,1014.50,1014.00,1014.00,175,298
05/23/2002,14:46,1014.25,1014.50,1014.00,1014.25,157,317
05/23/2002,14:47,1014.25,1014.75,1014.25,1014.50,311,322
05/23/2002,14:48,1014.25,1015.25,1014.25,1015.00,578,351
05/23/2002,14:49,1015.00,1015.50,1014.75,1015.25,417,378
05/23/2002,14:50,1015.25,1015.50,1015.00,1015.50,303,327
05/23/2002,14:51,1015.50,1016.00,1015.25,1016.00,1614,451
05/23/2002,14:52,1016.00,1016.75,1015.75,1016.50,1372,511
05/23/2002,14:53,1016.25,1016.75,1016.25,1016.25,373,316
05/23/2002,14:54,1016.50,1016.50,1016.00,1016.50,466,383
05/23/2002,14:55,1016.50,1016.75,1016.25,1016.50,395,355
05/23/2002,14:56,1016.50,1017.25,1016.50,1017.25,644,303
05/23/2002,14:57,1017.00,1017.25,1016.25,1016.50,366,558
05/23/2002,14:58,1016.25,1017.00,1016.25,1016.75,755,260
05/23/2002,14:59,1016.50,1017.25,1016.50,1017.00,755,440
05/23/2002,15:00,1017.00,1017.25,1016.50,1016.75,758,492
05/23/2002,15:01,1017.00,1017.50,1016.75,1017.00,1044,657
05/23/2002,15:02,1017.00,1017.25,1016.75,1017.00,492,152
05/23/2002,15:03,1017.25,1017.75,1017.25,1017.50,304,124
05/23/2002,15:04,1017.50,1018.00,1017.50,1017.75,657,275
05/23/2002,15:05,1017.75,1018.00,1017.50,1017.75,292,215
05/23/2002,15:06,1017.75,1018.00,1017.50,1017.75,193,126
05/23/2002,15:07,1017.75,1018.00,1017.50,1018.00,394,19
05/23/2002,15:08,1018.00,1018.50,1017.75,1018.50,609,38
05/23/2002,15:09,1018.50,1018.75,1018.25,1018.25,447,321
05/23/2002,15:10,1018.25,1018.50,1018.00,1018.00,104,407
05/23/2002,15:11,1018.00,1018.25,1017.75,1017.75,119,422
05/23/2002,15:12,1017.75,1017.75,1017.25,1017.75,543,309
05/23/2002,15:13,1017.75,1018.25,1017.50,1018.25,666,135
05/23/2002,15:14,1018.00,1018.25,1017.25,1017.25,153,554
05/23/2002,15:15,1017.50,1017.50,1016.00,1016.00,590,1413
05/23/2002,15:46,1017.00,1017.25,1016.25,1016.25,23,46
05/23/2002,15:47,1016.25,1016.50,1016.25,1016.50,4,1
05/23/2002,15:48,1016.50,1016.75,1016.25,1016.50,38,31
05/23/2002,15:49,1016.25,1016.25,1016.00,1016.00,5,6
05/23/2002,15:50,1016.25,1016.50,1016.00,1016.50,10,1
05/23/2002,15:51,1016.00,1016.50,1016.00,1016.50,23,2
05/23/2002,15:52,1016.75,1017.00,1016.75,1016.75,4,14
05/23/2002,15:53,1016.75,1016.75,1016.75,1016.75,0,17
05/23/2002,15:54,1017.00,1017.00,1016.75,1016.75,1,8
05/23/2002,15:55,1016.75,1016.75,1016.75,1016.75,0,15
05/23/2002,15:56,1016.75,1016.75,1016.75,1016.75,0,3
05/23/2002,15:58,1016.50,1016.75,1016.25,1016.50,3,18
05/23/2002,15:59,1016.50,1016.50,1016.50,1016.50,0,3
05/23/2002,16:00,1016.75,1016.75,1016.50,1016.50,10,11
05/23/2002,17:03,1016.50,1016.50,1016.50,1016.50,0,1
05/23/2002,17:04,1016.50,1016.50,1016.50,1016.50,0,3
05/23/2002,17:05,1016.50,1016.50,1016.25,1016.25,0,53
05/23/2002,17:06,1016.00,1016.00,1016.00,1016.00,0,4
05/23/2002,17:08,1016.25,1016.25,1016.25,1016.25,5,0
05/23/2002,17:09,1016.25,1016.25,1016.25,1016.25,1,0
05/23/2002,17:11,1016.25,1016.25,1016.25,1016.25,2,0
05/23/2002,17:16,1016.00,1016.00,1015.75,1015.75,0,6
05/23/2002,17:18,1016.00,1016.00,1016.00,1016.00,1,0
05/23/2002,17:20,1016.00,1016.00,1015.75,1015.75,1,2
05/23/2002,17:21,1016.00,1016.00,1016.00,1016.00,3,0
05/23/2002,17:22,1016.00,1016.25,1016.00,1016.25,4,0
05/23/2002,17:25,1016.25,1016.25,1016.25,1016.25,5,0
05/23/2002,17:27,1016.25,1016.25,1016.25,1016.25,1,0
05/23/2002,17:28,1016.25,1016.50,1016.25,1016.50,2,0
05/23/2002,17:31,1016.25,1016.25,1016.25,1016.25,0,5
05/23/2002,17:34,1016.25,1016.25,1016.25,1016.25,0,5
05/23/2002,17:40,1016.00,1016.00,1016.00,1016.00,0,2
05/23/2002,17:52,1016.00,1016.00,1016.00,1016.00,0,3
05/23/2002,17:54,1016.00,1016.00,1016.00,1016.00,0,2
05/23/2002,17:56,1016.00,1016.00,1016.00,1016.00,0,1
05/23/2002,17:58,1015.75,1015.75,1015.75,1015.75,0,1
05/23/2002,17:59,1015.75,1015.75,1015.75,1015.75,0,1
05/23/2002,18:03,1015.75,1015.75,1015.75,1015.75,0,1
05/23/2002,18:04,1015.75,1015.75,1015.75,1015.75,0,1
05/23/2002,18:06,1015.75,1015.75,1015.75,1015.75,0,1
05/23/2002,18:08,1016.00,1016.00,1016.00,1016.00,2,0
05/23/2002,18:10,1016.00,1016.00,1016.00,1016.00,1,0
05/23/2002,18:12,1016.00,1016.00,1016.00,1016.00,1,0
05/23/2002,18:19,1016.25,1016.25,1016.25,1016.25,1,0
05/23/2002,18:25,1016.25,1016.25,1016.25,1016.25,1,0
05/23/2002,18:27,1016.25,1016.25,1016.25,1016.25,1,0
05/23/2002,18:35,1016.00,1016.00,1016.00,1016.00,0,1
05/23/2002,18:39,1016.00,1016.00,1015.75,1015.75,0,3
05/23/2002,18:41,1015.75,1016.25,1015.75,1016.25,5,1
05/23/2002,18:44,1016.25,1016.25,1016.25,1016.25,5,0
05/23/2002,18:49,1016.25,1016.25,1016.25,1016.25,1,0
05/23/2002,18:50,1016.00,1016.00,1016.00,1016.00,0,2
05/23/2002,18:51,1016.50,1016.50,1016.50,1016.50,1,0
05/23/2002,18:55,1016.50,1016.50,1016.50,1016.50,6,0
05/23/2002,18:56,1016.50,1016.50,1016.50,1016.50,1,0
05/23/2002,18:57,1016.75,1016.75,1016.75,1016.75,2,0
05/23/2002,19:00,1016.50,1016.50,1016.50,1016.50,0,12
05/23/2002,19:01,1016.25,1016.25,1016.25,1016.25,0,5
05/23/2002,19:02,1016.50,1016.50,1016.50,1016.50,10,0
05/23/2002,19:03,1016.50,1016.50,1016.50,1016.50,8,0
05/23/2002,19:04,1016.75,1016.75,1016.75,1016.75,23,0
05/23/2002,19:05,1016.75,1017.00,1016.75,1017.00,42,0
05/23/2002,19:10,1016.75,1017.25,1016.75,1017.00,2,2
05/23/2002,19:12,1017.00,1017.00,1016.75,1016.75,0,16
05/23/2002,19:13,1016.75,1016.75,1016.75,1016.75,0,2
05/23/2002,19:14,1017.00,1017.00,1017.00,1017.00,1,0
05/23/2002,19:15,1016.75,1016.75,1016.75,1016.75,0,1
05/23/2002,19:16,1016.75,1016.75,1016.50,1016.50,0,7
05/23/2002,19:17,1016.75,1016.75,1016.75,1016.75,1,0
05/23/2002,19:18,1016.75,1016.75,1016.50,1016.50,1,3
05/23/2002,19:20,1016.75,1016.75,1016.75,1016.75,3,0
05/23/2002,19:21,1017.00,1017.50,1017.00,1017.50,55,0
05/23/2002,19:22,1017.50,1017.50,1017.50,1017.50,4,0
05/23/2002,19:23,1017.50,1017.75,1017.50,1017.75,7,0
05/23/2002,19:24,1017.75,1018.00,1017.75,1018.00,30,1
05/23/2002,19:25,1018.00,1018.25,1018.00,1018.25,26,0
05/23/2002,19:26,1018.25,1018.25,1018.25,1018.25,4,0
05/23/2002,19:27,1018.25,1018.25,1018.25,1018.25,4,0
05/23/2002,19:28,1018.25,1018.25,1018.25,1018.25,5,0
05/23/2002,19:29,1018.25,1018.25,1018.25,1018.25,2,0
05/23/2002,19:30,1018.25,1018.25,1018.25,1018.25,6,0
05/23/2002,19:32,1018.50,1018.50,1018.25,1018.50,11,3
05/23/2002,19:33,1018.25,1018.50,1018.00,1018.50,10,19
05/23/2002,19:34,1018.00,1018.00,1018.00,1018.00,0,3
05/23/2002,19:35,1017.75,1017.75,1017.75,1017.75,0,10
05/23/2002,19:36,1017.50,1017.50,1017.50,1017.50,0,22
05/23/2002,19:37,1017.50,1017.75,1017.50,1017.75,5,48
05/23/2002,19:38,1018.00,1018.00,1017.75,1017.75,5,5
05/23/2002,19:39,1017.75,1017.75,1017.75,1017.75,0,6
05/23/2002,19:41,1017.75,1017.75,1017.75,1017.75,0,6
05/23/2002,19:42,1017.75,1017.75,1017.75,1017.75,0,1
05/23/2002,19:43,1018.00,1018.00,1018.00,1018.00,1,0
05/23/2002,19:44,1018.25,1018.50,1018.25,1018.25,3,1
05/23/2002,19:46,1018.50,1018.50,1018.50,1018.50,1,0
05/23/2002,19:48,1018.75,1018.75,1018.75,1018.75,6,0
05/23/2002,19:49,1018.50,1018.50,1018.50,1018.50,0,4
05/23/2002,19:50,1018.25,1018.50,1018.25,1018.50,17,1
05/23/2002,19:51,1018.50,1018.50,1018.50,1018.50,10,0
05/23/2002,19:52,1018.50,1018.50,1018.50,1018.50,1,0
05/23/2002,19:55,1018.50,1018.50,1018.50,1018.50,20,0
05/23/2002,19:57,1018.25,1018.25,1018.25,1018.25,0,6
05/23/2002,19:58,1018.00,1018.00,1018.00,1018.00,0,5
05/23/2002,20:00,1018.25,1018.25,1018.25,1018.25,2,0
05/23/2002,20:02,1017.75,1017.75,1017.75,1017.75,0,1
05/23/2002,20:06,1018.25,1018.50,1018.25,1018.25,10,2
05/23/2002,20:07,1018.00,1018.50,1018.00,1018.50,9,1
05/23/2002,20:08,1018.00,1018.00,1018.00,1018.00,0,2
05/23/2002,20:09,1017.75,1017.75,1017.75,1017.75,0,11
05/23/2002,20:10,1017.50,1017.50,1017.50,1017.50,0,23
05/23/2002,20:11,1017.50,1018.00,1017.50,1018.00,5,1
05/23/2002,20:12,1018.25,1018.25,1018.25,1018.25,11,0
05/23/2002,20:13,1018.25,1018.25,1018.25,1018.25,15,0
05/23/2002,20:14,1018.25,1018.25,1018.00,1018.25,9,5
05/23/2002,20:15,1018.25,1018.25,1018.25,1018.25,2,0
05/23/2002,20:17,1018.50,1018.50,1018.50,1018.50,5,0
05/23/2002,20:19,1018.50,1018.50,1018.50,1018.50,1,0
05/23/2002,20:20,1018.50,1018.50,1018.50,1018.50,1,0
05/23/2002,20:21,1018.50,1018.50,1018.25,1018.25,4,2
05/23/2002,20:24,1018.50,1018.50,1018.50,1018.50,1,0
05/23/2002,20:26,1018.50,1018.50,1018.50,1018.50,3,0
05/23/2002,20:27,1018.50,1018.50,1018.50,1018.50,1,0
05/23/2002,20:28,1018.75,1018.75,1018.75,1018.75,5,0
05/23/2002,20:29,1018.50,1018.50,1018.25,1018.25,0,7
05/23/2002,20:30,1018.50,1018.50,1018.50,1018.50,2,0
05/23/2002,20:31,1018.50,1018.50,1018.25,1018.50,7,1
05/23/2002,20:32,1018.75,1018.75,1018.75,1018.75,3,0
05/23/2002,20:33,1018.25,1018.25,1018.25,1018.25,0,7
05/23/2002,20:35,1018.00,1018.00,1018.00,1018.00,0,1
05/23/2002,20:37,1018.25,1018.25,1018.25,1018.25,6,0
05/23/2002,20:38,1018.25,1018.25,1018.25,1018.25,3,0
05/23/2002,20:39,1018.25,1018.25,1017.75,1017.75,2,5
05/23/2002,20:40,1018.25,1018.25,1018.25,1018.25,4,0
05/23/2002,20:45,1018.25,1018.25,1018.25,1018.25,1,0
05/23/2002,20:46,1018.25,1018.25,1018.25,1018.25,2,0
05/23/2002,20:49,1018.50,1018.50,1018.50,1018.50,2,0
05/23/2002,20:50,1018.50,1018.50,1018.25,1018.25,4,5
05/23/2002,20:51,1018.25,1018.25,1018.25,1018.25,0,1
05/23/2002,20:53,1017.75,1017.75,1017.50,1017.75,1,4
05/23/2002,20:54,1017.50,1017.50,1017.50,1017.50,0,7
05/23/2002,20:55,1017.50,1017.50,1017.50,1017.50,0,1
05/23/2002,20:56,1017.25,1017.50,1017.25,1017.50,2,1
05/23/2002,20:57,1017.50,1017.75,1017.50,1017.75,9,0
05/23/2002,20:58,1017.75,1017.75,1017.75,1017.75,1,0
05/23/2002,20:59,1017.50,1017.50,1017.50,1017.50,0,6
05/23/2002,21:00,1017.50,1017.50,1017.50,1017.50,0,2
05/23/2002,21:01,1017.50,1017.50,1017.50,1017.50,0,1
05/23/2002,21:06,1017.25,1017.25,1017.25,1017.25,0,5
05/23/2002,21:07,1017.25,1017.25,1017.25,1017.25,0,1
05/23/2002,21:10,1017.50,1017.50,1017.50,1017.50,1,0
05/23/2002,21:12,1017.75,1017.75,1017.75,1017.75,5,0
05/23/2002,21:13,1018.00,1018.00,1018.00,1018.00,7,0
05/23/2002,21:16,1017.50,1017.50,1017.50,1017.50,0,1
05/23/2002,21:17,1017.75,1018.50,1017.75,1018.25,64,4
05/23/2002,21:18,1018.25,1018.25,1018.25,1018.25,0,13
05/23/2002,21:21,1018.25,1018.25,1018.25,1018.25,0,4
05/23/2002,21:23,1018.25,1018.25,1018.25,1018.25,0,1
05/23/2002,21:25,1018.50,1018.50,1018.50,1018.50,14,0
05/23/2002,21:26,1018.50,1018.75,1018.50,1018.75,29,0
05/23/2002,21:27,1018.75,1018.75,1018.75,1018.75,34,0
05/23/2002,21:28,1018.75,1019.00,1018.75,1019.00,111,0
05/23/2002,21:29,1019.00,1019.00,1019.00,1019.00,21,0
05/23/2002,21:30,1019.00,1019.00,1019.00,1019.00,12,0
05/23/2002,21:31,1019.00,1019.00,1019.00,1019.00,1,0
05/23/2002,21:36,1018.75,1018.75,1018.75,1018.75,0,4
05/23/2002,21:38,1019.00,1019.00,1019.00,1019.00,5,0
05/23/2002,21:39,1019.00,1019.25,1019.00,1019.25,45,0
05/23/2002,21:40,1019.25,1019.25,1019.25,1019.25,75,0
05/23/2002,21:41,1019.25,1019.25,1019.25,1019.25,20,0
05/23/2002,21:42,1019.25,1019.25,1019.25,1019.25,2,0
05/23/2002,21:43,1019.25,1019.25,1019.25,1019.25,1,0
05/23/2002,21:44,1019.50,1019.50,1019.50,1019.50,12,0
05/23/2002,21:47,1019.50,1019.50,1019.25,1019.25,26,7
05/23/2002,21:48,1019.00,1019.00,1019.00,1019.00,0,1
05/23/2002,21:49,1019.50,1019.75,1019.25,1019.75,9,2
05/23/2002,21:50,1019.25,1019.25,1019.00,1019.00,0,3
05/23/2002,21:53,1019.25,1019.25,1019.25,1019.25,5,0
05/23/2002,21:55,1019.50,1019.50,1019.50,1019.50,55,0
05/23/2002,21:56,1019.00,1019.25,1019.00,1019.25,5,15
05/23/2002,22:00,1019.50,1019.50,1019.50,1019.50,10,0
05/23/2002,23:01,1019.25,1019.50,1019.25,1019.50,1,1
05/23/2002,23:02,1019.25,1019.75,1019.25,1019.75,4,1
05/23/2002,23:03,1019.50,1019.50,1019.00,1019.00,0,11
05/23/2002,23:04,1019.00,1019.00,1018.75,1018.75,0,5
05/23/2002,23:05,1019.25,1019.25,1019.00,1019.00,5,4
05/23/2002,23:07,1018.75,1018.75,1018.75,1018.75,0,6
05/23/2002,23:08,1019.00,1019.00,1019.00,1019.00,5,0
05/23/2002,23:12,1019.00,1019.00,1019.00,1019.00,5,0
05/23/2002,23:13,1018.75,1018.75,1018.75,1018.75,0,2
05/23/2002,23:17,1019.00,1019.00,1019.00,1019.00,24,0
05/23/2002,23:18,1019.00,1019.00,1019.00,1019.00,6,0
05/23/2002,23:19,1019.00,1019.00,1019.00,1019.00,5,0
05/23/2002,23:22,1019.00,1019.00,1019.00,1019.00,2,0
05/23/2002,23:23,1019.00,1019.25,1019.00,1019.25,2,0
05/23/2002,23:25,1019.25,1019.25,1019.25,1019.25,2,0
05/23/2002,23:26,1019.25,1019.50,1019.25,1019.50,15,0
05/23/2002,23:27,1019.50,1019.50,1019.50,1019.50,15,0
05/23/2002,23:28,1019.25,1019.25,1019.25,1019.25,0,9
05/23/2002,23:29,1019.50,1019.50,1019.50,1019.50,12,0
05/23/2002,23:30,1019.50,1019.50,1019.50,1019.50,11,0
05/23/2002,23:31,1019.50,1019.50,1019.50,1019.50,16,0
05/23/2002,23:32,1019.50,1019.50,1019.50,1019.50,20,0
05/23/2002,23:33,1019.50,1019.50,1019.50,1019.50,5,0
05/23/2002,23:34,1019.50,1019.50,1019.50,1019.50,2,0
05/23/2002,23:35,1019.50,1019.50,1019.50,1019.50,1,0
05/23/2002,23:38,1019.50,1019.50,1019.50,1019.50,5,0
05/23/2002,23:40,1019.75,1019.75,1019.75,1019.75,15,0
05/23/2002,23:41,1019.50,1019.50,1019.50,1019.50,0,3
05/23/2002,23:42,1019.50,1019.50,1019.50,1019.50,0,1
05/23/2002,23:43,1019.75,1019.75,1019.75,1019.75,10,0
05/23/2002,23:44,1019.50,1019.50,1019.50,1019.50,0,1
05/23/2002,23:46,1019.50,1019.50,1019.25,1019.25,0,2
05/23/2002,23:47,1019.75,1019.75,1019.75,1019.75,5,0
05/23/2002,23:48,1019.50,1019.50,1019.50,1019.50,0,1
05/23/2002,23:50,1019.50,1019.50,1019.50,1019.50,0,6
05/23/2002,23:51,1019.50,1019.50,1019.25,1019.25,0,4
05/23/2002,23:53,1019.50,1019.50,1019.50,1019.50,5,0
05/23/2002,23:54,1019.75,1019.75,1019.75,1019.75,1,0
05/23/2002,23:55,1019.50,1019.50,1019.50,1019.50,0,5
05/23/2002,23:56,1019.75,1019.75,1019.75,1019.75,8,0
05/23/2002,23:57,1019.50,1019.50,1019.50,1019.50,0,2
05/24/2002,00:01,1019.50,1019.50,1019.50,1019.50,0,1
05/24/2002,00:04,1019.25,1019.25,1019.25,1019.25,0,3
05/24/2002,00:05,1019.50,1019.50,1019.50,1019.50,13,0
05/24/2002,00:06,1019.50,1019.50,1019.50,1019.50,4,0
05/24/2002,00:07,1019.50,1019.50,1019.50,1019.50,1,0
05/24/2002,00:09,1019.50,1020.00,1019.50,1020.00,11,0
05/24/2002,00:10,1019.75,1019.75,1019.75,1019.75,0,1
05/24/2002,00:11,1019.50,1019.75,1019.50,1019.75,2,1
05/24/2002,00:12,1019.75,1019.75,1019.75,1019.75,3,0
05/24/2002,00:14,1019.75,1020.00,1019.75,1020.00,11,0
05/24/2002,00:18,1020.00,1020.00,1020.00,1020.00,16,0
05/24/2002,00:26,1019.50,1019.50,1019.25,1019.50,1,16
05/24/2002,00:27,1019.50,1019.50,1019.50,1019.50,9,0
05/24/2002,00:28,1019.25,1019.25,1019.25,1019.25,0,1
05/24/2002,00:31,1019.50,1019.50,1019.25,1019.25,4,2
05/24/2002,00:32,1019.25,1019.25,1019.25,1019.25,0,2
05/24/2002,00:33,1019.25,1019.50,1019.25,1019.50,5,1
05/24/2002,00:37,1019.50,1019.50,1019.50,1019.50,7,0
05/24/2002,00:38,1019.75,1019.75,1019.75,1019.75,1,0
05/24/2002,00:39,1019.75,1019.75,1019.75,1019.75,5,0
05/24/2002,00:40,1019.75,1019.75,1019.75,1019.75,5,0
05/24/2002,00:42,1020.00,1020.25,1020.00,1020.25,10,0
05/24/2002,00:43,1020.00,1020.00,1020.00,1020.00,0,2
05/24/2002,00:47,1020.25,1020.25,1020.25,1020.25,5,0
05/24/2002,00:48,1020.25,1020.25,1020.25,1020.25,5,0
05/24/2002,00:52,1020.25,1020.25,1020.25,1020.25,12,0
05/24/2002,00:54,1020.25,1020.50,1020.25,1020.50,9,0
05/24/2002,00:55,1020.25,1020.25,1020.25,1020.25,0,5
05/24/2002,01:01,1020.25,1020.25,1020.25,1020.25,0,5
05/24/2002,01:02,1020.25,1020.50,1020.25,1020.25,1,6
05/24/2002,01:03,1020.25,1020.25,1020.00,1020.25,4,2
05/24/2002,01:06,1020.50,1020.50,1020.50,1020.50,5,0
05/24/2002,01:08,1020.00,1020.00,1020.00,1020.00,0,3
05/24/2002,01:11,1019.50,1019.50,1019.25,1019.25,0,5
05/24/2002,01:14,1019.75,1019.75,1019.75,1019.75,1,0
05/24/2002,01:15,1019.50,1019.50,1019.50,1019.50,0,5
05/24/2002,01:16,1019.50,1019.50,1019.50,1019.50,0,2
05/24/2002,01:18,1019.50,1019.50,1019.50,1019.50,0,1
05/24/2002,01:20,1019.75,1019.75,1019.75,1019.75,3,0
05/24/2002,01:21,1020.00,1020.00,1020.00,1020.00,2,0
05/24/2002,01:23,1020.00,1020.00,1020.00,1020.00,1,0
05/24/2002,01:24,1019.75,1019.75,1019.75,1019.75,0,1
05/24/2002,01:27,1019.75,1019.75,1019.50,1019.50,0,5
05/24/2002,01:30,1019.25,1019.25,1019.25,1019.25,0,6
05/24/2002,01:32,1019.00,1019.00,1019.00,1019.00,0,3
05/24/2002,01:34,1019.00,1019.00,1019.00,1019.00,0,1
05/24/2002,01:37,1019.25,1019.25,1019.25,1019.25,2,0
05/24/2002,01:41,1018.75,1018.75,1018.75,1018.75,0,1
05/24/2002,01:42,1018.75,1018.75,1018.75,1018.75,0,2
05/24/2002,01:45,1018.75,1018.75,1018.75,1018.75,0,3
05/24/2002,01:53,1018.75,1018.75,1018.75,1018.75,0,1
05/24/2002,01:57,1018.75,1018.75,1018.75,1018.75,0,3
05/24/2002,01:59,1018.75,1018.75,1018.75,1018.75,0,1
05/24/2002,02:05,1018.50,1018.50,1018.50,1018.50,0,5
05/24/2002,02:06,1018.75,1018.75,1018.75,1018.75,1,0
05/24/2002,02:07,1018.00,1018.00,1018.00,1018.00,0,2
05/24/2002,02:08,1018.00,1018.00,1018.00,1018.00,0,3
05/24/2002,02:09,1018.00,1018.00,1018.00,1018.00,0,6
05/24/2002,02:10,1018.00,1018.00,1018.00,1018.00,0,2
05/24/2002,02:11,1017.50,1017.50,1017.25,1017.25,0,22
05/24/2002,02:12,1017.25,1017.50,1017.25,1017.50,6,16
05/24/2002,02:13,1017.50,1017.50,1017.25,1017.25,2,6
05/24/2002,02:14,1017.25,1017.25,1016.75,1016.75,0,18
05/24/2002,02:15,1016.75,1016.75,1016.50,1016.50,1,11
05/24/2002,02:16,1016.75,1017.00,1016.75,1017.00,63,0
05/24/2002,02:19,1017.00,1017.00,1017.00,1017.00,1,0
05/24/2002,02:20,1016.75,1017.00,1016.75,1017.00,5,2
05/24/2002,02:21,1017.00,1017.00,1017.00,1017.00,1,0
05/24/2002,02:22,1017.00,1017.00,1017.00,1017.00,6,0
05/24/2002,02:23,1017.00,1017.25,1017.00,1017.25,14,0
05/24/2002,02:25,1017.00,1017.00,1017.00,1017.00,0,5
05/24/2002,02:26,1017.00,1017.00,1016.75,1016.75,0,6
05/24/2002,02:27,1016.75,1016.75,1016.75,1016.75,0,10
05/24/2002,02:28,1016.75,1016.75,1016.50,1016.75,6,89
05/24/2002,02:29,1016.50,1016.75,1016.50,1016.75,5,9
05/24/2002,02:30,1016.75,1016.75,1016.75,1016.75,5,0
05/24/2002,02:31,1016.75,1016.75,1016.75,1016.75,8,0
05/24/2002,02:32,1016.75,1016.75,1016.75,1016.75,10,0
05/24/2002,02:33,1016.50,1016.50,1016.25,1016.25,0,21
05/24/2002,02:34,1016.00,1016.25,1016.00,1016.25,1,5
05/24/2002,02:35,1016.25,1016.25,1016.25,1016.25,5,0
05/24/2002,02:36,1016.25,1016.25,1016.00,1016.25,7,36
05/24/2002,02:37,1016.25,1016.75,1016.25,1016.75,9,0
05/24/2002,02:38,1016.75,1017.00,1016.75,1017.00,9,0
05/24/2002,02:39,1017.25,1017.25,1017.25,1017.25,1,0
05/24/2002,02:40,1017.00,1017.25,1017.00,1017.25,2,1
05/24/2002,02:41,1017.25,1017.25,1017.25,1017.25,3,0
05/24/2002,02:42,1017.50,1017.50,1017.50,1017.50,3,0
05/24/2002,02:43,1017.50,1017.75,1017.50,1017.75,7,0
05/24/2002,02:44,1017.50,1017.50,1017.50,1017.50,0,2
05/24/2002,02:45,1017.75,1017.75,1017.50,1017.50,2,1
05/24/2002,02:46,1017.25,1017.25,1017.25,1017.25,0,5
05/24/2002,02:47,1017.50,1017.50,1017.50,1017.50,11,0
05/24/2002,02:49,1017.50,1017.50,1017.50,1017.50,1,0
05/24/2002,02:51,1017.50,1017.50,1017.50,1017.50,2,0
05/24/2002,02:52,1017.50,1017.50,1017.50,1017.50,5,0
05/24/2002,02:53,1017.50,1017.75,1017.50,1017.75,7,0
05/24/2002,02:54,1017.50,1017.50,1017.50,1017.50,0,3
05/24/2002,02:57,1017.50,1017.50,1017.25,1017.25,0,3
05/24/2002,02:59,1017.00,1017.00,1017.00,1017.00,0,1
05/24/2002,03:00,1017.00,1017.00,1017.00,1017.00,0,4
05/24/2002,03:03,1017.00,1017.00,1017.00,1017.00,0,1
05/24/2002,03:04,1016.75,1016.75,1016.75,1016.75,0,2
05/24/2002,03:11,1017.00,1017.00,1017.00,1017.00,9,0
05/24/2002,03:14,1017.25,1017.25,1017.00,1017.00,1,8
05/24/2002,03:15,1016.75,1017.00,1016.75,1017.00,1,5
05/24/2002,03:17,1017.00,1017.00,1017.00,1017.00,1,0
05/24/2002,03:20,1017.00,1017.00,1017.00,1017.00,3,0
05/24/2002,03:21,1016.75,1016.75,1016.75,1016.75,0,22
05/24/2002,03:23,1016.50,1016.50,1016.50,1016.50,0,4
05/24/2002,03:25,1016.50,1016.50,1016.50,1016.50,0,2
05/24/2002,03:26,1016.50,1016.50,1016.50,1016.50,0,3
05/24/2002,03:28,1016.75,1016.75,1016.75,1016.75,4,0
05/24/2002,03:30,1017.00,1017.00,1017.00,1017.00,5,0
05/24/2002,03:33,1016.75,1016.75,1016.75,1016.75,0,5
05/24/2002,03:36,1016.75,1016.75,1016.75,1016.75,0,4
05/24/2002,03:39,1016.50,1016.50,1016.50,1016.50,0,2
05/24/2002,03:43,1016.50,1016.75,1016.50,1016.75,2,1
05/24/2002,03:47,1016.75,1016.75,1016.75,1016.75,1,0
05/24/2002,03:48,1016.75,1016.75,1016.75,1016.75,5,0
05/24/2002,03:51,1016.75,1016.75,1016.75,1016.75,2,0
05/24/2002,03:54,1016.50,1016.50,1016.50,1016.50,0,1
05/24/2002,03:57,1016.75,1016.75,1016.75,1016.75,3,0
05/24/2002,04:00,1017.00,1017.00,1017.00,1017.00,1,0
05/24/2002,04:03,1016.75,1016.75,1016.75,1016.75,0,2
05/24/2002,04:05,1017.00,1017.00,1017.00,1017.00,5,0
05/24/2002,04:06,1017.25,1017.25,1017.25,1017.25,2,0
05/24/2002,04:07,1017.25,1017.25,1017.25,1017.25,1,0
05/24/2002,04:08,1017.25,1017.50,1017.25,1017.50,6,0
05/24/2002,04:09,1017.50,1017.75,1017.50,1017.75,10,0
05/24/2002,04:10,1017.75,1017.75,1017.75,1017.75,3,0
05/24/2002,04:12,1017.75,1018.00,1017.75,1018.00,7,0
05/24/2002,04:13,1018.00,1018.00,1017.75,1017.75,4,5
05/24/2002,04:14,1017.75,1017.75,1017.75,1017.75,0,3
05/24/2002,04:15,1018.00,1018.00,1018.00,1018.00,3,0
05/24/2002,04:16,1017.75,1017.75,1017.75,1017.75,0,1
05/24/2002,04:17,1018.00,1018.00,1018.00,1018.00,2,0
05/24/2002,04:20,1017.75,1017.75,1017.25,1017.25,0,10
05/24/2002,04:21,1017.25,1017.25,1017.25,1017.25,0,3
05/24/2002,04:23,1017.00,1017.00,1017.00,1017.00,0,1
05/24/2002,04:24,1017.00,1017.00,1017.00,1017.00,0,1
05/24/2002,04:25,1017.00,1017.00,1016.75,1017.00,20,4
05/24/2002,04:29,1017.50,1017.50,1017.25,1017.25,2,3
05/24/2002,04:32,1017.50,1017.50,1017.50,1017.50,5,0
05/24/2002,04:33,1017.50,1017.50,1017.50,1017.50,23,0
05/24/2002,04:34,1017.50,1017.50,1017.50,1017.50,2,0
05/24/2002,04:35,1017.50,1017.50,1017.50,1017.50,5,0
05/24/2002,04:36,1017.50,1017.50,1017.50,1017.50,12,0
05/24/2002,04:40,1017.75,1017.75,1017.50,1017.50,12,3
05/24/2002,04:41,1017.50,1017.75,1017.50,1017.75,2,1
05/24/2002,04:43,1017.75,1017.75,1017.50,1017.50,7,1
05/24/2002,04:44,1017.50,1017.50,1017.50,1017.50,0,3
05/24/2002,04:46,1017.75,1017.75,1017.75,1017.75,4,0
05/24/2002,04:47,1017.75,1017.75,1017.75,1017.75,2,0
05/24/2002,04:49,1018.00,1018.00,1018.00,1018.00,9,0
05/24/2002,04:50,1018.00,1018.00,1018.00,1018.00,2,0
05/24/2002,04:54,1018.00,1018.00,1018.00,1018.00,1,0
05/24/2002,04:55,1018.00,1018.00,1018.00,1018.00,10,0
05/24/2002,04:57,1018.00,1018.00,1018.00,1018.00,7,0
05/24/2002,04:58,1018.00,1018.00,1018.00,1018.00,3,0
05/24/2002,05:00,1018.25,1018.25,1018.25,1018.25,14,0
05/24/2002,05:02,1018.00,1018.50,1018.00,1018.25,11,3
05/24/2002,05:04,1018.25,1018.25,1018.25,1018.25,0,9
05/24/2002,05:05,1018.00,1018.00,1018.00,1018.00,0,1
05/24/2002,05:07,1018.00,1018.00,1018.00,1018.00,0,1
05/24/2002,05:12,1017.75,1017.75,1017.75,1017.75,0,1
05/24/2002,05:13,1017.75,1017.75,1017.75,1017.75,0,2
05/24/2002,05:16,1017.75,1017.75,1017.50,1017.50,0,3
05/24/2002,05:19,1017.75,1018.00,1017.75,1018.00,2,0
05/24/2002,05:20,1018.00,1018.00,1018.00,1018.00,5,0
05/24/2002,05:24,1018.00,1018.25,1018.00,1018.00,2,2
05/24/2002,05:32,1018.00,1018.25,1018.00,1018.25,2,2
05/24/2002,05:33,1018.00,1018.00,1017.75,1017.75,0,2
05/24/2002,05:35,1017.75,1017.75,1017.75,1017.75,0,1
05/24/2002,05:37,1018.00,1018.00,1018.00,1018.00,1,0
05/24/2002,05:38,1018.00,1018.00,1018.00,1018.00,1,0
05/24/2002,05:39,1018.00,1018.25,1018.00,1018.25,3,0
05/24/2002,05:41,1018.25,1018.25,1018.00,1018.25,2,3
05/24/2002,05:45,1018.00,1018.50,1018.00,1018.50,32,3
05/24/2002,05:46,1018.25,1018.25,1018.25,1018.25,0,4
05/24/2002,05:47,1018.25,1018.25,1018.25,1018.25,0,3
05/24/2002,05:50,1018.25,1018.25,1018.25,1018.25,0,9
05/24/2002,05:51,1018.25,1018.25,1018.25,1018.25,0,2
05/24/2002,05:52,1018.25,1018.50,1018.25,1018.50,38,1
05/24/2002,05:53,1018.25,1018.50,1018.25,1018.50,2,1
05/24/2002,05:54,1018.50,1018.50,1018.50,1018.50,5,0
05/24/2002,05:55,1018.50,1018.50,1018.50,1018.50,5,0
05/24/2002,05:56,1018.75,1018.75,1018.50,1018.50,19,1
05/24/2002,05:57,1018.75,1018.75,1018.50,1018.50,1,10
05/24/2002,05:58,1018.50,1018.75,1018.50,1018.75,2,1
05/24/2002,05:59,1018.75,1018.75,1018.50,1018.50,3,7
05/24/2002,06:00,1018.25,1018.25,1018.25,1018.25,0,4
05/24/2002,06:01,1018.00,1018.00,1018.00,1018.00,0,4
05/24/2002,06:02,1018.00,1018.00,1018.00,1018.00,0,7
05/24/2002,06:04,1017.75,1017.75,1017.75,1017.75,0,3
05/24/2002,06:05,1017.50,1017.50,1017.50,1017.50,0,3
05/24/2002,06:06,1017.50,1017.50,1017.25,1017.50,9,17
05/24/2002,06:07,1017.25,1017.50,1017.25,1017.25,1,10
05/24/2002,06:08,1017.00,1017.00,1016.75,1016.75,0,45
05/24/2002,06:09,1016.75,1016.75,1016.00,1016.00,0,26
05/24/2002,06:10,1016.00,1016.00,1015.75,1016.00,1,18
05/24/2002,06:11,1016.00,1016.25,1015.75,1016.00,23,5
05/24/2002,06:12,1016.25,1016.50,1015.75,1016.00,34,17
05/24/2002,06:13,1016.00,1016.25,1016.00,1016.25,2,2
05/24/2002,06:14,1016.25,1016.25,1016.25,1016.25,11,0
05/24/2002,06:15,1016.00,1016.00,1015.75,1015.75,0,3
05/24/2002,06:16,1016.00,1016.25,1015.75,1015.75,3,3
05/24/2002,06:17,1015.50,1015.75,1015.25,1015.25,6,52
05/24/2002,06:18,1015.25,1015.50,1015.00,1015.00,6,17
05/24/2002,06:19,1015.25,1015.50,1015.25,1015.50,10,0
05/24/2002,06:20,1015.75,1015.75,1015.50,1015.75,8,2
05/24/2002,06:21,1015.75,1016.00,1015.75,1016.00,43,0
05/24/2002,06:22,1016.00,1016.00,1015.75,1015.75,1,1
05/24/2002,06:23,1015.75,1015.75,1015.75,1015.75,0,36
05/24/2002,06:24,1015.75,1015.75,1015.50,1015.50,0,17
05/24/2002,06:25,1015.75,1016.00,1015.75,1016.00,8,5
05/24/2002,06:26,1016.00,1016.00,1015.75,1016.00,8,7
05/24/2002,06:27,1015.50,1015.75,1015.50,1015.75,2,1
05/24/2002,06:29,1015.50,1015.75,1015.50,1015.75,65,14
05/24/2002,06:30,1016.00,1016.00,1016.00,1016.00,8,0
05/24/2002,06:31,1016.00,1016.00,1016.00,1016.00,3,0
05/24/2002,06:32,1016.00,1016.00,1016.00,1016.00,4,0
05/24/2002,06:33,1016.00,1016.00,1015.75,1015.75,3,65
05/24/2002,06:34,1015.75,1016.00,1015.75,1015.75,1,7
05/24/2002,06:35,1016.00,1016.00,1015.75,1015.75,2,3
05/24/2002,06:36,1016.00,1016.00,1016.00,1016.00,3,0
05/24/2002,06:37,1016.00,1016.00,1016.00,1016.00,29,0
05/24/2002,06:38,1016.25,1016.25,1016.25,1016.25,19,0
05/24/2002,06:40,1016.25,1016.25,1016.25,1016.25,4,0
05/24/2002,06:41,1016.25,1016.50,1016.25,1016.50,53,0
05/24/2002,06:42,1016.50,1016.75,1016.50,1016.75,10,0
05/24/2002,06:43,1016.75,1016.75,1016.75,1016.75,2,0
05/24/2002,06:44,1016.75,1016.75,1016.50,1016.50,6,12
05/24/2002,06:45,1016.75,1016.75,1016.75,1016.75,36,0
05/24/2002,06:46,1016.50,1016.50,1016.50,1016.50,0,25
05/24/2002,06:47,1016.50,1016.50,1016.00,1016.00,0,40
05/24/2002,06:48,1016.00,1016.00,1015.75,1015.75,0,12
05/24/2002,06:49,1015.75,1015.75,1015.00,1015.25,10,37
05/24/2002,06:50,1015.50,1015.75,1015.25,1015.75,8,28
05/24/2002,06:51,1015.75,1015.75,1015.50,1015.50,3,8
05/24/2002,06:52,1015.50,1015.50,1015.50,1015.50,0,10
05/24/2002,06:53,1015.50,1015.50,1015.50,1015.50,0,11
05/24/2002,06:54,1015.50,1015.50,1015.50,1015.50,0,22
05/24/2002,06:55,1015.25,1015.25,1015.25,1015.25,0,2
05/24/2002,06:56,1015.25,1015.25,1015.00,1015.25,10,6
05/24/2002,06:57,1015.25,1016.00,1015.25,1015.75,27,3
05/24/2002,06:58,1015.75,1016.00,1015.50,1015.50,1,12
05/24/2002,06:59,1015.50,1015.75,1015.50,1015.75,5,2
05/24/2002,07:00,1016.00,1016.25,1016.00,1016.25,12,0
05/24/2002,07:01,1016.25,1016.50,1016.25,1016.25,21,3
05/24/2002,07:02,1016.50,1016.75,1016.50,1016.75,19,0
05/24/2002,07:03,1016.75,1017.25,1016.75,1016.75,15,17
05/24/2002,07:04,1016.75,1016.75,1016.25,1016.75,30,35
05/24/2002,07:05,1016.75,1017.25,1016.00,1017.25,57,34
05/24/2002,07:06,1016.75,1017.50,1016.75,1017.50,16,6
05/24/2002,07:07,1017.75,1018.00,1017.75,1018.00,66,0
05/24/2002,07:08,1018.00,1018.25,1017.75,1017.75,29,16
05/24/2002,07:09,1017.75,1017.75,1017.50,1017.75,1,15
05/24/2002,07:10,1017.75,1017.75,1017.75,1017.75,4,0
05/24/2002,07:11,1017.75,1017.75,1017.75,1017.75,3,0
05/24/2002,07:12,1017.75,1017.75,1017.75,1017.75,4,0
05/24/2002,07:13,1017.75,1017.75,1017.75,1017.75,3,0
05/24/2002,07:14,1017.75,1017.75,1017.50,1017.75,12,1
05/24/2002,07:15,1017.50,1017.75,1017.50,1017.75,2,6
05/24/2002,07:16,1017.75,1017.75,1017.75,1017.75,3,0
05/24/2002,07:17,1017.75,1017.75,1017.75,1017.75,12,0
05/24/2002,07:18,1018.00,1018.25,1017.75,1018.25,20,1
05/24/2002,07:19,1018.00,1018.25,1018.00,1018.00,2,5
05/24/2002,07:20,1018.00,1018.00,1017.75,1017.75,0,3
05/24/2002,07:21,1017.75,1017.75,1017.75,1017.75,0,67
05/24/2002,07:22,1017.75,1018.00,1017.75,1017.75,1,2
05/24/2002,07:23,1017.75,1017.75,1017.50,1017.75,3,3
05/24/2002,07:24,1018.00,1018.25,1017.75,1018.00,19,7
05/24/2002,07:25,1018.00,1018.00,1017.50,1017.50,5,40
05/24/2002,07:26,1017.50,1017.75,1017.25,1017.25,1,23
05/24/2002,07:27,1017.50,1017.50,1017.25,1017.25,2,3
05/24/2002,07:28,1017.25,1017.25,1017.00,1017.25,25,13
05/24/2002,07:29,1017.00,1017.50,1016.75,1017.50,15,13
05/24/2002,07:30,1017.25,1017.25,1017.25,1017.25,0,26
05/24/2002,07:31,1017.50,1017.50,1013.50,1015.25,119,202
05/24/2002,07:32,1015.25,1016.00,1015.25,1015.75,137,77
05/24/2002,07:33,1015.75,1016.00,1014.50,1014.75,43,98
05/24/2002,07:34,1014.75,1015.25,1014.75,1015.00,88,48
05/24/2002,07:35,1015.00,1015.25,1014.75,1014.75,35,35
05/24/2002,07:36,1014.75,1015.00,1014.75,1015.00,24,3
05/24/2002,07:37,1015.00,1015.00,1014.25,1014.25,12,84
05/24/2002,07:38,1014.50,1014.50,1013.50,1013.75,29,157
05/24/2002,07:39,1013.75,1014.00,1013.25,1013.75,39,154
05/24/2002,07:40,1013.50,1014.50,1013.50,1014.50,92,71
05/24/2002,07:41,1014.50,1014.50,1013.75,1014.00,95,73
05/24/2002,07:42,1013.75,1014.25,1013.75,1014.00,63,30
05/24/2002,07:43,1013.75,1014.25,1013.75,1014.00,18,19
05/24/2002,07:44,1014.00,1015.00,1013.75,1014.75,80,52
05/24/2002,07:45,1014.75,1014.75,1014.50,1014.75,2,9
05/24/2002,07:46,1014.75,1014.75,1014.50,1014.75,51,3
05/24/2002,07:47,1014.75,1015.50,1014.75,1015.50,153,7
05/24/2002,07:48,1015.50,1015.50,1014.75,1015.00,77,19
05/24/2002,07:49,1015.00,1015.25,1015.00,1015.25,35,0
05/24/2002,07:50,1015.25,1015.25,1015.00,1015.25,67,2
05/24/2002,07:51,1015.25,1015.50,1015.25,1015.50,22,0
05/24/2002,07:52,1015.25,1015.25,1014.75,1014.75,0,38
05/24/2002,07:53,1015.00,1015.00,1014.50,1014.75,118,24
05/24/2002,07:54,1014.75,1015.25,1014.75,1015.00,36,5
05/24/2002,07:55,1015.25,1015.25,1015.25,1015.25,50,0
05/24/2002,07:56,1015.00,1015.50,1015.00,1015.50,100,22
05/24/2002,07:57,1015.75,1016.00,1015.50,1015.50,17,33
05/24/2002,07:58,1015.75,1015.75,1015.50,1015.50,78,13
05/24/2002,07:59,1015.50,1015.75,1015.50,1015.75,57,25
05/24/2002,08:00,1015.75,1015.75,1015.50,1015.75,13,71
05/24/2002,08:01,1015.75,1015.75,1015.50,1015.75,18,5
05/24/2002,08:02,1015.50,1016.00,1015.25,1015.25,21,12
05/24/2002,08:03,1015.25,1015.25,1015.25,1015.25,0,18
05/24/2002,08:04,1015.25,1015.25,1015.00,1015.25,8,10
05/24/2002,08:05,1015.50,1015.50,1015.50,1015.50,12,0
05/24/2002,08:06,1015.25,1015.50,1015.00,1015.00,7,35
05/24/2002,08:07,1015.00,1015.25,1015.00,1015.00,27,5
05/24/2002,08:08,1015.00,1015.25,1014.75,1015.00,21,28
05/24/2002,08:09,1015.00,1015.00,1014.75,1015.00,93,3
05/24/2002,08:10,1015.00,1015.00,1014.75,1014.75,8,43
05/24/2002,08:11,1014.50,1014.75,1014.50,1014.75,54,1
05/24/2002,08:12,1014.50,1014.50,1014.50,1014.50,0,10
05/24/2002,08:13,1014.50,1014.75,1014.50,1014.75,1,1
05/24/2002,08:14,1014.75,1014.75,1014.50,1014.50,3,1
05/24/2002,08:15,1014.75,1014.75,1014.50,1014.50,1,55
05/24/2002,08:16,1014.50,1014.50,1014.00,1014.00,0,22
05/24/2002,08:17,1014.00,1014.25,1014.00,1014.25,13,56
05/24/2002,08:18,1014.25,1015.50,1014.00,1014.50,267,20
05/24/2002,08:19,1014.50,1014.75,1014.50,1014.75,8,3
05/24/2002,08:20,1014.50,1014.50,1014.25,1014.25,1,25
05/24/2002,08:21,1014.25,1014.50,1014.25,1014.50,12,6
05/24/2002,08:22,1014.25,1014.50,1014.00,1014.00,11,26
05/24/2002,08:23,1014.00,1014.25,1014.00,1014.00,13,103
05/24/2002,08:24,1014.00,1014.25,1013.75,1013.75,5,45
05/24/2002,08:25,1013.75,1013.75,1013.50,1013.50,0,46
05/24/2002,08:26,1013.75,1013.75,1013.50,1013.50,8,267
05/24/2002,08:27,1013.50,1013.75,1013.25,1013.50,46,95
05/24/2002,08:28,1013.50,1013.50,1013.00,1013.25,7,34
05/24/2002,08:29,1013.25,1014.25,1013.00,1014.25,343,10
05/24/2002,08:30,1014.25,1015.00,1013.75,1015.00,862,349
05/24/2002,08:31,1015.00,1015.50,1013.75,1014.50,850,775
05/24/2002,08:32,1014.50,1015.75,1014.25,1015.00,837,431
05/24/2002,08:33,1015.00,1015.50,1014.25,1014.25,492,812
05/24/2002,08:34,1014.50,1016.25,1014.50,1015.50,1028,779
05/24/2002,08:35,1015.50,1015.50,1013.50,1014.00,567,919
05/24/2002,08:36,1014.00,1014.75,1013.50,1014.50,590,578
05/24/2002,08:37,1014.25,1015.00,1014.00,1014.50,661,770
05/24/2002,08:38,1014.50,1015.75,1014.25,1015.25,945,905
05/24/2002,08:39,1015.25,1015.50,1013.75,1013.75,619,1516
05/24/2002,08:40,1014.00,1014.50,1013.00,1013.00,490,888
05/24/2002,08:41,1013.00,1013.25,1012.50,1012.75,631,929
05/24/2002,08:42,1012.75,1013.75,1012.50,1013.25,829,648
05/24/2002,08:43,1013.25,1013.25,1012.25,1012.25,743,995
05/24/2002,08:44,1012.50,1012.75,1012.00,1012.50,663,490
05/24/2002,08:45,1012.75,1012.75,1011.75,1012.00,338,1143
05/24/2002,08:46,1012.00,1013.00,1011.75,1012.50,654,575
05/24/2002,08:47,1012.50,1012.75,1011.75,1012.50,410,429
05/24/2002,08:48,1012.50,1013.00,1012.25,1012.50,375,355
05/24/2002,08:49,1012.50,1013.25,1012.50,1013.25,486,371
05/24/2002,08:50,1013.25,1013.25,1012.50,1012.75,179,280
05/24/2002,08:51,1013.00,1013.00,1012.00,1012.75,459,702
05/24/2002,08:52,1012.75,1012.75,1012.25,1012.50,387,380
05/24/2002,08:53,1012.50,1013.25,1012.50,1013.00,291,234
05/24/2002,08:54,1013.00,1013.25,1012.75,1013.25,329,338
05/24/2002,08:55,1013.25,1013.25,1012.75,1013.25,228,168
05/24/2002,08:56,1013.25,1013.50,1013.00,1013.25,388,314
05/24/2002,08:57,1013.25,1014.25,1013.25,1014.25,669,225
05/24/2002,08:58,1014.00,1014.75,1014.00,1014.75,403,140
05/24/2002,08:59,1014.50,1015.50,1014.50,1015.50,1037,549
05/24/2002,09:00,1015.25,1015.75,1015.00,1015.00,575,420
05/24/2002,09:01,1015.50,1017.00,1014.75,1015.00,1116,748
05/24/2002,09:02,1015.00,1015.00,1013.25,1014.00,632,1078
05/24/2002,09:03,1014.25,1014.25,1012.75,1012.75,508,912
05/24/2002,09:04,1012.75,1013.00,1012.25,1012.75,540,870
05/24/2002,09:05,1012.75,1014.50,1012.75,1014.25,1194,441
05/24/2002,09:06,1014.25,1014.25,1012.75,1013.00,612,732
05/24/2002,09:07,1013.00,1014.25,1013.00,1014.25,669,390
05/24/2002,09:08,1014.25,1014.75,1013.25,1013.75,879,832
05/24/2002,09:09,1013.75,1014.00,1012.25,1012.50,516,866
05/24/2002,09:10,1012.50,1012.50,1010.50,1011.25,1371,1892
05/24/2002,09:11,1011.25,1012.00,1011.25,1011.75,502,517
05/24/2002,09:12,1011.75,1012.00,1011.25,1011.50,327,623
05/24/2002,09:13,1011.50,1012.25,1011.50,1012.00,693,512
05/24/2002,09:14,1012.00,1012.75,1012.00,1012.25,869,434
05/24/2002,09:15,1012.25,1012.75,1011.75,1012.00,352,379
05/24/2002,09:16,1012.00,1012.25,1011.75,1012.00,242,458
05/24/2002,09:17,1012.00,1012.25,1011.50,1011.50,318,641
05/24/2002,09:18,1011.50,1012.00,1011.25,1012.00,746,948
05/24/2002,09:19,1012.00,1013.25,1012.00,1012.75,1001,344
05/24/2002,09:20,1012.75,1013.00,1012.50,1012.75,237,368
05/24/2002,09:21,1012.75,1012.75,1012.00,1012.00,310,729
05/24/2002,09:22,1012.00,1012.25,1011.75,1012.25,640,663
05/24/2002,09:23,1012.25,1012.75,1012.00,1012.50,385,143
05/24/2002,09:24,1012.50,1013.00,1012.50,1012.50,99,197
05/24/2002,09:25,1012.50,1013.25,1012.25,1013.25,626,184
05/24/2002,09:26,1013.25,1013.75,1013.00,1013.25,843,575
05/24/2002,09:27,1013.25,1014.00,1013.25,1013.25,679,307
05/24/2002,09:28,1013.25,1013.25,1012.50,1013.00,229,352
05/24/2002,09:29,1012.75,1013.25,1012.50,1012.75,288,149
05/24/2002,09:30,1012.75,1013.25,1012.75,1013.00,117,33
05/24/2002,09:31,1013.00,1013.50,1012.75,1012.75,279,276
05/24/2002,09:32,1012.75,1013.25,1012.25,1012.25,394,346
05/24/2002,09:33,1012.50,1012.50,1011.50,1011.75,316,877
05/24/2002,09:34,1011.75,1012.00,1011.75,1012.00,33,227
05/24/2002,09:35,1012.00,1012.75,1011.50,1012.50,565,1377
05/24/2002,09:36,1012.50,1013.25,1012.50,1013.00,558,378
05/24/2002,09:37,1013.25,1013.25,1012.50,1012.50,59,484
05/24/2002,09:38,1012.50,1012.50,1012.25,1012.25,247,334
05/24/2002,09:39,1012.25,1012.75,1012.00,1012.50,108,195
05/24/2002,09:40,1012.50,1012.50,1012.25,1012.25,6,134
05/24/2002,09:41,1012.50,1012.50,1011.75,1012.25,463,389
05/24/2002,09:42,1012.25,1012.50,1012.00,1012.00,96,255
05/24/2002,09:43,1012.25,1012.25,1011.75,1012.00,161,60
05/24/2002,09:44,1012.00,1012.00,1011.50,1011.50,32,616
05/24/2002,09:45,1011.50,1011.75,1010.50,1010.75,390,2042
05/24/2002,09:46,1010.50,1010.50,1009.50,1010.00,907,1228
05/24/2002,09:47,1010.25,1010.25,1008.50,1008.75,933,1926
05/24/2002,09:48,1008.75,1009.25,1008.25,1008.50,855,1227
05/24/2002,09:49,1008.75,1009.00,1008.00,1008.50,677,1121
05/24/2002,09:50,1008.50,1009.00,1008.50,1008.75,234,269
05/24/2002,09:51,1008.50,1009.25,1008.25,1008.50,453,798
05/24/2002,09:52,1008.50,1008.75,1007.75,1008.00,356,600
05/24/2002,09:53,1008.00,1008.50,1007.50,1008.50,845,1108
05/24/2002,09:54,1008.75,1008.75,1008.00,1008.50,525,495
05/24/2002,09:55,1008.50,1008.75,1008.00,1008.50,260,112
05/24/2002,09:56,1008.50,1008.75,1008.25,1008.50,187,217
05/24/2002,09:57,1008.50,1008.50,1007.75,1008.00,293,512
05/24/2002,09:58,1008.25,1008.50,1008.00,1008.25,260,160
05/24/2002,09:59,1008.25,1008.50,1008.25,1008.25,160,171
05/24/2002,10:00,1008.25,1008.50,1008.00,1008.25,218,137
05/24/2002,10:01,1008.25,1008.50,1007.25,1007.50,394,950
05/24/2002,10:02,1007.25,1007.50,1006.50,1006.50,397,1175
05/24/2002,10:03,1006.75,1007.00,1006.25,1006.75,873,431
05/24/2002,10:04,1006.75,1007.50,1006.75,1007.50,972,335
05/24/2002,10:05,1007.50,1007.75,1007.25,1007.75,239,320
05/24/2002,10:06,1007.50,1008.00,1007.50,1007.50,213,555
05/24/2002,10:07,1007.75,1008.00,1007.50,1007.50,95,261
05/24/2002,10:08,1007.50,1007.75,1007.00,1007.50,380,543
05/24/2002,10:09,1007.50,1007.75,1007.25,1007.50,143,161
05/24/2002,10:10,1007.50,1008.00,1007.50,1008.00,198,63
05/24/2002,10:11,1008.00,1008.25,1007.75,1008.00,392,130
05/24/2002,10:12,1008.00,1008.25,1007.75,1008.25,190,378
05/24/2002,10:13,1008.00,1008.50,1008.00,1008.25,464,249
05/24/2002,10:14,1008.25,1008.75,1008.00,1008.50,160,168
05/24/2002,10:15,1008.25,1008.50,1008.00,1008.25,12,224
05/24/2002,10:16,1008.25,1008.50,1008.25,1008.25,77,249
05/24/2002,10:17,1008.50,1008.50,1008.00,1008.25,135,140
05/24/2002,10:18,1008.25,1008.50,1008.25,1008.25,159,40
05/24/2002,10:19,1008.25,1008.50,1008.25,1008.50,14,100
05/24/2002,10:20,1008.25,1009.00,1008.25,1009.00,263,134
05/24/2002,10:21,1009.00,1009.00,1008.50,1008.50,51,172
05/24/2002,10:22,1008.75,1009.00,1008.25,1008.75,253,245
05/24/2002,10:23,1009.00,1009.00,1008.50,1008.50,2,241
05/24/2002,10:24,1008.50,1008.75,1008.25,1008.25,55,101
05/24/2002,10:25,1008.50,1008.50,1008.25,1008.25,143,33
05/24/2002,10:26,1008.50,1008.50,1008.25,1008.50,36,12
05/24/2002,10:27,1008.50,1008.50,1008.25,1008.50,66,4
05/24/2002,10:28,1008.50,1009.25,1008.50,1009.00,640,31
05/24/2002,10:29,1009.00,1009.50,1009.00,1009.25,316,184
05/24/2002,10:30,1009.25,1009.25,1008.75,1008.75,112,181
05/24/2002,10:31,1008.75,1009.00,1008.75,1009.00,212,194
05/24/2002,10:32,1009.00,1009.00,1008.75,1009.00,82,7
05/24/2002,10:33,1009.00,1009.50,1009.00,1009.25,203,210
05/24/2002,10:34,1009.25,1010.00,1009.25,1009.75,648,374
05/24/2002,10:35,1009.75,1010.00,1009.50,1009.75,152,60
05/24/2002,10:36,1009.75,1010.25,1009.50,1010.00,450,88
05/24/2002,10:37,1009.75,1010.00,1009.50,1009.75,24,114
05/24/2002,10:38,1009.50,1009.75,1009.50,1009.50,7,182
05/24/2002,10:39,1009.50,1009.50,1009.25,1009.25,58,51
05/24/2002,10:40,1009.25,1009.50,1009.00,1009.00,43,462
05/24/2002,10:41,1009.00,1009.50,1009.00,1009.50,180,155
05/24/2002,10:42,1009.25,1009.50,1009.25,1009.50,10,147
05/24/2002,10:43,1009.50,1009.50,1009.00,1009.25,72,126
05/24/2002,10:44,1009.25,1009.50,1009.00,1009.50,132,19
05/24/2002,10:45,1009.25,1009.50,1009.25,1009.25,8,80
05/24/2002,10:46,1009.50,1009.50,1009.25,1009.25,172,2
05/24/2002,10:47,1009.25,1009.25,1009.00,1009.25,50,84
05/24/2002,10:48,1009.25,1009.75,1009.25,1009.50,167,8
05/24/2002,10:49,1009.50,1010.00,1009.50,1009.75,262,132
05/24/2002,10:50,1010.00,1010.00,1009.25,1009.50,131,239
05/24/2002,10:51,1009.50,1009.50,1009.00,1009.25,93,170
05/24/2002,10:52,1009.25,1009.25,1009.00,1009.00,2,21
05/24/2002,10:53,1009.00,1009.25,1008.75,1009.00,94,197
05/24/2002,10:54,1009.00,1009.50,1008.75,1009.00,172,128
05/24/2002,10:55,1009.00,1009.25,1009.00,1009.00,29,115
05/24/2002,10:56,1009.00,1009.00,1008.75,1009.00,137,37
05/24/2002,10:57,1009.00,1009.00,1008.75,1008.75,91,349
05/24/2002,10:58,1008.75,1009.00,1008.75,1008.75,243,233
05/24/2002,10:59,1008.75,1009.00,1008.75,1009.00,222,25
05/24/2002,11:00,1009.00,1009.00,1008.50,1008.50,99,160
05/24/2002,11:01,1008.50,1008.75,1008.50,1008.50,271,361
05/24/2002,11:02,1008.50,1008.75,1008.25,1008.75,152,191
05/24/2002,11:03,1008.75,1008.75,1008.00,1008.25,255,376
05/24/2002,11:04,1008.25,1008.50,1008.00,1008.00,87,72
05/24/2002,11:05,1008.00,1008.00,1007.75,1007.75,186,286
05/24/2002,11:06,1007.75,1008.00,1007.75,1008.00,104,101
05/24/2002,11:07,1007.75,1008.25,1007.75,1008.25,121,16
05/24/2002,11:08,1008.25,1008.50,1008.00,1008.00,146,196
05/24/2002,11:09,1008.00,1008.25,1008.00,1008.25,191,63
05/24/2002,11:10,1008.25,1008.25,1008.00,1008.00,24,92
05/24/2002,11:11,1008.00,1008.00,1008.00,1008.00,0,50
05/24/2002,11:12,1008.00,1008.50,1008.00,1008.50,88,88
05/24/2002,11:13,1008.25,1008.75,1008.25,1008.50,259,207
05/24/2002,11:14,1008.50,1008.75,1008.50,1008.75,119,25
05/24/2002,11:15,1008.75,1009.00,1008.50,1009.00,72,23
05/24/2002,11:16,1009.00,1009.25,1008.75,1009.00,155,85
05/24/2002,11:17,1009.00,1009.50,1009.00,1009.00,194,202
05/24/2002,11:18,1009.00,1009.50,1009.00,1009.25,111,187
05/24/2002,11:19,1009.00,1009.25,1009.00,1009.00,8,118
05/24/2002,11:20,1009.00,1009.25,1009.00,1009.25,88,37
05/24/2002,11:21,1009.25,1009.50,1009.00,1009.50,47,35
05/24/2002,11:22,1009.50,1009.50,1009.00,1009.50,240,31
05/24/2002,11:23,1009.50,1009.75,1009.50,1009.75,243,30
05/24/2002,11:24,1009.75,1009.75,1009.25,1009.50,5,171
05/24/2002,11:25,1009.25,1009.25,1008.75,1008.75,101,402
05/24/2002,11:26,1008.75,1009.25,1008.75,1009.25,207,68
05/24/2002,11:27,1009.00,1009.25,1008.75,1009.00,23,73
05/24/2002,11:28,1009.00,1009.00,1008.50,1008.50,38,238
05/24/2002,11:29,1008.50,1009.00,1008.50,1008.50,66,119
05/24/2002,11:30,1008.50,1008.75,1008.50,1008.75,123,80
05/24/2002,11:31,1008.75,1009.00,1008.50,1008.50,105,40
05/24/2002,11:32,1008.50,1009.00,1008.25,1008.25,46,267
05/24/2002,11:33,1008.25,1008.50,1008.25,1008.50,246,38
05/24/2002,11:34,1008.50,1008.50,1008.25,1008.25,46,79
05/24/2002,11:35,1008.25,1008.50,1008.25,1008.50,155,8
05/24/2002,11:36,1008.50,1008.50,1008.25,1008.25,142,56
05/24/2002,11:37,1008.50,1008.75,1008.25,1008.50,205,128
05/24/2002,11:38,1008.50,1008.50,1008.00,1008.00,134,253
05/24/2002,11:39,1008.25,1008.25,1008.00,1008.25,164,1
05/24/2002,11:40,1008.25,1008.25,1007.75,1008.00,135,568
05/24/2002,11:41,1008.00,1008.00,1007.75,1008.00,137,256
05/24/2002,11:42,1008.00,1008.00,1008.00,1008.00,70,0
05/24/2002,11:43,1008.00,1008.50,1007.75,1008.50,135,124
05/24/2002,11:44,1008.25,1008.75,1008.00,1008.75,190,93
05/24/2002,11:45,1008.50,1008.50,1008.25,1008.25,53,72
05/24/2002,11:46,1008.25,1008.50,1008.25,1008.50,7,39
05/24/2002,11:47,1008.25,1008.50,1008.25,1008.25,4,53
05/24/2002,11:48,1008.25,1008.25,1008.00,1008.00,15,132
05/24/2002,11:49,1008.00,1008.25,1007.50,1007.50,113,536
05/24/2002,11:50,1007.50,1007.75,1007.25,1007.50,234,359
05/24/2002,11:51,1007.50,1007.75,1007.50,1007.50,18,214
05/24/2002,11:52,1007.50,1008.00,1007.25,1007.75,161,147
05/24/2002,11:53,1007.75,1007.75,1007.50,1007.75,16,309
05/24/2002,11:54,1007.50,1007.75,1007.25,1007.75,201,87
05/24/2002,11:55,1007.75,1008.25,1007.75,1008.25,280,25
05/24/2002,11:56,1008.25,1008.25,1008.00,1008.25,19,46
05/24/2002,11:57,1008.00,1008.25,1007.75,1007.75,155,203
05/24/2002,11:58,1008.00,1008.25,1007.75,1007.75,29,324
05/24/2002,11:59,1007.75,1007.75,1007.50,1007.50,28,211
05/24/2002,12:00,1007.50,1007.75,1007.25,1007.25,10,318
05/24/2002,12:01,1007.00,1007.75,1006.75,1007.75,376,317
05/24/2002,12:02,1007.75,1007.75,1007.00,1007.25,41,351
05/24/2002,12:03,1007.25,1007.50,1007.00,1007.25,63,4
05/24/2002,12:04,1007.50,1007.50,1007.00,1007.00,165,64
05/24/2002,12:05,1007.25,1007.25,1007.00,1007.25,144,24
05/24/2002,12:06,1007.25,1007.50,1007.00,1007.25,158,53
05/24/2002,12:07,1007.00,1007.50,1007.00,1007.25,311,181
05/24/2002,12:08,1007.25,1007.25,1007.00,1007.00,30,72
05/24/2002,12:09,1007.25,1008.00,1007.00,1008.00,521,64
05/24/2002,12:10,1008.00,1008.75,1008.00,1008.75,386,3
05/24/2002,12:11,1008.75,1009.00,1008.50,1009.00,226,122
05/24/2002,12:12,1009.00,1009.25,1008.50,1009.00,301,126
05/24/2002,12:13,1009.00,1009.50,1009.00,1009.25,200,232
05/24/2002,12:14,1009.00,1009.50,1009.00,1009.50,184,24
05/24/2002,12:15,1009.75,1009.75,1009.25,1009.75,102,97
05/24/2002,12:16,1009.50,1009.75,1009.25,1009.75,281,70
05/24/2002,12:17,1009.50,1009.75,1009.25,1009.50,113,163
05/24/2002,12:18,1009.50,1009.75,1009.00,1009.00,29,226
05/24/2002,12:19,1009.00,1009.25,1008.75,1008.75,8,128
05/24/2002,12:20,1008.75,1009.00,1008.25,1008.25,30,236
05/24/2002,12:21,1008.25,1008.50,1008.25,1008.50,16,140
05/24/2002,12:22,1008.25,1008.50,1008.00,1008.00,102,132
05/24/2002,12:23,1008.25,1008.50,1008.00,1008.25,126,109
05/24/2002,12:24,1008.25,1008.25,1008.00,1008.00,10,40
05/24/2002,12:25,1008.25,1008.25,1008.00,1008.25,130,33
05/24/2002,12:26,1008.25,1008.25,1008.00,1008.00,57,202
05/24/2002,12:27,1007.75,1008.25,1007.75,1008.00,95,94
05/24/2002,12:28,1008.25,1008.25,1008.00,1008.00,120,2
05/24/2002,12:29,1008.00,1008.50,1008.00,1008.25,59,23
05/24/2002,12:30,1008.25,1008.50,1008.00,1008.50,365,115
05/24/2002,12:31,1008.50,1008.75,1008.25,1008.25,55,194
05/24/2002,12:32,1008.25,1008.50,1008.25,1008.25,257,34
05/24/2002,12:33,1008.25,1008.50,1008.25,1008.25,8,37
05/24/2002,12:34,1008.25,1008.75,1008.25,1008.75,230,25
05/24/2002,12:35,1008.75,1009.00,1008.50,1008.50,117,274
05/24/2002,12:36,1008.50,1008.75,1008.50,1008.75,55,135
05/24/2002,12:37,1008.75,1008.75,1007.50,1007.50,52,592
05/24/2002,12:38,1007.50,1007.50,1007.25,1007.25,145,262
05/24/2002,12:39,1007.25,1007.25,1007.00,1007.25,132,74
05/24/2002,12:40,1007.25,1008.00,1007.25,1007.50,224,165
05/24/2002,12:41,1007.25,1007.50,1007.25,1007.50,7,128
05/24/2002,12:42,1007.25,1007.50,1007.25,1007.50,164,172
05/24/2002,12:43,1007.50,1007.50,1007.25,1007.25,4,89
05/24/2002,12:44,1007.00,1007.00,1006.50,1006.50,226,394
05/24/2002,12:45,1006.50,1006.75,1006.25,1006.50,114,217
05/24/2002,12:46,1006.50,1007.00,1006.50,1007.00,194,77
05/24/2002,12:47,1006.75,1007.00,1006.00,1006.25,106,368
05/24/2002,12:48,1006.25,1006.25,1006.00,1006.25,62,320
05/24/2002,12:49,1006.25,1006.75,1006.00,1006.75,187,78
05/24/2002,12:50,1006.75,1007.00,1006.75,1007.00,216,15
05/24/2002,12:51,1007.00,1007.25,1006.75,1007.00,172,4
05/24/2002,12:52,1007.00,1007.25,1007.00,1007.25,15,28
05/24/2002,12:53,1007.00,1007.25,1007.00,1007.00,7,93
05/24/2002,12:54,1007.00,1007.25,1006.75,1006.75,19,146
05/24/2002,12:55,1007.00,1007.00,1006.50,1006.75,94,165
05/24/2002,12:56,1006.75,1006.75,1006.50,1006.50,79,120
05/24/2002,12:57,1006.50,1006.75,1006.50,1006.50,35,58
05/24/2002,12:58,1006.50,1006.75,1006.25,1006.50,58,182
05/24/2002,12:59,1006.50,1006.50,1006.00,1006.00,23,262
05/24/2002,13:00,1006.00,1006.00,1004.75,1005.25,669,963
05/24/2002,13:01,1005.25,1005.50,1004.25,1004.75,606,919
05/24/2002,13:02,1004.75,1004.75,1004.00,1004.25,144,536
05/24/2002,13:03,1004.25,1004.50,1004.00,1004.25,107,218
05/24/2002,13:04,1004.25,1005.00,1004.25,1005.00,506,165
05/24/2002,13:05,1004.75,1005.25,1004.75,1005.00,160,173
05/24/2002,13:06,1005.00,1005.25,1004.75,1005.25,192,50
05/24/2002,13:07,1005.00,1005.25,1005.00,1005.25,80,31
05/24/2002,13:08,1005.25,1005.75,1005.25,1005.75,531,54
05/24/2002,13:09,1005.50,1005.75,1005.00,1005.00,82,235
05/24/2002,13:10,1005.00,1005.00,1004.25,1004.50,294,658
05/24/2002,13:11,1004.50,1005.00,1004.25,1004.75,332,234
05/24/2002,13:12,1004.50,1005.00,1004.50,1004.50,148,223
05/24/2002,13:13,1004.50,1004.75,1004.25,1004.25,38,170
05/24/2002,13:14,1004.50,1005.00,1004.25,1004.25,331,131
05/24/2002,13:15,1004.25,1005.25,1004.25,1004.75,437,293
05/24/2002,13:16,1005.00,1005.75,1005.00,1005.75,473,291
05/24/2002,13:17,1005.75,1005.75,1005.00,1005.50,94,359
05/24/2002,13:18,1005.25,1005.50,1004.75,1005.00,11,210
05/24/2002,13:19,1005.00,1005.25,1005.00,1005.25,81,27
05/24/2002,13:20,1005.25,1005.25,1005.00,1005.00,38,203
05/24/2002,13:21,1005.00,1005.75,1004.75,1005.75,300,125
05/24/2002,13:22,1005.75,1005.75,1005.25,1005.50,82,121
05/24/2002,13:23,1005.25,1006.00,1005.25,1005.75,238,76
05/24/2002,13:24,1005.50,1005.75,1005.25,1005.50,113,63
05/24/2002,13:25,1005.50,1005.50,1005.00,1005.00,3,147
05/24/2002,13:26,1005.00,1005.25,1004.25,1004.25,301,875
05/24/2002,13:27,1004.50,1004.75,1004.25,1004.50,437,194
05/24/2002,13:28,1004.50,1005.00,1004.50,1004.50,143,41
05/24/2002,13:29,1004.50,1004.75,1004.50,1004.75,37,158
05/24/2002,13:30,1004.75,1004.75,1004.25,1004.50,11,223
05/24/2002,13:31,1004.25,1004.50,1004.00,1004.00,272,539
05/24/2002,13:32,1004.25,1004.75,1004.00,1004.50,324,152
05/24/2002,13:33,1004.50,1004.75,1003.75,1004.00,179,596
05/24/2002,13:34,1003.75,1004.25,1003.75,1004.00,271,276
05/24/2002,13:35,1004.25,1005.00,1004.00,1005.00,337,45
05/24/2002,13:36,1004.75,1005.00,1004.50,1004.50,25,93
05/24/2002,13:37,1004.75,1005.00,1004.50,1004.75,157,143
05/24/2002,13:38,1004.75,1005.25,1004.50,1005.25,322,77
05/24/2002,13:39,1005.25,1005.25,1004.50,1004.50,85,109
05/24/2002,13:40,1004.75,1005.00,1004.75,1004.75,116,3
05/24/2002,13:41,1005.00,1005.00,1004.75,1004.75,13,18
05/24/2002,13:42,1005.00,1005.00,1004.00,1004.00,71,366
05/24/2002,13:43,1004.00,1004.25,1003.25,1003.25,198,820
05/24/2002,13:44,1003.25,1004.00,1003.00,1004.00,687,461
05/24/2002,13:45,1004.00,1004.25,1003.75,1004.25,337,56
05/24/2002,13:46,1004.00,1004.00,1003.50,1003.50,74,373
05/24/2002,13:47,1003.50,1004.25,1003.50,1004.25,376,21
05/24/2002,13:48,1004.00,1004.50,1004.00,1004.50,181,34
05/24/2002,13:49,1004.50,1004.75,1004.25,1004.75,445,42
05/24/2002,13:50,1004.75,1004.75,1004.00,1004.25,38,249
05/24/2002,13:51,1004.25,1004.50,1003.75,1004.00,120,170
05/24/2002,13:52,1004.00,1004.00,1003.75,1004.00,119,215
05/24/2002,13:53,1004.00,1004.00,1003.25,1003.75,235,333
05/24/2002,13:54,1003.50,1003.50,1003.00,1003.50,368,291
05/24/2002,13:55,1003.50,1003.50,1002.75,1002.75,167,407
05/24/2002,13:56,1002.75,1002.75,1002.50,1002.75,180,429
05/24/2002,13:57,1002.75,1002.75,1002.00,1002.25,155,676
05/24/2002,13:58,1002.25,1002.50,1001.75,1002.50,429,581
05/24/2002,13:59,1002.50,1002.50,1002.00,1002.25,94,196
05/24/2002,14:00,1002.50,1002.75,1002.25,1002.75,420,133
05/24/2002,14:01,1002.75,1003.00,1002.25,1002.75,246,368
05/24/2002,14:02,1002.75,1003.00,1002.50,1002.50,177,347
05/24/2002,14:03,1002.50,1002.50,1002.25,1002.50,155,293
05/24/2002,14:04,1002.50,1002.75,1002.25,1002.50,202,125
05/24/2002,14:05,1002.75,1003.00,1002.75,1002.75,242,72
05/24/2002,14:06,1003.00,1003.00,1002.50,1002.75,159,192
05/24/2002,14:07,1003.00,1003.00,1002.25,1002.25,12,516
05/24/2002,14:08,1002.25,1002.50,1002.25,1002.25,68,206
05/24/2002,14:09,1002.50,1003.00,1002.50,1002.75,239,31
05/24/2002,14:10,1002.50,1002.75,1002.50,1002.75,99,4
05/24/2002,14:11,1002.75,1003.00,1002.50,1002.75,178,128
05/24/2002,14:12,1002.75,1002.75,1002.50,1002.75,51,17
05/24/2002,14:13,1002.75,1003.25,1002.75,1003.25,418,57
05/24/2002,14:14,1003.25,1004.25,1003.25,1004.25,706,283
05/24/2002,14:15,1004.00,1004.25,1003.25,1003.50,303,515
05/24/2002,14:16,1003.50,1004.00,1003.50,1003.50,144,226
05/24/2002,14:17,1003.75,1003.75,1003.25,1003.25,188,321
05/24/2002,14:18,1003.25,1003.25,1003.00,1003.00,119,212
05/24/2002,14:19,1003.25,1003.75,1003.25,1003.50,311,166
05/24/2002,14:20,1003.50,1003.75,1003.25,1003.50,240,102
05/24/2002,14:21,1003.50,1003.50,1003.25,1003.50,152,49
05/24/2002,14:22,1003.75,1004.50,1003.50,1004.25,402,112
05/24/2002,14:23,1004.25,1004.25,1004.00,1004.25,94,181
05/24/2002,14:24,1004.25,1004.75,1004.00,1004.50,281,212
05/24/2002,14:25,1004.50,1005.00,1004.25,1004.75,254,142
05/24/2002,14:26,1004.50,1005.00,1004.50,1004.75,134,122
05/24/2002,14:27,1004.75,1005.00,1004.25,1004.25,66,351
05/24/2002,14:28,1004.25,1004.50,1003.75,1004.25,565,547
05/24/2002,14:29,1004.25,1005.25,1004.25,1005.25,373,136
05/24/2002,14:30,1005.25,1006.50,1005.00,1006.25,1067,606
05/24/2002,14:31,1006.25,1006.25,1005.75,1006.00,97,342
05/24/2002,14:32,1005.75,1006.25,1005.75,1006.00,365,237
05/24/2002,14:33,1006.25,1006.25,1005.00,1005.00,246,1029
05/24/2002,14:34,1005.00,1005.50,1004.75,1005.25,253,122
05/24/2002,14:35,1005.25,1006.00,1005.00,1006.00,266,213
05/24/2002,14:36,1005.75,1007.00,1005.75,1006.75,730,509
05/24/2002,14:37,1007.00,1007.00,1006.50,1006.75,539,311
05/24/2002,14:38,1006.75,1007.50,1006.50,1007.00,655,334
05/24/2002,14:39,1007.25,1007.75,1007.00,1007.25,409,471
05/24/2002,14:40,1007.50,1007.50,1007.00,1007.25,163,239
05/24/2002,14:41,1007.00,1007.25,1006.75,1007.00,52,267
05/24/2002,14:42,1007.00,1007.25,1006.50,1006.50,115,548
05/24/2002,14:43,1006.50,1006.75,1006.00,1006.00,207,510
05/24/2002,14:44,1006.00,1006.00,1005.00,1005.25,349,797
05/24/2002,14:45,1005.00,1005.25,1004.25,1004.25,328,930
05/24/2002,14:46,1004.25,1004.75,1004.00,1004.50,391,572
05/24/2002,14:47,1004.50,1005.00,1004.25,1004.75,302,195
05/24/2002,14:48,1004.75,1005.00,1004.50,1004.75,295,161
05/24/2002,14:49,1004.75,1005.25,1004.50,1005.25,141,257
05/24/2002,14:50,1005.25,1005.50,1005.00,1005.25,147,106
05/24/2002,14:51,1005.50,1005.50,1005.00,1005.50,60,165
05/24/2002,14:52,1005.25,1005.75,1005.00,1005.00,584,319
05/24/2002,14:53,1005.00,1005.25,1004.75,1004.75,561,433
05/24/2002,14:54,1005.00,1005.25,1004.75,1005.00,697,429
05/24/2002,14:55,1005.00,1005.00,1004.50,1005.00,403,327
05/24/2002,14:56,1005.00,1005.00,1004.25,1004.25,105,639
05/24/2002,14:57,1004.50,1004.50,1003.75,1004.00,319,810
05/24/2002,14:58,1004.00,1004.00,1003.00,1003.25,379,945
05/24/2002,14:59,1003.50,1003.75,1003.00,1003.00,670,814
05/24/2002,15:00,1003.25,1003.50,1002.75,1003.00,596,786
05/24/2002,15:01,1003.25,1003.50,1002.75,1003.50,453,645
05/24/2002,15:02,1003.50,1003.50,1002.75,1003.25,364,710
05/24/2002,15:03,1003.25,1003.25,1002.50,1002.50,476,1016
05/24/2002,15:04,1002.25,1002.50,1002.00,1002.25,509,583
05/24/2002,15:05,1002.25,1002.50,1002.00,1002.25,485,335
05/24/2002,15:06,1002.25,1002.75,1002.00,1002.25,587,472
05/24/2002,15:07,1002.25,1002.50,1002.00,1002.25,76,316
05/24/2002,15:08,1002.25,1002.25,1001.50,1001.75,242,679
05/24/2002,15:09,1001.75,1002.25,1001.50,1002.00,577,420
05/24/2002,15:10,1002.00,1002.25,1002.00,1002.25,125,128
05/24/2002,15:11,1002.25,1002.25,1002.00,1002.25,39,293
05/24/2002,15:12,1002.25,1002.25,1001.75,1001.75,86,459
05/24/2002,15:13,1002.00,1002.25,1001.75,1002.00,586,196
05/24/2002,15:14,1002.00,1002.25,1001.75,1002.00,306,599
05/24/2002,15:15,1002.25,1002.25,1001.50,1001.75,887,866
05/26/2002,17:31,1002.75,1002.75,1002.25,1002.25,1,5
05/26/2002,17:32,1003.00,1003.00,1003.00,1003.00,1,0
05/26/2002,17:33,1002.75,1002.75,1002.25,1002.25,0,6
05/26/2002,17:35,1002.50,1002.75,1002.50,1002.75,6,0
05/26/2002,17:36,1003.00,1003.00,1003.00,1003.00,2,0
05/26/2002,17:39,1003.00,1003.00,1003.00,1003.00,3,0
05/26/2002,17:41,1003.00,1003.00,1003.00,1003.00,1,0
05/26/2002,17:42,1003.00,1003.00,1003.00,1003.00,1,0
05/26/2002,17:45,1003.00,1003.00,1003.00,1003.00,1,0
05/26/2002,17:48,1002.75,1002.75,1002.75,1002.75,0,1
05/26/2002,17:49,1002.50,1002.50,1002.50,1002.50,0,5
05/26/2002,17:50,1003.00,1003.00,1003.00,1003.00,3,0
05/26/2002,17:53,1003.25,1003.50,1003.25,1003.50,8,0
05/26/2002,17:54,1003.50,1004.25,1003.50,1004.25,8,0
05/26/2002,17:55,1004.25,1004.25,1004.00,1004.00,1,5
05/26/2002,17:56,1004.25,1004.25,1004.00,1004.00,2,3
05/26/2002,17:57,1004.00,1004.00,1004.00,1004.00,0,10
05/26/2002,17:59,1004.25,1004.25,1004.25,1004.25,1,0
05/26/2002,18:04,1004.25,1004.25,1004.25,1004.25,2,0
05/26/2002,18:07,1004.25,1004.25,1004.25,1004.25,2,0
05/26/2002,18:11,1004.25,1004.25,1004.25,1004.25,1,0
05/26/2002,18:15,1004.25,1004.25,1004.25,1004.25,1,0
05/26/2002,18:16,1004.25,1004.25,1004.25,1004.25,2,0
05/26/2002,18:23,1004.00,1004.00,1004.00,1004.00,0,1
05/26/2002,18:30,1004.00,1004.00,1004.00,1004.00,0,1
05/26/2002,18:31,1003.75,1003.75,1003.75,1003.75,0,1
05/26/2002,18:44,1003.75,1003.75,1003.75,1003.75,0,5
05/26/2002,18:46,1003.75,1003.75,1003.75,1003.75,0,1
05/26/2002,18:58,1003.75,1004.00,1003.75,1004.00,4,1
05/26/2002,19:00,1004.00,1004.00,1004.00,1004.00,2,0
05/26/2002,19:01,1004.25,1004.25,1004.25,1004.25,2,0
05/26/2002,19:02,1004.00,1004.00,1004.00,1004.00,0,1
05/26/2002,19:05,1004.00,1004.00,1004.00,1004.00,0,2
05/26/2002,19:06,1004.00,1004.00,1004.00,1004.00,0,1
05/26/2002,19:11,1004.00,1004.00,1004.00,1004.00,0,6
05/26/2002,19:14,1004.00,1004.00,1004.00,1004.00,0,1
05/26/2002,19:15,1004.25,1004.25,1004.25,1004.25,1,0
05/26/2002,19:17,1004.00,1004.00,1004.00,1004.00,0,1
05/26/2002,19:19,1004.25,1004.25,1004.25,1004.25,2,0
05/26/2002,19:20,1004.25,1004.50,1004.25,1004.50,8,0
05/26/2002,19:21,1004.00,1004.00,1004.00,1004.00,0,1
05/26/2002,19:24,1004.00,1004.00,1004.00,1004.00,0,2
05/26/2002,19:34,1004.25,1004.25,1004.25,1004.25,3,0
05/26/2002,19:35,1004.50,1004.50,1004.50,1004.50,1,0
05/26/2002,19:39,1004.25,1004.25,1004.25,1004.25,0,1
05/26/2002,19:40,1004.25,1004.25,1004.25,1004.25,0,1
05/26/2002,19:54,1004.50,1004.50,1004.50,1004.50,1,0
05/26/2002,19:58,1004.50,1004.75,1004.50,1004.75,7,0
05/26/2002,19:59,1005.00,1005.00,1005.00,1005.00,1,0
05/26/2002,20:01,1004.50,1004.50,1004.50,1004.50,0,1
05/26/2002,20:03,1004.50,1004.50,1004.50,1004.50,0,4
05/26/2002,20:08,1004.75,1005.00,1004.75,1005.00,10,0
05/26/2002,20:12,1005.25,1005.50,1005.25,1005.50,7,0
05/26/2002,20:26,1005.25,1005.25,1005.25,1005.25,0,1
05/26/2002,20:29,1005.00,1005.00,1005.00,1005.00,0,1
05/26/2002,20:35,1005.25,1005.25,1005.25,1005.25,2,0
05/26/2002,20:40,1005.25,1005.25,1005.25,1005.25,3,0
05/26/2002,20:43,1005.00,1005.50,1005.00,1005.50,1,1
05/26/2002,20:44,1005.50,1005.50,1005.50,1005.50,1,0
05/26/2002,20:46,1005.25,1005.25,1005.25,1005.25,0,1
05/26/2002,20:49,1005.25,1005.25,1005.25,1005.25,0,1
05/26/2002,20:52,1005.00,1005.00,1005.00,1005.00,0,1
05/26/2002,21:06,1005.25,1005.25,1005.25,1005.25,1,0
05/26/2002,21:08,1005.25,1005.25,1005.25,1005.25,1,0
05/26/2002,21:15,1005.25,1005.25,1005.25,1005.25,5,0
05/26/2002,21:18,1005.25,1005.25,1005.25,1005.25,3,0
05/26/2002,21:20,1005.00,1005.00,1005.00,1005.00,0,1
05/26/2002,21:24,1005.25,1005.25,1005.25,1005.25,1,0
05/26/2002,21:26,1005.50,1005.50,1005.50,1005.50,5,0
05/26/2002,21:27,1005.50,1005.50,1005.50,1005.50,3,0
05/26/2002,21:28,1005.25,1005.25,1005.25,1005.25,0,2
05/26/2002,21:29,1005.25,1005.25,1005.25,1005.25,0,3
05/26/2002,21:32,1005.25,1005.25,1005.25,1005.25,0,1
05/26/2002,21:33,1005.25,1005.25,1005.25,1005.25,0,2
05/26/2002,21:41,1005.00,1005.00,1005.00,1005.00,0,4
05/26/2002,21:47,1005.00,1005.00,1005.00,1005.00,0,1
05/26/2002,21:48,1005.00,1005.00,1005.00,1005.00,0,1
05/26/2002,22:02,1004.75,1004.75,1004.75,1004.75,0,2
05/26/2002,22:15,1005.00,1005.00,1005.00,1005.00,4,0
05/26/2002,22:18,1004.75,1004.75,1004.75,1004.75,0,5
05/26/2002,22:19,1004.50,1004.50,1004.50,1004.50,0,7
05/26/2002,22:20,1004.25,1004.25,1004.25,1004.25,0,5
05/26/2002,22:22,1004.25,1004.25,1004.25,1004.25,0,1
05/26/2002,22:24,1004.00,1004.00,1004.00,1004.00,0,1
05/26/2002,22:27,1004.50,1004.50,1004.50,1004.50,2,0
05/26/2002,22:44,1004.50,1004.50,1004.50,1004.50,1,0
05/26/2002,22:45,1004.50,1004.50,1004.50,1004.50,1,0
05/26/2002,23:02,1004.25,1004.25,1004.25,1004.25,0,1
05/26/2002,23:11,1004.00,1004.00,1004.00,1004.00,0,9
05/26/2002,23:17,1004.00,1004.00,1004.00,1004.00,0,1
05/26/2002,23:23,1004.25,1004.25,1004.25,1004.25,1,0
05/26/2002,23:29,1004.25,1004.25,1004.25,1004.25,1,0
05/26/2002,23:30,1004.00,1004.00,1004.00,1004.00,0,1
05/26/2002,23:42,1004.25,1004.25,1004.25,1004.25,1,0
05/26/2002,23:43,1004.00,1004.00,1004.00,1004.00,0,5
05/26/2002,23:54,1004.25,1004.50,1004.25,1004.50,2,0
05/27/2002,00:00,1004.50,1004.50,1004.50,1004.50,16,0
05/27/2002,00:01,1004.50,1004.50,1004.50,1004.50,4,0
05/27/2002,00:06,1004.50,1004.75,1004.50,1004.75,3,0
05/27/2002,00:12,1004.75,1004.75,1004.75,1004.75,4,0
05/27/2002,00:15,1004.75,1004.75,1004.75,1004.75,1,0
05/27/2002,00:20,1005.25,1005.25,1005.25,1005.25,1,0
05/27/2002,00:31,1004.75,1004.75,1004.75,1004.75,0,1
05/27/2002,00:41,1004.50,1004.50,1004.50,1004.50,0,1
05/27/2002,00:49,1005.25,1005.25,1005.25,1005.25,1,0
05/27/2002,00:50,1004.50,1004.75,1004.50,1004.75,1,1
05/27/2002,00:55,1004.50,1004.50,1004.50,1004.50,0,1
05/27/2002,01:02,1004.50,1004.50,1004.50,1004.50,0,1
05/27/2002,01:06,1004.25,1004.25,1003.50,1003.50,0,27
05/27/2002,01:07,1003.75,1003.75,1003.50,1003.50,1,9
05/27/2002,01:39,1003.25,1003.25,1003.25,1003.25,0,1
05/27/2002,01:55,1003.25,1003.25,1002.75,1002.75,0,6
05/27/2002,01:56,1003.50,1003.50,1003.50,1003.50,1,0
05/27/2002,02:00,1003.00,1004.00,1003.00,1004.00,7,1
05/27/2002,02:04,1003.75,1004.25,1003.75,1004.25,1,2
05/27/2002,02:05,1004.00,1004.00,1004.00,1004.00,0,1
05/27/2002,02:07,1004.25,1005.00,1004.25,1005.00,30,0
05/27/2002,02:14,1005.00,1005.00,1005.00,1005.00,1,0
05/27/2002,02:15,1005.50,1005.50,1005.50,1005.50,2,0
05/27/2002,02:17,1005.50,1005.50,1005.50,1005.50,22,0
05/27/2002,02:19,1005.50,1005.50,1005.50,1005.50,1,0
05/27/2002,02:21,1005.75,1005.75,1005.75,1005.75,2,0
05/27/2002,02:22,1005.50,1005.50,1005.50,1005.50,0,5
05/27/2002,02:23,1006.00,1006.00,1006.00,1006.00,5,0
05/27/2002,02:24,1005.50,1005.50,1005.50,1005.50,0,1
05/27/2002,02:25,1006.25,1006.25,1006.25,1006.25,7,0
05/27/2002,02:28,1006.25,1006.25,1005.75,1005.75,6,2
05/27/2002,02:30,1006.50,1006.50,1006.50,1006.50,2,0
05/27/2002,02:31,1006.50,1006.50,1006.50,1006.50,2,0
05/27/2002,02:34,1006.25,1006.25,1006.25,1006.25,0,12
05/27/2002,02:38,1006.50,1006.50,1006.50,1006.50,5,0
05/27/2002,02:39,1006.50,1006.50,1006.50,1006.50,1,0
05/27/2002,02:41,1006.25,1006.25,1006.25,1006.25,0,2
05/27/2002,02:43,1006.25,1006.25,1006.25,1006.25,0,2
05/27/2002,02:45,1006.50,1006.50,1006.50,1006.50,2,0
05/27/2002,02:47,1006.25,1006.25,1006.25,1006.25,0,1
05/27/2002,02:48,1006.50,1006.50,1006.25,1006.25,2,1
05/27/2002,02:49,1006.50,1006.50,1006.50,1006.50,1,0
05/27/2002,02:50,1006.75,1006.75,1006.75,1006.75,2,0
05/27/2002,02:51,1006.75,1006.75,1006.75,1006.75,2,0
05/27/2002,02:52,1006.50,1006.50,1006.00,1006.00,0,5
05/27/2002,02:53,1006.50,1006.50,1006.50,1006.50,1,0
05/27/2002,02:54,1006.75,1006.75,1006.75,1006.75,1,0
05/27/2002,02:56,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,02:57,1006.75,1006.75,1006.75,1006.75,0,4
05/27/2002,02:58,1007.00,1007.00,1007.00,1007.00,4,0
05/27/2002,02:59,1006.75,1006.75,1006.75,1006.75,0,2
05/27/2002,03:01,1007.00,1007.25,1007.00,1007.00,6,2
05/27/2002,03:02,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,03:04,1007.25,1007.25,1006.75,1006.75,1,1
05/27/2002,03:05,1007.25,1007.25,1007.25,1007.25,3,0
05/27/2002,03:09,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,03:10,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,03:11,1007.00,1007.50,1007.00,1007.25,15,31
05/27/2002,03:14,1007.00,1007.00,1007.00,1007.00,0,2
05/27/2002,03:18,1007.25,1007.25,1007.25,1007.25,2,0
05/27/2002,03:19,1007.50,1007.50,1007.50,1007.50,7,0
05/27/2002,03:20,1007.50,1008.00,1007.50,1007.50,4,2
05/27/2002,03:21,1007.50,1007.50,1007.50,1007.50,0,3
05/27/2002,03:22,1007.50,1007.50,1007.50,1007.50,0,1
05/27/2002,03:25,1007.50,1007.75,1007.50,1007.75,2,4
05/27/2002,03:28,1007.25,1007.25,1007.25,1007.25,0,1
05/27/2002,03:29,1007.50,1007.50,1007.50,1007.50,1,0
05/27/2002,03:31,1007.50,1007.50,1007.50,1007.50,11,0
05/27/2002,03:33,1007.25,1007.25,1007.25,1007.25,0,1
05/27/2002,03:36,1007.75,1007.75,1007.75,1007.75,7,0
05/27/2002,03:37,1007.75,1007.75,1007.75,1007.75,2,0
05/27/2002,03:40,1007.75,1007.75,1007.75,1007.75,1,0
05/27/2002,03:41,1007.75,1007.75,1007.75,1007.75,1,0
05/27/2002,03:42,1007.75,1007.75,1007.75,1007.75,5,0
05/27/2002,03:43,1007.75,1007.75,1007.75,1007.75,2,0
05/27/2002,03:45,1007.75,1007.75,1007.75,1007.75,1,0
05/27/2002,03:46,1007.75,1007.75,1007.75,1007.75,2,0
05/27/2002,03:47,1007.75,1007.75,1007.75,1007.75,3,0
05/27/2002,03:48,1007.75,1007.75,1007.50,1007.50,2,1
05/27/2002,03:50,1007.75,1007.75,1007.75,1007.75,2,0
05/27/2002,03:58,1007.25,1007.25,1007.25,1007.25,0,1
05/27/2002,04:00,1007.25,1007.25,1007.25,1007.25,0,4
05/27/2002,04:04,1007.25,1007.25,1007.25,1007.25,0,1
05/27/2002,04:08,1007.25,1007.75,1007.25,1007.75,2,10
05/27/2002,04:09,1007.50,1007.50,1007.50,1007.50,0,10
05/27/2002,04:10,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,04:11,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,04:13,1007.25,1007.25,1007.00,1007.00,4,2
05/27/2002,04:18,1007.25,1007.25,1007.00,1007.00,1,8
05/27/2002,04:19,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,04:23,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,04:26,1007.50,1007.50,1007.50,1007.50,2,0
05/27/2002,04:27,1007.75,1007.75,1007.75,1007.75,5,0
05/27/2002,04:28,1008.00,1008.25,1008.00,1008.25,6,0
05/27/2002,04:29,1008.25,1008.25,1008.25,1008.25,2,0
05/27/2002,04:30,1008.50,1008.50,1008.50,1008.50,8,0
05/27/2002,04:31,1008.75,1009.00,1008.75,1009.00,7,0
05/27/2002,04:32,1009.00,1009.00,1009.00,1009.00,8,0
05/27/2002,04:33,1009.00,1009.50,1009.00,1009.25,9,15
05/27/2002,04:36,1009.25,1009.25,1009.25,1009.25,0,5
05/27/2002,04:37,1009.00,1009.00,1009.00,1009.00,0,3
05/27/2002,04:40,1009.25,1009.25,1009.25,1009.25,1,0
05/27/2002,04:45,1008.75,1008.75,1008.75,1008.75,0,9
05/27/2002,04:47,1008.50,1008.50,1008.50,1008.50,0,6
05/27/2002,04:52,1008.25,1008.25,1008.25,1008.25,0,1
05/27/2002,04:53,1008.25,1008.25,1008.25,1008.25,0,2
05/27/2002,05:01,1007.75,1007.75,1006.75,1006.75,0,25
05/27/2002,05:03,1007.50,1007.50,1007.50,1007.50,1,0
05/27/2002,05:04,1007.25,1007.25,1007.25,1007.25,0,1
05/27/2002,05:14,1008.00,1008.00,1008.00,1008.00,4,0
05/27/2002,05:18,1008.00,1008.00,1008.00,1008.00,2,0
05/27/2002,05:26,1007.50,1007.50,1007.50,1007.50,0,1
05/27/2002,05:30,1007.50,1007.50,1007.50,1007.50,0,6
05/27/2002,05:31,1007.50,1007.50,1007.50,1007.50,0,2
05/27/2002,05:36,1007.50,1007.50,1007.50,1007.50,0,2
05/27/2002,05:40,1007.00,1007.00,1007.00,1007.00,0,5
05/27/2002,05:45,1006.75,1006.75,1006.75,1006.75,0,1
05/27/2002,05:51,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,05:55,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,05:58,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,06:09,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,06:13,1007.00,1007.00,1007.00,1007.00,0,3
05/27/2002,06:15,1007.00,1007.00,1006.75,1006.75,0,5
05/27/2002,06:23,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,06:28,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,06:32,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,06:35,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,06:40,1007.25,1007.25,1007.25,1007.25,11,0
05/27/2002,06:41,1007.25,1007.25,1007.25,1007.25,5,0
05/27/2002,07:00,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,07:05,1007.00,1007.00,1006.75,1006.75,0,5
05/27/2002,07:07,1007.00,1007.00,1007.00,1007.00,8,0
05/27/2002,07:08,1007.00,1007.00,1007.00,1007.00,10,0
05/27/2002,07:12,1006.75,1006.75,1006.75,1006.75,0,2
05/27/2002,07:17,1006.75,1007.00,1006.75,1007.00,2,11
05/27/2002,07:20,1006.75,1006.75,1006.75,1006.75,0,6
05/27/2002,07:21,1006.75,1006.75,1006.75,1006.75,0,2
05/27/2002,07:24,1006.75,1006.75,1006.75,1006.75,0,1
05/27/2002,07:26,1007.00,1007.00,1007.00,1007.00,6,0
05/27/2002,07:29,1006.75,1006.75,1006.75,1006.75,0,4
05/27/2002,07:30,1006.75,1006.75,1006.75,1006.75,0,25
05/27/2002,07:31,1006.75,1006.75,1006.50,1006.50,0,7
05/27/2002,07:34,1006.50,1006.50,1006.50,1006.50,0,2
05/27/2002,07:35,1006.75,1006.75,1006.75,1006.75,5,0
05/27/2002,07:37,1006.75,1006.75,1006.75,1006.75,2,0
05/27/2002,07:38,1006.75,1006.75,1006.75,1006.75,1,0
05/27/2002,07:40,1006.50,1006.50,1006.50,1006.50,0,1
05/27/2002,07:44,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,07:51,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,07:52,1006.75,1006.75,1006.75,1006.75,0,1
05/27/2002,07:54,1006.50,1006.50,1006.50,1006.50,0,1
05/27/2002,07:56,1006.50,1006.50,1006.50,1006.50,0,1
05/27/2002,08:04,1007.00,1007.00,1006.75,1006.75,1,1
05/27/2002,08:09,1007.00,1007.00,1007.00,1007.00,3,0
05/27/2002,08:10,1006.50,1006.50,1006.50,1006.50,0,1
05/27/2002,08:13,1006.50,1006.50,1006.50,1006.50,0,1
05/27/2002,08:17,1006.50,1006.50,1006.50,1006.50,0,1
05/27/2002,08:24,1006.50,1006.50,1006.50,1006.50,0,5
05/27/2002,08:28,1006.50,1006.50,1006.50,1006.50,0,8
05/27/2002,08:31,1006.75,1007.00,1006.75,1007.00,7,0
05/27/2002,08:33,1007.00,1007.00,1007.00,1007.00,2,0
05/27/2002,08:35,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,08:36,1006.75,1006.75,1006.75,1006.75,0,2
05/27/2002,08:37,1007.00,1007.00,1007.00,1007.00,2,0
05/27/2002,08:40,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,08:41,1007.00,1007.00,1007.00,1007.00,2,0
05/27/2002,08:44,1006.75,1007.25,1006.75,1007.25,1,1
05/27/2002,08:46,1006.75,1006.75,1006.75,1006.75,0,2
05/27/2002,08:47,1006.50,1006.50,1006.50,1006.50,0,6
05/27/2002,08:48,1006.75,1006.75,1006.75,1006.75,1,0
05/27/2002,08:52,1006.50,1006.50,1006.50,1006.50,0,5
05/27/2002,08:56,1006.50,1006.50,1006.50,1006.50,0,1
05/27/2002,08:57,1006.75,1006.75,1006.75,1006.75,4,0
05/27/2002,08:58,1006.50,1006.50,1006.50,1006.50,0,2
05/27/2002,08:59,1006.50,1006.50,1006.50,1006.50,0,25
05/27/2002,09:00,1006.75,1006.75,1006.75,1006.75,1,0
05/27/2002,09:01,1006.50,1006.50,1006.50,1006.50,0,1
05/27/2002,09:02,1006.25,1006.25,1006.25,1006.25,0,2
05/27/2002,09:03,1006.50,1006.50,1006.50,1006.50,1,0
05/27/2002,09:04,1006.25,1006.25,1006.25,1006.25,0,1
05/27/2002,09:05,1006.25,1006.25,1006.25,1006.25,0,2
05/27/2002,09:06,1006.25,1006.25,1006.25,1006.25,0,6
05/27/2002,09:07,1006.25,1006.25,1006.25,1006.25,0,1
05/27/2002,09:11,1006.25,1006.25,1006.25,1006.25,0,2
05/27/2002,09:13,1006.25,1006.25,1006.25,1006.25,0,1
05/27/2002,09:14,1006.25,1006.25,1006.25,1006.25,0,1
05/27/2002,09:15,1006.00,1006.00,1006.00,1006.00,0,4
05/27/2002,09:16,1006.00,1006.00,1006.00,1006.00,0,15
05/27/2002,09:17,1006.25,1006.50,1006.25,1006.50,4,0
05/27/2002,09:19,1006.25,1006.25,1006.00,1006.00,0,11
05/27/2002,09:23,1006.25,1006.25,1006.25,1006.25,5,0
05/27/2002,09:24,1006.00,1006.00,1006.00,1006.00,0,1
05/27/2002,09:29,1006.00,1006.00,1006.00,1006.00,0,30
05/27/2002,09:34,1006.00,1006.00,1006.00,1006.00,0,1
05/27/2002,09:36,1006.00,1006.00,1006.00,1006.00,0,1
05/27/2002,09:40,1005.75,1005.75,1005.50,1005.50,0,21
05/27/2002,09:41,1005.50,1005.50,1005.50,1005.50,0,13
05/27/2002,09:42,1005.00,1005.00,1004.75,1004.75,0,4
05/27/2002,09:43,1005.25,1005.25,1005.25,1005.25,1,0
05/27/2002,09:46,1005.25,1005.25,1005.25,1005.25,10,0
05/27/2002,09:47,1005.25,1005.50,1005.25,1005.50,3,0
05/27/2002,09:49,1005.25,1005.25,1005.25,1005.25,0,2
05/27/2002,09:50,1005.50,1005.50,1005.50,1005.50,4,0
05/27/2002,09:53,1005.50,1005.50,1005.50,1005.50,2,0
05/27/2002,09:57,1005.25,1005.25,1005.25,1005.25,0,2
05/27/2002,09:58,1005.00,1005.00,1005.00,1005.00,0,6
05/27/2002,09:59,1004.75,1004.75,1004.75,1004.75,0,1
05/27/2002,10:00,1005.00,1005.00,1005.00,1005.00,1,0
05/27/2002,10:01,1004.75,1004.75,1004.75,1004.75,0,2
05/27/2002,10:02,1004.50,1004.50,1004.50,1004.50,0,20
05/27/2002,10:03,1004.75,1005.00,1004.75,1004.75,6,3
05/27/2002,10:04,1004.50,1004.50,1004.50,1004.50,0,6
05/27/2002,10:05,1004.50,1004.50,1004.50,1004.50,0,1
05/27/2002,10:06,1004.50,1004.50,1004.50,1004.50,0,4
05/27/2002,10:08,1004.75,1004.75,1004.75,1004.75,1,0
05/27/2002,10:09,1004.75,1004.75,1004.75,1004.75,1,0
05/27/2002,10:10,1004.75,1004.75,1004.75,1004.75,3,0
05/27/2002,10:11,1004.75,1004.75,1004.75,1004.75,4,0
05/27/2002,10:12,1004.75,1004.75,1004.75,1004.75,5,0
05/27/2002,10:14,1004.75,1004.75,1004.75,1004.75,3,0
05/27/2002,10:17,1004.75,1004.75,1004.75,1004.75,2,0
05/27/2002,10:21,1004.75,1004.75,1004.75,1004.75,1,0
05/27/2002,10:22,1005.00,1005.00,1005.00,1005.00,6,0
05/27/2002,10:27,1005.25,1005.25,1005.00,1005.00,1,6
05/27/2002,10:28,1005.00,1005.00,1005.00,1005.00,0,2
05/27/2002,10:30,1005.25,1005.25,1004.75,1005.00,3,1
05/27/2002,10:41,1005.00,1005.00,1005.00,1005.00,1,0
05/27/2002,17:31,1005.25,1006.00,1005.25,1006.00,6,0
05/27/2002,17:33,1005.75,1005.75,1005.75,1005.75,0,1
05/27/2002,17:34,1006.00,1006.00,1005.75,1005.75,1,1
05/27/2002,17:35,1005.75,1005.75,1005.75,1005.75,0,1
05/27/2002,17:37,1005.50,1005.50,1005.50,1005.50,0,1
05/27/2002,17:41,1005.75,1005.75,1005.75,1005.75,2,0
05/27/2002,17:42,1005.75,1005.75,1005.75,1005.75,2,0
05/27/2002,17:44,1005.75,1005.75,1005.75,1005.75,1,0
05/27/2002,17:48,1005.50,1005.50,1005.50,1005.50,0,1
05/27/2002,17:50,1006.00,1006.00,1006.00,1006.00,1,0
05/27/2002,17:51,1006.00,1006.00,1006.00,1006.00,6,0
05/27/2002,17:54,1005.75,1005.75,1005.75,1005.75,0,1
05/27/2002,17:55,1005.50,1005.50,1005.50,1005.50,0,4
05/27/2002,17:56,1005.75,1005.75,1005.75,1005.75,1,0
05/27/2002,18:00,1005.50,1005.50,1005.50,1005.50,0,1
05/27/2002,18:02,1005.50,1005.50,1005.50,1005.50,0,1
05/27/2002,18:05,1005.25,1005.25,1005.25,1005.25,0,1
05/27/2002,18:11,1005.25,1005.25,1005.25,1005.25,0,4
05/27/2002,18:14,1005.25,1005.25,1005.25,1005.25,0,1
05/27/2002,18:17,1005.25,1005.25,1005.25,1005.25,0,1
05/27/2002,18:19,1005.25,1005.25,1005.25,1005.25,0,1
05/27/2002,18:29,1005.50,1006.25,1005.50,1005.50,11,20
05/27/2002,18:30,1005.25,1005.25,1005.25,1005.25,0,2
05/27/2002,18:38,1005.25,1005.25,1005.25,1005.25,0,1
05/27/2002,18:52,1006.00,1006.00,1006.00,1006.00,3,0
05/27/2002,18:55,1006.00,1006.00,1006.00,1006.00,1,0
05/27/2002,18:57,1006.25,1006.25,1006.25,1006.25,1,0
05/27/2002,19:00,1006.25,1006.25,1006.25,1006.25,5,0
05/27/2002,19:04,1006.00,1006.25,1006.00,1006.25,5,2
05/27/2002,19:09,1006.00,1006.00,1006.00,1006.00,0,1
05/27/2002,19:17,1005.75,1005.75,1005.75,1005.75,0,1
05/27/2002,19:18,1005.75,1005.75,1005.75,1005.75,0,1
05/27/2002,19:19,1005.50,1005.50,1005.50,1005.50,0,2
05/27/2002,19:20,1005.75,1006.00,1005.75,1006.00,8,0
05/27/2002,19:21,1006.00,1006.00,1006.00,1006.00,1,0
05/27/2002,19:22,1006.00,1006.00,1006.00,1006.00,2,0
05/27/2002,19:23,1006.00,1006.00,1005.75,1005.75,1,5
05/27/2002,19:24,1005.75,1005.75,1005.50,1005.50,0,3
05/27/2002,19:25,1005.50,1005.50,1005.50,1005.50,0,2
05/27/2002,19:27,1005.75,1005.75,1005.75,1005.75,4,0
05/27/2002,19:29,1006.00,1006.25,1006.00,1006.25,6,0
05/27/2002,19:32,1006.00,1006.25,1006.00,1006.25,5,2
05/27/2002,19:33,1006.25,1006.25,1006.25,1006.25,3,0
05/27/2002,19:37,1006.25,1006.25,1006.25,1006.25,5,0
05/27/2002,19:38,1006.25,1006.50,1006.25,1006.50,2,0
05/27/2002,19:39,1006.25,1006.25,1006.25,1006.25,0,1
05/27/2002,19:47,1006.50,1006.50,1006.50,1006.50,1,0
05/27/2002,19:50,1006.25,1006.25,1006.25,1006.25,0,2
05/27/2002,19:51,1006.25,1006.25,1006.25,1006.25,0,1
05/27/2002,19:53,1006.00,1006.00,1006.00,1006.00,0,2
05/27/2002,19:56,1006.00,1006.00,1006.00,1006.00,0,2
05/27/2002,20:07,1006.25,1006.25,1006.25,1006.25,6,0
05/27/2002,20:16,1006.50,1006.50,1006.50,1006.50,4,0
05/27/2002,20:17,1006.50,1006.75,1006.50,1006.75,5,0
05/27/2002,20:19,1006.75,1006.75,1006.75,1006.75,1,0
05/27/2002,20:22,1006.50,1006.50,1006.50,1006.50,0,1
05/27/2002,20:31,1006.25,1006.25,1006.25,1006.25,0,1
05/27/2002,20:37,1006.50,1006.50,1006.50,1006.50,2,0
05/27/2002,20:38,1006.75,1006.75,1006.75,1006.75,2,0
05/27/2002,20:39,1007.00,1007.00,1006.75,1006.75,1,2
05/27/2002,20:48,1007.00,1007.00,1007.00,1007.00,4,0
05/27/2002,20:49,1006.75,1006.75,1006.75,1006.75,0,1
05/27/2002,20:53,1007.00,1007.00,1006.75,1007.00,23,1
05/27/2002,20:59,1007.00,1007.00,1007.00,1007.00,2,0
05/27/2002,21:01,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,21:02,1006.75,1006.75,1006.75,1006.75,0,3
05/27/2002,21:06,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,21:08,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,21:09,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,21:12,1007.00,1007.00,1007.00,1007.00,0,4
05/27/2002,21:14,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,21:15,1007.00,1007.00,1007.00,1007.00,0,4
05/27/2002,21:16,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,21:21,1007.00,1007.00,1006.75,1006.75,0,31
05/27/2002,21:23,1006.75,1007.00,1006.75,1007.00,4,6
05/27/2002,21:24,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,21:28,1007.00,1007.00,1007.00,1007.00,2,0
05/27/2002,21:32,1007.00,1007.00,1007.00,1007.00,5,0
05/27/2002,21:33,1007.00,1007.00,1007.00,1007.00,7,0
05/27/2002,21:36,1007.00,1007.00,1007.00,1007.00,2,0
05/27/2002,21:37,1007.00,1007.00,1007.00,1007.00,6,0
05/27/2002,21:38,1006.75,1006.75,1006.75,1006.75,0,2
05/27/2002,21:39,1006.75,1007.00,1006.75,1007.00,2,1
05/27/2002,21:40,1007.00,1007.00,1007.00,1007.00,2,0
05/27/2002,21:42,1007.00,1007.00,1007.00,1007.00,38,0
05/27/2002,21:43,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,21:45,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,21:47,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,21:49,1006.75,1006.75,1006.75,1006.75,0,10
05/27/2002,21:52,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,21:59,1007.00,1007.00,1007.00,1007.00,10,0
05/27/2002,23:01,1007.00,1007.00,1007.00,1007.00,7,0
05/27/2002,23:02,1007.00,1007.00,1006.75,1006.75,1,3
05/27/2002,23:03,1007.00,1007.00,1007.00,1007.00,9,0
05/27/2002,23:04,1007.00,1007.00,1007.00,1007.00,35,0
05/27/2002,23:05,1007.00,1007.00,1006.75,1007.00,3,2
05/27/2002,23:06,1007.00,1007.00,1007.00,1007.00,1,0
05/27/2002,23:11,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,23:19,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,23:21,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,23:28,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,23:32,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,23:35,1007.25,1007.25,1007.25,1007.25,2,0
05/27/2002,23:36,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,23:38,1007.00,1007.00,1007.00,1007.00,0,3
05/27/2002,23:40,1007.00,1007.00,1007.00,1007.00,0,6
05/27/2002,23:47,1006.75,1006.75,1006.75,1006.75,0,5
05/27/2002,23:49,1007.00,1007.25,1007.00,1007.25,3,0
05/27/2002,23:52,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,23:53,1007.00,1007.00,1007.00,1007.00,0,1
05/27/2002,23:54,1007.25,1007.25,1007.25,1007.25,1,0
05/27/2002,23:55,1006.75,1006.75,1006.75,1006.75,0,3
05/28/2002,00:06,1006.75,1006.75,1006.75,1006.75,0,1
05/28/2002,00:07,1007.00,1007.00,1007.00,1007.00,1,0
05/28/2002,00:14,1007.00,1007.00,1007.00,1007.00,1,0
05/28/2002,00:15,1007.00,1007.00,1007.00,1007.00,1,0
05/28/2002,00:17,1007.00,1007.00,1007.00,1007.00,1,0
05/28/2002,00:23,1007.25,1007.25,1007.25,1007.25,3,0
05/28/2002,00:25,1007.25,1007.25,1007.25,1007.25,1,0
05/28/2002,00:26,1007.25,1007.25,1007.00,1007.00,1,5
05/28/2002,00:28,1007.50,1007.50,1007.50,1007.50,3,0
05/28/2002,00:32,1007.50,1007.50,1007.50,1007.50,2,0
05/28/2002,00:35,1007.25,1007.25,1007.25,1007.25,0,1
05/28/2002,00:44,1007.25,1007.25,1007.25,1007.25,0,1
05/28/2002,00:45,1007.25,1007.25,1007.25,1007.25,0,1
05/28/2002,00:50,1007.25,1007.25,1007.25,1007.25,0,2
05/28/2002,00:51,1007.25,1007.25,1007.25,1007.25,0,1
05/28/2002,00:55,1007.25,1007.25,1007.25,1007.25,0,1
05/28/2002,01:01,1007.25,1007.25,1007.25,1007.25,0,1
05/28/2002,01:08,1007.00,1007.00,1007.00,1007.00,0,4
05/28/2002,01:15,1007.00,1007.00,1006.50,1006.50,0,9
05/28/2002,01:21,1006.50,1006.50,1006.50,1006.50,0,2
05/28/2002,01:22,1006.50,1006.50,1006.50,1006.50,0,1
05/28/2002,01:24,1006.25,1006.25,1006.00,1006.00,0,4
05/28/2002,01:29,1006.00,1006.00,1006.00,1006.00,0,1
05/28/2002,01:32,1006.00,1006.00,1006.00,1006.00,0,1
05/28/2002,01:33,1006.25,1006.25,1006.25,1006.25,3,0
05/28/2002,01:34,1006.25,1006.25,1006.25,1006.25,1,0
05/28/2002,01:37,1006.25,1006.25,1006.25,1006.25,1,0
05/28/2002,01:41,1006.50,1006.50,1006.50,1006.50,2,0
05/28/2002,01:42,1006.25,1006.25,1006.25,1006.25,0,1
05/28/2002,01:48,1006.25,1006.50,1006.25,1006.50,6,8
05/28/2002,01:49,1006.25,1006.25,1006.25,1006.25,0,1
05/28/2002,01:51,1006.50,1006.50,1006.50,1006.50,1,0
05/28/2002,02:05,1006.50,1006.50,1006.50,1006.50,3,0
05/28/2002,02:06,1006.75,1007.00,1006.75,1007.00,7,0
05/28/2002,02:07,1007.25,1007.25,1007.25,1007.25,2,0
05/28/2002,02:08,1007.50,1007.50,1007.50,1007.50,2,0
05/28/2002,02:09,1007.50,1007.50,1007.50,1007.50,14,0
05/28/2002,02:11,1007.50,1007.50,1007.50,1007.50,6,0
05/28/2002,02:12,1007.75,1007.75,1007.25,1007.25,20,3
05/28/2002,02:13,1007.75,1007.75,1007.75,1007.75,16,0
05/28/2002,02:14,1007.75,1007.75,1007.50,1007.75,26,30
05/28/2002,02:15,1007.75,1008.00,1007.50,1007.75,35,14
05/28/2002,02:16,1007.50,1007.75,1007.50,1007.50,15,17
05/28/2002,02:17,1007.50,1007.50,1007.50,1007.50,0,9
05/28/2002,02:18,1007.50,1007.50,1007.50,1007.50,0,3
05/28/2002,02:20,1007.50,1007.50,1007.50,1007.50,0,5
05/28/2002,02:22,1007.25,1007.50,1007.25,1007.50,8,5
05/28/2002,02:23,1007.75,1007.75,1007.50,1007.50,2,4
05/28/2002,02:24,1007.50,1007.50,1007.50,1007.50,0,3
05/28/2002,02:25,1007.50,1007.50,1007.50,1007.50,0,1
05/28/2002,02:28,1007.50,1007.75,1007.50,1007.75,9,1
05/28/2002,02:30,1007.75,1007.75,1007.75,1007.75,2,0
05/28/2002,02:31,1007.75,1007.75,1007.75,1007.75,12,0
05/28/2002,02:32,1007.75,1007.75,1007.75,1007.75,18,0
05/28/2002,02:33,1007.75,1007.75,1007.75,1007.75,6,0
05/28/2002,02:34,1007.75,1007.75,1007.75,1007.75,6,0
05/28/2002,02:35,1008.00,1008.00,1008.00,1008.00,1,0
05/28/2002,02:39,1007.75,1007.75,1007.75,1007.75,0,9
05/28/2002,02:40,1007.75,1007.75,1007.75,1007.75,0,3
05/28/2002,02:41,1007.75,1007.75,1007.50,1007.50,0,24
05/28/2002,02:42,1007.75,1007.75,1007.75,1007.75,5,0
05/28/2002,02:43,1007.75,1007.75,1007.75,1007.75,5,0
05/28/2002,02:44,1007.75,1008.00,1007.75,1008.00,6,0
05/28/2002,02:45,1007.75,1007.75,1007.75,1007.75,0,2
05/28/2002,02:47,1008.00,1008.00,1008.00,1008.00,6,0
05/28/2002,02:49,1007.75,1007.75,1007.75,1007.75,0,2
05/28/2002,02:50,1007.75,1008.00,1007.75,1008.00,5,1
05/28/2002,02:51,1008.00,1008.00,1008.00,1008.00,10,0
05/28/2002,02:52,1008.00,1008.00,1008.00,1008.00,2,0
05/28/2002,02:53,1007.75,1007.75,1007.75,1007.75,0,6
05/28/2002,02:55,1007.75,1007.75,1007.75,1007.75,0,5
05/28/2002,03:02,1007.50,1007.50,1007.50,1007.50,0,3
05/28/2002,03:05,1007.50,1007.50,1007.50,1007.50,0,2
05/28/2002,03:06,1007.50,1007.75,1007.50,1007.75,6,2
05/28/2002,03:10,1007.50,1007.50,1007.50,1007.50,0,4
05/28/2002,03:12,1007.50,1007.50,1007.50,1007.50,0,4
05/28/2002,03:13,1007.75,1007.75,1007.75,1007.75,10,0
05/28/2002,03:15,1008.00,1008.00,1007.75,1007.75,5,2
05/28/2002,03:16,1008.00,1008.00,1008.00,1008.00,4,0
05/28/2002,03:17,1008.00,1008.00,1008.00,1008.00,8,0
05/28/2002,03:18,1008.00,1008.00,1008.00,1008.00,9,0
05/28/2002,03:21,1007.75,1007.75,1007.75,1007.75,0,1
05/28/2002,03:23,1008.00,1008.00,1008.00,1008.00,16,0
05/28/2002,03:24,1008.00,1008.00,1008.00,1008.00,1,0
05/28/2002,03:28,1008.00,1008.00,1008.00,1008.00,4,0
05/28/2002,03:29,1008.00,1008.00,1008.00,1008.00,1,0
05/28/2002,03:30,1008.00,1008.00,1008.00,1008.00,1,0
05/28/2002,03:33,1007.75,1007.75,1007.75,1007.75,0,3
05/28/2002,03:34,1007.75,1007.75,1007.75,1007.75,0,2
05/28/2002,03:36,1008.00,1008.00,1008.00,1008.00,5,0
05/28/2002,03:39,1007.75,1007.75,1007.75,1007.75,0,1
05/28/2002,03:41,1007.50,1007.50,1007.50,1007.50,0,10
05/28/2002,03:46,1007.50,1007.50,1007.50,1007.50,0,10
05/28/2002,03:47,1007.75,1007.75,1007.50,1007.50,2,3
05/28/2002,03:48,1007.50,1007.50,1007.25,1007.25,0,2
05/28/2002,03:49,1007.00,1007.50,1006.75,1007.50,19,14
05/28/2002,03:50,1007.25,1007.25,1007.00,1007.00,0,5
05/28/2002,03:51,1007.00,1007.00,1007.00,1007.00,0,12
05/28/2002,03:52,1007.25,1007.25,1007.25,1007.25,2,0
05/28/2002,03:53,1007.00,1007.00,1007.00,1007.00,0,1
05/28/2002,03:56,1007.00,1007.00,1007.00,1007.00,0,2
05/28/2002,03:58,1006.75,1007.00,1006.75,1007.00,1,1
05/28/2002,03:59,1007.25,1007.25,1007.25,1007.25,6,0
05/28/2002,04:01,1007.25,1007.25,1007.25,1007.25,5,0
05/28/2002,04:02,1007.25,1007.25,1007.25,1007.25,4,0
05/28/2002,04:10,1006.75,1007.00,1006.75,1007.00,2,1
05/28/2002,04:11,1007.00,1007.00,1007.00,1007.00,6,0
05/28/2002,04:12,1007.00,1007.00,1007.00,1007.00,2,0
05/28/2002,04:13,1007.00,1007.00,1006.75,1006.75,2,4
05/28/2002,04:14,1006.75,1006.75,1006.75,1006.75,0,1
05/28/2002,04:17,1006.75,1006.75,1006.75,1006.75,0,1
05/28/2002,04:18,1007.00,1007.00,1007.00,1007.00,5,0
05/28/2002,04:21,1007.00,1007.00,1007.00,1007.00,3,0
05/28/2002,04:23,1007.00,1007.00,1006.75,1006.75,2,5
05/28/2002,04:25,1006.75,1006.75,1006.75,1006.75,0,2
05/28/2002,04:30,1006.75,1007.00,1006.75,1007.00,5,1
05/28/2002,04:32,1006.75,1007.00,1006.75,1007.00,2,5
05/28/2002,04:34,1007.00,1007.00,1007.00,1007.00,4,0
05/28/2002,04:35,1007.00,1007.00,1007.00,1007.00,1,0
05/28/2002,04:37,1007.25,1007.25,1007.25,1007.25,9,0
05/28/2002,04:40,1007.00,1007.00,1007.00,1007.00,0,2
05/28/2002,04:41,1006.75,1006.75,1006.75,1006.75,0,8
05/28/2002,04:50,1006.75,1006.75,1006.75,1006.75,0,1
05/28/2002,04:53,1006.50,1006.50,1006.50,1006.50,0,15
05/28/2002,04:56,1006.50,1006.50,1006.50,1006.50,0,5
05/28/2002,04:57,1006.50,1006.50,1006.50,1006.50,0,5
05/28/2002,04:58,1006.50,1006.75,1006.50,1006.75,1,4
05/28/2002,05:03,1006.50,1006.50,1006.50,1006.50,0,11
05/28/2002,05:04,1006.75,1006.75,1006.75,1006.75,8,0
05/28/2002,05:09,1007.25,1007.75,1007.25,1007.75,24,0
05/28/2002,05:10,1007.50,1007.75,1007.50,1007.75,4,4
05/28/2002,05:11,1007.75,1007.75,1007.50,1007.50,5,4
05/28/2002,05:12,1007.50,1007.50,1007.50,1007.50,0,7
05/28/2002,05:13,1007.75,1007.75,1007.50,1007.50,1,5
05/28/2002,05:14,1007.50,1007.50,1007.50,1007.50,0,3
05/28/2002,05:15,1007.75,1007.75,1007.50,1007.50,1,10
05/28/2002,05:16,1007.50,1007.50,1007.25,1007.50,5,7
05/28/2002,05:17,1007.00,1007.00,1007.00,1007.00,0,7
05/28/2002,05:18,1007.00,1007.00,1007.00,1007.00,0,2
05/28/2002,05:20,1007.00,1007.00,1007.00,1007.00,0,2
05/28/2002,05:21,1007.00,1007.00,1007.00,1007.00,0,1
05/28/2002,05:22,1006.50,1006.50,1006.50,1006.50,0,1
05/28/2002,05:23,1006.25,1006.50,1006.25,1006.50,1,2
05/28/2002,05:24,1006.50,1007.00,1006.50,1007.00,12,0
05/28/2002,05:25,1006.75,1006.75,1006.75,1006.75,0,4
05/28/2002,05:26,1007.00,1007.00,1007.00,1007.00,1,0
05/28/2002,05:27,1007.25,1007.25,1007.25,1007.25,1,0
05/28/2002,05:30,1007.25,1007.25,1007.25,1007.25,13,0
05/28/2002,05:31,1007.25,1007.25,1007.25,1007.25,1,0
05/28/2002,05:32,1007.00,1007.00,1007.00,1007.00,0,1
05/28/2002,05:33,1007.00,1007.00,1007.00,1007.00,0,2
05/28/2002,05:34,1007.25,1007.25,1007.25,1007.25,5,0
05/28/2002,05:35,1007.25,1007.50,1007.25,1007.25,7,2
05/28/2002,05:36,1007.25,1007.25,1007.25,1007.25,0,2
05/28/2002,05:43,1007.25,1007.25,1007.00,1007.00,0,7
05/28/2002,05:44,1007.00,1007.25,1007.00,1007.25,2,2
05/28/2002,05:45,1007.00,1007.00,1007.00,1007.00,0,2
05/28/2002,05:46,1007.00,1007.00,1007.00,1007.00,0,1
05/28/2002,05:47,1007.00,1007.00,1007.00,1007.00,0,1
05/28/2002,05:49,1007.00,1007.00,1007.00,1007.00,0,2
05/28/2002,05:50,1006.75,1006.75,1006.50,1006.50,0,7
05/28/2002,05:51,1006.75,1006.75,1006.75,1006.75,1,0
05/28/2002,05:54,1006.75,1006.75,1006.75,1006.75,4,0
05/28/2002,05:57,1006.75,1006.75,1006.75,1006.75,3,0
05/28/2002,06:00,1006.50,1006.50,1006.50,1006.50,0,2
05/28/2002,06:01,1006.75,1006.75,1006.50,1006.50,14,11
05/28/2002,06:02,1006.50,1006.50,1006.25,1006.25,0,6
05/28/2002,06:03,1006.50,1006.50,1006.25,1006.50,10,4
05/28/2002,06:04,1006.25,1006.25,1006.25,1006.25,0,4
05/28/2002,06:07,1006.00,1006.00,1005.75,1006.00,8,11
05/28/2002,06:09,1005.75,1005.75,1005.75,1005.75,0,3
05/28/2002,06:10,1005.75,1005.75,1005.75,1005.75,0,7
05/28/2002,06:11,1005.50,1005.75,1005.50,1005.75,5,10
05/28/2002,06:12,1005.75,1005.75,1005.75,1005.75,10,0
05/28/2002,06:14,1005.50,1005.50,1005.50,1005.50,0,13
05/28/2002,06:15,1005.75,1005.75,1005.75,1005.75,8,0
05/28/2002,06:16,1005.75,1005.75,1005.75,1005.75,6,0
05/28/2002,06:17,1005.75,1005.75,1005.25,1005.25,1,10
05/28/2002,06:18,1005.25,1005.25,1005.25,1005.25,0,21
05/28/2002,06:19,1005.00,1005.00,1005.00,1005.00,0,1
05/28/2002,06:20,1005.00,1005.25,1005.00,1005.25,5,2
05/28/2002,06:21,1005.25,1005.25,1005.00,1005.25,8,4
05/28/2002,06:22,1005.25,1005.25,1005.25,1005.25,8,0
05/28/2002,06:23,1005.25,1005.25,1005.25,1005.25,12,0
05/28/2002,06:25,1005.25,1005.25,1005.00,1005.00,2,4
05/28/2002,06:26,1005.25,1005.25,1005.00,1005.00,2,6
05/28/2002,06:27,1005.00,1005.00,1004.50,1004.75,1,14
05/28/2002,06:28,1004.75,1004.75,1004.00,1004.25,5,28
05/28/2002,06:29,1004.25,1004.25,1004.00,1004.00,1,6
05/28/2002,06:30,1004.00,1004.50,1004.00,1004.25,32,6
05/28/2002,06:31,1004.25,1004.50,1004.25,1004.50,11,0
05/28/2002,06:32,1004.25,1004.50,1004.25,1004.50,7,1
05/28/2002,06:33,1004.50,1004.50,1004.50,1004.50,6,0
05/28/2002,06:34,1004.75,1004.75,1004.75,1004.75,7,0
05/28/2002,06:35,1004.50,1004.75,1004.50,1004.75,1,8
05/28/2002,06:37,1004.50,1004.50,1004.50,1004.50,0,2
05/28/2002,06:38,1004.75,1004.75,1004.75,1004.75,17,0
05/28/2002,06:39,1004.75,1004.75,1004.75,1004.75,3,0
05/28/2002,06:40,1005.00,1005.00,1005.00,1005.00,2,0
05/28/2002,06:41,1004.75,1004.75,1004.50,1004.50,0,11
05/28/2002,06:42,1004.25,1004.50,1004.25,1004.50,2,4
05/28/2002,06:44,1004.50,1004.50,1004.50,1004.50,2,0
05/28/2002,06:45,1004.75,1004.75,1004.75,1004.75,3,0
05/28/2002,06:46,1004.75,1004.75,1004.50,1004.50,2,1
05/28/2002,06:47,1004.50,1004.75,1004.50,1004.75,2,1
05/28/2002,06:48,1004.75,1004.75,1004.50,1004.50,5,28
05/28/2002,06:49,1004.25,1004.25,1004.00,1004.00,0,27
05/28/2002,06:50,1004.25,1004.25,1004.25,1004.25,5,0
05/28/2002,06:51,1004.00,1004.25,1004.00,1004.25,2,10
05/28/2002,06:52,1004.00,1004.25,1004.00,1004.00,1,14
05/28/2002,06:53,1004.00,1004.00,1004.00,1004.00,0,2
05/28/2002,06:54,1004.00,1004.25,1003.75,1003.75,2,16
05/28/2002,06:56,1003.75,1003.75,1003.25,1003.25,1,43
05/28/2002,06:57,1003.50,1003.75,1003.50,1003.75,4,4
05/28/2002,06:58,1003.50,1003.75,1003.50,1003.75,4,2
05/28/2002,06:59,1003.75,1004.00,1003.75,1004.00,7,0
05/28/2002,07:00,1004.00,1004.25,1004.00,1004.25,3,0
05/28/2002,07:01,1004.25,1004.50,1004.25,1004.50,9,3
05/28/2002,07:02,1004.50,1004.50,1004.50,1004.50,1,0
05/28/2002,07:03,1004.50,1004.75,1004.50,1004.75,6,0
05/28/2002,07:04,1005.00,1005.00,1005.00,1005.00,18,0
05/28/2002,07:05,1004.75,1004.75,1004.75,1004.75,0,9
05/28/2002,07:06,1005.00,1005.25,1005.00,1005.00,23,2
05/28/2002,07:07,1005.00,1005.25,1005.00,1005.00,7,6
05/28/2002,07:08,1005.25,1005.25,1005.25,1005.25,43,0
05/28/2002,07:09,1005.50,1005.50,1005.50,1005.50,14,0
05/28/2002,07:10,1005.50,1005.75,1005.50,1005.75,8,0
05/28/2002,07:11,1005.75,1006.00,1005.75,1006.00,18,0
05/28/2002,07:12,1006.00,1006.00,1005.50,1005.50,6,24
05/28/2002,07:13,1005.50,1005.75,1005.50,1005.75,4,1
05/28/2002,07:14,1005.75,1005.75,1005.75,1005.75,14,0
05/28/2002,07:15,1005.75,1005.75,1005.50,1005.50,2,2
05/28/2002,07:16,1005.50,1005.50,1005.50,1005.50,0,6
05/28/2002,07:17,1005.50,1005.50,1005.50,1005.50,0,6
05/28/2002,07:18,1005.50,1005.50,1005.50,1005.50,0,4
05/28/2002,07:19,1005.50,1005.50,1005.50,1005.50,0,6
05/28/2002,07:20,1005.25,1005.25,1005.25,1005.25,0,11
05/28/2002,07:21,1005.25,1005.25,1005.00,1005.00,1,23
05/28/2002,07:22,1005.00,1005.25,1005.00,1005.25,2,5
05/28/2002,07:23,1005.25,1005.50,1005.25,1005.50,10,0
05/28/2002,07:24,1005.50,1005.75,1005.25,1005.50,8,12
05/28/2002,07:25,1005.50,1005.75,1005.50,1005.75,7,0
05/28/2002,07:26,1005.50,1005.50,1005.50,1005.50,0,13
05/28/2002,07:27,1005.25,1005.25,1004.50,1004.50,10,21
05/28/2002,07:28,1004.75,1005.50,1004.75,1005.25,19,3
05/28/2002,07:29,1005.25,1005.75,1005.25,1005.75,11,4
05/28/2002,07:30,1005.50,1006.00,1005.50,1005.75,9,22
05/28/2002,07:31,1006.00,1006.00,1003.25,1005.00,175,113
05/28/2002,07:32,1005.00,1005.50,1005.00,1005.50,40,21
05/28/2002,07:33,1005.50,1005.50,1004.75,1004.75,2,23
05/28/2002,07:34,1004.50,1004.75,1004.50,1004.75,32,22
05/28/2002,07:35,1004.75,1005.00,1004.50,1005.00,8,13
05/28/2002,07:36,1005.00,1005.25,1005.00,1005.25,291,0
05/28/2002,07:37,1005.00,1005.75,1005.00,1005.75,67,2
05/28/2002,07:38,1006.00,1006.75,1006.00,1006.50,78,74
05/28/2002,07:39,1006.50,1006.75,1006.00,1006.00,11,31
05/28/2002,07:40,1006.25,1006.25,1006.00,1006.00,7,24
05/28/2002,07:41,1006.00,1006.50,1005.75,1006.25,10,12
05/28/2002,07:42,1006.25,1006.25,1006.00,1006.25,2,14
05/28/2002,07:43,1006.00,1006.00,1006.00,1006.00,0,36
05/28/2002,07:44,1006.00,1006.50,1006.00,1006.00,10,19
05/28/2002,07:45,1006.00,1006.00,1005.75,1005.75,0,62
05/28/2002,07:46,1005.75,1006.25,1005.50,1006.00,7,6
05/28/2002,07:47,1006.00,1006.25,1006.00,1006.25,18,3
05/28/2002,07:48,1006.00,1006.50,1006.00,1006.25,25,2
05/28/2002,07:49,1006.50,1006.50,1006.25,1006.25,17,1
05/28/2002,07:50,1006.25,1006.25,1006.25,1006.25,0,21
05/28/2002,07:51,1006.00,1006.25,1006.00,1006.00,7,3
05/28/2002,07:52,1006.00,1006.00,1005.75,1005.75,0,73
05/28/2002,07:53,1005.75,1005.75,1005.50,1005.50,0,15
05/28/2002,07:54,1005.50,1005.50,1005.25,1005.50,21,29
05/28/2002,07:55,1005.50,1005.50,1005.25,1005.25,10,26
05/28/2002,07:56,1005.25,1005.25,1004.75,1004.75,15,139
05/28/2002,07:57,1004.75,1004.75,1004.25,1004.75,50,29
05/28/2002,07:58,1005.00,1005.25,1005.00,1005.00,28,3
05/28/2002,07:59,1005.00,1005.25,1005.00,1005.00,5,9
05/28/2002,08:00,1004.75,1005.00,1004.75,1004.75,5,4
05/28/2002,08:01,1005.25,1005.25,1005.25,1005.25,8,0
05/28/2002,08:02,1005.25,1005.50,1005.25,1005.50,21,0
05/28/2002,08:03,1005.25,1005.50,1005.25,1005.25,2,4
05/28/2002,08:04,1005.25,1005.75,1005.25,1005.75,76,10
05/28/2002,08:05,1005.75,1006.00,1005.50,1006.00,34,1
05/28/2002,08:06,1006.00,1006.00,1005.50,1005.50,52,16
05/28/2002,08:07,1005.75,1005.75,1005.50,1005.50,4,6
05/28/2002,08:08,1005.50,1005.50,1005.50,1005.50,0,2
05/28/2002,08:10,1005.50,1005.50,1005.00,1005.00,2,33
05/28/2002,08:11,1005.00,1005.00,1005.00,1005.00,0,6
05/28/2002,08:12,1005.00,1005.25,1005.00,1005.00,1,24
05/28/2002,08:13,1004.75,1004.75,1004.75,1004.75,0,1
05/28/2002,08:14,1005.00,1005.00,1005.00,1005.00,6,0
05/28/2002,08:15,1005.00,1005.25,1004.75,1005.25,57,2
05/28/2002,08:16,1005.00,1005.25,1005.00,1005.25,68,1
05/28/2002,08:17,1005.25,1005.50,1005.25,1005.50,7,0
05/28/2002,08:18,1005.50,1005.50,1005.25,1005.25,1,3
05/28/2002,08:19,1005.50,1005.75,1005.50,1005.75,63,0
05/28/2002,08:20,1005.50,1005.50,1005.50,1005.50,0,1
05/28/2002,08:21,1005.75,1005.75,1005.50,1005.75,13,1
05/28/2002,08:22,1005.50,1005.75,1005.50,1005.75,79,1
05/28/2002,08:23,1005.75,1006.00,1005.75,1006.00,7,0
05/28/2002,08:24,1006.00,1006.00,1006.00,1006.00,2,0
05/28/2002,08:25,1006.00,1006.00,1005.75,1006.00,26,4
05/28/2002,08:26,1006.00,1006.00,1005.75,1006.00,92,12
05/28/2002,08:27,1006.25,1006.50,1006.25,1006.50,155,0
05/28/2002,08:28,1006.25,1006.50,1006.25,1006.25,8,63
05/28/2002,08:29,1006.25,1006.50,1006.00,1006.25,47,14
05/28/2002,08:30,1006.25,1006.25,1005.25,1005.25,69,426
05/28/2002,08:31,1005.25,1006.50,1005.00,1005.75,1018,889
05/28/2002,08:32,1005.50,1006.25,1005.25,1005.50,715,798
05/28/2002,08:33,1005.25,1005.50,1004.50,1004.75,355,755
05/28/2002,08:34,1004.75,1005.75,1004.75,1005.50,884,499
05/28/2002,08:35,1005.50,1005.50,1004.50,1004.75,253,622
05/28/2002,08:36,1004.75,1005.50,1004.75,1004.75,285,502
05/28/2002,08:37,1004.75,1004.75,1003.75,1004.25,681,901
05/28/2002,08:38,1004.25,1004.50,1003.50,1003.50,599,1176
05/28/2002,08:39,1003.50,1003.75,1003.00,1003.25,625,1142
05/28/2002,08:40,1003.25,1004.50,1003.00,1004.00,721,391
05/28/2002,08:41,1004.00,1004.50,1003.50,1004.25,514,611
05/28/2002,08:42,1004.25,1005.00,1004.00,1004.75,789,391
05/28/2002,08:43,1004.75,1004.75,1004.25,1004.25,384,855
05/28/2002,08:44,1004.25,1004.50,1003.50,1003.75,435,491
05/28/2002,08:45,1004.00,1004.25,1003.50,1004.25,439,447
05/28/2002,08:46,1004.25,1004.75,1004.00,1004.25,567,454
05/28/2002,08:47,1004.25,1004.25,1003.25,1003.75,576,615
05/28/2002,08:48,1003.75,1003.75,1002.75,1003.50,269,868
05/28/2002,08:49,1003.50,1003.75,1002.50,1003.25,664,846
05/28/2002,08:50,1003.50,1004.00,1003.25,1003.50,324,324
05/28/2002,08:51,1003.50,1003.75,1002.25,1002.50,677,1350
05/28/2002,08:52,1002.75,1002.75,1002.00,1002.25,659,983
05/28/2002,08:53,1002.50,1002.50,1001.75,1001.75,696,1550
05/28/2002,08:54,1001.75,1002.25,1001.50,1001.75,543,1190
05/28/2002,08:55,1002.00,1002.00,1000.75,1001.25,575,1355
05/28/2002,08:56,1001.25,1001.50,1001.25,1001.25,640,282
05/28/2002,08:57,1001.25,1001.50,1001.00,1001.25,415,380
05/28/2002,08:58,1001.50,1001.75,1001.25,1001.75,511,139
05/28/2002,08:59,1001.75,1002.25,1001.25,1001.75,621,434
05/28/2002,09:00,1002.00,1002.00,1000.75,1000.75,121,401
05/28/2002,09:01,1001.00,1002.75,999.50,1002.50,1447,1235
05/28/2002,09:02,1002.50,1003.00,1002.00,1002.50,986,914
05/28/2002,09:03,1002.50,1003.25,1002.00,1003.00,795,709
05/28/2002,09:04,1003.00,1003.00,1001.50,1001.50,560,1335
05/28/2002,09:05,1001.50,1001.50,999.25,999.25,936,2159
05/28/2002,09:06,999.25,999.50,998.00,998.50,1234,1949
05/28/2002,09:07,998.50,999.00,997.00,997.25,876,1763
05/28/2002,09:08,997.25,997.75,997.00,997.00,948,1497
05/28/2002,09:09,997.00,998.25,997.00,997.75,864,412
05/28/2002,09:10,997.75,998.50,997.50,997.75,685,758
05/28/2002,09:11,997.50,998.25,997.00,997.25,584,931
05/28/2002,09:12,997.25,997.50,996.00,996.50,815,1415
05/28/2002,09:13,996.50,997.50,996.50,997.00,618,543
05/28/2002,09:14,997.25,997.50,996.50,997.00,603,758
05/28/2002,09:15,997.00,997.25,996.75,996.75,335,523
05/28/2002,09:16,996.75,997.50,996.75,997.25,317,144
05/28/2002,09:17,997.00,997.25,996.25,996.25,300,600
05/28/2002,09:18,996.50,996.75,995.50,995.75,390,822
05/28/2002,09:19,995.75,995.75,994.75,995.00,639,1352
05/28/2002,09:20,995.25,996.00,995.00,996.00,769,442
05/28/2002,09:21,996.00,997.00,995.75,996.25,1139,679
05/28/2002,09:22,996.25,996.75,995.75,996.75,1273,626
05/28/2002,09:23,996.75,997.25,996.25,996.75,625,379
05/28/2002,09:24,997.00,997.00,996.25,996.75,418,415
05/28/2002,09:25,997.00,997.00,996.00,996.50,328,601
05/28/2002,09:26,996.50,996.75,995.75,996.00,419,656
05/28/2002,09:27,996.00,997.00,996.00,997.00,759,207
05/28/2002,09:28,997.00,997.75,997.00,997.75,775,552
05/28/2002,09:29,997.75,998.00,997.50,997.50,701,419
05/28/2002,09:30,997.75,998.50,997.50,998.25,1285,345
05/28/2002,09:31,998.50,998.50,997.75,998.00,741,453
05/28/2002,09:32,998.00,998.00,997.25,997.50,518,717
05/28/2002,09:33,997.50,997.75,997.00,997.50,603,318
05/28/2002,09:34,997.75,998.00,997.50,997.75,480,251
05/28/2002,09:35,997.75,998.00,997.00,997.25,241,843
05/28/2002,09:36,997.25,997.75,997.25,997.50,336,239
05/28/2002,09:37,997.75,998.00,997.25,997.50,364,233
05/28/2002,09:38,997.50,997.75,996.75,996.75,255,1184
05/28/2002,09:39,997.00,997.25,996.00,996.00,615,735
05/28/2002,09:40,996.00,997.00,996.00,996.75,885,257
05/28/2002,09:41,996.75,997.25,996.50,997.00,399,307
05/28/2002,09:42,997.00,997.00,995.75,995.75,232,1248
05/28/2002,09:43,996.00,996.25,995.50,996.00,707,1013
05/28/2002,09:44,996.25,997.25,996.00,997.00,859,421
05/28/2002,09:45,997.00,997.00,995.50,995.50,313,957
05/28/2002,09:46,995.50,995.75,994.25,994.75,1095,2772
05/28/2002,09:47,994.75,994.75,994.00,994.25,519,1043
05/28/2002,09:48,994.00,994.25,993.25,993.75,916,1528
05/28/2002,09:49,993.50,993.75,993.25,993.50,601,756
05/28/2002,09:50,993.50,994.00,993.25,993.75,683,741
05/28/2002,09:51,993.75,994.00,993.25,993.75,726,684
05/28/2002,09:52,993.75,993.75,992.00,992.25,671,2076
05/28/2002,09:53,992.00,992.50,991.50,991.75,1261,1214
05/28/2002,09:54,991.75,992.25,991.75,992.00,592,760
05/28/2002,09:55,992.00,992.25,990.75,991.25,871,1364
05/28/2002,09:56,991.00,991.25,990.00,990.50,686,1344
05/28/2002,09:57,990.50,991.00,990.25,990.75,561,1106
05/28/2002,09:58,990.75,991.50,990.75,991.25,473,470
05/28/2002,09:59,991.25,991.75,991.00,991.75,745,179
05/28/2002,10:00,991.75,992.00,991.00,991.25,334,566
05/28/2002,10:01,991.50,992.00,991.00,991.50,530,321
05/28/2002,10:02,991.75,992.25,991.50,992.00,949,417
05/28/2002,10:03,992.00,992.25,991.75,992.00,388,193
05/28/2002,10:04,992.00,992.25,991.75,992.25,410,233
05/28/2002,10:05,992.25,992.50,992.00,992.00,144,194
05/28/2002,10:06,992.25,992.25,991.75,992.00,429,484
05/28/2002,10:07,992.00,992.25,991.50,991.75,540,391
05/28/2002,10:08,992.00,992.00,991.00,991.50,476,1037
05/28/2002,10:09,991.50,992.00,991.50,991.50,221,657
05/28/2002,10:10,991.50,991.75,991.00,991.25,565,887
05/28/2002,10:11,991.25,992.00,991.00,992.00,836,396
05/28/2002,10:12,992.00,992.25,991.75,991.75,548,573
05/28/2002,10:13,991.75,992.25,991.75,992.00,237,182
05/28/2002,10:14,992.00,992.00,991.50,991.75,180,226
05/28/2002,10:15,992.00,992.25,991.75,992.00,254,213
05/28/2002,10:16,992.00,992.25,991.50,991.50,544,1122
05/28/2002,10:17,991.50,992.25,991.50,992.00,584,308
05/28/2002,10:18,992.00,992.25,990.50,990.75,1031,1494
05/28/2002,10:19,990.75,990.75,989.75,990.50,1103,1355
05/28/2002,10:20,990.50,990.75,989.50,990.00,908,1280
05/28/2002,10:21,990.00,990.75,989.75,990.50,695,450
05/28/2002,10:22,990.25,990.75,990.00,990.50,397,423
05/28/2002,10:23,990.50,991.00,990.25,990.75,556,265
05/28/2002,10:24,990.75,991.25,990.50,991.25,647,128
05/28/2002,10:25,991.25,991.50,990.75,991.25,564,447
05/28/2002,10:26,991.25,991.75,991.00,991.75,574,454
05/28/2002,10:27,991.75,992.00,991.50,991.75,524,360
05/28/2002,10:28,991.75,992.25,991.75,991.75,346,231
05/28/2002,10:29,992.00,992.25,991.75,992.00,223,14
05/28/2002,10:30,992.25,992.25,991.75,991.75,133,263
05/28/2002,10:31,991.75,992.00,991.50,991.75,219,74
05/28/2002,10:32,991.75,991.75,991.50,991.75,208,307
05/28/2002,10:33,991.75,992.25,991.75,992.00,326,367
05/28/2002,10:34,992.25,992.75,992.00,992.75,987,4
05/28/2002,10:35,992.75,992.75,992.00,992.00,115,643
05/28/2002,10:36,992.00,992.00,991.25,991.50,341,506
05/28/2002,10:37,991.50,991.75,991.00,991.25,256,327
05/28/2002,10:38,991.25,991.75,991.25,991.75,329,159
05/28/2002,10:39,991.75,992.00,991.50,991.75,345,152
05/28/2002,10:40,992.00,992.00,991.75,992.00,184,81
05/28/2002,10:41,992.00,992.50,992.00,992.50,268,2
05/28/2002,10:42,992.50,992.50,992.00,992.25,431,425
05/28/2002,10:43,992.25,992.50,992.00,992.25,286,31
05/28/2002,10:44,992.25,992.50,992.00,992.50,338,210
05/28/2002,10:45,992.50,992.50,992.00,992.25,158,176
05/28/2002,10:46,992.25,992.50,992.00,992.50,210,31
05/28/2002,10:47,992.25,992.75,992.25,992.75,457,227
05/28/2002,10:48,992.50,992.50,992.00,992.25,105,253
05/28/2002,10:49,992.00,992.50,992.00,992.00,116,55
05/28/2002,10:50,992.00,992.25,991.75,992.25,85,334
05/28/2002,10:51,992.25,992.25,992.00,992.25,41,125
05/28/2002,10:52,992.25,992.25,991.50,991.50,147,626
05/28/2002,10:53,991.50,992.00,991.00,991.75,447,579
05/28/2002,10:54,991.75,992.25,991.50,991.75,345,224
05/28/2002,10:55,991.75,991.75,991.00,991.50,412,432
05/28/2002,10:56,991.50,991.75,991.25,991.50,390,212
05/28/2002,10:57,991.50,991.50,991.00,991.00,201,405
05/28/2002,10:58,991.00,991.25,991.00,991.00,228,151
05/28/2002,10:59,991.25,991.75,991.25,991.75,153,78
05/28/2002,11:00,991.50,992.00,991.50,992.00,269,138
05/28/2002,11:01,991.75,992.00,991.50,991.50,3,75
05/28/2002,11:02,991.50,992.00,991.50,992.00,413,19
05/28/2002,11:03,991.75,992.00,991.50,991.75,22,104
05/28/2002,11:04,991.50,991.75,991.50,991.50,132,15
05/28/2002,11:05,991.50,991.75,991.50,991.50,21,75
05/28/2002,11:06,991.75,992.00,991.50,992.00,130,3
05/28/2002,11:07,991.75,992.00,991.75,991.75,6,104
05/28/2002,11:08,991.75,992.25,991.75,992.25,116,7
05/28/2002,11:09,992.00,992.25,991.75,992.00,17,37
05/28/2002,11:10,991.75,992.00,991.50,991.50,174,175
05/28/2002,11:11,991.50,991.75,991.25,991.50,52,169
05/28/2002,11:12,991.25,991.50,991.25,991.50,87,12
05/28/2002,11:13,991.50,991.50,991.25,991.50,4,85
05/28/2002,11:14,991.50,991.75,991.50,991.50,100,206
05/28/2002,11:15,991.50,991.75,991.50,991.50,61,115
05/28/2002,11:16,991.50,991.75,991.50,991.50,2,58
05/28/2002,11:17,991.75,992.00,991.75,991.75,234,13
05/28/2002,11:18,991.75,992.00,991.75,992.00,152,3
05/28/2002,11:19,992.00,992.25,992.00,992.00,60,35
05/28/2002,11:20,991.75,992.00,991.25,991.25,75,484
05/28/2002,11:21,991.25,991.75,991.25,991.50,99,60
05/28/2002,11:22,991.50,992.25,991.50,992.00,221,7
05/28/2002,11:23,992.25,992.25,992.00,992.00,5,77
05/28/2002,11:24,992.00,992.50,992.00,992.25,221,133
05/28/2002,11:25,992.25,992.50,992.25,992.25,68,69
05/28/2002,11:26,992.25,992.25,992.00,992.00,0,40
05/28/2002,11:27,992.00,992.25,991.75,992.00,78,166
05/28/2002,11:28,992.00,992.00,991.75,992.00,84,12
05/28/2002,11:29,991.75,992.00,991.75,991.75,45,112
05/28/2002,11:30,991.75,992.00,991.75,991.75,26,77
05/28/2002,11:31,991.75,992.00,991.25,991.50,61,378
05/28/2002,11:32,991.50,991.75,991.25,991.25,21,113
05/28/2002,11:33,991.25,991.25,990.75,991.00,229,441
05/28/2002,11:34,991.00,991.00,990.25,990.50,305,543
05/28/2002,11:35,990.50,990.50,990.00,990.25,166,373
05/28/2002,11:36,990.25,991.00,990.25,990.75,498,241
05/28/2002,11:37,990.75,991.25,990.75,991.25,782,427
05/28/2002,11:38,991.25,991.50,991.00,991.25,231,206
05/28/2002,11:39,991.25,991.50,991.00,991.25,50,71
05/28/2002,11:40,991.25,991.25,991.00,991.25,98,5
05/28/2002,11:41,991.25,991.25,991.00,991.00,46,2
05/28/2002,11:42,991.00,991.50,991.00,991.25,49,20
05/28/2002,11:43,991.25,991.50,990.75,990.75,2,174
05/28/2002,11:44,990.75,991.00,990.50,990.75,22,279
05/28/2002,11:45,990.75,991.25,990.50,990.50,129,46
05/28/2002,11:46,990.50,990.75,990.50,990.50,9,29
05/28/2002,11:47,990.50,991.25,990.50,991.25,162,16
05/28/2002,11:48,991.25,991.25,991.00,991.25,13,211
05/28/2002,11:49,991.00,991.50,991.00,991.25,257,63
05/28/2002,11:50,991.25,991.75,991.25,991.50,283,205
05/28/2002,11:51,991.25,991.50,991.00,991.25,144,99
05/28/2002,11:52,991.50,991.50,991.25,991.50,21,36
05/28/2002,11:53,991.25,991.75,991.25,991.75,268,17
05/28/2002,11:54,991.75,992.75,991.75,992.50,857,125
05/28/2002,11:55,992.50,992.75,992.00,992.25,72,246
05/28/2002,11:56,992.25,992.50,992.00,992.00,42,95
05/28/2002,11:57,992.00,992.25,992.00,992.25,3,173
05/28/2002,11:58,992.25,992.25,992.00,992.25,109,3
05/28/2002,11:59,992.25,992.25,991.75,992.00,72,90
05/28/2002,12:00,992.25,992.25,992.00,992.25,19,14
05/28/2002,12:01,992.25,992.25,991.75,992.25,35,103
05/28/2002,12:02,992.25,992.25,992.00,992.25,121,3
05/28/2002,12:03,992.50,992.75,992.25,992.75,207,12
05/28/2002,12:04,992.75,993.00,992.50,993.00,830,585
05/28/2002,12:05,993.00,993.50,993.00,993.25,532,473
05/28/2002,12:06,993.25,993.50,992.75,992.75,68,812
05/28/2002,12:07,992.75,993.25,992.75,993.00,517,93
05/28/2002,12:08,993.00,993.50,993.00,993.00,425,391
05/28/2002,12:09,993.00,993.00,992.50,993.00,179,218
05/28/2002,12:10,992.75,993.50,992.75,993.25,276,85
05/28/2002,12:11,993.25,993.50,993.00,993.25,8,238
05/28/2002,12:12,993.25,993.25,993.00,993.00,53,50
05/28/2002,12:13,993.00,993.25,993.00,993.00,30,37
05/28/2002,12:14,993.25,993.25,993.00,993.25,4,10
05/28/2002,12:15,993.00,993.25,993.00,993.00,6,15
05/28/2002,12:16,993.00,993.50,993.00,993.50,340,17
05/28/2002,12:17,993.25,994.00,993.25,993.75,501,297
05/28/2002,12:18,993.75,993.75,992.75,992.75,109,643
05/28/2002,12:19,992.75,992.75,992.50,992.50,316,605
05/28/2002,12:20,992.50,992.50,992.25,992.25,115,124
05/28/2002,12:21,992.25,992.75,992.25,992.75,188,231
05/28/2002,12:22,992.75,993.25,992.50,993.25,385,8
05/28/2002,12:23,993.25,993.50,993.00,993.00,121,95
05/28/2002,12:24,993.25,993.25,993.00,993.00,91,23
05/28/2002,12:25,993.25,993.25,992.75,992.75,8,202
05/28/2002,12:26,992.75,993.00,992.75,992.75,114,85
05/28/2002,12:27,992.75,992.75,992.25,992.75,43,366
05/28/2002,12:28,992.75,993.75,992.75,993.75,877,272
05/28/2002,12:29,993.50,993.75,993.00,993.75,318,417
05/28/2002,12:30,993.75,994.25,993.50,993.75,503,307
05/28/2002,12:31,993.75,994.00,993.50,993.75,239,222
05/28/2002,12:32,993.75,993.75,993.25,993.25,95,620
05/28/2002,12:33,993.25,993.50,992.75,993.25,219,304
05/28/2002,12:34,993.25,993.50,992.75,993.00,158,377
05/28/2002,12:35,993.00,993.00,992.50,992.75,196,458
05/28/2002,12:36,992.75,992.75,992.25,992.50,95,274
05/28/2002,12:37,992.50,993.00,992.25,992.75,239,292
05/28/2002,12:38,992.75,992.75,992.50,992.75,138,2
05/28/2002,12:39,992.75,993.00,992.75,993.00,304,0
05/28/2002,12:40,993.00,993.00,992.75,993.00,164,79
05/28/2002,12:41,992.75,993.00,992.25,992.75,188,234
05/28/2002,12:42,992.75,993.00,992.75,993.00,58,129
05/28/2002,12:43,993.00,993.00,992.50,992.50,46,284
05/28/2002,12:44,992.75,992.75,992.25,992.25,122,120
05/28/2002,12:45,992.25,992.75,992.25,992.50,76,71
05/28/2002,12:46,992.50,993.00,992.50,993.00,237,111
05/28/2002,12:47,993.00,993.00,992.75,992.75,19,111
05/28/2002,12:48,992.75,992.75,992.50,992.75,115,125
05/28/2002,12:49,992.75,993.00,992.50,993.00,91,210
05/28/2002,12:50,993.00,993.75,993.00,993.75,502,59
05/28/2002,12:51,993.75,994.00,993.00,993.00,169,592
05/28/2002,12:52,993.00,993.25,993.00,993.00,93,97
05/28/2002,12:53,993.00,993.50,992.75,993.50,458,126
05/28/2002,12:54,993.75,994.25,993.50,994.00,789,310
05/28/2002,12:55,994.00,994.25,993.25,993.25,49,662
05/28/2002,12:56,993.50,993.75,993.00,993.50,513,198
05/28/2002,12:57,993.50,993.75,993.25,993.75,474,350
05/28/2002,12:58,993.75,994.00,993.25,994.00,590,185
05/28/2002,12:59,994.00,994.00,993.75,994.00,314,12
05/28/2002,13:00,994.00,994.25,993.75,994.00,106,197
05/28/2002,13:01,994.00,994.25,993.75,994.25,204,80
05/28/2002,13:02,994.25,994.25,994.00,994.00,32,167
05/28/2002,13:03,994.25,995.50,994.00,995.00,2206,303
05/28/2002,13:04,995.00,995.50,994.75,995.00,361,347
05/28/2002,13:05,995.00,995.75,994.75,995.50,1041,654
05/28/2002,13:06,995.50,995.75,995.25,995.25,429,556
05/28/2002,13:07,995.25,995.50,995.00,995.00,141,391
05/28/2002,13:08,995.00,995.75,994.75,995.50,495,243
05/28/2002,13:09,995.50,995.75,994.75,995.00,106,717
05/28/2002,13:10,994.75,994.75,994.00,994.00,182,872
05/28/2002,13:11,994.25,994.50,994.00,994.50,435,406
05/28/2002,13:12,994.50,995.00,994.25,994.75,720,663
05/28/2002,13:13,994.75,995.50,994.75,995.25,511,443
05/28/2002,13:14,995.25,995.50,995.25,995.25,151,63
05/28/2002,13:15,995.50,996.25,995.25,996.25,1379,287
05/28/2002,13:16,996.25,997.00,996.00,996.50,1505,540
05/28/2002,13:17,996.75,997.50,996.50,997.25,1038,652
05/28/2002,13:18,997.25,997.25,996.25,996.25,284,876
05/28/2002,13:19,996.25,996.50,996.00,996.25,554,269
05/28/2002,13:20,996.50,996.50,995.75,996.25,784,446
05/28/2002,13:21,996.25,996.25,995.75,995.75,247,637
05/28/2002,13:22,995.75,996.00,995.50,995.50,53,608
05/28/2002,13:23,995.50,995.75,995.00,995.50,348,854
05/28/2002,13:24,995.75,995.75,995.25,995.50,144,494
05/28/2002,13:25,995.50,995.75,995.25,995.50,213,241
05/28/2002,13:26,995.50,995.50,995.00,995.25,47,342
05/28/2002,13:27,995.25,995.25,995.00,995.25,204,320
05/28/2002,13:28,995.25,995.75,995.25,995.75,409,221
05/28/2002,13:29,995.50,995.75,995.25,995.75,90,71
05/28/2002,13:30,995.50,996.00,994.25,994.50,504,1531
05/28/2002,13:31,994.50,994.75,994.50,994.50,295,234
05/28/2002,13:32,994.50,995.00,994.00,994.75,1019,1219
05/28/2002,13:33,994.75,995.00,994.50,995.00,302,152
05/28/2002,13:34,995.00,995.25,994.50,995.00,437,494
05/28/2002,13:35,994.75,995.00,994.75,994.75,372,48
05/28/2002,13:36,995.00,995.00,994.50,995.00,92,164
05/28/2002,13:37,995.00,995.25,995.00,995.00,170,4
05/28/2002,13:38,995.00,995.00,994.50,995.00,230,644
05/28/2002,13:39,995.00,995.00,994.75,995.00,193,25
05/28/2002,13:40,995.00,995.75,995.00,995.50,740,421
05/28/2002,13:41,995.25,995.50,994.50,994.50,102,648
05/28/2002,13:42,994.75,995.25,994.50,994.75,315,682
05/28/2002,13:43,994.50,994.75,994.25,994.25,628,3124
05/28/2002,13:44,994.25,994.25,993.75,994.25,637,783
05/28/2002,13:45,994.00,994.75,994.00,994.50,963,507
05/28/2002,13:46,994.25,994.25,993.25,993.50,295,1206
05/28/2002,13:47,993.50,993.50,992.75,993.00,595,800
05/28/2002,13:48,992.75,993.25,992.25,992.75,1249,1567
05/28/2002,13:49,992.75,993.00,992.00,992.00,412,833
05/28/2002,13:50,992.00,992.75,992.00,992.75,371,722
05/28/2002,13:51,992.75,993.25,992.50,993.00,744,339
05/28/2002,13:52,993.00,993.00,992.50,992.75,244,168
05/28/2002,13:53,992.75,992.75,992.00,992.25,202,744
05/28/2002,13:54,992.25,993.00,992.25,992.50,559,182
05/28/2002,13:55,992.50,992.75,991.50,992.25,659,1364
05/28/2002,13:56,992.25,992.50,991.75,992.00,678,827
05/28/2002,13:57,992.00,992.75,992.00,992.75,407,192
05/28/2002,13:58,992.75,993.25,992.50,993.00,659,453
05/28/2002,13:59,992.75,993.00,992.50,992.75,698,637
05/28/2002,14:00,992.75,993.00,992.50,993.00,295,30
05/28/2002,14:01,993.00,993.00,992.25,992.50,96,479
05/28/2002,14:02,992.50,992.50,992.00,992.00,105,448
05/28/2002,14:03,992.25,992.50,992.25,992.25,310,422
05/28/2002,14:04,992.25,993.00,992.25,992.75,353,86
05/28/2002,14:05,993.00,993.00,992.75,993.00,444,61
05/28/2002,14:06,993.00,993.00,992.25,992.50,132,511
05/28/2002,14:07,992.50,992.75,992.25,992.50,373,157
05/28/2002,14:08,992.50,992.50,992.00,992.00,184,398
05/28/2002,14:09,992.00,993.00,992.00,993.00,447,20
05/28/2002,14:10,992.75,993.25,992.50,993.00,238,174
05/28/2002,14:11,993.00,993.25,993.00,993.25,27,41
05/28/2002,14:12,993.00,994.00,993.00,993.75,837,716
05/28/2002,14:13,993.75,994.75,993.75,994.25,833,603
05/28/2002,14:14,994.50,994.75,994.25,994.50,567,381
05/28/2002,14:15,994.25,994.25,993.50,993.75,231,792
05/28/2002,14:16,993.75,994.00,993.25,993.75,178,355
05/28/2002,14:17,993.75,993.75,993.00,993.50,268,363
05/28/2002,14:18,993.25,993.75,993.25,993.75,204,74
05/28/2002,14:19,993.75,994.25,993.50,994.00,242,396
05/28/2002,14:20,994.25,994.50,994.00,994.25,371,257
05/28/2002,14:21,994.25,995.25,994.00,994.75,1057,620
05/28/2002,14:22,995.00,995.25,994.75,995.00,221,650
05/28/2002,14:23,995.00,995.00,994.25,994.50,326,473
05/28/2002,14:24,994.50,995.50,994.25,995.50,1426,320
05/28/2002,14:25,995.50,995.75,994.50,994.50,281,697
05/28/2002,14:26,994.50,995.25,994.50,995.00,703,224
05/28/2002,14:27,994.75,995.00,994.00,994.00,310,982
05/28/2002,14:28,994.00,994.00,993.25,993.25,316,894
05/28/2002,14:29,993.50,994.00,993.25,993.75,563,339
05/28/2002,14:30,993.75,994.00,993.25,993.75,320,385
05/28/2002,14:31,993.75,994.25,993.50,993.50,359,242
05/28/2002,14:32,993.75,994.00,993.50,993.75,185,90
05/28/2002,14:33,993.75,994.00,993.75,994.00,142,96
05/28/2002,14:34,993.75,994.50,993.75,994.50,456,80
05/28/2002,14:35,994.50,995.00,994.50,994.75,922,168
05/28/2002,14:36,994.75,995.00,994.00,994.00,106,956
05/28/2002,14:37,994.00,994.00,993.25,993.75,347,880
05/28/2002,14:38,993.75,994.75,993.75,994.75,962,510
05/28/2002,14:39,994.75,994.75,994.25,994.25,445,340
05/28/2002,14:40,994.50,995.00,994.25,994.50,457,457
05/28/2002,14:41,994.50,994.75,994.00,994.50,680,633
05/28/2002,14:42,994.50,995.50,994.25,995.00,1123,363
05/28/2002,14:43,995.00,995.25,994.75,995.00,438,426
05/28/2002,14:44,994.75,996.25,994.50,996.00,1793,673
05/28/2002,14:45,996.25,996.50,996.00,996.00,437,743
05/28/2002,14:46,996.00,996.75,996.00,996.00,1109,304
05/28/2002,14:47,996.25,996.75,996.00,996.25,529,551
05/28/2002,14:48,996.25,996.25,995.75,996.00,245,263
05/28/2002,14:49,996.00,996.50,996.00,996.00,574,462
05/28/2002,14:50,996.00,996.25,995.75,995.75,253,297
05/28/2002,14:51,995.50,995.75,995.00,995.00,357,524
05/28/2002,14:52,995.00,995.75,994.75,995.50,823,738
05/28/2002,14:53,995.75,996.00,995.50,995.50,372,241
05/28/2002,14:54,995.75,995.75,994.75,995.00,235,995
05/28/2002,14:55,995.00,995.00,994.25,994.50,315,658
05/28/2002,14:56,994.25,995.00,994.25,994.75,423,175
05/28/2002,14:57,995.00,995.25,994.75,995.25,878,232
05/28/2002,14:58,995.25,995.25,994.50,994.75,327,418
05/28/2002,14:59,995.00,995.00,994.25,994.50,264,765
05/28/2002,15:00,994.50,994.50,993.75,994.00,864,1301
05/28/2002,15:01,994.00,995.00,993.75,994.75,1431,508
05/28/2002,15:02,995.00,995.75,994.75,995.50,945,341
05/28/2002,15:03,995.50,996.00,995.25,995.50,609,414
05/28/2002,15:04,995.50,995.50,995.00,995.25,223,160
05/28/2002,15:05,995.25,995.25,994.75,994.75,56,559
05/28/2002,15:06,994.75,995.00,994.50,994.50,300,345
05/28/2002,15:07,994.50,995.00,994.25,994.50,251,290
05/28/2002,15:08,994.50,994.75,994.00,994.25,166,444
05/28/2002,15:09,994.25,994.50,994.00,994.25,237,277
05/28/2002,15:10,994.25,994.75,994.00,994.50,366,88
05/28/2002,15:11,994.50,994.75,994.25,994.50,502,463
05/28/2002,15:12,994.50,994.75,994.25,994.50,93,141
05/28/2002,15:13,994.75,995.50,994.50,995.25,578,268
05/28/2002,15:14,995.25,996.00,995.00,995.25,651,626
05/28/2002,15:15,995.50,996.50,995.00,996.00,1249,1517
05/28/2002,15:46,996.00,996.50,995.75,995.75,27,31
05/28/2002,15:47,996.00,996.00,996.00,996.00,46,0
05/28/2002,15:48,996.25,996.25,996.00,996.25,13,4
05/28/2002,15:49,996.25,996.25,996.25,996.25,14,0
05/28/2002,15:50,996.50,996.50,996.25,996.25,1,35
05/28/2002,15:51,996.25,996.25,996.00,996.00,0,11
05/28/2002,15:52,996.00,996.00,996.00,996.00,0,29
05/28/2002,15:53,996.00,996.00,995.25,995.25,10,131
05/28/2002,15:54,995.25,995.25,994.50,995.00,110,85
05/28/2002,15:55,995.25,995.25,995.25,995.25,27,0
05/28/2002,15:56,995.50,995.50,995.25,995.25,1,17
05/28/2002,15:57,995.25,995.25,995.00,995.25,5,40
05/28/2002,15:58,995.25,995.25,995.25,995.25,8,0
05/28/2002,15:59,995.25,995.50,995.00,995.25,48,30
05/28/2002,16:00,995.00,995.00,994.25,994.25,3,60
05/28/2002,17:03,994.50,994.50,994.50,994.50,4,0
05/28/2002,17:05,994.75,994.75,994.75,994.75,2,0
05/28/2002,17:07,994.75,994.75,994.75,994.75,2,0
05/28/2002,17:15,994.75,994.75,994.50,994.50,1,1
05/28/2002,17:17,994.50,994.50,994.50,994.50,0,3
05/28/2002,17:18,994.25,994.25,994.25,994.25,0,15
05/28/2002,17:21,994.25,994.25,994.25,994.25,0,1
05/28/2002,17:23,994.25,994.25,994.25,994.25,0,1
05/28/2002,17:24,994.25,994.25,994.25,994.25,0,1
05/28/2002,17:29,994.50,994.50,994.50,994.50,10,0
05/28/2002,17:32,994.25,994.25,994.25,994.25,0,5
05/28/2002,17:33,994.25,994.25,994.25,994.25,0,5
05/28/2002,17:35,994.25,994.25,994.25,994.25,0,6
05/28/2002,17:37,994.25,994.25,994.25,994.25,0,1
05/28/2002,17:38,994.25,994.25,994.25,994.25,0,4
05/28/2002,17:44,994.25,994.25,994.25,994.25,0,20
05/28/2002,17:51,994.25,994.25,994.25,994.25,0,5
05/28/2002,17:52,994.50,994.50,994.50,994.50,1,0
05/28/2002,17:55,994.50,994.50,994.50,994.50,5,0
05/28/2002,17:56,994.25,994.25,994.25,994.25,0,2
05/28/2002,18:03,994.25,994.25,994.25,994.25,0,1
05/28/2002,18:04,994.25,994.25,994.25,994.25,0,1
05/28/2002,18:05,994.25,994.25,994.25,994.25,0,2
05/28/2002,18:08,994.50,994.50,994.50,994.50,2,0
05/28/2002,18:11,994.25,994.25,994.25,994.25,0,3
05/28/2002,18:15,994.50,994.50,994.50,994.50,2,0
05/28/2002,18:18,994.25,994.25,994.25,994.25,0,1
05/28/2002,18:24,994.25,994.25,994.25,994.25,0,10
05/28/2002,18:34,994.25,994.25,994.25,994.25,0,2
05/28/2002,18:42,994.25,994.25,994.25,994.25,0,6
05/28/2002,18:43,994.25,994.25,994.25,994.25,0,3
05/28/2002,18:46,994.25,994.25,994.25,994.25,0,2
05/28/2002,18:48,994.25,994.25,994.25,994.25,0,4
05/28/2002,18:50,994.25,994.25,994.25,994.25,0,1
05/28/2002,18:51,994.25,994.25,994.25,994.25,0,2
05/28/2002,18:53,994.25,994.75,994.25,994.75,14,24
05/28/2002,18:54,994.25,994.25,994.25,994.25,0,1
05/28/2002,18:55,994.25,994.25,994.25,994.25,0,10
05/28/2002,18:56,994.25,994.25,994.25,994.25,0,4
05/28/2002,18:57,994.25,994.25,994.25,994.25,0,3
05/28/2002,18:58,994.25,994.25,994.25,994.25,0,5
05/28/2002,18:59,994.50,994.50,994.50,994.50,8,0
05/28/2002,19:02,994.75,994.75,994.75,994.75,25,0
05/28/2002,19:03,994.75,994.75,994.75,994.75,4,0
05/28/2002,19:09,994.75,994.75,994.75,994.75,12,0
05/28/2002,19:10,994.75,994.75,994.75,994.75,2,0
05/28/2002,19:12,994.75,994.75,994.75,994.75,6,0
05/28/2002,19:13,994.75,994.75,994.75,994.75,1,0
05/28/2002,19:14,995.00,995.00,995.00,995.00,7,0
05/28/2002,19:15,994.75,994.75,994.75,994.75,0,1
05/28/2002,19:17,995.00,995.00,995.00,995.00,1,0
05/28/2002,19:21,994.75,994.75,994.75,994.75,0,2
05/28/2002,19:24,994.50,994.50,994.50,994.50,0,1
05/28/2002,19:29,994.75,994.75,994.75,994.75,1,0
05/28/2002,19:33,994.50,994.50,994.50,994.50,0,1
05/28/2002,19:36,994.50,994.50,994.50,994.50,0,7
05/28/2002,19:43,994.25,994.25,994.25,994.25,0,5
05/28/2002,19:47,994.25,994.25,994.25,994.25,0,1
05/28/2002,19:55,994.25,994.50,994.25,994.50,44,1
05/28/2002,19:56,994.50,994.50,994.25,994.25,30,3
05/28/2002,19:59,994.50,994.50,994.50,994.50,1,0
05/28/2002,20:00,994.50,994.75,994.50,994.75,13,0
05/28/2002,20:01,994.75,994.75,994.75,994.75,2,0
05/28/2002,20:03,994.75,994.75,994.75,994.75,1,0
05/28/2002,20:04,995.00,995.00,995.00,995.00,3,0
05/28/2002,20:16,994.75,994.75,994.75,994.75,0,1
05/28/2002,20:17,995.00,995.00,995.00,995.00,29,0
05/28/2002,20:18,994.75,994.75,994.75,994.75,0,1
05/28/2002,20:20,995.00,995.00,995.00,995.00,6,0
05/28/2002,20:21,995.25,995.25,995.25,995.25,2,0
05/28/2002,20:22,994.75,994.75,994.75,994.75,0,2
05/28/2002,20:23,994.75,995.00,994.75,995.00,5,1
05/28/2002,20:24,995.00,995.00,995.00,995.00,2,0
05/28/2002,20:27,995.00,995.00,995.00,995.00,1,0
05/28/2002,20:31,994.75,994.75,994.75,994.75,0,3
05/28/2002,20:32,994.75,994.75,994.75,994.75,0,6
05/28/2002,20:41,995.00,995.00,995.00,995.00,6,0
05/28/2002,20:43,995.00,995.00,995.00,995.00,4,0
05/28/2002,20:45,995.00,995.00,995.00,995.00,3,0
05/28/2002,20:50,995.00,995.00,995.00,995.00,10,0
05/28/2002,20:55,995.25,995.25,995.25,995.25,1,0
05/28/2002,20:56,995.00,995.00,995.00,995.00,0,1
05/28/2002,20:57,995.25,995.25,995.25,995.25,3,0
05/28/2002,20:58,995.00,995.00,995.00,995.00,0,9
05/28/2002,21:00,995.00,995.25,995.00,995.25,1,1
05/28/2002,21:03,995.00,995.00,995.00,995.00,0,1
05/28/2002,21:05,995.25,995.25,995.25,995.25,1,0
05/28/2002,21:06,995.25,995.25,995.25,995.25,1,0
05/28/2002,21:16,995.00,995.00,995.00,995.00,0,4
05/28/2002,21:20,995.00,995.25,995.00,995.25,4,1
05/28/2002,21:27,995.00,995.00,995.00,995.00,0,5
05/28/2002,21:30,995.00,995.00,995.00,995.00,0,1
05/28/2002,21:33,994.75,994.75,994.75,994.75,0,1
05/28/2002,21:43,995.00,995.00,995.00,995.00,2,0
05/28/2002,21:44,995.00,995.00,995.00,995.00,1,0
05/28/2002,21:46,994.75,994.75,994.75,994.75,0,5
05/28/2002,21:48,994.75,994.75,994.75,994.75,0,2
05/28/2002,21:50,995.00,995.00,995.00,995.00,1,0
05/28/2002,21:51,995.00,995.00,994.75,994.75,1,10
05/28/2002,21:52,994.75,994.75,994.75,994.75,0,3
05/28/2002,21:53,994.75,994.75,994.75,994.75,0,2
05/28/2002,21:56,994.75,994.75,994.75,994.75,0,1
05/28/2002,23:01,994.50,994.50,994.50,994.50,0,3
05/28/2002,23:05,994.50,994.50,994.50,994.50,0,4
05/28/2002,23:11,994.75,994.75,994.75,994.75,2,0
05/28/2002,23:14,995.00,995.00,995.00,995.00,1,0
05/28/2002,23:19,994.75,994.75,994.75,994.75,0,2
05/28/2002,23:25,994.75,994.75,994.75,994.75,0,1
05/28/2002,23:26,995.00,995.00,995.00,995.00,5,0
05/28/2002,23:38,995.00,995.00,995.00,995.00,1,0
05/28/2002,23:39,995.00,995.00,995.00,995.00,1,0
05/28/2002,23:41,995.25,995.25,995.25,995.25,1,0
05/28/2002,23:42,994.75,994.75,994.75,994.75,0,2
05/28/2002,23:45,994.75,994.75,994.75,994.75,0,2
05/28/2002,23:56,995.00,995.00,995.00,995.00,1,0
05/28/2002,23:59,995.00,995.00,995.00,995.00,2,0
05/29/2002,00:01,995.00,995.00,995.00,995.00,1,0
05/29/2002,00:05,995.00,995.00,995.00,995.00,2,0
05/29/2002,00:10,995.00,995.25,995.00,995.25,5,0
05/29/2002,00:14,995.00,995.00,995.00,995.00,0,3
05/29/2002,00:19,994.75,994.75,994.75,994.75,0,3
05/29/2002,00:20,995.00,995.00,995.00,995.00,3,0
05/29/2002,00:21,995.25,995.25,995.00,995.00,8,1
05/29/2002,00:25,995.00,995.00,995.00,995.00,0,1
05/29/2002,00:29,994.75,994.75,994.75,994.75,0,1
05/29/2002,00:30,994.75,994.75,994.75,994.75,0,3
05/29/2002,00:31,994.75,994.75,994.75,994.75,0,1
05/29/2002,00:38,994.50,994.50,994.50,994.50,0,1
05/29/2002,00:41,995.00,995.00,995.00,995.00,5,0
05/29/2002,00:42,995.00,995.00,995.00,995.00,6,0
05/29/2002,00:43,995.00,995.00,995.00,995.00,5,0
05/29/2002,00:44,995.00,995.00,995.00,995.00,17,0
05/29/2002,00:45,995.00,995.00,995.00,995.00,1,0
05/29/2002,00:46,994.75,994.75,994.75,994.75,0,4
05/29/2002,00:48,994.50,994.50,994.50,994.50,0,1
05/29/2002,00:49,994.75,994.75,994.75,994.75,6,0
05/29/2002,00:55,994.50,994.50,994.25,994.25,0,3
05/29/2002,01:03,994.50,994.50,994.50,994.50,1,0
05/29/2002,01:04,994.25,994.25,994.25,994.25,0,7
05/29/2002,01:08,994.25,994.25,994.25,994.25,0,4
05/29/2002,01:11,994.00,994.00,994.00,994.00,0,4
05/29/2002,01:22,994.25,994.25,994.25,994.25,1,0
05/29/2002,01:31,994.25,994.25,994.25,994.25,2,0
05/29/2002,01:32,994.25,994.25,994.25,994.25,2,0
05/29/2002,01:33,994.25,994.25,994.25,994.25,1,0
05/29/2002,01:39,994.25,994.25,994.25,994.25,2,0
05/29/2002,01:46,994.25,994.25,994.25,994.25,1,0
05/29/2002,01:50,994.25,994.25,994.25,994.25,2,0
05/29/2002,01:51,994.25,994.25,994.25,994.25,3,0
05/29/2002,01:52,994.50,994.50,994.50,994.50,6,0
05/29/2002,01:53,994.75,994.75,994.75,994.75,2,0
05/29/2002,01:56,994.50,994.75,994.50,994.75,1,5
05/29/2002,01:57,995.00,995.00,995.00,995.00,3,0
05/29/2002,01:59,995.00,995.00,995.00,995.00,4,0
05/29/2002,02:00,995.00,995.00,995.00,995.00,1,0
05/29/2002,02:02,995.00,995.25,994.75,994.75,5,5
05/29/2002,02:04,995.00,995.00,994.75,995.00,2,1
05/29/2002,02:06,994.75,994.75,994.75,994.75,0,1
05/29/2002,02:10,994.50,994.50,994.25,994.50,1,3
05/29/2002,02:11,994.25,994.25,994.00,994.00,0,3
05/29/2002,02:12,994.50,994.50,994.00,994.00,5,5
05/29/2002,02:13,994.00,994.00,994.00,994.00,0,10
05/29/2002,02:14,994.50,994.50,994.50,994.50,2,0
05/29/2002,02:16,994.25,994.25,994.25,994.25,0,1
05/29/2002,02:17,994.00,994.00,994.00,994.00,0,1
05/29/2002,02:18,994.00,994.00,993.50,993.50,0,13
05/29/2002,02:19,993.75,993.75,993.75,993.75,13,0
05/29/2002,02:20,993.75,993.75,993.50,993.50,5,23
05/29/2002,02:21,993.50,993.50,993.50,993.50,0,30
05/29/2002,02:22,993.75,993.75,993.75,993.75,5,0
05/29/2002,02:23,993.75,993.75,993.75,993.75,2,0
05/29/2002,02:24,993.75,993.75,993.50,993.50,1,5
05/29/2002,02:25,993.75,993.75,993.75,993.75,4,0
05/29/2002,02:26,993.50,993.50,993.50,993.50,0,43
05/29/2002,02:30,993.75,994.00,993.75,994.00,3,0
05/29/2002,02:32,993.75,993.75,993.75,993.75,0,1
05/29/2002,02:33,993.50,993.50,993.50,993.50,0,16
05/29/2002,02:34,993.50,994.00,993.50,994.00,10,1
05/29/2002,02:35,994.00,994.00,994.00,994.00,1,0
05/29/2002,02:36,994.00,994.25,994.00,994.25,7,0
05/29/2002,02:38,994.00,994.25,994.00,994.25,12,4
05/29/2002,02:40,994.50,994.50,994.50,994.50,2,0
05/29/2002,02:42,994.50,994.50,994.50,994.50,24,0
05/29/2002,02:44,994.50,994.75,994.50,994.75,3,0
05/29/2002,02:45,994.75,994.75,994.75,994.75,1,0
05/29/2002,02:46,994.50,994.75,994.50,994.75,2,1
05/29/2002,02:47,995.00,995.00,995.00,995.00,4,0
05/29/2002,02:48,994.75,994.75,994.75,994.75,0,5
05/29/2002,02:51,994.50,994.50,994.50,994.50,0,1
05/29/2002,02:53,994.50,994.50,994.50,994.50,0,1
05/29/2002,02:54,994.50,994.50,994.50,994.50,0,1
05/29/2002,02:55,994.25,994.25,994.25,994.25,0,1
05/29/2002,02:57,994.25,995.25,994.25,994.50,24,15
05/29/2002,02:58,994.75,994.75,994.75,994.75,2,0
05/29/2002,03:02,994.75,995.00,994.50,994.50,3,42
05/29/2002,03:03,994.50,994.50,994.50,994.50,0,27
05/29/2002,03:05,994.75,994.75,994.50,994.50,1,10
05/29/2002,03:06,994.50,994.50,994.50,994.50,0,5
05/29/2002,03:07,994.50,994.50,994.50,994.50,0,15
05/29/2002,03:09,994.50,994.50,994.50,994.50,0,2
05/29/2002,03:10,995.00,995.00,995.00,995.00,1,0
05/29/2002,03:11,994.50,994.50,994.50,994.50,0,2
05/29/2002,03:13,994.50,994.75,994.50,994.75,6,3
05/29/2002,03:15,994.75,995.00,994.75,995.00,5,0
05/29/2002,03:16,995.00,995.00,995.00,995.00,1,0
05/29/2002,03:17,995.00,995.00,995.00,995.00,5,0
05/29/2002,03:18,995.25,995.25,995.25,995.25,2,0
05/29/2002,03:19,995.50,995.50,995.50,995.50,40,0
05/29/2002,03:20,995.75,995.75,995.75,995.75,4,0
05/29/2002,03:21,995.75,996.00,995.75,995.75,7,1
05/29/2002,03:22,995.75,995.75,995.75,995.75,0,4
05/29/2002,03:23,995.50,995.75,995.50,995.75,1,3
05/29/2002,03:25,995.75,995.75,995.75,995.75,2,0
05/29/2002,03:26,996.00,996.00,996.00,996.00,20,0
05/29/2002,03:27,996.00,996.25,996.00,996.25,9,0
05/29/2002,03:28,996.25,996.50,996.00,996.25,8,2
05/29/2002,03:29,996.00,996.00,996.00,996.00,0,1
05/29/2002,03:30,996.25,996.50,996.25,996.25,3,1
05/29/2002,03:31,996.50,996.50,996.25,996.25,1,1
05/29/2002,03:32,996.50,996.75,996.50,996.75,23,0
05/29/2002,03:33,996.50,996.50,996.50,996.50,0,1
05/29/2002,03:34,996.50,996.50,996.50,996.50,0,2
05/29/2002,03:36,996.25,996.25,996.00,996.00,0,16
05/29/2002,03:37,996.25,996.50,996.25,996.50,4,0
05/29/2002,03:38,996.50,996.50,996.50,996.50,1,0
05/29/2002,03:39,996.75,997.00,996.75,997.00,12,5
05/29/2002,03:40,996.75,996.75,996.75,996.75,0,3
05/29/2002,03:42,996.75,996.75,996.50,996.50,0,6
05/29/2002,03:44,996.75,996.75,996.75,996.75,1,0
05/29/2002,03:45,996.75,996.75,996.75,996.75,5,0
05/29/2002,03:46,996.50,996.50,996.50,996.50,0,6
05/29/2002,03:47,996.50,996.50,996.50,996.50,0,4
05/29/2002,03:48,996.50,996.50,996.50,996.50,0,9
05/29/2002,03:50,996.00,996.25,996.00,996.25,5,3
05/29/2002,03:51,996.50,996.50,996.50,996.50,5,0
05/29/2002,03:52,996.50,996.50,996.50,996.50,4,0
05/29/2002,03:53,996.50,996.50,996.50,996.50,1,0
05/29/2002,03:57,996.50,996.50,996.25,996.25,5,4
05/29/2002,03:58,996.25,996.25,996.25,996.25,0,3
05/29/2002,03:59,996.00,996.00,996.00,996.00,0,2
05/29/2002,04:00,996.00,996.00,996.00,996.00,0,1
05/29/2002,04:01,996.00,996.00,996.00,996.00,0,7
05/29/2002,04:02,996.25,996.25,996.00,996.00,1,5
05/29/2002,04:03,996.00,996.00,996.00,996.00,0,1
05/29/2002,04:05,996.25,996.25,996.25,996.25,1,0
05/29/2002,04:08,996.25,996.25,996.25,996.25,2,0
05/29/2002,04:13,996.25,996.25,996.25,996.25,2,0
05/29/2002,04:16,996.25,996.25,996.25,996.25,2,0
05/29/2002,04:20,996.25,996.25,996.25,996.25,2,0
05/29/2002,04:21,996.00,996.00,996.00,996.00,0,4
05/29/2002,04:23,995.75,995.75,995.75,995.75,0,10
05/29/2002,04:25,995.50,995.50,995.50,995.50,0,2
05/29/2002,04:26,995.75,995.75,995.75,995.75,3,0
05/29/2002,04:27,995.50,995.75,995.50,995.75,15,1
05/29/2002,04:30,995.75,995.75,995.75,995.75,4,0
05/29/2002,04:31,995.75,995.75,995.75,995.75,1,0
05/29/2002,04:34,995.50,995.50,995.50,995.50,0,1
05/29/2002,04:35,995.50,995.50,995.50,995.50,0,2
05/29/2002,04:37,995.50,995.50,995.50,995.50,0,5
05/29/2002,04:38,995.75,995.75,995.75,995.75,13,0
05/29/2002,04:40,995.50,995.50,995.50,995.50,0,3
05/29/2002,04:41,995.50,995.75,995.50,995.75,1,2
05/29/2002,04:42,995.25,995.50,995.25,995.50,5,1
05/29/2002,04:45,995.50,995.50,995.50,995.50,12,0
05/29/2002,04:46,995.50,995.50,995.50,995.50,5,0
05/29/2002,04:49,995.50,995.50,995.50,995.50,1,0
05/29/2002,04:51,995.25,995.25,995.00,995.00,0,15
05/29/2002,04:52,994.75,994.75,994.50,994.50,0,14
05/29/2002,04:54,994.25,994.25,994.25,994.25,0,8
05/29/2002,04:55,994.00,994.00,994.00,994.00,0,2
05/29/2002,04:56,994.50,994.50,994.25,994.25,1,1
05/29/2002,04:58,994.00,994.25,994.00,994.25,2,1
05/29/2002,04:59,994.00,994.00,993.75,993.75,0,2
05/29/2002,05:00,994.00,994.00,994.00,994.00,1,0
05/29/2002,05:01,994.25,994.25,994.25,994.25,3,0
05/29/2002,05:02,994.25,994.25,994.25,994.25,3,0
05/29/2002,05:03,994.50,994.50,994.25,994.25,1,1
05/29/2002,05:04,994.00,994.00,994.00,994.00,0,1
05/29/2002,05:05,994.25,994.25,994.25,994.25,1,0
05/29/2002,05:08,994.25,994.25,994.25,994.25,3,0
05/29/2002,05:09,994.25,994.25,994.25,994.25,4,0
05/29/2002,05:11,994.50,994.50,994.50,994.50,9,0
05/29/2002,05:12,994.75,994.75,994.50,994.50,5,2
05/29/2002,05:13,994.50,994.50,994.50,994.50,0,1
05/29/2002,05:14,994.50,994.50,994.50,994.50,0,6
05/29/2002,05:15,994.75,994.75,994.75,994.75,1,0
05/29/2002,05:16,994.25,994.25,994.25,994.25,0,2
05/29/2002,05:17,994.00,994.00,994.00,994.00,0,1
05/29/2002,05:18,994.00,994.00,994.00,994.00,0,6
05/29/2002,05:19,994.00,994.00,994.00,994.00,0,1
05/29/2002,05:20,994.00,994.00,994.00,994.00,0,5
05/29/2002,05:21,994.25,994.50,994.25,994.50,18,0
05/29/2002,05:22,994.50,994.50,994.25,994.25,5,3
05/29/2002,05:23,994.00,994.00,994.00,994.00,0,5
05/29/2002,05:24,994.00,994.00,993.75,993.75,0,3
05/29/2002,05:25,993.75,993.75,993.75,993.75,0,4
05/29/2002,05:26,993.75,993.75,993.75,993.75,0,4
05/29/2002,05:27,993.75,993.75,993.75,993.75,0,3
05/29/2002,05:29,993.75,993.75,993.75,993.75,0,1
05/29/2002,05:30,994.00,994.25,994.00,994.00,6,4
05/29/2002,05:31,994.00,994.00,993.75,993.75,0,2
05/29/2002,05:32,994.00,994.25,994.00,994.25,5,0
05/29/2002,05:34,994.00,994.00,993.75,994.00,2,6
05/29/2002,05:35,994.00,994.25,993.75,993.75,5,6
05/29/2002,05:36,993.75,993.75,993.75,993.75,0,14
05/29/2002,05:38,994.00,994.00,993.75,994.00,3,1
05/29/2002,05:40,993.75,993.75,993.75,993.75,0,5
05/29/2002,05:46,993.50,993.50,993.50,993.50,0,14
05/29/2002,05:48,993.50,993.50,992.50,992.50,2,45
05/29/2002,05:49,992.50,992.75,992.50,992.50,1,5
05/29/2002,05:50,992.50,992.50,992.50,992.50,0,3
05/29/2002,05:51,992.50,992.75,992.25,992.50,4,8
05/29/2002,05:52,992.75,992.75,992.75,992.75,1,0
05/29/2002,05:53,992.50,992.75,992.50,992.75,7,5
05/29/2002,05:54,992.75,992.75,992.50,992.50,9,1
05/29/2002,05:55,992.50,992.50,992.00,992.25,1,7
05/29/2002,05:56,992.25,992.25,992.25,992.25,7,0
05/29/2002,05:57,992.25,992.25,992.00,992.25,9,21
05/29/2002,05:58,992.00,992.25,992.00,992.25,3,1
05/29/2002,05:59,992.25,992.50,992.00,992.50,19,2
05/29/2002,06:00,992.50,992.50,992.50,992.50,5,0
05/29/2002,06:01,992.25,992.25,992.25,992.25,0,8
05/29/2002,06:02,992.00,992.25,992.00,992.25,10,21
05/29/2002,06:03,992.25,992.25,992.25,992.25,1,0
05/29/2002,06:04,992.25,992.50,992.25,992.50,3,9
05/29/2002,06:05,992.25,992.50,992.25,992.50,3,1
05/29/2002,06:06,992.75,993.00,992.75,993.00,14,0
05/29/2002,06:07,993.00,993.00,993.00,993.00,14,0
05/29/2002,06:09,993.25,993.25,993.00,993.00,1,9
05/29/2002,06:10,993.25,993.50,993.25,993.50,25,0
05/29/2002,06:11,993.50,993.50,993.25,993.25,3,2
05/29/2002,06:12,993.00,993.25,993.00,993.25,5,4
05/29/2002,06:13,993.25,993.25,993.25,993.25,4,0
05/29/2002,06:14,993.25,993.25,993.25,993.25,19,0
05/29/2002,06:15,993.25,993.25,993.25,993.25,28,0
05/29/2002,06:16,993.25,993.50,993.25,993.50,12,1
05/29/2002,06:17,993.75,993.75,993.75,993.75,13,0
05/29/2002,06:18,993.75,994.00,993.50,994.00,16,5
05/29/2002,06:19,993.50,993.50,993.50,993.50,0,7
05/29/2002,06:20,993.50,993.50,993.25,993.25,0,7
05/29/2002,06:21,993.25,993.25,993.25,993.25,0,2
05/29/2002,06:22,993.50,993.50,993.50,993.50,5,0
05/29/2002,06:23,993.50,993.50,993.50,993.50,1,0
05/29/2002,06:24,993.50,993.50,993.50,993.50,14,0
05/29/2002,06:25,993.50,993.50,993.25,993.25,3,5
05/29/2002,06:26,993.25,993.25,993.25,993.25,0,6
05/29/2002,06:27,993.00,993.00,993.00,993.00,0,5
05/29/2002,06:28,993.00,993.00,992.75,993.00,1,55
05/29/2002,06:29,993.00,993.00,992.75,992.75,2,1
05/29/2002,06:30,992.75,992.75,992.50,992.50,0,16
05/29/2002,06:31,992.50,992.50,992.50,992.50,0,5
05/29/2002,06:32,992.75,993.00,992.75,993.00,7,0
05/29/2002,06:34,992.75,992.75,992.75,992.75,0,2
05/29/2002,06:35,993.00,993.25,993.00,993.25,10,0
05/29/2002,06:37,992.75,993.25,992.75,993.25,14,1
05/29/2002,06:38,993.25,993.25,993.00,993.00,12,2
05/29/2002,06:40,992.75,992.75,992.50,992.75,1,5
05/29/2002,06:41,992.75,992.75,992.75,992.75,1,0
05/29/2002,06:42,992.75,992.75,992.75,992.75,1,0
05/29/2002,06:43,992.50,992.50,992.50,992.50,0,1
05/29/2002,06:45,992.50,992.75,992.50,992.75,20,2
05/29/2002,06:46,992.75,993.25,992.75,993.00,73,8
05/29/2002,06:47,993.25,993.50,993.25,993.50,26,0
05/29/2002,06:48,993.50,993.75,993.50,993.75,28,7
05/29/2002,06:49,993.50,993.75,993.50,993.50,1,2
05/29/2002,06:50,993.75,993.75,993.50,993.50,2,5
05/29/2002,06:52,993.75,993.75,993.75,993.75,9,0
05/29/2002,06:53,993.75,993.75,993.50,993.50,2,1
05/29/2002,06:54,993.75,993.75,993.75,993.75,18,0
05/29/2002,06:55,993.75,993.75,993.75,993.75,1,0
05/29/2002,06:56,993.75,993.75,993.75,993.75,3,0
05/29/2002,06:57,994.00,994.25,994.00,994.25,25,0
05/29/2002,06:58,994.25,994.25,994.25,994.25,9,0
05/29/2002,06:59,994.25,994.25,994.00,994.00,4,9
05/29/2002,07:00,994.00,994.00,994.00,994.00,0,16
05/29/2002,07:01,994.00,994.00,993.75,993.75,2,10
05/29/2002,07:02,993.75,993.75,993.75,993.75,0,6
05/29/2002,07:04,994.00,994.25,994.00,994.25,17,0
05/29/2002,07:05,994.25,994.50,994.25,994.50,6,3
05/29/2002,07:06,994.25,994.25,994.25,994.25,0,2
05/29/2002,07:07,994.25,994.25,994.25,994.25,0,7
05/29/2002,07:08,994.25,994.25,994.25,994.25,0,6
05/29/2002,07:09,994.25,994.25,994.00,994.25,6,2
05/29/2002,07:10,994.25,994.50,994.25,994.50,36,0
05/29/2002,07:11,994.50,994.50,994.25,994.50,10,1
05/29/2002,07:12,994.75,994.75,994.50,994.50,2,4
05/29/2002,07:13,994.50,994.75,994.25,994.50,27,49
05/29/2002,07:14,994.50,995.25,994.50,995.25,44,13
05/29/2002,07:15,995.25,995.25,994.75,994.75,5,21
05/29/2002,07:16,994.75,994.75,994.75,994.75,0,1
05/29/2002,07:17,995.00,995.00,994.75,994.75,10,10
05/29/2002,07:18,994.50,994.50,994.25,994.25,0,20
05/29/2002,07:19,994.25,994.75,994.25,994.75,13,11
05/29/2002,07:20,994.75,994.75,994.50,994.75,17,1
05/29/2002,07:21,994.75,995.25,994.50,995.25,70,30
05/29/2002,07:22,995.00,995.25,995.00,995.00,10,22
05/29/2002,07:23,995.00,995.00,995.00,995.00,0,5
05/29/2002,07:24,994.75,994.75,994.50,994.50,0,18
05/29/2002,07:25,994.50,994.75,994.50,994.75,42,1
05/29/2002,07:26,994.75,994.75,994.75,994.75,3,0
05/29/2002,07:27,994.75,994.75,994.75,994.75,5,0
05/29/2002,07:28,994.75,994.75,994.75,994.75,24,0
05/29/2002,07:29,994.75,994.75,994.50,994.50,6,1
05/29/2002,07:30,994.50,994.50,994.25,994.25,0,54
05/29/2002,07:31,994.25,994.25,994.25,994.25,0,29
05/29/2002,07:32,994.25,994.25,994.25,994.25,0,24
05/29/2002,07:33,994.25,994.50,994.00,994.50,28,103
05/29/2002,07:34,994.50,994.50,994.50,994.50,13,0
05/29/2002,07:35,994.50,994.50,994.00,994.00,6,4
05/29/2002,07:36,994.25,994.25,994.25,994.25,5,0
05/29/2002,07:37,994.25,994.25,994.00,994.25,3,1
05/29/2002,07:39,994.00,994.00,993.75,994.00,1,77
05/29/2002,07:40,993.75,993.75,993.50,993.75,22,47
05/29/2002,07:41,993.75,993.75,993.75,993.75,11,0
05/29/2002,07:42,993.75,993.75,993.75,993.75,5,0
05/29/2002,07:43,994.00,994.00,993.75,993.75,6,12
05/29/2002,07:44,993.75,993.75,993.75,993.75,0,4
05/29/2002,07:45,993.75,994.00,993.75,994.00,55,17
05/29/2002,07:47,993.75,993.75,993.50,993.75,7,29
05/29/2002,07:48,993.50,993.50,993.50,993.50,0,4
05/29/2002,07:49,993.50,993.50,993.50,993.50,0,17
05/29/2002,07:50,993.50,993.75,993.00,993.50,79,128
05/29/2002,07:51,993.25,993.50,993.25,993.25,19,13
05/29/2002,07:52,993.25,993.25,992.50,992.50,10,93
05/29/2002,07:53,992.50,992.75,992.00,992.25,51,97
05/29/2002,07:54,992.25,993.25,992.25,993.25,102,5
05/29/2002,07:55,993.25,993.25,992.75,993.00,105,132
05/29/2002,07:56,993.00,993.00,992.50,993.00,37,16
05/29/2002,07:57,993.00,993.25,992.50,992.50,6,258
05/29/2002,07:58,992.50,992.50,992.00,992.00,9,32
05/29/2002,07:59,992.00,992.50,992.00,992.50,30,18
05/29/2002,08:00,992.25,992.25,992.25,992.25,0,16
05/29/2002,08:01,992.25,992.25,991.50,991.50,16,157
05/29/2002,08:02,991.50,991.75,991.50,991.75,92,27
05/29/2002,08:03,991.75,992.00,991.50,991.50,7,25
05/29/2002,08:04,991.75,991.75,991.50,991.75,57,25
05/29/2002,08:05,991.50,991.75,991.50,991.75,8,7
05/29/2002,08:06,991.75,992.25,991.75,992.25,13,0
05/29/2002,08:07,992.25,992.25,992.00,992.00,2,13
05/29/2002,08:08,991.75,992.00,991.75,991.75,20,6
05/29/2002,08:09,991.75,991.75,991.50,991.75,13,20
05/29/2002,08:10,991.75,992.00,991.75,992.00,18,2
05/29/2002,08:11,992.00,992.25,992.00,992.00,7,11
05/29/2002,08:12,992.00,992.00,992.00,992.00,0,46
05/29/2002,08:13,992.00,992.25,992.00,992.00,1,26
05/29/2002,08:14,992.25,992.25,992.00,992.25,9,56
05/29/2002,08:15,992.00,992.25,992.00,992.25,20,4
05/29/2002,08:16,992.00,992.25,992.00,992.00,1,2
05/29/2002,08:17,992.25,992.25,992.00,992.25,18,30
05/29/2002,08:18,992.00,992.25,992.00,992.25,10,1
05/29/2002,08:19,992.00,992.00,991.75,992.00,5,57
05/29/2002,08:20,991.75,992.00,991.75,992.00,4,2
05/29/2002,08:21,991.75,992.25,991.75,992.25,32,3
05/29/2002,08:22,992.00,992.00,991.50,991.75,14,70
05/29/2002,08:23,992.00,992.00,991.75,991.75,1,8
05/29/2002,08:24,991.75,992.00,991.75,992.00,4,17
05/29/2002,08:25,991.75,992.00,991.50,991.75,5,41
05/29/2002,08:26,991.50,991.75,991.00,991.25,66,54
05/29/2002,08:27,991.25,991.25,990.75,991.00,27,166
05/29/2002,08:28,990.75,991.00,990.75,990.75,48,52
05/29/2002,08:29,990.75,991.00,990.50,991.00,58,254
05/29/2002,08:30,991.00,992.00,990.50,991.50,653,412
05/29/2002,08:31,991.25,991.75,990.50,991.50,799,960
05/29/2002,08:32,991.50,992.75,991.25,992.50,1332,415
05/29/2002,08:33,992.50,992.50,991.75,992.00,609,853
05/29/2002,08:34,992.25,992.75,992.00,992.25,839,970
05/29/2002,08:35,992.25,992.25,991.75,992.00,379,857
05/29/2002,08:36,992.00,993.00,991.50,993.00,1022,478
05/29/2002,08:37,993.00,993.25,992.50,992.50,809,752
05/29/2002,08:38,992.50,992.50,990.50,990.50,941,2015
05/29/2002,08:39,990.50,990.75,989.75,990.25,1744,1697
05/29/2002,08:40,990.50,991.25,990.25,990.75,1310,926
05/29/2002,08:41,990.75,992.50,990.50,992.25,1519,617
05/29/2002,08:42,992.25,993.00,992.00,992.75,872,781
05/29/2002,08:43,992.50,992.75,991.50,992.25,525,724
05/29/2002,08:44,992.25,993.75,992.00,993.50,1339,825
05/29/2002,08:45,993.75,993.75,992.25,992.50,830,1358
05/29/2002,08:46,992.50,993.00,991.00,991.25,639,1457
05/29/2002,08:47,991.25,992.75,991.00,992.00,1336,691
05/29/2002,08:48,992.00,992.50,991.75,992.25,1031,677
05/29/2002,08:49,992.25,992.75,991.00,991.50,1250,1152
05/29/2002,08:50,991.50,992.75,991.50,992.25,1223,582
05/29/2002,08:51,992.25,993.00,991.75,992.75,774,1106
05/29/2002,08:52,992.75,993.50,992.00,993.50,1033,693
05/29/2002,08:53,993.25,993.75,992.50,992.50,793,779
05/29/2002,08:54,992.50,993.00,992.25,992.50,534,775
05/29/2002,08:55,992.50,993.75,992.50,993.25,1189,754
05/29/2002,08:56,993.00,994.25,992.75,994.00,1725,949
05/29/2002,08:57,994.00,994.25,993.50,993.75,729,752
05/29/2002,08:58,994.00,994.00,993.25,993.75,431,754
05/29/2002,08:59,993.75,993.75,993.25,993.50,374,599
05/29/2002,09:00,993.50,993.75,992.75,993.75,816,646
05/29/2002,09:01,993.75,994.75,993.50,994.75,2012,727
05/29/2002,09:02,994.75,995.00,993.75,994.00,494,1391
05/29/2002,09:03,994.00,994.75,993.75,994.00,980,712
05/29/2002,09:04,994.25,994.25,993.50,993.75,507,824
05/29/2002,09:05,993.75,994.25,993.25,994.25,513,926
05/29/2002,09:06,994.25,994.50,993.25,993.50,1093,736
05/29/2002,09:07,993.75,994.25,993.50,994.00,392,515
05/29/2002,09:08,993.75,994.00,993.25,993.50,424,325
05/29/2002,09:09,993.50,993.50,992.50,992.75,718,894
05/29/2002,09:10,992.50,993.00,992.25,992.75,486,707
05/29/2002,09:11,992.50,993.00,992.00,992.00,416,730
05/29/2002,09:12,992.00,992.25,991.75,992.25,1066,822
05/29/2002,09:13,992.25,992.75,991.75,992.25,708,336
05/29/2002,09:14,992.50,992.75,991.25,991.50,729,1372
05/29/2002,09:15,991.25,992.25,991.25,992.00,626,528
05/29/2002,09:16,992.00,992.50,992.00,992.25,209,121
05/29/2002,09:17,992.25,993.00,992.25,992.50,705,527
05/29/2002,09:18,992.75,992.75,992.00,992.50,248,275
05/29/2002,09:19,992.25,992.25,991.00,991.25,452,799
05/29/2002,09:20,991.25,991.75,991.00,991.50,542,443
05/29/2002,09:21,991.50,992.25,991.25,991.75,554,355
05/29/2002,09:22,991.75,992.00,991.00,991.00,133,625
05/29/2002,09:23,991.00,991.50,991.00,991.25,434,243
05/29/2002,09:24,991.50,991.50,990.50,991.00,456,826
05/29/2002,09:25,991.00,991.25,990.75,991.00,239,634
05/29/2002,09:26,990.75,991.75,990.75,991.50,752,319
05/29/2002,09:27,991.50,992.00,991.50,991.75,186,325
05/29/2002,09:28,991.75,991.75,991.00,991.00,205,412
05/29/2002,09:29,991.00,991.00,990.00,990.25,583,991
05/29/2002,09:30,990.25,990.50,989.00,989.00,639,1732
05/29/2002,09:31,989.25,989.75,988.75,989.25,953,1215
05/29/2002,09:32,989.50,989.75,988.50,988.75,396,1487
05/29/2002,09:33,988.75,988.75,987.75,988.00,909,1472
05/29/2002,09:34,988.00,989.00,988.00,988.50,1151,769
05/29/2002,09:35,988.50,988.75,988.00,988.25,778,644
05/29/2002,09:36,988.50,989.25,988.25,989.25,821,885
05/29/2002,09:37,989.00,989.25,988.75,988.75,150,687
05/29/2002,09:38,988.75,989.25,988.50,988.75,579,691
05/29/2002,09:39,988.50,989.50,988.50,989.25,431,140
05/29/2002,09:40,989.25,989.25,988.75,989.00,488,350
05/29/2002,09:41,988.75,989.25,988.00,988.00,205,1436
05/29/2002,09:42,988.00,988.50,987.75,988.25,671,871
05/29/2002,09:43,988.25,988.75,988.00,988.25,653,1066
05/29/2002,09:44,988.25,989.25,988.00,989.25,1322,629
05/29/2002,09:45,989.00,989.75,989.00,989.50,787,322
05/29/2002,09:46,989.25,989.75,989.00,989.50,171,439
05/29/2002,09:47,989.25,989.75,989.25,989.75,537,337
05/29/2002,09:48,989.50,989.75,989.00,989.25,500,630
05/29/2002,09:49,989.00,989.50,989.00,989.50,151,287
05/29/2002,09:50,989.25,989.50,989.00,989.25,141,206
05/29/2002,09:51,989.25,989.50,989.00,989.25,201,350
05/29/2002,09:52,989.25,989.50,989.00,989.25,94,285
05/29/2002,09:53,989.25,989.50,989.00,989.25,305,41
05/29/2002,09:54,989.50,990.25,989.25,990.00,1290,306
05/29/2002,09:55,990.00,990.50,989.75,990.25,338,475
05/29/2002,09:56,990.50,990.50,990.00,990.25,214,458
05/29/2002,09:57,990.50,990.75,990.00,990.25,294,487
05/29/2002,09:58,990.00,990.25,989.75,990.00,155,320
05/29/2002,09:59,989.75,990.25,989.50,989.50,146,300
05/29/2002,10:00,989.75,990.00,989.25,989.75,300,267
05/29/2002,10:01,990.00,990.00,989.25,989.25,291,231
05/29/2002,10:02,989.25,990.25,989.00,990.00,986,270
05/29/2002,10:03,990.00,990.25,989.75,990.00,170,194
05/29/2002,10:04,990.25,990.25,989.75,989.75,198,227
05/29/2002,10:05,990.00,990.00,989.50,989.75,124,129
05/29/2002,10:06,990.00,990.25,989.75,990.00,145,14
05/29/2002,10:07,990.25,990.75,990.00,990.25,1062,462
05/29/2002,10:08,990.25,990.25,989.50,989.75,324,357
05/29/2002,10:09,989.75,990.00,989.25,989.75,487,334
05/29/2002,10:10,990.00,990.25,990.00,990.25,373,17
05/29/2002,10:11,990.00,990.25,990.00,990.25,155,158
05/29/2002,10:12,990.50,990.75,990.25,990.50,240,239
05/29/2002,10:13,990.75,991.00,990.50,990.50,316,286
05/29/2002,10:14,990.50,991.00,990.25,990.50,221,262
05/29/2002,10:15,990.50,990.75,990.50,990.50,143,152
05/29/2002,10:16,990.50,990.75,990.25,990.25,87,145
05/29/2002,10:17,990.25,990.50,990.25,990.50,53,81
05/29/2002,10:18,990.50,990.50,990.00,990.25,201,132
05/29/2002,10:19,990.25,990.25,990.00,990.25,146,3
05/29/2002,10:20,990.25,990.25,989.75,990.25,370,330
05/29/2002,10:21,990.00,990.25,990.00,990.00,173,174
05/29/2002,10:22,990.00,990.50,990.00,990.25,436,37
05/29/2002,10:23,990.50,990.50,990.25,990.50,173,126
05/29/2002,10:24,990.25,990.75,990.25,990.50,183,25
05/29/2002,10:25,990.75,991.00,990.25,990.50,334,305
05/29/2002,10:26,990.75,991.00,990.50,991.00,152,84
05/29/2002,10:27,991.00,991.25,990.50,991.00,326,190
05/29/2002,10:28,991.00,991.25,991.00,991.25,103,106
05/29/2002,10:29,991.25,991.75,991.00,991.50,661,250
05/29/2002,10:30,991.50,991.75,991.25,991.50,552,51
05/29/2002,10:31,991.50,992.25,991.50,992.00,374,399
05/29/2002,10:32,992.00,992.25,991.75,992.00,129,252
05/29/2002,10:33,991.75,992.00,991.25,991.50,54,484
05/29/2002,10:34,991.25,991.75,991.25,991.50,255,131
05/29/2002,10:35,991.50,991.50,991.00,991.50,164,217
05/29/2002,10:36,991.25,991.50,991.00,991.25,3,130
05/29/2002,10:37,991.00,991.25,991.00,991.00,176,435
05/29/2002,10:38,991.00,991.00,990.50,990.50,40,393
05/29/2002,10:39,990.50,990.75,990.25,990.50,166,246
05/29/2002,10:40,990.50,990.75,990.25,990.50,82,69
05/29/2002,10:41,990.50,991.00,990.50,990.75,185,117
05/29/2002,10:42,990.75,991.00,990.50,990.75,10,109
05/29/2002,10:43,990.50,990.75,990.50,990.75,3,122
05/29/2002,10:44,990.50,990.75,990.50,990.75,139,5
05/29/2002,10:45,990.75,991.25,990.75,991.25,498,2
05/29/2002,10:46,991.25,991.50,991.00,991.50,184,122
05/29/2002,10:47,991.25,991.75,991.25,991.75,523,42
05/29/2002,10:48,991.50,991.75,991.00,991.25,87,178
05/29/2002,10:49,991.25,991.50,991.00,991.25,78,42
05/29/2002,10:50,991.25,991.25,990.75,990.75,0,441
05/29/2002,10:51,990.75,991.00,990.50,991.00,116,131
05/29/2002,10:52,990.75,991.50,990.75,991.50,451,9
05/29/2002,10:53,991.25,991.75,991.25,991.50,230,526
05/29/2002,10:54,991.50,991.75,991.25,991.50,76,208
05/29/2002,10:55,991.50,992.25,991.50,991.75,397,168
05/29/2002,10:56,991.75,992.25,991.75,992.25,321,209
05/29/2002,10:57,992.00,993.25,992.00,993.25,926,269
05/29/2002,10:58,993.25,993.25,992.75,993.00,270,347
05/29/2002,10:59,992.75,993.25,992.75,993.00,707,214
05/29/2002,11:00,993.25,993.75,993.00,993.25,615,299
05/29/2002,11:01,993.25,993.50,993.00,993.00,106,254
05/29/2002,11:02,993.25,993.25,992.75,992.75,143,121
05/29/2002,11:03,992.75,993.25,992.75,993.25,227,89
05/29/2002,11:04,993.00,993.00,992.75,992.75,86,245
05/29/2002,11:05,992.75,993.25,992.50,993.25,183,93
05/29/2002,11:06,993.00,993.25,992.75,993.25,201,169
05/29/2002,11:07,993.25,993.50,992.75,993.00,247,272
05/29/2002,11:08,993.00,993.25,992.75,993.00,269,222
05/29/2002,11:09,993.00,993.25,992.75,993.00,254,71
05/29/2002,11:10,993.00,993.00,992.75,993.00,58,163
05/29/2002,11:11,993.00,993.25,992.75,993.00,37,74
05/29/2002,11:12,992.75,993.00,992.75,993.00,67,7
05/29/2002,11:13,993.25,993.25,992.75,992.75,8,36
05/29/2002,11:14,993.00,993.00,992.75,993.00,120,15
05/29/2002,11:15,993.25,993.50,993.00,993.25,331,147
05/29/2002,11:16,993.25,994.00,993.25,993.75,461,176
05/29/2002,11:17,993.75,994.00,993.50,993.75,226,87
05/29/2002,11:18,993.75,994.00,993.50,993.75,179,54
05/29/2002,11:19,993.75,994.00,993.50,993.75,49,326
05/29/2002,11:20,993.50,994.00,993.25,993.50,168,207
05/29/2002,11:21,993.50,993.50,993.25,993.25,179,26
05/29/2002,11:22,993.50,993.50,993.00,993.00,123,487
05/29/2002,11:23,993.00,993.00,992.50,992.50,24,622
05/29/2002,11:24,992.50,992.50,991.75,992.00,156,563
05/29/2002,11:25,992.00,992.00,991.50,991.75,292,325
05/29/2002,11:26,991.75,992.25,991.75,992.00,143,255
05/29/2002,11:27,992.25,992.25,991.75,991.75,72,113
05/29/2002,11:28,991.75,992.25,991.75,992.25,105,50
05/29/2002,11:29,992.25,992.25,992.00,992.00,53,32
05/29/2002,11:30,992.25,992.25,991.75,992.00,19,83
05/29/2002,11:31,992.00,992.25,992.00,992.25,50,79
05/29/2002,11:32,992.25,992.50,992.00,992.50,308,173
05/29/2002,11:33,992.25,992.75,992.00,992.75,466,76
05/29/2002,11:34,992.75,992.75,992.25,992.25,18,216
05/29/2002,11:35,992.25,992.25,991.75,991.75,15,249
05/29/2002,11:36,991.75,992.00,991.50,991.75,146,148
05/29/2002,11:37,991.75,991.75,990.75,990.75,120,676
05/29/2002,11:38,991.00,991.25,990.75,990.75,296,165
05/29/2002,11:39,990.75,991.25,990.50,991.25,133,190
05/29/2002,11:40,991.25,991.50,991.00,991.25,134,72
05/29/2002,11:41,991.25,991.50,991.00,991.00,108,99
05/29/2002,11:42,991.00,991.50,991.00,991.25,25,78
05/29/2002,11:43,991.25,991.25,991.25,991.25,0,152
05/29/2002,11:44,991.50,991.50,991.25,991.25,7,156
05/29/2002,11:45,991.50,991.75,991.25,991.25,256,209
05/29/2002,11:46,991.25,991.75,991.00,991.00,130,186
05/29/2002,11:47,991.00,991.25,990.75,991.00,114,135
05/29/2002,11:48,991.25,991.25,991.00,991.25,98,11
05/29/2002,11:49,991.25,991.50,991.00,991.25,117,112
05/29/2002,11:50,991.25,991.50,991.00,991.25,156,23
05/29/2002,11:51,991.25,991.25,991.00,991.00,151,245
05/29/2002,11:52,991.00,991.25,991.00,991.00,9,118
05/29/2002,11:53,991.00,991.00,990.50,990.75,330,326
05/29/2002,11:54,990.75,991.00,990.25,990.25,204,454
05/29/2002,11:55,990.25,990.25,990.00,990.00,56,355
05/29/2002,11:56,990.25,990.75,990.00,990.50,312,137
05/29/2002,11:57,990.50,990.50,990.25,990.50,31,48
05/29/2002,11:58,990.50,991.00,990.50,991.00,233,52
05/29/2002,11:59,990.75,991.00,990.50,990.75,83,93
05/29/2002,12:00,990.75,991.00,990.25,990.50,190,243
05/29/2002,12:01,990.50,990.75,990.25,990.50,201,251
05/29/2002,12:02,990.25,990.50,990.00,990.50,105,46
05/29/2002,12:03,990.50,990.50,990.25,990.50,10,1
05/29/2002,12:04,990.50,990.50,989.75,990.00,135,365
05/29/2002,12:05,989.75,990.00,989.25,989.75,232,440
05/29/2002,12:06,989.75,990.50,989.75,990.50,362,70
05/29/2002,12:07,990.25,990.75,990.25,990.25,194,201
05/29/2002,12:08,990.25,990.50,990.00,990.25,145,227
05/29/2002,12:09,990.50,990.50,990.00,990.00,66,136
05/29/2002,12:10,990.00,990.50,990.00,990.25,116,97
05/29/2002,12:11,990.25,990.25,989.75,990.00,111,76
05/29/2002,12:12,990.25,990.75,990.00,990.25,772,146
05/29/2002,12:13,990.75,991.25,990.50,991.25,542,154
05/29/2002,12:14,991.00,991.25,990.75,990.75,55,116
05/29/2002,12:15,990.75,991.25,990.75,991.00,84,20
05/29/2002,12:16,991.00,991.25,990.00,990.00,38,401
05/29/2002,12:17,990.00,990.25,989.50,989.75,60,323
05/29/2002,12:18,989.75,990.25,989.75,990.25,257,246
05/29/2002,12:19,990.50,990.50,990.25,990.25,25,77
05/29/2002,12:20,990.25,990.25,989.25,989.25,58,569
05/29/2002,12:21,989.50,989.75,988.75,989.25,252,809
05/29/2002,12:22,989.00,989.25,988.50,988.50,221,652
05/29/2002,12:23,988.50,989.00,988.50,988.75,129,550
05/29/2002,12:24,989.00,989.50,988.75,989.25,186,187
05/29/2002,12:25,989.00,989.50,989.00,989.00,72,85
05/29/2002,12:26,989.00,989.50,989.00,989.50,55,6
05/29/2002,12:27,989.50,989.75,989.25,989.50,414,64
05/29/2002,12:28,989.50,989.75,989.25,989.25,6,186
05/29/2002,12:29,989.25,989.50,989.25,989.50,161,13
05/29/2002,12:30,989.50,989.50,989.00,989.25,152,200
05/29/2002,12:31,989.00,989.50,989.00,989.00,61,79
05/29/2002,12:32,989.25,989.25,989.00,989.00,35,54
05/29/2002,12:33,989.00,989.00,988.00,988.25,313,1023
05/29/2002,12:34,988.00,988.75,988.00,988.75,418,174
05/29/2002,12:35,988.50,989.25,988.50,989.00,251,211
05/29/2002,12:36,989.00,989.25,988.75,989.00,97,82
05/29/2002,12:37,989.00,989.25,989.00,989.25,153,45
05/29/2002,12:38,989.25,989.75,989.25,989.75,241,257
05/29/2002,12:39,989.75,989.75,989.25,989.50,91,165
05/29/2002,12:40,989.50,990.00,989.50,990.00,267,39
05/29/2002,12:41,990.00,990.50,990.00,990.25,688,359
05/29/2002,12:42,990.50,990.75,989.75,990.25,643,635
05/29/2002,12:43,990.25,990.25,990.00,990.00,235,145
05/29/2002,12:44,990.00,990.00,989.50,989.75,41,370
05/29/2002,12:45,989.75,990.00,989.75,990.00,306,137
05/29/2002,12:46,989.75,990.00,989.00,989.00,332,839
05/29/2002,12:47,989.25,990.00,989.00,989.75,242,6
05/29/2002,12:48,990.00,990.00,989.50,990.00,88,282
05/29/2002,12:49,989.75,990.25,989.50,989.75,429,483
05/29/2002,12:50,989.75,990.00,989.75,989.75,234,78
05/29/2002,12:51,989.75,990.00,989.75,990.00,94,133
05/29/2002,12:52,990.00,990.00,989.75,990.00,226,3
05/29/2002,12:53,990.00,990.00,989.00,989.25,425,757
05/29/2002,12:54,989.25,990.25,989.25,990.00,364,76
05/29/2002,12:55,990.00,990.25,989.75,990.00,105,100
05/29/2002,12:56,990.00,990.50,990.00,990.25,140,261
05/29/2002,12:57,990.25,990.50,990.00,990.50,414,116
05/29/2002,12:58,990.50,990.75,990.00,990.25,322,311
05/29/2002,12:59,990.25,990.50,990.00,990.25,41,171
05/29/2002,13:00,990.00,990.50,990.00,990.50,181,57
05/29/2002,13:01,990.50,990.50,989.75,990.00,141,167
05/29/2002,13:02,990.25,990.75,990.00,990.25,180,70
05/29/2002,13:03,990.25,990.25,990.00,990.25,25,172
05/29/2002,13:04,990.25,990.25,989.50,989.75,267,239
05/29/2002,13:05,989.50,989.75,989.25,989.75,388,297
05/29/2002,13:06,990.00,990.00,989.75,989.75,2,177
05/29/2002,13:07,989.75,990.00,989.50,989.75,49,80
05/29/2002,13:08,989.75,989.75,989.50,989.75,109,4
05/29/2002,13:09,989.75,990.25,989.75,990.25,221,25
05/29/2002,13:10,990.00,990.00,989.75,989.75,93,208
05/29/2002,13:11,989.75,990.00,989.25,989.25,124,247
05/29/2002,13:12,989.50,990.00,989.25,989.50,575,50
05/29/2002,13:13,989.50,990.00,989.25,989.50,116,118
05/29/2002,13:14,989.50,990.00,989.50,990.00,286,30
05/29/2002,13:15,990.00,990.50,989.75,990.25,409,80
05/29/2002,13:16,990.50,991.75,990.25,991.75,1549,444
05/29/2002,13:17,991.75,992.00,991.50,992.00,888,686
05/29/2002,13:18,992.00,992.50,991.75,992.00,713,806
05/29/2002,13:19,992.00,992.00,991.50,991.50,320,943
05/29/2002,13:20,991.50,992.25,991.25,992.00,538,141
05/29/2002,13:21,991.75,992.00,991.50,991.75,158,321
05/29/2002,13:22,991.75,992.25,991.75,992.00,274,436
05/29/2002,13:23,992.00,992.00,991.50,992.00,348,305
05/29/2002,13:24,991.75,991.75,991.00,991.25,433,597
05/29/2002,13:25,991.25,991.75,991.25,991.50,185,357
05/29/2002,13:26,991.50,991.75,991.25,991.75,565,124
05/29/2002,13:27,992.00,993.00,992.00,992.50,1169,491
05/29/2002,13:28,992.75,993.00,992.25,992.50,302,488
05/29/2002,13:29,992.50,992.75,992.00,992.50,313,218
05/29/2002,13:30,992.50,992.50,992.00,992.00,148,341
05/29/2002,13:31,992.00,992.50,991.75,992.25,462,279
05/29/2002,13:32,992.50,992.75,992.25,992.25,396,634
05/29/2002,13:33,992.25,992.50,992.00,992.25,142,68
05/29/2002,13:34,992.00,992.25,991.75,992.00,298,341
05/29/2002,13:35,992.00,992.50,991.75,992.00,468,377
05/29/2002,13:36,992.00,992.00,991.25,991.50,263,652
05/29/2002,13:37,991.25,991.75,991.00,991.25,321,404
05/29/2002,13:38,991.00,991.25,990.75,991.25,347,459
05/29/2002,13:39,991.25,991.50,991.00,991.25,150,183
05/29/2002,13:40,991.25,991.50,990.75,991.00,255,319
05/29/2002,13:41,991.25,991.25,991.00,991.25,36,294
05/29/2002,13:42,991.00,991.25,990.25,990.50,101,758
05/29/2002,13:43,990.25,990.50,989.50,989.50,355,999
05/29/2002,13:44,989.50,989.75,989.25,989.75,632,380
05/29/2002,13:45,989.75,990.00,989.25,989.50,224,413
05/29/2002,13:46,989.50,989.75,989.25,989.50,432,514
05/29/2002,13:47,989.50,990.00,989.50,989.75,199,89
05/29/2002,13:48,989.75,989.75,989.50,989.75,179,111
05/29/2002,13:49,989.75,990.25,989.75,990.25,360,28
05/29/2002,13:50,990.00,990.25,990.00,990.00,182,164
05/29/2002,13:51,990.25,990.50,990.00,990.25,215,330
05/29/2002,13:52,990.00,990.00,988.75,989.00,343,798
05/29/2002,13:53,989.00,989.75,989.00,989.50,338,86
05/29/2002,13:54,989.75,989.75,989.25,989.75,391,580
05/29/2002,13:55,989.50,989.75,989.50,989.50,155,207
05/29/2002,13:56,989.75,990.00,989.50,989.75,260,208
05/29/2002,13:57,989.75,989.75,989.25,989.75,49,187
05/29/2002,13:58,989.75,989.75,988.75,988.75,80,543
05/29/2002,13:59,988.75,989.75,988.75,989.75,454,68
05/29/2002,14:00,989.75,990.50,989.25,990.50,1142,415
05/29/2002,14:01,990.50,991.00,990.50,990.50,870,340
05/29/2002,14:02,990.75,990.75,990.25,990.50,294,392
05/29/2002,14:03,990.50,990.50,990.00,990.50,311,426
05/29/2002,14:04,990.50,990.75,990.25,990.75,243,164
05/29/2002,14:05,990.75,991.25,990.50,991.25,497,142
05/29/2002,14:06,991.25,991.50,991.00,991.50,1068,220
05/29/2002,14:07,991.50,992.00,991.25,991.75,1020,452
05/29/2002,14:08,991.75,992.00,991.50,991.75,371,232
05/29/2002,14:09,991.50,991.75,991.00,991.25,8,655
05/29/2002,14:10,991.00,991.00,990.00,990.50,257,964
05/29/2002,14:11,990.50,991.00,990.25,991.00,582,37
05/29/2002,14:12,991.00,991.00,990.50,990.75,154,173
05/29/2002,14:13,990.75,990.75,990.25,990.25,84,290
05/29/2002,14:14,990.25,990.50,989.75,990.00,354,540
05/29/2002,14:15,990.00,990.50,990.00,990.25,403,251
05/29/2002,14:16,990.25,990.75,990.00,990.75,330,72
05/29/2002,14:17,990.50,990.75,990.50,990.75,377,43
05/29/2002,14:18,990.75,991.50,990.75,991.00,538,431
05/29/2002,14:19,991.25,991.25,990.75,991.00,170,271
05/29/2002,14:20,990.75,991.00,990.25,990.50,487,777
05/29/2002,14:21,990.75,990.75,990.50,990.50,182,221
05/29/2002,14:22,990.25,990.75,990.25,990.25,117,102
05/29/2002,14:23,990.25,990.75,990.25,990.50,138,78
05/29/2002,14:24,990.50,990.75,990.25,990.25,147,420
05/29/2002,14:25,990.00,990.25,989.75,990.00,468,423
05/29/2002,14:26,990.00,990.25,989.75,990.00,148,215
05/29/2002,14:27,990.25,990.25,989.75,990.00,245,94
05/29/2002,14:28,990.25,990.25,990.00,990.25,260,20
05/29/2002,14:29,990.25,990.25,989.75,990.00,91,735
05/29/2002,14:30,990.00,990.00,989.25,989.25,26,1306
05/29/2002,14:31,989.25,989.75,989.00,989.50,409,549
05/29/2002,14:32,989.50,989.50,989.00,989.25,267,422
05/29/2002,14:33,989.25,989.75,989.00,989.75,367,262
05/29/2002,14:34,989.75,989.75,989.25,989.50,175,51
05/29/2002,14:35,989.50,990.25,989.25,990.25,374,34
05/29/2002,14:36,990.25,990.75,990.00,990.50,900,337
05/29/2002,14:37,990.50,990.50,990.00,990.25,212,194
05/29/2002,14:38,990.25,990.25,989.75,990.00,194,340
05/29/2002,14:39,990.00,990.25,989.75,990.00,353,39
05/29/2002,14:40,990.25,990.25,989.75,990.00,193,160
05/29/2002,14:41,990.25,990.25,989.00,989.25,446,808
05/29/2002,14:42,989.25,989.25,988.25,988.75,742,809
05/29/2002,14:43,988.75,989.25,988.75,989.25,603,225
05/29/2002,14:44,989.50,989.75,989.25,989.50,358,383
05/29/2002,14:45,989.50,990.25,989.50,989.75,428,105
05/29/2002,14:46,989.75,990.25,989.75,990.00,138,566
05/29/2002,14:47,990.25,990.50,990.00,990.25,391,590
05/29/2002,14:48,990.25,990.75,990.00,990.00,147,365
05/29/2002,14:49,990.25,990.50,990.00,990.50,446,47
05/29/2002,14:50,990.75,990.75,989.75,989.75,44,386
05/29/2002,14:51,990.00,990.00,989.50,990.00,190,241
05/29/2002,14:52,990.00,990.00,989.50,989.50,223,182
05/29/2002,14:53,989.75,989.75,989.25,989.50,230,949
05/29/2002,14:54,989.25,989.50,988.75,988.75,118,759
05/29/2002,14:55,988.75,989.00,988.50,989.00,312,532
05/29/2002,14:56,989.00,989.50,988.75,989.00,495,129
05/29/2002,14:57,989.00,989.00,988.00,988.50,217,742
05/29/2002,14:58,988.50,988.75,988.25,988.50,266,452
05/29/2002,14:59,988.50,988.50,987.75,988.00,322,893
05/29/2002,15:00,988.25,988.25,987.25,987.50,707,1079
05/29/2002,15:01,987.75,988.00,987.25,987.75,739,1000
05/29/2002,15:02,987.75,988.25,987.50,987.75,611,387
05/29/2002,15:03,987.75,988.00,986.75,987.00,279,982
05/29/2002,15:04,987.00,987.50,986.75,987.25,518,193
05/29/2002,15:05,987.25,987.50,986.75,987.00,164,334
05/29/2002,15:06,986.75,987.25,986.75,987.25,363,473
05/29/2002,15:07,987.25,987.50,986.75,986.75,49,627
05/29/2002,15:08,987.00,987.25,986.50,986.75,342,619
05/29/2002,15:09,986.75,987.00,986.25,986.50,336,566
05/29/2002,15:10,986.75,987.00,986.25,987.00,694,497
05/29/2002,15:11,987.00,987.00,986.25,986.50,111,418
05/29/2002,15:12,986.50,987.25,986.50,987.25,549,63
05/29/2002,15:13,987.25,987.50,987.00,987.25,372,208
05/29/2002,15:14,987.00,987.25,986.75,987.00,155,454
05/29/2002,15:15,987.00,987.75,986.25,987.75,1810,1723
05/29/2002,15:46,987.75,988.25,987.75,988.00,47,9
05/29/2002,15:47,988.00,988.00,987.75,988.00,12,1
05/29/2002,15:48,987.75,988.25,987.75,987.75,31,28
05/29/2002,15:49,988.00,988.00,987.25,987.25,2,54
05/29/2002,15:50,987.25,987.25,987.25,987.25,0,32
05/29/2002,15:51,987.25,987.50,987.25,987.50,1,3
05/29/2002,15:52,987.25,987.75,987.25,987.75,26,1
05/29/2002,15:53,987.50,987.50,987.50,987.50,0,12
05/29/2002,15:54,987.50,987.75,987.50,987.75,3,4
05/29/2002,15:55,987.75,987.75,987.50,987.50,1,2
05/29/2002,15:56,987.50,987.50,987.50,987.50,0,1
05/29/2002,15:57,987.50,987.50,987.25,987.25,0,2
05/29/2002,15:58,987.25,987.25,987.25,987.25,0,1
05/29/2002,15:59,987.50,987.50,987.50,987.50,3,0
05/29/2002,16:00,987.50,987.75,987.50,987.75,16,3
05/29/2002,17:01,988.75,988.75,988.75,988.75,0,5
05/29/2002,17:02,988.50,988.50,988.50,988.50,0,15
05/29/2002,17:04,988.75,988.75,988.75,988.75,1,0
05/29/2002,17:05,988.75,988.75,988.75,988.75,1,0
05/29/2002,17:10,988.75,988.75,988.75,988.75,2,0
05/29/2002,17:12,988.50,988.50,988.50,988.50,0,2
05/29/2002,17:13,988.50,988.50,988.50,988.50,0,5
05/29/2002,17:14,988.50,988.50,988.50,988.50,0,2
05/29/2002,17:16,988.50,988.50,988.50,988.50,0,3
05/29/2002,17:18,988.75,988.75,988.75,988.75,1,0
05/29/2002,17:19,988.75,988.75,988.75,988.75,2,0
05/29/2002,17:20,988.75,988.75,988.75,988.75,20,0
05/29/2002,17:21,988.75,988.75,988.75,988.75,6,0
05/29/2002,17:22,988.75,988.75,988.75,988.75,14,0
05/29/2002,17:23,988.75,988.75,988.75,988.75,1,0
05/29/2002,17:33,988.75,988.75,988.75,988.75,2,0
05/29/2002,17:37,988.50,988.75,988.50,988.50,3,4
05/29/2002,17:40,988.75,988.75,988.75,988.75,10,0
05/29/2002,17:41,988.75,988.75,988.75,988.75,1,0
05/29/2002,17:52,988.75,988.75,988.75,988.75,1,0
05/29/2002,18:00,988.50,988.50,988.50,988.50,0,1
05/29/2002,18:02,988.50,988.50,988.50,988.50,0,1
05/29/2002,18:03,988.50,988.50,988.50,988.50,0,1
05/29/2002,18:08,988.50,988.50,988.50,988.50,0,1
05/29/2002,18:09,988.75,988.75,988.75,988.75,6,0
05/29/2002,18:11,988.50,988.50,988.50,988.50,0,3
05/29/2002,18:12,988.50,988.75,988.50,988.75,2,2
05/29/2002,18:15,988.75,988.75,988.50,988.50,1,11
05/29/2002,18:16,988.50,988.50,988.50,988.50,0,3
05/29/2002,18:17,988.50,988.50,988.50,988.50,0,1
05/29/2002,18:19,988.25,988.25,988.25,988.25,0,4
05/29/2002,18:20,988.50,988.50,988.50,988.50,1,0
05/29/2002,18:23,988.25,988.25,988.25,988.25,0,5
05/29/2002,18:24,988.25,988.25,988.25,988.25,0,3
05/29/2002,18:25,988.25,988.25,988.25,988.25,0,1
05/29/2002,18:31,988.50,988.50,988.50,988.50,10,0
05/29/2002,18:35,988.25,988.25,988.25,988.25,0,2
05/29/2002,18:38,988.25,988.25,988.25,988.25,0,1
05/29/2002,18:39,988.25,988.25,988.25,988.25,0,1
05/29/2002,18:40,988.25,988.25,988.25,988.25,0,1
05/29/2002,18:42,988.25,988.25,988.25,988.25,0,2
05/29/2002,18:44,988.25,988.25,988.25,988.25,0,1
05/29/2002,18:45,988.25,988.25,988.25,988.25,0,1
05/29/2002,18:47,988.00,988.00,988.00,988.00,0,2
05/29/2002,18:49,988.25,988.25,988.25,988.25,1,0
05/29/2002,18:57,988.50,988.50,988.50,988.50,1,0
05/29/2002,18:59,988.50,988.50,988.50,988.50,1,0
05/29/2002,19:01,988.50,988.50,988.50,988.50,2,0
05/29/2002,19:02,988.25,988.25,988.25,988.25,0,1
05/29/2002,19:03,988.25,988.25,988.25,988.25,0,7
05/29/2002,19:05,988.50,988.50,988.50,988.50,1,0
05/29/2002,19:06,988.25,988.25,988.25,988.25,0,1
05/29/2002,19:08,988.25,988.50,988.25,988.50,3,1
05/29/2002,19:23,988.25,988.25,988.25,988.25,0,5
05/29/2002,19:25,988.25,988.25,988.25,988.25,0,1
05/29/2002,19:26,988.50,988.50,988.50,988.50,10,0
05/29/2002,19:27,988.50,988.50,988.25,988.50,3,2
05/29/2002,19:28,988.50,988.50,988.50,988.50,1,0
05/29/2002,19:31,988.75,988.75,988.75,988.75,5,0
05/29/2002,19:34,988.50,988.50,988.50,988.50,0,12
05/29/2002,19:37,988.25,988.25,988.25,988.25,0,1
05/29/2002,19:39,988.50,988.50,988.50,988.50,1,0
05/29/2002,19:41,988.75,988.75,988.75,988.75,1,0
05/29/2002,19:44,988.50,988.50,988.50,988.50,0,1
05/29/2002,19:45,988.75,988.75,988.50,988.50,3,1
05/29/2002,19:49,988.75,988.75,988.75,988.75,5,0
05/29/2002,19:53,988.50,988.50,988.50,988.50,0,2
05/29/2002,19:54,988.50,988.50,988.50,988.50,0,1
05/29/2002,19:56,988.50,988.50,988.50,988.50,0,1
05/29/2002,19:57,988.50,988.50,988.50,988.50,0,1
05/29/2002,19:58,988.50,988.50,988.50,988.50,0,5
05/29/2002,19:59,988.50,988.50,988.50,988.50,0,2
05/29/2002,20:02,988.50,988.50,988.50,988.50,0,1
05/29/2002,20:09,988.50,988.50,988.50,988.50,0,2
05/29/2002,20:10,988.50,988.50,988.50,988.50,0,2
05/29/2002,20:12,988.50,988.50,988.50,988.50,0,1
05/29/2002,20:13,988.50,988.50,988.50,988.50,0,1
05/29/2002,20:20,988.50,988.50,988.50,988.50,0,10
05/29/2002,20:21,988.50,988.50,988.50,988.50,0,20
05/29/2002,20:22,988.50,988.50,988.50,988.50,0,2
05/29/2002,20:23,988.25,988.25,988.25,988.25,0,1
05/29/2002,20:32,988.25,988.25,988.25,988.25,0,2
05/29/2002,20:35,988.25,988.25,988.25,988.25,0,2
05/29/2002,20:37,988.00,988.00,988.00,988.00,0,4
05/29/2002,20:47,988.25,988.25,988.25,988.25,1,0
05/29/2002,20:50,988.25,988.25,988.25,988.25,2,0
05/29/2002,20:51,988.25,988.25,988.25,988.25,2,0
05/29/2002,20:53,988.50,988.50,988.50,988.50,14,0
05/29/2002,20:55,988.50,988.50,988.50,988.50,6,0
05/29/2002,20:56,988.25,988.25,988.25,988.25,0,2
05/29/2002,20:57,988.50,988.50,988.50,988.50,6,0
05/29/2002,20:58,988.50,988.50,988.50,988.50,2,0
05/29/2002,21:07,988.50,988.50,988.50,988.50,3,0
05/29/2002,21:08,988.50,988.50,988.50,988.50,2,0
05/29/2002,21:11,988.50,988.50,988.50,988.50,1,0
05/29/2002,21:14,988.75,989.00,988.75,989.00,25,0
05/29/2002,21:15,988.75,988.75,988.75,988.75,0,2
05/29/2002,21:16,988.75,988.75,988.75,988.75,0,1
05/29/2002,21:17,988.75,988.75,988.75,988.75,0,6
05/29/2002,21:19,988.75,988.75,988.75,988.75,0,1
05/29/2002,21:24,988.75,988.75,988.75,988.75,0,1
05/29/2002,21:26,988.75,988.75,988.75,988.75,0,2
05/29/2002,21:30,988.75,989.00,988.75,989.00,35,3
05/29/2002,21:31,989.00,989.00,989.00,989.00,2,0
05/29/2002,21:32,988.75,989.00,988.75,989.00,1,1
05/29/2002,21:34,989.00,989.00,989.00,989.00,11,0
05/29/2002,21:35,988.75,988.75,988.75,988.75,0,10
05/29/2002,21:41,988.75,989.00,988.75,989.00,5,1
05/29/2002,21:47,989.00,989.00,989.00,989.00,4,0
05/29/2002,21:50,989.00,989.00,989.00,989.00,1,0
05/29/2002,21:51,989.00,989.00,989.00,989.00,2,0
05/29/2002,21:57,989.00,989.00,988.75,988.75,1,1
05/29/2002,23:01,988.75,989.00,988.75,989.00,5,6
05/29/2002,23:02,988.75,988.75,988.75,988.75,0,1
05/29/2002,23:04,988.50,988.50,988.50,988.50,0,5
05/29/2002,23:05,988.75,988.75,988.75,988.75,1,0
05/29/2002,23:06,988.50,988.50,988.50,988.50,0,11
05/29/2002,23:07,988.50,988.50,988.50,988.50,0,5
05/29/2002,23:09,988.25,988.25,988.25,988.25,0,13
05/29/2002,23:10,988.25,988.25,988.25,988.25,0,1
05/29/2002,23:11,988.25,988.25,988.25,988.25,0,9
05/29/2002,23:12,988.25,988.25,988.25,988.25,0,7
05/29/2002,23:16,988.25,988.25,988.25,988.25,0,1
05/29/2002,23:32,988.25,988.25,988.25,988.25,0,1
05/29/2002,23:35,988.50,988.50,988.50,988.50,1,0
05/29/2002,23:52,988.25,988.25,988.25,988.25,0,2
05/29/2002,23:56,988.25,988.25,988.25,988.25,0,2
05/29/2002,23:59,988.25,988.50,988.25,988.50,1,1
05/30/2002,00:00,988.50,988.50,988.50,988.50,1,0
05/30/2002,00:12,988.50,988.50,988.50,988.50,5,0
05/30/2002,00:20,988.50,988.50,988.50,988.50,4,0
05/30/2002,00:27,988.50,988.50,988.50,988.50,1,0
05/30/2002,00:29,988.75,989.00,988.75,988.75,6,1
05/30/2002,00:31,989.00,989.00,989.00,989.00,1,0
05/30/2002,00:32,989.25,989.50,989.25,989.25,67,1
05/30/2002,00:35,989.50,989.50,989.50,989.50,13,0
05/30/2002,00:36,989.75,991.50,989.50,989.50,140,7
05/30/2002,00:37,989.75,989.75,989.75,989.75,6,0
05/30/2002,00:38,989.75,989.75,989.75,989.75,1,0
05/30/2002,00:39,989.50,989.50,989.50,989.50,0,1
05/30/2002,00:41,989.75,989.75,989.75,989.75,1,0
05/30/2002,00:42,990.00,991.00,990.00,991.00,21,0
05/30/2002,00:43,991.00,991.00,990.75,990.75,12,7
05/30/2002,00:44,991.00,991.00,991.00,991.00,1,0
05/30/2002,00:46,990.75,991.00,990.75,991.00,1,2
05/30/2002,00:47,991.00,991.00,991.00,991.00,2,0
05/30/2002,00:49,990.75,990.75,990.50,990.50,0,11
05/30/2002,00:50,990.75,990.75,990.75,990.75,1,0
05/30/2002,00:54,990.75,990.75,990.75,990.75,3,0
05/30/2002,00:55,991.00,991.00,991.00,991.00,3,0
05/30/2002,00:56,990.75,990.75,990.75,990.75,0,2
05/30/2002,00:58,991.50,991.50,991.50,991.50,7,0
05/30/2002,00:59,991.75,991.75,991.50,991.50,3,6
05/30/2002,01:00,991.75,992.00,991.75,992.00,20,5
05/30/2002,01:01,992.00,992.50,992.00,992.25,12,5
05/30/2002,01:02,992.25,992.50,992.25,992.50,12,5
05/30/2002,01:03,992.25,992.50,992.25,992.50,3,2
05/30/2002,01:07,992.25,992.25,991.50,991.50,0,13
05/30/2002,01:08,991.50,991.50,991.50,991.50,0,1
05/30/2002,01:09,991.50,991.50,991.50,991.50,0,1
05/30/2002,01:10,991.50,991.50,991.50,991.50,0,2
05/30/2002,01:11,991.50,991.50,991.50,991.50,0,5
05/30/2002,01:15,991.00,991.00,991.00,991.00,0,1
05/30/2002,01:18,990.75,990.75,990.75,990.75,0,2
05/30/2002,01:21,990.50,990.50,990.50,990.50,0,1
05/30/2002,01:22,990.50,990.50,990.50,990.50,0,2
05/30/2002,01:24,990.50,990.50,990.50,990.50,0,2
05/30/2002,01:25,990.25,990.25,990.25,990.25,0,1
05/30/2002,01:26,990.00,990.00,989.75,989.75,0,5
05/30/2002,01:27,990.00,990.00,990.00,990.00,4,0
05/30/2002,01:28,990.00,990.00,989.50,989.50,3,5
05/30/2002,01:29,989.50,989.50,989.50,989.50,0,1
05/30/2002,01:30,989.50,989.50,989.50,989.50,0,1
05/30/2002,01:31,989.75,990.00,989.75,990.00,7,0
05/30/2002,01:37,990.00,990.00,990.00,990.00,2,0
05/30/2002,01:39,990.00,990.00,990.00,990.00,1,0
05/30/2002,01:43,990.00,990.00,990.00,990.00,1,0
05/30/2002,01:47,990.25,990.50,990.25,990.50,10,0
05/30/2002,01:48,990.50,990.50,990.50,990.50,2,0
05/30/2002,01:49,990.50,990.50,990.50,990.50,7,0
05/30/2002,01:50,990.75,990.75,990.75,990.75,4,0
05/30/2002,01:51,990.50,990.50,990.50,990.50,0,14
05/30/2002,01:52,990.75,990.75,990.75,990.75,3,0
05/30/2002,01:55,990.50,990.75,990.50,990.50,2,9
05/30/2002,01:57,990.75,990.75,990.75,990.75,5,0
05/30/2002,01:58,990.75,990.75,990.50,990.50,2,2
05/30/2002,02:00,990.50,990.50,990.50,990.50,0,1
05/30/2002,02:02,990.75,990.75,990.75,990.75,1,0
05/30/2002,02:03,990.50,990.50,990.50,990.50,0,1
05/30/2002,02:04,990.50,990.75,990.50,990.75,5,7
05/30/2002,02:05,990.50,990.50,990.50,990.50,0,5
05/30/2002,02:06,990.50,990.50,990.50,990.50,0,2
05/30/2002,02:08,990.75,990.75,990.50,990.50,1,4
05/30/2002,02:09,990.50,990.50,990.50,990.50,0,5
05/30/2002,02:10,990.75,990.75,990.75,990.75,4,0
05/30/2002,02:11,990.50,990.75,990.50,990.50,1,3
05/30/2002,02:12,990.50,991.25,990.50,991.00,3,7
05/30/2002,02:13,991.00,991.00,991.00,991.00,0,1
05/30/2002,02:14,991.00,991.00,991.00,991.00,0,2
05/30/2002,02:18,990.50,990.50,990.50,990.50,0,6
05/30/2002,02:19,990.50,991.00,990.25,990.50,11,16
05/30/2002,02:20,990.50,990.50,990.50,990.50,10,0
05/30/2002,02:21,990.50,990.50,990.50,990.50,3,0
05/30/2002,02:23,990.75,990.75,990.75,990.75,1,0
05/30/2002,02:24,990.50,990.50,990.50,990.50,0,20
05/30/2002,02:25,990.50,990.50,990.50,990.50,0,4
05/30/2002,02:26,990.25,990.25,990.00,990.00,0,4
05/30/2002,02:27,990.00,990.00,990.00,990.00,0,2
05/30/2002,02:28,990.00,990.00,990.00,990.00,0,10
05/30/2002,02:30,989.75,990.00,989.75,989.75,1,5
05/30/2002,02:31,990.00,990.00,990.00,990.00,2,0
05/30/2002,02:32,990.00,990.00,990.00,990.00,1,0
05/30/2002,02:33,990.25,990.25,990.25,990.25,10,0
05/30/2002,02:34,990.25,990.25,990.25,990.25,2,0
05/30/2002,02:35,990.25,990.50,990.25,990.50,6,0
05/30/2002,02:36,990.50,990.50,990.50,990.50,1,0
05/30/2002,02:40,990.50,990.50,990.50,990.50,1,0
05/30/2002,02:43,991.00,991.00,991.00,991.00,2,0
05/30/2002,02:45,991.00,991.25,991.00,991.25,10,0
05/30/2002,02:46,990.75,991.25,990.50,991.25,22,10
05/30/2002,02:47,991.00,991.25,991.00,991.25,3,8
05/30/2002,02:48,991.00,991.50,991.00,991.50,4,2
05/30/2002,02:49,991.50,991.50,991.50,991.50,16,0
05/30/2002,02:50,991.25,991.25,991.00,991.00,0,6
05/30/2002,02:51,991.00,991.00,991.00,991.00,0,2
05/30/2002,02:52,991.00,991.00,991.00,991.00,0,8
05/30/2002,02:54,990.75,990.75,990.75,990.75,0,4
05/30/2002,02:56,990.75,990.75,990.50,990.50,0,4
05/30/2002,02:58,990.50,990.50,990.50,990.50,0,1
05/30/2002,02:59,990.25,990.25,990.25,990.25,0,6
05/30/2002,03:00,990.00,990.00,990.00,990.00,0,2
05/30/2002,03:01,989.50,989.50,989.00,989.00,3,22
05/30/2002,03:02,989.25,989.50,988.75,988.75,5,10
05/30/2002,03:03,988.75,988.75,988.25,988.50,1,9
05/30/2002,03:04,988.50,988.75,988.00,988.00,28,33
05/30/2002,03:05,988.50,988.50,988.50,988.50,5,0
05/30/2002,03:06,988.25,988.25,988.25,988.25,0,2
05/30/2002,03:08,988.25,988.50,988.25,988.50,2,4
05/30/2002,03:09,988.50,988.50,988.50,988.50,2,0
05/30/2002,03:10,988.25,988.25,988.25,988.25,0,7
05/30/2002,03:11,988.25,988.25,988.25,988.25,0,4
05/30/2002,03:14,988.25,988.50,988.25,988.50,1,1
05/30/2002,03:15,988.00,988.00,988.00,988.00,0,6
05/30/2002,03:16,988.00,988.00,988.00,988.00,0,2
05/30/2002,03:17,988.00,988.00,987.75,987.75,0,24
05/30/2002,03:18,987.75,987.75,987.75,987.75,0,8
05/30/2002,03:19,987.50,987.75,987.50,987.75,3,5
05/30/2002,03:20,987.75,987.75,987.25,987.25,5,29
05/30/2002,03:21,987.25,987.25,987.25,987.25,0,11
05/30/2002,03:22,987.00,987.25,987.00,987.25,6,7
05/30/2002,03:23,987.50,987.50,987.50,987.50,1,0
05/30/2002,03:24,987.50,987.50,987.50,987.50,5,0
05/30/2002,03:25,987.75,987.75,987.75,987.75,1,0
05/30/2002,03:28,988.00,988.00,988.00,988.00,1,0
05/30/2002,03:29,988.00,988.00,988.00,988.00,1,0
05/30/2002,03:31,988.25,988.75,988.25,988.75,6,0
05/30/2002,03:32,988.75,988.75,988.75,988.75,6,0
05/30/2002,03:33,988.75,990.00,988.75,989.75,30,1
05/30/2002,03:35,989.75,990.25,989.75,990.25,9,0
05/30/2002,03:36,990.25,990.25,990.25,990.25,1,0
05/30/2002,03:38,990.25,990.25,990.00,990.00,4,1
05/30/2002,03:39,990.25,990.25,990.00,990.00,5,2
05/30/2002,03:40,989.75,989.75,989.75,989.75,0,1
05/30/2002,03:41,989.75,989.75,989.75,989.75,0,2
05/30/2002,03:45,989.50,989.50,989.25,989.25,0,3
05/30/2002,03:47,989.75,989.75,989.75,989.75,2,0
05/30/2002,03:50,989.50,989.50,989.50,989.50,0,5
05/30/2002,03:52,989.00,989.00,989.00,989.00,0,2
05/30/2002,03:53,989.00,989.25,989.00,989.00,1,4
05/30/2002,03:54,989.00,989.00,989.00,989.00,0,1
05/30/2002,03:56,989.00,989.00,989.00,989.00,0,1
05/30/2002,03:59,989.00,989.00,989.00,989.00,0,9
05/30/2002,04:00,989.00,989.00,989.00,989.00,0,1
05/30/2002,04:01,988.50,988.50,988.50,988.50,0,1
05/30/2002,04:02,988.50,988.50,988.50,988.50,0,2
05/30/2002,04:03,988.50,988.50,988.50,988.50,0,1
05/30/2002,04:04,988.50,988.50,988.50,988.50,0,1
05/30/2002,04:05,988.50,988.50,988.50,988.50,0,12
05/30/2002,04:07,989.00,989.00,989.00,989.00,7,0
05/30/2002,04:08,988.50,989.00,988.50,989.00,4,1
05/30/2002,04:10,989.00,989.00,989.00,989.00,1,0
05/30/2002,04:11,989.00,989.00,988.75,988.75,5,5
05/30/2002,04:12,988.75,988.75,988.75,988.75,0,2
05/30/2002,04:13,988.75,988.75,988.75,988.75,0,1
05/30/2002,04:14,988.50,988.50,988.50,988.50,0,7
05/30/2002,04:15,988.50,988.75,988.50,988.75,2,2
05/30/2002,04:17,989.00,989.00,989.00,989.00,5,0
05/30/2002,04:20,988.75,988.75,988.50,988.50,0,2
05/30/2002,04:23,988.50,988.50,988.50,988.50,0,1
05/30/2002,04:24,988.25,988.25,988.25,988.25,0,1
05/30/2002,04:25,988.25,988.25,988.25,988.25,0,4
05/30/2002,04:28,988.00,988.00,986.75,987.50,12,36
05/30/2002,04:29,987.50,987.50,987.50,987.50,0,3
05/30/2002,04:30,987.25,987.25,987.25,987.25,0,1
05/30/2002,04:31,987.00,987.00,987.00,987.00,0,5
05/30/2002,04:32,987.00,987.00,987.00,987.00,0,2
05/30/2002,04:33,987.00,987.25,987.00,987.25,6,2
05/30/2002,04:39,987.25,987.25,987.25,987.25,16,0
05/30/2002,04:42,987.25,987.25,987.25,987.25,2,0
05/30/2002,04:44,987.50,987.50,987.50,987.50,2,0
05/30/2002,04:45,987.25,987.25,987.25,987.25,0,8
05/30/2002,04:49,987.50,987.50,987.50,987.50,3,0
05/30/2002,04:50,987.75,987.75,987.75,987.75,2,0
05/30/2002,04:51,988.00,988.00,988.00,988.00,1,0
05/30/2002,04:53,988.00,988.00,988.00,988.00,24,0
05/30/2002,04:54,988.00,988.00,988.00,988.00,2,0
05/30/2002,04:55,988.25,988.25,988.25,988.25,3,0
05/30/2002,04:57,988.25,988.25,988.25,988.25,1,0
05/30/2002,04:58,988.00,988.00,988.00,988.00,0,5
05/30/2002,04:59,988.00,988.00,988.00,988.00,0,15
05/30/2002,05:00,988.00,988.00,987.50,987.50,0,58
05/30/2002,05:01,988.00,988.00,987.50,987.50,3,9
05/30/2002,05:02,987.75,987.75,987.25,987.25,1,24
05/30/2002,05:03,987.50,987.50,987.25,987.50,3,5
05/30/2002,05:04,987.50,987.75,987.50,987.75,6,0
05/30/2002,05:05,987.75,987.75,987.75,987.75,1,0
05/30/2002,05:08,988.00,988.00,988.00,988.00,2,0
05/30/2002,05:09,988.25,988.25,988.25,988.25,3,0
05/30/2002,05:10,988.50,988.50,988.00,988.00,5,1
05/30/2002,05:11,988.25,988.50,988.25,988.50,6,0
05/30/2002,05:12,988.50,989.00,988.50,988.75,16,2
05/30/2002,05:13,988.75,988.75,988.75,988.75,0,2
05/30/2002,05:14,988.75,988.75,988.50,988.50,0,101
05/30/2002,05:15,988.25,988.25,988.25,988.25,0,2
05/30/2002,05:16,988.25,988.25,988.25,988.25,0,1
05/30/2002,05:17,988.00,988.00,988.00,988.00,0,5
05/30/2002,05:18,988.00,988.00,987.50,987.50,0,22
05/30/2002,05:19,987.75,987.75,987.75,987.75,10,0
05/30/2002,05:20,987.75,987.75,987.75,987.75,3,0
05/30/2002,05:22,987.75,987.75,987.75,987.75,1,0
05/30/2002,05:24,988.00,988.00,988.00,988.00,12,0
05/30/2002,05:25,988.00,988.00,988.00,988.00,5,0
05/30/2002,05:26,988.25,988.25,988.00,988.00,2,3
05/30/2002,05:27,988.25,988.25,988.25,988.25,3,0
05/30/2002,05:28,988.50,988.50,988.50,988.50,2,0
05/30/2002,05:29,988.00,988.00,988.00,988.00,0,51
05/30/2002,05:30,988.00,988.00,988.00,988.00,0,3
05/30/2002,05:31,988.00,988.25,988.00,988.00,1,7
05/30/2002,05:32,987.75,987.75,987.50,987.50,0,17
05/30/2002,05:33,987.50,987.50,987.50,987.50,0,9
05/30/2002,05:34,987.25,987.25,987.25,987.25,0,2
05/30/2002,05:35,987.25,987.25,987.25,987.25,0,7
05/30/2002,05:36,987.00,987.00,987.00,987.00,0,4
05/30/2002,05:37,987.50,987.50,987.50,987.50,2,0
05/30/2002,05:38,987.50,987.50,987.25,987.25,8,3
05/30/2002,05:39,987.25,987.25,987.25,987.25,0,3
05/30/2002,05:40,987.50,987.50,987.50,987.50,3,0
05/30/2002,05:41,987.75,987.75,987.75,987.75,5,0
05/30/2002,05:42,987.50,987.50,987.50,987.50,0,8
05/30/2002,05:44,987.50,987.50,987.50,987.50,0,1
05/30/2002,05:45,987.25,987.25,987.25,987.25,0,3
05/30/2002,05:47,987.25,987.50,987.25,987.50,10,11
05/30/2002,05:48,987.50,987.50,987.50,987.50,1,0
05/30/2002,05:50,987.25,987.25,987.25,987.25,0,26
05/30/2002,05:51,987.25,987.25,986.50,986.50,0,62
05/30/2002,05:52,986.25,986.25,985.50,985.75,7,53
05/30/2002,05:53,985.75,986.50,985.75,986.50,16,3
05/30/2002,05:54,986.25,986.50,986.25,986.50,5,22
05/30/2002,05:55,986.25,986.25,986.00,986.00,0,7
05/30/2002,05:56,986.00,986.00,985.75,985.75,2,14
05/30/2002,05:57,986.00,986.00,985.75,985.75,1,12
05/30/2002,05:58,985.75,985.75,985.75,985.75,0,15
05/30/2002,05:59,985.50,985.75,985.50,985.75,13,2
05/30/2002,06:00,986.00,986.00,986.00,986.00,2,0
05/30/2002,06:01,986.00,986.00,986.00,986.00,28,0
05/30/2002,06:02,986.00,986.25,986.00,986.25,14,0
05/30/2002,06:03,986.25,986.25,983.50,984.75,100,195
05/30/2002,06:04,984.75,984.75,981.00,981.00,290,145
05/30/2002,06:05,982.25,982.50,979.75,981.00,192,140
05/30/2002,06:06,980.50,982.25,980.50,981.50,41,23
05/30/2002,06:07,981.50,981.75,981.50,981.50,10,7
05/30/2002,06:08,981.50,982.00,981.00,981.50,33,14
05/30/2002,06:09,981.75,982.25,981.50,982.25,238,3
05/30/2002,06:10,982.25,982.75,982.00,982.50,19,22
05/30/2002,06:11,982.25,982.50,981.75,982.25,6,7
05/30/2002,06:12,982.25,982.25,982.25,982.25,10,0
05/30/2002,06:13,982.25,982.25,981.75,982.00,11,7
05/30/2002,06:14,982.75,983.00,982.50,983.00,28,11
05/30/2002,06:15,983.25,983.25,983.00,983.00,5,12
05/30/2002,06:16,983.00,983.00,982.75,982.75,11,9
05/30/2002,06:17,982.75,983.25,982.50,983.25,20,2
05/30/2002,06:18,983.50,983.50,983.50,983.50,14,0
05/30/2002,06:19,983.50,983.75,983.50,983.50,8,3
05/30/2002,06:20,983.25,983.75,983.25,983.25,1,8
05/30/2002,06:21,983.50,983.50,983.50,983.50,8,0
05/30/2002,06:22,983.75,984.00,983.50,983.50,11,2
05/30/2002,06:23,983.50,983.50,983.50,983.50,0,20
05/30/2002,06:24,983.50,983.50,982.75,982.75,0,17
05/30/2002,06:25,982.75,983.00,982.50,982.75,9,5
05/30/2002,06:26,982.75,983.00,982.75,983.00,21,0
05/30/2002,06:27,982.75,982.75,982.50,982.50,0,10
05/30/2002,06:28,982.75,982.75,982.75,982.75,1,0
05/30/2002,06:29,983.00,983.25,983.00,983.25,8,0
05/30/2002,06:30,983.25,983.75,983.25,983.75,26,0
05/30/2002,06:31,983.50,983.50,983.25,983.25,0,6
05/30/2002,06:32,983.00,983.00,983.00,983.00,0,21
05/30/2002,06:33,983.00,983.00,982.75,982.75,0,30
05/30/2002,06:34,982.75,982.75,982.50,982.50,0,17
05/30/2002,06:35,982.50,982.50,982.25,982.25,0,13
05/30/2002,06:36,982.00,982.00,982.00,982.00,0,1
05/30/2002,06:37,982.50,982.50,982.25,982.25,1,5
05/30/2002,06:38,982.25,982.25,982.25,982.25,0,17
05/30/2002,06:39,982.25,982.50,982.25,982.50,11,11
05/30/2002,06:40,982.75,982.75,982.50,982.50,12,1
05/30/2002,06:41,982.50,982.75,982.25,982.25,2,57
05/30/2002,06:42,982.25,982.25,982.25,982.25,0,4
05/30/2002,06:43,982.25,982.25,981.75,981.75,0,42
05/30/2002,06:44,981.75,982.25,981.75,982.00,27,9
05/30/2002,06:45,981.75,981.75,981.25,981.75,34,20
05/30/2002,06:46,981.75,982.50,981.75,982.50,34,0
05/30/2002,06:47,982.75,982.75,982.50,982.50,26,12
05/30/2002,06:48,982.50,982.75,982.00,982.25,4,34
05/30/2002,06:49,982.00,982.50,982.00,982.50,20,6
05/30/2002,06:50,982.50,982.50,982.00,982.00,11,9
05/30/2002,06:51,982.25,982.25,982.25,982.25,12,0
05/30/2002,06:52,982.25,982.25,982.00,982.25,15,1
05/30/2002,06:53,982.50,982.75,982.25,982.75,7,1
05/30/2002,06:54,982.50,983.25,982.50,983.25,55,5
05/30/2002,06:55,983.25,983.25,983.00,983.00,1,18
05/30/2002,06:56,983.00,983.00,982.75,982.75,0,8
05/30/2002,06:57,982.50,982.75,982.50,982.75,1,31
05/30/2002,06:58,982.75,982.75,982.50,982.75,39,2
05/30/2002,06:59,982.50,983.00,982.50,983.00,9,2
05/30/2002,07:00,983.00,983.00,982.75,982.75,4,16
05/30/2002,07:01,982.50,982.50,982.50,982.50,0,2
05/30/2002,07:02,982.75,983.25,982.75,983.25,23,0
05/30/2002,07:03,983.25,983.25,983.00,983.00,5,1
05/30/2002,07:04,982.75,983.00,982.50,983.00,3,7
05/30/2002,07:05,983.25,983.25,983.00,983.25,6,1
05/30/2002,07:06,983.00,983.75,983.00,983.75,58,1
05/30/2002,07:07,983.50,984.00,983.50,983.75,5,22
05/30/2002,07:08,983.50,984.00,983.25,983.25,10,100
05/30/2002,07:09,983.00,983.25,983.00,983.25,1,1
05/30/2002,07:10,983.25,983.50,983.25,983.50,44,2
05/30/2002,07:11,983.25,983.50,983.00,983.50,18,57
05/30/2002,07:12,983.50,983.50,983.50,983.50,9,0
05/30/2002,07:13,983.50,983.75,983.25,983.75,13,1
05/30/2002,07:14,983.75,983.75,983.25,983.50,40,49
05/30/2002,07:15,983.50,983.50,983.25,983.50,11,7
05/30/2002,07:16,983.50,983.50,983.00,983.00,4,37
05/30/2002,07:17,983.00,983.25,982.75,982.75,10,6
05/30/2002,07:18,983.00,983.25,982.75,983.25,4,3
05/30/2002,07:19,983.00,983.50,983.00,983.00,4,2
05/30/2002,07:20,983.25,983.50,983.00,983.50,10,1
05/30/2002,07:21,983.25,983.25,983.25,983.25,0,6
05/30/2002,07:22,983.50,983.50,983.00,983.00,4,5
05/30/2002,07:23,983.00,983.00,982.50,982.75,1,19
05/30/2002,07:24,982.75,983.00,981.75,981.75,4,49
05/30/2002,07:25,982.25,982.50,982.00,982.25,24,8
05/30/2002,07:26,982.50,983.25,982.25,982.75,15,35
05/30/2002,07:27,982.75,982.75,982.50,982.75,1,6
05/30/2002,07:28,983.00,983.00,982.75,982.75,19,6
05/30/2002,07:29,982.75,983.00,982.50,982.50,9,11
05/30/2002,07:30,983.00,983.00,982.50,982.50,1,1
05/30/2002,07:31,983.00,983.00,982.50,982.50,1,19
05/30/2002,07:32,982.75,982.75,982.50,982.50,10,4
05/30/2002,07:33,982.50,983.00,982.50,982.75,6,2
05/30/2002,07:34,983.00,983.50,983.00,983.25,16,5
05/30/2002,07:35,983.00,983.50,983.00,983.25,14,14
05/30/2002,07:36,983.00,983.00,982.50,982.50,0,40
05/30/2002,07:37,982.75,983.00,982.25,982.25,16,11
05/30/2002,07:38,982.50,982.50,982.00,982.00,34,94
05/30/2002,07:39,982.00,982.25,982.00,982.00,14,104
05/30/2002,07:40,981.75,982.00,981.75,982.00,5,24
05/30/2002,07:41,982.00,982.25,982.00,982.25,11,0
05/30/2002,07:42,982.25,982.50,982.25,982.25,23,44
05/30/2002,07:43,982.25,982.25,982.00,982.25,8,28
05/30/2002,07:44,982.25,982.50,982.25,982.25,7,4
05/30/2002,07:45,982.25,983.00,982.25,983.00,40,10
05/30/2002,07:46,983.00,983.00,982.50,982.50,14,58
05/30/2002,07:47,982.50,982.50,982.00,982.00,0,30
05/30/2002,07:48,982.00,982.25,982.00,982.00,15,37
05/30/2002,07:49,982.00,982.00,982.00,982.00,0,27
05/30/2002,07:50,982.00,982.00,981.75,981.75,25,73
05/30/2002,07:51,981.75,981.75,981.25,981.75,44,144
05/30/2002,07:52,981.75,982.25,981.75,982.00,48,16
05/30/2002,07:53,982.00,982.00,982.00,982.00,0,2
05/30/2002,07:54,982.25,982.25,982.00,982.25,15,3
05/30/2002,07:55,982.50,982.50,982.25,982.25,5,5
05/30/2002,07:56,982.50,982.75,982.50,982.75,32,0
05/30/2002,07:57,982.75,982.75,982.50,982.75,28,24
05/30/2002,07:58,982.75,983.00,982.50,982.50,9,28
05/30/2002,07:59,982.75,982.75,982.50,982.75,5,50
05/30/2002,08:00,982.50,982.75,982.50,982.50,4,85
05/30/2002,08:01,982.50,982.50,982.50,982.50,0,17
05/30/2002,08:02,982.25,982.50,982.25,982.25,1,46
05/30/2002,08:03,982.00,982.25,982.00,982.00,1,47
05/30/2002,08:04,982.00,982.00,981.75,982.00,5,87
05/30/2002,08:05,982.00,982.00,981.50,981.75,47,15
05/30/2002,08:06,981.50,982.00,981.50,981.75,11,16
05/30/2002,08:07,981.75,982.00,981.50,981.75,10,9
05/30/2002,08:08,981.75,982.25,981.75,982.25,22,3
05/30/2002,08:09,982.25,982.25,982.00,982.00,2,16
05/30/2002,08:10,982.25,982.25,982.00,982.00,3,21
05/30/2002,08:11,981.75,982.00,981.50,981.75,7,42
05/30/2002,08:12,981.75,981.75,981.50,981.75,9,7
05/30/2002,08:13,981.75,981.75,981.75,981.75,18,0
05/30/2002,08:14,981.75,981.75,981.75,981.75,22,0
05/30/2002,08:15,981.75,982.00,981.75,981.75,28,3
05/30/2002,08:16,981.75,982.00,981.50,981.50,6,28
05/30/2002,08:17,981.75,981.75,981.75,981.75,6,0
05/30/2002,08:18,982.00,982.00,981.75,981.75,1,1
05/30/2002,08:19,981.75,981.75,981.75,981.75,0,9
05/30/2002,08:20,981.75,981.75,981.50,981.75,1,47
05/30/2002,08:21,982.00,982.25,982.00,982.25,281,1
05/30/2002,08:22,982.25,982.75,982.25,982.75,69,1
05/30/2002,08:23,983.00,983.00,982.75,982.75,3,4
05/30/2002,08:24,982.75,983.00,982.75,982.75,4,3
05/30/2002,08:25,983.00,983.00,982.75,982.75,2,1
05/30/2002,08:26,982.75,982.75,982.50,982.50,0,14
05/30/2002,08:27,982.25,982.50,982.00,982.00,11,98
05/30/2002,08:28,981.75,982.75,981.75,981.75,68,128
05/30/2002,08:29,981.50,981.50,981.00,981.00,47,233
05/30/2002,08:30,981.00,981.25,980.00,980.25,44,365
05/30/2002,08:31,980.25,981.25,980.00,980.75,593,943
05/30/2002,08:32,980.75,981.00,980.00,980.25,196,653
05/30/2002,08:33,980.25,981.25,979.75,981.00,1244,838
05/30/2002,08:34,981.00,981.75,980.00,980.25,845,1145
05/30/2002,08:35,980.00,981.25,980.00,980.25,754,969
05/30/2002,08:36,980.25,980.75,979.50,979.50,392,1767
05/30/2002,08:37,979.50,979.75,978.75,979.25,1335,917
05/30/2002,08:38,979.25,980.00,979.00,980.00,871,586
05/30/2002,08:39,980.25,980.50,979.75,980.50,952,590
05/30/2002,08:40,980.50,980.50,979.75,980.25,721,831
05/30/2002,08:41,980.25,981.25,980.25,981.25,1485,544
05/30/2002,08:42,981.25,981.75,980.75,981.00,816,759
05/30/2002,08:43,980.75,981.50,980.75,980.75,573,763
05/30/2002,08:44,980.50,980.75,979.75,980.25,1076,1050
05/30/2002,08:45,980.50,981.50,980.00,981.25,825,821
05/30/2002,08:46,981.25,981.50,980.75,981.00,470,761
05/30/2002,08:47,981.00,981.25,980.25,980.50,522,1046
05/30/2002,08:48,980.50,981.50,980.50,981.00,754,378
05/30/2002,08:49,981.25,982.75,981.25,982.75,1520,713
05/30/2002,08:50,982.75,983.25,982.50,983.00,1085,1033
05/30/2002,08:51,983.25,983.25,982.75,983.00,1262,831
05/30/2002,08:52,983.00,983.25,981.75,981.75,559,1103
05/30/2002,08:53,981.75,982.25,981.50,981.75,668,784
05/30/2002,08:54,981.75,982.00,981.50,981.75,928,508
05/30/2002,08:55,981.75,982.50,981.50,982.00,671,417
05/30/2002,08:56,981.75,982.50,981.50,982.25,550,622
05/30/2002,08:57,982.25,984.00,982.25,984.00,2505,944
05/30/2002,08:58,984.00,984.00,983.50,984.00,1144,546
05/30/2002,08:59,983.75,984.00,983.50,983.75,895,522
05/30/2002,09:00,983.50,983.50,982.50,982.50,589,968
05/30/2002,09:01,982.75,983.00,982.25,982.25,822,1099
05/30/2002,09:02,982.25,982.50,982.00,982.25,446,984
05/30/2002,09:03,982.00,982.50,981.75,982.50,605,405
05/30/2002,09:04,982.50,982.75,982.25,982.25,322,521
05/30/2002,09:05,982.25,982.50,981.75,982.25,318,620
05/30/2002,09:06,982.25,982.25,981.00,981.75,1563,1220
05/30/2002,09:07,981.75,982.00,981.25,981.50,756,671
05/30/2002,09:08,981.50,982.00,981.50,981.50,535,254
05/30/2002,09:09,981.75,983.00,981.75,983.00,1127,578
05/30/2002,09:10,982.75,984.50,982.75,984.25,1773,1059
05/30/2002,09:11,984.25,984.25,983.00,983.25,595,978
05/30/2002,09:12,983.50,984.25,983.25,983.50,620,715
05/30/2002,09:13,983.50,983.75,983.25,983.50,535,119
05/30/2002,09:14,983.50,983.50,983.25,983.50,309,46
05/30/2002,09:15,983.50,984.25,983.25,984.00,563,531
05/30/2002,09:16,984.00,984.00,983.00,983.50,627,999
05/30/2002,09:17,983.50,983.75,983.00,983.25,415,348
05/30/2002,09:18,983.25,984.25,983.00,983.50,825,575
05/30/2002,09:19,983.50,983.75,983.25,983.50,763,494
05/30/2002,09:20,983.50,984.00,983.50,984.00,189,128
05/30/2002,09:21,983.75,984.50,983.50,984.50,658,278
05/30/2002,09:22,984.50,986.50,984.50,986.25,2683,799
05/30/2002,09:23,986.25,986.50,985.25,985.50,643,1691
05/30/2002,09:24,985.25,985.75,985.00,985.25,712,610
05/30/2002,09:25,985.50,986.50,985.25,986.50,878,77
05/30/2002,09:26,986.25,986.75,986.00,986.50,1253,915
05/30/2002,09:27,986.25,986.75,986.25,986.25,704,561
05/30/2002,09:28,986.25,987.00,986.00,987.00,1212,498
05/30/2002,09:29,987.00,987.75,987.00,987.75,1354,355
05/30/2002,09:30,987.50,987.75,987.50,987.75,1,11
05/30/2002,09:32,987.50,987.50,986.75,987.00,473,843
05/30/2002,09:33,986.75,987.00,986.00,986.00,475,1071
05/30/2002,09:34,986.00,986.75,986.00,986.50,685,544
05/30/2002,09:35,986.50,987.50,986.25,987.25,992,279
05/30/2002,09:36,987.50,988.75,987.25,988.75,1975,892
05/30/2002,09:37,988.75,989.75,988.50,989.50,2091,861
05/30/2002,09:38,989.50,989.75,989.00,989.25,1200,692
05/30/2002,09:39,989.25,989.50,988.75,989.00,517,591
05/30/2002,09:40,989.00,989.50,989.00,989.25,603,342
05/30/2002,09:41,989.25,989.50,988.75,989.00,194,415
05/30/2002,09:42,989.00,989.25,988.50,988.50,370,565
05/30/2002,09:43,988.75,988.75,988.25,988.50,523,693
05/30/2002,09:44,988.25,988.75,988.00,988.25,816,540
05/30/2002,09:45,988.25,989.00,988.25,988.75,737,548
05/30/2002,09:46,988.50,990.00,988.50,989.25,1570,991
05/30/2002,09:47,989.25,989.25,988.25,988.50,242,828
05/30/2002,09:48,988.25,988.50,987.50,987.75,690,1375
05/30/2002,09:49,987.75,988.25,987.75,988.00,188,533
05/30/2002,09:50,988.00,988.25,987.25,987.50,172,625
05/30/2002,09:51,987.50,987.75,986.50,986.50,576,1252
05/30/2002,09:52,986.50,986.75,986.25,986.50,663,731
05/30/2002,09:53,986.75,987.25,986.50,986.75,655,339
05/30/2002,09:54,986.75,987.00,986.50,986.75,301,45
05/30/2002,09:55,987.00,987.00,986.50,986.75,203,378
05/30/2002,09:56,986.50,987.25,986.50,986.75,261,236
05/30/2002,09:57,986.75,987.00,986.50,986.75,191,58
05/30/2002,09:58,987.00,987.50,986.75,987.50,398,118
05/30/2002,09:59,987.25,987.75,987.25,987.50,447,471
05/30/2002,10:00,987.50,987.75,987.00,987.25,112,356
05/30/2002,10:01,987.25,988.00,987.25,988.00,679,479
05/30/2002,10:02,988.00,989.00,988.00,988.50,884,293
05/30/2002,10:03,988.75,988.75,988.25,988.25,184,427
05/30/2002,10:04,988.25,988.75,988.00,988.00,259,405
05/30/2002,10:05,988.00,988.25,987.75,987.75,172,451
05/30/2002,10:06,987.75,988.00,987.50,988.00,583,335
05/30/2002,10:07,988.00,988.25,987.75,988.00,381,235
05/30/2002,10:08,988.00,988.25,987.75,988.00,183,240
05/30/2002,10:09,988.00,988.25,987.50,987.50,55,344
05/30/2002,10:10,987.50,987.75,987.25,987.75,547,403
05/30/2002,10:11,987.75,988.50,987.75,988.50,750,407
05/30/2002,10:12,988.25,988.75,988.25,988.50,341,424
05/30/2002,10:13,988.50,988.50,988.00,988.50,158,224
05/30/2002,10:14,988.25,988.50,988.25,988.50,123,87
05/30/2002,10:15,988.50,988.75,988.50,988.50,459,589
05/30/2002,10:16,988.50,988.50,987.75,987.75,26,812
05/30/2002,10:17,987.75,988.00,987.25,987.50,714,704
05/30/2002,10:18,987.50,988.00,987.50,987.75,188,191
05/30/2002,10:19,987.75,987.75,987.50,987.50,13,225
05/30/2002,10:20,987.50,987.50,987.00,987.00,124,1204
05/30/2002,10:21,987.00,987.25,987.00,987.25,601,239
05/30/2002,10:22,987.25,987.50,987.00,987.25,176,214
05/30/2002,10:23,987.25,987.75,987.25,987.50,488,48
05/30/2002,10:24,987.50,988.00,987.25,987.75,368,120
05/30/2002,10:25,987.75,987.75,987.50,987.50,95,406
05/30/2002,10:26,987.25,987.75,987.25,987.25,137,390
05/30/2002,10:27,987.25,987.75,987.25,987.50,187,42
05/30/2002,10:28,987.25,987.25,986.50,986.50,183,615
05/30/2002,10:29,986.75,987.00,986.25,986.25,226,827
05/30/2002,10:30,986.50,986.75,986.25,986.50,269,240
05/30/2002,10:31,986.50,987.00,986.50,986.75,452,253
05/30/2002,10:32,986.75,987.00,986.50,986.50,64,267
05/30/2002,10:33,986.75,986.75,986.25,986.50,111,280
05/30/2002,10:34,986.50,987.00,986.50,987.00,758,11
05/30/2002,10:35,987.00,987.25,987.00,987.00,20,295
05/30/2002,10:36,987.00,987.00,986.75,986.75,82,146
05/30/2002,10:37,986.50,986.75,986.00,986.25,150,642
05/30/2002,10:38,986.00,986.25,985.50,985.50,196,654
05/30/2002,10:39,985.50,985.75,985.25,985.75,346,461
05/30/2002,10:40,985.75,985.75,985.25,985.50,102,392
05/30/2002,10:41,985.25,985.75,985.25,985.75,275,56
05/30/2002,10:42,985.50,985.75,985.00,985.00,206,412
05/30/2002,10:43,985.25,985.75,985.00,985.50,716,115
05/30/2002,10:44,985.50,985.75,985.50,985.50,31,206
05/30/2002,10:45,985.50,985.75,985.00,985.25,48,243
05/30/2002,10:46,985.25,985.25,984.75,984.75,206,291
05/30/2002,10:47,984.75,984.75,984.25,984.25,329,709
05/30/2002,10:48,984.50,984.75,984.00,984.00,463,740
05/30/2002,10:49,984.00,984.75,984.00,984.50,645,259
05/30/2002,10:50,984.50,984.75,984.25,984.75,386,188
05/30/2002,10:51,984.50,984.75,984.50,984.75,11,180
05/30/2002,10:52,984.50,985.00,984.50,984.75,355,143
05/30/2002,10:53,984.75,985.25,984.50,984.75,288,379
05/30/2002,10:54,984.75,984.75,984.50,984.50,294,156
05/30/2002,10:55,984.75,984.75,984.25,984.75,305,124
05/30/2002,10:56,984.75,985.25,984.75,985.00,193,149
05/30/2002,10:57,985.00,985.00,984.75,984.75,73,217
05/30/2002,10:58,984.75,985.25,984.75,985.00,124,36
05/30/2002,10:59,985.00,985.25,984.75,985.00,39,100
05/30/2002,11:00,984.75,985.00,984.50,984.75,81,147
05/30/2002,11:01,985.00,985.25,984.75,984.75,103,187
05/30/2002,11:02,984.75,984.75,984.25,984.50,214,454
05/30/2002,11:03,984.50,984.75,984.25,984.50,87,265
05/30/2002,11:04,984.25,984.50,984.00,984.25,316,261
05/30/2002,11:05,984.25,984.25,983.75,984.25,533,475
05/30/2002,11:06,984.25,984.50,983.75,984.00,215,290
05/30/2002,11:07,984.00,984.25,984.00,984.00,17,198
05/30/2002,11:08,984.25,984.25,983.75,984.00,30,109
05/30/2002,11:09,983.75,984.00,982.75,983.25,463,1338
05/30/2002,11:10,983.00,983.25,981.75,982.25,524,1218
05/30/2002,11:11,982.25,982.50,981.75,982.00,216,615
05/30/2002,11:12,982.00,982.50,982.00,982.00,163,334
05/30/2002,11:13,982.25,982.50,982.00,982.25,118,198
05/30/2002,11:14,982.00,982.50,981.75,982.50,143,156
05/30/2002,11:15,982.50,982.75,982.25,982.50,502,151
05/30/2002,11:16,982.50,982.75,982.25,982.25,24,210
05/30/2002,11:17,982.50,982.75,982.25,982.50,200,99
05/30/2002,11:18,982.75,983.25,982.50,982.75,384,218
05/30/2002,11:19,983.00,983.25,982.75,983.00,266,100
05/30/2002,11:20,983.00,983.25,982.75,982.75,36,102
05/30/2002,11:21,983.00,983.00,982.75,983.00,104,7
05/30/2002,11:22,983.00,983.00,982.50,982.75,35,190
05/30/2002,11:23,982.50,982.75,982.00,982.00,127,375
05/30/2002,11:24,982.00,982.25,981.75,982.25,403,161
05/30/2002,11:25,982.25,982.75,982.25,982.50,276,29
05/30/2002,11:26,982.50,982.50,982.25,982.25,7,150
05/30/2002,11:27,982.25,983.00,982.25,983.00,262,52
05/30/2002,11:28,983.00,983.00,982.75,983.00,144,86
05/30/2002,11:29,983.00,983.50,983.00,983.50,409,54
05/30/2002,11:30,983.25,984.00,983.25,983.75,389,58
05/30/2002,11:31,983.50,983.75,983.00,983.25,191,344
05/30/2002,11:32,983.25,983.25,982.75,983.00,55,176
05/30/2002,11:33,983.00,983.00,982.75,983.00,169,57
05/30/2002,11:34,982.75,983.25,982.75,983.00,187,225
05/30/2002,11:35,983.00,983.25,982.75,983.00,7,151
05/30/2002,11:36,983.00,983.00,982.25,982.25,149,360
05/30/2002,11:37,982.50,982.75,982.50,982.50,109,38
05/30/2002,11:38,982.75,982.75,982.25,982.25,134,127
05/30/2002,11:39,982.25,982.75,982.25,982.50,111,109
05/30/2002,11:40,982.50,982.50,982.25,982.50,16,75
05/30/2002,11:41,982.25,982.50,981.75,981.75,154,323
05/30/2002,11:42,982.00,982.25,982.00,982.25,221,27
05/30/2002,11:43,982.50,982.50,982.25,982.25,163,145
05/30/2002,11:44,982.25,982.50,982.25,982.50,1,54
05/30/2002,11:45,982.25,982.50,981.75,981.75,58,149
05/30/2002,11:46,982.00,982.25,981.75,981.75,89,69
05/30/2002,11:47,981.75,981.75,980.75,981.00,233,1986
05/30/2002,11:48,981.00,981.00,980.25,980.50,329,634
05/30/2002,11:49,980.75,981.00,980.25,981.00,361,189
05/30/2002,11:50,981.00,981.25,981.00,981.00,110,104
05/30/2002,11:51,981.00,981.25,980.25,980.50,252,327
05/30/2002,11:52,980.50,980.75,980.00,980.25,285,311
05/30/2002,11:53,980.25,980.50,979.75,980.00,324,606
05/30/2002,11:54,979.75,980.00,978.50,978.75,617,1607
05/30/2002,11:55,978.50,979.00,978.50,978.50,250,710
05/30/2002,11:56,978.50,978.75,977.50,977.50,470,1363
05/30/2002,11:57,977.50,977.75,977.25,977.50,304,1007
05/30/2002,11:58,977.50,978.25,977.50,978.25,360,149
05/30/2002,11:59,978.00,978.50,978.00,978.25,269,187
05/30/2002,12:00,978.25,978.50,977.75,978.25,219,196
05/30/2002,12:01,978.25,979.00,978.00,979.00,596,347
05/30/2002,12:02,978.75,979.00,978.50,978.50,117,212
05/30/2002,12:03,978.50,978.75,978.00,978.00,57,489
05/30/2002,12:04,978.00,978.25,976.75,976.75,398,1759
05/30/2002,12:05,976.75,977.50,976.75,977.00,597,914
05/30/2002,12:06,977.00,977.25,976.50,976.50,748,1153
05/30/2002,12:07,976.50,976.75,975.50,975.75,351,1335
05/30/2002,12:08,976.00,976.00,975.50,976.00,770,498
05/30/2002,12:09,975.75,976.25,975.00,975.00,488,1183
05/30/2002,12:10,975.25,975.25,973.75,974.50,935,1767
05/30/2002,12:11,974.75,975.75,974.50,975.75,1180,596
05/30/2002,12:12,975.75,976.00,975.50,975.75,510,462
05/30/2002,12:13,975.75,975.75,975.25,975.50,456,349
05/30/2002,12:14,975.50,975.75,974.75,975.25,374,482
05/30/2002,12:15,975.25,975.75,975.25,975.25,124,343
05/30/2002,12:16,975.25,975.75,975.25,975.50,544,342
05/30/2002,12:17,975.50,975.50,975.00,975.25,182,680
05/30/2002,12:18,975.25,975.75,975.00,975.50,420,575
05/30/2002,12:19,975.25,975.50,975.25,975.25,358,114
05/30/2002,12:20,975.50,975.50,975.00,975.00,109,427
05/30/2002,12:21,975.00,975.75,975.00,975.00,571,396
05/30/2002,12:22,975.00,975.00,974.00,974.25,876,1611
05/30/2002,12:23,974.25,975.00,974.00,975.00,691,598
05/30/2002,12:24,975.00,975.50,974.75,975.50,815,347
05/30/2002,12:25,975.50,975.75,975.25,975.50,379,193
05/30/2002,12:26,975.50,976.25,975.25,976.25,544,112
05/30/2002,12:27,976.25,976.75,976.00,976.75,846,327
05/30/2002,12:28,976.50,977.25,976.50,977.00,600,563
05/30/2002,12:29,977.25,977.75,977.00,977.50,599,387
05/30/2002,12:30,977.50,977.50,977.00,977.50,442,775
05/30/2002,12:31,977.50,977.50,976.50,976.75,214,656
05/30/2002,12:32,976.75,977.00,976.50,976.50,299,394
05/30/2002,12:33,976.75,977.00,976.75,977.00,188,120
05/30/2002,12:34,977.00,977.00,976.25,976.50,75,242
05/30/2002,12:35,976.50,976.75,976.00,976.50,247,181
05/30/2002,12:36,976.50,976.50,976.25,976.25,74,49
05/30/2002,12:37,976.25,976.25,976.00,976.25,131,131
05/30/2002,12:38,976.25,977.00,976.25,977.00,283,20
05/30/2002,12:39,976.75,977.00,976.50,976.75,48,249
05/30/2002,12:40,976.75,977.75,976.75,977.75,774,261
05/30/2002,12:41,977.75,978.00,976.75,977.00,376,736
05/30/2002,12:42,977.00,977.25,976.75,977.25,269,41
05/30/2002,12:43,977.25,977.75,977.00,977.50,628,223
05/30/2002,12:44,977.75,978.00,977.50,977.75,818,414
05/30/2002,12:45,977.75,978.00,977.25,977.75,461,533
05/30/2002,12:46,977.50,977.75,977.25,977.25,103,291
05/30/2002,12:47,977.25,977.50,977.00,977.25,156,151
05/30/2002,12:48,977.00,977.25,976.75,977.00,112,346
05/30/2002,12:49,976.75,977.25,976.75,977.00,99,269
05/30/2002,12:50,977.00,977.25,977.00,977.25,42,14
05/30/2002,12:51,977.00,977.25,976.50,976.75,61,363
05/30/2002,12:52,976.50,977.00,976.00,977.00,789,686
05/30/2002,12:53,977.00,977.00,976.50,976.75,221,158
05/30/2002,12:54,976.75,977.25,976.75,977.00,203,361
05/30/2002,12:55,977.00,977.25,977.00,977.25,144,104
05/30/2002,12:56,977.25,978.50,977.25,978.00,1230,573
05/30/2002,12:57,978.00,978.75,977.75,978.75,736,263
05/30/2002,12:58,978.75,978.75,978.00,978.25,203,311
05/30/2002,12:59,978.25,978.75,978.00,978.50,335,48
05/30/2002,13:00,978.50,978.75,978.00,978.00,129,543
05/30/2002,13:01,978.00,978.25,977.50,978.00,71,490
05/30/2002,13:02,977.75,978.00,977.50,977.75,136,197
05/30/2002,13:03,977.75,978.00,977.75,977.75,14,86
05/30/2002,13:04,977.75,978.25,977.75,978.00,462,111
05/30/2002,13:05,978.00,978.00,977.75,977.75,98,51
05/30/2002,13:06,977.75,978.25,977.75,978.25,151,16
05/30/2002,13:07,978.00,978.50,977.75,978.50,255,108
05/30/2002,13:08,978.25,979.00,978.25,979.00,619,395
05/30/2002,13:09,978.75,979.00,978.50,978.75,183,155
05/30/2002,13:10,978.75,979.50,978.50,979.00,835,264
05/30/2002,13:11,979.25,979.75,979.25,979.50,386,486
05/30/2002,13:12,979.50,979.75,978.75,979.00,407,740
05/30/2002,13:13,979.25,979.25,978.75,979.00,241,197
05/30/2002,13:14,979.00,979.75,978.75,979.50,407,104
05/30/2002,13:15,979.25,980.25,979.25,980.00,1572,449
05/30/2002,13:16,980.25,981.00,980.25,980.50,845,761
05/30/2002,13:17,980.75,981.00,980.25,980.50,387,366
05/30/2002,13:18,980.50,980.50,979.75,980.00,363,369
05/30/2002,13:19,980.00,980.25,979.50,979.75,215,501
05/30/2002,13:20,980.00,980.50,979.50,980.00,539,448
05/30/2002,13:21,980.00,980.00,979.50,979.75,186,179
05/30/2002,13:22,980.00,980.25,979.50,979.75,297,234
05/30/2002,13:23,979.75,980.00,979.50,979.75,87,143
05/30/2002,13:24,980.00,980.00,979.50,979.75,56,232
05/30/2002,13:25,980.00,980.50,979.50,979.50,824,543
05/30/2002,13:26,979.75,980.50,979.50,980.00,293,106
05/30/2002,13:27,979.75,980.00,979.50,979.75,354,287
05/30/2002,13:28,979.75,980.00,979.75,980.00,63,13
05/30/2002,13:29,980.00,980.50,979.50,979.75,492,444
05/30/2002,13:30,979.75,979.75,978.75,979.00,632,1448
05/30/2002,13:31,979.00,979.25,978.25,978.25,218,803
05/30/2002,13:32,978.25,978.50,978.00,978.25,468,632
05/30/2002,13:33,978.25,978.50,977.75,978.00,782,712
05/30/2002,13:34,978.00,978.25,977.75,978.25,271,326
05/30/2002,13:35,978.00,978.75,978.00,978.75,306,236
05/30/2002,13:36,978.75,979.00,978.50,978.75,280,206
05/30/2002,13:37,978.75,979.25,978.75,978.75,685,285
05/30/2002,13:38,978.75,979.00,978.50,978.75,267,296
05/30/2002,13:39,978.75,979.00,978.50,978.75,187,103
05/30/2002,13:40,978.75,979.00,978.50,978.75,71,50
05/30/2002,13:41,978.75,979.00,978.50,978.75,223,161
05/30/2002,13:42,978.75,979.50,978.50,979.25,572,352
05/30/2002,13:43,979.25,979.50,979.00,979.25,20,237
05/30/2002,13:44,979.25,979.75,979.00,979.75,614,119
05/30/2002,13:45,979.75,980.75,979.50,980.50,1436,384
05/30/2002,13:46,980.50,981.50,980.50,981.25,1222,674
05/30/2002,13:47,981.25,981.50,980.75,981.00,538,422
05/30/2002,13:48,981.00,981.25,980.75,980.75,352,388
05/30/2002,13:49,981.00,981.00,980.25,980.50,291,678
05/30/2002,13:50,980.75,981.00,980.25,981.00,460,533
05/30/2002,13:51,980.75,982.00,980.50,981.75,1533,508
05/30/2002,13:52,982.00,983.00,981.50,982.75,1693,634
05/30/2002,13:53,982.50,983.00,982.25,982.50,392,722
05/30/2002,13:54,982.50,983.50,982.25,983.00,1439,555
05/30/2002,13:55,983.00,983.00,982.50,983.00,250,416
05/30/2002,13:56,983.00,983.00,982.00,982.25,324,735
05/30/2002,13:57,982.25,982.50,982.00,982.50,533,195
05/30/2002,13:58,982.25,982.75,982.25,982.50,327,71
05/30/2002,13:59,982.50,983.00,982.25,983.00,635,178
05/30/2002,14:00,983.00,983.75,983.00,983.25,1619,657
05/30/2002,14:01,983.25,984.25,983.00,984.00,1200,598
05/30/2002,14:02,984.00,984.25,983.00,983.75,623,568
05/30/2002,14:03,983.75,983.75,983.25,983.50,256,333
05/30/2002,14:04,983.50,983.50,983.00,983.00,147,394
05/30/2002,14:05,983.00,983.25,982.75,982.75,67,440
05/30/2002,14:06,982.75,983.00,982.50,982.75,529,662
05/30/2002,14:07,982.75,983.00,982.50,982.75,256,56
05/30/2002,14:08,983.00,983.75,982.75,983.75,1243,120
05/30/2002,14:09,983.75,984.50,983.75,984.50,2503,500
05/30/2002,14:10,984.50,984.50,983.75,984.00,401,782
05/30/2002,14:11,984.25,984.25,983.50,983.75,205,420
05/30/2002,14:12,984.00,984.00,983.75,984.00,118,92
05/30/2002,14:13,984.00,984.00,983.00,983.25,263,451
05/30/2002,14:14,983.25,984.50,983.25,984.25,1097,267
05/30/2002,14:15,984.25,984.75,984.00,984.75,1168,589
05/30/2002,14:16,984.75,985.25,984.50,984.50,805,1029
05/30/2002,14:17,984.50,984.50,983.25,983.25,247,896
05/30/2002,14:18,983.25,983.75,982.75,983.00,565,689
05/30/2002,14:19,983.00,983.00,982.00,982.25,755,1019
05/30/2002,14:20,982.00,983.00,982.00,982.75,333,253
05/30/2002,14:21,982.75,983.25,982.50,983.00,425,406
05/30/2002,14:22,982.75,983.75,982.75,983.75,826,204
05/30/2002,14:23,983.50,983.75,983.25,983.50,142,141
05/30/2002,14:24,983.75,984.00,983.50,983.50,195,251
05/30/2002,14:25,983.50,983.75,982.75,983.00,509,478
05/30/2002,14:26,983.00,983.50,983.00,983.50,543,251
05/30/2002,14:27,983.50,983.50,982.75,983.00,217,459
05/30/2002,14:28,983.00,983.25,982.50,983.00,423,548
05/30/2002,14:29,983.00,983.25,982.75,983.00,392,617
05/30/2002,14:30,983.00,983.25,983.00,983.00,19,196
05/30/2002,14:31,983.00,984.25,983.00,984.25,1274,852
05/30/2002,14:32,984.25,985.25,984.00,985.00,1744,752
05/30/2002,14:33,985.00,986.00,984.75,986.00,1827,559
05/30/2002,14:34,986.00,986.75,985.75,986.75,1342,835
05/30/2002,14:35,986.75,987.00,986.25,986.50,658,1000
05/30/2002,14:36,986.75,987.00,986.25,986.50,475,418
05/30/2002,14:37,986.50,987.50,986.50,987.25,1521,641
05/30/2002,14:38,987.25,987.75,987.00,987.25,1276,789
05/30/2002,14:39,987.25,987.25,986.25,986.25,363,738
05/30/2002,14:40,986.25,986.50,986.00,986.00,236,389
05/30/2002,14:41,986.00,986.25,985.25,985.50,984,1080
05/30/2002,14:42,985.50,985.75,985.00,985.75,678,775
05/30/2002,14:43,985.75,985.75,985.25,985.50,532,554
05/30/2002,14:44,985.75,985.75,985.50,985.75,583,14
05/30/2002,14:45,985.75,986.25,985.75,985.75,922,254
05/30/2002,14:46,986.00,986.00,985.00,985.25,424,817
05/30/2002,14:47,985.25,985.50,984.50,984.50,909,801
05/30/2002,14:48,984.75,985.00,984.50,984.75,312,298
05/30/2002,14:49,984.75,985.25,984.50,985.00,446,163
05/30/2002,14:50,985.00,985.25,984.75,984.75,99,346
05/30/2002,14:51,984.75,985.00,984.75,985.00,42,238
05/30/2002,14:52,985.00,985.00,984.50,985.00,459,127
05/30/2002,14:53,984.75,985.50,984.75,985.50,525,248
05/30/2002,14:54,985.50,986.25,985.25,986.25,941,217
05/30/2002,14:55,986.25,986.50,985.00,985.00,550,936
05/30/2002,14:56,985.25,985.25,984.50,985.25,685,645
05/30/2002,14:57,985.00,985.25,984.75,985.00,312,416
05/30/2002,14:58,985.00,985.00,984.50,984.75,169,609
05/30/2002,14:59,984.75,985.75,984.75,985.50,1344,619
05/30/2002,15:00,985.50,985.75,984.50,984.50,392,824
05/30/2002,15:01,984.50,985.00,984.00,984.75,1051,1076
05/30/2002,15:02,985.00,985.00,984.50,984.75,267,342
05/30/2002,15:03,984.75,985.50,984.75,985.25,508,179
05/30/2002,15:04,985.25,985.50,985.00,985.25,376,118
05/30/2002,15:05,985.25,985.50,984.75,985.00,295,438
05/30/2002,15:06,984.75,985.75,984.50,985.75,896,345
05/30/2002,15:07,985.75,986.00,985.50,986.00,419,514
05/30/2002,15:08,986.00,986.25,985.50,985.50,215,785
05/30/2002,15:09,985.75,986.00,985.50,985.75,243,205
05/30/2002,15:10,985.75,985.75,985.00,985.50,318,502
05/30/2002,15:11,985.25,985.50,985.00,985.25,48,98
05/30/2002,15:12,985.00,985.75,985.00,985.50,366,324
05/30/2002,15:13,985.50,985.75,985.25,985.50,122,139
05/30/2002,15:14,985.50,985.75,985.00,985.50,161,381
05/30/2002,15:15,985.50,985.75,984.75,985.00,982,994
05/30/2002,15:46,985.00,985.25,985.00,985.25,5,4
05/30/2002,15:47,985.50,985.50,985.25,985.25,1,2
05/30/2002,15:48,985.00,985.75,985.00,985.75,14,1
05/30/2002,15:49,985.25,986.00,985.25,985.75,22,8
05/30/2002,15:50,985.75,985.75,985.25,985.75,10,11
05/30/2002,15:51,985.50,985.75,985.50,985.50,5,2
05/30/2002,15:53,985.50,985.50,985.50,985.50,0,15
05/30/2002,15:54,985.25,985.25,985.00,985.25,6,19
05/30/2002,15:56,985.50,985.50,985.25,985.25,8,5
05/30/2002,15:57,985.00,985.00,985.00,985.00,0,16
05/30/2002,15:58,985.00,985.25,985.00,985.25,2,7
05/30/2002,15:59,985.00,985.00,985.00,985.00,0,1
05/30/2002,16:00,984.75,984.75,984.75,984.75,0,7
05/30/2002,17:03,985.25,985.25,985.25,985.25,0,1
05/30/2002,17:05,985.50,985.50,985.25,985.25,1,1
05/30/2002,17:07,985.50,985.50,985.50,985.50,1,0
05/30/2002,17:12,985.25,985.25,985.25,985.25,0,1
05/30/2002,17:13,985.25,985.25,985.25,985.25,0,1
05/30/2002,17:16,985.50,985.50,985.50,985.50,3,0
05/30/2002,17:17,985.50,985.75,985.50,985.75,39,0
05/30/2002,17:18,985.50,985.50,985.50,985.50,0,2
05/30/2002,17:19,985.50,985.75,985.50,985.50,1,2
05/30/2002,17:20,985.75,985.75,985.75,985.75,4,0
05/30/2002,17:22,985.75,985.75,985.75,985.75,1,0
05/30/2002,17:23,985.75,985.75,985.50,985.50,1,2
05/30/2002,17:24,985.50,985.50,985.50,985.50,0,1
05/30/2002,17:25,985.75,985.75,985.75,985.75,6,0
05/30/2002,17:26,985.75,985.75,985.75,985.75,5,0
05/30/2002,17:27,986.00,986.00,986.00,986.00,4,0
05/30/2002,17:28,986.00,986.00,986.00,986.00,2,0
05/30/2002,17:29,985.75,985.75,985.75,985.75,0,1
05/30/2002,17:34,985.50,985.50,985.50,985.50,0,2
05/30/2002,17:36,985.50,985.75,985.50,985.50,1,2
05/30/2002,17:38,985.75,985.75,985.75,985.75,2,0
05/30/2002,17:39,985.75,985.75,985.75,985.75,4,0
05/30/2002,17:40,985.75,986.00,985.75,985.75,30,5
05/30/2002,17:41,985.75,985.75,985.75,985.75,0,2
05/30/2002,17:43,985.75,985.75,985.75,985.75,0,2
05/30/2002,17:45,986.00,986.00,986.00,986.00,3,0
05/30/2002,17:48,985.75,985.75,985.75,985.75,0,1
05/30/2002,17:49,985.75,985.75,985.75,985.75,0,1
05/30/2002,17:53,985.75,985.75,985.75,985.75,0,3
05/30/2002,17:54,985.75,985.75,985.50,985.50,0,2
05/30/2002,17:55,985.50,985.50,985.50,985.50,0,1
05/30/2002,17:56,985.75,985.75,985.75,985.75,3,0
05/30/2002,17:57,985.75,985.75,985.75,985.75,1,0
05/30/2002,17:58,985.75,985.75,985.75,985.75,1,0
05/30/2002,17:59,985.50,985.50,985.50,985.50,0,6
05/30/2002,18:01,985.50,985.50,985.50,985.50,0,5
05/30/2002,18:02,985.25,985.25,985.00,985.00,0,14
05/30/2002,18:04,985.00,985.00,985.00,985.00,0,6
05/30/2002,18:05,985.00,985.00,985.00,985.00,0,1
05/30/2002,18:06,985.25,985.25,985.25,985.25,26,0
05/30/2002,18:09,985.00,985.00,985.00,985.00,0,3
05/30/2002,18:10,985.25,985.25,985.25,985.25,2,0
05/30/2002,18:13,985.25,985.25,985.00,985.00,1,1
05/30/2002,18:14,985.00,985.00,985.00,985.00,0,1
05/30/2002,18:15,985.25,985.25,985.25,985.25,1,0
05/30/2002,18:20,985.25,985.25,985.25,985.25,1,0
05/30/2002,18:26,985.25,985.25,985.25,985.25,2,0
05/30/2002,18:28,985.25,985.25,985.25,985.25,2,0
05/30/2002,18:30,985.00,985.00,985.00,985.00,0,2
05/30/2002,18:39,985.00,985.00,985.00,985.00,0,1
05/30/2002,18:43,985.00,985.00,985.00,985.00,0,1
05/30/2002,18:46,985.00,985.00,985.00,985.00,0,1
05/30/2002,18:48,985.25,985.25,985.25,985.25,2,0
05/30/2002,18:49,985.25,985.25,985.25,985.25,1,0
05/30/2002,18:50,985.25,985.25,985.25,985.25,1,0
05/30/2002,18:51,985.25,985.25,985.00,985.25,2,1
05/30/2002,18:54,985.00,985.00,985.00,985.00,0,54
05/30/2002,18:55,985.00,985.00,984.75,985.00,2,5
05/30/2002,18:59,985.25,985.25,985.25,985.25,1,0
05/30/2002,19:07,985.00,985.00,985.00,985.00,0,5
05/30/2002,19:17,984.75,984.75,984.75,984.75,0,5
05/30/2002,19:22,985.00,985.00,985.00,985.00,5,0
05/30/2002,19:24,985.25,985.25,985.25,985.25,6,0
05/30/2002,19:25,985.25,985.25,985.25,985.25,6,0
05/30/2002,19:27,985.25,985.25,985.25,985.25,4,0
05/30/2002,19:31,985.00,985.00,985.00,985.00,0,6
05/30/2002,19:39,985.50,985.50,985.50,985.50,10,0
05/30/2002,19:40,985.50,985.50,985.50,985.50,1,0
05/30/2002,19:41,985.75,985.75,985.75,985.75,10,0
05/30/2002,19:42,985.75,985.75,985.75,985.75,10,0
05/30/2002,19:43,985.75,985.75,985.75,985.75,38,0
05/30/2002,19:45,985.75,985.75,985.25,985.25,7,3
05/30/2002,19:52,985.50,985.50,985.50,985.50,1,0
05/30/2002,20:00,985.50,985.50,985.50,985.50,47,0
05/30/2002,20:01,985.75,985.75,985.75,985.75,5,0
05/30/2002,20:03,985.75,985.75,985.75,985.75,7,0
05/30/2002,20:04,985.75,985.75,985.75,985.75,1,0
05/30/2002,20:05,985.75,985.75,985.75,985.75,5,0
05/30/2002,20:09,985.50,985.50,985.50,985.50,0,1
05/30/2002,20:14,986.00,986.00,986.00,986.00,10,0
05/30/2002,20:21,986.25,986.25,986.25,986.25,3,0
05/30/2002,20:22,986.00,986.00,986.00,986.00,0,5
05/30/2002,20:24,986.00,986.00,986.00,986.00,0,2
05/30/2002,20:26,986.00,986.00,986.00,986.00,0,1
05/30/2002,20:27,986.00,986.00,986.00,986.00,0,2
05/30/2002,20:28,986.25,986.25,986.25,986.25,26,0
05/30/2002,20:29,986.25,986.25,986.25,986.25,6,0
05/30/2002,20:45,986.50,986.50,986.50,986.50,16,0
05/30/2002,20:50,986.50,986.50,986.50,986.50,2,0
05/30/2002,20:52,986.50,986.50,986.50,986.50,1,0
05/30/2002,20:53,986.75,986.75,986.75,986.75,5,0
05/30/2002,20:56,986.50,986.75,986.50,986.75,1,2
05/30/2002,20:57,986.75,986.75,986.75,986.75,2,0
05/30/2002,20:58,986.50,986.50,986.50,986.50,0,6
05/30/2002,20:59,986.25,986.25,986.25,986.25,0,2
05/30/2002,21:01,986.25,986.25,986.25,986.25,0,6
05/30/2002,21:05,986.25,986.25,986.25,986.25,0,2
05/30/2002,21:06,986.00,986.00,986.00,986.00,0,1
05/30/2002,21:11,986.00,986.25,986.00,986.25,1,2
05/30/2002,21:12,986.00,986.00,986.00,986.00,0,2
05/30/2002,21:14,986.00,986.00,986.00,986.00,0,2
05/30/2002,21:20,986.25,986.25,986.25,986.25,1,0
05/30/2002,21:21,986.25,986.25,986.25,986.25,8,0
05/30/2002,21:23,986.25,986.25,986.25,986.25,1,0
05/30/2002,21:27,986.25,986.25,986.25,986.25,2,0
05/30/2002,21:42,986.25,986.25,986.25,986.25,4,0
05/30/2002,21:43,986.00,986.00,986.00,986.00,0,1
05/30/2002,21:48,986.00,986.00,986.00,986.00,0,2
05/30/2002,21:52,986.00,986.00,986.00,986.00,0,4
05/30/2002,21:54,986.25,986.25,986.25,986.25,2,0
05/30/2002,23:02,986.25,986.25,986.25,986.25,3,0
05/30/2002,23:03,986.25,986.25,986.25,986.25,3,0
05/30/2002,23:04,986.25,986.25,986.25,986.25,2,0
05/30/2002,23:09,986.25,986.25,986.25,986.25,2,0
05/30/2002,23:10,986.00,986.00,986.00,986.00,0,2
05/30/2002,23:15,986.00,986.25,986.00,986.25,1,1
05/30/2002,23:16,986.25,986.25,986.25,986.25,2,0
05/30/2002,23:17,986.25,986.25,986.25,986.25,2,0
05/30/2002,23:20,986.00,986.00,986.00,986.00,0,1
05/30/2002,23:30,986.00,986.00,986.00,986.00,0,1
05/30/2002,23:33,986.00,986.00,986.00,986.00,0,1
05/30/2002,23:38,986.25,986.25,986.25,986.25,1,0
05/30/2002,23:40,986.25,986.25,986.25,986.25,2,0
05/30/2002,23:41,986.25,986.50,986.25,986.50,6,0
05/30/2002,23:42,986.50,986.50,986.50,986.50,17,0
05/30/2002,23:44,986.75,986.75,986.75,986.75,16,0
05/30/2002,23:45,987.00,987.25,987.00,987.00,21,15
05/30/2002,23:46,987.00,987.00,986.75,986.75,0,133
05/30/2002,23:54,986.75,986.75,986.75,986.75,0,1
05/31/2002,00:01,986.75,986.75,986.75,986.75,0,1
05/31/2002,00:03,986.75,986.75,986.75,986.75,0,1
05/31/2002,00:08,986.75,986.75,986.75,986.75,0,1
05/31/2002,00:10,986.75,986.75,986.75,986.75,0,2
05/31/2002,00:11,986.50,986.50,986.50,986.50,0,1
05/31/2002,00:13,986.50,986.50,986.50,986.50,0,1
05/31/2002,00:21,986.50,986.50,986.50,986.50,0,6
05/31/2002,00:22,985.75,985.75,985.50,985.50,0,6
05/31/2002,00:23,985.25,985.25,985.25,985.25,0,13
05/31/2002,00:25,985.50,985.50,985.50,985.50,3,0
05/31/2002,00:26,985.25,985.25,985.25,985.25,0,3
05/31/2002,00:27,985.50,985.50,985.50,985.50,1,0
05/31/2002,00:28,985.50,985.50,985.50,985.50,1,0
05/31/2002,00:29,985.50,985.50,985.50,985.50,22,0
05/31/2002,00:31,985.50,985.50,985.50,985.50,5,0
05/31/2002,00:34,985.50,986.00,985.50,986.00,10,0
05/31/2002,00:35,985.75,985.75,985.50,985.50,0,3
05/31/2002,00:36,985.50,985.50,985.50,985.50,0,8
05/31/2002,00:39,985.50,985.50,985.50,985.50,0,1
05/31/2002,00:40,985.50,985.50,985.50,985.50,0,1
05/31/2002,00:43,985.50,985.50,985.50,985.50,0,4
05/31/2002,00:44,985.50,985.50,985.50,985.50,0,1
05/31/2002,00:48,985.50,985.50,982.25,984.00,7,217
05/31/2002,00:50,984.75,984.75,984.75,984.75,3,0
05/31/2002,00:51,985.00,985.00,985.00,985.00,2,0
05/31/2002,00:54,985.00,985.00,985.00,985.00,1,0
05/31/2002,01:03,985.25,985.25,985.25,985.25,5,0
05/31/2002,01:05,985.25,985.25,985.25,985.25,5,0
05/31/2002,01:06,985.25,985.25,985.25,985.25,3,0
05/31/2002,01:07,985.50,985.50,985.50,985.50,3,0
05/31/2002,01:13,985.50,985.50,985.50,985.50,2,0
05/31/2002,01:16,985.75,985.75,985.75,985.75,1,0
05/31/2002,01:17,985.75,985.75,985.75,985.75,2,0
05/31/2002,01:18,985.50,985.50,985.50,985.50,0,1
05/31/2002,01:20,985.50,985.50,985.50,985.50,0,1
05/31/2002,01:21,985.50,985.50,985.50,985.50,0,1
05/31/2002,01:25,985.50,985.50,985.50,985.50,0,1
05/31/2002,01:26,985.50,985.50,985.50,985.50,0,2
05/31/2002,01:32,985.50,985.50,985.50,985.50,0,1
05/31/2002,01:33,985.50,985.50,985.50,985.50,0,12
05/31/2002,01:37,985.25,985.25,985.25,985.25,0,1
05/31/2002,01:39,985.50,985.50,985.50,985.50,1,0
05/31/2002,01:47,985.50,985.50,985.50,985.50,7,0
05/31/2002,01:48,985.50,985.50,985.50,985.50,4,0
05/31/2002,01:49,985.25,985.25,985.25,985.25,0,10
05/31/2002,01:50,985.25,985.25,985.00,985.00,0,13
05/31/2002,01:51,985.00,985.50,985.00,985.50,11,8
05/31/2002,01:52,985.50,985.50,985.50,985.50,4,0
05/31/2002,01:54,985.00,985.00,985.00,985.00,0,41
05/31/2002,01:56,984.75,985.00,984.75,985.00,1,1
05/31/2002,01:59,985.00,985.00,984.50,984.50,1,106
05/31/2002,02:00,984.75,985.25,984.75,985.25,10,0
05/31/2002,02:01,985.00,985.00,984.50,984.50,0,80
05/31/2002,02:03,984.50,984.50,984.50,984.50,0,20
05/31/2002,02:04,984.50,984.50,984.25,984.25,0,17
05/31/2002,02:06,984.25,984.50,984.25,984.25,1,12
05/31/2002,02:07,984.25,984.25,984.25,984.25,0,1
05/31/2002,02:08,984.25,984.25,984.25,984.25,0,7
05/31/2002,02:09,984.50,984.50,984.50,984.50,7,0
05/31/2002,02:10,984.50,984.50,984.00,984.00,5,1
05/31/2002,02:11,984.50,984.75,984.50,984.75,106,0
05/31/2002,02:12,985.00,985.00,985.00,985.00,2,0
05/31/2002,02:14,984.50,984.50,984.50,984.50,0,3
05/31/2002,02:17,984.50,984.50,984.50,984.50,0,2
05/31/2002,02:18,984.50,984.50,984.50,984.50,0,7
05/31/2002,02:19,984.50,984.50,984.25,984.25,0,17
05/31/2002,02:20,984.50,984.50,984.50,984.50,1,0
05/31/2002,02:21,984.50,984.50,984.50,984.50,2,0
05/31/2002,02:23,985.00,985.00,984.75,984.75,25,2
05/31/2002,02:24,984.50,984.50,984.50,984.50,0,3
05/31/2002,02:25,984.75,984.75,984.75,984.75,1,0
05/31/2002,02:26,985.00,985.00,985.00,985.00,1,0
05/31/2002,02:30,985.00,985.00,985.00,985.00,2,0
05/31/2002,02:31,985.00,985.00,985.00,985.00,3,0
05/31/2002,02:32,985.00,985.00,985.00,985.00,4,0
05/31/2002,02:34,984.75,985.25,984.75,985.25,4,3
05/31/2002,02:35,985.50,985.75,985.25,985.75,9,2
05/31/2002,02:36,985.75,985.75,985.75,985.75,2,0
05/31/2002,02:37,985.75,986.00,985.75,986.00,4,0
05/31/2002,02:38,985.75,985.75,985.75,985.75,0,13
05/31/2002,02:39,985.75,985.75,985.75,985.75,0,10
05/31/2002,02:40,986.00,986.00,986.00,986.00,8,0
05/31/2002,02:42,986.00,986.00,986.00,986.00,2,0
05/31/2002,02:43,986.00,986.25,986.00,986.25,3,0
05/31/2002,02:45,986.25,986.25,986.25,986.25,5,0
05/31/2002,02:46,986.25,986.50,986.25,986.50,3,0
05/31/2002,02:47,986.25,986.25,986.25,986.25,0,4
05/31/2002,02:48,986.50,986.75,986.50,986.75,15,0
05/31/2002,02:49,986.75,986.75,986.75,986.75,5,0
05/31/2002,02:50,986.50,986.50,986.50,986.50,0,1
05/31/2002,02:51,986.50,987.00,986.50,987.00,2,1
05/31/2002,02:52,987.00,987.00,987.00,987.00,3,0
05/31/2002,02:53,987.00,987.00,987.00,987.00,1,0
05/31/2002,02:56,987.00,987.00,987.00,987.00,9,0
05/31/2002,02:58,987.00,987.00,987.00,987.00,1,0
05/31/2002,02:59,987.00,987.00,987.00,987.00,1,0
05/31/2002,03:00,987.00,987.00,987.00,987.00,1,0
05/31/2002,03:02,987.00,987.00,987.00,987.00,4,0
05/31/2002,03:03,987.00,987.25,987.00,987.25,16,0
05/31/2002,03:04,987.50,987.50,987.50,987.50,7,0
05/31/2002,03:05,987.50,987.50,987.50,987.50,3,0
05/31/2002,03:06,987.50,987.50,987.50,987.50,1,0
05/31/2002,03:07,987.50,987.75,987.50,987.75,18,0
05/31/2002,03:08,988.00,991.00,987.75,988.50,287,77
05/31/2002,03:09,988.75,993.50,988.75,993.50,610,229
05/31/2002,03:10,993.00,994.25,992.25,993.25,218,23
05/31/2002,03:11,994.00,996.00,992.50,993.25,99,129
05/31/2002,03:12,993.50,994.50,992.50,994.50,210,11
05/31/2002,03:13,993.25,994.50,990.75,992.75,16,40
05/31/2002,03:14,992.50,992.50,992.25,992.25,0,12
05/31/2002,03:15,992.00,992.00,991.75,991.75,0,10
05/31/2002,03:16,991.75,991.75,991.00,991.00,0,25
05/31/2002,03:17,991.25,993.25,990.75,991.50,52,12
05/31/2002,03:18,991.50,992.25,991.50,992.00,4,6
05/31/2002,03:19,991.75,991.75,991.50,991.50,0,15
05/31/2002,03:20,991.75,991.75,991.75,991.75,13,0
05/31/2002,03:21,991.75,991.75,991.50,991.50,7,15
05/31/2002,03:22,991.00,991.25,991.00,991.25,2,4
05/31/2002,03:23,991.25,991.25,991.25,991.25,2,0
05/31/2002,03:25,991.00,991.50,991.00,991.50,3,1
05/31/2002,03:26,991.25,991.25,991.00,991.00,0,3
05/31/2002,03:27,990.75,991.00,990.75,991.00,4,6
05/31/2002,03:28,990.75,991.00,990.75,991.00,1,5
05/31/2002,03:29,991.00,991.00,991.00,991.00,4,0
05/31/2002,03:31,990.75,990.75,990.00,990.00,0,30
05/31/2002,03:32,990.25,990.50,990.25,990.50,5,0
05/31/2002,03:34,990.00,990.00,990.00,990.00,0,2
05/31/2002,03:35,990.00,990.25,990.00,990.25,2,1
05/31/2002,03:36,990.25,990.25,990.00,990.25,3,1
05/31/2002,03:38,990.50,990.50,990.50,990.50,1,0
05/31/2002,03:39,990.25,990.25,990.25,990.25,0,1
05/31/2002,03:40,990.50,990.50,990.50,990.50,8,0
05/31/2002,03:43,990.50,990.50,990.25,990.25,1,1
05/31/2002,03:44,990.25,990.25,990.00,990.00,0,5
05/31/2002,03:45,990.25,990.25,990.25,990.25,2,0
05/31/2002,03:47,990.25,990.25,990.25,990.25,6,0
05/31/2002,03:49,990.50,990.50,990.50,990.50,2,0
05/31/2002,03:50,990.25,990.25,990.25,990.25,0,1
05/31/2002,03:51,990.25,990.25,990.25,990.25,0,6
05/31/2002,03:53,990.50,990.50,990.50,990.50,7,0
05/31/2002,03:54,991.25,991.25,991.25,991.25,1,0
05/31/2002,03:57,991.25,991.25,991.25,991.25,3,0
05/31/2002,03:58,991.25,991.50,991.25,991.50,6,0
05/31/2002,03:59,991.75,991.75,991.75,991.75,1,0
05/31/2002,04:00,991.75,991.75,991.75,991.75,1,0
05/31/2002,04:01,991.75,991.75,991.25,991.25,5,5
05/31/2002,04:02,991.25,991.25,991.25,991.25,0,1
05/31/2002,04:03,991.25,991.50,991.25,991.25,2,6
05/31/2002,04:05,991.00,991.25,991.00,991.25,3,3
05/31/2002,04:06,991.00,991.25,991.00,991.25,6,6
05/31/2002,04:08,991.25,991.25,991.25,991.25,1,0
05/31/2002,04:09,991.25,991.50,991.25,991.25,9,3
05/31/2002,04:10,991.50,991.50,991.50,991.50,6,0
05/31/2002,04:12,991.75,991.75,991.75,991.75,3,0
05/31/2002,04:13,991.75,992.25,991.75,992.25,61,0
05/31/2002,04:14,992.25,992.25,992.00,992.00,5,4
05/31/2002,04:15,992.00,992.00,991.75,991.75,0,4
05/31/2002,04:16,991.75,992.00,991.75,992.00,3,2
05/31/2002,04:18,992.00,992.00,991.75,992.00,3,3
05/31/2002,04:19,992.00,992.00,991.75,991.75,2,1
05/31/2002,04:20,992.00,992.00,992.00,992.00,1,0
05/31/2002,04:23,991.50,991.75,991.50,991.75,2,3
05/31/2002,04:24,992.00,992.00,991.75,991.75,7,2
05/31/2002,04:25,992.00,992.00,992.00,992.00,5,0
05/31/2002,04:27,991.75,992.00,991.75,992.00,22,6
05/31/2002,04:28,991.75,991.75,991.00,991.25,2,18
05/31/2002,04:29,991.50,991.50,991.25,991.50,3,4
05/31/2002,04:30,991.50,991.50,991.50,991.50,1,0
05/31/2002,04:31,991.50,991.50,991.50,991.50,1,0
05/31/2002,04:32,991.50,991.50,991.50,991.50,1,0
05/31/2002,04:33,991.75,991.75,991.75,991.75,1,0
05/31/2002,04:34,991.25,991.25,991.25,991.25,0,8
05/31/2002,04:35,991.00,991.00,991.00,991.00,0,1
05/31/2002,04:36,991.00,991.00,991.00,991.00,0,7
05/31/2002,04:37,990.75,990.75,990.75,990.75,0,7
05/31/2002,04:38,990.75,990.75,990.75,990.75,0,2
05/31/2002,04:39,990.75,991.00,990.75,991.00,5,3
05/31/2002,04:40,991.00,991.00,991.00,991.00,2,0
05/31/2002,04:41,991.00,991.00,991.00,991.00,1,0
05/31/2002,04:42,991.25,991.25,991.25,991.25,1,0
05/31/2002,04:43,991.25,991.25,991.25,991.25,1,0
05/31/2002,04:45,991.00,991.00,990.50,990.50,0,19
05/31/2002,04:46,990.25,990.25,989.75,989.75,0,35
05/31/2002,04:47,989.50,989.75,989.50,989.75,8,8
05/31/2002,04:49,989.50,989.50,989.25,989.25,0,9
05/31/2002,04:50,989.50,989.50,989.50,989.50,1,0
05/31/2002,04:51,989.75,989.75,989.25,989.25,1,15
05/31/2002,04:52,989.25,989.25,989.00,989.00,0,16
05/31/2002,04:53,989.00,989.25,989.00,989.00,2,3
05/31/2002,04:54,989.50,989.50,989.50,989.50,4,0
05/31/2002,04:55,989.50,989.50,989.50,989.50,16,0
05/31/2002,04:56,989.50,990.00,989.25,990.00,22,2
05/31/2002,04:57,990.00,990.00,990.00,990.00,5,0
05/31/2002,04:58,990.00,990.00,990.00,990.00,3,0
05/31/2002,04:59,990.00,990.25,990.00,990.25,3,0
05/31/2002,05:00,990.25,990.25,989.75,989.75,5,3
05/31/2002,05:01,989.75,989.75,989.75,989.75,0,2
05/31/2002,05:02,990.00,990.00,990.00,990.00,10,0
05/31/2002,05:03,990.25,990.25,990.00,990.25,5,1
05/31/2002,05:07,990.25,990.25,990.00,990.00,1,1
05/31/2002,05:08,990.25,990.25,990.25,990.25,1,0
05/31/2002,05:09,990.25,990.25,990.25,990.25,5,0
05/31/2002,05:11,990.00,990.00,990.00,990.00,0,5
05/31/2002,05:12,989.75,989.75,989.75,989.75,0,2
05/31/2002,05:14,990.00,990.25,990.00,990.25,3,0
05/31/2002,05:15,990.25,990.25,990.25,990.25,3,0
05/31/2002,05:16,990.00,990.00,990.00,990.00,0,3
05/31/2002,05:19,990.00,990.00,990.00,990.00,0,1
05/31/2002,05:20,990.25,990.25,990.25,990.25,5,0
05/31/2002,05:22,990.25,990.75,990.25,990.50,9,3
05/31/2002,05:23,990.50,990.50,990.50,990.50,0,6
05/31/2002,05:24,990.50,990.50,990.50,990.50,0,1
05/31/2002,05:25,990.50,990.50,990.50,990.50,0,6
05/31/2002,05:26,990.50,990.75,990.50,990.50,2,6
05/31/2002,05:28,990.25,990.25,990.25,990.25,0,7
05/31/2002,05:29,990.00,990.00,990.00,990.00,0,9
05/31/2002,05:31,990.00,990.00,990.00,990.00,0,3
05/31/2002,05:32,990.00,990.00,990.00,990.00,0,2
05/31/2002,05:33,990.00,990.00,990.00,990.00,0,2
05/31/2002,05:35,989.75,989.75,989.75,989.75,0,2
05/31/2002,05:36,990.00,990.00,990.00,990.00,5,0
05/31/2002,05:39,990.00,990.25,990.00,990.25,3,0
05/31/2002,05:40,990.25,990.25,990.25,990.25,6,0
05/31/2002,05:42,990.50,990.50,990.50,990.50,1,0
05/31/2002,05:44,990.00,990.00,990.00,990.00,0,4
05/31/2002,05:45,990.00,990.00,990.00,990.00,0,6
05/31/2002,05:46,990.00,990.00,990.00,990.00,0,3
05/31/2002,05:47,990.25,990.25,990.00,990.00,4,2
05/31/2002,05:48,990.25,990.25,990.25,990.25,4,0
05/31/2002,05:49,990.25,990.25,990.25,990.25,4,0
05/31/2002,05:50,990.25,990.25,990.25,990.25,3,0
05/31/2002,05:51,990.00,990.00,990.00,990.00,0,1
05/31/2002,05:52,990.00,990.00,990.00,990.00,0,6
05/31/2002,05:53,990.00,990.25,990.00,990.25,1,7
05/31/2002,05:55,990.25,990.25,990.25,990.25,1,0
05/31/2002,05:56,990.00,990.00,990.00,990.00,0,9
05/31/2002,05:57,990.00,990.00,990.00,990.00,0,3
05/31/2002,05:58,989.75,989.75,989.75,989.75,0,4
05/31/2002,05:59,990.00,990.00,990.00,990.00,8,0
05/31/2002,06:02,990.25,990.25,990.25,990.25,2,0
05/31/2002,06:03,990.00,990.00,990.00,990.00,0,1
05/31/2002,06:04,990.25,990.25,990.25,990.25,6,0
05/31/2002,06:05,990.00,990.00,990.00,990.00,0,4
05/31/2002,06:06,990.00,990.00,990.00,990.00,0,5
05/31/2002,06:08,990.00,990.00,990.00,990.00,0,11
05/31/2002,06:09,990.25,990.25,990.25,990.25,1,0
05/31/2002,06:10,990.25,990.25,990.25,990.25,1,0
05/31/2002,06:11,990.25,990.50,990.25,990.50,7,12
05/31/2002,06:12,990.25,990.25,990.25,990.25,0,4
05/31/2002,06:13,990.25,990.25,990.25,990.25,0,2
05/31/2002,06:14,990.50,990.50,990.25,990.25,6,5
05/31/2002,06:16,990.50,990.50,990.25,990.25,2,22
05/31/2002,06:17,990.50,990.50,990.50,990.50,5,0
05/31/2002,06:18,990.50,990.50,990.25,990.25,6,3
05/31/2002,06:20,990.25,990.50,990.00,990.50,16,25
05/31/2002,06:21,990.50,990.50,990.50,990.50,1,0
05/31/2002,06:22,990.50,990.75,990.50,990.75,27,0
05/31/2002,06:23,990.75,990.75,990.50,990.75,8,5
05/31/2002,06:24,990.50,990.50,990.50,990.50,0,4
05/31/2002,06:25,990.25,990.75,990.25,990.50,17,7
05/31/2002,06:26,990.25,990.50,990.25,990.50,2,3
05/31/2002,06:27,990.50,990.50,990.50,990.50,8,0
05/31/2002,06:28,990.75,990.75,990.75,990.75,14,0
05/31/2002,06:29,990.50,990.50,990.50,990.50,0,1
05/31/2002,06:30,990.50,990.50,990.50,990.50,0,5
05/31/2002,06:31,990.50,990.50,990.50,990.50,0,9
05/31/2002,06:32,990.25,990.50,990.25,990.50,2,1
05/31/2002,06:33,990.50,990.75,990.50,990.75,27,0
05/31/2002,06:34,990.75,990.75,990.75,990.75,9,0
05/31/2002,06:35,990.75,990.75,990.75,990.75,11,0
05/31/2002,06:37,990.75,990.75,990.50,990.75,12,1
05/31/2002,06:38,990.50,990.50,990.50,990.50,0,3
05/31/2002,06:39,990.75,990.75,990.75,990.75,1,0
05/31/2002,06:41,990.50,990.50,990.50,990.50,0,106
05/31/2002,06:43,990.50,990.50,990.50,990.50,0,3
05/31/2002,06:44,990.50,990.50,990.50,990.50,0,3
05/31/2002,06:45,990.50,990.50,990.50,990.50,0,3
05/31/2002,06:46,990.25,990.50,990.25,990.50,11,10
05/31/2002,06:47,990.50,990.75,990.50,990.75,6,0
05/31/2002,06:48,990.75,990.75,990.75,990.75,23,0
05/31/2002,06:49,990.75,991.00,990.75,991.00,9,0
05/31/2002,06:50,990.75,990.75,990.75,990.75,0,19
05/31/2002,06:51,990.75,990.75,990.75,990.75,0,2
05/31/2002,06:52,990.75,991.00,990.75,990.75,3,8
05/31/2002,06:55,991.00,991.00,991.00,991.00,3,0
05/31/2002,06:56,990.75,990.75,990.75,990.75,0,12
05/31/2002,06:57,990.75,990.75,990.75,990.75,0,1
05/31/2002,06:58,990.75,990.75,990.50,990.50,0,19
05/31/2002,06:59,990.25,990.25,990.00,990.00,6,66
05/31/2002,07:00,990.25,990.25,990.25,990.25,16,0
05/31/2002,07:01,990.50,990.50,990.00,990.50,9,5
05/31/2002,07:02,990.25,990.25,990.00,990.00,1,3
05/31/2002,07:03,990.00,990.50,990.00,990.00,2,5
05/31/2002,07:04,990.00,990.00,990.00,990.00,0,1
05/31/2002,07:05,990.00,990.50,990.00,990.50,5,1
05/31/2002,07:06,990.25,990.25,990.25,990.25,0,6
05/31/2002,07:07,990.00,990.25,990.00,990.25,2,1
05/31/2002,07:10,990.25,990.75,990.25,990.50,11,7
05/31/2002,07:11,990.75,990.75,990.25,990.50,5,13
05/31/2002,07:12,990.25,990.25,990.25,990.25,0,1
05/31/2002,07:13,990.25,990.25,990.00,990.00,0,31
05/31/2002,07:14,990.00,990.25,990.00,990.25,4,40
05/31/2002,07:15,990.00,990.75,990.00,990.50,18,43
05/31/2002,07:16,990.25,990.25,990.25,990.25,0,1
05/31/2002,07:17,990.25,990.25,990.00,990.00,0,16
05/31/2002,07:18,990.00,990.00,989.75,990.00,6,9
05/31/2002,07:19,990.00,990.00,990.00,990.00,1,0
05/31/2002,07:20,990.00,990.00,990.00,990.00,8,0
05/31/2002,07:21,989.75,990.00,989.50,989.75,18,14
05/31/2002,07:22,989.75,989.75,989.50,989.75,11,11
05/31/2002,07:23,989.50,989.75,989.50,989.50,7,8
05/31/2002,07:24,989.50,989.75,989.50,989.75,7,2
05/31/2002,07:25,989.50,989.75,989.50,989.75,2,5
05/31/2002,07:26,989.75,989.75,989.50,989.50,7,1
05/31/2002,07:27,990.00,990.00,990.00,990.00,6,0
05/31/2002,07:28,990.00,990.00,989.75,989.75,1,42
05/31/2002,07:29,989.75,989.75,989.50,989.50,3,36
05/31/2002,07:30,989.75,989.75,989.50,989.75,95,6
05/31/2002,07:31,989.75,990.00,989.50,990.00,14,1
05/31/2002,07:32,989.75,990.00,987.75,989.25,77,76
05/31/2002,07:33,989.00,989.50,987.25,988.75,63,91
05/31/2002,07:34,989.00,989.25,989.00,989.00,17,16
05/31/2002,07:35,989.25,989.25,988.75,988.75,3,9
05/31/2002,07:36,989.00,989.00,988.50,988.50,2,4
05/31/2002,07:37,988.75,988.75,988.25,988.75,24,56
05/31/2002,07:38,988.75,989.00,988.50,988.75,59,11
05/31/2002,07:39,988.75,989.00,988.50,989.00,120,5
05/31/2002,07:40,989.00,989.00,988.75,988.75,6,27
05/31/2002,07:41,988.75,989.00,988.50,989.00,4,3
05/31/2002,07:42,989.00,989.25,988.75,989.25,120,5
05/31/2002,07:43,989.25,989.50,989.00,989.00,37,57
05/31/2002,07:44,989.00,989.00,989.00,989.00,0,4
05/31/2002,07:45,989.00,989.00,988.50,989.00,32,48
05/31/2002,07:46,989.00,989.00,988.75,989.00,37,1
05/31/2002,07:47,989.00,989.00,989.00,989.00,27,0
05/31/2002,07:48,989.00,989.25,989.00,989.25,15,0
05/31/2002,07:49,989.25,989.25,989.00,989.25,12,1
05/31/2002,07:50,989.25,989.50,989.25,989.25,6,1
05/31/2002,07:51,989.25,989.75,989.25,989.75,130,16
05/31/2002,07:52,989.75,989.75,989.50,989.75,42,54
05/31/2002,07:53,989.75,990.00,989.50,989.75,39,124
05/31/2002,07:54,989.75,989.75,989.50,989.75,14,36
05/31/2002,07:55,989.50,989.50,989.25,989.25,0,37
05/31/2002,07:56,989.50,989.50,989.00,989.00,10,16
05/31/2002,07:57,989.25,989.25,988.75,989.00,5,3
05/31/2002,07:58,989.00,989.25,989.00,989.25,6,0
05/31/2002,07:59,989.25,989.50,989.00,989.00,2,2
05/31/2002,08:00,989.00,989.00,988.75,988.75,0,32
05/31/2002,08:01,989.00,989.00,988.50,988.50,1,166
05/31/2002,08:02,988.50,988.75,988.50,988.75,2,2
05/31/2002,08:03,988.75,989.00,988.75,989.00,9,0
05/31/2002,08:04,989.00,989.25,988.75,989.25,37,1
05/31/2002,08:05,989.25,989.75,989.25,989.50,32,5
05/31/2002,08:06,989.50,989.75,989.50,989.75,1,9
05/31/2002,08:07,989.75,989.75,989.75,989.75,2,0
05/31/2002,08:08,989.75,989.75,989.50,989.50,5,1
05/31/2002,08:09,989.50,989.75,989.25,989.50,2,17
05/31/2002,08:10,989.25,989.25,989.25,989.25,0,8
05/31/2002,08:11,989.00,989.25,989.00,989.25,3,5
05/31/2002,08:12,989.00,989.00,989.00,989.00,0,1
05/31/2002,08:13,989.25,989.50,989.25,989.50,26,1
05/31/2002,08:14,989.50,989.50,989.50,989.50,11,0
05/31/2002,08:15,989.50,989.50,989.50,989.50,43,0
05/31/2002,08:16,989.25,989.75,989.25,989.50,3,2
05/31/2002,08:18,989.50,989.50,989.25,989.25,4,4
05/31/2002,08:19,989.25,989.25,989.00,989.00,1,29
05/31/2002,08:20,989.00,989.50,989.00,989.00,9,17
05/31/2002,08:21,989.25,989.50,989.25,989.25,5,1
05/31/2002,08:22,989.25,989.50,989.25,989.50,3,2
05/31/2002,08:23,989.25,989.25,989.00,989.00,0,3
05/31/2002,08:24,989.25,989.50,989.00,989.25,6,2
05/31/2002,08:25,989.25,989.75,989.25,989.50,42,1
05/31/2002,08:26,990.00,990.00,989.75,990.00,16,1
05/31/2002,08:27,989.75,989.75,989.75,989.75,0,43
05/31/2002,08:28,990.00,990.25,989.75,990.25,143,30
05/31/2002,08:29,990.25,990.25,989.75,989.75,116,116
05/31/2002,08:30,989.75,990.25,989.00,989.75,487,519
05/31/2002,08:31,989.50,990.25,989.25,990.00,900,649
05/31/2002,08:32,990.00,990.25,989.50,989.75,368,414
05/31/2002,08:33,989.75,990.00,989.25,989.50,547,470
05/31/2002,08:34,989.50,989.75,988.75,989.00,675,1090
05/31/2002,08:35,988.75,989.25,987.75,987.75,215,856
05/31/2002,08:36,988.00,988.00,987.25,987.75,228,739
05/31/2002,08:37,987.75,988.25,987.00,987.25,698,885
05/31/2002,08:38,987.25,989.00,987.25,988.75,922,580
05/31/2002,08:39,988.50,989.75,988.50,989.25,828,303
05/31/2002,08:40,989.00,989.25,988.50,988.75,357,823
05/31/2002,08:41,988.75,990.00,988.75,990.00,963,591
05/31/2002,08:42,989.75,990.75,989.50,990.00,1026,1041
05/31/2002,08:43,990.00,990.00,988.75,989.00,478,815
05/31/2002,08:44,989.00,989.25,988.75,989.00,288,295
05/31/2002,08:45,989.00,989.00,988.50,988.75,121,145
05/31/2002,08:46,988.75,989.25,988.75,989.25,406,121
05/31/2002,08:47,989.25,989.25,988.25,988.50,299,789
05/31/2002,08:48,988.25,988.75,987.75,987.75,169,973
05/31/2002,08:49,987.75,989.50,987.00,988.75,1141,1418
05/31/2002,08:50,988.25,989.25,987.75,987.75,500,523
05/31/2002,08:51,988.00,988.50,987.00,987.75,894,842
05/31/2002,08:52,988.00,989.00,987.75,988.75,939,434
05/31/2002,08:53,988.75,989.75,988.50,989.25,1127,553
05/31/2002,08:54,989.25,989.25,988.50,989.00,553,1177
05/31/2002,08:55,988.75,989.00,987.75,988.25,564,1422
05/31/2002,08:56,988.50,989.00,988.50,988.50,378,357
05/31/2002,08:57,988.50,988.50,987.50,988.25,598,642
05/31/2002,08:58,988.50,989.00,988.00,988.50,459,254
05/31/2002,08:59,988.50,989.75,988.50,989.00,900,757
05/31/2002,09:00,989.00,991.75,989.00,991.00,2884,1516
05/31/2002,09:01,990.75,993.00,990.75,992.75,2431,2259
05/31/2002,09:02,992.75,994.00,992.25,993.75,2064,2533
05/31/2002,09:03,993.75,994.50,993.25,994.00,1636,1970
05/31/2002,09:04,993.75,994.50,993.50,994.00,1241,1067
05/31/2002,09:05,994.25,994.25,993.00,993.25,302,1112
05/31/2002,09:06,993.25,993.75,993.25,993.50,550,442
05/31/2002,09:07,993.50,994.00,993.25,993.75,779,544
05/31/2002,09:08,993.75,994.75,993.50,994.50,1198,270
05/31/2002,09:09,994.75,994.75,993.75,994.00,981,1259
05/31/2002,09:10,993.75,994.00,993.25,993.75,544,452
05/31/2002,09:11,993.75,994.50,993.75,994.00,809,438
05/31/2002,09:12,994.00,994.25,993.50,993.75,555,443
05/31/2002,09:13,993.75,995.00,993.50,994.50,1370,461
05/31/2002,09:14,994.75,995.00,993.75,994.00,760,856
05/31/2002,09:15,994.25,996.25,994.00,996.00,2528,1098
05/31/2002,09:16,996.00,996.25,994.50,995.00,1052,1733
05/31/2002,09:17,995.00,995.25,994.25,995.00,1125,856
05/31/2002,09:18,995.00,995.25,994.25,994.75,553,491
05/31/2002,09:19,994.75,995.00,994.25,994.50,430,637
05/31/2002,09:20,994.50,994.75,994.25,994.50,259,281
05/31/2002,09:21,994.50,994.50,993.75,994.25,226,675
05/31/2002,09:22,994.00,994.75,993.75,994.50,863,317
05/31/2002,09:23,994.50,995.00,994.25,994.75,541,437
05/31/2002,09:24,994.75,995.00,994.50,994.50,322,349
05/31/2002,09:25,994.25,994.50,994.00,994.25,213,383
05/31/2002,09:26,994.25,994.75,994.00,994.00,624,412
05/31/2002,09:27,994.00,994.25,993.25,993.25,371,1066
05/31/2002,09:28,993.25,993.75,993.25,993.75,609,511
05/31/2002,09:29,993.75,994.50,993.50,994.25,903,90
05/31/2002,09:30,994.25,994.75,994.25,994.25,538,406
05/31/2002,09:31,994.25,994.25,993.50,993.75,211,634
05/31/2002,09:32,993.75,994.00,993.25,993.25,298,581
05/31/2002,09:33,993.25,993.75,993.25,993.50,254,273
05/31/2002,09:34,993.75,993.75,993.25,993.25,504,266
05/31/2002,09:35,993.25,993.50,992.50,992.50,296,833
05/31/2002,09:36,992.75,992.75,991.75,992.00,523,1287
05/31/2002,09:37,992.00,992.50,992.00,992.50,360,145
05/31/2002,09:38,992.50,992.75,992.00,992.50,424,153
05/31/2002,09:39,992.50,993.00,992.25,992.50,395,155
05/31/2002,09:40,992.75,992.75,992.50,992.50,233,259
05/31/2002,09:41,992.50,993.25,992.50,993.00,613,311
05/31/2002,09:42,992.75,993.25,992.75,993.00,175,120
05/31/2002,09:43,993.00,993.00,992.25,992.75,229,265
05/31/2002,09:44,993.00,993.50,992.75,993.50,380,270
05/31/2002,09:45,993.50,993.50,992.75,992.75,41,389
05/31/2002,09:46,993.00,993.00,992.25,992.25,190,667
05/31/2002,09:47,992.00,992.25,991.75,992.00,297,326
05/31/2002,09:48,992.00,992.75,991.75,992.50,506,272
05/31/2002,09:49,992.50,993.50,992.50,993.50,853,213
05/31/2002,09:50,993.50,993.75,993.00,993.50,461,457
05/31/2002,09:51,993.25,993.50,992.75,993.00,190,264
05/31/2002,09:52,993.00,993.25,992.75,993.00,166,120
05/31/2002,09:53,993.00,993.25,993.00,993.00,12,63
05/31/2002,09:54,993.00,993.50,992.75,993.50,514,88
05/31/2002,09:55,993.25,993.75,993.00,993.25,379,189
05/31/2002,09:56,993.50,993.50,992.50,992.75,379,292
05/31/2002,09:57,992.50,993.25,992.50,993.25,277,40
05/31/2002,09:58,993.25,994.25,993.00,994.25,1001,204
05/31/2002,09:59,994.50,994.50,993.75,994.00,545,264
05/31/2002,10:00,994.00,994.50,993.75,994.25,206,241
05/31/2002,10:01,994.25,995.00,994.00,995.00,1255,153
05/31/2002,10:02,995.00,995.25,994.50,995.00,481,566
05/31/2002,10:03,995.00,995.00,994.25,994.50,205,353
05/31/2002,10:04,994.25,994.75,994.25,994.50,167,83
05/31/2002,10:05,994.50,994.75,994.25,994.50,45,70
05/31/2002,10:06,994.25,994.50,994.00,994.00,13,317
05/31/2002,10:07,994.00,994.25,993.75,994.00,54,398
05/31/2002,10:08,993.75,994.75,993.75,994.75,307,76
05/31/2002,10:09,994.75,995.50,994.75,995.50,758,331
05/31/2002,10:10,995.50,996.00,995.25,995.75,591,162
05/31/2002,10:11,995.75,996.50,995.75,996.25,1263,207
05/31/2002,10:12,996.25,997.00,996.00,997.00,1039,368
05/31/2002,10:13,996.75,996.75,996.00,996.25,165,390
05/31/2002,10:14,996.00,996.75,996.00,996.00,349,126
05/31/2002,10:15,996.00,996.50,996.00,996.25,204,132
05/31/2002,10:16,996.25,996.25,996.00,996.00,178,31
05/31/2002,10:17,996.00,996.25,995.75,996.00,330,257
05/31/2002,10:18,996.25,996.50,995.75,996.00,496,355
05/31/2002,10:19,996.00,996.00,995.25,995.50,229,979
05/31/2002,10:20,995.50,995.50,994.75,995.25,488,416
05/31/2002,10:21,995.25,995.75,995.00,995.75,374,20
05/31/2002,10:22,995.75,996.25,995.50,995.50,380,329
05/31/2002,10:23,995.75,996.00,995.75,996.00,310,45
05/31/2002,10:24,996.00,996.00,995.25,995.25,104,510
05/31/2002,10:25,995.25,995.75,995.25,995.50,284,219
05/31/2002,10:26,995.50,995.50,995.00,995.25,98,119
05/31/2002,10:27,995.00,995.50,995.00,995.50,175,24
05/31/2002,10:28,995.50,995.50,995.25,995.25,161,47
05/31/2002,10:29,995.50,996.00,995.25,996.00,179,7
05/31/2002,10:30,995.75,996.00,995.50,995.50,56,187
05/31/2002,10:31,995.75,996.00,995.50,995.75,263,430
05/31/2002,10:32,995.75,996.00,995.50,995.75,118,86
05/31/2002,10:33,995.75,996.00,995.50,995.75,194,95
05/31/2002,10:34,995.75,997.00,995.75,996.75,1177,453
05/31/2002,10:35,996.75,997.25,996.50,997.25,731,365
05/31/2002,10:36,997.25,997.25,996.75,997.00,221,307
05/31/2002,10:37,997.00,997.25,996.75,996.75,143,184
05/31/2002,10:38,996.75,997.00,996.50,997.00,368,403
05/31/2002,10:39,997.00,997.25,996.75,997.00,112,98
05/31/2002,10:40,997.00,997.50,997.00,997.25,503,103
05/31/2002,10:41,997.25,997.75,996.75,997.75,683,279
05/31/2002,10:42,997.75,997.75,996.50,996.75,130,626
05/31/2002,10:43,996.75,997.00,996.25,996.50,137,217
05/31/2002,10:44,996.25,996.75,996.25,996.50,146,120
05/31/2002,10:45,996.75,996.75,996.00,996.25,117,243
05/31/2002,10:46,996.25,996.50,995.75,996.00,254,373
05/31/2002,10:47,996.00,996.00,995.50,995.50,127,196
05/31/2002,10:48,995.75,995.75,994.75,995.00,290,871
05/31/2002,10:49,995.00,995.50,994.75,995.25,214,149
05/31/2002,10:50,995.00,995.25,995.00,995.00,140,158
05/31/2002,10:51,995.25,995.75,995.00,995.50,252,162
05/31/2002,10:52,995.50,995.50,995.25,995.50,43,46
05/31/2002,10:53,995.25,995.75,995.25,995.25,115,74
05/31/2002,10:54,995.75,995.75,995.25,995.50,8,46
05/31/2002,10:55,995.50,995.50,995.00,995.00,2,330
05/31/2002,10:56,995.00,995.00,994.50,994.50,142,609
05/31/2002,10:57,994.75,995.25,994.50,995.25,202,76
05/31/2002,10:58,995.00,995.50,995.00,995.25,169,118
05/31/2002,10:59,995.25,995.25,995.00,995.25,122,149
05/31/2002,11:00,995.00,995.25,994.75,994.75,166,187
05/31/2002,11:01,995.00,995.00,994.25,994.25,33,386
05/31/2002,11:02,994.25,994.50,994.00,994.50,337,362
05/31/2002,11:03,994.25,994.75,994.25,994.50,501,420
05/31/2002,11:04,994.50,994.50,994.25,994.25,220,170
05/31/2002,11:05,994.25,994.50,994.25,994.25,119,138
05/31/2002,11:06,994.25,994.75,994.25,994.50,96,419
05/31/2002,11:07,994.50,994.75,994.00,994.75,110,66
05/31/2002,11:08,994.75,995.25,994.50,995.25,450,104
05/31/2002,11:09,995.25,995.50,995.00,995.00,201,233
05/31/2002,11:10,995.25,995.25,995.00,995.00,27,141
05/31/2002,11:11,995.00,995.25,994.75,995.00,103,125
05/31/2002,11:12,995.00,995.00,995.00,995.00,0,38
05/31/2002,11:13,994.75,995.50,994.75,995.25,270,210
05/31/2002,11:14,995.50,995.50,995.25,995.25,31,146
05/31/2002,11:15,995.25,995.25,995.25,995.25,0,38
05/31/2002,11:16,995.00,995.25,995.00,995.25,4,52
05/31/2002,11:17,995.25,995.75,995.00,995.50,376,133
05/31/2002,11:18,995.50,995.50,995.25,995.25,22,187
05/31/2002,11:19,995.25,995.25,995.00,995.25,62,35
05/31/2002,11:20,995.25,995.50,995.25,995.50,22,172
05/31/2002,11:21,995.25,995.50,995.25,995.50,109,75
05/31/2002,11:22,995.75,996.25,995.75,996.00,346,123
05/31/2002,11:23,995.75,996.50,995.50,996.25,773,320
05/31/2002,11:24,996.25,996.75,996.00,996.25,398,195
05/31/2002,11:25,996.25,996.50,996.00,996.00,15,77
05/31/2002,11:26,996.00,996.50,996.00,996.50,259,27
05/31/2002,11:27,996.50,996.75,996.00,996.75,523,366
05/31/2002,11:28,996.75,997.00,996.75,997.00,163,43
05/31/2002,11:29,996.75,997.00,996.75,996.75,41,266
05/31/2002,11:30,996.75,996.75,996.25,996.25,3,302
05/31/2002,11:31,996.25,996.75,996.25,996.75,436,155
05/31/2002,11:32,997.00,997.25,996.50,996.75,224,290
05/31/2002,11:33,996.75,997.25,996.75,996.75,433,271
05/31/2002,11:34,997.00,997.00,996.75,997.00,62,3
05/31/2002,11:35,996.75,997.50,996.75,997.25,307,268
05/31/2002,11:36,997.25,997.25,996.75,997.00,151,263
05/31/2002,11:37,997.00,997.25,996.75,997.25,130,18
05/31/2002,11:38,997.25,997.25,996.75,997.00,115,143
05/31/2002,11:39,997.00,997.25,996.75,996.75,20,43
05/31/2002,11:40,996.75,997.50,996.75,997.25,418,262
05/31/2002,11:41,997.25,997.75,997.25,997.50,1342,194
05/31/2002,11:42,997.50,998.00,997.25,997.50,507,675
05/31/2002,11:43,997.50,997.75,997.25,997.50,110,136
05/31/2002,11:44,997.50,997.50,997.25,997.25,91,5
05/31/2002,11:45,997.50,998.25,997.25,998.25,678,33
05/31/2002,11:46,998.25,998.75,998.00,998.25,1654,640
05/31/2002,11:47,998.50,999.00,998.50,998.75,658,651
05/31/2002,11:48,998.75,999.50,998.50,999.25,1170,284
05/31/2002,11:49,999.00,999.50,999.00,999.25,770,155
05/31/2002,11:50,999.25,999.25,998.50,998.50,33,540
05/31/2002,11:51,998.50,998.75,998.25,998.50,233,353
05/31/2002,11:52,998.50,998.75,998.25,998.25,13,214
05/31/2002,11:53,998.25,998.50,998.00,998.25,14,230
05/31/2002,11:54,998.25,998.50,998.00,998.25,225,63
05/31/2002,11:55,998.25,998.50,998.00,998.25,16,104
05/31/2002,11:56,998.00,998.75,998.00,998.75,370,46
05/31/2002,11:57,998.75,999.25,998.75,999.00,360,265
05/31/2002,11:58,998.75,999.25,998.75,999.00,55,128
05/31/2002,11:59,998.75,999.00,998.75,999.00,73,95
05/31/2002,12:00,999.00,999.50,999.00,999.50,1612,155
05/31/2002,12:01,999.75,999.75,999.25,999.25,194,466
05/31/2002,12:02,999.50,1000.00,999.25,1000.00,758,14
05/31/2002,12:03,1000.00,1000.25,999.75,999.75,712,420
05/31/2002,12:04,999.50,999.75,999.25,999.25,304,418
05/31/2002,12:05,999.25,999.50,998.75,999.00,140,522
05/31/2002,12:06,999.00,999.25,998.75,998.75,163,127
05/31/2002,12:07,998.75,999.00,998.50,998.50,125,192
05/31/2002,12:08,998.75,999.00,998.50,998.75,251,74
05/31/2002,12:09,998.75,998.75,998.50,998.50,11,205
05/31/2002,12:10,998.50,998.75,998.50,998.50,15,312
05/31/2002,12:11,998.50,998.50,998.00,998.00,39,468
05/31/2002,12:12,998.00,998.25,997.75,997.75,41,529
05/31/2002,12:13,997.75,998.25,997.75,998.25,279,32
05/31/2002,12:14,998.25,998.50,998.00,998.50,402,29
05/31/2002,12:15,998.50,998.75,998.50,998.75,41,133
05/31/2002,12:16,998.75,998.75,998.50,998.75,19,133
05/31/2002,12:17,998.75,998.75,998.50,998.50,12,16
05/31/2002,12:18,998.50,999.00,998.50,999.00,682,74
05/31/2002,12:19,999.25,999.25,998.50,998.50,399,333
05/31/2002,12:20,998.50,999.25,998.00,999.00,661,276
05/31/2002,12:21,999.25,999.25,998.25,998.75,182,145
05/31/2002,12:22,998.75,999.50,998.75,999.50,842,419
05/31/2002,12:23,999.75,999.75,998.50,998.75,75,503
05/31/2002,12:24,998.75,999.25,998.50,998.75,305,168
05/31/2002,12:25,998.75,999.25,998.25,998.75,339,189
05/31/2002,12:26,998.75,999.00,998.50,998.50,24,158
05/31/2002,12:27,998.25,998.75,997.75,998.50,571,481
05/31/2002,12:28,998.50,998.50,998.25,998.25,9,380
05/31/2002,12:29,998.25,998.25,998.00,998.25,145,89
05/31/2002,12:30,998.25,998.50,998.00,998.25,288,11
05/31/2002,12:31,998.50,998.50,998.25,998.25,8,140
05/31/2002,12:32,998.25,998.50,998.25,998.50,1,106
05/31/2002,12:33,998.25,998.50,998.00,998.00,26,712
05/31/2002,12:34,998.00,998.00,997.75,997.75,12,358
05/31/2002,12:35,997.75,998.00,997.75,997.75,12,23
05/31/2002,12:36,997.75,998.50,997.75,998.25,317,68
05/31/2002,12:37,998.00,998.25,997.75,997.75,10,146
05/31/2002,12:38,998.00,998.00,998.00,998.00,196,0
05/31/2002,12:39,998.00,998.75,998.00,998.25,697,226
05/31/2002,12:40,998.50,998.50,998.00,998.25,67,288
05/31/2002,12:41,998.25,998.50,998.25,998.50,90,0
05/31/2002,12:42,998.25,998.50,998.25,998.25,4,100
05/31/2002,12:43,998.25,998.50,998.00,998.50,141,36
05/31/2002,12:44,998.25,998.50,998.25,998.25,33,32
05/31/2002,12:45,998.25,998.50,998.25,998.25,13,31
05/31/2002,12:46,998.25,998.25,998.25,998.25,0,252
05/31/2002,12:47,998.50,998.50,998.00,998.00,5,443
05/31/2002,12:48,998.00,998.25,997.75,998.00,80,177
05/31/2002,12:49,997.75,998.00,997.50,997.50,66,360
05/31/2002,12:50,997.50,997.75,997.25,997.75,217,238
05/31/2002,12:51,997.50,997.75,997.25,997.50,168,82
05/31/2002,12:52,997.50,997.75,997.00,997.25,121,1282
05/31/2002,12:53,997.25,997.50,996.75,996.75,66,400
05/31/2002,12:54,996.75,997.00,996.50,996.50,140,402
05/31/2002,12:55,996.50,996.50,996.25,996.25,67,243
05/31/2002,12:56,996.25,996.50,995.75,996.00,332,918
05/31/2002,12:57,996.00,996.00,995.50,995.50,373,953
05/31/2002,12:58,995.50,995.75,994.75,995.00,172,694
05/31/2002,12:59,995.00,995.75,994.75,995.75,355,63
05/31/2002,13:00,995.50,995.75,995.00,995.25,280,275
05/31/2002,13:01,995.25,995.75,995.25,995.50,183,64
05/31/2002,13:02,995.50,995.75,995.25,995.75,115,79
05/31/2002,13:03,995.75,995.75,995.25,995.50,55,207
05/31/2002,13:04,995.50,995.75,995.50,995.75,134,13
05/31/2002,13:05,995.75,995.75,995.25,995.50,257,78
05/31/2002,13:06,995.25,995.50,995.25,995.25,132,248
05/31/2002,13:07,995.50,995.50,995.25,995.50,159,29
05/31/2002,13:08,995.50,995.75,995.25,995.50,43,40
05/31/2002,13:09,995.25,995.75,995.25,995.50,113,51
05/31/2002,13:10,995.50,996.25,995.50,996.25,352,122
05/31/2002,13:11,996.25,996.25,995.75,996.00,74,372
05/31/2002,13:12,996.00,996.00,995.25,995.25,192,445
05/31/2002,13:13,995.25,995.50,995.25,995.25,123,11
05/31/2002,13:14,995.50,995.75,995.25,995.50,164,355
05/31/2002,13:15,995.50,995.75,995.50,995.50,10,127
05/31/2002,13:16,995.50,995.75,995.50,995.50,1,47
05/31/2002,13:17,995.75,996.25,995.75,996.25,531,11
05/31/2002,13:18,996.00,996.25,995.75,996.00,157,148
05/31/2002,13:19,996.00,996.00,995.50,995.50,16,314
05/31/2002,13:20,995.25,995.25,995.00,995.25,183,370
05/31/2002,13:21,995.25,996.00,995.25,995.75,250,100
05/31/2002,13:22,996.00,996.25,995.75,996.00,152,23
05/31/2002,13:23,996.25,996.25,996.00,996.25,205,19
05/31/2002,13:24,996.25,996.25,995.50,995.50,131,409
05/31/2002,13:25,995.75,996.00,995.25,995.75,233,519
05/31/2002,13:26,995.50,995.75,995.00,995.00,64,380
05/31/2002,13:27,995.00,995.25,994.50,994.50,324,538
05/31/2002,13:28,994.50,994.75,994.00,994.00,223,557
05/31/2002,13:29,994.00,994.25,993.00,993.50,339,1052
05/31/2002,13:30,993.50,993.75,993.25,993.50,433,359
05/31/2002,13:31,993.25,993.50,992.50,992.75,288,942
05/31/2002,13:32,992.75,992.75,992.50,992.50,176,151
05/31/2002,13:33,992.75,993.25,992.25,993.00,485,443
05/31/2002,13:34,993.00,993.25,992.75,993.25,275,123
05/31/2002,13:35,993.25,993.25,993.00,993.25,252,344
05/31/2002,13:36,993.25,993.50,993.00,993.25,181,43
05/31/2002,13:37,993.25,993.50,993.00,993.25,146,64
05/31/2002,13:38,993.00,993.25,993.00,993.00,28,63
05/31/2002,13:39,993.00,993.00,992.00,992.25,278,788
05/31/2002,13:40,992.25,992.50,990.75,991.00,461,1677
05/31/2002,13:41,991.00,991.00,989.75,990.00,453,947
05/31/2002,13:42,990.00,990.00,989.00,990.00,1076,1523
05/31/2002,13:43,989.75,990.50,989.75,990.25,565,367
05/31/2002,13:44,990.50,991.00,990.25,991.00,403,104
05/31/2002,13:45,991.00,991.00,990.25,990.25,158,392
05/31/2002,13:46,990.25,990.50,990.00,990.25,208,436
05/31/2002,13:47,990.25,991.00,990.00,991.00,499,265
05/31/2002,13:48,990.75,991.25,990.75,991.25,277,244
05/31/2002,13:49,991.00,992.00,991.00,991.75,786,261
05/31/2002,13:50,991.75,992.00,991.00,991.25,153,380
05/31/2002,13:51,991.25,991.50,990.50,990.75,161,578
05/31/2002,13:52,990.50,990.75,990.00,990.25,450,773
05/31/2002,13:53,990.25,990.75,989.75,990.75,526,414
05/31/2002,13:54,990.75,991.00,990.00,990.00,221,336
05/31/2002,13:55,990.00,990.00,988.75,989.00,295,1383
05/31/2002,13:56,989.00,989.25,988.00,988.00,379,1272
05/31/2002,13:57,988.00,988.25,987.25,987.50,549,1183
05/31/2002,13:58,987.50,988.75,987.50,988.50,702,260
05/31/2002,13:59,988.50,988.50,988.00,988.25,453,192
05/31/2002,14:00,988.25,988.50,988.00,988.50,261,142
05/31/2002,14:01,988.50,988.75,988.00,988.25,98,308
05/31/2002,14:02,988.25,989.00,988.00,989.00,585,268
05/31/2002,14:03,989.00,990.00,988.75,990.00,1092,261
05/31/2002,14:04,990.00,990.25,989.75,990.00,247,402
05/31/2002,14:05,990.00,990.25,989.25,989.50,123,537
05/31/2002,14:06,989.50,990.00,989.25,989.50,208,67
05/31/2002,14:07,989.75,990.00,989.25,989.25,66,258
05/31/2002,14:08,989.00,990.25,989.00,990.25,518,73
05/31/2002,14:09,990.25,991.00,990.25,990.75,749,566
05/31/2002,14:10,990.75,991.75,990.50,991.25,733,265
05/31/2002,14:11,991.00,991.25,990.25,990.25,178,535
05/31/2002,14:12,990.00,990.50,990.00,990.50,66,159
05/31/2002,14:13,990.25,990.50,990.25,990.25,2,237
05/31/2002,14:14,990.25,990.50,990.00,990.50,431,323
05/31/2002,14:15,990.50,991.25,990.25,991.25,494,99
05/31/2002,14:16,991.25,991.25,990.50,990.50,107,549
05/31/2002,14:17,990.25,990.50,989.25,989.50,385,1084
05/31/2002,14:18,989.25,990.00,989.25,990.00,504,268
05/31/2002,14:19,990.00,990.50,989.75,990.25,400,300
05/31/2002,14:20,990.25,990.50,989.25,989.75,271,493
05/31/2002,14:21,990.00,990.50,989.75,990.00,601,152
05/31/2002,14:22,990.00,990.25,989.25,989.50,190,553
05/31/2002,14:23,989.50,989.75,988.25,988.25,388,1233
05/31/2002,14:24,988.25,989.50,987.75,989.25,794,611
05/31/2002,14:25,989.25,990.00,989.25,989.50,435,197
05/31/2002,14:26,989.75,989.75,989.25,989.25,132,288
05/31/2002,14:27,989.25,989.75,988.75,989.50,169,490
05/31/2002,14:28,989.50,989.50,989.25,989.25,9,266
05/31/2002,14:29,989.50,989.50,989.25,989.25,18,132
05/31/2002,14:30,989.25,989.75,989.00,989.75,126,122
05/31/2002,14:31,989.50,990.75,989.50,990.50,886,371
05/31/2002,14:32,990.50,990.75,990.00,990.00,464,392
05/31/2002,14:33,990.00,990.25,989.00,989.00,77,552
05/31/2002,14:34,989.00,989.25,989.00,989.25,221,24
05/31/2002,14:35,989.25,990.00,989.25,989.25,294,538
05/31/2002,14:36,989.25,989.25,987.75,988.00,296,985
05/31/2002,14:37,988.00,988.50,987.25,988.50,852,860
05/31/2002,14:38,988.25,989.00,988.00,989.00,548,278
05/31/2002,14:39,989.00,989.00,988.50,988.75,102,139
05/31/2002,14:40,988.75,989.50,988.50,989.00,394,118
05/31/2002,14:41,989.00,989.50,988.50,989.50,263,331
05/31/2002,14:42,989.50,989.50,988.75,989.00,301,399
05/31/2002,14:43,989.00,989.25,988.75,989.00,213,176
05/31/2002,14:44,989.25,989.25,987.75,988.00,382,1129
05/31/2002,14:45,988.00,988.25,987.50,988.00,472,740
05/31/2002,14:46,988.00,988.50,988.00,988.25,223,547
05/31/2002,14:47,988.25,988.50,987.75,988.00,43,834
05/31/2002,14:48,988.00,988.25,987.25,987.75,536,945
05/31/2002,14:49,987.50,987.50,986.50,987.25,1043,998
05/31/2002,14:50,987.25,987.25,986.00,986.25,537,916
05/31/2002,14:51,986.00,986.75,986.00,986.50,828,870
05/31/2002,14:52,986.50,986.75,986.00,986.50,623,602
05/31/2002,14:53,986.25,986.50,985.50,985.75,672,1317
05/31/2002,14:54,986.00,986.50,985.75,986.50,644,657
05/31/2002,14:55,986.50,987.25,986.50,987.25,1114,251
05/31/2002,14:56,987.25,987.75,987.00,987.50,593,408
05/31/2002,14:57,987.50,988.00,987.25,987.75,1205,1057
05/31/2002,14:58,987.75,987.75,987.00,987.25,512,574
05/31/2002,14:59,987.50,987.75,987.00,987.50,888,564
05/31/2002,15:00,987.50,988.00,986.75,986.75,770,1369
05/31/2002,15:01,986.75,988.50,986.50,987.50,1723,1008
05/31/2002,15:02,987.50,987.75,987.00,987.25,377,715
05/31/2002,15:03,987.00,987.25,986.00,986.00,509,1356
05/31/2002,15:04,986.00,986.25,985.25,985.50,729,1462
05/31/2002,15:05,985.75,986.00,984.25,984.50,892,1815
05/31/2002,15:06,984.50,985.75,984.25,985.50,848,849
05/31/2002,15:07,985.50,985.75,985.00,985.50,458,448
05/31/2002,15:08,985.50,985.75,984.75,985.00,461,653
05/31/2002,15:09,985.00,985.25,984.75,985.00,124,390
05/31/2002,15:10,984.75,984.75,984.25,984.25,214,1142
05/31/2002,15:11,984.25,984.50,983.75,984.00,788,700
05/31/2002,15:12,984.00,984.25,983.50,984.00,648,487
05/31/2002,15:13,984.00,984.00,983.25,983.50,235,753
05/31/2002,15:14,983.50,984.00,983.00,983.00,633,493
05/31/2002,15:15,983.25,984.00,982.75,983.50,927,1367
06/02/2002,17:52,984.75,984.75,984.75,984.75,1,0
06/02/2002,18:09,984.75,984.75,984.75,984.75,6,0
06/02/2002,19:28,986.25,986.25,986.25,986.25,2,0
06/02/2002,19:31,986.25,986.25,986.25,986.25,14,0
06/02/2002,19:32,986.25,986.25,986.25,986.25,1,0
06/02/2002,19:34,986.50,986.50,986.50,986.50,2,0
06/02/2002,19:37,986.00,986.00,986.00,986.00,0,5
06/02/2002,19:38,986.00,986.00,985.75,985.75,0,16
06/02/2002,19:39,985.75,985.75,985.50,985.50,0,17
06/02/2002,19:41,985.50,985.50,985.50,985.50,0,3
06/02/2002,19:43,985.50,985.50,985.50,985.50,0,4
06/02/2002,19:45,985.50,985.50,985.50,985.50,0,2
06/02/2002,19:47,985.50,985.75,985.50,985.75,1,1
06/02/2002,19:49,985.50,985.50,985.50,985.50,0,2
06/02/2002,19:50,985.50,985.50,985.50,985.50,0,3
06/02/2002,19:51,985.50,985.50,985.50,985.50,0,1
06/02/2002,19:55,985.50,985.50,985.50,985.50,0,1
06/02/2002,19:58,985.50,985.50,985.50,985.50,0,1
06/02/2002,20:00,985.25,985.50,985.00,985.00,3,41
06/02/2002,20:02,985.00,985.00,985.00,985.00,0,2
06/02/2002,20:05,984.75,984.75,984.50,984.75,7,7
06/02/2002,20:08,984.75,984.75,984.50,984.50,12,18
06/02/2002,20:09,984.50,984.50,984.50,984.50,0,3
06/02/2002,20:10,984.75,984.75,984.50,984.50,6,3
06/02/2002,20:11,984.25,984.25,984.25,984.25,0,1
06/02/2002,20:12,984.50,984.50,984.50,984.50,2,0
06/02/2002,20:13,984.50,984.50,984.50,984.50,25,0
06/02/2002,20:15,984.25,984.50,984.25,984.50,1,1
06/02/2002,20:16,984.50,984.50,984.50,984.50,6,0
06/02/2002,20:17,984.50,984.50,984.50,984.50,5,0
06/02/2002,20:18,984.25,984.25,984.25,984.25,0,9
06/02/2002,20:19,984.25,984.25,984.00,984.00,0,11
06/02/2002,20:20,984.00,984.00,984.00,984.00,0,1
06/02/2002,20:21,984.50,984.50,984.50,984.50,6,0
06/02/2002,20:22,984.50,984.50,984.50,984.50,2,0
06/02/2002,20:25,984.50,984.50,984.50,984.50,5,0
06/02/2002,20:26,984.50,984.50,984.50,984.50,5,0
06/02/2002,20:27,984.25,984.50,984.25,984.25,1,9
06/02/2002,20:28,984.25,984.25,984.25,984.25,0,17
06/02/2002,20:29,984.25,984.25,984.00,984.00,0,12
06/02/2002,20:30,983.75,984.00,983.00,983.25,18,65
06/02/2002,20:31,983.25,983.25,983.25,983.25,2,0
06/02/2002,20:32,983.25,983.50,983.25,983.50,9,0
06/02/2002,20:33,983.25,983.25,983.25,983.25,0,2
06/02/2002,20:36,983.25,983.25,983.25,983.25,0,1
06/02/2002,20:37,983.25,983.50,983.25,983.50,1,1
06/02/2002,20:38,983.50,983.50,983.50,983.50,3,0
06/02/2002,20:40,983.50,983.50,983.50,983.50,1,0
06/02/2002,20:41,983.50,983.50,983.25,983.25,1,1
06/02/2002,20:42,983.50,983.75,983.50,983.75,16,0
06/02/2002,20:43,983.75,983.75,983.75,983.75,1,0
06/02/2002,20:44,983.75,983.75,983.75,983.75,1,0
06/02/2002,20:46,983.75,983.75,983.75,983.75,10,0
06/02/2002,20:47,983.75,984.00,983.75,984.00,7,0
06/02/2002,20:48,984.00,984.00,984.00,984.00,3,0
06/02/2002,20:49,984.25,984.25,984.25,984.25,6,0
06/02/2002,20:50,984.50,984.50,984.50,984.50,10,0
06/02/2002,20:51,984.50,984.50,984.50,984.50,1,0
06/02/2002,20:52,984.50,984.75,984.50,984.75,7,0
06/02/2002,20:53,984.75,984.75,984.25,984.50,2,3
06/02/2002,20:56,984.25,984.50,984.25,984.50,2,10
06/02/2002,20:57,984.25,984.25,984.25,984.25,0,1
06/02/2002,20:59,984.50,984.50,984.50,984.50,3,0
06/02/2002,21:03,984.25,984.25,984.25,984.25,0,1
06/02/2002,21:04,984.50,984.50,984.50,984.50,2,0
06/02/2002,21:05,984.50,984.50,984.50,984.50,1,0
06/02/2002,21:06,984.25,984.25,984.25,984.25,0,1
06/02/2002,21:07,984.50,984.50,984.50,984.50,2,0
06/02/2002,21:10,984.00,984.00,984.00,984.00,0,5
06/02/2002,21:11,984.00,984.50,984.00,984.25,2,3
06/02/2002,21:12,984.00,984.00,984.00,984.00,0,1
06/02/2002,21:13,984.00,984.25,984.00,984.25,1,4
06/02/2002,21:16,984.00,984.00,984.00,984.00,0,3
06/02/2002,21:18,984.25,984.25,984.25,984.25,1,0
06/02/2002,21:19,984.50,984.50,984.50,984.50,3,0
06/02/2002,21:20,984.50,984.75,984.50,984.75,5,0
06/02/2002,21:23,985.00,985.25,985.00,985.25,4,0
06/02/2002,21:24,984.75,985.00,984.75,985.00,1,7
06/02/2002,21:25,984.75,984.75,984.75,984.75,0,4
06/02/2002,21:26,984.75,984.75,984.75,984.75,0,3
06/02/2002,21:27,984.75,984.75,984.75,984.75,0,2
06/02/2002,21:29,984.75,984.75,984.75,984.75,0,2
06/02/2002,21:39,984.75,984.75,984.75,984.75,0,1
06/02/2002,21:43,985.00,985.00,985.00,985.00,3,0
06/02/2002,21:46,984.75,984.75,984.75,984.75,0,1
06/02/2002,21:54,984.50,984.75,984.50,984.75,3,2
06/02/2002,21:55,984.75,984.75,984.75,984.75,4,0
06/02/2002,21:57,985.00,985.00,985.00,985.00,3,0
06/02/2002,21:59,984.50,984.50,984.50,984.50,0,2
06/02/2002,22:00,984.75,984.75,984.75,984.75,2,0
06/02/2002,22:03,985.00,985.00,985.00,985.00,4,0
06/02/2002,22:09,985.25,985.25,985.25,985.25,1,0
06/02/2002,22:13,985.25,985.25,985.00,985.00,1,2
06/02/2002,22:14,985.00,985.00,985.00,985.00,0,2
06/02/2002,22:16,985.25,985.25,985.25,985.25,5,0
06/02/2002,22:17,985.50,985.75,985.50,985.75,6,0
06/02/2002,22:18,985.75,985.75,985.50,985.50,2,1
06/02/2002,22:20,985.75,985.75,985.75,985.75,1,0
06/02/2002,22:24,985.75,985.75,985.75,985.75,2,0
06/02/2002,22:25,985.75,986.00,985.75,986.00,3,0
06/02/2002,22:33,985.50,985.50,985.50,985.50,0,1
06/02/2002,22:34,985.75,985.75,985.75,985.75,2,0
06/02/2002,22:35,985.75,985.75,985.75,985.75,1,0
06/02/2002,22:36,985.75,985.75,985.75,985.75,1,0
06/02/2002,22:37,985.75,985.75,985.75,985.75,5,0
06/02/2002,22:43,985.75,985.75,985.75,985.75,1,0
06/02/2002,22:50,985.50,985.50,985.50,985.50,0,1
06/02/2002,22:55,985.50,985.50,985.50,985.50,0,1
06/02/2002,22:58,985.50,985.50,985.50,985.50,0,1
06/02/2002,22:59,985.50,985.50,985.50,985.50,0,2
06/02/2002,23:02,985.25,985.25,985.25,985.25,0,1
06/02/2002,23:04,985.25,985.25,985.25,985.25,0,10
06/02/2002,23:08,985.50,985.50,985.50,985.50,7,0
06/02/2002,23:10,985.75,985.75,985.75,985.75,2,0
06/02/2002,23:15,985.50,985.50,985.50,985.50,0,46
06/02/2002,23:16,985.50,985.50,985.50,985.50,0,3
06/02/2002,23:17,985.50,985.50,985.50,985.50,0,1
06/02/2002,23:18,985.50,985.50,985.50,985.50,0,2
06/02/2002,23:23,985.25,985.25,985.25,985.25,0,3
06/02/2002,23:24,985.50,985.50,985.50,985.50,2,0
06/02/2002,23:27,985.50,985.75,985.50,985.75,26,0
06/02/2002,23:28,985.75,985.75,985.75,985.75,3,0
06/02/2002,23:29,985.75,985.75,985.75,985.75,2,0
06/02/2002,23:30,985.50,985.50,985.50,985.50,0,1
06/02/2002,23:37,985.75,985.75,985.75,985.75,10,0
06/02/2002,23:47,985.50,985.50,985.50,985.50,0,25
06/02/2002,23:49,985.50,985.50,985.50,985.50,0,3
06/02/2002,23:53,985.25,985.25,985.25,985.25,0,3
06/03/2002,00:01,985.50,985.50,985.50,985.50,3,0
06/03/2002,00:03,985.75,985.75,985.75,985.75,1,0
06/03/2002,00:04,985.50,985.50,985.50,985.50,0,2
06/03/2002,00:05,985.25,985.25,985.25,985.25,0,4
06/03/2002,00:06,985.25,985.25,985.25,985.25,0,1
06/03/2002,00:07,985.25,985.25,985.25,985.25,0,3
06/03/2002,00:13,985.25,985.25,985.25,985.25,0,1
06/03/2002,00:15,985.25,985.25,984.75,984.75,0,21
06/03/2002,00:16,984.75,984.75,984.50,984.50,0,24
06/03/2002,00:17,984.50,984.50,984.50,984.50,0,6
06/03/2002,00:19,984.75,984.75,984.75,984.75,8,0
06/03/2002,00:22,984.75,984.75,984.75,984.75,1,0
06/03/2002,00:23,984.75,984.75,984.75,984.75,6,0
06/03/2002,00:26,984.75,984.75,984.75,984.75,1,0
06/03/2002,00:32,985.00,985.00,985.00,985.00,1,0
06/03/2002,00:36,985.00,985.00,985.00,985.00,1,0
06/03/2002,00:38,985.00,985.00,985.00,985.00,1,0
06/03/2002,00:40,985.00,985.00,985.00,985.00,3,0
06/03/2002,00:45,985.00,985.00,985.00,985.00,2,0
06/03/2002,00:50,985.25,985.25,985.25,985.25,1,0
06/03/2002,00:52,985.25,985.25,985.25,985.25,1,0
06/03/2002,00:54,985.25,985.25,985.25,985.25,4,0
06/03/2002,01:03,985.25,985.25,985.25,985.25,1,0
06/03/2002,01:08,985.50,985.50,985.50,985.50,1,0
06/03/2002,01:11,985.50,985.50,985.50,985.50,3,0
06/03/2002,01:23,985.25,985.25,985.25,985.25,0,2
06/03/2002,01:29,985.50,985.50,985.50,985.50,1,0
06/03/2002,01:36,985.50,985.50,985.50,985.50,1,0
06/03/2002,01:37,985.50,985.50,985.50,985.50,1,0
06/03/2002,01:47,985.50,985.50,985.50,985.50,2,0
06/03/2002,01:48,985.75,985.75,985.75,985.75,1,0
06/03/2002,01:50,985.75,985.75,985.75,985.75,2,0
06/03/2002,01:55,985.75,985.75,985.75,985.75,2,0
06/03/2002,01:58,985.75,985.75,985.75,985.75,3,0
06/03/2002,02:00,985.75,985.75,985.75,985.75,1,0
06/03/2002,02:03,986.00,986.25,986.00,986.25,12,0
06/03/2002,02:04,986.25,986.25,986.25,986.25,4,0
06/03/2002,02:06,986.25,986.25,986.25,986.25,10,0
06/03/2002,02:09,986.50,986.50,986.50,986.50,33,0
06/03/2002,02:10,986.75,987.00,986.75,987.00,17,0
06/03/2002,02:11,987.00,987.00,987.00,987.00,11,0
06/03/2002,02:12,987.00,987.00,987.00,987.00,1,0
06/03/2002,02:13,986.75,987.00,986.75,986.75,2,3
06/03/2002,02:14,986.75,987.00,986.75,987.00,2,1
06/03/2002,02:15,987.00,987.00,987.00,987.00,21,0
06/03/2002,02:16,987.00,987.00,986.75,986.75,3,1
06/03/2002,02:17,986.75,987.00,986.75,987.00,3,1
06/03/2002,02:18,987.00,987.00,987.00,987.00,2,0
06/03/2002,02:19,987.25,987.25,987.00,987.00,2,1
06/03/2002,02:21,986.75,986.75,986.75,986.75,0,3
06/03/2002,02:22,986.50,986.50,986.50,986.50,0,2
06/03/2002,02:24,987.00,987.25,987.00,987.25,11,0
06/03/2002,02:25,987.25,987.25,987.25,987.25,13,0
06/03/2002,02:27,987.25,987.50,987.25,987.50,8,0
06/03/2002,02:28,987.25,987.25,987.25,987.25,0,6
06/03/2002,02:29,987.25,987.25,987.25,987.25,0,1
06/03/2002,02:30,987.50,987.50,987.25,987.25,1,9
06/03/2002,02:34,987.00,987.00,987.00,987.00,0,3
06/03/2002,02:35,987.00,987.00,987.00,987.00,0,1
06/03/2002,02:36,987.00,987.00,987.00,987.00,0,1
06/03/2002,02:38,987.00,987.00,987.00,987.00,0,4
06/03/2002,02:39,986.75,987.00,986.75,987.00,3,9
06/03/2002,02:41,986.50,986.50,986.50,986.50,0,7
06/03/2002,02:42,986.50,986.50,986.50,986.50,0,3
06/03/2002,02:43,986.50,986.50,986.50,986.50,0,5
06/03/2002,02:46,986.75,986.75,986.75,986.75,2,0
06/03/2002,02:49,986.25,986.25,986.25,986.25,0,1
06/03/2002,02:50,987.00,987.00,987.00,987.00,1,0
06/03/2002,02:52,986.75,986.75,986.50,986.50,0,12
06/03/2002,02:53,986.75,986.75,986.75,986.75,1,0
06/03/2002,02:54,986.75,986.75,986.50,986.50,4,1
06/03/2002,02:57,986.75,986.75,986.75,986.75,2,0
06/03/2002,03:00,987.25,987.25,987.00,987.00,5,2
06/03/2002,03:05,986.75,986.75,986.75,986.75,0,1
06/03/2002,03:10,986.50,986.50,986.50,986.50,0,1
06/03/2002,03:11,986.75,986.75,986.75,986.75,6,0
06/03/2002,03:12,987.00,987.00,987.00,987.00,1,0
06/03/2002,03:13,987.00,987.00,987.00,987.00,4,0
06/03/2002,03:15,987.00,987.00,986.75,986.75,2,2
06/03/2002,03:16,986.75,986.75,986.75,986.75,0,5
06/03/2002,03:20,986.50,986.50,986.50,986.50,0,1
06/03/2002,03:21,986.50,986.50,986.50,986.50,0,2
06/03/2002,03:24,986.50,986.50,986.50,986.50,0,1
06/03/2002,03:31,986.50,986.50,986.50,986.50,0,9
06/03/2002,03:32,986.50,986.50,986.50,986.50,0,2
06/03/2002,03:35,986.50,986.50,986.50,986.50,0,1
06/03/2002,03:36,986.75,987.00,986.75,987.00,22,0
06/03/2002,03:37,987.00,987.25,987.00,987.25,5,0
06/03/2002,03:40,987.25,987.25,987.25,987.25,6,0
06/03/2002,03:41,987.00,987.00,987.00,987.00,0,3
06/03/2002,03:43,987.00,987.00,986.75,987.00,1,5
06/03/2002,03:44,987.00,987.00,987.00,987.00,1,0
06/03/2002,03:45,987.00,987.00,987.00,987.00,3,0
06/03/2002,03:47,987.00,987.00,987.00,987.00,2,0
06/03/2002,03:51,987.25,987.50,987.25,987.50,10,0
06/03/2002,03:53,987.25,987.25,987.25,987.25,0,1
06/03/2002,03:56,987.25,987.25,987.25,987.25,0,1
06/03/2002,03:57,987.50,987.50,987.50,987.50,2,0
06/03/2002,04:01,987.50,987.50,987.50,987.50,17,0
06/03/2002,04:02,987.50,987.50,987.50,987.50,2,0
06/03/2002,04:03,987.50,987.50,987.50,987.50,10,0
06/03/2002,04:06,987.25,987.50,987.25,987.50,2,3
06/03/2002,04:13,987.50,987.50,987.50,987.50,1,0
06/03/2002,04:16,987.25,987.25,987.25,987.25,0,3
06/03/2002,04:17,987.00,987.00,987.00,987.00,0,1
06/03/2002,04:22,987.25,987.25,987.25,987.25,2,0
06/03/2002,04:25,987.00,987.00,987.00,987.00,0,2
06/03/2002,04:26,987.00,987.00,987.00,987.00,0,1
06/03/2002,04:28,987.25,987.25,987.00,987.00,3,3
06/03/2002,04:29,987.50,987.50,987.50,987.50,10,0
06/03/2002,04:31,987.50,987.75,987.50,987.75,11,0
06/03/2002,04:32,987.75,987.75,987.75,987.75,2,0
06/03/2002,04:33,988.00,988.00,987.75,987.75,1,6
06/03/2002,04:34,987.75,988.00,987.75,988.00,2,1
06/03/2002,04:35,988.00,988.00,988.00,988.00,1,0
06/03/2002,04:36,988.00,988.00,988.00,988.00,6,0
06/03/2002,04:37,987.75,987.75,987.75,987.75,0,11
06/03/2002,04:38,987.75,987.75,987.75,987.75,0,10
06/03/2002,04:40,987.50,987.50,987.50,987.50,0,2
06/03/2002,04:41,987.50,987.50,987.50,987.50,0,3
06/03/2002,04:42,987.50,987.50,987.50,987.50,0,5
06/03/2002,04:43,987.25,987.25,987.25,987.25,0,4
06/03/2002,04:44,987.00,987.00,987.00,987.00,0,1
06/03/2002,04:45,987.00,987.00,987.00,987.00,0,2
06/03/2002,04:46,987.00,987.00,987.00,987.00,0,1
06/03/2002,04:47,987.25,987.25,987.25,987.25,6,0
06/03/2002,04:48,987.25,987.25,987.25,987.25,1,0
06/03/2002,04:50,987.25,987.25,987.25,987.25,1,0
06/03/2002,04:51,987.25,987.25,987.25,987.25,1,0
06/03/2002,04:52,987.00,987.00,987.00,987.00,0,1
06/03/2002,04:53,987.00,987.00,987.00,987.00,0,8
06/03/2002,04:54,987.25,987.50,987.25,987.50,5,0
06/03/2002,04:55,987.00,987.00,987.00,987.00,0,2
06/03/2002,04:56,987.25,987.25,987.25,987.25,3,0
06/03/2002,04:58,987.50,987.50,987.50,987.50,5,0
06/03/2002,04:59,987.50,987.50,987.50,987.50,1,0
06/03/2002,05:00,987.50,987.50,987.50,987.50,1,0
06/03/2002,05:01,987.75,987.75,987.75,987.75,3,0
06/03/2002,05:02,987.75,987.75,987.75,987.75,1,0
06/03/2002,05:03,987.75,987.75,987.75,987.75,6,0
06/03/2002,05:06,987.50,987.50,987.50,987.50,0,1
06/03/2002,05:07,987.75,987.75,987.75,987.75,1,0
06/03/2002,05:08,988.00,988.25,988.00,988.00,9,1
06/03/2002,05:15,987.75,987.75,987.75,987.75,0,1
06/03/2002,05:16,988.00,988.00,988.00,988.00,1,0
06/03/2002,05:17,987.75,987.75,987.75,987.75,0,1
06/03/2002,05:18,988.00,988.00,988.00,988.00,2,0
06/03/2002,05:19,987.75,988.00,987.75,988.00,4,2
06/03/2002,05:20,988.00,988.00,988.00,988.00,3,0
06/03/2002,05:21,987.75,987.75,987.75,987.75,0,1
06/03/2002,05:24,987.50,987.50,987.50,987.50,0,4
06/03/2002,05:25,987.25,987.25,987.00,987.00,0,4
06/03/2002,05:27,987.25,987.25,987.25,987.25,1,0
06/03/2002,05:28,987.25,987.50,987.25,987.50,12,0
06/03/2002,05:29,987.50,987.50,987.50,987.50,5,0
06/03/2002,05:31,987.25,987.25,987.25,987.25,0,3
06/03/2002,05:34,987.50,987.50,987.50,987.50,1,0
06/03/2002,05:37,987.25,987.50,987.25,987.50,1,5
06/03/2002,05:38,987.50,987.50,987.50,987.50,5,0
06/03/2002,05:43,987.75,987.75,987.75,987.75,5,0
06/03/2002,05:45,987.75,987.75,987.75,987.75,1,0
06/03/2002,05:46,988.00,988.00,987.75,987.75,1,1
06/03/2002,05:47,988.00,988.00,987.75,987.75,1,1
06/03/2002,05:51,987.75,987.75,987.25,987.25,0,15
06/03/2002,05:52,987.00,987.25,987.00,987.25,1,2
06/03/2002,05:53,987.00,987.00,987.00,987.00,0,7
06/03/2002,05:54,986.75,986.75,986.75,986.75,0,1
06/03/2002,05:55,986.75,986.75,986.75,986.75,0,9
06/03/2002,05:56,986.75,986.75,986.75,986.75,0,4
06/03/2002,05:57,986.75,986.75,986.75,986.75,0,2
06/03/2002,05:58,986.50,986.50,986.50,986.50,0,1
06/03/2002,05:59,987.00,987.00,987.00,987.00,1,0
06/03/2002,06:00,986.75,986.75,986.75,986.75,0,1
06/03/2002,06:01,987.00,987.00,987.00,987.00,2,0
06/03/2002,06:02,986.75,987.00,986.75,986.75,1,3
06/03/2002,06:03,986.75,986.75,986.75,986.75,0,5
06/03/2002,06:04,987.00,987.25,987.00,987.25,16,0
06/03/2002,06:05,987.25,987.25,987.25,987.25,1,0
06/03/2002,06:08,987.25,987.50,987.25,987.50,5,0
06/03/2002,06:09,987.25,987.25,987.25,987.25,0,2
06/03/2002,06:10,987.00,987.50,987.00,987.50,19,1
06/03/2002,06:11,987.25,987.50,987.25,987.50,3,1
06/03/2002,06:12,987.75,987.75,987.75,987.75,1,0
06/03/2002,06:14,987.50,987.75,987.50,987.75,2,5
06/03/2002,06:15,988.00,988.00,988.00,988.00,1,0
06/03/2002,06:16,988.00,988.00,988.00,988.00,1,0
06/03/2002,06:17,988.00,988.00,988.00,988.00,3,0
06/03/2002,06:18,988.00,988.00,988.00,988.00,7,0
06/03/2002,06:19,988.00,988.00,988.00,988.00,7,0
06/03/2002,06:20,988.00,988.75,988.00,988.75,34,0
06/03/2002,06:21,988.50,988.50,988.50,988.50,0,7
06/03/2002,06:22,988.25,988.50,988.25,988.50,3,2
06/03/2002,06:23,988.50,988.75,988.50,988.50,6,2
06/03/2002,06:24,988.50,988.50,988.50,988.50,0,9
06/03/2002,06:25,988.50,988.50,988.50,988.50,0,7
06/03/2002,06:26,988.75,988.75,988.25,988.25,2,4
06/03/2002,06:27,988.50,988.50,988.50,988.50,2,0
06/03/2002,06:29,988.25,988.25,988.25,988.25,0,1
06/03/2002,06:30,988.25,988.25,988.25,988.25,0,14
06/03/2002,06:31,988.50,988.50,988.50,988.50,6,0
06/03/2002,06:32,988.75,988.75,988.75,988.75,42,0
06/03/2002,06:33,988.75,989.00,988.75,988.75,20,5
06/03/2002,06:34,988.75,989.00,988.75,989.00,4,1
06/03/2002,06:35,989.00,989.25,989.00,989.25,40,0
06/03/2002,06:36,989.00,989.00,989.00,989.00,0,3
06/03/2002,06:37,989.00,989.00,989.00,989.00,0,6
06/03/2002,06:38,989.25,989.25,989.25,989.25,4,0
06/03/2002,06:40,989.25,989.25,989.25,989.25,1,0
06/03/2002,06:41,989.25,989.25,989.00,989.00,10,1
06/03/2002,06:42,989.00,989.00,989.00,989.00,0,31
06/03/2002,06:43,989.25,989.25,989.25,989.25,3,0
06/03/2002,06:44,989.00,989.00,989.00,989.00,0,1
06/03/2002,06:45,989.00,989.00,989.00,989.00,0,1
06/03/2002,06:46,989.00,989.00,989.00,989.00,0,5
06/03/2002,06:47,989.00,989.00,989.00,989.00,0,18
06/03/2002,06:48,989.00,989.00,989.00,989.00,0,2
06/03/2002,06:49,989.00,989.25,989.00,989.00,2,34
06/03/2002,06:50,989.00,989.00,989.00,989.00,0,5
06/03/2002,06:51,989.00,989.00,988.75,989.00,1,10
06/03/2002,06:52,989.00,989.25,988.75,989.00,25,9
06/03/2002,06:53,989.00,989.00,988.75,988.75,2,7
06/03/2002,06:54,988.50,988.50,988.50,988.50,0,54
06/03/2002,06:55,988.75,988.75,988.75,988.75,1,0
06/03/2002,06:56,988.75,988.75,988.25,988.50,14,8
06/03/2002,06:57,988.75,988.75,988.50,988.50,3,2
06/03/2002,06:59,988.75,988.75,988.50,988.50,1,5
06/03/2002,07:00,988.25,988.25,988.00,988.25,5,50
06/03/2002,07:01,988.25,988.75,988.25,988.50,16,5
06/03/2002,07:02,988.25,988.50,988.25,988.50,6,6
06/03/2002,07:03,988.50,988.50,988.25,988.50,6,1
06/03/2002,07:04,988.25,988.50,988.25,988.50,42,1
06/03/2002,07:05,988.50,988.75,988.50,988.75,10,0
06/03/2002,07:06,988.75,989.00,988.75,988.75,26,1
06/03/2002,07:07,989.00,989.25,988.75,989.00,40,9
06/03/2002,07:08,989.00,989.00,989.00,989.00,10,0
06/03/2002,07:09,989.00,989.25,989.00,989.00,2,3
06/03/2002,07:10,989.00,989.00,988.75,989.00,20,8
06/03/2002,07:11,989.00,989.00,989.00,989.00,4,0
06/03/2002,07:12,989.00,989.00,989.00,989.00,39,0
06/03/2002,07:13,989.00,989.00,989.00,989.00,5,0
06/03/2002,07:14,989.00,989.25,989.00,989.25,3,0
06/03/2002,07:15,989.25,989.25,988.50,988.50,18,40
06/03/2002,07:16,988.50,988.50,988.50,988.50,0,6
06/03/2002,07:17,988.75,989.25,988.50,988.50,21,41
06/03/2002,07:18,988.75,989.00,988.75,989.00,6,0
06/03/2002,07:19,989.00,989.00,988.25,988.25,8,88
06/03/2002,07:20,988.25,988.25,988.25,988.25,0,10
06/03/2002,07:21,988.25,988.25,988.00,988.00,0,37
06/03/2002,07:22,988.25,988.25,988.25,988.25,15,0
06/03/2002,07:23,988.50,988.50,988.25,988.50,37,2
06/03/2002,07:24,988.50,988.75,988.50,988.75,37,0
06/03/2002,07:25,988.75,989.00,988.75,989.00,12,0
06/03/2002,07:26,988.75,988.75,988.75,988.75,0,1
06/03/2002,07:27,988.50,988.50,988.50,988.50,0,3
06/03/2002,07:28,988.75,988.75,988.50,988.50,1,10
06/03/2002,07:29,988.50,988.50,988.50,988.50,0,4
06/03/2002,07:31,988.50,988.50,988.50,988.50,0,30
06/03/2002,07:32,988.50,988.50,988.50,988.50,0,20
06/03/2002,07:33,988.50,988.50,988.25,988.50,2,12
06/03/2002,07:34,988.50,988.50,988.00,988.50,20,7
06/03/2002,07:35,988.75,988.75,988.25,988.25,2,9
06/03/2002,07:36,988.25,988.50,988.25,988.25,1,4
06/03/2002,07:37,988.50,988.50,988.00,988.25,11,16
06/03/2002,07:38,988.00,988.25,988.00,988.00,1,4
06/03/2002,07:39,988.00,988.25,988.00,988.00,4,79
06/03/2002,07:40,988.00,988.00,988.00,988.00,0,3
06/03/2002,07:41,988.00,988.25,987.75,988.00,83,78
06/03/2002,07:42,988.00,988.00,987.75,988.00,21,1
06/03/2002,07:43,988.00,988.00,988.00,988.00,5,0
06/03/2002,07:44,988.00,988.25,988.00,988.00,15,5
06/03/2002,07:46,987.75,987.75,987.75,987.75,0,2
06/03/2002,07:47,987.75,987.75,987.75,987.75,0,1
06/03/2002,07:48,987.75,988.00,987.75,988.00,99,4
06/03/2002,07:49,988.00,988.00,988.00,988.00,107,0
06/03/2002,07:50,988.00,988.00,988.00,988.00,21,0
06/03/2002,07:51,988.00,988.00,988.00,988.00,21,0
06/03/2002,07:52,988.00,988.00,988.00,988.00,1,0
06/03/2002,07:53,988.00,988.00,987.75,988.00,13,1
06/03/2002,07:54,988.00,988.00,988.00,988.00,11,0
06/03/2002,07:55,988.00,988.25,988.00,988.00,2,14
06/03/2002,07:56,988.00,988.00,988.00,988.00,0,10
06/03/2002,07:57,988.00,988.00,987.25,987.50,5,33
06/03/2002,07:58,987.50,987.50,987.25,987.50,42,28
06/03/2002,07:59,987.25,987.50,987.25,987.50,1,27
06/03/2002,08:00,987.25,987.25,987.00,987.00,0,15
06/03/2002,08:01,987.00,987.25,987.00,987.25,57,3
06/03/2002,08:02,987.25,987.25,987.00,987.00,6,3
06/03/2002,08:03,987.50,987.50,987.25,987.25,3,16
06/03/2002,08:04,987.25,987.25,987.25,987.25,0,2
06/03/2002,08:05,987.25,987.25,987.00,987.00,1,136
06/03/2002,08:06,987.00,987.00,986.75,987.00,26,4
06/03/2002,08:07,986.75,986.75,986.75,986.75,0,17
06/03/2002,08:08,986.75,986.75,986.50,986.50,107,76
06/03/2002,08:09,986.75,986.75,986.25,986.50,11,45
06/03/2002,08:10,986.25,986.25,986.00,986.25,9,11
06/03/2002,08:11,986.50,986.50,986.25,986.50,90,2
06/03/2002,08:12,986.50,986.75,986.25,986.50,22,33
06/03/2002,08:13,986.50,986.50,986.50,986.50,12,0
06/03/2002,08:14,986.50,986.50,986.50,986.50,1,0
06/03/2002,08:15,986.50,986.75,986.50,986.75,15,6
06/03/2002,08:16,986.75,986.75,986.25,986.25,1,11
06/03/2002,08:17,986.25,986.25,986.25,986.25,0,7
06/03/2002,08:18,986.25,986.25,986.00,986.25,2,2
06/03/2002,08:19,986.00,986.25,986.00,986.25,4,3
06/03/2002,08:20,986.25,986.25,986.00,986.25,4,3
06/03/2002,08:21,986.25,986.50,986.25,986.50,4,0
06/03/2002,08:22,986.50,986.50,986.00,986.00,2,15
06/03/2002,08:23,986.00,986.00,986.00,986.00,0,16
06/03/2002,08:24,986.00,986.00,985.75,985.75,0,8
06/03/2002,08:25,986.00,986.00,985.25,985.25,1,63
06/03/2002,08:26,985.50,985.50,985.25,985.50,8,57
06/03/2002,08:27,985.50,985.75,985.25,985.75,50,2
06/03/2002,08:28,985.75,985.75,985.50,985.50,16,12
06/03/2002,08:29,985.50,985.50,985.00,985.25,2,33
06/03/2002,08:30,985.25,985.50,985.00,985.25,46,75
06/03/2002,08:31,985.50,985.50,984.25,984.75,437,672
06/03/2002,08:32,984.75,985.50,984.25,984.50,478,586
06/03/2002,08:33,984.25,985.75,984.00,985.25,856,635
06/03/2002,08:34,985.00,986.25,985.00,986.25,763,374
06/03/2002,08:35,986.25,986.75,986.00,986.25,585,245
06/03/2002,08:36,986.50,986.75,985.75,986.25,427,575
06/03/2002,08:37,986.00,986.25,985.25,985.50,404,623
06/03/2002,08:38,985.50,986.00,985.00,985.75,486,922
06/03/2002,08:39,985.75,987.00,985.25,985.75,1240,1132
06/03/2002,08:40,985.75,986.50,985.50,986.25,586,452
06/03/2002,08:41,986.25,987.50,986.25,986.50,1260,756
06/03/2002,08:42,986.25,986.75,986.00,986.25,765,845
06/03/2002,08:43,986.25,986.50,985.50,985.50,540,793
06/03/2002,08:44,985.50,985.75,985.00,985.25,797,827
06/03/2002,08:45,985.25,985.50,984.75,985.50,669,553
06/03/2002,08:46,985.50,986.25,985.50,986.00,897,556
06/03/2002,08:47,986.00,986.00,984.25,984.25,896,1400
06/03/2002,08:48,984.50,985.25,984.25,984.50,536,523
06/03/2002,08:49,984.50,985.50,984.50,985.25,640,659
06/03/2002,08:50,985.25,986.25,985.25,986.25,1251,900
06/03/2002,08:51,986.25,986.25,985.75,986.00,403,492
06/03/2002,08:52,985.75,986.25,985.00,986.25,549,547
06/03/2002,08:53,986.25,987.50,986.00,987.25,1276,754
06/03/2002,08:54,987.25,987.75,987.00,987.25,941,931
06/03/2002,08:55,987.50,987.50,986.25,986.50,335,652
06/03/2002,08:56,986.50,986.50,985.50,985.75,324,749
06/03/2002,08:57,985.50,986.00,984.75,985.75,892,991
06/03/2002,08:58,986.00,986.50,985.50,986.25,227,137
06/03/2002,08:59,986.50,986.50,986.25,986.50,99,73
06/03/2002,09:00,986.50,986.75,986.00,986.25,115,205
06/03/2002,09:01,986.00,987.50,985.00,986.50,348,338
06/03/2002,09:02,986.50,989.00,986.25,988.25,2302,1286
06/03/2002,09:03,988.50,989.00,987.75,988.25,970,953
06/03/2002,09:04,988.00,990.00,987.25,989.50,1954,728
06/03/2002,09:05,989.75,990.50,989.25,990.00,1119,879
06/03/2002,09:06,990.00,990.50,989.75,989.75,1006,832
06/03/2002,09:07,990.00,990.50,989.25,989.50,654,690
06/03/2002,09:08,989.50,990.25,989.50,989.75,677,575
06/03/2002,09:09,989.75,990.25,989.50,990.00,391,288
06/03/2002,09:10,990.00,990.00,989.25,989.25,298,421
06/03/2002,09:11,989.50,989.50,988.50,989.00,671,1040
06/03/2002,09:12,988.75,989.00,988.00,988.00,248,844
06/03/2002,09:13,988.00,988.25,986.25,986.25,494,1502
06/03/2002,09:14,986.25,986.50,984.50,985.00,673,1614
06/03/2002,09:15,985.00,985.25,983.50,984.00,1042,2228
06/03/2002,09:16,984.00,985.25,984.00,985.00,916,499
06/03/2002,09:17,985.25,985.50,984.00,984.25,421,916
06/03/2002,09:18,984.25,984.75,983.25,983.25,611,1102
06/03/2002,09:19,983.25,983.75,982.75,983.00,1307,1496
06/03/2002,09:20,983.00,983.00,981.00,981.75,1335,2261
06/03/2002,09:21,981.75,983.00,981.50,982.25,1728,1357
06/03/2002,09:22,982.50,982.50,980.25,980.50,921,2511
06/03/2002,09:23,980.75,981.25,980.00,980.50,1126,1355
06/03/2002,09:24,980.75,981.25,980.25,981.00,561,485
06/03/2002,09:25,981.00,981.75,980.75,981.00,765,800
06/03/2002,09:26,981.00,982.00,980.75,981.75,587,662
06/03/2002,09:27,981.75,982.25,981.50,982.00,860,227
06/03/2002,09:28,982.00,982.25,981.50,981.50,255,495
06/03/2002,09:29,981.50,982.75,981.50,982.00,996,696
06/03/2002,09:30,982.00,982.00,981.00,981.25,378,808
06/03/2002,09:31,981.25,981.75,981.00,981.50,528,641
06/03/2002,09:32,981.25,981.50,980.50,981.25,539,664
06/03/2002,09:33,981.25,982.00,981.25,982.00,581,388
06/03/2002,09:34,982.00,982.25,981.50,981.50,252,1009
06/03/2002,09:35,981.50,981.50,980.25,980.50,833,1672
06/03/2002,09:36,980.75,981.00,979.25,979.50,746,1824
06/03/2002,09:37,979.50,979.75,978.75,979.00,1145,1755
06/03/2002,09:38,979.25,979.25,978.25,978.75,1064,1560
06/03/2002,09:39,978.75,979.25,978.75,979.00,513,888
06/03/2002,09:40,979.00,979.25,977.50,977.75,411,1551
06/03/2002,09:41,977.75,978.25,977.00,977.25,720,1056
06/03/2002,09:42,977.25,977.25,976.25,976.50,873,1604
06/03/2002,09:43,976.50,977.25,976.25,976.75,886,761
06/03/2002,09:44,976.75,977.50,976.75,976.75,318,787
06/03/2002,09:45,976.75,977.50,976.75,977.00,464,366
06/03/2002,09:46,977.00,977.25,976.50,976.75,596,1131
06/03/2002,09:47,976.75,977.50,976.75,977.00,808,405
06/03/2002,09:48,977.00,977.50,977.00,977.50,386,160
06/03/2002,09:49,977.50,977.50,976.50,977.00,276,410
06/03/2002,09:50,976.75,977.50,976.75,977.50,512,246
06/03/2002,09:51,977.50,977.50,976.75,976.75,118,826
06/03/2002,09:52,976.75,977.00,976.00,976.50,870,1155
06/03/2002,09:53,976.50,978.25,976.25,978.00,1932,638
06/03/2002,09:54,978.00,978.50,977.50,978.00,526,814
06/03/2002,09:55,978.25,978.25,977.75,977.75,330,675
06/03/2002,09:56,978.00,978.25,977.25,977.50,454,529
06/03/2002,09:57,977.50,978.00,977.25,977.25,188,447
06/03/2002,09:58,977.50,977.75,976.75,976.75,388,725
06/03/2002,09:59,977.00,977.25,976.00,976.00,629,373
06/03/2002,10:00,976.00,976.25,975.25,975.50,876,1882
06/03/2002,10:01,975.75,976.00,974.50,974.50,655,964
06/03/2002,10:02,974.50,975.00,973.75,974.25,1168,1549
06/03/2002,10:03,974.00,974.25,972.50,972.75,628,1751
06/03/2002,10:04,972.75,974.00,972.75,973.75,1313,629
06/03/2002,10:05,973.75,974.50,973.25,974.25,903,480
06/03/2002,10:06,974.25,974.50,974.00,974.50,401,412
06/03/2002,10:07,974.25,974.50,973.75,974.00,251,402
06/03/2002,10:08,974.25,974.75,974.00,974.50,561,407
06/03/2002,10:09,974.50,975.00,974.25,975.00,830,455
06/03/2002,10:10,975.00,975.00,974.50,974.75,264,332
06/03/2002,10:11,974.75,975.50,974.50,975.25,713,463
06/03/2002,10:12,975.50,975.50,975.00,975.25,448,415
06/03/2002,10:13,975.25,975.50,975.00,975.25,89,385
06/03/2002,10:14,975.25,975.75,975.00,975.50,664,388
06/03/2002,10:15,975.50,976.00,975.25,976.00,711,462
06/03/2002,10:16,975.75,976.25,975.75,976.00,758,296
06/03/2002,10:17,976.00,976.00,975.50,975.75,166,277
06/03/2002,10:18,976.00,976.25,975.75,976.00,222,183
06/03/2002,10:19,976.00,976.25,975.75,976.00,59,84
06/03/2002,10:20,976.00,976.00,975.50,975.50,396,560
06/03/2002,10:21,975.75,975.75,975.25,975.50,255,744
06/03/2002,10:22,975.50,976.00,975.25,975.75,275,153
06/03/2002,10:23,975.75,976.50,975.75,976.50,373,191
06/03/2002,10:24,976.25,977.25,976.25,976.75,1089,453
06/03/2002,10:25,977.00,977.00,976.25,976.75,196,436
06/03/2002,10:26,976.50,976.50,976.00,976.25,105,354
06/03/2002,10:27,976.25,976.25,975.75,976.00,274,440
06/03/2002,10:28,976.25,976.50,976.00,976.25,275,13
06/03/2002,10:29,976.50,976.50,976.25,976.25,114,395
06/03/2002,10:30,976.00,976.25,975.75,976.25,261,372
06/03/2002,10:31,976.00,976.50,975.75,976.00,214,457
06/03/2002,10:32,975.75,976.25,975.75,975.75,221,441
06/03/2002,10:33,976.00,976.00,975.50,975.50,94,481
06/03/2002,10:34,975.50,976.25,975.50,975.75,587,88
06/03/2002,10:35,976.25,976.25,975.75,976.00,345,118
06/03/2002,10:36,976.00,976.00,975.50,975.50,47,472
06/03/2002,10:37,975.75,976.00,975.50,975.75,465,5
06/03/2002,10:38,976.00,976.00,975.50,975.50,50,261
06/03/2002,10:39,975.75,975.75,975.50,975.75,220,22
06/03/2002,10:40,975.75,976.25,975.75,976.00,246,93
06/03/2002,10:41,976.00,976.00,975.50,975.75,195,269
06/03/2002,10:42,976.00,976.00,975.75,975.75,20,189
06/03/2002,10:43,975.75,976.00,975.75,975.75,2,154
06/03/2002,10:44,975.75,976.00,975.50,975.50,13,189
06/03/2002,10:45,975.50,976.00,975.25,975.75,429,636
06/03/2002,10:46,975.75,976.25,975.50,976.00,388,310
06/03/2002,10:47,976.00,976.25,975.75,976.25,224,59
06/03/2002,10:48,976.25,976.25,975.50,975.75,9,359
06/03/2002,10:49,975.50,975.75,975.25,975.50,206,301
06/03/2002,10:50,975.50,975.50,975.25,975.25,62,33
06/03/2002,10:51,975.25,975.50,975.00,975.00,9,568
06/03/2002,10:52,975.00,975.25,974.00,974.00,376,1150
06/03/2002,10:53,974.00,974.50,973.75,974.00,296,570
06/03/2002,10:54,974.00,974.50,974.00,974.25,687,126
06/03/2002,10:55,974.25,974.25,973.25,973.50,264,889
06/03/2002,10:56,973.25,973.75,973.25,973.25,235,113
06/03/2002,10:57,973.25,974.00,973.25,973.75,244,431
06/03/2002,10:58,973.75,974.25,973.75,974.25,164,46
06/03/2002,10:59,974.25,974.75,974.00,974.25,581,325
06/03/2002,11:00,974.50,975.00,974.50,974.50,363,130
06/03/2002,11:01,974.50,974.50,972.75,972.75,503,1668
06/03/2002,11:02,973.00,973.25,972.25,973.25,1038,969
06/03/2002,11:03,973.00,973.50,972.75,973.25,471,420
06/03/2002,11:04,973.25,973.50,973.00,973.25,387,297
06/03/2002,11:05,973.50,973.75,973.25,973.25,228,257
06/03/2002,11:06,973.25,973.50,972.75,973.00,311,304
06/03/2002,11:07,973.00,973.00,972.50,973.00,161,380
06/03/2002,11:08,972.75,973.00,971.25,971.25,859,1887
06/03/2002,11:09,971.50,971.75,970.50,970.75,649,1038
06/03/2002,11:10,970.75,971.25,970.25,970.75,512,619
06/03/2002,11:11,970.75,971.50,970.75,971.00,627,125
06/03/2002,11:12,971.25,971.50,971.00,971.00,444,200
06/03/2002,11:13,971.00,971.50,971.00,971.50,435,234
06/03/2002,11:14,971.50,971.50,970.50,971.00,335,788
06/03/2002,11:15,971.00,971.25,970.75,971.00,223,199
06/03/2002,11:16,971.00,971.75,970.75,971.75,635,247
06/03/2002,11:17,971.75,972.50,971.25,972.50,866,214
06/03/2002,11:18,972.50,973.00,972.50,972.50,294,224
06/03/2002,11:19,972.75,973.00,972.50,973.00,498,120
06/03/2002,11:20,973.00,973.00,972.00,972.25,63,405
06/03/2002,11:21,972.00,972.50,972.00,972.00,188,318
06/03/2002,11:22,972.25,972.25,971.75,971.75,98,185
06/03/2002,11:23,971.75,971.75,970.75,971.00,500,900
06/03/2002,11:24,971.00,971.00,970.25,970.75,333,703
06/03/2002,11:25,970.50,971.25,970.50,971.25,392,223
06/03/2002,11:26,971.25,971.50,970.75,971.50,348,372
06/03/2002,11:27,971.50,971.75,970.75,971.00,443,612
06/03/2002,11:28,971.00,971.50,971.00,971.00,175,114
06/03/2002,11:29,971.25,972.00,971.00,972.00,681,280
06/03/2002,11:30,972.00,972.50,972.00,972.25,430,456
06/03/2002,11:31,972.00,972.25,971.75,972.00,83,201
06/03/2002,11:32,971.75,972.25,971.75,972.25,99,7
06/03/2002,11:33,972.25,972.75,972.25,972.75,221,88
06/03/2002,11:34,972.50,973.00,972.50,972.50,326,197
06/03/2002,11:35,972.75,973.50,972.75,973.50,763,112
06/03/2002,11:36,973.50,974.50,973.50,974.50,1181,141
06/03/2002,11:37,974.50,974.50,973.75,974.00,330,412
06/03/2002,11:38,974.00,974.75,973.75,974.00,599,524
06/03/2002,11:39,973.75,974.25,973.75,974.00,427,49
06/03/2002,11:40,973.75,974.00,973.00,973.00,149,904
06/03/2002,11:41,973.00,973.50,973.00,973.25,213,106
06/03/2002,11:42,973.00,973.50,972.75,973.50,164,227
06/03/2002,11:43,973.50,974.25,973.50,974.00,316,80
06/03/2002,11:44,974.25,974.75,974.00,974.50,439,194
06/03/2002,11:45,974.50,975.00,974.25,975.00,484,132
06/03/2002,11:46,974.75,974.75,974.25,974.50,189,273
06/03/2002,11:47,974.25,974.75,974.25,974.25,139,270
06/03/2002,11:48,974.25,974.50,974.00,974.25,142,129
06/03/2002,11:49,974.50,974.50,974.00,974.25,147,253
06/03/2002,11:50,974.25,974.75,974.00,974.75,290,10
06/03/2002,11:51,974.75,975.00,974.25,974.50,184,147
06/03/2002,11:52,974.25,974.75,974.25,974.25,210,174
06/03/2002,11:53,974.25,974.25,973.75,974.00,91,221
06/03/2002,11:54,974.00,974.25,974.00,974.00,146,156
06/03/2002,11:55,974.00,974.25,973.75,974.25,163,113
06/03/2002,11:56,974.25,975.00,974.25,974.50,189,207
06/03/2002,11:57,974.50,974.75,974.25,974.50,286,102
06/03/2002,11:58,974.75,975.00,974.25,974.25,136,102
06/03/2002,11:59,974.25,974.50,974.00,974.00,116,302
06/03/2002,12:00,974.00,974.25,973.75,974.00,143,177
06/03/2002,12:01,974.00,974.25,973.75,973.75,30,159
06/03/2002,12:02,974.00,974.25,973.75,974.00,75,6
06/03/2002,12:03,974.00,974.25,974.00,974.00,13,88
06/03/2002,12:04,974.00,974.75,974.00,974.50,314,22
06/03/2002,12:05,974.50,975.50,974.50,975.50,613,182
06/03/2002,12:06,975.50,975.50,974.50,974.50,138,510
06/03/2002,12:07,974.50,974.50,974.00,974.00,151,369
06/03/2002,12:08,974.25,974.75,974.00,974.50,144,77
06/03/2002,12:09,974.50,974.50,974.25,974.25,2,283
06/03/2002,12:10,974.00,974.50,974.00,974.25,59,49
06/03/2002,12:11,974.25,974.25,974.00,974.25,246,83
06/03/2002,12:12,974.25,974.25,974.00,974.25,131,4
06/03/2002,12:13,974.00,974.75,974.00,974.25,192,118
06/03/2002,12:14,974.50,974.50,974.25,974.50,154,11
06/03/2002,12:15,974.50,974.75,974.25,974.50,19,66
06/03/2002,12:16,974.50,974.50,973.75,973.75,23,143
06/03/2002,12:17,974.00,974.00,973.50,973.50,104,373
06/03/2002,12:18,973.50,973.75,973.50,973.75,143,105
06/03/2002,12:19,973.75,974.00,973.50,973.75,121,66
06/03/2002,12:20,973.50,974.00,973.50,974.00,66,17
06/03/2002,12:21,973.75,974.00,972.75,972.75,125,757
06/03/2002,12:22,972.75,973.00,972.25,972.75,396,526
06/03/2002,12:23,972.75,972.75,972.25,972.50,194,228
06/03/2002,12:24,972.50,973.00,972.50,972.75,182,299
06/03/2002,12:25,972.50,973.00,972.25,972.25,211,318
06/03/2002,12:26,972.25,972.25,971.50,972.00,203,737
06/03/2002,12:27,972.00,972.75,972.00,972.75,585,247
06/03/2002,12:28,972.75,972.75,972.50,972.50,232,84
06/03/2002,12:29,972.50,972.50,971.75,972.00,257,331
06/03/2002,12:30,972.00,972.50,972.00,972.25,112,71
06/03/2002,12:31,972.50,972.50,972.25,972.25,3,89
06/03/2002,12:32,972.50,972.50,971.50,972.00,247,360
06/03/2002,12:33,972.25,972.25,971.00,971.25,374,873
06/03/2002,12:34,971.00,971.75,970.75,971.50,298,390
06/03/2002,12:35,971.50,971.50,970.25,970.50,523,1054
06/03/2002,12:36,970.25,970.75,969.75,970.50,632,711
06/03/2002,12:37,970.50,971.25,970.50,971.00,174,283
06/03/2002,12:38,971.00,971.50,971.00,971.25,312,128
06/03/2002,12:39,971.00,971.25,970.75,971.25,200,324
06/03/2002,12:40,971.25,971.50,971.00,971.25,181,37
06/03/2002,12:41,971.25,971.50,971.25,971.25,254,87
06/03/2002,12:42,971.50,971.75,971.25,971.75,405,18
06/03/2002,12:43,971.75,972.00,971.50,972.00,470,20
06/03/2002,12:44,971.75,972.25,971.75,972.25,286,42
06/03/2002,12:45,972.25,973.00,972.25,973.00,728,185
06/03/2002,12:46,973.00,973.00,972.25,972.25,189,244
06/03/2002,12:47,972.25,972.75,972.00,972.75,347,132
06/03/2002,12:48,972.75,973.25,972.75,973.25,370,65
06/03/2002,12:49,973.25,974.00,973.25,974.00,625,236
06/03/2002,12:50,974.00,974.00,973.00,973.50,156,444
06/03/2002,12:51,973.50,973.75,973.25,973.75,515,12
06/03/2002,12:52,973.75,974.75,973.50,974.75,952,68
06/03/2002,12:53,974.50,975.25,974.25,975.00,933,712
06/03/2002,12:54,975.00,975.25,974.50,975.25,519,593
06/03/2002,12:55,975.00,975.25,974.50,974.50,61,266
06/03/2002,12:56,974.50,975.50,974.50,975.25,385,538
06/03/2002,12:57,975.25,975.50,974.50,974.50,121,528
06/03/2002,12:58,974.50,975.00,974.25,974.50,282,229
06/03/2002,12:59,974.50,974.75,974.00,974.25,99,463
06/03/2002,13:00,974.25,974.50,973.75,974.25,167,566
06/03/2002,13:01,974.25,974.50,974.25,974.25,49,286
06/03/2002,13:02,974.25,974.75,974.25,974.75,340,388
06/03/2002,13:03,974.75,975.00,974.25,974.50,393,552
06/03/2002,13:04,974.50,974.75,973.50,973.75,243,537
06/03/2002,13:05,973.75,974.25,973.50,974.25,314,149
06/03/2002,13:06,974.25,974.50,974.00,974.25,299,282
06/03/2002,13:07,974.00,974.25,973.50,973.50,106,746
06/03/2002,13:08,973.50,974.00,973.25,974.00,346,831
06/03/2002,13:09,973.75,974.75,973.75,974.50,1079,302
06/03/2002,13:10,974.50,974.75,974.25,974.50,166,165
06/03/2002,13:11,974.50,974.50,973.75,974.00,173,696
06/03/2002,13:12,974.00,974.00,972.75,972.75,138,581
06/03/2002,13:13,972.75,973.25,972.50,973.25,548,483
06/03/2002,13:14,973.25,973.25,973.00,973.00,89,279
06/03/2002,13:15,973.25,973.50,973.00,973.50,484,172
06/03/2002,13:16,973.50,973.50,972.50,973.00,421,684
06/03/2002,13:17,973.00,974.00,973.00,974.00,701,263
06/03/2002,13:18,974.00,974.75,973.75,974.25,1079,618
06/03/2002,13:19,974.25,974.50,973.50,974.00,288,394
06/03/2002,13:20,974.25,974.75,974.00,974.50,416,263
06/03/2002,13:21,974.50,975.25,974.25,975.00,738,310
06/03/2002,13:22,975.00,975.25,974.25,974.50,277,586
06/03/2002,13:23,974.50,975.00,974.25,975.00,517,168
06/03/2002,13:24,975.00,975.50,974.75,975.00,678,563
06/03/2002,13:25,975.25,975.25,973.75,973.75,91,742
06/03/2002,13:26,974.00,974.50,973.75,974.25,485,171
06/03/2002,13:27,974.25,975.00,974.00,974.75,564,149
06/03/2002,13:28,974.75,974.75,973.75,974.25,220,320
06/03/2002,13:29,974.25,975.25,974.00,974.50,477,491
06/03/2002,13:30,974.50,974.75,974.00,974.50,383,638
06/03/2002,13:31,974.50,974.50,974.25,974.25,225,434
06/03/2002,13:32,974.00,974.25,973.50,974.00,664,487
06/03/2002,13:33,974.00,974.00,973.50,973.75,501,609
06/03/2002,13:34,973.75,974.75,973.75,974.00,505,321
06/03/2002,13:35,974.00,975.00,974.00,975.00,710,213
06/03/2002,13:36,975.00,975.50,974.50,974.50,1513,1016
06/03/2002,13:37,974.75,975.00,974.25,974.75,515,448
06/03/2002,13:38,974.75,974.75,974.25,974.75,304,259
06/03/2002,13:39,974.75,975.50,974.75,974.75,500,276
06/03/2002,13:40,974.50,975.25,974.50,974.75,384,314
06/03/2002,13:41,974.75,976.00,974.25,975.75,1513,713
06/03/2002,13:42,975.75,976.25,975.25,975.75,1106,708
06/03/2002,13:43,975.50,976.00,975.25,976.00,622,867
06/03/2002,13:44,975.75,976.25,975.75,976.00,390,281
06/03/2002,13:45,976.00,976.25,975.75,975.75,323,303
06/03/2002,13:46,975.75,976.00,975.00,975.50,252,811
06/03/2002,13:47,975.50,975.75,974.75,975.00,652,923
06/03/2002,13:48,975.00,975.75,975.00,975.50,472,254
06/03/2002,13:49,975.50,975.75,974.75,974.75,422,405
06/03/2002,13:50,974.75,975.50,974.50,975.25,367,178
06/03/2002,13:51,975.25,975.25,974.75,975.25,295,418
06/03/2002,13:52,975.25,975.50,974.75,975.00,183,282
06/03/2002,13:53,975.00,975.00,973.75,973.75,194,1448
06/03/2002,13:54,973.75,974.00,973.00,973.00,557,858
06/03/2002,13:55,973.00,973.50,972.75,973.50,706,745
06/03/2002,13:56,973.50,973.50,972.75,973.25,426,244
06/03/2002,13:57,973.00,973.00,972.25,972.50,662,1202
06/03/2002,13:58,972.50,972.75,972.00,972.50,615,687
06/03/2002,13:59,972.75,973.00,972.50,972.50,332,452
06/03/2002,14:00,972.50,973.00,972.50,972.75,197,144
06/03/2002,14:01,972.50,972.75,971.75,972.00,535,1218
06/03/2002,14:02,972.00,972.75,971.75,972.25,526,285
06/03/2002,14:03,972.25,973.00,972.25,972.75,336,358
06/03/2002,14:04,972.75,973.00,972.50,972.75,130,337
06/03/2002,14:05,973.00,973.00,972.00,972.50,208,491
06/03/2002,14:06,972.50,973.00,972.25,972.75,446,382
06/03/2002,14:07,972.50,972.75,972.25,972.75,157,274
06/03/2002,14:08,972.75,973.00,971.50,971.75,400,1236
06/03/2002,14:09,972.00,973.00,971.75,973.00,799,184
06/03/2002,14:10,973.00,974.00,973.00,974.00,1104,800
06/03/2002,14:11,973.75,974.25,973.50,973.75,585,476
06/03/2002,14:12,973.75,974.25,973.75,974.00,416,309
06/03/2002,14:13,974.00,974.00,973.25,973.50,298,499
06/03/2002,14:14,973.50,973.75,973.25,973.75,253,159
06/03/2002,14:15,973.50,973.75,973.50,973.50,54,42
06/03/2002,14:16,973.50,973.50,973.25,973.25,491,242
06/03/2002,14:17,973.50,973.50,972.25,972.25,510,1352
06/03/2002,14:18,972.25,972.75,972.00,972.50,263,432
06/03/2002,14:19,972.25,973.00,972.25,972.75,707,301
06/03/2002,14:20,972.75,973.00,972.25,972.50,406,524
06/03/2002,14:21,972.25,972.75,971.75,972.00,1247,2086
06/03/2002,14:22,972.25,973.00,972.00,972.50,700,330
06/03/2002,14:23,972.50,972.75,972.25,972.25,327,766
06/03/2002,14:24,972.25,972.75,972.25,972.50,264,329
06/03/2002,14:25,972.75,973.00,972.25,972.25,259,435
06/03/2002,14:26,972.25,972.50,972.00,972.25,366,408
06/03/2002,14:27,972.50,972.50,971.75,972.00,366,559
06/03/2002,14:28,972.00,972.25,971.75,972.00,341,340
06/03/2002,14:29,972.00,972.00,970.75,971.00,706,1634
06/03/2002,14:30,971.00,971.25,970.00,970.75,753,1329
06/03/2002,14:31,970.75,971.00,970.00,970.50,586,820
06/03/2002,14:32,970.50,971.25,969.25,969.50,707,1843
06/03/2002,14:33,969.25,970.75,969.25,970.75,1212,726
06/03/2002,14:34,970.50,970.75,970.00,970.50,272,453
06/03/2002,14:35,970.50,971.00,970.00,970.25,362,803
06/03/2002,14:36,970.00,970.50,969.50,969.50,325,1289
06/03/2002,14:37,969.25,969.75,969.00,969.50,1153,944
06/03/2002,14:38,969.50,969.50,968.00,968.25,859,1396
06/03/2002,14:39,968.25,968.25,966.50,966.75,1281,2394
06/03/2002,14:40,966.75,967.00,966.00,966.75,1005,1451
06/03/2002,14:41,966.75,966.75,965.75,966.25,654,1048
06/03/2002,14:42,966.00,966.25,965.00,965.75,1596,1533
06/03/2002,14:43,965.75,966.00,964.50,964.75,724,1925
06/03/2002,14:44,964.50,965.25,964.25,964.75,1111,1438
06/03/2002,14:45,964.75,965.00,963.50,964.50,1260,1462
06/03/2002,14:46,964.25,964.50,963.25,963.75,1011,932
06/03/2002,14:47,963.75,964.00,963.00,963.50,1022,1563
06/03/2002,14:48,963.25,964.50,963.25,964.00,1030,745
06/03/2002,14:49,964.00,964.50,963.50,963.75,493,907
06/03/2002,14:50,963.75,964.00,961.75,962.00,1125,2520
06/03/2002,14:51,962.00,962.75,961.25,961.25,1470,1509
06/03/2002,14:52,961.25,961.75,960.75,961.50,1261,1291
06/03/2002,14:53,961.50,961.50,960.50,961.25,609,1055
06/03/2002,14:54,961.25,961.25,959.00,959.25,1354,2592
06/03/2002,14:55,959.50,959.75,958.50,959.00,1777,2136
06/03/2002,14:56,959.00,959.50,957.75,958.25,1523,2118
06/03/2002,14:57,958.00,959.25,958.00,958.50,1705,1733
06/03/2002,14:58,958.50,958.50,957.00,958.50,1715,1850
06/03/2002,14:59,958.25,958.75,958.00,958.25,1027,1269
06/03/2002,15:00,958.50,958.75,956.75,956.75,1239,1990
06/03/2002,15:01,957.00,957.50,956.50,957.50,832,1243
06/03/2002,15:02,957.50,957.75,956.00,956.75,1088,1490
06/03/2002,15:03,956.75,957.50,956.25,957.00,816,1156
06/03/2002,15:04,957.00,957.25,956.00,957.00,1210,929
06/03/2002,15:05,957.25,958.00,957.00,957.25,1072,948
06/03/2002,15:06,957.25,957.50,957.00,957.25,742,712
06/03/2002,15:07,957.25,957.50,956.75,957.00,1204,684
06/03/2002,15:08,957.00,957.00,956.75,956.75,167,101
06/03/2002,15:09,956.75,957.00,956.25,956.50,303,876
06/03/2002,15:10,956.50,957.00,956.25,956.75,609,455
06/03/2002,15:11,956.75,957.00,956.50,957.00,447,230
06/03/2002,15:12,957.25,957.50,956.75,957.25,434,193
06/03/2002,15:13,957.50,958.00,957.25,957.50,954,183
06/03/2002,15:14,957.75,958.00,957.50,958.00,466,317
06/03/2002,15:15,957.75,958.75,957.50,958.00,1441,580
06/03/2002,15:46,958.25,958.75,957.75,958.00,41,75
06/03/2002,15:47,958.25,958.50,958.00,958.25,37,10
06/03/2002,15:48,958.50,958.75,958.50,958.50,20,2
06/03/2002,15:49,958.50,959.00,958.50,958.50,5,8
06/03/2002,15:50,958.50,958.75,958.50,958.50,1,7
06/03/2002,15:51,958.50,958.75,958.50,958.75,1,3
06/03/2002,15:52,958.75,959.00,958.75,959.00,12,0
06/03/2002,15:53,958.75,959.00,958.75,959.00,5,5
06/03/2002,15:54,958.75,959.00,958.75,958.75,19,5
06/03/2002,15:55,958.75,959.00,958.75,959.00,1,8
06/03/2002,15:56,958.75,959.00,958.75,959.00,1,6
06/03/2002,15:57,958.75,958.75,958.75,958.75,0,13
06/03/2002,15:58,958.75,959.00,958.75,959.00,1,14
06/03/2002,15:59,959.00,959.00,958.50,958.50,15,12
06/03/2002,16:00,958.75,958.75,958.75,958.75,39,0
06/03/2002,17:01,959.75,959.75,959.75,959.75,15,0
06/03/2002,17:02,959.75,959.75,959.50,959.50,2,5
06/03/2002,17:03,959.25,959.50,959.25,959.50,1,2
06/03/2002,17:04,959.50,959.50,959.50,959.50,17,0
06/03/2002,17:05,959.50,959.75,959.50,959.75,11,0
06/03/2002,17:06,959.75,959.75,959.75,959.75,1,0
06/03/2002,17:07,959.75,959.75,959.75,959.75,3,0
06/03/2002,17:08,960.00,960.00,960.00,960.00,2,0
06/03/2002,17:09,959.75,959.75,959.75,959.75,0,2
06/03/2002,17:12,959.75,959.75,959.75,959.75,0,1
06/03/2002,17:13,959.75,959.75,959.75,959.75,0,1
06/03/2002,17:14,959.75,960.00,959.75,960.00,49,25
06/03/2002,17:15,960.00,960.25,960.00,960.25,14,0
06/03/2002,17:16,960.00,960.00,960.00,960.00,0,2
06/03/2002,17:17,960.25,960.25,960.25,960.25,14,0
06/03/2002,17:18,960.50,960.50,960.50,960.50,2,0
06/03/2002,17:21,960.25,960.25,960.25,960.25,0,1
06/03/2002,17:23,960.25,960.25,960.25,960.25,0,5
06/03/2002,17:24,960.25,960.25,960.25,960.25,0,15
06/03/2002,17:25,960.25,960.25,960.25,960.25,0,1
06/03/2002,17:27,960.00,960.00,960.00,960.00,0,1
06/03/2002,17:30,960.25,960.25,960.25,960.25,1,0
06/03/2002,17:31,960.25,960.25,960.25,960.25,2,0
06/03/2002,17:32,960.00,960.00,960.00,960.00,0,21
06/03/2002,17:34,960.00,960.00,959.75,960.00,1,5
06/03/2002,17:35,959.75,960.00,959.75,960.00,1,5
06/03/2002,17:36,960.00,960.00,960.00,960.00,1,0
06/03/2002,17:39,960.25,960.25,960.25,960.25,1,0
06/03/2002,17:40,960.25,960.25,960.25,960.25,12,0
06/03/2002,17:41,960.25,960.25,960.25,960.25,2,0
06/03/2002,17:42,960.50,960.50,960.50,960.50,4,0
06/03/2002,17:43,960.50,960.50,960.25,960.25,69,6
06/03/2002,17:44,960.25,960.25,960.00,960.25,4,3
06/03/2002,17:46,960.00,960.25,960.00,960.25,1,3
06/03/2002,17:47,960.25,960.25,960.00,960.00,5,5
06/03/2002,17:48,960.00,960.00,960.00,960.00,0,1
06/03/2002,17:49,960.25,960.25,960.25,960.25,1,0
06/03/2002,17:53,960.00,960.00,960.00,960.00,0,2
06/03/2002,17:54,960.00,960.00,960.00,960.00,0,1
06/03/2002,17:55,959.75,959.75,959.75,959.75,0,9
06/03/2002,17:56,959.75,960.00,959.50,959.50,5,28
06/03/2002,17:57,959.50,959.50,959.50,959.50,0,7
06/03/2002,17:58,959.50,959.50,959.50,959.50,0,5
06/03/2002,18:00,959.50,959.50,959.50,959.50,0,4
06/03/2002,18:01,959.50,959.50,959.50,959.50,0,1
06/03/2002,18:02,959.50,959.50,959.25,959.25,0,8
06/03/2002,18:03,959.50,959.50,959.25,959.25,1,2
06/03/2002,18:04,959.50,959.50,959.50,959.50,6,0
06/03/2002,18:05,959.25,959.25,959.25,959.25,0,2
06/03/2002,18:06,959.75,959.75,959.75,959.75,1,0
06/03/2002,18:09,959.50,959.50,959.50,959.50,0,1
06/03/2002,18:10,959.75,959.75,959.75,959.75,1,0
06/03/2002,18:11,959.25,959.25,959.25,959.25,0,2
06/03/2002,18:15,959.25,959.25,959.00,959.00,0,27
06/03/2002,18:17,958.75,959.00,958.75,959.00,4,4
06/03/2002,18:18,959.00,959.00,959.00,959.00,2,0
06/03/2002,18:19,959.00,959.00,959.00,959.00,1,0
06/03/2002,18:21,959.25,959.25,959.25,959.25,1,0
06/03/2002,18:23,959.00,959.00,959.00,959.00,0,3
06/03/2002,18:24,958.75,959.00,958.75,959.00,2,1
06/03/2002,18:25,959.00,959.00,958.75,958.75,2,1
06/03/2002,18:31,959.00,959.00,959.00,959.00,1,0
06/03/2002,18:34,959.00,959.00,959.00,959.00,10,0
06/03/2002,18:36,958.75,958.75,958.75,958.75,0,2
06/03/2002,18:38,959.00,959.00,958.75,958.75,1,1
06/03/2002,18:45,959.00,959.00,959.00,959.00,2,0
06/03/2002,18:46,959.00,959.00,958.50,958.50,12,6
06/03/2002,18:47,958.50,958.50,958.50,958.50,0,27
06/03/2002,18:48,958.75,958.75,958.75,958.75,1,0
06/03/2002,18:51,958.50,958.50,958.50,958.50,0,1
06/03/2002,18:53,958.50,958.50,958.50,958.50,0,6
06/03/2002,18:54,958.75,958.75,958.50,958.50,1,17
06/03/2002,18:56,958.50,958.50,958.50,958.50,0,5
06/03/2002,18:58,958.50,958.50,958.50,958.50,0,2
06/03/2002,19:00,958.50,958.50,958.25,958.25,0,4
06/03/2002,19:04,958.50,958.50,958.50,958.50,7,0
06/03/2002,19:08,958.50,958.50,958.50,958.50,2,0
06/03/2002,19:11,958.50,958.50,958.50,958.50,4,0
06/03/2002,19:12,958.50,958.50,958.50,958.50,2,0
06/03/2002,19:13,958.50,958.50,958.50,958.50,2,0
06/03/2002,19:15,958.25,958.25,958.25,958.25,0,26
06/03/2002,19:20,958.25,958.25,958.25,958.25,0,6
06/03/2002,19:24,958.25,958.25,958.25,958.25,0,5
06/03/2002,19:30,958.25,958.25,958.25,958.25,0,1
06/03/2002,19:35,958.25,958.25,958.25,958.25,0,1
06/03/2002,19:43,958.25,958.25,958.25,958.25,0,1
06/03/2002,19:45,958.50,958.50,958.50,958.50,3,0
06/03/2002,19:47,958.50,958.50,958.50,958.50,1,0
06/03/2002,19:49,958.50,958.50,958.50,958.50,1,0
06/03/2002,19:53,958.25,958.25,958.25,958.25,0,2
06/03/2002,19:55,958.25,958.25,958.25,958.25,0,1
06/03/2002,19:56,958.25,958.50,958.25,958.50,1,1
06/03/2002,19:58,958.25,958.25,958.25,958.25,0,1
06/03/2002,20:01,958.25,958.25,958.25,958.25,0,8
06/03/2002,20:07,958.25,958.25,958.25,958.25,0,2
06/03/2002,20:09,958.50,958.50,958.50,958.50,2,0
06/03/2002,20:12,958.50,958.50,958.50,958.50,2,0
06/03/2002,20:15,958.25,958.25,958.25,958.25,0,1
06/03/2002,20:18,958.50,958.50,958.50,958.50,4,0
06/03/2002,20:20,958.50,958.50,958.50,958.50,1,0
06/03/2002,20:21,958.50,958.50,958.50,958.50,1,0
06/03/2002,20:31,958.50,958.50,958.50,958.50,2,0
06/03/2002,20:33,958.25,958.25,958.25,958.25,0,2
06/03/2002,20:34,958.50,958.50,958.50,958.50,1,0
06/03/2002,20:36,958.25,958.25,958.25,958.25,0,1
06/03/2002,20:39,958.50,958.50,958.50,958.50,2,0
06/03/2002,20:44,958.25,958.25,958.25,958.25,0,1
06/03/2002,20:45,958.25,958.25,958.25,958.25,0,1
06/03/2002,20:46,958.25,958.25,958.25,958.25,0,1
06/03/2002,20:50,958.25,958.25,958.25,958.25,0,4
06/03/2002,20:57,958.25,958.25,958.25,958.25,0,5
06/03/2002,21:00,958.50,958.50,958.50,958.50,5,0
06/03/2002,21:02,958.25,958.25,958.25,958.25,0,27
06/03/2002,21:03,958.25,958.25,958.25,958.25,0,1
06/03/2002,21:04,958.25,958.25,958.00,958.00,0,2
06/03/2002,21:14,958.25,958.25,958.25,958.25,2,0
06/03/2002,21:22,958.25,958.25,958.25,958.25,1,0
06/03/2002,21:25,958.25,958.25,958.25,958.25,5,0
06/03/2002,21:29,958.25,958.25,958.25,958.25,2,0
06/03/2002,21:30,958.25,958.25,958.25,958.25,2,0
06/03/2002,21:38,958.25,958.25,958.25,958.25,1,0
06/03/2002,21:40,958.25,958.25,958.25,958.25,2,0
06/03/2002,21:41,958.25,958.25,958.25,958.25,1,0
06/03/2002,21:46,958.25,958.25,958.25,958.25,1,0
06/03/2002,21:47,958.50,958.50,958.50,958.50,3,0
06/03/2002,21:48,958.50,958.50,958.50,958.50,1,0
06/03/2002,21:54,958.50,958.50,958.25,958.25,1,2
06/03/2002,21:55,958.25,958.25,958.25,958.25,0,3
06/03/2002,21:57,958.25,958.25,958.25,958.25,0,1
06/03/2002,21:59,958.25,958.25,958.25,958.25,0,1
06/03/2002,22:00,958.50,958.50,958.50,958.50,3,0
06/03/2002,23:01,958.25,958.50,958.25,958.25,1,5
06/03/2002,23:02,958.25,958.50,958.25,958.50,10,2
06/03/2002,23:03,958.50,958.75,958.50,958.75,8,0
06/03/2002,23:04,958.50,958.50,958.50,958.50,0,1
06/03/2002,23:05,958.75,958.75,958.75,958.75,2,0
06/03/2002,23:06,958.50,958.50,958.50,958.50,0,2
06/03/2002,23:10,958.50,958.50,958.50,958.50,0,5
06/03/2002,23:12,958.75,958.75,958.75,958.75,6,0
06/03/2002,23:14,958.50,958.50,958.50,958.50,0,4
06/03/2002,23:16,958.50,958.50,958.50,958.50,0,1
06/03/2002,23:18,958.50,958.50,958.50,958.50,0,1
06/03/2002,23:29,958.50,958.50,958.50,958.50,0,2
06/03/2002,23:34,958.50,958.50,958.50,958.50,0,4
06/03/2002,23:41,958.50,958.50,958.50,958.50,0,2
06/03/2002,23:51,958.50,958.50,958.50,958.50,0,1
06/03/2002,23:55,958.50,958.50,958.50,958.50,0,1
06/04/2002,00:09,958.25,958.25,958.25,958.25,0,1
06/04/2002,00:18,958.50,958.50,958.50,958.50,1,0
06/04/2002,00:23,958.50,958.50,958.50,958.50,6,0
06/04/2002,00:25,958.50,958.50,958.50,958.50,1,0
06/04/2002,00:31,958.25,958.25,958.25,958.25,0,2
06/04/2002,00:38,958.00,958.00,958.00,958.00,0,2
06/04/2002,00:42,958.50,958.50,958.50,958.50,1,0
06/04/2002,00:56,958.50,958.50,958.50,958.50,1,0
06/04/2002,00:58,958.75,958.75,958.75,958.75,1,0
06/04/2002,01:01,958.75,958.75,958.75,958.75,5,0
06/04/2002,01:02,958.75,959.00,958.75,959.00,7,0
06/04/2002,01:03,958.75,958.75,958.75,958.75,0,1
06/04/2002,01:04,958.75,958.75,958.75,958.75,0,2
06/04/2002,01:05,958.75,959.00,958.75,959.00,4,3
06/04/2002,01:08,958.75,958.75,958.75,958.75,0,1
06/04/2002,01:16,958.50,958.50,958.50,958.50,0,3
06/04/2002,01:19,958.50,958.50,958.50,958.50,0,3
06/04/2002,01:20,958.50,958.50,958.50,958.50,0,1
06/04/2002,01:24,958.25,958.50,958.25,958.50,4,2
06/04/2002,01:26,958.50,958.75,958.50,958.75,2,0
06/04/2002,01:31,959.00,959.00,959.00,959.00,10,0
06/04/2002,01:34,958.75,958.75,958.75,958.75,0,2
06/04/2002,01:37,958.75,958.75,958.75,958.75,0,3
06/04/2002,01:42,958.50,958.50,958.50,958.50,0,1
06/04/2002,01:45,958.75,958.75,958.75,958.75,5,0
06/04/2002,01:46,958.75,958.75,958.75,958.75,2,0
06/04/2002,01:47,958.75,958.75,958.75,958.75,3,0
06/04/2002,01:50,958.75,958.75,958.75,958.75,2,0
06/04/2002,01:58,958.75,958.75,958.75,958.75,3,0
06/04/2002,02:01,959.00,959.00,959.00,959.00,6,0
06/04/2002,02:02,958.75,958.75,958.75,958.75,0,1
06/04/2002,02:03,958.50,958.50,958.50,958.50,0,5
06/04/2002,02:04,958.25,958.25,958.25,958.25,0,5
06/04/2002,02:05,958.00,958.00,958.00,958.00,0,1
06/04/2002,02:07,958.25,958.25,958.25,958.25,1,0
06/04/2002,02:08,958.25,958.25,958.25,958.25,1,0
06/04/2002,02:09,958.75,959.00,958.75,959.00,8,0
06/04/2002,02:10,959.00,959.00,958.50,958.50,15,7
06/04/2002,02:12,958.50,958.50,958.50,958.50,0,2
06/04/2002,02:13,958.75,958.75,958.50,958.75,11,1
06/04/2002,02:14,958.75,958.75,958.50,958.50,1,1
06/04/2002,02:15,958.25,958.25,958.00,958.00,0,23
06/04/2002,02:16,957.75,957.75,957.75,957.75,0,2
06/04/2002,02:18,957.75,957.75,957.75,957.75,0,29
06/04/2002,02:19,957.75,957.75,957.50,957.50,0,26
06/04/2002,02:20,957.50,957.75,957.25,957.75,11,28
06/04/2002,02:21,957.75,957.75,957.50,957.50,6,1
06/04/2002,02:22,957.50,957.50,957.25,957.50,16,15
06/04/2002,02:23,957.50,957.50,957.50,957.50,6,0
06/04/2002,02:25,957.50,957.50,956.75,956.75,1,40
06/04/2002,02:26,956.75,957.25,956.75,957.25,3,8
06/04/2002,02:27,957.25,957.50,957.25,957.50,6,0
06/04/2002,02:28,957.50,957.50,957.50,957.50,1,0
06/04/2002,02:29,957.75,957.75,957.00,957.00,1,4
06/04/2002,02:30,957.25,957.75,957.25,957.75,6,0
06/04/2002,02:31,957.75,958.00,957.75,958.00,8,1
06/04/2002,02:32,958.00,958.00,957.75,957.75,2,1
06/04/2002,02:33,958.00,958.00,958.00,958.00,10,0
06/04/2002,02:34,958.00,958.00,958.00,958.00,1,0
06/04/2002,02:35,958.00,958.00,958.00,958.00,4,0
06/04/2002,02:36,957.75,957.75,957.75,957.75,0,1
06/04/2002,02:37,957.75,957.75,957.75,957.75,0,5
06/04/2002,02:38,957.75,957.75,957.50,957.50,0,6
06/04/2002,02:39,957.50,957.50,957.25,957.25,0,3
06/04/2002,02:40,957.25,957.25,957.25,957.25,0,7
06/04/2002,02:41,957.25,957.25,957.25,957.25,0,6
06/04/2002,02:42,957.25,957.25,957.00,957.00,0,6
06/04/2002,02:43,957.25,957.25,957.25,957.25,4,0
06/04/2002,02:44,957.25,957.25,957.25,957.25,12,0
06/04/2002,02:47,957.50,957.50,957.50,957.50,6,0
06/04/2002,02:48,957.50,957.50,957.25,957.25,2,5
06/04/2002,02:49,957.25,957.75,957.25,957.50,3,5
06/04/2002,02:51,957.50,957.50,957.25,957.25,0,6
06/04/2002,02:52,957.50,957.50,957.50,957.50,10,0
06/04/2002,02:53,957.50,957.50,957.50,957.50,1,0
06/04/2002,02:56,957.75,957.75,957.75,957.75,4,0
06/04/2002,02:59,957.75,957.75,957.75,957.75,4,0
06/04/2002,03:00,957.75,958.50,957.75,958.25,10,1
06/04/2002,03:01,958.00,958.00,958.00,958.00,0,2
06/04/2002,03:02,958.00,958.00,957.75,958.00,23,5
06/04/2002,03:03,958.00,958.00,958.00,958.00,2,0
06/04/2002,03:05,958.00,958.00,958.00,958.00,4,0
06/04/2002,03:06,958.50,958.50,958.25,958.25,1,2
06/04/2002,03:08,958.25,958.25,958.00,958.00,0,22
06/04/2002,03:09,958.25,958.25,958.25,958.25,5,0
06/04/2002,03:10,958.50,958.50,958.50,958.50,21,0
06/04/2002,03:11,958.50,958.50,958.50,958.50,1,0
06/04/2002,03:12,958.50,958.50,958.50,958.50,3,0
06/04/2002,03:13,958.50,958.50,958.50,958.50,5,0
06/04/2002,03:14,958.50,958.50,958.50,958.50,6,0
06/04/2002,03:15,958.50,958.50,958.50,958.50,4,0
06/04/2002,03:16,958.25,958.25,958.25,958.25,0,1
06/04/2002,03:17,958.25,958.25,958.25,958.25,0,9
06/04/2002,03:18,958.25,958.25,958.25,958.25,0,12
06/04/2002,03:19,958.50,958.50,958.50,958.50,6,0
06/04/2002,03:20,958.50,958.50,958.50,958.50,1,0
06/04/2002,03:21,958.50,958.50,958.50,958.50,1,0
06/04/2002,03:23,958.25,958.25,958.25,958.25,0,3
06/04/2002,03:24,958.25,958.25,958.25,958.25,0,1
06/04/2002,03:26,958.50,958.75,958.00,958.00,8,6
06/04/2002,03:31,958.50,958.50,958.50,958.50,2,0
06/04/2002,03:37,958.50,958.50,958.50,958.50,2,0
06/04/2002,03:38,958.50,958.50,958.50,958.50,4,0
06/04/2002,03:39,958.50,958.50,958.50,958.50,2,0
06/04/2002,03:40,958.50,958.75,958.50,958.75,6,0
06/04/2002,03:41,958.50,958.50,958.25,958.25,0,10
06/04/2002,03:42,958.25,958.25,958.00,958.00,0,4
06/04/2002,03:43,958.25,958.50,957.75,957.75,20,17
06/04/2002,03:44,957.50,957.50,957.25,957.25,0,9
06/04/2002,03:45,957.25,957.25,956.75,956.75,2,18
06/04/2002,03:46,956.75,956.75,956.25,956.50,12,18
06/04/2002,03:47,956.50,956.75,956.25,956.25,13,4
06/04/2002,03:48,956.25,956.50,956.25,956.50,9,2
06/04/2002,03:49,956.50,956.50,956.25,956.25,4,49
06/04/2002,03:50,956.25,956.25,956.25,956.25,0,10
06/04/2002,03:51,956.25,956.25,956.25,956.25,0,2
06/04/2002,03:52,956.50,956.50,956.50,956.50,6,0
06/04/2002,03:53,956.50,956.50,956.50,956.50,1,0
06/04/2002,03:54,956.25,956.25,956.25,956.25,0,4
06/04/2002,03:55,956.25,956.25,956.25,956.25,0,3
06/04/2002,03:56,956.25,956.25,956.00,956.25,4,15
06/04/2002,03:57,956.00,956.00,956.00,956.00,0,2
06/04/2002,03:58,956.00,956.25,956.00,956.00,1,16
06/04/2002,03:59,956.00,956.00,956.00,956.00,0,10
06/04/2002,04:00,955.75,955.75,954.75,955.25,6,107
06/04/2002,04:01,955.50,955.75,955.50,955.50,9,1
06/04/2002,04:02,955.75,955.75,955.75,955.75,1,0
06/04/2002,04:03,955.75,955.75,955.25,955.25,2,6
06/04/2002,04:04,955.75,956.00,955.75,956.00,5,0
06/04/2002,04:05,956.00,956.00,956.00,956.00,1,0
06/04/2002,04:07,956.25,956.25,956.25,956.25,3,0
06/04/2002,04:08,956.25,956.25,956.25,956.25,1,0
06/04/2002,04:09,956.00,956.00,956.00,956.00,0,1
06/04/2002,04:10,955.75,955.75,955.50,955.50,0,8
06/04/2002,04:11,955.25,955.25,955.25,955.25,0,1
06/04/2002,04:12,955.25,955.25,955.25,955.25,0,1
06/04/2002,04:13,955.25,955.25,955.25,955.25,0,5
06/04/2002,04:14,955.50,955.50,955.50,955.50,2,0
06/04/2002,04:15,956.00,956.00,955.75,955.75,2,1
06/04/2002,04:16,956.00,956.25,955.50,956.25,3,3
06/04/2002,04:17,955.75,956.00,955.75,956.00,3,4
06/04/2002,04:18,956.00,956.00,956.00,956.00,1,0
06/04/2002,04:19,956.00,956.00,956.00,956.00,2,0
06/04/2002,04:21,955.75,955.75,955.75,955.75,0,5
06/04/2002,04:22,955.50,955.75,955.50,955.75,1,1
06/04/2002,04:23,955.75,955.75,955.75,955.75,1,0
06/04/2002,04:24,955.75,955.75,955.75,955.75,1,0
06/04/2002,04:26,955.75,955.75,955.75,955.75,1,0
06/04/2002,04:27,955.50,955.50,955.50,955.50,0,1
06/04/2002,04:28,955.50,955.50,955.50,955.50,0,11
06/04/2002,04:29,955.75,955.75,955.75,955.75,2,0
06/04/2002,04:30,955.75,955.75,955.75,955.75,3,0
06/04/2002,04:31,955.50,955.50,955.50,955.50,0,5
06/04/2002,04:32,955.50,955.50,955.50,955.50,0,1
06/04/2002,04:33,955.50,955.50,955.50,955.50,0,2
06/04/2002,04:34,955.50,955.50,955.50,955.50,0,2
06/04/2002,04:35,955.25,955.25,955.25,955.25,0,1
06/04/2002,04:36,955.50,955.50,955.50,955.50,2,0
06/04/2002,04:37,955.75,955.75,955.75,955.75,5,0
06/04/2002,04:38,955.75,955.75,955.75,955.75,4,0
06/04/2002,04:39,955.50,955.50,955.50,955.50,0,1
06/04/2002,04:40,955.50,955.50,954.75,954.75,0,17
06/04/2002,04:41,954.75,955.25,954.75,955.25,1,3
06/04/2002,04:42,955.00,955.00,955.00,955.00,0,5
06/04/2002,04:43,955.00,955.00,955.00,955.00,0,3
06/04/2002,04:46,955.00,955.00,955.00,955.00,0,3
06/04/2002,04:47,955.25,955.25,955.25,955.25,8,0
06/04/2002,04:49,955.25,955.25,955.00,955.00,1,6
06/04/2002,04:50,954.75,955.00,954.75,954.75,6,12
06/04/2002,04:51,954.75,954.75,954.75,954.75,0,4
06/04/2002,04:52,955.00,955.00,954.75,954.75,1,7
06/04/2002,04:53,954.75,954.75,954.75,954.75,0,1
06/04/2002,04:54,955.00,955.00,955.00,955.00,6,0
06/04/2002,04:56,954.75,954.75,954.75,954.75,0,1
06/04/2002,04:57,955.00,955.00,955.00,955.00,1,0
06/04/2002,04:59,955.00,955.00,955.00,955.00,5,0
06/04/2002,05:01,955.00,955.00,955.00,955.00,2,0
06/04/2002,05:02,954.75,955.00,954.75,955.00,4,2
06/04/2002,05:03,955.00,955.00,955.00,955.00,1,0
06/04/2002,05:04,955.00,955.00,954.75,954.75,3,1
06/04/2002,05:05,955.00,955.00,955.00,955.00,19,0
06/04/2002,05:06,954.75,954.75,954.00,954.00,77,72
06/04/2002,05:07,954.50,954.50,954.50,954.50,9,0
06/04/2002,05:08,954.50,954.50,954.50,954.50,5,0
06/04/2002,05:09,954.25,954.25,954.25,954.25,0,3
06/04/2002,05:10,954.25,954.50,954.25,954.50,10,4
06/04/2002,05:11,954.50,954.50,954.50,954.50,3,0
06/04/2002,05:12,954.75,954.75,954.75,954.75,11,0
06/04/2002,05:13,954.75,954.75,954.50,954.50,1,5
06/04/2002,05:14,954.50,954.50,954.50,954.50,0,7
06/04/2002,05:16,954.50,954.50,954.25,954.25,0,4
06/04/2002,05:17,954.25,954.25,954.25,954.25,0,1
06/04/2002,05:18,954.00,954.25,954.00,954.25,9,1
06/04/2002,05:19,954.25,954.25,954.25,954.25,1,0
06/04/2002,05:20,954.25,954.25,954.25,954.25,2,0
06/04/2002,05:21,954.25,954.25,954.00,954.00,5,4
06/04/2002,05:23,954.25,954.25,954.00,954.00,3,6
06/04/2002,05:24,953.75,954.00,953.50,953.50,2,45
06/04/2002,05:25,953.75,953.75,953.75,953.75,3,0
06/04/2002,05:26,953.75,954.00,953.75,954.00,4,0
06/04/2002,05:27,954.00,954.00,954.00,954.00,2,0
06/04/2002,05:29,954.25,954.25,954.25,954.25,6,0
06/04/2002,05:30,954.25,954.25,954.25,954.25,2,0
06/04/2002,05:31,954.50,954.75,954.50,954.75,11,0
06/04/2002,05:32,954.50,954.50,954.50,954.50,0,6
06/04/2002,05:33,954.50,954.50,954.50,954.50,0,3
06/04/2002,05:34,954.50,954.50,954.25,954.50,2,4
06/04/2002,05:35,954.25,954.25,954.25,954.25,0,7
06/04/2002,05:36,954.25,954.25,954.25,954.25,0,4
06/04/2002,05:37,954.00,954.00,954.00,954.00,0,12
06/04/2002,05:38,954.00,954.00,954.00,954.00,0,1
06/04/2002,05:40,954.00,954.00,954.00,954.00,0,6
06/04/2002,05:41,954.25,954.25,954.25,954.25,2,0
06/04/2002,05:42,954.25,954.25,954.25,954.25,5,0
06/04/2002,05:43,954.50,954.50,954.50,954.50,3,0
06/04/2002,05:44,954.75,954.75,954.50,954.75,11,4
06/04/2002,05:45,955.00,955.00,955.00,955.00,14,0
06/04/2002,05:46,955.25,955.25,954.75,955.25,7,7
06/04/2002,05:47,955.25,955.25,955.00,955.00,1,3
06/04/2002,05:49,955.00,955.00,955.00,955.00,0,2
06/04/2002,05:50,955.00,955.25,955.00,955.25,2,6
06/04/2002,05:51,955.50,955.75,955.25,955.50,17,7
06/04/2002,05:52,955.50,955.50,955.50,955.50,5,0
06/04/2002,05:53,955.75,956.00,955.75,956.00,22,0
06/04/2002,05:54,955.75,956.00,955.75,956.00,3,1
06/04/2002,05:55,955.75,956.00,955.75,956.00,3,5
06/04/2002,05:56,956.00,956.00,955.75,955.75,4,6
06/04/2002,05:57,955.75,955.75,955.50,955.50,0,2
06/04/2002,05:58,955.75,955.75,955.75,955.75,2,0
06/04/2002,05:59,955.75,955.75,955.75,955.75,2,0
06/04/2002,06:00,955.75,955.75,955.75,955.75,6,0
06/04/2002,06:01,955.75,955.75,955.75,955.75,6,0
06/04/2002,06:02,955.75,955.75,955.00,955.00,3,18
06/04/2002,06:03,955.00,955.50,955.00,955.50,25,1
06/04/2002,06:04,955.25,955.25,955.25,955.25,0,4
06/04/2002,06:05,955.50,955.50,955.00,955.50,4,10
06/04/2002,06:06,955.25,955.25,955.00,955.00,0,13
06/04/2002,06:07,955.00,955.25,955.00,955.00,2,5
06/04/2002,06:08,955.25,955.25,955.25,955.25,1,0
06/04/2002,06:10,955.00,955.25,955.00,955.00,1,2
06/04/2002,06:11,955.00,955.00,955.00,955.00,0,1
06/04/2002,06:13,955.00,955.25,955.00,955.25,4,9
06/04/2002,06:14,955.00,955.00,955.00,955.00,0,26
06/04/2002,06:16,955.00,955.00,955.00,955.00,0,4
06/04/2002,06:17,955.00,955.00,955.00,955.00,0,1
06/04/2002,06:18,955.00,955.00,954.75,954.75,0,10
06/04/2002,06:19,955.00,955.00,954.50,954.50,1,25
06/04/2002,06:20,954.50,954.50,954.25,954.50,2,89
06/04/2002,06:21,954.50,954.50,954.50,954.50,8,0
06/04/2002,06:22,954.75,954.75,953.75,954.00,3,81
06/04/2002,06:23,954.00,954.25,954.00,954.00,26,11
06/04/2002,06:24,954.00,954.00,953.75,953.75,0,13
06/04/2002,06:25,953.50,953.75,953.50,953.50,2,16
06/04/2002,06:26,953.50,954.00,953.50,954.00,11,1
06/04/2002,06:27,954.00,954.00,954.00,954.00,9,0
06/04/2002,06:28,954.25,954.25,954.25,954.25,5,0
06/04/2002,06:29,954.25,954.25,954.00,954.00,3,3
06/04/2002,06:30,954.25,954.25,954.00,954.00,3,3
06/04/2002,06:31,954.00,954.25,953.75,953.75,5,24
06/04/2002,06:32,954.00,954.00,953.75,953.75,2,3
06/04/2002,06:33,953.50,953.50,953.50,953.50,0,4
06/04/2002,06:34,953.50,953.50,953.50,953.50,0,3
06/04/2002,06:35,953.75,953.75,953.50,953.50,12,1
06/04/2002,06:36,953.75,954.00,953.50,953.50,4,11
06/04/2002,06:37,953.75,953.75,953.75,953.75,9,0
06/04/2002,06:38,953.75,954.00,953.75,954.00,20,0
06/04/2002,06:39,954.00,954.00,954.00,954.00,16,0
06/04/2002,06:40,954.25,954.50,954.25,954.50,24,0
06/04/2002,06:41,954.50,954.50,953.75,953.75,16,28
06/04/2002,06:42,953.75,953.75,953.75,953.75,0,9
06/04/2002,06:43,954.00,954.00,953.75,954.00,91,1
06/04/2002,06:44,954.00,954.00,954.00,954.00,21,0
06/04/2002,06:45,954.00,954.25,954.00,954.00,8,18
06/04/2002,06:46,954.00,954.25,954.00,954.25,2,1
06/04/2002,06:47,954.25,954.50,954.25,954.50,9,0
06/04/2002,06:48,954.50,954.50,954.50,954.50,9,0
06/04/2002,06:49,954.50,954.50,954.25,954.25,7,17
06/04/2002,06:50,954.25,954.25,954.25,954.25,0,10
06/04/2002,06:51,954.25,954.25,954.25,954.25,0,16
06/04/2002,06:52,954.00,954.00,954.00,954.00,0,2
06/04/2002,06:54,954.25,954.25,954.00,954.25,7,23
06/04/2002,06:55,954.50,954.50,954.50,954.50,10,0
06/04/2002,06:56,954.50,954.50,954.50,954.50,2,0
06/04/2002,06:57,954.25,954.25,954.25,954.25,0,17
06/04/2002,06:58,954.00,954.00,953.75,953.75,0,17
06/04/2002,06:59,953.75,953.75,953.50,953.50,0,5
06/04/2002,07:00,953.50,953.75,953.50,953.50,4,100
06/04/2002,07:01,953.50,953.50,953.50,953.50,0,78
06/04/2002,07:02,953.50,953.50,953.50,953.50,0,26
06/04/2002,07:03,953.50,953.50,953.00,953.25,20,23
06/04/2002,07:04,953.50,953.50,952.75,952.75,1,61
06/04/2002,07:05,952.75,953.00,952.50,952.75,6,53
06/04/2002,07:06,952.50,952.50,952.25,952.25,3,96
06/04/2002,07:07,952.50,952.75,952.25,952.75,19,12
06/04/2002,07:08,952.50,952.50,952.25,952.25,4,34
06/04/2002,07:09,952.50,952.50,952.25,952.50,17,1
06/04/2002,07:10,952.75,952.75,952.50,952.50,2,54
06/04/2002,07:11,952.50,952.75,952.50,952.50,2,13
06/04/2002,07:12,952.50,952.50,952.50,952.50,0,6
06/04/2002,07:13,952.75,952.75,952.50,952.50,1,1
06/04/2002,07:14,952.75,953.00,952.50,952.75,8,13
06/04/2002,07:15,952.75,953.00,952.75,953.00,21,1
06/04/2002,07:16,953.00,953.00,952.50,952.50,10,10
06/04/2002,07:17,952.50,952.75,952.25,952.25,7,100
06/04/2002,07:18,952.25,952.75,952.25,952.50,4,6
06/04/2002,07:19,952.50,953.00,952.25,953.00,33,10
06/04/2002,07:20,953.00,953.00,953.00,953.00,10,0
06/04/2002,07:21,953.00,953.25,953.00,953.25,39,0
06/04/2002,07:22,953.25,953.50,953.00,953.00,4,46
06/04/2002,07:23,953.00,953.50,953.00,953.25,81,62
06/04/2002,07:24,953.50,953.50,953.50,953.50,18,0
06/04/2002,07:25,953.50,953.50,953.25,953.50,18,4
06/04/2002,07:26,953.75,953.75,953.50,953.50,8,11
06/04/2002,07:27,953.75,953.75,953.50,953.50,11,8
06/04/2002,07:28,953.75,954.00,953.75,954.00,80,2
06/04/2002,07:29,954.25,954.25,954.00,954.00,1,1
06/04/2002,07:30,954.00,954.25,954.00,954.00,21,6
06/04/2002,07:31,954.25,954.25,953.75,954.00,3,17
06/04/2002,07:32,954.00,954.25,953.75,954.00,3,16
06/04/2002,07:33,953.75,953.75,953.25,953.25,2,29
06/04/2002,07:34,953.00,953.50,952.50,953.25,55,52
06/04/2002,07:35,953.25,954.00,953.25,954.00,39,3
06/04/2002,07:36,954.00,954.00,953.75,953.75,1,25
06/04/2002,07:37,953.50,953.75,953.50,953.75,5,1
06/04/2002,07:38,953.75,954.00,953.75,954.00,129,0
06/04/2002,07:39,953.75,954.00,953.50,953.50,26,38
06/04/2002,07:40,953.50,954.00,953.00,954.00,65,81
06/04/2002,07:41,953.75,954.00,953.50,954.00,36,25
06/04/2002,07:42,954.00,954.00,954.00,954.00,24,0
06/04/2002,07:43,954.00,954.00,954.00,954.00,25,0
06/04/2002,07:44,954.00,954.00,953.75,954.00,11,1
06/04/2002,07:45,954.25,954.25,954.00,954.00,11,5
06/04/2002,07:46,954.00,954.25,954.00,954.25,82,32
06/04/2002,07:47,954.25,955.50,954.25,955.25,142,21
06/04/2002,07:48,955.00,955.75,955.00,955.75,86,21
06/04/2002,07:49,955.75,957.00,955.50,957.00,203,27
06/04/2002,07:50,957.00,957.50,956.75,956.75,139,142
06/04/2002,07:51,957.00,957.25,957.00,957.25,95,68
06/04/2002,07:52,957.25,958.00,957.25,957.50,136,13
06/04/2002,07:53,957.50,957.75,957.50,957.50,9,12
06/04/2002,07:54,957.25,957.75,956.50,956.50,150,102
06/04/2002,07:55,956.75,957.25,956.25,957.00,95,53
06/04/2002,07:56,956.75,957.00,956.50,957.00,13,17
06/04/2002,07:57,956.75,957.00,956.75,957.00,10,51
06/04/2002,07:58,957.00,957.00,956.75,957.00,23,56
06/04/2002,07:59,957.00,957.00,956.75,957.00,66,1
06/04/2002,08:00,957.00,957.50,957.00,957.25,102,12
06/04/2002,08:01,957.00,958.00,957.00,957.75,78,22
06/04/2002,08:02,957.75,958.00,957.25,957.25,32,51
06/04/2002,08:03,957.25,957.25,957.00,957.00,6,13
06/04/2002,08:04,957.00,957.50,957.00,957.50,24,2
06/04/2002,08:05,957.50,957.50,957.25,957.50,175,10
06/04/2002,08:06,957.50,957.75,957.25,957.50,89,53
06/04/2002,08:07,957.50,957.50,957.25,957.50,50,30
06/04/2002,08:08,957.50,957.50,957.25,957.50,61,6
06/04/2002,08:09,957.50,957.50,957.50,957.50,1,0
06/04/2002,08:10,957.25,957.75,957.25,957.25,69,53
06/04/2002,08:11,957.25,957.50,957.25,957.50,73,9
06/04/2002,08:12,957.50,957.50,957.50,957.50,18,0
06/04/2002,08:13,957.25,957.50,957.25,957.50,17,2
06/04/2002,08:14,957.50,957.50,957.25,957.25,1,47
06/04/2002,08:15,957.25,957.50,957.25,957.25,93,16
06/04/2002,08:16,957.50,957.50,957.50,957.50,5,0
06/04/2002,08:17,957.50,957.75,957.25,957.25,3,21
06/04/2002,08:18,957.50,957.50,957.50,957.50,4,0
06/04/2002,08:19,957.25,957.25,957.25,957.25,0,34
06/04/2002,08:20,957.25,957.25,957.25,957.25,0,47
06/04/2002,08:21,957.50,957.50,957.25,957.25,2,18
06/04/2002,08:22,957.25,957.25,957.00,957.00,3,37
06/04/2002,08:23,957.00,957.25,957.00,957.00,3,36
06/04/2002,08:24,957.25,957.25,957.00,957.00,19,7
06/04/2002,08:25,957.00,957.25,957.00,957.00,5,73
06/04/2002,08:26,956.75,957.00,956.50,956.75,12,55
06/04/2002,08:27,956.75,956.75,956.00,956.00,10,238
06/04/2002,08:28,956.00,956.00,955.00,955.25,123,421
06/04/2002,08:29,955.25,955.50,954.75,955.25,125,116
06/04/2002,08:30,955.00,955.75,955.00,955.75,286,285
06/04/2002,08:31,955.75,956.25,955.00,956.00,1101,828
06/04/2002,08:32,956.25,957.50,956.00,957.50,1201,512
06/04/2002,08:33,957.50,957.75,957.00,957.25,595,715
06/04/2002,08:34,957.25,957.75,956.50,956.75,631,940
06/04/2002,08:35,957.00,958.00,956.25,958.00,1244,815
06/04/2002,08:36,957.75,958.25,957.00,957.25,739,912
06/04/2002,08:37,957.25,958.25,956.25,958.25,1113,799
06/04/2002,08:38,958.00,959.00,958.00,958.25,1545,1334
06/04/2002,08:39,958.25,959.00,957.75,958.25,1143,1018
06/04/2002,08:40,958.25,958.50,957.75,958.00,544,946
06/04/2002,08:41,958.00,958.00,956.50,957.00,577,2154
06/04/2002,08:42,957.00,957.25,955.50,955.50,985,2213
06/04/2002,08:43,955.25,956.50,955.00,955.75,1356,1558
06/04/2002,08:44,955.75,956.00,954.25,954.50,1159,2232
06/04/2002,08:45,954.25,954.50,953.25,953.75,1955,1749
06/04/2002,08:46,953.50,953.75,952.50,953.00,1121,1641
06/04/2002,08:47,953.00,953.75,953.00,953.50,1105,731
06/04/2002,08:48,953.25,954.75,953.00,954.75,1435,982
06/04/2002,08:49,954.75,955.00,954.25,954.50,1237,739
06/04/2002,08:50,954.50,955.25,954.50,954.75,649,436
06/04/2002,08:51,954.75,957.25,954.50,957.00,2943,1093
06/04/2002,08:52,957.25,959.00,957.00,958.75,2284,2066
06/04/2002,08:53,958.50,958.75,957.50,958.25,1339,1068
06/04/2002,08:54,958.50,958.75,958.00,958.25,1811,1108
06/04/2002,08:55,958.25,958.25,957.50,957.50,763,940
06/04/2002,08:56,957.50,958.00,957.00,958.00,898,805
06/04/2002,08:57,957.75,958.00,957.25,957.75,455,613
06/04/2002,08:58,957.50,957.75,956.50,957.25,436,1087
06/04/2002,08:59,957.25,958.00,956.75,957.75,899,1372
06/04/2002,09:00,957.75,958.25,957.25,958.25,981,361
06/04/2002,09:01,958.00,959.75,958.00,959.75,2666,1055
06/04/2002,09:02,959.50,961.00,959.25,960.50,2218,1097
06/04/2002,09:03,960.75,961.50,960.50,960.75,1731,1588
06/04/2002,09:04,960.75,961.25,960.25,960.75,1270,1126
06/04/2002,09:05,960.75,960.75,959.75,960.25,1029,838
06/04/2002,09:06,960.25,960.50,959.75,960.25,790,884
06/04/2002,09:07,960.25,961.00,959.75,960.25,1180,919
06/04/2002,09:08,960.25,960.25,959.50,959.75,271,971
06/04/2002,09:09,959.75,961.00,959.50,961.00,776,698
06/04/2002,09:10,960.75,961.00,959.75,959.75,564,1333
06/04/2002,09:11,959.75,960.00,958.75,958.75,819,1395
06/04/2002,09:12,959.00,959.00,957.75,958.50,1064,1640
06/04/2002,09:13,958.75,959.00,957.75,958.25,618,982
06/04/2002,09:14,958.25,958.50,957.75,958.00,421,537
06/04/2002,09:15,958.00,958.50,957.75,958.00,509,674
06/04/2002,09:16,958.00,958.00,956.50,956.50,740,1586
06/04/2002,09:17,956.50,957.00,956.00,956.00,923,1451
06/04/2002,09:18,956.00,956.75,955.75,956.50,807,676
06/04/2002,09:19,956.50,956.50,955.50,955.50,638,1520
06/04/2002,09:20,955.25,956.25,955.00,955.50,1294,1035
06/04/2002,09:21,955.50,956.00,955.00,955.50,713,632
06/04/2002,09:22,955.50,956.25,955.50,956.25,917,894
06/04/2002,09:23,956.25,956.75,955.75,956.25,985,845
06/04/2002,09:24,956.25,956.50,955.75,956.00,417,487
06/04/2002,09:25,955.75,956.00,954.25,954.25,751,1815
06/04/2002,09:26,954.25,954.75,954.00,954.25,1095,1258
06/04/2002,09:27,954.25,955.75,954.00,955.50,1555,543
06/04/2002,09:28,955.25,955.75,954.75,955.50,1029,798
06/04/2002,09:29,955.50,956.25,955.50,956.25,748,418
06/04/2002,09:30,956.25,957.00,956.00,957.00,1367,920
06/04/2002,09:31,956.75,957.25,956.50,956.50,805,661
06/04/2002,09:32,956.50,956.75,955.75,955.75,690,1232
06/04/2002,09:33,955.75,956.00,954.25,955.00,960,1686
06/04/2002,09:34,955.00,955.75,954.75,955.50,636,742
06/04/2002,09:35,955.25,955.50,954.75,955.50,545,810
06/04/2002,09:36,955.25,955.50,954.75,955.00,724,758
06/04/2002,09:37,954.75,956.00,954.75,956.00,951,503
06/04/2002,09:38,956.00,956.75,955.75,956.75,983,693
06/04/2002,09:39,956.75,956.75,955.25,955.75,453,1031
06/04/2002,09:40,955.75,956.25,955.50,956.00,487,305
06/04/2002,09:41,956.00,956.25,955.00,955.25,336,578
06/04/2002,09:42,955.25,955.25,954.00,954.25,910,1824
06/04/2002,09:43,954.00,955.00,953.75,954.75,1013,507
06/04/2002,09:44,954.75,955.00,954.00,955.00,553,483
06/04/2002,09:45,955.00,955.25,954.50,955.00,502,620
06/04/2002,09:46,955.00,956.50,955.00,956.00,1630,530
06/04/2002,09:47,956.25,957.25,955.75,957.00,1331,536
06/04/2002,09:48,957.00,957.50,956.50,956.50,370,634
06/04/2002,09:49,956.50,956.75,956.00,956.50,485,802
06/04/2002,09:50,956.75,956.75,955.75,955.75,49,728
06/04/2002,09:51,955.75,956.00,955.00,955.00,466,813
06/04/2002,09:52,955.00,955.50,954.00,954.50,736,1722
06/04/2002,09:53,954.75,955.50,954.50,955.50,724,471
06/04/2002,09:54,955.50,955.50,954.50,955.25,333,461
06/04/2002,09:55,955.25,955.25,954.50,954.75,151,573
06/04/2002,09:56,954.75,955.50,954.50,955.25,764,326
06/04/2002,09:57,955.25,955.50,955.00,955.50,206,272
06/04/2002,09:58,955.50,955.75,954.25,954.75,505,1144
06/04/2002,09:59,954.75,955.00,954.25,954.75,164,402
06/04/2002,10:00,954.75,955.50,954.50,955.25,308,155
06/04/2002,10:01,955.25,955.75,955.00,955.50,558,439
06/04/2002,10:02,955.50,956.25,955.25,956.25,928,471
06/04/2002,10:03,956.25,957.00,956.00,956.75,835,220
06/04/2002,10:04,957.00,957.25,956.25,956.25,591,554
06/04/2002,10:05,956.25,956.50,956.00,956.50,301,274
06/04/2002,10:06,956.25,956.50,955.00,955.25,422,1100
06/04/2002,10:07,955.25,956.25,955.25,956.25,875,164
06/04/2002,10:08,956.25,956.50,956.00,956.00,119,390
06/04/2002,10:09,956.00,956.25,955.50,956.25,571,389
06/04/2002,10:10,956.00,957.50,956.00,957.25,2178,342
06/04/2002,10:11,957.25,958.25,957.25,958.00,1238,294
06/04/2002,10:12,958.00,958.50,957.75,958.25,805,806
06/04/2002,10:13,958.25,958.75,958.00,958.25,685,448
06/04/2002,10:14,958.00,958.00,957.25,957.50,487,1088
06/04/2002,10:15,957.50,957.75,956.75,956.75,499,599
06/04/2002,10:16,956.75,957.25,956.50,956.75,456,471
06/04/2002,10:17,956.75,957.00,956.25,956.25,277,615
06/04/2002,10:18,956.25,957.00,955.75,955.75,370,735
06/04/2002,10:19,955.75,956.00,955.00,955.25,520,1436
06/04/2002,10:20,955.50,955.75,955.25,955.25,506,603
06/04/2002,10:21,955.25,955.50,954.50,955.00,645,861
06/04/2002,10:22,955.00,955.50,954.75,955.25,296,566
06/04/2002,10:23,955.00,956.00,955.00,956.00,703,256
06/04/2002,10:24,955.75,956.00,955.25,955.25,312,440
06/04/2002,10:25,955.25,955.50,954.75,954.75,415,632
06/04/2002,10:26,954.75,955.00,954.25,954.25,193,469
06/04/2002,10:27,954.25,954.25,953.00,953.25,1130,1671
06/04/2002,10:28,953.25,953.75,952.25,952.50,526,1397
06/04/2002,10:29,952.25,952.50,951.75,952.00,873,1646
06/04/2002,10:30,952.00,952.50,951.75,952.00,687,609
06/04/2002,10:31,952.25,952.75,951.75,952.50,960,718
06/04/2002,10:32,952.50,953.25,952.50,953.25,616,330
06/04/2002,10:33,953.00,953.25,952.75,953.00,557,445
06/04/2002,10:34,953.00,953.00,952.25,952.50,492,556
06/04/2002,10:35,952.50,953.00,952.50,952.75,340,398
06/04/2002,10:36,952.75,953.00,952.50,952.50,128,397
06/04/2002,10:37,952.75,953.75,952.50,953.25,845,425
06/04/2002,10:38,953.25,953.50,953.00,953.25,282,930
06/04/2002,10:39,953.00,954.00,953.00,953.75,857,403
06/04/2002,10:40,953.75,954.00,953.25,953.75,907,704
06/04/2002,10:41,953.75,954.25,953.75,954.00,430,229
06/04/2002,10:42,954.00,954.25,953.75,954.00,559,454
06/04/2002,10:43,954.00,954.25,953.75,953.75,384,804
06/04/2002,10:44,953.75,954.00,953.25,953.50,196,643
06/04/2002,10:45,953.50,953.75,953.25,953.50,160,714
06/04/2002,10:46,953.50,954.00,953.50,953.50,315,67
06/04/2002,10:47,953.75,954.25,953.50,954.25,381,170
06/04/2002,10:48,954.25,955.25,954.25,955.25,1505,150
06/04/2002,10:49,955.25,955.50,954.75,955.25,366,712
06/04/2002,10:50,955.00,955.50,954.75,954.75,399,815
06/04/2002,10:51,954.75,955.25,954.50,955.25,531,179
06/04/2002,10:52,955.25,956.25,955.25,955.75,1464,642
06/04/2002,10:53,955.75,955.75,955.25,955.25,265,390
06/04/2002,10:54,955.50,955.50,955.00,955.25,350,628
06/04/2002,10:55,955.25,955.25,955.00,955.25,191,69
06/04/2002,10:56,955.25,955.50,954.25,954.50,305,663
06/04/2002,10:57,954.50,955.00,954.50,954.75,304,362
06/04/2002,10:58,955.00,955.25,954.50,954.75,327,209
06/04/2002,10:59,954.75,955.25,954.75,955.25,227,149
06/04/2002,11:00,955.00,955.25,954.75,955.25,207,287
06/04/2002,11:01,955.25,956.25,955.00,956.00,1035,644
06/04/2002,11:02,956.00,956.25,955.25,955.50,339,603
06/04/2002,11:03,955.50,955.75,955.00,955.00,105,420
06/04/2002,11:04,955.00,955.50,955.00,955.25,83,263
06/04/2002,11:05,955.25,955.25,955.00,955.25,95,147
06/04/2002,11:06,955.25,955.25,955.00,955.00,81,212
06/04/2002,11:07,955.00,955.00,954.75,954.75,457,263
06/04/2002,11:08,954.75,955.25,954.75,955.00,262,268
06/04/2002,11:09,955.25,955.25,954.75,955.00,349,285
06/04/2002,11:10,954.75,955.25,954.75,954.75,304,387
06/04/2002,11:11,954.75,955.25,954.75,955.00,73,105
06/04/2002,11:12,954.75,955.00,954.75,954.75,107,59
06/04/2002,11:13,954.75,954.75,954.25,954.25,218,452
06/04/2002,11:14,954.25,954.50,954.00,954.25,187,322
06/04/2002,11:15,954.25,954.50,954.25,954.25,71,235
06/04/2002,11:16,954.25,954.25,953.75,953.75,156,399
06/04/2002,11:17,953.75,954.25,953.75,954.25,221,32
06/04/2002,11:18,954.25,954.50,954.00,954.25,229,116
06/04/2002,11:19,954.25,954.25,953.75,954.00,175,139
06/04/2002,11:20,954.25,954.25,953.75,954.00,149,102
06/04/2002,11:21,953.75,954.25,953.75,954.25,145,242
06/04/2002,11:22,954.00,954.25,953.75,954.25,97,199
06/04/2002,11:23,954.25,954.50,954.00,954.50,517,3
06/04/2002,11:24,954.50,954.50,954.25,954.25,310,255
06/04/2002,11:25,954.50,955.00,954.50,954.75,469,112
06/04/2002,11:26,955.00,955.25,954.75,955.00,259,73
06/04/2002,11:27,955.00,955.25,954.25,954.25,226,429
06/04/2002,11:28,954.25,954.50,953.75,953.75,64,282
06/04/2002,11:29,954.00,954.50,953.75,954.00,384,299
06/04/2002,11:30,954.00,954.25,953.75,954.00,178,314
06/04/2002,11:31,953.75,953.75,953.00,953.25,92,615
06/04/2002,11:32,953.25,953.50,953.00,953.25,208,314
06/04/2002,11:33,953.25,953.25,952.75,952.75,8,269
06/04/2002,11:34,952.75,953.25,952.75,953.25,204,140
06/04/2002,11:35,953.00,953.25,952.50,952.75,250,439
06/04/2002,11:36,952.75,953.00,952.50,953.00,257,370
06/04/2002,11:37,952.75,953.00,952.75,953.00,465,60
06/04/2002,11:38,953.25,953.50,953.00,953.25,192,146
06/04/2002,11:39,953.25,953.50,953.00,953.00,53,289
06/04/2002,11:40,953.00,953.75,953.00,953.50,336,125
06/04/2002,11:41,953.75,954.00,953.50,954.00,251,118
06/04/2002,11:42,954.00,954.25,953.75,953.75,339,329
06/04/2002,11:43,953.75,953.75,953.00,953.00,22,433
06/04/2002,11:44,953.00,953.25,952.75,953.00,426,377
06/04/2002,11:45,953.25,953.25,952.25,952.25,194,395
06/04/2002,11:46,952.25,952.50,952.00,952.25,173,344
06/04/2002,11:47,952.00,952.50,951.50,951.50,283,630
06/04/2002,11:48,951.75,951.75,950.75,951.25,551,1081
06/04/2002,11:49,951.25,951.25,950.50,950.75,216,610
06/04/2002,11:50,951.00,951.00,950.25,950.50,393,553
06/04/2002,11:51,950.75,951.50,950.50,951.50,595,154
06/04/2002,11:52,951.50,951.75,951.25,951.25,340,436
06/04/2002,11:53,951.50,951.75,951.25,951.25,296,208
06/04/2002,11:54,951.25,951.75,951.00,951.75,429,507
06/04/2002,11:55,951.50,951.75,951.25,951.25,276,629
06/04/2002,11:56,951.25,951.25,950.50,950.75,106,660
06/04/2002,11:57,950.50,951.00,950.25,950.50,526,569
06/04/2002,11:58,950.50,951.00,950.25,951.00,346,398
06/04/2002,11:59,951.00,951.25,950.75,951.25,391,511
06/04/2002,12:00,951.25,951.75,951.00,951.50,578,399
06/04/2002,12:01,951.75,952.50,951.50,952.00,571,533
06/04/2002,12:02,952.00,952.50,951.75,952.25,383,277
06/04/2002,12:03,952.25,952.50,952.00,952.25,140,295
06/04/2002,12:04,952.25,952.50,951.75,952.25,240,183
06/04/2002,12:05,952.25,952.50,952.00,952.25,102,224
06/04/2002,12:06,952.00,952.25,951.75,952.00,233,156
06/04/2002,12:07,952.25,952.50,952.00,952.25,149,171
06/04/2002,12:08,952.25,952.50,952.00,952.00,177,273
06/04/2002,12:09,951.75,953.25,951.75,953.25,1128,350
06/04/2002,12:10,953.00,953.75,953.00,953.50,700,352
06/04/2002,12:11,953.50,954.00,953.25,954.00,552,173
06/04/2002,12:12,954.00,954.25,953.50,954.00,235,277
06/04/2002,12:13,953.75,954.00,953.50,953.75,130,190
06/04/2002,12:14,953.75,954.00,953.50,953.50,137,374
06/04/2002,12:15,953.50,954.25,953.50,953.75,693,295
06/04/2002,12:16,954.00,955.00,953.75,955.00,994,140
06/04/2002,12:17,955.00,955.50,954.75,955.00,640,533
06/04/2002,12:18,955.25,955.50,955.00,955.25,513,459
06/04/2002,12:19,955.25,955.75,955.25,955.50,860,322
06/04/2002,12:20,955.50,955.50,954.75,955.00,285,497
06/04/2002,12:21,955.00,955.25,954.75,954.75,301,221
06/04/2002,12:22,955.00,955.25,954.75,954.75,626,278
06/04/2002,12:23,954.75,955.00,954.50,954.50,7,223
06/04/2002,12:24,954.50,954.75,954.25,954.25,292,289
06/04/2002,12:25,954.25,955.00,954.25,955.00,1078,239
06/04/2002,12:26,955.00,955.00,954.50,954.75,220,201
06/04/2002,12:27,954.75,955.00,954.75,954.75,6,126
06/04/2002,12:28,954.75,955.00,954.50,954.75,160,90
06/04/2002,12:29,954.75,954.75,954.25,954.50,124,434
06/04/2002,12:30,954.25,954.75,954.00,954.00,140,640
06/04/2002,12:31,954.25,954.50,954.00,954.00,234,460
06/04/2002,12:32,954.00,954.25,953.75,954.00,157,118
06/04/2002,12:33,954.00,955.75,954.00,955.75,2050,617
06/04/2002,12:34,955.75,956.75,955.50,956.75,1771,583
06/04/2002,12:35,956.50,957.50,956.25,957.50,1553,686
06/04/2002,12:36,957.25,958.00,957.25,958.00,1431,931
06/04/2002,12:37,958.00,958.25,957.50,957.75,993,1001
06/04/2002,12:38,957.75,958.50,957.50,958.00,840,568
06/04/2002,12:39,957.75,958.50,957.75,958.00,927,188
06/04/2002,12:40,958.00,958.25,957.50,957.50,365,618
06/04/2002,12:41,957.50,958.00,957.25,957.50,459,635
06/04/2002,12:42,957.75,957.75,957.00,957.50,708,620
06/04/2002,12:43,957.25,957.50,956.75,957.00,284,438
06/04/2002,12:44,957.25,957.75,957.00,957.50,308,469
06/04/2002,12:45,957.50,958.00,957.25,957.50,417,199
06/04/2002,12:46,957.50,958.50,957.50,958.50,973,299
06/04/2002,12:47,958.50,959.25,958.25,959.25,1543,385
06/04/2002,12:48,959.00,960.00,959.00,959.75,1368,364
06/04/2002,12:49,959.75,960.00,959.00,959.00,464,783
06/04/2002,12:50,959.00,959.50,959.00,959.25,577,289
06/04/2002,12:51,959.25,959.25,959.00,959.25,165,194
06/04/2002,12:52,959.00,960.75,959.00,960.50,1390,515
06/04/2002,12:53,960.50,960.50,959.50,959.50,379,898
06/04/2002,12:54,959.25,959.75,959.00,959.50,714,688
06/04/2002,12:55,959.75,960.75,959.50,960.25,1207,412
06/04/2002,12:56,960.25,960.50,959.75,960.00,569,694
06/04/2002,12:57,959.75,960.00,959.25,959.50,320,404
06/04/2002,12:58,959.50,960.00,959.25,960.00,708,214
06/04/2002,12:59,960.00,960.00,959.50,960.00,393,113
06/04/2002,13:00,960.00,960.75,959.75,959.75,831,642
06/04/2002,13:01,959.75,959.75,958.75,959.25,339,926
06/04/2002,13:02,959.25,959.25,958.25,958.50,859,1137
06/04/2002,13:03,958.25,959.00,958.25,959.00,645,345
06/04/2002,13:04,959.00,959.00,957.75,957.75,202,887
06/04/2002,13:05,958.00,958.25,957.75,957.75,643,421
06/04/2002,13:06,957.75,958.00,957.25,957.50,491,714
06/04/2002,13:07,957.50,957.75,957.00,957.50,391,778
06/04/2002,13:08,957.50,957.50,957.00,957.50,401,364
06/04/2002,13:09,957.50,958.50,957.25,958.50,1332,299
06/04/2002,13:10,958.50,958.75,958.00,958.25,768,796
06/04/2002,13:11,958.50,959.00,958.25,958.75,800,291
06/04/2002,13:12,958.75,958.75,958.25,958.50,294,154
06/04/2002,13:13,958.50,960.00,958.50,959.75,1788,341
06/04/2002,13:14,959.75,960.75,959.50,960.75,1487,582
06/04/2002,13:15,960.75,961.00,959.75,960.00,761,902
06/04/2002,13:16,960.00,961.50,960.00,961.00,1398,423
06/04/2002,13:17,961.25,961.25,960.50,960.75,512,550
06/04/2002,13:18,961.00,962.00,960.75,962.00,1530,402
06/04/2002,13:19,962.00,962.25,961.25,961.75,871,1010
06/04/2002,13:20,961.75,962.75,961.50,962.50,1608,906
06/04/2002,13:21,962.50,964.00,962.25,963.75,2143,814
06/04/2002,13:22,964.00,964.25,963.50,963.75,1251,1121
06/04/2002,13:23,963.50,963.75,962.75,963.50,678,1009
06/04/2002,13:24,963.25,963.50,962.75,963.50,534,464
06/04/2002,13:25,963.25,963.25,962.50,963.00,425,672
06/04/2002,13:26,963.00,963.25,962.75,963.00,823,357
06/04/2002,13:27,963.00,964.00,963.00,963.75,898,557
06/04/2002,13:28,963.75,964.25,963.25,964.00,908,723
06/04/2002,13:29,964.00,965.25,963.75,964.50,1745,835
06/04/2002,13:30,964.75,966.00,964.50,965.50,1488,892
06/04/2002,13:31,965.75,966.50,965.50,965.75,1347,1101
06/04/2002,13:32,965.75,966.25,965.75,966.00,670,432
06/04/2002,13:33,965.75,966.00,965.00,965.00,161,1073
06/04/2002,13:34,965.25,965.50,964.75,964.75,371,819
06/04/2002,13:35,964.75,965.25,964.50,965.00,248,327
06/04/2002,13:36,964.75,965.00,964.25,964.25,409,837
06/04/2002,13:37,964.50,964.50,964.00,964.00,517,700
06/04/2002,13:38,964.00,964.25,963.75,964.00,375,1265
06/04/2002,13:39,964.00,964.00,963.25,963.50,541,787
06/04/2002,13:40,963.75,963.75,963.25,963.50,292,875
06/04/2002,13:41,963.50,963.75,963.00,963.00,384,593
06/04/2002,13:42,963.00,963.25,962.50,963.00,557,484
06/04/2002,13:43,963.00,963.25,962.50,963.00,471,477
06/04/2002,13:44,963.00,963.25,962.50,962.75,391,551
06/04/2002,13:45,962.75,963.25,962.50,963.00,470,58
06/04/2002,13:46,963.00,963.25,962.75,963.00,349,228
06/04/2002,13:47,963.00,963.25,962.50,962.75,316,357
06/04/2002,13:48,963.00,963.25,962.75,963.25,767,115
06/04/2002,13:49,963.00,963.25,962.50,962.75,425,592
06/04/2002,13:50,962.75,964.25,962.50,963.75,1472,740
06/04/2002,13:51,963.75,964.25,963.50,964.00,529,217
06/04/2002,13:52,963.75,964.50,963.75,964.00,470,456
06/04/2002,13:53,964.00,964.25,963.25,963.25,179,612
06/04/2002,13:54,963.25,963.50,962.75,963.00,303,588
06/04/2002,13:55,963.00,963.00,961.50,961.50,685,1476
06/04/2002,13:56,961.75,962.00,960.00,960.25,1035,1668
06/04/2002,13:57,960.25,960.50,959.25,960.00,1460,1610
06/04/2002,13:58,960.00,960.25,958.50,958.75,634,1619
06/04/2002,13:59,958.75,959.00,957.25,957.75,983,2261
06/04/2002,14:00,957.75,958.00,957.00,957.75,1368,1093
06/04/2002,14:01,958.00,958.75,957.50,958.25,1445,835
06/04/2002,14:02,958.25,958.50,957.50,957.50,627,1063
06/04/2002,14:03,957.75,957.75,955.75,956.00,1497,1951
06/04/2002,14:04,956.00,956.50,955.25,955.75,1240,1350
06/04/2002,14:05,956.00,957.00,955.75,956.75,1293,1113
06/04/2002,14:06,956.75,957.50,956.50,956.50,896,736
06/04/2002,14:07,956.50,956.75,956.25,956.75,497,276
06/04/2002,14:08,956.75,956.75,956.00,956.25,517,482
06/04/2002,14:09,956.00,956.75,955.75,956.50,914,676
06/04/2002,14:10,956.75,957.50,956.25,957.50,937,675
06/04/2002,14:11,957.50,957.75,957.25,957.50,1085,797
06/04/2002,14:12,957.50,958.25,957.25,957.25,394,669
06/04/2002,14:13,957.25,957.75,957.25,957.50,416,468
06/04/2002,14:14,957.50,957.75,956.75,957.25,547,1388
06/04/2002,14:15,957.00,957.25,956.25,956.25,402,1364
06/04/2002,14:16,956.50,956.75,955.75,956.75,912,907
06/04/2002,14:17,956.75,957.00,956.00,956.50,1102,987
06/04/2002,14:18,956.50,956.75,955.50,956.00,1059,1364
06/04/2002,14:19,956.25,956.25,954.75,955.00,981,1457
06/04/2002,14:20,955.25,955.75,954.75,955.75,1012,816
06/04/2002,14:21,955.75,956.25,955.00,955.25,1163,1595
06/04/2002,14:22,955.25,956.00,955.25,955.50,930,777
06/04/2002,14:23,955.75,956.50,955.25,956.50,799,469
06/04/2002,14:24,956.25,957.00,956.25,956.75,787,561
06/04/2002,14:25,956.75,957.50,956.50,957.00,689,1074
06/04/2002,14:26,957.00,957.25,956.50,956.50,296,623
06/04/2002,14:27,956.75,957.25,956.75,957.00,453,442
06/04/2002,14:28,956.75,956.75,956.00,956.00,237,829
06/04/2002,14:29,956.25,956.25,954.75,954.75,782,1543
06/04/2002,14:30,955.00,955.25,953.25,953.50,789,1981
06/04/2002,14:31,953.25,953.50,952.25,952.50,1163,1402
06/04/2002,14:32,952.75,953.00,952.25,952.75,1215,1445
06/04/2002,14:33,952.75,953.00,951.00,951.25,971,2187
06/04/2002,14:34,951.50,951.50,950.50,950.50,854,1611
06/04/2002,14:35,950.75,952.25,950.25,952.00,1949,940
06/04/2002,14:36,952.00,952.50,951.75,952.25,819,558
06/04/2002,14:37,952.50,953.25,952.25,953.00,1054,912
06/04/2002,14:38,953.25,953.25,952.50,952.75,408,471
06/04/2002,14:39,953.00,953.25,952.50,952.50,399,583
06/04/2002,14:40,952.50,953.25,952.25,952.75,742,495
06/04/2002,14:41,952.75,954.25,952.00,954.00,2043,1119
06/04/2002,14:42,954.00,956.50,954.00,956.50,2436,749
06/04/2002,14:43,956.50,958.50,956.25,958.50,1921,1253
06/04/2002,14:44,958.50,958.75,957.25,958.75,1296,1112
06/04/2002,14:45,958.75,959.50,957.75,957.75,1093,1377
06/04/2002,14:46,957.75,958.75,957.25,958.50,1428,1657
06/04/2002,14:47,958.50,958.75,957.50,958.00,973,1047
06/04/2002,14:48,958.00,958.25,957.00,957.00,319,979
06/04/2002,14:49,957.00,957.50,956.75,957.25,998,1207
06/04/2002,14:50,957.25,957.75,957.25,957.75,435,494
06/04/2002,14:51,957.75,959.00,957.75,958.00,1441,1097
06/04/2002,14:52,958.00,959.75,958.00,959.50,1509,959
06/04/2002,14:53,959.25,960.50,959.00,960.25,1410,761
06/04/2002,14:54,960.25,961.00,960.00,960.75,1309,870
06/04/2002,14:55,960.75,961.00,960.00,960.25,802,797
06/04/2002,14:56,960.25,960.25,958.25,958.25,728,1385
06/04/2002,14:57,958.25,959.00,957.75,958.75,759,773
06/04/2002,14:58,958.50,959.00,958.00,959.00,566,442
06/04/2002,14:59,959.00,959.25,958.50,958.75,783,1251
06/04/2002,15:00,958.50,960.25,958.25,960.25,1687,1081
06/04/2002,15:01,960.25,960.75,960.00,960.25,634,379
06/04/2002,15:02,960.00,961.25,959.50,961.00,937,717
06/04/2002,15:03,961.00,961.50,960.25,961.00,538,428
06/04/2002,15:04,961.00,961.75,960.50,961.75,1390,415
06/04/2002,15:05,961.75,962.00,961.25,961.50,1150,467
06/04/2002,15:06,961.75,961.75,961.25,961.25,400,689
06/04/2002,15:07,961.25,961.50,960.75,960.75,262,497
06/04/2002,15:08,960.75,961.25,960.75,960.75,258,75
06/04/2002,15:09,961.00,961.25,960.50,960.75,285,207
06/04/2002,15:10,960.75,960.75,960.25,960.50,192,575
06/04/2002,15:11,960.25,960.75,960.25,960.75,521,152
06/04/2002,15:12,961.00,961.50,961.00,961.25,600,263
06/04/2002,15:13,961.25,961.50,961.00,961.25,241,97
06/04/2002,15:14,961.25,961.50,961.00,961.25,347,120
06/04/2002,15:15,961.25,961.50,960.50,961.50,729,931
06/04/2002,15:46,962.00,962.50,961.75,962.25,46,11
06/04/2002,15:47,962.25,962.75,962.25,962.50,31,17
06/04/2002,15:48,962.50,962.50,962.25,962.25,1,29
06/04/2002,15:49,962.50,962.50,962.50,962.50,39,0
06/04/2002,15:50,962.25,962.25,962.25,962.25,0,5
06/04/2002,15:51,962.25,962.50,962.25,962.50,34,1
06/04/2002,15:52,962.50,962.50,962.50,962.50,3,0
06/04/2002,15:53,962.50,963.00,962.50,962.75,53,11
06/04/2002,15:54,962.75,962.75,962.75,962.75,14,0
06/04/2002,15:55,962.75,962.75,962.50,962.75,7,2
06/04/2002,15:56,962.50,962.50,962.50,962.50,0,30
06/04/2002,15:57,962.50,962.50,962.50,962.50,0,18
06/04/2002,15:58,962.50,962.50,962.50,962.50,0,16
06/04/2002,15:59,962.50,962.50,962.50,962.50,0,8
06/04/2002,16:00,962.50,962.50,962.50,962.50,0,1
06/04/2002,17:01,962.25,962.25,962.25,962.25,0,9
06/04/2002,17:02,962.25,962.25,962.25,962.25,0,2
06/04/2002,17:03,962.25,962.50,962.25,962.50,2,2
06/04/2002,17:04,962.50,962.75,962.50,962.75,22,2
06/04/2002,17:05,962.50,963.00,962.50,963.00,25,5
06/04/2002,17:06,963.00,963.75,963.00,963.75,49,0
06/04/2002,17:07,963.50,963.75,963.25,963.50,22,9
06/04/2002,17:08,963.50,963.50,963.25,963.25,0,4
06/04/2002,17:09,963.25,963.50,963.25,963.50,1,1
06/04/2002,17:12,963.25,963.25,963.25,963.25,0,3
06/04/2002,17:14,963.25,963.25,963.25,963.25,0,3
06/04/2002,17:15,963.25,963.50,963.25,963.50,6,2
06/04/2002,17:17,963.50,963.75,963.50,963.75,3,0
06/04/2002,17:18,964.00,964.00,964.00,964.00,1,0
06/04/2002,17:19,963.75,963.75,963.75,963.75,0,2
06/04/2002,17:21,963.75,963.75,963.75,963.75,0,1
06/04/2002,17:22,964.00,964.00,963.75,963.75,1,1
06/04/2002,17:24,964.00,964.00,963.75,963.75,2,1
06/04/2002,17:25,963.75,963.75,963.75,963.75,0,12
06/04/2002,17:26,963.75,963.75,963.75,963.75,0,1
06/04/2002,17:27,963.50,963.75,963.50,963.75,1,1
06/04/2002,17:29,963.75,964.00,963.75,964.00,12,0
06/04/2002,17:31,964.00,964.00,964.00,964.00,5,0
06/04/2002,17:32,963.75,963.75,963.50,963.50,0,8
06/04/2002,17:33,963.75,963.75,963.50,963.50,2,14
06/04/2002,17:34,963.25,963.25,963.25,963.25,0,1
06/04/2002,17:36,963.25,963.25,963.25,963.25,0,1
06/04/2002,17:38,963.50,963.50,963.50,963.50,1,0
06/04/2002,17:40,963.50,963.50,963.50,963.50,2,0
06/04/2002,17:43,963.50,963.50,963.50,963.50,5,0
06/04/2002,17:44,963.50,963.50,963.50,963.50,2,0
06/04/2002,17:45,963.75,963.75,963.50,963.50,1,3
06/04/2002,17:47,963.50,963.50,963.50,963.50,0,3
06/04/2002,17:50,963.75,963.75,963.75,963.75,2,0
06/04/2002,17:51,963.75,963.75,963.75,963.75,1,0
06/04/2002,17:55,963.75,963.75,963.75,963.75,2,0
06/04/2002,17:57,964.00,964.00,964.00,964.00,1,0
06/04/2002,17:58,963.75,963.75,963.75,963.75,0,1
06/04/2002,18:00,964.00,964.00,964.00,964.00,1,0
06/04/2002,18:01,964.00,964.00,963.75,963.75,1,1
06/04/2002,18:02,963.75,963.75,963.75,963.75,0,1
06/04/2002,18:03,963.75,963.75,963.75,963.75,0,1
06/04/2002,18:04,963.75,964.00,963.75,964.00,3,10
06/04/2002,18:05,963.50,963.50,963.50,963.50,0,1
06/04/2002,18:07,963.50,963.50,963.50,963.50,0,3
06/04/2002,18:09,963.75,963.75,963.75,963.75,1,0
06/04/2002,18:16,964.00,964.00,964.00,964.00,3,0
06/04/2002,18:18,963.75,963.75,963.75,963.75,0,2
06/04/2002,18:21,963.50,963.50,963.50,963.50,0,1
06/04/2002,18:24,963.75,964.00,963.75,964.00,2,0
06/04/2002,18:25,964.00,964.00,964.00,964.00,2,0
06/04/2002,18:26,963.75,963.75,963.75,963.75,0,6
06/04/2002,18:27,963.75,963.75,963.75,963.75,0,1
06/04/2002,18:29,964.00,964.00,963.50,963.50,3,1
06/04/2002,18:30,964.00,964.00,964.00,964.00,1,0
06/04/2002,18:33,963.50,963.50,963.50,963.50,0,1
06/04/2002,18:34,963.50,963.50,963.50,963.50,0,17
06/04/2002,18:37,963.75,964.00,963.75,964.00,2,0
06/04/2002,18:40,964.00,964.00,964.00,964.00,2,0
06/04/2002,18:42,963.75,963.75,963.75,963.75,0,1
06/04/2002,18:44,964.00,964.00,964.00,964.00,5,0
06/04/2002,18:45,963.75,964.00,963.75,964.00,1,1
06/04/2002,18:46,963.75,963.75,963.75,963.75,0,1
06/04/2002,18:47,964.00,964.25,964.00,964.25,26,0
06/04/2002,18:48,964.25,964.25,964.25,964.25,2,0
06/04/2002,18:49,964.25,964.75,964.25,964.75,32,0
06/04/2002,18:50,964.75,965.00,964.50,964.75,5,17
06/04/2002,18:52,965.00,965.00,964.50,964.50,1,7
06/04/2002,18:53,965.00,965.00,965.00,965.00,1,0
06/04/2002,18:54,964.75,964.75,964.75,964.75,0,2
06/04/2002,18:56,964.50,964.75,964.50,964.75,1,3
06/04/2002,18:57,965.00,965.00,965.00,965.00,25,0
06/04/2002,18:58,964.75,964.75,964.50,964.50,0,6
06/04/2002,19:00,964.25,964.25,964.25,964.25,0,1
06/04/2002,19:03,964.25,964.25,964.25,964.25,0,2
06/04/2002,19:04,964.25,964.25,964.25,964.25,0,5
06/04/2002,19:05,964.25,964.25,964.25,964.25,0,1
06/04/2002,19:07,964.25,964.25,964.25,964.25,0,4
06/04/2002,19:08,964.25,964.25,964.25,964.25,0,2
06/04/2002,19:09,964.25,964.25,964.25,964.25,0,1
06/04/2002,19:13,964.25,964.25,964.25,964.25,0,7
06/04/2002,19:14,964.50,964.50,964.25,964.25,2,1
06/04/2002,19:15,964.50,964.50,964.50,964.50,1,0
06/04/2002,19:16,964.50,964.75,964.50,964.75,4,0
06/04/2002,19:17,964.75,964.75,964.75,964.75,1,0
06/04/2002,19:19,964.50,964.75,964.50,964.75,3,3
06/04/2002,19:22,965.00,965.00,965.00,965.00,1,0
06/04/2002,19:23,964.50,964.50,964.50,964.50,0,5
06/04/2002,19:24,964.50,964.50,964.50,964.50,0,2
06/04/2002,19:25,965.00,965.00,965.00,965.00,14,0
06/04/2002,19:26,965.00,965.00,965.00,965.00,1,0
06/04/2002,19:28,965.00,965.00,965.00,965.00,6,0
06/04/2002,19:29,965.00,965.00,965.00,965.00,17,0
06/04/2002,19:30,965.25,965.25,964.75,964.75,19,3
06/04/2002,19:32,964.75,965.00,964.50,964.50,1,5
06/04/2002,19:33,964.75,964.75,964.50,964.50,1,1
06/04/2002,19:39,964.50,964.50,964.50,964.50,0,1
06/04/2002,19:41,964.75,964.75,964.75,964.75,2,0
06/04/2002,19:42,964.75,964.75,964.75,964.75,3,0
06/04/2002,19:43,964.75,964.75,964.75,964.75,4,0
06/04/2002,19:46,964.75,964.75,964.75,964.75,3,0
06/04/2002,19:47,965.00,965.00,964.75,964.75,1,1
06/04/2002,19:48,964.75,964.75,964.75,964.75,0,2
06/04/2002,19:49,964.75,964.75,964.75,964.75,0,1
06/04/2002,19:53,964.75,964.75,964.75,964.75,0,2
06/04/2002,19:56,965.00,965.00,965.00,965.00,11,0
06/04/2002,19:58,965.00,965.00,965.00,965.00,2,0
06/04/2002,20:02,965.00,965.00,965.00,965.00,2,0
06/04/2002,20:12,965.00,965.00,965.00,965.00,1,0
06/04/2002,20:17,964.75,964.75,964.75,964.75,0,2
06/04/2002,20:18,964.75,964.75,964.75,964.75,0,15
06/04/2002,20:19,964.75,965.00,964.75,965.00,1,4
06/04/2002,20:20,965.00,965.00,965.00,965.00,7,0
06/04/2002,20:21,965.00,965.00,965.00,965.00,5,0
06/04/2002,20:22,965.00,965.00,965.00,965.00,5,0
06/04/2002,20:27,965.00,965.25,965.00,965.00,22,2
06/04/2002,20:30,965.25,965.25,965.25,965.25,7,0
06/04/2002,20:31,965.25,965.25,965.25,965.25,1,0
06/04/2002,20:33,965.25,965.25,965.25,965.25,1,0
06/04/2002,20:34,965.25,965.25,965.25,965.25,1,0
06/04/2002,20:38,965.25,965.25,965.25,965.25,10,0
06/04/2002,20:39,965.25,965.25,965.25,965.25,1,0
06/04/2002,20:41,965.25,965.25,965.25,965.25,1,0
06/04/2002,20:43,965.25,965.25,965.25,965.25,1,0
06/04/2002,20:44,965.25,965.25,965.25,965.25,4,0
06/04/2002,20:45,965.25,965.25,965.25,965.25,2,0
06/04/2002,20:46,965.00,965.00,965.00,965.00,0,20
06/04/2002,20:47,964.75,964.75,964.50,964.50,0,6
06/04/2002,20:48,964.50,964.50,964.50,964.50,0,7
06/04/2002,20:49,964.50,964.50,964.50,964.50,0,1
06/04/2002,20:51,964.50,964.50,964.50,964.50,0,4
06/04/2002,20:52,964.25,964.25,964.25,964.25,0,1
06/04/2002,20:53,964.25,964.25,964.25,964.25,0,1
06/04/2002,20:55,964.25,964.25,964.25,964.25,0,1
06/04/2002,20:56,964.50,964.50,964.50,964.50,1,0
06/04/2002,20:57,964.50,964.50,964.50,964.50,3,0
06/04/2002,20:58,964.75,964.75,964.75,964.75,2,0
06/04/2002,21:01,964.75,964.75,964.75,964.75,5,0
06/04/2002,21:02,965.00,965.00,965.00,965.00,5,0
06/04/2002,21:03,965.00,965.00,965.00,965.00,2,0
06/04/2002,21:05,965.00,965.00,965.00,965.00,1,0
06/04/2002,21:06,965.00,965.00,964.75,964.75,1,1
06/04/2002,21:08,965.00,965.00,965.00,965.00,2,0
06/04/2002,21:10,965.00,965.00,965.00,965.00,1,0
06/04/2002,21:11,965.00,965.25,965.00,965.25,4,0
06/04/2002,21:13,965.00,965.00,965.00,965.00,0,1
06/04/2002,21:16,964.75,964.75,964.75,964.75,0,1
06/04/2002,21:18,965.00,965.00,965.00,965.00,1,0
06/04/2002,21:19,965.00,965.00,965.00,965.00,3,0
06/04/2002,21:20,964.75,964.75,964.75,964.75,0,5
06/04/2002,21:23,965.00,965.00,965.00,965.00,23,0
06/04/2002,21:24,964.75,965.00,964.75,965.00,7,5
06/04/2002,21:25,965.00,965.00,965.00,965.00,13,0
06/04/2002,21:26,965.00,965.50,965.00,965.50,38,3
06/04/2002,21:27,965.50,965.50,965.50,965.50,51,0
06/04/2002,21:30,965.25,965.50,965.25,965.25,1,3
06/04/2002,21:31,965.50,965.50,965.50,965.50,1,0
06/04/2002,21:32,965.50,965.50,965.50,965.50,7,0
06/04/2002,21:33,965.50,965.50,965.50,965.50,6,0
06/04/2002,21:36,965.50,965.75,965.50,965.50,3,2
06/04/2002,21:37,965.50,965.50,965.50,965.50,0,2
06/04/2002,21:38,965.50,965.50,965.50,965.50,0,1
06/04/2002,21:39,965.50,965.50,965.25,965.25,0,3
06/04/2002,21:51,965.50,965.50,965.50,965.50,4,0
06/04/2002,21:53,965.50,965.50,965.50,965.50,5,0
06/04/2002,21:54,965.75,965.75,965.75,965.75,1,0
06/04/2002,21:55,965.50,965.50,965.50,965.50,0,1
06/04/2002,21:56,965.75,965.75,965.75,965.75,1,0
06/04/2002,21:58,965.50,965.50,965.50,965.50,0,1
06/04/2002,21:59,965.50,965.50,965.50,965.50,0,1
06/04/2002,23:01,965.50,965.50,965.50,965.50,0,14
06/04/2002,23:03,965.50,965.50,965.50,965.50,0,2
06/04/2002,23:04,965.75,965.75,965.75,965.75,4,0
06/04/2002,23:07,965.75,965.75,965.75,965.75,2,0
06/04/2002,23:09,965.75,965.75,965.75,965.75,1,0
06/04/2002,23:10,965.75,965.75,965.75,965.75,6,0
06/04/2002,23:11,966.00,966.00,966.00,966.00,1,0
06/04/2002,23:12,965.75,965.75,965.75,965.75,0,1
06/04/2002,23:15,966.00,966.00,966.00,966.00,1,0
06/04/2002,23:18,965.75,966.00,965.75,966.00,1,1
06/04/2002,23:22,966.00,966.00,966.00,966.00,2,0
06/04/2002,23:23,965.75,965.75,965.75,965.75,0,2
06/04/2002,23:24,965.50,965.50,965.50,965.50,0,1
06/04/2002,23:25,965.50,965.50,965.50,965.50,0,1
06/04/2002,23:26,965.75,965.75,965.50,965.50,1,1
06/04/2002,23:28,965.75,965.75,965.75,965.75,2,0
06/04/2002,23:29,965.75,965.75,965.75,965.75,1,0
06/04/2002,23:32,966.00,966.00,966.00,966.00,1,0
06/04/2002,23:33,965.75,965.75,965.75,965.75,0,2
06/04/2002,23:34,966.00,966.00,966.00,966.00,3,0
06/04/2002,23:35,965.75,965.75,965.75,965.75,0,3
06/04/2002,23:36,965.75,965.75,965.75,965.75,0,1
06/04/2002,23:37,965.75,965.75,965.75,965.75,0,2
06/04/2002,23:39,965.75,965.75,965.75,965.75,0,1
06/04/2002,23:43,965.75,965.75,965.75,965.75,0,5
06/04/2002,23:45,965.50,965.50,965.50,965.50,0,5
06/04/2002,23:46,965.75,965.75,965.75,965.75,1,0
06/04/2002,23:51,965.50,965.50,965.50,965.50,0,2
06/04/2002,23:52,965.75,965.75,965.75,965.75,1,0
06/04/2002,23:54,965.50,965.50,965.50,965.50,0,1
06/04/2002,23:57,965.50,965.50,965.50,965.50,0,5
06/05/2002,00:01,965.50,965.50,965.50,965.50,0,2
06/05/2002,00:02,965.75,965.75,965.75,965.75,2,0
06/05/2002,00:04,965.50,965.50,965.50,965.50,0,4
06/05/2002,00:06,965.25,965.25,965.25,965.25,0,2
06/05/2002,00:13,965.50,965.50,965.25,965.25,1,1
06/05/2002,00:16,965.25,965.50,965.25,965.50,8,1
06/05/2002,00:17,965.50,965.75,965.50,965.75,5,0
06/05/2002,00:19,965.50,965.50,965.50,965.50,0,3
06/05/2002,00:23,965.25,965.50,965.25,965.50,3,1
06/05/2002,00:27,965.50,965.50,965.50,965.50,2,0
06/05/2002,00:29,965.25,965.25,965.25,965.25,0,1
06/05/2002,00:35,965.25,965.25,965.25,965.25,0,1
06/05/2002,00:38,965.25,965.50,965.25,965.50,1,2
06/05/2002,00:42,965.25,965.25,965.25,965.25,0,2
06/05/2002,00:45,965.25,965.25,965.25,965.25,0,1
06/05/2002,00:53,965.50,965.50,965.50,965.50,1,0
06/05/2002,00:57,965.25,965.25,965.25,965.25,0,1
06/05/2002,01:00,965.50,965.50,965.50,965.50,1,0
06/05/2002,01:02,965.50,965.50,965.50,965.50,1,0
06/05/2002,01:03,965.50,965.50,965.25,965.50,5,1
06/05/2002,01:04,965.50,965.50,965.50,965.50,1,0
06/05/2002,01:07,965.75,965.75,965.75,965.75,5,0
06/05/2002,01:08,966.00,966.25,966.00,966.25,44,0
06/05/2002,01:10,966.00,966.00,965.75,965.75,0,6
06/05/2002,01:12,966.00,966.00,966.00,966.00,3,0
06/05/2002,01:13,966.00,966.00,966.00,966.00,2,0
06/05/2002,01:16,966.00,966.00,966.00,966.00,5,0
06/05/2002,01:17,966.00,966.00,966.00,966.00,1,0
06/05/2002,01:18,966.00,966.00,966.00,966.00,1,0
06/05/2002,01:19,965.75,965.75,965.75,965.75,0,1
06/05/2002,01:22,966.00,966.00,966.00,966.00,3,0
06/05/2002,01:24,966.00,966.25,966.00,966.25,6,0
06/05/2002,01:25,966.00,966.00,966.00,966.00,0,1
06/05/2002,01:28,966.00,966.00,965.50,966.00,5,12
06/05/2002,01:29,965.50,965.50,965.50,965.50,0,1
06/05/2002,01:30,965.50,965.50,965.50,965.50,0,1
06/05/2002,01:32,965.25,965.25,965.25,965.25,0,1
06/05/2002,01:40,965.75,965.75,965.75,965.75,6,0
06/05/2002,01:44,965.50,965.50,965.25,965.25,0,2
06/05/2002,01:48,965.50,965.50,965.50,965.50,1,0
06/05/2002,01:52,965.50,965.50,965.50,965.50,11,0
06/05/2002,01:56,965.50,965.50,965.50,965.50,6,0
06/05/2002,01:57,965.75,965.75,965.75,965.75,1,0
06/05/2002,01:59,965.50,965.50,965.50,965.50,0,5
06/05/2002,02:00,965.50,965.50,965.50,965.50,0,11
06/05/2002,02:02,965.25,965.25,965.25,965.25,0,8
06/05/2002,02:06,965.50,965.50,965.50,965.50,5,0
06/05/2002,02:07,965.25,965.25,965.25,965.25,0,5
06/05/2002,02:08,965.00,965.00,965.00,965.00,0,4
06/05/2002,02:09,965.00,965.00,965.00,965.00,0,29
06/05/2002,02:10,965.00,965.00,965.00,965.00,0,1
06/05/2002,02:11,965.00,965.25,965.00,965.25,2,10
06/05/2002,02:12,965.00,965.00,965.00,965.00,0,3
06/05/2002,02:13,965.00,965.00,965.00,965.00,0,2
06/05/2002,02:14,965.00,965.25,965.00,965.00,1,7
06/05/2002,02:15,965.00,965.25,965.00,965.00,5,27
06/05/2002,02:18,965.00,965.00,964.75,964.75,0,42
06/05/2002,02:19,964.75,964.75,964.50,964.50,1,15
06/05/2002,02:20,964.50,964.50,964.50,964.50,0,3
06/05/2002,02:21,964.50,964.50,964.00,964.25,1,14
06/05/2002,02:22,964.00,964.50,964.00,964.50,6,3
06/05/2002,02:23,964.50,964.50,964.50,964.50,5,0
06/05/2002,02:24,964.25,964.25,964.25,964.25,0,9
06/05/2002,02:27,964.25,964.50,964.25,964.25,1,10
06/05/2002,02:28,964.25,964.25,964.25,964.25,0,5
06/05/2002,02:29,964.00,964.00,964.00,964.00,0,11
06/05/2002,02:30,964.00,964.00,964.00,964.00,0,2
06/05/2002,02:31,964.25,964.25,964.00,964.00,4,12
06/05/2002,02:33,964.25,964.25,964.00,964.00,5,11
06/05/2002,02:34,964.25,964.25,964.00,964.00,7,1
06/05/2002,02:35,964.00,964.00,964.00,964.00,0,8
06/05/2002,02:36,964.00,964.00,964.00,964.00,0,6
06/05/2002,02:37,964.00,964.00,964.00,964.00,0,3
06/05/2002,02:38,963.75,963.75,963.75,963.75,0,15
06/05/2002,02:40,963.75,963.75,963.75,963.75,0,2
06/05/2002,02:42,963.75,963.75,963.75,963.75,0,6
06/05/2002,02:44,963.75,963.75,963.25,963.25,0,13
06/05/2002,02:45,963.75,963.75,963.75,963.75,9,0
06/05/2002,02:48,963.75,963.75,963.50,963.50,1,7
06/05/2002,02:49,963.25,963.50,963.00,963.50,3,17
06/05/2002,02:50,963.25,963.50,963.00,963.50,4,2
06/05/2002,02:51,963.50,963.50,963.50,963.50,5,0
06/05/2002,02:53,963.50,963.50,963.50,963.50,3,0
06/05/2002,02:55,963.25,963.50,963.25,963.50,9,1
06/05/2002,02:56,963.25,963.25,963.25,963.25,0,1
06/05/2002,02:59,964.00,964.00,964.00,964.00,6,0
06/05/2002,03:03,964.50,964.50,964.25,964.25,2,1
06/05/2002,03:11,964.75,964.75,964.75,964.75,1,0
06/05/2002,03:12,965.00,965.00,965.00,965.00,5,0
06/05/2002,03:13,964.50,964.50,964.50,964.50,0,3
06/05/2002,03:15,964.25,964.25,964.25,964.25,0,3
06/05/2002,03:16,964.00,964.00,963.75,964.00,2,10
06/05/2002,03:17,963.75,963.75,963.50,963.75,2,5
06/05/2002,03:18,963.50,963.50,963.25,963.25,0,4
06/05/2002,03:20,963.25,963.25,963.25,963.25,0,1
06/05/2002,03:22,963.25,963.25,963.25,963.25,0,2
06/05/2002,03:23,963.25,963.25,963.25,963.25,0,3
06/05/2002,03:25,963.50,963.50,963.50,963.50,8,0
06/05/2002,03:26,963.50,963.50,963.50,963.50,1,0
06/05/2002,03:27,963.75,963.75,963.75,963.75,1,0
06/05/2002,03:28,963.50,963.50,963.50,963.50,0,1
06/05/2002,03:29,963.50,963.50,963.50,963.50,0,1
06/05/2002,03:30,963.50,963.50,963.25,963.25,0,2
06/05/2002,03:31,963.75,964.25,963.75,964.25,8,0
06/05/2002,03:32,964.00,964.00,964.00,964.00,0,17
06/05/2002,03:33,964.50,964.50,964.50,964.50,1,0
06/05/2002,03:34,964.50,964.50,964.50,964.50,2,0
06/05/2002,03:35,964.50,964.50,964.50,964.50,1,0
06/05/2002,03:37,964.25,964.25,964.25,964.25,0,3
06/05/2002,03:38,964.00,964.00,964.00,964.00,0,1
06/05/2002,03:40,964.00,964.25,964.00,964.00,1,14
06/05/2002,03:41,964.00,964.00,964.00,964.00,0,2
06/05/2002,03:45,964.00,964.00,964.00,964.00,0,1
06/05/2002,03:47,964.25,964.25,964.25,964.25,8,0
06/05/2002,05:44,964.25,964.25,964.25,964.25,2,0
06/05/2002,05:47,964.25,964.25,964.25,964.25,6,0
06/05/2002,05:49,964.50,964.75,964.50,964.75,54,0
06/05/2002,05:50,965.00,965.00,965.00,965.00,2,0
06/05/2002,05:51,965.00,965.00,965.00,965.00,1,0
06/05/2002,05:53,964.75,964.75,964.75,964.75,0,2
06/05/2002,05:54,965.00,965.00,964.75,964.75,1,1
06/05/2002,05:56,964.75,964.75,964.75,964.75,0,12
06/05/2002,05:57,965.00,965.00,965.00,965.00,1,0
06/05/2002,05:59,965.00,965.00,965.00,965.00,1,0
06/05/2002,06:00,965.00,965.00,965.00,965.00,2,0
06/05/2002,06:01,965.00,965.00,964.75,964.75,3,4
06/05/2002,06:02,964.75,964.75,964.75,964.75,0,2
06/05/2002,06:04,965.00,965.00,965.00,965.00,3,0
06/05/2002,06:05,965.00,965.00,965.00,965.00,3,0
06/05/2002,06:06,965.00,965.00,965.00,965.00,3,0
06/05/2002,06:07,965.00,965.25,965.00,965.25,6,0
06/05/2002,06:08,965.25,965.25,965.25,965.25,5,0
06/05/2002,06:11,965.00,965.00,964.75,964.75,0,15
06/05/2002,06:12,964.75,964.75,964.75,964.75,0,4
06/05/2002,06:13,964.75,964.75,964.75,964.75,0,3
06/05/2002,06:14,964.50,964.50,964.25,964.25,0,23
06/05/2002,06:16,964.50,964.50,964.25,964.25,1,1
06/05/2002,06:17,964.25,964.25,964.00,964.00,0,2
06/05/2002,06:18,964.25,964.25,964.00,964.00,1,7
06/05/2002,06:19,963.75,963.75,963.75,963.75,0,26
06/05/2002,06:20,964.00,964.25,964.00,964.25,82,0
06/05/2002,06:21,964.25,964.25,964.25,964.25,13,0
06/05/2002,06:22,964.25,964.25,964.25,964.25,3,0
06/05/2002,06:26,964.00,964.00,964.00,964.00,0,14
06/05/2002,06:27,964.00,964.00,964.00,964.00,0,8
06/05/2002,06:28,963.75,963.75,963.75,963.75,0,7
06/05/2002,06:29,964.00,964.00,963.75,963.75,1,15
06/05/2002,06:30,963.75,963.75,963.75,963.75,0,1
06/05/2002,06:31,963.75,963.75,963.50,963.50,0,12
06/05/2002,06:33,963.75,963.75,963.75,963.75,2,0
06/05/2002,06:35,963.50,963.50,963.50,963.50,0,1
06/05/2002,06:36,963.75,963.75,963.50,963.50,1,1
06/05/2002,06:38,963.75,963.75,963.75,963.75,1,0
06/05/2002,06:39,963.75,963.75,963.25,963.25,6,13
06/05/2002,06:40,963.25,963.50,963.25,963.25,6,19
06/05/2002,06:41,963.25,963.25,963.00,963.00,0,6
06/05/2002,06:42,963.25,963.25,963.25,963.25,10,0
06/05/2002,06:43,963.25,963.25,963.25,963.25,8,0
06/05/2002,06:45,963.00,963.00,962.75,963.00,1,12
06/05/2002,06:46,962.75,963.00,962.75,963.00,1,39
06/05/2002,06:47,962.75,963.00,962.50,962.75,5,23
06/05/2002,06:48,962.75,963.00,962.75,963.00,10,8
06/05/2002,06:49,963.00,963.00,963.00,963.00,19,0
06/05/2002,06:50,963.00,963.00,963.00,963.00,4,0
06/05/2002,06:51,963.25,963.50,963.00,963.25,16,6
06/05/2002,06:52,963.50,963.50,963.50,963.50,32,0
06/05/2002,06:53,963.50,963.50,963.50,963.50,9,0
06/05/2002,06:54,963.25,963.25,963.25,963.25,0,3
06/05/2002,06:57,963.00,963.00,963.00,963.00,0,9
06/05/2002,06:59,963.00,963.00,963.00,963.00,0,16
06/05/2002,07:00,963.00,963.00,963.00,963.00,0,12
06/05/2002,07:01,963.00,963.00,962.75,962.75,2,5
06/05/2002,07:02,962.75,962.75,962.75,962.75,0,14
06/05/2002,07:03,962.50,962.75,962.50,962.50,3,12
06/05/2002,07:04,962.75,962.75,962.75,962.75,2,0
06/05/2002,07:05,963.00,963.00,963.00,963.00,1,0
06/05/2002,07:06,963.00,963.00,962.75,963.00,5,1
06/05/2002,07:07,962.75,963.25,962.75,963.25,2,1
06/05/2002,07:08,963.00,963.00,962.75,963.00,2,19
06/05/2002,07:09,962.75,962.75,962.50,962.50,0,4
06/05/2002,07:10,962.75,962.75,962.50,962.75,2,1
06/05/2002,07:11,962.50,962.50,962.50,962.50,0,2
06/05/2002,07:12,962.75,963.00,962.75,963.00,7,2
06/05/2002,07:13,962.75,962.75,962.50,962.50,0,10
06/05/2002,07:14,962.50,962.75,962.50,962.75,2,1
06/05/2002,07:15,962.75,962.75,962.75,962.75,12,0
06/05/2002,07:16,962.50,962.50,962.50,962.50,0,1
06/05/2002,07:17,962.50,962.50,962.50,962.50,0,1
06/05/2002,07:18,962.50,962.50,962.00,962.25,3,62
06/05/2002,07:19,962.00,962.25,962.00,962.25,1,4
06/05/2002,07:20,962.00,962.00,961.25,962.00,32,50
06/05/2002,07:21,962.00,962.00,961.50,961.50,5,21
06/05/2002,07:22,961.50,961.75,961.50,961.75,4,30
06/05/2002,07:23,961.75,962.00,961.75,962.00,12,0
06/05/2002,07:24,962.00,962.00,962.00,962.00,27,0
06/05/2002,07:25,962.25,962.25,962.25,962.25,27,0
06/05/2002,07:26,962.00,962.25,962.00,962.00,3,39
06/05/2002,07:27,962.00,962.00,962.00,962.00,0,4
06/05/2002,07:28,961.75,962.00,961.50,961.50,2,6
06/05/2002,07:29,961.75,961.75,961.25,961.50,41,9
06/05/2002,07:30,961.25,961.50,961.25,961.50,10,3
06/05/2002,07:31,961.50,961.75,961.50,961.75,45,11
06/05/2002,07:32,961.75,962.00,961.00,961.25,19,84
06/05/2002,07:33,961.25,961.25,961.25,961.25,17,0
06/05/2002,07:34,961.00,961.25,961.00,961.25,2,79
06/05/2002,07:35,961.25,961.50,961.25,961.50,91,0
06/05/2002,07:36,961.50,961.75,961.50,961.50,27,6
06/05/2002,07:37,961.75,961.75,961.50,961.50,2,37
06/05/2002,07:38,961.50,961.50,961.00,961.25,8,25
06/05/2002,07:39,961.25,961.50,961.00,961.25,3,7
06/05/2002,07:40,961.50,961.50,961.50,961.50,19,0
06/05/2002,07:41,961.50,961.50,961.50,961.50,12,0
06/05/2002,07:42,961.75,961.75,961.50,961.50,8,12
06/05/2002,07:43,961.50,961.50,961.25,961.50,1,5
06/05/2002,07:44,961.50,961.75,961.50,961.75,5,0
06/05/2002,07:45,961.75,961.75,961.25,961.50,2,1
06/05/2002,07:46,961.50,961.75,961.50,961.75,11,0
06/05/2002,07:47,961.75,962.00,961.75,962.00,14,8
06/05/2002,07:48,961.75,962.00,961.50,962.00,1,8
06/05/2002,07:49,961.75,962.00,961.75,961.75,1,13
06/05/2002,07:51,961.75,962.00,961.50,962.00,5,3
06/05/2002,07:52,961.75,962.00,961.75,961.75,1,17
06/05/2002,07:53,961.75,961.75,961.50,961.75,3,21
06/05/2002,07:55,961.50,961.75,961.50,961.75,6,2
06/05/2002,07:56,961.50,961.75,961.50,961.75,2,3
06/05/2002,07:57,962.00,962.00,961.50,961.75,3,8
06/05/2002,07:58,962.00,962.25,962.00,962.00,10,6
06/05/2002,07:59,962.00,962.25,962.00,962.00,8,6
06/05/2002,08:00,962.00,962.25,962.00,962.00,3,44
06/05/2002,08:01,962.00,962.50,962.00,962.50,10,1
06/05/2002,08:02,962.00,962.75,962.00,962.25,37,6
06/05/2002,08:03,962.50,962.75,962.50,962.50,40,21
06/05/2002,08:04,962.50,962.50,962.50,962.50,0,30
06/05/2002,08:05,962.50,962.75,962.25,962.50,20,9
06/05/2002,08:06,962.50,962.75,962.50,962.75,20,9
06/05/2002,08:07,962.75,962.75,962.75,962.75,47,0
06/05/2002,08:08,962.75,963.00,962.75,963.00,3,1
06/05/2002,08:09,963.00,963.25,962.75,963.00,22,12
06/05/2002,08:10,963.00,963.25,963.00,963.25,4,24
06/05/2002,08:11,963.00,963.50,963.00,963.25,69,6
06/05/2002,08:12,963.00,963.25,963.00,963.25,52,2
06/05/2002,08:13,963.00,963.00,963.00,963.00,0,8
06/05/2002,08:14,963.00,963.25,962.75,963.00,7,41
06/05/2002,08:15,962.75,963.00,962.50,963.00,22,26
06/05/2002,08:16,963.00,963.00,963.00,963.00,7,0
06/05/2002,08:17,962.75,962.75,962.75,962.75,0,19
06/05/2002,08:18,962.75,962.75,962.75,962.75,0,6
06/05/2002,08:19,962.75,962.75,962.50,962.50,0,65
06/05/2002,08:20,962.75,962.75,962.25,962.25,3,16
06/05/2002,08:21,962.00,962.00,961.75,961.75,0,38
06/05/2002,08:22,961.75,962.00,961.75,962.00,53,4
06/05/2002,08:23,962.25,962.25,961.75,962.25,7,4
06/05/2002,08:24,962.00,962.25,962.00,962.25,3,2
06/05/2002,08:25,962.25,962.25,962.00,962.25,4,1
06/05/2002,08:26,962.25,962.25,962.25,962.25,3,0
06/05/2002,08:27,962.25,962.50,962.25,962.50,134,0
06/05/2002,08:28,962.50,963.50,962.50,963.25,410,75
06/05/2002,08:29,963.25,963.75,963.25,963.50,251,178
06/05/2002,08:30,963.50,964.50,963.00,963.00,209,314
06/05/2002,08:31,963.00,963.75,962.50,963.25,986,1179
06/05/2002,08:32,963.25,963.25,961.50,961.75,570,1429
06/05/2002,08:33,962.00,962.50,961.50,961.50,413,433
06/05/2002,08:34,961.50,962.00,961.00,961.00,503,882
06/05/2002,08:35,961.25,961.75,961.00,961.25,1395,917
06/05/2002,08:36,961.50,962.00,961.25,961.75,726,694
06/05/2002,08:37,961.75,963.25,961.75,963.00,1611,709
06/05/2002,08:38,963.00,963.75,962.75,962.75,855,1228
06/05/2002,08:39,962.75,963.75,962.50,963.50,1625,1136
06/05/2002,08:40,963.50,964.50,963.50,964.00,1192,929
06/05/2002,08:41,964.00,965.00,963.50,964.50,1340,866
06/05/2002,08:42,964.50,964.75,963.25,963.25,823,1467
06/05/2002,08:43,963.25,964.00,962.75,963.25,806,948
06/05/2002,08:44,963.00,963.75,962.50,962.50,503,737
06/05/2002,08:45,962.50,963.50,962.50,963.50,655,372
06/05/2002,08:46,963.25,964.25,963.25,963.50,664,400
06/05/2002,08:47,963.50,964.00,963.25,963.50,775,896
06/05/2002,08:48,963.25,963.50,962.25,962.50,609,1046
06/05/2002,08:49,962.50,963.00,962.50,962.50,737,320
06/05/2002,08:50,962.50,963.25,962.25,962.50,871,668
06/05/2002,08:51,962.50,962.75,961.75,962.25,871,778
06/05/2002,08:52,962.25,962.50,960.75,960.75,470,1239
06/05/2002,08:53,960.75,961.75,960.75,961.75,769,668
06/05/2002,08:54,961.50,962.25,961.50,962.00,719,468
06/05/2002,08:55,962.25,962.50,961.75,962.25,580,434
06/05/2002,08:56,962.25,964.25,962.25,964.00,1341,559
06/05/2002,08:57,964.25,965.00,964.00,964.25,954,567
06/05/2002,08:58,964.50,964.50,963.50,963.75,546,883
06/05/2002,08:59,963.75,964.50,963.50,964.00,466,334
06/05/2002,09:00,964.00,965.00,964.00,964.75,669,252
06/05/2002,09:01,964.75,965.00,963.00,963.00,172,309
06/05/2002,09:02,963.25,968.50,963.00,967.00,3058,1331
06/05/2002,09:03,967.00,968.75,966.50,968.25,1940,877
06/05/2002,09:04,968.25,969.50,967.75,968.00,1559,1410
06/05/2002,09:05,968.00,968.25,967.25,967.75,1090,1174
06/05/2002,09:06,967.50,969.00,967.50,968.75,1317,752
06/05/2002,09:07,968.75,969.25,968.00,968.25,1240,1065
06/05/2002,09:08,968.25,970.00,968.25,970.00,1924,686
06/05/2002,09:09,969.75,970.00,967.50,968.00,876,1399
06/05/2002,09:10,968.00,968.25,967.25,967.25,731,1050
06/05/2002,09:11,967.25,967.75,966.75,967.00,610,942
06/05/2002,09:12,967.00,967.50,965.25,965.50,959,1745
06/05/2002,09:13,965.50,966.50,965.25,966.25,946,591
06/05/2002,09:14,966.25,966.50,965.75,966.25,432,544
06/05/2002,09:15,966.25,966.75,965.50,965.75,667,946
06/05/2002,09:16,965.75,966.00,965.00,966.00,766,774
06/05/2002,09:17,966.25,967.25,965.75,967.25,1516,462
06/05/2002,09:18,967.25,967.50,966.25,966.25,515,1570
06/05/2002,09:19,966.25,967.00,965.75,965.75,701,936
06/05/2002,09:20,966.00,966.00,965.25,965.25,730,1063
06/05/2002,09:21,965.25,965.50,964.25,964.75,855,1541
06/05/2002,09:22,964.75,964.75,963.75,964.00,808,1113
06/05/2002,09:23,964.00,964.25,963.50,964.00,767,793
06/05/2002,09:24,964.00,965.00,964.00,965.00,966,743
06/05/2002,09:25,965.00,965.25,964.50,964.75,186,467
06/05/2002,09:26,964.75,965.50,964.75,964.75,455,454
06/05/2002,09:27,964.75,965.25,964.25,964.50,444,623
06/05/2002,09:28,964.25,964.75,963.75,963.75,484,782
06/05/2002,09:29,963.75,965.00,963.75,964.50,663,463
06/05/2002,09:30,964.75,965.25,964.50,964.75,344,294
06/05/2002,09:31,965.00,965.00,964.25,964.75,251,273
06/05/2002,09:32,964.50,965.00,964.25,965.00,733,231
06/05/2002,09:33,965.00,965.75,965.00,965.50,909,396
06/05/2002,09:34,965.50,966.25,965.00,965.25,706,588
06/05/2002,09:35,965.00,965.25,963.75,963.75,763,1498
06/05/2002,09:36,964.00,964.25,962.75,963.00,778,1853
06/05/2002,09:37,963.00,963.25,962.25,963.25,603,883
06/05/2002,09:38,963.00,963.50,962.75,963.25,670,858
06/05/2002,09:39,963.50,964.00,963.25,963.75,685,494
06/05/2002,09:40,963.75,964.25,963.25,963.50,406,591
06/05/2002,09:41,963.50,963.75,963.00,963.25,350,585
06/05/2002,09:42,963.25,963.75,963.00,963.50,678,489
06/05/2002,09:43,963.25,964.50,963.25,964.00,846,489
06/05/2002,09:44,964.25,964.50,963.25,963.75,812,990
06/05/2002,09:45,963.75,963.75,962.75,963.00,385,1034
06/05/2002,09:46,963.00,963.50,962.50,963.50,735,359
06/05/2002,09:47,963.75,963.75,963.00,963.25,520,357
06/05/2002,09:48,963.25,964.00,962.75,964.00,711,319
06/05/2002,09:49,964.00,964.25,963.25,964.00,551,286
06/05/2002,09:50,963.75,964.00,963.25,963.75,181,291
06/05/2002,09:51,963.75,965.00,963.50,965.00,1304,529
06/05/2002,09:52,965.25,965.75,965.00,965.50,732,615
06/05/2002,09:53,965.25,965.75,965.00,965.25,376,244
06/05/2002,09:54,965.25,965.25,964.75,965.00,398,449
06/05/2002,09:55,965.00,965.50,964.50,965.50,320,209
06/05/2002,09:56,965.50,965.50,964.75,964.75,132,309
06/05/2002,09:57,964.75,964.75,963.75,964.25,566,916
06/05/2002,09:58,964.00,964.25,963.50,963.50,196,529
06/05/2002,09:59,963.25,964.25,963.25,963.75,340,130
06/05/2002,10:00,964.00,964.25,963.00,963.25,193,493
06/05/2002,10:01,963.25,964.50,963.25,963.75,524,250
06/05/2002,10:02,964.00,964.50,963.75,963.75,232,140
06/05/2002,10:03,964.00,964.50,963.25,963.75,233,351
06/05/2002,10:04,963.75,964.25,963.50,964.00,223,256
06/05/2002,10:05,964.00,964.25,963.75,964.25,58,191
06/05/2002,10:06,964.00,964.75,964.00,964.25,565,186
06/05/2002,10:07,964.50,965.25,964.25,965.00,416,202
06/05/2002,10:08,965.00,965.25,964.50,964.50,118,396
06/05/2002,10:09,964.75,965.75,964.50,965.25,909,453
06/05/2002,10:10,965.25,965.75,964.75,965.25,456,445
06/05/2002,10:11,965.25,965.25,964.25,964.50,195,326
06/05/2002,10:12,964.25,964.75,964.00,964.25,302,185
06/05/2002,10:13,964.00,964.25,963.25,963.50,474,764
06/05/2002,10:14,963.25,963.75,963.00,963.50,252,651
06/05/2002,10:15,963.25,963.25,962.25,962.50,298,1181
06/05/2002,10:16,962.50,962.75,961.75,962.50,588,807
06/05/2002,10:17,962.75,963.25,962.50,963.00,385,278
06/05/2002,10:18,963.00,963.00,962.50,962.75,585,570
06/05/2002,10:19,962.75,963.25,962.75,963.00,306,237
06/05/2002,10:20,963.00,963.25,962.75,963.00,301,295
06/05/2002,10:21,963.25,963.25,962.75,963.25,222,151
06/05/2002,10:22,963.00,963.25,962.75,963.00,175,218
06/05/2002,10:23,962.75,963.25,962.75,963.00,103,130
06/05/2002,10:24,963.00,963.00,961.75,962.75,435,737
06/05/2002,10:25,962.50,963.00,962.25,963.00,277,347
06/05/2002,10:26,963.00,963.25,962.25,962.75,494,510
06/05/2002,10:27,962.75,963.00,961.75,961.75,212,847
06/05/2002,10:28,961.75,962.00,960.50,960.75,490,1837
06/05/2002,10:29,960.75,961.00,960.25,960.25,280,818
06/05/2002,10:30,960.25,960.50,959.50,960.25,815,1462
06/05/2002,10:31,960.25,961.00,960.25,960.75,608,397
06/05/2002,10:32,960.75,961.25,960.75,961.00,374,241
06/05/2002,10:33,961.25,961.75,961.00,961.50,478,193
06/05/2002,10:34,961.50,961.75,961.00,961.25,381,533
06/05/2002,10:35,961.50,961.50,961.00,961.25,105,300
06/05/2002,10:36,961.25,961.75,961.00,961.25,768,254
06/05/2002,10:37,961.25,961.50,960.50,961.00,240,568
06/05/2002,10:38,961.00,961.00,960.25,960.75,517,638
06/05/2002,10:39,960.75,961.00,960.00,960.50,485,679
06/05/2002,10:40,960.50,961.25,960.50,961.25,553,568
06/05/2002,10:41,961.25,961.50,961.00,961.00,277,119
06/05/2002,10:42,961.25,961.25,960.25,960.50,325,554
06/05/2002,10:43,960.50,960.50,959.75,960.00,463,567
06/05/2002,10:44,959.75,959.75,959.00,959.25,740,1218
06/05/2002,10:45,959.50,960.25,959.00,960.00,597,452
06/05/2002,10:46,960.00,960.00,959.25,959.50,140,300
06/05/2002,10:47,959.50,959.75,958.25,958.50,339,1625
06/05/2002,10:48,958.50,959.25,958.00,959.00,826,666
06/05/2002,10:49,959.00,959.25,958.50,959.25,416,321
06/05/2002,10:50,959.25,959.75,959.00,959.50,271,301
06/05/2002,10:51,959.50,959.75,959.25,959.50,383,196
06/05/2002,10:52,959.50,960.25,959.25,960.00,277,527
06/05/2002,10:53,960.00,960.25,959.75,960.25,450,144
06/05/2002,10:54,960.25,960.50,959.75,960.50,564,268
06/05/2002,10:55,960.50,960.75,960.00,960.50,453,172
06/05/2002,10:56,960.50,960.75,960.00,960.00,27,190
06/05/2002,10:57,960.00,960.25,959.75,960.00,130,170
06/05/2002,10:58,960.00,960.25,959.75,959.75,233,91
06/05/2002,10:59,959.75,960.25,959.50,960.00,132,292
06/05/2002,11:00,960.00,960.50,960.00,960.50,161,82
06/05/2002,11:01,960.50,961.25,960.25,961.25,601,129
06/05/2002,11:02,961.25,961.50,960.75,961.00,343,329
06/05/2002,11:03,961.25,961.25,960.75,961.00,279,218
06/05/2002,11:04,961.00,961.25,960.75,961.00,118,64
06/05/2002,11:05,961.25,961.25,960.75,960.75,37,288
06/05/2002,11:06,961.00,961.25,961.00,961.00,428,169
06/05/2002,11:07,961.25,961.25,960.50,960.50,97,214
06/05/2002,11:08,960.75,961.00,960.50,960.75,357,337
06/05/2002,11:09,960.75,961.25,960.75,961.00,175,120
06/05/2002,11:10,961.00,961.50,960.75,961.25,353,61
06/05/2002,11:11,961.25,961.25,960.50,960.75,134,353
06/05/2002,11:12,960.75,960.75,960.25,960.75,424,368
06/05/2002,11:13,960.75,961.00,960.50,960.75,185,240
06/05/2002,11:14,960.75,961.00,960.50,960.75,186,28
06/05/2002,11:15,961.00,961.25,961.00,961.00,135,122
06/05/2002,11:16,961.25,961.50,961.00,961.00,202,69
06/05/2002,11:17,961.00,961.00,960.00,960.00,198,965
06/05/2002,11:18,960.00,960.50,960.00,960.25,304,407
06/05/2002,11:19,960.00,960.25,959.50,960.25,386,564
06/05/2002,11:20,960.00,960.50,959.75,959.75,200,631
06/05/2002,11:21,959.75,960.00,959.25,959.50,466,409
06/05/2002,11:22,959.50,959.75,959.25,959.75,441,377
06/05/2002,11:23,959.50,960.25,959.50,959.75,227,230
06/05/2002,11:24,960.00,960.25,959.75,960.00,134,25
06/05/2002,11:25,960.00,961.00,959.75,960.75,660,315
06/05/2002,11:26,960.75,961.25,960.50,961.00,382,651
06/05/2002,11:27,961.00,961.50,960.75,961.00,346,276
06/05/2002,11:28,961.25,961.75,961.25,961.75,787,118
06/05/2002,11:29,961.75,961.75,961.00,961.25,44,293
06/05/2002,11:30,961.25,961.50,961.00,961.25,245,87
06/05/2002,11:31,961.00,962.25,961.00,962.25,907,453
06/05/2002,11:32,962.25,963.00,962.25,963.00,1058,308
06/05/2002,11:33,963.00,963.25,962.50,963.25,371,283
06/05/2002,11:34,963.25,963.25,962.75,963.25,137,230
06/05/2002,11:35,963.00,963.50,963.00,963.00,210,115
06/05/2002,11:36,963.25,963.50,963.00,963.25,119,166
06/05/2002,11:37,963.25,963.75,963.00,963.50,331,270
06/05/2002,11:38,963.50,963.50,962.75,963.00,443,203
06/05/2002,11:39,963.00,963.25,962.75,963.00,84,177
06/05/2002,11:40,962.75,963.00,962.50,962.75,108,157
06/05/2002,11:41,963.00,963.25,962.75,963.00,148,62
06/05/2002,11:42,963.00,963.50,962.75,963.25,122,57
06/05/2002,11:43,963.00,963.75,963.00,963.75,246,298
06/05/2002,11:44,963.75,964.00,963.50,963.50,395,519
06/05/2002,11:45,963.50,964.75,963.50,964.50,1123,522
06/05/2002,11:46,964.50,964.75,964.25,964.50,262,312
06/05/2002,11:47,964.25,964.75,964.25,964.25,343,354
06/05/2002,11:48,964.50,964.50,964.00,964.25,72,154
06/05/2002,11:49,964.25,964.50,964.00,964.50,308,96
06/05/2002,11:50,964.50,964.75,964.25,964.25,150,34
06/05/2002,11:51,964.50,964.50,964.00,964.25,157,195
06/05/2002,11:52,964.00,964.75,963.75,964.75,549,205
06/05/2002,11:53,964.75,964.75,963.75,963.75,135,238
06/05/2002,11:54,963.75,963.75,963.25,963.25,77,372
06/05/2002,11:55,963.25,963.25,962.75,963.00,158,466
06/05/2002,11:56,962.75,963.50,962.75,963.25,156,51
06/05/2002,11:57,963.00,963.50,963.00,963.50,90,63
06/05/2002,11:58,963.50,963.75,963.25,963.50,239,214
06/05/2002,11:59,963.50,964.00,963.50,963.75,247,282
06/05/2002,12:00,963.75,964.00,963.50,963.75,43,107
06/05/2002,12:01,963.50,964.00,963.25,963.25,75,217
06/05/2002,12:02,963.25,963.50,963.00,963.50,200,191
06/05/2002,12:03,963.50,964.00,963.25,963.75,290,225
06/05/2002,12:04,963.75,963.75,963.25,963.25,18,166
06/05/2002,12:05,963.25,963.25,963.00,963.00,74,61
06/05/2002,12:06,963.25,963.25,962.75,962.75,22,216
06/05/2002,12:07,962.75,963.25,962.75,962.75,316,287
06/05/2002,12:08,963.00,963.25,962.50,963.00,254,75
06/05/2002,12:09,963.00,963.50,963.00,963.50,546,135
06/05/2002,12:10,963.50,963.75,963.25,963.25,158,267
06/05/2002,12:11,963.25,964.25,963.25,964.00,488,86
06/05/2002,12:12,964.00,965.00,964.00,965.00,473,174
06/05/2002,12:13,965.00,965.25,964.25,964.25,397,721
06/05/2002,12:14,964.25,964.50,964.00,964.00,53,201
06/05/2002,12:15,964.25,964.25,963.50,963.50,61,488
06/05/2002,12:16,963.50,963.75,963.25,963.75,135,119
06/05/2002,12:17,963.75,964.25,963.50,964.25,363,76
06/05/2002,12:18,964.25,965.00,964.00,965.00,362,188
06/05/2002,12:19,965.00,965.00,964.25,964.75,237,376
06/05/2002,12:20,964.75,965.75,964.75,965.75,792,177
06/05/2002,12:21,965.50,965.75,965.25,965.50,533,268
06/05/2002,12:22,965.50,965.75,965.25,965.50,367,89
06/05/2002,12:23,965.75,965.75,965.00,965.00,435,277
06/05/2002,12:24,965.00,965.25,964.50,964.75,82,411
06/05/2002,12:25,964.50,965.00,964.50,964.50,177,96
06/05/2002,12:26,965.00,965.25,964.25,964.75,163,195
06/05/2002,12:27,965.00,965.00,964.50,964.75,187,43
06/05/2002,12:28,964.75,965.00,964.50,964.75,106,73
06/05/2002,12:29,964.75,965.00,964.50,964.75,76,27
06/05/2002,12:30,965.00,965.50,964.75,965.50,303,98
06/05/2002,12:31,965.50,965.75,965.25,965.50,309,196
06/05/2002,12:32,965.50,966.25,965.25,966.25,594,437
06/05/2002,12:33,966.25,967.00,966.25,966.50,996,553
06/05/2002,12:34,966.50,966.75,966.00,966.00,366,441
06/05/2002,12:35,966.00,966.00,965.75,965.75,380,739
06/05/2002,12:36,966.00,966.00,965.25,965.25,174,333
06/05/2002,12:37,965.25,965.50,965.25,965.50,69,68
06/05/2002,12:38,965.50,965.50,965.25,965.50,129,78
06/05/2002,12:39,965.50,965.75,964.75,964.75,48,302
06/05/2002,12:40,964.75,965.25,964.25,964.50,142,421
06/05/2002,12:41,964.50,964.75,963.50,963.75,284,914
06/05/2002,12:42,963.75,964.25,963.50,964.00,212,324
06/05/2002,12:43,963.75,964.25,963.50,963.50,176,399
06/05/2002,12:44,963.25,963.75,963.25,963.50,412,560
06/05/2002,12:45,963.50,963.50,963.00,963.25,223,273
06/05/2002,12:46,963.50,964.00,963.25,964.00,211,166
06/05/2002,12:47,964.00,964.00,963.50,963.50,32,145
06/05/2002,12:48,963.50,964.00,963.50,963.50,69,55
06/05/2002,12:49,963.75,963.75,962.50,962.75,242,747
06/05/2002,12:50,962.75,963.00,962.25,962.50,508,673
06/05/2002,12:51,962.50,963.50,962.50,963.50,709,404
06/05/2002,12:52,963.50,963.75,963.00,963.25,357,272
06/05/2002,12:53,963.00,963.75,962.75,963.25,673,856
06/05/2002,12:54,963.50,963.50,962.75,963.00,140,246
06/05/2002,12:55,963.00,963.50,962.75,963.25,95,89
06/05/2002,12:56,963.25,964.25,963.00,964.00,1002,350
06/05/2002,12:57,964.00,964.25,963.25,963.25,168,409
06/05/2002,12:58,963.25,963.25,962.75,963.25,620,470
06/05/2002,12:59,963.00,963.50,962.75,963.25,357,212
06/05/2002,13:00,963.25,963.75,962.75,963.75,400,388
06/05/2002,13:01,964.00,964.00,962.50,962.75,67,748
06/05/2002,13:02,962.75,963.75,962.75,963.50,442,207
06/05/2002,13:03,963.50,963.50,963.00,963.50,201,132
06/05/2002,13:04,963.50,964.00,963.25,963.75,220,124
06/05/2002,13:05,963.75,964.75,963.75,964.75,879,370
06/05/2002,13:06,964.75,965.00,964.25,964.25,425,789
06/05/2002,13:07,964.25,964.50,964.00,964.25,131,159
06/05/2002,13:08,964.25,964.50,963.50,963.50,62,582
06/05/2002,13:09,963.50,963.75,963.00,963.75,393,737
06/05/2002,13:10,963.75,964.25,963.50,963.75,544,281
06/05/2002,13:11,964.00,964.75,963.75,964.50,944,355
06/05/2002,13:12,964.50,964.75,964.25,964.25,150,236
06/05/2002,13:13,964.50,965.50,964.25,965.50,1004,503
06/05/2002,13:14,965.50,966.00,965.50,965.75,698,435
06/05/2002,13:15,965.50,965.75,964.75,965.00,133,611
06/05/2002,13:16,965.00,965.25,964.75,965.00,479,332
06/05/2002,13:17,965.00,965.25,964.75,965.00,209,74
06/05/2002,13:18,965.00,965.25,964.50,965.25,197,126
06/05/2002,13:19,965.00,965.00,964.50,964.75,65,196
06/05/2002,13:20,964.75,965.00,964.25,964.25,109,451
06/05/2002,13:21,964.50,965.25,964.25,965.00,364,109
06/05/2002,13:22,965.00,965.00,964.25,964.25,81,157
06/05/2002,13:23,964.25,964.75,964.00,964.25,284,175
06/05/2002,13:24,964.50,964.75,964.25,964.25,317,266
06/05/2002,13:25,964.25,964.50,964.00,964.00,158,314
06/05/2002,13:26,964.00,964.25,963.25,963.75,782,861
06/05/2002,13:27,963.75,964.25,963.25,964.00,338,604
06/05/2002,13:28,964.00,964.50,964.00,964.00,203,315
06/05/2002,13:29,964.25,964.25,964.00,964.25,190,38
06/05/2002,13:30,964.25,965.25,964.00,965.00,836,111
06/05/2002,13:31,965.00,965.25,964.50,965.25,261,324
06/05/2002,13:32,965.00,965.75,965.00,965.75,780,518
06/05/2002,13:33,965.75,965.75,965.25,965.25,226,367
06/05/2002,13:34,965.25,965.50,965.00,965.25,186,86
06/05/2002,13:35,965.25,965.25,964.75,964.75,71,191
06/05/2002,13:36,964.75,965.00,964.50,964.50,61,345
06/05/2002,13:37,964.75,965.75,964.50,965.50,629,361
06/05/2002,13:38,965.50,965.75,964.75,965.00,525,717
06/05/2002,13:39,965.00,965.50,964.75,965.25,705,600
06/05/2002,13:40,965.25,966.00,965.25,965.75,667,307
06/05/2002,13:41,965.75,966.25,965.50,966.00,619,333
06/05/2002,13:42,965.75,966.00,965.75,966.00,546,91
06/05/2002,13:43,966.00,966.00,965.00,965.25,336,524
06/05/2002,13:44,965.50,965.50,964.75,964.75,77,494
06/05/2002,13:45,964.75,965.25,964.50,964.75,424,394
06/05/2002,13:46,964.75,965.25,964.75,965.25,456,246
06/05/2002,13:47,965.25,965.50,964.25,964.50,411,672
06/05/2002,13:48,964.50,964.75,963.75,964.00,312,746
06/05/2002,13:49,964.00,964.25,963.50,963.75,426,466
06/05/2002,13:50,963.75,964.00,963.50,963.75,397,155
06/05/2002,13:51,963.75,963.75,963.00,963.25,733,744
06/05/2002,13:52,963.00,963.50,962.75,963.00,565,628
06/05/2002,13:53,963.25,964.00,963.00,963.50,689,224
06/05/2002,13:54,963.75,964.25,963.50,964.25,527,310
06/05/2002,13:55,964.25,964.75,964.00,964.50,344,296
06/05/2002,13:56,964.50,964.75,963.75,964.00,103,854
06/05/2002,13:57,963.75,964.00,963.50,963.75,124,182
06/05/2002,13:58,964.00,964.50,963.50,964.00,258,250
06/05/2002,13:59,964.00,964.00,963.75,964.00,56,233
06/05/2002,14:00,964.25,965.25,964.00,965.25,1042,421
06/05/2002,14:01,965.25,965.25,964.00,964.25,272,704
06/05/2002,14:02,964.00,965.00,964.00,965.00,470,209
06/05/2002,14:03,965.00,965.25,964.75,964.75,645,387
06/05/2002,14:04,964.75,965.25,964.50,964.75,143,182
06/05/2002,14:05,964.50,964.75,964.25,964.25,112,284
06/05/2002,14:06,964.50,965.25,964.50,965.00,210,166
06/05/2002,14:07,964.75,964.75,964.00,964.50,451,393
06/05/2002,14:08,964.50,964.75,963.75,964.25,273,359
06/05/2002,14:09,964.25,964.75,964.00,964.75,353,161
06/05/2002,14:10,964.50,965.00,964.50,965.00,227,182
06/05/2002,14:11,965.00,965.25,964.50,964.75,148,337
06/05/2002,14:12,964.75,965.00,964.75,964.75,100,106
06/05/2002,14:13,965.00,965.75,964.75,965.50,1059,516
06/05/2002,14:14,965.50,965.50,964.50,965.00,153,400
06/05/2002,14:15,965.00,965.25,964.75,965.00,375,227
06/05/2002,14:16,965.00,965.25,964.50,964.50,116,300
06/05/2002,14:17,964.50,965.00,964.50,964.75,198,69
06/05/2002,14:18,964.75,965.25,964.50,965.00,177,203
06/05/2002,14:19,964.75,965.50,964.75,965.25,426,175
06/05/2002,14:20,965.25,965.25,964.75,965.00,137,235
06/05/2002,14:21,965.00,965.00,964.25,964.25,208,486
06/05/2002,14:22,964.25,964.50,963.75,964.00,219,718
06/05/2002,14:23,964.00,964.75,964.00,964.75,543,295
06/05/2002,14:24,964.75,964.75,963.75,964.00,366,691
06/05/2002,14:25,964.00,964.75,964.00,964.75,458,233
06/05/2002,14:26,964.75,967.00,964.50,967.00,2784,857
06/05/2002,14:27,967.00,969.00,966.75,968.25,2157,1682
06/05/2002,14:28,968.50,968.75,967.50,968.50,2372,1061
06/05/2002,14:29,968.50,969.00,967.50,967.50,1568,2014
06/05/2002,14:30,967.50,968.00,966.75,967.75,1227,1351
06/05/2002,14:31,967.75,968.00,967.25,967.50,454,525
06/05/2002,14:32,967.50,968.25,967.50,967.50,562,602
06/05/2002,14:33,967.25,967.50,966.75,967.50,676,873
06/05/2002,14:34,967.25,969.00,967.25,968.75,1756,1043
06/05/2002,14:35,968.75,969.00,967.50,967.75,468,891
06/05/2002,14:36,968.00,968.25,967.25,967.50,467,830
06/05/2002,14:37,967.50,967.75,967.25,967.50,611,493
06/05/2002,14:38,967.75,968.25,967.25,967.75,757,657
06/05/2002,14:39,967.50,968.00,967.25,967.25,504,414
06/05/2002,14:40,967.25,967.50,966.75,966.75,367,757
06/05/2002,14:41,967.00,968.25,967.00,967.50,1428,889
06/05/2002,14:42,967.25,968.00,967.00,968.00,1214,731
06/05/2002,14:43,968.25,968.50,967.50,968.00,1132,737
06/05/2002,14:44,967.75,968.25,967.25,968.00,689,462
06/05/2002,14:45,967.75,968.00,967.50,967.50,142,408
06/05/2002,14:46,967.75,967.75,967.00,967.50,571,859
06/05/2002,14:47,967.50,968.00,967.25,967.50,609,652
06/05/2002,14:48,967.50,968.25,967.25,967.75,685,565
06/05/2002,14:49,967.75,967.75,966.75,967.00,197,770
06/05/2002,14:50,967.00,968.00,967.00,968.00,790,88
06/05/2002,14:51,968.00,968.00,967.75,967.75,428,285
06/05/2002,14:52,968.00,968.75,967.75,968.75,1208,498
06/05/2002,14:53,968.75,969.50,968.75,969.00,2286,1255
06/05/2002,14:54,969.00,970.00,969.00,969.50,1711,837
06/05/2002,14:55,969.50,970.50,969.25,970.25,1560,865
06/05/2002,14:56,970.25,970.50,970.00,970.25,1118,999
06/05/2002,14:57,970.25,970.25,969.75,970.00,496,620
06/05/2002,14:58,969.75,970.00,969.50,969.75,564,596
06/05/2002,14:59,969.75,970.25,969.50,969.75,839,257
06/05/2002,15:00,969.75,970.00,969.00,969.50,537,1230
06/05/2002,15:01,969.25,970.25,969.25,969.50,1154,746
06/05/2002,15:02,969.50,969.75,969.00,969.25,285,370
06/05/2002,15:03,969.25,969.75,969.25,969.50,745,364
06/05/2002,15:04,969.50,970.50,969.50,970.25,353,169
06/05/2002,15:05,970.25,970.50,970.00,970.00,345,394
06/05/2002,15:06,970.00,970.50,970.00,970.25,326,18
06/05/2002,15:07,970.50,970.75,970.25,970.50,552,181
06/05/2002,15:08,970.25,970.50,970.25,970.25,150,159
06/05/2002,15:09,970.50,970.50,970.25,970.25,127,331
06/05/2002,15:10,970.25,970.50,969.75,970.00,193,560
06/05/2002,15:11,970.25,970.50,970.00,970.50,474,59
06/05/2002,15:12,970.50,971.00,970.25,970.75,733,360
06/05/2002,15:13,970.75,971.00,970.50,970.75,407,142
06/05/2002,15:14,970.75,970.75,970.25,970.25,171,593
06/05/2002,15:15,970.25,970.75,970.00,970.00,678,852
06/05/2002,15:46,971.00,971.00,970.25,970.50,24,30
06/05/2002,15:47,970.50,970.50,970.00,970.50,45,4
06/05/2002,15:48,970.25,970.50,970.25,970.50,4,8
06/05/2002,15:49,970.50,970.50,970.50,970.50,5,0
06/05/2002,15:50,970.75,971.00,970.50,970.75,51,2
06/05/2002,15:51,971.00,971.75,970.75,971.50,168,11
06/05/2002,15:52,971.50,971.50,971.25,971.25,0,18
06/05/2002,15:54,971.50,971.50,971.00,971.00,2,28
06/05/2002,15:55,971.00,971.00,970.75,970.75,0,29
06/05/2002,15:56,970.75,970.75,970.50,970.50,0,11
06/05/2002,15:57,970.50,970.50,970.50,970.50,0,10
06/05/2002,15:59,970.50,970.50,970.50,970.50,0,7
06/05/2002,16:00,970.75,970.75,970.50,970.75,4,6
06/05/2002,17:03,970.50,970.50,970.50,970.50,0,8
06/05/2002,17:04,970.50,970.50,970.50,970.50,0,20
06/05/2002,17:05,970.25,970.25,970.25,970.25,0,1
06/05/2002,17:08,970.50,970.50,970.50,970.50,4,0
06/05/2002,17:09,970.50,970.50,970.50,970.50,6,0
06/05/2002,17:10,970.50,970.50,970.50,970.50,1,0
06/05/2002,17:11,970.50,970.50,970.50,970.50,1,0
06/05/2002,17:14,970.50,970.75,970.50,970.75,20,0
06/05/2002,17:16,970.25,970.25,970.25,970.25,0,100
06/05/2002,17:18,970.25,970.25,970.25,970.25,0,2
06/05/2002,17:22,970.00,970.25,970.00,970.00,6,2
06/05/2002,17:23,970.25,970.25,970.25,970.25,1,0
06/05/2002,17:25,970.50,970.50,970.50,970.50,2,0
06/05/2002,17:32,970.25,970.25,970.25,970.25,0,5
06/05/2002,17:33,970.25,970.25,970.25,970.25,0,1
06/05/2002,17:37,970.25,970.25,970.25,970.25,0,1
06/05/2002,17:38,970.25,970.25,970.25,970.25,0,4
06/05/2002,17:40,970.00,970.00,970.00,970.00,0,1
06/05/2002,17:43,970.00,970.00,969.50,969.50,0,140
06/05/2002,17:44,969.75,969.75,969.75,969.75,3,0
06/05/2002,17:45,969.75,969.75,969.75,969.75,1,0
06/05/2002,17:46,969.75,970.00,969.75,970.00,4,1
06/05/2002,17:47,969.75,969.75,969.75,969.75,0,1
06/05/2002,17:52,969.75,969.75,969.50,969.50,0,6
06/05/2002,17:54,969.75,969.75,969.75,969.75,1,0
06/05/2002,17:58,970.00,970.00,970.00,970.00,5,0
06/05/2002,17:59,970.00,970.00,969.75,969.75,2,1
06/05/2002,18:00,969.75,969.75,969.75,969.75,0,3
06/05/2002,18:01,970.00,970.00,970.00,970.00,3,0
06/05/2002,18:06,970.00,970.00,970.00,970.00,3,0
06/05/2002,18:07,970.00,970.25,970.00,970.25,2,0
06/05/2002,18:08,970.00,970.00,970.00,970.00,0,1
06/05/2002,18:09,970.00,970.00,970.00,970.00,0,3
06/05/2002,18:13,970.00,970.00,970.00,970.00,0,2
06/05/2002,18:14,970.25,970.50,970.25,970.25,11,3
06/05/2002,18:15,970.00,970.00,970.00,970.00,0,2
06/05/2002,18:21,970.00,970.00,969.75,969.75,0,28
06/05/2002,18:22,969.75,969.75,969.75,969.75,0,1
06/05/2002,18:27,969.75,969.75,969.75,969.75,0,4
06/05/2002,18:29,969.75,969.75,969.75,969.75,0,1
06/05/2002,18:32,969.75,969.75,969.75,969.75,0,1
06/05/2002,18:33,969.75,969.75,969.75,969.75,0,1
06/05/2002,18:34,969.75,969.75,969.75,969.75,0,5
06/05/2002,18:41,969.75,969.75,969.75,969.75,0,1
06/05/2002,18:46,969.50,969.50,969.50,969.50,0,2
06/05/2002,18:50,969.50,969.50,969.50,969.50,0,102
06/05/2002,18:51,969.25,969.25,969.25,969.25,0,3
06/05/2002,18:52,969.25,969.25,969.00,969.00,5,15
06/05/2002,18:53,969.00,969.00,968.25,968.75,3,42
06/05/2002,18:54,968.50,969.00,968.50,969.00,8,1
06/05/2002,18:55,968.75,968.75,968.50,968.50,0,20
06/05/2002,18:56,968.75,968.75,968.50,968.50,10,7
06/05/2002,18:57,968.75,968.75,968.25,968.50,2,13
06/05/2002,18:58,968.25,968.25,968.00,968.00,0,5
06/05/2002,18:59,968.00,968.00,968.00,968.00,0,6
06/05/2002,19:01,968.50,968.50,968.25,968.25,2,1
06/05/2002,19:03,968.25,968.25,968.25,968.25,0,15
06/05/2002,19:04,968.00,968.25,968.00,968.25,2,4
06/05/2002,19:05,968.00,968.00,968.00,968.00,0,2
06/05/2002,19:06,968.00,968.00,968.00,968.00,0,1
06/05/2002,19:07,968.25,968.25,968.25,968.25,3,0
06/05/2002,19:08,968.50,968.50,968.50,968.50,5,0
06/05/2002,19:09,968.50,968.75,968.50,968.75,8,0
06/05/2002,19:11,968.50,968.50,968.50,968.50,0,2
06/05/2002,19:12,968.75,968.75,968.75,968.75,1,0
06/05/2002,19:13,968.75,968.75,968.75,968.75,3,0
06/05/2002,19:15,968.75,968.75,968.50,968.75,7,2
06/05/2002,19:16,969.00,969.00,969.00,969.00,4,0
06/05/2002,19:23,969.00,969.00,969.00,969.00,6,0
06/05/2002,19:27,969.00,969.00,969.00,969.00,10,0
06/05/2002,19:31,969.00,969.00,969.00,969.00,1,0
06/05/2002,19:33,969.00,969.00,969.00,969.00,1,0
06/05/2002,19:35,968.75,968.75,968.75,968.75,0,7
06/05/2002,19:38,968.50,968.50,968.50,968.50,0,1
06/05/2002,19:43,968.50,968.50,968.50,968.50,0,7
06/05/2002,19:45,968.75,969.00,968.50,968.50,7,6
06/05/2002,19:46,969.00,969.25,969.00,969.25,21,0
06/05/2002,19:47,969.25,969.25,969.25,969.25,6,0
06/05/2002,19:48,969.50,969.50,969.50,969.50,1,0
06/05/2002,19:49,969.25,969.25,969.25,969.25,0,3
06/05/2002,19:50,969.50,969.50,969.50,969.50,2,0
06/05/2002,19:52,969.50,969.50,969.50,969.50,3,0
06/05/2002,19:53,969.50,969.50,969.50,969.50,1,0
06/05/2002,19:55,969.25,969.25,969.25,969.25,0,4
06/05/2002,19:57,969.00,969.25,969.00,969.25,21,4
06/05/2002,19:58,969.25,969.50,969.25,969.50,17,0
06/05/2002,20:00,969.25,969.25,969.25,969.25,0,2
06/05/2002,20:03,969.25,969.25,969.25,969.25,0,3
06/05/2002,20:04,969.25,969.25,969.25,969.25,0,5
06/05/2002,20:06,969.00,969.00,969.00,969.00,0,15
06/05/2002,20:07,969.25,969.25,969.25,969.25,4,0
06/05/2002,20:08,969.25,970.00,969.25,970.00,44,0
06/05/2002,20:09,969.75,969.75,969.75,969.75,0,2
06/05/2002,20:10,970.25,970.25,970.25,970.25,1,0
06/05/2002,20:11,970.00,970.00,970.00,970.00,0,3
06/05/2002,20:12,970.25,970.50,970.25,970.25,33,1
06/05/2002,20:13,970.00,970.00,970.00,970.00,0,8
06/05/2002,20:14,970.25,970.50,970.00,970.00,30,3
06/05/2002,20:15,970.00,970.25,970.00,970.25,3,1
06/05/2002,20:16,970.50,970.50,970.50,970.50,1,0
06/05/2002,20:18,970.25,970.25,970.00,970.00,0,9
06/05/2002,20:19,970.25,970.25,970.00,970.00,1,1
06/05/2002,20:20,970.25,970.25,970.25,970.25,1,0
06/05/2002,20:21,970.25,970.25,970.25,970.25,2,0
06/05/2002,20:23,970.50,970.50,970.00,970.25,3,3
06/05/2002,20:24,970.00,970.00,970.00,970.00,0,1
06/05/2002,20:25,970.25,970.25,970.25,970.25,1,0
06/05/2002,20:26,970.25,970.25,970.25,970.25,1,0
06/05/2002,20:32,970.00,970.00,970.00,970.00,0,4
06/05/2002,20:33,970.00,970.00,970.00,970.00,0,6
06/05/2002,20:34,970.00,970.00,970.00,970.00,0,2
06/05/2002,20:37,969.75,969.75,969.75,969.75,0,5
06/05/2002,20:38,969.75,969.75,969.50,969.50,0,23
06/05/2002,20:39,969.50,969.50,969.25,969.25,0,9
06/05/2002,20:40,969.25,969.25,969.25,969.25,0,1
06/05/2002,20:41,969.25,969.25,969.25,969.25,0,2
06/05/2002,20:42,969.50,969.50,969.25,969.25,1,3
06/05/2002,20:45,969.25,969.50,969.25,969.50,2,1
06/05/2002,20:46,969.50,969.50,969.50,969.50,1,0
06/05/2002,20:47,969.50,969.50,969.50,969.50,1,0
06/05/2002,20:49,969.50,969.50,969.50,969.50,3,0
06/05/2002,20:50,969.50,969.50,969.50,969.50,1,0
06/05/2002,20:51,969.25,969.25,969.25,969.25,0,3
06/05/2002,20:52,969.00,969.00,969.00,969.00,0,5
06/05/2002,20:53,969.00,969.00,969.00,969.00,0,5
06/05/2002,20:54,969.00,969.25,969.00,969.25,20,10
06/05/2002,20:55,969.25,969.50,969.00,969.50,5,10
06/05/2002,20:56,969.25,969.25,969.25,969.25,0,5
06/05/2002,21:01,969.25,969.25,969.25,969.25,0,4
06/05/2002,21:02,969.00,969.50,969.00,969.50,5,1
06/05/2002,21:05,969.50,969.50,969.50,969.50,1,0
06/05/2002,21:09,969.25,969.25,969.25,969.25,0,1
06/05/2002,21:11,969.00,969.00,969.00,969.00,0,2
06/05/2002,21:12,968.75,968.75,968.75,968.75,0,1
06/05/2002,21:13,969.00,969.00,969.00,969.00,1,0
06/05/2002,21:14,969.00,969.00,969.00,969.00,2,0
06/05/2002,21:17,969.00,969.00,969.00,969.00,1,0
06/05/2002,21:18,969.00,969.25,969.00,969.25,5,0
06/05/2002,21:33,969.25,969.25,969.25,969.25,5,0
06/05/2002,21:34,969.25,969.25,969.25,969.25,5,0
06/05/2002,21:35,969.00,969.00,969.00,969.00,0,3
06/05/2002,21:36,969.00,969.00,969.00,969.00,0,4
06/05/2002,21:37,968.75,968.75,968.75,968.75,0,1
06/05/2002,21:38,969.00,969.25,969.00,969.25,10,0
06/05/2002,21:40,969.75,969.75,969.50,969.50,1,3
06/05/2002,21:41,969.50,969.50,969.50,969.50,0,1
06/05/2002,21:42,969.50,969.50,969.50,969.50,0,2
06/05/2002,21:44,969.25,969.25,969.25,969.25,0,5
06/05/2002,21:45,969.25,969.25,969.25,969.25,0,1
06/05/2002,21:46,969.25,969.25,969.25,969.25,0,1
06/05/2002,21:50,969.00,969.00,969.00,969.00,0,16
06/05/2002,21:51,969.00,969.00,969.00,969.00,0,1
06/05/2002,21:52,969.00,969.00,969.00,969.00,0,12
06/05/2002,21:53,969.00,969.00,968.75,968.75,0,26
06/05/2002,21:54,969.00,969.00,969.00,969.00,18,0
06/05/2002,21:55,969.00,969.00,969.00,969.00,1,0
06/05/2002,23:01,969.00,969.00,969.00,969.00,33,0
06/05/2002,23:02,969.00,969.00,969.00,969.00,1,0
06/05/2002,23:04,968.75,968.75,968.75,968.75,0,6
06/05/2002,23:05,968.75,968.75,968.75,968.75,0,3
06/05/2002,23:06,968.75,968.75,968.50,968.50,0,2
06/05/2002,23:07,968.50,968.50,968.50,968.50,0,3
06/05/2002,23:08,968.50,968.50,968.50,968.50,0,13
06/05/2002,23:09,968.50,968.50,968.50,968.50,0,10
06/05/2002,23:12,968.25,968.25,968.25,968.25,0,5
06/05/2002,23:14,968.50,968.50,968.50,968.50,1,0
06/05/2002,23:17,968.50,968.50,968.50,968.50,5,0
06/05/2002,23:19,968.50,968.50,968.25,968.25,2,5
06/05/2002,23:25,968.25,968.25,968.25,968.25,0,1
06/05/2002,23:26,968.25,968.25,968.25,968.25,0,5
06/05/2002,23:28,968.25,968.50,968.25,968.50,1,2
06/05/2002,23:31,968.25,968.25,968.25,968.25,0,3
06/05/2002,23:36,968.00,968.00,968.00,968.00,0,5
06/05/2002,23:39,968.00,968.00,968.00,968.00,0,1
06/05/2002,23:40,968.25,968.25,968.25,968.25,1,0
06/05/2002,23:41,968.25,968.25,968.25,968.25,3,0
06/05/2002,23:43,968.25,968.25,968.25,968.25,3,0
06/05/2002,23:45,968.25,968.25,968.25,968.25,1,0
06/05/2002,23:47,968.25,968.50,968.25,968.50,8,0
06/05/2002,23:48,968.75,968.75,968.75,968.75,2,0
06/05/2002,23:53,968.50,968.50,968.50,968.50,0,2
06/05/2002,23:54,968.75,968.75,968.75,968.75,1,0
06/05/2002,23:55,969.00,969.00,969.00,969.00,9,0
06/05/2002,23:59,969.00,969.00,969.00,969.00,1,0
06/06/2002,00:04,968.75,968.75,968.75,968.75,0,1
06/06/2002,00:05,968.50,968.50,968.50,968.50,0,1
06/06/2002,00:12,968.50,968.50,968.50,968.50,0,3
06/06/2002,00:15,968.50,968.50,968.50,968.50,0,1
06/06/2002,00:17,968.50,968.50,968.50,968.50,0,1
06/06/2002,00:19,968.50,968.50,968.50,968.50,0,1
06/06/2002,00:20,968.50,968.50,968.25,968.25,0,2
06/06/2002,00:35,968.25,968.25,968.25,968.25,0,2
06/06/2002,00:36,968.25,968.50,968.25,968.50,1,1
06/06/2002,00:41,968.25,968.25,968.25,968.25,0,1
06/06/2002,00:43,968.25,968.25,968.25,968.25,0,1
06/06/2002,00:47,968.00,968.00,968.00,968.00,0,2
06/06/2002,00:54,968.00,968.00,968.00,968.00,0,1
06/06/2002,00:55,968.25,968.25,968.25,968.25,1,0
06/06/2002,00:56,968.00,968.00,968.00,968.00,0,1
06/06/2002,00:59,968.25,968.25,968.25,968.25,2,0
06/06/2002,01:00,968.25,968.25,968.25,968.25,1,0
06/06/2002,01:05,968.25,968.25,968.25,968.25,1,0
06/06/2002,01:06,968.00,968.00,968.00,968.00,0,6
06/06/2002,01:07,968.25,968.25,968.00,968.00,1,81
06/06/2002,01:10,967.75,967.75,967.75,967.75,0,10
06/06/2002,01:11,967.75,967.75,967.75,967.75,0,2
06/06/2002,01:13,968.00,968.00,968.00,968.00,2,0
06/06/2002,01:14,968.25,968.25,968.25,968.25,1,0
06/06/2002,01:16,968.00,968.00,968.00,968.00,0,2
06/06/2002,01:20,968.00,968.00,968.00,968.00,0,2
06/06/2002,01:28,968.00,968.00,968.00,968.00,0,1
06/06/2002,01:29,968.00,968.00,968.00,968.00,0,1
06/06/2002,01:31,968.00,968.00,968.00,968.00,0,1
06/06/2002,01:33,968.00,968.00,968.00,968.00,0,1
06/06/2002,01:34,968.00,968.00,968.00,968.00,0,2
06/06/2002,01:37,968.25,968.25,968.25,968.25,4,0
06/06/2002,01:38,968.25,968.25,968.25,968.25,2,0
06/06/2002,01:41,968.25,968.25,968.25,968.25,1,0
06/06/2002,01:44,968.00,968.00,968.00,968.00,0,1
06/06/2002,02:00,968.75,968.75,968.75,968.75,1,0
06/06/2002,02:02,968.75,968.75,968.75,968.75,1,0
06/06/2002,02:03,968.50,968.50,968.50,968.50,0,8
06/06/2002,02:05,968.75,968.75,968.75,968.75,2,0
06/06/2002,02:06,968.50,968.75,968.50,968.75,3,25
06/06/2002,02:07,968.50,968.75,968.50,968.75,1,1
06/06/2002,02:10,968.75,968.75,968.75,968.75,3,0
06/06/2002,02:11,968.50,968.50,968.50,968.50,0,3
06/06/2002,02:12,968.50,968.50,968.50,968.50,0,4
06/06/2002,02:13,968.75,969.00,968.50,968.75,16,3
06/06/2002,02:16,968.50,968.50,968.50,968.50,0,1
06/06/2002,02:19,969.00,969.00,969.00,969.00,5,0
06/06/2002,02:20,969.25,969.25,969.25,969.25,3,0
06/06/2002,02:21,969.50,969.75,969.50,969.75,20,0
06/06/2002,02:22,970.00,970.00,970.00,970.00,2,0
06/06/2002,02:24,970.00,970.00,970.00,970.00,1,0
06/06/2002,02:25,970.25,970.25,970.25,970.25,7,0
06/06/2002,02:26,970.25,970.25,970.00,970.00,1,3
06/06/2002,02:27,970.00,970.00,970.00,970.00,0,1
06/06/2002,02:28,970.00,970.00,970.00,970.00,0,1
06/06/2002,02:31,970.00,970.00,970.00,970.00,0,8
06/06/2002,02:32,969.75,969.75,969.75,969.75,0,1
06/06/2002,02:33,969.50,969.50,969.50,969.50,0,2
06/06/2002,02:34,969.50,969.50,969.50,969.50,0,9
06/06/2002,02:37,969.00,969.00,969.00,969.00,0,3
06/06/2002,02:39,969.00,969.00,969.00,969.00,0,3
06/06/2002,02:40,969.00,969.00,969.00,969.00,0,1
06/06/2002,02:41,968.75,969.00,968.75,969.00,3,1
06/06/2002,02:43,968.75,968.75,968.75,968.75,0,1
06/06/2002,02:44,968.75,968.75,968.75,968.75,0,1
06/06/2002,02:46,968.25,968.25,968.25,968.25,0,1
06/06/2002,02:47,968.25,968.25,968.25,968.25,0,1
06/06/2002,02:48,968.00,968.00,968.00,968.00,0,7
06/06/2002,02:49,968.25,968.25,968.25,968.25,2,0
06/06/2002,02:50,968.50,968.50,968.50,968.50,10,0
06/06/2002,02:51,968.50,968.50,968.50,968.50,3,0
06/06/2002,02:52,968.25,968.25,968.25,968.25,0,4
06/06/2002,02:53,968.25,968.25,968.25,968.25,0,2
06/06/2002,02:54,968.25,968.75,968.25,968.75,2,3
06/06/2002,02:55,968.50,968.50,968.50,968.50,0,3
06/06/2002,02:57,968.50,968.50,968.50,968.50,0,1
06/06/2002,02:58,968.50,968.50,968.50,968.50,0,4
06/06/2002,03:00,968.75,968.75,968.75,968.75,2,0
06/06/2002,03:01,968.75,968.75,968.75,968.75,5,0
06/06/2002,03:02,968.50,968.50,968.50,968.50,0,5
06/06/2002,03:03,968.50,968.50,968.50,968.50,0,1
06/06/2002,03:04,968.75,968.75,968.75,968.75,6,0
06/06/2002,03:05,968.50,968.50,968.50,968.50,0,2
06/06/2002,03:06,968.50,968.50,968.50,968.50,0,8
06/06/2002,03:08,968.50,968.75,968.50,968.75,14,5
06/06/2002,03:09,968.75,968.75,968.75,968.75,7,0
06/06/2002,03:10,968.75,968.75,968.25,968.25,1,9
06/06/2002,03:11,968.25,968.25,968.25,968.25,0,7
06/06/2002,03:12,968.25,968.25,968.25,968.25,0,6
06/06/2002,03:14,968.50,968.50,968.50,968.50,1,0
06/06/2002,03:15,968.25,968.25,968.25,968.25,0,2
06/06/2002,03:17,968.25,968.25,968.25,968.25,0,1
06/06/2002,03:18,968.25,968.25,968.25,968.25,0,1
06/06/2002,03:19,968.25,968.25,968.25,968.25,0,1
06/06/2002,03:22,968.25,968.25,968.25,968.25,0,3
06/06/2002,03:26,968.25,968.50,968.25,968.50,3,1
06/06/2002,03:29,968.25,968.25,968.25,968.25,0,4
06/06/2002,03:30,968.25,968.25,968.25,968.25,0,1
06/06/2002,03:31,968.00,968.00,968.00,968.00,0,14
06/06/2002,03:32,968.25,968.25,968.25,968.25,5,0
06/06/2002,03:33,968.00,968.00,968.00,968.00,0,5
06/06/2002,03:34,968.00,968.00,968.00,968.00,0,6
06/06/2002,03:37,968.00,968.00,968.00,968.00,0,2
06/06/2002,03:38,968.00,968.00,968.00,968.00,0,5
06/06/2002,03:39,968.00,968.00,968.00,968.00,0,4
06/06/2002,03:41,968.00,968.00,968.00,968.00,0,5
06/06/2002,03:43,967.75,967.75,967.75,967.75,0,2
06/06/2002,03:44,967.75,967.75,967.75,967.75,0,5
06/06/2002,03:45,967.75,967.75,967.75,967.75,0,5
06/06/2002,03:46,968.00,968.25,968.00,968.25,4,0
06/06/2002,03:48,968.25,968.25,968.25,968.25,5,0
06/06/2002,03:49,968.25,968.25,968.25,968.25,3,0
06/06/2002,03:51,968.25,968.25,968.25,968.25,7,0
06/06/2002,03:52,968.50,968.50,968.50,968.50,4,0
06/06/2002,03:54,968.75,968.75,968.75,968.75,5,0
06/06/2002,03:55,968.75,968.75,968.25,968.50,10,10
06/06/2002,04:03,968.25,968.25,968.25,968.25,0,1
06/06/2002,04:04,968.00,968.00,968.00,968.00,0,7
06/06/2002,04:06,967.75,967.75,967.75,967.75,0,2
06/06/2002,04:07,968.00,968.00,968.00,968.00,5,0
06/06/2002,04:08,968.00,968.00,967.75,967.75,5,2
06/06/2002,04:09,968.00,968.00,968.00,968.00,1,0
06/06/2002,04:10,968.00,968.00,968.00,968.00,1,0
06/06/2002,04:13,968.00,968.00,968.00,968.00,1,0
06/06/2002,04:14,967.75,967.75,967.75,967.75,0,1
06/06/2002,04:15,968.00,968.00,968.00,968.00,3,0
06/06/2002,04:17,968.25,968.25,968.25,968.25,2,0
06/06/2002,04:18,968.25,968.25,968.25,968.25,2,0
06/06/2002,04:24,968.50,968.50,968.50,968.50,8,0
06/06/2002,04:25,968.75,968.75,968.75,968.75,4,0
06/06/2002,04:27,968.75,968.75,968.75,968.75,2,0
06/06/2002,04:29,968.75,968.75,968.75,968.75,3,0
06/06/2002,04:30,969.00,969.00,969.00,969.00,4,0
06/06/2002,04:34,969.00,969.00,969.00,969.00,2,0
06/06/2002,04:35,969.25,969.25,969.25,969.25,4,0
06/06/2002,04:36,969.25,969.25,969.25,969.25,5,0
06/06/2002,04:37,969.25,969.25,969.25,969.25,2,0
06/06/2002,04:39,969.25,969.50,969.25,969.50,5,0
06/06/2002,04:40,969.50,969.50,969.50,969.50,6,0
06/06/2002,04:41,969.50,969.75,969.50,969.75,6,0
06/06/2002,04:43,969.75,970.00,969.75,970.00,13,0
06/06/2002,04:44,970.00,970.00,970.00,970.00,9,0
06/06/2002,04:45,970.00,970.00,969.75,969.75,3,1
06/06/2002,04:46,969.50,969.50,969.50,969.50,0,3
06/06/2002,04:47,969.25,969.25,968.75,968.75,1,5
06/06/2002,04:48,969.00,969.00,969.00,969.00,1,0
06/06/2002,04:50,969.50,969.50,969.50,969.50,4,0
06/06/2002,04:54,969.25,969.25,969.25,969.25,0,1
06/06/2002,04:55,969.25,969.25,969.25,969.25,0,1
06/06/2002,05:01,969.25,969.50,969.25,969.50,7,1
06/06/2002,05:02,969.50,969.50,969.50,969.50,9,0
06/06/2002,05:03,969.75,970.00,969.75,970.00,7,5
06/06/2002,05:04,970.00,970.00,969.75,969.75,1,1
06/06/2002,05:05,969.50,970.00,969.50,970.00,2,5
06/06/2002,05:07,969.50,969.50,969.50,969.50,0,6
06/06/2002,05:08,969.25,969.25,969.25,969.25,0,1
06/06/2002,05:09,969.50,969.50,969.50,969.50,3,0
06/06/2002,05:10,969.75,969.75,969.75,969.75,6,0
06/06/2002,05:11,970.00,970.00,969.75,970.00,11,4
06/06/2002,05:12,970.00,970.00,969.75,969.75,4,7
06/06/2002,05:13,970.00,970.00,970.00,970.00,7,0
06/06/2002,05:14,970.00,970.00,970.00,970.00,9,0
06/06/2002,05:15,969.75,969.75,969.75,969.75,0,3
06/06/2002,05:17,970.00,970.00,970.00,970.00,5,0
06/06/2002,05:18,970.00,970.25,970.00,970.00,14,9
06/06/2002,05:19,970.25,970.50,970.25,970.50,11,0
06/06/2002,05:20,970.75,971.00,970.50,971.00,16,4
06/06/2002,05:22,970.25,970.50,970.25,970.50,5,6
06/06/2002,05:23,970.25,970.25,970.25,970.25,0,10
06/06/2002,05:25,970.25,970.25,969.50,970.25,6,20
06/06/2002,05:26,970.25,970.50,970.25,970.50,17,0
06/06/2002,05:27,970.50,970.50,970.50,970.50,2,0
06/06/2002,05:28,970.25,970.50,970.25,970.50,1,5
06/06/2002,05:29,970.25,970.25,970.25,970.25,0,3
06/06/2002,05:31,970.50,970.50,970.25,970.50,6,15
06/06/2002,05:32,970.25,970.50,970.25,970.50,2,1
06/06/2002,05:33,970.50,970.50,970.50,970.50,17,0
06/06/2002,05:34,970.50,970.50,970.50,970.50,3,0
06/06/2002,05:36,970.50,970.50,970.50,970.50,5,0
06/06/2002,05:37,970.50,970.50,970.25,970.50,9,2
06/06/2002,05:40,970.50,970.50,970.50,970.50,4,0
06/06/2002,05:41,970.75,970.75,970.75,970.75,13,0
06/06/2002,05:42,971.00,971.00,971.00,971.00,1,0
06/06/2002,05:43,970.50,971.50,970.50,971.50,63,1
06/06/2002,05:44,971.50,971.50,970.75,970.75,1,12
06/06/2002,05:47,970.75,970.75,970.25,970.75,2,62
06/06/2002,05:48,970.75,970.75,970.75,970.75,3,0
06/06/2002,05:49,970.50,970.50,970.50,970.50,0,1
06/06/2002,05:51,970.75,970.75,970.75,970.75,2,0
06/06/2002,05:52,971.00,971.00,971.00,971.00,5,0
06/06/2002,05:53,971.00,971.00,970.75,970.75,2,50
06/06/2002,05:54,970.75,970.75,970.75,970.75,0,7
06/06/2002,05:55,970.75,970.75,970.75,970.75,0,1
06/06/2002,05:56,970.75,970.75,970.75,970.75,0,9
06/06/2002,05:57,970.75,970.75,970.75,970.75,0,5
06/06/2002,05:58,970.75,970.75,970.75,970.75,0,7
06/06/2002,05:59,970.75,970.75,970.75,970.75,0,2
06/06/2002,06:00,970.75,970.75,970.75,970.75,0,1
06/06/2002,06:01,970.75,970.75,970.75,970.75,0,1
06/06/2002,06:02,970.75,970.75,970.75,970.75,0,1
06/06/2002,06:03,971.00,971.00,971.00,971.00,6,0
06/06/2002,06:04,971.00,971.25,971.00,971.25,8,0
06/06/2002,06:05,971.25,971.50,971.00,971.50,16,11
06/06/2002,06:06,971.50,972.00,971.50,971.75,35,3
06/06/2002,06:07,971.75,971.75,971.50,971.75,3,6
06/06/2002,06:08,972.00,972.50,971.75,972.25,84,9
06/06/2002,06:09,972.50,973.00,972.25,972.50,46,56
06/06/2002,06:10,972.75,973.00,972.75,973.00,38,0
06/06/2002,06:11,973.00,973.00,972.75,972.75,1,15
06/06/2002,06:12,972.25,972.25,971.75,972.00,24,42
06/06/2002,06:13,972.00,972.00,972.00,972.00,33,0
06/06/2002,06:14,972.25,972.25,972.00,972.00,2,11
06/06/2002,06:15,972.00,972.00,972.00,972.00,0,9
06/06/2002,06:17,972.00,972.00,972.00,972.00,0,2
06/06/2002,06:18,971.75,971.75,971.75,971.75,0,8
06/06/2002,06:19,971.75,972.00,971.50,971.50,2,4
06/06/2002,06:20,971.75,971.75,971.75,971.75,1,0
06/06/2002,06:21,971.75,971.75,971.75,971.75,1,0
06/06/2002,06:22,971.75,971.75,971.75,971.75,4,0
06/06/2002,06:23,971.75,971.75,971.75,971.75,7,0
06/06/2002,06:24,972.00,972.00,971.75,971.75,12,1
06/06/2002,06:25,971.75,972.00,971.50,971.75,57,7
06/06/2002,06:26,971.75,972.00,971.50,972.00,14,5
06/06/2002,06:27,971.75,971.75,971.50,971.75,5,10
06/06/2002,06:28,971.50,971.50,971.50,971.50,0,4
06/06/2002,06:29,971.50,971.50,971.50,971.50,0,3
06/06/2002,06:31,971.50,971.50,971.00,971.50,11,66
06/06/2002,06:32,971.25,971.25,970.75,970.75,2,63
06/06/2002,06:33,970.75,971.00,970.50,970.50,94,40
06/06/2002,06:34,970.75,970.75,970.50,970.50,16,9
06/06/2002,06:35,970.75,970.75,970.50,970.50,7,17
06/06/2002,06:36,970.75,970.75,970.25,970.50,2,34
06/06/2002,06:37,970.00,970.00,970.00,970.00,0,3
06/06/2002,06:38,970.00,970.50,970.00,970.25,16,12
06/06/2002,06:39,970.00,970.00,970.00,970.00,0,19
06/06/2002,06:40,970.00,970.00,969.75,970.00,3,36
06/06/2002,06:41,970.00,970.00,969.75,969.75,1,4
06/06/2002,06:42,969.75,969.75,969.50,969.50,0,8
06/06/2002,06:43,970.00,970.00,969.75,969.75,1,13
06/06/2002,06:44,970.00,970.00,970.00,970.00,8,0
06/06/2002,06:45,970.00,970.00,969.75,969.75,9,2
06/06/2002,06:46,969.75,969.75,969.50,969.75,2,9
06/06/2002,06:47,969.75,969.75,969.50,969.75,10,7
06/06/2002,06:48,969.50,969.75,969.50,969.50,6,61
06/06/2002,06:49,969.25,969.25,969.00,969.00,0,81
06/06/2002,06:50,968.75,969.00,968.75,969.00,36,41
06/06/2002,06:51,968.75,969.00,968.75,969.00,5,5
06/06/2002,06:52,969.00,969.00,968.75,969.00,7,1
06/06/2002,06:53,969.00,969.25,969.00,969.25,11,1
06/06/2002,06:54,969.25,969.75,969.25,969.50,74,17
06/06/2002,06:55,969.50,969.50,969.25,969.50,28,12
06/06/2002,06:56,969.50,969.50,969.25,969.25,8,1
06/06/2002,06:57,969.50,969.75,969.25,969.75,16,1
06/06/2002,06:58,969.75,970.00,969.75,969.75,37,12
06/06/2002,07:00,969.50,969.75,969.50,969.75,1,5
06/06/2002,07:01,969.75,969.75,969.75,969.75,54,0
06/06/2002,07:02,969.75,969.75,969.75,969.75,2,0
06/06/2002,07:03,969.50,969.75,969.50,969.75,57,2
06/06/2002,07:04,969.75,970.25,969.75,970.25,148,5
06/06/2002,07:05,970.25,970.50,970.25,970.50,21,4
06/06/2002,07:06,970.50,970.50,970.25,970.25,2,5
06/06/2002,07:07,970.50,970.50,970.25,970.25,9,1
06/06/2002,07:08,970.50,970.50,970.50,970.50,12,0
06/06/2002,07:09,970.75,971.25,970.75,971.00,19,2
06/06/2002,07:10,971.00,971.25,971.00,971.00,7,33
06/06/2002,07:11,971.00,971.25,971.00,971.00,2,34
06/06/2002,07:12,971.00,971.00,970.75,970.75,0,43
06/06/2002,07:13,970.75,970.75,970.75,970.75,0,14
06/06/2002,07:14,970.75,970.75,970.75,970.75,0,2
06/06/2002,07:15,970.75,971.00,970.75,970.75,1,13
06/06/2002,07:16,970.75,970.75,970.50,970.50,7,41
06/06/2002,07:17,970.75,971.00,970.50,971.00,38,115
06/06/2002,07:18,971.00,971.00,970.75,970.75,18,2
06/06/2002,07:19,970.75,970.75,970.50,970.50,0,108
06/06/2002,07:20,970.25,970.25,970.00,970.00,0,38
06/06/2002,07:21,969.75,970.00,969.75,970.00,3,54
06/06/2002,07:22,969.75,969.75,969.50,969.75,40,50
06/06/2002,07:23,969.75,970.00,969.75,970.00,8,0
06/06/2002,07:24,970.00,970.00,970.00,970.00,39,0
06/06/2002,07:25,970.25,970.25,970.00,970.00,12,10
06/06/2002,07:26,970.25,970.75,970.25,970.75,58,0
06/06/2002,07:27,971.00,971.00,970.50,970.50,2,18
06/06/2002,07:28,970.50,970.75,970.50,970.75,46,12
06/06/2002,07:29,971.00,971.00,970.75,970.75,4,3
06/06/2002,07:30,970.75,970.75,970.50,970.75,15,19
06/06/2002,07:31,971.00,973.25,969.50,972.25,294,294
06/06/2002,07:32,972.25,972.50,971.25,971.25,21,88
06/06/2002,07:33,971.25,972.50,971.25,972.25,61,28
06/06/2002,07:34,972.25,972.25,971.75,971.75,2,31
06/06/2002,07:35,972.00,972.25,971.75,972.00,36,31
06/06/2002,07:36,972.00,972.50,971.75,971.75,169,158
06/06/2002,07:37,971.75,972.00,971.25,971.25,14,26
06/06/2002,07:38,971.25,971.50,971.00,971.25,5,141
06/06/2002,07:39,971.25,971.50,971.00,971.50,93,21
06/06/2002,07:40,971.50,972.25,971.50,971.75,38,49
06/06/2002,07:41,972.00,972.00,971.50,971.75,7,19
06/06/2002,07:42,971.75,971.75,971.50,971.75,45,3
06/06/2002,07:43,971.50,971.50,971.50,971.50,0,13
06/06/2002,07:44,971.50,971.75,971.25,971.25,10,41
06/06/2002,07:45,971.50,971.75,971.50,971.50,4,1
06/06/2002,07:46,971.75,972.00,971.75,972.00,14,0
06/06/2002,07:47,972.00,972.00,971.50,971.75,8,12
06/06/2002,07:48,971.50,971.50,971.50,971.50,0,33
06/06/2002,07:49,971.25,971.25,971.00,971.00,0,40
06/06/2002,07:50,971.00,971.25,970.75,970.75,1,84
06/06/2002,07:51,970.50,970.50,970.00,970.00,6,65
06/06/2002,07:52,970.25,970.25,970.25,970.25,22,0
06/06/2002,07:53,970.25,970.25,970.00,970.00,18,9
06/06/2002,07:54,970.00,970.00,970.00,970.00,0,139
06/06/2002,07:55,970.00,970.00,969.75,970.00,3,7
06/06/2002,07:56,970.25,970.25,969.75,969.75,1,6
06/06/2002,07:57,970.00,970.00,970.00,970.00,42,0
06/06/2002,07:58,970.00,970.25,969.75,970.00,7,25
06/06/2002,07:59,970.00,970.00,970.00,970.00,0,40
06/06/2002,08:00,970.00,970.25,970.00,970.25,32,40
06/06/2002,08:01,970.00,970.25,970.00,970.25,3,3
06/06/2002,08:02,970.00,970.00,970.00,970.00,0,17
06/06/2002,08:03,970.25,970.25,969.75,970.00,11,55
06/06/2002,08:04,970.00,970.00,970.00,970.00,0,3
06/06/2002,08:05,970.00,970.00,969.50,969.50,6,60
06/06/2002,08:06,969.75,969.75,969.50,969.50,34,43
06/06/2002,08:07,969.50,969.50,969.50,969.50,0,38
06/06/2002,08:08,969.50,969.75,969.50,969.50,7,7
06/06/2002,08:09,969.75,969.75,969.50,969.50,16,1
06/06/2002,08:10,969.50,969.50,969.50,969.50,0,15
06/06/2002,08:11,969.50,969.50,969.25,969.25,0,27
06/06/2002,08:12,969.25,969.25,969.25,969.25,0,2
06/06/2002,08:13,969.25,969.50,969.25,969.50,1,8
06/06/2002,08:14,969.25,969.25,969.25,969.25,0,19
06/06/2002,08:15,969.25,969.25,968.75,968.75,15,101
06/06/2002,08:16,969.00,969.00,969.00,969.00,37,0
06/06/2002,08:17,969.00,969.00,968.75,968.75,6,46
06/06/2002,08:18,968.75,968.75,968.50,968.50,2,24
06/06/2002,08:19,968.75,969.00,968.50,969.00,11,3
06/06/2002,08:20,968.75,969.00,968.75,968.75,3,17
06/06/2002,08:21,969.00,969.00,968.75,969.00,19,10
06/06/2002,08:22,969.00,969.00,968.50,968.50,1,36
06/06/2002,08:23,968.50,968.50,968.25,968.25,0,36
06/06/2002,08:24,968.25,968.50,968.25,968.50,11,23
06/06/2002,08:25,968.25,968.50,968.25,968.50,2,29
06/06/2002,08:26,968.25,969.00,968.25,968.75,221,102
06/06/2002,08:27,968.50,969.00,968.50,969.00,143,65
06/06/2002,08:28,969.25,969.50,969.25,969.50,170,13
06/06/2002,08:29,969.25,969.25,968.75,969.00,9,15
06/06/2002,08:30,969.00,970.25,968.50,970.25,362,251
06/06/2002,08:31,970.00,970.25,968.75,969.00,437,744
06/06/2002,08:32,968.75,968.75,967.00,967.00,663,1546
06/06/2002,08:33,967.25,968.00,967.00,968.00,1158,584
06/06/2002,08:34,968.00,968.25,967.00,968.00,960,476
06/06/2002,08:35,968.00,968.50,967.25,968.25,1002,602
06/06/2002,08:36,968.25,968.50,966.25,966.75,897,1611
06/06/2002,08:37,966.75,968.00,966.75,967.25,873,651
06/06/2002,08:38,967.25,968.00,967.00,967.50,762,430
06/06/2002,08:39,967.25,968.25,966.50,966.50,781,1135
06/06/2002,08:40,966.50,967.50,966.00,967.25,979,1060
06/06/2002,08:41,967.25,968.50,966.50,968.25,1741,663
06/06/2002,08:42,968.50,968.50,966.50,966.50,793,1363
06/06/2002,08:43,966.75,968.00,966.50,968.00,1073,548
06/06/2002,08:44,968.00,968.00,967.25,967.50,466,479
06/06/2002,08:45,967.25,968.00,967.00,967.50,575,543
06/06/2002,08:46,967.50,968.50,967.25,968.50,702,277
06/06/2002,08:47,968.50,968.50,967.00,967.00,497,779
06/06/2002,08:48,967.00,967.25,966.50,967.00,726,554
06/06/2002,08:49,966.75,967.00,966.00,966.00,224,941
06/06/2002,08:50,966.00,966.00,965.25,965.50,879,1336
06/06/2002,08:51,965.25,965.50,964.50,964.50,885,1328
06/06/2002,08:52,964.50,964.50,962.75,963.25,1079,2548
06/06/2002,08:53,963.25,963.50,961.75,962.75,954,1551
06/06/2002,08:54,962.75,963.50,962.50,963.00,874,455
06/06/2002,08:55,963.00,963.50,962.50,963.25,614,563
06/06/2002,08:56,963.25,963.75,962.50,963.75,842,601
06/06/2002,08:57,963.75,964.00,963.25,963.75,568,455
06/06/2002,08:58,963.75,964.25,963.00,963.75,722,589
06/06/2002,08:59,963.50,963.75,962.25,962.50,546,1267
06/06/2002,09:00,962.50,963.00,961.75,963.00,1257,1339
06/06/2002,09:01,962.75,963.50,962.50,962.50,695,1105
06/06/2002,09:02,962.25,962.50,961.25,961.75,1798,2565
06/06/2002,09:03,961.75,962.50,961.25,962.00,1413,885
06/06/2002,09:04,962.25,963.25,962.25,962.75,1080,785
06/06/2002,09:05,962.75,963.75,962.50,963.00,1130,766
06/06/2002,09:06,963.25,964.00,963.00,963.50,1078,475
06/06/2002,09:07,963.50,963.75,963.00,963.50,1021,884
06/06/2002,09:08,963.25,963.50,962.75,963.00,261,631
06/06/2002,09:09,963.25,963.50,961.75,962.00,673,1588
06/06/2002,09:10,962.00,962.25,961.00,961.50,979,1512
06/06/2002,09:11,961.50,962.25,961.25,961.75,648,974
06/06/2002,09:12,961.75,962.50,961.50,962.00,957,839
06/06/2002,09:13,962.00,962.75,961.75,962.50,680,491
06/06/2002,09:14,962.50,962.50,961.75,962.00,403,708
06/06/2002,09:15,962.00,962.25,961.25,961.50,635,717
06/06/2002,09:16,961.50,962.50,961.00,962.25,890,564
06/06/2002,09:17,962.25,962.25,961.25,961.25,248,616
06/06/2002,09:18,961.25,961.50,960.00,960.50,935,2122
06/06/2002,09:19,960.50,960.75,959.00,959.25,1225,1994
06/06/2002,09:20,959.25,959.75,958.50,959.00,1224,992
06/06/2002,09:21,959.00,959.25,958.25,959.00,1482,1525
06/06/2002,09:22,959.00,959.50,958.50,959.50,626,526
06/06/2002,09:23,959.25,960.25,959.25,960.00,887,294
06/06/2002,09:24,960.25,961.25,959.75,961.25,1189,868
06/06/2002,09:25,961.25,961.25,960.25,960.50,484,712
06/06/2002,09:26,960.50,960.75,960.00,960.25,430,738
06/06/2002,09:27,960.25,960.50,959.75,960.00,620,870
06/06/2002,09:28,960.00,960.75,959.75,960.50,807,402
06/06/2002,09:29,960.75,961.00,960.25,960.25,647,574
06/06/2002,09:30,960.50,961.25,960.25,961.00,572,328
06/06/2002,09:31,961.00,961.75,960.75,961.75,880,820
06/06/2002,09:32,961.50,961.75,961.25,961.50,93,476
06/06/2002,09:33,961.50,961.50,961.00,961.25,376,193
06/06/2002,09:34,961.00,961.25,960.75,961.00,494,642
06/06/2002,09:35,961.00,961.25,960.75,960.75,203,283
06/06/2002,09:36,960.75,961.25,960.00,960.00,363,1025
06/06/2002,09:37,960.00,960.50,960.00,960.50,296,379
06/06/2002,09:38,960.50,960.75,960.00,960.25,349,333
06/06/2002,09:39,960.25,960.25,959.75,960.00,273,531
06/06/2002,09:40,960.00,960.00,959.00,959.00,485,1190
06/06/2002,09:41,959.25,960.50,959.00,960.50,764,173
06/06/2002,09:42,960.50,960.75,960.00,960.25,580,602
06/06/2002,09:43,960.25,960.50,959.75,960.00,140,655
06/06/2002,09:44,960.00,960.50,959.50,960.25,598,409
06/06/2002,09:45,960.25,960.25,959.75,959.75,224,798
06/06/2002,09:46,959.75,960.00,959.00,959.00,665,1517
06/06/2002,09:47,959.00,959.50,958.50,959.25,933,699
06/06/2002,09:48,959.25,960.00,959.25,959.75,1040,437
06/06/2002,09:49,960.00,960.50,959.75,960.25,540,486
06/06/2002,09:50,960.25,961.00,960.25,961.00,1107,1055
06/06/2002,09:51,961.00,961.50,961.00,961.50,1221,597
06/06/2002,09:52,961.50,961.75,960.50,960.50,811,822
06/06/2002,09:53,960.75,961.00,960.25,960.75,368,358
06/06/2002,09:54,960.50,960.75,960.25,960.25,42,359
06/06/2002,09:55,960.50,961.00,960.25,960.75,503,161
06/06/2002,09:56,960.75,961.50,960.25,961.25,941,284
06/06/2002,09:57,961.50,961.50,960.50,960.75,159,706
06/06/2002,09:58,960.75,960.75,959.50,960.00,517,1753
06/06/2002,09:59,959.75,960.25,959.50,960.00,529,591
06/06/2002,10:00,960.25,960.25,959.25,959.50,476,640
06/06/2002,10:01,959.50,960.25,959.25,959.50,459,550
06/06/2002,10:02,959.50,959.50,958.75,958.75,641,1455
06/06/2002,10:03,958.75,959.25,958.50,959.00,685,562
06/06/2002,10:04,959.00,959.25,958.25,958.25,365,558
06/06/2002,10:05,958.25,959.75,958.25,959.25,1182,583
06/06/2002,10:06,959.25,959.75,958.75,959.25,454,385
06/06/2002,10:07,959.25,959.25,956.75,956.75,514,2555
06/06/2002,10:08,956.75,957.00,955.50,955.50,911,2825
06/06/2002,10:09,955.75,956.00,955.00,956.00,1212,1131
06/06/2002,10:10,956.00,956.00,954.25,954.50,838,2063
06/06/2002,10:11,954.50,954.75,953.75,954.00,1082,2125
06/06/2002,10:12,954.00,954.50,953.50,954.00,1256,1346
06/06/2002,10:13,953.75,954.00,952.75,954.00,1026,1259
06/06/2002,10:14,954.00,954.50,953.75,954.50,875,527
06/06/2002,10:15,954.50,955.25,954.50,954.75,750,580
06/06/2002,10:16,955.00,955.00,954.75,955.00,224,83
06/06/2002,10:17,955.00,955.25,954.75,955.25,543,196
06/06/2002,10:18,955.00,955.25,954.75,954.75,501,223
06/06/2002,10:19,955.00,955.25,954.75,955.00,199,520
06/06/2002,10:20,955.00,955.25,954.50,955.00,478,762
06/06/2002,10:21,955.00,955.25,954.50,954.75,259,348
06/06/2002,10:22,954.75,954.75,954.00,954.50,590,964
06/06/2002,10:23,954.75,955.00,954.50,954.75,303,405
06/06/2002,10:24,954.75,955.00,954.25,954.50,311,538
06/06/2002,10:25,954.25,955.25,954.25,955.00,503,351
06/06/2002,10:26,955.00,955.25,954.75,955.00,172,156
06/06/2002,10:27,955.00,955.25,954.75,955.00,64,100
06/06/2002,10:28,955.00,955.00,954.25,954.25,223,588
06/06/2002,10:29,954.25,954.25,953.25,953.75,713,1061
06/06/2002,10:30,953.75,954.50,953.75,953.75,474,406
06/06/2002,10:31,954.00,954.00,952.75,953.00,484,987
06/06/2002,10:32,953.00,953.00,951.25,951.75,972,1740
06/06/2002,10:33,951.75,952.25,951.75,951.75,343,975
06/06/2002,10:34,952.00,952.50,951.75,952.50,666,460
06/06/2002,10:35,952.25,952.50,952.00,952.25,412,522
06/06/2002,10:36,952.25,952.75,952.00,952.75,404,436
06/06/2002,10:37,952.75,953.75,952.50,953.75,1256,244
06/06/2002,10:38,953.75,954.00,953.50,953.50,985,1060
06/06/2002,10:39,953.50,954.00,953.50,953.50,400,308
06/06/2002,10:40,953.75,953.75,953.25,953.25,354,364
06/06/2002,10:41,953.50,953.75,953.25,953.50,203,344
06/06/2002,10:42,953.50,953.75,953.25,953.75,208,134
06/06/2002,10:43,953.75,954.25,953.75,954.25,511,174
06/06/2002,10:44,954.25,954.50,954.00,954.00,346,687
06/06/2002,10:45,954.25,954.25,953.75,953.75,35,274
06/06/2002,10:46,954.00,954.25,953.25,953.50,265,609
06/06/2002,10:47,953.25,953.50,952.75,953.25,540,488
06/06/2002,10:48,953.25,953.75,953.00,953.75,534,457
06/06/2002,10:49,953.75,954.25,953.50,954.00,404,192
06/06/2002,10:50,954.25,954.50,953.75,954.25,720,579
06/06/2002,10:51,954.25,954.75,953.75,954.25,514,866
06/06/2002,10:52,954.00,954.25,953.75,953.75,161,692
06/06/2002,10:53,953.75,954.00,952.75,953.25,502,660
06/06/2002,10:54,953.25,954.00,953.00,953.50,566,549
06/06/2002,10:55,953.50,954.00,953.50,954.00,271,223
06/06/2002,10:56,954.00,954.50,953.75,954.50,650,162
06/06/2002,10:57,954.50,955.00,954.50,954.75,433,207
06/06/2002,10:58,954.75,955.00,954.25,954.50,339,485
06/06/2002,10:59,954.25,954.75,954.25,954.50,369,145
06/06/2002,11:00,954.50,955.50,954.50,955.25,936,494
06/06/2002,11:01,955.25,955.75,955.00,955.00,288,570
06/06/2002,11:02,955.00,956.00,955.00,956.00,1125,240
06/06/2002,11:03,955.75,956.00,955.00,955.00,398,696
06/06/2002,11:04,955.00,956.25,955.00,955.25,872,566
06/06/2002,11:05,955.25,955.75,954.75,955.25,407,331
06/06/2002,11:06,955.25,955.50,954.50,954.50,59,583
06/06/2002,11:07,954.50,954.75,954.25,954.50,545,346
06/06/2002,11:08,954.50,954.75,954.25,954.25,304,564
06/06/2002,11:09,954.25,955.00,954.25,954.75,300,169
06/06/2002,11:10,955.00,955.25,954.75,955.00,421,90
06/06/2002,11:11,955.00,955.25,954.50,954.75,217,292
06/06/2002,11:12,954.75,955.00,954.00,954.50,340,289
06/06/2002,11:13,954.50,954.75,954.25,954.50,104,43
06/06/2002,11:14,954.75,955.00,954.50,954.75,112,148
06/06/2002,11:15,955.00,955.25,954.75,955.00,193,181
06/06/2002,11:16,955.25,956.00,955.25,955.75,738,375
06/06/2002,11:17,955.75,956.50,955.50,956.25,575,179
06/06/2002,11:18,956.00,956.50,956.00,956.00,598,397
06/06/2002,11:19,956.00,956.25,955.75,956.25,204,152
06/06/2002,11:20,956.00,956.00,955.25,955.25,118,815
06/06/2002,11:21,955.00,955.25,954.75,955.00,244,371
06/06/2002,11:22,955.00,955.25,954.75,955.25,177,86
06/06/2002,11:23,955.25,955.25,955.00,955.00,17,105
06/06/2002,11:24,955.25,955.25,954.50,954.50,8,457
06/06/2002,11:25,954.50,954.50,953.75,953.75,348,840
06/06/2002,11:26,954.00,954.00,953.25,953.25,239,752
06/06/2002,11:27,953.50,954.00,953.25,954.00,265,32
06/06/2002,11:28,954.00,954.25,953.75,954.00,173,187
06/06/2002,11:29,953.75,954.00,953.50,953.75,15,91
06/06/2002,11:30,953.75,953.75,953.50,953.50,105,164
06/06/2002,11:31,953.25,953.75,953.00,953.00,108,600
06/06/2002,11:32,953.00,953.50,952.25,952.25,454,1023
06/06/2002,11:33,952.25,952.75,952.25,952.25,356,366
06/06/2002,11:34,952.25,952.75,952.00,952.25,296,560
06/06/2002,11:35,952.00,952.75,952.00,952.75,227,120
06/06/2002,11:36,952.75,952.75,952.00,952.25,74,339
06/06/2002,11:37,952.25,952.50,951.50,952.25,716,955
06/06/2002,11:38,952.25,952.50,951.50,952.50,444,827
06/06/2002,11:39,952.50,952.75,952.25,952.50,255,439
06/06/2002,11:40,952.50,952.50,952.00,952.25,66,259
06/06/2002,11:41,952.00,952.25,951.25,951.50,354,866
06/06/2002,11:42,951.75,952.00,951.25,952.00,307,616
06/06/2002,11:43,951.75,952.75,951.00,952.25,829,813
06/06/2002,11:44,952.50,952.75,951.75,952.25,312,905
06/06/2002,11:45,952.00,952.25,951.00,951.50,422,1167
06/06/2002,11:46,951.25,951.25,950.00,950.75,910,1802
06/06/2002,11:47,950.75,951.50,950.50,951.00,539,429
06/06/2002,11:48,951.25,951.50,950.75,951.25,211,398
06/06/2002,11:49,951.25,951.50,950.75,951.00,175,196
06/06/2002,11:50,951.00,951.50,950.25,951.50,655,466
06/06/2002,11:51,951.50,952.25,951.50,952.25,667,241
06/06/2002,11:52,952.00,952.50,952.00,952.50,225,508
06/06/2002,11:53,952.50,952.75,952.00,952.00,122,332
06/06/2002,11:54,952.00,953.00,952.00,953.00,656,293
06/06/2002,11:55,953.00,953.75,952.75,953.75,988,642
06/06/2002,11:56,953.50,954.00,953.50,953.50,288,236
06/06/2002,11:57,953.50,954.75,953.50,954.75,1033,143
06/06/2002,11:58,954.50,955.25,954.25,954.50,717,617
06/06/2002,11:59,954.25,954.75,954.25,954.25,250,346
06/06/2002,12:00,954.25,954.25,953.25,953.50,424,880
06/06/2002,12:01,953.50,953.50,952.75,953.50,753,351
06/06/2002,12:02,953.25,954.00,953.25,953.75,361,195
06/06/2002,12:03,953.75,953.75,953.25,953.50,202,134
06/06/2002,12:04,953.50,954.00,953.25,954.00,443,152
06/06/2002,12:05,954.00,954.75,953.75,954.00,538,272
06/06/2002,12:06,954.00,954.25,952.50,952.50,389,623
06/06/2002,12:07,952.75,953.50,952.50,953.50,201,93
06/06/2002,12:08,953.50,953.75,953.25,953.50,173,158
06/06/2002,12:09,953.50,953.75,952.50,953.00,79,510
06/06/2002,12:10,953.00,953.50,952.75,953.50,513,179
06/06/2002,12:11,953.75,954.25,953.50,954.00,222,161
06/06/2002,12:12,954.25,955.00,954.25,954.75,556,159
06/06/2002,12:13,955.00,955.25,954.75,955.00,207,285
06/06/2002,12:14,955.00,955.25,954.50,955.00,534,354
06/06/2002,12:15,955.00,955.25,954.50,955.00,261,422
06/06/2002,12:16,955.00,955.25,954.75,955.00,99,124
06/06/2002,12:17,955.25,955.75,955.25,955.25,626,452
06/06/2002,12:18,955.25,955.50,954.75,955.25,182,387
06/06/2002,12:19,955.25,956.00,955.00,956.00,498,373
06/06/2002,12:20,955.75,956.50,955.75,956.00,779,397
06/06/2002,12:21,956.25,957.00,956.00,956.50,1155,686
06/06/2002,12:22,956.50,957.25,956.00,957.00,1002,319
06/06/2002,12:23,957.00,957.50,956.25,956.25,632,512
06/06/2002,12:24,956.50,957.00,955.75,955.75,555,685
06/06/2002,12:25,956.00,957.00,955.75,956.25,433,259
06/06/2002,12:26,956.50,957.25,956.25,957.25,1026,239
06/06/2002,12:27,957.00,957.75,956.75,957.75,944,391
06/06/2002,12:28,957.50,958.00,957.25,957.50,460,552
06/06/2002,12:29,957.25,957.50,956.75,957.00,497,423
06/06/2002,12:30,956.75,957.00,956.25,956.50,166,533
06/06/2002,12:31,956.50,956.50,956.00,956.25,205,359
06/06/2002,12:32,956.25,956.50,956.00,956.00,119,525
06/06/2002,12:33,956.00,956.50,956.00,956.25,62,57
06/06/2002,12:34,956.25,956.50,955.75,956.25,90,286
06/06/2002,12:35,956.25,956.25,955.75,956.00,91,77
06/06/2002,12:36,956.00,956.00,955.25,955.50,155,786
06/06/2002,12:37,955.50,955.75,954.75,954.75,189,738
06/06/2002,12:38,955.00,955.50,954.75,955.25,250,278
06/06/2002,12:39,955.25,955.75,955.25,955.75,243,217
06/06/2002,12:40,955.50,955.75,955.25,955.25,65,178
06/06/2002,12:41,955.00,955.25,954.75,955.00,125,208
06/06/2002,12:42,955.00,955.25,955.00,955.25,177,42
06/06/2002,12:43,955.25,955.75,955.25,955.25,165,286
06/06/2002,12:44,955.50,955.50,955.00,955.25,33,151
06/06/2002,12:45,955.00,955.00,954.25,954.50,228,889
06/06/2002,12:46,954.50,955.00,954.00,955.00,493,574
06/06/2002,12:47,955.00,955.00,954.50,955.00,200,317
06/06/2002,12:48,955.00,955.25,954.50,955.00,344,130
06/06/2002,12:49,955.00,955.00,954.50,955.00,63,126
06/06/2002,12:50,955.00,955.25,955.00,955.25,64,136
06/06/2002,12:51,955.25,955.50,955.25,955.50,136,132
06/06/2002,12:52,955.50,956.00,955.00,956.00,375,182
06/06/2002,12:53,955.75,956.50,955.75,956.50,337,121
06/06/2002,12:54,956.50,956.50,956.25,956.50,232,174
06/06/2002,12:55,956.75,956.75,956.00,956.00,38,214
06/06/2002,12:56,956.25,956.25,955.00,955.00,429,610
06/06/2002,12:57,955.00,955.50,954.50,955.00,449,696
06/06/2002,12:58,954.75,955.25,954.25,955.00,451,283
06/06/2002,12:59,955.25,955.25,954.25,954.50,252,444
06/06/2002,13:00,954.50,955.00,954.50,954.50,266,125
06/06/2002,13:01,954.75,954.75,953.50,953.75,286,1140
06/06/2002,13:02,953.75,953.75,952.75,953.25,580,1290
06/06/2002,13:03,953.25,954.00,952.75,953.75,1059,355
06/06/2002,13:04,954.00,954.00,953.25,953.50,230,503
06/06/2002,13:05,953.50,953.50,953.00,953.50,280,266
06/06/2002,13:06,953.50,953.50,953.00,953.50,454,204
06/06/2002,13:07,953.50,953.50,953.00,953.50,282,277
06/06/2002,13:08,953.50,953.50,953.25,953.25,271,97
06/06/2002,13:09,953.25,953.50,953.00,953.00,340,408
06/06/2002,13:10,952.75,953.00,952.50,953.00,338,466
06/06/2002,13:11,953.00,953.25,952.75,953.25,223,88
06/06/2002,13:12,953.00,953.25,952.75,953.00,100,173
06/06/2002,13:13,953.00,953.00,952.25,952.75,480,557
06/06/2002,13:14,952.50,953.75,952.50,953.75,649,100
06/06/2002,13:15,953.75,953.75,953.25,953.50,178,288
06/06/2002,13:16,953.50,954.00,953.50,954.00,471,59
06/06/2002,13:17,954.00,955.00,954.00,955.00,966,174
06/06/2002,13:18,955.00,955.00,954.50,954.75,342,153
06/06/2002,13:19,954.75,954.75,954.25,954.75,174,165
06/06/2002,13:20,954.75,954.75,954.25,954.50,263,125
06/06/2002,13:21,954.50,954.75,954.25,954.50,88,175
06/06/2002,13:22,954.25,954.25,953.75,954.00,154,308
06/06/2002,13:23,954.00,954.25,953.75,954.25,168,60
06/06/2002,13:24,954.50,955.25,954.25,955.25,702,90
06/06/2002,13:25,955.00,955.25,954.25,954.50,229,324
06/06/2002,13:26,954.50,955.00,954.50,954.75,154,74
06/06/2002,13:27,955.00,955.00,954.50,954.75,183,81
06/06/2002,13:28,954.75,955.00,954.50,954.50,13,173
06/06/2002,13:29,954.50,954.75,954.00,954.00,70,190
06/06/2002,13:30,954.00,954.25,953.00,953.00,332,731
06/06/2002,13:31,953.25,954.00,953.00,953.75,609,260
06/06/2002,13:32,954.00,954.00,953.50,953.50,92,303
06/06/2002,13:33,953.50,953.50,952.50,952.75,236,855
06/06/2002,13:34,952.75,953.50,952.75,953.25,327,18
06/06/2002,13:35,953.50,954.00,953.25,953.75,253,213
06/06/2002,13:36,953.75,954.00,953.50,953.50,74,224
06/06/2002,13:37,953.75,953.75,952.50,952.50,171,660
06/06/2002,13:38,952.50,953.00,952.00,952.50,705,887
06/06/2002,13:39,952.75,952.75,951.75,951.75,490,847
06/06/2002,13:40,952.00,952.75,951.75,952.50,594,325
06/06/2002,13:41,952.50,952.75,952.00,952.50,632,703
06/06/2002,13:42,952.75,953.00,952.25,952.75,595,502
06/06/2002,13:43,952.75,952.75,952.00,952.25,273,684
06/06/2002,13:44,952.25,952.50,951.75,951.75,312,818
06/06/2002,13:45,951.75,952.00,951.50,951.75,564,192
06/06/2002,13:46,952.00,952.50,951.75,952.25,354,266
06/06/2002,13:47,952.50,952.75,952.00,952.25,531,295
06/06/2002,13:48,952.25,952.25,950.25,950.25,587,2171
06/06/2002,13:49,950.00,951.00,947.50,947.50,1185,2802
06/06/2002,13:50,947.50,949.50,944.75,948.75,2059,1993
06/06/2002,13:51,948.50,948.75,947.75,947.75,666,1267
06/06/2002,13:52,947.75,948.00,946.50,946.50,1196,2391
06/06/2002,13:53,946.50,947.50,946.25,947.00,1176,1204
06/06/2002,13:54,946.75,947.75,946.75,947.75,1189,742
06/06/2002,13:55,947.75,949.00,947.50,948.00,1285,987
06/06/2002,13:56,947.75,948.50,947.75,948.25,611,415
06/06/2002,13:57,948.25,949.00,948.00,948.00,667,564
06/06/2002,13:58,948.25,949.25,948.25,948.75,811,301
06/06/2002,13:59,948.75,949.50,948.75,949.00,533,641
06/06/2002,14:00,949.00,949.25,948.25,948.50,338,891
06/06/2002,14:01,948.25,948.25,947.75,948.00,1073,1103
06/06/2002,14:02,948.00,949.00,947.25,949.00,1004,566
06/06/2002,14:03,948.75,949.25,948.25,948.25,625,772
06/06/2002,14:04,948.25,948.50,947.00,947.25,642,936
06/06/2002,14:05,947.25,948.25,947.25,947.50,1588,686
06/06/2002,14:06,947.50,947.50,946.25,946.75,1311,1583
06/06/2002,14:07,946.75,948.00,946.50,947.50,876,463
06/06/2002,14:08,947.50,948.25,947.25,948.00,525,528
06/06/2002,14:09,948.25,948.75,947.75,948.50,628,255
06/06/2002,14:10,948.75,948.75,947.75,948.25,505,535
06/06/2002,14:11,948.25,948.75,947.75,948.25,288,536
06/06/2002,14:12,948.25,948.50,947.75,948.00,209,603
06/06/2002,14:13,948.00,948.75,948.00,948.25,258,184
06/06/2002,14:14,948.50,948.75,948.00,948.75,217,284
06/06/2002,14:15,948.75,949.25,948.50,949.25,748,228
06/06/2002,14:16,949.25,949.25,948.75,949.00,723,582
06/06/2002,14:17,949.00,949.00,948.50,949.00,321,493
06/06/2002,14:18,948.75,949.25,948.75,948.75,288,493
06/06/2002,14:19,948.75,949.25,948.75,949.00,165,232
06/06/2002,14:20,949.00,949.25,948.25,948.25,73,687
06/06/2002,14:21,948.50,949.00,948.25,948.75,544,227
06/06/2002,14:22,948.75,948.75,948.00,948.25,300,586
06/06/2002,14:23,948.00,948.25,947.25,947.50,520,1049
06/06/2002,14:24,947.50,948.25,947.50,948.25,1124,853
06/06/2002,14:25,948.25,948.75,947.75,947.75,485,653
06/06/2002,14:26,948.00,948.25,947.75,948.25,504,328
06/06/2002,14:27,948.25,949.25,948.25,949.00,1097,463
06/06/2002,14:28,949.25,950.00,949.00,950.00,1621,1173
06/06/2002,14:29,950.00,950.75,949.50,950.25,1626,544
06/06/2002,14:30,950.50,951.50,950.00,951.00,1795,1062
06/06/2002,14:31,950.75,951.25,950.25,950.50,466,442
06/06/2002,14:32,950.50,950.75,950.00,950.25,431,816
06/06/2002,14:33,950.25,950.50,949.50,949.75,713,1139
06/06/2002,14:34,949.75,950.00,949.25,949.25,431,1051
06/06/2002,14:35,949.25,949.75,949.00,949.25,547,567
06/06/2002,14:36,949.25,949.50,948.50,948.75,274,1042
06/06/2002,14:37,948.75,949.00,948.00,948.50,778,1032
06/06/2002,14:38,948.50,948.75,948.00,948.50,242,450
06/06/2002,14:39,948.50,948.75,948.25,948.50,424,280
06/06/2002,14:40,948.50,948.75,948.00,948.50,275,339
06/06/2002,14:41,948.25,949.50,948.25,949.25,1253,653
06/06/2002,14:42,949.25,949.75,948.75,949.50,888,589
06/06/2002,14:43,949.25,949.75,948.25,948.25,657,1911
06/06/2002,14:44,948.50,949.00,948.25,949.00,620,403
06/06/2002,14:45,949.00,949.50,948.75,949.25,1055,619
06/06/2002,14:46,949.25,950.00,949.25,950.00,1551,852
06/06/2002,14:47,949.75,950.75,949.50,950.75,1212,456
06/06/2002,14:48,950.75,950.75,950.00,950.25,689,446
06/06/2002,14:49,950.25,950.50,950.00,950.25,152,418
06/06/2002,14:50,950.00,950.50,950.00,950.00,727,541
06/06/2002,14:51,950.00,950.50,950.00,950.00,310,461
06/06/2002,14:52,950.00,950.50,949.75,950.00,531,418
06/06/2002,14:53,950.00,950.00,948.75,949.25,1145,2228
06/06/2002,14:54,949.25,949.50,949.25,949.50,1342,589
06/06/2002,14:55,949.50,949.50,949.00,949.00,446,974
06/06/2002,14:56,949.25,949.25,948.25,948.50,697,873
06/06/2002,14:57,948.75,948.75,948.25,948.25,307,1015
06/06/2002,14:58,948.50,948.50,947.75,947.75,992,927
06/06/2002,14:59,948.00,948.25,947.50,948.00,1121,815
06/06/2002,15:00,948.00,949.25,947.75,949.00,1758,1581
06/06/2002,15:01,949.00,949.25,948.50,948.75,947,789
06/06/2002,15:02,948.75,949.00,948.25,948.50,718,545
06/06/2002,15:03,948.25,948.50,948.00,948.25,528,770
06/06/2002,15:04,948.25,948.50,948.00,948.00,370,576
06/06/2002,15:05,948.00,948.00,947.50,947.75,559,871
06/06/2002,15:06,948.00,948.25,947.50,948.25,342,267
06/06/2002,15:07,948.25,948.50,947.25,947.75,744,953
06/06/2002,15:08,947.75,948.00,947.25,947.25,436,615
06/06/2002,15:09,947.25,947.75,947.25,947.50,860,299
06/06/2002,15:10,947.50,947.50,947.00,947.25,310,528
06/06/2002,15:11,947.50,949.00,947.25,949.00,1059,166
06/06/2002,15:12,949.00,949.50,948.75,949.25,453,328
06/06/2002,15:13,949.25,950.00,949.00,949.75,709,740
06/06/2002,15:14,950.00,950.25,949.00,949.25,391,638
06/06/2002,15:15,949.25,949.75,948.50,949.00,738,1125
06/06/2002,15:46,935.50,935.50,933.25,935.50,104,402
06/06/2002,15:47,934.75,935.50,933.50,934.50,200,192
06/06/2002,15:48,934.50,934.75,933.50,933.75,139,127
06/06/2002,15:49,933.75,935.00,933.75,935.00,98,147
06/06/2002,15:50,934.75,935.50,934.75,935.25,77,59
06/06/2002,15:51,935.25,935.50,934.50,934.50,72,78
06/06/2002,15:52,934.75,934.75,934.00,934.50,308,84
06/06/2002,15:53,934.50,935.50,934.50,935.50,109,3
06/06/2002,15:54,935.50,935.75,935.25,935.75,158,20
06/06/2002,15:55,936.00,936.50,935.75,936.25,72,53
06/06/2002,15:56,936.25,936.25,936.00,936.25,33,7
06/06/2002,15:57,936.25,936.25,935.25,935.50,63,134
06/06/2002,15:58,935.75,936.25,935.75,936.25,64,14
06/06/2002,15:59,936.25,936.50,936.00,936.50,38,1
06/06/2002,16:00,936.50,937.00,936.00,936.75,179,154
06/06/2002,17:01,935.25,935.25,935.25,935.25,0,2
06/06/2002,17:02,935.00,935.00,934.75,934.75,0,20
06/06/2002,17:03,935.00,935.25,934.75,935.25,6,1
06/06/2002,17:04,935.50,935.50,935.00,935.00,6,3
06/06/2002,17:05,935.25,935.25,935.25,935.25,1,0
06/06/2002,17:06,935.25,935.25,935.25,935.25,2,0
06/06/2002,17:07,935.00,935.00,935.00,935.00,0,1
06/06/2002,17:08,935.00,935.25,935.00,935.25,5,1
06/06/2002,17:09,935.50,935.50,935.50,935.50,3,0
06/06/2002,17:10,935.25,935.25,935.25,935.25,0,1
06/06/2002,17:11,935.50,935.50,935.25,935.50,43,5
06/06/2002,17:12,935.75,935.75,935.75,935.75,13,0
06/06/2002,17:13,935.50,935.50,935.50,935.50,0,3
06/06/2002,17:14,935.25,935.25,935.25,935.25,0,3
06/06/2002,17:15,935.25,935.50,935.00,935.25,1,11
06/06/2002,17:17,935.25,935.25,935.00,935.25,2,27
06/06/2002,17:18,934.75,934.75,934.75,934.75,0,2
06/06/2002,17:19,935.00,935.25,935.00,935.25,6,0
06/06/2002,17:20,935.25,935.75,935.25,935.50,27,6
06/06/2002,17:21,935.50,935.50,935.50,935.50,0,2
06/06/2002,17:22,935.75,935.75,935.75,935.75,3,0
06/06/2002,17:24,935.75,935.75,935.75,935.75,2,0
06/06/2002,17:25,935.50,935.50,935.50,935.50,0,4
06/06/2002,17:26,935.50,935.75,935.50,935.75,2,7
06/06/2002,17:27,935.75,936.25,935.75,936.00,22,8
06/06/2002,17:28,935.75,936.00,935.75,936.00,2,4
06/06/2002,17:29,935.75,936.00,935.75,935.75,1,10
06/06/2002,17:30,935.75,935.75,935.50,935.50,0,6
06/06/2002,17:31,936.00,936.25,935.50,936.25,30,2
06/06/2002,17:32,936.25,936.25,936.25,936.25,11,0
06/06/2002,17:33,936.50,936.50,936.25,936.25,5,2
06/06/2002,17:34,936.25,936.25,936.25,936.25,0,5
06/06/2002,17:35,936.25,936.50,936.25,936.25,1,13
06/06/2002,17:36,936.50,936.50,936.50,936.50,30,0
06/06/2002,17:37,936.50,936.75,936.50,936.75,11,0
06/06/2002,17:38,936.50,936.50,936.50,936.50,0,10
06/06/2002,17:39,936.25,936.25,936.25,936.25,0,2
06/06/2002,17:40,936.25,936.25,936.25,936.25,0,15
06/06/2002,17:41,936.50,936.50,936.25,936.25,1,10
06/06/2002,17:42,936.25,936.25,936.25,936.25,0,6
06/06/2002,17:43,936.25,936.25,936.25,936.25,0,5
06/06/2002,17:44,936.25,936.25,936.25,936.25,0,3
06/06/2002,17:45,936.25,936.25,936.25,936.25,0,6
06/06/2002,17:46,936.50,936.50,936.25,936.25,2,11
06/06/2002,17:47,936.50,936.50,936.50,936.50,4,0
06/06/2002,17:48,936.50,936.50,936.25,936.25,5,1
06/06/2002,17:49,936.50,936.50,936.25,936.25,1,7
06/06/2002,17:50,936.00,936.25,936.00,936.25,8,13
06/06/2002,17:52,936.25,936.50,936.25,936.50,12,0
06/06/2002,17:53,936.75,937.00,936.75,937.00,16,0
06/06/2002,17:54,937.00,937.25,936.75,937.00,25,2
06/06/2002,17:55,937.00,937.00,937.00,937.00,2,0
06/06/2002,17:57,937.25,937.25,937.00,937.00,6,1
06/06/2002,17:58,936.75,936.75,936.75,936.75,0,3
06/06/2002,18:00,937.00,937.00,936.50,937.00,9,10
06/06/2002,18:01,937.25,937.25,937.25,937.25,4,0
06/06/2002,18:03,937.25,938.50,937.00,937.50,60,6
06/06/2002,18:04,937.75,937.75,937.50,937.50,3,6
06/06/2002,18:05,938.00,938.25,938.00,938.25,10,2
06/06/2002,18:06,938.25,938.25,938.25,938.25,11,0
06/06/2002,18:07,938.25,938.50,938.25,938.50,8,0
06/06/2002,18:08,938.50,938.50,938.25,938.25,1,3
06/06/2002,18:09,938.50,938.50,938.25,938.50,2,5
06/06/2002,18:10,938.00,938.00,938.00,938.00,0,7
06/06/2002,18:11,937.75,938.00,937.75,938.00,3,5
06/06/2002,18:12,937.75,937.75,937.50,937.50,2,26
06/06/2002,18:13,937.50,937.50,937.50,937.50,0,9
06/06/2002,18:14,937.50,937.50,937.50,937.50,0,1
06/06/2002,18:15,937.50,938.25,937.50,937.75,8,3
06/06/2002,18:16,938.00,938.00,938.00,938.00,3,0
06/06/2002,18:17,938.00,938.00,938.00,938.00,1,0
06/06/2002,18:18,938.00,938.00,938.00,938.00,4,0
06/06/2002,18:19,938.25,938.25,938.00,938.00,5,1
06/06/2002,18:21,938.00,938.00,938.00,938.00,0,1
06/06/2002,18:22,938.25,938.25,938.25,938.25,1,0
06/06/2002,18:23,938.00,938.00,937.75,937.75,0,7
06/06/2002,18:25,937.75,937.75,937.75,937.75,0,2
06/06/2002,18:26,937.50,937.75,937.50,937.75,1,1
06/06/2002,18:27,937.75,938.00,937.75,938.00,15,0
06/06/2002,18:28,938.00,938.50,938.00,938.50,6,0
06/06/2002,18:29,938.50,938.50,938.50,938.50,3,0
06/06/2002,18:30,938.50,938.75,938.25,938.75,4,1
06/06/2002,18:32,938.50,938.50,938.50,938.50,0,1
06/06/2002,18:33,938.25,938.25,938.25,938.25,0,1
06/06/2002,18:34,938.50,938.50,938.25,938.25,1,24
06/06/2002,18:35,938.25,938.25,938.00,938.00,0,3
06/06/2002,18:37,938.00,938.00,938.00,938.00,0,2
06/06/2002,18:38,938.00,938.25,938.00,938.25,3,1
06/06/2002,18:40,938.25,938.25,938.25,938.25,3,0
06/06/2002,18:41,938.25,938.50,938.25,938.50,3,0
06/06/2002,18:42,938.25,938.25,938.25,938.25,0,2
06/06/2002,18:43,938.50,938.50,938.25,938.25,1,2
06/06/2002,18:44,938.25,938.25,938.25,938.25,0,2
06/06/2002,18:45,938.00,938.00,938.00,938.00,0,7
06/06/2002,18:46,937.75,937.75,937.75,937.75,0,5
06/06/2002,18:47,937.75,938.00,937.75,938.00,6,2
06/06/2002,18:48,938.25,938.25,938.25,938.25,1,0
06/06/2002,18:50,938.00,938.00,938.00,938.00,0,1
06/06/2002,18:51,938.00,938.00,938.00,938.00,0,2
06/06/2002,18:54,938.00,938.00,938.00,938.00,0,3
06/06/2002,18:55,938.00,938.00,938.00,938.00,0,1
06/06/2002,18:56,938.00,938.00,938.00,938.00,0,1
06/06/2002,18:57,938.00,938.00,938.00,938.00,0,1
06/06/2002,18:58,938.00,938.00,938.00,938.00,0,10
06/06/2002,19:00,937.75,938.00,937.75,938.00,3,2
06/06/2002,19:05,938.25,938.25,938.25,938.25,5,0
06/06/2002,19:06,938.50,938.50,938.50,938.50,17,0
06/06/2002,19:07,938.50,938.50,938.50,938.50,2,0
06/06/2002,19:09,938.50,938.50,938.50,938.50,2,0
06/06/2002,19:10,938.25,938.50,938.25,938.50,1,1
06/06/2002,19:12,938.75,938.75,938.75,938.75,5,0
06/06/2002,19:14,938.50,938.50,938.25,938.25,0,7
06/06/2002,19:15,938.25,938.50,938.25,938.25,4,4
06/06/2002,19:16,938.25,938.25,938.25,938.25,0,2
06/06/2002,19:17,938.25,938.25,938.25,938.25,0,7
06/06/2002,19:18,938.50,938.50,938.50,938.50,1,0
06/06/2002,19:19,938.25,938.25,938.25,938.25,0,1
06/06/2002,19:20,938.50,938.50,938.50,938.50,1,0
06/06/2002,19:22,938.50,938.50,938.50,938.50,2,0
06/06/2002,19:24,938.50,938.50,938.50,938.50,1,0
06/06/2002,19:25,938.50,938.50,938.50,938.50,1,0
06/06/2002,19:28,938.75,938.75,938.75,938.75,4,0
06/06/2002,19:29,939.00,939.00,939.00,939.00,24,0
06/06/2002,19:30,939.00,939.00,939.00,939.00,1,0
06/06/2002,19:31,939.00,939.00,938.75,938.75,1,1
06/06/2002,19:32,938.75,938.75,938.75,938.75,0,3
06/06/2002,19:33,939.00,939.00,938.75,938.75,2,2
06/06/2002,19:34,938.75,938.75,938.75,938.75,0,1
06/06/2002,19:35,939.00,939.00,939.00,939.00,5,0
06/06/2002,19:36,938.75,938.75,938.75,938.75,0,4
06/06/2002,19:37,938.50,938.75,938.50,938.75,2,2
06/06/2002,19:39,938.50,938.50,938.50,938.50,0,1
06/06/2002,19:40,939.00,939.00,939.00,939.00,10,0
06/06/2002,19:42,939.00,939.00,939.00,939.00,5,0
06/06/2002,19:43,939.00,939.00,939.00,939.00,2,0
06/06/2002,19:45,938.75,939.00,938.75,939.00,1,1
06/06/2002,19:46,939.00,939.00,939.00,939.00,1,0
06/06/2002,19:50,939.00,939.00,939.00,939.00,2,0
06/06/2002,19:52,938.75,938.75,938.75,938.75,0,3
06/06/2002,19:53,938.75,938.75,938.50,938.50,0,5
06/06/2002,19:57,938.50,938.50,938.25,938.25,0,5
06/06/2002,19:58,938.50,938.50,938.25,938.25,40,5
06/06/2002,19:59,938.25,938.25,938.25,938.25,0,21
06/06/2002,20:00,938.25,938.25,938.25,938.25,0,1
06/06/2002,20:02,938.00,938.00,938.00,938.00,0,17
06/06/2002,20:04,938.25,938.25,938.25,938.25,2,0
06/06/2002,20:05,938.00,938.00,938.00,938.00,0,2
06/06/2002,20:07,938.00,938.00,938.00,938.00,0,3
06/06/2002,20:08,938.25,938.25,938.00,938.00,23,2
06/06/2002,20:09,938.50,938.50,938.50,938.50,1,0
06/06/2002,20:11,938.50,938.50,938.50,938.50,4,0
06/06/2002,20:12,938.25,938.25,938.25,938.25,0,1
06/06/2002,20:13,938.25,938.25,938.25,938.25,0,1
06/06/2002,20:14,938.25,938.25,938.25,938.25,0,21
06/06/2002,20:16,938.25,938.25,938.25,938.25,0,17
06/06/2002,20:17,938.00,938.00,938.00,938.00,0,1
06/06/2002,20:18,938.00,938.00,938.00,938.00,0,3
06/06/2002,20:19,938.25,938.25,938.00,938.25,6,1
06/06/2002,20:20,938.00,938.25,938.00,938.25,5,10
06/06/2002,20:21,938.25,938.25,938.25,938.25,5,0
06/06/2002,20:22,938.00,938.00,938.00,938.00,0,11
06/06/2002,20:23,938.00,938.00,938.00,938.00,0,10
06/06/2002,20:24,938.00,938.00,938.00,938.00,0,2
06/06/2002,20:25,938.00,938.00,938.00,938.00,0,10
06/06/2002,20:26,938.00,938.00,938.00,938.00,0,9
06/06/2002,20:27,938.00,938.00,938.00,938.00,0,9
06/06/2002,20:29,938.25,938.25,938.25,938.25,1,0
06/06/2002,20:30,938.50,938.50,938.50,938.50,2,0
06/06/2002,20:31,938.50,938.50,938.50,938.50,3,0
06/06/2002,20:33,938.50,938.50,938.25,938.25,2,2
06/06/2002,20:35,938.25,938.25,938.25,938.25,0,6
06/06/2002,20:36,938.25,938.25,938.25,938.25,0,6
06/06/2002,20:37,938.25,938.50,938.25,938.50,7,6
06/06/2002,20:39,938.75,938.75,938.75,938.75,1,0
06/06/2002,20:40,938.50,938.75,938.50,938.75,3,2
06/06/2002,20:41,938.75,939.00,938.75,938.75,4,3
06/06/2002,20:43,938.75,938.75,938.75,938.75,0,2
06/06/2002,20:44,938.75,938.75,938.50,938.50,0,11
06/06/2002,20:49,938.50,938.50,938.50,938.50,0,1
06/06/2002,20:50,938.25,938.25,938.00,938.00,1,21
06/06/2002,20:51,938.00,938.00,938.00,938.00,0,5
06/06/2002,20:52,938.00,938.00,938.00,938.00,0,6
06/06/2002,20:54,937.75,938.00,937.75,938.00,1,16
06/06/2002,20:55,937.75,937.75,937.75,937.75,0,2
06/06/2002,20:56,937.50,937.50,937.50,937.50,0,10
06/06/2002,20:59,937.50,937.75,937.50,937.75,3,2
06/06/2002,21:00,938.00,938.00,938.00,938.00,1,0
06/06/2002,21:01,938.00,938.00,937.75,937.75,2,2
06/06/2002,21:02,937.75,938.00,937.75,937.75,8,6
06/06/2002,21:03,937.75,937.75,937.75,937.75,0,12
06/06/2002,21:04,937.75,937.75,937.75,937.75,0,2
06/06/2002,21:05,938.00,938.00,938.00,938.00,10,0
06/06/2002,21:06,938.00,938.00,938.00,938.00,92,0
06/06/2002,21:07,937.75,938.00,937.50,938.00,23,79
06/06/2002,21:08,938.00,938.25,938.00,938.00,5,4
06/06/2002,21:09,938.00,938.00,938.00,938.00,0,14
06/06/2002,21:10,937.75,938.00,937.75,938.00,2,1
06/06/2002,21:11,938.25,938.25,938.25,938.25,29,0
06/06/2002,21:12,938.25,938.25,938.25,938.25,5,0
06/06/2002,21:14,938.00,938.25,938.00,938.25,9,1
06/06/2002,21:15,938.00,938.25,938.00,938.25,14,1
06/06/2002,21:18,938.00,938.25,938.00,938.00,3,11
06/06/2002,21:19,938.00,938.00,938.00,938.00,0,46
06/06/2002,21:23,938.25,938.25,938.25,938.25,4,0
06/06/2002,21:25,938.00,938.00,938.00,938.00,0,2
06/06/2002,21:27,938.25,938.25,938.25,938.25,1,0
06/06/2002,21:28,938.25,938.25,938.25,938.25,5,0
06/06/2002,21:30,938.25,938.25,938.25,938.25,6,0
06/06/2002,21:31,938.00,938.25,938.00,938.25,3,3
06/06/2002,21:32,938.25,938.25,938.25,938.25,1,0
06/06/2002,21:35,938.25,938.50,938.25,938.50,21,0
06/06/2002,21:36,938.50,938.50,938.25,938.25,30,6
06/06/2002,21:37,938.25,938.25,938.25,938.25,0,12
06/06/2002,21:38,938.25,938.25,938.25,938.25,0,2
06/06/2002,21:40,938.00,938.00,938.00,938.00,0,52
06/06/2002,21:41,938.00,938.00,938.00,938.00,0,2
06/06/2002,21:42,937.75,937.75,937.50,937.50,3,17
06/06/2002,21:43,937.50,937.50,937.50,937.50,0,3
06/06/2002,21:45,937.50,937.75,937.50,937.50,1,4
06/06/2002,21:46,937.75,938.00,937.75,938.00,6,0
06/06/2002,21:47,938.00,938.00,938.00,938.00,5,0
06/06/2002,21:48,938.00,938.00,938.00,938.00,3,0
06/06/2002,21:49,938.00,938.00,938.00,938.00,1,0
06/06/2002,21:50,938.00,938.25,938.00,938.00,7,12
06/06/2002,21:51,937.75,937.75,937.75,937.75,0,4
06/06/2002,21:52,937.75,937.75,937.75,937.75,0,64
06/06/2002,21:53,938.25,938.25,938.25,938.25,1,0
06/06/2002,21:54,938.25,938.25,938.25,938.25,2,0
06/06/2002,21:55,938.25,938.25,938.25,938.25,3,0
06/06/2002,21:59,938.25,938.25,938.25,938.25,1,0
06/06/2002,23:01,938.00,938.00,938.00,938.00,0,33
06/06/2002,23:04,938.00,938.25,938.00,938.25,2,2
06/06/2002,23:05,938.00,938.00,938.00,938.00,0,1
06/06/2002,23:07,938.25,938.25,938.25,938.25,1,0
06/06/2002,23:08,938.50,938.50,938.50,938.50,4,0
06/06/2002,23:09,938.50,938.50,938.50,938.50,3,0
06/06/2002,23:10,938.50,938.50,938.50,938.50,5,0
06/06/2002,23:14,938.50,938.50,938.50,938.50,3,0
06/06/2002,23:15,938.50,938.50,938.50,938.50,1,0
06/06/2002,23:17,938.50,938.50,938.50,938.50,1,0
06/06/2002,23:18,938.50,938.50,938.50,938.50,6,0
06/06/2002,23:19,938.25,938.25,938.25,938.25,0,4
06/06/2002,23:22,938.25,938.50,938.25,938.50,2,1
06/06/2002,23:23,938.50,938.50,938.50,938.50,1,0
06/06/2002,23:24,938.50,938.50,938.50,938.50,4,0
06/06/2002,23:25,938.50,938.50,938.50,938.50,1,0
06/06/2002,23:26,938.50,938.50,938.50,938.50,1,0
06/06/2002,23:28,938.75,938.75,938.50,938.75,2,1
06/06/2002,23:29,938.25,938.25,938.25,938.25,0,1
06/06/2002,23:33,938.25,938.25,938.25,938.25,0,1
06/06/2002,23:34,938.50,938.50,938.50,938.50,1,0
06/06/2002,23:37,938.25,938.25,938.25,938.25,0,1
06/06/2002,23:39,938.50,938.50,938.25,938.25,1,1
06/06/2002,23:41,938.50,938.50,938.50,938.50,1,0
06/06/2002,23:45,938.25,938.25,938.25,938.25,0,1
06/06/2002,23:49,938.25,938.50,938.25,938.50,2,1
06/06/2002,23:52,938.25,938.50,938.25,938.25,2,11
06/06/2002,23:53,938.25,938.25,938.25,938.25,0,5
06/06/2002,23:56,938.25,938.25,938.25,938.25,0,1
06/06/2002,23:57,938.00,938.00,938.00,938.00,0,3
06/07/2002,00:00,938.25,938.25,938.25,938.25,11,0
06/07/2002,00:01,938.25,938.25,938.25,938.25,1,0
06/07/2002,00:03,938.25,938.25,938.25,938.25,1,0
06/07/2002,00:05,938.25,938.50,938.25,938.50,4,0
06/07/2002,00:06,938.50,938.50,938.50,938.50,1,0
06/07/2002,00:08,938.00,938.25,938.00,938.25,1,3
06/07/2002,00:09,938.25,938.25,938.25,938.25,6,0
06/07/2002,00:10,938.50,938.50,938.50,938.50,19,0
06/07/2002,00:11,938.50,938.50,938.50,938.50,10,0
06/07/2002,00:13,938.75,938.75,938.75,938.75,4,0
06/07/2002,00:14,938.75,938.75,938.75,938.75,20,0
06/07/2002,00:15,938.75,938.75,938.75,938.75,16,0
06/07/2002,00:18,938.75,938.75,938.75,938.75,6,0
06/07/2002,00:19,938.50,938.50,938.50,938.50,0,6
06/07/2002,00:20,938.50,938.50,938.25,938.25,0,9
06/07/2002,00:21,938.25,938.25,938.25,938.25,0,3
06/07/2002,00:23,938.25,938.25,938.25,938.25,0,10
06/07/2002,00:24,938.50,938.50,938.50,938.50,3,0
06/07/2002,00:25,938.50,938.50,938.50,938.50,2,0
06/07/2002,00:26,938.50,938.50,938.50,938.50,3,0
06/07/2002,00:27,938.25,938.50,938.25,938.50,1,8
06/07/2002,00:28,938.50,938.50,938.25,938.25,1,4
06/07/2002,00:30,938.50,938.50,938.50,938.50,11,0
06/07/2002,00:31,938.75,938.75,938.75,938.75,5,0
06/07/2002,00:33,938.75,938.75,938.75,938.75,12,0
06/07/2002,00:35,938.75,938.75,938.75,938.75,2,0
06/07/2002,00:36,938.50,938.50,938.50,938.50,0,2
06/07/2002,00:37,938.75,938.75,938.75,938.75,3,0
06/07/2002,00:38,938.75,938.75,938.75,938.75,2,0
06/07/2002,00:41,939.00,939.00,939.00,939.00,3,0
06/07/2002,00:44,939.00,939.25,939.00,939.25,42,0
06/07/2002,00:45,939.25,939.25,939.25,939.25,1,0
06/07/2002,00:46,939.00,939.00,939.00,939.00,0,5
06/07/2002,00:49,939.00,939.00,939.00,939.00,0,2
06/07/2002,00:50,939.25,939.25,939.25,939.25,1,0
06/07/2002,00:51,939.00,939.00,939.00,939.00,0,9
06/07/2002,00:52,939.00,939.00,939.00,939.00,0,5
06/07/2002,00:54,939.00,939.00,939.00,939.00,0,1
06/07/2002,00:55,938.75,938.75,938.75,938.75,0,2
06/07/2002,00:56,938.75,938.75,938.75,938.75,0,13
06/07/2002,00:57,938.75,938.75,938.75,938.75,0,2
06/07/2002,00:58,939.00,939.00,939.00,939.00,2,0
06/07/2002,00:59,939.00,939.00,939.00,939.00,15,0
06/07/2002,01:00,939.00,939.75,939.00,939.75,61,1
06/07/2002,01:01,939.50,939.75,939.25,939.25,1,32
06/07/2002,01:02,939.25,939.25,939.25,939.25,0,20
06/07/2002,01:03,939.25,939.25,939.00,939.00,0,21
06/07/2002,01:04,939.25,939.25,939.25,939.25,24,0
06/07/2002,01:06,939.25,939.25,939.25,939.25,20,0
06/07/2002,01:07,939.50,939.50,939.25,939.25,1,4
06/07/2002,01:08,939.00,939.00,939.00,939.00,0,13
06/07/2002,01:09,939.00,939.25,939.00,939.00,1,6
06/07/2002,01:11,939.00,939.25,939.00,939.25,2,20
06/07/2002,01:13,939.50,939.75,939.50,939.75,20,0
06/07/2002,01:14,939.25,939.25,939.00,939.00,0,10
06/07/2002,01:15,938.75,938.75,938.75,938.75,0,1
06/07/2002,01:16,938.75,938.75,938.50,938.50,0,3
06/07/2002,01:17,938.50,938.50,938.50,938.50,0,37
06/07/2002,01:20,938.50,938.50,938.50,938.50,0,1
06/07/2002,01:21,938.50,938.50,938.50,938.50,0,2
06/07/2002,01:23,938.25,938.25,938.25,938.25,0,26
06/07/2002,01:24,938.00,938.00,938.00,938.00,0,2
06/07/2002,01:25,938.00,938.00,938.00,938.00,0,6
06/07/2002,01:26,937.75,937.75,937.75,937.75,0,7
06/07/2002,01:27,937.75,937.75,937.75,937.75,0,11
06/07/2002,01:28,937.75,937.75,937.75,937.75,0,3
06/07/2002,01:29,937.75,937.75,937.75,937.75,0,1
06/07/2002,01:30,937.75,937.75,937.75,937.75,0,3
06/07/2002,01:32,937.75,937.75,937.50,937.75,1,5
06/07/2002,01:33,937.75,937.75,937.75,937.75,5,0
06/07/2002,01:35,937.50,937.50,937.50,937.50,0,1
06/07/2002,01:36,937.50,937.50,937.50,937.50,0,9
06/07/2002,01:37,937.25,937.25,937.25,937.25,0,2
06/07/2002,01:41,937.25,937.25,937.25,937.25,0,16
06/07/2002,01:42,937.25,937.25,937.25,937.25,0,5
06/07/2002,01:43,937.25,937.25,937.25,937.25,0,11
06/07/2002,01:44,937.50,937.50,937.50,937.50,35,0
06/07/2002,01:45,937.50,937.50,937.50,937.50,15,0
06/07/2002,01:46,937.50,937.75,937.50,937.75,7,0
06/07/2002,01:49,938.00,938.00,937.75,937.75,2,5
06/07/2002,01:53,938.00,938.00,938.00,938.00,2,0
06/07/2002,01:55,937.75,938.00,937.75,938.00,5,2
06/07/2002,01:56,937.75,937.75,937.75,937.75,0,2
06/07/2002,01:58,937.50,937.50,937.50,937.50,0,1
06/07/2002,01:59,937.75,938.00,937.75,938.00,16,0
06/07/2002,02:00,937.75,937.75,937.75,937.75,0,4
06/07/2002,02:01,938.00,938.00,937.75,937.75,2,5
06/07/2002,02:02,938.00,938.00,938.00,938.00,1,0
06/07/2002,02:03,937.50,937.50,937.50,937.50,0,12
06/07/2002,02:04,937.75,937.75,937.50,937.50,5,3
06/07/2002,02:05,937.75,937.75,937.50,937.50,3,2
06/07/2002,02:06,937.25,937.25,937.25,937.25,0,1
06/07/2002,02:07,937.50,937.50,937.00,937.00,1,6
06/07/2002,02:08,937.00,937.00,936.75,936.75,0,5
06/07/2002,02:09,937.00,937.50,937.00,937.50,6,1
06/07/2002,02:10,937.50,937.50,937.50,937.50,13,0
06/07/2002,02:11,937.50,937.50,937.50,937.50,1,0
06/07/2002,02:12,937.25,937.25,937.00,937.00,0,12
06/07/2002,02:13,936.75,936.75,936.75,936.75,0,17
06/07/2002,02:14,936.75,936.75,936.75,936.75,0,9
06/07/2002,02:16,936.75,937.25,936.75,936.75,16,4
06/07/2002,02:17,937.25,937.50,937.25,937.25,2,20
06/07/2002,02:18,937.25,937.25,937.25,937.25,0,2
06/07/2002,02:19,937.25,937.25,937.00,937.00,0,26
06/07/2002,02:20,936.75,936.75,936.50,936.50,0,78
06/07/2002,02:22,936.50,936.50,936.50,936.50,0,35
06/07/2002,02:23,936.50,936.50,936.50,936.50,0,9
06/07/2002,02:24,936.75,937.25,936.75,937.25,46,0
06/07/2002,02:25,937.00,937.00,937.00,937.00,0,20
06/07/2002,02:27,937.50,937.50,937.50,937.50,1,0
06/07/2002,02:28,937.75,937.75,937.75,937.75,5,0
06/07/2002,02:29,938.00,938.25,938.00,938.25,9,0
06/07/2002,02:30,938.25,938.50,938.25,938.50,27,10
06/07/2002,02:31,938.50,939.00,938.50,938.75,19,8
06/07/2002,02:32,938.75,938.75,938.50,938.50,0,38
06/07/2002,02:33,938.50,938.50,938.50,938.50,0,19
06/07/2002,02:34,938.50,938.50,938.50,938.50,0,13
06/07/2002,02:35,938.50,938.50,938.50,938.50,0,9
06/07/2002,02:36,938.50,938.50,938.25,938.25,0,21
06/07/2002,02:37,938.25,938.50,938.25,938.25,7,15
06/07/2002,02:38,938.25,938.25,938.25,938.25,0,27
06/07/2002,02:39,938.25,938.25,938.00,938.00,0,7
06/07/2002,02:40,938.25,938.25,938.00,938.00,6,4
06/07/2002,02:41,938.00,938.25,938.00,938.25,2,1
06/07/2002,02:42,938.50,938.50,938.50,938.50,2,0
06/07/2002,02:43,938.50,938.50,938.50,938.50,2,0
06/07/2002,02:44,938.50,938.50,938.50,938.50,2,0
06/07/2002,02:45,938.75,938.75,938.75,938.75,2,0
06/07/2002,02:46,938.75,939.00,938.75,938.75,5,4
06/07/2002,02:47,939.00,939.50,939.00,939.50,55,0
06/07/2002,02:48,939.50,939.50,939.50,939.50,7,0
06/07/2002,02:50,939.25,939.25,939.25,939.25,0,1
06/07/2002,02:51,939.25,939.25,939.25,939.25,0,31
06/07/2002,02:53,939.50,939.50,939.50,939.50,8,0
06/07/2002,02:54,939.50,939.50,939.50,939.50,3,0
06/07/2002,02:55,939.50,939.75,939.50,939.75,9,0
06/07/2002,02:56,939.75,940.75,939.75,940.75,135,28
06/07/2002,02:57,940.50,940.50,940.50,940.50,0,2
06/07/2002,02:58,940.50,940.75,940.50,940.75,3,13
06/07/2002,02:59,940.50,940.50,940.50,940.50,0,1
06/07/2002,03:00,940.75,941.00,940.75,940.75,27,5
06/07/2002,03:01,940.75,940.75,940.50,940.50,0,30
06/07/2002,03:02,940.25,940.75,940.25,940.75,36,74
06/07/2002,03:03,941.00,941.25,940.75,941.00,13,2
06/07/2002,03:04,941.25,941.75,941.25,941.25,39,58
06/07/2002,03:05,941.00,941.00,941.00,941.00,0,10
06/07/2002,03:06,940.75,940.75,940.75,940.75,0,6
06/07/2002,03:07,940.50,940.75,940.50,940.50,10,5
06/07/2002,03:08,940.25,940.25,939.75,940.25,80,25
06/07/2002,03:09,940.00,940.00,939.75,939.75,0,6
06/07/2002,03:10,939.50,939.75,939.25,939.50,26,16
06/07/2002,03:11,939.50,939.50,939.50,939.50,19,0
06/07/2002,03:12,939.50,940.00,939.50,940.00,46,0
06/07/2002,03:13,940.00,940.00,939.50,939.50,16,46
06/07/2002,03:14,939.50,939.50,939.50,939.50,0,49
06/07/2002,03:15,939.50,939.50,939.00,939.50,10,49
06/07/2002,03:16,939.50,939.75,939.50,939.75,2,0
06/07/2002,03:17,939.25,939.25,939.25,939.25,0,18
06/07/2002,03:18,939.25,939.25,939.25,939.25,0,2
06/07/2002,03:19,939.50,939.50,939.50,939.50,6,0
06/07/2002,03:20,939.50,939.50,939.50,939.50,5,0
06/07/2002,03:21,939.50,939.50,939.50,939.50,10,0
06/07/2002,03:22,939.50,939.50,939.50,939.50,3,0
06/07/2002,03:23,939.25,939.25,939.25,939.25,0,7
06/07/2002,03:24,939.00,939.00,939.00,939.00,0,3
06/07/2002,03:27,939.00,939.25,939.00,939.25,4,51
06/07/2002,03:28,939.25,939.25,939.25,939.25,10,0
06/07/2002,03:29,939.00,939.00,939.00,939.00,0,5
06/07/2002,03:30,939.25,939.25,939.00,939.00,10,5
06/07/2002,03:32,939.00,939.00,939.00,939.00,0,10
06/07/2002,03:33,939.00,939.00,939.00,939.00,0,11
06/07/2002,03:34,939.00,939.00,939.00,939.00,0,2
06/07/2002,03:36,939.00,939.00,939.00,939.00,0,8
06/07/2002,03:37,939.00,939.00,938.75,938.75,0,19
06/07/2002,03:38,938.75,938.75,938.50,938.50,0,13
06/07/2002,03:39,938.25,938.25,938.25,938.25,0,32
06/07/2002,03:40,938.25,938.25,938.25,938.25,0,22
06/07/2002,03:41,938.25,938.25,937.75,938.00,8,44
06/07/2002,03:42,937.75,937.75,937.75,937.75,0,22
06/07/2002,03:43,937.50,937.75,937.50,937.75,2,1
06/07/2002,03:44,937.50,937.50,937.50,937.50,0,26
06/07/2002,03:45,937.50,937.50,936.75,937.25,13,82
06/07/2002,03:46,937.25,937.50,937.25,937.50,7,0
06/07/2002,03:47,937.50,937.50,937.50,937.50,8,0
06/07/2002,03:48,937.50,937.50,937.50,937.50,2,0
06/07/2002,03:49,937.50,937.50,937.25,937.25,3,1
06/07/2002,03:50,937.50,937.50,937.50,937.50,7,0
06/07/2002,03:52,937.50,937.50,937.25,937.25,3,2
06/07/2002,03:53,937.25,937.25,937.25,937.25,0,1
06/07/2002,03:54,937.50,937.50,937.25,937.25,1,6
06/07/2002,03:55,937.25,937.25,937.25,937.25,0,5
06/07/2002,03:56,937.25,937.25,937.25,937.25,0,3
06/07/2002,03:58,937.50,937.50,937.50,937.50,5,0
06/07/2002,03:59,937.50,937.50,937.50,937.50,1,0
06/07/2002,04:01,937.50,937.50,937.50,937.50,30,0
06/07/2002,04:06,937.25,937.25,937.25,937.25,0,5
06/07/2002,04:07,937.25,937.25,937.00,937.00,0,6
06/07/2002,04:08,937.25,937.25,937.00,937.25,12,6
06/07/2002,04:09,937.00,937.00,937.00,937.00,0,14
06/07/2002,04:10,937.25,937.25,937.00,937.25,5,2
06/07/2002,04:12,937.00,937.25,937.00,937.25,2,1
06/07/2002,04:13,937.00,937.00,937.00,937.00,0,7
06/07/2002,04:14,936.75,936.75,936.50,936.50,4,17
06/07/2002,04:15,936.50,936.75,936.50,936.50,1,11
06/07/2002,04:16,936.50,936.50,936.00,936.00,0,12
06/07/2002,04:17,936.25,936.50,936.00,936.50,4,2
06/07/2002,04:18,936.50,936.75,936.50,936.75,11,0
06/07/2002,04:19,936.75,936.75,936.75,936.75,3,0
06/07/2002,04:21,936.50,936.50,936.50,936.50,0,2
06/07/2002,04:22,936.25,936.25,936.25,936.25,0,3
06/07/2002,04:23,936.00,936.00,936.00,936.00,0,2
06/07/2002,04:25,936.25,936.25,936.25,936.25,14,0
06/07/2002,04:26,936.00,936.00,935.25,935.25,2,44
06/07/2002,04:27,935.50,935.50,935.50,935.50,5,0
06/07/2002,04:28,935.50,935.50,935.50,935.50,18,0
06/07/2002,04:29,935.75,935.75,935.75,935.75,1,0
06/07/2002,04:30,935.50,935.50,935.25,935.25,0,10
06/07/2002,04:31,935.25,935.50,935.25,935.25,1,6
06/07/2002,04:32,935.25,935.25,935.25,935.25,0,12
06/07/2002,04:33,935.50,935.50,935.00,935.00,1,27
06/07/2002,04:34,935.00,935.25,935.00,935.25,2,8
06/07/2002,04:35,935.00,935.00,934.75,935.00,14,24
06/07/2002,04:36,934.75,935.00,934.75,935.00,21,1
06/07/2002,04:37,935.00,935.00,935.00,935.00,14,0
06/07/2002,04:38,935.00,935.25,935.00,935.25,7,0
06/07/2002,04:39,935.25,935.50,935.25,935.50,8,0
06/07/2002,04:40,935.50,936.00,935.50,936.00,23,10
06/07/2002,04:41,936.00,936.00,936.00,936.00,1,0
06/07/2002,04:43,936.00,936.00,936.00,936.00,3,0
06/07/2002,04:45,936.00,936.00,935.75,935.75,1,18
06/07/2002,04:46,935.75,936.00,935.75,935.75,3,11
06/07/2002,04:47,935.75,935.75,935.75,935.75,0,4
06/07/2002,04:49,935.75,935.75,935.75,935.75,0,15
06/07/2002,04:50,936.00,936.00,936.00,936.00,2,0
06/07/2002,04:51,935.75,935.75,935.75,935.75,0,42
06/07/2002,04:52,935.75,935.75,935.75,935.75,0,66
06/07/2002,04:53,935.75,935.75,935.75,935.75,0,14
06/07/2002,04:54,936.00,936.25,936.00,936.25,8,0
06/07/2002,04:55,936.25,936.50,936.25,936.25,7,1
06/07/2002,04:56,936.25,936.25,936.25,936.25,0,3
06/07/2002,04:57,936.25,936.25,936.25,936.25,0,2
06/07/2002,04:58,936.25,936.25,936.25,936.25,0,2
06/07/2002,04:59,936.25,936.50,936.25,936.50,1,5
06/07/2002,05:00,936.00,936.25,936.00,936.25,1,8
06/07/2002,05:01,936.25,936.25,936.25,936.25,1,0
06/07/2002,05:02,936.25,936.25,936.25,936.25,1,0
06/07/2002,05:04,936.25,936.25,936.25,936.25,1,0
06/07/2002,05:05,936.50,936.50,936.50,936.50,8,0
06/07/2002,05:06,936.50,936.75,936.50,936.75,7,0
06/07/2002,05:07,936.75,936.75,936.75,936.75,6,0
06/07/2002,05:08,937.00,937.25,937.00,937.25,15,0
06/07/2002,05:09,937.25,937.25,937.25,937.25,1,0
06/07/2002,05:10,937.00,937.00,937.00,937.00,0,38
06/07/2002,05:11,936.75,936.75,936.00,936.00,0,33
06/07/2002,05:12,935.75,936.00,935.50,935.50,2,12
06/07/2002,05:13,935.50,936.25,935.50,936.25,6,5
06/07/2002,05:14,936.50,936.50,936.50,936.50,1,0
06/07/2002,05:15,936.50,936.50,936.50,936.50,12,0
06/07/2002,05:16,936.25,936.25,936.25,936.25,0,2
06/07/2002,05:17,936.50,936.50,936.25,936.25,1,1
06/07/2002,05:22,936.00,936.00,936.00,936.00,0,2
06/07/2002,05:23,936.25,936.50,936.25,936.50,7,0
06/07/2002,05:24,936.50,937.00,936.50,936.75,11,9
06/07/2002,05:25,937.00,937.00,936.75,936.75,18,6
06/07/2002,05:26,937.00,937.00,936.75,937.00,3,2
06/07/2002,05:27,937.25,937.50,937.00,937.00,14,6
06/07/2002,05:28,937.00,937.25,937.00,937.25,1,2
06/07/2002,05:29,937.00,937.00,937.00,937.00,0,2
06/07/2002,05:30,937.00,937.00,937.00,937.00,0,7
06/07/2002,05:31,937.00,937.00,937.00,937.00,0,6
06/07/2002,05:32,937.00,937.00,937.00,937.00,0,1
06/07/2002,05:33,937.00,937.00,937.00,937.00,0,1
06/07/2002,05:34,937.00,937.00,937.00,937.00,0,3
06/07/2002,05:35,936.75,936.75,936.75,936.75,0,3
06/07/2002,05:36,937.00,937.00,937.00,937.00,7,0
06/07/2002,05:38,937.00,937.00,937.00,937.00,3,0
06/07/2002,05:39,937.00,937.25,937.00,937.25,3,0
06/07/2002,05:40,937.25,937.50,937.25,937.25,9,4
06/07/2002,05:41,937.50,937.50,937.50,937.50,2,0
06/07/2002,05:42,937.50,937.50,937.50,937.50,4,0
06/07/2002,05:43,937.50,937.50,937.50,937.50,2,0
06/07/2002,05:44,937.75,937.75,937.00,937.00,3,4
06/07/2002,05:45,937.25,937.25,937.25,937.25,8,0
06/07/2002,05:47,937.25,937.25,937.25,937.25,3,0
06/07/2002,05:48,937.25,937.25,937.25,937.25,1,0
06/07/2002,05:51,937.25,937.25,937.25,937.25,5,0
06/07/2002,05:53,937.00,937.00,937.00,937.00,0,1
06/07/2002,05:54,937.00,937.00,937.00,937.00,0,1
06/07/2002,05:55,936.75,936.75,936.75,936.75,0,12
06/07/2002,05:56,936.75,936.75,936.75,936.75,0,8
06/07/2002,05:57,936.75,936.75,936.75,936.75,0,6
06/07/2002,05:58,937.00,937.00,937.00,937.00,3,0
06/07/2002,06:00,937.00,937.00,936.75,936.75,2,4
06/07/2002,06:01,936.50,936.75,936.50,936.50,5,7
06/07/2002,06:02,936.50,936.50,936.50,936.50,0,2
06/07/2002,06:03,936.25,936.25,936.25,936.25,0,19
06/07/2002,06:04,936.25,936.25,936.00,936.00,0,13
06/07/2002,06:05,936.00,936.50,936.00,936.50,7,3
06/07/2002,06:06,936.50,936.50,936.50,936.50,6,0
06/07/2002,06:07,936.50,936.50,935.00,935.00,8,33
06/07/2002,06:08,935.00,935.25,935.00,935.25,9,1
06/07/2002,06:09,935.50,935.50,935.25,935.25,6,3
06/07/2002,06:10,935.50,935.75,935.50,935.75,26,1
06/07/2002,06:11,935.75,935.75,935.75,935.75,6,0
06/07/2002,06:12,936.00,936.00,935.75,935.75,1,2
06/07/2002,06:13,936.00,936.00,936.00,936.00,5,0
06/07/2002,06:14,935.75,935.75,935.75,935.75,0,2
06/07/2002,06:15,936.00,936.00,936.00,936.00,2,0
06/07/2002,06:16,936.00,936.00,935.50,935.50,5,3
06/07/2002,06:17,935.50,935.50,935.00,935.00,0,27
06/07/2002,06:18,935.00,935.00,935.00,935.00,0,2
06/07/2002,06:19,935.00,935.25,935.00,935.25,2,4
06/07/2002,06:20,935.25,935.25,935.00,935.25,3,2
06/07/2002,06:21,935.25,935.50,935.25,935.50,8,0
06/07/2002,06:23,935.50,935.50,935.50,935.50,1,0
06/07/2002,06:24,935.50,935.50,935.50,935.50,13,0
06/07/2002,06:26,935.50,935.50,934.75,934.75,3,10
06/07/2002,06:27,934.75,934.75,934.75,934.75,0,12
06/07/2002,06:28,934.75,934.75,934.50,934.50,0,57
06/07/2002,06:29,934.50,934.50,934.50,934.50,0,15
06/07/2002,06:30,934.50,934.75,934.50,934.75,3,1
06/07/2002,06:31,934.75,935.00,934.75,935.00,6,0
06/07/2002,06:32,935.00,935.00,934.50,934.75,5,3
06/07/2002,06:33,934.75,934.75,934.25,934.50,11,14
06/07/2002,06:34,934.50,935.00,934.50,935.00,5,1
06/07/2002,06:35,934.75,934.75,934.75,934.75,0,1
06/07/2002,06:36,934.75,934.75,934.75,934.75,0,12
06/07/2002,06:37,934.75,935.00,934.50,934.75,11,10
06/07/2002,06:38,935.00,935.00,934.50,935.00,11,9
06/07/2002,06:39,934.75,935.00,934.25,934.25,1,51
06/07/2002,06:40,934.25,934.25,934.00,934.25,4,78
06/07/2002,06:41,934.25,934.50,934.00,934.00,11,14
06/07/2002,06:42,934.00,934.25,934.00,934.00,1,65
06/07/2002,06:43,934.00,934.00,933.50,933.50,2,20
06/07/2002,06:44,933.75,933.75,933.25,933.75,23,68
06/07/2002,06:45,933.50,933.50,933.50,933.50,0,15
06/07/2002,06:46,933.50,933.75,933.50,933.50,17,3
06/07/2002,06:47,933.75,934.00,933.75,934.00,38,0
06/07/2002,06:48,934.00,934.75,934.00,934.75,37,0
06/07/2002,06:49,934.75,934.75,934.50,934.75,61,27
06/07/2002,06:50,934.50,934.50,934.25,934.50,46,32
06/07/2002,06:51,934.25,934.25,933.75,933.75,0,47
06/07/2002,06:52,933.75,933.75,933.75,933.75,0,23
06/07/2002,06:53,934.00,934.00,933.50,933.50,88,42
06/07/2002,06:54,933.25,933.25,932.50,932.75,5,57
06/07/2002,06:55,933.00,933.50,932.75,933.25,24,10
06/07/2002,06:56,933.25,933.50,933.25,933.50,11,9
06/07/2002,06:57,933.50,933.75,933.25,933.50,85,23
06/07/2002,06:58,933.50,933.50,933.50,933.50,0,43
06/07/2002,06:59,933.50,934.00,933.50,933.75,69,72
06/07/2002,07:00,933.75,934.00,933.75,933.75,1,19
06/07/2002,07:01,933.75,934.00,933.75,933.75,37,4
06/07/2002,07:02,933.75,934.00,933.75,933.75,5,56
06/07/2002,07:03,933.75,934.00,933.75,934.00,2,13
06/07/2002,07:04,933.75,933.75,933.75,933.75,0,10
06/07/2002,07:05,934.00,934.25,933.75,933.75,30,18
06/07/2002,07:06,933.75,933.75,933.75,933.75,0,4
06/07/2002,07:07,933.75,933.75,933.50,933.50,0,21
06/07/2002,07:08,933.75,933.75,933.50,933.50,5,16
06/07/2002,07:09,933.25,933.50,933.00,933.50,8,27
06/07/2002,07:10,933.00,933.00,932.50,932.50,29,83
06/07/2002,07:11,932.25,932.50,932.00,932.25,17,27
06/07/2002,07:12,932.00,932.50,931.75,932.50,44,25
06/07/2002,07:13,932.50,932.75,932.25,932.75,26,17
06/07/2002,07:14,932.75,933.00,932.50,932.50,12,22
06/07/2002,07:15,932.50,932.75,932.25,932.50,7,23
06/07/2002,07:16,932.75,932.75,932.00,932.00,9,20
06/07/2002,07:17,932.00,932.25,931.75,932.00,19,48
06/07/2002,07:18,931.75,932.00,931.00,931.50,50,69
06/07/2002,07:19,931.50,932.25,931.50,931.75,75,30
06/07/2002,07:20,931.75,932.00,931.50,931.75,7,36
06/07/2002,07:21,931.75,932.00,931.75,931.75,13,28
06/07/2002,07:22,931.75,931.75,931.25,931.75,20,41
06/07/2002,07:23,931.50,932.00,931.50,931.75,76,67
06/07/2002,07:24,931.75,931.75,931.25,931.75,49,37
06/07/2002,07:25,931.75,932.25,931.75,932.00,82,35
06/07/2002,07:26,932.00,932.00,931.50,932.00,9,32
06/07/2002,07:27,932.00,933.50,931.75,932.25,178,54
06/07/2002,07:28,932.50,933.25,932.50,933.25,50,25
06/07/2002,07:29,933.00,933.50,932.50,932.75,52,55
06/07/2002,07:30,932.75,933.25,932.50,933.25,13,5
06/07/2002,07:31,933.50,935.00,930.50,932.00,320,309
06/07/2002,07:32,932.50,933.00,931.75,932.50,89,120
06/07/2002,07:33,932.50,932.75,931.00,931.25,242,172
06/07/2002,07:34,931.00,931.50,929.75,931.50,231,374
06/07/2002,07:35,931.00,931.25,930.50,931.00,97,107
06/07/2002,07:36,931.25,931.50,931.00,931.50,83,29
06/07/2002,07:37,931.25,932.00,931.25,931.75,58,100
06/07/2002,07:38,931.75,932.00,931.50,931.50,32,40
06/07/2002,07:39,931.25,931.25,930.75,931.00,30,68
06/07/2002,07:40,931.25,931.50,931.25,931.25,9,14
06/07/2002,07:41,931.25,931.75,931.25,931.50,47,27
06/07/2002,07:42,931.75,932.00,931.50,932.00,40,32
06/07/2002,07:43,932.00,933.00,932.00,932.50,143,92
06/07/2002,07:44,932.50,932.75,932.25,932.25,27,83
06/07/2002,07:45,932.25,932.25,931.75,931.75,0,72
06/07/2002,07:46,931.75,932.00,931.75,931.75,6,21
06/07/2002,07:47,931.75,932.25,931.75,932.00,13,12
06/07/2002,07:48,932.00,932.00,931.75,932.00,10,30
06/07/2002,07:49,932.00,932.00,931.75,932.00,15,1
06/07/2002,07:50,931.75,932.50,931.75,932.00,57,17
06/07/2002,07:51,932.50,932.50,932.25,932.50,37,8
06/07/2002,07:52,932.50,932.50,932.50,932.50,10,0
06/07/2002,07:53,932.50,933.00,932.50,932.75,49,14
06/07/2002,07:54,932.75,932.75,932.25,932.50,4,14
06/07/2002,07:55,932.25,932.50,932.25,932.50,22,2
06/07/2002,07:56,932.50,933.00,932.50,933.00,27,0
06/07/2002,07:57,933.00,933.00,932.50,932.75,18,4
06/07/2002,07:58,932.75,932.75,932.25,932.25,4,18
06/07/2002,07:59,932.25,933.00,932.25,933.00,34,20
06/07/2002,08:00,933.00,933.00,932.50,932.75,10,20
06/07/2002,08:01,932.75,933.00,932.50,933.00,33,7
06/07/2002,08:02,933.00,933.25,932.75,933.25,115,5
06/07/2002,08:03,933.25,933.50,932.75,933.50,16,241
06/07/2002,08:04,933.00,933.50,933.00,933.25,7,6
06/07/2002,08:05,933.25,933.50,933.00,933.25,6,18
06/07/2002,08:06,933.50,933.50,933.25,933.50,2,2
06/07/2002,08:07,933.50,933.50,933.00,933.50,22,23
06/07/2002,08:08,933.25,933.50,933.25,933.50,5,5
06/07/2002,08:09,933.50,933.75,933.25,933.50,52,29
06/07/2002,08:10,933.50,933.75,933.50,933.50,85,53
06/07/2002,08:11,933.50,933.75,933.25,933.75,57,68
06/07/2002,08:12,933.75,933.75,933.50,933.50,2,74
06/07/2002,08:13,933.50,934.00,933.50,933.75,14,14
06/07/2002,08:14,934.00,934.00,933.50,933.75,19,14
06/07/2002,08:15,933.75,934.00,933.50,934.00,126,5
06/07/2002,08:16,934.00,934.00,932.50,932.50,4,83
06/07/2002,08:17,932.75,932.75,932.25,932.50,23,18
06/07/2002,08:18,932.50,932.50,931.75,932.00,53,86
06/07/2002,08:19,932.00,932.50,931.75,931.75,64,6
06/07/2002,08:20,932.25,932.25,931.50,931.50,2,13
06/07/2002,08:21,931.75,932.25,931.50,932.00,24,24
06/07/2002,08:22,932.00,932.00,932.00,932.00,0,13
06/07/2002,08:23,931.75,932.00,931.75,931.75,7,4
06/07/2002,08:24,932.00,932.25,931.75,932.00,17,15
06/07/2002,08:25,932.00,932.00,932.00,932.00,0,9
06/07/2002,08:26,932.00,932.00,931.50,931.75,7,66
06/07/2002,08:27,931.50,931.75,931.25,931.25,10,61
06/07/2002,08:28,931.25,931.50,930.50,931.00,110,192
06/07/2002,08:29,930.75,931.50,930.75,931.50,131,71
06/07/2002,08:30,931.25,933.50,931.25,932.50,1046,489
06/07/2002,08:31,932.75,933.50,931.75,933.25,1010,584
06/07/2002,08:32,933.25,936.00,933.00,936.00,1793,856
06/07/2002,08:33,936.00,937.00,934.75,934.75,913,1112
06/07/2002,08:34,934.75,934.75,933.50,933.75,736,1190
06/07/2002,08:35,933.75,933.75,932.50,933.50,1273,1476
06/07/2002,08:36,933.75,934.50,933.50,934.50,1350,968
06/07/2002,08:37,934.50,935.00,934.00,934.50,1137,955
06/07/2002,08:38,934.50,935.50,934.25,935.50,900,639
06/07/2002,08:39,935.50,935.50,934.50,934.50,855,1085
06/07/2002,08:40,934.50,936.00,934.00,935.50,1704,1313
06/07/2002,08:41,935.50,936.25,935.00,935.75,1364,707
06/07/2002,08:42,936.00,937.00,935.50,936.50,1606,1181
06/07/2002,08:43,936.50,938.25,936.25,938.25,1217,792
06/07/2002,08:44,938.00,938.75,937.75,938.00,1576,1177
06/07/2002,08:45,937.75,938.00,936.75,937.00,657,1318
06/07/2002,08:46,937.00,937.25,936.25,936.75,701,1140
06/07/2002,08:47,936.50,936.50,935.50,935.50,483,1096
06/07/2002,08:48,935.50,936.25,934.75,935.50,948,1057
06/07/2002,08:49,935.50,936.50,935.25,935.25,547,1097
06/07/2002,08:50,935.00,935.25,933.50,933.50,1017,1759
06/07/2002,08:51,933.50,934.00,933.00,934.00,1018,1163
06/07/2002,08:52,933.75,934.25,933.00,933.50,870,1006
06/07/2002,08:53,933.50,934.75,933.25,934.75,1650,606
06/07/2002,08:54,934.75,935.75,934.25,934.25,864,968
06/07/2002,08:55,934.50,935.50,934.25,935.25,605,544
06/07/2002,08:56,935.00,935.25,933.00,933.00,621,1321
06/07/2002,08:57,933.25,933.50,932.75,933.25,1016,920
06/07/2002,08:58,933.25,934.00,933.00,933.25,844,809
06/07/2002,08:59,933.25,933.25,932.00,932.75,863,1002
06/07/2002,09:00,932.50,933.75,932.50,932.75,802,657
06/07/2002,09:01,933.00,935.25,931.75,934.25,2139,1046
06/07/2002,09:02,934.50,936.00,933.50,933.50,1579,1761
06/07/2002,09:03,933.50,935.25,932.75,933.25,1340,1469
06/07/2002,09:04,933.25,934.75,933.25,934.25,755,768
06/07/2002,09:05,934.00,934.50,933.00,933.75,467,760
06/07/2002,09:06,933.75,934.50,932.75,933.50,913,880
06/07/2002,09:07,933.25,934.00,933.00,933.25,700,661
06/07/2002,09:08,933.50,934.50,933.50,934.50,1164,419
06/07/2002,09:09,934.50,935.00,933.75,934.00,634,682
06/07/2002,09:10,934.00,934.75,933.75,934.25,589,383
06/07/2002,09:11,934.00,936.00,933.75,936.00,1220,283
06/07/2002,09:12,936.00,936.25,935.25,935.25,658,1179
06/07/2002,09:13,935.25,935.75,934.50,935.00,494,1262
06/07/2002,09:14,935.00,935.00,934.00,934.75,511,549
06/07/2002,09:15,935.00,936.00,935.00,936.00,1004,492
06/07/2002,09:16,936.00,936.75,935.75,936.25,847,665
06/07/2002,09:17,936.25,937.50,935.75,937.50,1584,814
06/07/2002,09:18,937.50,938.25,937.25,938.00,1616,1174
06/07/2002,09:19,938.00,938.50,937.50,938.25,902,648
06/07/2002,09:20,938.00,938.50,936.75,936.75,754,1129
06/07/2002,09:21,937.00,937.50,936.50,937.25,743,589
06/07/2002,09:22,937.00,938.25,936.25,936.50,873,1469
06/07/2002,09:23,936.50,938.00,936.50,937.50,856,664
06/07/2002,09:24,937.50,938.00,936.75,937.00,530,558
06/07/2002,09:25,937.00,937.75,936.75,937.50,662,578
06/07/2002,09:26,937.50,938.75,937.25,938.50,1030,317
06/07/2002,09:27,938.50,939.50,938.25,939.25,1462,992
06/07/2002,09:28,939.50,940.50,938.75,940.00,1796,1413
06/07/2002,09:29,940.00,940.75,939.75,940.25,1015,1083
06/07/2002,09:30,940.25,940.75,939.50,940.00,873,634
06/07/2002,09:31,939.75,940.75,939.75,940.50,400,162
06/07/2002,09:56,939.00,939.00,937.00,937.25,1182,3019
06/07/2002,09:57,937.25,938.00,936.50,937.75,1115,1842
06/07/2002,09:58,937.75,937.75,935.75,936.25,1285,2491
06/07/2002,09:59,936.00,937.25,935.50,936.75,1897,1640
06/07/2002,10:00,936.75,937.75,936.50,937.00,1531,1212
06/07/2002,10:01,937.25,937.50,936.00,936.25,1127,1567
06/07/2002,10:02,936.25,937.00,936.00,936.25,1427,1673
06/07/2002,10:03,936.25,936.50,936.00,936.25,648,164
06/07/2002,10:04,936.00,936.50,936.00,936.50,482,95
06/07/2002,10:05,936.50,937.50,936.50,937.25,663,139
06/07/2002,10:06,937.25,938.75,937.25,938.75,1351,654
06/07/2002,10:07,938.75,938.75,938.25,938.50,170,488
06/07/2002,10:08,938.25,938.50,938.00,938.25,107,168
06/07/2002,10:09,938.25,938.75,938.00,938.75,552,199
06/07/2002,10:10,938.75,939.00,938.00,938.25,247,714
06/07/2002,10:11,938.25,939.00,938.25,938.75,550,176
06/07/2002,10:12,938.50,938.75,938.25,938.50,159,308
06/07/2002,10:13,938.50,938.75,938.25,938.50,330,323
06/07/2002,10:14,938.50,938.50,937.75,938.00,109,413
06/07/2002,10:15,938.00,938.25,937.75,938.25,262,188
06/07/2002,10:16,938.25,938.50,938.00,938.25,184,161
06/07/2002,10:17,938.25,938.50,938.00,938.25,357,313
06/07/2002,10:18,938.25,938.50,937.75,937.75,23,217
06/07/2002,10:19,938.00,938.50,938.00,938.00,211,230
06/07/2002,10:20,938.25,939.25,938.25,939.25,859,228
06/07/2002,10:21,939.00,939.75,939.00,939.25,269,442
06/07/2002,10:22,939.25,940.25,939.00,940.25,768,501
06/07/2002,10:23,940.25,940.75,939.75,940.50,966,415
06/07/2002,10:24,940.50,940.75,940.00,940.50,438,544
06/07/2002,10:25,940.50,940.75,940.00,940.25,432,460
06/07/2002,10:26,940.25,941.25,940.25,941.00,663,339
06/07/2002,10:27,941.25,942.00,941.00,941.75,984,624
06/07/2002,10:28,941.75,942.00,941.25,941.50,405,371
06/07/2002,10:29,941.50,941.75,941.00,941.50,321,348
06/07/2002,10:30,941.50,941.75,941.25,941.50,264,181
06/07/2002,10:31,941.50,942.25,941.25,941.75,677,445
06/07/2002,10:32,941.75,943.00,941.50,942.75,997,602
06/07/2002,10:33,943.00,943.75,942.75,943.50,1110,590
06/07/2002,10:34,943.50,944.00,943.25,943.25,603,647
06/07/2002,10:35,943.50,943.75,942.75,943.25,403,677
06/07/2002,10:36,943.25,943.25,942.50,942.75,380,581
06/07/2002,10:37,942.75,942.75,942.25,942.50,406,609
06/07/2002,10:38,942.50,942.50,942.00,942.25,501,597
06/07/2002,10:39,942.25,942.50,942.00,942.00,179,105
06/07/2002,10:40,942.25,942.50,942.00,942.00,163,389
06/07/2002,10:41,942.00,942.25,941.25,941.25,168,866
06/07/2002,10:42,941.25,941.50,940.75,941.25,559,781
06/07/2002,10:43,941.25,941.25,940.75,941.25,576,415
06/07/2002,10:44,941.00,941.00,940.50,940.50,165,404
06/07/2002,10:45,940.50,940.50,940.00,940.00,315,870
06/07/2002,10:46,940.00,940.50,939.75,940.25,348,293
06/07/2002,10:47,940.25,941.00,940.00,940.75,557,237
06/07/2002,10:48,940.75,941.00,940.75,940.75,32,186
06/07/2002,10:49,941.00,941.00,940.50,941.00,149,52
06/07/2002,10:50,941.00,941.50,941.00,941.00,339,268
06/07/2002,10:51,941.00,941.25,940.75,940.75,62,134
06/07/2002,10:52,940.75,941.50,940.75,941.00,224,205
06/07/2002,10:53,941.00,941.25,940.75,941.00,22,175
06/07/2002,10:54,941.00,941.00,940.25,940.25,103,793
06/07/2002,10:55,940.25,941.25,940.25,941.00,889,135
06/07/2002,10:56,941.00,941.25,940.75,941.25,177,97
06/07/2002,10:57,941.25,941.50,940.75,941.00,202,235
06/07/2002,10:58,941.00,941.25,940.50,940.50,79,333
06/07/2002,10:59,940.50,941.00,940.25,941.00,247,153
06/07/2002,11:00,941.00,941.00,940.75,940.75,146,33
06/07/2002,11:01,941.00,941.75,940.75,941.75,441,72
06/07/2002,11:02,941.75,942.50,941.50,942.50,854,321
06/07/2002,11:03,942.50,942.50,942.00,942.00,320,444
06/07/2002,11:04,942.00,943.25,942.00,943.25,780,369
06/07/2002,11:05,943.25,943.75,942.75,943.25,669,475
06/07/2002,11:06,943.50,944.25,943.25,944.25,1123,341
06/07/2002,11:07,944.25,944.50,943.25,943.25,557,726
06/07/2002,11:08,943.50,944.25,943.25,944.00,569,388
06/07/2002,11:09,944.00,945.00,943.75,945.00,928,766
06/07/2002,11:10,944.75,945.00,944.25,944.75,377,257
06/07/2002,11:11,944.75,944.75,943.75,944.00,92,589
06/07/2002,11:12,944.00,944.25,943.50,943.75,161,329
06/07/2002,11:13,943.50,943.75,943.25,943.25,217,477
06/07/2002,11:14,943.50,943.50,942.75,942.75,97,270
06/07/2002,11:15,943.00,943.00,942.25,943.00,826,664
06/07/2002,11:16,942.75,943.00,942.50,942.75,237,233
06/07/2002,11:17,942.75,942.75,942.50,942.50,344,289
06/07/2002,11:18,942.75,943.75,942.75,943.50,394,82
06/07/2002,11:19,943.50,943.50,943.25,943.25,141,264
06/07/2002,11:20,943.25,944.25,943.25,944.00,250,214
06/07/2002,11:21,944.00,944.75,944.00,944.25,493,592
06/07/2002,11:22,944.25,945.50,944.25,945.00,960,285
06/07/2002,11:23,945.00,945.25,944.25,944.50,364,332
06/07/2002,11:24,944.50,945.25,944.25,945.00,554,335
06/07/2002,11:25,945.00,945.00,944.25,944.25,279,290
06/07/2002,11:26,944.25,944.50,944.00,944.00,215,166
06/07/2002,11:27,944.00,944.50,943.75,943.75,261,190
06/07/2002,11:28,943.75,944.00,943.25,943.25,143,716
06/07/2002,11:29,943.50,943.75,943.00,943.25,321,270
06/07/2002,11:30,943.25,943.75,943.25,943.50,147,114
06/07/2002,11:31,943.50,944.00,943.50,943.75,323,65
06/07/2002,11:32,943.50,944.00,943.50,943.75,84,175
06/07/2002,11:33,943.50,944.00,943.50,943.50,180,189
06/07/2002,11:34,943.50,943.50,943.00,943.25,52,307
06/07/2002,11:35,943.25,943.25,942.75,943.00,168,325
06/07/2002,11:36,943.00,943.25,942.75,943.25,172,15
06/07/2002,11:37,943.25,944.00,943.25,943.50,639,358
06/07/2002,11:38,943.50,943.75,943.25,943.75,163,139
06/07/2002,11:39,943.75,943.75,943.25,943.50,181,119
06/07/2002,11:40,943.50,943.50,943.00,943.00,161,146
06/07/2002,11:41,943.00,943.00,942.75,943.00,69,301
06/07/2002,11:42,943.00,943.00,942.25,942.50,444,621
06/07/2002,11:43,942.50,942.75,942.25,942.50,145,192
06/07/2002,11:44,942.50,942.50,942.00,942.25,130,326
06/07/2002,11:45,942.25,942.75,942.00,942.75,254,412
06/07/2002,11:46,942.50,942.75,942.25,942.50,136,160
06/07/2002,11:47,942.50,943.25,942.25,943.00,554,359
06/07/2002,11:48,943.00,943.25,942.50,942.50,234,262
06/07/2002,11:49,942.50,942.75,942.00,942.25,20,329
06/07/2002,11:50,942.25,942.25,941.50,941.75,196,408
06/07/2002,11:51,941.75,942.00,941.25,941.50,139,543
06/07/2002,11:52,941.25,942.00,941.25,942.00,243,77
06/07/2002,11:53,942.25,942.25,941.75,942.00,158,162
06/07/2002,11:54,942.00,942.25,942.00,942.00,124,38
06/07/2002,11:55,942.25,942.75,942.25,942.75,310,126
06/07/2002,11:56,942.50,942.75,942.00,942.25,50,220
06/07/2002,11:57,942.25,942.75,942.00,942.50,97,54
06/07/2002,11:58,942.50,942.75,942.00,942.50,39,85
06/07/2002,11:59,942.50,942.50,942.25,942.25,19,45
06/07/2002,12:00,942.50,942.50,942.00,942.00,170,253
06/07/2002,12:01,942.25,942.25,941.75,942.00,69,237
06/07/2002,12:02,942.00,942.25,942.00,942.00,122,183
06/07/2002,12:03,942.00,942.25,941.75,941.75,55,139
06/07/2002,12:04,942.00,942.25,941.75,942.00,188,23
06/07/2002,12:05,942.00,942.25,941.75,942.00,182,64
06/07/2002,12:06,942.00,942.50,941.75,942.50,157,28
06/07/2002,12:07,942.50,942.75,942.25,942.50,121,143
06/07/2002,12:08,942.50,942.75,942.50,942.50,214,71
06/07/2002,12:09,942.50,943.00,942.50,943.00,306,102
06/07/2002,12:10,943.00,943.50,942.75,943.50,780,339
06/07/2002,12:11,943.25,943.50,943.00,943.25,35,173
06/07/2002,12:12,943.25,943.25,942.75,942.75,111,167
06/07/2002,12:13,942.75,943.25,942.75,943.00,132,93
06/07/2002,12:14,943.00,943.50,943.00,943.50,80,4
06/07/2002,12:15,943.25,943.75,943.25,943.75,238,116
06/07/2002,12:16,943.75,944.50,943.50,944.25,670,146
06/07/2002,12:17,944.00,945.00,944.00,944.75,707,227
06/07/2002,12:18,944.75,945.50,944.75,945.25,764,204
06/07/2002,12:19,945.25,945.50,944.25,944.25,68,472
06/07/2002,12:20,944.25,944.50,943.75,943.75,101,341
06/07/2002,12:21,943.75,944.25,943.75,944.25,74,184
06/07/2002,12:22,944.00,944.25,944.00,944.25,79,5
06/07/2002,12:23,944.00,944.25,943.75,944.00,32,86
06/07/2002,12:24,944.00,944.00,943.50,943.50,89,121
06/07/2002,12:25,943.75,944.00,943.50,943.75,116,30
06/07/2002,12:26,943.75,944.00,943.75,943.75,30,70
06/07/2002,12:27,943.50,943.50,942.75,942.75,148,933
06/07/2002,12:28,942.75,943.00,942.25,942.50,197,324
06/07/2002,12:29,942.50,942.75,942.25,942.50,232,132
06/07/2002,12:30,942.25,942.50,942.00,942.25,307,166
06/07/2002,12:31,942.25,942.25,941.75,942.00,197,505
06/07/2002,12:32,942.00,943.00,942.00,942.50,513,202
06/07/2002,12:33,942.50,942.50,942.25,942.25,32,78
06/07/2002,12:34,942.50,942.50,942.00,942.25,56,150
06/07/2002,12:35,942.00,943.00,942.00,943.00,433,7
06/07/2002,12:36,943.00,944.50,943.00,944.25,1046,142
06/07/2002,12:37,944.50,944.50,943.75,944.00,340,516
06/07/2002,12:38,944.00,944.25,943.75,944.00,289,61
06/07/2002,12:39,943.75,944.00,943.50,943.50,58,229
06/07/2002,12:40,943.50,944.00,943.50,943.75,92,153
06/07/2002,12:41,943.75,943.75,943.25,943.25,43,456
06/07/2002,12:42,943.50,944.25,943.25,944.25,488,58
06/07/2002,12:43,944.25,944.75,944.00,944.75,636,92
06/07/2002,12:44,944.75,945.50,944.75,945.25,886,437
06/07/2002,12:45,945.25,945.50,945.00,945.25,232,287
06/07/2002,12:46,945.25,946.75,945.00,946.50,2030,419
06/07/2002,12:47,946.25,947.00,946.00,946.00,665,952
06/07/2002,12:48,946.00,946.75,945.75,946.75,740,381
06/07/2002,12:49,946.50,946.75,946.00,946.75,356,218
06/07/2002,12:50,946.75,947.00,946.50,946.75,409,531
06/07/2002,12:51,946.75,947.75,946.75,947.50,1022,634
06/07/2002,12:52,947.50,947.75,947.00,947.00,487,825
06/07/2002,12:53,947.25,947.50,947.00,947.00,338,117
06/07/2002,12:54,947.25,947.50,947.00,947.50,335,107
06/07/2002,12:55,947.50,947.75,946.75,947.00,282,512
06/07/2002,12:56,947.00,947.50,946.75,947.00,221,150
06/07/2002,12:57,947.00,947.25,946.75,947.00,82,154
06/07/2002,12:58,947.00,947.00,946.50,946.75,205,261
06/07/2002,12:59,946.50,946.75,946.00,946.00,197,591
06/07/2002,13:00,946.00,946.75,946.00,946.25,352,263
06/07/2002,13:01,946.50,946.75,946.25,946.25,251,269
06/07/2002,13:02,946.25,947.00,946.25,946.50,476,242
06/07/2002,13:03,946.75,947.75,946.50,947.50,930,343
06/07/2002,13:04,947.50,947.75,946.50,947.00,103,749
06/07/2002,13:05,946.75,947.50,946.75,947.25,337,212
06/07/2002,13:06,947.50,948.00,947.00,948.00,1109,364
06/07/2002,13:07,947.75,948.25,947.25,948.25,581,661
06/07/2002,13:08,948.25,948.75,948.00,948.50,1445,756
06/07/2002,13:09,948.50,949.25,948.25,949.00,784,365
06/07/2002,13:10,949.00,949.25,948.25,948.25,173,644
06/07/2002,13:11,948.25,948.75,948.00,948.25,291,228
06/07/2002,13:12,948.25,949.25,948.25,949.25,761,103
06/07/2002,13:13,949.25,949.50,948.25,948.50,476,740
06/07/2002,13:14,948.50,948.50,947.75,947.75,403,658
06/07/2002,13:15,947.75,948.00,947.50,948.00,240,245
06/07/2002,13:16,948.00,948.50,948.00,948.00,309,354
06/07/2002,13:17,948.00,948.50,948.00,948.00,364,319
06/07/2002,13:18,948.25,948.75,948.00,948.50,321,110
06/07/2002,13:19,948.75,949.00,948.25,948.50,231,182
06/07/2002,13:20,948.50,949.00,948.25,948.50,257,299
06/07/2002,13:21,948.25,949.25,948.25,949.25,1083,492
06/07/2002,13:22,949.25,949.50,948.75,949.50,633,640
06/07/2002,13:23,949.50,950.00,949.50,949.75,797,719
06/07/2002,13:24,949.75,950.75,949.50,950.75,894,400
06/07/2002,13:25,950.75,952.50,950.75,952.50,2392,986
06/07/2002,13:26,952.50,953.25,952.25,953.00,974,658
06/07/2002,13:27,953.00,953.00,952.25,952.25,574,582
06/07/2002,13:28,952.25,952.50,951.50,951.50,707,789
06/07/2002,13:29,951.50,952.00,951.50,951.50,345,664
06/07/2002,13:30,951.50,951.75,951.00,951.25,458,564
06/07/2002,13:31,951.25,951.75,951.25,951.25,575,319
06/07/2002,13:32,951.25,952.25,951.25,952.25,434,215
06/07/2002,13:33,952.25,952.50,952.00,952.00,596,488
06/07/2002,13:34,952.25,953.25,952.00,953.25,883,442
06/07/2002,13:35,953.25,953.50,952.50,952.50,377,467
06/07/2002,13:36,952.50,952.75,952.25,952.25,167,473
06/07/2002,13:37,952.50,952.75,952.25,952.75,341,157
06/07/2002,13:38,952.75,952.75,951.75,952.00,260,698
06/07/2002,13:39,951.75,952.50,951.50,951.75,377,248
06/07/2002,13:40,951.75,952.00,951.50,952.00,267,118
06/07/2002,13:41,951.75,952.00,951.00,951.00,390,1096
06/07/2002,13:42,951.00,951.00,950.25,950.25,240,784
06/07/2002,13:43,950.25,950.50,949.50,950.00,608,1049
06/07/2002,13:44,950.00,950.50,949.75,950.25,411,657
06/07/2002,13:45,950.25,950.50,949.75,950.25,720,927
06/07/2002,13:46,950.25,950.50,950.00,950.00,210,439
06/07/2002,13:47,950.00,950.00,948.00,948.00,352,1601
06/07/2002,13:48,948.25,948.25,947.25,947.50,1156,1211
06/07/2002,13:49,947.50,948.25,947.50,947.75,883,631
06/07/2002,13:50,947.75,948.00,946.25,946.50,614,1560
06/07/2002,13:51,946.75,946.75,945.75,946.00,354,939
06/07/2002,13:52,946.25,947.00,946.00,946.50,809,430
06/07/2002,13:53,946.75,947.00,946.50,946.75,508,541
06/07/2002,13:54,946.75,946.75,945.50,945.50,302,902
06/07/2002,13:55,945.50,945.75,944.75,945.25,854,1201
06/07/2002,13:56,945.25,945.75,945.00,945.50,637,496
06/07/2002,13:57,945.50,945.75,945.00,945.25,316,678
06/07/2002,13:58,945.25,946.00,945.25,945.50,321,712
06/07/2002,13:59,945.75,946.25,945.25,945.75,457,354
06/07/2002,14:00,945.75,946.50,945.75,946.25,590,455
06/07/2002,14:01,946.25,946.50,944.75,945.00,858,1017
06/07/2002,14:02,944.75,945.75,944.50,945.50,891,773
06/07/2002,14:03,945.50,946.25,945.25,946.00,557,404
06/07/2002,14:04,946.00,946.75,946.00,946.25,330,292
06/07/2002,14:05,946.25,946.75,946.00,946.50,172,360
06/07/2002,14:06,946.50,948.00,946.50,948.00,1432,313
06/07/2002,14:07,948.00,948.50,947.50,948.50,999,353
06/07/2002,14:08,948.50,949.00,948.50,948.50,640,514
06/07/2002,14:09,948.75,949.00,948.50,948.75,432,719
06/07/2002,14:10,948.75,949.00,948.50,948.75,250,344
06/07/2002,14:11,948.50,948.50,947.75,948.00,252,447
06/07/2002,14:12,947.75,948.25,947.75,948.00,311,473
06/07/2002,14:13,948.00,948.50,947.75,948.50,572,152
06/07/2002,14:14,948.50,948.50,948.00,948.25,51,122
06/07/2002,14:15,948.25,948.50,948.00,948.25,213,153
06/07/2002,14:16,948.25,949.25,948.25,949.00,954,658
06/07/2002,14:17,949.00,949.75,948.75,949.75,712,334
06/07/2002,14:18,949.75,950.50,949.50,950.00,1290,855
06/07/2002,14:19,950.25,951.50,950.25,950.75,1158,745
06/07/2002,14:20,951.00,951.00,950.00,950.25,423,391
06/07/2002,14:21,950.50,950.50,949.75,949.75,98,702
06/07/2002,14:22,949.75,950.00,949.25,949.25,383,729
06/07/2002,14:23,949.25,949.25,948.00,948.25,255,911
06/07/2002,14:24,948.25,948.75,948.00,948.50,508,170
06/07/2002,14:25,948.50,949.00,948.50,948.75,300,375
06/07/2002,14:26,948.50,949.25,948.25,948.25,439,302
06/07/2002,14:27,948.50,948.75,947.50,947.75,460,1046
06/07/2002,14:28,947.75,947.75,946.25,946.50,288,1219
06/07/2002,14:29,946.25,947.50,946.25,947.00,567,849
06/07/2002,14:30,947.00,947.25,946.25,946.25,289,665
06/07/2002,14:31,946.00,946.75,945.75,946.25,638,742
06/07/2002,14:32,946.25,947.00,945.75,946.75,593,525
06/07/2002,14:33,946.75,947.50,946.75,947.00,423,266
06/07/2002,14:34,947.25,947.75,947.00,947.25,312,513
06/07/2002,14:35,947.25,947.50,946.25,946.50,491,670
06/07/2002,14:36,946.50,946.75,946.00,946.50,507,434
06/07/2002,14:37,946.50,947.00,946.25,946.50,142,167
06/07/2002,14:38,946.75,947.75,946.50,947.75,707,177
06/07/2002,14:39,947.75,948.25,947.50,947.75,407,414
06/07/2002,14:40,947.75,948.00,946.75,947.75,503,999
06/07/2002,14:41,947.75,948.50,947.75,948.00,766,512
06/07/2002,14:42,948.00,949.25,947.75,948.50,675,439
06/07/2002,14:43,948.75,949.25,948.75,948.75,148,310
06/07/2002,14:44,948.75,949.25,948.50,949.00,131,161
06/07/2002,14:45,949.00,949.00,948.25,948.50,155,485
06/07/2002,14:46,948.50,948.50,948.00,948.00,128,181
06/07/2002,14:47,948.25,948.25,947.25,947.75,547,512
06/07/2002,14:48,948.00,948.25,947.75,948.00,141,161
06/07/2002,14:49,948.00,948.25,947.75,947.75,34,210
06/07/2002,14:50,947.50,947.75,947.25,947.25,39,243
06/07/2002,14:51,947.25,947.50,946.50,946.50,254,808
06/07/2002,14:52,946.50,947.00,946.25,946.75,251,292
06/07/2002,14:53,946.50,947.25,946.50,947.00,132,198
06/07/2002,14:54,946.75,947.00,946.00,946.25,76,1015
06/07/2002,14:55,946.25,946.25,945.50,945.50,589,834
06/07/2002,14:56,945.75,945.75,945.00,945.25,518,847
06/07/2002,14:57,945.25,945.75,945.25,945.75,375,714
06/07/2002,14:58,945.75,946.25,945.50,946.00,625,212
06/07/2002,14:59,946.25,947.25,946.00,947.25,463,193
06/07/2002,15:00,947.00,947.50,946.50,946.75,421,705
06/07/2002,15:01,947.00,947.00,945.75,946.00,581,789
06/07/2002,15:02,946.00,946.25,945.50,946.00,235,222
06/07/2002,15:03,946.00,947.00,946.00,946.75,667,196
06/07/2002,15:04,946.50,947.50,946.50,947.25,636,429
06/07/2002,15:05,947.25,947.50,947.00,947.50,270,377
06/07/2002,15:06,947.00,947.50,947.00,947.25,161,133
06/07/2002,15:07,947.25,947.50,947.00,947.25,135,94
06/07/2002,15:08,947.00,947.25,947.00,947.25,44,7
06/07/2002,15:09,947.25,947.25,947.00,947.00,123,791
06/07/2002,15:10,947.00,947.00,946.50,946.75,117,459
06/07/2002,15:11,946.75,947.25,946.50,946.75,279,135
06/07/2002,15:12,946.75,947.25,946.75,947.00,122,135
06/07/2002,15:13,947.25,947.50,947.00,947.25,310,237
06/07/2002,15:14,947.25,947.75,947.25,947.50,620,269
06/07/2002,15:15,947.50,948.00,947.25,947.75,616,343
06/09/2002,17:31,948.75,949.00,948.50,948.50,18,12
06/09/2002,17:32,948.75,949.25,948.50,949.25,15,2
06/09/2002,17:33,949.00,949.25,949.00,949.00,2,5
06/09/2002,17:34,949.25,949.25,949.00,949.00,2,8
06/09/2002,17:35,949.00,949.25,949.00,949.25,2,19
06/09/2002,17:36,949.00,949.00,949.00,949.00,0,4
06/09/2002,17:37,949.00,949.00,949.00,949.00,0,5
06/09/2002,17:38,949.00,949.25,949.00,949.25,6,21
06/09/2002,17:39,949.00,949.00,949.00,949.00,0,1
06/09/2002,17:40,949.00,949.00,949.00,949.00,0,1
06/09/2002,17:41,949.25,949.50,949.25,949.50,12,0
06/09/2002,17:42,949.50,949.75,949.50,949.75,11,1
06/09/2002,17:43,949.75,950.00,949.75,949.75,6,3
06/09/2002,17:45,949.75,950.00,949.75,950.00,5,5
06/09/2002,17:46,949.75,950.00,949.75,950.00,1,5
06/09/2002,17:47,949.75,949.75,949.25,949.25,5,26
06/09/2002,17:48,949.25,949.25,949.25,949.25,0,4
06/09/2002,17:49,949.25,949.25,949.25,949.25,0,1
06/09/2002,17:50,949.25,949.25,949.25,949.25,0,1
06/09/2002,17:51,949.25,949.25,949.25,949.25,0,1
06/09/2002,17:53,949.25,949.25,949.25,949.25,0,1
06/09/2002,17:54,949.25,949.25,949.25,949.25,0,7
06/09/2002,17:55,949.25,949.25,949.00,949.00,0,6
06/09/2002,17:56,949.00,949.00,949.00,949.00,0,16
06/09/2002,17:57,948.75,948.75,948.75,948.75,0,1
06/09/2002,17:58,949.00,949.00,949.00,949.00,2,0
06/09/2002,18:01,949.00,949.00,949.00,949.00,1,0
06/09/2002,18:03,949.00,949.00,949.00,949.00,1,0
06/09/2002,18:04,949.00,949.00,949.00,949.00,7,0
06/09/2002,18:06,948.75,948.75,948.75,948.75,0,15
06/09/2002,18:07,949.00,949.00,949.00,949.00,2,0
06/09/2002,18:10,949.00,949.00,949.00,949.00,2,0
06/09/2002,18:14,949.00,949.00,949.00,949.00,2,0
06/09/2002,18:15,949.00,949.00,949.00,949.00,3,0
06/09/2002,18:16,948.75,949.00,948.75,949.00,3,4
06/09/2002,18:17,949.00,949.00,949.00,949.00,2,0
06/09/2002,18:18,948.75,948.75,948.75,948.75,0,2
06/09/2002,18:20,948.75,948.75,948.75,948.75,0,1
06/09/2002,18:21,948.75,949.00,948.75,949.00,3,2
06/09/2002,18:22,949.25,949.25,948.75,948.75,3,3
06/09/2002,18:23,948.75,948.75,948.50,948.50,0,4
06/09/2002,18:26,949.00,949.00,949.00,949.00,2,0
06/09/2002,18:27,949.00,949.00,949.00,949.00,3,0
06/09/2002,18:28,949.00,949.00,948.75,948.75,3,1
06/09/2002,18:30,949.00,949.00,949.00,949.00,1,0
06/09/2002,18:36,948.75,948.75,948.75,948.75,0,4
06/09/2002,18:41,949.00,949.00,949.00,949.00,4,0
06/09/2002,18:45,948.75,948.75,948.75,948.75,0,1
06/09/2002,18:49,949.00,949.25,949.00,949.25,8,0
06/09/2002,18:50,949.00,949.00,949.00,949.00,0,5
06/09/2002,18:53,949.25,949.25,949.25,949.25,1,0
06/09/2002,18:54,949.00,949.00,949.00,949.00,0,5
06/09/2002,18:55,949.00,949.25,949.00,949.00,1,2
06/09/2002,19:04,949.00,949.00,949.00,949.00,0,5
06/09/2002,19:15,949.50,949.50,949.50,949.50,1,0
06/09/2002,19:16,949.25,949.25,949.25,949.25,0,7
06/09/2002,19:17,949.25,949.25,949.25,949.25,0,3
06/09/2002,19:19,949.25,949.25,949.00,949.00,0,3
06/09/2002,19:20,949.25,949.25,949.25,949.25,1,0
06/09/2002,19:22,949.00,949.00,949.00,949.00,0,1
06/09/2002,19:23,949.25,949.25,949.25,949.25,1,0
06/09/2002,19:24,949.25,949.25,949.25,949.25,2,0
06/09/2002,19:27,949.25,949.25,949.25,949.25,1,0
06/09/2002,19:28,949.50,949.50,949.50,949.50,5,0
06/09/2002,19:32,949.75,949.75,949.50,949.50,3,1
06/09/2002,19:34,949.75,949.75,949.75,949.75,13,0
06/09/2002,19:35,949.75,949.75,949.75,949.75,2,0
06/09/2002,19:36,949.50,949.50,949.50,949.50,0,3
06/09/2002,19:40,949.75,949.75,949.75,949.75,2,0
06/09/2002,19:41,949.75,949.75,949.75,949.75,4,0
06/09/2002,19:42,949.75,949.75,949.75,949.75,1,0
06/09/2002,19:43,950.00,950.00,950.00,950.00,1,0
06/09/2002,19:55,950.00,950.00,950.00,950.00,3,0
06/09/2002,19:56,950.00,950.25,950.00,950.25,8,0
06/09/2002,19:57,950.00,950.00,950.00,950.00,0,6
06/09/2002,19:59,950.25,950.25,950.25,950.25,2,0
06/09/2002,20:01,950.25,950.25,950.25,950.25,5,0
06/09/2002,20:02,950.50,950.75,950.50,950.50,15,1
06/09/2002,20:05,950.50,950.50,950.50,950.50,0,1
06/09/2002,20:07,950.50,950.50,950.50,950.50,0,2
06/09/2002,20:09,950.50,950.75,950.50,950.75,2,1
06/09/2002,20:14,950.50,950.50,950.50,950.50,0,2
06/09/2002,20:15,950.50,950.50,950.50,950.50,0,4
06/09/2002,20:16,950.50,950.50,950.50,950.50,0,1
06/09/2002,20:17,950.50,950.50,950.50,950.50,0,3
06/09/2002,20:19,950.50,950.50,950.50,950.50,0,8
06/09/2002,20:20,950.25,950.25,950.25,950.25,0,5
06/09/2002,20:24,950.50,950.50,950.50,950.50,10,0
06/09/2002,20:25,950.50,950.75,950.50,950.75,8,0
06/09/2002,20:26,951.00,951.00,951.00,951.00,5,0
06/09/2002,20:27,951.00,951.00,951.00,951.00,11,0
06/09/2002,20:28,951.00,951.00,951.00,951.00,9,0
06/09/2002,20:29,950.75,951.00,950.75,950.75,4,6
06/09/2002,20:30,950.75,950.75,950.75,950.75,0,4
06/09/2002,20:32,950.50,950.50,950.50,950.50,0,7
06/09/2002,20:38,950.75,951.00,950.75,951.00,4,0
06/09/2002,20:40,950.50,950.50,950.50,950.50,0,2
06/09/2002,20:41,950.75,950.75,950.75,950.75,2,0
06/09/2002,20:44,950.75,951.00,950.75,951.00,4,0
06/09/2002,20:47,950.75,950.75,950.75,950.75,0,5
06/09/2002,20:50,951.00,951.00,950.75,950.75,1,1
06/09/2002,20:56,950.50,950.75,950.25,950.25,2,20
06/09/2002,20:57,950.75,950.75,950.00,950.00,1,11
06/09/2002,20:58,950.25,950.25,950.25,950.25,7,0
06/09/2002,20:59,950.25,950.25,950.25,950.25,1,0
06/09/2002,21:00,950.25,950.25,950.00,950.00,10,10
06/09/2002,21:01,950.25,950.50,950.00,950.50,10,5
06/09/2002,21:04,950.25,950.25,950.25,950.25,0,20
06/09/2002,21:05,950.25,950.25,950.25,950.25,0,20
06/09/2002,21:08,950.50,950.50,950.50,950.50,1,0
06/09/2002,21:09,950.25,950.25,950.25,950.25,0,1
06/09/2002,21:15,950.50,950.75,950.50,950.75,35,0
06/09/2002,21:20,950.75,950.75,950.75,950.75,1,0
06/09/2002,21:21,950.75,950.75,950.50,950.50,3,6
06/09/2002,21:25,950.75,950.75,950.75,950.75,1,0
06/09/2002,21:28,950.50,950.50,950.50,950.50,0,15
06/09/2002,21:29,950.50,950.50,950.25,950.25,0,70
06/09/2002,21:31,950.25,950.25,950.25,950.25,0,10
06/09/2002,21:32,950.25,950.25,950.25,950.25,0,5
06/09/2002,21:33,950.00,950.00,950.00,950.00,0,5
06/09/2002,21:35,950.25,950.25,950.00,950.00,4,9
06/09/2002,21:40,950.00,950.00,950.00,950.00,0,3
06/09/2002,21:41,950.25,950.25,950.25,950.25,1,0
06/09/2002,21:55,950.25,950.25,950.25,950.25,6,0
06/09/2002,22:04,950.00,950.00,950.00,950.00,0,2
06/09/2002,22:08,950.00,950.00,950.00,950.00,0,2
06/09/2002,22:13,950.00,950.00,950.00,950.00,0,10
06/09/2002,22:15,950.00,950.00,950.00,950.00,0,1
06/09/2002,22:16,950.00,950.00,950.00,950.00,0,1
06/09/2002,22:17,950.00,950.00,950.00,950.00,0,1
06/09/2002,22:21,950.00,950.00,950.00,950.00,0,2
06/09/2002,22:22,950.00,950.00,950.00,950.00,0,6
06/09/2002,22:23,950.00,950.25,950.00,950.25,1,1
06/09/2002,22:34,950.00,950.00,949.75,949.75,0,22
06/09/2002,22:37,949.50,949.75,949.50,949.75,2,15
06/09/2002,22:38,949.50,949.75,949.50,949.75,2,3
06/09/2002,22:40,949.50,949.50,949.50,949.50,0,5
06/09/2002,22:41,949.25,949.25,949.25,949.25,0,3
06/09/2002,22:44,949.50,949.50,949.50,949.50,1,0
06/09/2002,22:47,949.50,949.50,949.50,949.50,1,0
06/09/2002,22:51,949.25,949.25,949.00,949.25,11,28
06/09/2002,22:55,949.50,949.50,949.50,949.50,1,0
06/09/2002,22:56,949.50,949.50,949.50,949.50,2,0
06/09/2002,23:09,949.50,949.50,949.50,949.50,2,0
06/09/2002,23:12,949.50,949.50,949.50,949.50,11,0
06/09/2002,23:15,949.25,949.25,949.25,949.25,0,8
06/09/2002,23:18,949.25,949.25,949.25,949.25,0,2
06/09/2002,23:19,949.25,949.25,949.25,949.25,0,1
06/09/2002,23:20,949.25,949.25,949.25,949.25,0,7
06/09/2002,23:30,949.25,949.25,949.25,949.25,0,5
06/09/2002,23:34,949.00,949.00,949.00,949.00,0,34
06/09/2002,23:35,949.00,949.00,949.00,949.00,0,3
06/09/2002,23:39,949.25,949.25,949.25,949.25,1,0
06/09/2002,23:42,949.25,949.25,949.25,949.25,1,0
06/09/2002,23:46,949.25,949.25,949.25,949.25,1,0
06/09/2002,23:51,949.25,949.25,949.25,949.25,1,0
06/09/2002,23:53,949.00,949.00,949.00,949.00,0,1
06/09/2002,23:58,948.75,948.75,948.50,948.75,6,24
06/09/2002,23:59,948.75,948.75,948.75,948.75,5,0
06/10/2002,00:00,949.00,949.00,948.50,948.50,1,19
06/10/2002,00:02,948.75,948.75,948.50,948.50,1,1
06/10/2002,00:03,948.50,948.50,948.50,948.50,0,1
06/10/2002,00:10,948.75,948.75,948.75,948.75,2,0
06/10/2002,00:11,948.75,948.75,948.75,948.75,2,0
06/10/2002,00:19,949.00,949.00,949.00,949.00,4,0
06/10/2002,00:20,949.00,949.00,949.00,949.00,1,0
06/10/2002,00:24,949.00,949.00,949.00,949.00,14,0
06/10/2002,00:29,949.25,949.50,949.25,949.50,11,0
06/10/2002,00:34,949.50,949.50,949.50,949.50,10,0
06/10/2002,00:40,949.50,949.50,949.50,949.50,4,0
06/10/2002,00:41,949.25,949.50,949.25,949.50,3,2
06/10/2002,00:42,949.50,949.50,949.50,949.50,1,0
06/10/2002,00:48,949.50,949.50,949.50,949.50,1,0
06/10/2002,00:54,949.50,949.50,949.50,949.50,5,0
06/10/2002,00:56,949.50,949.50,949.50,949.50,1,0
06/10/2002,00:57,949.25,949.25,949.25,949.25,0,1
06/10/2002,01:01,949.25,949.25,949.25,949.25,0,1
06/10/2002,01:10,949.50,949.50,949.50,949.50,1,0
06/10/2002,01:11,949.75,950.25,949.75,950.25,8,0
06/10/2002,01:12,950.00,950.00,950.00,950.00,0,1
06/10/2002,01:13,949.75,949.75,949.75,949.75,0,1
06/10/2002,01:14,949.75,949.75,949.50,949.75,5,4
06/10/2002,01:19,949.75,949.75,949.75,949.75,2,0
06/10/2002,01:23,950.00,950.00,950.00,950.00,5,0
06/10/2002,01:29,949.75,949.75,949.75,949.75,0,2
06/10/2002,01:39,950.00,950.00,950.00,950.00,2,0
06/10/2002,01:46,950.25,950.25,950.25,950.25,11,0
06/10/2002,01:47,950.25,950.25,950.25,950.25,1,0
06/10/2002,01:49,950.25,950.25,950.25,950.25,1,0
06/10/2002,01:51,950.25,950.25,950.25,950.25,2,0
06/10/2002,01:53,950.25,950.25,950.25,950.25,1,0
06/10/2002,01:54,950.00,950.00,950.00,950.00,0,1
06/10/2002,01:55,950.25,950.25,950.25,950.25,9,0
06/10/2002,01:56,950.25,950.50,950.25,950.50,4,0
06/10/2002,01:57,950.00,950.00,950.00,950.00,0,2
06/10/2002,02:00,950.50,950.50,950.50,950.50,5,0
06/10/2002,02:01,950.25,950.25,950.25,950.25,0,15
06/10/2002,02:02,950.25,950.25,950.25,950.25,0,21
06/10/2002,02:03,950.50,950.50,950.50,950.50,4,0
06/10/2002,02:05,950.50,950.50,950.50,950.50,7,0
06/10/2002,02:06,950.75,950.75,950.75,950.75,1,0
06/10/2002,02:07,950.75,950.75,950.75,950.75,1,0
06/10/2002,02:08,950.50,950.50,950.50,950.50,0,5
06/10/2002,02:09,950.50,950.75,950.50,950.50,6,17
06/10/2002,02:10,950.75,950.75,950.75,950.75,2,0
06/10/2002,02:14,951.00,951.00,951.00,951.00,1,0
06/10/2002,02:15,951.00,951.00,951.00,951.00,20,0
06/10/2002,02:16,951.00,951.00,951.00,951.00,27,0
06/10/2002,02:17,951.00,951.00,951.00,951.00,3,0
06/10/2002,02:18,951.00,951.25,951.00,951.25,24,0
06/10/2002,02:19,951.25,951.25,951.25,951.25,11,0
06/10/2002,02:20,951.25,951.25,951.25,951.25,8,0
06/10/2002,02:21,951.50,951.50,951.50,951.50,23,0
06/10/2002,02:22,951.50,951.75,951.50,951.50,57,5
06/10/2002,02:23,951.50,951.50,951.50,951.50,0,3
06/10/2002,02:24,951.50,951.75,951.50,951.75,1,14
06/10/2002,02:25,951.25,951.50,951.25,951.25,6,3
06/10/2002,02:28,951.50,951.75,951.50,951.50,5,1
06/10/2002,02:29,951.50,951.50,951.25,951.25,0,24
06/10/2002,02:30,951.50,951.50,951.50,951.50,1,0
06/10/2002,02:31,951.50,951.50,951.25,951.25,10,1
06/10/2002,02:33,951.50,951.50,951.50,951.50,1,0
06/10/2002,02:34,951.25,951.25,951.25,951.25,0,9
06/10/2002,02:35,951.50,951.50,951.25,951.50,4,7
06/10/2002,02:36,951.50,951.50,951.50,951.50,7,0
06/10/2002,02:37,951.50,951.50,951.50,951.50,4,0
06/10/2002,02:39,951.50,951.50,951.50,951.50,3,0
06/10/2002,02:40,951.75,951.75,951.75,951.75,1,0
06/10/2002,02:41,951.25,951.25,951.25,951.25,0,1
06/10/2002,02:42,951.25,951.25,951.25,951.25,0,15
06/10/2002,02:43,951.00,951.25,951.00,951.25,1,6
06/10/2002,02:44,951.25,951.25,951.00,951.00,5,6
06/10/2002,02:45,951.00,951.00,951.00,951.00,0,3
06/10/2002,02:46,951.25,951.25,951.25,951.25,2,0
06/10/2002,02:47,951.25,951.25,951.25,951.25,1,0
06/10/2002,02:49,951.50,951.50,951.50,951.50,4,0
06/10/2002,02:50,951.25,951.50,951.25,951.50,4,3
06/10/2002,02:51,951.50,951.50,951.50,951.50,3,0
06/10/2002,02:53,951.50,951.50,951.50,951.50,2,0
06/10/2002,02:54,951.75,951.75,951.75,951.75,88,0
06/10/2002,02:55,951.75,951.75,951.75,951.75,2,0
06/10/2002,02:56,951.50,951.75,951.50,951.75,10,2
06/10/2002,02:57,951.75,951.75,951.50,951.50,1,6
06/10/2002,02:58,951.50,951.50,951.50,951.50,0,3
06/10/2002,02:59,951.50,951.50,951.50,951.50,0,2
06/10/2002,03:01,951.75,951.75,951.75,951.75,8,0
06/10/2002,03:10,951.50,951.50,951.50,951.50,0,6
06/10/2002,03:11,951.50,951.50,951.50,951.50,0,9
06/10/2002,03:13,951.50,951.50,951.25,951.25,0,3
06/10/2002,03:14,951.25,951.25,951.25,951.25,0,18
06/10/2002,03:21,951.25,951.25,951.25,951.25,0,1
06/10/2002,03:22,951.50,951.50,951.50,951.50,22,0
06/10/2002,03:23,951.50,951.50,951.50,951.50,1,0
06/10/2002,03:24,951.50,951.50,951.50,951.50,2,0
06/10/2002,03:25,951.50,951.50,951.50,951.50,5,0
06/10/2002,03:26,951.25,951.25,951.25,951.25,0,2
06/10/2002,03:28,951.25,951.25,951.25,951.25,0,5
06/10/2002,03:29,951.00,951.00,951.00,951.00,0,5
06/10/2002,03:31,951.00,951.00,951.00,951.00,0,1
06/10/2002,03:32,951.00,951.00,951.00,951.00,0,8
06/10/2002,03:33,951.00,951.00,950.75,950.75,0,22
06/10/2002,03:35,951.00,951.00,951.00,951.00,4,0
06/10/2002,03:36,950.75,950.75,950.75,950.75,0,11
06/10/2002,03:37,951.00,951.00,951.00,951.00,2,0
06/10/2002,03:38,951.00,951.00,951.00,951.00,7,0
06/10/2002,03:39,950.75,950.75,950.75,950.75,0,2
06/10/2002,03:42,950.75,950.75,950.75,950.75,0,4
06/10/2002,03:43,950.75,950.75,950.75,950.75,0,1
06/10/2002,03:44,950.75,950.75,950.75,950.75,0,2
06/10/2002,03:45,950.75,950.75,950.75,950.75,0,4
06/10/2002,03:46,950.50,950.50,950.50,950.50,0,1
06/10/2002,03:47,950.75,950.75,950.25,950.25,2,15
06/10/2002,03:48,950.25,950.25,950.25,950.25,0,9
06/10/2002,03:50,950.00,950.25,950.00,950.25,10,10
06/10/2002,03:51,950.25,950.50,950.25,950.50,25,0
06/10/2002,03:52,950.25,950.25,950.25,950.25,0,1
06/10/2002,03:54,950.50,950.50,950.50,950.50,2,0
06/10/2002,03:55,950.25,950.25,950.25,950.25,0,2
06/10/2002,04:03,950.50,950.50,950.50,950.50,1,0
06/10/2002,04:04,950.50,950.50,950.50,950.50,1,0
06/10/2002,04:05,950.50,950.50,950.50,950.50,2,0
06/10/2002,04:07,950.75,950.75,950.75,950.75,1,0
06/10/2002,04:09,950.50,950.50,950.50,950.50,0,1
06/10/2002,04:10,950.75,950.75,950.75,950.75,1,0
06/10/2002,04:11,950.75,950.75,950.75,950.75,1,0
06/10/2002,04:21,950.50,950.50,950.50,950.50,0,3
06/10/2002,04:23,951.00,951.00,951.00,951.00,4,0
06/10/2002,04:24,951.25,951.25,951.25,951.25,1,0
06/10/2002,04:25,951.25,951.25,951.25,951.25,1,0
06/10/2002,04:26,951.00,951.50,951.00,951.50,3,1
06/10/2002,04:27,951.50,951.50,951.50,951.50,9,0
06/10/2002,04:28,951.50,951.50,951.25,951.25,10,2
06/10/2002,04:30,951.75,951.75,951.75,951.75,8,0
06/10/2002,04:32,951.75,951.75,951.75,951.75,15,0
06/10/2002,04:33,951.75,952.00,951.75,951.75,2,2
06/10/2002,04:34,951.75,951.75,951.75,951.75,0,4
06/10/2002,04:35,951.50,951.50,951.50,951.50,0,7
06/10/2002,04:36,951.50,951.50,951.50,951.50,0,8
06/10/2002,04:38,951.50,951.50,951.50,951.50,0,1
06/10/2002,04:41,951.50,951.50,951.50,951.50,0,1
06/10/2002,04:44,951.50,951.50,951.50,951.50,0,1
06/10/2002,04:47,951.25,951.25,951.25,951.25,0,1
06/10/2002,04:49,951.25,951.25,951.25,951.25,0,6
06/10/2002,04:53,951.00,951.00,951.00,951.00,0,4
06/10/2002,04:55,951.00,951.00,951.00,951.00,0,9
06/10/2002,04:56,951.00,951.00,950.75,951.00,4,4
06/10/2002,04:57,950.75,950.75,950.75,950.75,0,1
06/10/2002,04:59,950.50,950.50,950.50,950.50,0,1
06/10/2002,05:01,950.50,950.50,950.50,950.50,0,1
06/10/2002,05:02,950.50,950.50,950.50,950.50,0,1
06/10/2002,05:03,950.50,950.50,950.50,950.50,0,1
06/10/2002,05:04,950.75,950.75,950.50,950.50,1,1
06/10/2002,05:05,950.50,950.50,950.50,950.50,0,1
06/10/2002,05:08,950.75,950.75,950.75,950.75,2,0
06/10/2002,05:10,950.50,950.50,950.50,950.50,0,4
06/10/2002,05:11,950.25,950.25,950.25,950.25,0,2
06/10/2002,05:13,950.25,950.25,950.25,950.25,0,1
06/10/2002,05:16,950.50,950.50,950.50,950.50,1,0
06/10/2002,05:17,950.50,950.50,950.50,950.50,5,0
06/10/2002,05:19,950.50,950.50,950.50,950.50,1,0
06/10/2002,05:20,950.50,950.50,950.50,950.50,1,0
06/10/2002,05:21,950.50,950.75,950.50,950.50,2,1
06/10/2002,05:24,950.50,950.75,950.50,950.75,2,2
06/10/2002,05:25,951.00,951.00,951.00,951.00,12,0
06/10/2002,05:26,950.75,950.75,950.50,950.50,5,6
06/10/2002,05:27,950.50,950.50,950.50,950.50,0,3
06/10/2002,05:28,950.50,950.50,950.50,950.50,0,2
06/10/2002,05:30,950.50,950.50,950.50,950.50,0,2
06/10/2002,05:32,950.25,950.25,950.25,950.25,0,8
06/10/2002,05:33,950.00,950.00,950.00,950.00,0,5
06/10/2002,05:34,949.75,949.75,949.50,949.50,0,41
06/10/2002,05:35,949.50,949.50,949.25,949.25,0,22
06/10/2002,05:37,949.50,949.50,949.50,949.50,6,0
06/10/2002,05:38,949.50,949.50,949.50,949.50,7,0
06/10/2002,05:40,949.25,949.50,949.25,949.50,19,4
06/10/2002,05:41,949.50,949.50,949.25,949.25,2,1
06/10/2002,05:42,949.50,949.50,949.50,949.50,5,0
06/10/2002,05:46,949.25,949.25,949.25,949.25,0,3
06/10/2002,05:47,949.25,949.25,949.25,949.25,0,2
06/10/2002,05:48,949.50,949.50,949.50,949.50,6,0
06/10/2002,05:49,949.50,949.50,949.50,949.50,3,0
06/10/2002,05:53,949.25,949.25,949.00,949.00,0,10
06/10/2002,05:54,949.00,949.00,948.75,948.75,0,27
06/10/2002,05:55,949.00,949.00,949.00,949.00,6,0
06/10/2002,05:56,949.00,949.00,948.75,948.75,2,6
06/10/2002,05:57,948.75,948.75,948.75,948.75,0,15
06/10/2002,05:58,948.75,948.75,948.25,948.25,2,15
06/10/2002,05:59,948.25,948.25,948.00,948.25,2,21
06/10/2002,06:00,948.25,948.50,948.25,948.50,14,0
06/10/2002,06:01,948.50,948.50,948.25,948.25,8,5
06/10/2002,06:02,948.25,948.25,948.00,948.00,0,5
06/10/2002,06:03,948.25,948.50,948.25,948.50,5,0
06/10/2002,06:04,948.50,948.50,948.25,948.50,10,1
06/10/2002,06:05,948.50,948.50,948.50,948.50,4,0
06/10/2002,06:07,948.50,948.75,948.50,948.75,4,0
06/10/2002,06:08,948.50,948.50,948.50,948.50,0,3
06/10/2002,06:09,948.25,948.25,948.25,948.25,0,2
06/10/2002,06:10,948.75,948.75,948.75,948.75,5,0
06/10/2002,06:11,949.25,949.25,949.25,949.25,1,0
06/10/2002,06:12,949.25,949.50,949.25,949.50,8,0
06/10/2002,06:13,949.75,950.00,949.75,949.75,3,2
06/10/2002,06:14,949.75,949.75,949.75,949.75,0,2
06/10/2002,06:15,949.50,949.50,949.50,949.50,0,2
06/10/2002,06:16,949.75,950.25,949.75,950.25,18,0
06/10/2002,06:17,950.25,950.25,950.00,950.00,1,2
06/10/2002,06:18,950.25,950.25,950.00,950.00,1,4
06/10/2002,06:19,950.25,950.25,950.00,950.00,1,7
06/10/2002,06:20,950.25,950.25,950.25,950.25,8,0
06/10/2002,06:22,950.50,950.50,950.25,950.25,1,3
06/10/2002,06:23,950.25,950.25,950.00,950.00,0,5
06/10/2002,06:24,949.75,949.75,949.75,949.75,0,8
06/10/2002,06:25,949.75,949.75,949.75,949.75,0,1
06/10/2002,06:26,950.00,950.00,950.00,950.00,2,0
06/10/2002,06:27,950.00,950.00,950.00,950.00,1,0
06/10/2002,06:28,950.00,950.00,949.75,949.75,1,3
06/10/2002,06:30,949.75,949.75,949.75,949.75,0,1
06/10/2002,06:31,949.75,949.75,949.75,949.75,0,8
06/10/2002,06:32,950.00,950.25,950.00,950.00,3,5
06/10/2002,06:33,950.00,950.25,950.00,950.25,4,10
06/10/2002,06:35,950.50,950.50,950.25,950.25,1,4
06/10/2002,06:38,950.00,950.00,950.00,950.00,0,1
06/10/2002,06:39,950.00,950.00,950.00,950.00,0,4
06/10/2002,06:40,950.25,950.25,950.25,950.25,19,0
06/10/2002,06:41,950.00,950.00,950.00,950.00,0,6
06/10/2002,06:43,950.00,950.00,950.00,950.00,0,4
06/10/2002,06:46,950.00,950.00,950.00,950.00,0,2
06/10/2002,06:47,950.00,950.25,950.00,950.25,1,6
06/10/2002,06:48,950.00,950.00,950.00,950.00,0,3
06/10/2002,06:49,950.00,950.00,950.00,950.00,0,5
06/10/2002,06:51,950.00,950.00,950.00,950.00,0,3
06/10/2002,06:52,950.00,950.00,949.75,949.75,0,3
06/10/2002,06:53,949.75,949.75,949.75,949.75,0,2
06/10/2002,06:54,949.75,949.75,949.75,949.75,0,9
06/10/2002,06:55,950.00,950.00,950.00,950.00,6,0
06/10/2002,06:56,949.75,950.00,949.75,950.00,1,13
06/10/2002,06:58,950.25,950.25,950.25,950.25,1,0
06/10/2002,06:59,950.00,950.25,950.00,950.25,5,1
06/10/2002,07:00,950.00,950.00,950.00,950.00,0,6
06/10/2002,07:01,950.00,950.25,950.00,950.25,18,15
06/10/2002,07:02,950.00,950.25,950.00,950.25,7,6
06/10/2002,07:03,950.25,950.25,949.75,949.75,1,3
06/10/2002,07:04,949.75,950.00,949.75,950.00,2,1
06/10/2002,07:05,949.75,949.75,949.75,949.75,0,4
06/10/2002,07:06,949.75,949.75,949.50,949.75,1,4
06/10/2002,07:07,950.00,950.00,950.00,950.00,1,0
06/10/2002,07:08,949.75,950.00,949.75,950.00,1,1
06/10/2002,07:09,950.00,950.00,950.00,950.00,5,0
06/10/2002,07:10,950.00,950.00,950.00,950.00,6,0
06/10/2002,07:11,950.00,950.00,949.75,949.75,5,3
06/10/2002,07:12,949.75,950.00,949.75,950.00,5,2
06/10/2002,07:13,950.00,950.00,950.00,950.00,1,0
06/10/2002,07:14,950.00,950.00,949.75,949.75,2,1
06/10/2002,07:15,950.00,950.00,950.00,950.00,1,0
06/10/2002,07:16,950.00,950.00,950.00,950.00,1,0
06/10/2002,07:17,950.25,950.50,950.25,950.50,64,2
06/10/2002,07:18,950.50,950.75,950.50,950.50,36,2
06/10/2002,07:19,950.50,950.75,950.50,950.50,10,9
06/10/2002,07:20,950.50,951.00,950.50,951.00,34,7
06/10/2002,07:21,951.00,951.00,950.75,951.00,104,2
06/10/2002,07:22,950.75,951.00,950.50,950.75,33,32
06/10/2002,07:23,950.75,950.75,950.50,950.75,34,1
06/10/2002,07:24,950.75,950.75,950.50,950.50,7,2
06/10/2002,07:25,950.50,950.50,950.25,950.25,0,10
06/10/2002,07:26,950.50,950.50,950.25,950.25,5,5
06/10/2002,07:27,950.00,950.00,950.00,950.00,0,64
06/10/2002,07:28,950.00,950.25,950.00,950.25,2,1
06/10/2002,07:29,950.00,950.25,950.00,950.00,17,16
06/10/2002,07:30,950.50,950.50,949.75,950.00,4,40
06/10/2002,07:31,949.75,949.75,949.75,949.75,0,3
06/10/2002,07:32,950.00,950.00,949.75,949.75,3,3
06/10/2002,07:33,949.75,949.75,949.75,949.75,0,28
06/10/2002,07:34,949.75,949.75,949.00,949.50,7,37
06/10/2002,07:35,949.00,949.25,948.75,949.00,15,30
06/10/2002,07:36,949.00,949.25,949.00,949.00,9,6
06/10/2002,07:37,949.00,949.25,949.00,949.25,64,1
06/10/2002,07:38,949.50,949.50,949.50,949.50,15,0
06/10/2002,07:39,949.50,949.50,949.25,949.50,14,3
06/10/2002,07:40,949.50,949.50,949.25,949.25,11,10
06/10/2002,07:41,949.50,949.75,949.50,949.75,19,0
06/10/2002,07:42,949.75,949.75,949.50,949.50,1,5
06/10/2002,07:43,949.50,949.50,949.50,949.50,0,1
06/10/2002,07:44,949.75,949.75,949.75,949.75,7,0
06/10/2002,07:45,950.00,950.00,950.00,950.00,3,0
06/10/2002,07:46,950.00,950.00,949.50,949.75,9,15
06/10/2002,07:48,949.75,949.75,949.75,949.75,3,0
06/10/2002,07:49,949.50,949.75,949.50,949.75,5,3
06/10/2002,07:50,949.25,949.25,949.25,949.25,0,7
06/10/2002,07:51,949.50,949.50,949.50,949.50,4,0
06/10/2002,07:52,949.25,949.25,949.25,949.25,0,2
06/10/2002,07:53,949.25,949.25,949.25,949.25,0,4
06/10/2002,07:54,949.25,949.50,949.25,949.25,1,30
06/10/2002,07:55,949.25,949.25,949.00,949.00,5,9
06/10/2002,07:56,949.25,949.25,949.25,949.25,23,0
06/10/2002,07:57,949.00,949.00,949.00,949.00,0,6
06/10/2002,07:58,949.00,949.25,949.00,949.25,2,1
06/10/2002,07:59,949.25,949.25,949.00,949.00,18,45
06/10/2002,08:01,949.25,949.25,949.25,949.25,2,0
06/10/2002,08:02,949.00,949.00,948.50,948.50,0,48
06/10/2002,08:03,948.75,948.75,948.75,948.75,11,0
06/10/2002,08:04,949.00,949.00,948.75,948.75,2,33
06/10/2002,08:05,948.75,948.75,948.75,948.75,0,15
06/10/2002,08:06,949.00,949.00,949.00,949.00,33,0
06/10/2002,08:07,948.75,948.75,948.75,948.75,0,1
06/10/2002,08:08,949.00,949.00,948.75,949.00,4,15
06/10/2002,08:09,949.00,949.25,949.00,949.25,13,0
06/10/2002,08:10,949.00,949.25,949.00,949.25,1,5
06/10/2002,08:11,949.00,949.00,948.50,948.50,0,16
06/10/2002,08:12,948.50,948.75,948.50,948.75,1,3
06/10/2002,08:13,948.50,948.75,948.50,948.75,17,5
06/10/2002,08:14,949.00,949.00,948.75,949.00,5,2
06/10/2002,08:15,949.00,949.25,948.75,949.00,77,52
06/10/2002,08:16,949.00,949.25,948.75,949.00,8,5
06/10/2002,08:17,949.00,949.00,949.00,949.00,1,0
06/10/2002,08:18,949.00,949.25,948.75,948.75,11,6
06/10/2002,08:19,948.75,948.75,948.75,948.75,0,3
06/10/2002,08:20,948.75,948.75,948.75,948.75,0,5
06/10/2002,08:21,948.75,948.75,948.50,948.75,6,18
06/10/2002,08:22,948.50,948.75,948.50,948.50,2,8
06/10/2002,08:23,948.75,948.75,948.50,948.50,12,40
06/10/2002,08:24,948.50,948.50,948.25,948.25,1,18
06/10/2002,08:25,948.25,948.25,948.25,948.25,0,56
06/10/2002,08:26,948.25,948.50,948.25,948.25,1,26
06/10/2002,08:27,948.50,948.50,948.25,948.25,1,8
06/10/2002,08:28,948.25,948.50,948.25,948.25,3,14
06/10/2002,08:29,948.00,948.50,948.00,948.50,74,8
06/10/2002,08:30,948.50,948.50,947.25,947.25,64,269
06/10/2002,08:31,947.25,947.25,945.50,946.25,802,973
06/10/2002,08:32,946.50,946.75,946.00,946.75,625,424
06/10/2002,08:33,946.75,947.00,946.00,946.00,730,823
06/10/2002,08:34,946.25,946.75,945.50,946.75,662,943
06/10/2002,08:35,946.50,947.50,946.50,947.25,833,738
06/10/2002,08:36,947.25,947.75,946.75,947.00,627,911
06/10/2002,08:37,947.00,947.25,945.50,946.00,605,897
06/10/2002,08:38,946.25,946.25,945.25,946.00,780,866
06/10/2002,08:39,945.75,948.00,945.75,947.50,1186,447
06/10/2002,08:40,947.50,948.25,947.25,948.00,984,773
06/10/2002,08:41,948.00,949.00,947.75,948.50,1257,618
06/10/2002,08:42,948.50,949.25,948.25,949.00,934,607
06/10/2002,08:43,949.00,949.00,948.00,948.50,541,389
06/10/2002,08:44,948.25,948.50,947.25,947.50,611,1539
06/10/2002,08:45,947.25,947.50,946.50,947.00,648,979
06/10/2002,08:46,947.25,947.50,946.50,947.00,441,627
06/10/2002,08:47,947.25,948.00,947.00,947.75,469,420
06/10/2002,08:48,947.50,948.75,947.50,948.50,776,507
06/10/2002,08:49,948.25,948.50,947.25,947.25,189,664
06/10/2002,08:50,947.25,947.25,946.75,947.25,539,757
06/10/2002,08:51,947.25,949.00,947.25,948.75,905,505
06/10/2002,08:52,949.00,949.25,948.00,948.00,490,819
06/10/2002,08:53,948.00,948.00,947.25,947.50,510,787
06/10/2002,08:54,947.25,947.75,946.75,947.50,326,736
06/10/2002,08:55,947.50,947.75,946.75,947.25,682,824
06/10/2002,08:56,947.00,948.25,947.00,947.75,891,417
06/10/2002,08:57,947.75,947.75,946.75,946.75,307,888
06/10/2002,08:58,946.75,947.50,946.50,947.25,405,395
06/10/2002,08:59,947.25,948.25,947.25,947.50,607,311
06/10/2002,09:00,947.50,947.75,947.00,947.25,354,568
06/10/2002,09:01,947.50,947.50,946.50,947.25,461,529
06/10/2002,09:02,947.25,947.25,946.00,946.00,193,1362
06/10/2002,09:03,946.00,947.00,945.75,946.50,945,455
06/10/2002,09:04,946.25,947.25,946.25,947.00,543,245
06/10/2002,09:05,947.00,947.50,946.75,947.00,679,266
06/10/2002,09:06,947.00,947.50,946.75,947.25,368,107
06/10/2002,09:07,947.50,949.00,947.50,948.75,1117,460
06/10/2002,09:08,948.75,949.50,948.50,949.25,610,545
06/10/2002,09:09,949.25,950.00,949.00,949.75,1007,636
06/10/2002,09:10,949.50,950.00,949.00,949.75,525,457
06/10/2002,09:11,950.00,950.25,949.25,950.00,606,408
06/10/2002,09:12,950.00,950.50,949.50,950.25,738,290
06/10/2002,09:13,950.50,951.50,950.25,951.25,1886,687
06/10/2002,09:14,951.50,952.50,951.25,952.25,1475,514
06/10/2002,09:15,952.50,952.75,951.75,952.00,1055,866
06/10/2002,09:16,952.00,952.50,951.50,952.25,535,573
06/10/2002,09:17,952.50,953.25,952.25,953.25,1146,610
06/10/2002,09:18,953.00,953.75,953.00,953.50,1223,688
06/10/2002,09:19,953.75,954.75,953.50,954.00,1604,936
06/10/2002,09:20,954.00,954.50,953.75,953.75,832,889
06/10/2002,09:21,953.75,954.25,953.00,953.50,416,1037
06/10/2002,09:22,953.50,953.50,953.00,953.00,152,843
06/10/2002,09:23,953.00,954.00,953.00,953.50,407,379
06/10/2002,09:24,953.50,953.75,953.00,953.50,185,273
06/10/2002,09:25,953.50,954.25,953.25,954.25,988,245
06/10/2002,09:26,954.25,954.25,952.50,952.75,439,1323
06/10/2002,09:27,952.75,952.75,951.25,951.25,418,1772
06/10/2002,09:28,951.25,951.75,950.00,950.75,987,1509
06/10/2002,09:29,950.75,951.00,950.25,950.50,1170,655
06/10/2002,09:30,950.75,951.00,950.25,950.75,857,466
06/10/2002,09:31,950.75,950.75,948.25,948.25,834,2454
06/10/2002,09:32,948.25,948.50,944.75,945.50,1486,1932
06/10/2002,09:33,945.50,946.75,944.50,946.50,1583,1711
06/10/2002,09:34,946.50,946.75,944.75,945.50,988,1683
06/10/2002,09:35,945.50,946.00,945.00,945.75,1009,817
06/10/2002,09:36,945.50,947.00,945.25,947.00,1190,650
06/10/2002,09:37,946.75,948.00,946.50,947.75,980,635
06/10/2002,09:38,948.00,948.25,947.50,947.50,416,444
06/10/2002,09:39,947.50,949.00,947.50,948.75,806,474
06/10/2002,09:40,948.75,949.25,948.50,949.00,545,375
06/10/2002,09:41,948.75,949.00,947.75,948.00,577,689
06/10/2002,09:42,948.00,948.25,947.25,947.50,625,741
06/10/2002,09:43,947.50,947.75,947.25,947.25,185,440
06/10/2002,09:44,947.50,948.25,947.50,947.75,632,242
06/10/2002,09:45,947.75,948.25,947.50,947.50,136,809
06/10/2002,09:46,947.50,948.25,947.25,947.75,285,93
06/10/2002,09:47,948.00,948.00,947.50,947.50,23,204
06/10/2002,09:48,947.50,947.50,946.50,947.25,389,730
06/10/2002,09:49,947.25,947.75,947.00,947.50,345,220
06/10/2002,09:50,947.25,947.50,946.50,947.00,404,641
06/10/2002,09:51,946.75,947.25,946.75,946.75,175,299
06/10/2002,09:52,947.00,947.75,947.00,947.50,381,236
06/10/2002,09:53,947.50,948.75,947.50,948.75,575,330
06/10/2002,09:54,948.75,949.50,948.50,949.50,804,314
06/10/2002,09:55,949.25,949.75,949.00,949.50,397,263
06/10/2002,09:56,949.50,950.75,949.25,950.25,1105,336
06/10/2002,09:57,950.50,951.50,950.25,951.00,1102,870
06/10/2002,09:58,950.75,951.00,950.25,950.50,372,770
06/10/2002,09:59,950.50,950.75,950.25,950.75,334,209
06/10/2002,10:00,950.75,951.50,950.50,951.50,580,271
06/10/2002,10:01,951.25,951.25,950.50,950.75,246,259
06/10/2002,10:02,950.75,951.00,950.00,950.00,173,599
06/10/2002,10:03,950.25,950.50,949.00,949.00,123,900
06/10/2002,10:04,949.00,949.75,949.00,949.25,447,336
06/10/2002,10:05,949.25,949.50,949.00,949.25,271,254
06/10/2002,10:06,949.50,949.50,948.75,949.00,298,296
06/10/2002,10:07,949.00,949.75,949.00,949.50,323,181
06/10/2002,10:08,949.50,949.50,948.75,949.25,172,301
06/10/2002,10:09,949.00,949.75,949.00,949.75,212,141
06/10/2002,10:10,949.75,950.75,949.50,950.75,842,268
06/10/2002,10:11,950.75,950.75,949.75,950.00,106,357
06/10/2002,10:12,949.75,950.25,949.50,950.25,243,399
06/10/2002,10:13,950.00,950.00,949.75,949.75,57,176
06/10/2002,10:14,949.75,949.75,949.50,949.50,193,167
06/10/2002,10:15,949.75,950.00,949.50,950.00,164,73
06/10/2002,10:16,950.00,950.00,949.50,949.50,15,135
06/10/2002,10:17,949.50,949.75,949.50,949.75,134,94
06/10/2002,10:18,950.00,950.75,950.00,950.50,421,125
06/10/2002,10:19,950.50,951.00,950.25,950.75,348,245
06/10/2002,10:20,951.00,951.00,950.00,950.25,149,335
06/10/2002,10:21,950.25,950.25,950.00,950.00,120,115
06/10/2002,10:22,949.75,950.50,949.75,950.25,169,177
06/10/2002,10:23,950.25,950.25,949.75,950.00,96,88
06/10/2002,10:24,950.25,950.25,949.75,950.25,68,76
06/10/2002,10:25,950.25,950.25,950.00,950.00,34,71
06/10/2002,10:26,950.25,950.25,950.00,950.25,68,33
06/10/2002,10:27,950.25,950.50,949.75,949.75,69,108
06/10/2002,10:28,949.75,949.75,949.00,949.00,202,458
06/10/2002,10:29,949.00,949.50,949.00,949.00,87,274
06/10/2002,10:30,949.25,949.25,948.25,948.50,305,663
06/10/2002,10:31,948.50,949.00,948.25,948.75,503,147
06/10/2002,10:32,948.75,949.25,948.50,949.25,396,294
06/10/2002,10:33,949.25,949.25,948.50,948.50,310,319
06/10/2002,10:34,948.50,949.00,948.25,948.75,272,344
06/10/2002,10:35,948.50,949.00,948.25,948.50,140,93
06/10/2002,10:36,948.50,948.50,947.50,947.50,184,800
06/10/2002,10:37,947.50,948.00,947.25,947.75,397,215
06/10/2002,10:38,947.75,948.00,947.00,947.25,366,645
06/10/2002,10:39,947.25,947.75,947.25,947.75,133,123
06/10/2002,10:40,948.00,948.50,947.75,948.50,447,207
06/10/2002,10:41,948.50,948.50,947.75,947.75,38,159
06/10/2002,10:42,948.00,948.25,947.75,948.25,258,63
06/10/2002,10:43,948.25,948.50,948.00,948.50,144,62
06/10/2002,10:44,948.50,948.50,948.25,948.25,41,17
06/10/2002,10:45,948.50,948.50,947.75,948.00,55,270
06/10/2002,10:46,948.00,949.50,948.00,949.25,636,204
06/10/2002,10:47,949.25,949.50,949.00,949.00,29,291
06/10/2002,10:48,949.00,950.00,948.75,949.75,698,411
06/10/2002,10:49,949.75,950.25,949.50,950.25,268,138
06/10/2002,10:50,950.25,950.25,949.75,949.75,11,154
06/10/2002,10:51,949.75,950.00,949.50,949.50,91,63
06/10/2002,10:52,949.50,950.50,949.50,950.25,570,109
06/10/2002,10:53,950.25,951.00,950.25,951.00,712,292
06/10/2002,10:54,951.00,951.00,950.00,950.25,177,315
06/10/2002,10:55,950.50,950.75,950.25,950.50,104,89
06/10/2002,10:56,950.25,951.00,950.25,950.75,309,164
06/10/2002,10:57,950.75,951.00,950.50,950.75,77,157
06/10/2002,10:58,950.50,950.50,949.75,949.75,88,366
06/10/2002,10:59,949.75,950.25,949.75,950.00,200,44
06/10/2002,11:00,950.00,950.50,950.00,950.25,114,100
06/10/2002,11:01,950.50,950.50,950.00,950.50,69,109
06/10/2002,11:02,950.50,951.00,950.00,951.00,370,90
06/10/2002,11:03,950.75,951.00,949.75,950.00,23,397
06/10/2002,11:04,949.75,950.00,949.50,949.75,5,190
06/10/2002,11:05,949.50,949.75,948.75,949.00,152,426
06/10/2002,11:06,949.25,949.25,949.00,949.25,69,5
06/10/2002,11:07,949.25,949.75,949.25,949.50,126,20
06/10/2002,11:08,949.50,949.75,949.25,949.75,160,35
06/10/2002,11:09,949.75,950.00,949.50,950.00,191,103
06/10/2002,11:10,950.00,950.00,949.75,950.00,92,18
06/10/2002,11:11,950.00,950.25,950.00,950.25,142,29
06/10/2002,11:12,950.25,950.50,950.00,950.50,62,39
06/10/2002,11:13,950.25,950.25,950.00,950.00,7,143
06/10/2002,11:14,950.00,950.25,949.75,950.00,64,196
06/10/2002,11:15,950.25,950.25,950.00,950.00,77,39
06/10/2002,11:16,950.00,951.25,950.00,951.00,411,95
06/10/2002,11:17,951.25,951.25,950.75,951.00,68,215
06/10/2002,11:18,951.00,952.00,950.75,951.75,707,81
06/10/2002,11:19,952.00,952.25,951.75,952.25,201,168
06/10/2002,11:20,952.00,952.25,951.75,952.00,228,140
06/10/2002,11:21,951.75,952.75,951.75,952.25,742,368
06/10/2002,11:22,952.50,952.50,952.25,952.50,137,97
06/10/2002,11:23,952.25,952.50,952.00,952.50,233,64
06/10/2002,11:24,952.50,953.00,952.50,953.00,469,104
06/10/2002,11:25,953.00,953.25,952.50,952.75,152,384
06/10/2002,11:26,952.75,953.25,952.75,953.25,341,33
06/10/2002,11:27,953.25,954.00,953.25,954.00,832,158
06/10/2002,11:28,953.75,953.75,953.25,953.50,120,199
06/10/2002,11:29,953.50,953.75,953.00,953.00,72,201
06/10/2002,11:30,953.00,953.75,953.00,953.25,241,54
06/10/2002,11:31,953.00,953.25,953.00,953.00,149,70
06/10/2002,11:32,953.25,953.25,953.00,953.00,73,9
06/10/2002,11:33,953.25,953.50,953.00,953.00,70,209
06/10/2002,11:34,953.00,953.25,953.00,953.25,159,130
06/10/2002,11:35,953.25,953.75,953.00,953.75,518,96
06/10/2002,11:36,954.00,955.00,953.75,955.00,1433,217
06/10/2002,11:37,955.00,955.25,954.50,955.00,617,379
06/10/2002,11:38,955.00,956.00,954.75,955.50,836,431
06/10/2002,11:39,955.50,955.50,955.00,955.25,310,434
06/10/2002,11:40,955.00,955.25,954.50,954.75,243,194
06/10/2002,11:41,954.75,955.00,954.25,954.25,103,198
06/10/2002,11:42,954.50,954.50,954.00,954.25,152,186
06/10/2002,11:43,954.25,954.50,954.25,954.25,6,152
06/10/2002,11:44,954.25,954.50,954.00,954.00,30,150
06/10/2002,11:45,954.25,955.00,954.25,954.75,288,87
06/10/2002,11:46,954.75,955.50,954.75,954.75,192,117
06/10/2002,11:47,955.00,955.75,954.75,955.00,257,280
06/10/2002,11:48,955.00,955.00,954.00,954.00,102,425
06/10/2002,11:49,954.00,954.25,953.75,953.75,94,233
06/10/2002,11:50,953.75,954.25,953.50,953.50,81,211
06/10/2002,11:51,953.50,954.25,953.50,954.00,230,95
06/10/2002,11:52,954.00,954.50,954.00,954.25,209,39
06/10/2002,11:53,954.25,954.25,953.75,954.00,37,95
06/10/2002,11:54,954.00,954.50,953.75,954.50,101,11
06/10/2002,11:55,954.25,954.50,954.00,954.00,6,80
06/10/2002,11:56,953.75,954.25,953.75,954.25,138,9
06/10/2002,11:57,954.00,955.00,954.00,955.00,330,78
06/10/2002,11:58,955.00,955.50,955.00,955.25,456,154
06/10/2002,11:59,955.25,956.25,955.25,956.00,826,161
06/10/2002,12:00,956.25,956.75,956.00,956.25,863,438
06/10/2002,12:01,956.25,956.25,955.50,955.50,191,671
06/10/2002,12:02,955.75,956.00,955.50,955.50,169,78
06/10/2002,12:03,955.50,955.75,955.25,955.75,257,161
06/10/2002,12:04,955.75,956.00,955.50,955.75,244,28
06/10/2002,12:05,955.75,956.00,955.50,955.75,274,249
06/10/2002,12:06,955.75,956.00,955.25,955.50,119,235
06/10/2002,12:07,955.50,956.25,955.50,956.00,282,227
06/10/2002,12:08,955.75,955.75,955.25,955.75,83,169
06/10/2002,12:09,955.75,955.75,955.50,955.50,49,82
06/10/2002,12:10,955.25,955.50,955.00,955.25,162,214
06/10/2002,12:11,955.25,955.25,954.75,954.75,25,306
06/10/2002,12:12,954.75,955.00,954.50,954.50,65,446
06/10/2002,12:13,954.75,954.75,954.25,954.50,267,203
06/10/2002,12:14,954.75,955.00,954.50,955.00,150,63
06/10/2002,12:15,954.75,955.25,954.75,955.00,56,39
06/10/2002,12:16,955.00,955.00,954.25,954.25,17,168
06/10/2002,12:17,954.25,954.50,954.00,954.25,95,172
06/10/2002,12:18,954.25,955.00,954.25,955.00,332,27
06/10/2002,12:19,955.00,955.00,954.50,955.00,186,141
06/10/2002,12:20,955.00,955.25,954.50,954.50,130,185
06/10/2002,12:21,954.50,955.00,954.50,954.75,109,155
06/10/2002,12:22,954.75,954.75,954.25,954.50,130,320
06/10/2002,12:23,954.50,955.00,954.50,954.50,100,144
06/10/2002,12:24,954.75,954.75,954.50,954.50,63,78
06/10/2002,12:25,954.25,954.75,954.00,954.50,130,201
06/10/2002,12:26,954.50,954.75,954.00,954.75,166,100
06/10/2002,12:27,954.75,955.00,954.50,954.75,93,86
06/10/2002,12:28,954.75,955.00,954.50,954.75,6,98
06/10/2002,12:29,954.75,955.00,954.75,955.00,273,0
06/10/2002,12:30,955.00,955.25,954.75,955.00,94,83
06/10/2002,12:31,955.00,955.50,954.75,955.50,322,118
06/10/2002,12:32,955.25,955.50,955.00,955.00,29,119
06/10/2002,12:33,955.00,955.25,955.00,955.00,105,55
06/10/2002,12:34,955.00,955.25,954.75,955.00,42,104
06/10/2002,12:35,954.75,955.00,954.50,954.75,43,126
06/10/2002,12:36,954.75,955.00,954.75,955.00,13,95
06/10/2002,12:37,955.00,955.50,955.00,955.25,251,84
06/10/2002,12:38,955.25,955.25,954.75,954.75,35,301
06/10/2002,12:39,954.75,955.00,954.75,955.00,12,26
06/10/2002,12:40,955.00,955.00,954.25,954.25,14,541
06/10/2002,12:41,954.25,954.25,953.50,953.75,659,848
06/10/2002,12:42,953.50,954.75,953.50,954.50,428,146
06/10/2002,12:43,954.75,954.75,953.75,954.25,144,516
06/10/2002,12:44,954.00,954.25,954.00,954.00,25,231
06/10/2002,12:45,953.75,954.25,953.50,954.00,71,184
06/10/2002,12:46,954.00,954.25,953.25,954.25,432,610
06/10/2002,12:47,954.25,954.25,953.25,953.75,291,330
06/10/2002,12:48,953.75,954.00,953.50,953.75,44,95
06/10/2002,12:49,953.75,953.75,953.50,953.75,12,40
06/10/2002,12:50,953.50,954.25,953.50,953.75,371,60
06/10/2002,12:51,953.75,954.25,953.75,954.00,149,115
06/10/2002,12:52,954.00,954.25,954.00,954.00,135,54
06/10/2002,12:53,954.00,954.00,953.50,953.50,14,169
06/10/2002,12:54,953.25,953.50,952.50,952.50,363,997
06/10/2002,12:55,952.75,952.75,952.00,952.50,378,532
06/10/2002,12:56,952.50,952.75,952.25,952.25,240,82
06/10/2002,12:57,952.25,952.75,952.25,952.50,162,64
06/10/2002,12:58,952.50,953.00,952.50,953.00,437,175
06/10/2002,12:59,953.00,953.00,952.75,952.75,86,241
06/10/2002,13:00,952.75,953.00,952.75,953.00,17,134
06/10/2002,13:01,952.75,953.25,952.75,953.25,436,40
06/10/2002,13:02,953.50,953.75,953.25,953.25,223,191
06/10/2002,13:03,953.50,953.75,952.75,953.00,246,486
06/10/2002,13:04,953.00,953.50,953.00,953.50,213,92
06/10/2002,13:05,953.25,953.50,953.00,953.25,68,190
06/10/2002,13:06,953.25,953.25,952.50,953.00,102,217
06/10/2002,13:07,952.75,953.50,952.50,953.25,275,105
06/10/2002,13:08,953.00,953.00,952.75,953.00,27,65
06/10/2002,13:09,953.25,953.25,953.00,953.00,3,41
06/10/2002,13:10,953.00,953.25,953.00,953.00,5,48
06/10/2002,13:11,953.00,953.00,952.50,952.75,147,211
06/10/2002,13:12,952.75,953.00,952.75,953.00,183,27
06/10/2002,13:13,953.00,953.50,953.00,953.25,159,32
06/10/2002,13:14,953.25,953.75,953.25,953.50,229,232
06/10/2002,13:15,953.50,953.50,953.00,953.25,99,173
06/10/2002,13:16,953.25,953.50,952.50,952.50,67,883
06/10/2002,13:17,952.50,953.00,952.25,952.25,352,514
06/10/2002,13:18,952.25,952.75,952.00,952.75,345,219
06/10/2002,13:19,952.75,953.25,952.50,953.25,279,117
06/10/2002,13:20,953.00,953.25,952.50,953.25,163,103
06/10/2002,13:21,953.25,954.00,953.25,953.50,430,247
06/10/2002,13:22,953.25,954.75,953.25,954.50,710,264
06/10/2002,13:23,954.50,955.00,954.25,955.00,679,631
06/10/2002,13:24,955.00,955.25,954.75,954.75,488,531
06/10/2002,13:25,954.75,954.75,954.00,954.75,324,400
06/10/2002,13:26,954.50,955.00,954.50,954.75,275,216
06/10/2002,13:27,954.75,955.75,954.75,955.75,921,408
06/10/2002,13:28,955.50,955.75,955.00,955.25,633,858
06/10/2002,13:29,955.25,956.50,955.25,956.25,1274,359
06/10/2002,13:30,956.00,956.50,956.00,956.00,299,386
06/10/2002,13:31,955.75,956.00,955.25,955.75,457,573
06/10/2002,13:32,956.00,956.25,955.50,956.00,451,384
06/10/2002,13:33,956.25,956.25,955.50,955.75,324,489
06/10/2002,13:34,955.50,956.25,955.50,955.75,194,339
06/10/2002,13:35,955.50,956.00,955.00,955.75,238,570
06/10/2002,13:36,955.50,956.00,955.50,955.75,67,203
06/10/2002,13:37,956.00,956.25,955.75,956.00,373,240
06/10/2002,13:38,956.00,956.00,955.50,955.75,109,193
06/10/2002,13:39,956.00,956.00,955.25,955.75,445,359
06/10/2002,13:40,955.75,956.00,955.25,955.75,145,191
06/10/2002,13:41,955.75,955.75,955.25,955.25,164,211
06/10/2002,13:42,955.50,955.50,954.75,954.75,68,485
06/10/2002,13:43,954.75,955.00,954.50,954.75,313,288
06/10/2002,13:44,954.75,954.75,954.50,954.75,72,63
06/10/2002,13:45,954.75,955.25,954.75,955.25,258,42
06/10/2002,13:46,955.00,955.25,954.25,954.50,162,527
06/10/2002,13:47,954.75,954.75,954.50,954.75,257,132
06/10/2002,13:48,954.75,954.75,954.50,954.50,98,14
06/10/2002,13:49,954.75,954.75,954.50,954.50,186,51
06/10/2002,13:50,954.75,955.00,954.75,955.00,199,0
06/10/2002,13:51,955.00,956.25,954.75,956.00,1588,550
06/10/2002,13:52,956.00,956.75,955.50,956.50,1217,454
06/10/2002,13:53,956.50,956.50,955.75,955.75,392,504
06/10/2002,13:54,955.75,956.00,955.00,955.75,545,528
06/10/2002,13:55,955.75,956.00,955.25,955.50,358,251
06/10/2002,13:56,955.50,956.00,955.50,955.75,262,167
06/10/2002,13:57,955.75,955.75,955.25,955.75,331,151
06/10/2002,13:58,956.00,956.25,955.75,956.25,524,118
06/10/2002,13:59,956.50,957.50,956.25,957.25,1835,654
06/10/2002,14:00,957.25,958.00,957.00,957.75,1167,398
06/10/2002,14:01,957.50,958.00,956.75,957.25,568,892
06/10/2002,14:02,957.25,957.75,957.00,957.25,477,408
06/10/2002,14:03,957.00,957.25,956.75,957.00,213,318
06/10/2002,14:04,957.00,957.25,956.75,957.25,271,156
06/10/2002,14:05,957.25,958.00,957.00,957.50,669,259
06/10/2002,14:06,957.50,958.00,957.00,957.25,419,869
06/10/2002,14:07,957.25,957.50,956.75,957.00,244,333
06/10/2002,14:08,957.00,957.25,956.75,957.00,203,150
06/10/2002,14:09,957.00,957.50,956.75,957.50,253,117
06/10/2002,14:10,957.25,957.25,957.00,957.00,68,234
06/10/2002,14:11,957.00,957.50,956.75,957.25,269,161
06/10/2002,14:12,957.25,957.50,957.00,957.25,171,74
06/10/2002,14:13,957.50,957.75,957.25,957.50,315,474
06/10/2002,14:14,957.75,958.75,957.50,958.00,1776,1118
06/10/2002,14:15,958.00,958.25,957.25,957.25,639,698
06/10/2002,14:16,957.50,957.50,956.50,956.75,546,1002
06/10/2002,14:17,956.75,957.00,956.25,956.50,556,758
06/10/2002,14:18,956.50,956.75,956.00,956.25,694,704
06/10/2002,14:19,956.25,956.50,956.00,956.25,149,142
06/10/2002,14:20,956.25,956.50,955.50,956.00,435,1229
06/10/2002,14:21,956.25,956.25,955.50,955.75,519,616
06/10/2002,14:22,956.00,956.25,955.50,956.00,396,280
06/10/2002,14:23,956.25,956.50,956.00,956.00,408,253
06/10/2002,14:24,956.00,956.00,955.75,956.00,230,346
06/10/2002,14:25,956.00,956.50,955.75,956.25,669,211
06/10/2002,14:26,956.50,956.50,955.00,955.25,750,728
06/10/2002,14:27,955.25,955.25,954.25,954.50,802,1110
06/10/2002,14:28,954.50,954.75,953.75,954.00,422,1085
06/10/2002,14:29,954.25,954.75,954.00,954.50,407,547
06/10/2002,14:30,954.25,954.75,954.25,954.75,213,124
06/10/2002,14:31,954.75,954.75,953.50,954.25,501,983
06/10/2002,14:32,954.00,954.50,953.75,953.75,222,688
06/10/2002,14:33,953.75,954.25,953.50,954.25,730,312
06/10/2002,14:34,954.25,954.50,954.00,954.25,91,199
06/10/2002,14:35,954.25,954.25,953.50,953.75,435,906
06/10/2002,14:36,953.75,954.00,953.50,953.75,252,283
06/10/2002,14:37,953.75,954.00,953.50,953.75,243,143
06/10/2002,14:38,953.50,954.25,953.50,954.25,363,323
06/10/2002,14:39,954.25,954.25,953.25,953.25,95,470
06/10/2002,14:40,953.25,953.50,952.00,952.25,695,1762
06/10/2002,14:41,952.25,952.75,951.50,952.75,755,1276
06/10/2002,14:42,952.50,953.00,952.00,952.25,423,520
06/10/2002,14:43,952.25,952.75,952.00,952.25,454,435
06/10/2002,14:44,952.00,952.75,952.00,952.25,344,467
06/10/2002,14:45,952.25,952.50,952.00,952.50,389,301
06/10/2002,14:46,952.25,952.50,951.00,951.00,696,1536
06/10/2002,14:47,951.00,951.25,950.75,951.25,633,917
06/10/2002,14:48,951.00,951.50,950.75,950.75,320,598
06/10/2002,14:49,950.75,951.25,950.75,951.00,633,576
06/10/2002,14:50,951.00,951.25,950.00,950.00,451,1091
06/10/2002,14:51,950.25,950.75,949.50,949.75,485,1284
06/10/2002,14:52,950.00,950.00,949.00,949.00,576,1149
06/10/2002,14:53,949.25,949.25,948.50,949.25,781,720
06/10/2002,14:54,949.50,949.75,949.00,949.75,943,309
06/10/2002,14:55,949.75,950.00,949.25,949.50,235,626
06/10/2002,14:56,949.25,949.75,949.00,949.75,325,381
06/10/2002,14:57,949.75,950.25,949.50,950.25,419,229
06/10/2002,14:58,950.25,950.50,950.00,950.25,597,515
06/10/2002,14:59,950.25,950.50,950.00,950.00,82,267
06/10/2002,15:00,950.00,950.00,949.50,949.75,603,902
06/10/2002,15:01,949.75,950.00,949.25,949.25,479,992
06/10/2002,15:02,949.25,950.25,949.25,950.00,587,352
06/10/2002,15:03,950.00,950.75,950.00,950.50,661,426
06/10/2002,15:04,950.50,951.00,950.50,950.75,542,141
06/10/2002,15:05,950.75,950.75,950.25,950.75,476,244
06/10/2002,15:06,950.75,951.50,950.50,951.25,584,118
06/10/2002,15:07,951.25,951.50,950.75,951.00,211,575
06/10/2002,15:08,951.00,951.25,950.75,951.25,434,12
06/10/2002,15:09,951.50,951.50,951.00,951.50,50,276
06/10/2002,15:10,951.25,951.25,950.75,951.00,90,556
06/10/2002,15:11,951.00,951.25,950.75,951.25,73,160
06/10/2002,15:12,951.00,951.50,950.75,951.25,167,258
06/10/2002,15:13,951.50,951.50,951.00,951.25,57,578
06/10/2002,15:14,951.00,951.50,950.75,951.25,376,257
06/10/2002,15:15,951.00,952.00,951.00,951.75,1086,482
06/10/2002,15:46,951.25,951.75,951.00,951.25,44,33
06/10/2002,15:47,951.25,951.25,951.00,951.00,17,2
06/10/2002,15:48,951.25,951.25,950.50,951.00,9,45
06/10/2002,15:49,951.00,951.00,951.00,951.00,21,0
06/10/2002,15:50,951.00,951.00,951.00,951.00,9,0
06/10/2002,15:51,950.75,951.25,950.75,951.00,2,4
06/10/2002,15:52,951.00,951.00,951.00,951.00,0,1
06/10/2002,15:53,951.00,951.25,951.00,951.25,9,28
06/10/2002,15:54,951.25,951.75,951.25,951.75,32,0
06/10/2002,15:55,951.75,951.75,951.75,951.75,3,0
06/10/2002,15:56,951.50,951.50,951.25,951.25,0,19
06/10/2002,15:57,951.25,951.50,951.25,951.50,12,1
06/10/2002,15:58,951.50,951.75,951.50,951.50,48,5
06/10/2002,15:59,951.50,951.75,951.50,951.75,5,1
06/10/2002,16:00,951.25,951.25,951.25,951.25,0,3
06/10/2002,17:02,950.50,950.75,950.50,950.75,1,1
06/10/2002,17:04,950.75,950.75,950.75,950.75,2,0
06/10/2002,17:12,951.00,951.00,951.00,951.00,4,0
06/10/2002,17:17,950.75,950.75,950.75,950.75,0,2
06/10/2002,17:19,951.00,951.00,951.00,951.00,1,0
06/10/2002,17:22,951.00,951.00,951.00,951.00,3,0
06/10/2002,17:27,951.25,951.25,951.25,951.25,5,0
06/10/2002,17:28,951.25,951.25,951.25,951.25,1,0
06/10/2002,17:30,951.25,951.25,951.25,951.25,1,0
06/10/2002,17:32,951.25,951.25,951.25,951.25,1,0
06/10/2002,17:37,951.25,951.25,951.25,951.25,2,0
06/10/2002,17:40,951.25,951.25,951.25,951.25,1,0
06/10/2002,17:41,951.25,951.25,951.25,951.25,1,0
06/10/2002,17:49,951.25,951.25,951.25,951.25,2,0
06/10/2002,17:53,951.25,951.25,951.25,951.25,5,0
06/10/2002,17:54,951.25,951.25,951.25,951.25,1,0
06/10/2002,18:03,951.50,951.50,951.25,951.25,2,1
06/10/2002,18:05,951.25,951.25,951.25,951.25,0,1
06/10/2002,18:12,951.00,951.00,951.00,951.00,0,6
06/10/2002,18:13,950.75,951.00,950.75,951.00,1,1
06/10/2002,18:21,950.75,950.75,950.75,950.75,0,1
06/10/2002,18:31,950.75,951.00,950.75,951.00,6,1
06/10/2002,18:32,950.75,951.25,950.75,951.25,7,1
06/10/2002,18:33,951.25,951.25,951.25,951.25,2,0
06/10/2002,18:34,951.25,951.25,951.25,951.25,4,0
06/10/2002,18:35,951.25,951.25,951.25,951.25,6,0
06/10/2002,18:39,951.00,951.00,951.00,951.00,0,4
06/10/2002,18:40,951.00,951.00,951.00,951.00,0,1
06/10/2002,18:42,951.00,951.00,951.00,951.00,0,2
06/10/2002,18:46,951.00,951.00,951.00,951.00,0,6
06/10/2002,18:47,951.00,951.00,951.00,951.00,0,2
06/10/2002,18:48,951.00,951.00,951.00,951.00,0,1
06/10/2002,18:49,951.00,951.00,951.00,951.00,0,1
06/10/2002,18:50,950.75,950.75,950.75,950.75,0,1
06/10/2002,18:52,950.75,950.75,950.50,950.50,0,10
06/10/2002,19:01,950.75,950.75,950.75,950.75,3,0
06/10/2002,19:09,950.75,950.75,950.75,950.75,1,0
06/10/2002,19:12,950.75,950.75,950.75,950.75,1,0
06/10/2002,19:20,951.00,951.25,951.00,951.25,17,0
06/10/2002,19:21,951.25,951.25,951.25,951.25,2,0
06/10/2002,19:22,951.25,951.25,951.25,951.25,1,0
06/10/2002,19:31,951.25,951.25,951.25,951.25,1,0
06/10/2002,19:32,951.25,951.25,951.25,951.25,1,0
06/10/2002,19:37,951.00,951.00,950.75,950.75,0,11
06/10/2002,19:38,951.00,951.00,950.75,950.75,3,3
06/10/2002,19:43,950.75,950.75,950.75,950.75,0,1
06/10/2002,19:47,950.75,950.75,950.75,950.75,0,2
06/10/2002,19:48,950.75,951.00,950.75,951.00,5,2
06/10/2002,19:49,951.00,951.00,951.00,951.00,3,0
06/10/2002,19:51,951.25,951.50,951.25,951.50,7,0
06/10/2002,19:52,951.50,951.75,951.50,951.75,7,0
06/10/2002,19:53,951.25,951.25,951.25,951.25,0,3
06/10/2002,19:54,951.25,951.25,951.25,951.25,0,9
06/10/2002,19:55,951.25,951.25,951.25,951.25,0,1
06/10/2002,20:00,951.25,951.25,951.25,951.25,0,2
06/10/2002,20:05,951.25,951.25,951.25,951.25,0,3
06/10/2002,20:12,951.00,951.00,951.00,951.00,0,8
06/10/2002,20:13,951.00,951.00,951.00,951.00,0,3
06/10/2002,20:14,951.00,951.00,951.00,951.00,0,2
06/10/2002,20:16,950.75,950.75,950.75,950.75,0,1
06/10/2002,20:17,951.00,951.00,951.00,951.00,5,0
06/10/2002,20:18,951.00,951.25,951.00,951.25,2,0
06/10/2002,20:20,951.00,951.00,951.00,951.00,0,6
06/10/2002,20:24,951.00,951.00,951.00,951.00,0,2
06/10/2002,20:32,951.00,951.00,951.00,951.00,0,1
06/10/2002,20:33,951.25,951.25,951.25,951.25,6,0
06/10/2002,20:46,951.00,951.00,951.00,951.00,0,1
06/10/2002,20:52,951.25,951.25,951.25,951.25,1,0
06/10/2002,20:57,951.00,951.00,951.00,951.00,0,1
06/10/2002,20:58,950.75,950.75,950.75,950.75,0,2
06/10/2002,20:59,950.75,950.75,950.75,950.75,0,3
06/10/2002,21:07,950.75,950.75,950.75,950.75,0,9
06/10/2002,21:08,950.75,950.75,950.75,950.75,0,5
06/10/2002,21:10,951.00,951.00,951.00,951.00,3,0
06/10/2002,21:13,950.50,951.00,950.50,951.00,2,1
06/10/2002,21:14,950.75,950.75,950.75,950.75,0,5
06/10/2002,21:16,951.00,951.00,951.00,951.00,5,0
06/10/2002,21:19,951.00,951.25,951.00,951.25,12,0
06/10/2002,21:20,951.25,951.25,951.00,951.00,1,1
06/10/2002,21:21,951.00,951.00,951.00,951.00,0,1
06/10/2002,21:26,951.00,951.00,951.00,951.00,0,1
06/10/2002,21:27,950.75,950.75,950.75,950.75,0,1
06/10/2002,21:31,950.75,950.75,950.75,950.75,0,1
06/10/2002,21:37,950.75,950.75,950.75,950.75,0,1
06/10/2002,21:40,950.75,950.75,950.75,950.75,0,1
06/10/2002,21:42,950.75,950.75,950.75,950.75,0,1
06/10/2002,21:45,950.75,950.75,950.75,950.75,0,10
06/10/2002,21:46,950.75,950.75,950.75,950.75,0,8
06/10/2002,21:47,950.75,950.75,950.50,950.50,0,2
06/10/2002,21:48,950.50,950.50,950.50,950.50,0,2
06/10/2002,21:49,950.50,950.50,950.50,950.50,0,2
06/10/2002,21:51,950.50,950.50,950.50,950.50,0,4
06/10/2002,21:52,950.50,950.50,950.50,950.50,0,2
06/10/2002,21:54,950.50,950.50,950.50,950.50,0,2
06/10/2002,21:56,950.50,950.50,950.50,950.50,0,8
06/10/2002,21:58,950.50,950.75,950.50,950.75,1,1
06/10/2002,22:00,950.50,950.50,950.50,950.50,0,8
06/10/2002,23:01,950.50,950.50,950.50,950.50,0,18
06/10/2002,23:02,950.50,950.50,950.50,950.50,0,2
06/10/2002,23:03,950.50,950.50,950.50,950.50,0,8
06/10/2002,23:04,950.50,950.50,950.50,950.50,0,3
06/10/2002,23:16,950.50,950.50,950.50,950.50,0,1
06/10/2002,23:21,950.50,950.50,950.50,950.50,0,1
06/10/2002,23:32,950.50,950.50,950.50,950.50,0,2
06/10/2002,23:35,950.50,950.50,950.50,950.50,0,6
06/10/2002,23:36,950.50,950.50,950.50,950.50,0,8
06/10/2002,23:42,950.25,950.25,950.25,950.25,0,7
06/10/2002,23:46,950.25,950.25,950.25,950.25,0,2
06/10/2002,23:47,950.00,950.00,950.00,950.00,0,21
06/10/2002,23:48,950.00,950.00,950.00,950.00,0,2
06/10/2002,23:57,950.00,950.00,950.00,950.00,0,3
06/10/2002,23:59,949.75,949.75,949.75,949.75,0,2
06/11/2002,00:00,949.75,949.75,949.75,949.75,0,12
06/11/2002,00:01,949.75,949.75,949.75,949.75,0,1
06/11/2002,00:03,949.50,949.50,949.50,949.50,0,5
06/11/2002,00:08,949.50,949.75,949.50,949.75,2,1
06/11/2002,00:20,949.75,949.75,949.75,949.75,1,0
06/11/2002,00:35,949.75,949.75,949.75,949.75,1,0
06/11/2002,00:36,949.50,949.50,949.50,949.50,0,1
06/11/2002,00:54,949.50,949.50,949.50,949.50,0,2
06/11/2002,00:55,949.50,949.50,949.50,949.50,0,1
06/11/2002,01:06,949.50,949.50,949.50,949.50,0,2
06/11/2002,01:07,950.00,950.00,950.00,950.00,2,0
06/11/2002,01:13,949.75,949.75,949.75,949.75,0,5
06/11/2002,01:15,949.75,949.75,949.75,949.75,0,2
06/11/2002,01:19,950.00,950.00,950.00,950.00,2,0
06/11/2002,01:20,950.25,950.25,949.75,949.75,1,1
06/11/2002,01:30,950.00,950.25,950.00,950.25,3,0
06/11/2002,01:35,950.00,950.00,950.00,950.00,0,3
06/11/2002,01:36,950.00,950.25,950.00,950.25,1,2
06/11/2002,01:38,949.75,949.75,949.75,949.75,0,1
06/11/2002,01:40,950.00,950.00,950.00,950.00,5,0
06/11/2002,01:41,950.00,950.00,950.00,950.00,5,0
06/11/2002,01:43,949.75,949.75,949.75,949.75,0,1
06/11/2002,01:45,949.75,949.75,949.75,949.75,0,1
06/11/2002,01:50,949.75,949.75,949.75,949.75,0,4
06/11/2002,01:52,950.00,950.00,950.00,950.00,4,0
06/11/2002,01:59,950.00,950.00,950.00,950.00,5,0
06/11/2002,02:04,949.75,949.75,949.75,949.75,0,2
06/11/2002,02:06,949.75,950.00,949.75,950.00,2,1
06/11/2002,02:08,949.75,949.75,949.75,949.75,0,2
06/11/2002,02:10,949.75,949.75,949.75,949.75,0,1
06/11/2002,02:11,949.75,949.75,949.75,949.75,0,3
06/11/2002,02:14,950.00,950.00,949.75,949.75,1,1
06/11/2002,02:15,949.75,950.00,949.75,950.00,2,1
06/11/2002,02:16,950.00,950.00,950.00,950.00,2,0
06/11/2002,02:17,950.00,950.00,950.00,950.00,2,0
06/11/2002,02:20,949.75,949.75,949.75,949.75,0,5
06/11/2002,02:22,949.50,949.50,949.50,949.50,0,3
06/11/2002,02:24,949.50,949.50,949.50,949.50,0,30
06/11/2002,02:25,949.25,949.25,949.00,949.25,1,12
06/11/2002,02:26,949.25,949.25,949.25,949.25,1,0
06/11/2002,02:27,949.25,949.25,948.75,948.75,1,22
06/11/2002,02:28,949.00,949.00,949.00,949.00,3,0
06/11/2002,02:29,949.00,949.00,949.00,949.00,1,0
06/11/2002,02:30,949.00,949.00,949.00,949.00,2,0
06/11/2002,02:31,949.00,949.00,948.75,948.75,1,2
06/11/2002,02:32,948.75,948.75,948.75,948.75,0,8
06/11/2002,02:33,948.50,948.50,948.25,948.50,1,18
06/11/2002,02:34,948.50,948.50,948.50,948.50,4,0
06/11/2002,02:35,948.50,948.50,948.25,948.25,4,2
06/11/2002,02:36,948.25,948.50,947.75,948.00,6,19
06/11/2002,02:37,948.00,948.00,948.00,948.00,1,0
06/11/2002,02:38,948.25,948.25,948.00,948.25,3,1
06/11/2002,02:39,948.50,948.50,948.25,948.25,2,1
06/11/2002,02:41,948.25,948.50,948.25,948.50,5,3
06/11/2002,02:44,948.50,948.50,948.50,948.50,9,0
06/11/2002,02:45,948.25,948.25,948.25,948.25,0,5
06/11/2002,02:46,948.25,948.25,948.25,948.25,0,5
06/11/2002,02:48,948.00,948.00,948.00,948.00,0,5
06/11/2002,02:50,948.00,948.00,947.75,947.75,0,6
06/11/2002,02:51,947.75,947.75,947.50,947.50,0,5
06/11/2002,02:52,947.50,947.50,947.50,947.50,0,2
06/11/2002,02:53,947.75,947.75,947.75,947.75,6,0
06/11/2002,02:54,947.75,947.75,947.75,947.75,5,0
06/11/2002,02:57,948.00,948.00,948.00,948.00,1,0
06/11/2002,03:01,947.75,947.75,947.75,947.75,0,5
06/11/2002,03:02,947.75,947.75,947.75,947.75,0,3
06/11/2002,03:03,947.75,947.75,947.75,947.75,0,2
06/11/2002,03:06,947.75,947.75,947.75,947.75,0,1
06/11/2002,03:07,948.00,948.25,948.00,948.00,15,5
06/11/2002,03:10,948.25,948.50,948.25,948.50,3,0
06/11/2002,03:12,948.25,948.25,948.25,948.25,0,2
06/11/2002,03:18,948.00,948.00,948.00,948.00,0,2
06/11/2002,03:19,948.00,948.00,948.00,948.00,0,1
06/11/2002,03:21,948.00,948.25,948.00,948.25,2,1
06/11/2002,03:24,948.25,948.25,948.25,948.25,2,0
06/11/2002,03:28,948.00,948.00,948.00,948.00,0,3
06/11/2002,03:29,948.00,948.00,948.00,948.00,0,1
06/11/2002,03:31,948.00,948.00,948.00,948.00,0,1
06/11/2002,03:34,948.00,948.00,948.00,948.00,0,1
06/11/2002,03:35,948.00,948.00,948.00,948.00,0,4
06/11/2002,03:37,947.75,947.75,947.75,947.75,0,4
06/11/2002,03:40,948.00,948.00,948.00,948.00,1,0
06/11/2002,03:41,948.00,948.00,948.00,948.00,5,0
06/11/2002,03:42,948.00,948.00,948.00,948.00,4,0
06/11/2002,03:45,948.00,948.25,948.00,948.25,2,0
06/11/2002,03:46,948.25,948.50,948.25,948.25,10,2
06/11/2002,03:47,948.50,948.50,948.50,948.50,1,0
06/11/2002,03:48,948.50,948.50,948.50,948.50,2,0
06/11/2002,03:49,948.50,948.75,948.50,948.75,8,0
06/11/2002,03:50,948.75,948.75,948.75,948.75,6,0
06/11/2002,03:51,948.75,948.75,948.75,948.75,7,0
06/11/2002,03:52,948.50,948.50,948.50,948.50,0,3
06/11/2002,03:53,948.75,948.75,948.75,948.75,2,0
06/11/2002,03:57,948.75,948.75,948.75,948.75,1,0
06/11/2002,03:58,949.00,949.00,949.00,949.00,1,0
06/11/2002,03:59,949.00,949.25,949.00,949.25,12,0
06/11/2002,04:01,949.25,949.25,948.75,948.75,5,2
06/11/2002,04:02,949.00,949.00,947.75,948.25,26,13
06/11/2002,04:03,948.00,948.25,947.50,947.50,2,22
06/11/2002,04:04,947.50,947.75,947.50,947.75,2,104
06/11/2002,04:05,948.00,948.25,948.00,948.00,23,3
06/11/2002,04:06,948.25,948.25,947.50,948.00,7,10
06/11/2002,04:07,948.00,948.00,947.75,947.75,3,1
06/11/2002,04:08,948.00,948.00,948.00,948.00,10,0
06/11/2002,04:09,948.25,948.25,948.25,948.25,3,0
06/11/2002,04:10,948.25,948.25,948.25,948.25,1,0
06/11/2002,04:12,948.25,948.25,948.00,948.00,2,26
06/11/2002,04:14,948.00,948.00,948.00,948.00,0,1
06/11/2002,04:15,948.25,948.50,948.25,948.50,9,0
06/11/2002,04:16,948.25,948.25,948.25,948.25,0,1
06/11/2002,04:17,948.25,948.25,948.25,948.25,0,11
06/11/2002,04:18,948.25,948.25,948.25,948.25,0,2
06/11/2002,04:21,948.50,948.50,948.50,948.50,1,0
06/11/2002,04:22,948.50,948.50,948.50,948.50,25,0
06/11/2002,04:23,948.75,948.75,948.75,948.75,5,0
06/11/2002,04:24,948.75,948.75,948.50,948.50,2,6
06/11/2002,04:25,948.50,948.50,948.25,948.25,0,6
06/11/2002,04:26,948.25,948.50,948.25,948.50,1,1
06/11/2002,04:27,948.25,948.50,948.25,948.50,4,1
06/11/2002,04:29,948.50,948.50,948.50,948.50,1,0
06/11/2002,04:30,948.50,948.75,948.50,948.75,6,0
06/11/2002,04:31,948.75,949.00,948.75,949.00,5,0
06/11/2002,04:32,949.00,949.25,949.00,949.25,9,3
06/11/2002,04:33,949.25,949.50,949.25,949.50,117,0
06/11/2002,04:34,949.50,949.75,949.50,949.50,7,1
06/11/2002,04:35,949.50,950.25,949.50,950.25,13,2
06/11/2002,04:36,949.75,950.00,949.75,949.75,1,12
06/11/2002,04:37,949.75,949.75,949.50,949.50,0,20
06/11/2002,04:38,949.50,949.75,949.50,949.75,1,2
06/11/2002,04:39,949.50,949.50,949.50,949.50,0,2
06/11/2002,04:42,949.75,949.75,949.50,949.50,2,5
06/11/2002,04:43,949.75,949.75,949.75,949.75,1,0
06/11/2002,04:44,949.75,950.25,949.50,949.75,25,5
06/11/2002,04:45,950.25,950.50,950.25,950.50,31,0
06/11/2002,04:46,950.75,951.00,950.50,950.75,25,25
06/11/2002,04:47,951.00,951.00,950.75,951.00,29,5
06/11/2002,04:48,951.00,951.50,951.00,951.50,40,2
06/11/2002,04:49,951.75,952.00,951.50,951.75,30,10
06/11/2002,04:50,952.00,952.00,951.75,951.75,2,7
06/11/2002,04:51,951.50,951.50,951.50,951.50,0,27
06/11/2002,04:52,951.50,951.50,951.50,951.50,0,4
06/11/2002,04:53,951.50,952.00,951.50,952.00,9,3
06/11/2002,04:54,952.25,953.00,952.25,953.00,28,0
06/11/2002,04:55,952.75,953.25,952.75,953.25,40,1
06/11/2002,04:56,953.50,953.50,953.50,953.50,13,0
06/11/2002,04:57,953.50,954.00,953.25,953.50,9,6
06/11/2002,04:58,953.50,953.50,953.50,953.50,1,0
06/11/2002,04:59,953.50,953.75,953.50,953.75,3,0
06/11/2002,05:00,953.50,953.50,953.25,953.25,0,11
06/11/2002,05:01,953.50,954.00,953.50,954.00,54,6
06/11/2002,05:02,954.00,954.00,953.75,953.75,2,13
06/11/2002,05:03,953.75,954.00,953.75,953.75,1,22
06/11/2002,05:04,953.75,953.75,953.50,953.50,0,11
06/11/2002,05:05,953.75,954.00,953.75,954.00,6,0
06/11/2002,05:06,953.75,953.75,953.50,953.50,5,5
06/11/2002,05:07,953.50,953.75,953.50,953.50,9,12
06/11/2002,05:08,953.50,953.50,953.50,953.50,0,2
06/11/2002,05:09,953.50,953.50,953.50,953.50,0,1
06/11/2002,05:10,953.75,953.75,953.50,953.50,3,31
06/11/2002,05:11,953.75,953.75,953.75,953.75,2,0
06/11/2002,05:13,953.50,953.50,953.50,953.50,0,1
06/11/2002,05:14,953.75,953.75,953.50,953.50,1,3
06/11/2002,05:15,953.50,953.75,953.50,953.75,4,4
06/11/2002,05:16,953.50,953.50,953.50,953.50,0,7
06/11/2002,05:17,953.50,954.00,953.50,954.00,28,4
06/11/2002,05:18,954.00,954.25,954.00,954.25,10,0
06/11/2002,05:19,953.75,954.00,953.75,954.00,2,3
06/11/2002,05:20,954.25,954.25,954.25,954.25,5,0
06/11/2002,05:21,954.00,954.50,954.00,954.50,18,1
06/11/2002,05:22,954.25,954.25,954.25,954.25,0,1
06/11/2002,05:23,954.25,954.25,954.25,954.25,0,25
06/11/2002,05:24,954.25,954.25,954.25,954.25,0,4
06/11/2002,05:29,954.00,954.00,954.00,954.00,0,4
06/11/2002,05:30,954.00,954.25,954.00,954.25,5,5
06/11/2002,05:31,954.25,954.25,954.25,954.25,1,0
06/11/2002,05:32,954.25,954.25,954.25,954.25,1,0
06/11/2002,05:33,954.25,954.25,954.25,954.25,3,0
06/11/2002,05:34,954.25,954.25,954.25,954.25,1,0
06/11/2002,05:35,954.50,954.50,954.50,954.50,1,0
06/11/2002,05:36,954.25,954.50,954.25,954.50,59,2
06/11/2002,05:37,954.25,954.50,954.25,954.50,5,2
06/11/2002,05:38,954.25,954.25,954.25,954.25,0,13
06/11/2002,05:39,954.50,954.50,954.50,954.50,88,0
06/11/2002,05:40,954.50,954.75,954.25,954.75,13,4
06/11/2002,05:41,954.75,955.00,954.75,955.00,8,1
06/11/2002,05:42,955.00,955.50,954.75,955.25,43,5
06/11/2002,05:43,955.25,955.25,954.75,954.75,2,14
06/11/2002,05:44,954.75,955.25,954.75,955.25,16,1
06/11/2002,05:45,955.00,955.25,955.00,955.25,8,2
06/11/2002,05:46,955.50,955.50,955.50,955.50,29,0
06/11/2002,05:47,955.25,955.25,955.00,955.25,5,4
06/11/2002,05:48,955.00,955.00,955.00,955.00,0,6
06/11/2002,05:49,955.25,955.25,954.75,954.75,1,7
06/11/2002,05:50,955.00,955.25,955.00,955.00,3,2
06/11/2002,05:51,955.00,955.00,955.00,955.00,0,5
06/11/2002,05:52,954.75,954.75,954.75,954.75,0,4
06/11/2002,05:53,954.75,954.75,954.50,954.75,5,5
06/11/2002,05:54,955.00,955.00,955.00,955.00,10,0
06/11/2002,05:55,955.00,955.50,955.00,955.25,5,3
06/11/2002,05:56,955.25,955.25,955.00,955.25,1,5
06/11/2002,05:57,955.00,955.00,955.00,955.00,0,1
06/11/2002,05:58,955.25,955.50,955.25,955.50,11,0
06/11/2002,05:59,955.50,955.50,955.50,955.50,5,0
06/11/2002,06:02,955.50,955.50,955.50,955.50,11,0
06/11/2002,06:03,955.50,956.00,955.50,955.75,33,1
06/11/2002,06:04,955.75,956.00,955.75,956.00,8,1
06/11/2002,06:05,956.00,956.50,956.00,956.50,22,0
06/11/2002,06:06,956.50,956.75,956.50,956.75,35,1
06/11/2002,06:07,956.50,956.75,956.50,956.50,11,15
06/11/2002,06:08,956.50,956.50,956.50,956.50,0,1
06/11/2002,06:09,956.50,956.50,956.50,956.50,0,7
06/11/2002,06:10,956.50,956.50,956.50,956.50,0,37
06/11/2002,06:11,956.50,956.50,956.50,956.50,0,15
06/11/2002,06:12,956.50,956.50,956.25,956.50,18,15
06/11/2002,06:13,956.75,956.75,956.75,956.75,29,0
06/11/2002,06:14,956.75,957.00,956.75,957.00,13,4
06/11/2002,06:15,957.00,957.25,956.75,957.25,25,1
06/11/2002,06:16,957.25,957.25,957.25,957.25,6,0
06/11/2002,06:17,957.50,957.75,957.00,957.75,30,20
06/11/2002,06:18,957.75,958.00,957.50,957.50,18,26
06/11/2002,06:19,957.50,957.50,957.50,957.50,0,5
06/11/2002,06:20,957.25,957.25,957.00,957.00,0,32
06/11/2002,06:21,957.00,957.25,957.00,957.00,5,22
06/11/2002,06:22,956.75,957.00,956.75,957.00,10,4
06/11/2002,06:23,957.25,957.25,957.00,957.00,1,8
06/11/2002,06:24,957.00,957.00,957.00,957.00,0,3
06/11/2002,06:25,957.00,957.25,957.00,957.25,3,3
06/11/2002,06:26,957.00,957.25,957.00,957.25,5,5
06/11/2002,06:27,957.00,957.25,956.50,957.25,12,27
06/11/2002,06:28,957.25,957.25,957.25,957.25,1,0
06/11/2002,06:29,957.25,957.25,957.00,957.25,7,22
06/11/2002,06:30,957.25,957.25,957.25,957.25,51,0
06/11/2002,06:31,957.50,957.50,957.25,957.50,25,63
06/11/2002,06:32,957.50,957.50,957.00,957.25,17,31
06/11/2002,06:33,957.25,957.25,957.00,957.00,14,50
06/11/2002,06:34,957.00,957.00,956.75,956.75,14,40
06/11/2002,06:35,956.75,957.00,956.75,957.00,26,10
06/11/2002,06:36,956.75,956.75,956.50,956.50,0,6
06/11/2002,06:37,956.50,956.75,956.50,956.50,27,16
06/11/2002,06:38,956.50,956.50,956.50,956.50,0,17
06/11/2002,06:39,956.75,956.75,956.50,956.50,256,1
06/11/2002,06:40,956.25,956.25,956.25,956.25,0,17
06/11/2002,06:41,956.25,956.25,956.25,956.25,0,26
06/11/2002,06:42,956.00,956.00,955.75,955.75,0,25
06/11/2002,06:43,955.50,956.00,955.50,956.00,65,39
06/11/2002,06:44,956.00,956.00,956.00,956.00,4,0
06/11/2002,06:45,956.00,956.00,956.00,956.00,11,0
06/11/2002,06:46,956.00,956.25,956.00,956.25,7,0
06/11/2002,06:47,956.25,956.50,956.25,956.25,29,9
06/11/2002,06:48,956.00,956.25,956.00,956.25,1,6
06/11/2002,06:49,956.25,956.25,956.25,956.25,1,0
06/11/2002,06:50,956.00,956.50,956.00,956.50,21,3
06/11/2002,06:51,956.50,956.50,956.50,956.50,5,0
06/11/2002,06:52,956.50,956.75,956.50,956.75,38,0
06/11/2002,06:53,956.75,957.00,956.75,957.00,61,0
06/11/2002,06:54,957.00,957.00,956.75,956.75,5,24
06/11/2002,06:55,956.75,957.00,956.75,957.00,1,3
06/11/2002,06:56,956.75,956.75,956.75,956.75,0,2
06/11/2002,06:57,956.75,956.75,956.75,956.75,0,32
06/11/2002,06:58,956.75,957.25,956.75,957.25,23,4
06/11/2002,06:59,957.00,957.00,957.00,957.00,0,37
06/11/2002,07:00,957.00,957.00,956.50,956.50,7,218
06/11/2002,07:01,957.00,957.25,956.50,956.50,15,26
06/11/2002,07:02,956.75,956.75,956.50,956.50,9,58
06/11/2002,07:03,956.50,956.50,956.25,956.50,9,20
06/11/2002,07:04,956.50,956.75,956.50,956.50,18,21
06/11/2002,07:05,956.50,956.75,956.50,956.50,2,45
06/11/2002,07:06,956.25,956.25,956.25,956.25,0,25
06/11/2002,07:07,956.25,956.50,956.25,956.25,2,10
06/11/2002,07:08,956.25,956.25,956.25,956.25,0,3
06/11/2002,07:10,956.25,956.50,956.00,956.00,24,26
06/11/2002,07:11,956.25,956.25,956.00,956.00,13,50
06/11/2002,07:12,956.00,956.00,955.75,955.75,2,52
06/11/2002,07:13,955.75,956.00,955.75,955.75,11,8
06/11/2002,07:14,955.75,956.00,955.75,955.75,5,26
06/11/2002,07:15,955.50,955.50,955.50,955.50,0,73
06/11/2002,07:16,955.25,955.50,955.25,955.25,7,16
06/11/2002,07:17,955.25,955.50,955.25,955.50,36,5
06/11/2002,07:18,955.25,955.25,952.25,953.75,277,294
06/11/2002,07:19,953.75,954.00,953.50,954.00,45,22
06/11/2002,07:20,954.25,954.25,953.75,953.75,13,5
06/11/2002,07:21,954.00,954.25,954.00,954.00,3,11
06/11/2002,07:22,954.00,954.00,953.25,953.25,0,39
06/11/2002,07:23,953.25,954.00,953.00,953.75,24,8
06/11/2002,07:24,954.00,954.00,953.75,954.00,22,4
06/11/2002,07:25,954.00,954.50,953.75,954.50,45,1
06/11/2002,07:26,954.50,954.75,954.50,954.75,32,1
06/11/2002,07:27,954.75,955.00,954.75,954.75,29,25
06/11/2002,07:28,955.00,955.00,954.50,954.50,6,99
06/11/2002,07:29,954.50,954.50,954.50,954.50,0,25
06/11/2002,07:30,954.25,954.25,954.00,954.25,2,24
06/11/2002,07:31,954.00,954.25,953.50,953.50,16,108
06/11/2002,07:32,954.00,954.25,953.75,954.25,106,3
06/11/2002,07:33,954.25,954.75,954.25,954.50,64,18
06/11/2002,07:34,954.75,954.75,954.50,954.50,6,1
06/11/2002,07:35,954.75,954.75,954.75,954.75,5,0
06/11/2002,07:36,954.50,954.50,954.00,954.25,15,74
06/11/2002,07:37,954.50,954.50,954.25,954.50,3,6
06/11/2002,07:38,954.50,954.50,954.25,954.25,6,1
06/11/2002,07:39,954.50,954.50,954.50,954.50,43,0
06/11/2002,07:40,954.25,954.75,954.25,954.75,15,1
06/11/2002,07:41,955.00,955.00,954.75,955.00,6,8
06/11/2002,07:42,954.75,955.50,954.75,955.50,45,6
06/11/2002,07:43,955.50,956.00,955.25,956.00,119,2
06/11/2002,07:44,956.00,961.50,956.00,959.75,663,396
06/11/2002,07:45,960.25,964.50,959.75,960.75,171,530
06/11/2002,07:46,960.50,961.00,959.00,959.25,263,203
06/11/2002,07:47,959.25,959.25,957.75,957.75,46,256
06/11/2002,07:48,957.50,957.75,956.25,957.25,131,139
06/11/2002,07:49,957.25,958.00,957.25,957.50,98,48
06/11/2002,07:50,957.50,957.75,957.25,957.25,42,55
06/11/2002,07:51,957.50,957.50,957.00,957.50,18,35
06/11/2002,07:52,957.50,957.50,957.00,957.25,13,48
06/11/2002,07:53,957.25,958.00,957.00,958.00,116,28
06/11/2002,07:54,958.00,958.50,957.50,958.25,93,14
06/11/2002,07:55,958.50,959.00,958.00,958.75,95,65
06/11/2002,07:56,958.75,959.50,958.75,959.50,70,32
06/11/2002,07:57,959.50,959.75,959.00,959.00,12,80
06/11/2002,07:58,959.00,959.00,958.50,958.75,56,31
06/11/2002,07:59,958.75,959.50,958.75,959.25,59,27
06/11/2002,08:00,959.25,959.50,959.25,959.50,60,18
06/11/2002,08:01,959.50,960.00,959.50,959.50,49,5
06/11/2002,08:02,959.75,959.75,959.25,959.50,26,25
06/11/2002,08:03,959.25,959.25,958.75,958.75,2,101
06/11/2002,08:04,959.00,959.25,958.75,959.00,90,12
06/11/2002,08:05,959.25,959.25,959.00,959.00,1,18
06/11/2002,08:06,958.75,959.00,957.75,958.25,28,146
06/11/2002,08:07,958.25,958.25,957.75,957.75,61,27
06/11/2002,08:08,958.00,958.00,957.50,957.75,99,60
06/11/2002,08:09,957.75,958.00,957.75,957.75,37,1
06/11/2002,08:10,957.75,958.00,957.75,957.75,20,9
06/11/2002,08:11,957.75,957.75,957.75,957.75,0,2
06/11/2002,08:12,957.75,958.25,957.75,958.00,22,3
06/11/2002,08:13,958.00,958.25,958.00,958.25,31,1
06/11/2002,08:14,958.00,958.25,958.00,958.00,8,24
06/11/2002,08:15,958.00,958.00,957.25,957.75,30,100
06/11/2002,08:16,957.50,958.00,957.50,957.50,16,6
06/11/2002,08:17,957.75,957.75,957.50,957.50,3,29
06/11/2002,08:18,957.50,957.50,957.25,957.25,0,22
06/11/2002,08:19,957.25,957.25,957.00,957.00,3,25
06/11/2002,08:20,957.00,957.25,956.75,957.00,48,31
06/11/2002,08:21,957.00,957.00,956.50,957.00,37,32
06/11/2002,08:22,957.00,957.00,956.50,956.75,12,121
06/11/2002,08:23,957.00,957.00,956.25,956.25,14,98
06/11/2002,08:24,956.25,956.75,956.25,956.75,53,1
06/11/2002,08:25,956.75,957.00,956.75,957.00,35,5
06/11/2002,08:26,956.75,957.25,956.75,956.75,12,20
06/11/2002,08:27,956.75,956.75,956.75,956.75,0,44
06/11/2002,08:28,957.00,957.00,956.75,957.00,4,11
06/11/2002,08:29,957.00,957.00,956.75,956.75,20,8
06/11/2002,08:30,957.00,957.00,956.00,956.00,62,219
06/11/2002,08:31,955.75,956.50,955.00,956.50,862,717
06/11/2002,08:32,956.25,956.50,955.75,956.00,353,611
06/11/2002,08:33,956.00,957.25,955.75,957.25,862,255
06/11/2002,08:34,957.25,957.25,956.75,957.00,439,431
06/11/2002,08:35,957.00,957.25,956.00,956.00,495,1122
06/11/2002,08:36,956.00,956.75,955.75,955.75,579,903
06/11/2002,08:37,955.75,956.50,955.50,956.25,581,554
06/11/2002,08:38,956.25,957.00,955.75,956.50,966,799
06/11/2002,08:39,956.50,956.75,955.75,956.00,161,526
06/11/2002,08:40,956.00,956.50,955.75,956.00,437,480
06/11/2002,08:41,956.25,956.50,955.25,955.75,477,569
06/11/2002,08:42,955.50,955.75,954.25,955.00,1149,927
06/11/2002,08:43,955.25,955.75,954.75,955.50,1055,403
06/11/2002,08:44,955.50,956.75,955.25,956.25,746,758
06/11/2002,08:45,956.50,956.75,955.75,956.50,841,616
06/11/2002,08:46,956.50,957.75,956.25,957.50,1186,747
06/11/2002,08:47,957.50,958.50,957.00,958.50,1517,790
06/11/2002,08:48,958.25,958.50,957.00,957.50,671,856
06/11/2002,08:49,957.50,957.75,956.75,957.00,657,717
06/11/2002,08:50,957.25,957.25,956.25,957.00,726,718
06/11/2002,08:51,957.00,957.25,956.50,957.00,505,283
06/11/2002,08:52,957.00,957.00,955.75,956.00,1034,1346
06/11/2002,08:53,956.00,956.00,955.00,955.75,614,973
06/11/2002,08:54,955.75,956.25,955.50,956.00,802,647
06/11/2002,08:55,956.00,956.00,955.00,955.00,170,983
06/11/2002,08:56,955.00,955.25,954.25,954.50,365,1130
06/11/2002,08:57,954.50,954.50,953.25,954.00,1042,1718
06/11/2002,08:58,954.00,954.50,953.50,954.25,789,499
06/11/2002,08:59,954.25,955.25,954.00,954.75,906,521
06/11/2002,09:00,955.00,955.00,954.25,954.25,763,471
06/11/2002,09:01,954.25,954.25,952.75,953.25,1045,2075
06/11/2002,09:02,953.50,953.75,952.00,952.50,1003,1548
06/11/2002,09:03,952.50,953.25,952.25,952.75,778,530
06/11/2002,09:04,952.75,953.75,952.75,953.25,942,777
06/11/2002,09:05,953.25,953.75,952.75,953.25,994,934
06/11/2002,09:06,953.00,954.50,953.00,954.25,982,536
06/11/2002,09:07,954.00,955.00,954.00,955.00,1376,756
06/11/2002,09:08,954.75,954.75,953.25,953.50,316,841
06/11/2002,09:09,953.25,954.50,953.25,954.00,883,601
06/11/2002,09:10,954.00,954.25,953.25,954.25,511,432
06/11/2002,09:11,954.25,954.50,953.75,954.25,478,357
06/11/2002,09:12,954.25,955.00,954.00,955.00,1032,489
06/11/2002,09:13,955.00,955.25,954.25,954.50,678,474
06/11/2002,09:14,954.50,955.25,954.50,955.00,330,393
06/11/2002,09:15,955.00,956.25,954.50,956.00,1469,731
06/11/2002,09:16,956.00,957.50,955.75,957.25,2269,917
06/11/2002,09:17,957.25,957.25,956.00,956.50,608,922
06/11/2002,09:18,956.50,956.50,955.75,955.75,434,816
06/11/2002,09:19,955.75,956.75,955.75,956.00,837,818
06/11/2002,09:20,956.00,956.00,955.50,955.50,490,548
06/11/2002,09:21,955.75,956.25,955.25,956.00,741,671
06/11/2002,09:22,956.25,956.25,955.75,956.00,327,311
06/11/2002,09:23,956.25,956.75,956.00,956.00,925,558
06/11/2002,09:24,956.00,956.00,954.25,954.50,368,1134
06/11/2002,09:25,954.50,954.50,953.50,954.00,727,950
06/11/2002,09:26,953.75,954.75,953.75,954.25,698,430
06/11/2002,09:27,954.50,955.00,954.50,954.50,337,286
06/11/2002,09:28,954.75,955.00,954.50,954.75,211,81
06/11/2002,09:29,954.75,954.75,953.50,954.50,600,556
06/11/2002,09:30,954.50,956.50,954.50,956.50,2142,814
06/11/2002,09:31,956.50,956.75,955.50,956.25,634,1068
06/11/2002,09:32,956.00,956.25,954.75,954.75,496,974
06/11/2002,09:33,954.75,956.25,954.75,956.00,940,162
06/11/2002,09:34,956.00,956.00,955.25,955.50,298,243
06/11/2002,09:35,955.25,956.00,955.25,955.75,413,478
06/11/2002,09:36,955.75,956.00,955.25,956.00,477,104
06/11/2002,09:37,955.75,956.25,955.50,955.75,429,512
06/11/2002,09:38,955.75,955.75,954.25,954.25,143,985
06/11/2002,09:39,954.25,954.50,953.50,953.50,629,1164
06/11/2002,09:40,953.50,954.75,953.50,954.50,703,627
06/11/2002,09:41,954.50,955.50,954.50,955.25,574,524
06/11/2002,09:42,955.00,955.25,954.50,955.00,432,570
06/11/2002,09:43,955.00,955.00,954.50,954.75,473,666
06/11/2002,09:44,955.00,955.75,954.75,955.75,634,388
06/11/2002,09:45,955.75,956.00,955.50,955.50,571,583
06/11/2002,09:46,955.50,956.00,955.25,956.00,222,56
06/11/2002,09:47,956.00,956.50,955.50,956.50,681,204
06/11/2002,09:48,956.50,957.50,956.00,957.25,1053,828
06/11/2002,09:49,957.25,958.25,957.25,958.00,1444,829
06/11/2002,09:50,958.00,958.25,957.25,957.75,713,609
06/11/2002,09:51,957.75,958.75,957.25,958.50,1626,1081
06/11/2002,09:52,958.50,958.75,957.75,958.25,381,514
06/11/2002,09:53,958.00,958.25,957.50,957.50,535,625
06/11/2002,09:54,957.50,957.75,957.00,957.25,577,517
06/11/2002,09:55,957.25,957.75,957.00,957.75,579,726
06/11/2002,09:56,957.50,957.75,957.50,957.50,205,384
06/11/2002,09:57,957.50,957.75,956.75,957.00,312,537
06/11/2002,09:58,957.00,957.25,957.00,957.00,169,142
06/11/2002,09:59,957.00,957.50,956.75,957.00,254,213
06/11/2002,10:00,957.00,957.75,956.75,957.50,574,408
06/11/2002,10:01,957.50,958.25,957.25,958.00,476,338
06/11/2002,10:02,958.00,959.25,957.75,959.25,1674,403
06/11/2002,10:03,959.25,959.50,958.50,958.75,1011,803
06/11/2002,10:04,959.00,959.00,957.25,957.50,1063,1453
06/11/2002,10:05,957.50,958.50,957.50,958.00,953,718
06/11/2002,10:06,958.00,958.00,957.25,957.50,536,375
06/11/2002,10:07,957.50,957.75,957.25,957.50,542,682
06/11/2002,10:08,957.50,957.75,957.00,957.75,454,402
06/11/2002,10:09,957.75,958.00,957.25,957.50,381,323
06/11/2002,10:10,957.50,957.50,956.75,956.75,258,615
06/11/2002,10:11,956.75,957.25,956.50,956.75,862,454
06/11/2002,10:12,956.75,957.50,956.75,957.25,519,221
06/11/2002,10:13,957.00,957.25,956.75,957.25,262,237
06/11/2002,10:14,957.25,957.75,957.00,957.00,313,405
06/11/2002,10:15,957.00,957.25,956.50,957.00,163,338
06/11/2002,10:16,957.00,957.25,956.50,957.00,318,254
06/11/2002,10:17,957.00,957.00,956.75,956.75,66,123
06/11/2002,10:18,956.75,957.00,956.25,956.50,423,722
06/11/2002,10:19,956.50,957.00,956.25,957.00,435,152
06/11/2002,10:20,957.00,957.00,956.50,956.75,153,197
06/11/2002,10:21,956.50,957.00,956.50,956.75,201,292
06/11/2002,10:22,957.00,957.25,956.75,956.75,240,154
06/11/2002,10:23,957.00,957.00,956.75,957.00,71,170
06/11/2002,10:24,956.75,957.50,956.50,957.25,546,342
06/11/2002,10:25,957.25,957.50,957.25,957.25,43,205
06/11/2002,10:26,957.25,957.50,957.00,957.25,183,81
06/11/2002,10:27,957.00,957.25,956.25,956.50,298,412
06/11/2002,10:28,956.25,956.75,955.75,955.75,202,959
06/11/2002,10:29,955.75,956.00,954.50,954.75,271,1368
06/11/2002,10:30,954.75,955.00,954.50,954.75,200,416
06/11/2002,10:31,955.00,955.00,954.50,954.75,355,437
06/11/2002,10:32,954.75,955.00,954.25,955.00,385,325
06/11/2002,10:33,954.75,955.25,954.75,955.00,80,103
06/11/2002,10:34,955.25,955.25,954.75,954.75,182,146
06/11/2002,10:35,954.75,955.50,954.75,955.50,341,62
06/11/2002,10:36,955.50,955.75,955.00,955.25,268,402
06/11/2002,10:37,955.25,955.50,955.00,955.25,85,19
06/11/2002,10:38,955.25,955.25,955.00,955.00,88,287
06/11/2002,10:39,955.00,955.25,954.75,954.75,28,297
06/11/2002,10:40,954.75,954.75,953.75,953.75,84,845
06/11/2002,10:41,953.75,954.25,953.75,954.25,430,214
06/11/2002,10:42,954.00,954.25,953.75,954.25,216,237
06/11/2002,10:43,954.25,954.50,954.00,954.50,287,61
06/11/2002,10:44,954.50,954.75,954.25,954.50,178,72
06/11/2002,10:45,954.75,955.00,954.50,954.75,117,51
06/11/2002,10:46,954.75,955.00,954.25,954.25,92,113
06/11/2002,10:47,954.50,954.50,954.25,954.50,166,1
06/11/2002,10:48,954.50,954.75,954.25,954.50,45,76
06/11/2002,10:49,954.25,954.25,953.75,953.75,150,466
06/11/2002,10:50,953.50,953.75,953.25,953.50,711,724
06/11/2002,10:51,953.50,954.00,953.50,953.75,135,135
06/11/2002,10:52,954.00,954.25,953.50,953.75,277,247
06/11/2002,10:53,954.00,954.75,954.00,954.75,498,139
06/11/2002,10:54,954.75,954.75,954.25,954.25,72,226
06/11/2002,10:55,954.00,954.50,954.00,954.50,102,91
06/11/2002,10:56,954.50,954.50,953.75,954.00,157,157
06/11/2002,10:57,954.25,954.25,954.00,954.25,9,24
06/11/2002,10:58,954.25,954.25,954.00,954.00,205,45
06/11/2002,10:59,954.00,954.25,953.50,953.75,149,339
06/11/2002,11:00,954.00,954.25,953.75,954.25,236,82
06/11/2002,11:01,954.25,954.75,954.00,954.50,836,257
06/11/2002,11:02,954.25,954.50,953.50,954.00,228,274
06/11/2002,11:03,954.00,954.50,954.00,954.50,320,1
06/11/2002,11:04,954.50,954.75,954.25,954.50,158,120
06/11/2002,11:05,954.75,955.00,954.50,954.75,301,72
06/11/2002,11:06,955.00,955.00,954.50,954.75,29,108
06/11/2002,11:07,954.75,954.75,954.25,954.50,86,243
06/11/2002,11:08,954.50,954.50,954.25,954.50,27,1
06/11/2002,11:09,954.50,954.50,953.50,953.50,182,611
06/11/2002,11:10,953.50,953.75,952.50,952.75,467,1338
06/11/2002,11:11,952.75,953.00,952.50,953.00,409,129
06/11/2002,11:12,952.75,953.25,952.25,952.50,281,720
06/11/2002,11:13,952.50,953.50,952.25,953.25,601,125
06/11/2002,11:14,953.25,953.50,953.00,953.00,304,153
06/11/2002,11:15,953.00,953.50,953.00,953.00,152,24
06/11/2002,11:16,953.25,953.25,953.00,953.00,91,62
06/11/2002,11:17,953.00,953.50,953.00,953.25,274,178
06/11/2002,11:18,953.50,953.50,953.00,953.00,20,52
06/11/2002,11:19,953.00,953.25,952.50,952.75,164,471
06/11/2002,11:20,952.75,953.00,952.50,952.75,98,111
06/11/2002,11:21,952.75,952.75,952.00,952.00,176,497
06/11/2002,11:22,952.00,952.75,952.00,952.00,157,264
06/11/2002,11:23,952.00,952.25,951.75,952.00,430,567
06/11/2002,11:24,952.25,952.50,952.00,952.00,116,174
06/11/2002,11:25,952.25,952.25,951.75,951.75,116,261
06/11/2002,11:26,952.00,952.00,951.75,951.75,150,162
06/11/2002,11:27,952.00,952.00,950.75,950.75,359,973
06/11/2002,11:28,950.75,951.00,950.25,950.75,609,778
06/11/2002,11:29,950.75,951.00,950.25,950.50,212,425
06/11/2002,11:30,950.50,950.50,949.75,950.25,181,487
06/11/2002,11:31,950.25,950.75,950.00,950.50,477,315
06/11/2002,11:32,950.50,951.00,950.50,950.75,378,460
06/11/2002,11:33,950.75,951.25,950.50,951.25,514,75
06/11/2002,11:34,951.25,951.50,950.75,951.00,322,148
06/11/2002,11:35,951.00,951.25,951.00,951.00,110,175
06/11/2002,11:36,951.25,951.25,950.75,951.00,136,153
06/11/2002,11:37,950.75,951.00,950.50,950.75,80,155
06/11/2002,11:38,950.75,951.00,950.50,950.50,42,103
06/11/2002,11:39,950.50,951.00,950.25,950.50,631,432
06/11/2002,11:40,950.50,950.75,950.25,950.50,83,141
06/11/2002,11:41,950.50,950.50,949.50,949.75,189,1134
06/11/2002,11:42,949.75,949.75,948.75,949.00,147,1261
06/11/2002,11:43,949.25,949.50,949.00,949.25,508,334
06/11/2002,11:44,949.25,949.50,948.00,948.00,338,1411
06/11/2002,11:45,948.00,948.50,947.50,947.75,741,1473
06/11/2002,11:46,948.00,948.00,946.75,946.75,589,1406
06/11/2002,11:47,946.75,947.75,946.75,947.50,747,438
06/11/2002,11:48,947.75,947.75,947.00,947.00,315,834
06/11/2002,11:49,947.25,948.50,947.00,948.25,851,281
06/11/2002,11:50,948.25,948.50,948.00,948.00,127,183
06/11/2002,11:51,948.25,948.50,947.75,948.25,219,243
06/11/2002,11:52,948.00,948.25,947.75,947.75,80,407
06/11/2002,11:53,947.75,948.50,947.50,948.25,560,415
06/11/2002,11:54,948.50,948.50,948.00,948.25,151,371
06/11/2002,11:55,948.25,948.75,948.00,948.00,415,263
06/11/2002,11:56,948.25,948.50,947.75,948.00,293,295
06/11/2002,11:57,948.00,948.25,947.25,947.50,259,373
06/11/2002,11:58,947.50,947.50,946.50,947.00,400,1258
06/11/2002,11:59,946.75,947.00,946.50,947.00,572,513
06/11/2002,12:00,947.00,947.00,946.25,946.75,584,535
06/11/2002,12:01,946.75,947.25,946.25,946.50,448,857
06/11/2002,12:02,946.50,947.00,946.25,946.75,673,682
06/11/2002,12:03,946.75,947.00,945.75,946.00,408,551
06/11/2002,12:04,946.00,946.75,946.00,946.50,564,288
06/11/2002,12:05,946.50,946.50,946.00,946.50,219,229
06/11/2002,12:06,946.25,947.00,946.25,947.00,592,227
06/11/2002,12:07,947.00,947.25,946.75,947.25,379,107
06/11/2002,12:08,947.25,947.25,946.75,947.00,122,356
06/11/2002,12:09,946.75,947.25,946.75,947.25,301,242
06/11/2002,12:10,947.00,947.50,947.00,947.00,102,307
06/11/2002,12:11,947.00,947.25,946.75,947.00,91,108
06/11/2002,12:12,947.00,947.25,946.75,946.75,29,155
06/11/2002,12:13,946.75,947.00,946.50,946.75,156,167
06/11/2002,12:14,947.00,947.00,946.75,946.75,49,29
06/11/2002,12:15,947.00,947.00,946.25,946.75,328,476
06/11/2002,12:16,947.00,947.25,946.75,946.75,209,216
06/11/2002,12:17,947.00,947.00,946.25,946.25,27,248
06/11/2002,12:18,946.25,946.50,945.50,945.75,220,1029
06/11/2002,12:19,945.75,946.00,944.75,945.00,394,1385
06/11/2002,12:20,945.00,945.00,943.50,943.75,978,1523
06/11/2002,12:21,943.50,944.25,943.50,944.00,851,818
06/11/2002,12:22,944.00,944.50,944.00,944.25,200,444
06/11/2002,12:23,944.25,944.75,944.00,944.75,582,319
06/11/2002,12:24,944.50,945.00,944.50,945.00,412,197
06/11/2002,12:25,944.75,945.50,944.75,945.50,516,197
06/11/2002,12:26,945.25,945.50,944.75,945.00,303,203
06/11/2002,12:27,945.00,945.50,944.75,945.25,140,89
06/11/2002,12:28,945.25,945.75,945.25,945.50,488,113
06/11/2002,12:29,945.50,945.75,945.25,945.50,233,154
06/11/2002,12:30,945.50,945.50,945.00,945.00,69,220
06/11/2002,12:31,945.00,945.50,944.75,945.25,320,503
06/11/2002,12:32,945.25,945.75,945.00,945.50,379,166
06/11/2002,12:33,945.75,946.25,945.50,946.00,546,239
06/11/2002,12:34,946.00,946.25,945.75,946.00,100,217
06/11/2002,12:35,946.00,947.00,946.00,946.75,1205,323
06/11/2002,12:36,946.75,947.25,946.50,947.25,765,297
06/11/2002,12:37,947.00,947.75,947.00,947.25,881,623
06/11/2002,12:38,947.25,947.75,947.00,947.75,471,168
06/11/2002,12:39,947.75,947.75,947.25,947.25,26,386
06/11/2002,12:40,947.25,947.25,946.75,946.75,94,585
06/11/2002,12:41,946.75,947.25,946.50,946.75,313,352
06/11/2002,12:42,947.00,947.00,946.25,946.25,28,336
06/11/2002,12:43,946.25,947.00,946.25,946.75,241,232
06/11/2002,12:44,946.50,947.00,946.50,946.75,87,122
06/11/2002,12:45,946.50,947.00,946.25,946.25,166,147
06/11/2002,12:46,946.50,946.75,946.00,946.00,293,174
06/11/2002,12:47,946.00,946.50,946.00,946.00,211,43
06/11/2002,12:48,946.25,946.50,946.00,946.00,100,108
06/11/2002,12:49,946.25,946.25,945.75,946.25,213,243
06/11/2002,12:50,946.25,946.75,946.00,946.75,384,60
06/11/2002,12:51,946.75,946.75,946.50,946.50,32,349
06/11/2002,12:52,946.75,947.50,946.75,947.50,699,99
06/11/2002,12:53,947.25,947.50,947.00,947.25,253,529
06/11/2002,12:54,947.25,947.50,946.75,947.00,165,312
06/11/2002,12:55,947.00,947.25,946.75,946.75,126,130
06/11/2002,12:56,946.75,947.00,946.25,946.25,159,428
06/11/2002,12:57,946.25,946.50,945.75,946.25,604,548
06/11/2002,12:58,946.25,946.50,945.75,946.50,344,194
06/11/2002,12:59,946.50,946.75,946.25,946.50,196,94
06/11/2002,13:00,946.25,946.50,946.00,946.25,138,165
06/11/2002,13:01,946.25,947.00,946.25,947.00,428,166
06/11/2002,13:02,947.00,947.50,946.75,947.50,309,381
06/11/2002,13:03,947.50,947.75,946.75,946.75,461,383
06/11/2002,13:04,946.75,947.25,946.50,946.75,221,79
06/11/2002,13:05,946.75,947.00,946.75,946.75,110,170
06/11/2002,13:06,946.75,947.00,946.25,946.50,96,519
06/11/2002,13:07,946.25,946.50,945.25,945.25,164,1132
06/11/2002,13:08,945.25,945.75,945.00,945.25,180,544
06/11/2002,13:09,945.00,945.25,944.75,945.00,185,517
06/11/2002,13:10,945.00,945.50,944.75,945.50,465,334
06/11/2002,13:11,945.50,945.75,945.25,945.50,431,98
06/11/2002,13:12,945.75,945.75,945.50,945.50,161,148
06/11/2002,13:13,945.50,946.00,945.25,945.25,224,478
06/11/2002,13:14,945.25,945.50,944.00,944.00,256,1344
06/11/2002,13:15,944.25,945.00,944.25,944.50,497,394
06/11/2002,13:16,944.50,945.00,944.25,944.25,287,230
06/11/2002,13:17,944.25,945.25,944.25,945.00,456,156
06/11/2002,13:18,945.00,945.50,944.50,945.50,525,133
06/11/2002,13:19,945.50,945.75,945.25,945.25,433,478
06/11/2002,13:20,945.25,945.50,945.00,945.25,100,136
06/11/2002,13:21,945.25,945.25,944.75,945.00,53,332
06/11/2002,13:22,945.00,945.00,944.25,944.25,253,748
06/11/2002,13:23,944.25,945.25,944.00,945.00,775,614
06/11/2002,13:24,945.00,945.50,945.00,945.25,688,390
06/11/2002,13:25,945.25,945.50,945.25,945.50,117,289
06/11/2002,13:26,945.50,945.50,944.75,944.75,83,431
06/11/2002,13:27,944.50,945.00,944.50,945.00,484,37
06/11/2002,13:28,945.00,945.00,943.75,944.00,640,1203
06/11/2002,13:29,944.00,944.00,942.75,943.50,549,1407
06/11/2002,13:30,943.50,944.25,943.25,944.00,646,284
06/11/2002,13:31,944.00,944.75,944.00,944.50,457,318
06/11/2002,13:32,944.50,944.75,944.25,944.50,105,591
06/11/2002,13:33,944.50,944.75,944.00,944.75,437,376
06/11/2002,13:34,944.50,945.25,944.50,944.75,664,430
06/11/2002,13:35,944.75,945.25,944.50,945.25,311,73
06/11/2002,13:36,945.25,946.00,945.25,945.75,875,478
06/11/2002,13:37,945.50,946.25,945.50,946.00,607,479
06/11/2002,13:38,946.00,947.00,946.00,946.75,1073,736
06/11/2002,13:39,947.00,947.00,946.00,946.00,267,421
06/11/2002,13:40,946.25,946.50,945.75,946.25,531,534
06/11/2002,13:41,946.00,946.25,945.50,945.75,243,504
06/11/2002,13:42,945.50,946.00,945.50,945.75,149,125
06/11/2002,13:43,946.00,946.00,944.50,944.50,501,1155
06/11/2002,13:44,944.75,945.00,943.25,943.50,708,1588
06/11/2002,13:45,943.25,943.75,943.00,943.50,1041,1179
06/11/2002,13:46,943.50,944.00,943.25,943.75,376,522
06/11/2002,13:47,943.50,944.25,943.50,944.00,414,183
06/11/2002,13:48,944.00,944.50,943.75,943.75,404,559
06/11/2002,13:49,943.75,944.00,943.00,943.00,610,879
06/11/2002,13:50,943.00,943.25,942.25,943.00,915,1061
06/11/2002,13:51,943.00,943.50,943.00,943.00,481,375
06/11/2002,13:52,942.75,943.00,941.75,942.00,639,1559
06/11/2002,13:53,941.75,942.00,941.00,941.75,969,1457
06/11/2002,13:54,942.00,942.00,941.25,941.50,565,1225
06/11/2002,13:55,941.50,941.75,941.00,941.25,381,513
06/11/2002,13:56,941.25,941.50,940.00,940.25,572,1824
06/11/2002,13:57,940.25,941.75,940.25,941.50,1107,589
06/11/2002,13:58,941.50,941.75,940.75,940.75,391,1534
06/11/2002,13:59,940.75,941.50,940.50,941.25,773,255
06/11/2002,14:00,941.25,941.75,940.50,940.75,401,722
06/11/2002,14:01,940.75,941.00,940.00,941.00,1235,825
06/11/2002,14:02,941.00,941.25,939.00,939.00,589,1878
06/11/2002,14:03,939.25,940.00,939.00,939.75,1367,920
06/11/2002,14:04,939.75,940.25,939.75,940.00,342,568
06/11/2002,14:05,940.00,940.00,938.50,939.00,1135,1285
06/11/2002,14:06,939.00,939.75,938.25,939.50,1258,876
06/11/2002,14:07,939.50,939.75,939.00,939.25,812,829
06/11/2002,14:08,939.25,940.25,939.25,940.25,913,609
06/11/2002,14:09,940.25,940.25,939.50,940.25,547,345
06/11/2002,14:10,940.25,940.25,939.00,940.00,827,773
06/11/2002,14:11,940.00,940.25,939.75,939.75,356,397
06/11/2002,14:12,939.75,939.75,938.00,939.00,988,1425
06/11/2002,14:13,939.00,939.75,938.75,939.00,736,647
06/11/2002,14:14,938.75,939.00,937.50,937.50,419,1631
06/11/2002,14:15,937.50,938.50,937.50,938.50,561,422
06/11/2002,14:16,938.50,938.50,937.00,938.00,1155,1242
06/11/2002,14:17,938.00,939.25,937.75,938.75,1105,584
06/11/2002,14:18,938.75,939.50,938.75,939.00,556,931
06/11/2002,14:19,938.75,939.25,938.75,939.25,354,397
06/11/2002,14:20,939.25,939.75,938.75,939.25,689,1148
06/11/2002,14:21,939.00,940.00,939.00,939.50,453,405
06/11/2002,14:22,939.25,939.25,938.75,938.75,613,923
06/11/2002,14:23,938.75,939.00,938.25,938.50,821,736
06/11/2002,14:24,938.50,939.25,938.50,939.00,373,491
06/11/2002,14:25,939.00,939.00,938.25,938.25,419,483
06/11/2002,14:26,938.25,939.00,937.75,938.25,804,1028
06/11/2002,14:27,938.25,938.25,936.25,936.25,982,2699
06/11/2002,14:28,936.25,936.75,935.50,935.50,1030,1723
06/11/2002,14:29,935.50,936.50,935.50,936.00,551,890
06/11/2002,14:30,936.00,936.75,935.75,936.50,746,598
06/11/2002,14:31,936.50,937.00,936.25,936.50,645,779
06/11/2002,14:32,936.75,937.50,936.50,937.00,882,699
06/11/2002,14:33,936.75,937.00,935.00,935.50,1552,1979
06/11/2002,14:34,935.50,936.25,934.75,935.50,935,1075
06/11/2002,14:35,935.50,936.00,935.25,935.75,651,463
06/11/2002,14:36,935.75,935.75,934.50,935.00,805,1768
06/11/2002,14:37,934.75,935.50,934.00,934.75,1632,2169
06/11/2002,14:38,935.00,935.50,934.00,935.50,999,969
06/11/2002,14:39,935.50,935.50,934.75,935.25,631,847
06/11/2002,14:40,935.00,935.25,933.75,934.00,688,1253
06/11/2002,14:41,934.25,935.25,933.75,935.00,861,399
06/11/2002,14:42,935.00,935.50,934.00,934.25,473,938
06/11/2002,14:43,934.00,934.50,933.25,933.25,639,1093
06/11/2002,14:44,933.50,934.00,933.00,933.50,633,834
06/11/2002,14:45,933.50,934.00,933.00,933.75,751,725
06/11/2002,14:46,933.75,934.50,933.75,934.25,484,421
06/11/2002,14:47,934.25,934.25,933.25,933.50,458,918
06/11/2002,14:48,933.75,933.75,933.00,933.25,734,785
06/11/2002,14:49,933.25,933.50,932.75,933.50,950,617
06/11/2002,14:50,933.50,933.75,932.75,933.75,764,538
06/11/2002,14:51,933.50,934.00,932.50,933.00,236,845
06/11/2002,14:52,933.00,933.25,932.50,932.50,672,335
06/11/2002,14:53,932.75,933.25,932.25,933.00,1042,846
06/11/2002,14:54,933.00,933.25,932.50,933.00,501,746
06/11/2002,14:55,933.00,933.75,933.00,933.50,847,510
06/11/2002,14:56,933.50,933.75,932.75,933.00,382,964
06/11/2002,14:57,933.00,933.25,932.50,933.00,296,779
06/11/2002,14:58,933.00,933.00,932.50,932.50,402,552
06/11/2002,14:59,932.50,932.75,932.25,932.25,798,1637
06/11/2002,15:00,932.25,933.50,932.00,933.25,1813,1302
06/11/2002,15:01,933.00,933.75,931.50,933.75,1207,1006
06/11/2002,15:02,933.75,934.00,932.75,933.00,697,932
06/11/2002,15:03,933.00,933.50,932.75,933.00,430,425
06/11/2002,15:04,933.00,933.00,932.25,932.25,177,714
06/11/2002,15:05,932.25,932.50,932.00,932.00,700,285
06/11/2002,15:06,932.25,932.75,931.75,932.00,654,699
06/11/2002,15:07,932.00,932.25,931.75,932.00,332,678
06/11/2002,15:08,932.00,932.50,932.00,932.25,201,125
06/11/2002,15:09,932.25,933.50,932.25,933.25,1000,586
06/11/2002,15:10,933.25,934.00,933.25,933.75,826,331
06/11/2002,15:11,933.75,934.50,933.75,934.50,862,296
06/11/2002,15:12,934.25,934.75,933.50,933.50,454,754
06/11/2002,15:13,933.50,933.75,933.25,933.75,207,721
06/11/2002,15:14,934.00,934.00,933.25,933.50,224,820
06/11/2002,15:15,933.50,933.75,933.00,933.50,975,1204
06/11/2002,15:46,933.50,934.00,933.50,933.75,21,15
06/11/2002,15:47,934.00,934.25,933.75,934.25,60,10
06/11/2002,15:48,934.00,934.00,933.75,933.75,0,34
06/11/2002,15:49,933.50,933.75,933.50,933.75,9,33
06/11/2002,15:50,933.75,934.00,933.75,934.00,53,1
06/11/2002,15:51,934.00,934.00,934.00,934.00,7,0
06/11/2002,15:52,934.00,934.00,934.00,934.00,2,0
06/11/2002,15:53,934.00,934.00,934.00,934.00,4,0
06/11/2002,15:54,934.00,934.00,934.00,934.00,26,0
06/11/2002,15:55,934.25,934.25,934.25,934.25,5,0
06/11/2002,15:57,934.00,934.00,933.75,933.75,0,5
06/11/2002,15:58,934.00,934.00,934.00,934.00,2,0
06/11/2002,15:59,934.00,934.00,934.00,934.00,1,0
06/11/2002,16:00,933.75,933.75,933.50,933.75,1,34
06/11/2002,17:02,933.00,933.25,933.00,933.25,9,5
06/11/2002,17:06,933.25,933.25,933.25,933.25,9,0
06/11/2002,17:08,933.25,933.25,933.25,933.25,1,0
06/11/2002,17:11,933.25,933.25,933.25,933.25,5,0
06/11/2002,17:15,933.25,933.25,933.25,933.25,1,0
06/11/2002,17:16,933.25,933.25,933.25,933.25,10,0
06/11/2002,17:17,933.25,933.25,933.25,933.25,2,0
06/11/2002,17:18,933.25,933.25,933.25,933.25,2,0
06/11/2002,17:19,933.25,933.25,933.25,933.25,1,0
06/11/2002,17:20,933.25,933.25,933.00,933.00,1,3
06/11/2002,17:21,933.25,933.25,933.25,933.25,10,0
06/11/2002,17:24,933.00,933.00,933.00,933.00,0,7
06/11/2002,17:25,933.00,933.00,933.00,933.00,0,1
06/11/2002,17:26,933.25,933.25,933.00,933.00,2,2
06/11/2002,17:27,933.00,933.00,933.00,933.00,0,14
06/11/2002,17:29,933.00,933.00,933.00,933.00,0,1
06/11/2002,17:35,932.75,932.75,932.75,932.75,0,6
06/11/2002,17:37,933.00,933.00,933.00,933.00,1,0
06/11/2002,17:38,933.00,933.00,933.00,933.00,3,0
06/11/2002,17:41,933.25,933.25,933.25,933.25,2,0
06/11/2002,17:42,933.00,933.00,933.00,933.00,0,4
06/11/2002,17:43,933.00,933.00,933.00,933.00,0,2
06/11/2002,17:52,933.00,933.00,933.00,933.00,0,5
06/11/2002,17:53,933.00,933.00,933.00,933.00,0,1
06/11/2002,17:54,932.75,932.75,932.75,932.75,0,4
06/11/2002,17:59,932.75,932.75,932.75,932.75,0,1
06/11/2002,18:01,933.00,933.00,933.00,933.00,19,0
06/11/2002,18:03,932.75,932.75,932.75,932.75,0,5
06/11/2002,18:04,932.75,932.75,932.75,932.75,0,5
06/11/2002,18:06,932.75,932.75,932.75,932.75,0,3
06/11/2002,18:07,933.00,933.00,932.75,932.75,1,1
06/11/2002,18:08,933.00,933.00,933.00,933.00,1,0
06/11/2002,18:09,933.00,933.00,933.00,933.00,1,0
06/11/2002,18:20,933.00,933.00,933.00,933.00,4,0
06/11/2002,18:23,933.00,933.00,933.00,933.00,1,0
06/11/2002,18:25,933.00,933.00,933.00,933.00,1,0
06/11/2002,18:26,932.75,933.00,932.75,933.00,1,1
06/11/2002,18:28,933.25,933.25,933.25,933.25,1,0
06/11/2002,18:31,933.00,933.00,933.00,933.00,0,1
06/11/2002,18:35,933.00,933.00,933.00,933.00,0,2
06/11/2002,18:37,933.00,933.00,933.00,933.00,0,2
06/11/2002,18:39,933.00,933.00,933.00,933.00,0,1
06/11/2002,18:42,933.00,933.00,933.00,933.00,0,1
06/11/2002,18:44,932.75,932.75,932.75,932.75,0,1
06/11/2002,18:45,933.25,933.75,933.25,933.75,30,0
06/11/2002,18:47,933.50,934.25,933.50,934.25,27,8
06/11/2002,18:48,934.50,934.50,934.25,934.25,4,2
06/11/2002,18:50,934.00,934.00,934.00,934.00,0,4
06/11/2002,18:51,934.00,934.00,934.00,934.00,0,1
06/11/2002,18:53,933.75,933.75,933.75,933.75,0,28
06/11/2002,18:54,934.00,934.00,934.00,934.00,3,0
06/11/2002,18:55,934.50,934.50,934.50,934.50,9,0
06/11/2002,18:56,934.50,934.50,934.50,934.50,3,0
06/11/2002,18:57,934.50,934.50,934.50,934.50,1,0
06/11/2002,18:59,934.50,934.50,934.50,934.50,2,0
06/11/2002,19:01,934.75,934.75,934.75,934.75,1,0
06/11/2002,19:04,934.50,934.50,934.50,934.50,0,2
06/11/2002,19:06,934.25,934.25,934.25,934.25,0,4
06/11/2002,19:08,934.25,934.25,934.25,934.25,0,5
06/11/2002,19:11,934.25,934.25,934.25,934.25,0,12
06/11/2002,19:12,934.25,934.50,934.25,934.50,2,4
06/11/2002,19:13,934.50,934.50,934.50,934.50,2,0
06/11/2002,19:14,934.75,935.00,934.75,935.00,44,0
06/11/2002,19:15,935.00,935.25,935.00,935.25,2,0
06/11/2002,19:16,935.00,935.00,935.00,935.00,0,6
06/11/2002,19:17,935.25,935.25,935.25,935.25,1,0
06/11/2002,19:18,935.25,935.25,935.25,935.25,2,0
06/11/2002,19:21,935.25,935.25,935.25,935.25,1,0
06/11/2002,19:23,935.25,935.25,935.25,935.25,4,0
06/11/2002,19:27,935.00,935.25,935.00,935.00,1,5
06/11/2002,19:28,935.00,935.00,935.00,935.00,0,1
06/11/2002,19:31,935.00,935.00,935.00,935.00,0,2
06/11/2002,19:35,935.25,935.25,935.25,935.25,2,0
06/11/2002,19:37,935.00,935.00,935.00,935.00,0,6
06/11/2002,19:38,935.00,935.25,934.75,935.25,5,2
06/11/2002,19:39,935.50,935.50,935.50,935.50,13,0
06/11/2002,19:40,935.50,935.50,935.50,935.50,2,0
06/11/2002,19:41,935.25,935.50,935.25,935.50,1,1
06/11/2002,19:42,935.50,935.50,935.50,935.50,5,0
06/11/2002,19:43,935.50,935.50,935.50,935.50,4,0
06/11/2002,19:44,935.50,935.50,935.50,935.50,2,0
06/11/2002,19:46,935.50,935.50,935.50,935.50,8,0
06/11/2002,19:47,935.50,935.50,935.25,935.25,4,5
06/11/2002,19:49,935.50,935.50,935.50,935.50,2,0
06/11/2002,19:50,935.25,935.25,935.25,935.25,0,2
06/11/2002,19:56,935.25,935.25,935.25,935.25,0,1
06/11/2002,19:57,935.00,935.00,935.00,935.00,0,5
06/11/2002,20:00,935.00,935.00,935.00,935.00,0,1
06/11/2002,20:01,935.25,935.25,935.25,935.25,1,0
06/11/2002,20:02,935.00,935.00,935.00,935.00,0,1
06/11/2002,20:03,935.00,935.00,935.00,935.00,0,1
06/11/2002,20:06,935.00,935.00,935.00,935.00,0,1
06/11/2002,20:07,935.00,935.00,935.00,935.00,0,1
06/11/2002,20:12,935.00,935.00,935.00,935.00,0,4
06/11/2002,20:13,935.25,935.25,935.25,935.25,3,0
06/11/2002,20:17,935.50,935.50,935.50,935.50,4,0
06/11/2002,20:18,935.25,935.25,935.25,935.25,0,1
06/11/2002,20:19,935.75,935.75,935.50,935.50,6,2
06/11/2002,20:21,935.25,935.25,935.25,935.25,0,7
06/11/2002,20:23,935.25,935.25,935.25,935.25,0,5
06/11/2002,20:24,935.25,935.25,935.25,935.25,0,8
06/11/2002,20:26,935.25,935.25,935.25,935.25,0,2
06/11/2002,20:29,935.25,935.25,935.25,935.25,0,1
06/11/2002,20:31,935.00,935.00,935.00,935.00,0,1
06/11/2002,20:33,935.25,935.25,935.25,935.25,1,0
06/11/2002,20:36,935.50,935.50,935.50,935.50,7,0
06/11/2002,20:37,935.50,935.50,935.50,935.50,1,0
06/11/2002,20:39,935.50,935.50,935.50,935.50,9,0
06/11/2002,20:40,935.25,935.25,935.25,935.25,0,5
06/11/2002,20:42,935.25,935.25,935.25,935.25,0,2
06/11/2002,20:43,935.50,935.50,935.50,935.50,1,0
06/11/2002,20:44,935.50,935.75,935.50,935.75,45,0
06/11/2002,20:45,935.75,935.75,935.75,935.75,1,0
06/11/2002,20:46,935.50,935.50,935.50,935.50,0,1
06/11/2002,20:47,935.50,935.50,935.50,935.50,0,2
06/11/2002,20:58,935.75,935.75,935.50,935.50,1,4
06/11/2002,20:59,935.25,935.50,935.25,935.50,1,1
06/11/2002,21:00,935.50,935.50,935.25,935.25,1,1
06/11/2002,21:01,935.50,935.50,935.50,935.50,1,0
06/11/2002,21:03,935.50,935.50,935.50,935.50,6,0
06/11/2002,21:04,935.50,935.50,935.50,935.50,7,0
06/11/2002,21:05,935.50,935.50,935.50,935.50,2,0
06/11/2002,21:07,935.50,935.50,935.50,935.50,2,0
06/11/2002,21:15,935.25,935.25,935.25,935.25,0,1
06/11/2002,21:18,935.25,935.25,935.25,935.25,0,11
06/11/2002,21:19,935.25,935.25,935.00,935.00,0,7
06/11/2002,21:20,935.25,935.25,935.25,935.25,9,0
06/11/2002,21:21,935.25,935.25,935.25,935.25,3,0
06/11/2002,21:22,935.25,935.25,935.25,935.25,1,0
06/11/2002,21:23,935.25,935.25,935.25,935.25,1,0
06/11/2002,21:27,935.25,935.25,935.25,935.25,1,0
06/11/2002,21:35,935.25,935.25,935.25,935.25,2,0
06/11/2002,21:38,935.25,935.25,935.25,935.25,2,0
06/11/2002,21:43,935.50,935.75,935.50,935.75,16,0
06/11/2002,21:45,935.75,935.75,935.75,935.75,1,0
06/11/2002,21:47,935.50,935.50,935.50,935.50,0,1
06/11/2002,21:48,935.50,935.50,935.50,935.50,0,1
06/11/2002,21:52,935.50,935.50,935.50,935.50,0,3
06/11/2002,21:53,935.50,935.50,935.50,935.50,0,3
06/11/2002,22:00,935.50,935.50,935.50,935.50,0,1
06/11/2002,23:01,935.50,935.50,935.50,935.50,0,1
06/11/2002,23:05,935.00,935.00,935.00,935.00,0,1
06/11/2002,23:11,935.00,935.00,935.00,935.00,0,2
06/11/2002,23:17,935.50,935.50,935.50,935.50,4,0
06/11/2002,23:18,935.00,935.00,935.00,935.00,0,4
06/11/2002,23:22,935.00,935.00,935.00,935.00,0,1
06/11/2002,23:54,935.25,935.25,935.25,935.25,9,0
06/12/2002,00:05,935.25,935.25,935.25,935.25,1,0
06/12/2002,00:07,935.00,935.00,935.00,935.00,0,1
06/12/2002,00:09,935.00,935.00,935.00,935.00,0,5
06/12/2002,00:13,934.75,935.00,934.75,935.00,1,3
06/12/2002,00:20,935.00,935.00,935.00,935.00,5,0
06/12/2002,00:25,935.00,935.00,935.00,935.00,5,0
06/12/2002,00:26,934.75,934.75,934.75,934.75,0,2
06/12/2002,00:27,934.75,934.75,934.75,934.75,0,1
06/12/2002,00:29,935.00,935.00,935.00,935.00,1,0
06/12/2002,00:35,935.00,935.00,935.00,935.00,2,0
06/12/2002,00:37,935.00,935.00,935.00,935.00,1,0
06/12/2002,00:38,935.25,935.25,935.25,935.25,1,0
06/12/2002,00:41,935.25,935.25,935.25,935.25,1,0
06/12/2002,00:49,935.00,935.00,935.00,935.00,0,10
06/12/2002,00:50,935.00,935.00,935.00,935.00,0,1
06/12/2002,00:54,935.00,935.00,935.00,935.00,0,4
06/12/2002,00:56,935.00,935.50,935.00,935.50,2,1
06/12/2002,01:12,935.25,935.25,935.25,935.25,0,1
06/12/2002,01:18,935.50,935.50,935.50,935.50,2,0
06/12/2002,01:19,935.75,935.75,935.75,935.75,2,0
06/12/2002,01:27,935.50,935.50,935.50,935.50,0,2
06/12/2002,01:35,935.75,935.75,935.75,935.75,2,0
06/12/2002,01:40,935.50,935.50,935.50,935.50,0,1
06/12/2002,01:41,935.75,935.75,935.75,935.75,2,0
06/12/2002,01:42,935.75,935.75,935.75,935.75,2,0
06/12/2002,01:43,935.75,935.75,935.75,935.75,1,0
06/12/2002,01:52,935.00,935.00,935.00,935.00,0,1
06/12/2002,01:53,935.00,935.00,935.00,935.00,0,11
06/12/2002,01:54,935.00,935.00,935.00,935.00,0,4
06/12/2002,01:58,935.25,935.25,935.25,935.25,5,0
06/12/2002,02:02,935.00,935.00,935.00,935.00,0,3
06/12/2002,02:04,934.75,934.75,934.50,934.50,0,2
06/12/2002,02:05,934.50,934.75,934.50,934.75,3,2
06/12/2002,02:06,935.00,935.25,935.00,935.25,20,0
06/12/2002,02:07,935.00,935.00,935.00,935.00,0,5
06/12/2002,02:08,935.00,935.00,935.00,935.00,0,2
06/12/2002,02:09,935.00,935.00,935.00,935.00,0,2
06/12/2002,02:11,935.00,935.00,935.00,935.00,0,7
06/12/2002,02:12,935.00,935.25,935.00,935.25,5,5
06/12/2002,02:13,935.25,935.50,935.25,935.50,2,0
06/12/2002,02:14,935.25,935.25,935.25,935.25,0,2
06/12/2002,02:15,935.25,935.25,935.25,935.25,0,5
06/12/2002,02:16,935.25,935.25,935.25,935.25,0,11
06/12/2002,02:17,935.50,935.75,935.50,935.75,14,1
06/12/2002,02:19,935.75,935.75,935.25,935.25,8,7
06/12/2002,02:20,935.25,935.25,935.25,935.25,0,11
06/12/2002,02:21,935.50,935.50,935.50,935.50,2,0
06/12/2002,02:22,935.50,935.50,935.50,935.50,22,0
06/12/2002,02:23,935.50,935.50,935.25,935.25,1,1
06/12/2002,02:24,935.25,935.25,935.25,935.25,0,1
06/12/2002,02:25,935.00,935.00,935.00,935.00,0,6
06/12/2002,02:26,935.25,935.50,935.25,935.25,5,2
06/12/2002,02:27,935.25,935.50,935.00,935.50,22,5
06/12/2002,02:28,935.50,935.50,935.00,935.00,3,23
06/12/2002,02:29,934.75,934.75,934.75,934.75,0,1
06/12/2002,02:30,934.75,935.00,934.75,935.00,10,5
06/12/2002,02:32,935.00,935.25,935.00,935.25,8,0
06/12/2002,02:33,935.25,935.25,935.25,935.25,7,0
06/12/2002,02:35,935.25,935.25,935.25,935.25,6,0
06/12/2002,02:36,935.00,935.00,935.00,935.00,0,1
06/12/2002,02:38,935.00,935.00,935.00,935.00,0,4
06/12/2002,02:39,935.00,935.00,935.00,935.00,0,5
06/12/2002,02:41,935.00,935.00,935.00,935.00,0,2
06/12/2002,02:42,935.00,935.00,935.00,935.00,0,2
06/12/2002,02:43,935.25,935.25,935.25,935.25,5,0
06/12/2002,02:44,935.00,935.00,935.00,935.00,0,6
06/12/2002,02:45,935.25,935.25,935.25,935.25,3,0
06/12/2002,02:46,935.00,935.00,934.75,934.75,0,10
06/12/2002,02:49,934.50,934.50,934.50,934.50,0,21
06/12/2002,02:50,934.50,934.50,934.50,934.50,0,1
06/12/2002,02:52,934.50,934.50,934.50,934.50,0,9
06/12/2002,02:53,934.50,934.50,934.50,934.50,0,1
06/12/2002,02:54,934.50,934.50,934.25,934.50,1,12
06/12/2002,02:56,934.50,934.50,934.50,934.50,3,0
06/12/2002,02:57,934.25,934.25,934.25,934.25,0,5
06/12/2002,03:00,934.75,934.75,934.75,934.75,1,0
06/12/2002,03:01,935.00,935.00,935.00,935.00,1,0
06/12/2002,03:02,935.25,935.25,935.25,935.25,7,0
06/12/2002,03:04,935.25,935.25,935.00,935.25,6,1
06/12/2002,03:12,934.50,934.50,934.50,934.50,0,2
06/12/2002,03:15,934.75,934.75,934.75,934.75,1,0
06/12/2002,03:16,934.75,935.00,934.75,935.00,4,0
06/12/2002,03:18,934.75,935.00,934.75,935.00,1,2
06/12/2002,03:19,935.00,935.00,935.00,935.00,2,0
06/12/2002,03:21,935.25,935.25,935.25,935.25,3,0
06/12/2002,03:22,935.50,935.50,935.50,935.50,1,0
06/12/2002,03:24,935.50,935.50,935.50,935.50,2,0
06/12/2002,03:28,935.50,935.50,935.50,935.50,3,0
06/12/2002,03:29,935.50,935.50,935.50,935.50,1,0
06/12/2002,03:30,935.50,935.75,935.50,935.75,3,0
06/12/2002,03:31,935.50,935.50,935.50,935.50,0,1
06/12/2002,03:32,935.50,935.50,935.50,935.50,0,1
06/12/2002,03:33,935.50,935.50,935.50,935.50,0,1
06/12/2002,03:37,935.75,935.75,935.50,935.50,10,1
06/12/2002,03:38,935.75,935.75,935.50,935.50,3,11
06/12/2002,03:39,935.75,935.75,935.75,935.75,1,0
06/12/2002,03:44,935.50,935.50,935.00,935.00,0,11
06/12/2002,03:45,935.00,935.00,935.00,935.00,0,2
06/12/2002,03:46,935.00,935.00,934.75,934.75,0,4
06/12/2002,03:47,935.00,935.25,935.00,935.00,8,1
06/12/2002,03:48,935.00,935.00,935.00,935.00,0,9
06/12/2002,03:50,935.00,935.00,935.00,935.00,0,7
06/12/2002,03:51,935.00,935.00,935.00,935.00,0,2
06/12/2002,03:52,935.00,935.25,935.00,935.25,5,3
06/12/2002,03:53,935.25,935.50,935.25,935.50,4,0
06/12/2002,03:56,935.25,935.25,935.25,935.25,0,2
06/12/2002,03:58,935.25,935.25,935.25,935.25,0,1
06/12/2002,03:59,935.00,935.00,935.00,935.00,0,1
06/12/2002,04:02,934.75,934.75,934.75,934.75,0,6
06/12/2002,04:04,934.75,934.75,934.75,934.75,0,6
06/12/2002,04:05,934.75,934.75,934.75,934.75,0,3
06/12/2002,04:06,934.75,935.00,934.75,935.00,2,1
06/12/2002,04:07,935.00,935.00,934.75,934.75,4,5
06/12/2002,04:08,934.75,934.75,934.75,934.75,0,15
06/12/2002,04:11,934.50,934.50,934.50,934.50,0,2
06/12/2002,04:12,934.75,934.75,934.50,934.50,1,1
06/12/2002,04:13,934.50,934.50,934.50,934.50,0,1
06/12/2002,04:14,934.50,934.50,934.50,934.50,0,6
06/12/2002,04:15,934.75,934.75,934.25,934.25,2,10
06/12/2002,04:16,934.25,934.25,934.25,934.25,0,3
06/12/2002,04:17,934.25,934.25,934.25,934.25,0,3
06/12/2002,04:18,934.00,934.25,933.25,934.00,52,70
06/12/2002,04:19,934.00,934.00,934.00,934.00,2,0
06/12/2002,04:20,934.00,934.00,934.00,934.00,1,0
06/12/2002,04:21,934.00,934.00,934.00,934.00,18,0
06/12/2002,04:23,934.00,934.00,933.75,933.75,2,1
06/12/2002,04:24,933.75,933.75,933.50,933.50,0,25
06/12/2002,04:25,933.25,933.25,932.75,933.00,24,28
06/12/2002,04:26,933.25,933.25,933.00,933.00,1,7
06/12/2002,04:27,933.00,933.00,932.75,932.75,0,4
06/12/2002,04:28,932.75,932.75,932.50,932.50,0,20
06/12/2002,04:29,933.00,933.00,933.00,933.00,1,0
06/12/2002,04:32,933.00,933.00,932.75,933.00,4,1
06/12/2002,04:33,932.75,933.00,932.75,933.00,4,7
06/12/2002,04:34,932.75,933.00,932.75,932.75,1,2
06/12/2002,04:35,932.75,933.00,932.75,933.00,2,1
06/12/2002,04:36,932.50,932.50,932.25,932.25,0,5
06/12/2002,04:37,932.50,932.50,932.50,932.50,1,0
06/12/2002,04:38,932.50,932.50,932.50,932.50,2,0
06/12/2002,04:39,932.50,932.75,932.50,932.50,10,2
06/12/2002,04:41,932.75,933.25,932.75,933.00,7,1
06/12/2002,04:42,932.75,932.75,932.50,932.75,13,8
06/12/2002,04:43,932.75,933.00,932.75,932.75,15,5
06/12/2002,04:44,933.00,933.00,933.00,933.00,6,0
06/12/2002,04:46,933.25,933.25,933.25,933.25,2,0
06/12/2002,04:48,933.00,933.00,933.00,933.00,0,1
06/12/2002,04:49,933.00,933.00,933.00,933.00,0,2
06/12/2002,04:50,932.75,932.75,932.75,932.75,0,1
06/12/2002,04:52,933.00,933.00,933.00,933.00,2,0
06/12/2002,04:53,932.75,932.75,932.75,932.75,0,2
06/12/2002,04:54,932.50,932.50,932.50,932.50,0,11
06/12/2002,04:55,932.50,933.00,932.50,932.75,15,8
06/12/2002,04:57,933.00,933.00,933.00,933.00,1,0
06/12/2002,04:58,932.75,932.75,932.75,932.75,0,3
06/12/2002,05:00,932.75,932.75,932.75,932.75,0,1
06/12/2002,05:04,932.75,932.75,932.75,932.75,0,3
06/12/2002,05:05,932.75,932.75,932.75,932.75,0,2
06/12/2002,05:07,932.75,932.75,932.75,932.75,0,1
06/12/2002,05:08,932.75,933.00,932.75,933.00,1,1
06/12/2002,05:09,932.50,932.50,932.50,932.50,0,3
06/12/2002,05:10,932.75,932.75,932.75,932.75,2,0
06/12/2002,05:11,933.00,933.25,933.00,933.00,8,4
06/12/2002,05:12,933.25,933.25,933.00,933.25,2,1
06/12/2002,05:13,933.25,933.25,933.25,933.25,1,0
06/12/2002,05:15,933.00,933.00,933.00,933.00,0,6
06/12/2002,05:16,933.00,933.00,933.00,933.00,0,3
06/12/2002,05:17,932.75,932.75,932.50,932.50,0,13
06/12/2002,05:18,932.25,932.25,932.00,932.00,5,27
06/12/2002,05:20,932.25,932.25,932.25,932.25,7,0
06/12/2002,05:21,932.00,932.25,932.00,932.00,3,2
06/12/2002,05:22,932.25,932.25,932.25,932.25,2,0
06/12/2002,05:24,932.25,932.25,932.00,932.00,1,1
06/12/2002,05:25,932.50,932.50,932.50,932.50,1,0
06/12/2002,05:26,932.25,932.25,932.25,932.25,0,1
06/12/2002,05:27,932.00,932.00,932.00,932.00,0,2
06/12/2002,05:28,932.25,932.50,932.25,932.50,16,0
06/12/2002,05:29,932.25,932.25,932.25,932.25,0,3
06/12/2002,05:30,932.25,932.25,932.00,932.00,0,16
06/12/2002,05:31,932.25,932.25,932.25,932.25,2,0
06/12/2002,05:32,932.25,932.50,932.25,932.50,12,0
06/12/2002,05:33,932.50,932.50,932.50,932.50,24,0
06/12/2002,05:34,932.50,932.50,932.50,932.50,4,0
06/12/2002,05:35,932.50,932.50,932.50,932.50,12,0
06/12/2002,05:36,932.75,932.75,932.50,932.50,2,3
06/12/2002,05:37,932.50,932.50,932.50,932.50,0,5
06/12/2002,05:38,932.50,932.50,932.25,932.25,0,6
06/12/2002,05:39,932.50,932.75,932.50,932.75,6,0
06/12/2002,05:40,932.75,932.75,932.75,932.75,10,0
06/12/2002,05:41,932.75,932.75,932.75,932.75,5,0
06/12/2002,05:43,932.75,932.75,932.75,932.75,1,0
06/12/2002,05:44,932.75,932.75,932.50,932.50,1,2
06/12/2002,05:45,932.50,932.50,932.50,932.50,0,5
06/12/2002,05:46,932.75,932.75,932.75,932.75,11,0
06/12/2002,05:47,932.75,932.75,932.75,932.75,1,0
06/12/2002,05:49,932.50,932.50,932.50,932.50,0,9
06/12/2002,05:52,932.75,933.00,932.75,933.00,5,0
06/12/2002,05:54,932.75,932.75,932.50,932.50,0,3
06/12/2002,05:56,933.00,933.25,933.00,933.25,36,0
06/12/2002,05:57,933.50,933.50,933.50,933.50,17,0
06/12/2002,05:58,933.50,933.75,933.50,933.75,21,0
06/12/2002,05:59,934.00,934.00,934.00,934.00,6,0
06/12/2002,06:00,933.75,933.75,933.50,933.50,0,8
06/12/2002,06:01,933.50,933.50,933.25,933.25,0,9
06/12/2002,06:02,933.25,933.50,933.25,933.50,1,2
06/12/2002,06:03,933.25,933.25,933.00,933.00,0,5
06/12/2002,06:04,933.25,933.50,933.25,933.50,2,0
06/12/2002,06:05,933.25,933.50,933.25,933.50,1,5
06/12/2002,06:06,933.25,933.50,933.25,933.50,1,1
06/12/2002,06:09,933.50,933.50,933.50,933.50,8,0
06/12/2002,06:10,933.25,933.25,933.25,933.25,0,3
06/12/2002,06:11,933.00,933.00,933.00,933.00,0,1
06/12/2002,06:13,933.50,933.50,933.50,933.50,4,0
06/12/2002,06:14,933.50,933.50,933.25,933.25,13,12
06/12/2002,06:15,933.25,933.25,933.25,933.25,0,5
06/12/2002,06:16,933.50,933.50,933.50,933.50,1,0
06/12/2002,06:17,933.50,933.50,933.50,933.50,1,0
06/12/2002,06:18,933.75,933.75,933.75,933.75,5,0
06/12/2002,06:19,933.75,934.25,933.75,934.25,19,0
06/12/2002,06:20,934.25,934.75,934.25,934.25,139,36
06/12/2002,06:21,934.00,934.00,934.00,934.00,0,18
06/12/2002,06:22,934.50,935.50,934.25,935.50,42,7
06/12/2002,06:23,935.25,935.25,934.50,934.50,0,43
06/12/2002,06:24,934.75,935.00,934.75,934.75,8,1
06/12/2002,06:25,934.75,934.75,934.75,934.75,0,1
06/12/2002,06:26,934.50,934.50,934.50,934.50,0,18
06/12/2002,06:27,934.25,934.25,934.25,934.25,0,1
06/12/2002,06:28,934.25,934.25,934.25,934.25,0,7
06/12/2002,06:29,934.25,934.75,934.25,934.75,12,2
06/12/2002,06:31,934.75,934.75,934.75,934.75,1,0
06/12/2002,06:32,934.50,934.50,934.25,934.25,2,14
06/12/2002,06:33,934.50,934.50,934.50,934.50,7,0
06/12/2002,06:34,934.25,934.50,934.00,934.50,38,26
06/12/2002,06:35,934.50,934.50,934.50,934.50,104,0
06/12/2002,06:36,934.50,934.50,934.50,934.50,4,0
06/12/2002,06:37,934.25,934.50,934.25,934.50,1,5
06/12/2002,06:38,934.25,934.25,934.00,934.00,1,8
06/12/2002,06:39,934.00,934.25,934.00,934.00,1,11
06/12/2002,06:40,934.00,934.25,933.75,934.25,1,14
06/12/2002,06:41,934.25,934.25,934.25,934.25,1,0
06/12/2002,06:42,934.25,934.50,934.25,934.50,2,0
06/12/2002,06:43,934.50,934.50,934.50,934.50,12,0
06/12/2002,06:44,934.75,934.75,934.75,934.75,4,0
06/12/2002,06:46,934.75,935.25,934.75,935.25,11,0
06/12/2002,06:47,935.25,935.50,935.25,935.50,28,0
06/12/2002,06:48,935.50,935.50,934.75,934.75,1,9
06/12/2002,06:52,935.00,935.25,935.00,935.00,11,3
06/12/2002,06:53,935.00,935.00,934.75,934.75,0,10
06/12/2002,06:54,935.00,935.00,935.00,935.00,7,0
06/12/2002,06:55,935.25,935.25,935.25,935.25,3,0
06/12/2002,06:56,935.00,935.25,935.00,935.00,1,9
06/12/2002,06:57,935.00,935.00,934.75,934.75,1,17
06/12/2002,06:58,935.00,935.00,935.00,935.00,8,0
06/12/2002,06:59,934.75,935.00,934.75,935.00,2,2
06/12/2002,07:00,935.00,935.25,935.00,935.25,23,0
06/12/2002,07:01,935.25,935.25,935.00,935.00,6,12
06/12/2002,07:02,935.25,935.25,935.00,935.25,78,2
06/12/2002,07:03,935.25,935.50,935.00,935.25,42,6
06/12/2002,07:04,935.25,935.50,935.25,935.50,7,10
06/12/2002,07:05,935.25,935.50,935.25,935.25,4,16
06/12/2002,07:06,935.50,935.75,935.50,935.75,8,0
06/12/2002,07:07,935.50,935.75,935.50,935.75,2,3
06/12/2002,07:08,935.75,935.75,935.75,935.75,26,0
06/12/2002,07:09,935.75,935.75,935.75,935.75,2,0
06/12/2002,07:10,935.50,935.50,935.25,935.50,10,16
06/12/2002,07:11,935.50,935.50,935.25,935.50,42,5
06/12/2002,07:12,935.25,935.25,935.00,935.25,1,18
06/12/2002,07:13,935.00,935.25,935.00,935.25,3,2
06/12/2002,07:15,935.50,935.50,935.50,935.50,22,0
06/12/2002,07:16,935.50,935.75,935.50,935.75,42,0
06/12/2002,07:17,935.50,935.75,935.50,935.75,18,3
06/12/2002,07:18,935.50,935.50,935.00,935.00,0,22
06/12/2002,07:19,935.00,935.00,934.50,934.75,15,36
06/12/2002,07:20,934.75,935.00,934.50,934.75,10,3
06/12/2002,07:21,934.75,934.75,934.50,934.75,1,13
06/12/2002,07:22,934.75,934.75,934.25,934.25,1,17
06/12/2002,07:23,934.50,934.75,934.25,934.50,13,7
06/12/2002,07:24,934.50,934.50,934.25,934.50,7,1
06/12/2002,07:25,934.50,934.50,934.50,934.50,1,0
06/12/2002,07:26,934.25,934.25,933.75,933.75,0,103
06/12/2002,07:27,933.75,934.00,933.75,934.00,5,1
06/12/2002,07:28,934.00,934.00,933.75,933.75,20,4
06/12/2002,07:29,934.00,934.00,933.75,934.00,23,2
06/12/2002,07:30,934.00,934.25,934.00,934.00,9,7
06/12/2002,07:31,934.00,934.25,934.00,934.25,2,9
06/12/2002,07:32,934.00,934.00,932.75,932.75,0,78
06/12/2002,07:33,932.75,933.00,932.75,933.00,30,3
06/12/2002,07:34,933.00,933.25,932.75,933.25,15,2
06/12/2002,07:35,933.50,934.25,933.50,934.00,73,4
06/12/2002,07:36,933.75,934.00,933.75,934.00,5,5
06/12/2002,07:37,933.75,934.25,933.75,934.00,11,8
06/12/2002,07:38,934.00,934.00,934.00,934.00,0,10
06/12/2002,07:39,934.25,934.25,934.00,934.00,4,2
06/12/2002,07:40,934.25,934.25,934.00,934.00,25,3
06/12/2002,07:41,934.25,934.50,934.00,934.00,8,11
06/12/2002,07:42,934.00,934.25,934.00,934.25,1,1
06/12/2002,07:43,934.25,934.25,934.25,934.25,8,0
06/12/2002,07:44,934.50,934.50,934.25,934.50,2,2
06/12/2002,07:45,934.25,934.25,934.25,934.25,0,6
06/12/2002,07:46,934.25,934.50,934.25,934.50,2,1
06/12/2002,07:47,934.50,934.50,934.50,934.50,31,0
06/12/2002,07:48,934.50,934.75,934.50,934.75,6,2
06/12/2002,07:49,934.75,934.75,934.75,934.75,1,0
06/12/2002,07:50,934.50,934.50,934.00,934.00,0,45
06/12/2002,07:51,933.75,933.75,933.50,933.50,0,20
06/12/2002,07:52,933.75,933.75,933.50,933.50,4,28
06/12/2002,07:53,933.50,933.75,933.50,933.75,6,11
06/12/2002,07:54,933.50,933.50,933.25,933.25,5,12
06/12/2002,07:55,933.50,933.50,933.00,933.00,7,14
06/12/2002,07:56,933.25,933.50,933.00,933.25,17,14
06/12/2002,07:57,933.25,933.25,933.00,933.00,3,30
06/12/2002,07:58,932.75,933.00,932.50,933.00,9,58
06/12/2002,07:59,932.75,933.00,932.75,932.75,4,5
06/12/2002,08:00,932.75,933.00,932.75,933.00,1,5
06/12/2002,08:01,933.00,933.00,933.00,933.00,60,0
06/12/2002,08:02,933.00,933.25,933.00,933.25,117,0
06/12/2002,08:03,933.00,933.25,933.00,933.25,12,17
06/12/2002,08:04,933.25,933.50,933.00,933.25,8,14
06/12/2002,08:05,933.25,933.50,933.25,933.25,1,15
06/12/2002,08:06,933.00,933.25,933.00,933.25,10,1
06/12/2002,08:07,933.25,933.25,933.00,933.25,20,1
06/12/2002,08:08,933.00,933.00,933.00,933.00,0,3
06/12/2002,08:09,933.25,933.25,933.00,933.25,6,3
06/12/2002,08:10,933.00,933.00,933.00,933.00,0,5
06/12/2002,08:11,933.00,933.00,932.50,933.00,16,157
06/12/2002,08:12,933.00,933.25,932.75,933.00,17,16
06/12/2002,08:13,932.75,933.00,932.75,932.75,6,33
06/12/2002,08:14,932.75,933.00,932.75,933.00,46,4
06/12/2002,08:15,933.00,933.00,933.00,933.00,18,0
06/12/2002,08:16,933.00,933.25,932.75,933.00,25,11
06/12/2002,08:17,933.00,933.00,932.75,932.75,70,109
06/12/2002,08:18,932.75,933.00,932.75,933.00,1,22
06/12/2002,08:19,932.75,933.00,932.75,932.75,2,4
06/12/2002,08:20,932.75,933.00,932.75,933.00,12,3
06/12/2002,08:21,933.00,933.25,933.00,933.00,17,3
06/12/2002,08:22,932.75,933.00,932.75,933.00,8,2
06/12/2002,08:23,933.00,933.00,932.75,932.75,16,17
06/12/2002,08:24,932.75,933.00,932.50,933.00,24,61
06/12/2002,08:25,933.00,933.00,932.75,932.75,10,29
06/12/2002,08:26,932.75,932.75,932.50,932.75,2,26
06/12/2002,08:27,932.50,932.50,932.25,932.25,23,163
06/12/2002,08:28,932.25,932.50,932.25,932.25,2,52
06/12/2002,08:29,932.00,932.25,931.50,931.75,67,175
06/12/2002,08:30,931.75,932.00,930.50,930.75,370,545
06/12/2002,08:31,930.75,932.00,930.00,932.00,1019,623
06/12/2002,08:32,932.00,932.50,931.75,931.75,671,930
06/12/2002,08:33,931.75,932.25,931.50,932.00,907,810
06/12/2002,08:34,932.00,932.75,931.75,932.50,933,592
06/12/2002,08:35,932.50,933.00,932.00,932.75,770,671
06/12/2002,08:36,932.50,933.00,931.50,931.50,527,632
06/12/2002,08:37,931.50,931.75,930.25,930.25,947,1460
06/12/2002,08:38,930.50,931.00,930.25,930.50,665,720
06/12/2002,08:39,930.75,931.75,930.00,931.75,1408,513
06/12/2002,08:40,931.75,932.00,930.00,930.50,971,1371
06/12/2002,08:41,930.75,932.25,930.50,931.75,1256,692
06/12/2002,08:42,931.75,934.00,931.75,933.75,1649,1108
06/12/2002,08:43,933.50,934.00,933.00,933.50,962,860
06/12/2002,08:44,933.50,935.25,933.25,935.00,1372,1009
06/12/2002,08:45,935.00,935.75,934.50,934.75,1057,933
06/12/2002,08:46,934.75,934.75,933.75,933.75,920,1232
06/12/2002,08:47,933.75,934.50,933.00,933.50,1018,1367
06/12/2002,08:48,933.75,934.50,933.50,934.25,629,637
06/12/2002,08:49,934.25,934.50,933.00,933.00,235,987
06/12/2002,08:50,933.00,933.50,932.25,932.75,725,752
06/12/2002,08:51,932.50,933.75,932.25,933.50,1309,708
06/12/2002,08:52,933.50,933.75,932.75,933.00,604,694
06/12/2002,08:53,933.25,934.25,932.75,934.00,1404,836
06/12/2002,08:54,934.00,935.00,933.75,934.75,1097,611
06/12/2002,08:55,934.75,935.50,934.25,934.50,1270,842
06/12/2002,08:56,934.75,936.00,934.50,936.00,1247,366
06/12/2002,08:57,936.00,936.75,935.75,936.75,1560,797
06/12/2002,08:58,936.75,936.75,935.75,936.50,1122,852
06/12/2002,08:59,936.75,937.50,936.25,937.25,1708,728
06/12/2002,09:00,937.25,938.25,937.00,938.00,1442,952
06/12/2002,09:01,938.00,938.25,937.25,937.75,808,1106
06/12/2002,09:02,937.75,938.00,936.75,937.25,849,787
06/12/2002,09:03,937.00,937.75,936.75,937.00,450,807
06/12/2002,09:04,937.00,937.75,937.00,937.25,674,536
06/12/2002,09:05,937.50,937.50,936.75,937.00,381,924
06/12/2002,09:06,937.00,937.50,936.25,936.25,708,806
06/12/2002,09:07,936.50,936.50,935.25,935.25,670,1110
06/12/2002,09:08,935.50,936.00,935.00,935.25,705,768
06/12/2002,09:09,935.25,935.75,935.00,935.25,566,669
06/12/2002,09:10,935.50,936.00,935.25,936.00,663,365
06/12/2002,09:11,936.00,936.00,935.25,935.50,100,445
06/12/2002,09:12,935.50,935.75,934.75,935.25,761,695
06/12/2002,09:13,935.25,935.25,934.00,934.00,266,1576
06/12/2002,09:14,933.75,934.75,933.75,934.75,785,381
06/12/2002,09:15,934.50,935.00,933.75,934.00,619,504
06/12/2002,09:16,934.00,934.75,933.50,934.50,655,315
06/12/2002,09:17,934.75,935.00,934.25,934.75,747,420
06/12/2002,09:18,934.75,935.25,934.25,934.50,477,665
06/12/2002,09:19,934.50,935.25,934.00,934.00,470,518
06/12/2002,09:20,934.00,934.25,933.25,933.50,735,1358
06/12/2002,09:21,933.50,935.25,933.50,935.00,1295,667
06/12/2002,09:22,935.25,936.25,934.25,936.00,1934,1411
06/12/2002,09:23,936.25,938.25,936.00,938.00,2770,1074
06/12/2002,09:24,938.00,938.25,937.00,937.25,1375,980
06/12/2002,09:25,937.25,937.25,936.25,936.75,968,889
06/12/2002,09:26,936.75,938.00,936.75,937.75,1188,431
06/12/2002,09:27,937.75,939.00,937.50,938.50,2342,1182
06/12/2002,09:28,938.50,938.50,937.75,937.75,429,1012
06/12/2002,09:29,938.00,938.00,937.00,937.75,1423,864
06/12/2002,09:30,938.00,938.25,937.00,937.50,814,1081
06/12/2002,09:31,937.25,938.00,937.25,937.75,800,414
06/12/2002,09:32,937.75,939.00,937.50,938.50,1145,636
06/12/2002,09:33,938.50,938.75,937.75,938.00,619,532
06/12/2002,09:34,938.00,938.25,937.25,937.25,329,528
06/12/2002,09:35,937.50,937.50,936.25,936.50,564,1414
06/12/2002,09:36,936.75,936.75,935.00,935.25,984,1673
06/12/2002,09:37,935.25,935.75,935.00,935.75,539,312
06/12/2002,09:38,935.50,936.50,935.50,936.50,798,474
06/12/2002,09:39,936.50,936.75,935.75,936.25,376,718
06/12/2002,09:40,936.25,936.75,935.75,936.50,580,271
06/12/2002,09:41,936.75,936.75,936.00,936.25,389,117
06/12/2002,09:42,936.25,936.50,936.00,936.25,286,114
06/12/2002,09:43,936.25,936.25,935.00,935.00,146,470
06/12/2002,09:44,935.00,936.25,935.00,935.75,627,616
06/12/2002,09:45,935.75,936.50,935.75,936.25,515,336
06/12/2002,09:46,936.50,936.75,936.00,936.25,489,324
06/12/2002,09:47,936.00,936.50,935.75,936.25,599,471
06/12/2002,09:48,936.25,936.25,935.25,935.25,270,888
06/12/2002,09:49,935.50,936.00,935.25,935.50,383,260
06/12/2002,09:50,935.50,936.25,935.25,936.00,459,622
06/12/2002,09:51,936.25,936.25,935.75,935.75,308,468
06/12/2002,09:52,935.75,936.25,935.50,936.25,517,373
06/12/2002,09:53,936.00,936.50,935.50,935.50,371,500
06/12/2002,09:54,935.50,935.75,935.00,935.50,480,618
06/12/2002,09:55,935.50,935.75,935.25,935.50,763,360
06/12/2002,09:56,935.50,935.50,934.00,934.00,661,1303
06/12/2002,09:57,934.00,935.00,933.75,934.00,731,769
06/12/2002,09:58,934.00,934.00,932.25,932.50,857,1237
06/12/2002,09:59,932.50,933.25,932.25,932.50,704,639
06/12/2002,10:00,932.50,932.50,931.25,931.75,968,1265
06/12/2002,10:01,931.50,931.75,930.75,931.00,963,1108
06/12/2002,10:02,931.00,931.75,931.00,931.25,962,560
06/12/2002,10:03,931.25,931.50,929.25,929.50,1064,2518
06/12/2002,10:04,929.25,930.25,928.75,930.00,1155,1371
06/12/2002,10:05,930.00,930.50,929.25,929.25,686,1220
06/12/2002,10:06,929.25,930.00,929.00,929.00,693,624
06/12/2002,10:07,929.25,931.25,929.25,931.00,1677,878
06/12/2002,10:08,930.75,931.75,930.75,931.25,1005,899
06/12/2002,10:09,931.50,932.75,931.25,932.50,1318,314
06/12/2002,10:10,932.50,933.25,932.50,933.00,1567,885
06/12/2002,10:11,933.00,933.50,932.75,933.25,1285,644
06/12/2002,10:12,933.25,934.25,933.25,933.75,1312,445
06/12/2002,10:13,933.75,934.25,933.50,934.00,773,703
06/12/2002,10:14,933.75,935.50,933.75,935.25,1509,863
06/12/2002,10:15,935.00,935.50,934.00,934.00,378,887
06/12/2002,10:16,934.00,934.25,933.75,934.00,612,748
06/12/2002,10:17,934.00,934.50,933.50,933.50,161,864
06/12/2002,10:18,933.50,934.50,933.50,934.50,1368,783
06/12/2002,10:19,934.50,934.75,933.75,934.00,346,517
06/12/2002,10:20,934.00,934.00,933.75,934.00,510,108
06/12/2002,10:21,933.75,934.00,933.25,933.50,523,569
06/12/2002,10:22,933.25,933.75,933.00,933.25,431,739
06/12/2002,10:23,933.25,933.25,932.50,932.75,490,843
06/12/2002,10:24,932.75,933.25,932.50,932.75,409,452
06/12/2002,10:25,933.00,933.00,932.25,932.75,423,392
06/12/2002,10:26,932.75,933.25,932.75,933.00,411,304
06/12/2002,10:27,933.00,933.25,932.50,932.75,145,349
06/12/2002,10:28,932.75,932.75,932.25,932.25,141,208
06/12/2002,10:29,932.25,932.75,932.00,932.50,456,356
06/12/2002,10:30,932.25,933.50,932.25,933.25,785,654
06/12/2002,10:31,933.25,933.50,932.75,933.00,284,438
06/12/2002,10:32,932.75,933.00,932.25,932.75,229,416
06/12/2002,10:33,932.75,932.75,932.00,932.25,464,387
06/12/2002,10:34,932.50,932.50,931.50,931.75,180,605
06/12/2002,10:35,931.50,931.75,930.75,931.25,446,663
06/12/2002,10:36,931.25,931.50,931.00,931.25,173,191
06/12/2002,10:37,931.25,931.25,931.00,931.00,84,320
06/12/2002,10:38,931.00,931.00,930.00,930.50,436,978
06/12/2002,10:39,930.50,931.00,930.25,930.50,275,426
06/12/2002,10:40,930.75,930.75,929.25,929.75,335,1238
06/12/2002,10:41,929.75,929.75,929.00,929.00,435,429
06/12/2002,10:42,929.00,929.25,927.75,928.00,1234,1864
06/12/2002,10:43,927.75,928.25,927.25,927.25,492,1029
06/12/2002,10:44,927.25,927.75,926.25,927.75,1310,1470
06/12/2002,10:45,927.50,929.00,927.50,928.75,1968,1034
06/12/2002,10:46,928.75,928.75,927.25,927.25,255,1150
06/12/2002,10:47,927.25,927.75,927.00,927.25,694,771
06/12/2002,10:48,927.50,927.50,926.00,926.25,934,1740
06/12/2002,10:49,926.25,926.50,925.00,926.00,986,1950
06/12/2002,10:50,925.75,926.00,924.50,925.00,942,1273
06/12/2002,10:51,924.75,925.75,924.75,925.50,955,625
06/12/2002,10:52,925.50,926.00,925.25,925.50,535,624
06/12/2002,10:53,925.50,925.75,924.75,924.75,477,846
06/12/2002,10:54,924.75,925.00,924.00,925.00,855,1237
06/12/2002,10:55,924.50,925.00,923.75,924.75,1005,1468
06/12/2002,10:56,924.75,925.00,923.75,924.25,674,1091
06/12/2002,10:57,924.25,924.75,924.00,924.25,619,474
06/12/2002,10:58,924.50,925.50,924.00,925.25,1025,635
06/12/2002,10:59,925.25,925.25,924.50,924.75,710,766
06/12/2002,11:00,924.50,924.50,923.50,923.75,474,980
06/12/2002,11:01,923.75,923.75,923.00,923.50,439,771
06/12/2002,11:02,923.25,923.25,923.00,923.00,14,120
06/12/2002,11:03,923.00,923.00,922.00,922.25,958,1125
06/12/2002,11:04,922.25,923.25,922.25,923.00,625,258
06/12/2002,11:05,923.25,923.25,922.50,923.25,333,482
06/12/2002,11:06,923.00,924.25,923.00,924.00,1092,424
06/12/2002,11:07,923.75,924.50,923.75,924.25,986,707
06/12/2002,11:08,924.25,924.75,924.00,924.75,842,209
06/12/2002,11:09,924.75,925.75,924.75,925.25,917,416
06/12/2002,11:10,925.50,925.75,925.25,925.25,318,262
06/12/2002,11:11,925.25,925.50,925.00,925.50,473,307
06/12/2002,11:12,925.50,926.25,925.50,926.25,1025,373
06/12/2002,11:13,926.25,926.50,925.75,926.25,356,523
06/12/2002,11:14,926.25,926.25,925.50,926.00,359,600
06/12/2002,11:15,926.00,926.00,925.25,925.75,259,385
06/12/2002,11:16,925.75,926.75,925.50,926.25,729,403
06/12/2002,11:17,926.50,926.50,925.75,926.00,378,602
06/12/2002,11:18,926.00,926.25,925.25,925.75,358,350
06/12/2002,11:19,925.75,926.00,925.25,926.00,286,146
06/12/2002,11:20,925.75,925.75,925.50,925.75,133,224
06/12/2002,11:21,925.75,926.00,924.75,924.75,291,631
06/12/2002,11:22,925.00,925.25,924.50,925.25,287,542
06/12/2002,11:23,925.25,925.50,925.00,925.50,268,276
06/12/2002,11:24,925.50,925.75,925.25,925.25,61,318
06/12/2002,11:25,925.25,925.50,925.00,925.25,65,113
06/12/2002,11:26,925.25,925.50,925.25,925.50,467,15
06/12/2002,11:27,925.50,925.75,925.00,925.25,176,107
06/12/2002,11:28,925.25,925.75,925.25,925.75,255,113
06/12/2002,11:29,925.75,926.25,925.50,926.25,679,310
06/12/2002,11:30,926.00,926.25,925.75,926.25,149,156
06/12/2002,11:31,926.00,926.25,925.25,925.25,200,511
06/12/2002,11:32,925.25,925.75,925.25,925.50,150,51
06/12/2002,11:33,925.75,926.50,925.50,926.25,510,258
06/12/2002,11:34,926.00,926.75,926.00,926.50,522,202
06/12/2002,11:35,926.75,927.25,926.75,927.25,486,302
06/12/2002,11:36,927.00,927.50,927.00,927.25,227,259
06/12/2002,11:37,927.00,927.25,926.50,926.75,98,349
06/12/2002,11:38,926.50,927.00,925.75,925.75,180,420
06/12/2002,11:39,925.75,926.00,925.25,925.50,355,380
06/12/2002,11:40,925.50,925.50,924.50,924.75,287,903
06/12/2002,11:41,924.50,924.75,923.75,924.00,424,454
06/12/2002,11:42,924.00,924.25,923.75,924.00,63,320
06/12/2002,11:43,923.75,924.00,923.00,923.50,225,581
06/12/2002,11:44,923.50,924.00,923.25,924.00,312,70
06/12/2002,11:45,924.00,924.25,923.75,924.00,185,87
06/12/2002,11:46,924.00,924.50,923.75,924.00,151,103
06/12/2002,11:47,924.00,924.00,923.50,923.75,126,230
06/12/2002,11:48,923.75,924.25,923.75,924.00,323,65
06/12/2002,11:49,923.75,924.50,923.75,924.50,310,6
06/12/2002,11:50,924.50,925.00,924.25,924.75,303,120
06/12/2002,11:51,925.00,926.00,925.00,925.50,722,262
06/12/2002,11:52,925.75,926.00,925.25,925.75,230,203
06/12/2002,11:53,926.00,926.50,925.75,926.50,478,119
06/12/2002,11:54,926.50,927.50,926.25,927.50,1321,271
06/12/2002,11:55,927.50,927.50,927.00,927.50,262,325
06/12/2002,11:56,927.50,928.00,927.25,927.50,625,361
06/12/2002,11:57,927.50,927.75,927.00,927.00,205,499
06/12/2002,11:58,927.00,927.75,926.75,927.75,660,351
06/12/2002,11:59,927.75,928.75,927.50,928.75,1164,387
06/12/2002,12:00,928.50,928.75,928.00,928.75,451,252
06/12/2002,12:01,928.50,929.25,928.50,929.00,733,494
06/12/2002,12:02,929.25,929.50,928.75,929.50,699,84
06/12/2002,12:03,929.75,930.25,929.50,930.00,1124,541
06/12/2002,12:04,930.00,930.00,929.25,929.50,589,515
06/12/2002,12:05,929.75,930.50,929.50,930.00,661,413
06/12/2002,12:06,930.00,931.00,930.00,930.50,1222,702
06/12/2002,12:07,930.50,930.50,929.50,930.25,615,467
06/12/2002,12:08,930.25,930.75,930.00,930.75,745,393
06/12/2002,12:09,930.75,930.75,930.25,930.50,277,556
06/12/2002,12:10,930.75,930.75,930.25,930.50,593,272
06/12/2002,12:11,930.75,931.00,930.00,930.75,615,360
06/12/2002,12:12,931.00,932.75,930.75,932.25,2551,763
06/12/2002,12:13,932.25,933.00,932.00,932.75,1126,297
06/12/2002,12:14,932.50,933.50,932.50,933.25,1243,534
06/12/2002,12:15,933.50,935.25,933.50,935.00,2151,733
06/12/2002,12:16,935.00,936.00,934.75,935.25,1482,1180
06/12/2002,12:17,935.25,936.00,935.00,935.25,1239,827
06/12/2002,12:18,935.00,935.50,934.50,935.00,451,681
06/12/2002,12:19,934.75,935.25,934.25,934.75,929,465
06/12/2002,12:20,934.75,935.50,934.50,935.25,779,494
06/12/2002,12:21,935.25,935.50,934.50,934.50,260,525
06/12/2002,12:22,934.75,935.25,934.50,934.75,655,161
06/12/2002,12:23,935.00,936.75,934.75,936.75,1863,428
06/12/2002,12:24,936.75,938.25,936.50,938.00,1847,635
06/12/2002,12:25,937.75,938.50,937.25,938.50,1363,1057
06/12/2002,12:26,938.50,938.75,937.00,937.25,573,924
06/12/2002,12:27,937.00,937.75,937.00,937.75,745,233
06/12/2002,12:28,937.75,938.00,937.00,937.25,317,488
06/12/2002,12:29,937.25,937.50,936.75,936.75,267,358
06/12/2002,12:30,936.75,936.75,936.00,936.25,559,799
06/12/2002,12:31,936.00,936.25,935.50,935.75,390,789
06/12/2002,12:32,935.50,935.75,934.75,935.00,221,1002
06/12/2002,12:33,934.75,936.00,934.75,935.75,831,368
06/12/2002,12:34,935.75,935.75,935.00,935.25,465,592
06/12/2002,12:35,935.50,935.75,935.25,935.50,202,346
06/12/2002,12:36,935.50,936.75,935.50,935.75,1077,720
06/12/2002,12:37,936.00,936.00,934.00,934.50,747,1045
06/12/2002,12:38,934.50,935.00,934.25,934.50,519,410
06/12/2002,12:39,934.50,934.75,934.00,934.50,344,604
06/12/2002,12:40,934.75,934.75,933.50,933.50,317,1236
06/12/2002,12:41,933.50,933.50,932.25,932.75,709,1437
06/12/2002,12:42,932.75,933.00,932.25,932.75,621,950
06/12/2002,12:43,933.00,933.50,932.75,933.50,512,508
06/12/2002,12:44,933.50,933.50,932.75,933.25,352,355
06/12/2002,12:45,933.50,933.75,933.00,933.50,659,346
06/12/2002,12:46,933.25,934.25,933.25,934.25,428,202
06/12/2002,12:47,934.00,934.25,933.50,933.75,285,432
06/12/2002,12:48,933.75,934.00,933.50,933.75,255,75
06/12/2002,12:49,933.75,934.25,933.75,933.75,269,250
06/12/2002,12:50,933.75,934.00,933.25,933.75,102,383
06/12/2002,12:51,933.50,933.75,933.00,933.00,17,335
06/12/2002,12:52,933.25,934.00,933.00,934.00,453,280
06/12/2002,12:53,934.00,934.25,933.50,934.00,177,469
06/12/2002,12:54,934.00,935.75,933.75,935.75,1379,589
06/12/2002,12:55,935.75,936.75,935.50,936.50,1146,461
06/12/2002,12:56,936.50,937.75,936.25,937.25,1687,996
06/12/2002,12:57,937.25,938.00,936.75,937.25,792,712
06/12/2002,12:58,937.25,937.50,936.50,936.75,123,414
06/12/2002,12:59,936.75,937.00,936.00,936.25,328,535
06/12/2002,13:00,936.50,937.50,934.75,935.50,1017,1122
06/12/2002,13:01,935.50,937.50,935.25,937.00,1434,892
06/12/2002,13:02,937.00,938.00,936.00,936.50,777,796
06/12/2002,13:03,936.50,937.00,934.50,934.75,892,1590
06/12/2002,13:04,934.50,934.50,933.00,934.50,1260,1340
06/12/2002,13:05,934.50,935.00,933.75,934.75,1000,434
06/12/2002,13:06,934.75,935.00,934.00,934.25,546,518
06/12/2002,13:07,934.50,935.00,932.50,933.00,904,1462
06/12/2002,13:08,933.00,933.75,932.75,933.00,541,542
06/12/2002,13:09,933.00,934.00,932.75,932.75,1157,719
06/12/2002,13:10,932.75,933.50,932.75,933.25,648,596
06/12/2002,13:11,933.50,934.50,933.25,934.50,1286,645
06/12/2002,13:12,934.50,934.75,933.50,933.75,302,365
06/12/2002,13:13,933.75,934.00,933.25,933.50,247,348
06/12/2002,13:14,933.25,933.50,932.50,932.75,307,944
06/12/2002,13:15,932.75,934.25,932.50,934.00,984,623
06/12/2002,13:16,934.00,935.00,934.00,934.50,1269,594
06/12/2002,13:17,934.25,934.50,932.50,932.75,573,1391
06/12/2002,13:18,932.50,933.00,931.25,931.50,1089,1526
06/12/2002,13:19,931.75,932.00,930.00,930.25,690,1787
06/12/2002,13:20,930.25,930.75,929.50,930.00,863,1451
06/12/2002,13:21,930.00,930.50,929.00,929.50,716,1279
06/12/2002,13:22,929.25,930.00,929.00,929.50,503,590
06/12/2002,13:23,929.50,931.50,929.50,931.50,1886,525
06/12/2002,13:24,931.50,932.00,930.75,931.00,1002,1365
06/12/2002,13:25,931.00,931.25,930.25,930.25,369,731
06/12/2002,13:26,930.00,930.25,929.00,929.00,861,1535
06/12/2002,13:27,929.00,929.25,928.25,929.25,959,1581
06/12/2002,13:28,929.50,930.75,929.25,930.25,1326,655
06/12/2002,13:29,930.25,931.00,930.00,930.25,313,488
06/12/2002,13:30,930.25,930.25,929.25,929.50,253,600
06/12/2002,13:31,929.75,931.50,929.50,931.50,1353,596
06/12/2002,13:32,931.75,932.00,931.50,931.50,878,739
06/12/2002,13:33,931.75,931.75,930.25,930.25,742,1632
06/12/2002,13:34,930.50,931.00,930.00,930.50,433,367
06/12/2002,13:35,930.50,933.00,930.50,932.75,2258,757
06/12/2002,13:36,932.75,933.00,931.75,932.25,677,1080
06/12/2002,13:37,932.00,932.50,930.50,930.75,838,1447
06/12/2002,13:38,930.75,930.75,929.75,930.25,614,1317
06/12/2002,13:39,930.25,930.25,928.75,929.25,893,1180
06/12/2002,13:40,929.25,929.75,928.50,929.25,750,663
06/12/2002,13:41,929.25,929.75,928.75,929.25,448,433
06/12/2002,13:42,929.25,929.50,928.50,929.25,455,673
06/12/2002,13:43,929.25,930.25,929.00,929.75,813,523
06/12/2002,13:44,929.75,930.25,929.00,929.25,285,494
06/12/2002,13:45,929.50,930.25,929.25,930.25,650,258
06/12/2002,13:46,930.00,930.50,928.25,928.75,1103,1601
06/12/2002,13:47,929.00,930.50,929.00,930.50,1514,493
06/12/2002,13:48,930.50,931.25,929.75,930.25,1455,859
06/12/2002,13:49,930.00,932.25,930.00,931.50,2102,1151
06/12/2002,13:50,931.50,931.50,930.50,930.75,736,1026
06/12/2002,13:51,930.75,932.50,930.75,931.75,980,414
06/12/2002,13:52,931.75,932.25,931.00,932.25,586,353
06/12/2002,13:53,932.25,932.25,930.25,930.50,315,876
06/12/2002,13:54,930.50,931.50,930.00,931.25,978,729
06/12/2002,13:55,930.75,932.75,930.50,932.50,1874,818
06/12/2002,13:56,932.75,934.00,932.25,933.75,2041,1057
06/12/2002,13:57,933.50,934.75,933.50,934.25,1442,891
06/12/2002,13:58,934.25,934.50,932.25,932.50,674,1538
06/12/2002,13:59,932.50,933.50,932.25,933.00,1300,944
06/12/2002,14:00,932.75,933.00,931.00,932.00,753,1415
06/12/2002,14:01,932.00,932.25,931.50,931.50,392,740
06/12/2002,14:02,931.25,931.75,930.75,931.25,570,700
06/12/2002,14:03,931.00,931.25,930.00,930.75,548,962
06/12/2002,14:04,930.75,932.50,930.75,931.75,1348,757
06/12/2002,14:05,931.50,932.00,931.00,932.00,303,252
06/12/2002,14:06,931.75,932.50,930.75,931.75,790,1114
06/12/2002,14:07,932.00,933.00,931.75,932.00,876,674
06/12/2002,14:08,932.00,933.50,931.75,932.75,1114,717
06/12/2002,14:09,932.75,934.00,932.50,933.75,915,537
06/12/2002,14:10,933.50,935.25,933.50,934.75,2407,1124
06/12/2002,14:11,935.00,935.50,934.25,934.50,824,857
06/12/2002,14:12,934.50,935.25,933.75,934.75,1021,1298
06/12/2002,14:13,934.50,935.75,934.25,935.00,1229,939
06/12/2002,14:14,934.75,935.25,934.00,934.25,973,1081
06/12/2002,14:15,934.25,935.00,933.50,933.50,651,987
06/12/2002,14:16,933.75,934.75,933.00,934.25,1184,874
06/12/2002,14:17,934.50,934.75,933.75,934.25,235,465
06/12/2002,14:18,934.25,936.00,934.25,936.00,1972,731
06/12/2002,14:19,936.00,936.75,935.75,936.25,1238,1056
06/12/2002,14:20,936.25,936.25,934.75,934.75,541,1167
06/12/2002,14:21,934.50,936.00,934.50,935.50,796,384
06/12/2002,14:22,935.50,935.75,934.50,935.00,443,565
06/12/2002,14:23,935.00,935.25,934.00,934.25,463,835
06/12/2002,14:24,934.00,934.75,934.00,934.00,563,399
06/12/2002,14:25,934.00,934.00,933.00,933.25,395,973
06/12/2002,14:26,933.25,934.00,932.75,933.75,1150,844
06/12/2002,14:27,933.75,934.50,933.75,934.25,573,565
06/12/2002,14:28,934.25,935.00,933.75,935.00,1035,696
06/12/2002,14:29,934.75,935.50,934.50,934.75,924,771
06/12/2002,14:30,934.75,935.25,934.50,935.25,583,296
06/12/2002,14:31,935.25,936.50,935.25,936.25,2052,1355
06/12/2002,14:32,936.00,937.75,936.00,937.25,2451,1139
06/12/2002,14:33,937.25,938.50,937.00,938.00,1393,1306
06/12/2002,14:34,937.75,939.50,937.50,939.00,3166,1678
06/12/2002,14:35,939.00,941.00,939.00,940.75,3031,1534
06/12/2002,14:36,940.75,941.75,940.25,941.25,2295,1237
06/12/2002,14:37,941.50,942.25,940.75,942.00,2226,1438
06/12/2002,14:38,942.00,942.25,940.75,940.75,673,1024
06/12/2002,14:39,941.00,941.75,940.75,941.25,1237,606
06/12/2002,14:40,941.25,941.50,940.25,940.25,646,1201
06/12/2002,14:41,940.25,941.50,940.25,941.00,1460,955
06/12/2002,14:42,941.00,941.75,941.00,941.25,1225,1037
06/12/2002,14:43,941.25,941.25,940.25,940.75,750,969
06/12/2002,14:44,940.75,941.50,940.25,940.50,944,761
06/12/2002,14:45,940.50,940.75,940.25,940.50,625,737
06/12/2002,14:46,940.75,941.00,940.00,940.50,637,764
06/12/2002,14:47,940.50,940.50,940.00,940.25,521,273
06/12/2002,14:48,940.25,940.75,940.00,940.25,484,481
06/12/2002,14:49,940.25,940.50,939.50,939.75,509,585
06/12/2002,14:50,939.75,940.00,939.25,939.75,716,356
06/12/2002,14:51,939.75,939.75,939.00,939.25,575,1254
06/12/2002,14:52,939.25,939.25,938.50,938.75,507,841
06/12/2002,14:53,938.75,939.25,938.50,939.00,473,325
06/12/2002,14:54,939.00,939.50,938.75,939.50,1122,434
06/12/2002,14:55,939.50,939.75,939.25,939.50,427,278
06/12/2002,14:56,939.50,940.00,939.25,939.25,550,803
06/12/2002,14:57,939.25,939.75,939.25,939.50,585,714
06/12/2002,14:58,939.50,940.50,939.50,940.25,858,194
06/12/2002,14:59,940.25,940.50,940.00,940.00,539,506
06/12/2002,15:00,940.25,940.50,939.25,939.50,1466,1523
06/12/2002,15:01,939.25,940.50,939.25,940.25,656,882
06/12/2002,15:02,940.25,940.50,939.75,940.00,380,390
06/12/2002,15:03,939.75,940.25,939.75,940.00,391,471
06/12/2002,15:04,940.00,940.25,939.75,940.00,523,442
06/12/2002,15:05,940.25,940.25,939.25,939.25,20,853
06/12/2002,15:06,939.00,939.50,939.00,939.25,385,218
06/12/2002,15:07,939.25,939.50,939.00,939.25,424,318
06/12/2002,15:08,939.25,939.25,939.00,939.00,221,58
06/12/2002,15:09,939.25,939.25,939.00,939.25,356,585
06/12/2002,15:10,939.25,939.50,939.00,939.25,730,54
06/12/2002,15:11,939.00,939.25,939.00,939.25,261,70
06/12/2002,15:12,939.00,939.75,939.00,939.25,300,180
06/12/2002,15:13,939.50,939.75,939.25,939.50,192,211
06/12/2002,15:14,939.50,940.00,939.50,939.50,299,192
06/12/2002,15:15,939.75,940.50,939.50,940.00,1070,585
06/12/2002,15:46,939.50,940.00,939.50,939.50,14,71
06/12/2002,15:47,939.50,940.00,939.50,939.75,4,13
06/12/2002,15:48,939.75,939.75,939.75,939.75,0,13
06/12/2002,15:49,939.75,940.00,939.75,939.75,26,15
06/12/2002,15:50,939.75,940.00,939.75,939.75,1,6
06/12/2002,15:51,940.00,940.00,940.00,940.00,1,0
06/12/2002,15:52,940.00,940.00,939.75,939.75,2,4
06/12/2002,15:53,939.75,939.75,939.75,939.75,0,13
06/12/2002,15:54,939.50,939.50,939.50,939.50,0,24
06/12/2002,15:55,939.50,939.75,939.50,939.50,1,23
06/12/2002,15:56,939.75,939.75,939.75,939.75,6,0
06/12/2002,15:58,940.00,940.50,940.00,940.50,90,1
06/12/2002,15:59,940.75,942.50,940.75,942.25,90,13
06/12/2002,16:00,942.00,943.75,941.50,943.00,174,100
06/12/2002,17:01,946.00,946.00,946.00,946.00,9,0
06/12/2002,17:02,946.00,946.00,946.00,946.00,1,0
06/12/2002,17:04,945.75,945.75,945.75,945.75,0,5
06/12/2002,17:05,945.75,945.75,945.50,945.50,0,6
06/12/2002,17:07,945.50,945.50,945.50,945.50,0,7
06/12/2002,17:08,945.75,945.75,945.50,945.50,4,2
06/12/2002,17:12,945.50,945.50,945.50,945.50,0,1
06/12/2002,17:15,945.25,945.25,945.25,945.25,0,1
06/12/2002,17:16,945.25,945.25,945.00,945.00,0,29
06/12/2002,17:17,945.50,945.50,945.25,945.25,2,5
06/12/2002,17:18,945.00,945.25,945.00,945.25,1,1
06/12/2002,17:19,945.25,945.25,945.25,945.25,2,0
06/12/2002,17:20,945.25,945.25,945.25,945.25,1,0
06/12/2002,17:22,945.25,945.25,945.25,945.25,4,0
06/12/2002,17:23,945.25,945.25,945.25,945.25,3,0
06/12/2002,17:24,945.25,945.25,945.25,945.25,1,0
06/12/2002,17:25,945.50,945.50,945.50,945.50,1,0
06/12/2002,17:34,945.25,945.25,945.00,945.00,0,5
06/12/2002,17:36,945.00,945.00,945.00,945.00,0,2
06/12/2002,17:37,945.00,945.00,945.00,945.00,0,1
06/12/2002,17:39,945.00,945.00,945.00,945.00,0,1
06/12/2002,17:42,945.00,945.00,945.00,945.00,0,1
06/12/2002,17:44,945.00,945.00,945.00,945.00,0,2
06/12/2002,17:45,945.00,945.00,945.00,945.00,0,1
06/12/2002,17:46,945.00,945.00,945.00,945.00,0,1
06/12/2002,17:49,945.00,945.00,945.00,945.00,0,7
06/12/2002,17:50,945.00,945.00,945.00,945.00,0,3
06/12/2002,17:51,945.00,945.00,945.00,945.00,0,1
06/12/2002,17:52,945.00,945.25,945.00,945.25,1,1
06/12/2002,17:55,945.00,945.00,945.00,945.00,0,4
06/12/2002,17:58,945.25,945.25,945.00,945.00,3,1
06/12/2002,17:59,945.00,945.00,945.00,945.00,0,3
06/12/2002,18:00,945.00,945.00,945.00,945.00,0,1
06/12/2002,18:01,945.00,945.00,945.00,945.00,0,3
06/12/2002,18:02,945.00,945.00,945.00,945.00,0,2
06/12/2002,18:03,945.00,945.00,945.00,945.00,0,12
06/12/2002,18:06,945.00,945.00,945.00,945.00,0,2
06/12/2002,18:07,944.75,945.00,944.75,945.00,1,1
06/12/2002,18:08,944.75,944.75,944.75,944.75,0,4
06/12/2002,18:09,944.75,944.75,944.75,944.75,0,1
06/12/2002,18:10,944.75,944.75,944.75,944.75,0,1
06/12/2002,18:12,945.00,945.00,944.75,944.75,1,5
06/12/2002,18:13,944.75,944.75,944.75,944.75,0,2
06/12/2002,18:14,944.75,944.75,944.75,944.75,0,2
06/12/2002,18:18,944.75,944.75,944.75,944.75,0,2
06/12/2002,18:23,944.75,944.75,944.75,944.75,0,2
06/12/2002,18:29,944.75,945.00,944.75,944.75,1,3
06/12/2002,18:30,944.75,945.00,944.75,945.00,1,2
06/12/2002,18:32,944.75,944.75,944.75,944.75,0,5
06/12/2002,18:33,944.75,944.75,944.75,944.75,0,5
06/12/2002,18:34,944.75,944.75,944.75,944.75,0,2
06/12/2002,18:35,944.75,944.75,944.75,944.75,0,1
06/12/2002,18:36,944.75,944.75,944.75,944.75,0,1
06/12/2002,18:37,945.00,945.00,944.75,944.75,10,2
06/12/2002,18:38,944.50,944.75,944.50,944.75,7,1
06/12/2002,18:39,944.75,944.75,944.75,944.75,2,0
06/12/2002,18:41,944.75,944.75,944.75,944.75,2,0
06/12/2002,18:43,944.50,945.00,944.50,945.00,5,1
06/12/2002,18:44,944.75,945.00,944.75,945.00,2,5
06/12/2002,18:45,945.00,945.00,945.00,945.00,1,0
06/12/2002,18:47,945.00,945.00,945.00,945.00,2,0
06/12/2002,18:49,945.00,945.00,945.00,945.00,3,0
06/12/2002,18:52,945.00,945.00,945.00,945.00,1,0
06/12/2002,18:54,944.75,944.75,944.75,944.75,0,1
06/12/2002,19:01,944.25,944.25,944.25,944.25,1,0
06/12/2002,19:03,944.00,944.00,944.00,944.00,0,1
06/12/2002,19:15,943.75,943.75,943.75,943.75,0,1
06/12/2002,19:22,943.75,943.75,943.75,943.75,0,1
06/12/2002,19:25,943.75,943.75,943.75,943.75,0,1
06/12/2002,19:28,944.00,944.00,944.00,944.00,1,0
06/12/2002,19:35,943.75,943.75,943.75,943.75,0,1
06/12/2002,19:38,944.00,944.00,944.00,944.00,1,0
06/12/2002,19:41,943.75,943.75,943.50,943.50,0,2
06/12/2002,19:42,943.50,943.50,943.50,943.50,0,1
06/12/2002,19:43,943.75,943.75,943.75,943.75,1,0
06/12/2002,19:44,943.50,943.50,943.50,943.50,0,5
06/12/2002,19:45,943.50,943.50,943.50,943.50,0,1
06/12/2002,19:46,943.75,943.75,943.75,943.75,3,0
06/12/2002,19:48,943.75,943.75,943.75,943.75,1,0
06/12/2002,19:50,943.50,943.50,943.50,943.50,0,2
06/12/2002,19:54,943.75,943.75,943.75,943.75,1,0
06/12/2002,19:58,943.75,943.75,943.75,943.75,3,0
06/12/2002,20:02,943.50,943.50,943.50,943.50,0,1
06/12/2002,20:07,943.50,943.50,943.50,943.50,0,2
06/12/2002,20:08,943.50,943.75,943.50,943.75,1,2
06/12/2002,20:09,943.75,943.75,943.75,943.75,2,0
06/12/2002,20:10,943.75,943.75,943.75,943.75,1,0
06/12/2002,20:19,943.75,943.75,943.75,943.75,4,0
06/12/2002,20:21,943.75,943.75,943.75,943.75,2,0
06/12/2002,20:22,943.75,943.75,943.75,943.75,1,0
06/12/2002,20:27,943.50,943.50,943.50,943.50,0,4
06/12/2002,20:28,943.50,943.75,943.50,943.75,2,1
06/12/2002,20:31,943.75,944.00,943.75,943.75,15,2
06/12/2002,20:32,944.00,944.00,944.00,944.00,11,0
06/12/2002,20:33,944.00,944.00,944.00,944.00,3,0
06/12/2002,20:37,944.00,944.00,944.00,944.00,2,0
06/12/2002,20:40,944.25,944.25,944.25,944.25,16,0
06/12/2002,20:41,944.25,944.25,944.25,944.25,9,0
06/12/2002,20:43,944.50,944.50,944.50,944.50,5,0
06/12/2002,20:45,944.50,944.50,944.50,944.50,1,0
06/12/2002,20:46,944.25,944.25,944.25,944.25,0,2
06/12/2002,20:49,944.25,944.25,944.25,944.25,0,1
06/12/2002,21:02,944.00,944.00,944.00,944.00,0,1
06/12/2002,21:07,943.75,943.75,943.75,943.75,0,9
06/12/2002,21:10,943.50,943.50,943.50,943.50,0,3
06/12/2002,21:14,943.75,944.00,943.75,944.00,17,0
06/12/2002,21:15,944.00,944.00,944.00,944.00,4,0
06/12/2002,21:16,944.00,944.00,944.00,944.00,20,0
06/12/2002,21:17,944.00,944.00,944.00,944.00,1,0
06/12/2002,21:22,944.00,944.00,944.00,944.00,3,0
06/12/2002,21:23,944.00,944.00,944.00,944.00,1,0
06/12/2002,21:28,943.75,944.00,943.75,944.00,1,1
06/12/2002,21:29,944.00,944.00,944.00,944.00,3,0
06/12/2002,21:36,944.75,944.75,944.75,944.75,1,0
06/12/2002,21:50,944.75,944.75,944.75,944.75,1,0
06/12/2002,21:54,944.75,944.75,944.75,944.75,1,0
06/12/2002,21:55,944.75,944.75,944.75,944.75,1,0
06/12/2002,23:01,944.75,945.00,944.75,945.00,4,0
06/12/2002,23:29,944.50,944.50,944.50,944.50,0,13
06/12/2002,23:31,944.00,944.00,944.00,944.00,0,1
06/12/2002,23:32,944.75,944.75,944.75,944.75,1,0
06/12/2002,23:43,944.25,944.25,944.25,944.25,0,1
06/12/2002,23:58,944.00,944.00,944.00,944.00,0,1
06/13/2002,00:53,944.50,944.50,944.50,944.50,1,0
06/13/2002,01:07,943.50,943.50,943.50,943.50,0,2
06/13/2002,01:09,943.00,943.00,943.00,943.00,0,6
06/13/2002,01:58,943.75,943.75,943.75,943.75,1,0
06/13/2002,02:04,944.00,944.00,944.00,944.00,1,0
06/13/2002,02:09,944.25,944.25,944.25,944.25,1,0
06/13/2002,02:21,944.25,944.25,944.25,944.25,1,0
06/13/2002,02:32,943.00,943.00,943.00,943.00,0,1
06/13/2002,02:37,942.75,942.75,942.75,942.75,0,1
06/13/2002,02:40,942.75,942.75,942.75,942.75,0,1
06/13/2002,02:48,944.50,944.50,944.50,944.50,10,0
06/13/2002,02:56,944.25,944.25,944.25,944.25,0,1
06/13/2002,03:03,942.75,942.75,942.75,942.75,0,1
06/13/2002,03:04,942.75,942.75,942.75,942.75,0,1
06/13/2002,03:06,942.75,942.75,942.75,942.75,0,2
06/13/2002,03:13,943.00,943.00,943.00,943.00,3,0
06/13/2002,03:23,943.00,943.00,943.00,943.00,2,0
06/13/2002,03:24,943.00,943.00,942.00,942.00,1,2
06/13/2002,03:25,941.75,941.75,941.75,941.75,0,3
06/13/2002,04:11,943.75,943.75,943.75,943.75,3,0
06/13/2002,04:12,944.00,944.00,944.00,944.00,3,0
06/13/2002,04:13,944.50,944.50,944.50,944.50,3,0
06/13/2002,04:14,944.00,944.00,944.00,944.00,0,6
06/13/2002,04:15,944.00,944.00,944.00,944.00,0,6
06/13/2002,04:18,943.50,943.50,943.50,943.50,0,5
06/13/2002,04:41,944.25,944.25,944.25,944.25,2,0
06/13/2002,04:57,944.25,944.25,944.00,944.00,1,5
06/13/2002,05:04,943.75,943.75,943.75,943.75,0,5
06/13/2002,05:05,943.50,943.50,943.50,943.50,0,3
06/13/2002,05:08,943.50,943.50,943.50,943.50,0,1
06/13/2002,05:12,944.00,944.00,944.00,944.00,6,0
06/13/2002,05:19,944.75,944.75,944.75,944.75,2,0
06/13/2002,05:29,944.00,944.00,944.00,944.00,0,1
06/13/2002,05:31,944.00,944.00,944.00,944.00,0,4
06/13/2002,05:34,944.00,944.00,944.00,944.00,0,1
06/13/2002,05:39,944.00,944.00,944.00,944.00,0,1
06/13/2002,05:43,943.50,943.50,943.50,943.50,0,4
06/13/2002,05:47,943.25,943.25,943.25,943.25,0,2
06/13/2002,05:48,943.00,943.00,943.00,943.00,0,1
06/13/2002,06:05,943.25,943.25,943.25,943.25,1,0
06/13/2002,06:06,942.75,942.75,942.75,942.75,0,1
06/13/2002,06:17,943.00,943.00,943.00,943.00,1,0
06/13/2002,06:22,943.25,943.25,943.25,943.25,1,0
06/13/2002,06:25,943.00,943.00,943.00,943.00,0,1
06/13/2002,06:26,942.50,942.50,942.50,942.50,0,1
06/13/2002,06:30,942.25,942.25,942.25,942.25,0,1
06/13/2002,06:31,942.00,942.00,942.00,942.00,0,1
06/13/2002,06:34,942.00,942.00,942.00,942.00,0,1
06/13/2002,06:37,943.25,943.25,943.25,943.25,1,0
06/13/2002,06:38,943.25,943.25,943.25,943.25,1,0
06/13/2002,06:39,943.00,943.00,943.00,943.00,0,1
06/13/2002,06:49,943.25,943.25,943.25,943.25,5,0
06/13/2002,06:52,943.25,943.25,943.25,943.25,1,0
06/13/2002,06:53,943.00,943.00,943.00,943.00,0,1
06/13/2002,06:54,943.50,943.50,943.25,943.25,1,2
06/13/2002,06:55,943.25,943.25,943.25,943.25,0,1
06/13/2002,06:56,942.75,942.75,942.75,942.75,0,1
06/13/2002,06:57,943.25,943.25,943.25,943.25,3,0
06/13/2002,06:58,943.00,943.50,943.00,943.50,5,1
06/13/2002,06:59,943.50,943.50,943.50,943.50,2,0
06/13/2002,07:01,943.75,943.75,943.50,943.50,7,1
06/13/2002,07:02,943.25,943.75,943.25,943.75,3,1
06/13/2002,07:03,943.75,943.75,943.50,943.50,1,1
06/13/2002,07:05,943.75,943.75,943.50,943.50,3,1
06/13/2002,07:06,943.75,943.75,943.25,943.25,1,6
06/13/2002,07:09,943.25,943.25,943.25,943.25,0,1
06/13/2002,07:10,943.25,943.25,943.25,943.25,0,1
06/13/2002,07:12,943.00,943.00,943.00,943.00,0,3
06/13/2002,07:13,943.00,943.00,942.75,942.75,0,3
06/13/2002,07:15,943.25,943.25,943.25,943.25,5,0
06/13/2002,07:16,942.50,942.50,942.50,942.50,0,1
06/13/2002,07:17,942.00,942.75,942.00,942.75,7,2
06/13/2002,07:18,942.25,942.25,941.50,941.50,0,37
06/13/2002,07:19,941.25,941.25,941.25,941.25,0,2
06/13/2002,07:20,941.25,941.25,940.75,941.00,4,4
06/13/2002,07:21,941.25,941.25,941.25,941.25,1,0
06/13/2002,07:22,941.50,941.75,941.50,941.75,3,0
06/13/2002,07:23,941.75,941.75,941.75,941.75,3,0
06/13/2002,07:24,941.75,941.75,941.50,941.50,2,1
06/13/2002,07:25,942.00,942.00,941.50,941.50,2,4
06/13/2002,07:26,941.50,941.75,941.50,941.50,2,7
06/13/2002,07:27,942.00,942.25,942.00,942.25,2,0
06/13/2002,07:28,942.25,942.25,942.00,942.00,2,9
06/13/2002,07:29,942.00,942.00,941.75,941.75,0,5
06/13/2002,07:30,942.00,942.00,941.00,942.00,4,3
06/13/2002,07:31,942.00,945.75,938.75,940.00,62,38
06/13/2002,07:32,940.75,940.75,939.50,939.50,7,40
06/13/2002,07:33,939.50,939.75,937.75,937.75,20,120
06/13/2002,07:34,939.00,939.00,937.75,938.25,13,12
06/13/2002,07:35,938.00,938.00,936.50,937.00,14,49
06/13/2002,07:36,937.00,937.75,936.50,937.00,57,28
06/13/2002,07:37,937.00,937.25,936.25,936.50,4,159
06/13/2002,07:38,936.25,936.25,935.75,936.00,3,13
06/13/2002,07:39,936.50,936.50,935.75,936.00,12,37
06/13/2002,07:40,935.75,936.00,935.50,936.00,7,10
06/13/2002,07:41,936.25,936.75,936.25,936.75,10,0
06/13/2002,07:42,936.75,937.00,936.50,936.50,7,4
06/13/2002,07:43,936.75,938.00,936.75,938.00,77,9
06/13/2002,07:44,938.25,938.25,937.00,937.00,3,5
06/13/2002,07:45,937.75,937.75,937.75,937.75,7,0
06/13/2002,07:46,937.75,937.75,937.75,937.75,6,0
06/13/2002,07:47,937.75,937.75,937.25,937.50,7,9
06/13/2002,07:48,937.25,937.50,937.25,937.50,6,35
06/13/2002,07:49,937.00,937.00,937.00,937.00,0,5
06/13/2002,07:50,937.25,937.75,937.25,937.75,12,0
06/13/2002,07:51,937.50,937.50,937.50,937.50,0,2
06/13/2002,07:52,937.25,937.25,937.25,937.25,0,2
06/13/2002,07:53,937.25,937.25,937.25,937.25,0,2
06/13/2002,07:54,937.25,938.00,937.25,938.00,22,5
06/13/2002,07:55,938.00,938.00,937.50,937.75,13,11
06/13/2002,07:56,937.75,937.75,937.75,937.75,3,0
06/13/2002,07:58,937.50,937.50,937.50,937.50,0,16
06/13/2002,07:59,937.50,937.75,936.75,937.25,37,6
06/13/2002,08:00,937.50,937.50,936.00,936.00,5,32
06/13/2002,08:01,936.25,937.00,936.00,936.00,3,3
06/13/2002,08:02,936.00,936.00,935.50,935.50,0,15
06/13/2002,08:03,936.00,936.00,936.00,936.00,18,0
06/13/2002,08:04,936.25,936.25,936.00,936.00,4,1
06/13/2002,08:05,936.25,936.25,936.25,936.25,4,0
06/13/2002,08:06,935.75,936.00,935.50,935.75,1,17
06/13/2002,08:07,935.75,936.25,935.75,935.75,6,2
06/13/2002,08:08,935.50,936.00,935.50,935.50,9,7
06/13/2002,08:09,935.50,935.50,935.25,935.25,0,6
06/13/2002,08:10,935.50,936.00,935.50,936.00,7,0
06/13/2002,08:11,936.00,936.25,936.00,936.25,3,0
06/13/2002,08:12,936.25,936.75,936.00,936.75,53,1
06/13/2002,08:13,937.00,937.00,936.75,936.75,16,8
06/13/2002,08:14,937.00,937.00,936.50,937.00,2,3
06/13/2002,08:15,936.75,937.00,936.75,937.00,1,13
06/13/2002,08:16,936.50,936.75,936.50,936.75,3,2
06/13/2002,08:17,936.50,936.50,936.50,936.50,0,5
06/13/2002,08:18,936.00,936.00,936.00,936.00,0,2
06/13/2002,08:19,936.50,936.50,936.50,936.50,3,0
06/13/2002,08:20,936.50,936.50,936.50,936.50,4,0
06/13/2002,08:21,936.50,937.25,936.50,937.25,139,3
06/13/2002,08:22,937.25,937.50,937.25,937.25,67,38
06/13/2002,08:23,937.00,937.00,937.00,937.00,0,2
06/13/2002,08:24,937.25,937.25,937.00,937.00,1,2
06/13/2002,08:25,937.25,937.25,937.00,937.25,13,2
06/13/2002,08:26,937.25,937.25,937.00,937.00,1,35
06/13/2002,08:27,936.75,937.25,936.75,937.25,2,1
06/13/2002,08:28,937.25,937.25,936.75,936.75,6,80
06/13/2002,08:29,936.75,936.75,936.25,936.25,0,23
06/13/2002,08:30,936.25,936.50,935.25,935.25,57,359
06/13/2002,08:31,935.50,936.75,935.50,936.25,664,306
06/13/2002,08:32,936.25,936.50,935.50,935.75,412,482
06/13/2002,08:33,935.75,936.00,935.00,936.00,734,662
06/13/2002,08:34,936.00,937.00,935.75,936.25,830,379
06/13/2002,08:35,936.50,937.50,936.50,937.00,746,380
06/13/2002,08:36,937.00,937.50,936.50,937.25,456,496
06/13/2002,08:37,937.50,938.00,936.75,937.00,632,772
06/13/2002,08:38,937.00,937.75,936.75,936.75,358,461
06/13/2002,08:39,936.75,937.25,936.50,936.75,201,394
06/13/2002,08:40,937.00,937.25,936.00,936.00,252,746
06/13/2002,08:41,936.00,936.50,935.25,935.75,670,647
06/13/2002,08:42,935.75,936.00,935.25,935.75,746,681
06/13/2002,08:43,935.75,936.75,935.50,936.75,543,392
06/13/2002,08:44,936.75,937.50,936.50,937.00,881,869
06/13/2002,08:45,936.75,937.25,936.50,936.75,350,826
06/13/2002,08:46,936.50,936.75,935.75,936.50,699,1264
06/13/2002,08:47,936.25,937.25,936.25,937.25,1441,710
06/13/2002,08:48,937.00,937.25,935.25,935.75,502,1215
06/13/2002,08:49,935.75,936.25,935.50,936.25,336,615
06/13/2002,08:50,936.00,937.00,935.75,937.00,794,378
06/13/2002,08:51,937.25,937.75,936.75,936.75,1477,1446
06/13/2002,08:52,936.75,937.50,936.50,937.00,790,533
06/13/2002,08:53,936.75,937.25,936.50,936.50,391,1366
06/13/2002,08:54,936.50,937.25,936.00,937.00,868,628
06/13/2002,08:55,936.75,937.00,936.00,936.00,357,1042
06/13/2002,08:56,936.00,936.25,935.50,935.75,876,1082
06/13/2002,08:57,936.00,937.00,935.75,936.50,646,409
06/13/2002,08:58,936.50,936.75,935.75,936.50,577,504
06/13/2002,08:59,936.25,937.25,936.25,937.00,887,414
06/13/2002,09:00,937.00,937.25,936.50,936.75,378,284
06/13/2002,09:01,936.50,936.75,935.25,935.25,540,1155
06/13/2002,09:02,935.25,936.00,935.25,935.75,895,375
06/13/2002,09:03,935.75,937.00,935.50,936.75,995,279
06/13/2002,09:04,936.75,936.75,936.25,936.50,384,540
06/13/2002,09:05,936.50,936.50,934.50,934.50,316,1114
06/13/2002,09:06,934.50,935.00,933.75,934.00,669,1305
06/13/2002,09:07,934.00,934.25,932.25,932.25,521,2579
06/13/2002,09:08,932.25,932.75,931.25,931.25,693,1751
06/13/2002,09:09,931.25,931.50,929.75,930.50,1885,2400
06/13/2002,09:10,930.50,931.50,930.25,931.00,1165,660
06/13/2002,09:11,931.25,931.25,929.75,930.00,734,1245
06/13/2002,09:12,930.00,930.50,929.50,930.25,1039,1198
06/13/2002,09:13,930.25,931.25,930.00,930.75,1087,1114
06/13/2002,09:14,930.75,931.00,930.50,930.75,437,475
06/13/2002,09:15,931.00,931.25,930.50,930.75,507,569
06/13/2002,09:16,931.00,931.50,930.50,931.00,566,389
06/13/2002,09:17,931.25,931.75,930.75,930.75,791,1061
06/13/2002,09:18,931.00,931.00,929.50,930.00,1346,1976
06/13/2002,09:19,930.00,930.75,929.25,929.25,883,1492
06/13/2002,09:20,929.50,930.25,929.25,930.00,789,540
06/13/2002,09:21,930.25,931.25,930.00,931.00,733,579
06/13/2002,09:22,931.00,931.50,930.75,931.25,352,331
06/13/2002,09:23,931.25,932.00,931.00,932.00,669,173
06/13/2002,09:24,932.00,932.50,931.75,932.50,983,678
06/13/2002,09:25,932.25,932.50,931.75,932.00,653,740
06/13/2002,09:26,931.75,932.25,931.75,932.00,670,209
06/13/2002,09:27,932.00,932.50,931.75,932.25,438,449
06/13/2002,09:28,932.25,933.00,932.00,932.25,826,977
06/13/2002,09:29,932.25,932.25,931.50,931.75,457,798
06/13/2002,09:30,932.00,932.00,931.50,931.75,360,305
06/13/2002,09:31,931.50,932.00,931.50,932.00,234,207
06/13/2002,09:32,931.75,932.25,931.25,931.75,471,402
06/13/2002,09:33,932.00,932.00,931.25,931.50,179,246
06/13/2002,09:34,931.25,932.25,931.00,932.00,914,508
06/13/2002,09:35,932.00,932.25,931.25,931.50,507,375
06/13/2002,09:36,931.50,932.00,931.25,931.50,412,286
06/13/2002,09:37,931.50,932.50,931.25,932.25,733,192
06/13/2002,09:38,932.00,932.25,931.50,931.50,154,386
06/13/2002,09:39,931.50,931.75,930.25,930.50,349,1024
06/13/2002,09:40,930.50,931.00,930.00,930.00,415,737
06/13/2002,09:41,930.00,930.75,929.50,930.50,590,719
06/13/2002,09:42,930.25,930.75,930.25,930.50,674,560
06/13/2002,09:43,930.50,931.00,930.25,931.00,213,126
06/13/2002,09:44,931.00,931.75,930.75,931.25,637,996
06/13/2002,09:45,931.25,931.50,930.75,930.75,98,298
06/13/2002,09:46,930.75,931.25,930.75,931.25,380,91
06/13/2002,09:47,931.00,931.25,930.75,931.00,102,180
06/13/2002,09:48,931.00,931.25,930.50,931.00,239,272
06/13/2002,09:49,931.00,932.00,931.00,931.75,513,224
06/13/2002,09:50,932.00,932.00,931.50,932.00,141,295
06/13/2002,09:51,932.00,932.00,931.25,931.50,179,496
06/13/2002,09:52,931.25,932.25,931.25,932.25,445,190
06/13/2002,09:53,932.00,932.75,932.00,932.75,957,565
06/13/2002,09:54,932.75,932.75,931.50,931.50,153,514
06/13/2002,09:55,931.50,932.25,931.00,932.25,769,804
06/13/2002,09:56,932.00,932.25,931.75,932.00,64,295
06/13/2002,09:57,932.00,932.25,931.75,932.00,353,170
06/13/2002,09:58,932.00,932.25,931.25,931.75,133,268
06/13/2002,09:59,931.75,932.25,931.50,932.00,220,232
06/13/2002,10:00,932.00,932.75,932.00,932.75,395,229
06/13/2002,10:01,932.50,933.00,932.50,932.75,378,459
06/13/2002,10:02,933.00,933.50,932.75,932.75,524,611
06/13/2002,10:03,932.75,933.00,932.25,932.50,230,419
06/13/2002,10:04,932.50,934.00,932.25,933.75,931,475
06/13/2002,10:05,933.75,934.25,933.50,933.75,668,537
06/13/2002,10:06,933.50,933.75,933.25,933.75,290,346
06/13/2002,10:07,934.00,934.00,933.00,933.00,206,579
06/13/2002,10:08,933.00,933.25,932.75,933.00,281,318
06/13/2002,10:09,933.00,933.00,932.50,932.75,111,292
06/13/2002,10:10,932.75,933.00,932.50,932.75,343,234
06/13/2002,10:11,932.50,932.75,932.00,932.00,55,548
06/13/2002,10:12,932.00,932.25,931.50,931.75,759,777
06/13/2002,10:13,931.75,932.25,931.50,931.75,170,269
06/13/2002,10:14,931.75,932.00,931.25,931.25,541,900
06/13/2002,10:15,931.25,932.00,931.25,931.75,540,287
06/13/2002,10:16,931.75,932.25,931.50,932.00,480,481
06/13/2002,10:17,931.75,933.00,931.75,933.00,871,153
06/13/2002,10:18,932.75,933.50,932.75,933.50,893,486
06/13/2002,10:19,933.50,934.25,933.25,933.75,701,657
06/13/2002,10:20,933.75,934.75,933.25,934.75,1056,776
06/13/2002,10:21,934.50,935.00,934.25,934.25,581,582
06/13/2002,10:22,934.25,934.75,934.25,934.50,629,601
06/13/2002,10:23,934.25,934.75,934.00,934.50,410,254
06/13/2002,10:24,934.50,935.75,934.25,935.75,1547,629
06/13/2002,10:25,935.50,937.00,935.50,936.75,1099,786
06/13/2002,10:26,936.75,937.50,936.50,937.00,885,996
06/13/2002,10:27,936.75,937.25,936.50,937.00,658,619
06/13/2002,10:28,936.75,937.00,936.50,937.00,604,115
06/13/2002,10:29,937.00,937.25,936.50,936.75,511,394
06/13/2002,10:30,936.75,937.00,936.50,937.00,368,137
06/13/2002,10:31,937.00,937.25,936.75,936.75,257,264
06/13/2002,10:32,937.00,937.00,936.25,936.50,138,470
06/13/2002,10:33,936.25,936.75,935.75,936.00,457,718
06/13/2002,10:34,935.75,936.25,935.75,936.00,433,297
06/13/2002,10:35,936.00,936.25,935.50,935.50,140,240
06/13/2002,10:36,935.50,936.25,935.50,935.75,319,153
06/13/2002,10:37,935.75,936.00,935.25,935.50,53,773
06/13/2002,10:38,935.50,936.00,935.25,935.75,566,319
06/13/2002,10:39,935.75,936.00,935.25,936.00,338,283
06/13/2002,10:40,936.00,936.50,935.75,936.25,573,233
06/13/2002,10:41,936.25,936.25,935.75,936.00,270,204
06/13/2002,10:42,936.25,936.50,936.00,936.25,405,256
06/13/2002,10:43,936.50,936.75,935.75,936.25,400,408
06/13/2002,10:44,936.00,936.25,935.75,936.25,282,165
06/13/2002,10:45,936.50,937.00,936.50,936.75,556,222
06/13/2002,10:46,937.00,937.50,936.75,937.00,576,481
06/13/2002,10:47,937.00,938.25,936.50,938.25,1152,419
06/13/2002,10:48,938.25,938.75,937.75,938.00,1098,833
06/13/2002,10:49,938.00,938.25,937.75,938.00,577,406
06/13/2002,10:50,938.00,938.25,937.00,937.25,502,614
06/13/2002,10:51,937.25,938.50,937.00,938.50,992,644
06/13/2002,10:52,938.50,938.50,937.50,937.50,191,474
06/13/2002,10:53,937.50,938.75,937.50,938.25,523,231
06/13/2002,10:54,938.25,939.50,937.25,939.50,1403,936
06/13/2002,10:55,939.50,940.25,938.75,939.75,1265,1233
06/13/2002,10:56,939.75,940.25,939.25,939.25,486,609
06/13/2002,10:57,939.50,941.00,939.25,941.00,1662,843
06/13/2002,10:58,940.75,941.75,940.75,941.25,1237,867
06/13/2002,10:59,941.25,942.75,941.25,942.25,2024,731
06/13/2002,11:00,942.00,942.50,941.25,941.50,709,1037
06/13/2002,11:01,941.25,941.75,940.50,941.50,695,812
06/13/2002,11:02,941.25,942.00,941.25,941.25,433,262
06/13/2002,11:03,941.25,941.75,941.00,941.25,201,304
06/13/2002,11:04,941.25,941.25,940.50,940.50,282,439
06/13/2002,11:05,940.75,941.00,940.25,940.50,219,401
06/13/2002,11:06,940.50,940.75,940.25,940.50,310,600
06/13/2002,11:07,940.50,940.75,940.25,940.25,116,300
06/13/2002,11:08,940.25,940.25,939.75,939.75,201,426
06/13/2002,11:09,939.75,940.00,939.25,939.50,205,250
06/13/2002,11:10,939.50,940.00,939.25,939.75,477,209
06/13/2002,11:11,939.75,940.00,939.25,939.75,269,314
06/13/2002,11:12,940.00,940.50,939.75,940.50,402,231
06/13/2002,11:13,940.50,940.75,940.25,940.75,420,186
06/13/2002,11:14,940.75,940.75,939.75,940.75,310,265
06/13/2002,11:15,940.50,940.75,940.00,940.50,146,346
06/13/2002,11:16,940.50,940.75,940.00,940.00,128,233
06/13/2002,11:17,940.00,940.75,939.75,940.25,344,140
06/13/2002,11:18,940.50,940.75,940.25,940.25,157,141
06/13/2002,11:19,940.50,941.75,940.50,941.50,802,148
06/13/2002,11:20,941.75,941.75,941.00,941.25,164,451
06/13/2002,11:21,941.25,942.00,941.25,942.00,583,206
06/13/2002,11:22,941.75,942.25,941.75,942.25,527,566
06/13/2002,11:23,942.25,942.25,941.25,941.75,441,452
06/13/2002,11:24,941.50,942.50,941.50,942.25,606,188
06/13/2002,11:25,942.50,943.00,942.00,942.50,910,576
06/13/2002,11:26,942.50,943.50,942.25,943.25,923,439
06/13/2002,11:27,943.25,944.00,943.00,943.50,797,347
06/13/2002,11:28,943.75,944.00,943.00,943.00,135,269
06/13/2002,11:29,943.00,943.00,942.25,942.50,169,575
06/13/2002,11:30,942.50,942.75,941.75,941.75,132,556
06/13/2002,11:31,941.75,942.00,941.25,941.50,150,380
06/13/2002,11:32,941.50,942.00,941.25,941.50,159,104
06/13/2002,11:33,941.50,941.75,940.75,940.75,11,352
06/13/2002,11:34,940.75,941.25,940.50,941.00,193,276
06/13/2002,11:35,941.00,941.25,940.75,940.75,151,306
06/13/2002,11:36,940.75,941.25,940.75,941.00,182,89
06/13/2002,11:37,941.00,941.25,940.75,941.25,83,48
06/13/2002,11:38,941.25,941.50,941.00,941.25,89,77
06/13/2002,11:39,941.50,941.75,941.00,941.00,278,322
06/13/2002,11:40,941.00,941.00,940.50,940.50,187,538
06/13/2002,11:41,940.50,940.50,939.50,939.50,81,777
06/13/2002,11:42,939.50,939.75,939.00,939.00,174,493
06/13/2002,11:43,939.00,939.75,938.75,939.25,361,177
06/13/2002,11:44,939.50,939.50,939.00,939.25,73,632
06/13/2002,11:45,939.25,939.25,938.75,939.00,340,231
06/13/2002,11:46,939.00,939.25,939.00,939.00,170,167
06/13/2002,11:47,939.00,939.25,938.75,938.75,16,384
06/13/2002,11:48,938.75,939.00,938.50,938.75,80,286
06/13/2002,11:49,938.75,939.00,938.25,938.50,349,318
06/13/2002,11:50,938.50,938.75,937.75,937.75,62,726
06/13/2002,11:51,938.00,938.00,937.50,937.50,201,410
06/13/2002,11:52,937.50,938.50,937.50,938.25,382,470
06/13/2002,11:53,938.00,939.00,938.00,938.75,421,96
06/13/2002,11:54,938.75,939.25,938.50,939.25,397,212
06/13/2002,11:55,939.25,939.25,938.75,939.00,214,273
06/13/2002,11:56,939.00,939.25,938.50,939.00,439,158
06/13/2002,11:57,939.00,939.25,939.00,939.00,288,76
06/13/2002,11:58,939.25,939.50,939.00,939.00,173,134
06/13/2002,11:59,939.00,939.50,939.00,939.25,148,132
06/13/2002,12:00,939.25,939.50,939.00,939.25,31,140
06/13/2002,12:01,939.00,939.00,938.50,939.00,73,195
06/13/2002,12:02,938.75,938.75,938.00,938.00,34,398
06/13/2002,12:03,938.00,938.25,937.75,938.25,172,349
06/13/2002,12:04,938.00,938.00,937.00,937.25,178,529
06/13/2002,12:05,937.25,937.25,936.75,936.75,202,462
06/13/2002,12:06,937.00,937.50,936.75,937.25,299,125
06/13/2002,12:07,937.50,937.50,937.00,937.50,248,166
06/13/2002,12:08,937.50,937.75,937.25,937.50,57,96
06/13/2002,12:09,937.50,937.75,937.25,937.50,38,112
06/13/2002,12:10,937.50,937.75,937.50,937.50,57,156
06/13/2002,12:11,937.50,938.00,937.50,938.00,419,2
06/13/2002,12:12,938.00,938.00,937.50,937.75,85,142
06/13/2002,12:13,937.75,938.00,937.75,938.00,96,9
06/13/2002,12:14,938.00,938.50,938.00,938.50,123,68
06/13/2002,12:15,938.50,938.75,938.25,938.75,317,152
06/13/2002,12:16,938.75,939.50,938.75,939.25,368,178
06/13/2002,12:17,939.25,939.50,939.00,939.25,122,83
06/13/2002,12:18,939.25,939.25,939.00,939.00,18,26
06/13/2002,12:19,939.25,939.50,939.00,939.25,104,49
06/13/2002,12:20,939.25,939.25,938.50,938.50,13,436
06/13/2002,12:21,938.50,938.50,937.75,938.00,172,354
06/13/2002,12:22,937.75,938.50,937.75,938.25,223,63
06/13/2002,12:23,938.25,939.00,938.25,939.00,143,99
06/13/2002,12:24,939.00,940.00,938.75,939.75,786,359
06/13/2002,12:25,939.50,940.00,939.50,939.75,238,150
06/13/2002,12:26,939.75,940.00,939.75,940.00,566,91
06/13/2002,12:27,940.00,940.75,939.75,940.50,719,207
06/13/2002,12:28,940.25,940.75,940.25,940.50,178,218
06/13/2002,12:29,940.25,940.75,940.00,940.25,74,100
06/13/2002,12:30,940.25,940.75,940.25,940.50,159,112
06/13/2002,12:31,940.50,940.75,940.00,940.50,126,178
06/13/2002,12:32,940.75,941.00,940.25,940.50,189,161
06/13/2002,12:33,940.50,940.75,940.00,940.00,151,117
06/13/2002,12:34,940.00,940.75,939.75,940.50,404,444
06/13/2002,12:35,940.50,941.50,940.50,941.25,720,465
06/13/2002,12:36,941.50,941.50,940.75,940.75,351,367
06/13/2002,12:37,941.00,941.00,940.50,941.00,127,256
06/13/2002,12:38,941.00,941.00,940.25,940.50,30,406
06/13/2002,12:39,940.25,940.50,939.75,940.00,21,263
06/13/2002,12:40,939.75,940.00,939.50,940.00,188,185
06/13/2002,12:41,940.00,940.50,940.00,940.50,225,44
06/13/2002,12:42,940.50,940.75,940.00,940.00,37,101
06/13/2002,12:43,940.00,940.75,940.00,940.75,266,59
06/13/2002,12:44,940.50,941.25,940.50,941.25,357,55
06/13/2002,12:45,941.25,941.75,941.25,941.50,553,165
06/13/2002,12:46,941.25,941.50,941.00,941.00,41,252
06/13/2002,12:47,941.00,941.00,940.75,940.75,5,156
06/13/2002,12:48,940.50,940.75,940.25,940.50,98,115
06/13/2002,12:49,940.50,940.50,939.75,939.75,91,349
06/13/2002,12:50,939.75,940.00,939.25,939.25,42,429
06/13/2002,12:51,939.25,939.50,938.50,938.75,311,423
06/13/2002,12:52,938.50,938.75,937.75,938.00,203,756
06/13/2002,12:53,938.00,938.75,937.75,938.75,320,208
06/13/2002,12:54,938.75,939.25,938.50,939.00,665,138
06/13/2002,12:55,939.25,939.25,938.50,938.50,140,322
06/13/2002,12:56,938.50,938.50,938.00,938.00,62,607
06/13/2002,12:57,938.00,938.00,937.50,937.50,395,798
06/13/2002,12:58,937.25,937.75,937.25,937.75,287,329
06/13/2002,12:59,937.75,938.25,937.25,938.00,433,155
06/13/2002,13:00,938.00,938.00,937.50,938.00,198,451
06/13/2002,13:01,938.25,938.50,937.75,937.75,271,384
06/13/2002,13:02,938.00,938.00,937.25,937.75,179,562
06/13/2002,13:03,937.75,938.75,937.75,938.25,333,319
06/13/2002,13:04,938.25,938.25,937.75,938.00,184,212
06/13/2002,13:05,937.75,938.00,937.00,937.25,276,413
06/13/2002,13:06,937.25,937.50,936.25,936.50,328,1201
06/13/2002,13:07,936.50,936.75,935.50,935.75,358,1235
06/13/2002,13:08,936.00,936.25,935.75,936.00,319,349
06/13/2002,13:09,936.00,936.00,935.50,936.00,355,1068
06/13/2002,13:10,936.00,936.75,935.75,936.50,571,214
06/13/2002,13:11,936.50,936.50,935.50,936.50,322,439
06/13/2002,13:12,936.25,936.50,935.75,936.00,415,338
06/13/2002,13:13,936.00,936.25,936.00,936.00,352,280
06/13/2002,13:14,936.00,936.25,935.50,935.75,247,355
06/13/2002,13:15,935.75,936.25,935.75,936.00,133,125
06/13/2002,13:16,936.00,936.25,935.75,935.75,178,320
06/13/2002,13:17,935.50,936.00,935.00,935.25,686,958
06/13/2002,13:18,935.25,935.50,934.25,934.25,368,1231
06/13/2002,13:19,934.25,935.00,934.00,934.50,415,607
06/13/2002,13:20,934.50,934.75,934.00,934.50,449,561
06/13/2002,13:21,934.50,935.25,934.50,935.00,423,446
06/13/2002,13:22,935.00,935.25,934.50,934.75,133,243
06/13/2002,13:23,934.50,935.00,934.50,934.75,174,234
06/13/2002,13:24,935.00,935.50,934.75,935.50,334,109
06/13/2002,13:25,935.50,935.75,935.25,935.50,266,327
06/13/2002,13:26,935.50,935.50,934.75,935.00,100,387
06/13/2002,13:27,935.00,935.50,934.75,934.75,130,288
06/13/2002,13:28,935.00,935.25,934.75,935.00,209,115
06/13/2002,13:29,935.00,935.75,935.00,935.75,363,96
06/13/2002,13:30,935.75,936.25,935.25,936.25,435,258
06/13/2002,13:31,936.00,936.50,935.75,936.50,650,225
06/13/2002,13:32,936.50,936.75,935.75,936.00,460,495
06/13/2002,13:33,935.75,936.50,935.25,936.00,406,402
06/13/2002,13:34,936.00,936.50,935.75,936.50,391,189
06/13/2002,13:35,936.25,936.75,936.00,936.50,309,259
06/13/2002,13:36,936.25,936.50,935.25,935.25,158,443
06/13/2002,13:37,935.25,935.50,934.25,934.75,304,836
06/13/2002,13:38,934.75,935.25,934.50,935.00,413,198
06/13/2002,13:39,935.00,935.50,934.75,934.75,248,329
06/13/2002,13:40,934.75,935.25,934.50,934.75,116,190
06/13/2002,13:41,934.75,935.00,934.50,935.00,248,125
06/13/2002,13:42,934.75,935.75,934.75,935.25,615,260
06/13/2002,13:43,935.50,935.75,935.25,935.25,128,106
06/13/2002,13:44,935.50,935.50,935.00,935.25,47,308
06/13/2002,13:45,935.25,935.25,934.50,934.75,198,514
06/13/2002,13:46,934.75,935.00,934.00,934.25,308,1004
06/13/2002,13:47,934.25,935.75,934.25,935.50,1041,612
06/13/2002,13:48,935.75,935.75,935.50,935.75,452,175
06/13/2002,13:49,935.75,936.50,935.75,936.25,482,403
06/13/2002,13:50,936.00,936.50,936.00,936.50,315,273
06/13/2002,13:51,936.25,936.50,935.75,935.75,193,188
06/13/2002,13:52,935.75,936.25,935.50,936.00,220,279
06/13/2002,13:53,936.00,937.50,935.75,937.25,1459,662
06/13/2002,13:54,937.00,937.25,937.00,937.25,287,341
06/13/2002,13:55,937.00,937.50,937.00,937.25,228,210
06/13/2002,13:56,937.00,937.25,936.50,936.75,114,534
06/13/2002,13:57,936.75,937.25,936.50,936.50,261,203
06/13/2002,13:58,936.75,936.75,935.75,936.25,198,615
06/13/2002,13:59,936.50,937.25,936.25,936.50,361,241
06/13/2002,14:00,936.75,936.75,936.25,936.50,226,273
06/13/2002,14:01,936.75,937.50,936.50,937.25,391,177
06/13/2002,14:02,937.25,937.50,936.50,936.75,278,435
06/13/2002,14:03,936.75,937.00,935.75,936.00,448,550
06/13/2002,14:04,936.00,936.00,935.00,935.00,639,596
06/13/2002,14:05,935.00,935.50,935.00,935.25,277,235
06/13/2002,14:06,935.00,935.25,934.50,935.00,587,490
06/13/2002,14:07,934.75,935.25,934.75,935.00,110,146
06/13/2002,14:08,934.75,935.00,934.25,934.25,87,744
06/13/2002,14:09,934.25,934.25,933.00,933.00,827,1758
06/13/2002,14:10,933.25,933.50,932.50,933.25,740,895
06/13/2002,14:11,933.00,933.75,932.50,933.50,448,234
06/13/2002,14:12,933.75,934.00,933.25,933.75,330,364
06/13/2002,14:13,933.50,934.00,933.25,933.75,358,252
06/13/2002,14:14,933.75,934.50,933.50,934.25,373,157
06/13/2002,14:15,934.50,934.75,934.00,934.50,417,153
06/13/2002,14:16,934.50,935.00,934.25,934.75,273,219
06/13/2002,14:17,934.75,934.75,934.25,934.25,35,364
06/13/2002,14:18,934.25,934.50,933.75,934.00,111,543
06/13/2002,14:19,934.00,934.50,934.00,934.50,197,70
06/13/2002,14:20,934.50,934.50,934.00,934.00,33,321
06/13/2002,14:21,934.00,935.00,934.00,934.75,829,288
06/13/2002,14:22,935.00,935.75,934.50,935.75,1236,273
06/13/2002,14:23,935.75,935.75,935.25,935.25,111,363
06/13/2002,14:24,935.00,935.25,934.25,934.25,307,596
06/13/2002,14:25,934.50,934.50,933.50,933.75,562,902
06/13/2002,14:26,933.75,934.25,933.75,934.25,397,30
06/13/2002,14:27,934.25,934.75,934.25,934.50,325,382
06/13/2002,14:28,934.50,935.00,933.75,934.00,267,306
06/13/2002,14:29,934.00,934.25,933.75,933.75,238,222
06/13/2002,14:30,933.50,933.75,933.25,933.50,333,542
06/13/2002,14:31,933.50,933.75,932.50,932.50,379,821
06/13/2002,14:32,932.50,932.75,931.50,931.50,644,1443
06/13/2002,14:33,931.50,932.00,931.00,931.25,332,745
06/13/2002,14:34,931.25,931.75,931.25,931.25,513,300
06/13/2002,14:35,931.50,931.50,930.75,931.25,565,777
06/13/2002,14:36,931.25,931.25,930.50,931.00,405,1392
06/13/2002,14:37,931.00,931.25,929.75,930.25,711,1270
06/13/2002,14:38,930.25,931.00,930.25,931.00,473,420
06/13/2002,14:39,931.00,931.50,930.75,931.50,559,268
06/13/2002,14:40,931.25,932.00,931.00,932.00,1169,709
06/13/2002,14:41,932.00,932.25,931.50,931.75,911,624
06/13/2002,14:42,931.75,932.00,931.25,931.50,170,380
06/13/2002,14:43,931.50,931.50,930.25,930.25,413,1517
06/13/2002,14:44,930.50,931.00,930.25,931.00,433,360
06/13/2002,14:45,930.75,931.50,930.75,931.50,326,176
06/13/2002,14:46,931.50,931.75,931.00,931.25,368,493
06/13/2002,14:47,931.25,931.25,930.75,931.00,185,205
06/13/2002,14:48,931.00,931.25,930.25,930.25,418,1151
06/13/2002,14:49,930.25,930.50,929.25,929.50,676,1400
06/13/2002,14:50,929.50,929.75,929.00,929.00,493,804
06/13/2002,14:51,929.00,929.50,928.75,929.50,659,642
06/13/2002,14:52,929.25,929.75,929.00,929.25,561,917
06/13/2002,14:53,929.25,929.50,928.25,928.25,282,1065
06/13/2002,14:54,928.25,929.00,928.00,928.25,408,661
06/13/2002,14:55,928.25,928.50,927.75,927.75,331,1602
06/13/2002,14:56,927.75,928.25,927.50,928.00,494,471
06/13/2002,14:57,928.00,928.00,927.25,928.00,643,780
06/13/2002,14:58,928.00,928.25,927.25,928.00,801,932
06/13/2002,14:59,928.00,928.00,927.25,927.75,858,832
06/13/2002,15:00,927.75,929.00,927.75,928.75,1947,413
06/13/2002,15:01,929.00,929.50,928.25,929.00,790,975
06/13/2002,15:02,928.75,929.00,928.25,928.50,373,510
06/13/2002,15:03,928.75,929.25,928.50,929.00,404,608
06/13/2002,15:04,929.00,929.25,928.75,929.00,251,398
06/13/2002,15:05,929.25,929.50,928.75,929.25,339,550
06/13/2002,15:06,929.25,929.50,929.00,929.25,59,262
06/13/2002,15:07,929.25,929.50,929.00,929.25,251,404
06/13/2002,15:08,929.25,929.50,929.00,929.25,154,271
06/13/2002,15:09,929.25,929.75,929.00,929.50,646,214
06/13/2002,15:10,929.75,929.75,929.25,929.25,66,403
06/13/2002,15:11,929.50,929.75,929.25,929.50,496,229
06/13/2002,15:12,929.50,929.50,929.25,929.25,159,158
06/13/2002,15:13,929.50,930.00,929.25,930.00,463,91
06/13/2002,15:14,930.00,930.50,930.00,930.25,597,435
06/13/2002,15:15,930.00,930.50,929.50,929.75,694,547
06/13/2002,15:45,929.75,929.75,929.75,929.75,0,6
06/13/2002,15:46,929.50,929.75,929.50,929.75,16,2
06/13/2002,15:47,929.75,930.00,929.50,930.00,29,5
06/13/2002,15:48,929.75,929.75,929.75,929.75,0,4
06/13/2002,15:50,929.75,929.75,929.75,929.75,0,1
06/13/2002,15:51,929.75,930.00,929.75,930.00,1,12
06/13/2002,15:52,929.75,929.75,929.75,929.75,0,1
06/13/2002,15:53,929.50,930.00,929.50,929.50,3,6
06/13/2002,15:54,929.50,930.00,929.25,929.50,37,29
06/13/2002,15:56,929.25,929.25,929.25,929.25,0,26
06/13/2002,15:57,929.25,929.50,929.25,929.50,3,1
06/13/2002,15:59,929.75,929.75,929.75,929.75,11,0
06/13/2002,16:00,929.50,929.50,929.25,929.50,54,55
06/13/2002,17:01,929.50,929.50,929.50,929.50,1,0
06/13/2002,17:02,929.00,929.00,929.00,929.00,0,2
06/13/2002,17:03,929.25,929.25,929.25,929.25,1,0
06/13/2002,17:04,929.25,929.50,929.25,929.50,2,0
06/13/2002,17:11,929.00,929.25,929.00,929.25,1,6
06/13/2002,17:15,929.00,929.00,929.00,929.00,0,1
06/13/2002,17:18,929.00,929.00,929.00,929.00,0,4
06/13/2002,17:19,929.00,929.25,929.00,929.25,1,5
06/13/2002,17:20,929.25,929.25,929.25,929.25,1,0
06/13/2002,17:21,929.25,929.25,929.25,929.25,2,0
06/13/2002,17:23,929.25,929.25,929.25,929.25,1,0
06/13/2002,17:24,929.00,929.00,929.00,929.00,0,19
06/13/2002,17:25,929.00,929.00,929.00,929.00,0,10
06/13/2002,17:28,928.75,928.75,928.75,928.75,0,22
06/13/2002,17:29,928.50,928.50,928.50,928.50,0,1
06/13/2002,17:30,928.50,928.50,928.50,928.50,0,10
06/13/2002,17:33,928.25,928.50,928.25,928.50,6,6
06/13/2002,17:34,928.75,928.75,928.75,928.75,1,0
06/13/2002,17:36,928.50,928.50,928.50,928.50,0,1
06/13/2002,17:37,928.50,928.50,928.50,928.50,0,2
06/13/2002,17:39,928.50,928.75,928.50,928.75,1,1
06/13/2002,17:40,928.50,928.50,928.50,928.50,0,12
06/13/2002,17:41,928.50,928.50,928.50,928.50,0,4
06/13/2002,17:42,928.50,929.00,928.25,928.75,35,7
06/13/2002,17:44,928.75,928.75,928.75,928.75,0,6
06/13/2002,17:45,928.75,929.00,928.75,929.00,8,1
06/13/2002,17:49,928.75,929.00,928.75,929.00,1,1
06/13/2002,17:52,929.00,929.00,928.75,928.75,4,4
06/13/2002,17:53,928.75,929.00,928.75,928.75,2,7
06/13/2002,17:54,928.75,928.75,928.75,928.75,0,17
06/13/2002,17:57,928.50,928.50,928.50,928.50,0,2
06/13/2002,18:00,928.75,928.75,928.75,928.75,1,0
06/13/2002,18:02,928.75,928.75,928.75,928.75,5,0
06/13/2002,18:06,928.75,928.75,928.75,928.75,1,0
06/13/2002,18:11,928.75,928.75,928.75,928.75,1,0
06/13/2002,18:22,929.00,929.00,929.00,929.00,1,0
06/13/2002,18:38,928.50,928.50,928.50,928.50,0,3
06/13/2002,18:42,928.75,928.75,928.75,928.75,1,0
06/13/2002,18:48,929.00,929.00,929.00,929.00,2,0
06/13/2002,18:49,929.00,929.00,929.00,929.00,10,0
06/13/2002,18:54,929.25,929.25,929.25,929.25,10,0
06/13/2002,19:02,929.25,929.25,929.25,929.25,4,0
06/13/2002,19:03,929.25,929.25,929.00,929.25,5,1
06/13/2002,19:06,929.00,929.00,929.00,929.00,0,1
06/13/2002,19:12,928.75,928.75,928.75,928.75,0,1
06/13/2002,19:14,929.00,929.00,929.00,929.00,4,0
06/13/2002,19:17,929.00,929.00,929.00,929.00,1,0
06/13/2002,19:24,928.75,928.75,928.75,928.75,0,2
06/13/2002,19:25,928.75,928.75,928.75,928.75,0,1
06/13/2002,19:28,928.75,928.75,928.75,928.75,0,1
06/13/2002,19:29,929.00,929.00,929.00,929.00,5,0
06/13/2002,19:31,929.25,929.25,929.25,929.25,1,0
06/13/2002,19:38,929.25,929.25,929.25,929.25,3,0
06/13/2002,19:43,929.00,929.00,929.00,929.00,0,1
06/13/2002,19:53,929.00,929.00,929.00,929.00,0,1
06/13/2002,20:12,928.75,928.75,928.75,928.75,0,11
06/13/2002,20:15,928.50,928.50,928.50,928.50,0,1
06/13/2002,20:16,928.75,928.75,928.50,928.50,2,4
06/13/2002,20:24,928.50,928.50,928.50,928.50,0,2
06/13/2002,20:25,928.75,928.75,928.75,928.75,37,0
06/13/2002,20:30,929.00,929.00,929.00,929.00,1,0
06/13/2002,20:32,928.75,928.75,928.75,928.75,0,2
06/13/2002,20:46,928.75,928.75,928.75,928.75,0,1
06/13/2002,20:49,928.50,928.50,928.50,928.50,0,1
06/13/2002,20:52,928.75,928.75,928.75,928.75,2,0
06/13/2002,20:53,928.75,928.75,928.75,928.75,1,0
06/13/2002,20:57,929.00,929.00,929.00,929.00,1,0
06/13/2002,21:03,928.75,928.75,928.75,928.75,0,1
06/13/2002,21:04,928.50,928.50,928.50,928.50,0,2
06/13/2002,21:05,928.50,928.50,928.50,928.50,0,1
06/13/2002,21:07,928.50,928.50,928.50,928.50,0,5
06/13/2002,21:09,928.75,928.75,928.75,928.75,5,0
06/13/2002,21:16,928.50,928.50,928.50,928.50,0,2
06/13/2002,21:17,928.25,928.25,928.25,928.25,0,2
06/13/2002,21:25,928.25,928.25,928.25,928.25,0,1
06/13/2002,21:26,928.75,928.75,928.75,928.75,2,0
06/13/2002,21:28,928.50,928.50,928.50,928.50,0,4
06/13/2002,21:33,928.50,928.50,928.50,928.50,0,1
06/13/2002,21:35,928.50,928.50,928.50,928.50,0,1
06/13/2002,21:38,928.50,928.50,928.50,928.50,0,1
06/13/2002,21:43,928.50,928.50,928.50,928.50,0,2
06/13/2002,21:45,928.25,928.25,928.25,928.25,0,1
06/13/2002,21:48,928.25,928.50,928.25,928.50,2,3
06/13/2002,21:49,928.50,928.50,928.50,928.50,2,0
06/13/2002,21:51,928.75,928.75,928.75,928.75,10,0
06/13/2002,21:52,928.50,928.75,928.50,928.75,5,2
06/13/2002,21:53,928.50,928.50,928.50,928.50,0,1
06/13/2002,21:54,928.50,928.50,928.50,928.50,0,3
06/13/2002,21:55,928.50,928.50,928.50,928.50,0,1
06/13/2002,21:56,928.25,928.25,928.25,928.25,0,5
06/13/2002,21:59,928.25,928.25,928.25,928.25,0,1
06/13/2002,23:01,928.50,928.50,928.25,928.25,1,2
06/13/2002,23:02,928.50,928.50,928.25,928.50,2,1
06/13/2002,23:04,928.25,928.25,928.25,928.25,0,1
06/13/2002,23:06,928.50,928.50,928.50,928.50,4,0
06/13/2002,23:08,928.50,928.50,928.50,928.50,1,0
06/13/2002,23:14,928.25,928.25,928.25,928.25,0,1
06/13/2002,23:16,928.50,928.50,928.50,928.50,1,0
06/13/2002,23:18,928.25,928.25,928.25,928.25,0,15
06/13/2002,23:19,928.25,928.25,928.25,928.25,0,5
06/13/2002,23:27,928.25,928.50,928.25,928.25,1,3
06/13/2002,23:28,928.25,928.25,928.00,928.00,0,4
06/13/2002,23:29,928.00,928.00,928.00,928.00,0,4
06/13/2002,23:31,928.25,928.25,928.25,928.25,1,0
06/13/2002,23:34,928.25,928.25,928.25,928.25,1,0
06/13/2002,23:35,928.25,928.25,928.25,928.25,2,0
06/13/2002,23:36,928.50,928.50,928.25,928.25,8,4
06/13/2002,23:38,928.75,928.75,928.75,928.75,6,0
06/13/2002,23:39,928.75,929.75,928.75,929.00,26,2
06/13/2002,23:40,929.00,929.25,929.00,929.25,6,1
06/13/2002,23:42,929.25,929.50,929.25,929.50,5,0
06/13/2002,23:46,929.50,929.50,929.50,929.50,2,0
06/13/2002,23:58,929.75,929.75,929.75,929.75,3,0
06/14/2002,00:01,929.50,929.50,929.50,929.50,0,1
06/14/2002,00:03,929.25,929.25,929.25,929.25,0,5
06/14/2002,00:05,929.25,929.25,929.25,929.25,0,2
06/14/2002,00:06,929.25,929.25,929.25,929.25,0,1
06/14/2002,00:09,929.00,929.00,929.00,929.00,0,1
06/14/2002,00:10,929.00,929.00,929.00,929.00,0,6
06/14/2002,00:11,929.25,929.25,929.25,929.25,1,0
06/14/2002,00:12,929.00,929.00,929.00,929.00,0,5
06/14/2002,00:15,929.25,929.25,928.75,928.75,2,1
06/14/2002,00:19,929.00,929.00,929.00,929.00,1,0
06/14/2002,00:22,928.75,928.75,928.75,928.75,0,10
06/14/2002,00:24,928.75,928.75,928.75,928.75,0,6
06/14/2002,00:25,928.75,928.75,928.75,928.75,0,1
06/14/2002,00:28,928.75,928.75,928.75,928.75,0,2
06/14/2002,00:34,928.75,928.75,928.50,928.50,0,11
06/14/2002,00:36,928.25,928.25,928.25,928.25,0,1
06/14/2002,00:37,928.25,928.25,928.00,928.00,0,3
06/14/2002,00:39,928.00,928.00,928.00,928.00,0,10
06/14/2002,00:40,927.75,928.00,927.75,928.00,2,4
06/14/2002,00:41,928.00,928.00,927.75,927.75,1,51
06/14/2002,00:43,927.75,927.75,927.75,927.75,0,2
06/14/2002,00:46,928.00,928.00,928.00,928.00,8,0
06/14/2002,00:47,927.75,927.75,927.25,927.50,5,13
06/14/2002,00:48,927.50,927.50,927.50,927.50,7,0
06/14/2002,00:49,927.50,927.50,927.25,927.25,2,13
06/14/2002,00:51,927.50,927.50,927.50,927.50,2,0
06/14/2002,00:52,927.25,927.25,927.00,927.00,0,64
06/14/2002,00:55,927.50,927.50,927.50,927.50,4,0
06/14/2002,00:56,928.00,928.00,928.00,928.00,4,0
06/14/2002,00:57,928.00,928.00,928.00,928.00,6,0
06/14/2002,00:59,927.75,928.00,927.75,928.00,2,1
06/14/2002,01:00,928.25,928.25,928.25,928.25,2,0
06/14/2002,01:02,927.75,928.00,927.75,928.00,2,2
06/14/2002,01:04,928.00,928.00,928.00,928.00,1,0
06/14/2002,01:05,927.75,927.75,927.75,927.75,0,5
06/14/2002,01:06,927.75,928.00,927.75,928.00,9,2
06/14/2002,01:08,928.25,929.50,928.25,928.50,9,5
06/14/2002,01:10,928.75,928.75,928.75,928.75,5,0
06/14/2002,01:13,928.50,928.50,928.50,928.50,0,1
06/14/2002,01:15,928.25,928.25,928.25,928.25,0,3
06/14/2002,01:16,928.25,928.25,928.25,928.25,0,2
06/14/2002,01:23,928.50,928.50,928.50,928.50,1,0
06/14/2002,01:25,928.25,928.25,928.25,928.25,0,5
06/14/2002,01:26,928.25,928.25,928.25,928.25,0,1
06/14/2002,01:27,928.00,928.00,928.00,928.00,0,1
06/14/2002,01:30,928.00,928.00,928.00,928.00,0,1
06/14/2002,01:31,928.00,928.00,928.00,928.00,0,2
06/14/2002,01:34,928.50,928.50,928.50,928.50,5,0
06/14/2002,01:37,928.50,928.50,928.50,928.50,2,0
06/14/2002,01:40,928.75,928.75,928.75,928.75,11,0
06/14/2002,01:41,928.25,928.25,928.25,928.25,0,4
06/14/2002,01:42,928.00,928.00,928.00,928.00,0,2
06/14/2002,01:48,928.25,928.25,928.25,928.25,5,0
06/14/2002,01:49,928.25,928.25,928.00,928.00,4,1
06/14/2002,01:51,928.00,928.00,928.00,928.00,0,2
06/14/2002,01:53,928.00,928.00,928.00,928.00,0,3
06/14/2002,01:57,928.00,928.00,928.00,928.00,0,11
06/14/2002,02:00,927.75,927.75,927.75,927.75,0,1
06/14/2002,02:02,927.50,927.50,927.50,927.50,0,4
06/14/2002,02:03,927.50,927.50,927.50,927.50,0,4
06/14/2002,02:05,927.50,927.50,927.50,927.50,0,2
06/14/2002,02:08,927.75,927.75,927.50,927.50,2,6
06/14/2002,02:14,927.50,927.50,927.50,927.50,0,3
06/14/2002,02:16,927.50,927.50,927.25,927.25,0,10
06/14/2002,02:17,927.25,927.25,927.25,927.25,0,4
06/14/2002,02:18,927.25,927.25,927.00,927.25,2,13
06/14/2002,02:23,927.00,927.00,927.00,927.00,0,2
06/14/2002,02:24,927.00,927.00,926.75,927.00,4,13
06/14/2002,02:25,927.00,927.00,927.00,927.00,1,0
06/14/2002,02:26,927.00,927.00,926.50,926.75,4,25
06/14/2002,02:27,926.75,926.75,926.75,926.75,4,0
06/14/2002,02:28,926.75,926.75,926.50,926.75,11,2
06/14/2002,02:29,926.75,926.75,926.75,926.75,15,0
06/14/2002,02:30,926.75,926.75,926.50,926.50,1,5
06/14/2002,02:31,926.50,926.50,925.50,926.25,2,56
06/14/2002,02:32,926.25,926.25,926.00,926.00,1,14
06/14/2002,02:33,926.00,926.00,926.00,926.00,0,4
06/14/2002,02:34,925.75,925.75,925.50,925.50,1,34
06/14/2002,02:35,925.50,925.75,925.50,925.75,1,2
06/14/2002,02:36,925.50,925.75,925.25,925.25,4,19
06/14/2002,02:37,925.25,925.25,925.00,925.25,1,9
06/14/2002,02:38,925.25,925.25,925.00,925.00,8,5
06/14/2002,02:39,925.00,925.25,925.00,925.25,1,12
06/14/2002,02:41,926.00,926.00,926.00,926.00,1,0
06/14/2002,02:42,926.00,926.50,925.75,925.75,17,4
06/14/2002,02:44,925.75,926.00,925.75,926.00,2,1
06/14/2002,02:45,926.00,926.50,926.00,926.50,11,0
06/14/2002,02:46,926.50,926.50,926.25,926.50,10,6
06/14/2002,02:47,926.25,926.25,926.25,926.25,0,6
06/14/2002,02:48,926.50,926.75,926.25,926.25,10,20
06/14/2002,02:49,926.50,926.75,926.50,926.75,4,0
06/14/2002,02:50,926.75,926.75,926.75,926.75,1,0
06/14/2002,02:52,926.25,926.25,926.25,926.25,0,4
06/14/2002,02:53,926.50,926.50,926.00,926.00,1,2
06/14/2002,02:54,926.00,926.00,926.00,926.00,0,4
06/14/2002,02:55,926.00,926.00,926.00,926.00,0,14
06/14/2002,02:57,925.75,925.75,925.75,925.75,0,2
06/14/2002,02:59,925.75,926.00,925.75,926.00,25,5
06/14/2002,03:00,925.50,925.75,925.50,925.50,4,14
06/14/2002,03:01,925.50,925.75,925.50,925.50,5,11
06/14/2002,03:02,925.50,925.50,925.50,925.50,0,23
06/14/2002,03:03,925.50,925.75,925.50,925.75,11,4
06/14/2002,03:04,925.75,926.25,925.50,925.50,14,11
06/14/2002,03:05,925.50,925.50,925.00,925.25,11,12
06/14/2002,03:06,925.25,925.50,925.25,925.25,23,1
06/14/2002,03:07,925.25,925.25,925.00,925.25,11,7
06/14/2002,03:09,925.50,925.50,925.25,925.25,1,22
06/14/2002,03:11,925.25,925.50,925.25,925.50,8,11
06/14/2002,03:12,925.50,925.50,925.25,925.25,1,3
06/14/2002,03:13,925.25,925.25,925.25,925.25,0,1
06/14/2002,03:14,925.50,925.75,925.50,925.75,6,0
06/14/2002,03:15,925.75,926.50,925.75,926.25,10,4
06/14/2002,03:16,925.75,925.75,925.75,925.75,0,5
06/14/2002,03:17,925.50,926.50,925.25,925.50,28,11
06/14/2002,03:18,925.75,925.75,925.50,925.50,11,31
06/14/2002,03:19,925.75,925.75,925.75,925.75,2,0
06/14/2002,03:20,925.50,925.50,925.50,925.50,0,1
06/14/2002,03:21,925.50,925.50,925.50,925.50,0,12
06/14/2002,03:22,925.25,925.25,925.25,925.25,0,3
06/14/2002,03:23,925.25,925.25,925.25,925.25,0,1
06/14/2002,03:24,925.00,925.00,925.00,925.00,0,5
06/14/2002,03:25,924.75,924.75,924.75,924.75,0,10
06/14/2002,03:26,924.50,924.75,924.50,924.50,7,16
06/14/2002,03:27,924.50,924.50,924.25,924.25,0,9
06/14/2002,03:28,924.25,924.25,924.25,924.25,0,8
06/14/2002,03:29,924.25,924.50,924.25,924.50,5,20
06/14/2002,03:30,924.50,924.50,924.50,924.50,1,0
06/14/2002,03:31,924.50,924.50,924.25,924.25,4,1
06/14/2002,03:32,924.00,924.00,923.75,924.00,2,16
06/14/2002,03:33,924.00,924.00,923.75,923.75,2,5
06/14/2002,03:34,923.75,923.75,923.50,923.50,0,23
06/14/2002,03:35,923.25,923.50,923.25,923.50,4,4
06/14/2002,03:36,923.75,923.75,923.50,923.75,8,1
06/14/2002,03:37,923.75,923.75,923.50,923.50,2,1
06/14/2002,03:38,923.50,924.00,923.50,924.00,13,18
06/14/2002,03:39,924.00,924.00,923.75,923.75,7,7
06/14/2002,03:40,924.00,924.00,923.25,923.25,1,8
06/14/2002,03:41,923.25,923.25,922.50,922.50,0,24
06/14/2002,03:42,922.50,922.50,922.50,922.50,0,28
06/14/2002,03:43,922.75,922.75,922.50,922.50,15,2
06/14/2002,03:44,922.25,922.25,922.25,922.25,0,10
06/14/2002,03:45,922.25,922.25,922.25,922.25,0,3
06/14/2002,03:46,922.25,922.25,921.50,922.00,17,64
06/14/2002,03:47,922.00,922.00,921.75,921.75,9,14
06/14/2002,03:48,921.75,921.75,921.50,921.50,0,18
06/14/2002,03:49,921.75,922.00,921.50,921.50,14,12
06/14/2002,03:50,921.25,921.25,920.75,920.75,0,29
06/14/2002,03:51,920.75,921.00,920.50,920.50,6,41
06/14/2002,03:52,920.50,921.00,920.50,920.75,10,21
06/14/2002,03:53,920.75,920.75,920.50,920.75,4,14
06/14/2002,03:54,920.50,920.75,919.75,919.75,2,42
06/14/2002,03:55,920.00,920.25,919.75,920.00,74,28
06/14/2002,03:56,920.00,920.00,919.75,919.75,0,8
06/14/2002,03:57,919.50,919.50,918.50,919.50,6,36
06/14/2002,03:58,919.25,919.50,918.75,919.00,14,10
06/14/2002,03:59,919.00,919.25,918.50,918.50,5,18
06/14/2002,04:00,918.50,919.00,918.50,919.00,17,6
06/14/2002,04:01,919.25,919.25,919.00,919.25,9,6
06/14/2002,04:02,919.25,919.50,919.25,919.50,11,0
06/14/2002,04:03,919.50,920.00,919.50,919.75,17,11
06/14/2002,04:04,919.75,920.25,919.75,920.00,5,7
06/14/2002,04:05,920.00,920.75,920.00,920.75,26,1
06/14/2002,04:06,920.25,920.50,920.25,920.50,1,2
06/14/2002,04:07,920.50,920.50,920.00,920.25,31,32
06/14/2002,04:08,920.25,920.75,920.25,920.50,5,4
06/14/2002,04:09,920.50,920.50,920.25,920.50,27,28
06/14/2002,04:10,920.50,921.00,920.25,920.25,13,31
06/14/2002,04:11,920.25,920.25,919.50,919.50,0,21
06/14/2002,04:12,919.50,919.75,919.50,919.75,4,2
06/14/2002,04:13,919.50,919.50,919.50,919.50,0,11
06/14/2002,04:14,919.50,919.50,919.25,919.25,0,4
06/14/2002,04:15,919.25,919.50,919.25,919.50,6,3
06/14/2002,04:16,919.50,919.50,919.50,919.50,2,0
06/14/2002,04:17,919.25,919.25,919.00,919.00,0,6
06/14/2002,04:18,919.00,919.00,919.00,919.00,0,3
06/14/2002,04:19,919.25,919.50,919.25,919.50,49,0
06/14/2002,04:20,919.75,919.75,919.50,919.50,10,30
06/14/2002,04:21,919.50,919.75,919.50,919.50,1,31
06/14/2002,04:22,919.25,919.25,919.25,919.25,0,2
06/14/2002,04:23,919.25,919.25,919.00,919.00,0,12
06/14/2002,04:24,919.00,919.00,918.25,918.50,1,13
06/14/2002,04:25,918.25,918.25,917.50,918.00,10,20
06/14/2002,04:26,918.25,918.25,916.50,916.50,2,56
06/14/2002,04:27,916.25,917.25,916.00,916.50,21,6
06/14/2002,04:28,917.00,917.25,916.25,916.75,33,15
06/14/2002,04:29,917.00,917.00,917.00,917.00,3,0
06/14/2002,04:30,917.25,917.50,917.25,917.50,11,0
06/14/2002,04:31,917.50,917.75,917.25,917.50,6,7
06/14/2002,04:32,917.25,917.25,917.00,917.00,5,9
06/14/2002,04:33,917.25,917.25,917.00,917.00,1,3
06/14/2002,04:34,917.00,917.00,916.75,916.75,16,28
06/14/2002,04:35,917.00,917.00,916.75,917.00,10,1
06/14/2002,04:36,917.25,917.25,917.00,917.25,6,1
06/14/2002,04:37,917.25,917.75,917.25,917.75,12,0
06/14/2002,04:38,917.75,917.75,917.75,917.75,11,0
06/14/2002,04:39,917.50,917.50,917.50,917.50,0,6
06/14/2002,04:40,917.50,917.50,917.00,917.50,5,12
06/14/2002,04:41,917.50,917.50,917.50,917.50,3,0
06/14/2002,04:42,917.50,917.50,917.50,917.50,6,0
06/14/2002,04:43,917.50,917.75,917.25,917.50,17,2
06/14/2002,04:44,917.50,917.50,917.50,917.50,0,7
06/14/2002,04:45,917.75,918.25,917.75,917.75,10,1
06/14/2002,04:46,918.00,918.00,918.00,918.00,8,0
06/14/2002,04:47,917.75,917.75,917.50,917.50,0,14
06/14/2002,04:48,917.25,917.25,917.00,917.00,0,4
06/14/2002,04:49,917.00,917.25,917.00,917.25,4,22
06/14/2002,04:51,917.00,917.25,917.00,917.25,8,5
06/14/2002,04:52,917.25,917.25,917.25,917.25,3,0
06/14/2002,04:53,917.25,917.25,917.25,917.25,5,0
06/14/2002,04:54,917.00,917.25,917.00,917.25,1,16
06/14/2002,04:55,917.00,917.50,917.00,917.50,13,2
06/14/2002,04:57,917.50,917.50,917.50,917.50,29,0
06/14/2002,04:58,918.00,918.00,918.00,918.00,2,0
06/14/2002,04:59,918.00,918.25,918.00,918.25,10,0
06/14/2002,05:00,917.75,918.00,917.75,917.75,1,13
06/14/2002,05:01,917.75,918.00,917.75,917.75,3,9
06/14/2002,05:02,917.75,917.75,917.50,917.50,0,18
06/14/2002,05:03,917.50,917.50,917.50,917.50,0,6
06/14/2002,05:04,917.75,917.75,917.75,917.75,2,0
06/14/2002,05:05,917.75,917.75,917.75,917.75,1,0
06/14/2002,05:06,917.50,917.50,917.25,917.25,0,6
06/14/2002,05:07,917.75,918.00,917.75,918.00,4,0
06/14/2002,05:08,917.75,917.75,917.25,917.25,0,6
06/14/2002,05:09,917.25,917.25,917.00,917.00,0,36
06/14/2002,05:10,917.00,917.25,917.00,917.25,3,8
06/14/2002,05:11,917.25,917.50,917.00,917.50,4,1
06/14/2002,05:12,917.25,917.25,917.25,917.25,0,1
06/14/2002,05:13,917.25,917.25,917.00,917.00,0,3
06/14/2002,05:14,917.25,917.25,917.25,917.25,1,0
06/14/2002,05:15,917.50,917.50,917.50,917.50,71,0
06/14/2002,05:16,917.75,917.75,917.50,917.50,1,3
06/14/2002,05:17,917.50,917.50,917.50,917.50,0,9
06/14/2002,05:18,917.50,917.50,917.50,917.50,0,1
06/14/2002,05:19,917.50,917.75,917.25,917.75,16,35
06/14/2002,05:20,917.50,917.50,917.25,917.25,0,3
06/14/2002,05:21,917.25,917.50,917.25,917.50,3,6
06/14/2002,05:24,917.25,917.50,917.25,917.25,1,4
06/14/2002,05:25,917.00,917.00,917.00,917.00,0,4
06/14/2002,05:26,917.25,917.25,916.50,916.75,12,17
06/14/2002,05:27,916.75,917.00,916.75,917.00,6,6
06/14/2002,05:28,917.00,917.50,917.00,917.50,73,3
06/14/2002,05:29,917.75,918.00,917.50,918.00,18,1
06/14/2002,05:30,917.75,918.00,917.75,918.00,2,2
06/14/2002,05:31,918.00,918.25,918.00,918.00,5,1
06/14/2002,05:32,918.00,918.50,918.00,918.25,16,4
06/14/2002,05:33,918.50,919.00,918.50,918.50,22,5
06/14/2002,05:34,918.50,918.75,918.00,918.00,5,25
06/14/2002,05:35,918.00,918.25,918.00,918.25,3,9
06/14/2002,05:36,918.25,918.25,918.25,918.25,2,0
06/14/2002,05:37,918.25,918.25,918.25,918.25,3,0
06/14/2002,05:38,918.25,918.25,918.25,918.25,4,0
06/14/2002,05:39,918.25,918.25,917.75,917.75,3,13
06/14/2002,05:40,918.00,918.00,917.50,917.75,11,5
06/14/2002,05:41,917.50,917.50,917.25,917.25,0,10
06/14/2002,05:42,917.50,917.50,917.50,917.50,17,0
06/14/2002,05:43,917.50,917.75,917.25,917.25,3,21
06/14/2002,05:44,917.25,917.50,917.25,917.25,3,10
06/14/2002,05:45,917.50,917.75,917.50,917.75,16,0
06/14/2002,05:46,918.00,918.00,917.75,917.75,14,1
06/14/2002,05:47,918.00,918.25,918.00,918.25,12,0
06/14/2002,05:48,918.00,918.25,918.00,918.00,34,7
06/14/2002,05:49,917.75,918.00,917.75,917.75,2,2
06/14/2002,05:50,917.75,917.75,917.75,917.75,0,3
06/14/2002,05:51,917.75,918.00,917.50,918.00,8,7
06/14/2002,05:52,918.00,918.50,918.00,918.50,17,0
06/14/2002,05:53,918.50,918.50,918.00,918.25,34,16
06/14/2002,05:54,918.50,918.50,918.25,918.25,8,1
06/14/2002,05:55,918.25,918.25,918.00,918.00,0,19
06/14/2002,05:56,918.00,918.25,918.00,918.25,13,7
06/14/2002,05:57,918.25,918.25,917.75,918.00,3,7
06/14/2002,05:58,918.00,918.00,918.00,918.00,18,0
06/14/2002,05:59,918.25,918.25,918.25,918.25,11,0
06/14/2002,06:00,918.25,918.75,918.25,918.50,49,5
06/14/2002,06:01,918.50,918.50,918.25,918.25,0,21
06/14/2002,06:02,918.25,918.25,918.25,918.25,0,8
06/14/2002,06:03,918.25,918.50,918.00,918.25,7,7
06/14/2002,06:04,918.25,918.50,918.25,918.50,6,0
06/14/2002,06:05,918.50,918.75,918.25,918.25,66,9
06/14/2002,06:06,918.50,918.50,918.25,918.50,90,5
06/14/2002,06:07,918.50,918.75,918.50,918.75,15,0
06/14/2002,06:08,918.75,918.75,918.75,918.75,6,0
06/14/2002,06:09,918.50,918.75,918.50,918.50,2,103
06/14/2002,06:10,918.75,919.00,918.50,919.00,14,60
06/14/2002,06:11,918.75,919.25,918.75,919.25,23,2
06/14/2002,06:12,919.25,919.50,918.75,919.50,20,30
06/14/2002,06:13,919.25,919.50,919.25,919.50,22,1
06/14/2002,06:14,919.75,919.75,919.75,919.75,20,0
06/14/2002,06:15,919.75,919.75,919.50,919.50,1,1
06/14/2002,06:16,919.75,919.75,919.50,919.75,4,5
06/14/2002,06:17,919.75,920.00,919.75,920.00,103,0
06/14/2002,06:18,920.00,920.25,920.00,920.00,23,1
06/14/2002,06:19,920.25,920.50,920.25,920.50,12,0
06/14/2002,06:20,920.50,920.50,920.25,920.25,3,30
06/14/2002,06:21,920.25,920.50,920.00,920.00,3,49
06/14/2002,06:22,920.00,920.25,920.00,920.00,5,10
06/14/2002,06:23,920.00,921.00,920.00,921.00,41,1
06/14/2002,06:24,921.25,921.25,920.75,920.75,6,22
06/14/2002,06:25,921.00,921.00,920.75,920.75,1,7
06/14/2002,06:26,920.50,920.50,920.50,920.50,0,32
06/14/2002,06:27,920.50,920.50,920.50,920.50,0,23
06/14/2002,06:28,920.75,920.75,920.50,920.50,6,2
06/14/2002,06:29,920.25,920.25,920.00,920.25,5,34
06/14/2002,06:30,920.25,920.25,920.00,920.00,2,33
06/14/2002,06:31,920.25,920.25,920.00,920.00,2,8
06/14/2002,06:32,920.00,920.00,919.75,919.75,0,68
06/14/2002,06:33,919.75,919.75,919.50,919.50,29,27
06/14/2002,06:34,919.50,919.75,919.25,919.75,22,7
06/14/2002,06:35,919.75,920.25,919.75,920.25,43,0
06/14/2002,06:36,920.25,920.75,920.25,920.50,18,5
06/14/2002,06:37,920.50,920.50,920.25,920.50,1,16
06/14/2002,06:38,920.50,920.50,920.25,920.25,21,4
06/14/2002,06:39,920.50,920.50,920.25,920.25,2,9
06/14/2002,06:40,920.00,920.00,919.75,920.00,33,20
06/14/2002,06:41,920.00,920.00,919.75,919.75,23,3
06/14/2002,06:42,920.00,920.00,919.25,919.50,4,22
06/14/2002,06:43,919.25,919.50,919.25,919.25,1,8
06/14/2002,06:44,919.25,919.25,919.00,919.00,0,14
06/14/2002,06:45,919.50,919.50,919.25,919.25,2,3
06/14/2002,06:46,919.00,919.25,919.00,919.25,23,3
06/14/2002,06:47,919.25,919.25,919.00,919.00,2,4
06/14/2002,06:48,919.00,919.25,919.00,919.00,8,22
06/14/2002,06:49,919.00,919.25,919.00,919.25,22,7
06/14/2002,06:50,919.25,919.25,919.00,919.25,5,20
06/14/2002,06:51,919.00,919.25,919.00,919.00,6,21
06/14/2002,06:52,919.25,919.50,919.25,919.25,12,6
06/14/2002,06:53,919.25,919.75,919.25,919.50,24,17
06/14/2002,06:54,919.25,919.25,919.00,919.00,0,54
06/14/2002,06:55,919.00,919.00,918.50,918.75,19,56
06/14/2002,06:56,918.75,919.00,918.50,919.00,14,2
06/14/2002,06:57,918.75,918.75,918.75,918.75,0,28
06/14/2002,06:58,918.75,919.25,918.75,919.25,8,1
06/14/2002,06:59,919.00,919.25,919.00,919.00,1,4
06/14/2002,07:00,919.25,919.25,919.00,919.25,12,16
06/14/2002,07:01,919.25,919.50,918.75,919.00,13,100
06/14/2002,07:02,919.00,919.00,919.00,919.00,9,0
06/14/2002,07:03,919.25,919.50,919.25,919.50,12,0
06/14/2002,07:04,919.75,920.00,919.50,919.75,35,11
06/14/2002,07:05,919.75,920.00,919.75,919.75,2,8
06/14/2002,07:06,919.75,920.00,919.50,919.50,7,9
06/14/2002,07:07,919.75,919.75,919.50,919.50,7,3
06/14/2002,07:08,919.50,919.75,919.50,919.75,11,10
06/14/2002,07:09,919.75,919.75,919.75,919.75,8,0
06/14/2002,07:10,919.75,919.75,919.75,919.75,17,0
06/14/2002,07:11,920.00,920.00,919.75,919.75,3,5
06/14/2002,07:12,919.75,920.25,919.75,920.00,14,6
06/14/2002,07:13,919.75,919.75,919.25,919.25,24,218
06/14/2002,07:14,919.25,919.25,919.25,919.25,0,1
06/14/2002,07:15,919.25,919.25,919.25,919.25,0,1
06/14/2002,07:16,919.25,919.50,919.00,919.00,49,55
06/14/2002,07:17,919.25,919.25,918.75,919.00,33,74
06/14/2002,07:18,919.00,919.25,919.00,919.25,11,1
06/14/2002,07:19,919.25,919.75,919.25,919.50,48,12
06/14/2002,07:20,919.25,919.25,919.00,919.25,43,10
06/14/2002,07:21,919.50,919.75,919.25,919.75,79,5
06/14/2002,07:22,919.50,919.50,919.25,919.25,2,46
06/14/2002,07:23,919.50,919.50,919.25,919.50,52,6
06/14/2002,07:24,919.50,919.50,919.00,919.25,27,57
06/14/2002,07:25,919.25,919.25,919.25,919.25,17,0
06/14/2002,07:26,919.25,919.50,919.00,919.00,5,58
06/14/2002,07:27,919.00,919.25,919.00,919.25,53,10
06/14/2002,07:28,919.50,919.75,919.25,919.25,14,15
06/14/2002,07:29,919.25,919.25,918.50,918.75,5,65
06/14/2002,07:30,918.75,919.00,918.50,918.50,4,118
06/14/2002,07:31,919.00,919.00,918.00,918.75,33,39
06/14/2002,07:32,918.75,919.25,918.50,918.75,22,29
06/14/2002,07:33,918.75,919.25,918.75,919.00,32,8
06/14/2002,07:34,919.00,919.00,918.25,918.25,6,26
06/14/2002,07:35,918.00,918.25,917.25,917.25,4,104
06/14/2002,07:36,917.50,917.50,917.00,917.00,76,102
06/14/2002,07:37,916.75,916.75,915.75,916.50,118,167
06/14/2002,07:38,916.50,916.50,916.25,916.50,95,37
06/14/2002,07:39,916.50,916.75,916.00,916.75,90,40
06/14/2002,07:40,916.75,917.00,916.50,916.50,17,40
06/14/2002,07:41,916.50,916.75,915.75,916.25,22,52
06/14/2002,07:42,916.25,916.25,915.75,916.00,56,51
06/14/2002,07:43,916.25,916.25,915.75,916.25,42,7
06/14/2002,07:44,916.50,916.50,916.25,916.25,6,24
06/14/2002,07:45,916.25,916.25,916.00,916.00,12,77
06/14/2002,07:46,916.00,916.25,916.00,916.00,1,70
06/14/2002,07:47,916.00,916.00,915.75,916.00,8,25
06/14/2002,07:48,915.75,916.00,915.50,916.00,21,62
06/14/2002,07:49,916.00,916.00,915.75,915.75,11,12
06/14/2002,07:50,915.75,916.00,915.75,916.00,45,5
06/14/2002,07:51,916.00,916.25,915.75,916.00,55,9
06/14/2002,07:52,916.00,916.00,916.00,916.00,17,0
06/14/2002,07:53,916.00,916.25,916.00,916.25,6,0
06/14/2002,07:54,916.25,916.50,916.25,916.50,16,16
06/14/2002,07:55,916.50,916.50,916.00,916.25,11,15
06/14/2002,07:56,916.25,917.25,916.25,917.25,79,12
06/14/2002,07:57,917.25,918.50,917.25,918.50,127,22
06/14/2002,07:58,918.25,918.25,918.00,918.00,22,49
06/14/2002,07:59,918.00,918.00,917.75,917.75,23,23
06/14/2002,08:00,917.75,917.75,917.00,917.00,8,93
06/14/2002,08:01,917.25,917.75,917.00,917.50,66,38
06/14/2002,08:02,917.50,917.75,916.75,917.25,2,95
06/14/2002,08:03,917.00,917.50,916.75,917.25,104,30
06/14/2002,08:04,917.00,917.50,917.00,917.00,1,27
06/14/2002,08:05,917.00,917.00,916.75,916.75,8,27
06/14/2002,08:06,916.75,917.00,916.75,916.75,3,13
06/14/2002,08:07,916.75,916.75,916.50,916.75,5,3
06/14/2002,08:08,916.75,916.75,916.50,916.50,5,25
06/14/2002,08:09,916.50,916.50,916.50,916.50,0,11
06/14/2002,08:10,916.75,917.25,916.50,917.25,45,4
06/14/2002,08:11,917.00,917.25,917.00,917.25,30,9
06/14/2002,08:12,917.25,917.25,917.00,917.00,16,3
06/14/2002,08:13,917.00,917.25,916.50,916.50,4,80
06/14/2002,08:14,916.25,916.50,915.25,915.50,55,172
06/14/2002,08:15,915.50,916.25,915.00,916.00,114,56
06/14/2002,08:16,916.25,916.75,915.50,916.75,71,38
06/14/2002,08:17,916.50,917.25,916.50,917.00,67,25
06/14/2002,08:18,917.00,917.00,916.75,917.00,21,6
06/14/2002,08:19,916.75,917.25,916.75,917.00,1,8
06/14/2002,08:20,917.00,917.25,916.75,917.25,29,3
06/14/2002,08:21,917.25,917.50,917.00,917.25,14,7
06/14/2002,08:22,917.50,918.50,917.25,917.75,169,66
06/14/2002,08:23,917.50,918.00,917.25,918.00,172,34
06/14/2002,08:24,918.00,918.00,917.50,917.75,16,11
06/14/2002,08:25,917.75,918.25,917.50,917.75,131,43
06/14/2002,08:26,918.00,918.00,917.75,917.75,4,26
06/14/2002,08:27,917.75,917.75,916.75,916.75,26,91
06/14/2002,08:28,916.75,916.75,915.00,915.25,68,372
06/14/2002,08:29,915.25,915.25,914.25,914.25,164,255
06/14/2002,08:30,914.25,916.00,913.50,915.75,488,582
06/14/2002,08:31,916.25,917.50,915.75,917.25,1364,1320
06/14/2002,08:32,917.25,917.50,916.25,917.25,699,1085
06/14/2002,08:33,917.25,917.75,916.25,916.50,842,1397
06/14/2002,08:34,916.75,916.75,915.50,915.75,981,1530
06/14/2002,08:35,915.75,916.00,913.75,913.75,654,1319
06/14/2002,08:36,914.00,914.50,913.00,914.00,1333,1856
06/14/2002,08:37,914.00,915.25,913.75,914.75,1121,1049
06/14/2002,08:38,914.75,915.75,914.50,915.75,1552,895
06/14/2002,08:39,915.50,916.25,915.25,915.75,1337,990
06/14/2002,08:40,915.75,915.75,914.00,915.25,1170,1393
06/14/2002,08:41,915.25,916.25,915.25,916.00,1472,769
06/14/2002,08:42,915.75,917.00,915.75,916.75,963,620
06/14/2002,08:43,916.75,916.75,915.25,916.25,1227,890
06/14/2002,08:44,916.50,916.75,914.75,915.00,467,926
06/14/2002,08:45,914.75,915.75,914.50,915.25,501,291
06/14/2002,08:46,915.50,916.25,915.00,915.25,574,396
06/14/2002,08:47,915.25,915.50,914.00,914.75,455,600
06/14/2002,08:48,914.75,915.50,914.50,915.00,224,219
06/14/2002,08:49,915.50,915.75,914.75,915.50,262,283
06/14/2002,08:50,915.25,916.00,914.50,915.75,471,442
06/14/2002,08:51,916.00,916.00,915.00,915.50,88,444
06/14/2002,08:52,915.00,915.25,910.50,911.00,1527,3543
06/14/2002,08:53,910.75,912.00,910.50,911.50,1285,1607
06/14/2002,08:54,911.50,912.00,910.50,910.50,1014,1259
06/14/2002,08:55,910.50,910.75,908.50,908.50,735,1558
06/14/2002,08:56,908.50,908.75,906.75,907.00,1504,2508
06/14/2002,08:57,907.00,907.00,902.75,904.00,1924,2883
06/14/2002,08:58,904.25,905.00,902.25,903.00,1439,1847
06/14/2002,08:59,903.00,903.25,901.00,901.50,1344,1837
06/14/2002,09:00,902.00,902.50,899.25,900.00,2230,2175
06/14/2002,09:01,899.75,900.25,897.50,899.75,1815,1859
06/14/2002,09:02,899.75,901.25,898.50,901.00,1554,1890
06/14/2002,09:03,900.75,903.25,900.75,903.00,1823,1216
06/14/2002,09:04,903.25,903.50,901.00,902.00,930,1419
06/14/2002,09:05,902.00,904.75,901.75,904.25,1719,1214
06/14/2002,09:06,904.25,908.00,904.25,907.75,2422,1299
06/14/2002,09:07,907.50,908.25,906.75,908.00,1693,1141
06/14/2002,09:08,908.00,908.25,907.25,908.25,1426,1756
06/14/2002,09:09,908.25,909.75,907.75,909.50,2118,1385
06/14/2002,09:10,909.25,910.00,907.75,908.25,1371,912
06/14/2002,09:11,908.50,910.50,908.25,910.25,1533,812
06/14/2002,09:12,910.25,910.50,909.00,910.00,630,678
06/14/2002,09:13,910.00,910.00,907.00,908.50,1039,1527
06/14/2002,09:14,908.50,909.00,907.00,907.25,482,616
06/14/2002,09:15,907.25,907.75,906.25,907.00,774,1348
06/14/2002,09:16,906.75,909.75,906.75,909.50,1407,611
06/14/2002,09:17,909.50,909.50,907.75,909.25,771,804
06/14/2002,09:18,909.25,910.75,908.50,910.50,1225,1127
06/14/2002,09:19,910.75,912.00,910.00,912.00,1614,1340
06/14/2002,09:20,911.75,913.50,911.50,912.75,1586,995
06/14/2002,09:21,912.50,913.25,911.25,911.50,832,1244
06/14/2002,09:22,911.50,912.25,910.75,911.00,1119,929
06/14/2002,09:23,911.00,912.00,910.25,911.00,896,988
06/14/2002,09:24,911.25,911.75,910.75,911.25,645,593
06/14/2002,09:25,911.50,911.50,910.00,910.50,627,667
06/14/2002,09:26,910.50,912.25,910.25,912.25,828,372
06/14/2002,09:27,912.25,913.25,911.75,913.00,1002,682
06/14/2002,09:28,913.25,913.75,912.50,913.00,1122,1133
06/14/2002,09:29,912.50,914.00,912.50,913.25,1076,607
06/14/2002,09:30,913.25,913.25,911.75,912.50,592,1285
06/14/2002,09:31,912.50,912.50,911.25,911.75,652,1047
06/14/2002,09:32,911.50,911.75,910.75,911.00,551,807
06/14/2002,09:33,911.00,911.25,909.50,909.50,537,1405
06/14/2002,09:34,909.75,911.25,909.25,911.25,745,631
06/14/2002,09:35,911.00,911.75,910.00,910.25,360,683
06/14/2002,09:36,910.00,911.00,910.00,910.25,411,521
06/14/2002,09:37,910.25,911.50,909.75,911.25,672,441
06/14/2002,09:38,911.25,911.50,910.50,911.00,370,299
06/14/2002,09:39,911.00,911.25,910.25,911.25,221,371
06/14/2002,09:40,911.00,912.50,910.75,912.00,770,511
06/14/2002,09:41,912.00,914.00,912.00,913.75,951,547
06/14/2002,09:42,913.75,915.50,913.75,914.75,1523,717
06/14/2002,09:43,915.00,915.50,914.00,914.25,680,707
06/14/2002,09:44,914.25,915.50,914.25,915.00,768,565
06/14/2002,09:45,915.00,915.25,914.25,914.25,259,642
06/14/2002,09:46,914.25,914.75,914.00,914.25,410,453
06/14/2002,09:47,914.25,914.25,913.25,913.25,272,725
06/14/2002,09:48,913.25,914.25,913.00,914.25,508,423
06/14/2002,09:49,914.00,915.50,913.75,915.50,945,467
06/14/2002,09:50,915.25,915.50,913.50,914.00,542,796
06/14/2002,09:51,913.75,915.50,913.50,915.25,1024,769
06/14/2002,09:52,915.25,915.50,914.50,914.75,270,324
06/14/2002,09:53,914.75,914.75,913.50,914.25,312,795
06/14/2002,09:54,914.25,915.00,913.75,913.75,246,277
06/14/2002,09:55,914.25,914.25,913.25,913.25,151,384
06/14/2002,09:56,913.25,913.75,913.25,913.50,384,152
06/14/2002,09:57,913.50,915.00,913.50,915.00,747,399
06/14/2002,09:58,914.75,917.25,914.75,917.00,2044,539
06/14/2002,09:59,917.00,918.00,916.75,917.75,1368,840
06/14/2002,10:00,918.00,918.00,916.00,916.00,389,803
06/14/2002,10:01,916.25,916.50,915.50,915.50,470,870
06/14/2002,10:02,915.50,916.25,915.00,915.50,516,650
06/14/2002,10:03,915.50,916.00,915.25,915.75,397,364
06/14/2002,10:04,915.50,915.75,914.25,915.25,332,724
06/14/2002,10:05,915.00,915.25,914.75,915.00,363,290
06/14/2002,10:06,915.00,915.50,914.50,914.50,338,393
06/14/2002,10:07,914.75,915.00,914.25,914.50,284,640
06/14/2002,10:08,914.50,914.50,913.75,914.00,152,380
06/14/2002,10:09,914.25,914.25,913.25,914.00,1141,897
06/14/2002,10:10,914.00,915.25,913.75,914.75,544,389
06/14/2002,10:11,914.50,914.75,914.00,914.00,204,400
06/14/2002,10:12,914.00,914.25,913.50,914.00,196,428
06/14/2002,10:13,914.00,914.25,913.25,913.25,205,601
06/14/2002,10:14,913.25,913.75,912.75,912.75,302,635
06/14/2002,10:15,912.75,913.25,912.75,913.00,244,202
06/14/2002,10:16,913.00,913.00,912.25,912.50,466,585
06/14/2002,10:17,912.25,912.75,912.25,912.25,99,168
06/14/2002,10:18,912.50,913.00,912.00,912.75,471,712
06/14/2002,10:19,913.00,913.50,913.00,913.50,415,112
06/14/2002,10:20,913.50,913.75,913.25,913.50,144,204
06/14/2002,10:21,913.50,913.75,913.25,913.75,196,252
06/14/2002,10:22,913.50,914.00,913.50,913.75,124,66
06/14/2002,10:23,914.00,914.50,913.75,914.50,333,132
06/14/2002,10:24,914.25,915.00,914.25,914.50,643,349
06/14/2002,10:25,914.50,916.00,914.50,916.00,793,252
06/14/2002,10:26,915.75,916.25,915.50,915.75,261,237
06/14/2002,10:27,915.75,915.75,914.75,915.50,247,541
06/14/2002,10:28,915.25,915.50,915.00,915.25,68,136
06/14/2002,10:29,915.25,915.50,914.75,914.75,90,146
06/14/2002,10:30,914.75,915.00,914.50,914.75,207,182
06/14/2002,10:31,914.50,915.75,914.50,915.50,252,47
06/14/2002,10:32,915.50,916.00,915.25,915.75,368,211
06/14/2002,10:33,915.75,916.25,915.25,915.50,177,422
06/14/2002,10:34,915.75,917.00,915.50,917.00,539,39
06/14/2002,10:35,917.00,918.25,917.00,918.00,874,247
06/14/2002,10:36,918.25,918.75,917.75,918.25,1033,672
06/14/2002,10:37,918.25,919.25,918.00,919.25,893,409
06/14/2002,10:38,919.00,920.50,919.00,920.00,1117,854
06/14/2002,10:39,920.25,920.50,919.50,920.25,603,371
06/14/2002,10:40,920.25,921.50,920.00,921.25,1122,436
06/14/2002,10:41,921.25,923.25,921.25,923.25,1692,638
06/14/2002,10:42,923.00,923.25,922.50,923.00,934,783
06/14/2002,10:43,922.75,923.50,922.50,923.00,754,516
06/14/2002,10:44,922.75,923.25,922.00,922.00,262,1068
06/14/2002,10:45,921.75,922.25,921.50,921.75,288,537
06/14/2002,10:46,921.75,922.00,921.25,921.25,282,939
06/14/2002,10:47,921.25,921.50,920.75,921.00,336,452
06/14/2002,10:48,921.00,921.25,920.75,921.00,252,296
06/14/2002,10:49,921.25,921.25,920.75,921.00,236,164
06/14/2002,10:50,921.00,921.50,920.75,921.50,457,388
06/14/2002,10:51,921.75,922.75,921.50,922.25,740,751
06/14/2002,10:52,922.25,922.50,921.75,922.00,416,411
06/14/2002,10:53,921.75,922.00,921.25,921.25,361,415
06/14/2002,10:54,921.50,921.50,920.50,920.50,114,803
06/14/2002,10:55,920.50,921.00,920.25,920.50,558,342
06/14/2002,10:56,920.50,920.50,919.50,920.00,650,1038
06/14/2002,10:57,919.75,920.25,919.25,919.50,424,538
06/14/2002,10:58,919.50,919.75,919.00,919.00,382,678
06/14/2002,10:59,919.00,920.00,919.00,919.50,439,665
06/14/2002,11:00,919.50,919.75,919.25,919.50,438,665
06/14/2002,11:01,919.50,920.00,919.25,920.00,534,419
06/14/2002,11:02,919.75,920.25,919.50,920.00,177,539
06/14/2002,11:03,919.75,920.00,918.75,918.75,333,1408
06/14/2002,11:04,919.00,919.00,918.00,918.00,496,926
06/14/2002,11:05,918.00,919.25,918.00,919.25,684,151
06/14/2002,11:06,919.25,919.50,919.00,919.00,209,95
06/14/2002,11:07,919.00,920.00,919.00,919.75,406,524
06/14/2002,11:08,919.75,919.75,919.25,919.50,58,154
06/14/2002,11:09,919.50,919.75,919.00,919.75,199,387
06/14/2002,11:10,919.75,920.00,919.25,919.25,113,386
06/14/2002,11:11,919.25,919.50,919.00,919.00,133,500
06/14/2002,11:12,919.25,919.25,919.00,919.25,61,22
06/14/2002,11:13,919.25,920.50,919.25,920.50,719,162
06/14/2002,11:14,920.50,921.25,920.25,921.25,635,499
06/14/2002,11:15,921.25,922.00,920.75,920.75,547,636
06/14/2002,11:16,920.75,921.00,920.25,920.75,440,232
06/14/2002,11:17,921.00,921.75,920.75,921.50,541,221
06/14/2002,11:18,921.75,921.75,920.75,921.00,292,306
06/14/2002,11:19,921.00,921.75,920.75,921.75,231,120
06/14/2002,11:20,921.75,922.25,921.50,921.75,486,462
06/14/2002,11:21,921.75,923.25,921.75,922.50,1149,657
06/14/2002,11:22,922.50,922.50,921.50,922.00,273,461
06/14/2002,11:23,922.00,922.00,920.75,921.25,198,702
06/14/2002,11:24,921.00,921.25,920.25,920.50,342,725
06/14/2002,11:25,920.50,920.75,920.00,920.25,320,559
06/14/2002,11:26,920.25,920.75,920.00,920.75,258,312
06/14/2002,11:27,920.75,921.00,920.00,920.00,311,668
06/14/2002,11:28,920.00,920.25,919.00,919.25,114,613
06/14/2002,11:29,919.25,919.50,918.75,918.75,234,415
06/14/2002,11:30,919.00,919.25,918.75,919.00,124,167
06/14/2002,11:31,919.00,919.00,917.50,917.75,387,1542
06/14/2002,11:32,917.75,918.25,917.50,917.75,403,308
06/14/2002,11:33,917.75,918.00,917.25,917.25,195,485
06/14/2002,11:34,917.50,918.25,917.00,918.00,562,313
06/14/2002,11:35,918.00,918.50,917.50,918.25,396,284
06/14/2002,11:36,918.25,918.50,917.75,918.00,158,168
06/14/2002,11:37,918.00,918.00,917.00,917.25,152,543
06/14/2002,11:38,917.00,917.00,916.25,917.00,641,937
06/14/2002,11:39,917.25,917.75,917.00,917.50,361,459
06/14/2002,11:40,917.25,917.75,917.00,917.25,111,352
06/14/2002,11:41,917.25,917.75,917.00,917.50,94,158
06/14/2002,11:42,917.25,917.50,916.00,916.00,342,866
06/14/2002,11:43,916.25,917.00,915.75,917.00,510,399
06/14/2002,11:44,917.00,917.25,915.75,916.00,159,720
06/14/2002,11:45,916.25,916.50,915.25,915.25,234,851
06/14/2002,11:46,915.25,915.25,914.25,914.25,371,1353
06/14/2002,11:47,914.25,914.25,913.50,914.25,574,1120
06/14/2002,11:48,914.00,915.00,914.00,914.75,561,435
06/14/2002,11:49,915.00,915.25,914.75,915.00,305,176
06/14/2002,11:50,915.00,915.25,914.50,915.25,182,226
06/14/2002,11:51,915.25,916.00,915.00,915.75,590,418
06/14/2002,11:52,915.75,916.25,915.75,915.75,249,168
06/14/2002,11:53,915.75,916.00,915.50,915.50,51,395
06/14/2002,11:54,915.50,916.00,915.50,915.50,71,141
06/14/2002,11:55,915.50,915.75,915.00,915.00,204,362
06/14/2002,11:56,915.25,915.50,915.00,915.50,208,11
06/14/2002,11:57,915.50,916.50,915.50,916.50,546,31
06/14/2002,11:58,916.75,917.50,916.50,917.25,788,349
06/14/2002,11:59,917.25,917.50,917.00,917.25,331,83
06/14/2002,12:00,917.25,917.25,916.50,916.75,166,363
06/14/2002,12:01,916.75,917.50,916.75,917.00,169,47
06/14/2002,12:02,917.25,917.25,916.75,916.75,44,236
06/14/2002,12:03,916.50,917.50,916.50,917.50,300,171
06/14/2002,12:04,917.50,917.50,916.50,916.50,230,228
06/14/2002,12:05,916.50,916.50,915.75,916.25,241,289
06/14/2002,12:06,916.50,917.50,916.25,917.25,447,456
06/14/2002,12:07,917.00,917.25,916.25,916.50,345,455
06/14/2002,12:08,916.50,917.00,915.50,915.50,306,462
06/14/2002,12:09,915.50,916.50,915.25,916.25,334,255
06/14/2002,12:10,916.00,917.25,916.00,917.25,467,156
06/14/2002,12:11,917.25,917.25,916.50,916.75,84,285
06/14/2002,12:12,916.50,917.50,916.50,917.50,251,294
06/14/2002,12:13,917.25,918.50,917.25,918.50,966,396
06/14/2002,12:14,918.25,918.75,917.75,918.25,400,563
06/14/2002,12:15,918.25,918.25,917.50,917.75,77,410
06/14/2002,12:16,917.75,918.00,917.25,917.50,73,309
06/14/2002,12:17,917.50,917.50,916.50,916.75,420,373
06/14/2002,12:18,916.75,917.00,916.25,916.50,464,447
06/14/2002,12:19,916.25,916.75,916.00,916.00,467,1091
06/14/2002,12:20,916.00,916.25,915.50,915.75,259,277
06/14/2002,12:21,915.75,916.75,915.75,916.50,428,251
06/14/2002,12:22,916.50,916.50,916.00,916.25,201,177
06/14/2002,12:23,916.25,916.50,915.75,916.25,225,380
06/14/2002,12:24,916.25,916.50,915.75,916.25,106,131
06/14/2002,12:25,916.25,917.00,916.25,917.00,370,116
06/14/2002,12:26,917.25,917.50,916.75,916.75,94,435
06/14/2002,12:27,916.50,916.50,916.00,916.50,123,435
06/14/2002,12:28,916.25,916.75,916.00,916.25,76,162
06/14/2002,12:29,916.25,916.50,916.00,916.00,148,189
06/14/2002,12:30,915.75,916.00,915.50,915.75,244,247
06/14/2002,12:31,915.50,915.75,915.25,915.75,304,450
06/14/2002,12:32,915.75,916.50,915.75,916.25,222,143
06/14/2002,12:33,916.00,917.00,916.00,916.50,361,360
06/14/2002,12:34,916.50,916.75,916.00,916.75,114,199
06/14/2002,12:35,916.75,917.00,916.50,916.75,262,40
06/14/2002,12:36,916.75,917.00,916.25,916.75,275,262
06/14/2002,12:37,916.75,917.00,916.25,916.50,2,194
06/14/2002,12:38,916.25,916.50,916.00,916.25,21,295
06/14/2002,12:39,916.25,916.25,916.00,916.25,13,33
06/14/2002,12:40,916.25,916.50,916.00,916.25,253,277
06/14/2002,12:41,916.25,916.75,915.75,916.75,284,402
06/14/2002,12:42,916.75,917.00,916.25,916.50,337,802
06/14/2002,12:43,916.25,916.50,916.00,916.50,166,158
06/14/2002,12:44,916.50,916.50,916.00,916.50,104,72
06/14/2002,12:45,916.25,916.50,915.75,915.75,128,481
06/14/2002,12:46,915.75,916.50,915.75,916.50,343,62
06/14/2002,12:47,916.50,916.50,915.50,915.75,254,479
06/14/2002,12:48,915.75,915.75,915.00,915.00,217,951
06/14/2002,12:49,915.00,915.25,914.50,914.75,101,448
06/14/2002,12:50,914.75,915.25,914.50,915.00,411,222
06/14/2002,12:51,915.00,915.25,914.50,915.25,150,165
06/14/2002,12:52,915.25,916.00,915.00,915.75,290,225
06/14/2002,12:53,915.75,916.00,915.50,915.75,24,48
06/14/2002,12:54,915.75,916.25,915.50,916.25,221,89
06/14/2002,12:55,916.25,917.00,915.75,916.75,242,290
06/14/2002,12:56,916.75,918.00,916.50,917.75,957,306
06/14/2002,12:57,918.00,919.00,917.50,919.00,947,257
06/14/2002,12:58,919.00,919.25,918.25,918.50,646,756
06/14/2002,12:59,918.50,919.00,918.50,918.75,262,49
06/14/2002,13:00,918.75,919.50,918.75,919.25,427,329
06/14/2002,13:01,919.25,920.00,918.75,918.75,527,424
06/14/2002,13:02,918.75,919.00,918.50,918.75,133,226
06/14/2002,13:03,918.75,919.50,918.75,919.00,210,212
06/14/2002,13:04,919.25,919.25,918.25,918.25,371,399
06/14/2002,13:05,918.25,918.75,918.00,918.50,326,275
06/14/2002,13:06,918.75,919.25,918.25,919.25,386,114
06/14/2002,13:07,919.25,921.00,919.00,920.50,1441,719
06/14/2002,13:08,920.75,920.75,920.00,920.50,416,215
06/14/2002,13:09,920.50,920.75,919.75,920.00,124,354
06/14/2002,13:10,920.00,921.25,920.00,921.25,580,45
06/14/2002,13:11,921.25,921.75,921.00,921.75,570,171
06/14/2002,13:12,921.75,922.25,921.25,921.50,589,550
06/14/2002,13:13,921.50,921.75,921.00,921.25,157,278
06/14/2002,13:14,921.25,921.50,920.50,920.50,129,525
06/14/2002,13:15,920.50,921.00,920.50,920.75,131,129
06/14/2002,13:16,920.75,921.75,920.25,921.50,583,441
06/14/2002,13:17,921.50,921.50,920.75,921.25,191,231
06/14/2002,13:18,921.00,921.50,921.00,921.00,63,106
06/14/2002,13:19,921.00,922.50,920.75,922.25,656,194
06/14/2002,13:20,922.50,923.25,921.75,923.25,1093,568
06/14/2002,13:21,923.00,923.25,922.25,922.50,428,687
06/14/2002,13:22,922.50,922.50,921.50,921.75,152,512
06/14/2002,13:23,921.75,921.75,920.75,921.25,235,550
06/14/2002,13:24,921.25,922.00,921.00,921.25,466,761
06/14/2002,13:25,921.25,922.00,921.25,921.75,288,221
06/14/2002,13:26,921.75,923.50,921.50,923.25,1469,558
06/14/2002,13:27,923.00,923.25,922.00,922.75,861,750
06/14/2002,13:28,922.75,924.25,922.25,924.00,1800,1045
06/14/2002,13:29,924.00,926.25,923.75,926.25,2153,744
06/14/2002,13:30,926.50,928.00,926.25,928.00,1812,1152
06/14/2002,13:31,927.75,928.25,926.75,926.75,1178,1108
06/14/2002,13:32,927.00,927.50,926.75,927.00,635,798
06/14/2002,13:33,927.00,927.00,925.75,926.00,420,1112
06/14/2002,13:34,926.00,926.50,925.25,926.25,724,591
06/14/2002,13:35,926.25,926.25,925.25,925.75,434,602
06/14/2002,13:36,925.75,926.00,925.25,925.75,333,448
06/14/2002,13:37,925.50,925.75,925.00,925.25,278,475
06/14/2002,13:38,925.25,925.25,924.50,925.00,589,1005
06/14/2002,13:39,925.00,925.25,924.75,925.25,500,203
06/14/2002,13:40,925.25,925.75,925.00,925.25,444,400
06/14/2002,13:41,925.25,926.25,925.00,925.75,495,257
06/14/2002,13:42,926.00,927.25,925.75,926.00,775,848
06/14/2002,13:43,926.00,927.50,925.75,927.00,993,545
06/14/2002,13:44,927.25,928.00,926.50,926.50,1191,886
06/14/2002,13:45,926.75,927.75,926.50,927.50,607,599
06/14/2002,13:46,927.75,929.50,927.75,928.75,2127,1581
06/14/2002,13:47,928.75,929.00,928.00,928.25,322,865
06/14/2002,13:48,928.25,928.25,927.50,927.50,641,563
06/14/2002,13:49,927.50,927.75,926.75,927.00,642,1165
06/14/2002,13:50,926.75,927.50,926.75,927.00,388,349
06/14/2002,13:51,927.25,927.50,926.75,926.75,157,162
06/14/2002,13:52,926.75,927.00,925.50,925.75,325,1043
06/14/2002,13:53,925.75,926.25,925.50,925.75,270,274
06/14/2002,13:54,925.75,926.25,925.25,925.50,481,454
06/14/2002,13:55,925.50,925.75,924.75,924.75,393,902
06/14/2002,13:56,924.75,925.50,924.75,925.50,362,337
06/14/2002,13:57,925.50,925.75,925.25,925.75,331,150
06/14/2002,13:58,925.75,926.75,925.75,926.50,583,480
06/14/2002,13:59,926.50,927.00,926.25,926.25,602,705
06/14/2002,14:00,926.25,926.50,925.75,926.00,434,230
06/14/2002,14:01,926.00,926.25,925.25,925.25,487,369
06/14/2002,14:02,925.00,925.25,923.75,924.00,912,1489
06/14/2002,14:03,923.75,924.25,922.75,922.75,897,873
06/14/2002,14:04,922.75,924.00,922.75,923.25,1099,664
06/14/2002,14:05,923.00,923.50,923.00,923.50,362,185
06/14/2002,14:06,923.50,924.00,923.25,923.50,515,420
06/14/2002,14:07,923.50,923.75,922.50,922.75,296,683
06/14/2002,14:08,922.75,923.25,922.00,922.00,359,835
06/14/2002,14:09,922.25,923.00,922.00,922.50,247,292
06/14/2002,14:10,922.25,922.75,921.75,922.75,324,519
06/14/2002,14:11,922.75,923.00,922.50,922.75,218,341
06/14/2002,14:12,922.75,923.50,922.50,923.50,252,198
06/14/2002,14:13,923.50,924.50,923.50,924.25,953,557
06/14/2002,14:14,924.25,924.75,923.75,924.00,226,292
06/14/2002,14:15,923.75,924.25,923.25,923.50,249,317
06/14/2002,14:16,923.25,923.50,922.75,923.00,418,348
06/14/2002,14:17,923.00,923.00,921.50,921.50,400,1351
06/14/2002,14:18,921.50,922.25,921.50,922.25,369,437
06/14/2002,14:19,922.25,922.50,921.75,922.00,274,256
06/14/2002,14:20,922.25,923.00,922.00,922.75,559,122
06/14/2002,14:21,922.75,924.00,922.75,924.00,550,264
06/14/2002,14:22,924.00,925.25,923.75,925.00,996,563
06/14/2002,14:23,925.00,925.00,924.00,924.00,279,417
06/14/2002,14:24,924.00,924.25,923.00,923.50,513,828
06/14/2002,14:25,923.50,924.50,923.50,924.25,539,102
06/14/2002,14:26,924.25,924.75,923.75,924.25,247,353
06/14/2002,14:27,924.50,925.25,923.75,925.25,413,182
06/14/2002,14:28,925.25,926.50,925.00,926.50,1291,567
06/14/2002,14:29,926.50,927.00,925.75,925.75,591,399
06/14/2002,14:30,925.75,926.00,925.25,925.50,114,188
06/14/2002,14:31,925.25,926.00,925.25,925.75,469,266
06/14/2002,14:32,925.50,925.75,925.25,925.25,55,359
06/14/2002,14:33,925.00,925.75,925.00,925.25,317,229
06/14/2002,14:34,925.50,926.50,925.50,926.00,554,420
06/14/2002,14:35,926.00,926.50,925.75,926.50,701,222
06/14/2002,14:36,926.75,927.75,926.50,927.50,993,334
06/14/2002,14:37,927.50,928.00,926.75,927.75,521,601
06/14/2002,14:38,927.75,928.25,927.50,928.00,765,603
06/14/2002,14:39,928.00,929.00,928.00,928.25,724,606
06/14/2002,14:40,928.25,928.50,927.75,928.00,390,413
06/14/2002,14:41,928.25,929.00,927.75,928.00,808,862
06/14/2002,14:42,928.00,928.25,926.00,926.25,579,1526
06/14/2002,14:43,926.25,926.75,926.00,926.75,464,220
06/14/2002,14:44,926.75,927.25,926.25,926.75,667,435
06/14/2002,14:45,926.75,926.75,925.75,925.75,213,317
06/14/2002,14:46,926.00,926.00,925.00,925.00,772,945
06/14/2002,14:47,925.00,925.50,924.50,925.00,532,457
06/14/2002,14:48,925.25,925.50,925.00,925.25,457,346
06/14/2002,14:49,925.50,925.75,925.00,925.25,232,617
06/14/2002,14:50,925.50,925.75,925.00,925.50,270,195
06/14/2002,14:51,925.50,925.75,925.00,925.25,351,642
06/14/2002,14:52,925.25,925.25,924.75,925.00,370,329
06/14/2002,14:53,925.25,925.25,924.75,925.00,340,501
06/14/2002,14:54,925.00,925.25,924.75,925.00,280,148
06/14/2002,14:55,925.00,925.25,924.75,925.25,297,432
06/14/2002,14:56,925.25,926.50,925.25,926.25,963,633
06/14/2002,14:57,926.25,926.50,926.00,926.25,244,515
06/14/2002,14:58,926.00,926.75,926.00,926.25,856,412
06/14/2002,14:59,926.50,927.00,926.25,926.75,553,522
06/14/2002,15:00,926.50,927.00,926.00,927.00,797,1151
06/14/2002,15:01,927.00,927.75,926.25,927.25,1295,1013
06/14/2002,15:02,927.25,928.25,927.00,928.00,950,565
06/14/2002,15:03,928.00,928.00,927.50,927.75,566,337
06/14/2002,15:04,927.75,928.25,927.50,928.00,416,410
06/14/2002,15:05,928.00,928.50,927.75,928.00,691,270
06/14/2002,15:06,928.00,928.50,928.00,928.00,197,178
06/14/2002,15:07,928.00,928.50,927.75,928.00,130,515
06/14/2002,15:08,928.00,928.25,927.75,927.75,400,495
06/14/2002,15:09,927.75,928.00,927.50,927.75,56,378
06/14/2002,15:10,928.00,928.00,927.50,927.75,81,428
06/14/2002,15:11,927.75,928.25,927.50,928.00,382,174
06/14/2002,15:12,928.25,928.75,928.00,928.50,922,345
06/14/2002,15:13,928.75,928.75,928.00,928.25,349,355
06/14/2002,15:14,928.25,928.50,927.75,928.25,358,600
06/14/2002,15:15,928.50,928.75,927.75,928.00,764,920
06/16/2002,17:31,927.50,927.75,927.25,927.75,17,58
06/16/2002,17:32,927.50,927.50,927.50,927.50,0,21
06/16/2002,17:33,927.50,927.50,927.00,927.00,2,54
06/16/2002,17:34,927.00,927.50,927.00,927.25,21,19
06/16/2002,17:35,927.00,927.25,926.75,927.25,10,7
06/16/2002,17:37,927.00,927.25,927.00,927.25,12,2
06/16/2002,17:38,927.25,927.50,927.25,927.50,10,0
06/16/2002,17:39,927.50,927.50,927.50,927.50,6,0
06/16/2002,17:40,927.50,927.50,927.25,927.50,4,5
06/16/2002,17:41,927.25,927.25,927.25,927.25,0,4
06/16/2002,17:42,927.25,927.25,927.25,927.25,0,1
06/16/2002,17:43,927.25,927.50,927.25,927.50,1,1
06/16/2002,17:44,927.50,927.50,927.50,927.50,2,0
06/16/2002,17:46,927.50,927.50,927.50,927.50,9,0
06/16/2002,17:47,927.25,927.50,927.25,927.50,7,8
06/16/2002,17:48,927.50,928.00,927.50,928.00,53,33
06/16/2002,17:49,928.00,928.00,928.00,928.00,2,0
06/16/2002,17:50,928.00,928.00,928.00,928.00,6,0
06/16/2002,17:51,928.00,928.00,928.00,928.00,29,0
06/16/2002,17:52,928.00,928.00,927.75,927.75,15,5
06/16/2002,17:53,928.00,928.00,927.50,927.75,26,13
06/16/2002,17:54,927.50,927.75,927.50,927.75,2,7
06/16/2002,17:55,927.50,927.50,927.50,927.50,0,6
06/16/2002,17:57,927.50,928.00,927.50,928.00,15,2
06/16/2002,17:59,928.25,928.50,928.25,928.50,20,0
06/16/2002,18:00,928.50,928.50,928.25,928.25,25,4
06/16/2002,18:02,928.25,928.25,928.00,928.25,11,4
06/16/2002,18:04,928.00,928.00,928.00,928.00,0,1
06/16/2002,18:06,928.25,928.25,928.25,928.25,10,0
06/16/2002,18:07,928.00,928.00,928.00,928.00,0,1
06/16/2002,18:08,928.00,928.00,928.00,928.00,0,1
06/16/2002,18:09,928.00,928.25,928.00,928.00,10,13
06/16/2002,18:10,927.75,927.75,927.75,927.75,0,15
06/16/2002,18:12,927.75,927.75,927.50,927.50,0,34
06/16/2002,18:15,927.50,927.50,927.50,927.50,0,5
06/16/2002,18:16,927.75,927.75,927.75,927.75,1,0
06/16/2002,18:17,927.50,927.50,927.50,927.50,0,1
06/16/2002,18:18,927.75,927.75,927.75,927.75,6,0
06/16/2002,18:25,927.50,927.50,927.50,927.50,0,1
06/16/2002,18:26,927.75,927.75,927.75,927.75,2,0
06/16/2002,18:31,927.75,928.00,927.75,928.00,6,0
06/16/2002,18:33,928.00,928.00,928.00,928.00,9,0
06/16/2002,18:36,928.00,928.00,928.00,928.00,2,0
06/16/2002,18:37,928.00,928.00,928.00,928.00,2,0
06/16/2002,18:38,928.00,928.00,928.00,928.00,4,0
06/16/2002,18:40,928.00,928.00,928.00,928.00,2,0
06/16/2002,18:41,928.00,928.00,928.00,928.00,2,0
06/16/2002,18:43,928.00,928.00,928.00,928.00,1,0
06/16/2002,18:44,928.25,928.25,928.25,928.25,1,0
06/16/2002,18:46,927.75,927.75,927.75,927.75,0,1
06/16/2002,18:51,927.75,927.75,927.75,927.75,0,1
06/16/2002,18:57,928.00,928.00,928.00,928.00,1,0
06/16/2002,19:00,928.00,928.00,928.00,928.00,3,0
06/16/2002,19:03,928.00,928.00,927.75,927.75,1,3
06/16/2002,19:04,927.75,928.00,927.75,928.00,9,4
06/16/2002,19:06,928.00,928.00,928.00,928.00,3,0
06/16/2002,19:08,928.25,928.75,928.25,928.75,24,0
06/16/2002,19:09,928.50,928.50,928.50,928.50,0,12
06/16/2002,19:14,928.75,929.00,928.75,929.00,20,0
06/16/2002,19:15,929.00,929.00,929.00,929.00,5,0
06/16/2002,19:16,929.25,929.50,929.25,929.50,21,0
06/16/2002,19:17,929.75,929.75,929.75,929.75,15,0
06/16/2002,19:18,929.75,929.75,929.75,929.75,1,0
06/16/2002,19:20,929.75,929.75,929.75,929.75,3,0
06/16/2002,19:21,929.75,929.75,929.75,929.75,4,0
06/16/2002,19:22,929.50,929.50,929.50,929.50,0,1
06/16/2002,19:24,929.50,929.50,929.50,929.50,0,10
06/16/2002,19:25,929.75,929.75,929.50,929.50,5,1
06/16/2002,19:30,929.50,929.50,929.50,929.50,0,2
06/16/2002,19:31,929.50,929.50,929.50,929.50,0,1
06/16/2002,19:33,929.50,929.50,929.50,929.50,0,1
06/16/2002,19:35,929.75,929.75,929.50,929.50,5,1
06/16/2002,19:36,929.50,929.50,929.50,929.50,0,11
06/16/2002,19:37,929.50,929.50,929.50,929.50,0,1
06/16/2002,19:41,929.25,929.25,929.25,929.25,0,1
06/16/2002,19:45,929.50,929.50,929.50,929.50,3,0
06/16/2002,19:46,929.50,929.50,929.50,929.50,3,0
06/16/2002,19:48,929.50,929.50,929.50,929.50,3,0
06/16/2002,19:49,929.25,929.25,929.25,929.25,0,1
06/16/2002,19:50,929.25,929.25,929.25,929.25,0,1
06/16/2002,19:51,929.75,929.75,929.75,929.75,1,0
06/16/2002,19:52,929.25,929.25,929.25,929.25,0,1
06/16/2002,19:53,929.50,929.50,929.50,929.50,1,0
06/16/2002,19:54,929.50,929.50,929.50,929.50,1,0
06/16/2002,19:57,929.50,929.50,929.50,929.50,2,0
06/16/2002,19:58,929.25,929.25,929.25,929.25,0,20
06/16/2002,19:59,929.25,929.25,929.00,929.00,0,13
06/16/2002,20:00,929.25,929.25,929.25,929.25,1,0
06/16/2002,20:01,929.25,929.50,929.25,929.50,99,0
06/16/2002,20:02,929.50,929.50,929.50,929.50,2,0
06/16/2002,20:07,929.50,929.50,929.50,929.50,1,0
06/16/2002,20:08,929.50,929.50,929.50,929.50,1,0
06/16/2002,20:09,929.50,929.50,929.50,929.50,2,0
06/16/2002,20:10,929.50,929.50,929.50,929.50,4,0
06/16/2002,20:11,929.25,929.25,929.25,929.25,0,1
06/16/2002,20:12,929.25,929.25,929.25,929.25,0,1
06/16/2002,20:13,929.25,929.25,929.25,929.25,0,1
06/16/2002,20:14,929.25,929.25,929.25,929.25,0,1
06/16/2002,20:15,929.25,929.25,929.25,929.25,0,1
06/16/2002,20:19,929.00,929.00,929.00,929.00,0,2
06/16/2002,20:20,928.75,928.75,928.75,928.75,0,2
06/16/2002,20:21,928.75,928.75,928.75,928.75,0,2
06/16/2002,20:22,929.00,929.25,929.00,929.25,5,0
06/16/2002,20:26,929.00,929.25,929.00,929.25,4,4
06/16/2002,20:28,929.25,929.25,929.25,929.25,2,0
06/16/2002,20:29,929.25,929.25,929.25,929.25,3,0
06/16/2002,20:30,929.25,929.25,929.00,929.00,3,2
06/16/2002,20:31,929.00,929.25,929.00,929.00,2,2
06/16/2002,20:33,929.25,929.25,928.75,929.00,2,1
06/16/2002,20:34,928.75,928.75,928.75,928.75,0,6
06/16/2002,20:35,928.75,928.75,928.75,928.75,0,8
06/16/2002,20:36,928.50,928.50,928.50,928.50,0,4
06/16/2002,20:39,928.75,928.75,928.75,928.75,3,0
06/16/2002,20:41,928.75,928.75,928.75,928.75,4,0
06/16/2002,20:44,928.75,928.75,928.75,928.75,1,0
06/16/2002,20:46,928.75,928.75,928.75,928.75,3,0
06/16/2002,20:55,929.00,929.00,929.00,929.00,6,0
06/16/2002,20:58,929.25,929.25,929.25,929.25,1,0
06/16/2002,20:59,929.25,929.50,929.00,929.00,13,7
06/16/2002,21:00,929.50,929.75,929.50,929.75,9,0
06/16/2002,21:01,929.50,929.50,929.50,929.50,0,1
06/16/2002,21:02,929.50,929.75,929.50,929.75,1,2
06/16/2002,21:03,929.50,929.50,929.50,929.50,0,1
06/16/2002,21:05,929.75,930.00,929.75,930.00,16,0
06/16/2002,21:07,930.00,930.00,930.00,930.00,1,0
06/16/2002,21:08,929.75,929.75,929.75,929.75,0,3
06/16/2002,21:09,930.00,930.00,930.00,930.00,1,0
06/16/2002,21:10,929.75,929.75,929.75,929.75,0,2
06/16/2002,21:12,929.50,929.50,929.50,929.50,0,2
06/16/2002,21:16,929.75,930.00,929.75,930.00,9,6
06/16/2002,21:17,929.75,929.75,929.75,929.75,0,1
06/16/2002,21:18,929.75,929.75,929.50,929.50,0,4
06/16/2002,21:19,929.75,930.00,929.75,930.00,5,0
06/16/2002,21:21,929.75,929.75,929.75,929.75,0,1
06/16/2002,21:23,929.75,929.75,929.75,929.75,0,1
06/16/2002,21:25,929.75,929.75,929.75,929.75,0,2
06/16/2002,21:26,929.50,929.75,929.50,929.75,1,1
06/16/2002,21:27,930.00,930.00,930.00,930.00,1,0
06/16/2002,21:29,929.75,929.75,929.75,929.75,0,1
06/16/2002,21:30,929.50,929.50,929.50,929.50,0,4
06/16/2002,21:31,929.75,929.75,929.75,929.75,2,0
06/16/2002,21:34,929.50,929.50,929.50,929.50,0,4
06/16/2002,21:35,929.50,929.50,929.50,929.50,0,1
06/16/2002,21:36,929.75,929.75,929.75,929.75,1,0
06/16/2002,21:37,929.75,929.75,929.75,929.75,1,0
06/16/2002,21:39,929.75,929.75,929.75,929.75,2,0
06/16/2002,21:40,929.75,930.00,929.75,930.00,3,0
06/16/2002,21:41,929.50,929.50,929.50,929.50,0,1
06/16/2002,21:43,929.75,929.75,929.75,929.75,1,0
06/16/2002,21:44,929.75,929.75,929.75,929.75,2,0
06/16/2002,21:45,929.75,929.75,929.75,929.75,1,0
06/16/2002,21:46,929.75,929.75,929.75,929.75,2,0
06/16/2002,21:48,930.00,930.00,930.00,930.00,1,0
06/16/2002,21:53,929.75,929.75,929.75,929.75,0,3
06/16/2002,21:54,930.00,930.00,930.00,930.00,1,0
06/16/2002,21:55,930.00,930.00,930.00,930.00,2,0
06/16/2002,22:06,930.00,930.00,930.00,930.00,9,0
06/16/2002,22:09,930.00,930.25,930.00,930.25,7,0
06/16/2002,22:12,930.25,930.25,930.25,930.25,1,0
06/16/2002,22:13,930.25,930.25,930.25,930.25,1,0
06/16/2002,22:17,930.00,930.00,930.00,930.00,0,1
06/16/2002,22:21,930.25,930.25,930.25,930.25,4,0
06/16/2002,22:23,930.25,930.25,930.00,930.00,2,2
06/16/2002,22:25,930.00,930.00,930.00,930.00,0,1
06/16/2002,22:41,929.75,929.75,929.75,929.75,0,3
06/16/2002,22:43,929.75,929.75,929.75,929.75,0,1
06/16/2002,22:51,929.50,929.50,929.50,929.50,0,1
06/16/2002,22:53,929.50,929.50,929.50,929.50,0,2
06/16/2002,22:58,929.50,929.50,929.50,929.50,0,6
06/16/2002,23:06,929.50,929.50,929.50,929.50,0,2
06/16/2002,23:08,929.50,929.50,929.50,929.50,0,1
06/16/2002,23:12,929.50,929.50,929.50,929.50,0,1
06/16/2002,23:20,929.50,929.50,929.50,929.50,0,1
06/16/2002,23:25,929.75,930.00,929.75,930.00,5,0
06/16/2002,23:27,929.50,929.50,929.50,929.50,0,3
06/16/2002,23:29,929.75,929.75,929.75,929.75,1,0
06/16/2002,23:40,929.50,929.50,929.50,929.50,0,1
06/16/2002,23:50,929.50,929.50,929.50,929.50,0,2
06/16/2002,23:52,929.50,929.50,929.50,929.50,0,1
06/16/2002,23:58,929.75,930.25,929.75,930.25,10,0
06/17/2002,00:08,930.00,930.00,930.00,930.00,0,1
06/17/2002,00:12,929.75,929.75,929.75,929.75,0,1
06/17/2002,00:15,929.50,929.50,929.50,929.50,0,7
06/17/2002,00:18,929.25,929.25,929.25,929.25,0,1
06/17/2002,00:22,929.50,929.50,929.50,929.50,2,0
06/17/2002,00:27,929.25,929.25,929.25,929.25,0,4
06/17/2002,00:28,929.50,929.50,929.50,929.50,2,0
06/17/2002,00:34,929.25,929.25,929.25,929.25,0,3
06/17/2002,00:35,929.50,929.50,929.50,929.50,1,0
06/17/2002,00:36,929.50,929.50,929.50,929.50,5,0
06/17/2002,00:39,929.50,929.50,929.50,929.50,1,0
06/17/2002,00:42,929.50,929.50,929.50,929.50,5,0
06/17/2002,00:44,929.50,929.50,929.50,929.50,1,0
06/17/2002,00:58,929.25,929.25,929.25,929.25,0,1
06/17/2002,00:59,929.25,929.25,929.25,929.25,0,1
06/17/2002,01:05,929.00,929.50,929.00,929.50,1,1
06/17/2002,01:10,929.00,929.00,929.00,929.00,0,1
06/17/2002,01:12,929.25,929.25,929.25,929.25,2,0
06/17/2002,01:19,929.25,929.50,929.25,929.50,6,0
06/17/2002,01:20,929.50,930.25,929.50,930.00,6,1
06/17/2002,01:26,929.50,929.50,929.50,929.50,0,2
06/17/2002,01:34,929.50,929.50,929.50,929.50,0,1
06/17/2002,01:38,929.50,929.50,929.50,929.50,0,2
06/17/2002,01:46,929.25,929.25,929.25,929.25,0,5
06/17/2002,01:47,929.25,929.50,929.25,929.50,2,5
06/17/2002,01:49,929.50,929.50,929.50,929.50,1,0
06/17/2002,01:50,929.25,929.25,929.25,929.25,0,3
06/17/2002,01:54,929.25,929.25,929.25,929.25,0,2
06/17/2002,02:02,929.00,929.00,929.00,929.00,0,2
06/17/2002,02:04,929.00,929.00,929.00,929.00,0,4
06/17/2002,02:07,929.25,929.25,929.25,929.25,5,0
06/17/2002,02:11,929.25,929.25,929.25,929.25,1,0
06/17/2002,02:12,929.00,929.00,929.00,929.00,0,3
06/17/2002,02:13,929.25,929.25,929.00,929.25,6,4
06/17/2002,02:15,929.00,929.00,929.00,929.00,0,11
06/17/2002,02:17,929.00,929.00,929.00,929.00,0,4
06/17/2002,02:18,929.25,929.25,929.00,929.00,4,14
06/17/2002,02:19,929.00,929.00,929.00,929.00,0,9
06/17/2002,02:20,929.00,929.00,929.00,929.00,0,10
06/17/2002,02:21,929.00,929.00,929.00,929.00,0,15
06/17/2002,02:24,929.00,929.25,929.00,929.25,2,10
06/17/2002,02:27,929.25,929.25,929.25,929.25,4,0
06/17/2002,02:28,929.25,929.25,929.25,929.25,4,0
06/17/2002,02:29,929.25,929.25,929.25,929.25,2,0
06/17/2002,02:30,929.25,929.25,929.25,929.25,4,0
06/17/2002,02:31,929.25,929.25,929.25,929.25,1,0
06/17/2002,02:32,929.50,929.50,929.50,929.50,1,0
06/17/2002,02:34,929.00,929.00,929.00,929.00,0,10
06/17/2002,02:35,928.75,928.75,928.75,928.75,0,3
06/17/2002,02:36,929.00,929.00,929.00,929.00,5,0
06/17/2002,02:37,928.75,928.75,928.75,928.75,0,5
06/17/2002,02:38,929.00,929.00,929.00,929.00,5,0
06/17/2002,02:40,929.25,929.25,929.25,929.25,1,0
06/17/2002,02:42,929.25,929.25,929.25,929.25,4,0
06/17/2002,02:43,929.25,929.25,928.75,928.75,1,2
06/17/2002,02:44,929.25,929.25,929.25,929.25,6,0
06/17/2002,02:45,929.25,929.50,929.25,929.50,3,0
06/17/2002,02:49,929.50,929.50,929.50,929.50,1,0
06/17/2002,02:50,929.25,929.25,929.25,929.25,0,3
06/17/2002,02:51,929.25,929.25,929.25,929.25,0,2
06/17/2002,02:52,929.75,929.75,929.75,929.75,8,0
06/17/2002,02:53,929.75,929.75,929.75,929.75,2,0
06/17/2002,02:54,929.75,929.75,929.75,929.75,1,0
06/17/2002,02:55,930.00,930.25,930.00,930.00,25,5
06/17/2002,02:56,929.75,930.00,929.75,930.00,10,7
06/17/2002,02:58,930.00,930.00,930.00,930.00,9,0
06/17/2002,02:59,930.00,930.25,930.00,930.00,5,10
06/17/2002,03:02,929.75,929.75,929.75,929.75,0,1
06/17/2002,03:03,929.50,929.50,929.50,929.50,0,3
06/17/2002,03:04,929.50,929.50,929.50,929.50,0,1
06/17/2002,03:06,929.75,930.00,929.75,930.00,10,0
06/17/2002,03:09,929.75,929.75,929.75,929.75,0,2
06/17/2002,03:13,929.75,929.75,929.75,929.75,0,5
06/17/2002,03:16,930.00,930.00,930.00,930.00,10,0
06/17/2002,03:17,930.00,930.00,930.00,930.00,2,0
06/17/2002,03:18,929.75,929.75,929.75,929.75,0,3
06/17/2002,03:19,929.75,929.75,929.75,929.75,0,6
06/17/2002,03:21,929.50,929.50,929.50,929.50,0,4
06/17/2002,03:22,929.25,929.25,929.25,929.25,0,2
06/17/2002,03:24,929.50,929.50,929.50,929.50,4,0
06/17/2002,03:25,929.50,929.50,929.50,929.50,6,0
06/17/2002,03:27,929.25,929.25,929.25,929.25,0,1
06/17/2002,03:28,929.25,929.25,929.25,929.25,0,1
06/17/2002,03:30,929.00,929.00,929.00,929.00,0,30
06/17/2002,03:33,928.75,928.75,928.75,928.75,0,20
06/17/2002,03:34,928.75,928.75,928.50,928.75,3,9
06/17/2002,03:35,928.75,928.75,928.75,928.75,1,0
06/17/2002,03:36,928.50,928.50,928.50,928.50,0,8
06/17/2002,03:37,928.75,928.75,928.75,928.75,4,0
06/17/2002,03:38,928.75,928.75,928.50,928.50,4,6
06/17/2002,03:39,929.00,929.00,928.50,928.50,5,7
06/17/2002,03:40,928.50,928.50,928.50,928.50,0,1
06/17/2002,03:41,928.25,928.25,928.00,928.25,2,13
06/17/2002,03:42,928.50,928.50,928.50,928.50,10,0
06/17/2002,03:43,928.50,928.50,928.50,928.50,8,0
06/17/2002,03:44,928.50,928.50,928.25,928.25,11,16
06/17/2002,03:45,928.00,928.25,927.75,927.75,15,37
06/17/2002,03:46,927.75,927.75,927.50,927.50,0,20
06/17/2002,03:47,927.25,927.25,927.00,927.00,0,3
06/17/2002,03:48,927.50,927.50,927.50,927.50,13,0
06/17/2002,03:49,927.25,927.50,927.25,927.50,2,1
06/17/2002,03:50,927.50,927.50,927.25,927.50,24,5
06/17/2002,03:51,927.25,927.75,927.25,927.75,3,6
06/17/2002,03:52,927.75,927.75,927.75,927.75,2,0
06/17/2002,03:54,928.00,928.00,928.00,928.00,7,0
06/17/2002,03:55,928.00,928.00,928.00,928.00,9,0
06/17/2002,03:56,927.75,927.75,927.75,927.75,0,2
06/17/2002,03:57,927.75,928.25,927.75,928.25,14,1
06/17/2002,04:00,928.50,928.50,928.50,928.50,10,0
06/17/2002,04:01,928.50,928.50,928.50,928.50,7,0
06/17/2002,04:02,928.75,928.75,928.75,928.75,4,0
06/17/2002,04:03,928.75,929.00,928.75,929.00,6,0
06/17/2002,04:04,929.00,929.00,929.00,929.00,7,0
06/17/2002,04:05,928.75,928.75,928.75,928.75,0,2
06/17/2002,04:06,928.75,928.75,928.75,928.75,0,4
06/17/2002,04:09,929.00,929.00,929.00,929.00,9,0
06/17/2002,04:10,929.25,929.25,929.25,929.25,3,0
06/17/2002,04:11,929.25,929.25,929.25,929.25,6,0
06/17/2002,04:12,929.25,929.25,929.25,929.25,2,0
06/17/2002,04:13,929.50,929.75,929.50,929.75,8,0
06/17/2002,04:14,929.75,929.75,929.25,929.25,1,13
06/17/2002,04:15,929.25,929.25,929.25,929.25,0,3
06/17/2002,04:16,929.25,929.25,929.25,929.25,0,1
06/17/2002,04:17,929.25,929.50,929.25,929.50,2,1
06/17/2002,04:18,929.25,929.25,929.25,929.25,0,3
06/17/2002,04:19,929.25,929.50,929.25,929.50,4,4
06/17/2002,04:20,929.25,929.25,929.25,929.25,0,2
06/17/2002,04:21,929.25,929.25,929.25,929.25,0,3
06/17/2002,04:22,929.25,929.25,929.25,929.25,0,2
06/17/2002,04:24,929.25,929.50,929.25,929.50,1,1
06/17/2002,04:25,929.50,929.50,929.50,929.50,6,0
06/17/2002,04:27,929.50,929.50,929.50,929.50,3,0
06/17/2002,04:28,929.75,929.75,929.75,929.75,1,0
06/17/2002,04:29,929.75,929.75,929.75,929.75,15,0
06/17/2002,04:30,929.75,930.00,929.75,930.00,16,0
06/17/2002,04:31,929.75,930.00,929.75,930.00,13,3
06/17/2002,04:33,930.00,930.00,930.00,930.00,6,0
06/17/2002,04:34,930.00,930.00,930.00,930.00,2,0
06/17/2002,04:35,929.75,930.00,929.75,930.00,5,4
06/17/2002,04:36,929.75,929.75,929.75,929.75,0,4
06/17/2002,04:37,930.25,930.25,930.25,930.25,6,0
06/17/2002,04:39,930.25,930.50,930.25,930.25,5,1
06/17/2002,04:40,930.25,930.50,930.25,930.50,6,2
06/17/2002,04:41,930.50,930.50,930.50,930.50,2,0
06/17/2002,04:42,930.25,930.50,930.25,930.50,6,3
06/17/2002,04:43,930.50,930.50,930.25,930.25,1,1
06/17/2002,04:44,930.25,930.50,930.25,930.50,2,1
06/17/2002,04:45,930.50,930.50,930.25,930.25,3,12
06/17/2002,04:46,930.25,930.25,930.00,930.25,4,10
06/17/2002,04:49,930.25,930.25,930.25,930.25,3,0
06/17/2002,04:50,930.25,930.25,930.25,930.25,1,0
06/17/2002,04:52,930.25,930.25,930.25,930.25,6,0
06/17/2002,04:54,930.50,930.50,930.50,930.50,8,0
06/17/2002,04:55,930.75,931.00,930.75,930.75,21,4
06/17/2002,04:56,930.75,931.00,930.75,930.75,2,12
06/17/2002,04:57,931.00,931.00,931.00,931.00,2,0
06/17/2002,04:58,931.00,931.00,930.75,931.00,21,2
06/17/2002,04:59,930.75,930.75,930.75,930.75,0,1
06/17/2002,05:00,930.75,930.75,930.75,930.75,0,1
06/17/2002,05:01,930.75,930.75,930.75,930.75,0,2
06/17/2002,05:02,930.50,930.50,930.50,930.50,0,3
06/17/2002,05:03,930.50,930.50,930.50,930.50,0,4
06/17/2002,05:07,930.75,931.00,930.75,931.00,3,0
06/17/2002,05:08,930.75,931.00,930.75,931.00,7,1
06/17/2002,05:10,930.75,930.75,930.75,930.75,0,5
06/17/2002,05:11,931.00,931.00,931.00,931.00,2,0
06/17/2002,05:12,931.00,931.00,931.00,931.00,30,0
06/17/2002,05:14,931.00,931.00,931.00,931.00,1,0
06/17/2002,05:15,931.00,931.00,931.00,931.00,1,0
06/17/2002,05:16,931.00,931.00,931.00,931.00,2,0
06/17/2002,05:17,931.00,931.00,931.00,931.00,14,0
06/17/2002,05:20,930.75,930.75,930.75,930.75,0,4
06/17/2002,05:21,931.00,931.00,931.00,931.00,5,0
06/17/2002,05:22,931.25,931.75,931.25,931.50,28,2
06/17/2002,05:23,931.50,931.50,931.50,931.50,0,21
06/17/2002,05:24,931.50,931.50,931.25,931.25,0,2
06/17/2002,05:25,931.25,931.50,931.25,931.50,2,2
06/17/2002,05:26,931.75,931.75,931.75,931.75,1,0
06/17/2002,05:27,931.75,931.75,931.75,931.75,5,0
06/17/2002,05:28,932.00,932.00,932.00,932.00,5,0
06/17/2002,05:29,931.75,931.75,931.75,931.75,0,1
06/17/2002,05:31,931.75,931.75,931.75,931.75,0,1
06/17/2002,05:32,931.75,931.75,931.50,931.50,0,5
06/17/2002,05:33,931.50,931.50,931.50,931.50,0,6
06/17/2002,05:34,931.50,932.00,931.50,932.00,5,3
06/17/2002,05:35,931.75,931.75,931.75,931.75,0,4
06/17/2002,05:37,931.75,931.75,931.75,931.75,0,5
06/17/2002,05:38,931.75,931.75,931.75,931.75,0,1
06/17/2002,05:39,932.00,932.00,931.75,931.75,1,1
06/17/2002,05:40,932.00,932.00,932.00,932.00,22,0
06/17/2002,05:41,932.00,932.50,932.00,932.50,94,2
06/17/2002,05:42,932.50,932.50,932.50,932.50,25,0
06/17/2002,05:43,932.50,932.75,932.50,932.50,4,3
06/17/2002,05:44,932.25,932.25,932.25,932.25,0,5
06/17/2002,05:48,932.50,932.50,932.50,932.50,27,0
06/17/2002,05:49,932.50,932.75,932.50,932.75,10,0
06/17/2002,05:50,932.50,933.00,932.50,933.00,34,7
06/17/2002,05:51,932.75,932.75,932.75,932.75,0,1
06/17/2002,05:52,932.75,932.75,932.75,932.75,0,2
06/17/2002,05:53,932.50,932.50,932.25,932.25,0,11
06/17/2002,05:54,932.50,932.50,932.25,932.50,2,3
06/17/2002,05:57,932.50,932.75,932.50,932.50,8,1
06/17/2002,05:58,932.50,932.50,932.50,932.50,0,3
06/17/2002,05:59,932.25,932.25,932.25,932.25,0,3
06/17/2002,06:02,932.00,932.00,932.00,932.00,0,2
06/17/2002,06:03,932.00,932.00,932.00,932.00,0,2
06/17/2002,06:04,932.00,932.00,932.00,932.00,0,5
06/17/2002,06:05,932.00,932.25,932.00,932.25,2,1
06/17/2002,06:06,932.25,932.25,932.00,932.00,4,1
06/17/2002,06:07,932.00,932.00,931.50,931.75,2,10
06/17/2002,06:08,932.00,932.25,932.00,932.25,17,0
06/17/2002,06:09,932.00,932.00,932.00,932.00,0,37
06/17/2002,06:10,932.00,932.00,931.75,932.00,1,6
06/17/2002,06:11,932.25,932.25,932.25,932.25,56,0
06/17/2002,06:12,932.00,932.50,932.00,932.00,10,34
06/17/2002,06:13,931.75,931.75,931.75,931.75,0,15
06/17/2002,06:14,931.75,931.75,931.75,931.75,0,1
06/17/2002,06:15,931.75,931.75,931.50,931.50,0,17
06/17/2002,06:16,931.50,931.50,931.50,931.50,0,10
06/17/2002,06:17,931.50,931.50,931.50,931.50,0,10
06/17/2002,06:18,931.50,931.50,931.50,931.50,0,2
06/17/2002,06:19,931.50,931.50,931.50,931.50,0,6
06/17/2002,06:21,931.75,931.75,931.75,931.75,5,0
06/17/2002,06:22,932.00,932.00,931.75,931.75,1,3
06/17/2002,06:24,931.75,931.75,931.75,931.75,0,1
06/17/2002,06:25,931.75,932.00,931.75,932.00,2,1
06/17/2002,06:27,932.00,932.50,932.00,932.50,16,0
06/17/2002,06:28,932.50,932.50,932.50,932.50,1,0
06/17/2002,06:29,932.75,933.00,932.75,932.75,16,1
06/17/2002,06:30,932.75,933.00,932.75,932.75,5,7
06/17/2002,06:31,932.75,932.75,932.75,932.75,0,1
06/17/2002,06:32,932.75,932.75,932.75,932.75,0,5
06/17/2002,06:33,932.75,933.00,932.75,933.00,2,2
06/17/2002,06:34,933.00,934.75,933.00,933.75,155,60
06/17/2002,06:35,933.75,934.00,933.50,933.50,22,64
06/17/2002,06:37,933.50,933.50,933.25,933.25,0,10
06/17/2002,06:38,933.25,933.50,933.25,933.25,16,11
06/17/2002,06:39,933.25,933.50,933.25,933.25,1,7
06/17/2002,06:40,933.25,933.25,933.25,933.25,0,6
06/17/2002,06:41,933.00,933.00,933.00,933.00,0,21
06/17/2002,06:42,932.75,933.00,932.75,933.00,9,1
06/17/2002,06:43,933.00,933.25,933.00,933.00,9,3
06/17/2002,06:44,933.25,933.25,933.00,933.00,9,7
06/17/2002,06:45,933.00,933.00,933.00,933.00,0,2
06/17/2002,06:46,933.00,933.25,933.00,933.00,5,14
06/17/2002,06:47,933.00,933.25,933.00,933.00,7,6
06/17/2002,06:48,933.25,933.25,933.25,933.25,2,0
06/17/2002,06:49,933.00,933.00,933.00,933.00,0,5
06/17/2002,06:50,933.00,933.25,933.00,933.00,19,16
06/17/2002,06:51,933.25,933.50,933.25,933.50,15,0
06/17/2002,06:52,933.50,933.50,933.50,933.50,8,0
06/17/2002,06:53,933.75,933.75,933.50,933.50,41,43
06/17/2002,06:54,933.50,933.75,933.50,933.50,2,16
06/17/2002,06:55,933.50,933.50,933.25,933.25,12,15
06/17/2002,06:57,933.25,933.25,933.25,933.25,0,4
06/17/2002,06:58,933.25,933.50,933.25,933.50,4,10
06/17/2002,06:59,933.25,933.25,933.25,933.25,0,4
06/17/2002,07:00,933.50,933.50,933.50,933.50,8,0
06/17/2002,07:01,933.25,933.50,933.25,933.25,4,2
06/17/2002,07:02,933.50,933.75,933.50,933.75,6,0
06/17/2002,07:03,933.50,933.50,933.50,933.50,0,5
06/17/2002,07:04,933.50,933.50,933.25,933.25,1,27
06/17/2002,07:05,933.50,933.50,933.25,933.25,10,40
06/17/2002,07:07,933.25,933.25,933.25,933.25,0,21
06/17/2002,07:08,933.00,933.00,933.00,933.00,0,32
06/17/2002,07:10,932.75,933.00,932.75,933.00,9,1
06/17/2002,07:11,933.00,933.00,932.75,932.75,1,2
06/17/2002,07:12,932.75,932.75,932.75,932.75,0,6
06/17/2002,07:13,932.75,932.75,932.50,932.50,0,15
06/17/2002,07:14,932.50,932.75,932.50,932.75,6,1
06/17/2002,07:15,932.75,933.00,932.75,933.00,10,0
06/17/2002,07:17,933.00,933.00,932.75,932.75,1,3
06/17/2002,07:18,933.00,933.00,932.75,932.75,1,7
06/17/2002,07:19,933.00,933.00,932.75,933.00,3,3
06/17/2002,07:20,932.75,932.75,932.50,932.50,0,14
06/17/2002,07:21,932.50,932.75,932.50,932.50,3,18
06/17/2002,07:22,932.50,932.50,932.00,932.00,2,55
06/17/2002,07:23,932.25,932.50,932.00,932.50,30,1
06/17/2002,07:24,932.25,932.50,932.25,932.50,5,25
06/17/2002,07:25,932.25,932.50,932.25,932.25,2,12
06/17/2002,07:26,932.25,932.50,932.25,932.50,1,2
06/17/2002,07:27,932.50,932.50,932.25,932.50,46,2
06/17/2002,07:28,932.00,932.25,932.00,932.25,3,1
06/17/2002,07:29,932.50,932.50,932.25,932.50,21,1
06/17/2002,07:30,932.25,932.25,932.25,932.25,0,6
06/17/2002,07:31,932.50,932.50,932.25,932.25,3,1
06/17/2002,07:32,932.50,932.50,932.50,932.50,46,0
06/17/2002,07:33,932.75,932.75,932.50,932.75,17,13
06/17/2002,07:34,932.75,933.00,932.75,933.00,48,22
06/17/2002,07:35,933.00,933.25,933.00,933.25,50,0
06/17/2002,07:36,933.25,933.25,933.00,933.00,23,25
06/17/2002,07:37,933.00,933.25,933.00,933.25,10,6
06/17/2002,07:38,933.00,933.50,933.00,933.50,48,12
06/17/2002,07:39,933.50,933.75,933.25,933.50,73,40
06/17/2002,07:40,933.50,933.50,933.25,933.25,30,1
06/17/2002,07:41,933.50,933.50,933.25,933.50,4,9
06/17/2002,07:42,933.25,933.50,933.00,933.25,10,10
06/17/2002,07:43,933.50,933.50,933.50,933.50,4,0
06/17/2002,07:44,933.25,933.50,933.25,933.25,2,15
06/17/2002,07:45,933.50,933.50,933.50,933.50,15,0
06/17/2002,07:46,933.25,933.50,933.25,933.25,25,17
06/17/2002,07:47,933.25,933.25,933.25,933.25,0,6
06/17/2002,07:48,933.25,933.25,933.25,933.25,0,25
06/17/2002,07:49,933.25,933.25,933.25,933.25,0,3
06/17/2002,07:50,933.25,933.25,932.50,932.50,11,70
06/17/2002,07:51,932.50,932.75,932.50,932.75,5,4
06/17/2002,07:52,932.75,933.00,932.50,932.75,18,8
06/17/2002,07:53,932.75,933.25,932.75,933.25,20,0
06/17/2002,07:54,933.25,933.25,933.25,933.25,2,0
06/17/2002,07:55,933.00,933.25,933.00,933.25,15,3
06/17/2002,07:56,933.50,933.75,933.25,933.25,47,86
06/17/2002,07:57,933.50,933.75,933.50,933.50,29,4
06/17/2002,07:58,933.25,933.75,933.25,933.50,10,13
06/17/2002,07:59,933.75,934.25,933.75,933.75,79,7
06/17/2002,08:00,933.75,934.00,933.50,934.00,16,8
06/17/2002,08:01,934.00,934.00,933.75,934.00,28,1
06/17/2002,08:02,934.00,934.25,933.75,934.25,85,14
06/17/2002,08:03,934.25,934.50,934.25,934.25,34,17
06/17/2002,08:04,934.25,934.50,934.25,934.50,5,7
06/17/2002,08:05,934.25,934.50,934.25,934.25,1,7
06/17/2002,08:06,934.25,934.50,934.25,934.25,21,9
06/17/2002,08:07,934.25,934.50,934.25,934.25,4,11
06/17/2002,08:08,934.50,934.75,934.50,934.75,119,46
06/17/2002,08:09,934.75,934.75,934.50,934.50,26,29
06/17/2002,08:10,934.50,934.75,934.25,934.50,68,124
06/17/2002,08:11,934.50,934.75,934.50,934.50,20,45
06/17/2002,08:12,934.25,934.50,934.00,934.25,17,31
06/17/2002,08:13,934.50,934.50,934.00,934.00,4,41
06/17/2002,08:14,934.25,934.50,934.00,934.50,17,4
06/17/2002,08:15,934.50,934.50,934.00,934.25,8,5
06/17/2002,08:16,934.25,934.25,934.00,934.00,23,26
06/17/2002,08:17,934.00,934.00,933.75,934.00,14,2
06/17/2002,08:18,934.00,934.00,933.00,933.25,15,98
06/17/2002,08:19,933.25,933.50,933.25,933.25,19,9
06/17/2002,08:20,933.25,933.50,933.25,933.50,3,5
06/17/2002,08:21,933.50,933.50,933.25,933.25,36,28
06/17/2002,08:22,933.25,933.50,933.00,933.25,5,3
06/17/2002,08:23,933.25,934.00,933.25,933.75,93,5
06/17/2002,08:24,933.75,934.00,933.50,933.50,8,39
06/17/2002,08:25,933.50,933.50,933.25,933.25,0,58
06/17/2002,08:26,933.25,933.50,933.25,933.25,2,41
06/17/2002,08:27,933.00,933.50,933.00,933.50,67,2
06/17/2002,08:28,933.50,933.75,933.50,933.75,109,2
06/17/2002,08:29,933.75,933.75,933.50,933.75,72,11
06/17/2002,08:30,934.00,934.75,933.25,933.50,312,274
06/17/2002,08:31,933.25,934.50,932.75,934.25,964,921
06/17/2002,08:32,934.50,934.50,933.00,933.75,526,549
06/17/2002,08:33,933.75,934.50,933.50,934.25,759,588
06/17/2002,08:34,934.50,935.25,934.25,934.50,1471,1510
06/17/2002,08:35,934.75,936.00,934.50,935.50,1611,591
06/17/2002,08:36,935.75,936.50,935.25,936.50,1172,981
06/17/2002,08:37,936.50,937.00,935.75,936.50,1397,805
06/17/2002,08:38,936.75,937.25,936.25,936.25,968,612
06/17/2002,08:39,936.25,936.75,935.75,936.50,680,557
06/17/2002,08:40,936.50,937.75,936.25,937.50,912,693
06/17/2002,08:41,937.75,938.00,936.50,936.75,883,977
06/17/2002,08:42,936.75,937.25,936.25,937.00,889,913
06/17/2002,08:43,937.00,937.25,936.25,936.75,847,1138
06/17/2002,08:44,936.75,937.25,936.50,936.75,916,755
06/17/2002,08:45,936.75,937.00,936.25,936.50,1162,406
06/17/2002,08:46,936.75,938.50,936.75,938.00,1819,495
06/17/2002,08:47,938.00,939.50,938.00,939.00,1775,1038
06/17/2002,08:48,939.25,939.25,937.75,938.25,618,1021
06/17/2002,08:49,938.50,938.50,937.00,937.25,889,1613
06/17/2002,08:50,937.25,937.50,936.75,937.00,760,859
06/17/2002,08:51,937.00,937.25,936.50,936.75,576,1003
06/17/2002,08:52,937.00,937.25,936.25,936.50,532,927
06/17/2002,08:53,936.50,937.25,936.25,936.25,1137,1047
06/17/2002,08:54,936.50,937.50,936.50,937.00,782,599
06/17/2002,08:55,937.00,937.50,937.00,937.00,545,822
06/17/2002,08:56,937.00,937.25,936.25,936.75,432,646
06/17/2002,08:57,937.00,937.25,936.25,936.50,728,574
06/17/2002,08:58,936.50,937.25,936.50,937.25,663,481
06/17/2002,08:59,937.25,937.50,936.75,937.25,731,683
06/17/2002,09:00,937.25,937.50,936.50,936.75,339,677
06/17/2002,09:01,936.75,937.25,936.25,937.00,579,573
06/17/2002,09:02,937.00,938.00,936.75,938.00,921,909
06/17/2002,09:03,937.75,939.25,937.75,939.00,969,428
06/17/2002,09:04,939.00,940.00,938.75,939.25,1514,970
06/17/2002,09:05,939.25,939.75,939.00,939.25,458,824
06/17/2002,09:06,939.00,939.25,938.50,938.50,484,596
06/17/2002,09:07,938.50,939.00,938.50,938.50,348,260
06/17/2002,09:08,938.50,938.75,938.25,938.50,413,535
06/17/2002,09:09,938.50,938.75,938.25,938.50,351,441
06/17/2002,09:10,938.50,940.25,938.50,940.25,1235,186
06/17/2002,09:11,940.00,940.75,939.75,940.00,1080,1160
06/17/2002,09:12,940.00,941.75,939.75,941.25,2233,760
06/17/2002,09:13,941.50,942.00,941.00,941.50,936,1079
06/17/2002,09:14,941.25,942.00,941.00,941.75,692,421
06/17/2002,09:15,941.75,943.50,941.75,943.25,2245,854
06/17/2002,09:16,943.25,944.25,942.75,943.50,1494,906
06/17/2002,09:17,943.50,943.50,942.50,943.00,727,1008
06/17/2002,09:18,943.00,943.00,942.25,942.50,329,536
06/17/2002,09:19,942.50,942.75,942.00,942.50,490,325
06/17/2002,09:20,942.50,942.75,942.00,942.50,410,347
06/17/2002,09:21,942.50,942.75,942.25,942.75,428,265
06/17/2002,09:22,942.75,944.00,942.50,943.75,900,356
06/17/2002,09:23,944.00,944.00,942.50,942.75,641,1231
06/17/2002,09:24,942.75,943.00,942.25,943.00,572,352
06/17/2002,09:25,943.00,943.50,942.75,942.75,428,640
06/17/2002,09:26,942.75,943.25,942.25,943.25,531,525
06/17/2002,09:27,943.00,945.00,943.00,944.50,2131,668
06/17/2002,09:28,944.75,945.75,944.75,945.75,1676,742
06/17/2002,09:29,945.50,946.00,944.50,944.50,1062,1239
06/17/2002,09:30,944.50,945.00,944.00,944.25,800,997
06/17/2002,09:31,944.50,945.00,944.00,944.50,603,447
06/17/2002,09:32,944.50,944.50,943.50,943.50,672,711
06/17/2002,09:33,943.75,944.50,943.50,944.25,466,267
06/17/2002,09:34,944.00,944.50,943.75,944.00,277,199
06/17/2002,09:35,944.00,944.25,943.75,944.00,269,266
06/17/2002,09:36,943.75,944.00,943.25,943.50,269,660
06/17/2002,09:37,943.50,943.75,943.25,943.50,206,173
06/17/2002,09:38,943.25,943.75,943.00,943.50,415,202
06/17/2002,09:39,943.50,944.75,943.50,944.50,807,642
06/17/2002,09:40,944.50,944.75,943.75,943.75,410,374
06/17/2002,09:41,943.75,943.75,943.25,943.75,381,494
06/17/2002,09:42,943.75,945.50,943.50,945.25,1706,1027
06/17/2002,09:43,945.25,945.25,944.25,944.50,527,732
06/17/2002,09:44,944.75,945.00,944.50,944.75,508,517
06/17/2002,09:45,945.00,946.00,945.00,946.00,1714,446
06/17/2002,09:46,946.00,946.25,945.25,945.75,1232,647
06/17/2002,09:47,945.75,945.75,945.25,945.50,405,250
06/17/2002,09:48,945.50,947.00,945.00,946.50,1640,349
06/17/2002,09:49,946.50,947.50,946.50,946.75,1707,796
06/17/2002,09:50,946.50,947.75,946.50,947.00,1379,1124
06/17/2002,09:51,947.00,947.50,946.50,947.00,977,730
06/17/2002,09:52,946.75,947.25,946.75,946.75,232,303
06/17/2002,09:53,946.75,947.25,946.50,946.75,521,479
06/17/2002,09:54,946.75,947.00,946.75,947.00,357,158
06/17/2002,09:55,947.00,947.50,946.75,947.00,781,747
06/17/2002,09:56,947.00,947.25,946.75,947.00,266,728
06/17/2002,09:57,947.00,947.75,946.75,946.75,931,525
06/17/2002,09:58,947.00,948.00,946.75,947.50,736,397
06/17/2002,09:59,947.50,948.25,947.25,947.50,844,846
06/17/2002,10:00,947.50,947.50,946.75,947.00,526,843
06/17/2002,10:01,947.25,948.00,946.75,947.75,887,583
06/17/2002,10:02,947.75,948.00,946.50,946.50,511,1290
06/17/2002,10:03,946.25,946.50,945.75,945.75,834,1154
06/17/2002,10:04,945.75,946.50,945.75,946.25,471,161
06/17/2002,10:05,946.25,946.75,946.25,946.75,368,126
06/17/2002,10:06,946.75,947.00,946.50,946.50,191,172
06/17/2002,10:07,946.75,946.75,946.25,946.50,90,157
06/17/2002,10:08,946.50,946.75,946.00,946.50,246,169
06/17/2002,10:09,946.25,946.75,946.25,946.75,359,226
06/17/2002,10:10,946.75,947.50,946.50,947.25,715,240
06/17/2002,10:11,947.25,947.75,947.00,947.50,427,348
06/17/2002,10:12,947.50,947.50,946.25,946.25,163,862
06/17/2002,10:13,946.50,947.50,946.25,947.25,769,381
06/17/2002,10:14,947.50,947.50,946.50,946.50,191,892
06/17/2002,10:15,946.75,947.25,946.50,946.50,219,183
06/17/2002,10:16,946.75,946.75,946.25,946.50,177,453
06/17/2002,10:17,946.50,947.25,946.25,946.50,543,278
06/17/2002,10:18,946.50,946.75,946.00,946.50,331,189
06/17/2002,10:19,946.25,946.50,945.75,946.00,218,368
06/17/2002,10:20,946.00,946.50,946.00,946.25,526,211
06/17/2002,10:21,946.50,947.75,946.50,947.50,998,649
06/17/2002,10:22,947.25,947.50,947.00,947.00,136,384
06/17/2002,10:23,947.00,947.75,946.50,947.75,901,284
06/17/2002,10:24,947.75,948.75,947.75,948.50,1977,511
06/17/2002,10:25,948.75,949.25,948.25,949.25,644,436
06/17/2002,10:26,949.25,949.75,948.75,949.25,1321,778
06/17/2002,10:27,949.25,950.00,949.25,949.75,633,354
06/17/2002,10:28,949.75,950.00,949.50,949.75,313,318
06/17/2002,10:29,949.75,949.75,948.75,949.00,405,517
06/17/2002,10:30,948.75,950.00,948.75,949.50,736,555
06/17/2002,10:31,949.50,950.00,949.50,950.00,265,223
06/17/2002,10:32,950.00,950.50,949.75,949.75,832,799
06/17/2002,10:33,949.75,950.00,949.25,949.75,531,410
06/17/2002,10:34,949.75,950.00,949.25,949.25,227,287
06/17/2002,10:35,949.50,949.50,948.75,948.75,106,388
06/17/2002,10:36,948.75,949.00,948.50,948.75,382,477
06/17/2002,10:37,948.75,949.25,948.75,949.25,347,66
06/17/2002,10:38,949.25,949.75,949.00,949.25,201,117
06/17/2002,10:39,949.50,950.50,949.25,950.00,693,199
06/17/2002,10:40,950.25,951.00,950.00,951.00,1155,679
06/17/2002,10:41,951.00,951.25,950.25,950.25,656,623
06/17/2002,10:42,950.25,950.50,950.00,950.50,443,381
06/17/2002,10:43,950.50,950.50,950.25,950.25,121,223
06/17/2002,10:44,950.25,950.75,950.00,950.75,387,180
06/17/2002,10:45,950.75,951.25,950.25,950.50,480,379
06/17/2002,10:46,950.50,950.75,950.50,950.50,112,110
06/17/2002,10:47,950.50,951.00,950.25,950.50,113,322
06/17/2002,10:48,950.50,950.75,950.25,950.50,233,51
06/17/2002,10:49,950.50,950.50,950.25,950.50,100,325
06/17/2002,10:50,950.25,950.25,949.75,949.75,110,420
06/17/2002,10:51,950.00,951.00,950.00,950.75,404,178
06/17/2002,10:52,950.75,951.00,950.25,950.75,176,319
06/17/2002,10:53,951.00,952.00,950.75,951.75,926,254
06/17/2002,10:54,951.75,952.00,951.25,951.50,247,310
06/17/2002,10:55,951.50,952.25,951.25,952.00,558,216
06/17/2002,10:56,952.00,952.25,951.25,951.75,375,381
06/17/2002,10:57,951.50,951.75,951.25,951.50,376,109
06/17/2002,10:58,951.50,951.50,951.00,951.00,227,345
06/17/2002,10:59,951.00,951.00,950.50,950.75,250,319
06/17/2002,11:00,950.50,950.75,950.25,950.50,171,334
06/17/2002,11:01,950.50,950.50,949.75,950.00,126,420
06/17/2002,11:02,949.75,950.00,949.75,949.75,214,237
06/17/2002,11:03,949.50,950.00,949.50,949.75,150,465
06/17/2002,11:04,950.00,950.50,949.75,950.00,545,365
06/17/2002,11:05,950.00,950.25,949.75,950.25,89,182
06/17/2002,11:06,950.00,950.50,950.00,950.25,131,398
06/17/2002,11:07,950.25,950.25,949.75,950.25,288,230
06/17/2002,11:08,950.00,950.50,950.00,950.25,258,84
06/17/2002,11:09,950.25,950.75,950.25,950.25,486,241
06/17/2002,11:10,950.25,950.50,949.75,950.25,211,354
06/17/2002,11:11,950.25,950.75,950.00,950.50,410,166
06/17/2002,11:12,950.50,950.75,950.00,950.25,106,133
06/17/2002,11:13,950.00,950.25,949.75,950.25,202,132
06/17/2002,11:14,950.25,950.75,950.25,950.50,179,141
06/17/2002,11:15,950.50,951.50,950.50,951.50,384,87
06/17/2002,11:16,951.50,951.50,950.75,950.75,223,316
06/17/2002,11:17,950.75,950.75,949.50,949.50,385,802
06/17/2002,11:18,949.50,949.75,949.25,949.50,134,408
06/17/2002,11:19,949.50,949.50,949.00,949.00,80,295
06/17/2002,11:20,949.00,949.75,949.00,949.25,214,58
06/17/2002,11:21,949.50,949.75,949.50,949.50,33,297
06/17/2002,11:22,949.50,949.75,949.25,949.50,248,135
06/17/2002,11:23,949.50,949.50,948.75,949.25,284,492
06/17/2002,11:24,949.50,949.50,949.25,949.50,30,83
06/17/2002,11:25,949.50,950.00,949.50,949.75,218,160
06/17/2002,11:26,949.50,949.50,949.25,949.50,1,279
06/17/2002,11:27,949.50,949.75,949.00,949.00,198,338
06/17/2002,11:28,949.00,949.00,948.75,949.00,166,232
06/17/2002,11:29,948.75,949.50,948.50,949.25,404,507
06/17/2002,11:30,949.50,949.50,949.00,949.50,141,151
06/17/2002,11:31,949.50,949.50,948.75,949.50,177,195
06/17/2002,11:32,949.50,949.50,949.00,949.00,42,118
06/17/2002,11:33,949.00,949.25,949.00,949.00,82,79
06/17/2002,11:34,948.75,949.50,948.75,949.50,337,11
06/17/2002,11:35,949.50,949.75,949.25,949.50,370,321
06/17/2002,11:36,949.50,949.75,949.25,949.75,64,91
06/17/2002,11:37,949.75,950.25,949.75,950.25,716,26
06/17/2002,11:38,950.25,950.75,950.00,950.75,304,365
06/17/2002,11:39,950.75,951.00,950.50,950.75,323,160
06/17/2002,11:40,950.75,950.75,950.25,950.50,58,151
06/17/2002,11:41,950.25,950.75,950.25,950.50,122,79
06/17/2002,11:42,950.50,950.75,950.50,950.50,8,109
06/17/2002,11:43,950.50,950.75,950.25,950.75,174,11
06/17/2002,11:44,950.50,951.25,950.50,951.00,524,233
06/17/2002,11:45,951.00,951.75,951.00,951.75,692,139
06/17/2002,11:46,951.75,952.50,951.75,952.00,715,240
06/17/2002,11:47,952.00,952.25,951.50,952.25,635,307
06/17/2002,11:48,952.00,952.00,951.50,951.50,2,469
06/17/2002,11:49,951.50,951.75,950.75,951.25,81,593
06/17/2002,11:50,951.00,951.25,950.50,950.50,76,205
06/17/2002,11:51,950.75,950.75,950.50,950.75,251,150
06/17/2002,11:52,950.75,951.50,950.75,951.50,235,20
06/17/2002,11:53,951.50,951.75,950.50,951.75,427,122
06/17/2002,11:54,951.75,952.00,951.25,951.75,211,230
06/17/2002,11:55,951.75,952.00,951.50,952.00,215,50
06/17/2002,11:56,951.75,952.00,951.25,951.50,85,335
06/17/2002,11:57,951.75,952.50,951.75,952.25,607,135
06/17/2002,11:58,952.50,952.75,951.75,952.00,403,380
06/17/2002,11:59,952.00,952.50,951.00,951.00,292,593
06/17/2002,12:00,951.25,951.25,950.50,950.50,125,280
06/17/2002,12:01,950.75,951.25,950.75,950.75,123,149
06/17/2002,12:02,950.50,950.75,950.00,950.25,149,402
06/17/2002,12:03,950.25,950.50,950.25,950.50,21,65
06/17/2002,12:04,950.50,950.75,950.50,950.75,209,7
06/17/2002,12:05,950.75,950.75,950.25,950.75,186,75
06/17/2002,12:06,950.75,950.75,950.00,950.25,9,284
06/17/2002,12:07,950.25,951.00,950.00,951.00,437,114
06/17/2002,12:08,950.75,951.00,950.50,950.50,20,152
06/17/2002,12:09,950.75,951.00,950.25,950.25,32,214
06/17/2002,12:10,950.25,950.25,949.25,949.50,424,863
06/17/2002,12:11,949.50,950.00,949.50,950.00,130,64
06/17/2002,12:12,950.00,950.00,949.75,949.75,97,138
06/17/2002,12:13,949.75,950.25,949.75,950.00,410,193
06/17/2002,12:14,950.00,950.25,949.75,950.00,69,60
06/17/2002,12:15,950.25,951.25,950.00,951.25,1161,130
06/17/2002,12:16,951.00,951.25,950.50,950.50,130,380
06/17/2002,12:17,950.50,950.50,949.00,949.25,596,1060
06/17/2002,12:18,949.50,949.50,949.00,949.25,155,291
06/17/2002,12:19,949.25,949.50,949.00,949.25,64,113
06/17/2002,12:20,949.50,950.00,949.25,949.50,535,528
06/17/2002,12:21,949.50,949.50,948.75,949.00,83,238
06/17/2002,12:22,949.00,949.00,948.00,948.25,291,882
06/17/2002,12:23,948.25,948.50,947.75,948.00,205,623
06/17/2002,12:24,948.00,948.25,947.75,948.00,103,220
06/17/2002,12:25,948.00,948.50,948.00,948.50,398,238
06/17/2002,12:26,948.50,948.50,947.75,948.00,280,538
06/17/2002,12:27,947.75,948.00,947.25,947.50,209,1118
06/17/2002,12:28,947.50,948.25,947.25,948.25,700,434
06/17/2002,12:29,948.25,948.50,947.75,948.00,396,449
06/17/2002,12:30,948.00,948.50,947.75,948.00,165,142
06/17/2002,12:31,948.25,948.75,948.00,948.75,687,47
06/17/2002,12:32,948.75,948.75,948.25,948.50,175,349
06/17/2002,12:33,948.50,948.50,948.00,948.25,148,194
06/17/2002,12:34,948.25,948.75,948.00,948.75,189,80
06/17/2002,12:35,948.75,949.25,948.50,949.25,361,99
06/17/2002,12:36,949.25,949.50,949.00,949.25,241,136
06/17/2002,12:37,949.25,949.75,949.25,949.25,179,220
06/17/2002,12:38,949.25,950.00,949.25,949.75,355,153
06/17/2002,12:39,950.00,950.25,950.00,950.25,239,195
06/17/2002,12:40,950.00,951.50,950.00,951.25,1282,345
06/17/2002,12:41,951.25,951.50,950.75,951.00,227,582
06/17/2002,12:42,951.00,951.25,950.75,951.00,110,127
06/17/2002,12:43,951.00,951.00,950.25,950.50,396,348
06/17/2002,12:44,950.50,950.75,950.00,950.50,161,142
06/17/2002,12:45,950.75,950.75,949.75,949.75,78,600
06/17/2002,12:46,949.75,950.25,949.75,949.75,51,254
06/17/2002,12:47,949.75,950.50,949.75,950.50,184,101
06/17/2002,12:48,950.50,950.75,949.50,949.50,59,534
06/17/2002,12:49,949.50,950.25,949.50,950.00,231,76
06/17/2002,12:50,950.00,950.25,950.00,950.25,21,116
06/17/2002,12:51,950.25,951.00,950.00,951.00,650,24
06/17/2002,12:52,951.00,951.50,950.75,950.75,545,472
06/17/2002,12:53,950.75,950.75,949.75,949.75,212,605
06/17/2002,12:54,949.75,950.25,949.75,950.00,175,102
06/17/2002,12:55,950.00,950.25,949.75,950.25,144,21
06/17/2002,12:56,950.25,950.25,949.75,950.00,81,151
06/17/2002,12:57,950.00,950.50,949.75,950.50,114,7
06/17/2002,12:58,950.50,951.00,950.25,951.00,598,215
06/17/2002,12:59,951.00,951.25,950.25,950.50,167,417
06/17/2002,13:00,950.50,950.75,950.25,950.75,169,108
06/17/2002,13:01,950.75,952.00,950.75,952.00,1494,382
06/17/2002,13:02,952.00,952.25,951.75,951.75,566,271
06/17/2002,13:03,951.75,952.00,950.75,951.00,140,530
06/17/2002,13:04,951.00,951.25,950.75,951.00,169,105
06/17/2002,13:05,951.00,951.50,950.75,951.00,327,300
06/17/2002,13:06,951.00,951.25,950.75,951.00,72,300
06/17/2002,13:07,951.00,951.75,950.75,950.75,329,428
06/17/2002,13:08,950.75,951.25,950.75,951.00,140,239
06/17/2002,13:09,950.75,951.00,950.75,951.00,94,8
06/17/2002,13:10,951.00,951.25,950.00,951.25,582,553
06/17/2002,13:11,951.25,951.25,950.50,950.75,120,342
06/17/2002,13:12,951.00,951.25,950.75,951.00,181,78
06/17/2002,13:13,951.00,951.25,950.50,950.75,192,357
06/17/2002,13:14,950.50,950.75,949.75,950.75,396,830
06/17/2002,13:15,950.75,950.75,950.00,950.50,395,277
06/17/2002,13:16,950.50,950.75,950.00,950.25,431,196
06/17/2002,13:17,950.25,950.50,949.75,950.25,369,282
06/17/2002,13:18,950.50,950.50,950.25,950.50,465,84
06/17/2002,13:19,950.50,951.00,950.50,951.00,478,95
06/17/2002,13:20,951.00,951.00,950.25,950.25,561,198
06/17/2002,13:21,950.25,950.50,950.00,950.25,156,131
06/17/2002,13:22,950.25,950.50,949.25,949.50,212,910
06/17/2002,13:23,949.25,950.00,949.00,949.75,684,191
06/17/2002,13:24,950.00,950.00,949.25,949.25,62,150
06/17/2002,13:25,949.50,950.25,949.25,950.00,481,208
06/17/2002,13:26,950.00,950.00,949.25,949.50,365,599
06/17/2002,13:27,949.75,950.00,948.75,949.00,433,941
06/17/2002,13:28,949.00,949.75,948.75,949.25,361,636
06/17/2002,13:29,949.25,950.25,949.25,950.00,799,575
06/17/2002,13:30,950.25,950.50,950.00,950.00,620,237
06/17/2002,13:31,950.25,950.25,949.75,950.00,40,270
06/17/2002,13:32,950.00,950.25,949.75,949.75,380,183
06/17/2002,13:33,950.00,950.75,949.75,950.50,929,289
06/17/2002,13:34,950.50,951.00,950.25,950.50,503,571
06/17/2002,13:35,950.50,951.50,950.50,951.50,990,404
06/17/2002,13:36,951.25,951.50,951.00,951.25,134,508
06/17/2002,13:37,951.25,952.00,951.00,951.75,588,293
06/17/2002,13:38,951.50,953.00,951.50,952.75,2100,887
06/17/2002,13:39,952.75,953.75,952.75,953.25,1683,904
06/17/2002,13:40,953.25,953.50,953.00,953.00,697,349
06/17/2002,13:41,953.00,953.50,953.00,953.00,258,154
06/17/2002,13:42,953.25,953.75,952.50,953.50,682,684
06/17/2002,13:43,953.50,954.25,953.50,953.50,1251,712
06/17/2002,13:44,953.50,953.75,953.25,953.75,343,521
06/17/2002,13:45,953.50,954.00,953.25,953.25,93,655
06/17/2002,13:46,953.25,953.50,952.75,953.00,166,278
06/17/2002,13:47,953.00,954.25,953.00,953.75,930,288
06/17/2002,13:48,954.00,954.00,953.25,953.50,459,576
06/17/2002,13:49,953.50,953.50,953.00,953.25,128,255
06/17/2002,13:50,953.00,954.00,953.00,953.50,929,560
06/17/2002,13:51,953.25,953.75,953.25,953.25,270,119
06/17/2002,13:52,953.25,953.50,952.75,953.00,233,818
06/17/2002,13:53,953.00,953.50,953.00,953.00,250,300
06/17/2002,13:54,953.00,953.50,952.75,953.25,540,391
06/17/2002,13:55,953.25,953.50,952.75,953.00,145,614
06/17/2002,13:56,953.00,953.25,953.00,953.00,123,196
06/17/2002,13:57,953.00,953.25,952.50,952.75,165,736
06/17/2002,13:58,952.75,953.00,952.50,953.00,352,208
06/17/2002,13:59,953.25,953.50,953.00,953.00,510,354
06/17/2002,14:00,953.00,954.25,953.00,954.25,2101,853
06/17/2002,14:01,954.25,955.50,954.25,955.00,2293,443
06/17/2002,14:02,955.00,955.25,954.50,954.50,236,1123
06/17/2002,14:03,954.75,954.75,954.25,954.50,272,884
06/17/2002,14:04,954.50,954.50,953.50,953.75,703,868
06/17/2002,14:05,953.75,954.25,953.75,954.00,620,313
06/17/2002,14:06,953.75,954.25,953.75,954.00,97,134
06/17/2002,14:07,953.75,954.25,953.75,954.25,97,31
06/17/2002,14:08,954.00,954.50,954.00,954.50,965,141
06/17/2002,14:09,954.50,954.75,953.25,953.50,798,850
06/17/2002,14:10,953.50,953.75,953.00,953.50,752,718
06/17/2002,14:11,953.50,953.50,952.75,953.25,198,539
06/17/2002,14:12,953.25,953.75,953.25,953.25,264,144
06/17/2002,14:13,953.25,954.25,953.25,954.25,575,142
06/17/2002,14:14,954.00,954.50,953.50,954.50,687,246
06/17/2002,14:15,954.25,954.50,953.50,954.00,1022,801
06/17/2002,14:16,954.00,954.00,953.00,953.00,137,1120
06/17/2002,14:17,952.75,953.00,951.50,951.50,1198,1893
06/17/2002,14:18,951.50,951.75,950.50,951.00,937,1289
06/17/2002,14:19,951.25,951.25,950.00,951.00,681,767
06/17/2002,14:20,951.00,952.25,951.00,951.75,1144,624
06/17/2002,14:21,951.75,952.50,951.50,952.00,931,722
06/17/2002,14:22,952.00,952.50,951.75,951.75,346,380
06/17/2002,14:23,951.75,952.25,951.50,952.00,263,323
06/17/2002,14:24,952.00,952.00,952.00,952.00,0,263
06/17/2002,14:25,952.00,953.25,952.00,953.25,687,393
06/17/2002,14:26,953.25,953.75,953.00,953.50,972,512
06/17/2002,14:27,953.50,953.75,953.00,953.25,284,772
06/17/2002,14:28,953.50,953.75,953.25,953.25,673,450
06/17/2002,14:29,953.25,954.25,953.25,954.25,1262,740
06/17/2002,14:30,954.00,955.00,954.00,954.75,1499,711
06/17/2002,14:31,954.75,956.25,954.50,956.00,2634,665
06/17/2002,14:32,956.25,956.50,955.75,956.00,754,539
06/17/2002,14:33,955.75,956.50,955.50,956.50,1026,325
06/17/2002,14:34,956.50,956.50,955.50,956.00,502,1191
06/17/2002,14:35,956.00,956.00,955.25,955.50,584,477
06/17/2002,14:36,955.50,955.50,954.75,955.00,251,589
06/17/2002,14:37,955.00,955.50,954.75,955.25,982,483
06/17/2002,14:38,955.25,955.25,954.25,954.75,690,1086
06/17/2002,14:39,954.75,955.50,954.75,954.75,654,479
06/17/2002,14:40,954.75,955.25,954.50,955.00,448,208
06/17/2002,14:41,955.00,955.50,954.50,954.75,521,397
06/17/2002,14:42,955.00,955.25,954.75,955.00,718,380
06/17/2002,14:43,955.25,955.50,955.00,955.00,105,477
06/17/2002,14:44,954.75,955.00,954.25,954.50,777,782
06/17/2002,14:45,954.50,955.00,954.25,954.25,607,358
06/17/2002,14:46,954.25,954.50,953.75,954.25,548,684
06/17/2002,14:47,954.00,954.50,954.00,954.25,92,416
06/17/2002,14:48,954.25,954.75,954.25,954.25,400,195
06/17/2002,14:49,954.25,954.50,954.00,954.25,339,389
06/17/2002,14:50,954.25,954.50,954.00,954.50,504,694
06/17/2002,14:51,954.50,955.50,954.25,955.25,1896,693
06/17/2002,14:52,955.25,955.75,954.75,955.25,1037,1128
06/17/2002,14:53,955.25,956.25,955.00,955.00,1216,971
06/17/2002,14:54,955.25,955.50,955.00,955.25,641,269
06/17/2002,14:55,955.00,955.25,954.50,954.50,479,933
06/17/2002,14:56,954.50,955.25,954.25,955.25,748,742
06/17/2002,14:57,955.25,955.25,954.75,954.75,867,588
06/17/2002,14:58,955.00,955.50,954.75,955.25,567,324
06/17/2002,14:59,955.00,955.75,955.00,955.50,617,487
06/17/2002,15:00,955.75,956.00,955.25,955.50,1039,1013
06/17/2002,15:01,955.75,956.00,955.25,955.75,653,957
06/17/2002,15:02,955.75,956.25,955.75,956.00,1276,408
06/17/2002,15:03,956.00,956.50,955.75,956.00,670,358
06/17/2002,15:04,956.25,956.75,956.00,956.50,932,599
06/17/2002,15:05,956.50,957.25,956.25,957.00,856,453
06/17/2002,15:06,957.00,957.00,956.50,956.75,801,527
06/17/2002,15:07,956.50,957.00,956.50,956.50,304,481
06/17/2002,15:08,956.50,956.75,956.50,956.50,322,362
06/17/2002,15:09,956.75,956.75,956.00,956.25,395,615
06/17/2002,15:10,956.25,956.25,956.00,956.00,203,52
06/17/2002,15:11,956.00,956.25,955.50,955.75,182,846
06/17/2002,15:12,955.50,955.75,955.25,955.75,541,536
06/17/2002,15:13,955.50,955.75,955.25,955.50,154,137
06/17/2002,15:14,955.50,956.00,955.00,955.00,369,478
06/17/2002,15:15,955.25,955.75,954.50,954.50,742,989
06/17/2002,15:46,955.00,955.00,954.50,954.75,18,13
06/17/2002,15:47,954.75,955.00,954.75,955.00,19,0
06/17/2002,15:48,955.00,955.25,955.00,955.00,22,9
06/17/2002,15:49,955.00,955.00,954.75,954.75,0,10
06/17/2002,15:50,954.75,954.75,954.50,954.50,0,21
06/17/2002,15:51,954.75,954.75,954.50,954.50,13,24
06/17/2002,15:52,954.25,954.50,954.25,954.50,7,5
06/17/2002,15:53,954.25,954.50,954.25,954.50,1,1
06/17/2002,15:54,954.25,954.25,953.75,953.75,1,39
06/17/2002,15:55,953.75,954.00,953.75,954.00,1,10
06/17/2002,15:56,954.00,954.00,953.50,953.75,19,102
06/17/2002,15:57,953.75,953.75,953.50,953.75,21,93
06/17/2002,15:58,954.00,954.00,954.00,954.00,21,0
06/17/2002,15:59,954.00,954.00,954.00,954.00,4,0
06/17/2002,16:00,954.00,954.25,954.00,954.25,61,0
06/17/2002,17:01,954.75,954.75,954.75,954.75,1,0
06/17/2002,17:02,954.75,954.75,954.75,954.75,3,0
06/17/2002,17:03,954.50,954.75,954.50,954.75,5,1
06/17/2002,17:04,954.75,954.75,954.75,954.75,8,0
06/17/2002,17:05,954.75,954.75,954.75,954.75,5,0
06/17/2002,17:06,954.75,954.75,954.75,954.75,4,0
06/17/2002,17:09,954.75,954.75,954.75,954.75,1,0
06/17/2002,17:11,954.75,954.75,954.75,954.75,11,0
06/17/2002,17:14,954.75,954.75,954.75,954.75,2,0
06/17/2002,17:15,954.75,954.75,954.75,954.75,1,0
06/17/2002,17:16,955.00,955.00,955.00,955.00,3,0
06/17/2002,17:19,954.75,954.75,954.75,954.75,0,6
06/17/2002,17:20,954.75,955.00,954.75,955.00,1,2
06/17/2002,17:21,954.75,955.00,954.75,954.75,1,8
06/17/2002,17:22,954.75,954.75,954.75,954.75,0,4
06/17/2002,17:24,955.00,955.00,955.00,955.00,9,0
06/17/2002,17:26,955.25,955.25,955.25,955.25,10,0
06/17/2002,17:27,955.25,955.25,955.25,955.25,13,0
06/17/2002,17:28,955.00,955.00,955.00,955.00,0,2
06/17/2002,17:34,955.00,955.00,955.00,955.00,0,1
06/17/2002,17:35,955.00,955.00,955.00,955.00,0,2
06/17/2002,17:37,955.00,955.00,955.00,955.00,0,1
06/17/2002,17:38,955.00,955.00,955.00,955.00,0,2
06/17/2002,17:40,955.00,955.00,955.00,955.00,0,1
06/17/2002,17:45,955.25,955.25,955.25,955.25,1,0
06/17/2002,17:47,955.50,955.50,955.50,955.50,3,0
06/17/2002,17:50,955.25,955.25,955.25,955.25,0,1
06/17/2002,17:51,955.50,955.50,955.50,955.50,3,0
06/17/2002,17:54,955.50,955.50,955.50,955.50,1,0
06/17/2002,17:55,955.50,955.50,955.50,955.50,2,0
06/17/2002,17:57,955.50,955.50,955.50,955.50,1,0
06/17/2002,18:00,955.25,955.25,955.25,955.25,0,4
06/17/2002,18:09,955.25,955.25,955.25,955.25,0,2
06/17/2002,18:12,955.00,955.00,955.00,955.00,0,14
06/17/2002,18:14,955.00,955.50,955.00,955.50,19,1
06/17/2002,18:15,955.50,955.50,955.50,955.50,1,0
06/17/2002,18:17,955.50,955.50,955.50,955.50,6,0
06/17/2002,18:24,955.75,955.75,955.75,955.75,6,0
06/17/2002,18:25,955.75,956.00,955.75,956.00,5,0
06/17/2002,18:26,956.00,956.00,956.00,956.00,8,0
06/17/2002,18:27,956.25,956.75,956.25,956.75,55,0
06/17/2002,18:28,957.00,957.25,956.75,957.00,25,5
06/17/2002,18:31,957.00,957.00,957.00,957.00,0,1
06/17/2002,18:32,956.75,957.00,956.75,956.75,1,2
06/17/2002,18:33,956.75,956.75,956.75,956.75,0,2
06/17/2002,18:34,956.50,957.00,956.50,957.00,5,1
06/17/2002,18:35,957.00,957.00,957.00,957.00,1,0
06/17/2002,18:36,957.00,957.00,957.00,957.00,1,0
06/17/2002,18:46,957.25,957.25,957.25,957.25,6,0
06/17/2002,18:47,957.50,957.50,957.00,957.00,1,1
06/17/2002,18:53,957.00,957.00,957.00,957.00,0,3
06/17/2002,18:54,957.00,957.00,957.00,957.00,0,2
06/17/2002,18:55,957.00,957.00,957.00,957.00,0,1
06/17/2002,19:00,957.25,957.50,957.25,957.50,39,0
06/17/2002,19:01,957.25,957.75,957.25,957.75,4,2
06/17/2002,19:02,958.00,958.00,958.00,958.00,1,0
06/17/2002,19:05,957.75,957.75,957.75,957.75,0,1
06/17/2002,19:07,957.75,957.75,957.75,957.75,0,1
06/17/2002,19:09,957.50,957.50,957.50,957.50,0,1
06/17/2002,19:11,957.50,957.50,957.50,957.50,0,5
06/17/2002,19:12,957.25,957.25,957.25,957.25,0,1
06/17/2002,19:15,957.25,957.25,957.25,957.25,0,5
06/17/2002,19:17,957.50,957.50,957.50,957.50,1,0
06/17/2002,19:21,957.75,957.75,957.75,957.75,3,0
06/17/2002,19:22,957.50,957.50,957.50,957.50,0,10
06/17/2002,19:23,957.75,957.75,957.50,957.50,4,1
06/17/2002,19:25,957.25,957.25,957.25,957.25,0,16
06/17/2002,19:26,957.25,957.25,957.25,957.25,0,7
06/17/2002,19:28,957.50,957.50,957.50,957.50,1,0
06/17/2002,19:33,957.50,957.75,957.50,957.75,5,0
06/17/2002,19:34,957.50,957.50,957.50,957.50,0,1
06/17/2002,19:41,957.50,957.50,957.00,957.00,0,15
06/17/2002,19:43,957.00,957.00,957.00,957.00,0,6
06/17/2002,19:49,957.25,957.50,957.25,957.50,2,0
06/17/2002,19:50,957.50,957.50,957.50,957.50,6,0
06/17/2002,19:52,957.50,957.75,957.50,957.75,10,0
06/17/2002,19:53,957.50,957.50,957.50,957.50,0,5
06/17/2002,19:56,957.50,957.50,957.50,957.50,0,5
06/17/2002,19:57,957.50,957.50,957.50,957.50,0,2
06/17/2002,20:00,957.50,957.50,957.50,957.50,0,1
06/17/2002,20:02,957.25,957.25,957.25,957.25,0,1
06/17/2002,20:03,957.25,957.25,957.25,957.25,0,2
06/17/2002,20:04,957.25,957.25,957.25,957.25,0,1
06/17/2002,20:06,957.25,957.25,957.25,957.25,0,1
06/17/2002,20:08,957.25,957.25,957.00,957.00,0,2
06/17/2002,20:11,957.50,958.00,957.50,958.00,30,0
06/17/2002,20:13,958.00,958.00,958.00,958.00,9,0
06/17/2002,20:14,958.00,958.00,958.00,958.00,1,0
06/17/2002,20:15,958.00,958.00,958.00,958.00,2,0
06/17/2002,20:21,958.00,958.00,958.00,958.00,4,0
06/17/2002,20:22,958.00,958.00,958.00,958.00,2,0
06/17/2002,20:24,957.75,957.75,957.75,957.75,0,2
06/17/2002,20:25,958.00,958.00,958.00,958.00,1,0
06/17/2002,20:28,957.75,958.00,957.75,958.00,1,2
06/17/2002,20:29,957.75,957.75,957.75,957.75,0,2
06/17/2002,20:31,958.00,958.00,958.00,958.00,10,0
06/17/2002,20:32,958.00,958.00,958.00,958.00,21,0
06/17/2002,20:34,958.25,958.25,958.25,958.25,1,0
06/17/2002,20:38,958.25,958.25,958.25,958.25,1,0
06/17/2002,20:40,958.00,958.00,958.00,958.00,0,2
06/17/2002,20:41,957.75,957.75,957.75,957.75,0,2
06/17/2002,20:42,957.50,957.50,957.50,957.50,0,1
06/17/2002,20:44,958.00,958.00,958.00,958.00,1,0
06/17/2002,20:48,957.75,957.75,957.75,957.75,0,6
06/17/2002,20:49,957.50,957.50,957.50,957.50,0,11
06/17/2002,20:50,957.50,957.50,957.50,957.50,0,4
06/17/2002,20:52,957.25,957.25,957.25,957.25,0,5
06/17/2002,20:55,957.50,957.50,957.50,957.50,2,0
06/17/2002,20:56,957.50,957.50,957.50,957.50,2,0
06/17/2002,20:57,957.50,957.50,957.50,957.50,1,0
06/17/2002,20:58,957.50,957.50,957.50,957.50,1,0
06/17/2002,20:59,957.50,957.50,957.50,957.50,1,0
06/17/2002,21:01,957.50,957.50,957.50,957.50,2,0
06/17/2002,21:04,957.25,957.25,957.25,957.25,0,3
06/17/2002,21:07,957.25,957.25,957.25,957.25,0,7
06/17/2002,21:11,957.25,957.25,957.00,957.00,0,10
06/17/2002,21:15,957.00,957.00,957.00,957.00,0,2
06/17/2002,21:20,957.25,957.25,957.25,957.25,1,0
06/17/2002,21:23,957.25,957.25,957.25,957.25,1,0
06/17/2002,21:24,957.00,957.00,957.00,957.00,0,1
06/17/2002,21:26,957.25,957.25,957.25,957.25,1,0
06/17/2002,21:27,957.00,957.00,957.00,957.00,0,4
06/17/2002,21:30,957.00,957.00,957.00,957.00,0,1
06/17/2002,21:31,957.00,957.00,957.00,957.00,0,1
06/17/2002,21:32,956.75,956.75,956.75,956.75,0,7
06/17/2002,21:34,956.75,956.75,956.50,956.50,0,3
06/17/2002,21:36,956.50,956.50,956.50,956.50,0,2
06/17/2002,21:41,956.50,956.50,956.50,956.50,0,2
06/17/2002,21:45,956.50,956.50,956.25,956.25,0,10
06/17/2002,21:46,956.50,956.50,956.50,956.50,12,0
06/17/2002,21:47,956.50,956.50,956.25,956.50,33,1
06/17/2002,21:48,956.50,956.50,956.50,956.50,2,0
06/17/2002,21:52,956.50,956.50,956.50,956.50,1,0
06/17/2002,21:54,956.25,956.25,956.00,956.00,0,11
06/17/2002,21:56,956.50,956.50,956.50,956.50,1,0
06/17/2002,21:57,956.25,956.25,956.25,956.25,0,2
06/17/2002,21:59,956.25,956.25,955.25,955.75,6,16
06/17/2002,22:00,956.00,956.00,956.00,956.00,1,0
06/17/2002,23:01,956.25,956.25,956.00,956.00,2,1
06/17/2002,23:02,956.00,956.00,956.00,956.00,0,1
06/17/2002,23:03,955.50,955.50,955.50,955.50,0,3
06/17/2002,23:04,955.75,955.75,955.75,955.75,2,0
06/17/2002,23:05,955.75,955.75,955.75,955.75,2,0
06/17/2002,23:06,955.75,955.75,955.75,955.75,1,0
06/17/2002,23:08,955.75,955.75,955.75,955.75,1,0
06/17/2002,23:09,955.50,955.50,955.25,955.25,0,2
06/17/2002,23:13,955.00,955.00,955.00,955.00,0,3
06/17/2002,23:14,955.00,955.00,955.00,955.00,0,4
06/17/2002,23:17,955.25,956.00,955.25,956.00,7,0
06/17/2002,23:18,956.00,956.00,955.50,955.50,2,1
06/17/2002,23:21,955.50,955.50,955.50,955.50,0,1
06/17/2002,23:25,955.50,955.50,955.50,955.50,0,1
06/17/2002,23:27,955.50,955.50,955.50,955.50,0,1
06/17/2002,23:28,955.50,955.50,955.50,955.50,0,2
06/17/2002,23:30,955.50,955.50,955.50,955.50,0,1
06/17/2002,23:31,955.50,955.75,955.50,955.75,1,2
06/17/2002,23:32,955.50,955.50,955.50,955.50,0,2
06/17/2002,23:34,955.75,955.75,955.75,955.75,1,0
06/17/2002,23:35,955.50,955.50,955.50,955.50,0,1
06/17/2002,23:36,955.50,955.50,955.50,955.50,0,1
06/17/2002,23:37,955.75,955.75,955.75,955.75,1,0
06/17/2002,23:42,955.25,955.25,955.00,955.00,0,5
06/17/2002,23:44,955.00,955.00,955.00,955.00,0,1
06/17/2002,23:45,955.25,955.25,955.25,955.25,2,0
06/17/2002,23:46,955.50,955.50,955.00,955.00,2,2
06/17/2002,23:47,955.00,955.00,955.00,955.00,0,2
06/17/2002,23:54,955.00,955.00,955.00,955.00,0,1
06/18/2002,00:04,955.50,955.50,955.50,955.50,1,0
06/18/2002,00:14,955.25,955.25,955.25,955.25,0,1
06/18/2002,00:18,955.00,955.00,955.00,955.00,0,3
06/18/2002,00:21,955.00,955.00,955.00,955.00,0,1
06/18/2002,00:32,954.75,954.75,954.75,954.75,0,3
06/18/2002,00:33,955.00,955.00,955.00,955.00,2,0
06/18/2002,00:36,954.75,954.75,954.75,954.75,0,1
06/18/2002,00:39,955.00,955.00,955.00,955.00,3,0
06/18/2002,00:40,954.75,954.75,954.50,954.50,0,6
06/18/2002,00:42,954.50,954.50,954.00,954.25,5,12
06/18/2002,00:43,954.50,954.50,954.50,954.50,1,0
06/18/2002,00:44,954.25,954.25,954.25,954.25,0,2
06/18/2002,00:46,954.00,954.00,954.00,954.00,0,1
06/18/2002,00:50,954.25,954.25,954.25,954.25,1,0
06/18/2002,00:53,954.50,954.50,954.50,954.50,3,0
06/18/2002,01:03,954.75,954.75,954.75,954.75,2,0
06/18/2002,01:04,954.75,954.75,954.50,954.50,10,1
06/18/2002,01:07,955.00,955.00,955.00,955.00,1,0
06/18/2002,01:08,955.00,955.00,954.75,954.75,1,15
06/18/2002,01:20,955.25,955.50,955.25,955.50,16,0
06/18/2002,01:21,955.50,956.25,955.50,956.25,5,0
06/18/2002,01:23,956.00,956.00,956.00,956.00,0,1
06/18/2002,01:26,956.00,956.00,956.00,956.00,0,2
06/18/2002,01:28,956.00,956.00,956.00,956.00,0,1
06/18/2002,01:29,956.00,956.00,956.00,956.00,0,7
06/18/2002,01:30,956.00,956.00,956.00,956.00,0,6
06/18/2002,01:32,956.00,956.00,956.00,956.00,0,1
06/18/2002,01:34,956.25,956.25,956.25,956.25,2,0
06/18/2002,01:38,956.00,956.25,956.00,956.25,1,1
06/18/2002,01:39,956.25,956.25,956.25,956.25,3,0
06/18/2002,01:40,956.25,956.25,956.25,956.25,1,0
06/18/2002,01:41,956.50,956.50,956.50,956.50,8,0
06/18/2002,01:43,956.25,956.25,956.00,956.25,3,2
06/18/2002,01:45,956.00,956.00,956.00,956.00,0,1
06/18/2002,01:51,955.75,955.75,955.50,955.50,0,11
06/18/2002,01:52,955.50,955.50,955.50,955.50,0,1
06/18/2002,01:53,955.75,955.75,955.75,955.75,5,0
06/18/2002,01:54,955.75,955.75,955.75,955.75,2,0
06/18/2002,02:01,955.50,955.50,955.50,955.50,0,2
06/18/2002,02:02,955.50,955.50,955.50,955.50,0,1
06/18/2002,02:05,955.50,955.75,955.50,955.75,1,1
06/18/2002,02:12,955.00,955.00,955.00,955.00,0,30
06/18/2002,02:13,955.25,955.50,955.25,955.50,13,0
06/18/2002,02:14,955.25,955.25,955.25,955.25,0,3
06/18/2002,02:15,955.00,955.00,955.00,955.00,0,2
06/18/2002,02:16,954.50,954.50,954.50,954.50,0,5
06/18/2002,02:17,954.25,954.25,954.25,954.25,0,7
06/18/2002,02:18,954.00,954.25,953.75,953.75,1,38
06/18/2002,02:19,953.75,953.75,953.75,953.75,0,5
06/18/2002,02:20,954.00,954.00,954.00,954.00,1,0
06/18/2002,02:21,953.75,953.75,953.50,953.75,3,29
06/18/2002,02:22,953.50,953.50,953.50,953.50,0,28
06/18/2002,02:23,953.50,953.75,953.50,953.75,9,20
06/18/2002,02:24,953.75,954.25,953.50,954.00,15,12
06/18/2002,02:25,954.00,954.00,953.75,953.75,0,22
06/18/2002,02:26,953.75,954.00,953.75,954.00,31,4
06/18/2002,02:27,953.75,954.00,953.75,954.00,5,1
06/18/2002,02:28,953.50,953.50,953.50,953.50,0,15
06/18/2002,02:29,953.50,953.50,953.25,953.25,0,19
06/18/2002,02:30,953.50,953.50,953.25,953.25,3,1
06/18/2002,02:31,953.25,953.25,952.75,952.75,0,24
06/18/2002,02:32,953.00,953.00,952.75,952.75,4,20
06/18/2002,02:33,953.00,953.00,952.75,952.75,2,2
06/18/2002,02:34,952.75,952.75,952.75,952.75,0,15
06/18/2002,02:35,952.75,952.75,952.75,952.75,0,13
06/18/2002,02:36,952.75,952.75,952.75,952.75,0,5
06/18/2002,02:37,952.75,952.75,952.50,952.50,0,17
06/18/2002,02:38,952.50,952.50,952.50,952.50,0,1
06/18/2002,02:39,952.50,952.50,952.00,952.25,5,7
06/18/2002,02:40,952.00,952.00,952.00,952.00,0,5
06/18/2002,02:41,952.25,952.25,952.00,952.00,24,30
06/18/2002,02:42,952.25,952.50,952.25,952.50,5,0
06/18/2002,02:43,952.50,952.50,952.50,952.50,15,0
06/18/2002,02:44,952.50,952.50,952.50,952.50,4,0
06/18/2002,02:45,952.25,952.25,952.25,952.25,0,1
06/18/2002,02:48,952.25,952.25,952.00,952.00,0,4
06/18/2002,02:49,952.25,952.25,952.25,952.25,2,0
06/18/2002,02:50,952.50,952.50,952.50,952.50,15,0
06/18/2002,02:51,952.75,952.75,952.25,952.25,1,1
06/18/2002,02:52,952.75,953.00,952.75,952.75,10,1
06/18/2002,02:53,953.00,953.50,953.00,953.50,41,0
06/18/2002,02:54,953.50,953.75,953.50,953.75,10,0
06/18/2002,02:55,953.50,953.75,953.50,953.75,5,1
06/18/2002,02:56,953.75,953.75,953.75,953.75,2,0
06/18/2002,02:57,953.75,953.75,953.00,953.25,27,7
06/18/2002,02:58,953.25,953.25,953.25,953.25,4,0
06/18/2002,03:01,953.00,953.25,953.00,953.25,6,15
06/18/2002,03:02,953.50,953.75,953.50,953.75,13,0
06/18/2002,03:03,953.75,953.75,953.75,953.75,1,0
06/18/2002,03:04,954.00,954.00,953.50,953.50,2,23
06/18/2002,03:05,953.50,953.50,953.25,953.25,0,7
06/18/2002,03:06,953.25,953.25,953.25,953.25,0,5
06/18/2002,03:07,953.50,953.50,953.50,953.50,1,0
06/18/2002,03:08,953.75,953.75,953.75,953.75,2,0
06/18/2002,03:10,953.50,953.50,953.50,953.50,0,3
06/18/2002,03:14,953.50,953.50,953.50,953.50,0,1
06/18/2002,03:16,953.25,953.25,953.00,953.00,0,2
06/18/2002,03:17,953.25,953.25,953.00,953.00,10,5
06/18/2002,03:18,953.00,953.00,953.00,953.00,0,10
06/18/2002,03:20,953.00,953.00,953.00,953.00,0,3
06/18/2002,03:22,952.50,952.50,952.50,952.50,0,2
06/18/2002,03:23,953.00,953.00,953.00,953.00,1,0
06/18/2002,03:24,953.00,953.00,953.00,953.00,9,0
06/18/2002,03:25,953.00,953.00,953.00,953.00,3,0
06/18/2002,03:26,953.00,953.00,953.00,953.00,2,0
06/18/2002,03:27,953.00,953.25,953.00,953.25,14,0
06/18/2002,03:28,953.25,953.25,953.25,953.25,5,0
06/18/2002,03:29,953.25,953.25,953.25,953.25,3,0
06/18/2002,03:31,953.50,953.50,953.50,953.50,4,0
06/18/2002,03:32,953.50,953.50,953.50,953.50,5,0
06/18/2002,03:33,953.50,953.50,953.50,953.50,2,0
06/18/2002,03:34,953.00,953.00,953.00,953.00,0,1
06/18/2002,03:35,953.00,953.00,953.00,953.00,0,2
06/18/2002,03:37,952.75,952.75,952.75,952.75,0,6
06/18/2002,03:38,952.50,952.75,952.50,952.75,5,4
06/18/2002,03:39,952.50,953.00,952.50,953.00,6,5
06/18/2002,03:40,952.50,952.50,952.50,952.50,0,5
06/18/2002,03:41,952.25,952.50,952.25,952.50,2,6
06/18/2002,03:42,952.50,952.50,952.50,952.50,4,0
06/18/2002,03:43,952.50,952.50,952.50,952.50,2,0
06/18/2002,03:44,952.50,952.50,952.50,952.50,2,0
06/18/2002,03:46,952.50,952.75,952.50,952.75,6,0
06/18/2002,03:47,952.75,952.75,952.75,952.75,1,0
06/18/2002,03:48,952.50,952.50,952.50,952.50,0,5
06/18/2002,03:51,952.75,952.75,952.75,952.75,1,0
06/18/2002,03:52,952.50,952.50,952.50,952.50,0,2
06/18/2002,03:53,952.50,953.00,952.50,953.00,10,1
06/18/2002,03:54,952.75,953.25,952.75,953.25,1,5
06/18/2002,03:55,953.00,953.00,952.75,952.75,0,2
06/18/2002,03:56,952.50,952.75,952.50,952.75,5,1
06/18/2002,03:57,952.75,953.00,952.75,953.00,6,0
06/18/2002,03:58,953.00,953.00,953.00,953.00,18,0
06/18/2002,03:59,953.00,953.00,952.75,953.00,15,6
06/18/2002,04:00,953.25,953.25,953.25,953.25,2,0
06/18/2002,04:01,953.25,953.25,953.25,953.25,1,0
06/18/2002,04:02,953.25,953.25,953.25,953.25,2,0
06/18/2002,04:03,953.25,953.25,953.25,953.25,10,0
06/18/2002,04:04,953.25,953.25,953.25,953.25,3,0
06/18/2002,04:05,952.75,952.75,952.75,952.75,0,2
06/18/2002,04:07,953.00,953.50,953.00,953.50,11,0
06/18/2002,04:08,953.25,953.25,952.75,952.75,0,17
06/18/2002,04:10,953.00,953.00,953.00,953.00,1,0
06/18/2002,04:11,953.00,953.00,953.00,953.00,7,0
06/18/2002,04:12,953.00,953.00,952.75,952.75,5,2
06/18/2002,04:13,953.00,953.50,953.00,953.50,23,0
06/18/2002,04:15,953.75,953.75,953.75,953.75,7,0
06/18/2002,04:16,954.00,954.00,954.00,954.00,11,0
06/18/2002,04:17,953.75,953.75,953.75,953.75,0,10
06/18/2002,04:19,953.75,953.75,953.75,953.75,0,4
06/18/2002,04:21,953.75,953.75,953.75,953.75,0,1
06/18/2002,04:22,953.75,953.75,953.75,953.75,0,1
06/18/2002,04:23,954.00,954.00,954.00,954.00,7,0
06/18/2002,04:24,954.00,954.00,954.00,954.00,1,0
06/18/2002,04:25,954.00,954.00,953.75,953.75,1,2
06/18/2002,04:26,953.75,954.00,953.75,954.00,4,7
06/18/2002,04:27,954.00,954.00,954.00,954.00,2,0
06/18/2002,04:28,954.00,954.00,954.00,954.00,4,0
06/18/2002,04:31,954.50,954.50,954.50,954.50,20,0
06/18/2002,04:36,954.25,954.25,954.25,954.25,0,2
06/18/2002,04:37,954.50,954.50,954.50,954.50,2,0
06/18/2002,04:38,954.25,954.25,954.00,954.00,0,56
06/18/2002,04:40,954.25,954.25,954.00,954.00,5,21
06/18/2002,04:41,954.00,954.25,954.00,954.00,10,3
06/18/2002,04:42,954.25,954.25,954.25,954.25,5,0
06/18/2002,04:43,954.00,954.00,954.00,954.00,0,6
06/18/2002,04:47,954.00,954.25,954.00,954.25,1,11
06/18/2002,04:48,954.00,954.00,954.00,954.00,0,1
06/18/2002,04:50,954.00,954.00,954.00,954.00,0,2
06/18/2002,04:51,954.00,954.00,954.00,954.00,0,10
06/18/2002,04:52,954.00,954.00,954.00,954.00,0,3
06/18/2002,04:55,954.00,954.00,954.00,954.00,0,2
06/18/2002,04:56,953.75,953.75,953.75,953.75,0,2
06/18/2002,04:58,954.00,954.25,954.00,954.25,11,0
06/18/2002,04:59,954.25,954.25,954.25,954.25,2,0
06/18/2002,05:01,954.25,954.25,954.25,954.25,2,0
06/18/2002,05:02,954.00,954.00,954.00,954.00,0,1
06/18/2002,05:04,953.75,953.75,953.50,953.50,0,8
06/18/2002,05:05,953.25,953.25,953.25,953.25,0,2
06/18/2002,05:06,953.00,953.00,953.00,953.00,0,27
06/18/2002,05:08,953.00,953.00,952.75,952.75,0,20
06/18/2002,05:09,952.50,952.50,952.50,952.50,0,19
06/18/2002,05:10,952.50,952.50,952.25,952.25,0,8
06/18/2002,05:11,952.25,952.25,952.25,952.25,0,5
06/18/2002,05:12,952.50,952.50,951.50,952.50,15,30
06/18/2002,05:13,952.25,952.25,952.00,952.00,0,10
06/18/2002,05:14,952.00,952.00,951.75,951.75,0,16
06/18/2002,05:15,951.75,951.75,951.75,951.75,0,31
06/18/2002,05:16,951.75,951.75,951.50,951.75,1,34
06/18/2002,05:17,951.75,952.00,951.75,952.00,10,9
06/18/2002,05:18,951.75,952.00,951.75,952.00,3,20
06/18/2002,05:19,952.00,952.00,952.00,952.00,6,0
06/18/2002,05:20,952.00,952.00,952.00,952.00,5,0
06/18/2002,05:21,952.00,952.00,951.75,951.75,1,15
06/18/2002,05:22,951.75,952.25,951.75,952.00,2,7
06/18/2002,05:23,952.00,952.00,952.00,952.00,10,0
06/18/2002,05:24,952.25,952.50,952.25,952.50,2,0
06/18/2002,05:25,952.25,952.25,952.00,952.00,0,6
06/18/2002,05:26,952.25,952.25,952.25,952.25,2,0
06/18/2002,05:27,952.50,952.50,952.25,952.25,1,1
06/18/2002,05:28,952.50,952.50,952.50,952.50,33,0
06/18/2002,05:29,952.50,952.75,952.50,952.75,2,0
06/18/2002,05:30,952.75,952.75,952.75,952.75,4,0
06/18/2002,05:31,952.75,952.75,952.50,952.50,3,2
06/18/2002,05:32,952.75,952.75,952.75,952.75,4,0
06/18/2002,05:33,952.75,952.75,952.50,952.50,10,5
06/18/2002,05:34,952.50,952.50,952.50,952.50,0,15
06/18/2002,05:35,952.50,952.50,952.50,952.50,0,7
06/18/2002,05:36,952.50,952.50,952.50,952.50,0,12
06/18/2002,05:37,952.25,952.25,952.25,952.25,0,20
06/18/2002,05:38,952.25,952.25,952.25,952.25,0,2
06/18/2002,05:39,952.00,952.00,952.00,952.00,0,13
06/18/2002,05:40,951.75,952.25,951.75,952.25,13,2
06/18/2002,05:41,952.25,952.25,952.00,952.00,1,2
06/18/2002,05:42,952.00,952.00,952.00,952.00,0,4
06/18/2002,05:43,952.00,952.00,952.00,952.00,0,4
06/18/2002,05:44,951.75,952.00,951.75,952.00,8,1
06/18/2002,05:45,952.00,952.00,951.75,952.00,4,5
06/18/2002,05:47,952.00,952.00,952.00,952.00,8,0
06/18/2002,05:48,951.75,951.75,951.75,951.75,0,4
06/18/2002,05:49,951.50,951.75,951.50,951.75,2,2
06/18/2002,05:50,951.75,951.75,951.75,951.75,10,0
06/18/2002,05:51,952.00,952.50,951.75,951.75,37,31
06/18/2002,05:52,951.75,951.75,951.75,951.75,0,10
06/18/2002,05:53,951.75,951.75,951.50,951.50,0,6
06/18/2002,05:54,951.50,951.50,951.50,951.50,0,18
06/18/2002,05:55,951.50,951.75,951.50,951.75,1,6
06/18/2002,05:56,951.50,951.75,951.25,951.75,8,6
06/18/2002,05:57,951.75,951.75,951.75,951.75,4,0
06/18/2002,05:58,952.00,952.00,952.00,952.00,3,0
06/18/2002,05:59,951.75,951.75,951.50,951.50,0,15
06/18/2002,06:00,951.50,951.50,951.00,951.00,7,26
06/18/2002,06:01,951.00,951.00,950.50,950.50,0,39
06/18/2002,06:02,950.50,950.50,950.00,950.50,38,42
06/18/2002,06:03,950.75,950.75,950.50,950.75,14,1
06/18/2002,06:04,950.75,951.25,950.75,951.25,25,0
06/18/2002,06:05,951.25,951.75,951.25,951.75,22,0
06/18/2002,06:06,951.50,951.50,951.50,951.50,0,7
06/18/2002,06:07,951.25,951.75,951.25,951.75,10,1
06/18/2002,06:08,951.50,951.75,951.25,951.50,4,16
06/18/2002,06:09,951.25,951.25,951.25,951.25,0,1
06/18/2002,06:10,951.25,951.50,951.25,951.50,8,11
06/18/2002,06:11,951.75,951.75,951.75,951.75,8,0
06/18/2002,06:12,951.75,951.75,951.75,951.75,3,0
06/18/2002,06:13,951.75,952.00,951.50,952.00,13,5
06/18/2002,06:14,952.25,952.50,952.25,952.50,7,0
06/18/2002,06:15,952.25,952.50,952.25,952.25,1,3
06/18/2002,06:16,952.50,952.50,952.50,952.50,18,0
06/18/2002,06:17,952.75,952.75,952.00,952.00,2,6
06/18/2002,06:18,952.25,952.50,952.25,952.25,5,2
06/18/2002,06:19,952.25,952.25,952.25,952.25,0,5
06/18/2002,06:20,952.00,952.25,952.00,952.25,2,6
06/18/2002,06:21,952.00,952.00,952.00,952.00,0,4
06/18/2002,06:22,952.00,952.00,952.00,952.00,0,1
06/18/2002,06:23,952.00,952.25,951.75,951.75,5,3
06/18/2002,06:24,952.00,952.00,951.75,952.00,6,1
06/18/2002,06:25,951.75,952.00,951.75,952.00,14,14
06/18/2002,06:26,952.00,952.00,952.00,952.00,16,0
06/18/2002,06:27,952.00,952.00,952.00,952.00,6,0
06/18/2002,06:28,952.00,952.00,952.00,952.00,5,0
06/18/2002,06:30,951.75,951.75,951.75,951.75,0,16
06/18/2002,06:31,951.75,951.75,951.50,951.50,0,15
06/18/2002,06:32,951.50,951.50,951.50,951.50,0,6
06/18/2002,06:33,951.50,951.50,951.25,951.25,0,12
06/18/2002,06:34,951.00,951.25,951.00,951.25,9,1
06/18/2002,06:35,951.50,951.50,951.25,951.25,1,13
06/18/2002,06:36,951.25,951.25,951.25,951.25,0,4
06/18/2002,06:37,951.25,951.25,951.00,951.25,1,3
06/18/2002,06:38,951.00,951.00,951.00,951.00,0,17
06/18/2002,06:39,950.75,951.00,950.75,951.00,1,13
06/18/2002,06:40,950.75,950.75,950.50,950.75,1,3
06/18/2002,06:41,950.50,950.75,950.50,950.75,4,2
06/18/2002,06:42,950.75,950.75,950.75,950.75,5,0
06/18/2002,06:43,951.00,951.00,950.25,950.25,1,22
06/18/2002,06:44,950.25,950.50,950.25,950.50,14,10
06/18/2002,06:45,950.25,950.25,950.25,950.25,0,17
06/18/2002,06:46,950.25,950.25,950.00,950.25,3,5
06/18/2002,06:47,950.25,950.50,950.00,950.50,50,1
06/18/2002,06:48,950.50,950.50,950.50,950.50,8,0
06/18/2002,06:49,950.75,950.75,950.50,950.75,19,1
06/18/2002,06:50,950.75,950.75,950.50,950.75,4,40
06/18/2002,06:51,950.50,950.75,950.50,950.50,9,12
06/18/2002,06:52,950.75,951.00,950.25,951.00,9,4
06/18/2002,06:53,950.75,951.00,950.50,950.75,12,34
06/18/2002,06:54,950.75,950.75,950.50,950.50,0,15
06/18/2002,06:55,950.75,950.75,950.75,950.75,17,0
06/18/2002,06:56,951.00,951.00,951.00,951.00,3,0
06/18/2002,06:57,951.00,951.25,951.00,951.00,3,5
06/18/2002,06:58,951.00,951.25,950.75,951.00,6,5
06/18/2002,06:59,951.00,951.00,951.00,951.00,1,0
06/18/2002,07:00,951.00,951.25,951.00,951.25,7,0
06/18/2002,07:01,951.25,951.25,950.50,950.50,1,29
06/18/2002,07:02,950.75,950.75,950.25,950.25,6,15
06/18/2002,07:03,950.25,950.25,950.00,950.00,0,3
06/18/2002,07:04,950.25,950.25,950.00,950.25,20,1
06/18/2002,07:05,950.50,950.50,950.50,950.50,4,0
06/18/2002,07:06,950.50,950.75,950.50,950.50,5,1
06/18/2002,07:07,950.50,950.75,950.50,950.50,4,3
06/18/2002,07:08,950.25,950.25,950.25,950.25,0,10
06/18/2002,07:09,950.50,950.50,950.50,950.50,9,0
06/18/2002,07:10,950.50,950.50,950.25,950.25,11,2
06/18/2002,07:11,950.25,950.25,949.75,949.75,5,47
06/18/2002,07:12,949.75,950.00,949.75,950.00,16,4
06/18/2002,07:13,950.00,950.25,950.00,950.25,20,1
06/18/2002,07:14,950.50,950.50,950.25,950.50,27,20
06/18/2002,07:15,950.75,950.75,950.50,950.50,7,5
06/18/2002,07:16,951.00,951.00,950.75,951.00,8,5
06/18/2002,07:17,951.00,951.00,950.75,951.00,11,14
06/18/2002,07:18,950.50,950.75,950.50,950.75,1,5
06/18/2002,07:19,950.75,950.75,950.25,950.25,2,22
06/18/2002,07:20,950.50,950.50,950.25,950.25,36,2
06/18/2002,07:21,950.25,950.50,950.00,950.50,2,7
06/18/2002,07:22,950.25,950.50,950.00,950.00,26,43
06/18/2002,07:23,950.00,950.00,950.00,950.00,0,56
06/18/2002,07:24,950.00,950.50,950.00,950.25,8,3
06/18/2002,07:25,950.25,950.25,950.00,950.00,1,48
06/18/2002,07:26,950.00,950.25,950.00,950.00,5,11
06/18/2002,07:27,950.00,950.25,950.00,950.25,1,8
06/18/2002,07:28,950.00,950.25,950.00,950.25,27,5
06/18/2002,07:29,950.00,950.00,950.00,950.00,0,15
06/18/2002,07:30,950.00,950.50,950.00,950.50,2,1
06/18/2002,07:31,950.25,953.25,950.00,951.75,225,210
06/18/2002,07:32,951.50,951.75,950.00,950.00,62,149
06/18/2002,07:33,950.00,950.25,949.25,949.50,150,118
06/18/2002,07:34,949.25,950.25,949.25,950.25,158,85
06/18/2002,07:35,950.50,950.75,950.50,950.75,52,39
06/18/2002,07:36,950.75,951.25,950.75,951.00,51,9
06/18/2002,07:37,950.75,951.00,950.50,951.00,30,58
06/18/2002,07:38,951.00,951.25,951.00,951.25,58,0
06/18/2002,07:39,951.50,951.50,951.25,951.50,97,15
06/18/2002,07:40,951.50,952.00,951.50,952.00,64,72
06/18/2002,07:41,952.00,952.50,951.75,952.25,32,19
06/18/2002,07:42,952.50,952.75,952.00,952.25,30,42
06/18/2002,07:43,952.00,952.00,951.50,951.50,1,61
06/18/2002,07:44,951.75,952.00,951.75,951.75,20,6
06/18/2002,07:45,951.50,951.50,951.25,951.50,3,26
06/18/2002,07:46,951.50,951.50,951.25,951.25,37,12
06/18/2002,07:47,951.25,952.25,951.25,952.25,142,30
06/18/2002,07:48,952.25,952.25,952.25,952.25,28,0
06/18/2002,07:49,952.00,952.00,951.50,951.50,3,67
06/18/2002,07:50,951.50,951.50,951.25,951.50,1,28
06/18/2002,07:51,951.25,951.25,951.00,951.00,7,28
06/18/2002,07:52,951.00,951.00,950.75,951.00,19,49
06/18/2002,07:53,951.00,951.00,950.75,951.00,11,31
06/18/2002,07:54,951.25,951.25,951.00,951.00,5,11
06/18/2002,07:55,951.00,951.25,951.00,951.25,10,20
06/18/2002,07:56,951.25,951.50,951.25,951.25,14,10
06/18/2002,07:57,951.25,951.50,951.25,951.50,21,18
06/18/2002,07:58,951.75,952.00,951.50,952.00,25,12
06/18/2002,07:59,952.00,952.00,951.50,951.50,4,19
06/18/2002,08:00,951.50,951.50,951.00,951.25,2,29
06/18/2002,08:01,951.25,951.25,951.25,951.25,0,12
06/18/2002,08:02,951.50,951.75,951.50,951.50,60,2
06/18/2002,08:03,951.75,952.00,951.75,951.75,3,2
06/18/2002,08:04,952.00,952.00,951.75,952.00,11,8
06/18/2002,08:05,951.75,952.00,951.50,951.75,25,28
06/18/2002,08:06,951.50,951.75,951.25,951.50,17,24
06/18/2002,08:07,951.75,951.75,951.50,951.75,7,5
06/18/2002,08:08,951.50,951.50,951.50,951.50,0,1
06/18/2002,08:09,952.00,952.00,951.50,951.50,7,12
06/18/2002,08:10,951.50,951.75,951.50,951.50,5,21
06/18/2002,08:11,951.75,952.00,951.50,951.75,13,5
06/18/2002,08:12,951.75,952.00,951.50,951.75,8,5
06/18/2002,08:13,951.50,951.75,951.50,951.75,8,1
06/18/2002,08:14,951.75,952.00,951.50,951.50,11,6
06/18/2002,08:15,951.75,952.00,951.75,951.75,11,16
06/18/2002,08:16,951.75,952.50,951.75,952.25,33,10
06/18/2002,08:17,952.25,952.25,952.00,952.00,0,9
06/18/2002,08:18,952.00,952.75,952.00,952.50,36,8
06/18/2002,08:19,952.75,953.25,952.75,953.00,92,35
06/18/2002,08:20,953.00,953.25,953.00,953.25,25,15
06/18/2002,08:21,953.00,953.00,952.75,952.75,0,30
06/18/2002,08:22,952.75,952.75,952.00,952.00,16,42
06/18/2002,08:23,952.00,952.50,952.00,952.50,7,7
06/18/2002,08:24,952.50,952.50,952.25,952.25,12,3
06/18/2002,08:25,952.25,952.50,952.00,952.25,4,18
06/18/2002,08:26,952.25,952.50,952.25,952.25,3,10
06/18/2002,08:27,952.00,952.25,951.75,951.75,1,83
06/18/2002,08:28,951.75,951.75,951.50,951.50,0,27
06/18/2002,08:29,951.75,951.75,951.50,951.50,38,181
06/18/2002,08:30,951.25,951.50,950.50,951.00,85,542
06/18/2002,08:31,951.00,951.00,950.25,950.75,1273,943
06/18/2002,08:32,950.75,951.25,950.50,951.00,480,567
06/18/2002,08:33,951.00,951.75,950.50,951.50,893,854
06/18/2002,08:34,951.25,952.25,951.25,952.00,871,609
06/18/2002,08:35,952.00,952.50,951.75,952.25,1173,737
06/18/2002,08:36,952.00,952.75,952.00,952.00,672,680
06/18/2002,08:37,952.00,952.25,951.75,952.00,552,891
06/18/2002,08:38,952.25,952.25,951.25,951.25,1032,1010
06/18/2002,08:39,951.50,951.50,950.75,951.25,681,884
06/18/2002,08:40,951.00,951.75,951.00,951.50,933,635
06/18/2002,08:41,951.50,952.50,951.50,952.50,926,620
06/18/2002,08:42,952.25,952.75,952.00,952.50,562,592
06/18/2002,08:43,952.50,953.25,952.25,952.75,1026,724
06/18/2002,08:44,953.00,954.25,952.75,954.00,1765,1449
06/18/2002,08:45,953.75,954.25,953.50,953.75,964,830
06/18/2002,08:46,954.00,955.00,953.50,954.25,1222,1014
06/18/2002,08:47,954.25,954.50,953.50,953.50,599,1133
06/18/2002,08:48,953.50,953.75,953.00,953.25,841,1281
06/18/2002,08:49,953.25,953.75,953.00,953.50,633,549
06/18/2002,08:50,953.50,954.00,953.25,953.25,895,355
06/18/2002,08:51,953.50,954.25,953.00,954.00,1143,735
06/18/2002,08:52,953.75,954.00,952.75,952.75,430,795
06/18/2002,08:53,952.75,953.00,952.00,952.50,672,1222
06/18/2002,08:54,952.50,952.50,951.00,951.00,713,1446
06/18/2002,08:55,951.25,952.25,951.00,951.50,1201,511
06/18/2002,08:56,951.50,952.75,951.50,952.25,743,439
06/18/2002,08:57,952.50,953.25,952.25,952.75,1039,842
06/18/2002,08:58,952.50,952.75,952.00,952.25,520,512
06/18/2002,08:59,952.25,954.00,951.75,954.00,2069,515
06/18/2002,09:00,954.00,955.00,953.75,954.50,1637,1241
06/18/2002,09:01,954.25,954.50,953.50,953.75,677,1011
06/18/2002,09:02,953.75,954.50,953.50,954.00,736,554
06/18/2002,09:03,954.00,954.25,952.50,953.00,660,1476
06/18/2002,09:04,952.75,953.00,952.25,952.75,812,1116
06/18/2002,09:05,952.50,954.00,952.50,953.75,1301,644
06/18/2002,09:06,953.75,953.75,953.00,953.00,269,552
06/18/2002,09:07,953.00,953.75,952.75,953.50,701,499
06/18/2002,09:08,953.50,953.50,952.50,952.75,250,734
06/18/2002,09:09,952.75,953.75,952.50,953.50,886,606
06/18/2002,09:10,953.50,953.50,952.75,953.50,416,476
06/18/2002,09:11,953.25,953.50,952.75,953.25,691,611
06/18/2002,09:12,953.25,955.00,953.25,954.50,2088,717
06/18/2002,09:13,954.50,955.25,954.25,955.00,1114,547
06/18/2002,09:14,954.75,956.00,954.50,956.00,1478,656
06/18/2002,09:15,956.00,956.75,955.75,956.50,1583,959
06/18/2002,09:16,956.75,956.75,955.75,956.00,1270,1431
06/18/2002,09:17,956.00,956.50,955.75,956.00,607,523
06/18/2002,09:18,956.00,956.25,955.25,955.50,1004,984
06/18/2002,09:19,955.50,956.00,955.25,955.75,959,645
06/18/2002,09:20,955.75,956.00,955.25,956.00,354,285
06/18/2002,09:21,955.75,956.50,955.50,956.00,1082,1052
06/18/2002,09:22,956.25,956.75,956.00,956.50,705,744
06/18/2002,09:23,956.50,956.50,955.75,956.25,366,550
06/18/2002,09:24,956.25,957.25,956.00,957.00,1245,470
06/18/2002,09:25,957.00,957.25,956.75,957.25,580,539
06/18/2002,09:26,957.25,958.00,957.00,958.00,1694,475
06/18/2002,09:27,958.00,958.50,957.50,957.75,1250,507
06/18/2002,09:28,957.75,958.00,956.75,956.75,607,1256
06/18/2002,09:29,956.75,957.50,956.75,957.00,571,538
06/18/2002,09:30,956.75,957.25,956.50,956.75,398,656
06/18/2002,09:31,956.75,957.25,956.50,956.75,480,280
06/18/2002,09:32,956.75,957.75,956.75,957.75,520,334
06/18/2002,09:33,957.75,957.75,957.00,957.25,446,417
06/18/2002,09:34,957.25,957.75,957.00,957.25,479,955
06/18/2002,09:35,957.25,957.50,957.00,957.25,443,444
06/18/2002,09:36,957.25,957.25,956.50,956.75,254,703
06/18/2002,09:37,956.75,957.00,956.25,956.50,531,548
06/18/2002,09:38,956.25,957.00,956.25,956.50,761,406
06/18/2002,09:39,956.75,956.75,956.25,956.75,145,452
06/18/2002,09:40,956.50,956.75,956.00,956.00,281,509
06/18/2002,09:41,956.00,956.25,955.75,956.25,397,537
06/18/2002,09:42,956.00,957.00,956.00,956.50,598,158
06/18/2002,09:43,956.75,956.75,956.00,956.25,433,1053
06/18/2002,09:44,956.25,956.50,956.00,956.50,292,164
06/18/2002,09:45,956.50,957.50,956.25,957.25,1151,538
06/18/2002,09:46,957.25,958.00,957.25,958.00,916,460
06/18/2002,09:47,958.00,959.75,957.75,959.50,2512,723
06/18/2002,09:48,959.50,959.75,958.75,959.25,461,961
06/18/2002,09:49,959.25,960.00,958.75,960.00,1134,602
06/18/2002,09:50,960.00,960.75,959.75,959.75,852,736
06/18/2002,09:51,960.00,960.50,959.50,960.25,788,281
06/18/2002,09:52,960.25,960.50,959.75,960.00,355,792
06/18/2002,09:53,959.75,960.00,959.50,959.75,409,501
06/18/2002,09:54,960.00,960.00,959.50,959.75,224,164
06/18/2002,09:55,960.00,960.25,959.50,959.50,158,397
06/18/2002,09:56,959.50,959.75,959.25,959.50,355,547
06/18/2002,09:57,959.50,960.25,959.50,960.00,381,225
06/18/2002,09:58,959.75,960.25,959.25,959.25,218,401
06/18/2002,09:59,959.25,959.75,959.00,959.50,326,157
06/18/2002,10:00,959.50,960.00,959.25,959.50,261,310
06/18/2002,10:01,959.50,959.50,958.50,958.50,179,742
06/18/2002,10:02,958.50,959.00,958.50,958.75,111,466
06/18/2002,10:03,958.50,959.25,958.50,959.00,202,42
06/18/2002,10:04,959.00,959.00,958.25,958.25,152,342
06/18/2002,10:05,958.25,958.50,958.00,958.00,162,457
06/18/2002,10:06,958.00,958.25,957.75,957.75,177,343
06/18/2002,10:07,957.75,958.00,957.50,958.00,117,329
06/18/2002,10:08,957.75,957.75,957.00,957.25,143,679
06/18/2002,10:09,957.25,957.50,957.00,957.50,259,516
06/18/2002,10:10,957.25,957.50,956.75,956.75,277,785
06/18/2002,10:11,956.75,957.25,956.75,957.00,193,246
06/18/2002,10:12,957.00,957.25,956.50,956.50,49,444
06/18/2002,10:13,956.75,957.50,956.50,957.25,478,51
06/18/2002,10:14,957.25,957.75,957.00,957.50,219,185
06/18/2002,10:15,957.50,958.25,957.25,958.00,402,145
06/18/2002,10:16,958.25,958.25,957.75,958.25,278,137
06/18/2002,10:17,958.25,958.25,957.50,957.75,94,179
06/18/2002,10:18,957.75,958.00,957.50,957.75,71,75
06/18/2002,10:19,957.75,958.00,957.50,958.00,135,4
06/18/2002,10:20,958.00,958.00,957.00,957.25,123,485
06/18/2002,10:21,957.25,957.25,956.00,956.00,236,1068
06/18/2002,10:22,956.25,956.25,955.50,955.75,296,852
06/18/2002,10:23,955.75,955.75,954.50,954.50,692,1578
06/18/2002,10:24,954.75,955.25,954.50,954.75,204,446
06/18/2002,10:25,954.75,955.00,954.00,955.00,491,712
06/18/2002,10:26,955.00,955.25,954.50,955.00,504,312
06/18/2002,10:27,955.00,956.25,955.00,956.00,613,210
06/18/2002,10:28,956.00,956.50,956.00,956.25,574,343
06/18/2002,10:29,956.25,957.00,956.25,957.00,366,83
06/18/2002,10:30,957.00,957.00,956.00,956.75,370,321
06/18/2002,10:31,956.75,957.00,956.50,956.75,137,179
06/18/2002,10:32,957.00,957.25,956.50,957.25,383,216
06/18/2002,10:33,957.25,957.25,956.50,956.75,140,232
06/18/2002,10:34,956.75,957.00,956.50,956.75,105,107
06/18/2002,10:35,956.75,957.00,956.25,956.50,81,466
06/18/2002,10:36,956.50,957.00,956.50,956.75,126,71
06/18/2002,10:37,956.75,957.50,956.50,957.50,264,22
06/18/2002,10:38,957.50,958.00,957.25,958.00,543,310
06/18/2002,10:39,958.00,958.75,957.75,958.75,618,219
06/18/2002,10:40,958.75,959.25,958.50,959.25,540,347
06/18/2002,10:41,959.00,959.50,958.75,959.00,341,330
06/18/2002,10:42,959.25,959.75,959.25,959.50,488,170
06/18/2002,10:43,959.25,959.50,958.50,958.75,452,611
06/18/2002,10:44,958.75,958.75,958.50,958.75,325,123
06/18/2002,10:45,958.50,959.00,958.50,958.75,596,267
06/18/2002,10:46,959.00,959.00,958.75,959.00,207,222
06/18/2002,10:47,958.75,959.25,958.75,959.25,245,89
06/18/2002,10:48,959.25,959.25,958.25,958.50,71,627
06/18/2002,10:49,958.50,958.50,958.00,958.25,222,152
06/18/2002,10:50,958.25,958.50,958.00,958.25,155,134
06/18/2002,10:51,958.00,959.25,958.00,959.00,702,326
06/18/2002,10:52,959.00,959.25,958.50,959.00,407,258
06/18/2002,10:53,959.00,959.25,958.50,958.50,54,307
06/18/2002,10:54,958.50,959.00,958.50,958.75,88,229
06/18/2002,10:55,958.75,959.50,958.75,959.50,593,50
06/18/2002,10:56,959.25,960.00,959.00,959.75,891,358
06/18/2002,10:57,960.00,961.25,959.75,961.00,1865,817
06/18/2002,10:58,960.75,961.00,960.25,960.25,553,848
06/18/2002,10:59,960.25,960.50,959.75,959.75,223,684
06/18/2002,11:00,959.75,960.25,959.75,959.75,130,187
06/18/2002,11:01,960.00,960.00,959.25,959.50,376,432
06/18/2002,11:02,959.50,960.00,959.25,960.00,372,329
06/18/2002,11:03,960.00,960.00,959.50,959.75,29,187
06/18/2002,11:04,959.75,960.00,959.50,959.75,67,132
06/18/2002,11:05,959.50,959.75,959.50,959.75,138,113
06/18/2002,11:06,959.75,959.75,959.25,959.25,195,356
06/18/2002,11:07,959.25,959.75,959.25,959.25,176,62
06/18/2002,11:08,959.25,959.75,959.25,959.50,186,63
06/18/2002,11:09,959.50,960.00,959.50,960.00,229,63
06/18/2002,11:10,960.00,960.25,959.75,960.25,390,89
06/18/2002,11:11,960.25,960.50,959.50,959.50,269,409
06/18/2002,11:12,959.50,959.75,959.50,959.50,6,296
06/18/2002,11:13,959.50,959.50,959.00,959.25,103,638
06/18/2002,11:14,959.25,959.25,958.75,958.75,237,885
06/18/2002,11:15,958.75,959.25,958.50,958.50,243,493
06/18/2002,11:16,958.50,958.75,957.75,957.75,50,599
06/18/2002,11:17,957.75,958.25,957.75,958.25,499,231
06/18/2002,11:18,958.25,958.75,958.25,958.50,130,284
06/18/2002,11:19,958.50,959.00,958.25,958.75,191,111
06/18/2002,11:20,958.75,959.75,958.50,959.50,792,279
06/18/2002,11:21,959.50,959.50,959.00,959.25,81,206
06/18/2002,11:22,959.00,959.25,958.75,959.00,173,296
06/18/2002,11:23,959.25,959.50,959.00,959.25,484,194
06/18/2002,11:24,959.50,959.75,958.50,958.50,168,591
06/18/2002,11:25,958.50,959.00,958.25,958.75,102,300
06/18/2002,11:26,958.50,959.00,958.50,958.75,191,50
06/18/2002,11:27,958.75,959.50,958.75,959.25,237,104
06/18/2002,11:28,959.25,959.50,958.50,958.75,62,193
06/18/2002,11:29,958.75,958.75,958.50,958.50,26,358
06/18/2002,11:30,958.50,958.50,958.00,958.00,70,740
06/18/2002,11:31,958.00,958.25,957.75,958.00,172,104
06/18/2002,11:32,958.00,958.25,957.75,958.25,152,94
06/18/2002,11:33,958.50,958.50,958.00,958.25,126,122
06/18/2002,11:34,958.25,958.25,958.00,958.00,66,187
06/18/2002,11:35,957.75,958.00,957.50,958.00,172,286
06/18/2002,11:36,958.00,958.25,957.75,958.25,145,24
06/18/2002,11:37,958.25,958.50,957.75,957.75,171,413
06/18/2002,11:38,957.75,958.50,957.50,958.50,320,362
06/18/2002,11:39,958.50,958.75,958.25,958.25,137,107
06/18/2002,11:40,958.25,959.00,958.25,958.75,293,114
06/18/2002,11:41,958.75,959.00,958.50,958.75,75,113
06/18/2002,11:42,959.00,959.50,958.75,959.00,366,170
06/18/2002,11:43,959.00,959.25,958.75,958.75,137,125
06/18/2002,11:44,958.75,959.00,958.25,958.25,7,390
06/18/2002,11:45,958.25,958.50,958.00,958.50,168,66
06/18/2002,11:46,958.50,958.50,958.00,958.00,135,39
06/18/2002,11:47,958.25,958.50,958.00,958.00,58,81
06/18/2002,11:48,958.00,958.25,958.00,958.25,9,69
06/18/2002,11:49,958.25,958.50,957.75,958.25,250,281
06/18/2002,11:50,958.25,958.50,957.75,958.00,124,229
06/18/2002,11:51,957.75,958.25,957.25,957.50,181,384
06/18/2002,11:52,957.50,957.50,956.50,956.75,525,656
06/18/2002,11:53,957.00,957.25,956.50,956.75,193,698
06/18/2002,11:54,956.50,957.00,956.25,956.50,182,346
06/18/2002,11:55,956.75,956.75,956.25,956.75,139,135
06/18/2002,11:56,956.75,957.00,956.25,956.25,182,529
06/18/2002,11:57,956.50,956.50,956.00,956.25,303,393
06/18/2002,11:58,956.25,956.50,956.00,956.00,184,355
06/18/2002,11:59,955.75,956.00,954.75,955.00,405,1386
06/18/2002,12:00,955.00,955.50,954.75,955.00,398,517
06/18/2002,12:01,955.00,955.50,955.00,955.00,88,306
06/18/2002,12:02,954.75,955.25,954.50,955.00,413,969
06/18/2002,12:03,955.00,955.25,954.50,954.75,242,283
06/18/2002,12:04,954.50,955.25,954.50,955.25,295,46
06/18/2002,12:05,955.25,955.75,955.00,955.50,503,130
06/18/2002,12:06,955.25,956.00,955.25,956.00,337,81
06/18/2002,12:07,955.75,956.25,955.75,956.00,322,165
06/18/2002,12:08,956.00,956.00,955.00,955.25,252,344
06/18/2002,12:09,955.25,955.50,954.75,955.00,152,547
06/18/2002,12:10,954.75,955.25,954.75,955.25,103,101
06/18/2002,12:11,955.00,955.75,954.75,955.25,358,365
06/18/2002,12:12,955.25,955.75,955.25,955.50,144,32
06/18/2002,12:13,955.75,956.25,955.50,956.00,202,169
06/18/2002,12:14,956.25,956.25,955.75,956.00,109,371
06/18/2002,12:15,955.75,956.00,955.25,955.50,80,495
06/18/2002,12:16,955.75,956.00,955.25,956.00,374,271
06/18/2002,12:17,955.75,956.00,955.50,955.50,96,194
06/18/2002,12:18,955.50,956.00,955.25,955.75,346,112
06/18/2002,12:19,956.00,956.25,955.75,955.75,189,216
06/18/2002,12:20,955.75,956.25,955.50,956.00,236,163
06/18/2002,12:21,956.00,956.25,955.75,956.00,58,137
06/18/2002,12:22,956.00,956.00,955.75,955.75,182,193
06/18/2002,12:23,955.75,955.75,955.25,955.25,7,197
06/18/2002,12:24,955.25,955.25,954.50,954.75,504,959
06/18/2002,12:25,954.75,955.25,954.50,955.00,456,393
06/18/2002,12:26,955.00,955.00,953.50,953.75,309,1275
06/18/2002,12:27,953.50,954.00,953.25,954.00,647,725
06/18/2002,12:28,954.00,954.25,953.75,954.00,719,528
06/18/2002,12:29,954.00,954.50,953.75,954.25,603,572
06/18/2002,12:30,954.25,954.75,954.00,954.75,451,81
06/18/2002,12:31,954.50,954.75,954.00,954.75,315,456
06/18/2002,12:32,954.75,954.75,954.50,954.50,282,233
06/18/2002,12:33,954.50,955.00,954.50,955.00,346,72
06/18/2002,12:34,955.00,955.25,954.75,955.00,400,372
06/18/2002,12:35,955.00,955.25,955.00,955.00,20,301
06/18/2002,12:36,955.00,955.00,954.50,955.00,331,174
06/18/2002,12:37,954.75,955.50,954.75,955.50,515,141
06/18/2002,12:38,955.50,955.75,955.25,955.50,426,669
06/18/2002,12:39,955.50,956.00,955.25,955.75,317,49
06/18/2002,12:40,955.75,956.75,955.50,956.25,1142,276
06/18/2002,12:41,956.25,956.50,956.00,956.50,308,351
06/18/2002,12:42,956.50,956.75,956.25,956.50,341,177
06/18/2002,12:43,956.50,956.75,956.00,956.00,194,688
06/18/2002,12:44,955.75,956.00,955.50,955.75,186,366
06/18/2002,12:45,955.75,956.00,955.75,955.75,229,103
06/18/2002,12:46,956.00,956.75,956.00,956.25,908,240
06/18/2002,12:47,956.50,957.00,956.25,956.50,451,280
06/18/2002,12:48,956.50,956.75,956.25,956.25,82,194
06/18/2002,12:49,956.25,957.00,956.00,957.00,644,189
06/18/2002,12:50,957.00,957.50,957.00,957.50,696,311
06/18/2002,12:51,957.50,957.50,956.75,957.00,262,445
06/18/2002,12:52,956.75,956.75,956.25,956.25,159,289
06/18/2002,12:53,956.50,956.75,956.25,956.75,196,214
06/18/2002,12:54,956.50,956.75,956.00,956.25,276,321
06/18/2002,12:55,956.00,956.00,955.50,956.00,598,471
06/18/2002,12:56,955.75,956.00,955.75,956.00,23,151
06/18/2002,12:57,955.75,956.75,955.75,956.50,248,127
06/18/2002,12:58,956.50,956.75,956.25,956.25,274,131
06/18/2002,12:59,956.25,956.75,956.25,956.75,71,18
06/18/2002,13:00,956.75,956.75,956.00,956.00,127,468
06/18/2002,13:01,955.75,956.25,955.25,955.50,561,525
06/18/2002,13:02,955.50,956.00,955.25,956.00,705,575
06/18/2002,13:03,955.75,956.25,955.50,955.50,196,353
06/18/2002,13:04,955.50,956.25,955.50,955.75,270,222
06/18/2002,13:05,956.00,956.50,956.00,956.25,427,48
06/18/2002,13:06,956.25,956.75,956.25,956.25,407,335
06/18/2002,13:07,956.25,956.25,956.00,956.00,0,215
06/18/2002,13:08,956.00,956.00,955.00,955.00,326,1017
06/18/2002,13:09,955.00,956.50,955.00,956.25,913,283
06/18/2002,13:10,956.25,957.75,956.25,957.75,1424,755
06/18/2002,13:11,957.75,959.00,957.50,958.75,2236,461
06/18/2002,13:12,959.00,959.00,958.50,958.75,590,517
06/18/2002,13:13,958.75,959.00,958.25,958.25,70,473
06/18/2002,13:14,958.25,958.25,957.25,957.25,322,941
06/18/2002,13:15,957.25,957.25,956.75,957.00,276,747
06/18/2002,13:16,957.00,957.50,957.00,957.50,351,227
06/18/2002,13:17,957.25,957.75,957.00,957.75,257,249
06/18/2002,13:18,957.75,958.00,956.75,957.00,222,418
06/18/2002,13:19,957.00,957.50,956.50,957.50,224,191
06/18/2002,13:20,957.25,958.00,957.00,957.75,318,227
06/18/2002,13:21,957.75,957.75,957.00,957.25,35,256
06/18/2002,13:22,957.00,957.25,956.75,957.25,361,137
06/18/2002,13:23,957.25,957.25,956.75,957.25,97,51
06/18/2002,13:24,957.25,958.00,957.25,957.50,588,562
06/18/2002,13:25,957.50,957.50,955.50,955.75,495,1708
06/18/2002,13:26,955.75,956.00,955.25,955.50,346,484
06/18/2002,13:27,955.75,956.25,955.00,955.00,871,1017
06/18/2002,13:28,955.00,956.00,955.00,956.00,710,193
06/18/2002,13:29,955.75,956.25,955.00,955.50,495,448
06/18/2002,13:30,955.25,955.50,954.50,954.75,174,598
06/18/2002,13:31,954.75,955.00,954.25,954.75,287,657
06/18/2002,13:32,955.00,955.50,954.50,955.25,403,212
06/18/2002,13:33,955.50,955.75,954.75,955.25,407,254
06/18/2002,13:34,955.25,955.50,955.00,955.25,81,122
06/18/2002,13:35,955.50,955.75,955.25,955.50,261,121
06/18/2002,13:36,955.75,956.75,955.50,956.50,716,294
06/18/2002,13:37,956.50,956.75,956.00,956.25,172,437
06/18/2002,13:38,956.25,956.50,955.75,955.75,180,120
06/18/2002,13:39,955.75,956.25,955.50,955.50,102,355
06/18/2002,13:40,955.50,956.25,955.00,956.25,465,509
06/18/2002,13:41,956.00,956.50,956.00,956.00,138,335
06/18/2002,13:42,956.00,956.25,956.00,956.00,84,84
06/18/2002,13:43,956.00,956.25,955.75,955.75,7,141
06/18/2002,13:44,955.75,956.50,955.75,956.25,306,56
06/18/2002,13:45,956.50,957.25,956.50,957.25,766,145
06/18/2002,13:46,957.00,957.75,957.00,957.50,712,660
06/18/2002,13:47,957.75,958.00,957.50,958.00,530,205
06/18/2002,13:48,958.00,958.00,957.00,957.75,458,426
06/18/2002,13:49,957.75,958.00,957.25,957.25,324,248
06/18/2002,13:50,957.50,957.50,957.00,957.25,387,259
06/18/2002,13:51,957.25,957.50,956.75,957.00,186,270
06/18/2002,13:52,957.00,957.75,957.00,957.75,537,104
06/18/2002,13:53,957.75,958.00,957.25,958.00,502,359
06/18/2002,13:54,957.75,958.25,957.50,958.25,546,331
06/18/2002,13:55,958.25,959.25,957.75,959.25,1622,489
06/18/2002,13:56,959.50,959.75,958.00,958.25,963,1097
06/18/2002,13:57,958.25,958.50,958.00,958.00,731,542
06/18/2002,13:58,958.25,958.50,957.75,958.25,690,182
06/18/2002,13:59,958.25,958.75,958.25,958.50,514,136
06/18/2002,14:00,958.75,959.25,958.25,959.00,738,295
06/18/2002,14:01,959.00,959.50,958.75,959.50,503,514
06/18/2002,14:02,959.25,959.50,957.75,957.75,263,1063
06/18/2002,14:03,958.00,958.00,957.25,957.50,365,531
06/18/2002,14:04,957.75,957.75,957.00,957.25,394,440
06/18/2002,14:05,957.25,958.00,957.25,957.75,294,86
06/18/2002,14:06,958.00,958.25,957.75,958.00,458,404
06/18/2002,14:07,958.25,958.25,957.75,958.00,204,192
06/18/2002,14:08,958.25,958.75,958.25,958.25,370,150
06/18/2002,14:09,958.25,958.25,957.25,957.50,219,380
06/18/2002,14:10,957.50,957.75,957.25,957.50,228,105
06/18/2002,14:11,957.50,957.75,957.25,957.50,61,302
06/18/2002,14:12,957.25,957.50,956.75,957.50,376,241
06/18/2002,14:13,957.75,958.25,957.50,958.00,395,234
06/18/2002,14:14,958.00,959.00,958.00,958.75,1051,294
06/18/2002,14:15,958.75,959.00,958.25,958.50,272,186
06/18/2002,14:16,958.25,958.25,957.50,958.00,251,283
06/18/2002,14:17,958.00,959.25,958.00,958.50,969,328
06/18/2002,14:18,958.75,958.75,958.25,958.50,209,396
06/18/2002,14:19,958.75,958.75,958.25,958.50,345,120
06/18/2002,14:20,958.50,959.25,958.50,959.25,685,236
06/18/2002,14:21,959.25,959.50,958.75,959.00,640,345
06/18/2002,14:22,959.00,959.25,958.50,958.75,310,314
06/18/2002,14:23,958.75,959.75,958.75,959.25,666,154
06/18/2002,14:24,959.25,960.00,959.00,960.00,887,517
06/18/2002,14:25,960.00,960.25,959.00,959.00,880,708
06/18/2002,14:26,959.00,959.25,958.50,958.50,214,380
06/18/2002,14:27,958.75,958.75,957.75,958.00,535,985
06/18/2002,14:28,958.00,958.25,957.25,957.50,335,803
06/18/2002,14:29,957.75,957.75,956.75,957.25,607,1037
06/18/2002,14:30,957.25,957.75,957.00,957.50,596,253
06/18/2002,14:31,957.50,957.75,956.50,956.50,63,1739
06/18/2002,14:32,956.50,956.75,955.75,956.00,551,1040
06/18/2002,14:33,956.00,956.25,955.75,956.00,298,296
06/18/2002,14:34,956.00,956.50,955.75,956.25,418,190
06/18/2002,14:35,956.25,957.00,956.25,956.75,690,81
06/18/2002,14:36,956.75,957.25,956.50,957.25,434,520
06/18/2002,14:37,957.25,957.50,956.75,956.75,606,390
06/18/2002,14:38,957.00,957.00,955.25,955.50,325,1904
06/18/2002,14:39,955.50,956.50,955.50,956.50,425,565
06/18/2002,14:40,956.25,956.50,956.00,956.25,142,208
06/18/2002,14:41,956.25,956.75,956.00,956.50,1169,621
06/18/2002,14:42,956.50,957.50,956.25,957.25,1221,269
06/18/2002,14:43,957.50,958.00,957.25,957.50,621,296
06/18/2002,14:44,957.50,957.75,957.25,957.50,225,209
06/18/2002,14:45,957.50,957.75,957.25,957.25,124,295
06/18/2002,14:46,957.25,958.00,957.25,957.75,655,296
06/18/2002,14:47,957.75,958.25,957.25,958.00,813,305
06/18/2002,14:48,958.00,958.50,958.00,958.50,463,425
06/18/2002,14:49,958.25,958.25,957.75,957.75,375,466
06/18/2002,14:50,958.00,958.25,957.75,957.75,243,368
06/18/2002,14:51,958.00,958.00,957.50,957.75,155,257
06/18/2002,14:52,957.75,958.00,957.25,957.50,66,477
06/18/2002,14:53,957.25,957.75,957.00,957.25,343,465
06/18/2002,14:54,957.25,957.50,957.00,957.25,180,315
06/18/2002,14:55,957.25,957.50,956.50,956.75,314,811
06/18/2002,14:56,956.75,957.00,956.00,956.50,646,1069
06/18/2002,14:57,956.75,956.75,956.25,956.50,545,536
06/18/2002,14:58,956.50,957.00,956.50,956.50,109,627
06/18/2002,14:59,956.75,956.75,956.00,956.50,345,537
06/18/2002,15:00,956.25,957.00,955.50,956.25,1193,2375
06/18/2002,15:01,956.50,957.50,956.00,956.75,1579,901
06/18/2002,15:02,957.00,957.50,956.50,956.75,600,736
06/18/2002,15:03,957.00,957.25,956.50,957.00,346,265
06/18/2002,15:04,956.75,960.00,956.75,959.50,2543,745
06/18/2002,15:05,959.50,961.25,959.25,961.00,2044,785
06/18/2002,15:06,961.25,961.25,959.25,959.50,892,1188
06/18/2002,15:07,959.75,961.00,959.25,960.50,904,392
06/18/2002,15:08,960.75,961.50,960.25,961.25,1123,667
06/18/2002,15:09,961.25,962.25,961.25,962.25,1312,401
06/18/2002,15:10,962.25,962.25,961.00,962.25,963,929
06/18/2002,15:11,962.00,962.50,961.75,962.25,721,500
06/18/2002,15:12,962.25,963.00,962.25,962.50,1032,834
06/18/2002,15:13,962.50,963.50,962.50,963.25,837,322
06/18/2002,15:14,963.50,963.50,963.00,963.25,598,168
06/18/2002,15:15,963.25,964.00,963.00,963.75,1283,686
06/18/2002,15:46,960.75,960.75,959.50,960.50,129,274
06/18/2002,15:47,960.50,961.00,960.25,960.50,181,151
06/18/2002,15:48,960.25,960.25,959.75,960.25,26,64
06/18/2002,15:49,960.00,960.25,959.50,960.25,136,95
06/18/2002,15:50,960.25,960.50,960.00,960.00,52,53
06/18/2002,15:51,960.00,960.25,960.00,960.00,3,37
06/18/2002,15:52,960.25,960.50,960.00,960.50,80,35
06/18/2002,15:53,960.50,960.50,960.25,960.50,6,53
06/18/2002,15:54,960.25,960.75,960.25,960.75,23,2
06/18/2002,15:55,960.50,961.00,960.50,960.75,23,11
06/18/2002,15:56,960.75,960.75,960.25,960.50,16,32
06/18/2002,15:57,960.50,960.50,960.50,960.50,4,0
06/18/2002,15:58,960.25,960.50,960.25,960.25,5,10
06/18/2002,15:59,960.25,960.25,960.00,960.00,0,37
06/18/2002,16:00,960.25,960.50,960.00,960.25,49,24
06/18/2002,17:01,958.25,958.50,958.00,958.50,5,4
06/18/2002,17:02,958.25,958.50,958.25,958.50,1,5
06/18/2002,17:04,958.25,958.25,958.25,958.25,0,4
06/18/2002,17:05,958.25,958.25,958.25,958.25,0,1
06/18/2002,17:06,958.50,958.75,958.50,958.75,29,0
06/18/2002,17:07,959.00,959.00,958.50,958.75,4,6
06/18/2002,17:08,958.75,958.75,958.75,958.75,0,2
06/18/2002,17:09,958.75,958.75,958.50,958.50,0,10
06/18/2002,17:10,958.50,958.50,958.00,958.25,64,55
06/18/2002,17:11,958.00,958.50,958.00,958.50,5,13
06/18/2002,17:12,958.50,958.50,958.00,958.25,6,20
06/18/2002,17:13,958.25,958.50,958.25,958.50,5,0
06/18/2002,17:14,958.50,958.50,958.00,958.00,14,5
06/18/2002,17:15,958.00,958.00,957.75,957.75,0,7
06/18/2002,17:16,957.75,958.00,957.75,957.75,5,32
06/18/2002,17:17,958.00,958.25,958.00,958.25,4,0
06/18/2002,17:18,958.25,958.50,958.25,958.50,4,0
06/18/2002,17:19,958.25,958.25,957.75,957.75,1,52
06/18/2002,17:21,958.00,958.00,958.00,958.00,1,0
06/18/2002,17:22,957.75,957.75,957.75,957.75,0,1
06/18/2002,17:23,958.00,958.00,957.75,957.75,7,1
06/18/2002,17:24,958.25,958.25,958.25,958.25,1,0
06/18/2002,17:25,958.25,958.25,958.25,958.25,1,0
06/18/2002,17:26,958.25,958.25,958.00,958.00,1,11
06/18/2002,17:27,957.75,957.75,957.75,957.75,0,41
06/18/2002,17:29,957.75,958.00,957.75,958.00,6,6
06/18/2002,17:31,958.00,958.00,958.00,958.00,2,0
06/18/2002,17:32,958.25,958.25,958.25,958.25,1,0
06/18/2002,17:33,958.25,958.75,958.25,958.75,20,0
06/18/2002,17:34,958.75,958.75,958.75,958.75,16,0
06/18/2002,17:35,958.50,958.75,958.50,958.50,11,8
06/18/2002,17:37,958.50,959.25,958.50,959.25,22,1
06/18/2002,17:38,959.25,959.50,959.00,959.00,6,1
06/18/2002,17:39,959.00,959.00,959.00,959.00,0,1
06/18/2002,17:40,959.00,959.00,959.00,959.00,0,1
06/18/2002,17:41,959.00,959.00,959.00,959.00,0,6
06/18/2002,17:42,959.00,959.00,959.00,959.00,0,2
06/18/2002,17:43,959.00,959.00,958.75,958.75,0,2
06/18/2002,17:44,959.00,959.00,959.00,959.00,5,0
06/18/2002,17:45,958.75,958.75,958.75,958.75,0,10
06/18/2002,17:46,958.75,959.25,958.75,959.00,18,5
06/18/2002,17:47,959.00,959.00,959.00,959.00,0,11
06/18/2002,17:50,959.00,959.00,959.00,959.00,0,3
06/18/2002,17:51,958.75,959.00,958.75,959.00,1,1
06/18/2002,17:54,959.00,959.25,959.00,959.25,12,0
06/18/2002,17:55,959.25,959.25,959.25,959.25,2,0
06/18/2002,17:56,959.25,959.25,959.25,959.25,1,0
06/18/2002,17:57,959.25,959.25,959.25,959.25,6,0
06/18/2002,17:58,959.00,959.00,959.00,959.00,0,2
06/18/2002,17:59,959.25,959.50,959.25,959.25,2,1
06/18/2002,18:00,959.25,959.25,959.25,959.25,0,1
06/18/2002,18:01,959.25,959.25,959.25,959.25,0,2
06/18/2002,18:03,959.25,959.25,959.25,959.25,0,2
06/18/2002,18:04,959.50,959.50,959.25,959.25,2,6
06/18/2002,18:05,959.25,959.25,959.00,959.25,3,5
06/18/2002,18:06,959.25,959.25,959.00,959.25,4,4
06/18/2002,18:07,959.25,959.25,959.00,959.00,2,2
06/18/2002,18:08,959.00,959.00,959.00,959.00,0,4
06/18/2002,18:09,959.00,959.00,959.00,959.00,0,2
06/18/2002,18:10,959.00,959.00,959.00,959.00,0,3
06/18/2002,18:11,959.00,959.00,959.00,959.00,0,10
06/18/2002,18:12,959.25,959.25,959.25,959.25,2,0
06/18/2002,18:14,959.00,959.00,959.00,959.00,0,1
06/18/2002,18:19,959.00,959.00,959.00,959.00,0,2
06/18/2002,18:20,959.25,959.25,959.25,959.25,1,0
06/18/2002,18:21,959.00,959.00,959.00,959.00,0,3
06/18/2002,18:22,959.00,959.00,959.00,959.00,0,1
06/18/2002,18:23,959.00,959.00,959.00,959.00,0,4
06/18/2002,18:26,959.00,959.00,959.00,959.00,0,3
06/18/2002,18:27,959.00,959.00,959.00,959.00,0,2
06/18/2002,18:29,959.00,959.00,959.00,959.00,0,1
06/18/2002,18:31,959.00,959.00,959.00,959.00,0,3
06/18/2002,18:34,959.00,959.00,958.50,958.50,0,41
06/18/2002,18:35,958.75,958.75,958.75,958.75,5,0
06/18/2002,18:36,958.75,958.75,958.75,958.75,2,0
06/18/2002,18:37,958.50,958.75,958.50,958.75,2,1
06/18/2002,18:38,958.75,958.75,958.75,958.75,6,0
06/18/2002,18:39,959.00,959.00,959.00,959.00,10,0
06/18/2002,18:40,959.00,959.00,959.00,959.00,11,0
06/18/2002,18:48,959.00,959.00,959.00,959.00,1,0
06/18/2002,18:51,958.75,958.75,958.75,958.75,0,2
06/18/2002,18:52,958.75,958.75,958.75,958.75,0,7
06/18/2002,18:54,958.50,958.50,958.50,958.50,0,5
06/18/2002,18:55,958.50,958.50,958.50,958.50,0,4
06/18/2002,18:56,958.50,958.50,958.50,958.50,0,20
06/18/2002,19:02,958.25,958.25,958.25,958.25,0,1
06/18/2002,19:05,958.00,958.00,958.00,958.00,0,2
06/18/2002,19:06,958.00,958.00,958.00,958.00,0,2
06/18/2002,19:07,958.00,958.00,958.00,958.00,0,1
06/18/2002,19:08,958.00,958.00,958.00,958.00,0,10
06/18/2002,19:10,958.00,958.00,958.00,958.00,0,3
06/18/2002,19:12,958.25,958.25,958.25,958.25,1,0
06/18/2002,19:13,958.00,958.00,958.00,958.00,0,2
06/18/2002,19:14,958.25,958.25,958.25,958.25,1,0
06/18/2002,19:18,958.25,958.25,958.25,958.25,6,0
06/18/2002,19:20,958.50,958.50,958.50,958.50,1,0
06/18/2002,19:26,958.25,958.25,958.25,958.25,0,3
06/18/2002,19:29,958.25,958.25,958.25,958.25,0,4
06/18/2002,19:32,958.00,958.00,958.00,958.00,0,1
06/18/2002,19:33,958.00,958.00,958.00,958.00,0,1
06/18/2002,19:37,958.50,958.50,958.50,958.50,4,0
06/18/2002,19:39,958.25,958.25,958.00,958.00,1,5
06/18/2002,19:41,958.00,958.00,958.00,958.00,0,1
06/18/2002,19:43,958.00,958.25,958.00,958.25,2,1
06/18/2002,19:44,958.00,958.00,958.00,958.00,0,2
06/18/2002,19:47,958.00,958.00,958.00,958.00,0,11
06/18/2002,19:50,957.75,957.75,957.50,957.50,0,9
06/18/2002,19:52,957.50,957.50,957.50,957.50,0,4
06/18/2002,19:53,957.75,957.75,957.75,957.75,1,0
06/18/2002,19:54,957.75,957.75,957.50,957.50,1,2
06/18/2002,19:55,957.75,957.75,957.75,957.75,1,0
06/18/2002,19:56,957.50,957.50,957.50,957.50,0,29
06/18/2002,20:00,957.75,957.75,957.75,957.75,3,0
06/18/2002,20:02,957.50,957.50,957.50,957.50,0,1
06/18/2002,20:05,957.50,957.50,957.50,957.50,0,34
06/18/2002,20:06,957.50,957.75,957.50,957.50,2,3
06/18/2002,20:08,957.50,957.50,957.50,957.50,0,2
06/18/2002,20:10,957.50,957.50,957.50,957.50,0,1
06/18/2002,20:13,957.75,958.00,957.75,957.75,7,1
06/18/2002,20:14,958.00,958.00,957.75,957.75,3,1
06/18/2002,20:15,957.50,958.00,957.50,958.00,14,14
06/18/2002,20:16,958.00,958.00,958.00,958.00,5,0
06/18/2002,20:17,957.75,957.75,957.75,957.75,0,30
06/18/2002,20:18,958.00,958.00,958.00,958.00,1,0
06/18/2002,20:19,957.75,957.75,957.75,957.75,0,3
06/18/2002,20:23,957.75,957.75,957.25,957.25,2,34
06/18/2002,20:24,957.50,957.50,957.50,957.50,1,0
06/18/2002,20:25,957.50,957.50,957.50,957.50,2,0
06/18/2002,20:26,957.50,957.50,957.50,957.50,1,0
06/18/2002,20:29,957.25,957.25,957.25,957.25,0,2
06/18/2002,20:30,957.00,957.00,957.00,957.00,0,2
06/18/2002,20:31,957.00,957.00,957.00,957.00,0,2
06/18/2002,20:32,957.00,957.00,957.00,957.00,0,5
06/18/2002,20:34,957.00,957.00,957.00,957.00,0,1
06/18/2002,20:36,957.25,957.25,957.25,957.25,1,0
06/18/2002,20:37,957.25,957.25,957.25,957.25,1,0
06/18/2002,20:42,957.25,957.25,957.25,957.25,25,0
06/18/2002,20:43,957.25,957.25,957.25,957.25,6,0
06/18/2002,20:44,957.25,957.25,957.25,957.25,1,0
06/18/2002,20:45,957.25,957.25,957.00,957.00,1,2
06/18/2002,20:46,957.50,957.75,957.50,957.50,5,1
06/18/2002,20:47,957.50,957.50,957.50,957.50,0,3
06/18/2002,20:48,957.50,957.50,957.50,957.50,0,5
06/18/2002,20:49,957.25,957.25,957.00,957.00,0,21
06/18/2002,20:50,956.75,956.75,956.75,956.75,0,3
06/18/2002,20:51,957.00,957.00,956.75,956.75,1,4
06/18/2002,20:53,957.00,957.00,957.00,957.00,1,0
06/18/2002,20:54,956.75,956.75,956.75,956.75,0,1
06/18/2002,20:55,957.00,957.00,957.00,957.00,1,0
06/18/2002,20:56,957.00,957.00,957.00,957.00,1,0
06/18/2002,20:59,956.75,956.75,956.75,956.75,0,11
06/18/2002,21:01,956.75,957.00,956.50,956.75,2,9
06/18/2002,21:02,956.75,956.75,956.75,956.75,1,0
06/18/2002,21:03,956.75,956.75,956.50,956.50,3,1
06/18/2002,21:04,956.75,956.75,956.75,956.75,1,0
06/18/2002,21:05,956.75,956.75,956.50,956.50,1,2
06/18/2002,21:06,956.75,956.75,956.50,956.50,4,2
06/18/2002,21:07,956.75,956.75,956.50,956.50,1,1
06/18/2002,21:08,956.50,956.50,956.50,956.50,0,30
06/18/2002,21:09,956.25,956.50,956.25,956.25,2,4
06/18/2002,21:10,956.25,956.50,956.25,956.50,1,2
06/18/2002,21:11,956.25,956.50,956.25,956.50,4,2
06/18/2002,21:13,956.50,956.50,956.50,956.50,2,0
06/18/2002,21:16,956.50,956.50,956.50,956.50,2,0
06/18/2002,21:17,956.50,956.50,956.50,956.50,7,0
06/18/2002,21:20,956.75,956.75,956.75,956.75,1,0
06/18/2002,21:22,956.50,956.75,956.50,956.50,1,2
06/18/2002,21:23,956.50,956.50,956.50,956.50,0,1
06/18/2002,21:24,956.50,956.50,956.50,956.50,0,2
06/18/2002,21:25,956.50,956.50,956.50,956.50,0,2
06/18/2002,21:26,956.50,956.50,956.50,956.50,0,4
06/18/2002,21:28,956.50,956.50,956.50,956.50,0,1
06/18/2002,21:30,956.50,956.50,956.50,956.50,0,3
06/18/2002,21:33,956.75,956.75,956.50,956.50,1,1
06/18/2002,21:36,956.50,956.50,956.50,956.50,0,1
06/18/2002,21:38,956.50,956.50,956.50,956.50,0,3
06/18/2002,21:39,956.50,956.50,956.50,956.50,0,1
06/18/2002,21:42,956.50,956.50,956.50,956.50,0,2
06/18/2002,21:43,956.50,956.75,956.50,956.75,10,40
06/18/2002,21:44,956.75,956.75,956.25,956.25,2,22
06/18/2002,21:45,956.25,956.25,956.00,956.00,0,16
06/18/2002,21:46,956.00,956.25,956.00,956.00,2,42
06/18/2002,21:47,956.00,956.00,956.00,956.00,0,6
06/18/2002,21:48,956.00,956.25,956.00,956.25,10,33
06/18/2002,21:49,956.00,956.00,956.00,956.00,0,10
06/18/2002,21:50,956.25,956.25,956.25,956.25,1,0
06/18/2002,21:52,956.25,956.25,956.25,956.25,4,0
06/18/2002,21:53,956.00,956.00,956.00,956.00,0,2
06/18/2002,21:56,956.00,956.00,956.00,956.00,0,12
06/18/2002,21:57,956.00,956.00,956.00,956.00,0,1
06/18/2002,21:58,956.25,956.25,956.00,956.00,3,5
06/18/2002,21:59,956.00,956.00,956.00,956.00,0,22
06/18/2002,22:00,956.25,956.25,956.00,956.00,4,34
06/18/2002,23:01,956.00,956.00,955.75,956.00,4,4
06/18/2002,23:02,956.00,956.00,956.00,956.00,20,0
06/18/2002,23:03,956.00,956.00,955.75,955.75,1,23
06/18/2002,23:04,956.00,956.00,956.00,956.00,1,0
06/18/2002,23:05,956.00,956.00,955.75,955.75,1,19
06/18/2002,23:06,955.75,955.75,955.75,955.75,0,2
06/18/2002,23:07,955.50,955.50,955.50,955.50,0,4
06/18/2002,23:08,955.75,955.75,955.75,955.75,1,0
06/18/2002,23:09,955.75,955.75,955.75,955.75,8,0
06/18/2002,23:10,955.75,955.75,955.75,955.75,2,0
06/18/2002,23:15,955.50,955.50,955.50,955.50,0,3
06/18/2002,23:17,955.50,955.50,955.50,955.50,0,10
06/18/2002,23:20,955.50,955.50,955.25,955.25,0,11
06/18/2002,23:21,955.25,955.25,955.25,955.25,0,14
06/18/2002,23:22,955.25,955.25,955.25,955.25,0,16
06/18/2002,23:23,955.25,955.25,955.25,955.25,0,1
06/18/2002,23:25,955.00,955.00,955.00,955.00,0,20
06/18/2002,23:26,955.00,955.00,955.00,955.00,0,2
06/18/2002,23:28,955.00,955.00,955.00,955.00,0,4
06/18/2002,23:29,955.00,955.25,954.75,955.25,4,9
06/18/2002,23:31,955.00,955.00,955.00,955.00,0,2
06/18/2002,23:32,955.00,955.00,955.00,955.00,0,4
06/18/2002,23:33,955.00,955.00,955.00,955.00,0,1
06/18/2002,23:34,954.75,954.75,954.75,954.75,0,1
06/18/2002,23:35,955.00,955.00,955.00,955.00,7,0
06/18/2002,23:36,955.00,955.25,955.00,955.00,4,3
06/18/2002,23:37,955.00,955.00,955.00,955.00,0,1
06/18/2002,23:38,954.75,954.75,954.50,954.50,0,24
06/18/2002,23:39,954.75,954.75,954.50,954.50,1,20
06/18/2002,23:40,954.25,954.50,954.25,954.50,1,6
06/18/2002,23:41,954.25,954.25,954.25,954.25,0,3
06/18/2002,23:42,954.25,954.25,954.25,954.25,0,1
06/18/2002,23:43,954.25,954.25,954.25,954.25,0,1
06/18/2002,23:45,954.25,954.25,954.25,954.25,0,3
06/18/2002,23:46,954.25,954.25,954.25,954.25,0,7
06/18/2002,23:47,954.25,954.25,954.25,954.25,0,1
06/18/2002,23:49,954.25,954.50,954.25,954.50,3,1
06/18/2002,23:51,954.75,955.50,954.75,955.50,17,0
06/18/2002,23:52,955.25,955.25,955.25,955.25,0,1
06/18/2002,23:53,955.25,955.25,955.25,955.25,0,3
06/18/2002,23:54,955.00,955.00,955.00,955.00,0,2
06/18/2002,23:55,955.00,955.50,955.00,955.50,8,16
06/18/2002,23:57,955.50,955.50,955.50,955.50,6,0
06/19/2002,00:00,955.50,955.50,955.50,955.50,2,0
06/19/2002,00:01,955.50,955.75,955.50,955.75,3,0
06/19/2002,00:04,955.50,955.75,955.50,955.75,1,1
06/19/2002,00:06,955.50,955.50,955.50,955.50,0,46
06/19/2002,00:09,955.25,955.25,955.25,955.25,0,1
06/19/2002,00:10,955.25,955.50,955.25,955.50,3,1
06/19/2002,00:12,955.25,955.25,955.25,955.25,0,5
06/19/2002,00:14,955.25,955.25,955.25,955.25,0,5
06/19/2002,00:15,955.25,955.25,955.25,955.25,0,6
06/19/2002,00:19,955.50,955.50,955.50,955.50,1,0
06/19/2002,00:20,955.75,955.75,955.75,955.75,1,0
06/19/2002,00:25,955.50,955.50,955.50,955.50,0,2
06/19/2002,00:33,955.25,955.25,955.25,955.25,0,3
06/19/2002,00:35,955.25,955.25,955.00,955.00,0,5
06/19/2002,00:36,955.25,955.25,955.25,955.25,2,0
06/19/2002,00:40,955.25,955.50,955.00,955.00,28,10
06/19/2002,00:41,954.75,954.75,954.75,954.75,0,2
06/19/2002,00:42,954.50,954.50,954.50,954.50,0,4
06/19/2002,00:44,954.50,954.50,954.50,954.50,0,4
06/19/2002,00:45,954.50,954.50,954.50,954.50,0,2
06/19/2002,00:46,954.25,954.25,954.25,954.25,0,1
06/19/2002,00:47,954.25,954.25,954.25,954.25,0,1
06/19/2002,00:48,954.25,954.25,954.25,954.25,0,2
06/19/2002,00:49,954.25,954.25,954.25,954.25,0,5
06/19/2002,00:52,954.25,954.25,953.75,953.75,1,49
06/19/2002,00:53,953.75,953.75,953.75,953.75,0,5
06/19/2002,00:54,953.75,953.75,952.75,952.75,0,43
06/19/2002,00:56,953.25,953.25,953.00,953.00,2,5
06/19/2002,00:57,953.00,953.00,953.00,953.00,0,2
06/19/2002,00:58,952.75,952.75,952.75,952.75,0,6
06/19/2002,00:59,952.75,952.75,952.50,952.50,0,6
06/19/2002,01:00,952.50,952.50,952.50,952.50,0,5
06/19/2002,01:01,953.00,953.00,953.00,953.00,5,0
06/19/2002,01:02,952.75,952.75,952.75,952.75,0,6
06/19/2002,01:03,952.50,952.50,952.50,952.50,0,1
06/19/2002,01:04,953.00,953.00,952.50,952.50,1,40
06/19/2002,01:05,952.50,952.50,952.50,952.50,0,2
06/19/2002,01:06,952.50,952.50,952.50,952.50,0,2
06/19/2002,01:07,952.25,952.25,952.00,952.00,0,26
06/19/2002,01:08,952.25,952.50,952.25,952.25,4,1
06/19/2002,01:09,952.25,952.50,952.25,952.50,2,1
06/19/2002,01:10,952.75,952.75,952.50,952.50,1,1
06/19/2002,01:11,952.50,952.50,952.25,952.25,0,5
06/19/2002,01:12,952.50,952.50,952.25,952.25,3,6
06/19/2002,01:13,952.25,952.25,952.25,952.25,0,2
06/19/2002,01:14,952.00,952.00,952.00,952.00,0,49
06/19/2002,01:15,952.00,952.00,951.75,951.75,0,25
06/19/2002,01:16,951.75,951.75,951.50,951.75,10,36
06/19/2002,01:17,952.00,952.00,951.75,951.75,3,3
06/19/2002,01:18,952.00,952.00,952.00,952.00,2,0
06/19/2002,01:19,951.75,951.75,951.75,951.75,0,10
06/19/2002,01:20,951.75,952.00,951.75,951.75,7,7
06/19/2002,01:21,951.75,951.75,951.75,951.75,0,3
06/19/2002,01:22,951.75,951.75,951.50,951.50,0,11
06/19/2002,01:23,951.25,951.25,950.75,950.75,11,22
06/19/2002,01:24,950.75,951.00,950.50,951.00,12,18
06/19/2002,01:25,951.25,951.25,950.75,951.25,10,20
06/19/2002,01:26,950.75,951.00,950.50,950.75,2,14
06/19/2002,01:27,950.75,951.00,950.75,951.00,6,4
06/19/2002,01:29,951.00,951.00,951.00,951.00,4,0
06/19/2002,01:30,950.75,950.75,950.75,950.75,0,1
06/19/2002,01:31,950.50,950.50,950.00,950.00,0,18
06/19/2002,01:32,950.50,950.50,950.00,950.50,3,20
06/19/2002,01:33,950.25,950.25,950.25,950.25,0,1
06/19/2002,01:34,950.00,950.00,950.00,950.00,0,5
06/19/2002,01:35,950.00,950.00,950.00,950.00,0,10
06/19/2002,01:36,949.75,950.25,949.75,950.25,5,2
06/19/2002,01:37,950.50,951.00,950.50,951.00,6,0
06/19/2002,01:40,950.50,950.50,950.50,950.50,0,1
06/19/2002,01:41,950.75,950.75,950.50,950.50,5,2
06/19/2002,01:42,950.50,950.50,950.50,950.50,0,7
06/19/2002,01:43,950.25,950.25,950.00,950.00,0,4
06/19/2002,01:44,950.00,950.00,950.00,950.00,0,25
06/19/2002,01:45,950.25,950.25,950.00,950.00,2,3
06/19/2002,01:46,950.25,950.25,949.50,949.50,2,18
06/19/2002,01:47,949.75,949.75,949.00,949.25,7,35
06/19/2002,01:48,948.75,949.50,948.50,949.50,18,24
06/19/2002,01:49,949.25,949.25,948.75,948.75,0,6
06/19/2002,01:50,949.00,949.00,948.50,949.00,7,7
06/19/2002,01:51,948.75,948.75,948.50,948.50,0,8
06/19/2002,01:52,948.50,948.75,948.50,948.75,18,59
06/19/2002,01:53,948.50,948.50,948.50,948.50,0,1
06/19/2002,01:54,948.50,949.00,948.50,948.75,9,7
06/19/2002,01:55,948.75,948.75,948.25,948.75,2,3
06/19/2002,01:56,948.00,948.00,947.50,947.50,0,33
06/19/2002,01:57,947.50,947.50,946.75,946.75,2,18
06/19/2002,01:58,946.75,946.75,946.25,946.25,1,39
06/19/2002,01:59,946.00,947.50,945.50,945.50,30,24
06/19/2002,02:00,946.50,946.50,945.50,945.50,4,7
06/19/2002,02:01,945.25,945.50,945.00,945.00,4,28
06/19/2002,02:02,945.25,945.50,945.00,945.50,12,11
06/19/2002,02:03,945.75,945.75,944.75,945.00,5,28
06/19/2002,02:04,945.00,945.00,944.75,944.75,1,7
06/19/2002,02:05,944.50,944.75,944.50,944.50,2,31
06/19/2002,02:06,944.75,944.75,944.25,944.75,7,12
06/19/2002,02:07,944.75,945.00,944.50,945.00,16,20
06/19/2002,02:08,945.25,946.00,945.25,945.75,40,10
06/19/2002,02:09,945.50,945.50,945.25,945.25,0,8
06/19/2002,02:10,945.00,946.25,945.00,946.25,6,1
06/19/2002,02:11,945.50,945.50,945.50,945.50,0,7
06/19/2002,02:12,945.75,945.75,945.25,945.50,16,10
06/19/2002,02:13,945.50,946.00,945.50,946.00,5,17
06/19/2002,02:14,945.75,946.25,945.50,946.00,7,8
06/19/2002,02:15,946.25,946.50,946.25,946.50,6,0
06/19/2002,02:16,946.50,947.00,946.00,946.25,23,7
06/19/2002,02:17,946.25,946.25,946.00,946.00,6,32
06/19/2002,02:18,946.00,946.25,946.00,946.25,4,1
06/19/2002,02:19,946.25,946.50,946.25,946.50,3,0
06/19/2002,02:20,947.00,947.00,946.25,946.25,10,11
06/19/2002,02:21,946.25,946.25,946.00,946.00,0,11
06/19/2002,02:22,945.75,946.00,945.50,946.00,5,10
06/19/2002,02:23,945.75,946.00,945.75,946.00,6,4
06/19/2002,02:24,946.00,946.00,946.00,946.00,7,0
06/19/2002,02:25,946.00,946.00,945.75,945.75,1,5
06/19/2002,02:26,945.50,945.50,945.25,945.25,0,24
06/19/2002,02:27,945.25,945.50,945.25,945.25,5,25
06/19/2002,02:28,945.00,945.00,944.50,944.50,6,16
06/19/2002,02:29,945.00,945.25,945.00,945.00,27,19
06/19/2002,02:30,944.75,944.75,944.75,944.75,0,12
06/19/2002,02:31,945.00,945.00,944.75,944.75,5,11
06/19/2002,02:32,944.75,944.75,944.75,944.75,0,1
06/19/2002,02:33,944.75,945.00,944.75,945.00,2,2
06/19/2002,02:34,945.00,945.00,945.00,945.00,3,0
06/19/2002,02:35,945.50,945.50,945.50,945.50,4,0
06/19/2002,02:36,945.50,945.75,945.50,945.50,9,9
06/19/2002,02:37,945.75,945.75,945.75,945.75,3,0
06/19/2002,02:38,945.50,945.50,945.00,945.50,4,8
06/19/2002,02:39,945.00,945.50,945.00,945.50,9,2
06/19/2002,02:40,945.50,945.50,945.50,945.50,2,0
06/19/2002,02:41,945.50,945.75,945.50,945.75,7,0
06/19/2002,02:42,945.50,945.50,945.50,945.50,0,9
06/19/2002,02:43,945.00,945.00,945.00,945.00,0,2
06/19/2002,02:44,945.25,945.75,945.25,945.75,6,0
06/19/2002,02:45,945.50,945.50,945.50,945.50,0,4
06/19/2002,02:46,945.50,945.75,945.50,945.75,1,2
06/19/2002,02:47,946.00,946.25,946.00,946.25,6,0
06/19/2002,02:48,946.25,946.25,946.25,946.25,4,0
06/19/2002,02:49,946.00,946.25,946.00,946.25,2,1
06/19/2002,02:50,946.50,946.50,946.50,946.50,2,0
06/19/2002,02:51,946.50,946.75,946.50,946.75,6,0
06/19/2002,02:52,946.75,946.75,946.75,946.75,2,0
06/19/2002,02:53,946.75,947.00,946.50,946.75,21,8
06/19/2002,02:54,946.75,946.75,946.75,946.75,5,0
06/19/2002,02:55,946.50,946.75,946.50,946.75,3,2
06/19/2002,02:56,947.00,947.00,947.00,947.00,10,0
06/19/2002,02:57,947.00,947.00,946.75,946.75,6,5
06/19/2002,02:59,947.00,947.00,947.00,947.00,9,0
06/19/2002,03:00,947.25,947.50,947.00,947.00,5,5
06/19/2002,03:01,947.25,947.25,947.25,947.25,5,0
06/19/2002,03:02,947.50,948.00,947.50,948.00,33,12
06/19/2002,03:03,948.00,948.00,947.75,947.75,1,6
06/19/2002,03:04,947.75,948.50,947.75,948.50,35,2
06/19/2002,03:05,948.25,949.25,948.25,949.00,30,17
06/19/2002,03:06,949.25,949.25,949.25,949.25,20,0
06/19/2002,03:07,949.25,949.50,949.00,949.50,21,12
06/19/2002,03:08,949.75,949.75,949.50,949.50,1,1
06/19/2002,03:09,949.50,949.50,949.50,949.50,0,17
06/19/2002,03:10,949.75,950.25,949.75,950.25,5,0
06/19/2002,03:11,950.25,950.50,950.25,950.50,24,2
06/19/2002,03:12,950.25,950.50,950.25,950.50,7,8
06/19/2002,03:13,950.50,950.50,950.25,950.25,1,23
06/19/2002,03:14,950.25,950.25,950.00,950.25,6,59
06/19/2002,03:16,950.50,950.50,950.00,950.25,6,12
06/19/2002,03:17,950.00,950.00,949.50,949.50,1,35
06/19/2002,03:18,949.25,949.25,948.75,948.75,0,55
06/19/2002,03:19,948.75,948.75,948.75,948.75,0,5
06/19/2002,03:20,949.00,949.00,948.50,948.75,59,18
06/19/2002,03:21,948.75,949.00,948.75,949.00,30,0
06/19/2002,03:22,949.00,950.00,949.00,949.75,36,5
06/19/2002,03:23,949.75,950.00,949.75,950.00,3,6
06/19/2002,03:24,950.00,950.50,949.75,950.50,31,4
06/19/2002,03:25,950.25,950.25,950.25,950.25,0,13
06/19/2002,03:26,950.25,950.50,950.25,950.50,1,3
06/19/2002,03:27,950.25,950.50,950.00,950.25,10,14
06/19/2002,03:28,950.00,950.00,950.00,950.00,0,1
06/19/2002,03:29,950.00,950.00,950.00,950.00,0,5
06/19/2002,03:30,950.00,950.00,949.50,949.50,0,38
06/19/2002,03:31,949.25,949.50,949.25,949.25,9,7
06/19/2002,03:32,949.00,949.00,949.00,949.00,0,3
06/19/2002,03:33,948.75,949.25,948.75,949.00,5,2
06/19/2002,03:34,949.25,949.25,949.00,949.00,1,12
06/19/2002,03:35,948.75,948.75,948.75,948.75,0,7
06/19/2002,03:36,948.50,948.50,948.50,948.50,0,16
06/19/2002,03:37,948.75,949.00,948.75,949.00,6,0
06/19/2002,03:38,949.00,949.25,949.00,949.25,9,0
06/19/2002,03:39,949.25,949.25,949.25,949.25,2,0
06/19/2002,03:40,949.50,949.75,949.50,949.50,10,1
06/19/2002,03:41,949.75,949.75,949.75,949.75,2,0
06/19/2002,03:42,949.75,949.75,949.50,949.50,3,4
06/19/2002,03:43,949.75,949.75,949.75,949.75,3,0
06/19/2002,03:44,949.75,950.00,949.75,950.00,18,0
06/19/2002,03:45,949.75,949.75,949.75,949.75,0,3
06/19/2002,03:46,949.75,949.75,949.75,949.75,0,14
06/19/2002,03:47,949.50,949.75,949.50,949.50,7,10
06/19/2002,03:48,950.00,950.00,949.50,949.50,3,7
06/19/2002,03:49,949.75,949.75,949.75,949.75,8,0
06/19/2002,03:50,949.25,949.50,949.25,949.50,1,2
06/19/2002,03:51,949.25,949.25,949.25,949.25,0,3
06/19/2002,03:52,949.00,949.25,949.00,949.25,3,2
06/19/2002,03:53,949.25,949.25,949.25,949.25,3,0
06/19/2002,03:56,949.50,950.25,949.50,950.25,13,0
06/19/2002,03:57,950.25,950.25,950.00,950.00,1,5
06/19/2002,03:58,950.00,950.50,950.00,950.50,28,10
06/19/2002,03:59,950.50,950.50,949.75,949.75,2,13
06/19/2002,04:00,950.00,950.00,950.00,950.00,5,0
06/19/2002,04:01,949.75,949.75,949.75,949.75,0,1
06/19/2002,04:02,949.75,949.75,949.50,949.50,0,8
06/19/2002,04:03,949.50,949.50,949.50,949.50,0,5
06/19/2002,04:04,949.50,950.00,949.50,949.75,5,9
06/19/2002,04:05,949.75,950.25,949.50,950.00,18,7
06/19/2002,04:06,949.75,950.00,949.50,949.75,8,20
06/19/2002,04:07,949.50,949.75,949.50,949.75,20,5
06/19/2002,04:08,949.75,949.75,949.50,949.50,5,5
06/19/2002,04:09,949.50,949.50,949.25,949.50,4,42
06/19/2002,04:10,949.25,949.25,949.25,949.25,0,3
06/19/2002,04:11,949.25,949.25,949.25,949.25,0,2
06/19/2002,04:12,949.00,949.00,949.00,949.00,0,1
06/19/2002,04:13,949.00,949.00,948.50,948.50,0,43
06/19/2002,04:14,948.50,948.50,948.00,948.50,3,23
06/19/2002,04:15,948.25,948.75,948.25,948.75,5,2
06/19/2002,04:16,948.75,949.00,948.50,949.00,19,5
06/19/2002,04:17,949.25,949.50,949.25,949.50,5,0
06/19/2002,04:18,949.50,949.50,949.25,949.25,2,3
06/19/2002,04:19,949.25,949.25,949.25,949.25,0,1
06/19/2002,04:21,949.25,949.25,949.25,949.25,0,1
06/19/2002,04:22,949.75,949.75,949.75,949.75,1,0
06/19/2002,04:23,949.75,950.00,949.75,950.00,8,0
06/19/2002,04:24,949.75,950.25,949.75,950.25,3,1
06/19/2002,04:25,950.25,950.25,950.25,950.25,2,0
06/19/2002,04:26,950.25,950.25,949.75,949.75,9,15
06/19/2002,04:27,949.75,949.75,949.75,949.75,0,1
06/19/2002,04:28,949.75,949.75,949.75,949.75,0,2
06/19/2002,04:29,949.75,950.00,949.75,950.00,2,1
06/19/2002,04:30,949.75,950.00,949.75,950.00,2,1
06/19/2002,04:31,950.00,950.00,950.00,950.00,22,0
06/19/2002,04:32,950.00,950.00,949.50,949.50,9,41
06/19/2002,04:33,949.50,949.50,949.50,949.50,0,4
06/19/2002,04:34,949.50,949.50,949.25,949.25,0,45
06/19/2002,04:36,949.25,949.25,949.25,949.25,0,1
06/19/2002,04:37,949.25,949.25,949.25,949.25,0,3
06/19/2002,04:38,949.50,949.50,949.50,949.50,9,0
06/19/2002,04:39,949.25,949.25,949.25,949.25,0,6
06/19/2002,04:40,949.25,949.25,949.25,949.25,0,2
06/19/2002,04:41,949.25,949.50,949.25,949.50,83,2
06/19/2002,04:42,949.25,949.25,949.00,949.00,0,8
06/19/2002,04:43,949.00,949.25,949.00,949.00,5,2
06/19/2002,04:44,949.00,949.50,949.00,949.25,10,16
06/19/2002,04:45,949.50,950.00,949.50,949.75,19,4
06/19/2002,04:46,949.75,949.75,949.50,949.50,0,12
06/19/2002,04:47,949.50,949.50,949.50,949.50,0,2
06/19/2002,04:48,949.25,949.25,949.25,949.25,0,14
06/19/2002,04:50,949.50,949.75,949.50,949.75,20,0
06/19/2002,04:51,949.75,949.75,949.50,949.50,5,28
06/19/2002,04:52,949.75,949.75,949.75,949.75,9,0
06/19/2002,04:53,949.50,949.50,949.50,949.50,0,2
06/19/2002,04:54,949.50,949.50,949.50,949.50,0,5
06/19/2002,04:55,949.50,949.50,949.50,949.50,0,6
06/19/2002,04:58,949.50,949.50,949.50,949.50,0,2
06/19/2002,04:59,949.50,949.50,949.25,949.25,0,7
06/19/2002,05:00,949.50,949.50,949.00,949.00,4,2
06/19/2002,05:01,949.25,949.25,949.00,949.00,3,1
06/19/2002,05:02,949.25,949.50,949.25,949.50,5,0
06/19/2002,05:03,949.00,949.25,949.00,949.25,1,6
06/19/2002,05:04,949.00,949.50,949.00,949.00,1,11
06/19/2002,05:06,949.00,949.25,949.00,949.25,1,5
06/19/2002,05:07,949.00,949.00,949.00,949.00,0,4
06/19/2002,05:08,949.00,949.25,949.00,949.00,2,5
06/19/2002,05:09,949.25,949.25,949.00,949.00,2,5
06/19/2002,05:10,948.75,949.25,948.50,948.50,3,12
06/19/2002,05:11,948.75,948.75,948.25,948.25,1,9
06/19/2002,05:12,948.00,948.00,947.25,947.50,2,25
06/19/2002,05:13,947.50,947.75,947.25,947.75,32,30
06/19/2002,05:14,947.75,948.00,947.75,947.75,2,3
06/19/2002,05:15,947.50,947.50,947.50,947.50,0,3
06/19/2002,05:16,947.25,947.75,947.25,947.75,13,5
06/19/2002,05:17,947.75,947.75,947.25,947.25,1,5
06/19/2002,05:18,947.50,947.50,947.00,947.00,1,7
06/19/2002,05:19,947.50,947.50,947.00,947.00,1,24
06/19/2002,05:20,947.25,947.25,947.00,947.00,4,1
06/19/2002,05:21,947.25,947.50,947.25,947.50,19,0
06/19/2002,05:22,947.50,947.75,947.50,947.75,5,0
06/19/2002,05:24,948.00,948.00,948.00,948.00,11,0
06/19/2002,05:25,948.00,948.00,948.00,948.00,16,0
06/19/2002,05:27,947.75,947.75,947.25,947.25,0,8
06/19/2002,05:28,947.50,947.50,947.50,947.50,1,0
06/19/2002,05:29,947.50,947.50,947.50,947.50,1,0
06/19/2002,05:30,947.50,947.50,947.25,947.25,6,3
06/19/2002,05:31,947.50,947.75,947.50,947.50,2,1
06/19/2002,05:32,947.25,947.25,947.25,947.25,0,1
06/19/2002,05:33,947.25,947.25,947.25,947.25,0,8
06/19/2002,05:34,947.00,947.25,947.00,947.25,8,71
06/19/2002,05:35,947.50,947.50,947.25,947.25,42,6
06/19/2002,05:36,947.25,947.25,947.25,947.25,0,6
06/19/2002,05:37,947.25,948.00,947.25,948.00,16,7
06/19/2002,05:38,948.00,948.00,947.50,947.75,2,9
06/19/2002,05:39,947.75,947.75,947.75,947.75,6,0
06/19/2002,05:40,948.00,948.00,948.00,948.00,9,0
06/19/2002,05:41,947.75,947.75,947.75,947.75,0,1
06/19/2002,05:42,947.75,948.00,947.75,947.75,7,19
06/19/2002,05:43,948.00,948.25,948.00,948.25,15,0
06/19/2002,05:44,948.25,948.50,948.25,948.50,3,0
06/19/2002,05:45,948.25,948.25,947.50,947.75,1,30
06/19/2002,05:46,947.50,947.75,947.50,947.75,5,6
06/19/2002,05:47,947.50,947.50,947.25,947.50,3,29
06/19/2002,05:48,947.50,947.75,947.50,947.75,9,0
06/19/2002,05:49,948.25,948.25,948.25,948.25,1,0
06/19/2002,05:50,948.25,948.25,948.00,948.00,15,8
06/19/2002,05:51,948.00,948.00,947.75,948.00,2,3
06/19/2002,05:52,948.00,948.00,947.75,947.75,2,5
06/19/2002,05:53,947.75,947.75,947.75,947.75,0,1
06/19/2002,05:54,947.75,947.75,947.50,947.50,0,4
06/19/2002,05:55,947.50,947.50,947.25,947.25,0,28
06/19/2002,05:56,947.50,947.75,947.50,947.75,18,0
06/19/2002,05:58,947.50,947.75,947.50,947.50,1,7
06/19/2002,06:00,947.75,947.75,947.50,947.50,3,2
06/19/2002,06:01,947.75,947.75,947.75,947.75,1,0
06/19/2002,06:02,948.00,948.25,948.00,948.25,27,0
06/19/2002,06:03,948.00,948.00,948.00,948.00,0,12
06/19/2002,06:04,948.00,948.00,948.00,948.00,0,5
06/19/2002,06:05,948.00,948.00,948.00,948.00,0,9
06/19/2002,06:06,948.00,948.25,948.00,948.25,9,1
06/19/2002,06:07,948.25,948.25,948.00,948.25,3,1
06/19/2002,06:08,948.25,948.25,948.00,948.00,6,5
06/19/2002,06:09,948.00,948.00,948.00,948.00,0,16
06/19/2002,06:10,948.25,948.50,948.25,948.50,5,0
06/19/2002,06:11,948.50,948.75,948.50,948.50,37,6
06/19/2002,06:12,948.50,948.50,948.50,948.50,0,3
06/19/2002,06:13,948.50,948.50,948.50,948.50,0,8
06/19/2002,06:14,948.50,949.25,948.50,949.25,21,8
06/19/2002,06:15,949.50,949.75,949.25,949.25,8,10
06/19/2002,06:16,949.50,949.50,949.50,949.50,5,0
06/19/2002,06:17,949.50,949.75,949.50,949.50,21,8
06/19/2002,06:18,949.75,949.75,949.75,949.75,1,0
06/19/2002,06:19,949.75,949.75,949.50,949.50,10,1
06/19/2002,06:20,949.50,949.75,949.50,949.50,1,6
06/19/2002,06:21,949.75,950.00,949.50,949.75,20,7
06/19/2002,06:22,949.75,949.75,949.50,949.50,0,12
06/19/2002,06:23,949.50,949.50,949.50,949.50,0,5
06/19/2002,06:24,949.75,950.00,949.75,950.00,9,7
06/19/2002,06:25,950.00,950.25,950.00,950.00,7,9
06/19/2002,06:26,950.00,950.00,950.00,950.00,0,2
06/19/2002,06:27,950.00,950.00,950.00,950.00,0,17
06/19/2002,06:28,950.00,950.00,949.75,949.75,0,9
06/19/2002,06:29,949.50,949.75,949.50,949.75,3,18
06/19/2002,06:30,950.00,950.00,949.25,949.25,4,8
06/19/2002,06:31,949.25,949.25,949.25,949.25,0,15
06/19/2002,06:32,949.50,949.75,949.50,949.75,31,0
06/19/2002,06:33,949.50,949.50,949.50,949.50,0,54
06/19/2002,06:34,949.50,949.75,949.25,949.25,5,2
06/19/2002,06:35,949.00,949.00,948.50,948.50,0,14
06/19/2002,06:36,948.50,948.75,948.50,948.50,11,13
06/19/2002,06:37,948.50,948.75,948.25,948.50,6,19
06/19/2002,06:38,948.75,948.75,948.25,948.50,16,6
06/19/2002,06:40,948.75,948.75,948.50,948.50,2,55
06/19/2002,06:41,948.50,949.00,948.50,949.00,1,3
06/19/2002,06:42,949.00,949.25,949.00,949.25,13,0
06/19/2002,06:43,949.00,949.00,949.00,949.00,0,25
06/19/2002,06:44,949.00,949.00,948.00,948.00,7,25
06/19/2002,06:45,948.50,948.50,948.50,948.50,3,0
06/19/2002,06:46,948.50,948.50,948.50,948.50,1,0
06/19/2002,06:47,948.50,948.50,948.25,948.50,12,1
06/19/2002,06:48,948.50,948.75,948.50,948.75,10,0
06/19/2002,06:49,948.75,949.00,948.50,949.00,10,3
06/19/2002,06:50,948.50,949.00,948.25,948.25,1,48
06/19/2002,06:51,948.50,948.50,948.50,948.50,3,0
06/19/2002,06:52,948.50,948.50,948.25,948.50,7,2
06/19/2002,06:53,948.50,948.75,948.50,948.75,17,8
06/19/2002,06:54,949.00,949.00,948.50,948.75,11,13
06/19/2002,06:55,949.00,949.25,948.75,949.25,12,6
06/19/2002,06:56,949.00,949.00,948.75,949.00,3,7
06/19/2002,06:57,949.25,949.50,948.75,949.00,15,13
06/19/2002,06:58,949.25,949.25,948.75,949.00,44,22
06/19/2002,06:59,949.00,949.25,949.00,949.25,7,0
06/19/2002,07:00,949.00,949.25,949.00,949.25,5,5
06/19/2002,07:01,949.25,949.25,949.00,949.25,28,15
06/19/2002,07:02,949.50,949.75,949.25,949.25,29,83
06/19/2002,07:03,949.25,949.25,948.75,948.75,0,103
06/19/2002,07:04,948.75,949.00,948.75,949.00,3,1
06/19/2002,07:05,949.00,949.25,949.00,949.25,13,0
06/19/2002,07:06,949.50,949.75,949.25,949.75,36,10
06/19/2002,07:07,949.75,949.75,949.75,949.75,63,0
06/19/2002,07:08,949.50,949.50,949.50,949.50,0,5
06/19/2002,07:09,949.50,949.50,949.50,949.50,0,100
06/19/2002,07:10,949.25,949.50,949.25,949.50,19,1
06/19/2002,07:11,949.50,949.50,949.50,949.50,1,0
06/19/2002,07:12,949.25,949.25,949.25,949.25,0,10
06/19/2002,07:13,949.25,949.25,949.25,949.25,0,5
06/19/2002,07:14,949.50,949.75,949.25,949.25,18,9
06/19/2002,07:15,949.50,949.50,949.50,949.50,11,0
06/19/2002,07:16,949.75,949.75,949.50,949.75,54,101
06/19/2002,07:17,949.50,949.75,949.50,949.75,12,10
06/19/2002,07:18,949.50,949.50,949.00,949.25,10,39
06/19/2002,07:19,949.00,949.25,948.75,949.00,17,134
06/19/2002,07:20,949.00,949.50,949.00,949.50,4,2
06/19/2002,07:21,949.25,949.50,949.00,949.25,3,23
06/19/2002,07:22,949.25,949.25,949.00,949.25,5,42
06/19/2002,07:23,949.25,949.50,949.25,949.25,4,12
06/19/2002,07:24,949.00,949.25,948.75,949.00,5,18
06/19/2002,07:25,949.00,949.00,949.00,949.00,0,21
06/19/2002,07:26,949.25,949.25,949.00,949.00,4,14
06/19/2002,07:27,949.00,949.00,948.75,949.00,5,56
06/19/2002,07:28,949.00,949.00,948.75,949.00,9,4
06/19/2002,07:29,948.75,948.75,948.50,948.75,1,155
06/19/2002,07:30,948.50,948.75,948.50,948.75,3,15
06/19/2002,07:31,948.75,949.00,948.75,949.00,89,5
06/19/2002,07:32,949.00,949.00,949.00,949.00,13,0
06/19/2002,07:33,949.25,949.25,949.00,949.00,54,13
06/19/2002,07:34,949.00,949.00,948.75,949.00,4,23
06/19/2002,07:35,949.00,949.00,948.75,948.75,3,32
06/19/2002,07:36,948.75,949.00,948.75,949.00,6,13
06/19/2002,07:37,949.00,949.00,948.50,948.50,16,35
06/19/2002,07:38,948.50,948.75,948.50,948.75,11,12
06/19/2002,07:39,948.50,948.50,948.25,948.50,5,50
06/19/2002,07:40,948.50,948.75,948.50,948.75,26,3
06/19/2002,07:41,949.00,949.00,948.75,948.75,2,2
06/19/2002,07:42,948.75,948.75,948.50,948.75,2,9
06/19/2002,07:43,948.75,948.75,948.50,948.50,15,36
06/19/2002,07:44,948.50,948.50,948.50,948.50,0,7
06/19/2002,07:45,948.25,948.50,948.25,948.50,21,2
06/19/2002,07:46,948.50,948.50,948.50,948.50,5,0
06/19/2002,07:47,948.50,948.75,948.50,948.75,14,0
06/19/2002,07:48,948.75,948.75,948.50,948.75,29,13
06/19/2002,07:49,948.50,948.75,948.50,948.75,15,15
06/19/2002,07:50,948.75,948.75,948.75,948.75,8,0
06/19/2002,07:51,948.75,948.75,948.75,948.75,8,0
06/19/2002,07:52,948.75,948.75,948.75,948.75,2,0
06/19/2002,07:53,948.50,948.75,948.50,948.50,1,34
06/19/2002,07:54,948.50,948.50,948.50,948.50,0,13
06/19/2002,07:55,948.50,948.50,948.25,948.25,0,10
06/19/2002,07:56,948.50,948.75,948.50,948.75,25,0
06/19/2002,07:57,948.50,948.50,948.25,948.50,5,9
06/19/2002,07:58,948.50,948.75,948.50,948.75,16,3
06/19/2002,07:59,948.50,948.75,948.50,948.50,6,14
06/19/2002,08:00,948.50,948.50,948.50,948.50,0,2
06/19/2002,08:01,948.50,948.75,948.50,948.75,2,13
06/19/2002,08:02,948.75,948.75,948.50,948.75,32,10
06/19/2002,08:03,948.75,948.75,948.50,948.75,16,3
06/19/2002,08:04,948.75,948.75,948.50,948.75,27,7
06/19/2002,08:05,948.75,949.00,948.75,948.75,7,1
06/19/2002,08:06,949.00,949.25,949.00,949.00,37,25
06/19/2002,08:07,949.00,949.00,948.75,948.75,0,3
06/19/2002,08:08,948.75,949.00,948.75,949.00,39,3
06/19/2002,08:09,949.00,949.50,948.75,949.25,38,36
06/19/2002,08:10,949.50,949.75,949.00,949.50,21,18
06/19/2002,08:11,949.75,950.25,949.75,950.00,39,31
06/19/2002,08:12,950.00,950.25,950.00,950.00,3,2
06/19/2002,08:13,949.75,950.00,949.75,949.75,5,14
06/19/2002,08:14,949.75,950.00,949.75,950.00,23,16
06/19/2002,08:15,950.00,950.25,949.75,950.25,27,9
06/19/2002,08:16,950.25,950.25,950.00,950.25,67,7
06/19/2002,08:17,950.25,950.25,950.00,950.00,38,14
06/19/2002,08:18,950.25,950.50,950.00,950.25,88,6
06/19/2002,08:19,950.25,950.50,950.25,950.25,12,5
06/19/2002,08:20,950.25,950.25,950.00,950.25,1,54
06/19/2002,08:21,950.00,950.00,950.00,950.00,0,7
06/19/2002,08:22,950.00,950.25,950.00,950.00,12,3
06/19/2002,08:23,950.00,950.25,950.00,950.25,2,12
06/19/2002,08:24,950.25,950.25,949.75,950.00,12,30
06/19/2002,08:25,950.00,950.25,950.00,950.25,31,2
06/19/2002,08:26,950.00,950.25,949.75,949.75,3,46
06/19/2002,08:27,949.75,950.00,949.00,949.00,29,106
06/19/2002,08:28,949.25,949.25,948.75,949.00,52,104
06/19/2002,08:29,949.00,949.25,948.75,949.00,131,48
06/19/2002,08:30,949.25,949.75,948.75,948.75,160,367
06/19/2002,08:31,948.75,949.75,948.00,948.00,732,919
06/19/2002,08:32,948.00,948.75,947.00,948.50,1145,1035
06/19/2002,08:33,948.50,949.25,948.00,948.25,637,707
06/19/2002,08:34,948.50,950.00,948.25,950.00,1083,667
06/19/2002,08:35,950.00,951.50,949.50,951.25,2040,986
06/19/2002,08:36,951.25,951.50,950.50,950.50,536,1034
06/19/2002,08:37,950.75,951.75,950.25,951.75,837,711
06/19/2002,08:38,951.75,951.75,950.50,950.75,830,1218
06/19/2002,08:39,951.00,951.50,950.50,951.00,832,752
06/19/2002,08:40,951.00,951.50,950.75,951.00,655,1035
06/19/2002,08:41,951.00,951.75,950.50,951.00,1401,675
06/19/2002,08:42,950.75,951.00,949.75,950.00,836,1405
06/19/2002,08:43,950.25,950.75,949.75,950.00,748,702
06/19/2002,08:44,950.00,950.25,949.25,949.50,1008,950
06/19/2002,08:45,949.50,949.75,948.00,948.00,465,1218
06/19/2002,08:46,948.00,949.00,947.25,947.25,1120,1719
06/19/2002,08:47,947.50,948.25,947.25,948.00,897,629
06/19/2002,08:48,948.00,948.00,947.00,947.75,848,1019
06/19/2002,08:49,947.75,949.00,947.50,949.00,1316,670
06/19/2002,08:50,948.75,949.00,948.00,949.00,1201,545
06/19/2002,08:51,949.00,949.00,947.25,947.75,585,1028
06/19/2002,08:52,947.75,947.75,945.50,946.25,1379,2246
06/19/2002,08:53,946.00,947.25,946.00,946.00,1324,1285
06/19/2002,08:54,946.00,947.50,946.00,947.00,1304,1038
06/19/2002,08:55,947.00,948.25,946.75,947.75,1025,772
06/19/2002,08:56,948.00,948.75,947.25,948.75,1008,874
06/19/2002,08:57,948.75,949.75,948.50,949.25,1370,903
06/19/2002,08:58,949.00,949.25,948.25,948.50,560,1137
06/19/2002,08:59,948.50,949.25,948.00,948.50,1001,666
06/19/2002,09:00,948.50,949.25,948.00,948.75,1204,1426
06/19/2002,09:01,949.25,949.25,948.25,948.50,324,697
06/19/2002,09:02,948.75,948.75,946.50,947.00,1208,1668
06/19/2002,09:03,947.25,948.50,946.50,948.25,1291,875
06/19/2002,09:04,948.25,948.50,947.25,947.50,443,1448
06/19/2002,09:05,947.50,948.25,947.25,947.50,352,394
06/19/2002,09:06,947.50,948.00,947.25,947.75,374,536
06/19/2002,09:07,947.75,948.25,947.50,948.00,271,438
06/19/2002,09:08,948.00,948.50,947.75,948.25,702,270
06/19/2002,09:09,948.00,948.00,946.75,947.25,510,868
06/19/2002,09:10,947.00,947.50,946.50,947.25,700,1030
06/19/2002,09:11,947.50,948.50,947.25,948.25,1004,536
06/19/2002,09:12,948.50,948.75,947.75,948.25,455,886
06/19/2002,09:13,948.00,949.00,948.00,948.25,478,572
06/19/2002,09:14,948.25,948.75,947.75,948.00,470,393
06/19/2002,09:15,948.00,948.75,947.75,948.50,1142,415
06/19/2002,09:16,948.50,948.50,947.50,948.25,231,829
06/19/2002,09:17,948.25,948.25,946.75,946.75,702,1327
06/19/2002,09:18,946.75,948.25,946.50,947.50,1096,758
06/19/2002,09:19,947.75,948.75,947.50,948.25,575,371
06/19/2002,09:20,948.00,948.25,947.50,947.75,337,296
06/19/2002,09:21,948.00,948.00,947.00,947.75,505,930
06/19/2002,09:22,947.50,948.50,947.50,947.75,368,464
06/19/2002,09:23,947.75,948.25,947.00,948.00,563,672
06/19/2002,09:24,948.00,948.00,947.00,947.75,291,502
06/19/2002,09:25,947.75,948.25,947.25,948.00,367,436
06/19/2002,09:26,948.00,948.75,947.50,948.50,514,244
06/19/2002,09:27,948.50,948.75,948.25,948.50,188,392
06/19/2002,09:28,948.25,949.50,948.25,949.50,1833,673
06/19/2002,09:29,949.75,949.75,949.00,949.50,997,567
06/19/2002,09:30,949.50,949.75,949.00,949.00,294,620
06/19/2002,09:31,949.00,949.25,948.50,948.75,605,483
06/19/2002,09:32,948.75,949.50,948.50,949.50,535,445
06/19/2002,09:33,949.50,949.75,948.75,949.50,807,577
06/19/2002,09:34,949.25,950.50,949.25,950.25,1839,1164
06/19/2002,09:35,950.25,951.00,950.00,950.25,895,975
06/19/2002,09:36,950.25,950.25,949.75,950.00,369,552
06/19/2002,09:37,950.00,950.50,949.75,950.00,638,938
06/19/2002,09:38,949.75,949.75,948.75,949.00,454,801
06/19/2002,09:39,949.00,949.25,948.25,948.25,150,780
06/19/2002,09:40,948.25,949.25,948.25,948.75,668,221
06/19/2002,09:41,948.75,949.25,948.50,949.00,251,299
06/19/2002,09:42,949.00,949.50,949.00,949.25,289,292
06/19/2002,09:43,949.50,949.75,949.25,949.25,149,448
06/19/2002,09:44,949.25,949.25,948.50,948.50,176,482
06/19/2002,09:45,948.25,948.50,947.75,948.25,615,774
06/19/2002,09:46,948.25,948.25,947.25,947.50,415,1361
06/19/2002,09:47,947.50,947.50,946.25,946.25,330,1321
06/19/2002,09:48,946.25,947.50,946.25,947.25,656,478
06/19/2002,09:49,947.00,947.25,946.00,946.25,402,1012
06/19/2002,09:50,946.25,947.25,946.25,947.00,586,337
06/19/2002,09:51,947.00,947.50,947.00,947.00,438,391
06/19/2002,09:52,947.25,948.25,946.75,948.25,812,494
06/19/2002,09:53,948.25,948.25,947.50,947.50,413,782
06/19/2002,09:54,947.50,948.00,947.25,947.50,439,220
06/19/2002,09:55,947.50,947.75,947.25,947.50,85,134
06/19/2002,09:56,947.50,948.25,947.50,948.00,961,227
06/19/2002,09:57,948.00,948.25,947.50,948.00,537,355
06/19/2002,09:58,948.00,949.00,948.00,948.75,713,145
06/19/2002,09:59,948.75,949.00,948.25,948.50,196,257
06/19/2002,10:00,948.50,949.00,948.25,948.25,195,138
06/19/2002,10:01,948.25,948.50,947.75,947.75,530,468
06/19/2002,10:02,947.75,948.25,947.75,948.25,201,101
06/19/2002,10:03,948.25,948.50,948.00,948.50,274,39
06/19/2002,10:04,948.50,950.25,948.50,950.25,1381,356
06/19/2002,10:05,950.00,950.75,949.75,950.75,641,322
06/19/2002,10:06,950.50,950.75,949.75,950.00,401,321
06/19/2002,10:07,950.25,950.75,950.00,950.75,417,256
06/19/2002,10:08,950.75,951.75,950.50,951.75,1106,234
06/19/2002,10:09,951.75,952.00,951.25,952.00,512,484
06/19/2002,10:10,952.00,953.00,951.75,953.00,1375,725
06/19/2002,10:11,952.75,953.00,951.75,951.75,449,719
06/19/2002,10:12,951.75,952.50,951.75,952.25,713,468
06/19/2002,10:13,952.50,953.25,952.25,953.25,1508,264
06/19/2002,10:14,953.25,954.25,953.25,954.00,1591,685
06/19/2002,10:15,954.25,954.75,953.75,954.25,1107,875
06/19/2002,10:16,954.00,954.25,953.50,953.75,421,513
06/19/2002,10:17,953.75,953.75,953.25,953.50,389,561
06/19/2002,10:18,953.25,953.50,953.00,953.00,214,471
06/19/2002,10:19,953.25,953.50,952.75,953.50,497,399
06/19/2002,10:20,953.50,954.25,953.50,954.00,502,469
06/19/2002,10:21,953.75,954.25,953.25,953.25,311,469
06/19/2002,10:22,953.25,953.50,952.75,953.25,359,422
06/19/2002,10:23,953.00,953.25,952.50,952.75,333,596
06/19/2002,10:24,953.25,953.75,952.75,953.50,362,380
06/19/2002,10:25,953.50,953.50,953.00,953.00,280,172
06/19/2002,10:26,953.00,953.75,953.00,953.75,565,175
06/19/2002,10:27,954.00,954.75,953.50,954.25,886,602
06/19/2002,10:28,954.00,955.50,954.00,955.25,1564,644
06/19/2002,10:29,955.00,956.50,955.00,956.25,1741,430
06/19/2002,10:30,956.25,957.00,955.75,956.75,1254,891
06/19/2002,10:31,956.75,956.75,956.00,956.25,323,1167
06/19/2002,10:32,956.25,957.00,956.00,956.00,753,629
06/19/2002,10:33,956.00,956.50,955.75,956.00,238,416
06/19/2002,10:34,955.75,956.00,955.50,955.75,256,618
06/19/2002,10:35,955.75,956.25,955.50,955.75,392,144
06/19/2002,10:36,955.75,956.25,955.75,955.75,373,281
06/19/2002,10:37,955.75,955.75,955.25,955.25,168,233
06/19/2002,10:38,955.50,955.50,954.75,955.00,262,606
06/19/2002,10:39,955.00,955.25,954.75,955.00,272,251
06/19/2002,10:40,955.25,955.25,954.75,955.00,199,397
06/19/2002,10:41,954.75,955.25,954.75,955.25,340,210
06/19/2002,10:42,955.25,955.75,955.00,955.50,472,264
06/19/2002,10:43,955.25,956.00,955.25,956.00,859,67
06/19/2002,10:44,956.00,956.50,955.75,956.50,551,246
06/19/2002,10:45,956.25,956.50,955.50,955.75,116,568
06/19/2002,10:46,955.50,956.00,955.50,955.75,264,311
06/19/2002,10:47,955.75,955.75,955.25,955.25,301,394
06/19/2002,10:48,955.25,956.00,955.00,955.75,465,123
06/19/2002,10:49,955.75,956.50,955.75,956.00,203,324
06/19/2002,10:50,956.00,956.50,955.75,956.25,135,178
06/19/2002,10:51,956.25,956.25,955.50,955.50,107,278
06/19/2002,10:52,955.50,957.25,955.50,957.00,1472,384
06/19/2002,10:53,957.25,957.75,956.50,957.00,966,843
06/19/2002,10:54,956.75,957.25,956.75,957.00,357,216
06/19/2002,10:55,957.00,957.50,957.00,957.00,388,419
06/19/2002,10:56,957.00,957.00,956.25,956.25,92,556
06/19/2002,10:57,956.25,956.50,955.50,955.75,206,603
06/19/2002,10:58,955.75,955.75,955.25,955.75,295,372
06/19/2002,10:59,955.75,956.00,955.50,955.75,127,221
06/19/2002,11:00,955.75,956.00,955.50,955.50,176,348
06/19/2002,11:01,955.50,955.75,955.25,955.25,285,218
06/19/2002,11:02,955.50,955.75,955.00,955.25,202,372
06/19/2002,11:03,955.25,955.50,955.00,955.50,623,84
06/19/2002,11:04,955.50,955.75,955.50,955.75,58,140
06/19/2002,11:05,955.75,955.75,955.00,955.25,163,358
06/19/2002,11:06,955.00,955.50,954.75,955.50,357,251
06/19/2002,11:07,955.50,955.75,955.25,955.75,280,82
06/19/2002,11:08,955.75,955.75,955.25,955.50,89,439
06/19/2002,11:09,955.25,955.25,954.75,955.00,164,604
06/19/2002,11:10,955.00,955.00,954.50,954.75,248,420
06/19/2002,11:11,954.75,955.00,954.50,954.75,190,166
06/19/2002,11:12,954.75,955.00,954.50,954.50,123,439
06/19/2002,11:13,954.50,954.75,954.25,954.75,237,257
06/19/2002,11:14,954.50,954.75,954.25,954.50,104,134
06/19/2002,11:15,954.50,954.50,954.00,954.25,187,363
06/19/2002,11:16,954.00,954.25,953.00,953.50,318,1167
06/19/2002,11:17,953.50,953.50,952.75,952.75,118,671
06/19/2002,11:18,952.75,953.25,952.50,953.25,382,549
06/19/2002,11:19,953.25,953.50,953.00,953.25,420,283
06/19/2002,11:20,953.00,953.75,953.00,953.75,401,187
06/19/2002,11:21,953.50,953.75,953.00,953.00,95,442
06/19/2002,11:22,953.00,953.25,952.50,952.75,64,276
06/19/2002,11:23,952.50,952.75,952.25,952.50,363,490
06/19/2002,11:24,952.75,953.00,952.50,953.00,293,131
06/19/2002,11:25,952.75,953.00,952.50,952.75,104,131
06/19/2002,11:26,952.75,953.00,952.50,953.00,280,458
06/19/2002,11:27,952.75,953.25,952.25,952.25,407,306
06/19/2002,11:28,952.50,952.50,951.25,951.75,596,1038
06/19/2002,11:29,951.50,951.50,950.75,951.25,590,552
06/19/2002,11:30,951.00,951.25,950.75,950.75,452,485
06/19/2002,11:31,950.75,951.00,950.25,950.75,584,987
06/19/2002,11:32,950.50,950.75,949.75,949.75,526,608
06/19/2002,11:33,950.00,951.00,949.75,951.00,445,144
06/19/2002,11:34,951.00,951.25,950.75,951.00,100,177
06/19/2002,11:35,951.00,951.00,950.25,951.00,130,237
06/19/2002,11:36,951.00,951.50,950.75,951.50,307,202
06/19/2002,11:37,951.50,951.50,950.50,951.25,347,459
06/19/2002,11:38,951.25,951.50,950.50,950.75,101,250
06/19/2002,11:39,950.75,951.25,950.50,951.25,139,110
06/19/2002,11:40,951.00,951.25,950.50,950.75,95,285
06/19/2002,11:41,951.00,951.25,950.75,951.25,101,218
06/19/2002,11:42,951.25,951.25,950.75,951.00,34,101
06/19/2002,11:43,951.00,951.50,951.00,951.25,291,43
06/19/2002,11:44,951.25,951.50,951.00,951.50,118,24
06/19/2002,11:45,951.50,951.75,951.00,951.00,351,171
06/19/2002,11:46,951.25,951.25,950.50,950.50,118,183
06/19/2002,11:47,950.75,950.75,949.50,949.50,435,1448
06/19/2002,11:48,949.50,949.75,948.75,949.00,488,995
06/19/2002,11:49,948.75,949.25,948.50,948.75,414,501
06/19/2002,11:50,948.75,949.25,948.50,949.00,177,383
06/19/2002,11:51,949.00,949.25,948.75,949.25,184,298
06/19/2002,11:52,949.25,949.25,948.75,949.00,187,152
06/19/2002,11:53,949.00,949.00,948.50,948.75,218,365
06/19/2002,11:54,948.75,949.00,948.00,948.25,431,894
06/19/2002,11:55,948.25,948.75,947.25,947.50,233,668
06/19/2002,11:56,947.25,947.50,947.00,947.00,336,650
06/19/2002,11:57,947.25,948.25,947.00,948.00,443,161
06/19/2002,11:58,948.25,948.50,947.75,948.50,437,180
06/19/2002,11:59,948.25,948.75,948.00,948.75,431,510
06/19/2002,12:00,948.75,949.00,948.50,949.00,295,331
06/19/2002,12:01,948.75,949.25,948.25,948.25,109,286
06/19/2002,12:02,948.25,948.75,948.00,948.00,290,391
06/19/2002,12:03,948.00,948.25,947.75,948.00,155,194
06/19/2002,12:04,948.00,948.50,947.75,948.50,238,73
06/19/2002,12:05,948.50,948.50,948.25,948.25,53,214
06/19/2002,12:06,948.25,948.75,948.25,948.75,316,38
06/19/2002,12:07,948.75,948.75,947.50,947.75,199,586
06/19/2002,12:08,947.50,948.25,947.50,948.25,417,189
06/19/2002,12:09,948.25,948.75,948.00,948.50,256,277
06/19/2002,12:10,948.50,948.75,948.25,948.50,122,206
06/19/2002,12:11,948.25,948.75,948.25,948.75,107,5
06/19/2002,12:12,948.75,949.00,948.75,948.75,133,158
06/19/2002,12:13,948.75,949.50,948.75,949.50,466,354
06/19/2002,12:14,949.50,949.75,949.25,949.50,295,359
06/19/2002,12:15,949.50,950.25,949.50,949.75,539,240
06/19/2002,12:16,949.75,950.00,949.50,950.00,143,125
06/19/2002,12:17,949.75,949.75,949.50,949.75,87,234
06/19/2002,12:18,949.75,949.75,949.00,949.50,292,264
06/19/2002,12:19,949.50,949.75,949.25,949.50,126,123
06/19/2002,12:20,949.50,950.00,949.50,949.75,168,98
06/19/2002,12:21,949.75,949.75,949.50,949.75,101,110
06/19/2002,12:22,949.50,949.75,949.25,949.50,320,601
06/19/2002,12:23,949.25,950.00,949.25,950.00,239,40
06/19/2002,12:24,950.00,950.50,949.75,950.00,385,191
06/19/2002,12:25,950.00,950.25,949.50,949.50,23,292
06/19/2002,12:26,949.50,949.75,949.25,949.50,443,284
06/19/2002,12:27,949.25,950.00,949.00,950.00,184,206
06/19/2002,12:28,950.00,950.25,950.00,950.00,86,169
06/19/2002,12:29,949.75,950.00,949.25,949.25,216,426
06/19/2002,12:30,949.25,949.25,948.25,948.25,322,992
06/19/2002,12:31,948.25,948.75,948.00,948.50,427,263
06/19/2002,12:32,948.75,948.75,948.25,948.50,77,174
06/19/2002,12:33,948.50,949.00,948.25,948.50,223,456
06/19/2002,12:34,948.50,948.75,948.50,948.50,66,242
06/19/2002,12:35,948.50,949.25,948.25,949.25,334,41
06/19/2002,12:36,949.25,949.75,949.00,949.25,419,119
06/19/2002,12:37,949.25,949.50,948.75,949.00,92,133
06/19/2002,12:38,949.00,949.50,949.00,949.25,59,56
06/19/2002,12:39,949.25,949.25,948.50,949.00,200,341
06/19/2002,12:40,949.00,949.25,948.75,949.00,123,51
06/19/2002,12:41,949.00,949.25,948.75,948.75,7,136
06/19/2002,12:42,948.75,949.00,948.50,948.75,100,85
06/19/2002,12:43,949.00,949.00,948.75,948.75,38,73
06/19/2002,12:44,949.00,949.00,948.75,948.75,4,67
06/19/2002,12:45,948.75,949.50,948.75,949.50,260,41
06/19/2002,12:46,949.50,950.25,949.50,950.25,427,98
06/19/2002,12:47,950.25,950.25,949.00,949.00,54,383
06/19/2002,12:48,949.25,949.50,949.00,949.50,132,8
06/19/2002,12:49,949.50,949.50,949.25,949.25,96,108
06/19/2002,12:50,949.25,949.25,948.75,949.00,89,171
06/19/2002,12:51,949.25,949.50,949.25,949.50,73,35
06/19/2002,12:52,949.50,949.50,949.50,949.50,231,0
06/19/2002,12:53,949.75,949.75,949.50,949.75,74,93
06/19/2002,12:54,949.75,950.25,949.75,950.25,424,5
06/19/2002,12:55,950.25,950.50,949.50,949.75,128,247
06/19/2002,12:56,949.75,950.00,949.25,949.25,98,289
06/19/2002,12:57,949.25,949.75,948.75,948.75,118,356
06/19/2002,12:58,948.75,949.00,947.75,948.25,708,1351
06/19/2002,12:59,948.25,948.25,947.75,947.75,223,288
06/19/2002,13:00,947.75,949.25,947.75,949.25,845,202
06/19/2002,13:01,949.50,950.00,948.50,948.50,735,1101
06/19/2002,13:02,948.25,948.50,946.25,946.50,942,2159
06/19/2002,13:03,946.75,947.00,946.25,946.75,694,922
06/19/2002,13:04,946.75,947.75,946.75,947.25,684,523
06/19/2002,13:05,947.00,947.00,945.25,945.25,851,2851
06/19/2002,13:06,945.25,946.25,944.75,946.25,1377,1093
06/19/2002,13:07,946.25,946.75,946.00,946.50,411,482
06/19/2002,13:08,946.50,947.00,945.50,945.50,355,819
06/19/2002,13:09,945.50,946.25,945.00,945.00,514,645
06/19/2002,13:10,945.25,946.00,945.25,945.75,348,275
06/19/2002,13:11,946.00,946.00,945.50,945.75,388,527
06/19/2002,13:12,945.75,945.75,943.75,944.00,522,2092
06/19/2002,13:13,944.00,945.00,943.75,944.75,897,537
06/19/2002,13:14,944.75,945.25,943.75,944.50,492,662
06/19/2002,13:15,944.75,945.25,944.25,945.00,680,540
06/19/2002,13:16,945.00,945.50,944.75,945.00,542,444
06/19/2002,13:17,945.00,945.25,944.75,944.75,211,207
06/19/2002,13:18,945.00,945.50,945.00,945.25,231,215
06/19/2002,13:19,945.25,946.00,945.00,945.25,618,765
06/19/2002,13:20,945.25,946.75,945.00,946.50,1226,326
06/19/2002,13:21,946.25,947.00,946.25,946.75,1015,899
06/19/2002,13:22,946.50,947.00,946.50,946.75,426,234
06/19/2002,13:23,946.75,947.25,946.25,946.75,664,345
06/19/2002,13:24,946.75,947.00,946.50,946.75,152,171
06/19/2002,13:25,946.75,947.25,946.25,946.25,402,887
06/19/2002,13:26,946.25,946.25,945.50,945.75,276,838
06/19/2002,13:27,946.00,946.25,945.00,945.50,786,952
06/19/2002,13:28,945.50,945.75,945.25,945.75,461,343
06/19/2002,13:29,945.75,946.00,945.25,945.25,420,394
06/19/2002,13:30,945.50,945.50,944.00,944.00,395,1022
06/19/2002,13:31,944.00,944.50,942.50,942.75,853,1770
06/19/2002,13:32,942.75,943.75,942.50,943.50,966,804
06/19/2002,13:33,943.75,944.00,943.25,944.00,404,495
06/19/2002,13:34,944.00,944.00,942.25,943.50,796,1434
06/19/2002,13:35,943.25,943.75,942.75,943.50,653,659
06/19/2002,13:36,943.50,944.25,943.50,943.75,764,679
06/19/2002,13:37,943.75,944.75,943.75,944.50,919,620
06/19/2002,13:38,944.75,944.75,944.25,944.50,333,280
06/19/2002,13:39,944.25,944.50,943.75,944.25,437,376
06/19/2002,13:40,944.25,944.75,944.00,944.00,290,281
06/19/2002,13:41,944.25,944.50,943.75,944.25,255,126
06/19/2002,13:42,944.25,945.00,944.25,944.75,590,443
06/19/2002,13:43,944.50,945.25,944.50,944.75,483,211
06/19/2002,13:44,944.75,944.75,943.75,944.00,355,563
06/19/2002,13:45,944.00,944.00,943.00,943.25,750,1188
06/19/2002,13:46,943.25,943.50,942.50,942.75,314,645
06/19/2002,13:47,942.75,944.00,942.75,943.50,445,149
06/19/2002,13:48,943.75,944.50,943.75,944.25,312,375
06/19/2002,13:49,944.25,944.75,944.00,944.50,574,204
06/19/2002,13:50,944.50,944.50,943.25,943.75,208,700
06/19/2002,13:51,943.75,944.50,943.25,943.25,697,675
06/19/2002,13:52,943.50,944.00,942.75,943.25,405,458
06/19/2002,13:53,943.25,943.75,942.75,943.25,153,596
06/19/2002,13:54,943.25,943.25,942.00,942.00,172,935
06/19/2002,13:55,942.00,942.25,941.00,941.25,815,1351
06/19/2002,13:56,941.25,942.00,940.75,942.00,493,1160
06/19/2002,13:57,941.75,942.25,941.50,941.75,300,477
06/19/2002,13:58,941.75,942.00,941.50,941.50,261,560
06/19/2002,13:59,941.50,942.25,941.25,941.50,489,418
06/19/2002,14:00,941.75,942.00,941.00,941.75,767,826
06/19/2002,14:01,941.50,941.50,940.25,941.00,633,1644
06/19/2002,14:02,941.00,942.00,941.00,941.75,552,350
06/19/2002,14:03,942.00,942.50,941.50,941.75,366,350
06/19/2002,14:04,941.75,942.00,940.75,940.75,493,882
06/19/2002,14:05,940.75,941.50,940.75,940.75,709,624
06/19/2002,14:06,941.00,942.25,941.00,941.75,815,450
06/19/2002,14:07,942.00,942.75,941.75,942.75,822,245
06/19/2002,14:08,943.00,943.25,942.75,943.00,765,218
06/19/2002,14:09,943.25,943.25,942.75,943.00,352,292
06/19/2002,14:10,943.00,943.50,942.50,942.75,507,569
06/19/2002,14:11,942.75,943.50,942.75,943.25,682,256
06/19/2002,14:12,943.00,943.25,942.75,943.00,208,277
06/19/2002,14:13,943.00,943.75,942.75,943.00,496,410
06/19/2002,14:14,943.00,943.25,942.25,942.50,138,613
06/19/2002,14:15,942.25,943.00,942.25,942.50,424,416
06/19/2002,14:16,942.25,942.75,942.00,942.75,189,222
06/19/2002,14:17,942.75,942.75,941.25,941.75,407,846
06/19/2002,14:18,941.75,942.75,941.75,942.50,411,168
06/19/2002,14:19,942.50,942.50,941.75,941.75,44,402
06/19/2002,14:20,942.00,942.00,941.00,941.25,296,339
06/19/2002,14:21,941.25,942.00,940.75,941.75,503,449
06/19/2002,14:22,941.75,942.00,940.75,940.75,279,483
06/19/2002,14:23,941.00,941.75,940.75,941.50,430,334
06/19/2002,14:24,941.50,941.75,941.00,941.50,245,138
06/19/2002,14:25,941.50,942.00,940.75,940.75,399,550
06/19/2002,14:26,940.75,941.00,940.25,941.00,647,668
06/19/2002,14:27,941.00,941.50,940.75,941.00,457,419
06/19/2002,14:28,940.75,940.75,939.25,939.25,332,1845
06/19/2002,14:29,939.25,940.00,938.50,939.50,1066,1549
06/19/2002,14:30,939.25,939.50,938.50,939.00,634,1154
06/19/2002,14:31,939.00,939.00,937.75,938.00,671,872
06/19/2002,14:32,938.00,938.50,937.75,937.75,486,784
06/19/2002,14:33,937.75,937.75,936.50,937.00,1067,1732
06/19/2002,14:34,937.25,938.50,936.75,938.00,1161,900
06/19/2002,14:35,938.25,938.50,937.50,938.00,414,321
06/19/2002,14:36,938.00,939.25,938.00,939.00,974,417
06/19/2002,14:37,939.25,939.75,938.50,939.50,573,519
06/19/2002,14:38,939.50,940.25,939.00,940.25,873,267
06/19/2002,14:39,940.00,940.50,939.25,939.75,400,435
06/19/2002,14:40,939.75,940.00,939.50,940.00,403,88
06/19/2002,14:41,940.00,940.25,939.50,940.00,532,370
06/19/2002,14:42,940.00,941.00,940.00,940.75,647,445
06/19/2002,14:43,941.00,942.50,940.50,942.50,1067,384
06/19/2002,14:44,942.50,942.50,941.50,941.75,312,614
06/19/2002,14:45,941.75,942.25,941.50,942.25,509,665
06/19/2002,14:46,942.25,942.25,941.25,941.75,596,590
06/19/2002,14:47,941.75,941.75,940.75,941.00,552,1058
06/19/2002,14:48,940.75,941.50,940.50,941.25,590,685
06/19/2002,14:49,941.25,941.25,940.75,941.00,576,124
06/19/2002,14:50,941.00,941.50,940.50,941.50,918,368
06/19/2002,14:51,941.50,942.00,940.75,941.00,625,873
06/19/2002,14:52,941.00,941.50,940.75,941.50,748,270
06/19/2002,14:53,941.50,942.00,941.25,941.50,427,148
06/19/2002,14:54,941.75,941.75,940.75,941.00,775,930
06/19/2002,14:55,941.25,941.50,940.75,941.25,671,653
06/19/2002,14:56,941.25,941.25,940.50,940.50,733,818
06/19/2002,14:57,940.75,941.25,940.50,941.00,563,244
06/19/2002,14:58,940.75,941.00,940.00,940.25,456,1292
06/19/2002,14:59,940.25,940.25,939.50,939.50,656,1162
06/19/2002,15:00,939.50,939.75,938.50,938.75,1197,1618
06/19/2002,15:01,938.75,939.50,938.25,939.00,852,1305
06/19/2002,15:02,939.00,939.50,938.75,939.00,369,453
06/19/2002,15:03,939.00,939.25,938.25,938.25,274,860
06/19/2002,15:04,938.25,938.50,937.75,937.75,297,752
06/19/2002,15:05,937.75,937.75,937.25,937.25,270,980
06/19/2002,15:06,937.25,937.25,936.25,937.25,581,674
06/19/2002,15:07,937.00,937.25,936.25,937.25,547,683
06/19/2002,15:08,937.00,938.00,937.00,937.00,256,532
06/19/2002,15:09,937.00,937.25,936.75,937.25,239,719
06/19/2002,15:10,937.00,937.75,936.75,937.50,411,301
06/19/2002,15:11,937.25,937.75,937.25,937.25,273,539
06/19/2002,15:12,937.50,938.00,937.25,938.00,339,277
06/19/2002,15:13,938.00,938.75,937.75,938.25,759,392
06/19/2002,15:14,938.00,939.00,938.00,938.75,473,214
06/19/2002,15:15,938.75,939.50,937.75,939.50,787,982
06/19/2002,15:46,939.50,939.50,939.25,939.25,22,12
06/19/2002,15:47,939.25,939.75,939.25,939.50,31,18
06/19/2002,15:48,939.50,939.50,938.75,938.75,102,213
06/19/2002,15:49,939.25,939.25,938.00,938.00,7,229
06/19/2002,15:50,938.25,939.00,937.75,938.75,72,49
06/19/2002,15:51,938.75,938.75,938.50,938.50,0,7
06/19/2002,15:52,938.50,938.50,938.50,938.50,0,76
06/19/2002,15:53,938.50,939.00,938.50,939.00,20,23
06/19/2002,15:54,939.00,939.00,938.75,938.75,15,3
06/19/2002,15:55,939.00,939.00,939.00,939.00,12,0
06/19/2002,15:56,939.25,939.25,939.00,939.25,5,5
06/19/2002,15:57,939.00,939.00,939.00,939.00,0,1
06/19/2002,15:58,939.25,939.50,939.25,939.25,43,1
06/19/2002,15:59,939.25,939.25,939.25,939.25,0,1
06/19/2002,16:00,939.50,939.50,939.25,939.50,22,42
06/19/2002,17:01,938.25,938.25,938.25,938.25,2,0
06/19/2002,17:02,938.25,938.25,937.75,938.00,7,26
06/19/2002,17:04,938.00,938.00,937.75,937.75,3,1
06/19/2002,17:05,938.00,938.00,938.00,938.00,7,0
06/19/2002,17:07,938.00,938.00,938.00,938.00,4,0
06/19/2002,17:08,938.00,938.00,938.00,938.00,4,0
06/19/2002,17:09,938.00,938.00,938.00,938.00,1,0
06/19/2002,17:10,937.75,937.75,937.75,937.75,0,3
06/19/2002,17:11,937.75,937.75,937.25,937.75,2,29
06/19/2002,17:12,937.75,937.75,937.75,937.75,6,0
06/19/2002,17:13,937.50,937.50,937.50,937.50,0,20
06/19/2002,17:15,937.75,937.75,937.75,937.75,1,0
06/19/2002,17:16,937.50,937.50,937.50,937.50,0,2
06/19/2002,17:17,937.50,937.50,937.50,937.50,0,1
06/19/2002,17:21,937.75,937.75,937.75,937.75,2,0
06/19/2002,17:22,938.00,938.00,938.00,938.00,2,0
06/19/2002,17:23,938.25,938.25,938.25,938.25,1,0
06/19/2002,17:24,938.25,938.25,938.25,938.25,1,0
06/19/2002,17:25,938.50,938.75,938.50,938.75,4,4
06/19/2002,17:27,938.75,938.75,938.75,938.75,2,0
06/19/2002,17:29,938.50,938.50,938.50,938.50,0,3
06/19/2002,17:32,938.25,938.25,938.25,938.25,0,6
06/19/2002,17:34,938.50,938.50,938.50,938.50,5,0
06/19/2002,17:35,938.75,938.75,938.75,938.75,3,0
06/19/2002,17:36,938.75,938.75,938.75,938.75,1,0
06/19/2002,17:37,939.00,939.00,939.00,939.00,3,0
06/19/2002,17:40,938.75,938.75,938.75,938.75,0,1
06/19/2002,17:41,939.00,939.00,939.00,939.00,3,0
06/19/2002,17:42,939.00,939.00,939.00,939.00,2,0
06/19/2002,17:45,939.00,939.00,939.00,939.00,4,0
06/19/2002,17:48,939.25,939.25,939.25,939.25,1,0
06/19/2002,17:49,939.00,939.00,939.00,939.00,0,4
06/19/2002,17:50,939.00,939.00,939.00,939.00,0,1
06/19/2002,17:52,939.25,939.25,939.25,939.25,1,0
06/19/2002,17:53,939.50,939.50,939.50,939.50,1,0
06/19/2002,17:55,939.50,939.50,939.50,939.50,1,0
06/19/2002,17:58,939.25,939.25,939.25,939.25,0,1
06/19/2002,18:03,939.25,939.25,939.25,939.25,0,2
06/19/2002,18:05,939.25,939.25,939.25,939.25,0,2
06/19/2002,18:08,939.25,939.25,939.25,939.25,0,2
06/19/2002,18:09,939.25,939.25,939.25,939.25,0,1
06/19/2002,18:19,939.25,939.25,939.25,939.25,0,1
06/19/2002,18:21,939.25,939.25,939.25,939.25,0,1
06/19/2002,18:24,939.25,939.25,939.25,939.25,0,1
06/19/2002,18:27,939.50,939.50,939.50,939.50,2,0
06/19/2002,18:33,939.50,939.50,939.50,939.50,1,0
06/19/2002,18:36,939.25,939.25,939.25,939.25,0,2
06/19/2002,18:39,939.25,939.25,939.25,939.25,0,18
06/19/2002,18:46,939.50,939.50,939.25,939.25,1,105
06/19/2002,18:53,939.25,939.25,939.25,939.25,0,1
06/19/2002,18:54,939.25,939.25,939.25,939.25,0,1
06/19/2002,18:58,939.25,939.25,939.25,939.25,0,5
06/19/2002,18:59,939.50,939.50,939.50,939.50,7,0
06/19/2002,19:00,939.50,940.00,939.50,939.50,8,2
06/19/2002,19:01,939.75,939.75,939.75,939.75,1,0
06/19/2002,19:02,939.50,940.25,939.50,940.25,7,1
06/19/2002,19:03,940.25,940.50,940.25,940.50,6,0
06/19/2002,19:04,940.75,940.75,940.25,940.25,2,1
06/19/2002,19:07,940.25,940.25,940.25,940.25,0,1
06/19/2002,19:08,940.25,940.75,940.25,940.75,1,4
06/19/2002,19:09,940.00,940.00,940.00,940.00,0,5
06/19/2002,19:10,939.75,939.75,939.75,939.75,0,1
06/19/2002,19:12,940.00,940.00,940.00,940.00,2,0
06/19/2002,19:13,940.00,940.00,940.00,940.00,5,0
06/19/2002,19:14,940.00,940.00,939.25,939.25,2,5
06/19/2002,19:15,939.25,939.25,938.50,938.50,0,21
06/19/2002,19:16,938.25,938.75,938.00,938.75,1,2
06/19/2002,19:17,938.75,938.75,938.75,938.75,10,0
06/19/2002,19:18,938.50,938.50,938.50,938.50,0,1
06/19/2002,19:19,938.25,938.25,938.25,938.25,0,1
06/19/2002,19:20,938.00,938.00,937.75,937.75,0,4
06/19/2002,19:21,937.50,938.25,937.50,938.00,5,9
06/19/2002,19:22,938.25,938.75,938.25,938.75,4,0
06/19/2002,19:23,938.75,938.75,938.75,938.75,5,0
06/19/2002,19:24,939.25,939.25,939.25,939.25,1,0
06/19/2002,19:25,939.50,939.50,939.50,939.50,2,0
06/19/2002,19:26,939.75,939.75,939.50,939.50,3,1
06/19/2002,19:28,939.50,939.50,939.50,939.50,0,2
06/19/2002,19:31,939.50,939.50,939.50,939.50,0,2
06/19/2002,19:33,939.50,939.50,939.50,939.50,0,5
06/19/2002,19:36,939.50,939.50,939.50,939.50,0,1
06/19/2002,19:37,939.50,939.50,939.50,939.50,0,1
06/19/2002,19:47,940.00,940.00,940.00,940.00,1,0
06/19/2002,19:48,939.75,939.75,939.75,939.75,0,6
06/19/2002,19:52,939.75,940.00,939.75,940.00,3,2
06/19/2002,19:54,940.00,940.00,939.50,939.50,5,3
06/19/2002,19:55,940.00,940.00,940.00,940.00,1,0
06/19/2002,20:03,939.75,939.75,939.75,939.75,0,1
06/19/2002,20:04,940.25,940.75,940.25,940.75,2,0
06/19/2002,20:05,940.50,940.50,940.50,940.50,0,1
06/19/2002,20:06,940.75,940.75,940.75,940.75,1,0
06/19/2002,20:07,940.75,941.25,940.75,940.75,6,2
06/19/2002,20:09,940.75,940.75,940.75,940.75,0,1
06/19/2002,20:10,940.75,940.75,940.75,940.75,0,4
06/19/2002,20:11,940.75,940.75,940.75,940.75,0,7
06/19/2002,20:12,940.75,940.75,940.75,940.75,0,2
06/19/2002,20:13,941.25,941.25,940.75,941.00,20,5
06/19/2002,20:14,941.00,941.00,941.00,941.00,8,0
06/19/2002,20:15,941.00,941.00,941.00,941.00,1,0
06/19/2002,20:16,941.00,941.00,940.75,940.75,5,9
06/19/2002,20:17,940.50,940.75,940.50,940.75,6,1
06/19/2002,20:18,940.75,940.75,940.75,940.75,8,0
06/19/2002,20:19,940.50,940.50,940.50,940.50,0,2
06/19/2002,20:20,940.50,940.50,940.50,940.50,0,13
06/19/2002,20:23,940.50,940.50,940.50,940.50,0,2
06/19/2002,20:24,940.50,940.50,940.50,940.50,0,2
06/19/2002,20:26,940.75,940.75,940.75,940.75,1,0
06/19/2002,20:28,940.75,940.75,940.75,940.75,1,0
06/19/2002,20:29,940.75,940.75,940.75,940.75,9,0
06/19/2002,20:31,940.50,940.50,940.50,940.50,0,3
06/19/2002,20:33,940.50,940.50,940.50,940.50,0,4
06/19/2002,20:34,940.50,940.50,940.50,940.50,0,2
06/19/2002,20:35,940.25,940.25,940.00,940.00,0,2
06/19/2002,20:36,940.50,940.50,940.50,940.50,5,0
06/19/2002,20:37,940.25,940.25,940.25,940.25,0,1
06/19/2002,20:39,940.25,940.50,940.25,940.50,1,1
06/19/2002,20:41,940.25,940.25,940.25,940.25,0,1
06/19/2002,20:43,940.00,940.25,939.75,940.25,2,5
06/19/2002,20:44,940.00,940.00,940.00,940.00,0,1
06/19/2002,20:47,940.00,940.00,940.00,940.00,0,3
06/19/2002,20:48,940.00,940.00,940.00,940.00,0,2
06/19/2002,20:49,940.25,940.25,940.25,940.25,6,0
06/19/2002,20:50,940.25,940.25,940.25,940.25,2,0
06/19/2002,20:53,940.25,940.25,940.25,940.25,3,0
06/19/2002,20:55,940.50,940.50,940.50,940.50,6,0
06/19/2002,20:56,940.75,940.75,940.50,940.50,1,1
06/19/2002,20:58,940.50,940.50,940.50,940.50,0,5
06/19/2002,21:00,940.75,940.75,940.75,940.75,1,0
06/19/2002,21:01,940.75,940.75,940.75,940.75,1,0
06/19/2002,21:02,940.75,940.75,940.75,940.75,1,0
06/19/2002,21:03,941.00,941.00,941.00,941.00,14,0
06/19/2002,21:04,940.75,940.75,940.50,940.50,0,8
06/19/2002,21:05,940.50,940.50,940.50,940.50,0,2
06/19/2002,21:07,940.50,940.50,940.50,940.50,0,1
06/19/2002,21:09,940.50,941.00,940.50,941.00,9,1
06/19/2002,21:10,941.00,941.00,941.00,941.00,1,0
06/19/2002,21:11,940.75,940.75,940.75,940.75,0,1
06/19/2002,21:12,940.75,941.00,940.75,941.00,3,1
06/19/2002,21:14,941.25,941.50,941.25,941.50,11,0
06/19/2002,21:18,941.00,941.00,941.00,941.00,0,1
06/19/2002,21:20,941.00,941.00,940.75,940.75,0,8
06/19/2002,21:22,940.75,940.75,940.75,940.75,0,1
06/19/2002,21:23,940.75,940.75,940.75,940.75,0,1
06/19/2002,21:24,940.75,940.75,940.75,940.75,0,1
06/19/2002,21:28,940.75,940.75,940.75,940.75,0,1
06/19/2002,21:31,940.75,940.75,940.75,940.75,0,9
06/19/2002,21:32,940.75,940.75,940.75,940.75,0,1
06/19/2002,21:36,940.75,941.00,940.75,941.00,2,3
06/19/2002,21:39,941.00,941.00,941.00,941.00,1,0
06/19/2002,21:44,941.00,941.00,941.00,941.00,2,0
06/19/2002,21:45,941.00,941.00,941.00,941.00,1,0
06/19/2002,21:47,940.75,940.75,940.75,940.75,0,2
06/19/2002,21:51,940.50,940.50,940.50,940.50,0,1
06/19/2002,21:54,940.75,940.75,940.75,940.75,2,0
06/19/2002,21:56,940.50,940.75,940.50,940.75,1,6
06/19/2002,23:01,940.25,940.25,940.25,940.25,0,1
06/19/2002,23:02,940.00,940.50,940.00,940.50,3,2
06/19/2002,23:04,940.50,940.50,940.50,940.50,5,0
06/19/2002,23:06,940.50,940.50,940.50,940.50,1,0
06/19/2002,23:08,940.75,940.75,940.75,940.75,14,0
06/19/2002,23:09,940.75,940.75,940.75,940.75,5,0
06/19/2002,23:10,940.75,940.75,940.75,940.75,4,0
06/19/2002,23:11,940.25,940.25,940.25,940.25,0,7
06/19/2002,23:13,940.50,940.50,940.50,940.50,2,0
06/19/2002,23:14,940.50,940.50,940.50,940.50,1,0
06/19/2002,23:17,940.25,940.25,940.25,940.25,0,5
06/19/2002,23:19,940.00,940.00,940.00,940.00,0,1
06/19/2002,23:20,940.50,940.50,940.50,940.50,1,0
06/19/2002,23:23,940.50,940.50,940.50,940.50,1,0
06/19/2002,23:24,940.50,940.50,940.50,940.50,1,0
06/19/2002,23:26,940.50,940.50,940.50,940.50,3,0
06/19/2002,23:28,940.75,940.75,940.75,940.75,2,0
06/19/2002,23:30,940.75,940.75,940.75,940.75,1,0
06/19/2002,23:35,940.50,940.75,940.50,940.75,1,3
06/19/2002,23:36,940.75,940.75,940.50,940.50,1,1
06/19/2002,23:38,940.50,940.50,940.50,940.50,0,5
06/19/2002,23:42,941.00,941.00,941.00,941.00,2,0
06/19/2002,23:43,941.25,941.50,941.25,941.50,11,0
06/19/2002,23:44,941.50,942.00,941.50,942.00,33,3
06/19/2002,23:45,942.00,942.00,941.75,942.00,6,1
06/19/2002,23:46,942.25,942.25,942.00,942.25,133,5
06/19/2002,23:49,941.75,941.75,941.75,941.75,0,1
06/19/2002,23:50,942.00,942.00,942.00,942.00,1,0
06/19/2002,23:51,942.00,942.00,942.00,942.00,2,0
06/19/2002,23:53,941.75,941.75,941.75,941.75,0,1
06/19/2002,23:55,941.75,941.75,941.75,941.75,0,2
06/19/2002,23:59,941.50,941.50,941.50,941.50,0,10
06/20/2002,00:03,941.50,942.00,941.50,942.00,8,1
06/20/2002,00:04,941.50,941.50,941.50,941.50,0,1
06/20/2002,00:05,941.50,941.50,941.50,941.50,0,1
06/20/2002,00:06,941.50,941.50,941.50,941.50,0,1
06/20/2002,00:11,941.50,941.50,941.50,941.50,0,6
06/20/2002,00:14,941.75,941.75,941.75,941.75,1,0
06/20/2002,00:16,941.75,941.75,941.75,941.75,1,0
06/20/2002,00:19,941.50,941.50,941.50,941.50,0,1
06/20/2002,00:20,941.00,941.25,941.00,941.25,5,1
06/20/2002,00:22,941.50,941.50,941.50,941.50,2,0
06/20/2002,00:23,941.00,941.00,940.25,940.25,0,9
06/20/2002,00:26,940.50,941.00,940.50,940.50,4,1
06/20/2002,00:28,940.50,940.50,940.50,940.50,0,1
06/20/2002,00:29,940.75,940.75,940.75,940.75,2,0
06/20/2002,00:35,940.75,940.75,940.75,940.75,5,0
06/20/2002,00:36,941.00,941.00,941.00,941.00,4,0
06/20/2002,00:40,941.00,941.00,941.00,941.00,1,0
06/20/2002,00:42,941.00,941.00,941.00,941.00,9,0
06/20/2002,00:43,941.00,941.00,941.00,941.00,10,0
06/20/2002,00:45,941.00,941.00,941.00,941.00,4,0
06/20/2002,00:46,941.25,941.25,941.25,941.25,4,0
06/20/2002,00:47,941.25,941.25,941.00,941.00,1,1
06/20/2002,00:49,941.00,941.00,941.00,941.00,0,1
06/20/2002,00:51,940.75,940.75,940.75,940.75,0,1
06/20/2002,00:54,940.75,940.75,940.75,940.75,0,20
06/20/2002,00:55,941.00,941.00,941.00,941.00,11,0
06/20/2002,00:58,941.00,941.00,941.00,941.00,1,0
06/20/2002,01:01,940.75,940.75,940.75,940.75,0,1
06/20/2002,01:02,940.75,940.75,940.75,940.75,0,24
06/20/2002,01:03,940.50,940.75,940.50,940.75,1,10
06/20/2002,01:04,940.75,940.75,940.75,940.75,6,0
06/20/2002,01:05,940.50,940.50,940.50,940.50,0,4
06/20/2002,01:06,940.50,940.75,940.50,940.75,1,25
06/20/2002,01:07,940.75,940.75,940.75,940.75,1,0
06/20/2002,01:08,941.00,941.00,941.00,941.00,5,0
06/20/2002,01:09,941.00,941.00,941.00,941.00,1,0
06/20/2002,01:10,941.00,941.00,941.00,941.00,6,0
06/20/2002,01:11,941.00,941.00,941.00,941.00,3,0
06/20/2002,01:12,941.25,941.25,941.25,941.25,1,0
06/20/2002,01:13,941.00,941.00,941.00,941.00,0,2
06/20/2002,01:16,941.25,941.25,941.25,941.25,2,0
06/20/2002,01:27,941.00,941.00,941.00,941.00,0,2
06/20/2002,01:29,941.00,941.00,941.00,941.00,0,3
06/20/2002,01:31,941.00,941.25,941.00,941.25,2,1
06/20/2002,01:35,941.50,941.50,941.50,941.50,1,0
06/20/2002,01:36,941.50,941.50,941.50,941.50,1,0
06/20/2002,01:39,941.25,941.25,941.25,941.25,0,2
06/20/2002,01:41,941.50,941.50,941.50,941.50,2,0
06/20/2002,01:42,941.50,941.50,941.50,941.50,3,0
06/20/2002,01:43,941.75,941.75,941.75,941.75,2,0
06/20/2002,01:46,941.50,941.50,941.50,941.50,0,1
06/20/2002,01:47,941.50,941.50,941.50,941.50,0,3
06/20/2002,01:50,941.50,941.50,941.25,941.50,1,15
06/20/2002,01:52,941.50,941.50,941.50,941.50,1,0
06/20/2002,01:56,941.25,941.25,941.00,941.00,0,5
06/20/2002,01:58,941.00,941.00,940.50,940.50,0,32
06/20/2002,01:59,940.50,940.50,940.50,940.50,0,16
06/20/2002,02:00,940.50,940.50,940.25,940.25,0,6
06/20/2002,02:01,940.25,940.25,939.75,940.25,3,5
06/20/2002,02:02,940.25,940.25,940.25,940.25,5,0
06/20/2002,02:03,940.50,940.50,940.50,940.50,4,0
06/20/2002,02:04,940.50,940.50,940.50,940.50,1,0
06/20/2002,02:05,940.75,940.75,940.75,940.75,5,0
06/20/2002,02:06,941.00,941.00,940.75,941.00,3,3
06/20/2002,02:07,941.25,941.25,941.00,941.00,13,4
06/20/2002,02:09,941.00,941.00,941.00,941.00,0,2
06/20/2002,02:10,941.00,941.00,941.00,941.00,0,2
06/20/2002,02:11,941.25,941.50,941.25,941.50,7,0
06/20/2002,02:12,941.50,941.75,941.50,941.75,6,0
06/20/2002,02:13,941.75,941.75,941.75,941.75,1,0
06/20/2002,02:14,941.75,941.75,941.50,941.50,5,6
06/20/2002,02:15,941.50,942.00,941.50,942.00,11,6
06/20/2002,02:16,941.75,941.75,941.75,941.75,0,5
06/20/2002,02:18,941.75,942.00,941.75,942.00,2,2
06/20/2002,02:19,942.00,942.00,942.00,942.00,1,0
06/20/2002,02:20,941.50,941.50,941.00,941.00,0,11
06/20/2002,02:21,941.00,941.00,941.00,941.00,0,18
06/20/2002,02:22,941.00,941.25,941.00,941.00,1,2
06/20/2002,02:23,941.00,941.00,941.00,941.00,0,1
06/20/2002,02:24,941.50,941.50,941.50,941.50,5,0
06/20/2002,02:25,941.50,941.50,941.50,941.50,1,0
06/20/2002,02:27,941.50,941.50,941.50,941.50,4,0
06/20/2002,02:28,941.75,941.75,941.75,941.75,2,0
06/20/2002,02:29,941.75,942.00,941.75,942.00,10,0
06/20/2002,02:32,941.25,941.25,941.25,941.25,0,1
06/20/2002,02:35,941.25,941.25,941.25,941.25,0,6
06/20/2002,02:36,941.25,941.25,941.25,941.25,0,10
06/20/2002,02:38,941.00,941.00,941.00,941.00,0,2
06/20/2002,02:39,941.00,941.00,941.00,941.00,0,21
06/20/2002,02:40,941.00,941.00,941.00,941.00,0,3
06/20/2002,02:42,941.25,941.25,941.25,941.25,2,0
06/20/2002,02:43,941.50,941.50,941.50,941.50,8,0
06/20/2002,02:44,941.75,941.75,941.50,941.50,4,1
06/20/2002,02:45,941.50,941.50,941.50,941.50,0,5
06/20/2002,02:47,941.75,941.75,941.75,941.75,11,0
06/20/2002,02:49,942.00,942.00,942.00,942.00,2,0
06/20/2002,02:50,941.75,942.00,941.75,942.00,11,6
06/20/2002,02:51,942.00,942.00,942.00,942.00,4,0
06/20/2002,02:53,942.00,942.00,942.00,942.00,5,0
06/20/2002,02:54,942.25,942.25,942.25,942.25,2,0
06/20/2002,02:55,942.25,942.25,942.25,942.25,12,0
06/20/2002,02:56,942.25,942.25,942.25,942.25,18,0
06/20/2002,02:57,942.50,942.75,942.50,942.75,77,0
06/20/2002,02:58,942.75,943.00,942.75,943.00,15,0
06/20/2002,02:59,943.00,943.00,943.00,943.00,7,0
06/20/2002,03:00,942.75,943.00,942.75,943.00,11,2
06/20/2002,03:01,943.00,943.00,942.75,942.75,10,3
06/20/2002,03:02,943.00,943.00,943.00,943.00,1,0
06/20/2002,03:03,943.25,943.25,943.25,943.25,16,0
06/20/2002,03:04,943.25,943.75,943.00,943.75,43,1
06/20/2002,03:05,943.50,943.50,943.50,943.50,0,30
06/20/2002,03:06,943.50,943.50,943.50,943.50,0,8
06/20/2002,03:07,943.50,943.50,943.25,943.25,0,29
06/20/2002,03:08,943.50,943.50,943.50,943.50,11,0
06/20/2002,03:09,943.50,943.75,943.50,943.75,21,0
06/20/2002,03:10,943.50,943.75,943.50,943.50,1,30
06/20/2002,03:12,943.75,943.75,943.50,943.50,6,5
06/20/2002,03:13,943.50,943.50,943.50,943.50,0,4
06/20/2002,03:14,943.50,943.50,943.50,943.50,0,8
06/20/2002,03:15,943.50,944.50,943.50,943.75,56,5
06/20/2002,03:16,944.00,944.00,943.75,943.75,4,2
06/20/2002,03:17,943.75,944.00,943.75,944.00,9,10
06/20/2002,03:18,943.75,943.75,943.75,943.75,0,2
06/20/2002,03:19,943.75,943.75,943.50,943.50,0,2
06/20/2002,03:20,943.75,943.75,943.75,943.75,2,0
06/20/2002,03:21,944.00,944.25,943.75,944.25,6,2
06/20/2002,03:22,944.00,944.00,943.75,943.75,0,7
06/20/2002,03:23,943.75,943.75,943.75,943.75,0,8
06/20/2002,03:24,943.50,943.50,943.50,943.50,0,6
06/20/2002,03:25,943.25,943.50,943.25,943.50,2,1
06/20/2002,03:27,943.50,943.50,943.50,943.50,3,0
06/20/2002,03:29,943.50,943.50,943.50,943.50,7,0
06/20/2002,03:30,943.25,943.25,943.25,943.25,0,1
06/20/2002,03:31,943.50,943.50,943.50,943.50,7,0
06/20/2002,03:32,943.50,943.50,943.50,943.50,2,0
06/20/2002,03:33,943.50,943.50,943.00,943.00,2,8
06/20/2002,03:34,943.00,943.50,943.00,943.50,11,1
06/20/2002,03:35,943.00,943.00,943.00,943.00,0,21
06/20/2002,03:36,943.00,943.00,943.00,943.00,0,1
06/20/2002,03:39,943.00,943.00,943.00,943.00,0,1
06/20/2002,03:40,943.25,943.50,943.25,943.50,3,0
06/20/2002,03:41,943.50,943.50,943.50,943.50,5,0
06/20/2002,03:43,943.50,943.50,943.50,943.50,5,0
06/20/2002,03:46,943.25,943.25,943.00,943.25,6,11
06/20/2002,03:47,943.50,943.50,943.00,943.25,11,6
06/20/2002,03:50,943.25,943.50,943.00,943.00,19,11
06/20/2002,03:51,943.25,943.50,943.25,943.50,9,0
06/20/2002,03:52,943.50,943.50,943.50,943.50,7,0
06/20/2002,03:53,943.50,943.50,943.50,943.50,5,0
06/20/2002,03:54,943.50,943.75,943.50,943.75,16,0
06/20/2002,03:55,943.75,944.00,943.75,944.00,13,0
06/20/2002,03:56,944.00,944.25,944.00,944.25,4,0
06/20/2002,03:57,944.00,944.00,944.00,944.00,0,9
06/20/2002,03:58,943.75,944.00,943.75,944.00,7,1
06/20/2002,03:59,944.00,944.00,944.00,944.00,2,0
06/20/2002,04:00,943.75,944.00,943.75,944.00,3,9
06/20/2002,04:01,943.75,943.75,943.75,943.75,0,6
06/20/2002,04:02,943.75,944.00,943.75,943.75,4,15
06/20/2002,04:03,943.75,944.00,943.75,944.00,10,2
06/20/2002,04:04,943.75,943.75,943.75,943.75,0,5
06/20/2002,04:05,943.75,943.75,943.50,943.75,2,7
06/20/2002,04:06,943.50,943.75,943.50,943.50,8,17
06/20/2002,04:07,943.25,943.25,943.25,943.25,0,2
06/20/2002,04:08,943.25,943.25,943.00,943.00,0,7
06/20/2002,04:09,943.25,943.50,943.25,943.25,11,1
06/20/2002,04:10,943.00,943.00,943.00,943.00,0,1
06/20/2002,04:11,943.25,943.25,943.00,943.00,3,2
06/20/2002,04:12,943.00,943.00,942.75,943.00,2,10
06/20/2002,04:13,942.75,943.25,942.75,943.25,1,3
06/20/2002,04:14,943.00,943.25,943.00,943.25,1,2
06/20/2002,04:16,943.00,943.00,943.00,943.00,0,1
06/20/2002,04:17,943.00,943.00,943.00,943.00,0,2
06/20/2002,04:20,943.00,943.00,943.00,943.00,0,4
06/20/2002,04:21,943.00,943.00,942.75,942.75,0,4
06/20/2002,04:22,942.75,942.75,942.50,942.50,0,13
06/20/2002,04:23,942.50,942.50,942.50,942.50,0,5
06/20/2002,04:24,942.75,942.75,942.75,942.75,1,0
06/20/2002,04:25,942.50,942.50,942.25,942.25,0,7
06/20/2002,04:27,942.50,942.50,942.25,942.25,1,1
06/20/2002,04:28,942.50,942.50,942.50,942.50,6,0
06/20/2002,04:29,942.50,942.50,942.25,942.50,8,1
06/20/2002,04:30,942.50,942.50,942.25,942.25,1,1
06/20/2002,04:31,942.00,942.00,941.75,942.00,1,4
06/20/2002,04:32,942.25,942.50,942.25,942.50,4,0
06/20/2002,04:33,942.25,942.25,942.25,942.25,0,1
06/20/2002,04:34,942.25,942.25,942.00,942.00,0,6
06/20/2002,04:35,942.50,942.50,942.50,942.50,1,0
06/20/2002,04:38,942.25,942.25,942.25,942.25,0,3
06/20/2002,04:39,942.25,942.25,942.00,942.00,0,8
06/20/2002,04:40,942.00,942.00,942.00,942.00,0,2
06/20/2002,04:41,942.00,942.00,942.00,942.00,0,1
06/20/2002,04:42,941.75,942.00,941.75,942.00,4,1
06/20/2002,04:44,942.00,942.00,942.00,942.00,10,0
06/20/2002,04:45,941.75,941.75,941.75,941.75,0,2
06/20/2002,04:46,941.75,941.75,941.75,941.75,0,8
06/20/2002,04:47,941.75,941.75,941.25,941.25,0,15
06/20/2002,04:48,941.50,941.50,941.25,941.25,2,13
06/20/2002,04:49,941.25,941.50,941.00,941.50,5,5
06/20/2002,04:50,941.50,941.50,941.50,941.50,26,0
06/20/2002,04:51,941.25,941.25,941.25,941.25,0,11
06/20/2002,04:52,941.00,941.00,940.75,940.75,0,10
06/20/2002,04:53,940.75,941.25,940.75,941.25,4,6
06/20/2002,04:54,941.00,941.00,941.00,941.00,0,7
06/20/2002,04:56,941.00,941.00,941.00,941.00,0,7
06/20/2002,04:57,941.00,941.00,941.00,941.00,0,2
06/20/2002,04:58,941.00,941.25,941.00,941.25,2,3
06/20/2002,05:01,941.50,941.50,941.25,941.25,15,3
06/20/2002,05:02,941.00,941.00,940.75,940.75,0,4
06/20/2002,05:03,940.75,940.75,940.50,940.50,0,28
06/20/2002,05:04,940.00,940.50,940.00,940.50,12,3
06/20/2002,05:05,940.75,940.75,940.50,940.50,1,1
06/20/2002,05:06,940.50,940.50,940.50,940.50,0,1
06/20/2002,05:08,940.75,940.75,940.75,940.75,1,0
06/20/2002,05:09,940.50,940.50,940.50,940.50,0,5
06/20/2002,05:10,940.50,940.50,940.25,940.25,0,6
06/20/2002,05:11,940.25,940.25,939.75,939.75,0,21
06/20/2002,05:13,939.75,939.75,939.75,939.75,0,4
06/20/2002,05:14,939.75,939.75,939.25,939.50,4,41
06/20/2002,05:15,939.25,939.25,939.00,939.00,0,32
06/20/2002,05:16,938.75,939.00,938.75,939.00,14,5
06/20/2002,05:17,939.00,939.00,938.75,938.75,8,14
06/20/2002,05:18,938.50,938.50,938.00,938.25,5,10
06/20/2002,05:19,938.25,938.25,937.50,937.75,1,27
06/20/2002,05:20,938.00,938.00,937.50,937.50,8,3
06/20/2002,05:21,937.50,937.75,937.50,937.50,2,15
06/20/2002,05:22,937.25,937.75,937.00,937.75,7,5
06/20/2002,05:23,938.00,938.25,938.00,938.00,5,4
06/20/2002,05:24,938.00,938.00,938.00,938.00,0,22
06/20/2002,05:25,938.00,938.25,938.00,938.00,3,26
06/20/2002,05:26,938.00,938.00,938.00,938.00,0,11
06/20/2002,05:27,938.25,938.50,938.00,938.00,3,13
06/20/2002,05:29,937.75,938.50,937.50,938.50,56,33
06/20/2002,05:30,938.25,938.25,938.00,938.25,7,6
06/20/2002,05:31,938.25,938.50,938.25,938.50,3,0
06/20/2002,05:33,938.00,938.00,938.00,938.00,0,9
06/20/2002,05:34,938.25,938.25,938.25,938.25,1,0
06/20/2002,05:35,938.00,938.00,938.00,938.00,0,8
06/20/2002,05:36,938.25,939.25,938.25,939.25,19,0
06/20/2002,05:37,939.25,940.00,939.25,940.00,27,3
06/20/2002,05:38,939.75,939.75,939.75,939.75,0,3
06/20/2002,05:39,939.25,939.50,939.25,939.50,3,1
06/20/2002,05:40,939.25,939.25,939.00,939.00,0,6
06/20/2002,05:41,939.00,939.00,938.75,938.75,0,7
06/20/2002,05:42,938.50,938.50,938.25,938.50,1,12
06/20/2002,05:43,938.50,938.50,938.50,938.50,2,0
06/20/2002,05:44,938.50,938.50,938.25,938.25,2,1
06/20/2002,05:45,938.50,938.50,938.50,938.50,5,0
06/20/2002,05:46,938.25,938.25,938.25,938.25,0,1
06/20/2002,05:47,938.25,938.25,938.25,938.25,0,2
06/20/2002,05:48,938.25,938.50,938.25,938.50,2,8
06/20/2002,05:49,938.75,938.75,938.50,938.75,3,2
06/20/2002,05:50,938.50,938.50,938.00,938.00,0,37
06/20/2002,05:51,938.00,938.00,937.25,937.50,6,70
06/20/2002,05:52,937.50,937.50,937.00,937.25,6,17
06/20/2002,05:53,937.50,938.00,937.50,938.00,57,2
06/20/2002,05:54,937.75,937.75,937.75,937.75,0,7
06/20/2002,05:55,938.00,938.00,938.00,938.00,1,0
06/20/2002,05:56,937.50,937.50,937.50,937.50,0,12
06/20/2002,05:57,937.50,937.50,937.25,937.25,3,30
06/20/2002,05:58,937.25,937.25,937.00,937.00,0,12
06/20/2002,05:59,937.00,937.25,937.00,937.25,1,3
06/20/2002,06:00,937.25,937.50,937.25,937.50,6,0
06/20/2002,06:01,937.25,937.25,937.00,937.00,0,9
06/20/2002,06:02,937.25,937.50,937.00,937.50,28,12
06/20/2002,06:03,937.25,937.25,937.25,937.25,0,9
06/20/2002,06:04,937.00,937.00,937.00,937.00,0,5
06/20/2002,06:05,937.00,937.00,937.00,937.00,0,5
06/20/2002,06:06,937.00,937.00,936.75,936.75,0,7
06/20/2002,06:07,937.00,937.00,937.00,937.00,1,0
06/20/2002,06:08,936.75,937.25,936.75,937.25,3,7
06/20/2002,06:09,937.25,937.25,937.25,937.25,2,0
06/20/2002,06:10,937.50,937.50,937.25,937.50,3,1
06/20/2002,06:11,937.25,937.25,937.00,937.00,0,9
06/20/2002,06:12,937.25,937.25,937.00,937.00,1,6
06/20/2002,06:13,937.00,937.25,937.00,937.25,1,4
06/20/2002,06:14,937.00,937.00,936.25,936.25,0,27
06/20/2002,06:15,936.25,936.50,936.25,936.50,8,11
06/20/2002,06:16,936.50,937.00,936.50,937.00,6,0
06/20/2002,06:17,936.75,936.75,936.75,936.75,0,3
06/20/2002,06:18,936.75,936.75,936.50,936.50,0,16
06/20/2002,06:19,936.50,936.50,936.25,936.50,2,42
06/20/2002,06:20,936.25,936.25,935.75,935.75,0,25
06/20/2002,06:21,936.00,936.25,935.75,936.25,12,2
06/20/2002,06:22,936.25,936.75,936.25,936.75,19,1
06/20/2002,06:23,936.50,936.75,936.50,936.50,6,11
06/20/2002,06:24,936.50,936.50,936.50,936.50,0,15
06/20/2002,06:25,936.25,936.75,936.25,936.75,6,2
06/20/2002,06:26,936.75,936.75,936.25,936.75,11,5
06/20/2002,06:27,936.75,936.75,936.75,936.75,5,0
06/20/2002,06:28,937.00,937.00,937.00,937.00,6,0
06/20/2002,06:29,936.75,937.00,936.75,937.00,2,5
06/20/2002,06:30,937.00,937.00,936.50,936.50,23,14
06/20/2002,06:31,936.75,937.00,936.75,937.00,13,0
06/20/2002,06:32,936.75,937.00,935.75,936.00,12,54
06/20/2002,06:33,935.75,936.00,935.50,936.00,5,42
06/20/2002,06:34,936.00,936.25,936.00,936.25,19,0
06/20/2002,06:35,936.25,936.25,935.50,935.75,8,29
06/20/2002,06:36,935.75,935.75,935.25,935.25,9,62
06/20/2002,06:37,935.25,935.25,935.00,935.25,7,17
06/20/2002,06:38,935.00,935.25,935.00,935.25,4,3
06/20/2002,06:39,935.25,935.25,935.00,935.25,8,1
06/20/2002,06:40,935.25,935.50,935.00,935.50,5,5
06/20/2002,06:41,935.25,936.00,935.25,936.00,27,4
06/20/2002,06:42,936.00,936.00,935.50,935.50,1,15
06/20/2002,06:43,935.75,935.75,935.50,935.50,5,5
06/20/2002,06:44,935.25,935.25,935.25,935.25,0,24
06/20/2002,06:45,935.00,935.00,935.00,935.00,0,6
06/20/2002,06:46,935.00,935.25,935.00,935.00,10,5
06/20/2002,06:47,934.75,935.00,934.75,934.75,4,15
06/20/2002,06:48,934.75,935.00,934.75,934.75,2,8
06/20/2002,06:49,934.75,934.75,934.75,934.75,0,18
06/20/2002,06:50,935.00,935.00,935.00,935.00,8,0
06/20/2002,06:51,935.00,935.25,934.75,935.25,22,3
06/20/2002,06:52,935.25,935.75,935.25,935.50,13,7
06/20/2002,06:53,935.50,935.50,935.25,935.25,0,3
06/20/2002,06:54,935.50,935.75,935.50,935.75,10,0
06/20/2002,06:55,935.50,935.50,935.50,935.50,0,12
06/20/2002,06:57,935.25,935.25,935.00,935.25,1,32
06/20/2002,06:58,935.00,935.00,934.75,934.75,0,30
06/20/2002,06:59,934.75,935.00,934.50,935.00,21,5
06/20/2002,07:00,934.75,935.00,934.50,934.50,1,22
06/20/2002,07:01,934.25,934.25,934.00,934.25,4,32
06/20/2002,07:02,934.25,934.25,934.00,934.00,11,31
06/20/2002,07:03,934.00,934.00,933.75,934.00,6,34
06/20/2002,07:04,934.00,934.00,933.75,933.75,3,17
06/20/2002,07:05,933.75,933.75,933.50,933.75,8,7
06/20/2002,07:06,933.75,934.00,933.50,933.50,50,102
06/20/2002,07:07,933.50,933.50,933.25,933.25,0,32
06/20/2002,07:08,933.50,933.75,933.25,933.75,31,1
06/20/2002,07:09,933.75,934.00,933.50,933.75,19,18
06/20/2002,07:10,933.50,933.50,933.25,933.25,0,65
06/20/2002,07:11,933.50,933.50,933.50,933.50,20,0
06/20/2002,07:12,933.50,934.00,933.50,934.00,22,0
06/20/2002,07:13,934.00,934.50,934.00,934.25,77,23
06/20/2002,07:14,934.25,935.00,934.00,935.00,48,110
06/20/2002,07:15,935.00,935.00,934.75,935.00,9,29
06/20/2002,07:16,935.00,935.00,934.75,934.75,8,5
06/20/2002,07:17,934.50,935.00,934.50,935.00,25,3
06/20/2002,07:18,935.25,935.50,935.25,935.25,14,15
06/20/2002,07:19,935.50,935.75,935.50,935.75,38,0
06/20/2002,07:20,935.75,936.00,935.75,936.00,26,15
06/20/2002,07:21,936.00,936.00,935.75,935.75,50,44
06/20/2002,07:22,935.75,936.00,935.75,935.75,2,8
06/20/2002,07:23,935.75,935.75,935.75,935.75,0,2
06/20/2002,07:24,935.50,935.75,935.50,935.75,7,5
06/20/2002,07:25,935.75,936.00,935.50,935.75,4,7
06/20/2002,07:26,935.75,936.00,935.75,935.75,2,3
06/20/2002,07:27,935.75,936.00,935.75,936.00,9,2
06/20/2002,07:28,936.00,936.00,935.75,936.00,15,3
06/20/2002,07:29,935.75,936.00,935.75,936.00,14,4
06/20/2002,07:30,935.75,935.75,935.50,935.75,5,21
06/20/2002,07:31,935.50,936.50,932.50,935.00,171,299
06/20/2002,07:32,935.00,935.25,934.00,934.25,75,242
06/20/2002,07:33,934.00,934.00,933.25,933.50,36,82
06/20/2002,07:34,933.50,934.25,933.50,933.75,81,25
06/20/2002,07:35,934.25,934.25,933.00,933.50,48,62
06/20/2002,07:36,933.50,933.75,933.25,933.50,65,59
06/20/2002,07:37,933.50,934.00,933.50,934.00,95,83
06/20/2002,07:38,934.25,934.25,934.00,934.00,32,31
06/20/2002,07:39,934.25,935.00,934.25,935.00,74,9
06/20/2002,07:40,935.00,935.25,934.75,935.00,27,21
06/20/2002,07:41,935.00,935.25,934.50,934.50,16,23
06/20/2002,07:42,934.50,934.50,934.00,934.00,0,30
06/20/2002,07:43,934.25,934.50,934.00,934.25,14,8
06/20/2002,07:44,934.50,935.00,934.50,934.75,39,9
06/20/2002,07:45,934.75,935.00,934.50,934.50,19,10
06/20/2002,07:46,935.25,935.75,935.00,935.50,80,8
06/20/2002,07:47,935.75,936.25,935.75,936.25,44,2
06/20/2002,07:48,936.25,937.00,936.25,936.50,78,72
06/20/2002,07:49,936.50,936.75,936.50,936.50,34,35
06/20/2002,07:50,936.50,936.75,936.25,936.75,18,21
06/20/2002,07:51,937.00,938.25,937.00,938.00,154,61
06/20/2002,07:52,938.00,939.00,938.00,938.75,86,32
06/20/2002,07:53,938.50,938.50,937.50,937.50,12,144
06/20/2002,07:54,937.50,938.00,937.50,937.75,65,57
06/20/2002,07:55,937.75,938.00,937.50,937.75,13,22
06/20/2002,07:56,937.75,938.00,937.50,937.75,20,7
06/20/2002,07:57,938.00,938.25,937.50,938.25,16,4
06/20/2002,07:58,938.00,938.00,937.75,938.00,30,8
06/20/2002,07:59,937.75,937.75,937.50,937.50,1,61
06/20/2002,08:00,937.50,938.00,937.50,937.75,89,9
06/20/2002,08:01,937.75,938.00,937.75,938.00,4,2
06/20/2002,08:02,938.00,938.00,937.75,938.00,92,1
06/20/2002,08:03,938.00,938.00,937.75,937.75,6,11
06/20/2002,08:04,937.50,938.00,937.50,937.75,14,3
06/20/2002,08:05,938.00,938.00,937.75,938.00,27,3
06/20/2002,08:06,938.25,938.75,938.00,938.75,79,21
06/20/2002,08:07,938.50,938.50,938.25,938.25,0,20
06/20/2002,08:08,938.25,938.25,938.00,938.25,5,11
06/20/2002,08:09,938.25,938.25,938.00,938.00,8,4
06/20/2002,08:10,938.25,938.25,938.00,938.00,1,34
06/20/2002,08:11,938.00,938.25,938.00,938.25,14,2
06/20/2002,08:12,938.00,938.25,938.00,938.00,3,19
06/20/2002,08:13,938.25,938.25,938.00,938.00,4,1
06/20/2002,08:14,938.00,938.25,938.00,938.25,28,3
06/20/2002,08:15,938.25,938.50,938.25,938.25,19,28
06/20/2002,08:16,938.00,938.00,938.00,938.00,0,39
06/20/2002,08:17,937.75,937.75,937.25,937.25,12,43
06/20/2002,08:18,937.25,937.50,937.25,937.50,4,34
06/20/2002,08:19,937.25,937.50,937.25,937.25,2,18
06/20/2002,08:20,937.25,937.25,937.25,937.25,0,4
06/20/2002,08:21,937.25,937.75,937.25,937.75,46,7
06/20/2002,08:22,937.75,938.00,937.50,938.00,3,1
06/20/2002,08:23,937.75,937.75,937.75,937.75,0,8
06/20/2002,08:24,937.50,938.00,937.50,937.75,17,8
06/20/2002,08:25,937.75,937.75,937.50,937.75,98,14
06/20/2002,08:26,937.75,937.75,937.50,937.75,30,52
06/20/2002,08:27,937.50,937.75,937.25,937.25,21,193
06/20/2002,08:28,937.00,937.25,936.75,936.75,25,88
06/20/2002,08:29,937.00,937.25,936.75,937.00,34,127
06/20/2002,08:30,937.00,937.25,935.50,935.50,16,446
06/20/2002,08:31,935.75,937.75,935.50,937.25,1056,903
06/20/2002,08:32,937.25,938.25,937.00,937.75,661,650
06/20/2002,08:33,938.00,938.50,937.50,938.50,666,860
06/20/2002,08:34,938.25,939.00,938.25,938.75,1060,772
06/20/2002,08:35,938.50,939.75,938.00,939.50,1061,765
06/20/2002,08:36,939.50,940.50,939.00,940.00,1618,1034
06/20/2002,08:37,940.25,941.00,939.75,940.00,817,769
06/20/2002,08:38,939.75,940.00,939.25,939.25,345,773
06/20/2002,08:39,939.50,939.50,938.75,939.00,577,785
06/20/2002,08:40,938.75,940.00,938.75,939.75,781,714
06/20/2002,08:41,940.00,940.00,938.25,938.25,322,915
06/20/2002,08:42,938.25,938.75,937.50,938.75,1464,994
06/20/2002,08:43,938.75,939.75,938.50,939.75,954,692
06/20/2002,08:44,939.75,940.50,939.50,939.75,1425,1139
06/20/2002,08:45,939.75,940.25,939.25,939.25,319,839
06/20/2002,08:46,939.25,939.50,938.50,939.50,939,1125
06/20/2002,08:47,939.50,940.50,939.00,940.50,1387,923
06/20/2002,08:48,940.50,940.75,939.50,939.75,649,712
06/20/2002,08:49,940.00,941.00,939.25,941.00,1073,806
06/20/2002,08:50,940.75,942.25,940.50,941.75,2611,1506
06/20/2002,08:51,941.75,942.00,941.00,941.50,596,1025
06/20/2002,08:52,941.50,942.00,941.25,941.50,1035,438
06/20/2002,08:53,941.75,941.75,940.50,940.75,286,1107
06/20/2002,08:54,940.75,941.00,940.25,940.50,389,683
06/20/2002,08:55,940.50,940.50,939.25,939.50,615,1340
06/20/2002,08:56,939.50,940.25,939.00,940.25,1286,667
06/20/2002,08:57,940.25,941.25,940.00,940.75,1270,787
06/20/2002,08:58,940.75,941.25,940.50,941.00,215,289
06/20/2002,08:59,941.00,941.25,940.50,941.00,277,246
06/20/2002,09:00,941.00,942.00,940.50,941.50,234,152
06/20/2002,09:01,941.75,943.50,941.25,942.50,2317,1845
06/20/2002,09:02,942.25,944.00,941.75,943.50,1489,743
06/20/2002,09:03,943.75,944.00,941.75,943.25,686,898
06/20/2002,09:04,943.00,943.50,940.50,940.50,365,1703
06/20/2002,09:05,940.75,940.75,940.00,940.75,1041,1072
06/20/2002,09:06,940.50,940.75,939.25,940.00,721,1223
06/20/2002,09:07,940.00,940.25,939.50,939.50,136,426
06/20/2002,09:08,939.50,940.25,939.00,940.25,693,898
06/20/2002,09:09,940.25,940.75,939.75,940.25,987,917
06/20/2002,09:10,940.25,940.50,939.50,940.00,463,578
06/20/2002,09:11,940.00,940.00,939.00,939.00,493,956
06/20/2002,09:12,939.25,939.25,938.25,939.00,971,1629
06/20/2002,09:13,938.75,939.75,938.50,938.50,835,547
06/20/2002,09:14,938.50,938.50,937.25,937.75,1173,1859
06/20/2002,09:15,937.75,938.25,936.75,938.00,836,1252
06/20/2002,09:16,938.00,938.50,937.75,938.25,837,740
06/20/2002,09:17,938.25,938.50,937.00,937.25,492,822
06/20/2002,09:18,937.50,938.25,937.50,938.25,482,247
06/20/2002,09:19,938.00,938.50,937.75,938.25,470,463
06/20/2002,09:20,938.25,938.50,936.50,936.50,555,1526
06/20/2002,09:21,936.50,936.50,935.00,935.50,1543,2292
06/20/2002,09:22,935.25,935.75,934.00,934.25,1027,1788
06/20/2002,09:23,934.25,934.75,933.50,933.75,1354,1693
06/20/2002,09:24,933.75,934.75,933.25,934.25,1311,1179
06/20/2002,09:25,934.50,935.25,934.25,934.75,910,647
06/20/2002,09:26,934.75,935.75,934.75,934.75,744,874
06/20/2002,09:27,935.00,936.00,934.75,935.25,664,562
06/20/2002,09:28,935.25,935.50,934.50,935.00,802,757
06/20/2002,09:29,935.00,935.75,935.00,935.50,859,1090
06/20/2002,09:30,935.75,935.75,935.00,935.25,263,845
06/20/2002,09:31,935.25,935.75,935.00,935.50,1065,621
06/20/2002,09:32,935.25,935.25,934.50,935.25,366,487
06/20/2002,09:33,935.25,935.25,934.00,934.25,503,919
06/20/2002,09:34,934.50,934.50,932.50,933.00,813,2290
06/20/2002,09:35,932.75,933.25,932.25,932.25,774,2051
06/20/2002,09:36,932.25,933.50,932.25,933.50,1042,684
06/20/2002,09:37,933.50,934.25,933.00,933.00,894,906
06/20/2002,09:38,933.25,933.50,932.25,933.00,831,859
06/20/2002,09:39,932.75,933.50,932.50,933.00,1128,820
06/20/2002,09:40,933.25,933.75,933.00,933.25,339,296
06/20/2002,09:41,933.50,934.00,933.00,933.25,519,695
06/20/2002,09:42,933.00,933.25,931.50,931.75,905,1835
06/20/2002,09:43,931.75,932.50,931.25,932.50,742,880
06/20/2002,09:44,932.50,932.75,932.00,932.50,504,224
06/20/2002,09:45,932.50,933.25,932.25,933.00,1144,391
06/20/2002,09:46,933.00,933.25,932.00,932.00,296,800
06/20/2002,09:47,932.00,932.50,931.50,932.50,472,499
06/20/2002,09:48,932.50,932.50,931.75,932.00,447,394
06/20/2002,09:49,932.00,932.25,931.50,932.00,551,498
06/20/2002,09:50,931.75,931.75,930.75,930.75,499,1194
06/20/2002,09:51,931.00,931.50,930.50,931.50,435,612
06/20/2002,09:52,931.50,931.75,931.00,931.50,418,289
06/20/2002,09:53,931.50,932.00,931.25,932.00,500,292
06/20/2002,09:54,931.75,932.50,931.75,932.50,425,126
06/20/2002,09:55,932.50,933.25,932.25,933.25,1048,188
06/20/2002,09:56,933.00,933.50,932.75,933.25,658,637
06/20/2002,09:57,933.25,934.00,933.25,933.50,554,561
06/20/2002,09:58,933.50,934.00,933.00,933.25,289,712
06/20/2002,09:59,933.25,933.50,933.00,933.25,128,174
06/20/2002,10:00,933.25,933.50,933.00,933.25,117,130
06/20/2002,10:01,933.50,933.50,932.25,932.25,152,682
06/20/2002,10:02,932.25,932.50,932.25,932.25,176,219
06/20/2002,10:03,932.25,933.00,932.00,933.00,381,235
06/20/2002,10:04,933.00,933.25,932.75,933.25,331,158
06/20/2002,10:05,933.25,934.50,933.25,934.50,1245,145
06/20/2002,10:06,934.50,934.75,934.00,934.25,626,458
06/20/2002,10:07,934.00,934.00,933.75,934.00,265,300
06/20/2002,10:08,934.00,934.00,933.50,933.75,83,107
06/20/2002,10:09,933.75,934.00,933.25,933.75,111,157
06/20/2002,10:10,933.75,933.75,933.25,933.50,168,125
06/20/2002,10:11,933.50,934.25,933.50,934.25,396,172
06/20/2002,10:12,934.25,934.25,933.25,933.25,161,360
06/20/2002,10:13,933.25,933.50,932.75,933.00,431,356
06/20/2002,10:14,933.00,933.25,932.75,933.25,165,447
06/20/2002,10:15,933.00,933.75,933.00,933.50,269,63
06/20/2002,10:16,933.50,934.00,933.50,934.00,553,58
06/20/2002,10:17,934.00,934.75,934.00,934.75,586,85
06/20/2002,10:18,934.50,935.25,934.25,935.00,526,315
06/20/2002,10:19,935.00,935.50,935.00,935.50,372,119
06/20/2002,10:20,935.50,935.75,935.00,935.25,573,498
06/20/2002,10:21,935.50,935.75,935.00,935.50,365,163
06/20/2002,10:22,935.50,935.75,935.00,935.25,118,99
06/20/2002,10:23,935.00,935.25,934.25,935.00,664,381
06/20/2002,10:24,935.00,935.75,935.00,935.50,786,461
06/20/2002,10:25,935.25,935.75,935.25,935.50,299,172
06/20/2002,10:26,935.50,936.00,935.25,935.75,375,259
06/20/2002,10:27,935.50,935.75,934.75,935.00,193,477
06/20/2002,10:28,935.00,935.25,934.50,935.00,153,199
06/20/2002,10:29,935.00,935.25,935.00,935.25,12,68
06/20/2002,10:30,935.00,935.25,934.75,935.25,40,48
06/20/2002,10:31,935.00,935.25,934.75,934.75,88,267
06/20/2002,10:32,934.75,934.75,934.00,934.00,158,567
06/20/2002,10:33,933.75,934.00,933.25,933.25,493,647
06/20/2002,10:34,933.25,933.50,933.00,933.25,140,540
06/20/2002,10:35,933.25,933.50,933.25,933.50,270,151
06/20/2002,10:36,933.50,933.50,932.75,933.25,186,303
06/20/2002,10:37,933.25,933.50,933.00,933.25,135,8
06/20/2002,10:38,933.50,933.75,933.25,933.75,399,63
06/20/2002,10:39,933.75,934.00,933.50,934.00,274,67
06/20/2002,10:40,934.00,934.25,933.75,934.00,311,211
06/20/2002,10:41,934.25,934.25,933.50,933.50,104,152
06/20/2002,10:42,933.75,933.75,932.75,932.75,29,475
06/20/2002,10:43,932.50,933.00,932.25,932.75,239,671
06/20/2002,10:44,932.75,933.25,932.75,933.25,316,47
06/20/2002,10:45,933.25,933.50,932.50,932.75,110,314
06/20/2002,10:46,932.75,932.75,932.25,932.75,268,210
06/20/2002,10:47,932.75,933.00,932.50,932.75,131,273
06/20/2002,10:48,932.75,933.00,932.25,932.25,6,315
06/20/2002,10:49,932.25,932.50,931.50,932.00,182,710
06/20/2002,10:50,932.00,932.00,931.00,931.00,310,711
06/20/2002,10:51,931.00,931.50,930.75,931.50,523,225
06/20/2002,10:52,931.50,931.75,931.25,931.25,194,84
06/20/2002,10:53,931.50,931.50,931.25,931.25,48,159
06/20/2002,10:54,931.25,931.25,931.00,931.00,122,91
06/20/2002,10:55,931.00,931.75,931.00,931.50,263,205
06/20/2002,10:56,931.50,931.75,931.00,931.00,81,499
06/20/2002,10:57,931.25,931.25,930.50,931.00,381,841
06/20/2002,10:58,930.75,931.00,930.50,931.00,314,286
06/20/2002,10:59,931.00,931.25,930.75,931.00,157,102
06/20/2002,11:00,931.25,931.75,931.00,931.75,334,57
06/20/2002,11:01,931.75,935.50,931.50,933.75,2549,1628
06/20/2002,11:02,933.75,935.00,933.50,933.75,1530,1307
06/20/2002,11:03,933.75,934.50,932.00,932.00,881,1136
06/20/2002,11:04,932.00,934.25,932.00,934.00,968,478
06/20/2002,11:05,934.25,935.00,933.50,934.00,1307,1198
06/20/2002,11:06,934.00,935.00,933.75,935.00,592,348
06/20/2002,11:07,935.00,936.25,934.75,936.25,1832,1185
06/20/2002,11:08,936.25,937.50,936.00,937.00,1941,1361
06/20/2002,11:09,936.75,938.25,936.75,938.25,2420,1335
06/20/2002,11:10,938.00,939.25,937.75,939.00,2075,1203
06/20/2002,11:11,939.00,939.25,937.75,938.25,843,1037
06/20/2002,11:12,938.50,938.50,937.25,937.25,212,867
06/20/2002,11:13,937.50,937.50,936.50,937.00,288,722
06/20/2002,11:14,937.00,937.25,936.00,936.25,482,699
06/20/2002,11:15,936.25,936.25,935.00,935.50,880,1013
06/20/2002,11:16,935.75,936.00,935.25,935.75,394,433
06/20/2002,11:17,935.50,935.75,934.75,935.25,421,1076
06/20/2002,11:18,935.00,935.25,933.00,933.50,709,1506
06/20/2002,11:19,933.50,934.00,932.75,933.75,1278,936
06/20/2002,11:20,934.00,934.25,933.50,933.75,511,684
06/20/2002,11:21,933.75,933.75,931.75,932.25,556,1305
06/20/2002,11:22,932.00,932.50,931.25,931.50,600,929
06/20/2002,11:23,931.50,932.00,931.25,931.75,1080,493
06/20/2002,11:24,931.75,933.00,931.75,932.75,776,367
06/20/2002,11:25,933.00,933.50,932.75,933.00,466,439
06/20/2002,11:26,933.25,933.25,931.75,932.00,268,823
06/20/2002,11:27,931.75,932.75,931.75,932.50,244,245
06/20/2002,11:28,932.75,932.75,932.25,932.25,125,85
06/20/2002,11:29,932.50,933.75,932.50,933.75,1053,284
06/20/2002,11:30,933.75,933.75,932.25,932.75,257,531
06/20/2002,11:31,932.75,933.00,932.25,932.50,130,233
06/20/2002,11:32,932.50,932.75,931.25,931.25,408,992
06/20/2002,11:33,931.25,932.25,930.25,932.25,1700,1782
06/20/2002,11:34,932.50,933.50,932.00,932.50,1540,1082
06/20/2002,11:35,932.75,932.75,930.00,930.00,811,2417
06/20/2002,11:36,930.00,931.50,930.00,930.50,1101,1016
06/20/2002,11:37,930.50,933.00,930.25,932.75,2352,464
06/20/2002,11:38,932.75,933.50,932.25,933.00,1312,1784
06/20/2002,11:39,932.75,932.75,929.00,929.25,702,2548
06/20/2002,11:40,929.25,930.50,929.00,930.25,2903,927
06/20/2002,11:41,930.25,930.25,929.00,929.75,783,1491
06/20/2002,11:42,929.75,932.50,929.50,932.50,2042,607
06/20/2002,11:43,932.25,934.75,932.25,933.75,4165,2217
06/20/2002,11:44,933.75,934.50,933.25,933.50,1014,767
06/20/2002,11:45,933.50,933.50,932.50,933.00,790,829
06/20/2002,11:46,933.00,933.25,932.00,932.75,637,607
06/20/2002,11:47,932.75,933.25,932.50,933.00,320,281
06/20/2002,11:48,933.00,933.50,933.00,933.25,437,158
06/20/2002,11:49,933.50,933.50,932.50,932.50,255,628
06/20/2002,11:50,932.75,933.50,932.25,933.50,477,508
06/20/2002,11:51,933.25,933.75,932.50,932.75,410,580
06/20/2002,11:52,933.00,933.25,932.50,932.75,169,143
06/20/2002,11:53,933.00,933.75,932.75,933.75,432,74
06/20/2002,11:54,933.75,934.25,933.25,934.00,1138,1037
06/20/2002,11:55,934.00,934.00,933.00,933.25,113,272
06/20/2002,11:56,933.25,934.75,933.25,934.25,1102,389
06/20/2002,11:57,934.25,934.50,932.50,933.00,202,877
06/20/2002,11:58,933.00,934.00,932.75,934.00,282,29
06/20/2002,11:59,933.75,934.00,933.00,933.00,99,192
06/20/2002,12:00,933.25,934.25,933.25,934.00,294,27
06/20/2002,12:01,934.00,934.25,933.25,934.00,142,267
06/20/2002,12:02,934.00,934.50,933.50,934.50,336,156
06/20/2002,12:03,934.25,935.25,934.25,935.00,648,261
06/20/2002,12:04,935.00,935.50,934.75,934.75,429,451
06/20/2002,12:05,934.75,935.25,934.50,934.75,356,173
06/20/2002,12:06,934.75,935.50,934.50,935.25,556,119
06/20/2002,12:07,935.25,936.00,935.00,936.00,527,258
06/20/2002,12:08,936.00,936.25,935.50,935.50,502,402
06/20/2002,12:09,935.50,936.25,935.25,935.75,643,289
06/20/2002,12:10,935.75,935.75,934.50,934.50,92,641
06/20/2002,12:11,934.50,934.75,934.00,934.25,374,341
06/20/2002,12:12,934.25,935.50,934.25,935.25,492,209
06/20/2002,12:13,935.25,935.75,934.75,935.25,409,574
06/20/2002,12:14,935.25,935.50,935.00,935.00,72,171
06/20/2002,12:15,935.00,935.25,935.00,935.25,126,80
06/20/2002,12:16,935.25,935.50,935.00,935.25,156,72
06/20/2002,12:17,935.00,935.25,935.00,935.00,248,25
06/20/2002,12:18,935.00,935.50,935.00,935.25,160,62
06/20/2002,12:19,935.00,935.75,935.00,935.50,381,173
06/20/2002,12:20,935.25,935.50,935.00,935.00,26,73
06/20/2002,12:21,935.00,935.25,934.50,934.50,52,600
06/20/2002,12:22,934.25,935.25,934.25,935.25,500,142
06/20/2002,12:23,935.25,935.25,934.50,934.50,119,576
06/20/2002,12:24,934.50,935.25,934.50,934.75,221,327
06/20/2002,12:25,935.00,935.75,935.00,935.50,531,114
06/20/2002,12:26,935.50,935.75,934.75,935.00,42,379
06/20/2002,12:27,935.00,935.00,934.25,934.75,177,520
06/20/2002,12:28,934.50,934.75,934.00,934.50,130,97
06/20/2002,12:29,934.25,934.75,934.25,934.50,97,66
06/20/2002,12:30,934.75,934.75,934.25,934.50,203,134
06/20/2002,12:31,934.25,934.25,934.00,934.25,59,87
06/20/2002,12:32,934.00,934.25,933.50,934.00,254,1033
06/20/2002,12:33,933.75,934.25,933.75,934.00,288,155
06/20/2002,12:34,934.25,934.25,933.50,933.50,53,426
06/20/2002,12:35,933.50,934.00,933.50,933.75,495,97
06/20/2002,12:36,933.75,934.00,933.25,933.25,362,590
06/20/2002,12:37,933.25,934.00,933.25,933.75,487,212
06/20/2002,12:38,933.75,934.00,933.75,933.75,23,93
06/20/2002,12:39,933.75,934.25,933.75,934.25,473,49
06/20/2002,12:40,934.00,934.50,934.00,934.50,194,29
06/20/2002,12:41,934.25,934.75,934.25,934.75,372,188
06/20/2002,12:42,934.50,935.00,934.25,934.25,103,153
06/20/2002,12:43,934.50,934.50,934.00,934.00,66,100
06/20/2002,12:44,934.00,934.25,933.75,933.75,134,158
06/20/2002,12:45,934.00,934.25,933.25,933.25,173,367
06/20/2002,12:46,933.25,933.25,931.50,932.00,690,1886
06/20/2002,12:47,932.00,932.50,931.50,932.50,500,428
06/20/2002,12:48,932.50,933.00,932.25,932.75,534,327
06/20/2002,12:49,932.75,933.00,931.50,932.00,662,1308
06/20/2002,12:50,932.00,932.50,931.75,932.00,261,302
06/20/2002,12:51,932.25,933.25,932.00,933.00,918,267
06/20/2002,12:52,933.25,934.00,933.00,934.00,743,544
06/20/2002,12:53,934.00,934.25,933.50,933.75,250,519
06/20/2002,12:54,933.50,934.25,933.25,934.00,441,409
06/20/2002,12:55,934.00,934.25,933.25,933.50,223,279
06/20/2002,12:56,933.50,933.50,932.25,932.50,93,559
06/20/2002,12:57,932.25,933.25,932.25,933.00,263,211
06/20/2002,12:58,932.75,933.00,932.25,932.75,179,285
06/20/2002,12:59,932.75,933.00,932.50,932.75,33,165
06/20/2002,13:00,932.75,933.25,932.75,932.75,297,72
06/20/2002,13:01,933.00,933.50,932.75,933.25,183,168
06/20/2002,13:02,933.00,933.25,932.25,933.25,193,419
06/20/2002,13:03,933.25,934.00,933.25,933.25,736,292
06/20/2002,13:04,933.50,933.50,933.00,933.25,70,223
06/20/2002,13:05,933.25,933.25,932.75,933.00,243,505
06/20/2002,13:06,933.00,934.25,933.00,934.25,552,13
06/20/2002,13:07,934.25,934.25,933.75,933.75,184,328
06/20/2002,13:08,934.00,934.00,933.50,933.50,69,169
06/20/2002,13:09,933.50,934.25,933.50,934.25,205,128
06/20/2002,13:10,934.25,934.50,934.00,934.00,118,167
06/20/2002,13:11,934.25,934.25,933.50,933.50,22,230
06/20/2002,13:12,933.50,933.75,933.25,933.25,98,401
06/20/2002,13:13,933.50,934.00,933.25,934.00,235,46
06/20/2002,13:14,934.00,934.25,933.75,933.75,28,119
06/20/2002,13:15,933.75,934.00,933.75,933.75,65,159
06/20/2002,13:16,933.75,934.00,933.50,933.75,79,38
06/20/2002,13:17,934.00,934.25,933.75,933.75,302,136
06/20/2002,13:18,933.75,933.75,931.50,931.75,428,2896
06/20/2002,13:19,931.75,933.00,931.25,932.75,1305,944
06/20/2002,13:20,932.75,935.50,932.75,934.75,2551,1376
06/20/2002,13:21,934.50,935.25,934.50,935.00,416,481
06/20/2002,13:22,935.00,935.25,934.75,935.00,248,371
06/20/2002,13:23,935.00,936.25,934.75,935.50,1543,739
06/20/2002,13:24,935.50,935.75,935.25,935.50,299,286
06/20/2002,13:25,935.50,935.75,935.25,935.25,108,413
06/20/2002,13:26,935.25,935.50,934.75,935.00,325,412
06/20/2002,13:27,935.00,935.25,934.75,935.00,191,91
06/20/2002,13:28,935.00,935.25,934.75,935.25,46,65
06/20/2002,13:29,935.25,935.25,934.75,935.25,74,325
06/20/2002,13:30,935.00,935.00,934.50,934.75,196,257
06/20/2002,13:31,934.75,934.75,933.75,934.00,208,643
06/20/2002,13:32,933.75,934.00,932.25,933.00,798,1849
06/20/2002,13:33,933.00,934.75,932.75,934.50,2090,588
06/20/2002,13:34,934.50,934.75,934.00,934.25,415,258
06/20/2002,13:35,934.25,935.50,934.25,934.25,778,482
06/20/2002,13:36,934.25,935.00,934.00,934.25,737,711
06/20/2002,13:37,934.50,934.75,934.00,934.50,194,180
06/20/2002,13:38,934.75,935.00,934.50,934.50,413,165
06/20/2002,13:39,934.75,935.00,934.50,934.75,338,89
06/20/2002,13:40,935.00,935.50,934.75,935.50,391,266
06/20/2002,13:41,935.50,936.00,935.25,935.50,738,534
06/20/2002,13:42,935.50,935.75,934.75,934.75,409,487
06/20/2002,13:43,934.75,935.00,934.50,934.75,266,439
06/20/2002,13:44,934.75,934.75,933.25,934.00,1035,2285
06/20/2002,13:45,934.00,937.75,934.00,935.50,2827,2265
06/20/2002,13:46,935.75,936.00,934.75,934.75,381,621
06/20/2002,13:47,934.75,936.50,934.75,936.25,882,377
06/20/2002,13:48,936.50,936.50,935.00,935.00,249,948
06/20/2002,13:49,935.00,935.75,932.75,932.75,739,2036
06/20/2002,13:50,932.75,933.75,932.50,933.75,2948,940
06/20/2002,13:51,933.75,934.00,932.75,933.50,773,710
06/20/2002,13:52,933.25,934.50,933.25,934.25,560,238
06/20/2002,13:53,934.25,934.50,933.75,934.25,393,298
06/20/2002,13:54,934.25,934.75,934.00,934.75,644,225
06/20/2002,13:55,934.50,934.75,933.75,933.75,53,363
06/20/2002,13:56,933.75,934.00,933.25,933.75,624,207
06/20/2002,13:57,933.75,934.50,933.50,933.75,544,328
06/20/2002,13:58,933.75,934.00,933.50,933.50,126,254
06/20/2002,13:59,933.75,934.50,933.25,933.75,403,289
06/20/2002,14:00,933.75,934.25,933.75,933.75,65,79
06/20/2002,14:01,933.75,934.50,933.75,934.00,106,203
06/20/2002,14:02,933.75,934.25,933.75,934.00,93,8
06/20/2002,14:03,934.25,934.50,933.50,934.00,229,94
06/20/2002,14:04,933.75,934.00,933.75,934.00,78,159
06/20/2002,14:05,933.75,934.00,932.75,932.75,376,701
06/20/2002,14:06,932.75,933.25,932.50,932.50,351,530
06/20/2002,14:07,932.75,933.25,932.00,932.50,639,651
06/20/2002,14:08,932.50,932.50,931.25,931.50,465,1037
06/20/2002,14:09,931.50,932.25,931.50,932.00,400,200
06/20/2002,14:10,932.00,932.25,931.75,932.25,210,84
06/20/2002,14:11,932.25,932.25,931.75,932.00,267,199
06/20/2002,14:12,932.00,932.75,932.00,932.25,628,167
06/20/2002,14:13,932.25,932.50,931.50,931.50,157,574
06/20/2002,14:14,931.75,931.75,930.75,930.75,502,1352
06/20/2002,14:15,930.50,931.00,929.50,929.75,803,1390
06/20/2002,14:16,929.75,930.00,929.00,929.00,887,807
06/20/2002,14:17,929.00,929.25,928.50,929.25,765,1255
06/20/2002,14:18,929.25,930.25,929.00,930.00,1234,664
06/20/2002,14:19,930.00,930.50,929.75,929.75,445,319
06/20/2002,14:20,930.00,930.50,929.75,930.25,434,208
06/20/2002,14:21,930.25,930.50,929.50,930.25,567,492
06/20/2002,14:22,930.00,930.25,929.50,929.50,104,471
06/20/2002,14:23,929.25,929.25,928.00,929.00,962,1510
06/20/2002,14:24,929.00,929.00,927.50,928.50,1528,1157
06/20/2002,14:25,928.50,929.00,927.50,929.00,1016,773
06/20/2002,14:26,929.00,929.50,928.00,928.50,349,627
06/20/2002,14:27,928.25,928.75,928.00,928.75,267,240
06/20/2002,14:28,928.50,928.75,927.75,928.75,483,442
06/20/2002,14:29,928.50,928.75,927.75,928.25,495,723
06/20/2002,14:30,928.00,929.00,927.75,928.25,728,555
06/20/2002,14:31,928.25,929.75,928.25,929.75,1709,456
06/20/2002,14:32,929.75,930.00,929.00,929.00,579,817
06/20/2002,14:33,929.25,929.75,929.00,929.25,419,343
06/20/2002,14:34,929.25,929.75,929.00,929.25,727,361
06/20/2002,14:35,929.25,929.50,928.25,928.75,1430,1345
06/20/2002,14:36,928.75,929.00,928.00,928.25,656,995
06/20/2002,14:37,928.25,928.50,927.75,928.00,362,1057
06/20/2002,14:38,927.75,928.00,926.75,927.00,480,1300
06/20/2002,14:39,927.00,927.00,925.25,925.50,1441,2427
06/20/2002,14:40,925.50,925.75,923.75,924.00,1065,2279
06/20/2002,14:41,924.00,924.75,923.50,923.50,1178,1012
06/20/2002,14:42,923.75,925.00,923.25,924.75,1317,1957
06/20/2002,14:43,925.00,926.00,924.75,925.50,1828,681
06/20/2002,14:44,925.50,926.50,925.25,926.25,1319,398
06/20/2002,14:45,926.00,926.50,925.50,925.75,312,743
06/20/2002,14:46,925.50,925.75,924.75,925.00,723,778
06/20/2002,14:47,925.00,925.50,924.50,925.00,555,869
06/20/2002,14:48,924.75,925.75,924.75,925.50,529,639
06/20/2002,14:49,925.50,925.75,925.00,925.25,471,1159
06/20/2002,14:50,925.25,926.00,925.25,925.50,1275,412
06/20/2002,14:51,925.50,926.25,925.25,926.00,1034,823
06/20/2002,14:52,926.00,926.75,926.00,926.75,1016,858
06/20/2002,14:53,926.75,927.00,926.25,926.50,866,640
06/20/2002,14:54,926.50,927.00,926.00,926.75,819,720
06/20/2002,14:55,926.75,927.25,926.50,927.00,624,471
06/20/2002,14:56,926.75,927.00,926.00,926.25,829,1283
06/20/2002,14:57,926.00,926.50,925.50,926.00,947,702
06/20/2002,14:58,926.00,926.25,925.25,925.50,456,807
06/20/2002,14:59,925.25,926.00,925.25,925.75,648,436
06/20/2002,15:00,925.50,926.00,925.00,925.50,884,1053
06/20/2002,15:01,925.50,926.00,924.75,925.75,1266,659
06/20/2002,15:02,925.75,926.25,925.50,926.00,634,562
06/20/2002,15:03,926.25,926.50,926.00,926.25,661,307
06/20/2002,15:04,926.00,926.75,926.00,926.00,731,495
06/20/2002,15:05,926.00,926.00,925.50,925.50,241,528
06/20/2002,15:06,925.50,926.00,925.25,926.00,208,243
06/20/2002,15:07,926.00,926.25,925.50,925.75,86,378
06/20/2002,15:08,925.75,926.00,925.50,925.75,44,230
06/20/2002,15:09,925.75,926.00,925.75,926.00,161,232
06/20/2002,15:10,925.75,926.00,925.25,925.50,217,649
06/20/2002,15:11,925.25,925.75,925.25,925.50,160,218
06/20/2002,15:12,925.75,925.75,925.50,925.75,195,157
06/20/2002,15:13,925.75,926.00,925.75,926.00,566,240
06/20/2002,15:14,926.00,926.25,925.75,926.25,722,410
06/20/2002,15:15,926.25,926.25,925.50,926.25,699,940
06/20/2002,15:46,926.00,926.25,925.75,926.25,157,150
06/20/2002,15:47,926.25,926.25,926.00,926.25,54,15
06/20/2002,15:48,926.25,926.25,926.00,926.00,42,2
06/20/2002,15:49,926.00,926.50,926.00,926.25,9,7
06/20/2002,15:50,926.25,926.25,926.25,926.25,0,18
06/20/2002,15:51,926.00,926.25,926.00,926.25,1,1
06/20/2002,15:52,926.25,926.25,926.00,926.00,25,48
06/20/2002,15:53,926.00,926.00,926.00,926.00,0,14
06/20/2002,15:54,926.00,926.00,926.00,926.00,0,8
06/20/2002,15:55,926.00,926.00,926.00,926.00,0,7
06/20/2002,15:56,925.75,926.00,925.75,926.00,3,1
06/20/2002,15:57,925.75,925.75,925.75,925.75,0,26
06/20/2002,15:58,925.50,926.00,925.50,926.00,12,26
06/20/2002,16:00,925.75,926.00,925.75,926.00,15,14
06/20/2002,17:01,926.25,926.25,926.25,926.25,0,2
06/20/2002,17:03,926.50,926.50,926.50,926.50,6,0
06/20/2002,17:04,926.25,926.25,926.25,926.25,0,3
06/20/2002,17:06,926.50,926.50,926.25,926.25,1,1
06/20/2002,17:08,926.25,926.25,926.00,926.00,0,7
06/20/2002,17:09,926.25,926.25,926.00,926.00,4,40
06/20/2002,17:10,926.00,926.00,926.00,926.00,0,4
06/20/2002,17:11,926.00,926.00,925.75,925.75,0,21
06/20/2002,17:12,925.75,926.00,925.75,926.00,7,20
06/20/2002,17:13,925.75,925.75,925.75,925.75,0,1
06/20/2002,17:14,925.75,925.75,925.75,925.75,0,15
06/20/2002,17:15,925.50,925.50,925.50,925.50,0,49
06/20/2002,17:16,925.75,925.75,925.75,925.75,1,0
06/20/2002,17:19,925.75,925.75,925.50,925.50,10,50
06/20/2002,17:20,925.75,926.00,925.75,926.00,5,0
06/20/2002,17:21,926.25,926.25,926.25,926.25,14,0
06/20/2002,17:22,926.25,926.25,926.25,926.25,22,0
06/20/2002,17:23,926.50,926.50,926.25,926.25,1,2
06/20/2002,17:27,926.25,926.25,926.00,926.00,0,5
06/20/2002,17:30,926.25,926.25,926.25,926.25,1,0
06/20/2002,17:32,926.25,926.25,926.25,926.25,3,0
06/20/2002,17:33,926.25,926.25,926.25,926.25,1,0
06/20/2002,17:39,926.50,926.50,926.50,926.50,142,0
06/20/2002,17:40,926.50,926.50,926.50,926.50,1,0
06/20/2002,17:41,926.50,926.50,926.50,926.50,1,0
06/20/2002,17:42,926.50,926.50,926.25,926.25,7,14
06/20/2002,17:43,926.25,926.25,926.25,926.25,0,6
06/20/2002,17:44,926.25,926.25,926.25,926.25,0,2
06/20/2002,17:45,926.25,926.25,926.25,926.25,0,10
06/20/2002,17:54,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:03,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:05,926.25,926.25,926.25,926.25,0,2
06/20/2002,18:07,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:08,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:14,926.25,926.25,926.25,926.25,0,4
06/20/2002,18:15,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:20,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:22,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:23,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:25,926.50,926.50,926.50,926.50,1,0
06/20/2002,18:28,926.50,926.50,926.25,926.25,1,8
06/20/2002,18:29,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:31,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:35,926.25,926.25,926.25,926.25,0,12
06/20/2002,18:37,926.50,926.50,926.50,926.50,5,0
06/20/2002,18:39,926.50,926.50,926.25,926.25,1,1
06/20/2002,18:41,926.25,926.25,926.25,926.25,0,3
06/20/2002,18:45,926.25,926.25,926.25,926.25,0,1
06/20/2002,18:46,926.25,926.25,926.25,926.25,0,5
06/20/2002,18:47,926.25,926.25,926.25,926.25,0,5
06/20/2002,18:48,926.25,926.25,926.25,926.25,0,17
06/20/2002,18:52,926.25,926.25,926.25,926.25,0,2
06/20/2002,18:55,926.50,926.50,926.50,926.50,2,0
06/20/2002,18:57,926.25,926.25,926.25,926.25,0,2
06/20/2002,18:59,926.50,926.50,926.25,926.25,1,1
06/20/2002,19:01,926.50,926.50,926.50,926.50,1,0
06/20/2002,19:04,926.50,926.50,926.50,926.50,1,0
06/20/2002,19:05,926.50,926.50,926.50,926.50,10,0
06/20/2002,19:06,926.25,926.25,926.25,926.25,0,1
06/20/2002,19:13,926.50,926.50,926.50,926.50,1,0
06/20/2002,19:14,926.25,926.25,926.25,926.25,0,1
06/20/2002,19:16,926.50,926.50,926.50,926.50,5,0
06/20/2002,19:18,926.50,926.50,926.50,926.50,1,0
06/20/2002,19:20,926.50,926.50,926.50,926.50,1,0
06/20/2002,19:22,926.50,926.50,926.50,926.50,1,0
06/20/2002,19:29,926.25,926.25,926.25,926.25,0,1
06/20/2002,19:33,926.25,926.25,926.25,926.25,0,2
06/20/2002,19:35,926.25,926.25,926.25,926.25,0,1
06/20/2002,19:39,926.25,926.25,926.25,926.25,0,3
06/20/2002,19:41,926.25,926.25,926.25,926.25,0,31
06/20/2002,19:42,926.25,926.25,926.25,926.25,0,7
06/20/2002,19:50,926.50,926.50,926.50,926.50,5,0
06/20/2002,19:52,926.25,926.25,926.25,926.25,0,2
06/20/2002,19:53,926.25,926.25,926.25,926.25,0,4
06/20/2002,19:54,926.50,926.50,926.25,926.25,1,5
06/20/2002,19:55,926.00,926.00,926.00,926.00,0,11
06/20/2002,19:56,926.00,926.00,926.00,926.00,0,1
06/20/2002,19:59,926.00,926.00,925.75,925.75,0,5
06/20/2002,20:03,926.00,926.00,926.00,926.00,1,0
06/20/2002,20:04,925.75,925.75,925.50,925.50,0,32
06/20/2002,20:05,925.25,925.25,925.25,925.25,0,1
06/20/2002,20:06,925.25,925.25,925.25,925.25,0,1
06/20/2002,20:09,925.25,925.25,925.25,925.25,0,2
06/20/2002,20:10,925.50,925.75,925.50,925.75,12,0
06/20/2002,20:11,925.50,925.50,925.50,925.50,0,5
06/20/2002,20:14,925.50,925.50,925.25,925.25,0,6
06/20/2002,20:16,925.25,925.25,925.25,925.25,0,1
06/20/2002,20:24,925.25,925.25,925.00,925.25,2,7
06/20/2002,20:25,925.25,925.25,925.00,925.00,3,1
06/20/2002,20:27,925.25,925.25,925.25,925.25,4,0
06/20/2002,20:28,925.25,925.25,925.25,925.25,3,0
06/20/2002,20:29,925.25,925.25,925.25,925.25,3,0
06/20/2002,20:30,925.00,925.00,925.00,925.00,0,2
06/20/2002,20:32,925.25,925.25,925.00,925.00,1,1
06/20/2002,20:36,925.25,925.25,925.00,925.00,1,1
06/20/2002,20:37,925.00,925.00,925.00,925.00,0,1
06/20/2002,20:40,925.25,925.25,925.25,925.25,1,0
06/20/2002,20:41,925.25,925.25,925.25,925.25,1,0
06/20/2002,20:47,925.00,925.00,925.00,925.00,0,2
06/20/2002,20:48,925.00,925.00,925.00,925.00,0,1
06/20/2002,20:49,925.25,925.25,925.00,925.00,1,5
06/20/2002,20:50,925.00,925.00,925.00,925.00,0,1
06/20/2002,20:54,925.00,925.00,925.00,925.00,0,2
06/20/2002,20:55,925.00,925.00,925.00,925.00,0,2
06/20/2002,20:56,925.00,925.00,925.00,925.00,0,5
06/20/2002,20:57,925.50,925.50,925.50,925.50,1,0
06/20/2002,20:58,925.25,925.25,925.25,925.25,0,1
06/20/2002,21:11,925.25,925.25,925.25,925.25,0,1
06/20/2002,21:12,925.00,925.00,925.00,925.00,0,1
06/20/2002,21:15,925.25,925.25,925.25,925.25,1,0
06/20/2002,21:18,925.50,925.50,925.50,925.50,2,0
06/20/2002,21:23,925.25,925.25,925.25,925.25,0,1
06/20/2002,21:25,925.50,925.50,925.25,925.25,2,1
06/20/2002,21:26,925.25,925.25,925.25,925.25,0,1
06/20/2002,21:27,925.25,925.25,925.25,925.25,0,3
06/20/2002,21:28,925.50,925.50,925.50,925.50,1,0
06/20/2002,21:32,925.50,925.50,925.50,925.50,5,0
06/20/2002,21:34,925.50,925.50,925.50,925.50,8,0
06/20/2002,21:37,925.50,925.50,925.50,925.50,1,0
06/20/2002,21:38,925.50,925.50,925.50,925.50,10,0
06/20/2002,21:41,925.50,925.50,925.50,925.50,1,0
06/20/2002,21:44,925.25,925.25,925.25,925.25,0,1
06/20/2002,21:46,925.25,925.25,925.25,925.25,0,1
06/20/2002,21:50,925.25,925.25,925.25,925.25,0,7
06/20/2002,21:51,925.00,925.25,925.00,925.25,5,1
06/20/2002,21:53,925.50,925.50,925.50,925.50,4,0
06/20/2002,21:58,925.50,925.50,925.50,925.50,1,0
06/20/2002,22:00,925.50,925.50,925.50,925.50,1,0
06/20/2002,23:01,925.50,925.50,925.25,925.25,11,2
06/20/2002,23:02,925.00,925.00,925.00,925.00,0,2
06/20/2002,23:05,925.00,925.00,925.00,925.00,0,2
06/20/2002,23:06,925.00,925.00,925.00,925.00,0,9
06/20/2002,23:07,925.00,925.00,925.00,925.00,0,2
06/20/2002,23:08,924.75,924.75,924.50,924.50,0,13
06/20/2002,23:09,924.75,924.75,924.75,924.75,2,0
06/20/2002,23:15,924.50,924.50,924.50,924.50,0,3
06/20/2002,23:17,924.75,924.75,924.75,924.75,1,0
06/20/2002,23:21,924.75,924.75,924.75,924.75,3,0
06/20/2002,23:22,924.50,924.50,924.50,924.50,0,5
06/20/2002,23:23,924.50,924.50,924.50,924.50,0,1
06/20/2002,23:28,924.50,924.50,924.50,924.50,0,1
06/20/2002,23:29,924.50,924.50,924.50,924.50,0,2
06/20/2002,23:30,924.50,924.50,924.50,924.50,0,3
06/20/2002,23:33,924.75,924.75,924.75,924.75,2,0
06/20/2002,23:35,924.50,924.50,924.50,924.50,0,1
06/20/2002,23:36,924.50,925.00,924.50,925.00,8,7
06/20/2002,23:37,924.50,924.50,924.50,924.50,0,2
06/20/2002,23:43,925.00,925.25,925.00,925.25,18,0
06/20/2002,23:44,925.25,925.25,925.25,925.25,6,0
06/20/2002,23:45,925.50,925.50,925.50,925.50,2,0
06/20/2002,23:46,925.50,925.50,925.50,925.50,1,0
06/20/2002,23:48,925.75,925.75,925.75,925.75,6,0
06/20/2002,23:49,925.75,925.75,925.75,925.75,3,0
06/20/2002,23:50,925.75,925.75,925.75,925.75,1,0
06/20/2002,23:53,925.75,926.00,925.75,926.00,4,0
06/20/2002,23:54,925.75,926.00,925.75,926.00,5,1
06/20/2002,23:56,925.75,925.75,925.75,925.75,0,3
06/21/2002,00:00,926.00,926.25,926.00,926.00,20,1
06/21/2002,00:04,926.00,926.00,925.75,925.75,0,12
06/21/2002,00:05,926.00,926.50,926.00,926.50,20,0
06/21/2002,00:10,926.50,926.50,926.50,926.50,99,0
06/21/2002,00:13,926.75,926.75,926.50,926.50,5,1
06/21/2002,00:14,926.50,926.50,926.50,926.50,0,8
06/21/2002,00:15,926.50,926.50,926.50,926.50,0,2
06/21/2002,00:16,926.50,926.50,926.50,926.50,0,2
06/21/2002,00:17,926.50,926.50,926.50,926.50,0,2
06/21/2002,00:22,925.75,925.75,925.75,925.75,0,1
06/21/2002,00:27,926.00,926.00,926.00,926.00,3,0
06/21/2002,00:28,926.00,926.00,926.00,926.00,1,0
06/21/2002,00:30,925.50,925.50,925.50,925.50,0,10
06/21/2002,00:32,925.50,925.50,925.50,925.50,0,2
06/21/2002,00:35,925.75,925.75,925.50,925.50,1,3
06/21/2002,00:37,925.50,925.50,925.50,925.50,0,2
06/21/2002,00:40,925.00,925.75,925.00,925.75,7,4
06/21/2002,00:41,925.00,925.00,925.00,925.00,0,4
06/21/2002,00:42,924.75,925.00,924.75,925.00,5,1
06/21/2002,00:44,924.75,924.75,924.75,924.75,0,1
06/21/2002,00:51,924.75,924.75,924.75,924.75,0,1
06/21/2002,01:02,924.75,924.75,924.75,924.75,0,2
06/21/2002,01:04,924.75,924.75,924.50,924.50,0,6
06/21/2002,01:05,924.25,924.25,924.00,924.25,5,11
06/21/2002,01:10,924.25,924.25,924.25,924.25,12,0
06/21/2002,01:13,924.50,924.50,924.50,924.50,2,0
06/21/2002,01:14,924.25,924.25,924.25,924.25,0,5
06/21/2002,01:16,924.75,925.00,924.75,925.00,9,0
06/21/2002,01:17,925.00,925.00,924.50,924.75,12,3
06/21/2002,01:18,924.75,924.75,924.25,924.25,4,5
06/21/2002,01:23,924.50,924.50,924.50,924.50,1,0
06/21/2002,01:24,924.75,924.75,924.75,924.75,1,0
06/21/2002,01:25,924.50,924.75,924.50,924.75,1,1
06/21/2002,01:29,924.50,924.50,924.50,924.50,0,2
06/21/2002,01:30,924.75,924.75,924.75,924.75,1,0
06/21/2002,01:33,925.00,925.00,925.00,925.00,1,0
06/21/2002,01:36,925.00,925.25,925.00,925.25,10,0
06/21/2002,01:42,925.00,925.00,925.00,925.00,0,2
06/21/2002,01:44,924.75,924.75,924.50,924.50,0,11
06/21/2002,01:49,924.75,924.75,924.75,924.75,1,0
06/21/2002,01:50,924.50,924.50,924.50,924.50,0,2
06/21/2002,01:52,924.50,924.50,924.50,924.50,0,2
06/21/2002,01:53,924.25,924.25,924.25,924.25,0,2
06/21/2002,01:58,924.25,924.25,924.25,924.25,0,1
06/21/2002,01:59,924.25,924.25,924.25,924.25,0,1
06/21/2002,02:00,924.50,924.50,924.50,924.50,1,0
06/21/2002,02:02,924.00,924.00,924.00,924.00,0,9
06/21/2002,02:03,923.75,923.75,923.75,923.75,0,7
06/21/2002,02:04,924.00,924.00,924.00,924.00,1,0
06/21/2002,02:05,924.50,924.50,924.50,924.50,1,0
06/21/2002,02:06,924.75,925.25,924.75,925.25,8,0
06/21/2002,02:07,924.50,924.50,924.50,924.50,0,5
06/21/2002,02:08,924.50,924.75,924.50,924.50,15,2
06/21/2002,02:09,924.50,924.50,924.50,924.50,0,2
06/21/2002,02:10,924.25,924.25,924.25,924.25,0,2
06/21/2002,02:11,924.25,924.25,923.75,923.75,0,13
06/21/2002,02:13,924.00,924.25,924.00,924.25,2,0
06/21/2002,02:15,924.50,924.50,924.50,924.50,2,0
06/21/2002,02:18,924.00,924.00,924.00,924.00,0,5
06/21/2002,02:19,924.25,924.25,924.25,924.25,2,0
06/21/2002,02:20,924.25,924.25,924.25,924.25,1,0
06/21/2002,02:21,924.00,924.00,924.00,924.00,0,4
06/21/2002,02:22,924.50,924.50,924.50,924.50,6,0
06/21/2002,02:23,924.75,924.75,924.75,924.75,5,0
06/21/2002,02:24,925.00,925.25,925.00,925.25,4,0
06/21/2002,02:25,924.75,925.00,924.75,924.75,2,4
06/21/2002,02:26,924.75,924.75,924.75,924.75,0,4
06/21/2002,02:27,924.75,924.75,924.75,924.75,0,1
06/21/2002,02:28,924.75,924.75,924.75,924.75,0,6
06/21/2002,02:29,924.75,924.75,924.50,924.50,0,32
06/21/2002,02:30,924.50,925.00,924.50,925.00,20,1
06/21/2002,02:32,925.00,925.00,924.75,924.75,3,2
06/21/2002,02:33,924.75,925.00,924.25,924.25,4,41
06/21/2002,02:34,924.25,924.25,924.00,924.00,0,50
06/21/2002,02:35,923.75,924.00,923.75,923.75,30,10
06/21/2002,02:36,924.00,924.25,924.00,924.25,15,9
06/21/2002,02:37,924.25,924.75,924.25,924.75,15,0
06/21/2002,02:40,924.25,924.25,924.25,924.25,0,4
06/21/2002,02:41,924.25,924.25,924.00,924.00,5,11
06/21/2002,02:42,924.00,924.00,923.00,923.50,9,51
06/21/2002,02:43,923.25,923.25,923.25,923.25,0,11
06/21/2002,02:44,923.50,923.50,923.50,923.50,2,0
06/21/2002,02:45,923.50,923.50,923.50,923.50,15,0
06/21/2002,02:46,923.25,923.25,923.00,923.00,0,17
06/21/2002,02:47,923.00,923.00,923.00,923.00,0,48
06/21/2002,02:48,923.00,923.00,923.00,923.00,0,3
06/21/2002,02:49,923.25,923.25,923.25,923.25,2,0
06/21/2002,02:50,923.25,923.25,922.75,922.75,1,3
06/21/2002,02:51,923.00,923.00,922.75,922.75,4,8
06/21/2002,02:52,922.75,922.75,921.50,922.25,9,81
06/21/2002,02:53,922.25,922.25,922.00,922.00,4,1
06/21/2002,02:54,922.25,922.50,921.00,922.00,11,70
06/21/2002,02:55,922.00,922.25,922.00,922.25,4,3
06/21/2002,02:56,922.25,922.25,922.00,922.00,1,14
06/21/2002,02:57,921.75,922.00,921.50,921.75,2,7
06/21/2002,02:58,921.75,921.75,921.75,921.75,0,1
06/21/2002,02:59,921.75,921.75,921.75,921.75,0,1
06/21/2002,03:01,922.00,922.25,922.00,922.25,6,0
06/21/2002,03:02,922.00,922.75,922.00,922.50,5,3
06/21/2002,03:03,922.25,922.50,922.25,922.50,6,2
06/21/2002,03:04,922.75,922.75,922.75,922.75,18,0
06/21/2002,03:05,922.75,922.75,922.50,922.50,3,6
06/21/2002,03:06,922.50,922.75,922.50,922.75,2,3
06/21/2002,03:07,922.75,922.75,922.50,922.75,8,2
06/21/2002,03:08,922.50,923.00,922.50,923.00,16,37
06/21/2002,03:09,923.25,923.25,923.00,923.00,1,1
06/21/2002,03:10,923.00,923.00,923.00,923.00,0,1
06/21/2002,03:11,923.00,923.00,923.00,923.00,0,16
06/21/2002,03:15,923.25,923.50,923.25,923.50,7,0
06/21/2002,03:16,923.50,923.50,923.50,923.50,2,0
06/21/2002,03:17,922.75,922.75,922.50,922.50,0,6
06/21/2002,03:18,923.00,923.00,923.00,923.00,5,0
06/21/2002,03:19,923.00,923.75,923.00,923.75,13,0
06/21/2002,03:20,924.00,924.25,924.00,924.25,4,0
06/21/2002,03:21,924.25,924.75,924.25,924.75,18,0
06/21/2002,03:22,924.50,924.50,924.50,924.50,0,5
06/21/2002,03:25,924.50,924.50,924.25,924.25,0,4
06/21/2002,03:26,924.00,924.00,924.00,924.00,0,3
06/21/2002,03:27,924.25,924.25,924.00,924.00,6,1
06/21/2002,03:30,924.25,924.25,924.25,924.25,1,0
06/21/2002,03:31,924.50,924.50,924.50,924.50,1,0
06/21/2002,03:33,924.50,924.50,924.50,924.50,1,0
06/21/2002,03:34,924.00,924.00,924.00,924.00,0,3
06/21/2002,03:35,924.00,924.00,924.00,924.00,0,1
06/21/2002,03:36,924.25,924.25,924.25,924.25,10,0
06/21/2002,03:37,924.50,924.75,924.50,924.75,28,0
06/21/2002,03:38,924.75,925.75,924.75,925.75,30,0
06/21/2002,03:39,925.50,925.50,925.25,925.25,2,9
06/21/2002,03:40,925.50,925.75,925.50,925.75,14,1
06/21/2002,03:41,925.75,926.25,925.75,926.25,20,0
06/21/2002,03:42,926.50,926.75,926.50,926.75,55,36
06/21/2002,03:43,926.75,927.00,926.75,927.00,17,1
06/21/2002,03:44,927.00,927.00,926.75,926.75,4,5
06/21/2002,03:45,926.50,926.50,926.25,926.25,0,3
06/21/2002,03:46,926.50,926.50,926.00,926.50,31,5
06/21/2002,03:47,926.50,926.75,926.50,926.75,46,6
06/21/2002,03:48,926.75,926.75,926.50,926.50,4,1
06/21/2002,03:50,926.75,926.75,926.75,926.75,3,0
06/21/2002,03:51,926.50,926.50,926.25,926.25,10,11
06/21/2002,03:52,926.00,926.00,926.00,926.00,0,8
06/21/2002,03:53,925.75,925.75,925.75,925.75,0,4
06/21/2002,03:54,925.75,925.75,925.75,925.75,0,2
06/21/2002,03:55,926.00,926.00,926.00,926.00,2,0
06/21/2002,03:56,926.00,926.25,925.75,926.25,4,1
06/21/2002,03:57,926.25,926.25,926.25,926.25,1,0
06/21/2002,03:58,926.25,926.25,925.75,925.75,1,3
06/21/2002,03:59,925.50,925.50,925.25,925.50,6,15
06/21/2002,04:00,925.50,926.00,925.50,926.00,17,0
06/21/2002,04:01,926.00,926.00,926.00,926.00,8,0
06/21/2002,04:03,926.00,926.00,926.00,926.00,4,0
06/21/2002,04:04,926.00,926.00,926.00,926.00,13,0
06/21/2002,04:05,926.25,926.50,926.25,926.50,11,0
06/21/2002,04:06,926.50,926.50,926.50,926.50,1,0
06/21/2002,04:07,926.75,927.00,926.75,927.00,7,0
06/21/2002,04:08,927.00,927.50,927.00,927.50,23,0
06/21/2002,04:09,927.25,927.25,927.00,927.00,0,20
06/21/2002,04:10,927.50,927.50,927.50,927.50,1,0
06/21/2002,04:11,927.50,927.50,927.25,927.25,17,1
06/21/2002,04:12,927.50,927.75,927.50,927.75,36,0
06/21/2002,04:13,927.50,928.00,927.50,928.00,24,1
06/21/2002,04:14,928.25,928.25,928.00,928.25,7,6
06/21/2002,04:15,928.00,928.25,927.75,928.00,17,21
06/21/2002,04:16,928.00,928.00,927.75,927.75,0,12
06/21/2002,04:18,927.50,928.25,927.50,928.25,13,1
06/21/2002,04:19,928.25,928.50,928.00,928.50,61,5
06/21/2002,04:20,928.50,929.00,928.50,928.75,18,7
06/21/2002,04:21,928.75,928.75,928.50,928.50,5,16
06/21/2002,04:22,929.00,929.25,928.75,929.25,23,1
06/21/2002,04:23,928.75,928.75,928.75,928.75,0,7
06/21/2002,04:24,928.50,928.50,928.50,928.50,0,14
06/21/2002,04:25,928.50,928.50,928.25,928.25,0,7
06/21/2002,04:26,928.50,928.50,928.00,928.00,2,11
06/21/2002,04:27,928.00,928.00,928.00,928.00,0,1
06/21/2002,04:28,928.25,928.25,928.25,928.25,2,0
06/21/2002,04:29,928.25,928.50,928.25,928.50,7,0
06/21/2002,04:30,928.50,929.00,928.50,928.75,7,1
06/21/2002,04:31,929.00,929.00,929.00,929.00,4,0
06/21/2002,04:32,928.75,929.00,928.75,929.00,25,5
06/21/2002,04:33,929.25,929.25,929.00,929.00,1,36
06/21/2002,04:34,928.75,929.00,928.75,929.00,12,13
06/21/2002,04:35,929.00,929.25,929.00,929.25,11,0
06/21/2002,04:36,929.25,929.50,929.00,929.25,17,1
06/21/2002,04:37,929.50,929.50,929.25,929.25,3,9
06/21/2002,04:38,929.50,930.25,929.50,930.25,65,1
06/21/2002,04:39,930.25,930.75,930.00,930.50,50,25
06/21/2002,04:40,930.50,931.00,930.50,931.00,25,3
06/21/2002,04:41,931.00,931.00,930.50,930.50,35,2
06/21/2002,04:42,930.50,931.00,930.50,930.75,18,13
06/21/2002,04:43,930.50,930.50,929.25,929.25,30,42
06/21/2002,04:44,929.25,929.25,929.00,929.25,6,20
06/21/2002,04:45,929.25,929.25,929.00,929.00,4,5
06/21/2002,04:46,929.25,929.75,929.25,929.50,9,5
06/21/2002,04:47,929.50,929.50,929.25,929.25,0,5
06/21/2002,04:48,930.00,930.25,929.50,930.25,25,18
06/21/2002,04:49,930.25,930.25,930.00,930.00,3,1
06/21/2002,04:50,930.25,930.50,930.25,930.50,7,0
06/21/2002,04:51,930.75,931.25,930.75,930.75,14,10
06/21/2002,04:52,930.75,931.25,930.75,931.25,9,1
06/21/2002,04:53,931.50,932.00,931.50,931.50,41,12
06/21/2002,04:54,931.50,931.50,931.25,931.25,0,19
06/21/2002,04:55,931.25,931.75,931.25,931.75,45,5
06/21/2002,04:56,931.50,931.75,931.50,931.75,17,4
06/21/2002,04:57,931.50,931.75,931.50,931.50,15,26
06/21/2002,04:58,931.75,931.75,931.00,931.00,4,17
06/21/2002,04:59,931.00,931.25,931.00,931.25,9,8
06/21/2002,05:00,931.50,931.50,931.25,931.25,6,1
06/21/2002,05:01,931.50,931.50,931.25,931.25,4,10
06/21/2002,05:02,931.25,931.25,931.00,931.00,25,20
06/21/2002,05:03,931.00,931.25,930.75,931.00,15,11
06/21/2002,05:04,931.00,931.00,931.00,931.00,2,0
06/21/2002,05:05,931.25,931.25,931.00,931.00,14,5
06/21/2002,05:06,931.00,931.00,931.00,931.00,0,6
06/21/2002,05:07,931.00,931.50,931.00,931.25,27,4
06/21/2002,05:08,931.00,931.00,931.00,931.00,0,2
06/21/2002,05:09,931.25,931.25,931.00,931.00,1,2
06/21/2002,05:10,931.00,931.00,930.50,930.50,0,14
06/21/2002,05:11,930.50,930.50,930.00,930.00,2,29
06/21/2002,05:12,930.25,930.25,930.00,930.25,5,1
06/21/2002,05:13,930.00,930.00,930.00,930.00,0,2
06/21/2002,05:14,930.25,930.50,930.25,930.50,5,0
06/21/2002,05:15,930.25,930.25,930.25,930.25,0,1
06/21/2002,05:16,930.50,930.50,930.50,930.50,1,0
06/21/2002,05:17,930.00,930.00,929.75,929.75,0,21
06/21/2002,05:18,930.00,930.00,930.00,930.00,9,0
06/21/2002,05:20,930.25,931.25,930.25,931.00,13,2
06/21/2002,05:21,931.00,931.00,931.00,931.00,0,3
06/21/2002,05:22,931.00,931.25,931.00,931.25,4,7
06/21/2002,05:23,931.50,931.50,931.00,931.50,9,2
06/21/2002,05:24,931.50,931.75,931.50,931.75,5,0
06/21/2002,05:25,931.50,931.75,931.50,931.75,1,3
06/21/2002,05:26,931.75,931.75,931.75,931.75,2,0
06/21/2002,05:27,931.50,931.75,931.25,931.50,2,9
06/21/2002,05:28,931.25,931.25,931.00,931.00,0,5
06/21/2002,05:29,930.75,931.00,930.75,930.75,1,3
06/21/2002,05:30,930.75,931.50,930.75,931.50,5,1
06/21/2002,05:31,931.25,931.25,930.75,930.75,0,3
06/21/2002,05:32,930.75,930.75,930.75,930.75,0,11
06/21/2002,05:33,930.75,930.75,930.75,930.75,0,3
06/21/2002,05:34,930.50,930.75,930.50,930.50,1,7
06/21/2002,05:35,930.75,930.75,930.75,930.75,2,0
06/21/2002,05:36,930.75,930.75,930.50,930.50,1,5
06/21/2002,05:37,930.50,930.50,930.50,930.50,0,14
06/21/2002,05:38,930.75,930.75,930.75,930.75,5,0
06/21/2002,05:39,931.00,931.50,931.00,931.50,7,0
06/21/2002,05:41,931.00,931.25,931.00,931.25,14,1
06/21/2002,05:42,931.50,932.00,931.50,932.00,21,0
06/21/2002,05:43,932.00,932.25,931.75,932.25,20,9
06/21/2002,05:44,931.75,932.25,931.75,931.75,1,8
06/21/2002,05:45,932.00,932.00,931.25,931.50,8,12
06/21/2002,05:46,931.50,931.50,931.50,931.50,0,4
06/21/2002,05:47,931.25,931.75,931.25,931.50,1,2
06/21/2002,05:48,931.25,931.50,931.25,931.50,6,12
06/21/2002,05:49,931.25,931.25,931.25,931.25,0,1
06/21/2002,05:50,931.50,931.50,931.50,931.50,8,0
06/21/2002,05:51,931.75,931.75,931.25,931.25,10,4
06/21/2002,05:52,931.75,931.75,931.25,931.25,2,3
06/21/2002,05:53,931.00,931.50,931.00,931.25,1,6
06/21/2002,05:54,931.25,931.25,931.25,931.25,0,12
06/21/2002,05:55,931.00,931.25,930.75,930.75,6,16
06/21/2002,05:56,930.50,930.75,930.50,930.50,11,21
06/21/2002,05:57,930.50,930.75,930.25,930.75,9,18
06/21/2002,05:58,930.75,930.75,930.50,930.75,21,8
06/21/2002,05:59,930.75,931.25,930.50,931.00,22,11
06/21/2002,06:00,931.00,931.25,931.00,931.00,3,10
06/21/2002,06:01,930.75,931.00,930.75,931.00,1,25
06/21/2002,06:02,930.75,930.75,930.00,930.00,0,34
06/21/2002,06:03,930.00,931.00,930.00,930.75,55,11
06/21/2002,06:04,930.75,931.00,930.50,930.50,3,13
06/21/2002,06:05,930.50,930.75,930.50,930.50,1,35
06/21/2002,06:06,930.50,930.50,930.50,930.50,0,18
06/21/2002,06:07,930.50,930.50,930.50,930.50,0,11
06/21/2002,06:08,930.50,930.50,930.25,930.25,0,14
06/21/2002,06:09,930.50,930.50,930.25,930.50,5,2
06/21/2002,06:10,930.50,930.50,930.50,930.50,7,0
06/21/2002,06:11,930.50,930.75,930.50,930.50,13,3
06/21/2002,06:12,930.75,930.75,930.25,930.25,10,14
06/21/2002,06:13,930.25,930.25,929.50,929.75,6,24
06/21/2002,06:14,929.75,930.00,929.50,929.50,10,28
06/21/2002,06:15,929.50,929.75,929.50,929.75,30,12
06/21/2002,06:16,929.50,929.75,929.50,929.75,2,5
06/21/2002,06:17,929.50,929.50,928.50,928.75,5,23
06/21/2002,06:18,929.00,929.50,929.00,929.50,24,2
06/21/2002,06:19,929.50,929.75,929.50,929.75,25,0
06/21/2002,06:20,930.00,930.50,929.75,930.00,33,163
06/21/2002,06:21,930.00,930.50,929.75,930.50,35,14
06/21/2002,06:22,930.50,931.00,930.25,930.25,19,15
06/21/2002,06:23,930.00,930.50,929.75,930.00,61,18
06/21/2002,06:24,930.00,930.00,929.75,929.75,121,17
06/21/2002,06:25,930.00,930.50,930.00,930.25,51,4
06/21/2002,06:26,930.25,930.50,930.00,930.50,9,3
06/21/2002,06:27,930.25,930.25,930.25,930.25,0,2
06/21/2002,06:29,930.25,930.25,930.00,930.00,0,9
06/21/2002,06:30,930.00,930.00,930.00,930.00,0,3
06/21/2002,06:31,930.00,930.00,929.75,929.75,0,136
06/21/2002,06:32,929.75,930.25,929.50,930.25,24,12
06/21/2002,06:33,930.50,931.25,930.25,931.25,93,3
06/21/2002,06:34,931.25,931.50,931.00,931.00,24,54
06/21/2002,06:35,931.00,931.50,931.00,931.25,70,28
06/21/2002,06:36,931.25,931.25,931.25,931.25,3,0
06/21/2002,06:37,931.25,931.50,931.25,931.25,2,6
06/21/2002,06:38,931.25,931.50,931.25,931.50,10,1
06/21/2002,06:39,931.75,931.75,931.50,931.50,4,2
06/21/2002,06:40,931.50,931.50,931.25,931.50,2,14
06/21/2002,06:41,931.50,931.50,931.25,931.25,5,7
06/21/2002,06:42,931.25,931.25,931.00,931.25,2,26
06/21/2002,06:43,931.50,931.50,931.50,931.50,10,0
06/21/2002,06:44,931.50,931.75,931.25,931.75,28,5
06/21/2002,06:45,931.75,931.75,931.50,931.75,9,2
06/21/2002,06:46,931.50,931.75,931.50,931.50,1,10
06/21/2002,06:47,931.25,931.25,930.75,930.75,2,16
06/21/2002,06:48,930.75,930.75,930.75,930.75,0,2
06/21/2002,06:49,930.75,930.75,930.25,930.25,7,14
06/21/2002,06:50,930.50,930.50,930.25,930.25,1,3
06/21/2002,06:51,930.50,930.50,930.25,930.25,2,11
06/21/2002,06:52,930.25,930.25,930.25,930.25,0,5
06/21/2002,06:53,930.25,930.50,929.50,930.25,55,43
06/21/2002,06:54,930.00,930.00,930.00,930.00,0,4
06/21/2002,06:55,929.75,929.75,929.75,929.75,0,2
06/21/2002,06:56,930.00,930.00,929.75,929.75,1,7
06/21/2002,06:57,929.75,929.75,929.25,929.25,4,35
06/21/2002,06:58,929.25,929.75,929.25,929.75,18,17
06/21/2002,06:59,929.50,929.50,929.25,929.50,2,12
06/21/2002,07:01,929.50,929.50,929.25,929.25,2,2
06/21/2002,07:02,929.25,929.50,929.25,929.25,5,8
06/21/2002,07:03,929.50,929.50,929.00,929.50,6,11
06/21/2002,07:04,929.25,930.00,928.75,929.50,21,24
06/21/2002,07:05,929.50,930.25,929.50,930.00,159,32
06/21/2002,07:06,930.25,931.00,930.25,930.50,35,5
06/21/2002,07:07,930.50,930.50,930.25,930.25,3,17
06/21/2002,07:08,930.25,930.25,930.00,930.25,4,8
06/21/2002,07:09,930.00,930.00,929.50,929.50,7,50
06/21/2002,07:10,929.50,929.75,929.50,929.75,3,14
06/21/2002,07:11,929.75,929.75,929.50,929.50,2,11
06/21/2002,07:12,929.50,929.50,929.25,929.25,0,13
06/21/2002,07:13,929.25,929.50,929.25,929.50,5,5
06/21/2002,07:14,929.25,929.50,929.25,929.50,1,2
06/21/2002,07:15,929.25,929.25,929.00,929.00,0,11
06/21/2002,07:16,928.75,928.75,928.25,928.50,2,21
06/21/2002,07:17,928.25,928.25,927.50,928.00,25,44
06/21/2002,07:18,928.00,928.00,928.00,928.00,31,0
06/21/2002,07:19,928.00,928.00,928.00,928.00,49,0
06/21/2002,07:20,928.00,928.00,928.00,928.00,13,0
06/21/2002,07:21,927.50,928.00,927.50,928.00,48,3
06/21/2002,07:22,928.25,928.50,928.25,928.50,46,20
06/21/2002,07:23,928.50,929.00,928.50,929.00,99,3
06/21/2002,07:24,929.00,929.25,929.00,929.00,36,4
06/21/2002,07:25,929.00,929.00,928.75,928.75,0,30
06/21/2002,07:26,928.75,929.00,928.75,929.00,9,1
06/21/2002,07:27,929.00,929.00,929.00,929.00,4,0
06/21/2002,07:28,929.25,929.25,929.00,929.25,18,1
06/21/2002,07:29,929.50,929.50,929.25,929.25,3,1
06/21/2002,07:30,929.25,929.25,929.25,929.25,0,18
06/21/2002,07:31,929.00,929.25,928.75,929.25,13,8
06/21/2002,07:32,929.25,929.25,928.75,929.00,19,5
06/21/2002,07:33,929.25,929.25,929.00,929.00,1,2
06/21/2002,07:34,929.00,929.00,929.00,929.00,0,27
06/21/2002,07:35,929.00,929.25,928.75,929.25,19,6
06/21/2002,07:36,928.75,928.75,928.50,928.50,9,13
06/21/2002,07:37,928.50,929.00,928.25,928.25,6,118
06/21/2002,07:38,928.00,928.25,927.75,928.25,11,7
06/21/2002,07:39,928.25,928.25,928.25,928.25,7,0
06/21/2002,07:40,928.25,928.25,928.25,928.25,6,0
06/21/2002,07:41,928.25,928.50,928.00,928.25,28,19
06/21/2002,07:42,928.25,928.25,928.25,928.25,23,0
06/21/2002,07:43,928.25,928.50,928.00,928.50,21,20
06/21/2002,07:44,928.00,928.50,927.75,927.75,2,8
06/21/2002,07:45,928.00,928.00,927.75,927.75,3,52
06/21/2002,07:46,927.75,927.75,927.25,927.25,1,102
06/21/2002,07:47,927.25,927.50,926.75,927.00,66,79
06/21/2002,07:48,926.75,927.75,926.50,927.75,186,89
06/21/2002,07:49,927.75,928.25,927.50,927.75,121,50
06/21/2002,07:50,928.00,928.75,928.00,928.75,118,1
06/21/2002,07:51,928.50,928.75,928.25,928.75,167,94
06/21/2002,07:52,929.00,929.25,928.75,929.25,74,2
06/21/2002,07:53,929.25,929.75,929.25,929.50,118,8
06/21/2002,07:54,929.25,930.25,929.25,930.00,67,22
06/21/2002,07:55,930.00,930.25,929.50,929.50,18,117
06/21/2002,07:56,929.50,929.50,929.00,929.25,2,22
06/21/2002,07:57,929.00,929.75,929.00,929.50,62,57
06/21/2002,07:58,929.50,930.25,929.50,930.00,96,7
06/21/2002,07:59,930.00,930.50,930.00,930.50,13,14
06/21/2002,08:00,930.50,930.50,930.00,930.25,63,49
06/21/2002,08:01,930.00,930.25,927.75,928.25,269,478
06/21/2002,08:02,928.25,928.75,927.50,928.50,37,183
06/21/2002,08:03,928.00,929.25,927.25,927.50,135,429
06/21/2002,08:04,927.25,927.25,925.50,927.00,130,263
06/21/2002,08:05,927.25,927.50,926.50,926.75,35,127
06/21/2002,08:06,926.50,926.75,926.00,926.00,75,139
06/21/2002,08:07,926.00,926.50,925.25,925.75,258,326
06/21/2002,08:08,925.75,926.50,925.75,926.25,24,9
06/21/2002,08:09,926.25,927.25,926.25,926.50,83,60
06/21/2002,08:10,926.50,926.50,926.25,926.25,0,21
06/21/2002,08:11,926.25,926.50,926.00,926.25,8,26
06/21/2002,08:12,926.25,926.50,926.00,926.25,21,25
06/21/2002,08:13,926.50,926.50,926.00,926.00,22,133
06/21/2002,08:14,926.25,926.50,926.00,926.50,87,23
06/21/2002,08:15,926.25,926.50,925.75,926.50,157,86
06/21/2002,08:16,926.25,926.25,925.75,925.75,21,63
06/21/2002,08:17,926.00,926.00,925.75,925.75,33,17
06/21/2002,08:18,925.75,925.75,925.50,925.75,5,48
06/21/2002,08:19,925.50,925.50,925.25,925.25,1,142
06/21/2002,08:20,925.25,925.50,925.00,925.25,153,54
06/21/2002,08:21,925.00,925.25,925.00,925.00,102,60
06/21/2002,08:22,924.75,925.00,924.00,924.25,6,201
06/21/2002,08:23,924.25,924.75,924.00,924.00,160,224
06/21/2002,08:24,924.00,924.00,922.50,922.75,51,284
06/21/2002,08:25,922.75,923.00,922.00,922.00,43,160
06/21/2002,08:26,922.00,922.00,920.50,920.75,59,375
06/21/2002,08:27,920.75,921.00,918.75,918.75,228,685
06/21/2002,08:28,918.50,919.25,915.75,915.75,593,949
06/21/2002,08:29,916.00,916.00,914.50,915.75,894,829
06/21/2002,08:30,915.75,921.00,915.50,920.50,1291,1123
06/21/2002,08:31,921.00,921.50,917.50,917.50,1627,1523
06/21/2002,08:32,917.50,918.00,915.50,917.50,2643,2120
06/21/2002,08:33,917.50,918.75,917.00,918.00,2159,1777
06/21/2002,08:34,918.25,919.25,917.75,918.50,1710,1994
06/21/2002,08:35,918.50,919.25,917.50,919.00,1937,1698
06/21/2002,08:36,919.25,919.25,917.75,919.00,1241,1385
06/21/2002,08:37,919.00,920.00,917.50,917.75,1506,1713
06/21/2002,08:38,918.00,919.00,917.00,917.25,956,1503
06/21/2002,08:39,917.00,918.75,916.75,916.75,1429,1627
06/21/2002,08:40,917.00,918.00,916.50,917.50,877,496
06/21/2002,08:41,917.50,919.00,917.25,918.75,2023,1557
06/21/2002,08:42,919.00,921.50,918.50,921.00,3053,1229
06/21/2002,08:43,921.00,922.00,920.75,920.75,1236,1441
06/21/2002,08:44,920.75,921.50,919.75,920.00,613,1457
06/21/2002,08:45,920.25,921.00,919.75,921.00,1063,927
06/21/2002,08:46,921.00,921.75,920.00,921.50,1111,912
06/21/2002,08:47,921.50,921.75,920.75,921.25,910,1039
06/21/2002,08:48,921.00,922.25,920.50,922.25,2163,1200
06/21/2002,08:49,922.00,922.75,921.00,921.50,1319,1385
06/21/2002,08:50,921.50,921.75,920.75,921.00,745,985
06/21/2002,08:51,921.00,921.25,920.25,920.50,628,1533
06/21/2002,08:52,920.25,920.50,919.25,919.50,603,1377
06/21/2002,08:53,919.25,920.25,917.50,917.75,2025,2784
06/21/2002,08:54,918.00,918.50,917.25,918.25,1866,1490
06/21/2002,08:55,918.25,920.25,918.00,919.25,1640,1479
06/21/2002,08:56,919.50,920.25,918.75,920.00,1171,611
06/21/2002,08:57,920.00,921.00,919.25,920.75,1620,832
06/21/2002,08:58,920.75,921.25,920.00,920.75,833,953
06/21/2002,08:59,920.50,921.00,920.25,920.50,567,849
06/21/2002,09:00,920.50,921.75,919.75,921.50,1292,972
06/21/2002,09:01,921.75,921.75,920.75,921.25,977,1402
06/21/2002,09:02,921.50,922.25,920.75,922.25,1764,1124
06/21/2002,09:03,922.25,923.50,921.75,922.75,2148,1365
06/21/2002,09:04,922.75,924.00,922.50,923.50,1679,719
06/21/2002,09:05,923.25,925.25,923.25,924.75,2644,1350
06/21/2002,09:06,924.75,925.25,924.25,924.50,1545,1413
06/21/2002,09:07,924.75,924.75,923.75,924.00,541,867
06/21/2002,09:08,924.00,924.75,924.00,924.50,804,580
06/21/2002,09:09,924.50,925.50,924.25,925.25,1703,794
06/21/2002,09:10,925.50,925.75,925.00,925.50,1331,943
06/21/2002,09:11,925.25,926.25,925.00,925.50,1969,1297
06/21/2002,09:12,925.75,925.75,925.25,925.50,464,813
06/21/2002,09:13,925.25,925.50,924.00,924.50,391,899
06/21/2002,09:14,924.25,924.50,923.75,924.25,1156,1145
06/21/2002,09:15,924.25,924.50,923.25,923.50,596,857
06/21/2002,09:16,923.25,924.25,923.25,923.75,514,462
06/21/2002,09:17,923.75,924.50,923.75,923.75,704,340
06/21/2002,09:18,923.75,924.00,923.25,923.25,392,855
06/21/2002,09:19,923.50,924.50,923.25,924.50,954,221
06/21/2002,09:20,924.25,924.50,923.50,923.75,432,474
06/21/2002,09:21,923.75,924.50,923.50,924.50,386,521
06/21/2002,09:22,924.50,924.75,924.00,924.50,1152,385
06/21/2002,09:23,924.50,925.00,924.25,924.75,589,606
06/21/2002,09:24,924.50,924.75,924.25,924.50,359,436
06/21/2002,09:25,924.75,925.00,924.25,924.25,315,556
06/21/2002,09:26,924.25,924.50,923.75,924.00,916,898
06/21/2002,09:27,924.00,924.25,923.75,924.25,189,135
06/21/2002,09:28,924.00,924.25,923.75,924.00,159,99
06/21/2002,09:29,924.00,924.00,922.50,922.50,500,1591
06/21/2002,09:30,922.50,922.75,921.75,922.25,1431,646
06/21/2002,09:31,922.00,922.50,921.25,921.75,678,797
06/21/2002,09:32,921.75,922.00,921.25,921.50,369,544
06/21/2002,09:33,921.50,922.00,921.00,921.25,615,849
06/21/2002,09:34,921.50,921.75,921.00,921.75,546,589
06/21/2002,09:35,921.75,922.00,920.50,920.50,232,900
06/21/2002,09:36,920.75,921.00,920.00,920.00,692,653
06/21/2002,09:37,920.00,921.00,920.00,920.50,540,470
06/21/2002,09:38,920.50,920.75,920.25,920.75,483,227
06/21/2002,09:39,920.75,920.75,920.25,920.50,309,394
06/21/2002,09:40,920.50,921.25,920.25,921.00,528,551
06/21/2002,09:41,921.25,921.75,921.00,921.00,663,370
06/21/2002,09:42,921.00,921.50,920.75,920.75,139,758
06/21/2002,09:43,920.75,920.75,919.50,919.75,210,1353
06/21/2002,09:44,919.75,920.25,919.50,920.00,685,470
06/21/2002,09:45,919.75,920.00,918.75,919.00,327,1392
06/21/2002,09:46,919.00,919.25,918.50,919.25,792,623
06/21/2002,09:47,919.50,920.25,919.00,920.25,1242,528
06/21/2002,09:48,920.25,920.75,920.00,920.75,433,541
06/21/2002,09:49,920.75,921.25,920.50,920.75,973,729
06/21/2002,09:50,920.75,921.50,920.50,921.25,1259,386
06/21/2002,09:51,921.50,922.25,921.25,922.00,1721,1372
06/21/2002,09:52,922.00,922.50,921.75,921.75,274,604
06/21/2002,09:53,921.75,922.00,921.50,921.50,67,174
06/21/2002,09:54,921.50,921.75,921.50,921.50,426,375
06/21/2002,09:55,921.25,921.75,921.25,921.50,115,399
06/21/2002,09:56,921.50,921.50,920.75,920.75,223,524
06/21/2002,09:57,920.75,921.00,920.50,920.50,408,753
06/21/2002,09:58,920.75,921.25,920.50,921.00,722,296
06/21/2002,09:59,921.25,921.25,920.50,921.00,502,495
06/21/2002,10:00,921.00,921.00,920.50,920.75,447,247
06/21/2002,10:01,920.75,921.25,920.75,921.25,606,262
06/21/2002,10:02,921.25,921.50,921.00,921.00,534,397
06/21/2002,10:03,921.00,921.50,920.75,921.25,473,182
06/21/2002,10:04,921.25,921.75,921.00,921.50,1279,655
06/21/2002,10:05,921.25,921.50,920.75,921.00,179,352
06/21/2002,10:06,920.75,921.00,919.75,920.00,564,1570
06/21/2002,10:07,920.00,920.25,919.75,920.00,493,279
06/21/2002,10:08,919.75,920.25,919.50,919.75,235,191
06/21/2002,10:09,919.50,920.00,919.25,919.75,615,717
06/21/2002,10:10,919.75,921.00,919.75,920.50,600,341
06/21/2002,10:11,920.75,921.50,920.50,920.75,614,446
06/21/2002,10:12,920.75,920.75,919.50,919.75,547,841
06/21/2002,10:13,919.75,920.50,919.50,920.00,555,274
06/21/2002,10:14,920.00,920.25,919.00,919.75,793,927
06/21/2002,10:15,919.75,920.25,918.50,918.50,190,897
06/21/2002,10:16,918.50,919.00,917.75,917.75,1070,1183
06/21/2002,10:17,917.75,918.75,917.75,918.75,795,194
06/21/2002,10:18,918.50,919.00,917.75,918.50,655,629
06/21/2002,10:19,918.50,918.75,918.00,918.25,146,321
06/21/2002,10:20,918.25,918.50,917.75,918.00,205,706
06/21/2002,10:21,918.00,918.00,917.00,917.50,529,1652
06/21/2002,10:22,917.25,918.00,917.25,917.75,625,363
06/21/2002,10:23,917.75,918.25,917.50,917.75,176,298
06/21/2002,10:24,917.75,918.00,917.25,917.25,237,538
06/21/2002,10:25,917.25,917.50,916.50,916.75,217,729
06/21/2002,10:26,916.75,917.00,915.25,915.25,758,1582
06/21/2002,10:27,915.50,915.75,915.25,915.50,840,668
06/21/2002,10:28,915.75,916.25,915.50,916.00,514,283
06/21/2002,10:29,916.00,916.50,915.75,916.50,614,171
06/21/2002,10:30,916.50,917.00,916.25,916.75,725,410
06/21/2002,10:31,916.75,916.75,915.75,916.00,147,493
06/21/2002,10:32,916.00,916.50,915.25,915.50,233,798
06/21/2002,10:33,915.50,915.50,914.50,914.50,428,1094
06/21/2002,10:34,914.75,915.25,914.50,915.00,626,268
06/21/2002,10:35,915.00,915.25,914.25,914.75,254,749
06/21/2002,10:36,914.75,915.00,913.50,914.00,759,1667
06/21/2002,10:37,914.00,915.00,913.75,914.75,911,526
06/21/2002,10:38,914.50,915.00,913.25,913.25,594,1972
06/21/2002,10:39,913.00,913.50,912.50,913.00,635,1314
06/21/2002,10:40,912.75,913.50,912.75,913.50,545,212
06/21/2002,10:41,913.25,914.00,913.25,913.75,972,613
06/21/2002,10:42,913.75,914.00,913.25,913.75,314,404
06/21/2002,10:43,913.75,913.75,912.50,912.75,340,884
06/21/2002,10:44,912.75,914.00,912.75,913.75,694,331
06/21/2002,10:45,914.00,914.00,913.25,913.25,246,471
06/21/2002,10:46,913.25,913.75,913.25,913.75,535,229
06/21/2002,10:47,914.00,914.50,913.75,914.25,777,258
06/21/2002,10:48,914.25,914.75,914.00,914.25,529,210
06/21/2002,10:49,914.25,914.75,914.00,914.00,132,212
06/21/2002,10:50,914.00,914.00,912.75,913.00,303,1021
06/21/2002,10:51,912.75,913.00,912.00,912.50,624,716
06/21/2002,10:52,912.25,913.75,912.25,913.50,957,847
06/21/2002,10:53,913.50,914.25,913.25,914.25,694,256
06/21/2002,10:54,914.00,914.25,913.75,914.00,259,88
06/21/2002,10:55,913.75,915.00,913.75,915.00,884,199
06/21/2002,10:56,915.00,916.00,914.75,915.75,810,336
06/21/2002,10:57,915.50,916.50,915.50,916.50,740,435
06/21/2002,10:58,916.00,916.25,915.25,915.25,161,474
06/21/2002,10:59,915.25,915.50,914.75,915.00,195,266
06/21/2002,11:00,914.75,916.00,914.75,915.75,563,183
06/21/2002,11:01,915.75,915.75,915.25,915.75,287,381
06/21/2002,11:02,915.75,916.00,915.25,915.50,211,303
06/21/2002,11:03,915.75,915.75,914.75,915.00,180,249
06/21/2002,11:04,915.00,915.00,914.00,914.00,226,749
06/21/2002,11:05,914.25,914.75,914.00,914.50,194,109
06/21/2002,11:06,914.75,915.25,914.50,915.00,485,112
06/21/2002,11:07,915.00,915.50,914.75,915.50,205,104
06/21/2002,11:08,915.50,915.50,914.00,914.50,121,588
06/21/2002,11:09,914.75,914.75,914.00,914.25,46,224
06/21/2002,11:10,914.25,915.25,914.00,915.00,253,94
06/21/2002,11:11,915.00,915.25,914.00,914.75,277,580
06/21/2002,11:12,914.75,915.00,914.25,914.50,63,181
06/21/2002,11:13,914.50,914.50,914.00,914.00,143,166
06/21/2002,11:14,914.00,914.25,913.75,914.25,197,260
06/21/2002,11:15,914.25,914.75,914.00,914.75,255,91
06/21/2002,11:16,914.75,914.75,914.00,914.25,96,133
06/21/2002,11:17,914.25,914.25,913.75,914.00,183,176
06/21/2002,11:18,913.75,914.00,913.75,914.00,305,77
06/21/2002,11:19,914.00,914.25,913.25,913.50,287,647
06/21/2002,11:20,913.50,913.75,913.00,913.25,471,794
06/21/2002,11:21,913.00,913.75,913.00,913.25,370,157
06/21/2002,11:22,913.50,913.75,913.25,913.50,92,50
06/21/2002,11:23,913.25,913.50,912.75,913.00,67,215
06/21/2002,11:24,912.75,913.00,912.25,912.50,232,402
06/21/2002,11:25,912.50,912.50,911.25,911.50,295,1288
06/21/2002,11:26,911.50,912.25,911.50,912.25,466,284
06/21/2002,11:27,912.00,912.25,911.50,911.50,175,494
06/21/2002,11:28,911.75,911.75,911.25,911.50,18,109
06/21/2002,11:44,911.25,911.50,911.25,911.50,4,21
06/21/2002,11:45,911.25,911.50,911.00,911.00,49,231
06/21/2002,11:46,911.00,911.00,910.25,910.50,401,654
06/21/2002,11:47,910.50,911.00,910.50,910.50,334,242
06/21/2002,11:48,910.75,911.25,910.50,911.25,400,91
06/21/2002,11:49,911.00,911.25,911.00,911.25,83,91
06/21/2002,11:50,911.25,911.25,911.00,911.25,68,68
06/21/2002,11:51,911.25,911.25,911.00,911.00,7,133
06/21/2002,11:52,911.00,911.75,911.00,911.75,481,94
06/21/2002,11:53,911.50,912.25,911.50,912.25,426,176
06/21/2002,11:54,912.25,913.25,912.00,913.25,575,135
06/21/2002,11:55,913.25,914.00,913.00,913.75,565,316
06/21/2002,11:56,913.75,914.25,913.50,914.00,401,228
06/21/2002,11:57,914.25,914.25,913.75,913.75,156,204
06/21/2002,11:58,913.75,914.00,913.00,913.00,278,332
06/21/2002,11:59,913.00,913.25,912.25,912.25,229,334
06/21/2002,12:00,912.50,912.75,912.25,912.50,91,83
06/21/2002,12:01,912.75,912.75,912.25,912.25,76,282
06/21/2002,12:02,912.25,912.50,911.00,911.00,360,1005
06/21/2002,12:03,911.25,911.25,910.25,910.50,398,772
06/21/2002,12:04,910.50,911.50,910.50,911.00,266,171
06/21/2002,12:05,911.00,911.25,910.25,910.25,139,397
06/21/2002,12:06,910.50,910.75,909.75,910.50,298,665
06/21/2002,12:07,910.50,911.50,910.50,911.25,344,293
06/21/2002,12:08,911.25,911.25,910.75,911.00,23,209
06/21/2002,12:09,910.75,911.50,910.75,911.25,128,124
06/21/2002,12:10,911.25,911.25,910.75,911.00,77,320
06/21/2002,12:11,911.00,911.25,910.75,911.00,25,207
06/21/2002,12:12,911.00,911.50,910.75,911.50,209,79
06/21/2002,12:13,911.50,912.00,911.25,912.00,256,62
06/21/2002,12:14,911.75,913.00,911.75,913.00,356,107
06/21/2002,12:15,912.75,913.75,912.75,913.25,484,288
06/21/2002,12:16,913.25,915.00,913.25,914.75,1398,368
06/21/2002,12:17,915.00,915.50,914.50,914.75,526,311
06/21/2002,12:18,915.00,915.00,913.75,913.75,192,434
06/21/2002,12:19,913.75,914.00,913.00,913.25,199,328
06/21/2002,12:20,913.25,914.00,913.00,913.75,267,130
06/21/2002,12:21,914.00,914.25,913.50,913.50,160,171
06/21/2002,12:22,913.75,914.00,913.50,914.00,130,32
06/21/2002,12:23,914.00,914.25,913.75,913.75,86,193
06/21/2002,12:24,913.75,914.00,913.50,913.50,44,77
06/21/2002,12:25,913.50,913.75,913.25,913.25,3,133
06/21/2002,12:26,913.25,913.25,912.75,912.75,121,389
06/21/2002,12:27,912.75,912.75,911.75,912.00,176,422
06/21/2002,12:28,912.00,912.25,911.50,911.50,188,352
06/21/2002,12:29,911.75,912.75,911.75,912.50,197,57
06/21/2002,12:30,912.50,912.50,911.75,912.00,28,192
06/21/2002,12:31,911.75,912.00,911.50,911.75,103,141
06/21/2002,12:32,911.75,912.50,911.75,912.50,188,11
06/21/2002,12:33,912.50,913.00,912.25,913.00,322,8
06/21/2002,12:34,913.00,913.00,912.25,912.25,132,157
06/21/2002,12:35,912.25,912.50,912.25,912.50,11,13
06/21/2002,12:36,912.25,912.75,912.25,912.75,322,61
06/21/2002,12:37,912.75,913.00,912.50,912.50,24,79
06/21/2002,12:38,912.75,913.00,912.50,912.75,80,9
06/21/2002,12:39,912.75,913.00,912.00,912.00,96,360
06/21/2002,12:40,912.00,912.25,911.00,911.25,251,781
06/21/2002,12:41,911.00,911.75,911.00,911.25,148,290
06/21/2002,12:42,911.25,911.75,911.00,911.75,209,129
06/21/2002,12:43,911.75,912.50,911.50,912.50,262,101
06/21/2002,12:44,912.25,912.25,911.75,911.75,79,297
06/21/2002,12:45,912.00,912.00,911.75,912.00,71,3
06/21/2002,12:46,912.00,912.50,912.00,912.50,100,7
06/21/2002,12:47,912.50,913.75,912.25,913.50,926,274
06/21/2002,12:48,913.75,914.00,913.25,914.00,187,324
06/21/2002,12:49,914.25,914.25,913.50,913.75,166,147
06/21/2002,12:50,913.75,914.00,913.50,913.50,4,140
06/21/2002,12:51,913.75,913.75,913.25,913.50,90,180
06/21/2002,12:52,913.50,913.75,913.25,913.50,131,131
06/21/2002,12:53,913.50,914.00,912.75,912.75,204,426
06/21/2002,12:54,913.00,913.25,912.25,913.25,303,303
06/21/2002,12:55,913.25,913.50,913.25,913.50,220,50
06/21/2002,12:56,913.50,913.50,913.25,913.25,12,66
06/21/2002,12:57,913.50,914.75,913.50,914.75,932,230
06/21/2002,12:58,914.75,915.25,914.50,915.00,509,204
06/21/2002,12:59,915.00,915.50,915.00,915.00,519,345
06/21/2002,13:00,915.00,916.00,915.00,915.75,549,319
06/21/2002,13:01,915.75,916.25,915.75,916.00,723,443
06/21/2002,13:02,915.75,916.25,915.50,916.00,661,382
06/21/2002,13:03,916.00,916.00,915.25,915.25,393,659
06/21/2002,13:04,915.25,915.25,914.75,915.00,263,527
06/21/2002,13:05,914.75,915.25,914.75,914.75,150,253
06/21/2002,13:06,914.75,915.25,914.50,914.75,224,186
06/21/2002,13:07,914.75,915.00,914.75,914.75,235,110
06/21/2002,13:08,914.75,915.00,914.25,914.50,235,834
06/21/2002,13:09,914.25,914.50,913.75,914.00,357,828
06/21/2002,13:10,914.00,914.00,913.25,913.25,159,695
06/21/2002,13:11,913.25,914.00,913.25,914.00,304,168
06/21/2002,13:12,913.75,914.50,913.50,914.50,328,234
06/21/2002,13:13,914.50,914.75,914.25,914.50,290,502
06/21/2002,13:14,914.25,914.50,913.25,913.25,251,543
06/21/2002,13:15,913.25,913.25,912.75,913.00,238,668
06/21/2002,13:16,913.00,913.25,912.25,912.25,237,568
06/21/2002,13:17,912.25,912.50,911.75,912.00,184,916
06/21/2002,13:18,911.75,912.25,911.25,911.25,315,541
06/21/2002,13:19,911.25,912.00,911.25,911.75,614,272
06/21/2002,13:20,911.75,912.75,911.75,912.75,532,38
06/21/2002,13:21,912.50,913.25,912.00,912.75,402,316
06/21/2002,13:22,913.00,913.25,912.75,913.00,207,160
06/21/2002,13:23,912.75,913.00,912.50,912.50,54,149
06/21/2002,13:24,912.50,913.00,912.50,913.00,132,78
06/21/2002,13:25,912.75,913.00,912.50,912.50,80,140
06/21/2002,13:26,912.75,912.75,911.75,911.75,128,793
06/21/2002,13:27,911.75,913.00,911.75,912.75,681,177
06/21/2002,13:28,912.50,913.25,912.50,913.00,191,177
06/21/2002,13:29,913.00,914.25,912.75,914.00,696,183
06/21/2002,13:30,914.25,914.50,913.25,913.75,434,336
06/21/2002,13:31,913.50,914.00,913.25,913.75,565,281
06/21/2002,13:32,913.75,914.00,913.50,913.75,60,101
06/21/2002,13:33,914.00,914.00,913.00,913.00,69,245
06/21/2002,13:34,913.00,913.50,913.00,913.50,102,45
06/21/2002,13:35,913.50,913.75,913.25,913.50,118,27
06/21/2002,13:36,913.50,914.50,913.50,914.50,519,147
06/21/2002,13:37,914.25,915.00,914.25,914.75,540,366
06/21/2002,13:38,914.75,914.75,913.75,914.00,187,353
06/21/2002,13:39,913.75,914.50,913.25,914.50,388,318
06/21/2002,13:40,914.50,915.00,914.00,914.25,463,253
06/21/2002,13:41,914.25,914.25,913.25,913.50,261,339
06/21/2002,13:42,913.75,913.75,913.00,913.50,215,220
06/21/2002,13:43,913.50,914.00,913.25,913.50,344,105
06/21/2002,13:44,913.50,913.75,913.00,913.25,194,253
06/21/2002,13:45,913.25,913.25,912.75,913.00,114,489
06/21/2002,13:46,913.00,913.75,913.00,913.75,263,36
06/21/2002,13:47,913.75,914.00,913.50,913.50,41,198
06/21/2002,13:48,913.50,913.50,912.25,912.50,105,686
06/21/2002,13:49,912.50,912.75,912.25,912.75,233,145
06/21/2002,13:50,912.75,914.00,912.75,913.75,467,158
06/21/2002,13:51,913.50,913.75,912.75,912.75,115,178
06/21/2002,13:52,913.00,913.25,912.25,912.50,138,382
06/21/2002,13:53,912.50,913.25,912.25,913.00,263,159
06/21/2002,13:54,913.00,913.00,912.25,912.75,291,220
06/21/2002,13:55,912.50,912.75,912.25,912.50,97,44
06/21/2002,13:56,912.50,913.25,912.25,912.75,245,306
06/21/2002,13:57,913.00,913.75,912.75,913.50,270,227
06/21/2002,13:58,913.50,913.75,912.75,913.00,138,134
06/21/2002,13:59,913.00,913.00,912.50,912.75,129,127
06/21/2002,14:00,912.50,913.00,912.50,913.00,182,21
06/21/2002,14:01,913.00,913.75,913.00,913.50,326,169
06/21/2002,14:02,913.50,913.75,913.25,913.50,129,147
06/21/2002,14:03,913.75,913.75,913.50,913.50,37,96
06/21/2002,14:04,913.75,914.50,913.50,914.50,469,32
06/21/2002,14:05,914.25,915.50,914.25,915.25,667,253
06/21/2002,14:06,915.50,916.00,915.00,915.25,607,516
06/21/2002,14:07,915.25,915.25,914.50,914.75,226,300
06/21/2002,14:08,914.50,914.75,914.25,914.75,289,522
06/21/2002,14:09,914.75,914.75,913.50,913.75,92,715
06/21/2002,14:10,913.75,914.25,913.50,914.00,123,129
06/21/2002,14:11,914.00,914.75,913.75,914.75,255,70
06/21/2002,14:12,914.75,914.75,913.25,913.25,153,482
06/21/2002,14:13,913.25,914.25,913.25,913.75,293,140
06/21/2002,14:14,913.75,914.25,913.75,913.75,60,103
06/21/2002,14:15,913.50,913.75,912.75,912.75,194,607
06/21/2002,14:16,912.75,913.00,912.25,912.50,284,707
06/21/2002,14:17,912.50,912.50,911.00,911.25,697,1196
06/21/2002,14:18,911.50,911.50,910.75,910.75,156,758
06/21/2002,14:19,910.75,911.00,909.50,909.50,624,1929
06/21/2002,14:20,909.50,910.00,908.50,908.50,1062,1843
06/21/2002,14:21,908.75,910.00,908.25,909.75,787,606
06/21/2002,14:22,909.75,910.25,909.50,910.25,384,175
06/21/2002,14:23,910.00,910.25,909.25,909.25,73,233
06/21/2002,14:24,909.25,909.75,909.25,909.50,210,94
06/21/2002,14:25,909.50,909.75,909.25,909.50,170,112
06/21/2002,14:26,909.25,909.25,908.75,909.25,372,529
06/21/2002,14:27,909.25,910.75,909.25,910.50,760,323
06/21/2002,14:28,910.75,910.75,909.75,910.25,394,373
06/21/2002,14:29,910.50,910.75,910.00,910.25,279,309
06/21/2002,14:30,910.25,910.75,910.00,910.75,453,137
06/21/2002,14:31,910.75,910.75,909.50,909.75,260,840
06/21/2002,14:32,909.75,910.50,909.50,910.00,343,285
06/21/2002,14:33,910.25,910.25,909.50,909.75,121,673
06/21/2002,14:34,909.75,910.00,909.00,909.25,332,669
06/21/2002,14:35,909.25,910.50,909.00,910.25,600,394
06/21/2002,14:36,910.25,910.50,909.50,909.75,281,418
06/21/2002,14:37,909.75,909.75,908.75,909.25,370,905
06/21/2002,14:38,909.50,909.50,908.00,908.25,742,1288
06/21/2002,14:39,908.25,909.00,907.75,908.75,870,486
06/21/2002,14:40,908.50,909.25,908.00,908.25,461,472
06/21/2002,14:41,908.50,909.25,908.00,908.75,811,447
06/21/2002,14:42,908.75,908.75,907.25,908.00,510,1021
06/21/2002,14:43,908.00,908.25,906.50,906.75,340,1477
06/21/2002,14:44,907.00,907.50,906.00,906.25,894,1056
06/21/2002,14:45,906.50,906.50,905.75,906.25,641,451
06/21/2002,14:46,906.25,906.75,905.50,905.50,640,765
06/21/2002,14:47,905.75,906.25,905.50,906.25,575,426
06/21/2002,14:48,906.25,906.25,905.00,905.25,708,1051
06/21/2002,14:49,905.25,905.50,904.50,905.00,878,1116
06/21/2002,14:50,905.00,905.00,904.25,904.75,479,932
06/21/2002,14:51,904.50,904.75,903.50,904.00,838,1384
06/21/2002,14:52,903.75,904.75,903.75,904.75,573,323
06/21/2002,14:53,904.75,906.00,904.50,905.50,1019,864
06/21/2002,14:54,905.50,906.00,905.25,905.75,585,397
06/21/2002,14:55,905.75,906.50,905.50,906.50,704,402
06/21/2002,14:56,906.25,907.00,906.25,907.00,890,844
06/21/2002,14:57,907.00,907.50,906.75,907.25,1156,380
06/21/2002,14:58,907.50,908.00,907.00,907.75,1019,1027
06/21/2002,14:59,907.50,908.75,907.50,908.25,1422,733
06/21/2002,15:00,908.50,910.00,908.25,909.75,1789,631
06/21/2002,15:01,909.75,912.00,909.75,909.75,1529,1916
06/21/2002,15:02,910.00,910.50,909.75,910.00,764,789
06/21/2002,15:03,909.75,910.50,909.75,910.00,865,341
06/21/2002,15:04,910.25,910.50,909.25,910.25,622,644
06/21/2002,15:05,910.25,910.50,909.75,910.25,390,349
06/21/2002,15:06,910.25,910.25,909.50,910.00,88,417
06/21/2002,15:07,909.75,910.25,909.75,910.00,594,82
06/21/2002,15:08,910.50,910.50,910.00,910.25,233,98
06/21/2002,15:09,910.25,910.50,910.00,910.25,191,211
06/21/2002,15:10,910.25,910.50,909.75,910.25,235,340
06/21/2002,15:11,910.25,910.25,909.75,910.00,306,253
06/21/2002,15:12,909.75,910.00,909.75,910.00,87,252
06/21/2002,15:13,909.75,910.00,909.50,909.75,171,399
06/21/2002,15:14,909.75,910.00,909.25,909.75,319,529
06/21/2002,15:15,909.75,910.75,909.50,910.00,1391,709
06/24/2002,00:01,911.00,911.25,911.00,911.25,39,0
06/24/2002,00:02,911.50,911.50,911.50,911.50,6,0
06/24/2002,00:03,911.50,911.50,911.50,911.50,1,0
06/24/2002,00:04,911.50,911.50,911.50,911.50,1,0
06/24/2002,00:05,911.50,911.50,911.50,911.50,2,0
06/24/2002,00:06,912.00,913.00,912.00,913.00,14,0
06/24/2002,00:07,913.00,913.25,913.00,913.25,2,0
06/24/2002,00:08,913.50,913.50,913.50,913.50,9,0
06/24/2002,00:09,913.50,914.50,913.50,914.50,11,0
06/24/2002,00:10,914.50,914.50,914.50,914.50,7,0
06/24/2002,00:11,914.50,914.50,914.50,914.50,1,0
06/24/2002,00:12,914.75,914.75,914.75,914.75,1,0
06/24/2002,00:13,914.50,914.75,914.50,914.75,7,1
06/24/2002,00:14,914.75,914.75,914.50,914.50,1,1
06/24/2002,00:15,914.50,914.50,914.50,914.50,0,2
06/24/2002,00:16,915.00,915.50,915.00,915.50,40,0
06/24/2002,00:17,915.50,915.50,915.00,915.00,1,13
06/24/2002,00:18,915.00,915.00,915.00,915.00,0,2
06/24/2002,00:20,915.00,915.25,915.00,915.00,1,24
06/24/2002,00:22,915.00,915.00,915.00,915.00,0,1
06/24/2002,00:23,915.00,915.00,915.00,915.00,0,3
06/24/2002,00:24,915.00,915.00,915.00,915.00,0,1
06/24/2002,00:25,915.25,915.25,915.25,915.25,1,0
06/24/2002,00:26,915.00,915.25,915.00,915.00,1,6
06/24/2002,00:28,915.00,915.25,913.25,915.25,5,7
06/24/2002,00:29,915.00,915.50,915.00,915.00,3,6
06/24/2002,00:30,915.50,915.50,915.50,915.50,1,0
06/24/2002,00:31,915.00,915.25,915.00,915.25,6,1
06/24/2002,00:32,915.25,915.50,915.25,915.25,7,3
06/24/2002,00:33,915.25,915.50,915.25,915.50,19,3
06/24/2002,00:34,915.50,915.75,915.50,915.50,3,1
06/24/2002,00:35,915.50,915.50,915.00,915.00,0,8
06/24/2002,00:37,914.75,914.75,914.75,914.75,0,1
06/24/2002,00:38,915.50,915.75,915.50,915.75,4,0
06/24/2002,00:43,915.00,915.00,915.00,915.00,0,5
06/24/2002,00:46,915.25,915.50,915.25,915.50,5,0
06/24/2002,00:47,915.25,915.50,915.25,915.50,1,1
06/24/2002,00:48,915.50,915.50,915.50,915.50,1,0
06/24/2002,00:49,915.50,915.50,915.50,915.50,3,0
06/24/2002,00:51,915.00,915.00,915.00,915.00,0,5
06/24/2002,00:55,914.50,914.50,914.50,914.50,0,2
06/24/2002,00:56,914.75,914.75,914.75,914.75,4,0
06/24/2002,00:59,915.00,915.00,915.00,915.00,3,0
06/24/2002,01:03,915.00,915.00,915.00,915.00,1,0
06/24/2002,01:05,914.75,914.75,914.75,914.75,0,30
06/24/2002,01:06,915.25,915.25,915.25,915.25,5,0
06/24/2002,01:07,914.75,915.00,914.75,915.00,2,10
06/24/2002,01:13,915.00,915.00,914.75,914.75,7,1
06/24/2002,01:14,915.25,915.25,915.25,915.25,2,0
06/24/2002,01:15,915.50,915.50,915.50,915.50,2,0
06/24/2002,01:16,914.75,914.75,914.75,914.75,0,1
06/24/2002,01:17,914.75,914.75,914.75,914.75,0,1
06/24/2002,01:18,915.50,915.50,915.50,915.50,1,0
06/24/2002,01:19,915.25,915.25,915.25,915.25,0,5
06/24/2002,01:21,915.75,915.75,915.50,915.50,3,8
06/24/2002,01:22,915.75,916.75,915.75,916.75,45,2
06/24/2002,01:23,917.00,920.50,917.00,917.25,93,36
06/24/2002,01:24,917.25,917.50,917.25,917.25,3,7
06/24/2002,01:25,917.25,917.50,917.25,917.50,1,8
06/24/2002,01:26,917.50,917.50,917.00,917.00,10,9
06/24/2002,01:27,917.00,917.00,917.00,917.00,0,3
06/24/2002,01:28,917.00,917.00,917.00,917.00,0,1
06/24/2002,01:29,916.50,917.25,916.50,917.25,1,15
06/24/2002,01:30,917.25,917.25,917.25,917.25,6,0
06/24/2002,01:34,917.25,917.25,917.25,917.25,10,0
06/24/2002,01:35,917.50,917.50,917.50,917.50,4,0
06/24/2002,01:36,918.00,918.00,918.00,918.00,2,0
06/24/2002,01:37,917.50,917.50,917.50,917.50,0,10
06/24/2002,01:38,917.75,917.75,917.75,917.75,3,0
06/24/2002,01:40,918.00,918.00,918.00,918.00,1,0
06/24/2002,01:42,918.00,918.00,918.00,918.00,15,0
06/24/2002,01:43,917.75,917.75,917.75,917.75,0,8
06/24/2002,01:44,917.75,917.75,917.50,917.50,0,9
06/24/2002,01:45,917.50,917.50,917.50,917.50,0,2
06/24/2002,01:46,917.50,917.50,917.50,917.50,0,8
06/24/2002,01:47,917.75,917.75,917.50,917.50,1,10
06/24/2002,01:48,917.50,917.50,917.50,917.50,0,2
06/24/2002,01:49,917.50,917.50,917.50,917.50,0,5
06/24/2002,01:50,917.25,917.75,917.25,917.75,8,1
06/24/2002,01:51,917.75,917.75,917.50,917.50,1,7
06/24/2002,01:53,917.50,917.50,917.50,917.50,0,1
06/24/2002,01:58,916.75,916.75,916.50,916.50,0,5
06/24/2002,01:59,915.75,915.75,915.25,915.75,6,2
06/24/2002,02:00,916.00,916.25,915.50,915.50,14,7
06/24/2002,02:01,915.25,915.50,915.00,915.50,2,9
06/24/2002,02:02,915.50,916.50,915.50,916.50,16,0
06/24/2002,02:03,916.50,916.50,916.50,916.50,8,0
06/24/2002,02:04,916.25,916.75,916.25,916.75,9,2
06/24/2002,02:05,916.75,916.75,916.75,916.75,2,0
06/24/2002,02:06,916.75,916.75,916.75,916.75,19,0
06/24/2002,02:07,916.50,916.50,916.50,916.50,0,4
06/24/2002,02:08,916.50,916.50,916.25,916.50,2,6
06/24/2002,02:09,916.50,916.50,916.50,916.50,1,0
06/24/2002,02:10,916.50,916.50,916.50,916.50,18,0
06/24/2002,02:11,916.50,916.75,916.50,916.75,14,0
06/24/2002,02:12,916.75,916.75,916.75,916.75,5,0
06/24/2002,02:13,917.00,917.00,916.75,916.75,7,2
06/24/2002,02:14,917.00,917.25,917.00,917.00,15,4
06/24/2002,02:16,917.00,917.00,917.00,917.00,0,1
06/24/2002,02:17,917.25,917.25,917.00,917.00,15,1
06/24/2002,02:19,916.75,917.25,916.75,917.25,6,2
06/24/2002,02:20,916.75,917.50,916.75,917.50,7,2
06/24/2002,02:21,917.00,917.50,917.00,917.50,12,2
06/24/2002,02:22,917.50,917.75,917.50,917.50,8,3
06/24/2002,02:23,917.50,917.75,917.50,917.75,9,1
06/24/2002,02:24,917.75,918.00,917.75,917.75,18,5
06/24/2002,02:25,917.50,917.50,917.50,917.50,0,2
06/24/2002,02:26,917.50,918.00,917.50,917.75,13,8
06/24/2002,02:27,917.50,917.75,917.50,917.75,2,1
06/24/2002,02:29,917.75,917.75,917.75,917.75,2,0
06/24/2002,02:30,917.75,918.00,917.75,917.75,3,31
06/24/2002,02:31,918.00,918.00,918.00,918.00,16,0
06/24/2002,02:32,918.25,918.50,918.25,918.50,15,0
06/24/2002,02:33,918.50,918.50,918.50,918.50,4,0
06/24/2002,02:34,918.50,918.50,918.25,918.25,8,1
06/24/2002,02:35,918.50,918.50,918.25,918.25,10,4
06/24/2002,02:36,918.25,918.75,918.25,918.75,5,3
06/24/2002,02:37,918.75,918.75,918.50,918.50,2,5
06/24/2002,02:38,918.50,918.75,918.50,918.75,26,1
06/24/2002,02:39,919.00,919.00,918.75,918.75,2,4
06/24/2002,02:40,918.75,919.00,918.75,918.75,6,10
06/24/2002,02:42,918.75,918.75,918.75,918.75,0,10
06/24/2002,02:43,918.75,918.75,918.50,918.75,7,15
06/24/2002,02:44,918.50,918.75,918.25,918.75,8,11
06/24/2002,02:45,918.75,918.75,918.75,918.75,10,0
06/24/2002,02:46,918.75,919.00,918.75,919.00,6,0
06/24/2002,02:47,919.00,919.00,919.00,919.00,20,0
06/24/2002,02:48,918.75,918.75,918.25,918.25,0,19
06/24/2002,02:49,918.25,918.25,917.75,918.00,1,6
06/24/2002,02:50,918.25,918.25,918.25,918.25,1,0
06/24/2002,02:52,918.25,918.25,918.00,918.00,5,7
06/24/2002,02:53,918.00,918.00,918.00,918.00,0,1
06/24/2002,02:54,918.00,918.00,918.00,918.00,0,1
06/24/2002,02:55,918.25,918.25,918.00,918.00,2,1
06/24/2002,02:56,917.75,917.75,917.75,917.75,0,3
06/24/2002,02:57,917.75,917.75,917.75,917.75,0,2
06/24/2002,02:59,917.75,917.75,917.75,917.75,0,9
06/24/2002,03:01,918.00,918.00,918.00,918.00,10,0
06/24/2002,03:02,918.25,918.25,918.25,918.25,1,0
06/24/2002,03:03,918.00,918.00,918.00,918.00,0,1
06/24/2002,03:05,918.00,918.00,918.00,918.00,0,2
06/24/2002,03:06,918.00,918.00,918.00,918.00,0,5
06/24/2002,03:07,918.00,918.25,918.00,918.25,1,1
06/24/2002,03:08,918.00,918.00,917.75,917.75,0,5
06/24/2002,03:09,917.50,917.50,917.50,917.50,0,11
06/24/2002,03:10,918.00,918.00,917.50,917.50,1,1
06/24/2002,03:11,917.75,917.75,917.50,917.50,1,4
06/24/2002,03:12,917.50,917.50,917.25,917.25,0,13
06/24/2002,03:13,917.25,917.25,917.25,917.25,0,6
06/24/2002,03:14,917.25,917.50,917.25,917.25,1,3
06/24/2002,03:15,917.00,917.00,917.00,917.00,0,1
06/24/2002,03:16,917.00,917.00,917.00,917.00,0,3
06/24/2002,03:17,917.25,917.25,917.00,917.00,2,3
06/24/2002,03:18,917.25,917.25,917.25,917.25,4,0
06/24/2002,03:19,917.00,917.00,917.00,917.00,0,4
06/24/2002,03:20,917.00,917.00,917.00,917.00,0,1
06/24/2002,03:21,917.25,917.50,917.25,917.50,2,0
06/24/2002,03:23,917.00,917.00,917.00,917.00,0,4
06/24/2002,03:24,917.25,917.25,917.00,917.00,7,1
06/24/2002,03:25,917.00,917.50,916.75,917.50,16,42
06/24/2002,03:26,917.50,917.50,917.25,917.25,7,5
06/24/2002,03:27,917.50,917.50,917.25,917.25,1,15
06/24/2002,03:28,917.25,917.75,917.25,917.75,20,11
06/24/2002,03:29,917.50,917.75,917.50,917.75,5,1
06/24/2002,03:30,917.75,917.75,917.75,917.75,4,0
06/24/2002,03:31,917.75,917.75,917.75,917.75,2,0
06/24/2002,03:33,917.50,917.50,917.25,917.50,5,20
06/24/2002,03:34,917.50,918.00,917.50,918.00,4,0
06/24/2002,03:35,918.25,919.25,918.00,919.25,81,14
06/24/2002,03:36,919.25,919.25,918.75,918.75,5,22
06/24/2002,03:37,919.00,919.25,919.00,919.25,3,0
06/24/2002,03:38,919.00,919.00,919.00,919.00,0,3
06/24/2002,03:39,919.00,919.25,919.00,919.25,1,5
06/24/2002,03:40,918.75,918.75,918.00,918.50,34,39
06/24/2002,03:41,918.25,919.00,918.25,918.50,7,47
06/24/2002,03:42,918.50,918.50,918.50,918.50,0,21
06/24/2002,03:43,918.50,918.50,918.00,918.25,1,4
06/24/2002,03:44,918.25,918.25,918.25,918.25,6,0
06/24/2002,03:45,918.00,918.00,917.50,917.50,0,21
06/24/2002,03:46,917.50,917.50,917.25,917.50,9,8
06/24/2002,03:47,917.50,917.50,917.00,917.25,23,32
06/24/2002,03:48,917.25,917.25,917.25,917.25,0,1
06/24/2002,03:49,917.25,917.25,917.25,917.25,0,4
06/24/2002,03:50,917.25,917.25,915.75,917.25,22,28
06/24/2002,03:51,917.25,917.25,917.00,917.25,4,5
06/24/2002,03:52,917.25,917.25,917.00,917.00,2,10
06/24/2002,03:53,917.00,917.00,916.75,916.75,0,6
06/24/2002,03:54,917.00,917.00,916.75,916.75,5,1
06/24/2002,03:55,917.00,917.00,917.00,917.00,5,0
06/24/2002,03:56,917.00,917.00,916.75,916.75,5,4
06/24/2002,03:57,916.50,917.00,916.50,916.75,16,20
06/24/2002,03:58,916.75,916.75,916.50,916.75,4,16
06/24/2002,03:59,917.00,917.00,917.00,917.00,3,0
06/24/2002,04:01,917.00,917.00,916.75,916.75,6,8
06/24/2002,04:02,916.75,916.75,916.50,916.50,0,19
06/24/2002,04:03,916.75,916.75,916.75,916.75,11,0
06/24/2002,04:04,916.75,917.25,916.75,917.25,13,0
06/24/2002,04:05,917.00,917.50,917.00,917.50,4,19
06/24/2002,04:06,917.75,917.75,917.50,917.50,4,2
06/24/2002,04:07,917.75,917.75,917.50,917.50,1,2
06/24/2002,04:08,917.50,917.75,917.50,917.50,3,6
06/24/2002,04:09,917.50,918.50,917.50,918.50,29,2
06/24/2002,04:10,918.25,918.75,918.25,918.25,3,5
06/24/2002,04:11,918.25,919.00,918.25,918.50,12,3
06/24/2002,04:12,918.75,919.00,918.75,918.75,15,1
06/24/2002,04:13,918.50,918.50,917.75,918.50,6,9
06/24/2002,04:14,918.50,918.50,918.00,918.00,4,3
06/24/2002,04:15,918.00,918.00,918.00,918.00,0,1
06/24/2002,04:16,917.75,917.75,917.50,917.50,0,5
06/24/2002,04:17,917.50,917.50,917.00,917.25,5,22
06/24/2002,04:18,917.25,917.75,917.25,917.50,10,1
06/24/2002,04:19,917.50,917.75,917.50,917.75,12,6
06/24/2002,04:20,918.00,918.00,918.00,918.00,5,0
06/24/2002,04:21,918.00,918.25,918.00,918.25,6,0
06/24/2002,04:22,918.50,918.50,918.50,918.50,6,0
06/24/2002,04:23,918.50,918.75,918.50,918.75,2,0
06/24/2002,04:25,917.75,917.75,917.75,917.75,0,1
06/24/2002,04:26,917.75,917.75,917.25,917.25,0,11
06/24/2002,04:27,917.50,917.75,917.50,917.50,16,13
06/24/2002,04:28,917.75,917.75,917.50,917.50,17,1
06/24/2002,04:30,918.00,918.00,918.00,918.00,1,0
06/24/2002,04:31,917.75,917.75,917.50,917.50,0,10
06/24/2002,04:32,917.75,917.75,917.75,917.75,3,0
06/24/2002,04:33,917.75,918.00,917.75,918.00,9,0
06/24/2002,04:34,917.75,917.75,917.50,917.50,0,4
06/24/2002,04:35,917.50,917.75,917.50,917.75,4,4
06/24/2002,04:36,917.75,917.75,917.75,917.75,1,0
06/24/2002,04:37,917.50,917.50,917.50,917.50,0,1
06/24/2002,04:38,917.25,917.50,917.25,917.25,2,13
06/24/2002,04:40,917.25,917.25,917.25,917.25,0,17
06/24/2002,04:41,917.25,917.25,917.00,917.00,2,9
06/24/2002,04:42,917.25,917.25,917.00,917.00,2,1
06/24/2002,04:43,916.75,917.00,916.75,917.00,1,6
06/24/2002,04:44,917.00,917.00,917.00,917.00,5,0
06/24/2002,04:45,916.75,916.75,916.75,916.75,0,2
06/24/2002,04:46,917.00,917.25,917.00,917.25,5,0
06/24/2002,04:47,917.25,917.25,917.25,917.25,2,0
06/24/2002,04:48,917.25,917.25,917.25,917.25,1,0
06/24/2002,04:49,917.25,917.25,917.00,917.25,3,1
06/24/2002,04:50,917.25,917.50,917.25,917.50,5,0
06/24/2002,04:51,917.50,917.50,917.50,917.50,4,0
06/24/2002,04:52,917.50,917.50,917.25,917.25,2,5
06/24/2002,04:54,917.00,917.00,917.00,917.00,0,4
06/24/2002,04:55,917.00,917.00,917.00,917.00,0,9
06/24/2002,04:56,917.00,917.25,917.00,917.00,1,12
06/24/2002,04:57,917.00,917.00,917.00,917.00,0,4
06/24/2002,04:58,916.75,917.00,916.75,917.00,8,1
06/24/2002,04:59,917.25,917.25,917.00,917.25,8,6
06/24/2002,05:00,917.00,917.25,917.00,917.00,2,6
06/24/2002,05:01,917.00,917.00,916.75,916.75,0,23
06/24/2002,05:02,916.75,916.75,916.75,916.75,0,6
06/24/2002,05:03,917.00,917.00,916.75,916.75,2,1
06/24/2002,05:04,916.75,916.75,916.25,916.50,1,23
06/24/2002,05:05,916.75,917.00,916.50,916.75,7,7
06/24/2002,05:06,916.75,917.00,916.75,917.00,7,5
06/24/2002,05:08,917.00,917.00,917.00,917.00,2,0
06/24/2002,05:09,917.00,917.25,917.00,917.25,9,0
06/24/2002,05:10,917.50,917.50,917.50,917.50,5,0
06/24/2002,05:11,917.50,917.75,917.50,917.75,4,0
06/24/2002,05:12,917.50,917.50,917.50,917.50,0,1
06/24/2002,05:13,917.75,917.75,917.75,917.75,5,0
06/24/2002,05:14,917.50,918.00,917.50,918.00,19,4
06/24/2002,05:15,917.75,917.75,917.75,917.75,0,8
06/24/2002,05:16,917.75,918.00,917.75,918.00,1,6
06/24/2002,05:17,918.00,918.00,918.00,918.00,1,0
06/24/2002,05:18,917.50,917.50,917.25,917.25,0,9
06/24/2002,05:19,916.50,916.50,916.50,916.50,0,20
06/24/2002,05:20,916.50,916.50,916.25,916.25,0,10
06/24/2002,05:21,916.25,916.50,916.00,916.50,18,62
06/24/2002,05:22,916.25,916.25,915.50,915.75,1,79
06/24/2002,05:23,915.25,915.25,915.00,915.25,26,15
06/24/2002,05:24,915.25,915.50,915.25,915.50,16,0
06/24/2002,05:25,915.25,915.25,915.25,915.25,0,2
06/24/2002,05:26,915.00,915.50,915.00,915.50,3,6
06/24/2002,05:27,915.50,915.75,915.50,915.75,76,1
06/24/2002,05:28,915.75,915.75,914.75,914.75,2,16
06/24/2002,05:29,914.50,915.00,914.50,915.00,13,69
06/24/2002,05:30,915.00,915.00,914.50,914.75,8,12
06/24/2002,05:31,914.75,915.00,914.50,914.50,2,11
06/24/2002,05:32,914.00,914.50,913.75,913.75,10,40
06/24/2002,05:33,913.75,913.75,913.25,913.75,7,82
06/24/2002,05:34,913.25,913.50,912.75,912.75,1,20
06/24/2002,05:35,912.75,912.75,911.75,911.75,9,56
06/24/2002,05:36,911.75,912.25,911.50,912.25,26,19
06/24/2002,05:37,912.25,912.25,911.75,911.75,5,1
06/24/2002,05:38,911.75,911.75,911.00,911.25,5,29
06/24/2002,05:39,911.25,911.75,911.25,911.50,16,2
06/24/2002,05:40,911.25,911.50,911.00,911.00,4,44
06/24/2002,05:41,911.00,911.50,911.00,911.00,10,25
06/24/2002,05:42,911.00,911.00,910.00,910.50,4,51
06/24/2002,05:43,910.50,910.75,910.00,910.75,17,1
06/24/2002,05:44,911.00,911.00,910.75,910.75,4,2
06/24/2002,05:45,911.00,911.00,910.50,911.00,80,5
06/24/2002,05:46,910.75,910.75,910.00,910.00,103,14
06/24/2002,05:47,909.75,910.00,909.25,909.25,30,44
06/24/2002,05:48,909.25,910.00,909.25,909.75,22,30
06/24/2002,05:49,909.75,910.00,909.50,909.50,2,9
06/24/2002,05:50,909.50,909.75,909.25,909.75,2,3
06/24/2002,05:51,909.75,910.25,909.50,909.75,12,23
06/24/2002,05:52,909.75,910.00,909.50,910.00,11,1
06/24/2002,05:53,909.75,910.50,909.75,910.50,23,3
06/24/2002,05:54,910.50,910.50,910.50,910.50,14,0
06/24/2002,05:55,910.50,910.75,910.25,910.50,19,5
06/24/2002,05:56,910.25,910.50,910.00,910.50,12,12
06/24/2002,05:57,911.00,911.00,910.50,910.50,2,4
06/24/2002,05:58,910.50,910.50,910.00,910.00,0,4
06/24/2002,05:59,910.00,910.00,910.00,910.00,0,7
06/24/2002,06:00,909.75,909.75,909.00,909.00,0,24
06/24/2002,06:01,909.00,909.75,908.75,909.25,11,15
06/24/2002,06:02,909.50,909.50,908.75,908.75,3,7
06/24/2002,06:03,909.00,909.00,908.25,908.50,14,38
06/24/2002,06:04,908.50,909.25,908.50,908.75,31,20
06/24/2002,06:05,908.75,909.00,908.50,909.00,11,21
06/24/2002,06:06,909.50,909.50,908.50,908.50,1,11
06/24/2002,06:07,908.50,908.75,908.25,908.50,20,29
06/24/2002,06:08,908.75,909.00,908.75,908.75,5,2
06/24/2002,06:09,909.25,909.25,909.00,909.25,15,5
06/24/2002,06:10,909.25,909.75,908.75,909.50,22,14
06/24/2002,06:11,909.50,909.50,909.25,909.25,0,20
06/24/2002,06:12,909.25,909.25,908.75,908.75,0,6
06/24/2002,06:13,909.00,909.00,909.00,909.00,1,0
06/24/2002,06:14,908.75,909.00,907.75,908.00,11,81
06/24/2002,06:15,908.00,908.25,907.75,907.75,13,45
06/24/2002,06:16,907.75,907.75,906.75,906.75,15,27
06/24/2002,06:17,907.00,907.25,906.75,907.00,10,7
06/24/2002,06:18,907.00,907.00,906.75,906.75,0,26
06/24/2002,06:19,906.75,906.75,903.50,906.25,55,128
06/24/2002,06:20,906.25,906.25,905.25,905.75,13,29
06/24/2002,06:21,905.25,906.00,905.00,906.00,13,12
06/24/2002,06:22,906.25,906.50,906.00,906.00,10,7
06/24/2002,06:23,906.25,906.50,906.25,906.50,23,0
06/24/2002,06:24,906.00,906.00,905.75,906.00,6,9
06/24/2002,06:25,906.00,906.00,905.50,905.75,9,7
06/24/2002,06:26,905.75,906.00,905.50,906.00,8,6
06/24/2002,06:27,906.00,907.00,906.00,906.75,39,7
06/24/2002,06:28,907.00,907.25,907.00,907.00,7,6
06/24/2002,06:29,907.00,907.25,907.00,907.25,1,3
06/24/2002,06:30,907.25,907.50,907.25,907.25,8,2
06/24/2002,06:31,907.25,907.25,907.00,907.25,6,18
06/24/2002,06:32,907.25,907.25,907.25,907.25,8,0
06/24/2002,06:33,907.25,907.25,907.00,907.25,34,1
06/24/2002,06:34,907.25,907.25,907.25,907.25,20,0
06/24/2002,06:35,907.25,907.50,907.00,907.00,30,6
06/24/2002,06:36,907.00,907.25,907.00,907.00,8,3
06/24/2002,06:37,907.25,907.50,907.25,907.50,19,4
06/24/2002,06:38,907.50,907.75,907.50,907.75,26,8
06/24/2002,06:39,907.75,907.75,907.50,907.50,28,2
06/24/2002,06:40,907.50,907.50,907.25,907.50,40,72
06/24/2002,06:41,907.50,907.75,907.25,907.25,4,3
06/24/2002,06:42,907.50,907.50,907.00,907.00,3,9
06/24/2002,06:43,907.25,907.50,907.25,907.50,36,0
06/24/2002,06:44,907.50,907.50,907.50,907.50,2,0
06/24/2002,06:45,907.25,907.75,907.25,907.75,16,2
06/24/2002,06:46,907.50,907.75,907.25,907.75,6,34
06/24/2002,06:47,907.50,907.50,907.00,907.00,2,60
06/24/2002,06:48,906.75,907.00,906.50,906.50,10,17
06/24/2002,06:49,906.75,906.75,906.50,906.50,19,26
06/24/2002,06:50,906.50,906.75,906.50,906.50,9,8
06/24/2002,06:51,906.75,907.25,906.75,907.25,32,0
06/24/2002,06:52,907.00,907.00,906.25,906.25,8,46
06/24/2002,06:53,906.25,906.50,906.25,906.25,1,8
06/24/2002,06:54,906.50,906.75,906.25,906.25,22,16
06/24/2002,06:55,906.00,906.75,906.00,906.50,19,31
06/24/2002,06:56,906.75,906.75,906.50,906.75,9,7
06/24/2002,06:57,906.50,907.00,906.50,907.00,29,1
06/24/2002,06:58,907.00,907.00,906.75,906.75,3,5
06/24/2002,06:59,906.75,907.00,906.75,906.75,2,22
06/24/2002,07:00,906.75,906.75,906.75,906.75,0,11
06/24/2002,07:01,906.75,906.75,906.25,906.25,10,59
06/24/2002,07:02,906.50,906.50,906.25,906.25,33,7
06/24/2002,07:03,906.25,906.25,906.00,906.00,0,70
06/24/2002,07:04,906.00,906.50,906.00,906.25,6,17
06/24/2002,07:05,906.25,906.50,906.25,906.25,6,2
06/24/2002,07:06,906.50,906.75,906.00,906.25,42,30
06/24/2002,07:07,906.25,906.25,905.75,905.75,5,25
06/24/2002,07:08,905.75,905.75,905.50,905.75,20,23
06/24/2002,07:09,905.75,905.75,905.50,905.75,15,1
06/24/2002,07:10,905.50,905.50,905.50,905.50,0,51
06/24/2002,07:11,905.75,905.75,905.25,905.25,14,22
06/24/2002,07:12,905.25,905.25,904.75,905.00,2,40
06/24/2002,07:13,905.00,905.00,904.50,904.50,27,1
06/24/2002,07:14,905.00,905.50,905.00,905.50,51,1
06/24/2002,07:15,905.25,905.50,905.00,905.50,38,38
06/24/2002,07:16,905.50,906.00,905.25,905.50,91,28
06/24/2002,07:17,905.50,905.50,905.50,905.50,0,47
06/24/2002,07:18,905.50,905.50,905.25,905.25,0,12
06/24/2002,07:19,905.25,905.50,905.00,905.50,11,11
06/24/2002,07:20,905.75,905.75,905.50,905.75,31,5
06/24/2002,07:21,905.75,906.00,905.75,905.75,49,43
06/24/2002,07:22,906.00,906.50,906.00,906.50,41,2
06/24/2002,07:23,906.25,906.75,906.25,906.75,33,6
06/24/2002,07:24,906.75,907.25,906.75,907.00,60,16
06/24/2002,07:25,907.00,907.25,907.00,907.25,23,12
06/24/2002,07:26,907.25,907.75,907.00,907.75,78,3
06/24/2002,07:27,908.00,908.50,907.75,908.50,44,15
06/24/2002,07:28,908.25,908.75,907.75,908.75,27,46
06/24/2002,07:29,908.75,909.25,908.75,909.00,64,26
06/24/2002,07:30,909.25,909.50,909.00,909.00,12,15
06/24/2002,07:31,909.00,909.50,908.75,909.00,27,21
06/24/2002,07:32,909.25,909.25,909.00,909.00,7,50
06/24/2002,07:33,909.00,909.00,908.50,909.00,18,14
06/24/2002,07:34,908.75,909.00,908.75,909.00,63,4
06/24/2002,07:35,909.25,909.25,908.50,908.50,4,25
06/24/2002,07:36,908.50,908.50,907.75,908.00,3,36
06/24/2002,07:37,908.00,908.00,907.50,907.50,7,27
06/24/2002,07:38,907.75,907.75,907.25,907.25,1,38
06/24/2002,07:39,907.50,907.50,907.25,907.25,2,10
06/24/2002,07:40,907.25,907.25,907.25,907.25,0,7
06/24/2002,07:41,907.25,907.75,907.00,907.75,56,23
06/24/2002,07:42,908.00,908.00,907.50,907.75,6,12
06/24/2002,07:43,907.50,908.00,907.50,908.00,60,34
06/24/2002,07:44,907.50,907.50,907.50,907.50,0,2
06/24/2002,07:45,907.75,907.75,907.50,907.75,10,2
06/24/2002,07:46,907.50,907.75,907.50,907.50,5,2
06/24/2002,07:47,907.75,908.25,907.75,908.00,76,19
06/24/2002,07:48,908.00,908.00,907.75,907.75,0,12
06/24/2002,07:49,907.75,907.75,907.50,907.50,0,34
06/24/2002,07:50,907.50,907.50,907.25,907.50,20,53
06/24/2002,07:51,907.75,907.75,907.00,907.00,1,70
06/24/2002,07:52,907.25,907.25,906.75,907.00,7,3
06/24/2002,07:53,907.00,907.00,906.75,906.75,34,19
06/24/2002,07:54,907.00,907.00,906.25,906.25,25,146
06/24/2002,07:55,906.50,906.50,905.50,905.50,38,109
06/24/2002,07:56,905.50,905.75,905.00,905.75,24,79
06/24/2002,07:57,905.50,905.75,905.00,905.00,22,64
06/24/2002,07:58,905.00,905.75,905.00,905.00,65,44
06/24/2002,07:59,905.25,905.50,905.25,905.50,36,33
06/24/2002,08:00,905.25,905.50,905.25,905.50,5,22
06/24/2002,08:01,905.50,905.75,905.25,905.50,11,21
06/24/2002,08:02,905.50,905.50,905.00,905.00,35,80
06/24/2002,08:03,905.00,905.00,904.75,905.00,19,80
06/24/2002,08:04,905.00,905.25,904.75,905.00,17,21
06/24/2002,08:05,905.00,905.25,905.00,905.00,23,2
06/24/2002,08:06,905.25,905.25,905.00,905.00,7,24
06/24/2002,08:07,905.00,905.50,904.75,905.00,21,59
06/24/2002,08:08,904.75,905.00,904.75,905.00,3,18
06/24/2002,08:09,905.00,905.25,905.00,905.25,36,0
06/24/2002,08:10,905.25,905.75,905.25,905.50,14,10
06/24/2002,08:11,905.25,905.25,905.00,905.25,14,34
06/24/2002,08:12,905.25,905.50,904.75,904.75,4,37
06/24/2002,08:13,904.75,905.25,904.75,905.25,61,15
06/24/2002,08:14,905.25,905.50,905.00,905.00,14,4
06/24/2002,08:15,905.00,905.25,905.00,905.25,10,1
06/24/2002,08:16,905.25,905.25,905.00,905.00,26,30
06/24/2002,08:17,905.00,905.25,905.00,905.25,34,8
06/24/2002,08:18,905.00,905.50,905.00,905.25,11,3
06/24/2002,08:19,905.25,905.50,905.25,905.50,4,10
06/24/2002,08:20,905.25,905.50,905.25,905.50,5,6
06/24/2002,08:21,905.50,905.50,905.25,905.25,2,9
06/24/2002,08:22,905.25,905.25,904.75,905.25,11,124
06/24/2002,08:23,905.25,905.25,905.00,905.00,7,111
06/24/2002,08:24,905.25,905.25,905.00,905.00,7,60
06/24/2002,08:25,904.75,905.25,904.75,905.25,9,3
06/24/2002,08:26,905.25,905.25,904.75,905.00,11,25
06/24/2002,08:27,905.25,905.25,904.75,905.00,100,29
06/24/2002,08:28,904.75,905.00,903.00,903.00,49,903
06/24/2002,08:29,902.75,903.00,901.75,902.50,412,255
06/24/2002,08:30,902.50,905.00,902.25,903.50,691,475
06/24/2002,08:31,903.50,905.25,902.75,905.00,1034,740
06/24/2002,08:32,905.25,906.50,905.00,906.50,1026,708
06/24/2002,08:33,906.50,906.75,905.75,906.75,741,1140
06/24/2002,08:34,906.50,907.75,906.25,907.75,1153,985
06/24/2002,08:35,907.75,908.25,906.75,907.00,767,746
06/24/2002,08:36,906.75,907.00,905.25,907.00,846,1296
06/24/2002,08:37,907.00,908.00,906.50,906.75,769,772
06/24/2002,08:38,906.25,907.50,906.00,906.75,715,517
06/24/2002,08:39,906.75,909.00,906.75,909.00,1894,892
06/24/2002,08:40,908.75,909.25,907.75,908.75,1131,1249
06/24/2002,08:41,908.75,910.25,908.25,910.25,1739,1259
06/24/2002,08:42,910.25,910.75,909.75,910.25,1238,957
06/24/2002,08:43,910.25,910.25,909.25,909.75,1055,864
06/24/2002,08:44,909.75,910.00,908.50,908.75,460,894
06/24/2002,08:45,908.75,909.00,907.50,907.50,380,1106
06/24/2002,08:46,907.50,907.75,906.50,907.00,942,1297
06/24/2002,08:47,907.00,907.75,906.50,907.25,965,908
06/24/2002,08:48,907.50,907.50,906.50,907.00,435,709
06/24/2002,08:49,906.75,907.25,906.00,907.25,1484,1257
06/24/2002,08:50,907.25,908.00,906.75,907.00,1061,1345
06/24/2002,08:51,907.00,907.00,905.50,905.50,897,1280
06/24/2002,08:52,905.50,906.00,904.25,904.50,1415,1665
06/24/2002,08:53,904.50,905.75,904.25,905.50,1714,1025
06/24/2002,08:54,905.50,906.25,905.25,905.50,661,586
06/24/2002,08:55,905.50,905.50,904.00,904.50,676,1177
06/24/2002,08:56,904.50,905.25,904.25,904.75,665,706
06/24/2002,08:57,904.50,905.00,903.00,903.00,715,1639
06/24/2002,08:58,903.00,903.50,902.00,902.25,1204,1947
06/24/2002,08:59,902.00,903.00,901.00,902.50,1227,1744
06/24/2002,09:00,902.50,903.00,901.75,903.00,843,942
06/24/2002,09:01,903.00,904.00,902.25,904.00,1926,1297
06/24/2002,09:02,904.00,904.50,903.50,904.50,1319,637
06/24/2002,09:03,904.75,904.75,903.25,903.50,504,841
06/24/2002,09:04,903.50,904.00,903.00,903.25,639,1275
06/24/2002,09:05,903.50,903.75,902.25,902.25,1032,880
06/24/2002,09:06,902.50,902.50,900.75,901.25,1345,2534
06/24/2002,09:07,901.50,902.00,901.00,901.75,1543,1487
06/24/2002,09:08,902.00,902.50,901.75,902.00,628,696
06/24/2002,09:09,902.00,902.25,900.75,901.25,637,981
06/24/2002,09:10,901.25,901.75,900.75,901.00,600,1156
06/24/2002,09:11,901.00,901.25,900.25,900.25,764,1775
06/24/2002,09:12,900.00,900.75,899.75,899.75,800,1135
06/24/2002,09:13,899.75,900.75,899.50,900.75,986,653
06/24/2002,09:14,900.75,902.00,900.50,901.75,1437,730
06/24/2002,09:15,902.00,902.50,901.50,902.50,1113,649
06/24/2002,09:16,902.50,903.00,901.75,901.75,987,928
06/24/2002,09:17,901.75,902.75,901.50,902.00,948,923
06/24/2002,09:18,902.25,902.50,901.75,902.00,358,469
06/24/2002,09:19,902.00,902.25,901.00,901.00,543,1030
06/24/2002,09:20,901.00,901.50,900.50,901.25,723,749
06/24/2002,09:21,901.25,902.25,901.00,901.50,1034,714
06/24/2002,09:22,901.50,902.00,900.75,901.50,545,528
06/24/2002,09:23,901.50,902.25,901.25,902.25,829,621
06/24/2002,09:24,902.25,903.00,901.75,903.00,1513,799
06/24/2002,09:25,903.00,904.50,903.00,904.25,2270,970
06/24/2002,09:26,904.25,904.75,904.00,904.50,1532,1436
06/24/2002,09:27,904.50,905.25,904.25,904.50,1176,867
06/24/2002,09:28,904.75,905.25,904.25,905.00,1197,823
06/24/2002,09:29,905.00,905.00,904.25,904.25,638,621
06/24/2002,09:30,904.50,905.25,904.25,904.50,983,535
06/24/2002,09:31,904.50,905.00,903.75,903.75,205,1010
06/24/2002,09:32,903.75,904.00,903.25,903.50,763,776
06/24/2002,09:33,903.50,903.50,903.00,903.25,108,565
06/24/2002,09:34,903.00,904.25,903.00,904.25,981,519
06/24/2002,09:35,904.00,904.25,903.00,903.75,239,473
06/24/2002,09:36,903.75,904.00,902.50,902.75,348,521
06/24/2002,09:37,902.50,902.75,901.75,901.75,413,1288
06/24/2002,09:38,901.75,903.25,901.75,903.25,1345,431
06/24/2002,09:39,903.25,904.00,902.75,903.00,887,695
06/24/2002,09:40,903.00,903.75,902.75,902.75,491,449
06/24/2002,09:41,902.75,903.00,901.75,902.00,873,890
06/24/2002,09:42,902.00,902.00,900.50,900.50,700,1772
06/24/2002,09:43,900.75,901.50,900.25,901.00,604,578
06/24/2002,09:44,901.00,902.25,900.75,902.00,1037,434
06/24/2002,09:45,902.00,902.25,901.50,902.00,685,478
06/24/2002,09:46,902.00,902.00,901.50,901.50,350,379
06/24/2002,09:47,901.50,902.75,901.25,902.00,1385,759
06/24/2002,09:48,902.00,902.50,901.75,902.25,524,396
06/24/2002,09:49,902.25,902.50,901.25,901.50,357,888
06/24/2002,09:50,901.50,902.25,901.25,901.50,286,416
06/24/2002,09:51,901.50,901.50,899.50,899.75,585,2016
06/24/2002,09:52,899.75,900.00,898.75,899.75,1259,1586
06/24/2002,09:53,900.00,900.50,899.50,900.50,940,431
06/24/2002,09:54,900.25,901.25,900.25,901.00,815,536
06/24/2002,09:55,901.00,901.75,901.00,901.25,843,924
06/24/2002,09:56,901.25,901.50,900.50,900.75,376,417
06/24/2002,09:57,900.75,901.00,900.25,900.75,448,507
06/24/2002,09:58,900.75,901.25,900.75,901.25,553,164
06/24/2002,09:59,901.25,901.25,900.00,900.25,351,498
06/24/2002,10:00,900.25,900.75,899.50,899.75,691,792
06/24/2002,10:01,900.00,900.50,899.00,900.25,834,970
06/24/2002,10:02,900.25,901.00,899.75,901.00,994,791
06/24/2002,10:03,901.00,901.75,900.75,901.50,1223,804
06/24/2002,10:04,901.75,902.25,901.00,902.25,1531,459
06/24/2002,10:05,902.00,903.25,902.00,902.75,1237,600
06/24/2002,10:06,902.75,903.25,902.25,902.75,625,814
06/24/2002,10:07,902.75,903.25,902.25,902.50,1004,566
06/24/2002,10:08,902.50,903.00,902.00,902.00,155,775
06/24/2002,10:09,902.25,902.25,901.25,901.75,492,916
06/24/2002,10:10,901.75,902.50,901.25,902.25,861,727
06/24/2002,10:11,902.25,903.25,902.00,903.25,1353,1036
06/24/2002,10:12,903.25,903.75,903.00,903.50,1025,646
06/24/2002,10:13,903.50,903.75,902.50,903.00,383,846
06/24/2002,10:14,903.00,903.25,901.75,901.75,380,826
06/24/2002,10:15,902.00,902.75,901.50,902.00,552,634
06/24/2002,10:16,902.00,902.50,901.75,902.25,367,235
06/24/2002,10:17,902.25,902.25,900.75,901.25,392,1036
06/24/2002,10:18,901.25,901.50,900.75,901.50,470,571
06/24/2002,10:19,901.50,902.00,901.25,901.75,306,211
06/24/2002,10:20,901.75,901.75,900.75,901.25,212,363
06/24/2002,10:21,901.00,902.25,901.00,902.25,760,230
06/24/2002,10:22,902.25,902.25,901.50,901.50,493,328
06/24/2002,10:23,901.50,902.00,901.25,901.75,191,137
06/24/2002,10:24,901.50,901.75,900.50,901.00,313,590
06/24/2002,10:25,901.00,901.25,899.75,900.25,399,1049
06/24/2002,10:26,900.00,900.50,899.25,900.25,611,676
06/24/2002,10:27,900.25,900.75,900.25,900.75,294,194
06/24/2002,10:28,900.75,901.75,900.50,901.50,826,542
06/24/2002,10:29,901.50,901.50,900.75,901.25,240,390
06/24/2002,10:30,901.00,901.75,901.00,901.25,441,225
06/24/2002,10:31,901.25,901.25,900.50,900.50,294,441
06/24/2002,10:32,900.75,900.75,899.75,900.50,747,386
06/24/2002,10:33,900.75,901.00,900.25,900.50,458,419
06/24/2002,10:34,900.25,900.50,899.75,899.75,295,813
06/24/2002,10:35,899.75,900.00,899.25,899.50,325,695
06/24/2002,10:36,899.50,899.75,898.25,898.50,614,1583
06/24/2002,10:37,898.50,899.25,898.25,898.25,824,814
06/24/2002,10:38,898.25,899.25,898.25,899.00,668,762
06/24/2002,10:39,899.00,899.50,898.75,899.00,316,296
06/24/2002,10:40,899.00,900.00,899.00,899.50,862,328
06/24/2002,10:41,899.50,899.75,897.00,897.50,1174,1944
06/24/2002,10:42,897.50,897.75,896.50,896.75,704,1785
06/24/2002,10:43,896.75,897.25,896.00,896.75,941,1327
06/24/2002,10:44,896.75,897.00,896.50,896.75,1001,283
06/24/2002,10:45,897.00,897.00,895.25,895.25,833,1960
06/24/2002,10:46,895.50,896.75,895.25,896.50,1009,650
06/24/2002,10:47,896.50,897.00,895.25,895.50,361,962
06/24/2002,10:48,895.25,896.50,895.00,895.25,1233,1161
06/24/2002,10:49,895.25,895.75,895.00,895.75,693,527
06/24/2002,10:50,895.50,896.25,895.50,896.00,523,542
06/24/2002,10:51,896.00,896.25,895.25,896.00,275,340
06/24/2002,10:52,896.00,896.00,895.50,895.50,215,578
06/24/2002,10:53,895.50,895.50,893.50,894.00,1113,2098
06/24/2002,10:54,893.75,894.50,893.75,894.00,400,595
06/24/2002,10:55,894.00,894.25,893.00,893.50,1675,2285
06/24/2002,10:56,893.50,893.75,891.50,892.25,1130,2138
06/24/2002,10:57,892.00,892.25,891.25,892.00,1133,1363
06/24/2002,10:58,892.00,892.50,891.75,892.25,898,663
06/24/2002,10:59,892.50,892.75,892.00,892.75,708,613
06/24/2002,11:00,892.75,893.25,892.50,892.50,468,374
06/24/2002,11:01,892.75,893.00,892.25,892.50,270,430
06/24/2002,11:02,892.25,892.50,891.75,892.25,545,578
06/24/2002,11:03,892.50,893.25,892.25,893.00,457,255
06/24/2002,11:04,893.25,894.00,893.00,893.75,991,739
06/24/2002,11:05,893.75,893.75,893.00,893.25,317,516
06/24/2002,11:06,893.25,894.50,893.00,894.50,1090,593
06/24/2002,11:07,894.50,894.75,893.75,894.00,487,262
06/24/2002,11:08,894.00,894.00,893.25,893.25,261,515
06/24/2002,11:09,893.25,894.00,893.25,893.25,156,264
06/24/2002,11:10,893.25,893.75,893.00,893.25,192,154
06/24/2002,11:11,893.50,893.50,892.50,892.50,250,469
06/24/2002,11:12,892.50,894.00,892.25,894.00,764,324
06/24/2002,11:13,894.00,895.00,893.75,895.00,995,290
06/24/2002,11:14,895.00,896.00,894.75,895.50,1029,720
06/24/2002,11:15,895.75,896.00,895.25,895.25,340,318
06/24/2002,11:16,895.25,895.50,895.00,895.25,220,174
06/24/2002,11:17,895.25,896.00,895.00,895.50,429,333
06/24/2002,11:18,895.50,896.25,895.25,896.25,551,46
06/24/2002,11:19,896.25,896.50,895.75,896.00,674,416
06/24/2002,11:20,896.25,896.25,895.50,895.75,300,351
06/24/2002,11:21,895.50,896.00,895.50,895.50,122,180
06/24/2002,11:22,895.50,896.00,895.25,895.75,357,230
06/24/2002,11:23,895.75,896.25,895.50,895.75,175,172
06/24/2002,11:24,895.50,896.00,895.50,895.75,607,123
06/24/2002,11:25,895.75,896.00,895.50,895.50,111,426
06/24/2002,11:26,895.50,895.75,895.25,895.25,261,322
06/24/2002,11:27,895.25,895.50,894.50,894.50,197,695
06/24/2002,11:28,894.50,895.00,894.50,894.50,212,225
06/24/2002,11:29,894.50,895.00,894.50,894.75,148,136
06/24/2002,11:30,894.50,895.00,894.50,894.75,185,249
06/24/2002,11:31,894.50,894.75,894.25,894.50,115,332
06/24/2002,11:32,894.50,894.75,894.25,894.50,143,152
06/24/2002,11:33,894.50,894.75,893.75,893.75,87,379
06/24/2002,11:34,893.75,894.00,893.50,893.75,264,212
06/24/2002,11:35,893.75,894.25,893.75,893.75,234,139
06/24/2002,11:36,894.00,894.00,892.50,892.50,128,815
06/24/2002,11:37,892.50,892.75,891.50,891.75,277,672
06/24/2002,11:38,891.75,892.50,891.75,892.50,330,152
06/24/2002,11:39,892.50,892.75,891.75,892.25,221,512
06/24/2002,11:40,892.25,892.50,892.00,892.25,155,227
06/24/2002,11:41,892.25,892.25,891.25,891.50,199,605
06/24/2002,11:42,891.25,891.50,889.75,889.75,532,1442
06/24/2002,11:43,889.75,891.00,889.75,891.00,605,320
06/24/2002,11:44,891.00,891.50,890.25,891.50,539,525
06/24/2002,11:45,891.25,891.75,891.25,891.75,578,173
06/24/2002,11:46,891.75,892.25,891.25,891.25,480,550
06/24/2002,11:47,891.50,891.75,890.75,891.25,151,264
06/24/2002,11:48,891.25,891.25,890.25,890.75,327,566
06/24/2002,11:49,890.75,891.00,890.50,891.00,152,62
06/24/2002,11:50,890.75,891.00,890.00,890.75,286,500
06/24/2002,11:51,890.50,890.75,890.00,890.25,250,480
06/24/2002,11:52,890.50,890.50,889.50,889.50,240,793
06/24/2002,11:53,889.50,890.50,889.50,890.50,461,154
06/24/2002,11:54,890.50,891.25,890.50,891.25,607,256
06/24/2002,11:55,891.25,892.00,891.00,892.00,478,316
06/24/2002,11:56,892.00,892.50,891.75,892.00,470,529
06/24/2002,11:57,892.00,893.00,892.00,892.75,881,238
06/24/2002,11:58,892.75,893.00,892.50,892.75,323,298
06/24/2002,11:59,892.50,892.75,892.25,892.50,99,303
06/24/2002,12:00,892.75,893.25,892.50,893.00,503,488
06/24/2002,12:01,893.00,894.00,893.00,893.50,986,396
06/24/2002,12:02,893.75,894.00,893.50,893.75,410,420
06/24/2002,12:03,893.75,895.25,893.50,895.00,1665,656
06/24/2002,12:04,895.00,895.50,894.50,894.75,483,447
06/24/2002,12:05,894.75,895.00,894.25,894.75,532,326
06/24/2002,12:06,894.75,895.00,894.25,894.50,129,297
06/24/2002,12:07,894.50,894.75,894.25,894.25,164,319
06/24/2002,12:08,894.25,895.00,894.25,894.75,800,273
06/24/2002,12:09,894.75,896.00,894.75,896.00,837,307
06/24/2002,12:10,896.00,896.75,895.75,896.75,1470,509
06/24/2002,12:11,896.75,897.50,896.50,897.00,1250,590
06/24/2002,12:12,897.00,898.00,897.00,897.50,806,527
06/24/2002,12:13,897.50,897.75,896.75,897.00,313,393
06/24/2002,12:14,897.00,897.25,896.50,896.50,492,693
06/24/2002,12:15,896.50,897.00,896.25,896.50,1040,920
06/24/2002,12:16,896.75,897.50,896.50,897.25,1531,198
06/24/2002,12:17,897.50,898.25,897.25,898.00,985,309
06/24/2002,12:18,897.75,897.75,896.75,897.50,280,774
06/24/2002,12:19,897.25,898.00,897.25,898.00,540,561
06/24/2002,12:20,898.00,899.00,897.50,899.00,1870,650
06/24/2002,12:21,899.00,899.75,898.50,899.75,1172,334
06/24/2002,12:22,900.00,901.25,899.75,901.25,2264,1007
06/24/2002,12:23,901.25,902.50,901.25,902.25,1875,992
06/24/2002,12:24,902.25,903.75,902.00,903.50,1628,1016
06/24/2002,12:25,903.50,904.50,903.50,904.00,1454,861
06/24/2002,12:26,904.00,904.25,902.25,902.75,801,1329
06/24/2002,12:27,902.75,903.50,902.25,903.25,517,567
06/24/2002,12:28,903.25,904.00,903.25,903.50,840,862
06/24/2002,12:29,903.50,904.00,903.25,903.25,452,534
06/24/2002,12:30,903.25,903.50,902.50,903.25,268,467
06/24/2002,12:31,903.50,903.50,902.50,902.50,368,722
06/24/2002,12:32,902.50,902.75,901.50,901.50,126,671
06/24/2002,12:33,901.75,902.50,901.50,902.50,819,332
06/24/2002,12:34,902.50,904.00,902.50,903.75,1452,859
06/24/2002,12:35,903.75,905.25,903.25,905.25,2100,1172
06/24/2002,12:36,905.25,908.00,905.25,907.75,2189,1342
06/24/2002,12:37,907.75,909.75,907.25,909.75,1879,1268
06/24/2002,12:38,909.50,911.00,909.25,911.00,2428,895
06/24/2002,12:39,910.75,911.00,909.00,909.50,1043,1834
06/24/2002,12:40,909.50,910.25,909.00,909.25,755,872
06/24/2002,12:41,909.25,910.00,908.50,909.75,730,479
06/24/2002,12:42,910.00,910.00,907.75,908.00,390,906
06/24/2002,12:43,908.00,908.25,907.25,907.50,760,768
06/24/2002,12:44,907.50,907.50,905.75,905.75,627,1409
06/24/2002,12:45,905.75,907.00,905.75,906.75,677,500
06/24/2002,12:46,906.75,906.75,905.75,905.75,193,508
06/24/2002,12:47,905.75,906.50,905.50,906.00,372,443
06/24/2002,12:48,906.00,906.25,905.25,905.50,294,544
06/24/2002,12:49,905.50,905.75,905.00,905.50,218,270
06/24/2002,12:50,905.50,906.00,905.00,906.00,669,491
06/24/2002,12:51,906.00,907.25,906.00,906.75,1716,937
06/24/2002,12:52,906.75,908.50,906.75,908.50,1679,748
06/24/2002,12:53,908.50,909.75,908.00,908.75,1195,999
06/24/2002,12:54,908.75,910.00,908.50,909.75,1259,566
06/24/2002,12:55,909.75,911.75,909.50,911.75,2441,1495
06/24/2002,12:56,911.75,914.00,911.50,913.75,2894,1720
06/24/2002,12:57,913.50,914.75,912.75,912.75,1861,1546
06/24/2002,12:58,913.00,913.75,912.25,912.75,1009,893
06/24/2002,12:59,912.75,913.50,912.00,912.00,499,964
06/24/2002,13:00,912.00,912.50,910.75,911.00,612,951
06/24/2002,13:01,911.50,912.25,911.00,912.25,860,474
06/24/2002,13:02,912.25,912.50,911.25,911.75,722,818
06/24/2002,13:03,911.75,912.75,911.50,912.00,951,736
06/24/2002,13:04,911.75,913.50,911.50,912.00,1595,953
06/24/2002,13:05,912.00,913.00,912.00,912.25,475,608
06/24/2002,13:06,912.25,913.50,912.00,913.00,1536,1057
06/24/2002,13:07,913.00,915.25,913.00,914.25,1728,1018
06/24/2002,13:08,914.25,914.25,913.25,913.75,1106,1138
06/24/2002,13:09,914.00,915.50,913.50,915.50,1596,891
06/24/2002,13:10,915.25,915.75,914.00,915.00,770,840
06/24/2002,13:11,915.00,916.25,914.25,915.75,1198,1212
06/24/2002,13:12,915.75,916.00,915.00,915.25,390,694
06/24/2002,13:13,915.00,915.00,913.75,913.75,330,998
06/24/2002,13:14,914.00,915.00,913.25,915.00,605,792
06/24/2002,13:15,914.50,914.75,913.50,913.75,645,835
06/24/2002,13:16,913.75,915.00,913.50,915.00,935,642
06/24/2002,13:17,914.75,915.00,914.00,914.50,280,492
06/24/2002,13:18,914.50,914.75,913.50,913.75,267,819
06/24/2002,13:19,913.50,914.50,913.00,913.00,444,651
06/24/2002,13:20,913.00,913.25,912.75,912.75,392,347
06/24/2002,13:21,912.75,913.25,911.75,912.25,399,1100
06/24/2002,13:22,912.00,913.00,912.00,912.75,676,336
06/24/2002,13:23,913.00,913.25,912.25,912.75,369,441
06/24/2002,13:24,912.75,913.75,912.75,913.00,570,611
06/24/2002,13:25,913.00,913.50,913.00,913.50,306,167
06/24/2002,13:26,913.50,915.25,913.50,915.25,1160,745
06/24/2002,13:27,915.00,916.00,915.00,915.50,815,523
06/24/2002,13:28,915.50,916.50,914.75,916.00,1235,561
06/24/2002,13:29,916.00,917.25,915.75,917.25,1422,794
06/24/2002,13:30,917.25,918.00,916.00,916.50,1802,1483
06/24/2002,13:31,916.50,919.25,916.25,918.75,2297,617
06/24/2002,13:32,919.00,919.00,917.75,918.50,1179,1413
06/24/2002,13:33,918.50,921.00,918.50,920.25,3409,1364
06/24/2002,13:34,920.25,921.25,920.00,920.00,1046,1313
06/24/2002,13:35,920.00,921.50,920.00,921.00,1893,980
06/24/2002,13:36,921.25,924.00,921.25,923.00,2459,1693
06/24/2002,13:37,922.75,923.50,922.00,922.25,1068,1274
06/24/2002,13:38,922.50,923.00,921.50,921.50,1097,1700
06/24/2002,13:39,921.50,921.75,920.25,920.50,964,1198
06/24/2002,13:40,920.50,921.50,920.50,921.25,625,508
06/24/2002,13:41,921.25,921.25,920.75,921.25,420,383
06/24/2002,13:42,921.25,921.25,920.00,920.75,820,800
06/24/2002,13:43,920.75,922.00,920.50,920.75,1422,704
06/24/2002,13:44,920.75,921.50,920.00,920.50,512,793
06/24/2002,13:45,920.50,920.75,919.75,919.75,729,710
06/24/2002,13:46,919.75,920.00,919.00,920.00,863,759
06/24/2002,13:47,920.00,920.50,919.50,920.25,1143,640
06/24/2002,13:48,920.25,921.50,920.25,921.25,1339,927
06/24/2002,13:49,921.25,921.25,920.25,920.50,466,467
06/24/2002,13:50,920.25,920.75,919.00,919.00,515,629
06/24/2002,13:51,919.00,919.25,917.00,917.00,818,1821
06/24/2002,13:52,917.25,917.75,916.25,916.50,1299,1079
06/24/2002,13:53,916.75,917.75,916.50,917.50,839,523
06/24/2002,13:54,917.50,918.25,917.00,917.25,813,509
06/24/2002,13:55,917.00,918.00,917.00,918.00,975,513
06/24/2002,13:56,918.00,918.50,916.50,916.50,560,1328
06/24/2002,13:57,916.50,918.50,916.50,918.50,1804,398
06/24/2002,13:58,918.50,919.00,917.50,917.75,1391,1213
06/24/2002,13:59,917.75,919.50,917.75,919.00,1699,958
06/24/2002,14:00,919.00,920.25,919.00,920.00,1250,941
06/24/2002,14:01,919.75,920.50,919.50,919.75,680,814
06/24/2002,14:02,919.75,920.50,919.00,919.00,455,641
06/24/2002,14:03,919.00,920.25,919.00,919.25,610,608
06/24/2002,14:04,919.25,919.50,918.25,918.25,781,904
06/24/2002,14:05,918.25,918.25,916.75,917.00,880,1455
06/24/2002,14:06,917.00,917.75,916.75,917.00,530,555
06/24/2002,14:07,917.25,918.00,916.75,918.00,911,641
06/24/2002,14:08,918.00,918.25,917.25,917.75,674,814
06/24/2002,14:09,917.50,918.25,917.25,917.25,442,473
06/24/2002,14:10,917.25,917.50,915.75,916.50,859,1719
06/24/2002,14:11,916.50,916.50,915.00,915.75,636,1256
06/24/2002,14:12,915.75,916.25,915.25,915.75,578,282
06/24/2002,14:13,915.75,916.00,915.00,915.50,390,638
06/24/2002,14:14,915.25,916.25,915.25,915.50,478,302
06/24/2002,14:15,915.50,916.25,915.25,916.00,563,289
06/24/2002,14:16,916.00,916.75,915.75,916.50,833,596
06/24/2002,14:17,916.75,918.00,916.25,917.50,1385,762
06/24/2002,14:18,917.50,918.50,917.25,917.75,1193,675
06/24/2002,14:19,917.75,918.00,916.50,916.50,332,783
06/24/2002,14:20,916.75,916.75,915.75,916.25,416,681
06/24/2002,14:21,916.50,917.25,916.25,916.75,989,625
06/24/2002,14:22,916.75,917.00,916.00,916.25,409,229
06/24/2002,14:23,916.00,916.75,915.75,916.50,326,657
06/24/2002,14:24,916.50,916.75,915.75,915.75,505,518
06/24/2002,14:25,915.75,917.00,915.75,916.25,960,472
06/24/2002,14:26,916.25,916.25,914.50,914.50,641,1523
06/24/2002,14:27,914.50,915.25,914.25,915.00,714,774
06/24/2002,14:28,915.00,915.25,913.50,913.50,664,1113
06/24/2002,14:29,913.50,914.25,913.25,914.00,1007,1136
06/24/2002,14:30,914.00,914.25,912.75,913.00,785,1656
06/24/2002,14:31,912.75,913.75,912.75,913.00,887,709
06/24/2002,14:32,913.25,913.25,911.25,911.25,1009,2215
06/24/2002,14:33,911.25,912.00,910.75,912.00,1392,1005
06/24/2002,14:34,911.75,912.00,911.00,911.25,995,1389
06/24/2002,14:35,911.25,912.50,911.25,912.25,844,299
06/24/2002,14:36,912.50,913.00,912.25,912.75,582,884
06/24/2002,14:37,913.00,913.00,911.75,912.00,419,563
06/24/2002,14:38,912.25,912.25,911.50,911.75,649,615
06/24/2002,14:39,911.75,912.25,910.75,910.75,534,1436
06/24/2002,14:40,910.75,911.25,909.75,910.00,1392,1562
06/24/2002,14:41,910.00,910.75,908.25,908.50,1393,2209
06/24/2002,14:42,908.50,909.00,907.00,907.50,1203,1663
06/24/2002,14:43,907.50,907.75,906.50,907.50,999,1900
06/24/2002,14:44,907.75,909.00,907.75,908.75,1298,1045
06/24/2002,14:45,908.75,909.00,908.00,909.00,756,1013
06/24/2002,14:46,909.25,910.00,909.00,909.25,1080,823
06/24/2002,14:47,909.75,909.75,908.50,909.00,450,646
06/24/2002,14:48,909.00,909.50,908.75,909.25,295,249
06/24/2002,14:49,909.50,910.00,909.25,909.75,653,440
06/24/2002,14:50,909.75,910.00,909.25,909.75,303,538
06/24/2002,14:51,909.75,910.50,909.50,909.75,782,492
06/24/2002,14:52,909.75,909.75,909.00,909.50,294,519
06/24/2002,14:53,909.25,910.50,909.25,910.50,755,303
06/24/2002,14:54,910.50,911.00,910.25,911.00,926,376
06/24/2002,14:55,910.75,911.50,910.50,911.25,599,357
06/24/2002,14:56,911.00,911.25,910.50,911.25,760,529
06/24/2002,14:57,911.25,912.25,911.00,911.75,1242,552
06/24/2002,14:58,912.00,912.75,911.75,912.50,1648,995
06/24/2002,14:59,912.50,913.00,911.75,912.00,793,922
06/24/2002,15:00,912.00,914.25,911.75,914.25,1644,417
06/24/2002,15:01,914.25,915.00,914.00,914.25,1375,1336
06/24/2002,15:02,914.25,914.25,913.25,913.75,452,937
06/24/2002,15:03,913.75,914.00,913.25,913.50,659,688
06/24/2002,15:04,913.50,914.00,913.50,913.75,276,244
06/24/2002,15:05,914.00,914.50,913.75,914.25,538,512
06/24/2002,15:06,914.50,914.75,914.00,914.25,574,677
06/24/2002,15:07,914.25,914.75,914.00,914.75,353,166
06/24/2002,15:08,914.75,915.00,914.25,914.75,499,271
06/24/2002,15:09,914.50,914.75,914.00,914.25,293,194
06/24/2002,15:10,914.00,914.25,913.75,914.00,259,527
06/24/2002,15:11,914.25,914.50,914.00,914.25,424,54
06/24/2002,15:12,914.50,914.75,914.25,914.75,643,283
06/24/2002,15:13,914.75,915.00,914.25,914.50,156,577
06/24/2002,15:14,914.25,915.00,914.00,914.75,602,139
06/24/2002,15:15,915.00,915.50,914.75,915.25,1810,821
06/24/2002,15:46,914.25,914.25,913.50,914.25,65,109
06/24/2002,15:47,914.25,914.25,914.00,914.25,31,20
06/24/2002,15:48,914.25,914.25,914.25,914.25,15,0
06/24/2002,15:49,914.50,915.50,914.50,915.50,99,8
06/24/2002,15:50,915.50,916.25,915.50,916.25,96,20
06/24/2002,15:51,916.00,916.25,916.00,916.00,6,22
06/24/2002,15:52,915.75,916.00,915.75,915.75,4,28
06/24/2002,15:53,915.75,915.75,915.75,915.75,0,22
06/24/2002,15:54,915.75,915.75,915.50,915.50,7,27
06/24/2002,15:55,915.50,915.50,915.25,915.25,0,14
06/24/2002,15:56,915.25,915.50,915.00,915.50,27,9
06/24/2002,15:57,915.50,915.75,915.50,915.75,12,0
06/24/2002,15:58,915.75,915.75,915.50,915.75,9,18
06/24/2002,15:59,915.50,915.75,915.50,915.75,2,2
06/24/2002,16:00,915.75,916.50,915.75,916.00,37,15
06/24/2002,17:02,917.00,917.00,917.00,917.00,1,0
06/24/2002,17:04,916.50,916.50,916.50,916.50,0,2
06/24/2002,17:06,916.75,916.75,916.75,916.75,1,0
06/24/2002,17:07,917.00,917.00,917.00,917.00,1,0
06/24/2002,17:08,916.50,916.50,916.50,916.50,0,2
06/24/2002,17:12,916.75,916.75,916.75,916.75,1,0
06/24/2002,17:14,916.75,916.75,916.75,916.75,7,0
06/24/2002,17:15,916.50,916.75,916.50,916.75,1,1
06/24/2002,17:17,916.75,916.75,916.75,916.75,1,0
06/24/2002,17:21,916.75,916.75,916.50,916.50,1,5
06/24/2002,17:22,916.50,916.50,916.25,916.50,1,2
06/24/2002,17:23,916.50,916.50,916.25,916.25,1,3
06/24/2002,17:25,916.25,916.25,916.25,916.25,0,3
06/24/2002,17:26,916.25,916.25,916.25,916.25,0,1
06/24/2002,17:27,916.50,916.50,916.50,916.50,2,0
06/24/2002,17:28,916.50,916.50,916.50,916.50,1,0
06/24/2002,17:35,916.25,916.25,916.25,916.25,0,9
06/24/2002,17:36,916.25,916.25,916.25,916.25,0,9
06/24/2002,17:39,916.25,916.25,916.25,916.25,0,2
06/24/2002,17:44,916.50,916.50,916.50,916.50,2,0
06/24/2002,17:50,916.50,916.50,916.50,916.50,8,0
06/24/2002,17:52,916.25,916.25,916.25,916.25,0,1
06/24/2002,17:53,916.25,916.25,916.25,916.25,0,6
06/24/2002,17:54,916.25,916.25,916.25,916.25,0,2
06/24/2002,17:55,916.25,916.25,916.25,916.25,0,2
06/24/2002,17:57,916.00,916.00,916.00,916.00,0,1
06/24/2002,17:58,916.25,916.25,916.00,916.00,5,14
06/24/2002,17:59,915.75,916.00,915.75,915.75,12,17
06/24/2002,18:00,915.75,915.75,915.75,915.75,0,1
06/24/2002,18:02,916.00,916.00,916.00,916.00,1,0
06/24/2002,18:04,916.00,916.00,916.00,916.00,1,0
06/24/2002,18:05,916.00,916.00,916.00,916.00,1,0
06/24/2002,18:10,916.25,916.50,916.25,916.50,5,0
06/24/2002,18:11,916.50,916.75,916.50,916.75,7,0
06/24/2002,18:14,916.50,916.50,916.50,916.50,0,6
06/24/2002,18:15,916.75,916.75,916.75,916.75,2,0
06/24/2002,18:16,916.75,916.75,916.50,916.50,2,2
06/24/2002,18:17,916.50,916.50,916.50,916.50,0,11
06/24/2002,18:21,916.50,916.50,916.50,916.50,0,8
06/24/2002,18:23,916.75,916.75,916.50,916.50,2,12
06/24/2002,18:24,916.50,916.50,916.50,916.50,0,2
06/24/2002,18:27,916.25,916.25,916.00,916.00,0,3
06/24/2002,18:31,916.00,916.00,916.00,916.00,0,4
06/24/2002,18:32,916.25,916.25,916.25,916.25,3,0
06/24/2002,18:33,916.50,916.50,916.50,916.50,2,0
06/24/2002,18:34,916.00,916.00,916.00,916.00,0,1
06/24/2002,18:35,916.25,916.25,916.25,916.25,4,0
06/24/2002,18:39,916.25,916.25,916.25,916.25,3,0
06/24/2002,18:40,916.50,916.50,916.50,916.50,1,0
06/24/2002,18:41,916.50,916.50,916.50,916.50,4,0
06/24/2002,18:42,916.25,916.25,916.25,916.25,0,8
06/24/2002,18:43,916.25,916.25,916.25,916.25,0,1
06/24/2002,18:46,916.25,916.25,916.25,916.25,0,6
06/24/2002,18:47,916.25,916.25,916.25,916.25,0,1
06/24/2002,18:49,916.25,916.25,916.25,916.25,0,2
06/24/2002,18:50,916.50,916.50,916.50,916.50,2,0
06/24/2002,18:53,916.50,916.50,916.50,916.50,2,0
06/24/2002,18:54,916.25,916.25,916.25,916.25,0,1
06/24/2002,18:55,916.50,916.50,916.50,916.50,1,0
06/24/2002,18:56,916.50,916.50,916.25,916.25,4,2
06/24/2002,18:57,916.50,916.75,916.50,916.75,2,0
06/24/2002,18:59,916.75,916.75,916.75,916.75,1,0
06/24/2002,19:00,916.75,917.00,916.75,917.00,4,0
06/24/2002,19:03,917.00,917.00,917.00,917.00,2,0
06/24/2002,19:04,916.75,917.00,916.75,917.00,4,4
06/24/2002,19:08,916.75,916.75,916.75,916.75,0,1
06/24/2002,19:09,916.75,916.75,916.75,916.75,0,3
06/24/2002,19:15,916.75,916.75,916.75,916.75,0,1
06/24/2002,19:25,917.00,917.00,917.00,917.00,11,0
06/24/2002,19:27,917.25,917.25,917.25,917.25,1,0
06/24/2002,19:31,917.00,917.00,917.00,917.00,0,1
06/24/2002,19:34,917.00,917.00,917.00,917.00,0,2
06/24/2002,19:35,917.25,917.25,917.25,917.25,2,0
06/24/2002,19:38,917.00,917.00,917.00,917.00,0,1
06/24/2002,19:39,917.00,917.25,917.00,917.25,1,1
06/24/2002,19:42,917.25,917.25,917.25,917.25,5,0
06/24/2002,19:43,917.25,917.25,917.00,917.00,3,2
06/24/2002,19:48,917.00,917.00,917.00,917.00,0,1
06/24/2002,19:51,917.00,917.25,917.00,917.00,1,3
06/24/2002,19:52,917.25,917.25,917.25,917.25,4,0
06/24/2002,19:53,917.50,917.50,917.50,917.50,26,0
06/24/2002,19:54,917.75,918.00,917.75,918.00,11,0
06/24/2002,19:55,918.00,918.00,917.75,917.75,15,5
06/24/2002,19:56,917.75,918.25,917.75,918.00,20,73
06/24/2002,19:57,918.00,918.25,918.00,918.25,13,12
06/24/2002,19:58,918.00,918.00,917.75,918.00,2,10
06/24/2002,19:59,918.25,918.25,918.25,918.25,5,0
06/24/2002,20:01,918.25,918.25,918.25,918.25,12,0
06/24/2002,20:02,918.25,918.75,918.25,918.50,27,17
06/24/2002,20:03,918.50,920.25,918.50,920.25,57,8
06/24/2002,20:04,919.50,919.75,919.25,919.25,13,20
06/24/2002,20:07,919.00,919.25,919.00,919.25,4,8
06/24/2002,20:08,919.25,919.50,919.25,919.25,3,2
06/24/2002,20:09,919.25,919.25,919.25,919.25,0,2
06/24/2002,20:10,919.50,919.75,919.50,919.75,2,0
06/24/2002,20:11,919.50,919.75,919.50,919.75,5,1
06/24/2002,20:12,919.75,919.75,919.50,919.50,4,8
06/24/2002,20:13,919.50,919.50,919.50,919.50,0,4
06/24/2002,20:15,919.25,919.25,919.25,919.25,0,2
06/24/2002,20:16,919.25,919.25,919.25,919.25,0,2
06/24/2002,20:17,919.25,919.25,919.25,919.25,0,9
06/24/2002,20:18,919.50,919.50,919.50,919.50,5,0
06/24/2002,20:20,919.25,919.50,919.25,919.50,1,1
06/24/2002,20:23,919.50,919.50,919.50,919.50,5,0
06/24/2002,20:24,919.50,919.50,919.50,919.50,1,0
06/24/2002,20:26,919.25,919.50,919.25,919.50,2,11
06/24/2002,20:27,919.50,919.50,919.50,919.50,2,0
06/24/2002,20:28,919.75,919.75,919.75,919.75,2,0
06/24/2002,20:29,919.50,919.50,919.50,919.50,0,1
06/24/2002,20:31,919.25,919.25,919.25,919.25,0,1
06/24/2002,20:32,919.25,919.25,919.25,919.25,0,4
06/24/2002,20:33,919.25,919.50,919.25,919.50,19,21
06/24/2002,20:37,919.25,919.50,919.25,919.50,4,1
06/24/2002,20:39,919.75,919.75,919.75,919.75,5,0
06/24/2002,20:40,920.00,920.50,920.00,920.00,17,5
06/24/2002,20:41,920.00,920.00,920.00,920.00,0,2
06/24/2002,20:42,919.50,920.00,919.50,920.00,10,1
06/24/2002,20:44,920.00,920.00,920.00,920.00,3,0
06/24/2002,20:45,920.25,920.25,920.25,920.25,1,0
06/24/2002,20:46,920.25,920.25,920.25,920.25,2,0
06/24/2002,20:47,920.00,920.00,920.00,920.00,0,3
06/24/2002,20:48,920.00,920.00,920.00,920.00,0,4
06/24/2002,20:49,919.75,919.75,919.75,919.75,0,2
06/24/2002,20:51,919.50,919.50,919.50,919.50,0,10
06/24/2002,20:52,919.50,919.50,919.50,919.50,0,1
06/24/2002,20:55,919.50,919.75,919.50,919.75,1,3
06/24/2002,20:56,919.75,919.75,919.75,919.75,3,0
06/24/2002,21:01,919.50,919.75,919.50,919.50,1,13
06/24/2002,21:02,919.75,919.75,919.75,919.75,3,0
06/24/2002,21:04,920.00,920.00,920.00,920.00,1,0
06/24/2002,21:06,920.00,920.00,920.00,920.00,2,0
06/24/2002,21:08,920.00,920.25,920.00,920.25,15,0
06/24/2002,21:09,920.25,920.25,920.25,920.25,10,0
06/24/2002,21:10,920.25,920.50,920.25,920.50,21,0
06/24/2002,21:11,920.25,920.25,920.25,920.25,0,2
06/24/2002,21:12,920.25,920.50,920.25,920.50,2,1
06/24/2002,21:13,920.25,920.25,920.25,920.25,0,6
06/24/2002,21:14,920.25,920.25,920.25,920.25,0,9
06/24/2002,21:16,920.25,920.50,920.25,920.50,14,1
06/24/2002,21:17,920.75,920.75,920.50,920.50,1,5
06/24/2002,21:18,920.50,920.50,920.50,920.50,0,1
06/24/2002,21:19,920.50,920.50,920.50,920.50,0,2
06/24/2002,21:20,920.50,920.50,920.50,920.50,0,1
06/24/2002,21:21,920.75,920.75,920.50,920.50,5,1
06/24/2002,21:22,920.50,920.50,920.50,920.50,0,4
06/24/2002,21:23,920.50,920.50,920.50,920.50,0,6
06/24/2002,21:24,920.50,920.50,920.25,920.25,0,4
06/24/2002,21:25,920.25,920.50,920.25,920.50,4,1
06/24/2002,21:26,920.50,920.50,920.50,920.50,1,0
06/24/2002,21:30,920.00,920.00,920.00,920.00,0,5
06/24/2002,21:31,920.00,920.25,920.00,920.25,1,2
06/24/2002,21:32,920.00,920.50,920.00,920.50,5,2
06/24/2002,21:33,920.00,920.00,919.75,920.00,10,6
06/24/2002,21:34,920.00,920.50,920.00,920.00,6,5
06/24/2002,21:37,920.00,920.00,919.50,919.50,0,9
06/24/2002,21:41,919.75,919.75,919.75,919.75,1,0
06/24/2002,21:42,920.00,920.00,920.00,920.00,3,0
06/24/2002,21:44,919.75,919.75,919.75,919.75,0,1
06/24/2002,21:46,919.75,919.75,919.75,919.75,0,1
06/24/2002,21:53,919.75,919.75,919.75,919.75,0,1
06/24/2002,21:54,919.50,919.50,919.50,919.50,0,1
06/24/2002,21:56,919.50,919.50,919.50,919.50,0,2
06/24/2002,21:57,919.75,920.00,919.75,920.00,6,0
06/24/2002,21:59,920.00,920.00,920.00,920.00,1,0
06/24/2002,23:01,920.00,920.25,920.00,920.25,3,0
06/24/2002,23:03,920.25,920.25,920.25,920.25,2,0
06/24/2002,23:06,919.75,919.75,919.75,919.75,0,1
06/24/2002,23:08,919.50,919.50,919.50,919.50,0,3
06/24/2002,23:10,920.00,920.00,920.00,920.00,2,0
06/24/2002,23:11,919.75,919.75,919.75,919.75,0,3
06/24/2002,23:12,919.50,919.50,919.50,919.50,0,5
06/24/2002,23:14,919.25,919.50,919.00,919.50,8,8
06/24/2002,23:15,919.50,919.50,919.00,919.00,1,4
06/24/2002,23:18,919.50,919.50,919.25,919.25,2,1
06/24/2002,23:20,919.50,919.50,919.25,919.25,1,1
06/24/2002,23:24,919.00,919.00,919.00,919.00,0,1
06/24/2002,23:26,919.00,919.00,919.00,919.00,0,1
06/24/2002,23:27,919.00,919.00,919.00,919.00,0,9
06/24/2002,23:28,919.00,919.00,919.00,919.00,0,16
06/24/2002,23:29,919.00,919.00,919.00,919.00,0,1
06/24/2002,23:31,919.00,919.00,919.00,919.00,0,1
06/24/2002,23:35,919.00,919.00,919.00,919.00,0,6
06/24/2002,23:36,919.25,919.25,919.00,919.00,3,2
06/24/2002,23:37,919.00,919.00,918.75,919.00,2,10
06/24/2002,23:38,919.00,919.00,919.00,919.00,5,0
06/24/2002,23:39,919.00,919.00,919.00,919.00,5,0
06/24/2002,23:40,919.25,919.25,919.25,919.25,1,0
06/24/2002,23:41,919.25,919.25,919.25,919.25,3,0
06/24/2002,23:43,919.50,919.50,919.50,919.50,2,0
06/24/2002,23:44,919.75,919.75,919.75,919.75,2,0
06/24/2002,23:45,920.00,920.00,920.00,920.00,12,0
06/24/2002,23:46,919.75,919.75,919.75,919.75,0,3
06/24/2002,23:48,919.75,919.75,919.75,919.75,0,1
06/24/2002,23:49,920.00,920.00,920.00,920.00,1,0
06/24/2002,23:50,920.00,920.25,920.00,920.25,5,0
06/24/2002,23:55,920.25,920.25,920.25,920.25,3,0
06/25/2002,00:11,919.50,919.50,919.50,919.50,0,3
06/25/2002,00:12,919.50,919.50,919.25,919.25,0,6
06/25/2002,00:13,919.50,919.50,919.50,919.50,71,0
06/25/2002,00:14,919.50,919.50,919.50,919.50,8,0
06/25/2002,00:15,919.75,919.75,919.75,919.75,2,0
06/25/2002,00:16,919.75,919.75,919.50,919.50,3,10
06/25/2002,00:17,919.50,919.50,919.50,919.50,0,31
06/25/2002,00:18,919.50,919.50,919.50,919.50,0,1
06/25/2002,00:21,919.50,919.50,919.50,919.50,0,1
06/25/2002,00:22,919.50,919.50,919.50,919.50,0,2
06/25/2002,00:23,919.50,919.50,919.50,919.50,0,2
06/25/2002,00:24,919.25,919.25,919.25,919.25,0,1
06/25/2002,00:25,919.50,919.50,919.25,919.25,10,1
06/25/2002,00:26,919.25,919.25,919.25,919.25,0,3
06/25/2002,00:27,919.50,919.50,919.25,919.25,5,2
06/25/2002,00:28,919.25,919.25,919.25,919.25,0,8
06/25/2002,00:29,919.00,919.00,919.00,919.00,0,2
06/25/2002,00:30,919.00,919.00,919.00,919.00,0,10
06/25/2002,00:31,919.00,919.00,919.00,919.00,0,2
06/25/2002,00:38,919.25,919.25,919.25,919.25,4,0
06/25/2002,00:39,919.00,919.00,919.00,919.00,0,1
06/25/2002,00:44,919.00,919.00,919.00,919.00,0,1
06/25/2002,00:46,919.00,919.00,919.00,919.00,0,1
06/25/2002,00:48,918.75,918.75,918.75,918.75,0,5
06/25/2002,00:50,919.00,919.00,919.00,919.00,4,0
06/25/2002,00:51,919.00,919.25,918.75,918.75,2,2
06/25/2002,00:59,918.50,918.50,918.25,918.25,0,3
06/25/2002,01:01,918.00,918.00,917.75,917.75,1,10
06/25/2002,01:02,917.75,917.75,917.75,917.75,0,3
06/25/2002,01:04,918.00,918.00,918.00,918.00,7,0
06/25/2002,01:05,918.00,918.00,918.00,918.00,3,0
06/25/2002,01:06,918.00,918.00,918.00,918.00,6,0
06/25/2002,01:07,917.75,918.00,917.75,918.00,5,1
06/25/2002,01:08,918.00,918.00,918.00,918.00,2,0
06/25/2002,01:09,918.25,918.25,917.75,917.75,10,1
06/25/2002,01:10,918.00,918.25,918.00,918.25,6,3
06/25/2002,01:11,918.25,918.25,918.00,918.25,2,1
06/25/2002,01:12,918.00,918.00,918.00,918.00,0,1
06/25/2002,01:17,918.25,918.25,918.00,918.00,1,1
06/25/2002,01:21,919.00,919.00,918.75,918.75,3,2
06/25/2002,01:22,918.50,918.75,918.50,918.75,5,1
06/25/2002,01:24,918.75,918.75,918.75,918.75,1,0
06/25/2002,01:26,918.50,918.50,918.50,918.50,0,1
06/25/2002,01:31,918.75,918.75,918.75,918.75,5,0
06/25/2002,01:32,918.75,918.75,918.75,918.75,1,0
06/25/2002,01:33,918.75,918.75,918.50,918.50,3,10
06/25/2002,01:34,918.50,918.50,918.50,918.50,0,2
06/25/2002,01:43,918.50,918.50,918.50,918.50,0,1
06/25/2002,01:47,918.25,918.25,918.25,918.25,0,2
06/25/2002,01:48,918.25,918.25,918.25,918.25,0,1
06/25/2002,01:49,918.00,918.00,918.00,918.00,0,5
06/25/2002,01:56,918.25,918.25,918.25,918.25,1,0
06/25/2002,01:57,918.25,918.25,918.25,918.25,5,0
06/25/2002,01:58,918.50,918.50,918.50,918.50,1,0
06/25/2002,01:59,918.50,918.50,918.50,918.50,13,0
06/25/2002,02:00,918.25,918.25,918.25,918.25,0,1
06/25/2002,02:02,918.00,918.00,917.75,917.75,0,6
06/25/2002,02:03,917.75,917.75,917.50,917.50,0,23
06/25/2002,02:04,917.75,918.00,917.50,917.50,22,3
06/25/2002,02:05,917.25,917.50,917.25,917.50,5,7
06/25/2002,02:07,917.25,917.50,917.25,917.50,1,3
06/25/2002,02:08,917.25,917.50,917.25,917.25,1,4
06/25/2002,02:09,917.25,917.25,917.25,917.25,0,1
06/25/2002,02:11,917.50,917.50,917.25,917.50,6,2
06/25/2002,02:12,917.50,917.50,917.50,917.50,12,0
06/25/2002,02:13,917.50,917.50,917.50,917.50,5,0
06/25/2002,02:14,917.50,917.50,917.50,917.50,3,0
06/25/2002,02:15,917.50,917.75,917.50,917.75,11,0
06/25/2002,02:16,917.50,917.50,917.50,917.50,0,23
06/25/2002,02:17,917.50,917.50,917.00,917.00,0,16
06/25/2002,02:18,917.25,917.25,917.00,917.00,1,5
06/25/2002,02:19,917.25,917.50,917.00,917.50,12,9
06/25/2002,02:20,917.00,917.25,917.00,917.25,8,8
06/25/2002,02:21,917.25,917.75,917.00,917.75,31,9
06/25/2002,02:22,918.00,918.50,917.75,918.00,6,6
06/25/2002,02:24,918.50,918.50,917.75,918.50,10,16
06/25/2002,02:25,918.25,918.50,918.25,918.50,5,10
06/25/2002,02:27,918.25,918.25,918.00,918.00,0,4
06/25/2002,02:28,918.25,918.25,918.00,918.00,2,1
06/25/2002,02:29,918.00,918.00,917.75,917.75,0,3
06/25/2002,02:31,918.25,918.25,918.25,918.25,2,0
06/25/2002,02:32,918.50,918.50,918.00,918.00,30,4
06/25/2002,02:33,918.25,918.25,918.25,918.25,5,0
06/25/2002,02:34,918.50,918.50,918.25,918.25,10,1
06/25/2002,02:35,918.25,918.25,918.25,918.25,0,11
06/25/2002,02:36,918.00,918.00,918.00,918.00,0,10
06/25/2002,02:37,918.25,918.25,918.25,918.25,10,0
06/25/2002,02:38,918.25,918.25,918.25,918.25,45,0
06/25/2002,02:39,918.25,919.00,918.25,918.50,25,51
06/25/2002,02:40,918.75,918.75,918.50,918.75,15,34
06/25/2002,02:41,918.75,919.25,918.50,919.25,24,25
06/25/2002,02:42,919.25,919.25,919.00,919.00,2,1
06/25/2002,02:43,919.25,920.00,919.25,919.25,9,5
06/25/2002,02:45,919.75,919.75,919.50,919.50,4,17
06/25/2002,02:46,919.50,919.75,919.25,919.25,1,11
06/25/2002,02:47,919.25,919.25,919.25,919.25,0,1
06/25/2002,02:48,919.25,919.25,919.00,919.00,0,10
06/25/2002,02:49,918.75,918.75,918.75,918.75,0,2
06/25/2002,02:50,918.50,918.50,918.00,918.00,0,14
06/25/2002,02:51,918.50,919.00,918.50,918.50,16,11
06/25/2002,02:52,918.50,918.75,918.50,918.75,5,4
06/25/2002,02:53,919.00,919.00,918.50,918.50,3,12
06/25/2002,02:54,918.50,918.50,918.50,918.50,0,5
06/25/2002,02:55,918.75,918.75,918.50,918.50,1,1
06/25/2002,02:56,918.75,918.75,918.75,918.75,1,0
06/25/2002,02:57,918.75,918.75,918.75,918.75,6,0
06/25/2002,02:58,918.75,918.75,918.75,918.75,2,0
06/25/2002,02:59,918.75,918.75,918.25,918.25,5,5
06/25/2002,03:00,918.25,918.25,918.25,918.25,0,5
06/25/2002,03:01,918.25,918.25,917.50,917.50,0,6
06/25/2002,03:02,917.75,917.75,917.50,917.75,5,20
06/25/2002,03:03,918.50,918.50,918.25,918.25,5,5
06/25/2002,03:04,918.50,918.75,918.50,918.75,4,0
06/25/2002,03:05,919.00,919.50,919.00,919.50,9,0
06/25/2002,03:06,919.50,919.50,919.50,919.50,1,0
06/25/2002,03:07,919.50,919.75,919.50,919.75,14,7
06/25/2002,03:08,919.75,920.00,919.75,919.75,3,3
06/25/2002,03:09,919.75,919.75,919.50,919.50,0,4
06/25/2002,03:10,919.75,919.75,919.75,919.75,5,0
06/25/2002,03:11,919.50,919.50,919.25,919.25,0,6
06/25/2002,03:12,919.50,919.50,919.50,919.50,4,0
06/25/2002,03:13,919.75,919.75,919.75,919.75,7,0
06/25/2002,03:14,919.75,920.50,919.75,920.50,32,0
06/25/2002,03:15,920.25,920.25,920.25,920.25,0,1
06/25/2002,03:16,920.25,920.25,920.00,920.00,0,10
06/25/2002,03:17,920.00,920.00,920.00,920.00,0,2
06/25/2002,03:18,920.00,920.00,920.00,920.00,0,1
06/25/2002,03:19,919.75,919.75,919.75,919.75,0,10
06/25/2002,03:20,919.50,919.50,919.25,919.50,2,16
06/25/2002,03:21,919.50,919.50,919.50,919.50,11,0
06/25/2002,03:22,919.50,919.50,919.50,919.50,1,0
06/25/2002,03:23,919.50,919.50,919.50,919.50,5,0
06/25/2002,03:24,919.50,919.50,919.50,919.50,1,0
06/25/2002,03:26,920.00,920.00,920.00,920.00,1,0
06/25/2002,03:27,920.25,920.25,920.25,920.25,12,0
06/25/2002,03:28,920.25,920.25,920.25,920.25,15,0
06/25/2002,03:29,920.25,920.25,920.25,920.25,26,0
06/25/2002,03:31,920.50,920.50,920.00,920.00,4,4
06/25/2002,03:32,920.00,920.00,919.50,919.50,0,9
06/25/2002,03:35,919.75,919.75,919.50,919.50,1,5
06/25/2002,03:37,919.50,919.50,919.50,919.50,0,1
06/25/2002,03:38,919.75,919.75,919.75,919.75,13,0
06/25/2002,03:39,919.75,919.75,919.75,919.75,1,0
06/25/2002,03:40,919.75,919.75,919.75,919.75,3,0
06/25/2002,03:41,919.50,919.50,919.25,919.25,0,16
06/25/2002,03:42,919.50,919.50,919.50,919.50,2,0
06/25/2002,03:43,919.50,919.50,919.50,919.50,13,0
06/25/2002,03:44,919.75,919.75,919.75,919.75,1,0
06/25/2002,03:45,919.50,919.50,919.50,919.50,0,7
06/25/2002,03:47,919.50,919.50,919.50,919.50,0,3
06/25/2002,03:48,919.50,919.50,919.50,919.50,0,1
06/25/2002,03:49,920.00,920.00,919.50,919.50,2,1
06/25/2002,03:50,920.00,920.00,920.00,920.00,20,0
06/25/2002,03:53,920.00,920.00,920.00,920.00,8,0
06/25/2002,03:54,920.00,920.00,920.00,920.00,1,0
06/25/2002,03:55,920.00,920.00,919.75,919.75,2,6
06/25/2002,03:56,919.75,919.75,919.50,919.75,1,6
06/25/2002,03:57,919.25,919.25,919.25,919.25,0,2
06/25/2002,03:58,919.25,919.25,919.25,919.25,0,5
06/25/2002,03:59,919.00,919.50,919.00,919.50,2,2
06/25/2002,04:01,919.50,919.50,919.50,919.50,5,0
06/25/2002,04:03,919.25,919.25,919.25,919.25,0,2
06/25/2002,04:05,919.50,919.50,919.50,919.50,1,0
06/25/2002,04:06,919.25,919.25,919.25,919.25,0,5
06/25/2002,04:07,919.00,919.25,919.00,919.25,2,1
06/25/2002,04:08,919.25,919.25,919.25,919.25,3,0
06/25/2002,04:09,919.25,919.50,919.25,919.50,47,2
06/25/2002,04:10,919.50,919.75,919.50,919.75,11,0
06/25/2002,04:11,919.50,920.50,919.50,920.00,81,6
06/25/2002,04:12,919.75,920.00,919.75,920.00,10,1
06/25/2002,04:13,920.00,920.00,919.50,919.50,15,4
06/25/2002,04:14,919.25,919.25,919.00,919.00,0,2
06/25/2002,04:15,919.25,919.25,918.75,918.75,2,7
06/25/2002,04:16,918.50,918.75,918.50,918.50,2,28
06/25/2002,04:17,918.50,918.50,918.25,918.25,0,4
06/25/2002,04:18,918.50,918.50,918.25,918.25,2,7
06/25/2002,04:19,918.50,918.50,918.50,918.50,3,0
06/25/2002,04:20,918.25,918.25,918.25,918.25,0,2
06/25/2002,04:21,918.50,918.50,918.25,918.25,2,8
06/25/2002,04:22,918.25,918.25,918.25,918.25,0,7
06/25/2002,04:23,918.00,918.00,918.00,918.00,0,7
06/25/2002,04:24,918.00,918.25,918.00,918.25,1,6
06/25/2002,04:26,918.00,918.00,917.75,917.75,0,5
06/25/2002,04:27,917.75,917.75,917.75,917.75,0,1
06/25/2002,04:28,917.75,917.75,917.75,917.75,0,12
06/25/2002,04:29,918.00,918.00,917.75,917.75,1,1
06/25/2002,04:30,918.00,918.00,917.75,918.00,32,2
06/25/2002,04:31,917.75,917.75,917.50,917.50,2,3
06/25/2002,04:32,917.50,918.00,917.50,918.00,3,5
06/25/2002,04:33,917.50,917.75,917.50,917.75,1,4
06/25/2002,04:35,917.75,917.75,917.75,917.75,11,0
06/25/2002,04:36,917.75,917.75,917.50,917.50,1,4
06/25/2002,04:39,917.50,917.50,917.50,917.50,0,19
06/25/2002,04:41,917.75,918.00,917.75,918.00,13,0
06/25/2002,04:42,918.00,918.00,918.00,918.00,13,0
06/25/2002,04:43,918.00,918.00,917.25,917.50,2,7
06/25/2002,04:44,917.25,917.50,917.25,917.50,9,1
06/25/2002,04:45,917.50,917.75,917.50,917.75,2,0
06/25/2002,04:46,917.75,917.75,917.75,917.75,1,0
06/25/2002,04:48,917.75,917.75,917.75,917.75,5,0
06/25/2002,04:49,917.75,917.75,917.75,917.75,4,0
06/25/2002,04:50,917.75,917.75,917.75,917.75,1,0
06/25/2002,04:51,917.75,917.75,917.50,917.50,1,7
06/25/2002,04:52,917.50,917.50,917.50,917.50,0,1
06/25/2002,04:53,917.50,917.50,917.25,917.25,0,2
06/25/2002,04:55,917.50,917.50,917.50,917.50,5,0
06/25/2002,04:56,917.75,917.75,917.75,917.75,1,0
06/25/2002,04:57,917.75,917.75,917.75,917.75,4,0
06/25/2002,04:58,918.00,918.25,918.00,918.25,6,0
06/25/2002,04:59,918.50,918.50,918.25,918.25,2,1
06/25/2002,05:00,918.50,918.50,918.50,918.50,15,0
06/25/2002,05:01,918.75,919.00,918.75,918.75,6,1
06/25/2002,05:02,919.00,919.00,919.00,919.00,3,0
06/25/2002,05:03,919.00,919.25,918.75,918.75,4,5
06/25/2002,05:04,918.50,918.50,918.25,918.25,0,2
06/25/2002,05:05,918.25,918.50,918.25,918.50,1,1
06/25/2002,05:06,918.50,918.50,918.50,918.50,2,0
06/25/2002,05:07,918.75,918.75,918.75,918.75,1,0
06/25/2002,05:09,918.50,918.50,918.50,918.50,0,2
06/25/2002,05:10,918.50,918.50,918.50,918.50,0,1
06/25/2002,05:13,918.75,919.00,918.75,919.00,7,0
06/25/2002,05:15,919.00,919.00,919.00,919.00,3,0
06/25/2002,05:18,918.50,918.75,918.50,918.75,2,1
06/25/2002,05:19,918.75,918.75,918.75,918.75,2,0
06/25/2002,05:20,918.75,918.75,918.75,918.75,1,0
06/25/2002,05:21,918.75,918.75,918.75,918.75,4,0
06/25/2002,05:23,918.75,919.00,918.75,919.00,7,0
06/25/2002,05:25,919.00,919.00,918.75,919.00,5,1
06/25/2002,05:26,919.25,919.25,919.25,919.25,7,0
06/25/2002,05:27,919.25,919.75,919.25,919.75,13,0
06/25/2002,05:29,919.50,919.50,919.25,919.25,0,7
06/25/2002,05:30,919.50,919.50,919.50,919.50,3,0
06/25/2002,05:31,919.75,919.75,919.75,919.75,1,0
06/25/2002,05:32,919.75,919.75,919.50,919.50,1,2
06/25/2002,05:33,919.50,919.50,919.50,919.50,0,1
06/25/2002,05:34,919.50,919.50,919.50,919.50,0,2
06/25/2002,05:35,919.00,919.00,919.00,919.00,0,2
06/25/2002,05:37,919.25,919.25,919.25,919.25,1,0
06/25/2002,05:38,919.00,919.00,919.00,919.00,0,4
06/25/2002,05:39,919.00,919.00,919.00,919.00,0,3
06/25/2002,05:40,919.00,919.00,918.50,918.50,0,13
06/25/2002,05:41,918.50,918.50,918.50,918.50,0,2
06/25/2002,05:42,918.75,918.75,918.50,918.50,1,6
06/25/2002,05:43,918.50,918.50,918.50,918.50,0,1
06/25/2002,05:44,918.50,918.50,918.50,918.50,0,4
06/25/2002,05:45,918.25,918.25,917.75,917.75,0,11
06/25/2002,05:46,917.75,918.00,917.75,918.00,3,3
06/25/2002,05:47,918.25,918.25,918.00,918.00,1,1
06/25/2002,05:49,918.00,918.00,918.00,918.00,0,8
06/25/2002,05:50,918.00,918.00,918.00,918.00,0,16
06/25/2002,05:52,918.00,918.50,918.00,918.50,1,5
06/25/2002,05:53,918.50,918.50,918.50,918.50,1,0
06/25/2002,05:55,918.50,918.50,918.50,918.50,4,0
06/25/2002,05:56,918.50,918.50,918.50,918.50,4,0
06/25/2002,05:57,919.00,919.25,919.00,919.00,18,1
06/25/2002,05:58,919.00,919.00,919.00,919.00,0,3
06/25/2002,05:59,918.75,918.75,918.50,918.50,0,8
06/25/2002,06:00,918.50,918.50,918.50,918.50,0,1
06/25/2002,06:02,918.50,918.50,918.50,918.50,0,7
06/25/2002,06:03,918.50,918.75,918.00,918.00,1,6
06/25/2002,06:04,918.25,918.25,918.25,918.25,2,0
06/25/2002,06:05,918.00,918.00,918.00,918.00,0,9
06/25/2002,06:06,918.00,918.00,918.00,918.00,0,1
06/25/2002,06:07,918.00,918.00,918.00,918.00,0,8
06/25/2002,06:08,918.00,918.00,917.75,917.75,0,5
06/25/2002,06:09,917.75,917.75,917.75,917.75,0,12
06/25/2002,06:10,918.00,918.00,918.00,918.00,8,0
06/25/2002,06:11,918.25,918.25,918.25,918.25,4,0
06/25/2002,06:12,918.25,918.25,917.25,917.50,7,18
06/25/2002,06:13,917.50,918.25,917.50,918.25,26,11
06/25/2002,06:14,918.50,918.75,918.25,918.50,21,15
06/25/2002,06:15,918.50,918.50,918.50,918.50,1,0
06/25/2002,06:16,918.50,918.50,918.25,918.25,5,2
06/25/2002,06:17,918.25,918.50,918.00,918.50,10,8
06/25/2002,06:18,918.75,918.75,918.75,918.75,3,0
06/25/2002,06:19,918.50,918.50,918.50,918.50,0,1
06/25/2002,06:21,918.50,918.50,918.25,918.25,0,10
06/25/2002,06:22,918.50,918.50,918.25,918.25,2,1
06/25/2002,06:23,918.25,918.25,918.00,918.25,2,32
06/25/2002,06:25,918.25,918.25,918.25,918.25,10,0
06/25/2002,06:26,918.00,918.50,918.00,918.50,5,4
06/25/2002,06:30,918.50,918.50,918.50,918.50,3,0
06/25/2002,06:31,918.50,918.75,918.50,918.75,7,0
06/25/2002,06:32,918.75,918.75,918.75,918.75,6,0
06/25/2002,06:33,918.75,918.75,918.50,918.50,1,2
06/25/2002,06:34,918.50,918.75,918.50,918.75,1,1
06/25/2002,06:35,918.50,918.50,918.50,918.50,0,1
06/25/2002,06:36,918.50,918.50,918.50,918.50,0,2
06/25/2002,06:37,918.75,918.75,918.50,918.50,6,2
06/25/2002,06:39,919.00,919.00,919.00,919.00,17,0
06/25/2002,06:40,919.25,919.50,919.25,919.50,16,0
06/25/2002,06:41,919.75,921.25,919.75,921.25,72,24
06/25/2002,06:42,921.00,921.50,920.75,920.75,22,23
06/25/2002,06:43,920.50,920.50,920.00,920.00,0,27
06/25/2002,06:44,919.75,919.75,919.75,919.75,0,16
06/25/2002,06:45,920.25,920.25,920.25,920.25,7,0
06/25/2002,06:46,920.25,920.50,920.25,920.50,14,0
06/25/2002,06:47,920.75,920.75,920.25,920.25,3,54
06/25/2002,06:48,920.00,920.00,919.50,920.00,1,9
06/25/2002,06:49,920.00,920.25,920.00,920.25,4,0
06/25/2002,06:50,920.25,921.00,920.00,921.00,8,2
06/25/2002,06:51,920.50,920.50,919.50,920.00,3,38
06/25/2002,06:52,919.75,919.75,919.50,919.50,0,11
06/25/2002,06:53,919.50,919.50,919.00,919.00,0,9
06/25/2002,06:54,919.50,919.50,919.50,919.50,19,0
06/25/2002,06:55,919.75,919.75,919.75,919.75,2,0
06/25/2002,06:58,919.50,919.50,919.50,919.50,0,14
06/25/2002,06:59,919.25,919.25,918.75,919.25,5,26
06/25/2002,07:00,919.25,920.25,919.25,920.25,64,9
06/25/2002,07:01,919.75,920.00,919.75,920.00,1,27
06/25/2002,07:02,919.75,919.75,919.50,919.75,5,14
06/25/2002,07:03,919.75,919.75,919.50,919.50,1,28
06/25/2002,07:04,919.50,919.50,919.50,919.50,0,2
06/25/2002,07:05,919.25,919.25,918.50,918.75,10,36
06/25/2002,07:06,918.75,918.75,918.50,918.50,11,15
06/25/2002,07:07,918.50,919.00,918.50,919.00,49,7
06/25/2002,07:08,919.25,919.75,918.75,919.25,19,27
06/25/2002,07:09,919.00,919.25,919.00,919.25,20,7
06/25/2002,07:10,919.00,919.50,919.00,919.50,66,6
06/25/2002,07:11,919.25,919.50,919.25,919.50,19,9
06/25/2002,07:12,919.00,919.25,918.75,918.75,6,18
06/25/2002,07:13,918.75,919.00,918.25,918.50,9,59
06/25/2002,07:14,918.50,918.75,918.50,918.50,6,18
06/25/2002,07:15,918.25,918.25,917.75,918.25,9,49
06/25/2002,07:16,918.25,918.50,918.25,918.50,16,0
06/25/2002,07:17,918.50,918.50,918.25,918.50,8,4
06/25/2002,07:18,918.50,919.00,918.50,919.00,11,0
06/25/2002,07:19,919.00,919.00,918.75,919.00,7,1
06/25/2002,07:20,919.00,919.25,919.00,919.25,27,0
06/25/2002,07:21,919.00,919.25,919.00,919.00,1,10
06/25/2002,07:22,919.25,919.25,919.00,919.00,2,5
06/25/2002,07:23,918.75,919.00,918.75,918.75,11,53
06/25/2002,07:24,918.75,919.00,918.50,919.00,3,4
06/25/2002,07:25,919.00,919.00,918.75,918.75,21,7
06/25/2002,07:26,918.75,919.00,918.75,918.75,1,9
06/25/2002,07:27,918.50,918.50,918.25,918.25,0,53
06/25/2002,07:28,918.25,918.50,918.00,918.25,3,25
06/25/2002,07:29,918.25,918.25,918.25,918.25,6,0
06/25/2002,07:30,918.25,918.50,918.00,918.00,8,19
06/25/2002,07:31,918.25,918.25,918.25,918.25,26,0
06/25/2002,07:32,918.25,918.75,918.25,918.75,30,0
06/25/2002,07:33,918.50,918.50,918.00,918.25,7,19
06/25/2002,07:34,918.25,918.25,918.25,918.25,0,9
06/25/2002,07:35,918.25,918.50,918.25,918.50,15,13
06/25/2002,07:36,918.50,919.00,918.50,919.00,65,0
06/25/2002,07:37,919.00,919.00,918.50,918.50,11,30
06/25/2002,07:38,918.50,918.50,918.50,918.50,0,32
06/25/2002,07:39,918.50,918.75,918.25,918.50,8,3
06/25/2002,07:40,918.75,918.75,918.75,918.75,4,0
06/25/2002,07:41,918.50,919.25,918.50,919.00,20,2
06/25/2002,07:42,919.25,919.50,919.25,919.50,157,27
06/25/2002,07:43,919.50,920.00,919.50,919.50,11,11
06/25/2002,07:44,919.75,919.75,919.25,919.50,40,11
06/25/2002,07:45,919.50,920.00,919.50,919.75,5,6
06/25/2002,07:46,919.50,919.75,919.50,919.75,4,3
06/25/2002,07:47,919.75,919.75,919.50,919.50,5,38
06/25/2002,07:48,919.50,919.50,919.50,919.50,0,4
06/25/2002,07:49,919.50,919.50,919.25,919.50,12,8
06/25/2002,07:50,919.25,919.75,919.00,919.75,34,44
06/25/2002,07:51,919.50,919.50,919.25,919.25,0,16
06/25/2002,07:52,919.00,919.00,918.50,918.50,0,17
06/25/2002,07:53,918.75,919.25,918.75,919.25,41,14
06/25/2002,07:54,919.25,919.25,919.00,919.00,12,5
06/25/2002,07:55,919.00,919.00,919.00,919.00,0,16
06/25/2002,07:56,918.75,919.00,918.50,918.50,1,22
06/25/2002,07:57,918.75,918.75,918.75,918.75,6,0
06/25/2002,07:58,918.50,919.00,918.50,918.75,20,49
06/25/2002,07:59,919.00,919.00,919.00,919.00,10,0
06/25/2002,08:00,919.00,919.00,919.00,919.00,7,0
06/25/2002,08:01,918.75,919.00,918.75,919.00,2,6
06/25/2002,08:02,918.75,918.75,918.75,918.75,0,10
06/25/2002,08:03,918.75,919.00,918.75,918.75,4,8
06/25/2002,08:04,918.75,918.75,918.75,918.75,0,19
06/25/2002,08:05,918.75,918.75,918.25,918.50,2,43
06/25/2002,08:06,918.25,918.50,918.25,918.50,47,4
06/25/2002,08:07,918.50,918.50,918.50,918.50,6,0
06/25/2002,08:08,918.50,918.75,918.50,918.50,43,15
06/25/2002,08:09,918.50,918.75,918.50,918.75,34,15
06/25/2002,08:10,918.75,918.75,918.50,918.75,73,3
06/25/2002,08:11,918.75,919.00,918.75,919.00,28,0
06/25/2002,08:12,919.00,919.25,919.00,919.25,51,12
06/25/2002,08:13,919.25,919.25,919.00,919.25,25,5
06/25/2002,08:14,919.00,919.50,919.00,919.25,19,5
06/25/2002,08:15,919.50,919.50,919.00,919.00,49,23
06/25/2002,08:16,919.00,919.00,918.50,919.00,11,65
06/25/2002,08:17,919.00,919.00,918.25,918.25,21,79
06/25/2002,08:18,918.00,918.25,918.00,918.25,39,4
06/25/2002,08:19,918.25,918.25,918.25,918.25,38,0
06/25/2002,08:20,918.50,918.75,918.50,918.50,56,3
06/25/2002,08:21,918.50,918.75,918.50,918.75,36,34
06/25/2002,08:22,918.50,918.50,918.25,918.25,10,145
06/25/2002,08:23,918.25,918.50,918.00,918.00,5,111
06/25/2002,08:24,918.00,918.00,917.75,918.00,30,34
06/25/2002,08:25,917.75,918.00,917.75,917.75,5,2
06/25/2002,08:26,918.00,918.00,917.75,918.00,55,16
06/25/2002,08:27,918.00,918.50,918.00,918.50,26,0
06/25/2002,08:28,918.50,920.00,918.50,919.75,246,80
06/25/2002,08:29,919.75,920.50,919.50,920.25,190,68
06/25/2002,08:30,920.25,920.25,919.75,919.75,90,201
06/25/2002,08:31,920.25,920.25,918.75,919.00,300,564
06/25/2002,08:32,918.75,919.50,918.00,919.25,804,881
06/25/2002,08:33,919.50,920.75,919.25,920.50,2051,905
06/25/2002,08:34,920.50,921.50,920.25,920.50,2203,601
06/25/2002,08:35,920.75,921.00,920.25,920.25,1115,1149
06/25/2002,08:36,920.25,920.25,918.75,919.00,458,1584
06/25/2002,08:37,919.00,921.00,918.50,921.00,1180,623
06/25/2002,08:38,921.00,921.25,919.50,919.50,726,1107
06/25/2002,08:39,919.50,920.50,919.25,920.00,953,462
06/25/2002,08:40,919.75,920.00,918.00,918.75,1045,1865
06/25/2002,08:41,918.50,920.00,918.25,920.00,988,517
06/25/2002,08:42,919.75,920.25,919.50,919.75,516,354
06/25/2002,08:43,920.00,921.00,919.25,919.25,1030,1092
06/25/2002,08:44,919.50,920.00,918.00,918.25,929,1674
06/25/2002,08:45,918.00,919.25,918.00,918.25,548,687
06/25/2002,08:46,918.25,918.75,917.25,917.50,565,989
06/25/2002,08:47,917.50,919.00,917.50,919.00,772,358
06/25/2002,08:48,919.00,919.50,918.25,919.50,393,388
06/25/2002,08:49,919.25,920.00,918.00,918.50,696,1043
06/25/2002,08:50,918.25,919.00,917.75,918.75,703,723
06/25/2002,08:51,919.00,919.75,918.25,918.50,720,452
06/25/2002,08:52,918.50,919.25,918.25,919.25,422,303
06/25/2002,08:53,919.25,919.50,918.00,918.25,514,661
06/25/2002,08:54,918.25,918.75,917.50,918.75,1093,803
06/25/2002,08:55,919.00,919.25,918.25,919.00,766,620
06/25/2002,08:56,918.75,919.00,916.75,917.25,416,1179
06/25/2002,08:57,917.25,918.75,917.25,918.00,873,472
06/25/2002,08:58,918.00,918.50,917.25,917.25,156,528
06/25/2002,08:59,917.25,918.50,917.25,918.25,697,376
06/25/2002,09:00,918.25,918.75,917.00,917.25,475,467
06/25/2002,09:01,917.75,921.25,917.75,921.25,2411,1393
06/25/2002,09:02,921.25,921.75,919.50,919.75,1442,1989
06/25/2002,09:03,919.75,922.00,919.75,921.25,1829,1000
06/25/2002,09:04,921.25,921.25,918.75,920.75,1400,1392
06/25/2002,09:05,920.75,921.00,918.50,919.25,750,1301
06/25/2002,09:06,919.00,920.00,918.00,919.25,1057,1229
06/25/2002,09:07,919.25,920.25,918.75,919.75,1505,1104
06/25/2002,09:08,919.50,920.75,919.25,919.75,665,764
06/25/2002,09:09,919.50,919.75,918.25,918.25,716,1513
06/25/2002,09:10,918.50,918.50,917.50,917.75,908,1243
06/25/2002,09:11,917.75,918.25,916.00,916.00,1142,2488
06/25/2002,09:12,916.00,917.25,916.00,916.50,1198,1463
06/25/2002,09:13,916.50,916.75,915.75,916.75,977,762
06/25/2002,09:14,916.75,917.25,915.50,916.25,1268,1597
06/25/2002,09:15,916.25,917.00,916.00,916.50,763,402
06/25/2002,09:16,916.50,917.00,916.25,916.50,492,852
06/25/2002,09:17,916.25,917.25,916.00,917.25,893,439
06/25/2002,09:18,917.25,917.25,916.50,916.75,263,435
06/25/2002,09:19,916.75,917.25,916.25,916.50,540,568
06/25/2002,09:20,916.75,917.25,916.50,916.75,504,404
06/25/2002,09:21,916.75,917.25,916.50,917.25,347,477
06/25/2002,09:22,917.25,918.75,917.25,918.25,1781,808
06/25/2002,09:23,918.50,919.25,918.25,918.75,639,527
06/25/2002,09:24,918.50,919.00,918.00,918.50,434,420
06/25/2002,09:25,918.50,920.25,918.50,920.25,1614,426
06/25/2002,09:26,920.25,921.75,919.75,921.75,2158,727
06/25/2002,09:27,921.75,921.75,920.25,920.50,1069,1548
06/25/2002,09:28,920.50,921.25,920.50,920.50,297,347
06/25/2002,09:29,920.75,922.25,920.50,922.00,1394,340
06/25/2002,09:30,922.00,923.50,921.50,923.25,3048,1296
06/25/2002,09:31,923.00,923.75,922.75,923.50,1367,1279
06/25/2002,09:32,923.75,925.00,923.00,924.75,3071,1931
06/25/2002,09:33,924.75,925.00,923.75,924.50,1628,1357
06/25/2002,09:34,924.50,925.50,923.75,925.25,1756,1212
06/25/2002,09:35,925.50,925.75,923.25,923.75,908,2060
06/25/2002,09:36,923.50,925.00,923.50,924.75,1441,581
06/25/2002,09:37,924.75,925.25,924.00,924.00,1458,1219
06/25/2002,09:38,924.25,925.75,923.50,925.75,2038,822
06/25/2002,09:39,925.75,925.75,924.25,925.25,1226,1274
06/25/2002,09:40,925.25,925.75,924.00,924.25,1056,1114
06/25/2002,09:41,924.25,924.75,923.50,924.25,772,1087
06/25/2002,09:42,924.25,924.25,923.00,923.00,252,895
06/25/2002,09:43,923.00,923.50,922.50,923.50,773,532
06/25/2002,09:44,923.50,923.75,922.25,922.25,148,819
06/25/2002,09:45,922.50,922.50,922.00,922.00,417,967
06/25/2002,09:46,922.00,923.00,922.00,922.50,1100,762
06/25/2002,09:47,922.25,923.50,922.00,923.25,919,314
06/25/2002,09:48,923.25,923.50,922.25,922.75,1099,827
06/25/2002,09:49,922.75,923.00,922.25,922.50,300,324
06/25/2002,09:50,922.50,923.25,922.50,922.75,325,240
06/25/2002,09:51,922.75,923.00,921.75,922.25,359,629
06/25/2002,09:52,922.00,923.00,921.75,922.25,469,856
06/25/2002,09:53,922.25,923.25,922.00,922.75,670,625
06/25/2002,09:54,922.75,923.00,921.75,921.75,324,486
06/25/2002,09:55,921.75,922.25,920.75,920.75,545,1789
06/25/2002,09:56,920.75,921.00,919.75,920.50,400,1036
06/25/2002,09:57,920.25,921.00,920.25,921.00,524,412
06/25/2002,09:58,920.75,921.00,920.25,920.75,403,653
06/25/2002,09:59,920.75,921.50,920.50,921.25,1251,612
06/25/2002,10:00,921.25,921.75,921.00,921.25,590,548
06/25/2002,10:01,921.25,922.50,921.25,922.00,1032,669
06/25/2002,10:02,922.25,922.75,921.75,922.75,440,449
06/25/2002,10:03,922.75,922.75,921.75,922.75,483,478
06/25/2002,10:04,923.00,923.75,922.75,923.75,1209,676
06/25/2002,10:05,923.75,924.75,923.25,924.50,1412,569
06/25/2002,10:06,924.75,924.75,924.00,924.50,520,493
06/25/2002,10:07,924.50,924.75,923.75,924.00,540,691
06/25/2002,10:08,924.00,924.25,923.75,923.75,267,223
06/25/2002,10:09,923.75,924.00,923.25,923.25,558,635
06/25/2002,10:10,923.50,923.50,922.75,923.50,281,409
06/25/2002,10:11,923.50,924.50,923.50,924.25,688,301
06/25/2002,10:12,924.50,924.50,923.25,924.00,362,291
06/25/2002,10:13,923.75,924.00,923.25,923.50,188,170
06/25/2002,10:14,923.50,923.50,922.50,922.50,123,501
06/25/2002,10:15,922.50,922.75,922.00,922.00,421,627
06/25/2002,10:16,922.00,922.25,921.75,922.00,766,445
06/25/2002,10:17,922.00,922.25,921.00,921.00,224,762
06/25/2002,10:18,921.00,921.25,920.75,921.00,319,868
06/25/2002,10:19,921.25,921.75,920.75,921.50,358,341
06/25/2002,10:20,921.50,922.00,921.25,921.50,224,251
06/25/2002,10:21,921.25,922.00,921.00,921.50,507,636
06/25/2002,10:22,921.50,921.75,920.50,920.50,391,1227
06/25/2002,10:23,920.50,920.75,920.25,920.50,466,745
06/25/2002,10:24,920.50,920.75,920.25,920.25,317,380
06/25/2002,10:25,920.25,920.50,919.00,919.25,419,1258
06/25/2002,10:26,919.50,920.00,919.00,919.25,426,732
06/25/2002,10:27,919.25,919.25,918.75,919.00,475,916
06/25/2002,10:28,919.00,919.25,918.50,918.75,443,1131
06/25/2002,10:29,918.50,919.75,918.50,919.50,812,704
06/25/2002,10:30,919.50,920.00,919.25,919.75,714,493
06/25/2002,10:31,919.75,920.50,919.50,920.50,588,297
06/25/2002,10:32,920.25,920.50,919.50,919.50,484,399
06/25/2002,10:33,919.50,919.75,919.25,919.50,254,397
06/25/2002,10:34,919.25,919.75,918.75,919.00,461,751
06/25/2002,10:35,919.00,919.50,918.50,919.00,458,472
06/25/2002,10:36,919.00,919.00,917.75,917.75,575,1536
06/25/2002,10:37,918.00,918.75,917.50,918.75,817,388
06/25/2002,10:38,919.00,919.00,918.50,918.75,365,408
06/25/2002,10:39,918.75,919.50,918.25,919.00,684,457
06/25/2002,10:40,919.00,919.25,918.50,918.75,162,538
06/25/2002,10:41,918.75,919.00,918.50,919.00,213,381
06/25/2002,10:42,919.00,920.00,919.00,920.00,618,93
06/25/2002,10:43,920.00,920.25,919.25,919.25,321,371
06/25/2002,10:44,919.25,920.25,919.25,920.25,340,127
06/25/2002,10:45,920.00,920.25,919.25,919.50,187,597
06/25/2002,10:46,919.50,921.00,919.25,920.75,680,347
06/25/2002,10:47,920.50,921.25,920.50,921.25,655,189
06/25/2002,10:48,921.00,921.75,921.00,921.50,460,210
06/25/2002,10:49,921.25,921.25,920.00,920.00,229,643
06/25/2002,10:50,920.00,920.25,919.50,919.75,113,725
06/25/2002,10:51,919.75,920.00,919.25,920.00,199,247
06/25/2002,10:52,920.00,920.50,919.75,920.50,228,127
06/25/2002,10:53,920.25,920.75,920.00,920.00,392,268
06/25/2002,10:54,920.00,920.50,920.00,920.25,39,29
06/25/2002,10:55,920.25,921.00,920.00,921.00,339,55
06/25/2002,10:56,921.00,921.00,920.50,920.75,231,112
06/25/2002,10:57,921.00,921.50,920.75,921.00,254,85
06/25/2002,10:58,921.00,922.00,921.00,922.00,517,277
06/25/2002,10:59,921.75,922.25,921.25,921.75,567,226
06/25/2002,11:00,921.50,922.00,921.25,921.75,119,221
06/25/2002,11:01,921.50,922.00,921.00,921.75,540,281
06/25/2002,11:02,921.75,922.00,921.50,921.50,718,126
06/25/2002,11:03,921.75,922.25,921.50,922.00,346,377
06/25/2002,11:04,922.00,922.25,921.75,921.75,160,57
06/25/2002,11:05,921.75,922.00,921.25,921.50,254,380
06/25/2002,11:06,921.50,921.50,920.75,921.00,108,276
06/25/2002,11:07,921.00,921.25,920.50,921.00,295,233
06/25/2002,11:08,921.25,921.25,920.75,920.75,51,194
06/25/2002,11:09,921.00,922.00,920.50,921.50,496,315
06/25/2002,11:10,921.50,921.75,921.25,921.50,127,193
06/25/2002,11:11,921.50,922.25,921.25,922.25,431,365
06/25/2002,11:12,922.25,922.25,922.00,922.00,133,184
06/25/2002,11:13,922.00,922.50,921.75,922.25,272,112
06/25/2002,11:14,922.25,922.75,922.25,922.50,453,371
06/25/2002,11:15,922.50,923.00,921.75,921.75,222,370
06/25/2002,11:16,921.75,922.00,921.50,921.50,229,262
06/25/2002,11:17,921.50,921.75,921.25,921.75,45,210
06/25/2002,11:18,921.50,922.00,921.00,921.00,96,299
06/25/2002,11:19,921.00,921.25,920.50,921.00,208,338
06/25/2002,11:20,921.00,921.00,920.00,920.25,202,380
06/25/2002,11:21,920.00,920.25,919.75,920.00,179,406
06/25/2002,11:22,920.25,920.50,920.00,920.50,87,122
06/25/2002,11:23,920.25,921.00,920.25,920.50,223,182
06/25/2002,11:24,920.50,921.25,920.25,920.75,289,168
06/25/2002,11:25,920.75,921.00,920.25,920.25,212,187
06/25/2002,11:26,920.25,920.25,919.25,919.50,151,504
06/25/2002,11:27,919.50,919.75,919.00,919.00,212,292
06/25/2002,11:28,919.00,919.25,917.50,917.50,357,1211
06/25/2002,11:29,917.50,918.50,917.25,917.50,363,736
06/25/2002,11:30,917.50,917.75,916.75,917.00,333,651
06/25/2002,11:31,916.75,917.50,916.50,917.50,396,597
06/25/2002,11:32,917.25,918.25,917.25,918.25,419,199
06/25/2002,11:33,918.25,918.50,917.75,918.25,152,200
06/25/2002,11:34,918.25,918.50,918.00,918.00,180,221
06/25/2002,11:35,918.00,918.25,917.75,917.75,62,264
06/25/2002,11:36,917.75,918.25,917.50,918.00,139,158
06/25/2002,11:37,917.75,917.75,916.75,917.00,293,468
06/25/2002,11:38,917.00,917.50,917.00,917.00,174,80
06/25/2002,11:39,917.00,917.25,916.25,917.25,328,531
06/25/2002,11:40,917.00,917.25,916.75,916.75,69,235
06/25/2002,11:41,916.75,917.50,916.00,916.50,423,686
06/25/2002,11:42,916.50,916.50,915.75,916.50,282,189
06/25/2002,11:43,916.50,917.00,916.50,917.00,462,465
06/25/2002,11:44,917.00,917.00,915.75,916.00,411,840
06/25/2002,11:45,916.00,916.75,915.75,916.50,309,175
06/25/2002,11:46,916.50,916.75,916.00,916.50,399,383
06/25/2002,11:47,916.50,916.75,915.00,915.50,469,1102
06/25/2002,11:48,915.25,915.25,913.75,914.00,599,1747
06/25/2002,11:49,914.25,914.25,913.25,913.50,532,791
06/25/2002,11:50,913.75,914.25,913.25,913.75,458,713
06/25/2002,11:51,913.75,914.50,913.00,914.25,624,684
06/25/2002,11:52,914.25,914.50,913.50,913.50,471,697
06/25/2002,11:53,913.50,914.00,913.50,914.00,252,520
06/25/2002,11:54,914.00,914.50,913.75,914.25,280,167
06/25/2002,11:55,914.25,915.00,914.25,914.75,396,289
06/25/2002,11:56,914.75,914.75,914.25,914.50,176,248
06/25/2002,11:57,914.50,914.75,914.25,914.75,153,128
06/25/2002,11:58,914.75,914.75,914.00,914.00,194,402
06/25/2002,11:59,914.00,914.25,913.75,914.25,175,393
06/25/2002,12:00,914.25,914.75,913.75,914.50,272,125
06/25/2002,12:01,914.75,915.50,914.50,915.50,599,203
06/25/2002,12:02,915.50,915.75,915.25,915.50,372,236
06/25/2002,12:03,915.50,916.25,915.25,916.25,474,119
06/25/2002,12:04,916.25,916.25,915.75,915.75,396,293
06/25/2002,12:05,915.75,916.50,915.75,916.50,366,219
06/25/2002,12:06,916.25,916.50,915.75,916.25,294,264
06/25/2002,12:07,916.25,916.25,915.75,916.00,155,140
06/25/2002,12:08,915.75,916.25,915.75,915.75,109,78
06/25/2002,12:09,916.00,916.00,915.00,915.25,42,567
06/25/2002,12:10,915.00,915.75,915.00,915.75,368,180
06/25/2002,12:11,915.75,915.75,915.50,915.50,51,130
06/25/2002,12:12,915.75,915.75,915.25,915.75,135,256
06/25/2002,12:13,915.75,916.50,915.75,916.25,728,247
06/25/2002,12:14,916.00,916.25,914.75,915.00,95,525
06/25/2002,12:15,914.75,915.00,914.25,914.25,253,499
06/25/2002,12:16,914.25,915.00,914.25,915.00,610,302
06/25/2002,12:17,914.75,915.50,914.75,915.50,213,162
06/25/2002,12:18,915.50,915.75,915.00,915.00,106,193
06/25/2002,12:19,914.75,914.75,913.75,914.25,243,526
06/25/2002,12:20,914.25,914.50,914.00,914.25,283,78
06/25/2002,12:21,914.50,914.75,914.00,914.25,403,221
06/25/2002,12:22,914.25,914.75,914.25,914.50,212,281
06/25/2002,12:23,914.50,915.00,914.25,914.50,437,95
06/25/2002,12:24,914.50,915.00,913.75,913.75,164,631
06/25/2002,12:25,913.75,913.75,912.25,912.50,865,1853
06/25/2002,12:26,912.25,913.25,912.25,913.25,549,262
06/25/2002,12:27,913.00,913.75,912.75,913.75,696,157
06/25/2002,12:28,913.75,914.25,913.50,913.50,291,249
06/25/2002,12:29,913.75,914.00,913.50,914.00,281,61
06/25/2002,12:30,914.00,915.25,914.00,915.25,633,80
06/25/2002,12:31,915.25,915.25,914.50,914.50,266,480
06/25/2002,12:32,914.50,915.00,914.50,915.00,167,137
06/25/2002,12:33,914.75,915.25,914.25,914.25,507,816
06/25/2002,12:34,914.25,915.00,914.25,914.75,579,432
06/25/2002,12:35,915.00,915.00,914.25,914.75,82,377
06/25/2002,12:36,914.75,915.00,914.25,914.75,399,195
06/25/2002,12:37,914.50,914.75,913.75,913.75,282,507
06/25/2002,12:38,913.75,914.00,913.00,913.25,301,920
06/25/2002,12:39,913.25,914.00,913.00,913.00,249,483
06/25/2002,12:40,913.00,913.25,912.00,912.50,1011,1713
06/25/2002,12:41,912.50,913.25,912.50,912.75,938,893
06/25/2002,12:42,912.75,912.75,911.75,912.00,673,1098
06/25/2002,12:43,912.00,912.25,911.00,911.00,647,1198
06/25/2002,12:44,911.00,912.25,910.75,912.25,679,532
06/25/2002,12:45,912.25,912.50,911.75,912.00,453,426
06/25/2002,12:46,912.00,912.00,911.25,911.50,504,515
06/25/2002,12:47,911.50,913.00,911.50,913.00,920,235
06/25/2002,12:48,913.00,913.00,911.50,911.75,343,1258
06/25/2002,12:49,912.00,912.50,911.25,912.00,604,665
06/25/2002,12:50,912.00,912.25,911.75,912.00,202,294
06/25/2002,12:51,912.00,912.00,911.25,911.50,255,424
06/25/2002,12:52,911.50,911.75,910.75,911.00,348,974
06/25/2002,12:53,911.25,912.25,911.00,911.00,730,757
06/25/2002,12:54,911.00,911.00,909.00,909.25,786,2409
06/25/2002,12:55,909.25,910.00,908.50,908.75,757,1158
06/25/2002,12:56,908.75,909.00,907.50,908.50,1036,1649
06/25/2002,12:57,908.50,908.75,907.00,907.50,726,1467
06/25/2002,12:58,907.25,907.75,906.00,906.75,1101,2089
06/25/2002,12:59,906.50,907.75,906.50,907.75,827,473
06/25/2002,13:00,907.75,908.00,906.50,906.50,485,948
06/25/2002,13:01,906.75,907.25,906.00,907.00,883,1235
06/25/2002,13:02,907.00,908.00,907.00,907.25,679,808
06/25/2002,13:03,907.00,907.75,906.75,906.75,304,426
06/25/2002,13:04,906.75,907.50,906.00,907.50,560,977
06/25/2002,13:05,907.50,907.50,906.50,906.75,504,420
06/25/2002,13:06,907.00,907.50,907.00,907.25,348,243
06/25/2002,13:07,907.25,907.75,906.50,907.00,723,836
06/25/2002,13:08,906.75,908.25,906.75,908.25,783,650
06/25/2002,13:09,908.25,909.25,907.75,909.25,1211,712
06/25/2002,13:10,909.00,910.25,908.75,910.00,1175,415
06/25/2002,13:11,910.00,910.25,909.25,909.25,692,752
06/25/2002,13:12,909.50,909.50,908.75,909.00,663,942
06/25/2002,13:13,908.75,909.00,908.50,908.50,269,443
06/25/2002,13:14,908.50,909.00,907.75,909.00,630,537
06/25/2002,13:15,908.75,909.25,908.25,909.00,635,313
06/25/2002,13:16,909.00,910.00,908.75,910.00,818,212
06/25/2002,13:17,910.00,911.00,909.75,911.00,1265,638
06/25/2002,13:18,911.00,911.50,910.75,911.00,1191,1013
06/25/2002,13:19,911.25,911.25,910.50,910.50,590,534
06/25/2002,13:20,910.50,910.75,909.50,909.50,294,1133
06/25/2002,13:21,909.50,910.50,909.50,910.00,767,321
06/25/2002,13:22,910.25,910.50,909.50,909.75,108,332
06/25/2002,13:23,909.50,909.50,908.50,908.75,350,822
06/25/2002,13:24,908.75,909.00,907.75,908.50,301,1073
06/25/2002,13:25,908.50,908.75,907.75,908.75,515,280
06/25/2002,13:26,908.50,908.75,908.00,908.25,313,370
06/25/2002,13:27,908.50,908.50,906.50,906.75,420,1533
06/25/2002,13:28,906.50,907.00,905.75,905.75,800,1656
06/25/2002,13:29,905.75,906.25,904.75,906.00,1525,1066
06/25/2002,13:30,906.25,906.50,906.00,906.50,1292,788
06/25/2002,13:31,906.75,907.00,906.25,906.50,692,784
06/25/2002,13:32,906.50,906.50,905.50,906.00,1180,1203
06/25/2002,13:33,906.00,906.50,905.50,905.75,503,653
06/25/2002,13:34,906.00,906.50,905.75,905.75,222,251
06/25/2002,13:35,906.00,907.00,905.75,906.75,695,703
06/25/2002,13:36,906.75,906.75,905.00,905.75,874,1968
06/25/2002,13:37,905.75,907.25,905.75,907.25,1031,444
06/25/2002,13:38,907.25,908.25,907.00,907.75,1158,868
06/25/2002,13:39,907.75,908.00,906.25,906.75,701,593
06/25/2002,13:40,906.75,907.25,906.50,906.75,447,215
06/25/2002,13:41,906.50,907.00,906.00,906.75,367,462
06/25/2002,13:42,906.75,907.00,906.25,907.00,625,316
06/25/2002,13:43,907.00,907.75,906.75,907.50,880,709
06/25/2002,13:44,907.50,908.00,907.00,907.00,366,682
06/25/2002,13:45,906.75,907.50,906.25,906.25,391,737
06/25/2002,13:46,906.25,906.75,906.00,906.50,373,662
06/25/2002,13:47,906.50,907.25,906.50,906.75,414,636
06/25/2002,13:48,907.00,907.50,906.75,907.00,275,276
06/25/2002,13:49,907.25,907.50,906.25,906.25,267,653
06/25/2002,13:50,906.25,906.75,905.25,905.25,421,1083
06/25/2002,13:51,905.50,905.50,904.00,904.25,880,1379
06/25/2002,13:52,904.50,904.75,903.25,903.50,780,1134
06/25/2002,13:53,903.50,904.00,903.00,903.25,609,845
06/25/2002,13:54,903.00,903.50,902.25,903.25,955,1742
06/25/2002,13:55,903.00,903.25,902.00,902.00,455,918
06/25/2002,13:56,902.00,902.75,901.25,902.25,918,1511
06/25/2002,13:57,902.50,903.00,902.25,902.50,695,793
06/25/2002,13:58,902.25,902.75,902.25,902.50,426,710
06/25/2002,13:59,902.25,902.75,901.50,902.25,722,1201
06/25/2002,14:00,902.25,902.50,901.75,901.75,315,445
06/25/2002,14:01,902.00,903.25,902.00,902.75,708,703
06/25/2002,14:02,902.50,903.00,902.25,902.25,555,477
06/25/2002,14:03,902.50,903.00,902.00,903.00,647,299
06/25/2002,14:04,903.00,904.00,902.75,903.50,931,606
06/25/2002,14:05,903.50,904.50,903.00,904.25,954,671
06/25/2002,14:06,904.00,904.75,903.75,904.75,561,253
06/25/2002,14:07,904.75,904.75,904.00,904.25,349,422
06/25/2002,14:08,904.00,904.00,902.50,902.75,204,1281
06/25/2002,14:09,902.75,903.00,902.50,902.75,282,337
06/25/2002,14:10,902.75,904.00,902.25,903.75,617,649
06/25/2002,14:11,904.00,904.50,903.75,904.00,1011,509
06/25/2002,14:12,903.75,904.25,903.50,904.00,266,331
06/25/2002,14:13,904.00,904.50,903.75,904.25,258,339
06/25/2002,14:14,904.25,905.50,904.25,905.25,1278,580
06/25/2002,14:15,905.50,905.50,904.25,904.25,407,725
06/25/2002,14:16,904.25,904.75,903.75,904.00,194,407
06/25/2002,14:17,904.00,904.00,902.50,903.00,515,1273
06/25/2002,14:18,903.00,903.25,902.25,902.50,266,512
06/25/2002,14:19,902.25,903.25,902.25,903.25,477,149
06/25/2002,14:20,903.25,903.25,901.50,901.50,502,1218
06/25/2002,14:21,901.50,901.50,900.25,900.25,636,1942
06/25/2002,14:22,900.25,901.00,900.25,901.00,595,921
06/25/2002,14:23,900.75,901.00,899.50,900.00,340,812
06/25/2002,14:24,900.00,900.25,899.50,899.75,403,552
06/25/2002,14:25,899.75,900.50,899.00,900.00,1074,1117
06/25/2002,14:26,899.75,900.25,899.50,900.25,736,644
06/25/2002,14:27,900.25,901.00,900.00,900.75,617,305
06/25/2002,14:28,900.75,901.00,900.25,901.00,258,577
06/25/2002,14:29,900.75,901.25,900.50,901.25,683,212
06/25/2002,14:30,901.25,901.25,900.25,900.50,313,852
06/25/2002,14:31,900.50,901.00,899.75,900.50,425,686
06/25/2002,14:32,900.25,900.75,900.00,900.50,623,241
06/25/2002,14:33,900.50,901.00,899.75,899.75,280,996
06/25/2002,14:34,899.75,899.75,898.25,898.75,616,1607
06/25/2002,14:35,899.00,899.25,898.50,898.75,1088,777
06/25/2002,14:36,899.00,899.00,898.00,898.75,399,781
06/25/2002,14:37,898.75,899.00,898.25,898.50,288,501
06/25/2002,14:38,898.50,898.75,897.00,897.50,720,1494
06/25/2002,14:39,897.75,897.75,896.50,896.75,346,588
06/25/2002,14:40,897.00,897.25,896.25,897.00,676,873
06/25/2002,14:41,897.25,897.25,895.75,896.75,588,1224
06/25/2002,14:42,897.00,897.00,895.25,895.50,657,2044
06/25/2002,14:43,895.50,895.75,894.25,894.50,891,1319
06/25/2002,14:44,894.50,894.50,893.50,893.75,527,1058
06/25/2002,14:45,893.50,894.00,893.00,893.00,558,1249
06/25/2002,14:46,893.00,893.50,892.25,892.50,1058,1762
06/25/2002,14:47,892.75,894.25,892.75,894.00,1191,704
06/25/2002,14:48,894.25,894.75,893.75,894.50,805,1153
06/25/2002,14:49,894.50,896.00,894.25,896.00,1337,469
06/25/2002,14:50,895.75,897.00,895.75,896.75,1769,880
06/25/2002,14:51,896.75,897.50,896.50,897.25,1362,710
06/25/2002,14:52,897.50,898.00,896.50,896.50,807,1044
06/25/2002,14:53,896.50,897.25,896.25,896.75,819,720
06/25/2002,14:54,896.75,897.25,896.50,897.00,615,1147
06/25/2002,14:55,897.00,897.75,896.75,897.25,868,216
06/25/2002,14:56,897.50,897.50,897.00,897.00,264,394
06/25/2002,14:57,897.00,897.25,896.50,896.75,347,1137
06/25/2002,14:58,896.75,897.25,896.25,896.25,771,555
06/25/2002,14:59,896.25,896.75,895.75,896.00,641,724
06/25/2002,15:00,896.00,896.25,895.00,895.25,760,1458
06/25/2002,15:01,895.50,895.75,893.75,894.25,869,1233
06/25/2002,15:02,894.25,894.25,893.50,894.00,404,710
06/25/2002,15:03,893.75,894.50,893.50,894.00,754,733
06/25/2002,15:04,894.00,894.75,894.00,894.25,697,435
06/25/2002,15:05,894.25,894.50,893.50,893.75,311,949
06/25/2002,15:06,894.00,894.00,893.25,893.50,1011,858
06/25/2002,15:07,893.50,894.50,893.50,894.00,701,612
06/25/2002,15:08,894.25,894.50,893.75,894.25,353,201
06/25/2002,15:09,894.25,894.75,894.25,894.50,647,377
06/25/2002,15:10,894.50,894.50,894.00,894.25,497,880
06/25/2002,15:11,894.25,894.50,894.00,894.00,527,381
06/25/2002,15:12,894.25,894.50,894.00,894.00,77,413
06/25/2002,15:13,894.00,894.25,893.50,893.50,69,470
06/25/2002,15:14,893.75,893.75,893.00,893.25,322,604
06/25/2002,15:15,893.50,893.50,892.25,892.75,1144,1060
06/25/2002,15:46,893.50,894.50,893.50,894.25,80,19
06/25/2002,15:47,894.00,894.25,893.75,894.00,18,29
06/25/2002,15:48,894.25,894.25,894.00,894.00,4,16
06/25/2002,15:49,894.00,894.25,893.75,893.75,26,47
06/25/2002,15:50,893.75,893.75,893.50,893.50,0,29
06/25/2002,15:51,893.50,893.75,893.50,893.75,8,11
06/25/2002,15:52,893.50,893.75,893.50,893.75,10,1
06/25/2002,15:53,893.75,894.25,893.75,894.25,54,0
06/25/2002,15:54,894.25,894.50,894.00,894.50,31,1
06/25/2002,15:55,894.50,894.50,894.50,894.50,34,0
06/25/2002,15:56,894.50,894.50,894.25,894.25,1,2
06/25/2002,15:57,894.50,894.50,894.50,894.50,33,0
06/25/2002,15:58,894.25,894.50,894.25,894.25,1,18
06/25/2002,15:59,894.25,894.25,893.75,894.00,5,45
06/25/2002,16:00,894.00,894.00,893.75,894.00,49,17
06/25/2002,17:04,893.25,893.25,893.00,893.00,0,13
06/25/2002,17:05,893.25,893.25,893.25,893.25,1,0
06/25/2002,17:06,893.25,893.25,893.25,893.25,1,0
06/25/2002,17:07,893.00,893.00,893.00,893.00,0,14
06/25/2002,17:08,892.75,892.75,892.75,892.75,0,10
06/25/2002,17:09,892.75,892.75,892.75,892.75,0,1
06/25/2002,17:10,892.75,892.75,892.75,892.75,0,1
06/25/2002,17:11,892.50,892.50,892.50,892.50,0,2
06/25/2002,17:12,892.75,892.75,892.75,892.75,1,0
06/25/2002,17:14,892.50,892.50,892.50,892.50,0,1
06/25/2002,17:15,892.75,893.25,892.75,893.25,4,0
06/25/2002,17:16,893.00,893.00,893.00,893.00,0,4
06/25/2002,17:19,893.00,893.00,893.00,893.00,0,17
06/25/2002,17:20,893.25,893.50,893.25,893.50,44,0
06/25/2002,17:21,893.25,893.25,891.75,891.75,0,85
06/25/2002,17:22,891.75,892.00,891.50,891.75,30,60
06/25/2002,17:23,891.75,892.00,891.00,892.00,18,23
06/25/2002,17:24,891.75,891.75,891.00,891.00,0,17
06/25/2002,17:25,890.50,891.25,890.50,891.00,18,19
06/25/2002,17:26,890.75,891.00,890.50,891.00,31,26
06/25/2002,17:27,890.75,891.00,889.50,889.50,12,56
06/25/2002,17:28,889.75,890.00,887.75,887.75,28,43
06/25/2002,17:29,887.75,887.75,885.75,887.00,13,46
06/25/2002,17:30,886.25,886.75,885.75,886.75,14,19
06/25/2002,17:31,887.25,888.25,887.25,888.25,37,11
06/25/2002,17:32,888.25,888.75,888.25,888.50,21,6
06/25/2002,17:33,888.25,888.50,886.75,887.25,22,34
06/25/2002,17:34,886.75,887.50,886.50,886.75,29,34
06/25/2002,17:35,886.75,888.00,886.75,887.50,8,18
06/25/2002,17:36,887.25,887.75,887.00,887.00,18,72
06/25/2002,17:37,887.00,887.00,886.75,886.75,5,37
06/25/2002,17:38,887.00,887.00,886.25,886.25,10,56
06/25/2002,17:39,886.50,886.50,886.50,886.50,8,0
06/25/2002,17:40,886.50,886.50,886.00,886.25,7,21
06/25/2002,17:41,886.00,886.25,885.50,885.50,2,42
06/25/2002,17:42,885.50,885.50,884.75,884.75,9,77
06/25/2002,17:43,885.00,885.00,883.50,884.00,18,76
06/25/2002,17:44,884.00,885.00,883.75,884.50,63,21
06/25/2002,17:45,885.00,885.50,885.00,885.25,50,17
06/25/2002,17:46,885.00,885.75,885.00,885.50,7,35
06/25/2002,17:47,885.50,885.75,885.00,885.00,8,24
06/25/2002,17:48,885.00,885.00,884.50,884.50,4,15
06/25/2002,17:49,884.75,884.75,883.50,883.50,59,34
06/25/2002,17:50,883.50,883.75,883.50,883.50,6,14
06/25/2002,17:51,883.50,884.50,883.50,884.50,73,16
06/25/2002,17:52,884.50,884.75,884.25,884.50,7,7
06/25/2002,17:53,884.50,884.50,884.50,884.50,8,0
06/25/2002,17:54,884.25,884.25,884.00,884.00,0,17
06/25/2002,17:55,884.00,884.25,884.00,884.00,1,30
06/25/2002,17:56,884.00,884.50,884.00,884.25,8,9
06/25/2002,17:57,884.25,884.50,883.75,884.50,3,11
06/25/2002,17:58,884.00,884.25,883.75,883.75,1,21
06/25/2002,17:59,884.00,884.00,882.75,883.00,29,69
06/25/2002,18:00,883.50,884.25,883.25,884.25,11,2
06/25/2002,18:01,884.50,884.50,883.50,883.50,38,29
06/25/2002,18:02,883.50,883.50,880.50,881.75,10,90
06/25/2002,18:03,882.25,882.75,881.50,881.50,3,19
06/25/2002,18:04,881.25,881.75,879.75,880.25,32,34
06/25/2002,18:05,880.25,880.50,877.75,877.75,14,101
06/25/2002,18:06,877.75,877.75,875.50,876.75,20,91
06/25/2002,18:07,876.50,878.75,876.50,878.75,28,7
06/25/2002,18:08,877.75,879.00,877.00,878.00,67,29
06/25/2002,18:09,877.75,880.25,877.75,879.00,26,46
06/25/2002,18:10,879.00,879.50,878.00,878.50,17,38
06/25/2002,18:11,878.75,879.25,878.75,879.25,6,2
06/25/2002,18:12,879.25,880.25,879.25,880.25,19,14
06/25/2002,18:13,880.50,880.50,879.00,879.50,9,17
06/25/2002,18:14,879.00,879.25,878.00,878.25,8,24
06/25/2002,18:15,878.25,878.75,878.25,878.75,14,13
06/25/2002,18:16,878.75,879.50,878.75,878.75,11,6
06/25/2002,18:17,879.00,879.50,879.00,879.50,7,0
06/25/2002,18:18,879.75,880.50,879.75,880.50,30,10
06/25/2002,18:19,880.75,881.00,880.25,880.50,25,18
06/25/2002,18:20,881.00,881.50,880.75,881.25,25,21
06/25/2002,18:21,881.25,881.25,881.00,881.00,4,14
06/25/2002,18:22,880.75,880.75,879.75,879.75,0,18
06/25/2002,18:23,879.75,880.50,879.75,880.25,10,6
06/25/2002,18:24,879.75,880.25,879.25,879.50,13,40
06/25/2002,18:25,879.50,879.75,879.50,879.75,24,26
06/25/2002,18:26,880.00,880.00,878.75,879.25,24,18
06/25/2002,18:27,879.25,879.25,878.75,878.75,7,16
06/25/2002,18:28,878.75,878.75,878.50,878.50,4,10
06/25/2002,18:29,878.50,879.00,878.50,879.00,14,10
06/25/2002,18:30,878.75,879.25,878.00,878.25,15,25
06/25/2002,18:31,878.50,879.00,878.00,879.00,23,4
06/25/2002,18:32,878.50,879.00,878.50,879.00,4,4
06/25/2002,18:33,878.75,878.75,878.75,878.75,0,14
06/25/2002,18:34,878.75,878.75,878.25,878.50,2,29
06/25/2002,18:35,878.50,878.75,878.50,878.50,5,4
06/25/2002,18:36,878.75,879.25,878.75,879.25,14,0
06/25/2002,18:37,879.75,879.75,878.25,878.50,9,47
06/25/2002,18:38,878.50,878.50,877.75,878.50,12,45
06/25/2002,18:39,878.00,878.25,877.75,877.75,1,21
06/25/2002,18:40,878.00,878.00,877.75,878.00,10,1
06/25/2002,18:41,878.25,878.25,878.25,878.25,3,0
06/25/2002,18:42,878.25,878.25,878.00,878.00,15,3
06/25/2002,18:43,877.75,878.00,877.75,878.00,9,9
06/25/2002,18:44,878.00,878.00,877.75,878.00,5,12
06/25/2002,18:45,877.75,878.25,877.75,877.75,7,89
06/25/2002,18:46,877.75,878.00,877.75,877.75,6,8
06/25/2002,18:47,877.75,878.00,877.75,878.00,5,4
06/25/2002,18:48,877.75,877.75,877.50,877.50,2,22
06/25/2002,18:49,877.50,877.50,877.50,877.50,0,11
06/25/2002,18:50,877.25,877.25,876.75,877.00,6,22
06/25/2002,18:51,876.75,876.75,875.50,875.75,21,34
06/25/2002,18:52,876.00,876.50,875.75,876.50,4,1
06/25/2002,18:53,876.50,876.50,875.50,876.00,3,21
06/25/2002,18:54,875.75,877.75,875.75,876.75,52,21
06/25/2002,18:55,876.75,877.00,876.00,876.25,6,6
06/25/2002,18:56,876.50,876.75,876.00,876.50,7,5
06/25/2002,18:57,876.50,877.00,876.50,877.00,7,0
06/25/2002,18:58,876.75,877.00,876.75,877.00,3,1
06/25/2002,18:59,877.00,877.50,877.00,877.50,21,0
06/25/2002,19:00,877.50,877.50,877.50,877.50,1,0
06/25/2002,19:01,877.25,877.25,877.25,877.25,0,1
06/25/2002,19:02,877.50,877.50,877.00,877.00,8,9
06/25/2002,19:03,877.00,877.00,876.50,876.50,0,27
06/25/2002,19:04,876.25,876.25,875.75,876.00,30,31
06/25/2002,19:05,876.00,876.25,875.75,876.00,14,5
06/25/2002,19:06,876.00,876.50,876.00,876.50,12,8
06/25/2002,19:07,876.50,877.00,876.50,876.50,4,18
06/25/2002,19:08,876.50,876.50,876.50,876.50,0,6
06/25/2002,19:09,876.25,876.50,876.00,876.00,6,22
06/25/2002,19:10,876.00,876.25,876.00,876.25,3,1
06/25/2002,19:11,876.25,876.25,875.50,875.50,2,34
06/25/2002,19:12,875.75,876.00,875.25,876.00,29,29
06/25/2002,19:13,876.00,876.25,876.00,876.00,21,3
06/25/2002,19:14,876.25,876.25,876.00,876.25,14,5
06/25/2002,19:15,876.00,876.25,876.00,876.25,1,2
06/25/2002,19:16,876.50,876.50,876.25,876.25,1,1
06/25/2002,19:17,876.50,877.25,876.50,876.50,15,16
06/25/2002,19:18,876.50,876.50,876.00,876.25,2,9
06/25/2002,19:19,876.50,876.50,876.50,876.50,7,0
06/25/2002,19:20,876.75,876.75,876.75,876.75,1,0
06/25/2002,19:21,876.50,877.00,876.50,877.00,2,1
06/25/2002,19:22,877.00,877.00,876.75,876.75,5,2
06/25/2002,19:23,877.00,877.00,877.00,877.00,10,0
06/25/2002,19:24,877.00,877.25,876.75,877.00,11,2
06/25/2002,19:25,877.00,877.25,877.00,877.25,2,1
06/25/2002,19:26,877.00,877.00,877.00,877.00,0,3
06/25/2002,19:27,876.75,876.75,876.50,876.75,2,10
06/25/2002,19:28,876.50,876.75,876.50,876.75,1,1
06/25/2002,19:29,877.00,877.00,877.00,877.00,2,0
06/25/2002,19:30,877.00,877.25,877.00,877.25,2,0
06/25/2002,19:31,877.50,877.50,877.50,877.50,18,0
06/25/2002,19:32,877.75,878.00,877.75,878.00,44,0
06/25/2002,19:33,877.75,877.75,877.75,877.75,0,4
06/25/2002,19:34,877.75,878.00,877.50,877.75,3,13
06/25/2002,19:35,877.75,877.75,877.50,877.50,0,9
06/25/2002,19:36,877.75,879.50,877.50,878.25,66,9
06/25/2002,19:37,878.50,878.50,878.25,878.50,4,2
06/25/2002,19:38,878.50,878.75,878.00,878.00,12,16
06/25/2002,19:39,878.50,878.50,878.50,878.50,4,0
06/25/2002,19:40,878.25,878.50,878.25,878.50,9,1
06/25/2002,19:41,878.50,878.75,878.50,878.50,9,4
06/25/2002,19:43,878.75,879.00,878.75,879.00,6,0
06/25/2002,19:44,878.75,878.75,878.75,878.75,0,9
06/25/2002,19:45,878.50,878.50,878.00,878.25,1,3
06/25/2002,19:46,878.50,878.50,878.25,878.25,5,7
06/25/2002,19:47,878.25,878.25,878.00,878.00,0,11
06/25/2002,19:48,878.00,878.00,877.75,878.00,1,20
06/25/2002,19:49,878.00,878.25,877.75,877.75,6,13
06/25/2002,19:50,877.50,878.00,877.50,878.00,1,2
06/25/2002,19:51,877.75,878.00,877.75,877.75,1,3
06/25/2002,19:52,878.00,878.00,878.00,878.00,2,0
06/25/2002,19:53,877.75,877.75,877.75,877.75,0,6
06/25/2002,19:54,877.50,877.75,877.50,877.75,2,1
06/25/2002,19:55,877.25,877.50,877.25,877.50,4,1
06/25/2002,19:56,877.75,877.75,877.50,877.50,1,6
06/25/2002,19:57,877.50,877.50,877.50,877.50,0,3
06/25/2002,19:58,877.75,877.75,877.75,877.75,3,0
06/25/2002,19:59,877.75,878.00,877.75,878.00,23,0
06/25/2002,20:00,877.75,877.75,877.50,877.50,0,25
06/25/2002,20:01,877.50,878.25,877.50,878.25,7,4
06/25/2002,20:02,878.00,878.00,877.50,877.50,0,8
06/25/2002,20:03,877.50,878.00,877.00,877.25,18,170
06/25/2002,20:04,877.00,877.50,877.00,877.25,5,7
06/25/2002,20:05,877.00,877.00,877.00,877.00,0,1
06/25/2002,20:06,877.25,877.50,877.25,877.50,26,1
06/25/2002,20:07,877.50,877.50,877.25,877.25,2,16
06/25/2002,20:08,877.00,877.00,876.50,876.50,1,8
06/25/2002,20:09,876.25,876.25,875.50,875.75,4,26
06/25/2002,20:10,876.00,876.50,875.50,876.50,9,2
06/25/2002,20:11,876.25,876.25,876.25,876.25,0,3
06/25/2002,20:12,876.50,876.50,876.25,876.25,10,1
06/25/2002,20:13,876.50,876.50,876.50,876.50,1,0
06/25/2002,20:14,876.00,877.25,875.75,876.00,30,13
06/25/2002,20:15,876.25,876.25,876.00,876.00,1,1
06/25/2002,20:16,876.25,876.50,876.25,876.50,4,0
06/25/2002,20:17,876.25,876.25,876.00,876.25,2,5
06/25/2002,20:18,876.25,876.50,876.00,876.25,4,1
06/25/2002,20:19,876.00,876.00,876.00,876.00,0,1
06/25/2002,20:20,875.75,876.00,875.75,875.75,3,5
06/25/2002,20:21,875.50,875.50,875.50,875.50,0,2
06/25/2002,20:22,875.50,875.75,875.50,875.50,3,7
06/25/2002,20:23,875.50,875.50,875.50,875.50,0,3
06/25/2002,20:24,875.50,875.50,875.50,875.50,0,4
06/25/2002,20:25,875.25,875.50,875.25,875.50,5,3
06/25/2002,20:26,875.50,875.50,875.25,875.25,2,2
06/25/2002,20:27,875.25,875.25,874.25,874.50,4,56
06/25/2002,20:28,875.00,875.25,874.75,875.25,5,1
06/25/2002,20:29,874.75,874.75,874.25,874.75,7,10
06/25/2002,20:30,874.75,874.75,874.25,874.50,2,8
06/25/2002,20:31,874.50,874.50,874.25,874.25,12,1
06/25/2002,20:32,874.25,874.25,874.00,874.00,1,14
06/25/2002,20:33,874.25,874.25,874.25,874.25,4,0
06/25/2002,20:34,874.00,874.00,873.75,874.00,6,21
06/25/2002,20:35,874.00,874.00,873.75,873.75,3,1
06/25/2002,20:36,874.00,874.00,874.00,874.00,6,0
06/25/2002,20:37,873.75,874.25,873.75,874.00,2,9
06/25/2002,20:38,874.25,875.00,874.25,874.75,37,3
06/25/2002,20:39,875.00,875.25,874.75,875.25,23,2
06/25/2002,20:40,875.00,875.00,875.00,875.00,0,2
06/25/2002,20:41,875.00,875.00,875.00,875.00,0,4
06/25/2002,20:42,875.00,875.00,874.50,874.50,5,38
06/25/2002,20:43,874.75,875.25,874.75,875.25,20,40
06/25/2002,20:44,875.00,875.00,875.00,875.00,0,15
06/25/2002,20:45,875.25,875.25,875.00,875.00,14,6
06/25/2002,20:46,875.00,875.00,875.00,875.00,0,18
06/25/2002,20:47,875.00,875.00,874.75,874.75,0,7
06/25/2002,20:48,875.00,875.00,874.75,874.75,1,2
06/25/2002,20:49,875.00,875.00,875.00,875.00,23,0
06/25/2002,20:50,875.00,875.00,875.00,875.00,13,0
06/25/2002,20:51,875.00,875.00,875.00,875.00,10,0
06/25/2002,20:52,874.75,874.75,874.75,874.75,0,9
06/25/2002,20:53,874.75,874.75,874.25,874.50,2,11
06/25/2002,20:54,874.25,874.25,873.75,874.00,5,16
06/25/2002,20:55,873.75,874.25,873.50,873.75,11,24
06/25/2002,20:56,874.00,874.00,873.75,874.00,20,2
06/25/2002,20:57,874.00,874.25,874.00,874.00,5,5
06/25/2002,20:58,874.00,874.50,874.00,874.25,8,4
06/25/2002,20:59,874.25,874.25,873.25,873.25,1,95
06/25/2002,21:00,873.25,873.50,873.25,873.50,2,39
06/25/2002,21:01,873.50,874.00,873.50,873.75,43,10
06/25/2002,21:02,874.00,874.00,873.75,873.75,1,11
06/25/2002,21:03,873.75,873.75,873.75,873.75,0,9
06/25/2002,21:04,873.75,874.00,873.75,873.75,10,3
06/25/2002,21:05,873.75,873.75,873.75,873.75,0,5
06/25/2002,21:06,873.75,874.00,873.50,874.00,22,4
06/25/2002,21:07,873.75,874.00,873.50,873.50,1,20
06/25/2002,21:08,873.25,873.25,872.75,872.75,0,49
06/25/2002,21:09,873.50,873.50,872.75,872.75,5,6
06/25/2002,21:10,872.75,873.00,872.75,873.00,1,1
06/25/2002,21:11,873.25,873.25,872.25,872.50,11,29
06/25/2002,21:12,872.50,872.75,872.50,872.75,12,5
06/25/2002,21:13,873.00,873.00,872.50,872.75,15,23
06/25/2002,21:14,872.50,872.75,872.25,872.50,3,4
06/25/2002,21:15,872.50,872.50,872.50,872.50,90,0
06/25/2002,21:16,872.50,872.75,872.50,872.50,8,10
06/25/2002,21:17,872.25,872.50,872.25,872.25,12,4
06/25/2002,21:18,872.50,872.75,872.25,872.25,26,5
06/25/2002,21:19,872.25,872.50,871.75,872.00,7,18
06/25/2002,21:20,872.00,872.00,871.50,871.75,8,8
06/25/2002,21:21,871.50,871.75,871.50,871.75,1,43
06/25/2002,21:22,871.75,872.25,871.75,872.25,18,1
06/25/2002,21:23,872.25,873.00,872.25,873.00,30,0
06/25/2002,21:24,872.50,872.50,872.25,872.50,3,8
06/25/2002,21:25,872.50,872.50,872.25,872.50,7,4
06/25/2002,21:26,872.75,872.75,872.75,872.75,1,0
06/25/2002,21:27,872.50,872.50,872.50,872.50,0,2
06/25/2002,21:28,872.25,872.50,872.25,872.50,6,7
06/25/2002,21:29,872.25,872.25,871.50,871.75,26,14
06/25/2002,21:30,871.75,871.75,871.00,871.50,12,61
06/25/2002,21:31,871.25,871.25,870.75,870.75,0,10
06/25/2002,21:32,871.25,871.25,871.00,871.25,12,1
06/25/2002,21:33,871.50,871.50,871.25,871.25,31,2
06/25/2002,21:34,871.50,871.50,871.00,871.00,1,2
06/25/2002,21:35,871.25,871.25,870.50,871.00,6,25
06/25/2002,21:36,870.50,870.75,870.50,870.75,5,6
06/25/2002,21:37,870.50,870.50,870.25,870.50,5,15
06/25/2002,21:38,870.50,870.50,870.25,870.50,8,8
06/25/2002,21:39,870.00,870.25,869.75,869.75,7,21
06/25/2002,21:40,869.50,870.00,869.25,870.00,23,57
06/25/2002,21:41,870.00,870.00,869.75,869.75,7,6
06/25/2002,21:42,870.00,870.25,869.75,870.00,5,4
06/25/2002,21:43,870.25,870.50,870.25,870.50,4,0
06/25/2002,21:44,870.50,870.50,870.00,870.25,17,7
06/25/2002,21:45,870.00,870.25,869.25,869.25,6,45
06/25/2002,21:46,869.50,870.00,869.25,869.50,19,17
06/25/2002,21:47,869.50,869.75,869.50,869.50,6,10
06/25/2002,21:48,869.50,870.00,869.25,869.50,21,18
06/25/2002,21:49,869.50,870.00,869.50,870.00,25,2
06/25/2002,21:50,870.00,870.00,869.75,870.00,4,2
06/25/2002,21:52,870.00,870.50,870.00,870.25,15,2
06/25/2002,21:53,870.25,871.00,870.00,871.00,31,10
06/25/2002,21:54,870.50,871.25,870.50,871.00,11,8
06/25/2002,21:55,871.00,871.00,870.25,870.25,7,17
06/25/2002,21:56,870.25,870.25,870.25,870.25,0,14
06/25/2002,21:57,870.25,870.25,870.00,870.00,0,9
06/25/2002,21:58,869.75,869.75,869.75,869.75,0,12
06/25/2002,21:59,869.75,870.25,869.75,870.25,2,1
06/25/2002,22:00,870.00,870.00,869.25,869.50,2,30
06/25/2002,23:01,869.25,869.25,868.75,868.75,12,91
06/25/2002,23:02,868.75,868.75,868.50,868.75,7,28
06/25/2002,23:03,869.00,869.25,869.00,869.00,8,6
06/25/2002,23:04,868.75,869.25,868.00,868.00,5,35
06/25/2002,23:05,868.25,869.00,867.75,869.00,18,21
06/25/2002,23:06,868.25,868.25,867.75,867.75,0,15
06/25/2002,23:07,867.75,868.00,867.75,868.00,22,8
06/25/2002,23:08,868.00,868.00,867.75,868.00,6,10
06/25/2002,23:09,868.25,868.50,868.00,868.50,45,3
06/25/2002,23:10,868.50,868.75,868.50,868.75,2,0
06/25/2002,23:11,869.00,869.00,868.50,868.75,5,3
06/25/2002,23:12,869.00,869.00,869.00,869.00,9,0
06/25/2002,23:13,869.00,869.00,869.00,869.00,2,0
06/25/2002,23:14,869.25,869.25,869.25,869.25,5,0
06/25/2002,23:15,869.25,869.25,869.25,869.25,2,0
06/25/2002,23:16,869.25,869.25,869.25,869.25,1,0
06/25/2002,23:17,869.50,869.50,869.50,869.50,12,0
06/25/2002,23:18,869.50,869.50,869.50,869.50,17,0
06/25/2002,23:19,869.50,869.75,869.25,869.50,2,4
06/25/2002,23:20,869.75,870.00,869.75,870.00,29,0
06/25/2002,23:21,870.00,870.00,870.00,870.00,7,0
06/25/2002,23:22,870.00,870.25,869.50,869.50,12,20
06/25/2002,23:23,869.75,869.75,869.75,869.75,1,0
06/25/2002,23:24,869.50,869.75,869.50,869.50,3,2
06/25/2002,23:25,870.00,870.50,870.00,870.50,4,0
06/25/2002,23:26,870.25,870.25,870.00,870.00,0,2
06/25/2002,23:27,869.50,869.75,869.50,869.50,1,4
06/25/2002,23:28,869.50,869.75,869.50,869.75,6,2
06/25/2002,23:29,869.50,869.50,868.75,869.00,6,23
06/25/2002,23:30,869.00,869.00,868.50,868.75,5,8
06/25/2002,23:31,868.75,869.00,868.75,869.00,3,8
06/25/2002,23:32,869.00,869.00,868.75,868.75,3,6
06/25/2002,23:33,868.75,868.75,868.50,868.50,0,2
06/25/2002,23:34,868.50,868.75,868.50,868.50,4,8
06/25/2002,23:35,868.75,868.75,868.50,868.75,5,5
06/25/2002,23:36,868.75,869.00,868.75,869.00,3,0
06/25/2002,23:37,868.75,868.75,868.75,868.75,0,1
06/25/2002,23:38,869.00,869.00,869.00,869.00,2,0
06/25/2002,23:39,868.75,868.75,868.75,868.75,0,2
06/25/2002,23:41,868.75,868.75,868.75,868.75,0,1
06/25/2002,23:42,868.75,869.00,868.75,869.00,1,3
06/25/2002,23:44,869.00,869.00,869.00,869.00,2,0
06/25/2002,23:47,868.50,869.00,868.50,869.00,1,4
06/25/2002,23:48,868.75,868.75,868.75,868.75,0,1
06/25/2002,23:50,868.50,869.00,868.50,869.00,19,1
06/25/2002,23:52,869.00,869.00,869.00,869.00,5,0
06/25/2002,23:53,869.00,869.50,869.00,869.50,2,0
06/25/2002,23:54,869.00,869.00,869.00,869.00,0,4
06/25/2002,23:56,869.50,869.50,869.50,869.50,1,0
06/25/2002,23:57,869.50,869.50,869.25,869.25,1,6
06/25/2002,23:58,869.25,869.25,869.25,869.25,0,4
06/25/2002,23:59,869.25,869.50,869.25,869.50,10,1
06/26/2002,00:00,869.50,869.75,869.50,869.75,4,0
06/26/2002,00:01,870.00,870.00,870.00,870.00,3,0
06/26/2002,00:02,870.00,870.00,870.00,870.00,5,0
06/26/2002,00:03,869.75,870.00,869.75,869.75,12,2
06/26/2002,00:04,869.75,869.75,869.75,869.75,0,1
06/26/2002,00:05,869.75,869.75,869.75,869.75,0,3
06/26/2002,00:06,869.75,869.75,869.75,869.75,0,2
06/26/2002,00:07,870.00,870.25,870.00,870.25,45,0
06/26/2002,00:08,870.00,870.00,870.00,870.00,0,2
06/26/2002,00:09,869.75,869.75,869.75,869.75,0,1
06/26/2002,00:10,870.00,870.00,869.75,869.75,1,12
06/26/2002,00:11,870.00,870.00,870.00,870.00,1,0
06/26/2002,00:12,870.00,870.00,869.75,870.00,2,1
06/26/2002,00:13,870.00,870.00,870.00,870.00,1,0
06/26/2002,00:14,869.75,869.75,869.75,869.75,0,2
06/26/2002,00:16,870.00,870.00,869.75,870.00,22,1
06/26/2002,00:18,870.00,870.25,870.00,870.00,4,1
06/26/2002,00:19,869.75,869.75,869.75,869.75,0,1
06/26/2002,00:21,870.00,870.00,870.00,870.00,11,0
06/26/2002,00:22,870.00,870.00,869.75,869.75,1,1
06/26/2002,00:23,869.75,869.75,869.50,869.75,1,15
06/26/2002,00:24,869.50,869.50,869.50,869.50,0,5
06/26/2002,00:25,869.50,869.50,869.50,869.50,0,7
06/26/2002,00:26,869.75,869.75,869.75,869.75,1,0
06/26/2002,00:27,869.75,870.00,869.75,869.75,3,2
06/26/2002,00:28,869.75,869.75,869.75,869.75,0,2
06/26/2002,00:29,869.75,869.75,869.75,869.75,0,1
06/26/2002,00:30,870.00,870.00,869.50,869.50,1,30
06/26/2002,00:31,869.75,869.75,869.50,869.75,2,1
06/26/2002,00:32,869.75,869.75,869.75,869.75,1,0
06/26/2002,00:34,869.75,869.75,869.50,869.50,1,1
06/26/2002,00:38,869.50,869.75,869.50,869.75,1,1
06/26/2002,00:39,869.50,869.50,869.50,869.50,0,2
06/26/2002,00:40,869.75,869.75,869.75,869.75,1,0
06/26/2002,00:41,869.25,869.25,869.25,869.25,0,2
06/26/2002,00:42,869.50,869.50,869.25,869.25,5,2
06/26/2002,00:43,869.50,869.50,869.50,869.50,1,0
06/26/2002,00:44,869.25,869.50,868.75,868.75,1,6
06/26/2002,00:45,869.25,869.25,868.75,869.25,7,26
06/26/2002,00:46,868.75,868.75,868.50,868.75,4,2
06/26/2002,00:47,868.50,868.50,868.50,868.50,0,21
06/26/2002,00:48,868.50,868.50,868.50,868.50,0,3
06/26/2002,00:49,868.50,868.50,868.25,868.25,0,3
06/26/2002,00:50,868.25,868.25,868.25,868.25,0,1
06/26/2002,00:51,868.25,868.25,866.50,866.50,7,44
06/26/2002,00:52,867.50,867.50,867.00,867.00,16,10
06/26/2002,00:53,867.25,867.25,867.25,867.25,7,0
06/26/2002,00:54,867.50,867.50,867.00,867.25,7,2
06/26/2002,00:55,867.50,867.50,867.25,867.25,1,6
06/26/2002,00:56,867.25,867.25,866.75,866.75,0,5
06/26/2002,00:58,867.00,867.25,867.00,867.25,11,0
06/26/2002,00:59,867.25,867.50,867.25,867.50,6,0
06/26/2002,01:00,867.00,867.00,867.00,867.00,0,2
06/26/2002,01:01,867.50,867.50,867.00,867.00,2,1
06/26/2002,01:02,867.50,867.50,867.25,867.25,3,10
06/26/2002,01:03,867.25,867.25,867.25,867.25,0,1
06/26/2002,01:04,867.00,867.50,867.00,867.25,1,7
06/26/2002,01:05,867.25,867.25,867.25,867.25,0,21
06/26/2002,01:06,867.50,867.50,867.50,867.50,5,0
06/26/2002,01:07,867.25,867.25,867.00,867.00,0,9
06/26/2002,01:08,867.00,867.00,867.00,867.00,0,9
06/26/2002,01:09,867.00,867.00,867.00,867.00,0,2
06/26/2002,01:10,866.75,867.00,866.50,866.50,10,15
06/26/2002,01:12,866.50,866.50,866.50,866.50,0,11
06/26/2002,01:13,866.25,866.25,865.75,866.25,3,20
06/26/2002,01:15,866.50,866.50,866.50,866.50,4,0
06/26/2002,01:16,866.50,866.75,866.50,866.75,13,0
06/26/2002,01:17,867.00,867.25,866.75,866.75,5,4
06/26/2002,01:18,866.75,866.75,866.75,866.75,0,3
06/26/2002,01:19,866.75,866.75,866.75,866.75,0,3
06/26/2002,01:20,866.75,866.75,866.50,866.50,0,8
06/26/2002,01:21,866.25,866.50,866.25,866.50,2,2
06/26/2002,01:24,866.25,866.25,866.00,866.00,0,5
06/26/2002,01:25,866.00,866.00,865.00,865.00,0,16
06/26/2002,01:26,865.50,866.00,865.25,865.25,9,6
06/26/2002,01:27,865.25,865.25,865.00,865.25,2,2
06/26/2002,01:28,865.00,865.00,865.00,865.00,0,4
06/26/2002,01:29,865.25,865.25,864.75,865.25,2,1
06/26/2002,01:30,865.25,865.50,864.75,864.75,6,20
06/26/2002,01:31,864.75,864.75,864.00,864.00,1,35
06/26/2002,01:32,864.00,864.50,864.00,864.50,11,2
06/26/2002,01:33,864.50,865.00,864.50,865.00,7,0
06/26/2002,01:34,865.00,865.50,865.00,865.50,5,0
06/26/2002,01:35,865.50,865.50,864.75,864.75,10,12
06/26/2002,01:36,865.00,865.25,864.75,864.75,32,5
06/26/2002,01:37,864.75,864.75,864.25,864.50,4,6
06/26/2002,01:38,864.75,864.75,864.25,864.25,1,4
06/26/2002,01:39,864.25,865.00,864.25,865.00,14,2
06/26/2002,01:40,865.00,865.50,865.00,865.50,9,0
06/26/2002,01:41,865.50,865.50,865.50,865.50,1,0
06/26/2002,01:42,865.50,866.50,865.50,866.50,32,5
06/26/2002,01:43,866.50,867.00,866.50,867.00,24,0
06/26/2002,01:44,866.75,867.00,866.75,867.00,6,1
06/26/2002,01:45,867.00,867.50,866.25,866.75,55,23
06/26/2002,01:46,866.50,867.00,866.50,867.00,1,5
06/26/2002,01:47,866.75,866.75,866.50,866.50,0,5
06/26/2002,01:48,866.25,867.00,866.25,866.50,7,3
06/26/2002,01:49,867.00,867.00,867.00,867.00,5,0
06/26/2002,01:50,867.00,867.25,867.00,867.25,16,0
06/26/2002,01:51,867.25,867.50,867.25,867.50,3,0
06/26/2002,01:52,867.25,867.50,867.00,867.00,1,13
06/26/2002,01:53,867.25,867.25,867.00,867.00,2,20
06/26/2002,01:54,866.75,866.75,866.50,866.50,0,12
06/26/2002,01:56,866.50,866.75,866.50,866.75,1,1
06/26/2002,01:57,867.00,867.25,866.75,867.25,14,4
06/26/2002,01:58,867.00,867.00,867.00,867.00,0,2
06/26/2002,01:59,866.75,867.00,866.50,866.75,4,10
06/26/2002,02:00,866.50,866.50,866.50,866.50,0,1
06/26/2002,02:01,866.75,867.25,866.50,867.00,14,5
06/26/2002,02:02,866.75,866.75,866.25,866.75,1,5
06/26/2002,02:03,867.00,867.00,867.00,867.00,6,0
06/26/2002,02:04,867.00,867.50,867.00,867.00,14,2
06/26/2002,02:05,867.25,868.00,867.00,868.00,21,8
06/26/2002,02:06,868.00,868.00,867.00,867.00,4,19
06/26/2002,02:07,867.00,867.25,867.00,867.25,2,3
06/26/2002,02:08,867.00,867.00,866.50,866.50,0,22
06/26/2002,02:09,866.50,867.00,866.50,867.00,4,2
06/26/2002,02:10,867.00,867.00,866.50,867.00,27,10
06/26/2002,02:11,866.75,866.75,865.25,865.50,4,87
06/26/2002,02:12,865.75,866.25,865.75,866.00,24,3
06/26/2002,02:13,866.00,866.25,866.00,866.25,1,3
06/26/2002,02:14,866.50,866.50,866.00,866.00,6,26
06/26/2002,02:15,866.00,866.25,866.00,866.00,1,28
06/26/2002,02:16,866.00,866.50,865.75,866.50,36,33
06/26/2002,02:17,866.00,866.25,865.75,866.25,9,27
06/26/2002,02:18,866.25,866.50,866.00,866.00,27,14
06/26/2002,02:19,866.50,866.75,866.50,866.50,23,30
06/26/2002,02:20,866.50,866.75,866.50,866.50,1,33
06/26/2002,02:21,866.50,866.50,866.50,866.50,0,30
06/26/2002,02:22,866.50,866.50,866.50,866.50,0,5
06/26/2002,02:23,866.50,866.50,866.25,866.25,0,6
06/26/2002,02:24,866.50,866.50,866.00,866.00,3,54
06/26/2002,02:25,866.25,866.50,866.25,866.50,2,0
06/26/2002,02:26,866.50,866.50,865.75,866.00,11,16
06/26/2002,02:27,866.25,866.25,865.50,865.75,14,51
06/26/2002,02:28,865.50,865.75,865.25,865.75,5,32
06/26/2002,02:29,866.00,866.00,865.50,865.75,12,8
06/26/2002,02:30,865.75,866.00,865.75,865.75,14,3
06/26/2002,02:31,865.75,865.75,865.75,865.75,0,18
06/26/2002,02:32,865.75,866.50,865.75,866.25,28,7
06/26/2002,02:33,866.25,866.50,866.25,866.50,19,8
06/26/2002,02:34,866.50,867.00,866.50,866.75,25,17
06/26/2002,02:35,866.75,866.75,865.50,865.75,19,135
06/26/2002,02:36,865.75,866.50,865.75,866.50,24,1
06/26/2002,02:37,866.50,866.50,866.00,866.50,14,36
06/26/2002,02:38,866.50,867.00,866.50,867.00,9,0
06/26/2002,02:39,867.00,867.00,866.25,866.50,15,16
06/26/2002,02:40,866.50,866.50,866.50,866.50,35,0
06/26/2002,02:41,866.25,866.75,866.25,866.50,19,54
06/26/2002,02:42,866.75,867.00,866.50,866.50,13,3
06/26/2002,02:43,866.75,867.50,866.75,867.50,74,0
06/26/2002,02:44,867.25,867.50,866.75,866.75,15,15
06/26/2002,02:45,867.00,867.00,866.50,866.50,2,8
06/26/2002,02:46,866.25,866.25,866.25,866.25,0,17
06/26/2002,02:47,866.50,866.75,866.50,866.50,11,11
06/26/2002,02:48,866.50,866.50,866.25,866.50,10,9
06/26/2002,02:49,866.50,866.50,866.00,866.25,10,21
06/26/2002,02:50,866.25,866.25,866.00,866.00,0,15
06/26/2002,02:51,866.00,866.25,866.00,866.00,1,4
06/26/2002,02:52,866.25,866.50,866.25,866.50,24,0
06/26/2002,02:53,866.75,867.25,866.75,867.25,14,1
06/26/2002,02:54,866.75,867.00,866.75,867.00,5,2
06/26/2002,02:55,867.25,867.50,867.25,867.50,32,0
06/26/2002,02:56,867.50,867.50,867.25,867.25,1,12
06/26/2002,02:57,867.50,868.00,867.25,868.00,19,6
06/26/2002,02:58,867.75,868.00,867.50,868.00,6,9
06/26/2002,02:59,868.25,869.00,868.25,869.00,27,7
06/26/2002,03:00,869.00,872.50,869.00,871.00,116,27
06/26/2002,03:01,871.25,872.75,871.25,871.75,121,14
06/26/2002,03:02,871.50,871.50,870.50,870.50,4,28
06/26/2002,03:03,870.25,870.25,869.50,869.50,0,12
06/26/2002,03:04,869.50,870.00,869.25,869.50,12,20
06/26/2002,03:05,869.50,869.50,869.50,869.50,0,4
06/26/2002,03:06,869.75,869.75,869.25,869.25,8,4
06/26/2002,03:07,869.25,869.75,869.25,869.75,3,2
06/26/2002,03:08,869.50,870.00,869.50,870.00,8,3
06/26/2002,03:09,870.00,870.00,870.00,870.00,4,0
06/26/2002,03:10,870.25,870.75,870.25,870.50,24,3
06/26/2002,03:11,870.75,871.00,870.75,871.00,19,0
06/26/2002,03:12,871.00,871.25,871.00,871.25,7,0
06/26/2002,03:13,871.00,871.00,870.50,870.50,0,40
06/26/2002,03:14,870.25,870.25,870.25,870.25,0,3
06/26/2002,03:15,870.50,871.25,870.25,871.00,21,6
06/26/2002,03:16,871.00,871.50,871.00,871.00,27,3
06/26/2002,03:17,871.25,871.75,871.00,871.50,7,21
06/26/2002,03:18,871.25,871.50,871.00,871.00,11,15
06/26/2002,03:19,871.00,871.25,871.00,871.25,22,5
06/26/2002,03:20,871.25,871.75,871.25,871.25,11,3
06/26/2002,03:21,871.25,871.25,870.00,870.00,0,30
06/26/2002,03:22,870.25,870.25,870.00,870.00,4,6
06/26/2002,03:23,869.75,869.75,868.25,868.50,5,47
06/26/2002,03:24,868.75,870.00,868.75,870.00,26,4
06/26/2002,03:25,870.00,870.25,869.75,870.25,7,17
06/26/2002,03:26,870.25,870.25,870.00,870.25,7,6
06/26/2002,03:27,870.25,870.50,870.25,870.50,13,0
06/26/2002,03:28,870.50,870.50,870.25,870.50,10,11
06/26/2002,03:29,870.50,870.50,870.50,870.50,2,0
06/26/2002,03:30,870.50,870.50,870.25,870.25,3,1
06/26/2002,03:31,870.00,870.50,870.00,870.25,1,6
06/26/2002,03:32,870.50,870.75,870.50,870.75,15,0
06/26/2002,03:33,870.75,871.00,870.50,870.50,5,4
06/26/2002,03:34,870.75,871.75,870.75,871.50,38,1
06/26/2002,03:35,872.00,872.25,872.00,872.25,12,8
06/26/2002,03:36,872.25,873.00,872.25,872.50,10,13
06/26/2002,03:37,872.50,872.50,872.00,872.50,3,10
06/26/2002,03:38,872.25,872.25,872.00,872.00,0,10
06/26/2002,03:39,871.75,872.00,871.75,871.75,4,13
06/26/2002,03:40,871.75,871.75,871.00,871.25,7,24
06/26/2002,03:41,871.00,871.25,870.50,871.25,10,4
06/26/2002,03:42,871.00,871.00,870.75,870.75,0,7
06/26/2002,03:43,870.50,870.75,870.50,870.50,2,9
06/26/2002,03:44,870.25,870.25,870.00,870.00,5,9
06/26/2002,03:45,869.75,870.75,869.75,870.25,11,6
06/26/2002,03:46,870.25,870.25,869.75,869.75,6,12
06/26/2002,03:47,870.25,870.50,870.25,870.50,7,0
06/26/2002,03:48,870.25,870.75,870.25,870.75,17,6
06/26/2002,03:49,871.00,871.25,871.00,871.25,6,0
06/26/2002,03:50,871.50,872.00,871.50,871.75,35,12
06/26/2002,03:51,871.75,871.75,871.75,871.75,0,4
06/26/2002,03:52,871.50,871.50,871.50,871.50,0,15
06/26/2002,03:53,871.50,871.50,871.50,871.50,0,19
06/26/2002,03:54,871.75,872.50,871.75,872.50,43,1
06/26/2002,03:55,872.00,872.50,872.00,872.50,10,1
06/26/2002,03:56,872.50,872.75,872.50,872.50,11,5
06/26/2002,03:57,872.50,872.50,872.00,872.00,0,5
06/26/2002,03:58,872.25,872.50,872.25,872.25,14,4
06/26/2002,03:59,872.50,872.50,872.00,872.00,8,9
06/26/2002,04:00,872.00,872.00,872.00,872.00,0,2
06/26/2002,04:01,871.75,871.75,871.75,871.75,0,6
06/26/2002,04:02,872.00,872.50,872.00,872.50,17,0
06/26/2002,04:03,872.50,872.50,872.50,872.50,19,0
06/26/2002,04:04,872.00,872.50,872.00,872.25,4,3
06/26/2002,04:05,872.25,872.75,872.25,872.75,11,5
06/26/2002,04:06,872.75,873.00,872.50,873.00,13,2
06/26/2002,04:07,872.50,872.50,872.50,872.50,0,4
06/26/2002,04:08,872.25,873.00,872.25,873.00,15,7
06/26/2002,04:09,873.25,873.25,872.75,873.00,33,3
06/26/2002,04:10,873.00,873.25,873.00,873.00,7,2
06/26/2002,04:11,873.25,873.75,873.25,873.75,22,3
06/26/2002,04:12,873.50,873.50,873.25,873.50,2,6
06/26/2002,04:13,873.25,873.50,873.00,873.00,2,13
06/26/2002,04:14,873.25,873.50,873.25,873.50,11,0
06/26/2002,04:15,873.50,873.75,873.50,873.50,7,3
06/26/2002,04:16,873.75,874.75,873.75,874.50,39,6
06/26/2002,04:17,874.50,875.00,874.50,874.75,32,23
06/26/2002,04:18,874.75,875.00,874.50,874.50,13,12
06/26/2002,04:19,875.00,875.00,874.00,874.00,3,20
06/26/2002,04:20,874.00,874.50,873.50,873.50,11,22
06/26/2002,04:21,873.25,873.50,873.25,873.25,7,7
06/26/2002,04:22,873.75,873.75,873.50,873.50,2,7
06/26/2002,04:23,873.50,873.75,873.50,873.50,2,2
06/26/2002,04:24,873.50,873.75,873.25,873.25,1,14
06/26/2002,04:25,873.25,873.75,873.25,873.75,3,3
06/26/2002,04:26,874.00,874.00,873.75,873.75,2,1
06/26/2002,04:27,874.00,874.25,874.00,874.25,13,3
06/26/2002,04:28,874.25,874.75,874.25,874.75,9,2
06/26/2002,04:29,874.75,875.25,874.50,875.00,15,2
06/26/2002,04:30,875.00,875.00,874.75,874.75,4,6
06/26/2002,04:31,874.75,875.00,874.25,874.50,17,25
06/26/2002,04:32,874.50,874.50,874.50,874.50,0,8
06/26/2002,04:33,874.25,874.50,873.75,873.75,5,12
06/26/2002,04:34,873.75,873.75,873.50,873.50,1,10
06/26/2002,04:35,873.50,873.50,872.25,872.50,8,28
06/26/2002,04:36,872.50,872.50,871.50,871.50,12,55
06/26/2002,04:37,871.50,871.50,870.75,871.25,7,18
06/26/2002,04:38,871.50,871.75,871.50,871.75,11,0
06/26/2002,04:39,871.75,872.00,871.75,871.75,11,3
06/26/2002,04:40,871.75,872.00,871.75,872.00,1,2
06/26/2002,04:41,871.75,871.75,871.00,871.00,0,11
06/26/2002,04:42,871.00,871.50,870.75,871.50,1,6
06/26/2002,04:43,871.25,872.75,871.25,872.25,14,3
06/26/2002,04:44,872.50,873.00,872.25,873.00,12,7
06/26/2002,04:45,872.25,872.25,872.00,872.25,2,4
06/26/2002,04:46,872.50,872.75,872.50,872.50,3,3
06/26/2002,04:47,872.50,872.50,872.00,872.00,0,71
06/26/2002,04:48,872.00,872.00,872.00,872.00,0,1
06/26/2002,04:49,872.25,872.25,871.50,871.75,9,13
06/26/2002,04:50,872.00,872.00,871.25,871.50,18,36
06/26/2002,04:51,871.50,871.50,871.50,871.50,0,17
06/26/2002,04:52,871.50,871.50,871.25,871.50,5,9
06/26/2002,04:53,871.25,871.25,871.25,871.25,0,6
06/26/2002,04:54,871.50,871.50,871.00,871.00,1,11
06/26/2002,04:55,871.50,871.50,871.50,871.50,13,0
06/26/2002,04:56,871.50,872.00,871.50,871.75,13,6
06/26/2002,04:57,872.50,872.75,872.25,872.75,4,1
06/26/2002,04:58,872.50,872.75,872.50,872.75,3,3
06/26/2002,04:59,872.50,872.50,872.25,872.50,2,13
06/26/2002,05:00,872.25,872.50,872.25,872.50,1,1
06/26/2002,05:01,872.50,872.50,871.75,871.75,6,8
06/26/2002,05:02,871.25,871.25,871.25,871.25,0,1
06/26/2002,05:03,872.00,872.00,872.00,872.00,1,0
06/26/2002,05:04,871.50,871.50,871.50,871.50,0,1
06/26/2002,05:05,871.75,871.75,871.50,871.50,10,1
06/26/2002,05:06,871.50,871.50,871.50,871.50,0,8
06/26/2002,05:07,871.75,872.00,871.75,872.00,6,0
06/26/2002,05:08,872.25,872.25,871.50,872.25,14,1
06/26/2002,05:09,872.25,872.25,872.25,872.25,9,0
06/26/2002,05:10,872.50,873.00,872.50,873.00,13,0
06/26/2002,05:11,873.00,873.75,872.75,873.50,20,2
06/26/2002,05:12,873.75,874.50,873.75,874.50,17,0
06/26/2002,05:13,874.50,874.50,873.50,873.75,13,16
06/26/2002,05:14,874.50,875.50,874.50,874.75,35,3
06/26/2002,05:15,874.75,874.75,874.25,874.25,0,10
06/26/2002,05:16,874.25,874.75,874.00,874.50,12,11
06/26/2002,05:17,874.50,874.50,874.25,874.50,6,85
06/26/2002,05:18,874.25,874.75,874.00,874.75,11,7
06/26/2002,05:19,874.75,875.25,874.75,874.75,14,3
06/26/2002,05:20,874.75,875.00,874.50,874.50,8,17
06/26/2002,05:21,874.50,875.00,874.50,875.00,7,24
06/26/2002,05:22,875.00,875.25,875.00,875.25,13,6
06/26/2002,05:23,875.25,875.25,874.75,874.75,7,9
06/26/2002,05:24,874.75,874.75,874.25,874.25,6,10
06/26/2002,05:25,874.00,874.00,873.75,874.00,6,6
06/26/2002,05:26,873.75,874.00,873.50,873.50,2,11
06/26/2002,05:27,873.50,873.50,873.00,873.00,11,11
06/26/2002,05:28,873.00,873.25,873.00,873.00,7,13
06/26/2002,05:29,873.25,873.50,873.25,873.50,16,0
06/26/2002,05:30,874.00,874.00,874.00,874.00,1,0
06/26/2002,05:31,874.00,874.00,874.00,874.00,6,0
06/26/2002,05:32,873.75,873.75,873.25,873.25,0,8
06/26/2002,05:33,873.00,873.50,873.00,873.50,7,3
06/26/2002,05:34,873.50,874.00,873.25,873.25,11,5
06/26/2002,05:35,873.75,873.75,873.75,873.75,4,0
06/26/2002,05:36,873.75,874.50,873.75,874.00,30,5
06/26/2002,05:37,873.75,873.75,873.25,873.50,4,19
06/26/2002,05:38,872.50,872.50,871.75,872.00,1,13
06/26/2002,05:39,872.00,872.75,872.00,872.50,20,1
06/26/2002,05:40,872.50,872.50,872.25,872.25,0,19
06/26/2002,05:41,872.00,872.00,871.75,871.75,1,23
06/26/2002,05:42,871.50,871.75,871.25,871.50,5,29
06/26/2002,05:43,871.50,871.75,871.50,871.75,10,0
06/26/2002,05:44,871.75,871.75,870.00,870.00,2,39
06/26/2002,05:45,870.00,870.00,869.25,869.25,5,106
06/26/2002,05:46,869.00,869.50,868.00,868.50,26,46
06/26/2002,05:47,868.50,869.25,868.50,868.75,28,49
06/26/2002,05:48,869.25,869.25,868.75,868.75,28,15
06/26/2002,05:49,869.00,869.50,868.25,868.25,13,33
06/26/2002,05:50,868.25,868.25,867.75,867.75,4,28
06/26/2002,05:51,867.50,867.50,865.50,865.75,14,88
06/26/2002,05:52,865.50,866.25,864.50,866.25,30,55
06/26/2002,05:53,865.75,866.25,865.50,866.25,15,10
06/26/2002,05:54,866.00,867.50,865.50,867.25,61,27
06/26/2002,05:55,867.25,867.50,865.50,865.75,16,51
06/26/2002,05:56,865.75,866.75,865.75,866.75,25,13
06/26/2002,05:57,866.75,867.00,866.50,866.75,22,10
06/26/2002,05:58,866.75,867.00,866.50,866.50,12,11
06/26/2002,05:59,866.75,867.50,866.75,867.50,24,0
06/26/2002,06:00,867.25,867.75,867.25,867.25,12,13
06/26/2002,06:01,867.50,867.50,865.50,865.50,2,22
06/26/2002,06:02,865.50,866.00,865.25,865.75,16,29
06/26/2002,06:03,865.50,866.25,865.50,866.00,12,10
06/26/2002,06:04,866.00,866.00,865.75,866.00,1,11
06/26/2002,06:05,866.00,866.00,866.00,866.00,6,0
06/26/2002,06:06,866.00,866.50,865.75,866.50,16,1
06/26/2002,06:07,866.25,866.50,865.75,865.75,29,20
06/26/2002,06:08,866.00,866.25,865.75,866.25,7,7
06/26/2002,06:09,866.25,867.00,866.25,866.75,17,9
06/26/2002,06:10,866.75,866.75,866.75,866.75,0,7
06/26/2002,06:11,866.75,867.50,866.75,867.25,40,10
06/26/2002,06:12,867.25,867.50,866.50,866.50,1,10
06/26/2002,06:13,866.50,866.50,866.50,866.50,0,1
06/26/2002,06:14,866.75,867.00,866.25,866.25,6,25
06/26/2002,06:15,866.50,867.00,866.50,866.50,6,45
06/26/2002,06:16,867.25,867.75,867.25,867.25,35,10
06/26/2002,06:17,867.00,867.25,866.50,867.00,7,17
06/26/2002,06:18,867.00,867.25,867.00,867.00,4,19
06/26/2002,06:19,867.25,867.25,866.75,866.75,1,28
06/26/2002,06:20,866.75,867.00,866.50,867.00,12,47
06/26/2002,06:21,867.00,867.00,867.00,867.00,5,0
06/26/2002,06:22,867.00,867.00,867.00,867.00,1,0
06/26/2002,06:23,866.75,866.75,866.25,866.25,1,20
06/26/2002,06:24,866.50,866.75,866.50,866.75,13,0
06/26/2002,06:25,866.75,867.00,866.75,866.75,25,7
06/26/2002,06:26,866.75,866.75,866.75,866.75,0,4
06/26/2002,06:27,867.00,867.00,866.75,866.75,3,8
06/26/2002,06:28,866.50,867.00,866.50,867.00,15,23
06/26/2002,06:29,867.00,867.00,866.25,866.75,4,14
06/26/2002,06:30,867.00,867.50,866.75,867.00,44,41
06/26/2002,06:31,867.00,868.00,867.00,867.50,45,16
06/26/2002,06:32,867.50,868.50,867.50,868.25,84,7
06/26/2002,06:33,868.25,868.50,867.50,868.25,32,22
06/26/2002,06:34,868.00,868.25,867.50,868.00,11,40
06/26/2002,06:35,868.00,868.50,868.00,868.50,26,10
06/26/2002,06:36,868.50,870.25,868.50,869.75,87,7
06/26/2002,06:37,870.00,870.50,869.50,869.50,54,42
06/26/2002,06:38,869.50,870.00,869.25,869.75,40,15
06/26/2002,06:39,870.00,870.25,869.50,870.00,25,10
06/26/2002,06:40,869.75,869.75,868.75,869.00,6,36
06/26/2002,06:41,869.00,869.00,868.25,868.75,35,28
06/26/2002,06:42,869.00,869.00,868.75,868.75,9,3
06/26/2002,06:43,869.00,869.75,869.00,869.50,36,15
06/26/2002,06:44,869.25,869.50,868.75,869.50,22,21
06/26/2002,06:45,869.75,870.25,869.50,869.75,43,18
06/26/2002,06:46,870.00,870.00,869.50,870.00,23,12
06/26/2002,06:47,870.00,870.00,869.50,869.75,12,51
06/26/2002,06:48,869.50,870.25,869.50,870.25,20,8
06/26/2002,06:49,870.25,870.25,869.75,869.75,9,8
06/26/2002,06:50,869.50,870.25,869.25,870.00,74,41
06/26/2002,06:51,870.00,870.50,869.50,870.50,25,68
06/26/2002,06:52,870.25,870.25,869.50,870.00,15,44
06/26/2002,06:53,870.00,870.25,869.75,870.00,44,6
06/26/2002,06:54,869.75,870.25,869.75,870.25,50,7
06/26/2002,06:55,870.00,870.00,869.25,869.25,0,30
06/26/2002,06:56,869.25,869.50,868.75,869.00,86,198
06/26/2002,06:57,868.75,869.00,868.25,869.00,22,59
06/26/2002,06:58,869.00,869.50,868.50,869.00,31,47
06/26/2002,06:59,869.00,869.25,868.75,869.00,49,56
06/26/2002,07:00,869.00,869.25,868.75,869.25,68,37
06/26/2002,07:01,869.25,869.50,868.75,869.25,18,6
06/26/2002,07:02,869.25,869.25,869.00,869.25,21,1
06/26/2002,07:03,869.25,869.50,869.00,869.50,3,1
06/26/2002,07:04,869.50,869.50,869.50,869.50,26,0
06/26/2002,07:05,869.50,870.00,869.50,869.75,62,12
06/26/2002,07:06,869.50,870.00,869.50,869.50,19,62
06/26/2002,07:07,869.50,869.75,869.25,869.75,17,13
06/26/2002,07:08,869.75,869.75,869.25,869.25,7,8
06/26/2002,07:09,869.25,869.50,869.00,869.25,3,13
06/26/2002,07:10,869.25,869.50,869.25,869.50,8,0
06/26/2002,07:11,869.50,870.25,869.50,869.75,146,13
06/26/2002,07:12,870.00,870.50,869.75,870.50,30,6
06/26/2002,07:13,870.25,870.50,870.00,870.25,10,21
06/26/2002,07:14,870.25,870.25,869.50,869.75,19,35
06/26/2002,07:15,869.75,869.75,869.50,869.75,11,3
06/26/2002,07:16,869.75,869.75,869.00,869.25,8,32
06/26/2002,07:17,869.25,869.25,868.50,868.50,1,45
06/26/2002,07:18,868.50,868.75,867.50,868.00,25,48
06/26/2002,07:19,868.00,868.75,868.00,868.50,22,4
06/26/2002,07:20,868.50,868.75,868.25,868.50,24,19
06/26/2002,07:21,868.50,868.75,868.50,868.50,6,3
06/26/2002,07:22,869.00,869.00,868.00,868.25,69,74
06/26/2002,07:23,868.25,868.50,867.75,868.00,7,137
06/26/2002,07:24,868.00,868.50,868.00,868.50,24,4
06/26/2002,07:25,868.50,869.00,868.25,868.50,15,22
06/26/2002,07:26,868.25,868.25,868.00,868.00,1,29
06/26/2002,07:27,868.25,868.25,867.50,867.50,10,21
06/26/2002,07:28,867.75,868.00,867.50,867.75,11,9
06/26/2002,07:29,868.00,868.00,867.75,867.75,2,10
06/26/2002,07:30,867.75,868.25,867.50,867.50,10,22
06/26/2002,07:31,867.25,868.25,865.25,866.75,200,197
06/26/2002,07:32,866.75,867.00,866.50,866.75,35,33
06/26/2002,07:33,866.75,867.00,866.00,866.00,33,75
06/26/2002,07:34,866.00,866.50,865.25,865.50,70,109
06/26/2002,07:35,865.50,866.75,865.50,866.00,122,58
06/26/2002,07:36,866.50,867.00,866.00,866.50,96,73
06/26/2002,07:37,866.75,866.75,866.25,866.25,14,66
06/26/2002,07:38,866.25,866.50,865.50,865.50,2,69
06/26/2002,07:39,865.75,867.25,865.50,867.00,180,80
06/26/2002,07:40,867.00,867.00,866.25,866.50,23,56
06/26/2002,07:41,866.25,866.50,865.75,866.50,44,31
06/26/2002,07:42,866.50,866.50,865.75,866.00,8,65
06/26/2002,07:43,865.75,866.50,865.75,866.50,89,7
06/26/2002,07:44,866.75,866.75,866.25,866.75,115,21
06/26/2002,07:45,866.75,867.75,866.75,867.25,91,12
06/26/2002,07:46,867.50,867.75,867.50,867.50,25,51
06/26/2002,07:47,867.75,868.00,867.50,868.00,20,17
06/26/2002,07:48,868.00,868.00,867.50,868.00,55,16
06/26/2002,07:49,868.00,868.25,867.75,867.75,32,9
06/26/2002,07:50,867.75,868.00,867.75,868.00,65,4
06/26/2002,07:51,868.00,868.75,868.00,868.75,52,5
06/26/2002,07:52,868.75,868.75,868.00,868.00,18,27
06/26/2002,07:53,868.00,868.25,867.50,867.50,11,64
06/26/2002,07:54,867.50,867.75,867.50,867.75,44,76
06/26/2002,07:55,867.75,867.75,866.00,866.75,80,176
06/26/2002,07:56,866.75,867.25,866.50,867.00,22,27
06/26/2002,07:57,866.75,867.00,866.50,866.75,18,35
06/26/2002,07:58,866.75,866.75,866.50,866.75,19,1
06/26/2002,07:59,866.75,867.25,866.75,867.00,85,31
06/26/2002,08:00,867.00,867.50,867.00,867.50,13,0
06/26/2002,08:01,867.25,867.75,867.00,867.75,34,59
06/26/2002,08:02,867.75,867.75,867.50,867.50,2,28
06/26/2002,08:03,867.50,867.50,867.25,867.50,1,36
06/26/2002,08:04,867.25,867.50,867.25,867.25,27,16
06/26/2002,08:05,867.00,867.00,866.75,867.00,15,16
06/26/2002,08:06,867.00,867.75,867.00,867.25,60,12
06/26/2002,08:07,867.25,867.25,867.25,867.25,0,10
06/26/2002,08:08,867.50,868.00,867.25,867.75,80,28
06/26/2002,08:09,868.00,868.00,867.50,867.75,12,15
06/26/2002,08:10,867.75,868.00,867.25,867.25,3,5
06/26/2002,08:11,867.25,867.25,867.00,867.00,0,26
06/26/2002,08:12,867.00,867.25,866.75,866.75,1,33
06/26/2002,08:13,867.00,867.25,866.75,867.00,50,10
06/26/2002,08:14,867.00,867.00,866.75,867.00,33,4
06/26/2002,08:15,866.75,867.00,866.75,867.00,2,2
06/26/2002,08:16,867.00,867.00,866.75,867.00,7,3
06/26/2002,08:17,867.00,867.00,866.75,867.00,14,3
06/26/2002,08:18,867.00,867.25,866.75,867.25,19,2
06/26/2002,08:19,867.00,867.00,867.00,867.00,0,9
06/26/2002,08:20,867.25,867.50,867.00,867.25,15,62
06/26/2002,08:21,867.25,867.50,867.25,867.50,38,0
06/26/2002,08:22,867.25,867.50,867.25,867.50,8,18
06/26/2002,08:23,867.50,867.75,867.25,867.75,74,2
06/26/2002,08:24,867.75,868.50,867.75,868.00,305,71
06/26/2002,08:25,868.00,868.25,867.75,868.25,17,6
06/26/2002,08:26,868.00,868.00,867.50,867.50,0,55
06/26/2002,08:27,867.50,867.75,867.25,867.25,9,48
06/26/2002,08:28,867.25,867.25,866.75,867.25,66,58
06/26/2002,08:29,867.00,867.75,867.00,867.25,24,20
06/26/2002,08:30,867.50,870.25,867.25,869.25,1007,274
06/26/2002,08:31,869.25,871.25,869.00,871.25,2104,1081
06/26/2002,08:32,871.25,871.50,869.50,870.00,600,969
06/26/2002,08:33,870.00,871.00,869.25,870.00,1220,1499
06/26/2002,08:34,870.25,871.50,869.50,871.50,1519,1263
06/26/2002,08:35,871.50,873.25,871.50,872.25,1212,919
06/26/2002,08:36,872.25,873.75,872.00,872.00,1949,1564
06/26/2002,08:37,872.00,872.50,870.75,872.00,1104,1421
06/26/2002,08:38,872.00,873.25,871.75,872.75,1359,955
06/26/2002,08:39,873.00,874.00,872.50,874.00,1484,957
06/26/2002,08:40,874.00,877.00,873.75,876.25,2267,1347
06/26/2002,08:41,876.25,876.50,875.25,876.50,988,1084
06/26/2002,08:42,876.25,876.25,874.50,875.50,857,1102
06/26/2002,08:43,875.50,876.50,875.00,875.00,1381,1245
06/26/2002,08:44,874.75,875.00,873.25,873.25,964,1545
06/26/2002,08:45,873.25,874.00,872.75,873.50,1007,1205
06/26/2002,08:46,873.25,874.75,872.50,873.75,1636,1782
06/26/2002,08:47,873.75,874.50,872.25,872.25,824,1360
06/26/2002,08:48,872.25,873.75,872.25,873.00,1313,976
06/26/2002,08:49,873.00,873.75,871.50,872.75,928,938
06/26/2002,08:50,873.00,873.00,871.00,871.00,1068,1462
06/26/2002,08:51,871.00,873.25,871.00,872.50,1594,910
06/26/2002,08:52,872.75,875.00,872.75,874.75,1613,795
06/26/2002,08:53,874.50,876.00,874.25,875.75,1536,756
06/26/2002,08:54,875.50,877.25,875.50,876.25,1926,1444
06/26/2002,08:55,876.50,877.75,876.00,876.75,1849,1241
06/26/2002,08:56,876.75,877.00,875.50,877.00,1083,1418
06/26/2002,08:57,876.75,877.75,876.25,876.75,1011,923
06/26/2002,08:58,877.00,879.50,876.00,879.50,1597,765
06/26/2002,08:59,879.50,880.50,878.75,880.25,1276,1178
06/26/2002,09:00,880.00,881.75,879.75,881.75,1511,846
06/26/2002,09:01,881.50,884.25,881.50,882.50,2083,1703
06/26/2002,09:02,882.50,884.25,882.00,882.50,2174,1889
06/26/2002,09:03,882.25,882.75,880.00,880.25,1291,2893
06/26/2002,09:04,880.25,881.00,878.50,878.50,1464,2353
06/26/2002,09:05,878.75,878.75,877.00,877.50,1140,1658
06/26/2002,09:06,877.50,879.25,877.00,877.25,504,780
06/26/2002,09:07,877.50,879.00,877.00,878.25,887,589
06/26/2002,09:08,878.25,879.00,877.50,878.75,643,873
06/26/2002,09:09,878.75,879.75,878.00,878.25,694,968
06/26/2002,09:10,878.00,878.25,875.25,875.75,1054,2400
06/26/2002,09:11,875.75,876.25,873.75,873.75,1160,1901
06/26/2002,09:12,873.75,875.25,873.50,875.25,705,682
06/26/2002,09:13,875.25,875.50,873.50,875.25,838,858
06/26/2002,09:14,875.00,876.25,874.75,875.50,900,655
06/26/2002,09:15,875.50,875.75,874.00,875.25,787,741
06/26/2002,09:16,875.25,876.00,874.25,875.50,425,398
06/26/2002,09:17,875.25,876.75,874.75,876.00,1256,1011
06/26/2002,09:18,876.00,878.25,875.25,878.00,1471,902
06/26/2002,09:19,878.00,878.75,877.25,877.50,1017,955
06/26/2002,09:20,877.50,877.75,876.50,877.25,659,914
06/26/2002,09:21,877.25,877.75,876.75,877.00,500,476
06/26/2002,09:22,877.00,877.25,875.50,875.75,674,1205
06/26/2002,09:23,876.00,877.50,875.75,877.00,839,405
06/26/2002,09:24,877.25,878.75,876.50,878.75,1751,1034
06/26/2002,09:25,878.75,881.00,878.50,880.25,1964,839
06/26/2002,09:26,880.25,882.50,880.25,881.75,1666,756
06/26/2002,09:27,881.50,881.75,880.25,881.50,586,993
06/26/2002,09:28,881.50,881.50,879.50,879.50,618,1017
06/26/2002,09:29,879.50,880.50,879.25,879.75,567,988
06/26/2002,09:30,879.50,880.25,878.25,878.25,890,1546
06/26/2002,09:31,878.25,879.50,878.25,879.00,781,587
06/26/2002,09:32,879.25,881.50,879.25,881.25,1624,898
06/26/2002,09:33,881.50,883.00,881.25,883.00,1734,1076
06/26/2002,09:34,883.00,883.00,881.00,881.75,977,1844
06/26/2002,09:35,881.50,881.75,880.25,880.75,558,1235
06/26/2002,09:36,880.75,881.00,878.00,878.00,548,1871
06/26/2002,09:37,877.75,878.25,876.75,877.75,1292,1477
06/26/2002,09:38,877.50,878.50,877.50,878.25,987,670
06/26/2002,09:39,878.50,878.75,877.75,877.75,628,735
06/26/2002,09:40,877.75,878.25,877.25,878.00,581,606
06/26/2002,09:41,878.00,878.25,877.00,877.00,548,962
06/26/2002,09:42,877.00,877.25,876.25,877.25,1287,1672
06/26/2002,09:43,877.00,879.00,877.00,878.75,1398,642
06/26/2002,09:44,878.75,879.75,878.25,878.25,837,946
06/26/2002,09:45,878.50,878.50,877.00,877.00,374,927
06/26/2002,09:46,877.25,877.25,876.25,877.25,884,979
06/26/2002,09:47,877.25,878.75,877.25,878.75,1049,263
06/26/2002,09:48,878.75,879.50,878.00,879.00,845,696
06/26/2002,09:49,878.75,879.00,877.50,877.50,527,902
06/26/2002,09:50,877.50,878.75,877.00,878.50,589,565
06/26/2002,09:51,878.50,878.50,876.50,876.75,441,1229
06/26/2002,09:52,877.00,877.25,875.75,876.25,735,1487
06/26/2002,09:53,876.25,877.25,875.25,876.75,1312,1037
06/26/2002,09:54,876.75,877.00,875.50,875.50,503,1011
06/26/2002,09:55,875.50,876.50,875.50,876.00,455,351
06/26/2002,09:56,876.25,876.75,875.50,876.00,729,611
06/26/2002,09:57,876.00,876.50,875.50,876.00,579,492
06/26/2002,09:58,876.00,877.00,875.75,876.25,888,601
06/26/2002,09:59,876.25,878.50,876.25,878.25,1065,837
06/26/2002,10:00,878.25,878.75,877.00,877.00,760,1049
06/26/2002,10:01,877.00,878.00,876.75,877.00,588,701
06/26/2002,10:02,877.00,877.75,876.25,876.50,405,649
06/26/2002,10:03,876.50,878.25,876.25,877.50,748,538
06/26/2002,10:04,877.50,877.50,876.50,877.00,516,648
06/26/2002,10:05,877.25,877.50,876.00,877.00,752,623
06/26/2002,10:06,877.00,878.25,876.75,877.25,780,481
06/26/2002,10:07,877.25,878.25,877.25,877.75,473,330
06/26/2002,10:08,877.75,879.75,877.75,879.75,1426,566
06/26/2002,10:09,879.75,881.25,879.75,881.00,1779,1225
06/26/2002,10:10,881.25,881.75,880.50,881.00,1123,1024
06/26/2002,10:11,881.50,881.50,880.00,880.25,274,825
06/26/2002,10:12,880.25,881.25,880.25,880.75,436,242
06/26/2002,10:13,880.75,882.25,880.25,881.75,1323,668
06/26/2002,10:14,881.75,883.00,881.25,882.25,1050,915
06/26/2002,10:15,882.00,882.50,881.25,882.00,606,676
06/26/2002,10:16,882.00,883.00,880.75,881.50,966,1055
06/26/2002,10:17,881.50,881.50,879.25,879.75,694,1831
06/26/2002,10:18,879.50,879.50,878.50,879.25,904,979
06/26/2002,10:19,879.00,879.75,878.75,878.75,599,794
06/26/2002,10:20,878.75,879.25,877.75,877.75,422,1174
06/26/2002,10:21,877.75,878.50,877.50,878.50,1024,607
06/26/2002,10:22,878.75,879.25,878.25,878.75,538,571
06/26/2002,10:23,878.50,879.25,878.00,878.75,584,439
06/26/2002,10:24,878.75,880.50,878.50,880.25,1223,496
06/26/2002,10:25,880.25,881.00,879.75,880.00,742,680
06/26/2002,10:26,880.00,880.75,879.50,879.50,416,621
06/26/2002,10:27,879.50,879.75,878.50,878.75,250,790
06/26/2002,10:28,878.75,879.75,878.75,879.00,420,556
06/26/2002,10:29,878.75,880.25,878.75,879.75,748,672
06/26/2002,10:30,879.75,880.25,879.00,879.00,345,733
06/26/2002,10:31,879.25,881.00,879.25,881.00,963,349
06/26/2002,10:32,881.00,883.00,880.75,882.50,2006,1018
06/26/2002,10:33,882.25,883.75,882.00,882.75,1354,944
06/26/2002,10:34,882.75,882.75,880.50,881.00,1045,1713
06/26/2002,10:35,881.00,881.75,880.75,881.25,795,562
06/26/2002,10:36,881.50,882.75,881.50,882.00,1089,994
06/26/2002,10:37,882.00,883.00,881.75,882.50,840,834
06/26/2002,10:38,882.50,883.75,882.25,882.75,1274,987
06/26/2002,10:39,882.25,883.25,882.00,882.50,1096,1409
06/26/2002,10:40,882.50,882.50,881.50,882.00,748,710
06/26/2002,10:41,882.00,883.25,881.25,883.25,1023,629
06/26/2002,10:42,883.25,884.00,882.50,883.25,1310,1661
06/26/2002,10:43,883.00,886.00,883.00,886.00,2067,1026
06/26/2002,10:44,886.00,886.25,885.00,885.00,871,914
06/26/2002,10:45,885.00,887.00,884.75,885.75,1311,1023
06/26/2002,10:46,885.75,887.00,885.50,886.00,1268,1022
06/26/2002,10:47,885.75,887.25,885.50,886.50,1397,841
06/26/2002,10:48,886.50,887.50,886.25,886.25,1299,1355
06/26/2002,10:49,886.00,886.25,885.25,885.50,645,855
06/26/2002,10:50,885.50,885.75,884.75,885.00,1116,1032
06/26/2002,10:51,885.00,885.75,885.00,885.25,867,456
06/26/2002,10:52,885.25,885.75,885.00,885.25,313,252
06/26/2002,10:53,885.25,885.75,885.00,885.50,559,611
06/26/2002,10:54,885.50,886.50,885.00,886.25,799,521
06/26/2002,10:55,886.50,888.00,886.25,888.00,2283,911
06/26/2002,10:56,888.00,889.50,887.75,889.00,1446,791
06/26/2002,10:57,889.00,890.00,888.75,888.75,1089,807
06/26/2002,10:58,888.75,890.00,888.50,889.75,1258,588
06/26/2002,10:59,889.75,891.00,889.50,890.75,1628,695
06/26/2002,11:00,890.50,892.50,890.50,891.00,2240,1147
06/26/2002,11:01,891.25,892.00,890.75,890.75,1132,1112
06/26/2002,11:02,891.00,891.00,890.00,890.75,807,555
06/26/2002,11:05,887.75,888.00,887.00,887.75,758,985
06/26/2002,11:06,887.50,888.00,886.50,886.50,406,890
06/26/2002,11:07,886.50,887.25,885.75,885.75,1231,1431
06/26/2002,11:08,885.75,886.25,885.25,886.00,951,1003
06/26/2002,11:09,886.00,886.50,885.75,886.50,267,393
06/26/2002,11:10,886.50,886.75,886.00,886.75,689,541
06/26/2002,11:11,886.75,887.75,886.75,887.50,1008,617
06/26/2002,11:12,887.75,887.75,886.75,887.25,499,406
06/26/2002,11:13,887.25,887.50,886.75,887.25,419,288
06/26/2002,11:14,887.25,887.50,886.50,886.50,158,512
06/26/2002,11:15,886.25,886.50,885.00,885.25,698,1257
06/26/2002,11:16,885.00,885.50,884.50,885.00,587,804
06/26/2002,11:17,885.00,885.50,885.00,885.00,597,423
06/26/2002,11:18,885.25,885.75,885.00,885.25,664,500
06/26/2002,11:19,885.25,885.75,884.75,884.75,323,488
06/26/2002,11:20,885.00,885.75,884.25,885.25,753,813
06/26/2002,11:21,885.25,885.75,884.75,885.00,321,550
06/26/2002,11:22,885.00,885.75,885.00,885.50,477,221
06/26/2002,11:23,885.50,885.75,885.00,885.25,181,266
06/26/2002,11:24,885.25,885.50,884.75,885.00,207,366
06/26/2002,11:25,885.00,885.00,884.00,884.75,530,904
06/26/2002,11:26,884.75,885.25,883.75,883.75,303,1075
06/26/2002,11:27,883.75,884.00,883.50,883.50,293,461
06/26/2002,11:28,883.50,884.50,883.25,884.50,370,324
06/26/2002,11:29,884.50,884.50,883.75,884.00,305,444
06/26/2002,11:30,884.00,884.25,883.50,884.00,127,249
06/26/2002,11:31,884.00,884.25,883.75,884.00,224,168
06/26/2002,11:32,884.00,884.75,884.00,884.75,352,177
06/26/2002,11:33,884.75,885.00,883.75,884.00,488,676
06/26/2002,11:34,884.00,884.50,884.00,884.50,295,31
06/26/2002,11:35,884.50,885.50,884.25,885.50,794,146
06/26/2002,11:36,885.25,887.00,885.25,886.75,1120,629
06/26/2002,11:37,886.75,887.25,886.50,887.00,330,218
06/26/2002,11:38,886.75,887.00,885.75,886.50,362,290
06/26/2002,11:39,886.75,886.75,886.00,886.25,242,303
06/26/2002,11:40,886.25,886.75,885.25,885.50,506,607
06/26/2002,11:41,885.50,885.75,884.75,885.50,327,470
06/26/2002,11:42,885.50,886.00,885.25,885.50,153,211
06/26/2002,11:43,885.50,886.00,885.50,885.50,68,282
06/26/2002,11:44,885.50,885.50,885.00,885.25,90,157
06/26/2002,11:45,885.50,885.50,885.00,885.25,124,50
06/26/2002,11:46,885.25,886.00,885.00,885.75,213,109
06/26/2002,11:47,885.75,885.75,885.00,885.25,126,280
06/26/2002,11:48,885.00,885.50,884.00,884.00,372,705
06/26/2002,11:49,884.00,884.25,883.75,883.75,118,287
06/26/2002,11:50,883.75,884.75,883.75,884.50,440,121
06/26/2002,11:51,884.50,885.00,883.75,884.00,120,444
06/26/2002,11:52,883.75,885.25,883.50,885.00,658,590
06/26/2002,11:53,885.00,885.25,884.50,884.50,295,369
06/26/2002,11:54,884.75,884.75,884.25,884.75,310,574
06/26/2002,11:55,884.75,885.25,884.75,884.75,386,379
06/26/2002,11:56,884.75,885.00,884.50,884.75,91,513
06/26/2002,11:57,884.50,884.50,884.25,884.25,0,180
06/26/2002,11:58,884.25,884.50,884.00,884.00,250,335
06/26/2002,11:59,884.25,884.25,883.75,884.25,148,333
06/26/2002,12:00,884.00,884.25,883.75,883.75,2,192
06/26/2002,12:01,883.75,884.00,883.00,883.25,260,1226
06/26/2002,12:02,883.25,883.50,882.75,883.00,520,561
06/26/2002,12:03,883.25,883.50,882.25,882.50,457,850
06/26/2002,12:04,882.25,882.50,882.00,882.50,335,273
06/26/2002,12:05,882.50,882.50,881.50,881.50,507,773
06/26/2002,12:06,881.50,882.00,880.75,880.75,281,660
06/26/2002,12:07,881.00,881.75,880.75,881.50,434,374
06/26/2002,12:08,881.50,882.00,881.25,881.50,379,444
06/26/2002,12:09,881.75,882.25,881.50,882.00,145,115
06/26/2002,12:10,881.75,882.25,881.50,881.75,66,179
06/26/2002,12:11,881.75,882.00,881.50,881.75,151,58
06/26/2002,12:12,881.75,881.75,880.75,880.75,108,591
06/26/2002,12:13,880.75,881.00,880.00,880.00,271,750
06/26/2002,12:14,880.00,881.75,879.75,881.75,981,465
06/26/2002,12:15,881.75,882.00,881.00,881.00,393,447
06/26/2002,12:16,881.00,881.25,880.75,881.00,316,102
06/26/2002,12:17,881.00,881.25,881.00,881.25,108,45
06/26/2002,12:18,881.25,881.50,880.50,880.50,109,308
06/26/2002,12:19,880.50,881.75,880.50,881.75,287,68
06/26/2002,12:20,881.75,882.00,881.50,881.75,467,255
06/26/2002,12:21,882.00,882.75,882.00,882.00,732,460
06/26/2002,12:22,881.75,882.75,881.75,882.25,358,255
06/26/2002,12:23,882.25,882.50,881.75,882.00,218,298
06/26/2002,12:24,882.25,882.50,882.00,882.25,172,90
06/26/2002,12:25,882.25,882.75,882.00,882.75,316,89
06/26/2002,12:26,882.50,883.75,882.50,883.25,588,179
06/26/2002,12:27,883.50,883.75,882.75,882.75,405,484
06/26/2002,12:28,882.75,882.75,882.00,882.25,131,426
06/26/2002,12:29,882.00,882.50,882.00,882.25,112,108
06/26/2002,12:30,882.25,883.25,882.25,883.25,192,79
06/26/2002,12:31,883.25,883.75,883.00,883.75,351,153
06/26/2002,12:32,883.75,884.50,883.75,884.25,894,344
06/26/2002,12:33,884.25,884.25,883.50,883.50,254,284
06/26/2002,12:34,883.75,883.75,883.00,883.75,161,457
06/26/2002,12:35,883.75,884.00,883.50,884.00,238,132
06/26/2002,12:36,883.75,884.00,883.00,883.25,90,216
06/26/2002,12:37,883.25,883.50,883.00,883.25,163,155
06/26/2002,12:38,883.25,883.50,882.25,882.50,233,657
06/26/2002,12:39,882.50,882.75,881.75,881.75,287,447
06/26/2002,12:40,881.75,881.75,881.00,881.25,221,419
06/26/2002,12:41,881.50,882.00,881.50,881.75,295,136
06/26/2002,12:42,882.00,882.00,881.75,882.00,137,93
06/26/2002,12:43,881.75,881.75,881.00,881.50,93,198
06/26/2002,12:44,881.25,881.25,880.75,881.00,213,284
06/26/2002,12:45,881.00,881.75,880.75,881.25,317,54
06/26/2002,12:46,881.50,881.75,881.25,881.25,209,131
06/26/2002,12:47,881.50,881.75,881.00,881.00,314,179
06/26/2002,12:48,880.75,881.25,880.00,880.75,220,515
06/26/2002,12:49,880.50,881.00,880.25,880.75,343,228
06/26/2002,12:50,881.00,881.50,880.75,881.25,448,343
06/26/2002,12:51,881.00,881.50,880.75,881.50,184,104
06/26/2002,12:52,881.50,882.25,881.50,882.00,452,455
06/26/2002,12:53,882.25,882.25,881.50,881.75,198,159
06/26/2002,12:54,881.75,882.00,881.25,881.25,83,157
06/26/2002,12:55,881.50,881.50,880.25,880.50,70,422
06/26/2002,12:56,880.50,881.00,879.50,879.50,303,788
06/26/2002,12:57,879.50,879.75,878.75,879.25,388,973
06/26/2002,12:58,879.00,879.50,877.75,877.75,372,984
06/26/2002,12:59,877.75,878.25,876.75,878.00,1202,1945
06/26/2002,13:00,878.00,878.75,877.50,878.50,956,415
06/26/2002,13:01,878.75,878.75,877.50,878.00,368,656
06/26/2002,13:02,878.00,878.50,877.25,878.00,674,385
06/26/2002,13:03,878.00,878.50,877.75,878.00,205,179
06/26/2002,13:04,878.00,879.00,877.50,879.00,674,296
06/26/2002,13:05,879.00,880.50,879.00,880.25,1127,368
06/26/2002,13:06,880.25,880.50,879.25,879.50,391,362
06/26/2002,13:07,879.50,879.75,878.75,879.00,129,141
06/26/2002,13:08,879.00,880.00,878.75,879.25,219,157
06/26/2002,13:09,879.00,880.00,879.00,879.25,322,201
06/26/2002,13:10,879.25,880.00,879.00,879.75,345,193
06/26/2002,13:11,879.75,880.25,879.50,880.25,479,102
06/26/2002,13:12,880.25,880.75,880.25,880.75,275,198
06/26/2002,13:13,880.50,881.50,880.25,881.25,510,159
06/26/2002,13:14,881.25,882.75,880.00,880.50,795,739
06/26/2002,13:15,879.75,880.25,877.50,879.00,1437,1428
06/26/2002,13:16,879.00,879.50,876.25,876.75,1365,1439
06/26/2002,13:17,876.75,879.75,876.75,879.00,1505,992
06/26/2002,13:18,879.00,879.75,878.00,879.00,688,780
06/26/2002,13:19,879.00,879.50,878.00,878.00,844,698
06/26/2002,13:20,878.00,878.75,877.00,877.50,1128,1382
06/26/2002,13:21,877.50,878.00,875.75,876.00,581,1361
06/26/2002,13:22,876.25,876.50,874.00,875.00,1417,1987
06/26/2002,13:23,875.25,876.25,875.00,876.00,1236,703
06/26/2002,13:24,875.75,876.25,874.50,875.25,688,1343
06/26/2002,13:25,875.25,877.25,875.00,877.00,1586,830
06/26/2002,13:26,877.00,878.00,876.25,876.25,1449,1039
06/26/2002,13:27,876.25,877.75,876.25,876.75,1252,861
06/26/2002,13:28,877.00,877.25,875.00,875.50,726,1432
06/26/2002,13:29,875.50,876.00,875.00,875.25,777,876
06/26/2002,13:30,875.50,876.75,875.25,875.75,737,628
06/26/2002,13:31,875.75,876.50,875.00,875.50,578,743
06/26/2002,13:32,875.50,875.50,873.25,873.25,1751,2637
06/26/2002,13:33,873.25,874.50,872.50,874.00,1062,1133
06/26/2002,13:34,874.25,875.00,873.75,875.00,1057,372
06/26/2002,13:35,875.00,875.00,873.75,874.50,1066,742
06/26/2002,13:36,874.75,875.75,874.25,875.25,1286,1089
06/26/2002,13:37,875.50,876.50,874.50,875.75,1370,1075
06/26/2002,13:38,875.75,876.00,874.25,874.25,861,1146
06/26/2002,13:39,874.50,875.25,873.75,874.50,892,807
06/26/2002,13:40,874.50,875.25,874.25,875.00,375,209
06/26/2002,13:41,875.00,876.25,874.25,876.00,1169,463
06/26/2002,13:42,876.00,877.00,875.75,876.25,935,1004
06/26/2002,13:43,876.50,876.50,875.25,875.50,552,855
06/26/2002,13:44,875.50,877.50,875.25,877.50,1604,569
06/26/2002,13:45,877.50,878.75,877.25,878.75,1752,955
06/26/2002,13:46,878.75,880.50,878.50,880.00,1927,936
06/26/2002,13:47,880.25,880.25,878.75,879.00,902,1040
06/26/2002,13:48,879.25,879.75,878.25,879.75,1204,1165
06/26/2002,13:49,879.75,881.75,879.50,881.50,2664,1510
06/26/2002,13:50,881.75,883.50,881.50,883.25,2694,1290
06/26/2002,13:51,883.25,884.00,882.25,882.25,1388,1876
06/26/2002,13:52,882.25,885.25,882.00,885.00,2295,1224
06/26/2002,13:53,885.25,885.25,883.25,883.50,1200,1793
06/26/2002,13:54,883.50,886.25,883.25,885.50,2346,931
06/26/2002,13:55,885.50,885.75,883.75,884.75,984,1189
06/26/2002,13:56,885.00,885.00,883.00,883.50,694,1221
06/26/2002,13:57,883.50,883.50,882.00,882.00,485,1157
06/26/2002,13:58,882.00,882.00,881.00,881.75,1005,1055
06/26/2002,13:59,881.50,882.00,880.00,880.50,763,1138
06/26/2002,14:00,880.25,881.50,879.75,880.25,929,821
06/26/2002,14:01,880.25,882.00,879.75,882.00,1321,634
06/26/2002,14:02,882.00,883.00,881.50,882.25,1571,1527
06/26/2002,14:03,882.50,882.50,880.25,880.75,646,1255
06/26/2002,14:04,880.75,881.00,879.50,880.50,960,767
06/26/2002,14:05,880.50,881.00,879.50,880.00,491,1118
06/26/2002,14:06,879.50,880.75,878.75,880.25,935,1197
06/26/2002,14:07,880.50,882.25,880.25,882.25,1645,610
06/26/2002,14:08,882.00,883.25,882.00,882.75,1537,707
06/26/2002,14:09,882.75,882.75,881.75,882.50,276,593
06/26/2002,14:10,882.25,883.00,881.75,882.25,542,596
06/26/2002,14:11,882.50,882.50,880.25,880.50,627,1784
06/26/2002,14:12,880.50,880.75,879.00,880.00,937,1085
06/26/2002,14:13,880.00,881.00,879.75,880.25,800,606
06/26/2002,14:14,880.00,880.50,878.75,879.50,413,851
06/26/2002,14:15,879.50,882.00,879.50,881.00,1825,1045
06/26/2002,14:16,881.00,882.25,880.75,882.25,1043,767
06/26/2002,14:17,882.00,882.75,881.00,882.50,886,545
06/26/2002,14:18,882.50,883.75,882.25,883.50,1166,755
06/26/2002,14:19,883.25,885.00,883.25,884.75,1731,719
06/26/2002,14:20,884.75,886.75,884.25,886.00,2831,1406
06/26/2002,14:21,886.00,888.25,885.75,888.25,2036,799
06/26/2002,14:22,888.00,889.25,887.75,889.00,1619,799
06/26/2002,14:23,889.25,890.75,889.00,890.75,2556,1222
06/26/2002,14:24,890.75,891.25,889.50,890.75,1380,1144
06/26/2002,14:25,890.75,892.25,889.50,890.25,2028,1991
06/26/2002,14:26,890.25,892.50,889.75,892.00,3568,2082
06/26/2002,14:27,892.00,895.75,892.00,895.50,3940,1951
06/26/2002,14:28,895.50,898.25,895.00,897.50,2245,1633
06/26/2002,14:29,897.50,898.25,895.25,896.50,1479,1681
06/26/2002,14:30,896.50,896.50,894.00,894.25,1194,1574
06/26/2002,14:31,894.25,895.50,894.00,894.50,987,967
06/26/2002,14:32,894.50,895.25,892.25,892.50,1051,1887
06/26/2002,14:33,892.25,892.75,891.00,891.25,813,1325
06/26/2002,14:34,891.25,892.75,891.00,892.50,1279,889
06/26/2002,14:35,892.50,892.50,891.00,891.75,427,666
06/26/2002,14:36,891.75,892.00,890.00,890.75,929,1247
06/26/2002,14:37,890.75,891.50,890.25,891.50,793,541
06/26/2002,14:38,891.50,892.25,890.50,892.00,1257,811
06/26/2002,14:39,892.00,893.00,891.50,892.75,1199,878
06/26/2002,14:40,892.75,893.50,891.50,891.50,891,975
06/26/2002,14:41,891.50,892.00,890.75,891.00,741,956
06/26/2002,14:42,891.25,891.25,890.25,890.50,945,906
06/26/2002,14:43,890.25,890.50,889.25,890.00,849,1304
06/26/2002,14:44,889.75,890.75,889.25,889.25,678,1096
06/26/2002,14:45,889.25,889.75,888.75,888.75,730,1164
06/26/2002,14:46,888.75,889.25,888.25,888.75,1177,938
06/26/2002,14:47,889.00,890.00,888.75,889.50,870,476
06/26/2002,14:48,889.50,889.50,888.00,888.25,633,1253
06/26/2002,14:49,888.25,889.00,887.25,887.25,634,1343
06/26/2002,14:50,887.50,888.75,887.25,888.75,1191,340
06/26/2002,14:51,888.75,889.00,888.25,888.50,448,555
06/26/2002,14:52,888.50,890.00,888.50,889.75,1164,674
06/26/2002,14:53,889.75,890.75,889.50,890.50,1397,464
06/26/2002,14:54,890.50,891.25,890.50,890.75,900,651
06/26/2002,14:55,890.75,892.00,890.25,891.75,1532,858
06/26/2002,14:56,892.00,892.75,891.75,892.50,1547,970
06/26/2002,14:57,892.50,893.00,892.00,892.75,1188,701
06/26/2002,14:58,893.00,894.00,892.75,893.50,1503,727
06/26/2002,14:59,893.50,894.25,893.25,894.00,1580,821
06/26/2002,15:00,894.00,894.25,892.25,893.75,1491,1344
06/26/2002,15:01,893.75,894.00,893.00,893.75,1003,1174
06/26/2002,15:02,893.75,893.75,891.50,892.25,941,1129
06/26/2002,15:03,892.25,894.00,892.00,893.75,1117,453
06/26/2002,15:04,894.00,894.00,892.75,892.75,602,609
06/26/2002,15:05,893.00,893.25,892.50,892.50,45,607
06/26/2002,15:06,892.75,893.00,892.50,892.75,393,224
06/26/2002,15:07,892.50,893.25,892.00,893.00,778,662
06/26/2002,15:08,893.00,893.25,892.75,893.00,19,488
06/26/2002,15:09,892.75,893.50,892.50,893.25,381,207
06/26/2002,15:10,893.25,893.75,892.75,893.25,462,417
06/26/2002,15:11,893.25,894.00,893.00,893.50,726,773
06/26/2002,15:12,893.50,893.50,892.50,892.75,96,490
06/26/2002,15:13,892.75,893.25,892.75,893.25,407,280
06/26/2002,15:14,893.25,893.75,892.75,893.00,520,421
06/26/2002,15:15,893.00,893.75,892.50,893.25,872,946
06/26/2002,15:46,894.00,894.75,894.00,894.25,84,17
06/26/2002,15:47,894.25,894.50,894.00,894.50,48,14
06/26/2002,15:48,894.50,894.75,894.50,894.75,57,0
06/26/2002,15:49,894.75,894.75,894.50,894.50,15,56
06/26/2002,15:50,894.50,894.75,894.25,894.75,30,18
06/26/2002,15:51,895.00,895.00,894.75,894.75,2,16
06/26/2002,15:52,894.75,895.25,894.75,895.25,22,37
06/26/2002,15:53,895.00,895.50,894.75,895.25,39,6
06/26/2002,15:54,895.25,895.25,894.75,894.75,3,30
06/26/2002,15:55,894.75,895.00,894.75,895.00,5,5
06/26/2002,15:56,895.00,895.00,894.50,894.50,11,31
06/26/2002,15:57,894.25,894.50,894.25,894.25,4,3
06/26/2002,15:58,894.50,894.50,894.25,894.50,2,1
06/26/2002,15:59,894.25,894.50,894.25,894.25,3,2
06/26/2002,16:00,894.50,894.50,894.25,894.25,66,203
06/26/2002,17:01,895.00,895.00,895.00,895.00,0,2
06/26/2002,17:02,894.75,894.75,894.25,894.25,0,9
06/26/2002,17:04,894.75,894.75,894.75,894.75,2,0
06/26/2002,17:06,895.25,895.25,895.00,895.00,11,4
06/26/2002,17:09,895.00,895.00,895.00,895.00,0,1
06/26/2002,17:10,895.00,895.25,894.75,894.75,4,8
06/26/2002,17:11,895.00,895.50,895.00,895.50,24,0
06/26/2002,17:12,895.50,895.50,895.50,895.50,6,0
06/26/2002,17:13,895.50,895.50,895.25,895.50,2,2
06/26/2002,17:14,895.75,896.50,895.75,895.75,13,1
06/26/2002,17:15,895.75,895.75,895.75,895.75,0,6
06/26/2002,17:16,895.75,895.75,895.50,895.50,0,3
06/26/2002,17:17,895.75,896.25,895.75,896.25,20,0
06/26/2002,17:18,895.75,895.75,895.75,895.75,0,2
06/26/2002,17:19,895.75,896.25,895.75,896.25,8,2
06/26/2002,17:20,896.50,896.75,896.50,896.75,28,4
06/26/2002,17:21,896.50,896.75,896.50,896.75,3,2
06/26/2002,17:22,896.75,896.75,896.75,896.75,3,0
06/26/2002,17:23,896.75,896.75,896.75,896.75,2,0
06/26/2002,17:24,896.50,896.50,896.50,896.50,0,1
06/26/2002,17:27,896.50,896.75,896.50,896.75,2,1
06/26/2002,17:28,896.75,896.75,896.75,896.75,1,0
06/26/2002,17:31,896.75,896.75,896.50,896.50,2,5
06/26/2002,17:32,896.50,896.50,896.00,896.00,0,8
06/26/2002,17:34,896.00,896.00,896.00,896.00,0,2
06/26/2002,17:35,896.25,896.25,896.25,896.25,7,0
06/26/2002,17:36,895.75,895.75,895.25,895.25,0,11
06/26/2002,17:37,895.50,895.50,895.50,895.50,1,0
06/26/2002,17:38,896.00,896.00,895.50,895.50,2,6
06/26/2002,17:39,895.25,895.25,895.25,895.25,0,1
06/26/2002,17:40,895.25,895.25,895.25,895.25,0,8
06/26/2002,17:41,895.25,895.25,895.25,895.25,0,6
06/26/2002,17:43,895.25,895.25,895.25,895.25,0,2
06/26/2002,17:47,895.25,895.25,895.25,895.25,0,2
06/26/2002,17:48,895.00,895.00,895.00,895.00,0,1
06/26/2002,17:49,895.25,895.25,895.00,895.00,2,1
06/26/2002,17:50,895.25,895.25,895.25,895.25,1,0
06/26/2002,17:53,895.25,895.25,895.25,895.25,11,0
06/26/2002,17:54,895.00,895.00,895.00,895.00,0,1
06/26/2002,17:55,895.25,895.25,895.00,895.00,12,1
06/26/2002,17:56,895.00,895.00,894.75,894.75,0,10
06/26/2002,17:57,894.75,894.75,894.50,894.50,0,8
06/26/2002,17:58,894.50,894.50,894.50,894.50,0,6
06/26/2002,17:59,894.75,894.75,894.50,894.50,1,1
06/26/2002,18:00,894.75,894.75,894.50,894.50,1,1
06/26/2002,18:01,894.75,895.00,894.75,895.00,5,0
06/26/2002,18:03,895.00,895.00,895.00,895.00,3,0
06/26/2002,18:04,895.00,895.00,895.00,895.00,2,0
06/26/2002,18:05,894.75,894.75,894.75,894.75,0,2
06/26/2002,18:07,894.75,894.75,894.75,894.75,0,1
06/26/2002,18:08,894.75,894.75,894.75,894.75,0,1
06/26/2002,18:10,894.75,894.75,894.50,894.50,0,10
06/26/2002,18:12,894.50,894.50,894.50,894.50,0,1
06/26/2002,18:13,894.75,894.75,894.50,894.50,1,2
06/26/2002,18:17,894.25,894.25,894.25,894.25,0,3
06/26/2002,18:20,894.75,894.75,894.75,894.75,1,0
06/26/2002,18:23,894.25,894.25,894.25,894.25,0,2
06/26/2002,18:27,894.25,894.25,894.25,894.25,0,1
06/26/2002,18:28,894.25,894.25,894.25,894.25,0,5
06/26/2002,18:29,894.25,894.25,894.25,894.25,0,9
06/26/2002,18:31,894.00,894.00,894.00,894.00,0,5
06/26/2002,18:32,894.00,894.00,894.00,894.00,0,1
06/26/2002,18:34,894.00,894.00,894.00,894.00,0,1
06/26/2002,18:36,894.00,894.00,894.00,894.00,0,1
06/26/2002,18:38,894.25,894.25,894.25,894.25,2,0
06/26/2002,18:39,894.00,894.00,894.00,894.00,0,1
06/26/2002,18:43,894.00,894.00,894.00,894.00,0,1
06/26/2002,18:46,894.50,894.50,894.50,894.50,2,0
06/26/2002,18:47,894.25,894.50,894.25,894.50,2,7
06/26/2002,18:50,894.25,894.25,894.25,894.25,0,1
06/26/2002,18:51,894.25,894.25,894.25,894.25,0,1
06/26/2002,18:53,894.50,894.50,894.25,894.50,7,9
06/26/2002,18:54,894.25,894.25,894.00,894.00,0,6
06/26/2002,18:55,893.75,893.75,893.75,893.75,0,1
06/26/2002,18:57,893.75,893.75,893.75,893.75,0,1
06/26/2002,18:58,893.75,893.75,893.75,893.75,0,1
06/26/2002,19:03,893.75,893.75,893.75,893.75,0,2
06/26/2002,19:04,893.75,893.75,893.75,893.75,0,3
06/26/2002,19:06,894.00,894.00,894.00,894.00,1,0
06/26/2002,19:07,894.00,894.00,894.00,894.00,1,0
06/26/2002,19:09,894.25,895.25,894.25,895.25,17,0
06/26/2002,19:10,894.50,894.50,894.50,894.50,0,1
06/26/2002,19:11,895.00,895.00,895.00,895.00,1,0
06/26/2002,19:12,895.00,895.00,895.00,895.00,1,0
06/26/2002,19:13,895.00,895.00,895.00,895.00,1,0
06/26/2002,19:14,895.25,895.25,895.25,895.25,5,0
06/26/2002,19:15,895.25,895.50,895.25,895.50,3,0
06/26/2002,19:16,895.75,895.75,895.50,895.50,1,3
06/26/2002,19:17,895.00,895.50,895.00,895.50,3,1
06/26/2002,19:18,895.75,896.00,895.75,896.00,3,0
06/26/2002,19:20,896.00,896.00,896.00,896.00,1,0
06/26/2002,19:21,896.00,896.00,896.00,896.00,5,0
06/26/2002,19:22,896.00,896.00,896.00,896.00,4,0
06/26/2002,19:25,896.25,896.25,896.00,896.00,1,1
06/26/2002,19:26,895.50,895.75,895.50,895.75,5,6
06/26/2002,19:27,895.50,895.50,895.50,895.50,0,5
06/26/2002,19:28,896.00,896.00,896.00,896.00,1,0
06/26/2002,19:30,896.00,896.00,896.00,896.00,6,0
06/26/2002,19:31,896.25,896.25,896.00,896.00,2,1
06/26/2002,19:32,896.25,896.50,896.25,896.50,6,0
06/26/2002,19:35,896.25,896.50,896.25,896.25,25,7
06/26/2002,19:36,896.25,896.25,896.25,896.25,0,3
06/26/2002,19:38,896.00,896.00,896.00,896.00,0,1
06/26/2002,19:39,896.00,896.50,896.00,896.00,11,4
06/26/2002,19:40,896.25,896.50,896.25,896.50,7,0
06/26/2002,19:42,896.50,896.50,896.50,896.50,3,0
06/26/2002,19:44,896.50,897.25,896.50,897.25,15,0
06/26/2002,19:45,897.25,897.25,896.75,897.00,4,5
06/26/2002,19:46,896.75,896.75,896.75,896.75,0,8
06/26/2002,19:47,896.50,896.50,896.50,896.50,0,1
06/26/2002,19:48,896.75,896.75,896.75,896.75,1,0
06/26/2002,19:49,896.50,896.50,896.50,896.50,0,1
06/26/2002,19:51,896.50,896.50,896.50,896.50,0,2
06/26/2002,19:52,896.50,896.50,896.50,896.50,0,21
06/26/2002,19:53,896.50,896.50,896.50,896.50,0,11
06/26/2002,19:54,896.25,896.25,896.25,896.25,0,2
06/26/2002,19:55,896.50,896.50,896.50,896.50,2,0
06/26/2002,19:56,896.50,896.50,896.50,896.50,1,0
06/26/2002,19:59,896.50,896.50,896.50,896.50,3,0
06/26/2002,20:00,896.75,896.75,896.75,896.75,2,0
06/26/2002,20:03,896.50,897.00,896.50,897.00,2,1
06/26/2002,20:05,896.25,896.25,896.25,896.25,0,1
06/26/2002,20:06,896.25,896.25,896.25,896.25,0,1
06/26/2002,20:07,896.75,897.00,896.75,897.00,8,0
06/26/2002,20:08,897.00,897.00,897.00,897.00,2,0
06/26/2002,20:12,897.00,897.00,896.75,896.75,3,1
06/26/2002,20:13,896.75,896.75,896.50,896.50,0,2
06/26/2002,20:14,896.50,896.50,896.25,896.50,8,6
06/26/2002,20:15,896.25,896.25,896.25,896.25,0,12
06/26/2002,20:16,896.50,896.50,896.50,896.50,5,0
06/26/2002,20:17,896.50,896.50,896.50,896.50,6,0
06/26/2002,20:21,896.50,896.50,896.50,896.50,1,0
06/26/2002,20:24,896.50,896.50,896.50,896.50,3,0
06/26/2002,20:26,896.50,896.50,896.50,896.50,7,0
06/26/2002,20:27,896.50,896.50,896.50,896.50,1,0
06/26/2002,20:29,896.50,896.50,896.50,896.50,1,0
06/26/2002,20:30,896.50,896.50,896.50,896.50,1,0
06/26/2002,20:31,896.50,896.50,896.50,896.50,2,0
06/26/2002,20:32,896.50,896.50,896.50,896.50,1,0
06/26/2002,20:35,896.50,896.50,896.50,896.50,4,0
06/26/2002,20:40,896.25,896.25,896.25,896.25,0,1
06/26/2002,20:42,896.25,896.25,895.75,896.00,1,30
06/26/2002,20:46,896.00,896.00,896.00,896.00,5,0
06/26/2002,20:47,896.00,896.00,896.00,896.00,9,0
06/26/2002,20:48,896.00,896.00,896.00,896.00,1,0
06/26/2002,20:49,896.00,896.00,896.00,896.00,2,0
06/26/2002,20:51,895.75,895.75,895.75,895.75,0,1
06/26/2002,20:52,895.75,895.75,895.75,895.75,0,3
06/26/2002,20:53,895.75,895.75,895.75,895.75,0,5
06/26/2002,20:54,895.75,895.75,895.75,895.75,0,1
06/26/2002,20:55,896.00,896.00,896.00,896.00,5,0
06/26/2002,20:56,896.00,896.00,896.00,896.00,2,0
06/26/2002,20:59,896.00,896.00,896.00,896.00,6,0
06/26/2002,21:02,895.75,896.00,895.75,896.00,1,4
06/26/2002,21:03,895.75,895.75,895.75,895.75,0,4
06/26/2002,21:04,896.00,896.00,896.00,896.00,5,0
06/26/2002,21:05,896.25,896.25,896.25,896.25,5,0
06/26/2002,21:11,896.00,896.00,896.00,896.00,0,1
06/26/2002,21:12,896.00,896.00,896.00,896.00,0,3
06/26/2002,21:13,895.75,896.00,895.75,896.00,2,1
06/26/2002,21:18,896.00,896.00,896.00,896.00,2,0
06/26/2002,21:20,896.00,896.25,896.00,896.25,3,0
06/26/2002,21:22,896.25,896.25,896.25,896.25,1,0
06/26/2002,21:23,896.25,896.25,896.25,896.25,1,0
06/26/2002,21:28,896.25,896.25,896.25,896.25,6,0
06/26/2002,21:29,896.25,896.25,896.25,896.25,4,0
06/26/2002,21:30,896.25,896.25,896.25,896.25,3,0
06/26/2002,21:31,896.25,896.25,896.25,896.25,3,0
06/26/2002,21:34,896.00,896.00,896.00,896.00,0,1
06/26/2002,21:35,896.00,896.00,895.75,895.75,0,9
06/26/2002,21:36,896.25,896.25,896.25,896.25,46,0
06/26/2002,21:37,896.50,896.50,896.50,896.50,6,0
06/26/2002,21:38,896.75,896.75,896.75,896.75,1,0
06/26/2002,21:39,896.50,896.75,896.50,896.75,1,1
06/26/2002,21:42,896.50,896.50,896.50,896.50,0,1
06/26/2002,21:43,896.00,896.00,896.00,896.00,0,1
06/26/2002,21:46,896.00,896.00,896.00,896.00,0,1
06/26/2002,21:47,896.25,896.25,896.25,896.25,2,0
06/26/2002,21:50,896.25,896.25,896.00,896.00,1,1
06/26/2002,21:51,896.25,896.25,896.25,896.25,2,0
06/26/2002,21:53,896.50,896.50,896.50,896.50,5,0
06/26/2002,21:54,896.50,896.50,896.50,896.50,1,0
06/26/2002,21:59,896.50,896.75,896.50,896.75,3,0
06/26/2002,23:01,896.75,896.75,896.75,896.75,6,0
06/26/2002,23:02,896.50,896.50,896.00,896.00,0,6
06/26/2002,23:04,895.75,895.75,895.75,895.75,0,2
06/26/2002,23:06,896.00,896.00,896.00,896.00,1,0
06/26/2002,23:10,896.50,896.50,896.50,896.50,1,0
06/26/2002,23:11,895.75,895.75,895.75,895.75,0,1
06/26/2002,23:12,896.00,896.00,896.00,896.00,12,0
06/26/2002,23:15,896.25,896.25,896.25,896.25,1,0
06/26/2002,23:16,896.25,896.25,896.25,896.25,1,0
06/26/2002,23:19,896.00,896.00,896.00,896.00,0,2
06/26/2002,23:21,896.25,896.25,896.25,896.25,5,0
06/26/2002,23:24,896.50,896.50,896.50,896.50,1,0
06/26/2002,23:25,896.75,896.75,896.50,896.75,8,1
06/26/2002,23:28,896.50,896.50,896.50,896.50,0,5
06/26/2002,23:29,896.75,896.75,896.75,896.75,1,0
06/26/2002,23:33,896.75,896.75,896.75,896.75,1,0
06/26/2002,23:34,896.75,896.75,896.75,896.75,2,0
06/26/2002,23:36,896.50,896.50,896.50,896.50,0,5
06/26/2002,23:39,896.50,896.50,896.50,896.50,0,1
06/26/2002,23:41,896.75,896.75,896.75,896.75,4,0
06/26/2002,23:43,897.00,897.00,896.75,896.75,6,4
06/26/2002,23:45,896.50,896.50,896.50,896.50,0,6
06/26/2002,23:48,896.75,896.75,896.75,896.75,3,0
06/26/2002,23:49,896.75,896.75,896.75,896.75,1,0
06/26/2002,23:51,896.50,896.50,896.50,896.50,0,6
06/26/2002,23:56,896.75,897.00,896.75,897.00,5,0
06/26/2002,23:57,897.25,897.25,897.25,897.25,2,0
06/26/2002,23:58,897.00,897.00,897.00,897.00,0,2
06/26/2002,23:59,897.25,897.25,897.00,897.00,1,1
06/27/2002,00:00,896.50,896.50,896.50,896.50,0,1
06/27/2002,00:01,896.50,896.50,896.50,896.50,0,1
06/27/2002,00:02,896.50,896.50,896.50,896.50,0,3
06/27/2002,00:07,896.50,896.50,896.50,896.50,0,2
06/27/2002,00:21,896.50,896.50,896.50,896.50,0,1
06/27/2002,00:36,896.50,896.50,896.50,896.50,0,3
06/27/2002,00:38,896.50,896.50,896.50,896.50,0,2
06/27/2002,00:39,896.50,896.50,896.50,896.50,0,3
06/27/2002,00:40,896.50,896.50,896.50,896.50,0,2
06/27/2002,00:43,896.25,896.25,896.25,896.25,0,1
06/27/2002,00:44,896.25,896.25,896.00,896.00,0,5
06/27/2002,01:01,896.25,896.50,896.25,896.50,7,0
06/27/2002,01:08,896.50,896.50,896.50,896.50,1,0
06/27/2002,01:10,896.25,896.25,896.25,896.25,0,1
06/27/2002,01:12,896.75,896.75,896.75,896.75,2,0
06/27/2002,01:13,897.00,897.00,897.00,897.00,7,0
06/27/2002,01:16,897.00,897.00,897.00,897.00,5,0
06/27/2002,01:19,897.25,897.25,897.25,897.25,12,0
06/27/2002,01:20,897.25,897.25,897.25,897.25,1,0
06/27/2002,01:23,896.75,896.75,896.75,896.75,0,1
06/27/2002,01:24,897.25,897.25,897.25,897.25,5,0
06/27/2002,01:28,897.00,897.00,897.00,897.00,0,1
06/27/2002,01:30,897.25,897.25,897.25,897.25,1,0
06/27/2002,01:31,897.25,897.25,897.00,897.00,1,1
06/27/2002,01:33,897.00,897.00,897.00,897.00,0,1
06/27/2002,01:34,897.00,897.00,897.00,897.00,0,1
06/27/2002,01:40,897.25,897.25,897.25,897.25,2,0
06/27/2002,01:42,897.00,897.00,897.00,897.00,0,6
06/27/2002,01:44,896.75,896.75,896.25,896.25,0,15
06/27/2002,01:47,896.50,896.75,896.50,896.75,11,0
06/27/2002,01:53,896.50,896.50,896.50,896.50,0,3
06/27/2002,01:54,896.75,896.75,896.75,896.75,1,0
06/27/2002,01:55,897.00,897.00,897.00,897.00,1,0
06/27/2002,01:57,897.00,897.00,897.00,897.00,4,0
06/27/2002,02:00,896.75,896.75,896.50,896.50,0,10
06/27/2002,02:02,896.75,896.75,896.75,896.75,2,0
06/27/2002,02:04,896.75,896.75,896.75,896.75,1,0
06/27/2002,02:05,896.75,896.75,896.75,896.75,3,0
06/27/2002,02:06,896.75,897.00,896.50,896.50,25,27
06/27/2002,02:07,896.75,896.75,896.75,896.75,2,0
06/27/2002,02:09,896.75,897.00,896.75,896.75,2,1
06/27/2002,02:10,897.00,897.00,897.00,897.00,7,0
06/27/2002,02:11,897.25,897.25,897.00,897.00,2,2
06/27/2002,02:12,897.00,897.00,896.25,896.25,0,59
06/27/2002,02:13,896.25,896.25,896.00,896.25,4,12
06/27/2002,02:14,896.50,896.50,896.50,896.50,7,0
06/27/2002,02:15,896.50,896.50,896.25,896.50,64,2
06/27/2002,02:16,896.75,897.25,896.50,896.75,11,18
06/27/2002,02:17,896.75,896.75,896.50,896.75,9,3
06/27/2002,02:18,896.25,896.25,896.25,896.25,0,2
06/27/2002,02:19,896.00,896.00,895.25,895.50,18,26
06/27/2002,02:20,895.75,895.75,895.50,895.50,6,1
06/27/2002,02:21,895.50,895.50,895.50,895.50,0,2
06/27/2002,02:23,895.75,895.75,895.25,895.25,6,9
06/27/2002,02:24,895.25,895.25,895.25,895.25,0,38
06/27/2002,02:25,895.25,895.25,894.50,895.00,5,21
06/27/2002,02:26,895.25,895.50,895.25,895.50,20,0
06/27/2002,02:27,895.50,895.50,895.25,895.25,4,5
06/27/2002,02:28,895.00,895.25,895.00,895.25,5,1
06/27/2002,02:31,895.50,895.50,895.50,895.50,13,0
06/27/2002,02:32,895.50,895.50,895.50,895.50,6,0
06/27/2002,02:33,895.50,895.50,895.50,895.50,2,0
06/27/2002,02:34,895.50,895.50,895.50,895.50,1,0
06/27/2002,02:35,895.25,895.50,895.25,895.50,1,1
06/27/2002,02:36,895.25,895.25,895.00,895.00,0,5
06/27/2002,02:37,895.00,895.00,895.00,895.00,0,21
06/27/2002,02:38,895.25,895.50,894.75,894.75,25,6
06/27/2002,02:39,895.25,895.25,895.00,895.00,8,1
06/27/2002,02:40,895.00,895.00,895.00,895.00,0,2
06/27/2002,02:41,895.00,895.00,895.00,895.00,0,2
06/27/2002,02:42,894.75,894.75,894.75,894.75,0,2
06/27/2002,02:43,894.75,894.75,894.75,894.75,0,2
06/27/2002,02:45,894.75,894.75,894.75,894.75,0,2
06/27/2002,02:46,894.50,894.50,894.50,894.50,0,43
06/27/2002,02:47,894.50,894.50,894.25,894.25,0,6
06/27/2002,02:49,894.50,894.50,894.00,894.00,3,10
06/27/2002,02:50,894.25,894.25,894.00,894.00,2,9
06/27/2002,02:51,894.00,894.00,894.00,894.00,0,3
06/27/2002,02:52,894.00,894.25,894.00,894.25,4,10
06/27/2002,02:53,894.50,894.50,894.50,894.50,1,0
06/27/2002,02:56,894.25,894.50,894.25,894.50,4,1
06/27/2002,02:58,894.50,894.50,894.50,894.50,6,0
06/27/2002,02:59,894.50,894.75,894.50,894.75,4,0
06/27/2002,03:00,895.00,895.00,895.00,895.00,4,0
06/27/2002,03:01,895.00,895.00,895.00,895.00,21,0
06/27/2002,03:02,895.00,895.00,895.00,895.00,1,0
06/27/2002,03:03,895.00,895.00,895.00,895.00,7,0
06/27/2002,03:04,894.75,894.75,894.75,894.75,0,6
06/27/2002,03:05,894.50,894.50,894.50,894.50,0,1
06/27/2002,03:06,894.75,894.75,894.75,894.75,10,0
06/27/2002,03:09,894.25,894.25,894.25,894.25,0,11
06/27/2002,03:10,894.25,894.25,894.25,894.25,0,1
06/27/2002,03:11,894.25,894.25,894.25,894.25,0,3
06/27/2002,03:13,894.50,894.50,894.00,894.00,1,1
06/27/2002,03:14,894.00,894.00,894.00,894.00,0,14
06/27/2002,03:15,894.00,894.00,893.75,893.75,0,4
06/27/2002,03:16,894.00,894.00,894.00,894.00,2,0
06/27/2002,03:18,893.75,893.75,893.75,893.75,0,4
06/27/2002,03:19,893.75,893.75,893.75,893.75,0,2
06/27/2002,03:20,893.75,894.00,893.75,894.00,5,1
06/27/2002,03:21,894.00,894.00,894.00,894.00,2,0
06/27/2002,03:23,894.25,894.25,893.75,893.75,1,5
06/27/2002,03:24,894.25,894.25,894.25,894.25,1,0
06/27/2002,03:25,894.00,894.00,893.75,893.75,0,3
06/27/2002,03:26,893.75,893.75,893.75,893.75,0,4
06/27/2002,03:27,893.75,893.75,893.75,893.75,0,12
06/27/2002,03:28,893.75,893.75,893.75,893.75,0,1
06/27/2002,03:30,893.50,893.75,893.50,893.75,25,22
06/27/2002,03:31,894.00,894.00,893.75,893.75,4,15
06/27/2002,03:32,893.75,894.00,893.50,893.50,5,19
06/27/2002,03:33,893.50,893.75,893.50,893.75,1,1
06/27/2002,03:34,893.75,893.75,893.75,893.75,2,0
06/27/2002,03:35,894.00,894.00,894.00,894.00,9,0
06/27/2002,03:36,894.50,894.50,894.50,894.50,10,0
06/27/2002,03:37,894.00,894.00,894.00,894.00,0,8
06/27/2002,03:38,894.50,894.50,894.25,894.50,12,4
06/27/2002,03:39,894.75,894.75,894.75,894.75,3,0
06/27/2002,03:40,894.50,894.50,894.50,894.50,0,7
06/27/2002,03:41,894.75,894.75,894.50,894.50,4,15
06/27/2002,03:42,894.50,894.50,894.50,894.50,0,1
06/27/2002,03:43,894.75,894.75,894.75,894.75,1,0
06/27/2002,03:44,894.50,894.50,894.50,894.50,0,6
06/27/2002,03:45,894.50,894.50,894.50,894.50,0,1
06/27/2002,03:47,894.00,894.25,894.00,894.00,15,9
06/27/2002,03:48,894.00,894.25,894.00,894.25,3,25
06/27/2002,03:49,894.00,894.00,894.00,894.00,0,6
06/27/2002,03:50,894.00,894.00,894.00,894.00,0,6
06/27/2002,03:51,894.00,894.25,894.00,894.25,1,5
06/27/2002,03:52,894.50,895.00,894.50,895.00,11,0
06/27/2002,03:53,895.25,895.50,895.25,895.50,41,0
06/27/2002,03:54,895.50,895.50,895.00,895.25,2,5
06/27/2002,03:55,895.00,895.25,895.00,895.25,1,7
06/27/2002,03:56,895.25,896.00,895.25,896.00,12,0
06/27/2002,03:57,896.00,896.00,896.00,896.00,1,0
06/27/2002,03:58,895.75,895.75,895.50,895.50,0,12
06/27/2002,03:59,895.50,895.50,895.50,895.50,0,3
06/27/2002,04:00,895.50,896.00,895.50,896.00,2,6
06/27/2002,04:01,895.75,896.25,895.75,896.25,6,2
06/27/2002,04:02,896.50,896.50,896.00,896.00,6,3
06/27/2002,04:03,896.25,896.50,895.75,896.50,27,4
06/27/2002,04:04,897.00,897.00,897.00,897.00,1,0
06/27/2002,04:05,896.50,896.50,896.50,896.50,0,16
06/27/2002,04:06,896.50,896.50,896.50,896.50,0,27
06/27/2002,04:07,896.50,896.50,896.50,896.50,0,6
06/27/2002,04:08,896.50,896.50,896.50,896.50,0,6
06/27/2002,04:09,896.00,896.00,896.00,896.00,0,3
06/27/2002,04:10,896.00,896.00,895.75,895.75,0,6
06/27/2002,04:11,895.75,895.75,895.25,895.25,0,5
06/27/2002,04:12,895.50,895.50,895.25,895.25,1,10
06/27/2002,04:14,895.75,895.75,895.75,895.75,4,0
06/27/2002,04:16,895.75,895.75,895.50,895.50,2,1
06/27/2002,04:17,895.50,895.50,895.50,895.50,0,1
06/27/2002,04:18,895.25,895.25,895.25,895.25,0,3
06/27/2002,04:19,895.00,895.00,895.00,895.00,0,4
06/27/2002,04:21,895.00,895.00,894.75,894.75,0,16
06/27/2002,04:22,895.00,895.00,895.00,895.00,10,0
06/27/2002,04:25,895.25,895.25,895.25,895.25,1,0
06/27/2002,04:26,895.25,895.50,895.25,895.50,4,0
06/27/2002,04:28,895.50,895.50,895.50,895.50,2,0
06/27/2002,04:33,895.50,895.50,895.50,895.50,17,0
06/27/2002,04:34,895.50,895.50,895.50,895.50,1,0
06/27/2002,04:35,895.50,895.75,895.50,895.75,15,0
06/27/2002,04:37,896.00,896.00,896.00,896.00,1,0
06/27/2002,04:38,895.50,895.50,895.50,895.50,0,2
06/27/2002,04:39,895.50,895.50,895.25,895.25,0,12
06/27/2002,04:41,895.50,895.50,895.50,895.50,14,0
06/27/2002,04:42,895.75,896.25,895.75,896.25,13,0
06/27/2002,04:43,896.50,897.25,896.50,897.00,11,27
06/27/2002,04:44,897.00,897.00,897.00,897.00,0,13
06/27/2002,04:45,897.25,897.25,897.00,897.00,6,11
06/27/2002,04:46,896.75,897.25,896.75,896.75,10,7
06/27/2002,04:48,896.75,896.75,896.75,896.75,0,30
06/27/2002,04:49,896.75,896.75,896.75,896.75,0,2
06/27/2002,04:50,896.75,896.75,896.25,896.25,0,5
06/27/2002,04:51,896.75,896.75,896.75,896.75,4,0
06/27/2002,04:53,896.50,896.50,896.50,896.50,0,4
06/27/2002,04:54,896.75,896.75,896.75,896.75,10,0
06/27/2002,04:55,896.75,896.75,896.75,896.75,3,0
06/27/2002,04:56,896.75,896.75,896.75,896.75,4,0
06/27/2002,04:57,897.00,897.00,897.00,897.00,1,0
06/27/2002,04:59,897.00,897.00,897.00,897.00,4,0
06/27/2002,05:01,896.75,896.75,896.75,896.75,0,2
06/27/2002,05:03,896.75,897.00,896.75,897.00,15,4
06/27/2002,05:04,897.00,897.00,896.75,897.00,5,1
06/27/2002,05:05,897.00,897.00,897.00,897.00,1,0
06/27/2002,05:06,897.25,897.25,897.25,897.25,4,0
06/27/2002,05:07,897.00,897.00,897.00,897.00,0,1
06/27/2002,05:08,897.00,897.00,897.00,897.00,0,6
06/27/2002,05:09,897.00,897.00,897.00,897.00,0,7
06/27/2002,05:10,896.50,896.50,896.50,896.50,0,1
06/27/2002,05:11,896.50,896.50,896.50,896.50,0,3
06/27/2002,05:12,896.75,897.00,896.75,897.00,5,0
06/27/2002,05:13,897.25,897.25,896.75,896.75,3,5
06/27/2002,05:14,896.75,896.75,896.75,896.75,0,1
06/27/2002,05:15,896.50,896.50,896.50,896.50,0,7
06/27/2002,05:16,896.25,896.25,896.00,896.00,0,17
06/27/2002,05:18,896.00,896.00,896.00,896.00,0,2
06/27/2002,05:19,896.25,896.50,896.00,896.00,2,2
06/27/2002,05:20,896.00,896.25,896.00,896.25,1,8
06/27/2002,05:21,896.50,896.50,896.50,896.50,2,0
06/27/2002,05:22,896.75,896.75,896.50,896.50,6,2
06/27/2002,05:23,896.50,896.50,896.50,896.50,0,4
06/27/2002,05:25,896.75,897.50,896.75,897.50,26,7
06/27/2002,05:26,897.50,897.75,897.50,897.75,16,0
06/27/2002,05:27,897.75,898.00,897.75,898.00,16,0
06/27/2002,05:28,898.00,898.00,898.00,898.00,12,0
06/27/2002,05:29,898.00,898.00,898.00,898.00,11,0
06/27/2002,05:31,898.00,898.00,898.00,898.00,6,0
06/27/2002,05:32,897.75,898.25,897.50,898.25,31,2
06/27/2002,05:33,898.25,898.25,897.75,898.25,9,1
06/27/2002,05:34,898.25,898.50,898.00,898.50,20,6
06/27/2002,05:35,898.50,898.50,898.50,898.50,5,0
06/27/2002,05:36,898.50,898.75,898.25,898.25,31,35
06/27/2002,05:37,898.50,898.50,898.50,898.50,12,0
06/27/2002,05:38,898.25,898.25,898.00,898.25,3,14
06/27/2002,05:39,898.25,898.50,898.00,898.25,31,3
06/27/2002,05:40,898.50,898.50,898.25,898.25,10,3
06/27/2002,05:41,898.00,898.25,898.00,898.00,1,14
06/27/2002,05:42,898.00,898.25,898.00,898.25,2,13
06/27/2002,05:43,898.00,898.25,898.00,898.25,1,2
06/27/2002,05:44,898.00,898.00,897.75,897.75,0,17
06/27/2002,05:45,898.00,898.00,897.75,897.75,3,1
06/27/2002,05:46,897.75,898.25,897.75,898.25,3,15
06/27/2002,05:47,898.00,898.00,897.50,897.50,5,42
06/27/2002,05:48,897.50,898.00,897.50,898.00,26,17
06/27/2002,05:49,897.75,898.00,897.75,898.00,7,2
06/27/2002,05:50,898.00,898.00,898.00,898.00,15,0
06/27/2002,05:51,898.00,898.00,898.00,898.00,3,0
06/27/2002,05:52,898.00,898.25,898.00,898.25,5,0
06/27/2002,05:53,898.00,898.00,897.75,897.75,0,7
06/27/2002,05:54,897.75,897.75,897.50,897.50,0,23
06/27/2002,05:55,897.75,897.75,897.75,897.75,6,0
06/27/2002,05:56,897.75,897.75,897.75,897.75,5,0
06/27/2002,05:57,897.50,897.75,897.50,897.75,1,8
06/27/2002,05:58,897.75,898.25,897.75,898.00,17,8
06/27/2002,05:59,898.00,898.00,898.00,898.00,0,3
06/27/2002,06:00,898.25,898.25,898.00,898.00,10,8
06/27/2002,06:01,897.75,897.75,897.75,897.75,0,1
06/27/2002,06:02,898.25,898.25,898.00,898.25,4,4
06/27/2002,06:03,898.25,898.50,898.25,898.50,57,0
06/27/2002,06:04,898.50,898.50,898.00,898.00,2,9
06/27/2002,06:05,898.25,898.25,898.00,898.00,1,9
06/27/2002,06:06,898.00,898.00,897.75,897.75,0,32
06/27/2002,06:07,898.00,898.00,898.00,898.00,11,0
06/27/2002,06:08,898.25,898.25,898.00,898.00,6,2
06/27/2002,06:09,897.75,897.75,897.75,897.75,0,2
06/27/2002,06:10,898.00,898.00,897.00,897.25,4,58
06/27/2002,06:11,897.25,897.25,896.75,896.75,5,22
06/27/2002,06:12,896.75,897.00,896.75,897.00,8,7
06/27/2002,06:13,896.75,896.75,896.75,896.75,0,2
06/27/2002,06:14,897.00,897.25,896.75,897.00,44,10
06/27/2002,06:15,897.00,897.00,897.00,897.00,0,3
06/27/2002,06:16,897.25,897.75,897.25,897.75,33,2
06/27/2002,06:17,897.75,897.75,897.50,897.50,35,1
06/27/2002,06:18,897.75,897.75,897.50,897.75,14,1
06/27/2002,06:19,898.00,898.25,898.00,898.00,18,2
06/27/2002,06:20,898.00,898.25,898.00,898.25,4,26
06/27/2002,06:21,898.00,898.00,898.00,898.00,0,20
06/27/2002,06:23,897.75,897.75,897.75,897.75,0,5
06/27/2002,06:24,897.75,898.00,897.25,897.50,6,17
06/27/2002,06:25,897.50,897.50,897.25,897.25,4,1
06/27/2002,06:26,897.25,897.25,897.25,897.25,0,10
06/27/2002,06:28,897.25,897.25,896.75,896.75,0,16
06/27/2002,06:29,896.75,896.75,896.25,896.25,0,34
06/27/2002,06:30,896.25,896.25,895.00,895.50,9,59
06/27/2002,06:31,896.00,896.25,896.00,896.25,9,0
06/27/2002,06:32,896.00,896.50,896.00,896.25,4,9
06/27/2002,06:33,896.50,897.00,896.50,896.75,39,1
06/27/2002,06:34,897.00,897.00,897.00,897.00,10,0
06/27/2002,06:35,897.00,897.25,897.00,897.00,12,5
06/27/2002,06:36,897.25,897.50,897.25,897.50,28,0
06/27/2002,06:37,897.25,897.50,897.25,897.25,2,8
06/27/2002,06:38,897.50,897.50,897.25,897.50,10,1
06/27/2002,06:39,897.50,897.75,897.50,897.75,19,0
06/27/2002,06:40,897.75,898.00,897.75,898.00,17,0
06/27/2002,06:41,897.75,898.00,897.75,898.00,5,3
06/27/2002,06:42,897.75,897.75,897.50,897.50,0,8
06/27/2002,06:43,897.75,897.75,897.25,897.25,3,12
06/27/2002,06:44,897.50,897.50,897.25,897.25,3,3
06/27/2002,06:45,897.50,897.50,896.75,896.75,1,51
06/27/2002,06:46,896.50,897.25,896.50,897.25,18,2
06/27/2002,06:47,897.25,897.75,897.00,897.75,15,2
06/27/2002,06:48,897.75,898.25,897.50,897.50,5,11
06/27/2002,06:49,897.75,898.00,897.75,898.00,12,0
06/27/2002,06:50,897.75,898.00,897.50,897.50,3,11
06/27/2002,06:51,897.50,898.00,897.50,898.00,5,6
06/27/2002,06:52,898.00,898.25,898.00,898.25,2,0
06/27/2002,06:53,898.00,898.00,898.00,898.00,0,6
06/27/2002,06:54,898.25,898.25,897.75,897.75,8,7
06/27/2002,06:55,897.75,897.75,897.75,897.75,0,6
06/27/2002,06:56,898.00,898.25,898.00,898.00,3,3
06/27/2002,06:57,898.00,898.25,898.00,898.00,2,13
06/27/2002,06:59,898.25,898.25,898.25,898.25,3,0
06/27/2002,07:01,898.00,898.25,898.00,898.25,19,1
06/27/2002,07:02,898.50,898.50,898.50,898.50,15,0
06/27/2002,07:03,898.50,898.75,898.50,898.75,18,0
06/27/2002,07:04,898.75,899.00,898.75,899.00,44,59
06/27/2002,07:05,899.25,899.75,899.25,899.25,68,30
06/27/2002,07:06,899.50,899.50,898.25,898.75,42,46
06/27/2002,07:07,898.50,899.00,898.25,898.50,78,65
06/27/2002,07:08,898.25,898.50,898.00,898.50,55,24
06/27/2002,07:09,898.50,898.75,898.50,898.75,8,0
06/27/2002,07:10,899.25,899.75,899.25,899.75,22,0
06/27/2002,07:11,899.75,900.00,899.25,899.25,6,34
06/27/2002,07:12,899.25,900.00,899.25,900.00,38,1
06/27/2002,07:13,900.00,900.75,900.00,900.75,94,1
06/27/2002,07:14,901.00,901.75,900.75,901.50,96,36
06/27/2002,07:15,901.25,902.00,901.00,901.00,52,42
06/27/2002,07:16,901.25,901.50,901.00,901.50,46,3
06/27/2002,07:17,901.75,901.75,901.50,901.50,35,10
06/27/2002,07:18,901.50,901.75,901.50,901.75,47,6
06/27/2002,07:19,901.75,902.25,901.50,902.25,78,15
06/27/2002,07:20,902.25,902.25,901.75,902.25,55,30
06/27/2002,07:21,902.50,902.50,902.00,902.25,24,75
06/27/2002,07:22,902.25,902.25,902.00,902.25,23,32
06/27/2002,07:23,902.25,902.50,902.00,902.00,12,35
06/27/2002,07:24,902.50,902.50,902.25,902.25,1,57
06/27/2002,07:25,902.50,902.75,902.25,902.75,43,11
06/27/2002,07:26,902.50,903.25,902.50,903.25,182,23
06/27/2002,07:27,902.50,904.00,902.50,904.00,124,18
06/27/2002,07:28,904.00,904.25,903.75,904.00,71,19
06/27/2002,07:29,904.00,904.00,903.50,903.50,17,275
06/27/2002,07:30,903.50,903.75,903.25,903.25,1,84
06/27/2002,07:31,903.25,906.50,902.75,906.00,387,174
06/27/2002,07:32,906.00,906.00,904.50,904.75,66,167
06/27/2002,07:33,905.00,907.25,905.00,906.75,252,239
06/27/2002,07:34,906.75,906.75,905.75,906.00,185,348
06/27/2002,07:35,905.75,906.25,905.50,905.75,92,60
06/27/2002,07:36,905.50,905.75,903.50,904.25,110,288
06/27/2002,07:37,904.50,904.50,903.00,904.25,27,85
06/27/2002,07:38,904.25,906.00,904.00,905.50,462,55
06/27/2002,07:39,905.25,905.50,905.00,905.50,45,147
06/27/2002,07:40,905.25,905.25,904.50,904.75,75,107
06/27/2002,07:41,905.00,905.25,904.75,905.00,30,35
06/27/2002,07:42,905.00,905.50,904.75,905.25,68,29
06/27/2002,07:43,905.50,905.50,905.00,905.25,23,37
06/27/2002,07:44,905.25,905.25,905.25,905.25,0,19
06/27/2002,07:45,905.25,905.50,905.00,905.00,41,76
06/27/2002,07:46,905.00,905.25,904.75,905.25,29,74
06/27/2002,07:47,905.00,905.25,904.75,905.25,7,35
06/27/2002,07:48,905.00,905.25,905.00,905.00,25,15
06/27/2002,07:49,905.50,905.50,904.75,905.00,13,5
06/27/2002,07:50,904.75,905.50,904.75,905.25,31,6
06/27/2002,07:51,905.25,905.50,905.00,905.25,11,23
06/27/2002,07:52,905.25,905.75,905.25,905.75,60,4
06/27/2002,07:53,905.50,905.75,905.25,905.25,30,21
06/27/2002,07:54,905.25,905.25,905.00,905.00,2,59
06/27/2002,07:55,905.00,905.25,904.75,905.25,29,71
06/27/2002,07:56,905.25,905.25,905.00,905.00,13,2
06/27/2002,07:57,905.25,905.25,904.25,904.50,6,112
06/27/2002,07:58,904.25,904.50,904.25,904.50,5,17
06/27/2002,07:59,904.50,904.75,904.50,904.75,70,0
06/27/2002,08:00,904.75,905.00,904.50,905.00,22,49
06/27/2002,08:01,904.75,905.00,904.50,904.50,51,63
06/27/2002,08:02,904.75,904.75,904.50,904.50,12,75
06/27/2002,08:03,904.50,904.75,904.25,904.25,29,95
06/27/2002,08:04,904.50,904.50,904.00,904.25,97,27
06/27/2002,08:05,904.25,904.50,904.25,904.50,40,11
06/27/2002,08:06,904.50,904.50,904.00,904.00,22,66
06/27/2002,08:07,904.25,905.00,904.25,904.75,86,38
06/27/2002,08:08,904.50,904.50,904.25,904.25,0,37
06/27/2002,08:09,904.50,904.75,904.25,904.75,70,2
06/27/2002,08:10,904.50,905.00,904.50,904.50,15,15
06/27/2002,08:11,905.00,905.00,904.50,904.75,22,2
06/27/2002,08:12,904.75,904.75,904.00,904.00,12,42
06/27/2002,08:13,903.75,903.75,902.75,903.25,42,140
06/27/2002,08:14,903.00,903.25,902.75,903.25,10,84
06/27/2002,08:15,903.25,903.50,902.50,903.50,36,46
06/27/2002,08:16,903.25,903.50,903.00,903.25,25,22
06/27/2002,08:17,903.00,903.25,903.00,903.00,2,15
06/27/2002,08:18,903.00,903.00,902.75,903.00,16,25
06/27/2002,08:19,903.00,903.00,902.75,902.75,21,12
06/27/2002,08:20,903.00,903.25,902.75,903.25,28,3
06/27/2002,08:21,903.25,903.50,903.25,903.50,57,13
06/27/2002,08:22,903.25,903.50,903.25,903.25,3,36
06/27/2002,08:23,903.25,903.50,903.25,903.25,2,21
06/27/2002,08:24,903.00,903.00,902.75,902.75,0,44
06/27/2002,08:25,902.75,903.00,902.50,903.00,13,11
06/27/2002,08:26,902.75,903.00,902.75,903.00,7,4
06/27/2002,08:27,903.00,903.25,903.00,903.00,19,5
06/27/2002,08:28,903.25,904.00,903.00,903.25,53,26
06/27/2002,08:29,903.25,903.25,903.00,903.00,1,45
06/27/2002,08:30,903.25,903.50,902.00,902.25,317,417
06/27/2002,08:31,902.25,902.25,900.75,901.75,1062,1084
06/27/2002,08:32,901.50,902.25,901.25,901.75,828,827
06/27/2002,08:33,902.00,902.00,901.00,902.00,936,1159
06/27/2002,08:34,901.75,902.50,900.50,900.75,1091,1353
06/27/2002,08:35,900.50,901.00,900.00,900.50,1841,1048
06/27/2002,08:36,900.25,900.50,899.50,900.25,982,1431
06/27/2002,08:37,900.25,901.25,900.00,901.25,1553,892
06/27/2002,08:38,901.25,902.50,900.75,902.25,1707,774
06/27/2002,08:39,902.50,902.75,900.75,901.00,1214,1296
06/27/2002,08:40,900.75,902.25,900.75,902.00,1416,745
06/27/2002,08:41,901.75,902.50,900.50,900.75,896,1364
06/27/2002,08:42,900.75,903.00,900.25,902.25,1133,1579
06/27/2002,08:43,902.25,902.25,900.75,901.25,875,1006
06/27/2002,08:44,901.50,902.50,901.00,901.00,771,1378
06/27/2002,08:45,901.00,901.25,900.00,900.75,1214,1167
06/27/2002,08:46,900.75,902.50,900.75,901.00,1517,1462
06/27/2002,08:47,901.00,901.25,900.00,900.25,628,1215
06/27/2002,08:48,900.25,900.75,898.25,899.25,1741,2855
06/27/2002,08:49,899.00,899.50,898.25,898.25,879,912
06/27/2002,08:50,898.50,899.25,897.25,897.25,1501,1871
06/27/2002,08:51,897.50,897.75,896.25,896.75,1662,1368
06/27/2002,08:52,896.50,897.50,896.25,896.75,1127,881
06/27/2002,08:53,896.75,897.50,896.25,897.50,1142,745
06/27/2002,08:54,897.25,897.50,895.25,895.75,1344,2554
06/27/2002,08:55,895.75,896.75,895.50,895.75,1193,744
06/27/2002,08:56,895.75,897.75,895.75,897.50,1857,956
06/27/2002,08:57,897.50,897.75,897.00,897.25,997,930
06/27/2002,08:58,897.25,898.00,896.50,897.50,1168,823
06/27/2002,08:59,897.75,898.75,897.50,898.50,1376,624
06/27/2002,09:00,898.75,899.50,898.50,899.25,1683,1102
06/27/2002,09:01,899.50,899.75,898.00,898.50,1259,1295
06/27/2002,09:02,898.25,899.25,897.75,897.75,995,1026
06/27/2002,09:03,897.75,898.00,897.25,897.75,763,771
06/27/2002,09:04,897.25,898.00,896.50,897.00,688,957
06/27/2002,09:05,896.75,897.75,896.75,897.75,661,362
06/27/2002,09:06,897.75,899.00,897.50,898.50,1445,967
06/27/2002,09:07,898.50,899.00,897.00,897.25,749,972
06/27/2002,09:08,897.25,897.50,895.50,896.75,1078,1760
06/27/2002,09:09,896.75,897.50,896.00,896.75,1298,1191
06/27/2002,09:10,897.00,898.00,896.25,897.75,1218,1080
06/27/2002,09:11,897.75,898.75,897.50,897.75,985,894
06/27/2002,09:12,897.75,898.75,897.50,898.25,775,841
06/27/2002,09:13,898.25,900.00,897.75,899.75,1905,782
06/27/2002,09:14,899.75,900.25,899.00,899.25,2465,1875
06/27/2002,09:15,899.25,900.00,898.75,899.75,1234,598
06/27/2002,09:16,899.75,900.25,899.25,900.00,979,635
06/27/2002,09:17,900.25,901.00,900.00,900.50,1236,870
06/27/2002,09:18,900.50,901.75,900.25,901.00,1525,1237
06/27/2002,09:19,901.25,901.25,900.25,900.50,653,561
06/27/2002,09:20,900.50,900.50,898.75,899.25,424,1219
06/27/2002,09:21,899.00,900.25,899.00,899.25,924,777
06/27/2002,09:22,899.25,900.00,899.25,900.00,618,541
06/27/2002,09:23,900.00,900.50,898.00,898.00,848,1258
06/27/2002,09:24,898.25,898.25,896.75,896.75,1010,1829
06/27/2002,09:25,896.75,897.75,896.25,896.50,1000,1335
06/27/2002,09:26,896.25,898.00,896.00,897.50,1161,759
06/27/2002,09:27,897.75,898.25,897.00,897.50,662,400
06/27/2002,09:28,897.25,897.25,896.00,896.75,923,1413
06/27/2002,09:29,896.75,897.00,895.50,895.50,773,1076
06/27/2002,09:30,895.75,895.75,894.50,895.00,889,1804
06/27/2002,09:31,895.00,895.75,894.75,895.00,897,667
06/27/2002,09:32,895.00,895.50,894.00,895.00,999,1013
06/27/2002,09:33,895.25,895.75,895.00,895.50,1012,464
06/27/2002,09:34,895.50,896.00,895.25,896.00,740,343
06/27/2002,09:35,895.75,896.25,895.25,895.25,601,891
06/27/2002,09:36,895.50,896.25,895.25,895.75,672,648
06/27/2002,09:37,895.75,896.00,895.00,895.75,593,605
06/27/2002,09:38,895.75,895.75,894.50,894.50,439,1105
06/27/2002,09:39,894.50,895.75,894.25,895.00,687,365
06/27/2002,09:40,895.00,896.25,895.00,896.25,1042,417
06/27/2002,09:41,896.50,896.75,895.75,895.75,1194,1104
06/27/2002,09:42,895.75,897.00,895.25,896.75,1054,669
06/27/2002,09:43,896.75,897.75,896.75,897.50,1681,733
06/27/2002,09:44,897.25,898.00,896.25,896.75,517,846
06/27/2002,09:45,896.50,898.00,896.00,897.25,856,760
06/27/2002,09:46,897.25,897.75,896.75,897.00,505,570
06/27/2002,09:47,897.00,897.75,896.75,897.50,519,283
06/27/2002,09:48,897.50,897.50,896.75,896.75,278,510
06/27/2002,09:49,897.00,898.50,897.00,898.00,1482,415
06/27/2002,09:50,897.75,898.00,896.50,896.75,423,644
06/27/2002,09:51,896.75,897.25,896.25,896.75,330,633
06/27/2002,09:52,896.50,897.50,896.50,897.50,798,382
06/27/2002,09:53,897.25,897.75,896.50,897.25,458,695
06/27/2002,09:54,897.25,898.00,896.75,897.00,488,640
06/27/2002,09:55,897.25,897.25,896.50,896.75,331,562
06/27/2002,09:56,897.00,897.00,895.50,895.75,746,1048
06/27/2002,09:57,895.75,896.50,894.75,895.50,932,873
06/27/2002,09:58,895.75,896.00,895.00,895.75,745,599
06/27/2002,09:59,895.75,896.25,895.50,895.75,657,469
06/27/2002,10:00,895.75,896.25,895.00,895.75,596,645
06/27/2002,10:01,895.75,896.00,895.00,895.00,435,783
06/27/2002,10:02,895.00,895.25,894.25,894.75,742,1285
06/27/2002,10:03,894.75,895.25,894.50,895.25,680,534
06/27/2002,10:04,895.00,895.00,893.25,893.75,1090,1259
06/27/2002,10:05,893.75,894.25,893.25,893.75,767,1284
06/27/2002,10:06,893.50,893.75,892.25,892.75,901,1586
06/27/2002,10:07,892.75,893.00,891.00,891.50,1061,1833
06/27/2002,10:08,891.25,892.00,891.25,891.75,749,797
06/27/2002,10:09,891.50,891.75,891.25,891.50,644,1209
06/27/2002,10:10,891.50,892.25,891.00,891.50,807,1261
06/27/2002,10:11,891.25,891.50,890.00,890.50,934,2235
06/27/2002,10:12,890.50,890.50,888.75,889.00,1325,1878
06/27/2002,10:13,888.75,890.00,888.75,889.50,1012,703
06/27/2002,10:14,889.50,889.50,888.00,888.25,688,1659
06/27/2002,10:15,888.25,888.50,887.00,887.25,990,1805
06/27/2002,10:16,887.25,887.25,885.00,886.25,1701,2440
06/27/2002,10:17,886.25,887.25,885.75,887.00,1136,1033
06/27/2002,10:18,886.75,887.50,886.00,887.50,986,934
06/27/2002,10:19,887.50,888.00,887.00,887.50,754,680
06/27/2002,10:20,887.75,888.75,887.00,887.00,1565,1187
06/27/2002,10:21,887.25,887.25,885.75,887.00,1755,2436
06/27/2002,10:22,887.00,887.25,885.50,885.75,1964,2332
06/27/2002,10:23,885.50,886.25,884.25,884.50,1065,1740
06/27/2002,10:24,884.25,884.50,882.50,883.00,1212,2571
06/27/2002,10:25,883.00,883.75,882.50,883.25,1125,1024
06/27/2002,10:26,883.00,884.25,883.00,884.00,1528,1000
06/27/2002,10:27,884.00,884.75,883.75,884.50,671,587
06/27/2002,10:28,884.25,886.00,884.00,886.00,2061,823
06/27/2002,10:29,886.00,887.75,885.75,887.50,2208,854
06/27/2002,10:30,887.50,889.25,887.00,889.25,2331,1714
06/27/2002,10:31,889.25,889.75,888.00,888.00,1338,1503
06/27/2002,10:32,888.25,888.75,887.75,888.00,374,428
06/27/2002,10:33,888.25,890.75,888.00,890.75,1513,399
06/27/2002,10:34,890.75,890.75,889.50,890.00,747,1046
06/27/2002,10:35,890.00,891.25,889.75,890.00,1067,887
06/27/2002,10:36,890.00,890.50,889.00,889.75,537,819
06/27/2002,10:37,889.75,890.50,889.50,890.00,1009,422
06/27/2002,10:38,890.00,890.75,889.75,890.00,563,834
06/27/2002,10:39,890.25,892.75,890.00,892.75,2274,709
06/27/2002,10:40,892.75,894.00,892.50,893.00,1513,1211
06/27/2002,10:41,893.00,893.25,891.25,891.50,936,1345
06/27/2002,10:42,891.50,891.75,890.75,891.25,552,565
06/27/2002,10:43,891.25,891.50,889.75,890.50,635,1072
06/27/2002,10:44,890.50,891.50,890.50,890.75,583,499
06/27/2002,10:45,891.00,891.75,890.25,890.25,574,592
06/27/2002,10:46,890.25,890.75,889.75,889.75,390,494
06/27/2002,10:47,889.75,891.00,889.75,890.00,281,442
06/27/2002,10:48,890.00,890.75,890.00,890.50,318,444
06/27/2002,10:49,890.75,890.75,889.50,889.50,337,1010
06/27/2002,10:50,889.50,889.75,889.00,889.50,819,665
06/27/2002,10:51,889.50,889.75,889.50,889.75,252,116
06/27/2002,10:52,889.75,891.25,889.50,891.00,815,920
06/27/2002,10:53,890.75,891.00,889.50,890.25,399,695
06/27/2002,10:54,890.25,890.50,889.75,890.50,280,271
06/27/2002,10:55,890.25,891.75,890.25,891.25,921,354
06/27/2002,10:56,891.00,892.00,890.75,891.50,917,310
06/27/2002,10:57,891.50,891.50,890.25,891.25,454,556
06/27/2002,10:58,891.50,891.75,890.75,890.75,535,463
06/27/2002,10:59,890.75,890.75,889.75,890.25,311,546
06/27/2002,11:00,890.25,890.50,889.00,889.25,319,545
06/27/2002,11:01,889.00,889.50,888.00,888.50,624,1090
06/27/2002,11:02,888.50,888.75,887.25,887.25,467,845
06/27/2002,11:03,887.25,889.00,887.25,889.00,1008,638
06/27/2002,11:04,888.75,889.00,888.25,888.50,238,434
06/27/2002,11:05,888.50,889.00,888.00,888.00,229,562
06/27/2002,11:06,888.00,889.00,887.25,888.75,432,463
06/27/2002,11:07,888.50,889.50,888.50,889.25,440,272
06/27/2002,11:08,889.25,889.50,888.00,888.50,375,597
06/27/2002,11:09,888.50,889.25,888.25,888.25,145,378
06/27/2002,11:10,888.25,888.50,888.00,888.25,457,417
06/27/2002,11:11,888.50,889.25,888.25,888.75,254,210
06/27/2002,11:12,889.00,890.00,889.00,890.00,493,210
06/27/2002,11:13,889.75,890.00,888.50,889.25,228,494
06/27/2002,11:14,889.25,889.50,888.75,889.25,357,276
06/27/2002,11:15,889.25,890.00,889.00,889.50,453,138
06/27/2002,11:16,889.25,889.50,888.75,889.25,191,144
06/27/2002,11:17,889.50,890.00,889.25,890.00,178,31
06/27/2002,11:18,890.00,890.50,889.50,890.50,489,403
06/27/2002,11:19,890.50,891.25,890.00,891.25,720,441
06/27/2002,11:20,891.00,891.50,890.75,891.25,282,322
06/27/2002,11:21,891.25,891.50,890.75,891.25,537,245
06/27/2002,11:22,891.50,892.00,891.25,891.50,214,209
06/27/2002,11:23,891.75,892.00,890.75,891.00,229,429
06/27/2002,11:24,891.00,891.00,890.25,890.50,181,319
06/27/2002,11:25,890.50,890.75,890.00,890.25,164,238
06/27/2002,11:26,890.25,890.50,889.75,890.00,169,272
06/27/2002,11:27,890.00,890.75,890.00,890.00,211,97
06/27/2002,11:28,890.00,890.00,889.25,890.00,57,415
06/27/2002,11:29,889.75,890.75,889.75,890.50,120,90
06/27/2002,11:30,890.50,890.75,890.25,890.50,9,157
06/27/2002,11:31,890.25,890.50,889.75,889.75,26,84
06/27/2002,11:32,889.75,890.25,889.50,890.25,257,91
06/27/2002,11:33,890.00,890.50,889.50,889.75,80,182
06/27/2002,11:34,889.50,889.50,888.25,888.50,370,881
06/27/2002,11:35,888.50,888.50,887.75,887.75,116,414
06/27/2002,11:36,887.75,888.75,887.25,887.50,349,663
06/27/2002,11:37,887.50,888.00,887.25,887.50,337,600
06/27/2002,11:38,887.50,887.75,886.75,887.75,368,413
06/27/2002,11:39,887.75,888.50,887.50,888.25,422,212
06/27/2002,11:40,888.25,888.50,888.00,888.50,251,88
06/27/2002,11:41,888.50,889.00,887.75,888.00,467,250
06/27/2002,11:42,888.00,888.50,888.00,888.00,132,91
06/27/2002,11:43,888.25,888.75,888.25,888.75,284,22
06/27/2002,11:44,888.50,888.75,888.25,888.25,7,145
06/27/2002,11:45,888.25,889.25,888.00,889.25,522,160
06/27/2002,11:46,889.25,889.50,888.75,888.75,129,178
06/27/2002,11:47,888.75,888.75,888.25,888.25,28,154
06/27/2002,11:48,888.50,889.00,888.25,889.00,94,17
06/27/2002,11:49,889.00,889.25,888.75,889.25,315,44
06/27/2002,11:50,889.25,889.25,888.75,888.75,89,91
06/27/2002,11:51,888.75,888.75,888.25,888.50,83,141
06/27/2002,11:52,888.50,889.00,888.50,888.50,66,71
06/27/2002,11:53,888.75,889.50,888.75,889.00,427,161
06/27/2002,11:54,889.00,890.00,889.00,890.00,310,69
06/27/2002,11:55,890.00,890.75,889.50,890.50,740,254
06/27/2002,11:56,890.75,891.00,890.50,890.75,302,321
06/27/2002,11:57,890.75,891.50,890.50,890.75,511,388
06/27/2002,11:58,890.75,892.00,890.50,891.75,708,257
06/27/2002,11:59,891.75,892.00,891.50,891.50,168,310
06/27/2002,12:00,891.50,892.00,891.25,891.75,269,144
06/27/2002,12:01,891.50,892.75,891.50,892.25,827,851
06/27/2002,12:02,892.25,893.25,892.00,893.00,788,286
06/27/2002,12:03,893.00,893.25,892.25,892.50,696,1073
06/27/2002,12:04,892.50,892.75,891.50,892.00,451,699
06/27/2002,12:05,891.75,891.75,891.00,891.25,127,470
06/27/2002,12:06,891.50,891.50,890.75,891.25,360,524
06/27/2002,12:07,891.25,891.25,891.00,891.00,46,110
06/27/2002,12:08,891.00,891.25,890.75,891.25,151,513
06/27/2002,12:09,891.00,891.25,890.75,891.00,628,223
06/27/2002,12:10,891.25,892.50,891.00,892.50,1082,222
06/27/2002,12:11,892.50,894.00,892.50,893.50,1917,869
06/27/2002,12:12,893.75,895.50,893.00,893.00,1285,1063
06/27/2002,12:13,893.25,894.00,893.00,894.00,474,257
06/27/2002,12:14,894.00,894.75,893.50,894.00,691,746
06/27/2002,12:15,894.00,894.25,893.50,894.00,263,299
06/27/2002,12:16,893.75,893.75,892.00,892.25,574,1085
06/27/2002,12:17,892.00,892.25,891.25,891.75,429,657
06/27/2002,12:18,892.00,893.00,891.50,893.00,948,384
06/27/2002,12:19,893.00,893.75,892.50,893.00,810,1181
06/27/2002,12:20,892.75,893.00,891.75,892.50,235,347
06/27/2002,12:21,892.50,893.25,892.00,892.50,220,289
06/27/2002,12:22,892.25,893.00,892.00,892.75,202,65
06/27/2002,12:23,893.00,893.00,892.00,892.00,67,231
06/27/2002,12:24,892.25,893.25,892.00,893.00,372,322
06/27/2002,12:25,893.00,893.25,892.75,893.25,138,119
06/27/2002,12:26,893.25,893.50,892.75,892.75,152,165
06/27/2002,12:27,893.00,894.50,893.00,894.50,822,115
06/27/2002,12:28,894.50,895.75,894.50,895.25,1138,794
06/27/2002,12:29,895.50,895.75,894.75,895.50,458,332
06/27/2002,12:30,895.50,895.50,895.00,895.25,153,211
06/27/2002,12:31,895.50,897.50,895.50,897.50,1668,313
06/27/2002,12:32,897.25,898.25,897.00,898.00,1550,872
06/27/2002,12:33,897.75,898.00,896.75,897.25,1127,1288
06/27/2002,12:34,897.00,897.50,896.75,897.25,572,358
06/27/2002,12:35,897.00,897.75,897.00,897.00,244,294
06/27/2002,12:36,897.25,897.50,896.75,897.25,350,618
06/27/2002,12:37,897.00,899.25,897.00,898.50,1820,649
06/27/2002,12:38,898.75,901.00,898.50,900.50,2144,701
06/27/2002,12:39,900.50,900.75,898.75,899.50,509,870
06/27/2002,12:40,899.50,900.50,899.00,899.50,688,646
06/27/2002,12:41,899.50,899.75,898.75,898.75,298,901
06/27/2002,12:42,898.75,899.25,897.75,897.75,359,1405
06/27/2002,12:43,898.00,898.25,897.25,897.50,252,659
06/27/2002,12:44,897.50,898.00,897.25,897.50,357,228
06/27/2002,12:45,897.75,897.75,896.75,897.25,344,868
06/27/2002,12:46,897.25,897.50,895.75,896.50,422,903
06/27/2002,12:47,896.25,896.25,894.75,895.25,951,1500
06/27/2002,12:48,895.25,896.25,895.00,896.25,737,266
06/27/2002,12:49,896.25,897.00,895.75,895.75,332,628
06/27/2002,12:50,895.75,896.75,895.75,896.50,529,227
06/27/2002,12:51,896.50,897.50,896.00,897.50,433,256
06/27/2002,12:52,897.25,897.50,896.50,897.25,313,216
06/27/2002,12:53,897.50,899.00,897.00,898.50,1553,806
06/27/2002,12:54,898.50,898.50,896.50,896.75,187,815
06/27/2002,12:55,897.00,897.75,896.25,897.00,632,425
06/27/2002,12:56,896.75,898.00,896.00,897.75,751,443
06/27/2002,12:57,897.75,898.00,897.00,897.50,439,531
06/27/2002,12:58,897.50,899.25,897.50,898.50,902,511
06/27/2002,12:59,898.75,899.00,897.25,897.75,266,669
06/27/2002,13:00,897.75,899.00,897.25,899.00,335,369
06/27/2002,13:01,899.00,900.75,897.50,899.75,1724,1087
06/27/2002,13:02,899.75,901.50,899.50,901.00,1878,1286
06/27/2002,13:03,901.25,901.25,899.25,899.75,446,1343
06/27/2002,13:04,899.75,900.50,899.00,899.75,519,495
06/27/2002,13:05,899.50,901.25,899.50,900.50,1412,1156
06/27/2002,13:06,900.75,902.00,899.75,901.75,1622,1423
06/27/2002,13:07,901.75,904.00,901.25,904.00,2781,1341
06/27/2002,13:08,904.00,904.00,902.50,903.00,1426,1015
06/27/2002,13:09,903.00,903.50,902.25,902.50,647,694
06/27/2002,13:10,902.50,904.00,902.25,902.75,1349,977
06/27/2002,13:11,902.75,902.75,901.00,901.25,524,1324
06/27/2002,13:12,901.50,902.75,901.25,902.25,852,1155
06/27/2002,13:13,902.00,903.00,901.75,902.00,994,884
06/27/2002,13:14,901.75,903.75,901.75,903.00,1844,802
06/27/2002,13:15,902.75,904.75,902.75,903.50,1785,1588
06/27/2002,13:16,903.50,903.75,902.75,902.75,465,602
06/27/2002,13:17,902.75,903.75,902.50,903.25,375,276
06/27/2002,13:18,903.25,903.25,902.25,902.50,472,773
06/27/2002,13:19,902.50,903.00,902.25,902.75,620,505
06/27/2002,13:20,902.75,903.25,902.50,902.75,408,359
06/27/2002,13:21,902.75,904.25,902.75,904.00,802,656
06/27/2002,13:22,904.00,905.25,903.75,904.50,1819,1092
06/27/2002,13:23,904.50,904.75,903.50,904.00,394,904
06/27/2002,13:24,904.00,904.25,903.00,903.50,402,507
06/27/2002,13:25,903.50,904.25,903.50,904.25,372,266
06/27/2002,13:26,904.25,904.25,903.25,903.50,603,381
06/27/2002,13:27,903.75,904.50,903.50,904.00,539,520
06/27/2002,13:28,903.75,904.25,903.25,903.50,436,323
06/27/2002,13:29,903.50,903.75,903.25,903.25,632,421
06/27/2002,13:30,903.25,904.50,903.25,904.25,1066,504
06/27/2002,13:31,904.50,904.75,902.25,902.75,1397,1445
06/27/2002,13:32,902.75,903.00,901.75,901.75,562,1336
06/27/2002,13:33,901.75,902.75,901.25,902.50,1408,1362
06/27/2002,13:34,902.25,902.75,902.00,902.00,868,667
06/27/2002,13:35,902.25,902.50,902.00,902.25,205,255
06/27/2002,13:36,902.25,902.75,902.00,902.50,301,537
06/27/2002,13:37,902.75,902.75,902.25,902.75,242,267
06/27/2002,13:38,902.50,903.75,902.50,903.75,843,524
06/27/2002,13:39,903.75,904.00,903.00,903.00,572,1028
06/27/2002,13:40,903.00,904.50,903.00,903.75,960,865
06/27/2002,13:41,903.75,904.00,903.00,903.50,343,308
06/27/2002,13:42,903.50,904.00,903.00,904.00,563,352
06/27/2002,13:43,904.25,904.50,903.25,903.75,466,434
06/27/2002,13:44,903.75,904.00,902.75,903.50,452,588
06/27/2002,13:45,903.75,905.00,903.50,904.25,1466,919
06/27/2002,13:46,904.25,904.50,903.50,904.25,450,510
06/27/2002,13:47,904.25,905.25,903.75,905.00,874,522
06/27/2002,13:48,905.00,905.00,903.75,904.50,636,772
06/27/2002,13:49,904.50,905.75,904.50,905.75,1301,521
06/27/2002,13:50,905.50,906.50,905.50,906.25,996,695
06/27/2002,13:51,906.25,907.00,906.00,906.75,1284,659
06/27/2002,13:52,906.75,907.75,906.50,907.25,1501,690
06/27/2002,13:53,907.50,907.50,906.25,907.00,694,803
06/27/2002,13:54,907.00,907.50,906.50,907.00,620,480
06/27/2002,13:55,906.75,907.00,905.75,906.00,198,735
06/27/2002,13:56,906.00,906.75,906.00,906.25,462,278
06/27/2002,13:57,906.25,906.75,906.00,906.00,345,270
06/27/2002,13:58,906.00,906.00,904.75,905.00,663,914
06/27/2002,13:59,904.75,905.25,904.25,905.00,548,551
06/27/2002,14:00,905.25,905.50,904.50,905.00,327,210
06/27/2002,14:01,905.00,905.50,904.75,904.75,137,245
06/27/2002,14:02,904.75,904.75,903.50,903.75,425,1137
06/27/2002,14:03,903.75,903.75,902.00,902.75,676,1476
06/27/2002,14:04,902.50,903.50,902.00,903.00,680,663
06/27/2002,14:05,903.00,904.00,903.00,904.00,622,449
06/27/2002,14:06,903.75,904.25,903.25,903.50,405,619
06/27/2002,14:07,903.50,904.00,902.50,902.50,168,686
06/27/2002,14:08,902.50,903.25,902.25,903.25,685,416
06/27/2002,14:09,903.00,903.25,902.25,902.50,391,576
06/27/2002,14:10,902.50,903.00,902.00,902.25,339,470
06/27/2002,14:11,902.00,902.00,900.50,901.00,821,1677
06/27/2002,14:12,901.00,901.75,900.75,901.00,595,397
06/27/2002,14:13,901.00,902.50,900.75,902.25,889,576
06/27/2002,14:14,902.00,902.75,902.00,902.50,932,668
06/27/2002,14:15,902.25,902.50,901.00,901.25,370,1129
06/27/2002,14:16,901.25,901.50,899.75,900.25,856,1519
06/27/2002,14:17,900.25,900.75,899.75,900.50,513,456
06/27/2002,14:18,900.50,901.00,900.00,900.25,259,629
06/27/2002,14:19,900.25,900.25,899.25,899.50,642,949
06/27/2002,14:20,899.25,900.00,899.25,899.75,482,384
06/27/2002,14:21,899.75,900.50,899.25,900.00,553,493
06/27/2002,14:22,900.25,900.50,899.25,900.00,386,411
06/27/2002,14:23,899.75,900.50,899.75,900.25,353,414
06/27/2002,14:24,900.00,900.25,899.25,899.50,435,1083
06/27/2002,14:25,899.50,899.50,898.25,898.25,792,1148
06/27/2002,14:26,898.25,898.75,897.75,898.25,690,682
06/27/2002,14:27,898.25,899.00,898.00,898.75,702,632
06/27/2002,14:28,898.75,899.50,898.50,899.25,534,304
06/27/2002,14:29,899.00,899.50,899.00,899.50,319,246
06/27/2002,14:30,899.50,900.25,899.25,900.00,970,653
06/27/2002,14:31,900.25,901.25,900.00,901.25,1313,433
06/27/2002,14:32,901.25,902.75,901.25,902.75,1710,868
06/27/2002,14:33,903.00,903.25,902.25,902.75,1204,1103
06/27/2002,14:34,902.50,903.75,902.25,902.25,700,674
06/27/2002,14:35,902.25,902.75,902.00,902.75,445,452
06/27/2002,14:36,902.75,903.00,901.75,901.75,225,393
06/27/2002,14:37,901.75,902.50,901.25,902.00,648,498
06/27/2002,14:38,902.00,902.50,901.75,902.00,143,419
06/27/2002,14:39,902.25,902.75,902.00,902.75,504,305
06/27/2002,14:40,902.75,904.25,902.50,904.00,1604,807
06/27/2002,14:41,904.00,904.75,903.75,904.50,1082,853
06/27/2002,14:42,904.50,906.25,904.50,906.25,1644,538
06/27/2002,14:43,906.25,906.25,905.00,905.50,294,921
06/27/2002,14:44,905.50,906.00,905.00,906.00,632,381
06/27/2002,14:45,906.00,906.75,905.50,905.75,764,697
06/27/2002,14:46,905.75,906.25,905.25,905.50,468,606
06/27/2002,14:47,905.75,906.00,905.25,905.50,330,303
06/27/2002,14:48,905.50,905.50,904.75,905.25,392,496
06/27/2002,14:49,905.50,906.50,904.75,906.50,947,540
06/27/2002,14:50,906.50,907.00,906.00,906.50,936,723
06/27/2002,14:51,906.25,907.25,906.25,906.25,844,581
06/27/2002,14:52,906.25,907.25,905.75,906.75,900,671
06/27/2002,14:53,906.75,907.50,906.50,906.75,693,761
06/27/2002,14:54,906.75,907.00,906.25,907.00,840,362
06/27/2002,14:55,907.00,907.25,906.50,907.00,496,419
06/27/2002,14:56,907.00,908.25,906.75,908.25,1502,538
06/27/2002,14:57,908.25,909.00,907.75,908.75,1908,574
06/27/2002,14:58,908.75,909.50,908.00,909.00,1306,676
06/27/2002,14:59,909.25,909.75,908.50,909.75,2292,904
06/27/2002,15:00,909.75,911.00,909.50,910.75,2348,846
06/27/2002,15:01,910.75,910.75,910.00,910.75,1423,1305
06/27/2002,15:02,910.75,911.00,910.50,910.75,751,458
06/27/2002,15:03,911.00,911.25,910.50,911.25,979,895
06/27/2002,15:04,911.25,911.50,910.75,910.75,789,538
06/27/2002,15:05,911.00,911.00,910.50,910.75,237,317
06/27/2002,15:06,910.75,911.00,910.25,910.50,428,438
06/27/2002,15:07,910.75,910.75,910.25,910.50,801,400
06/27/2002,15:08,910.50,911.00,910.50,910.75,422,871
06/27/2002,15:09,910.75,910.75,910.25,910.50,356,468
06/27/2002,15:10,910.50,910.50,910.25,910.50,354,177
06/27/2002,15:11,910.50,910.75,910.25,910.75,351,188
06/27/2002,15:12,910.75,911.00,910.50,911.00,276,326
06/27/2002,15:13,911.00,911.00,910.25,910.25,305,380
06/27/2002,15:14,910.25,910.50,909.75,910.00,295,618
06/27/2002,15:15,910.00,910.75,909.75,910.25,1105,650
06/27/2002,15:46,910.75,911.00,910.25,911.00,26,7
06/27/2002,15:47,911.00,911.50,910.75,911.00,16,13
06/27/2002,15:48,911.25,911.25,910.50,910.50,9,37
06/27/2002,15:49,910.25,910.50,910.00,910.00,4,22
06/27/2002,15:50,910.00,910.25,909.75,909.75,1,10
06/27/2002,15:51,909.75,910.25,909.75,910.25,5,2
06/27/2002,15:52,910.00,910.25,910.00,910.25,3,5
06/27/2002,15:53,910.00,910.25,910.00,910.00,3,3
06/27/2002,15:54,910.25,910.25,910.25,910.25,12,0
06/27/2002,15:55,910.25,910.50,910.25,910.50,12,5
06/27/2002,15:57,910.50,910.75,910.25,910.25,5,7
06/27/2002,15:58,910.25,910.50,910.25,910.25,1,9
06/27/2002,15:59,910.00,910.50,910.00,910.25,34,3
06/27/2002,16:00,910.25,910.25,909.75,909.75,0,48
06/27/2002,17:01,912.50,913.00,912.50,913.00,3,1
06/27/2002,17:02,912.75,912.75,912.50,912.50,0,7
06/27/2002,17:03,912.50,912.50,912.25,912.25,0,8
06/27/2002,17:05,912.50,912.50,912.50,912.50,3,0
06/27/2002,17:08,912.50,912.50,912.50,912.50,2,0
06/27/2002,17:09,912.50,912.50,912.50,912.50,2,0
06/27/2002,17:12,912.50,912.50,912.50,912.50,3,0
06/27/2002,17:14,912.25,912.25,912.25,912.25,0,1
06/27/2002,17:15,912.50,912.50,912.50,912.50,1,0
06/27/2002,17:16,912.50,912.50,912.50,912.50,1,0
06/27/2002,17:17,912.50,912.50,912.25,912.25,1,1
06/27/2002,17:18,912.25,912.25,912.00,912.00,0,11
06/27/2002,17:19,911.75,911.75,911.75,911.75,0,1
06/27/2002,17:20,911.75,911.75,911.75,911.75,0,1
06/27/2002,17:21,911.75,911.75,911.75,911.75,0,1
06/27/2002,17:27,912.00,912.00,912.00,912.00,3,0
06/27/2002,17:28,912.00,912.00,912.00,912.00,6,0
06/27/2002,17:30,912.00,912.00,912.00,912.00,1,0
06/27/2002,17:34,912.00,912.00,912.00,912.00,2,0
06/27/2002,17:35,911.75,911.75,911.75,911.75,0,4
06/27/2002,17:37,911.75,911.75,911.50,911.50,0,2
06/27/2002,17:43,911.50,911.50,911.50,911.50,0,1
06/27/2002,17:44,911.50,911.50,911.50,911.50,0,3
06/27/2002,17:46,911.50,911.75,911.50,911.75,1,3
06/27/2002,17:48,911.75,911.75,911.75,911.75,1,0
06/27/2002,17:50,911.75,911.75,911.75,911.75,1,0
06/27/2002,17:51,911.75,911.75,911.75,911.75,2,0
06/27/2002,17:52,911.75,911.75,911.75,911.75,1,0
06/27/2002,17:54,912.00,912.00,912.00,912.00,5,0
06/27/2002,17:55,911.50,911.50,911.50,911.50,0,1
06/27/2002,18:03,911.75,911.75,911.75,911.75,2,0
06/27/2002,18:05,911.75,911.75,911.75,911.75,1,0
06/27/2002,18:13,912.00,912.00,912.00,912.00,2,0
06/27/2002,18:14,912.00,912.00,911.75,911.75,7,2
06/27/2002,18:15,911.75,911.75,911.75,911.75,0,1
06/27/2002,18:17,911.75,912.00,911.75,912.00,1,4
06/27/2002,18:18,911.75,911.75,911.75,911.75,0,4
06/27/2002,18:19,911.50,911.50,911.50,911.50,0,1
06/27/2002,18:23,912.00,912.00,912.00,912.00,1,0
06/27/2002,18:26,911.75,911.75,911.75,911.75,0,3
06/27/2002,18:33,911.75,911.75,911.75,911.75,0,2
06/27/2002,18:35,911.50,911.50,911.50,911.50,0,1
06/27/2002,18:37,911.75,911.75,911.75,911.75,1,0
06/27/2002,18:54,912.00,912.00,912.00,912.00,15,0
06/27/2002,18:55,912.25,912.75,912.25,912.75,9,0
06/27/2002,18:56,913.00,913.00,912.50,913.00,3,1
06/27/2002,18:57,913.25,913.50,913.25,913.50,47,1
06/27/2002,18:58,913.00,913.50,913.00,913.50,68,1
06/27/2002,18:59,913.50,914.25,913.25,913.25,8,5
06/27/2002,19:01,913.50,913.50,913.50,913.50,1,0
06/27/2002,19:02,913.50,913.50,913.25,913.50,3,1
06/27/2002,19:05,913.25,913.50,913.00,913.00,1,6
06/27/2002,19:07,913.25,913.25,913.25,913.25,2,0
06/27/2002,19:11,913.50,913.50,913.50,913.50,6,0
06/27/2002,19:15,913.25,913.25,913.25,913.25,0,5
06/27/2002,19:17,913.50,913.50,913.50,913.50,4,0
06/27/2002,19:19,913.50,913.50,913.50,913.50,2,0
06/27/2002,19:20,913.50,913.50,913.50,913.50,1,0
06/27/2002,19:22,914.00,914.00,914.00,914.00,2,0
06/27/2002,19:23,913.50,914.00,913.50,914.00,1,2
06/27/2002,19:27,914.00,914.50,914.00,914.50,28,0
06/27/2002,19:28,914.50,914.50,914.50,914.50,4,0
06/27/2002,19:29,914.50,915.00,914.50,915.00,57,1
06/27/2002,19:31,914.75,915.00,914.50,914.50,4,2
06/27/2002,19:32,914.75,915.00,914.75,914.75,6,4
06/27/2002,19:33,914.75,914.75,914.75,914.75,0,5
06/27/2002,19:34,914.75,914.75,914.50,914.50,0,17
06/27/2002,19:35,914.75,914.75,914.75,914.75,1,0
06/27/2002,19:36,914.75,914.75,914.50,914.50,6,2
06/27/2002,19:37,914.50,914.50,914.50,914.50,0,5
06/27/2002,19:38,914.75,914.75,914.75,914.75,6,0
06/27/2002,19:39,914.75,914.75,914.75,914.75,11,0
06/27/2002,19:41,914.75,914.75,914.50,914.50,1,2
06/27/2002,19:42,914.50,914.50,914.50,914.50,0,4
06/27/2002,19:43,914.25,914.25,914.25,914.25,0,11
06/27/2002,19:45,914.25,914.25,914.25,914.25,0,6
06/27/2002,19:46,914.25,914.25,914.25,914.25,0,3
06/27/2002,19:47,914.50,914.50,914.50,914.50,1,0
06/27/2002,19:49,914.25,914.25,914.25,914.25,0,2
06/27/2002,19:51,914.50,914.50,914.50,914.50,11,0
06/27/2002,19:52,914.50,914.50,914.50,914.50,1,0
06/27/2002,19:53,914.50,914.50,914.50,914.50,2,0
06/27/2002,19:55,914.50,914.50,914.25,914.25,1,2
06/27/2002,19:58,914.50,914.50,914.50,914.50,2,0
06/27/2002,20:03,914.25,914.25,914.25,914.25,0,3
06/27/2002,20:07,914.25,914.25,914.00,914.00,0,3
06/27/2002,20:08,914.25,914.25,914.25,914.25,1,0
06/27/2002,20:09,914.00,914.00,914.00,914.00,0,2
06/27/2002,20:10,914.00,914.00,914.00,914.00,0,1
06/27/2002,20:11,914.00,914.00,914.00,914.00,0,1
06/27/2002,20:13,913.75,913.75,913.75,913.75,0,3
06/27/2002,20:14,913.75,913.75,913.75,913.75,0,8
06/27/2002,20:16,913.75,913.75,913.50,913.50,0,2
06/27/2002,20:18,913.75,913.75,913.50,913.50,5,4
06/27/2002,20:19,914.00,914.00,914.00,914.00,1,0
06/27/2002,20:22,914.00,914.00,914.00,914.00,1,0
06/27/2002,20:25,913.75,913.75,913.75,913.75,0,1
06/27/2002,20:26,913.75,913.75,913.75,913.75,0,1
06/27/2002,20:27,913.75,913.75,913.75,913.75,0,1
06/27/2002,20:31,913.50,913.50,913.50,913.50,0,5
06/27/2002,20:32,913.50,913.50,913.50,913.50,0,1
06/27/2002,20:33,913.75,913.75,913.75,913.75,1,0
06/27/2002,20:38,913.75,913.75,913.75,913.75,1,0
06/27/2002,20:40,914.00,914.00,914.00,914.00,6,0
06/27/2002,20:41,914.25,914.25,914.25,914.25,2,0
06/27/2002,20:46,914.25,914.25,914.25,914.25,2,0
06/27/2002,20:47,914.50,914.50,914.50,914.50,1,0
06/27/2002,20:49,914.00,914.00,914.00,914.00,0,1
06/27/2002,20:50,914.50,914.50,914.50,914.50,2,0
06/27/2002,20:51,914.25,914.25,914.25,914.25,0,1
06/27/2002,20:52,914.00,914.00,914.00,914.00,0,3
06/27/2002,20:53,914.50,914.50,914.50,914.50,2,0
06/27/2002,20:54,914.25,914.50,914.25,914.50,1,2
06/27/2002,21:04,914.25,914.25,914.25,914.25,0,3
06/27/2002,21:05,914.25,915.00,914.25,915.00,30,2
06/27/2002,21:06,915.00,915.00,915.00,915.00,30,0
06/27/2002,21:07,915.00,915.00,915.00,915.00,20,0
06/27/2002,21:09,915.00,915.25,915.00,915.25,12,0
06/27/2002,21:11,915.25,915.25,915.25,915.25,1,0
06/27/2002,21:12,915.00,915.00,915.00,915.00,0,6
06/27/2002,21:14,915.00,915.25,915.00,915.25,5,3
06/27/2002,21:16,915.00,915.00,915.00,915.00,0,1
06/27/2002,21:17,915.25,915.25,915.25,915.25,4,0
06/27/2002,21:21,915.00,915.00,915.00,915.00,0,1
06/27/2002,21:23,915.00,915.00,915.00,915.00,0,2
06/27/2002,21:27,915.00,915.00,915.00,915.00,0,4
06/27/2002,21:30,915.00,915.00,915.00,915.00,0,2
06/27/2002,21:31,915.25,915.25,915.25,915.25,2,0
06/27/2002,21:34,915.25,915.25,915.25,915.25,2,0
06/27/2002,21:35,915.50,915.50,915.50,915.50,12,0
06/27/2002,21:36,915.00,915.00,915.00,915.00,0,1
06/27/2002,21:40,915.50,915.75,915.50,915.50,30,3
06/27/2002,21:41,915.75,915.75,915.75,915.75,1,0
06/27/2002,21:46,915.50,915.50,915.25,915.25,0,2
06/27/2002,21:56,915.25,915.75,915.25,915.75,3,1
06/27/2002,22:00,915.75,915.75,915.75,915.75,7,0
06/27/2002,23:01,915.50,916.00,915.50,916.00,10,1
06/27/2002,23:02,915.50,915.50,915.50,915.50,0,7
06/27/2002,23:03,915.50,915.50,915.50,915.50,0,2
06/27/2002,23:04,915.50,915.50,915.50,915.50,0,1
06/27/2002,23:05,915.75,915.75,915.75,915.75,1,0
06/27/2002,23:07,916.00,916.00,916.00,916.00,1,0
06/27/2002,23:08,915.75,915.75,915.50,915.75,6,3
06/27/2002,23:10,916.00,916.00,916.00,916.00,1,0
06/27/2002,23:11,915.50,916.00,915.50,916.00,2,1
06/27/2002,23:12,915.50,915.75,915.50,915.75,5,1
06/27/2002,23:14,916.00,916.00,916.00,916.00,5,0
06/27/2002,23:17,915.75,915.75,915.75,915.75,0,2
06/27/2002,23:20,915.50,915.50,915.50,915.50,0,4
06/27/2002,23:26,915.25,915.25,915.00,915.00,0,2
06/27/2002,23:28,915.25,915.25,915.25,915.25,1,0
06/27/2002,23:29,915.50,915.50,915.50,915.50,1,0
06/27/2002,23:30,915.25,915.25,915.25,915.25,0,1
06/27/2002,23:32,915.00,915.00,915.00,915.00,0,1
06/27/2002,23:33,915.00,915.00,915.00,915.00,0,5
06/27/2002,23:34,915.00,915.00,915.00,915.00,0,9
06/27/2002,23:35,915.00,915.00,915.00,915.00,0,7
06/27/2002,23:36,915.00,915.00,915.00,915.00,0,6
06/27/2002,23:38,915.00,915.00,915.00,915.00,0,5
06/27/2002,23:39,915.00,915.00,914.75,914.75,0,8
06/27/2002,23:40,914.75,914.75,914.75,914.75,0,3
06/27/2002,23:41,915.00,915.00,915.00,915.00,2,0
06/27/2002,23:45,915.00,915.00,915.00,915.00,2,0
06/27/2002,23:48,915.00,915.00,915.00,915.00,2,0
06/27/2002,23:52,914.75,914.75,914.75,914.75,0,1
06/27/2002,23:53,915.25,915.50,915.25,915.50,7,0
06/27/2002,23:56,915.00,915.00,915.00,915.00,0,8
06/27/2002,23:57,915.00,915.00,914.75,914.75,0,6
06/27/2002,23:58,915.00,915.00,915.00,915.00,28,0
06/27/2002,23:59,915.00,915.00,915.00,915.00,1,0
06/28/2002,00:01,915.00,915.00,915.00,915.00,1,0
06/28/2002,00:04,915.00,915.00,915.00,915.00,4,0
06/28/2002,00:05,915.00,915.00,915.00,915.00,13,0
06/28/2002,00:07,915.00,915.00,915.00,915.00,2,0
06/28/2002,00:08,914.50,914.50,914.50,914.50,0,2
06/28/2002,00:11,915.00,915.00,915.00,915.00,5,0
06/28/2002,00:12,915.00,915.00,915.00,915.00,1,0
06/28/2002,00:13,915.00,915.00,915.00,915.00,1,0
06/28/2002,00:18,915.00,915.00,915.00,915.00,2,0
06/28/2002,00:20,915.00,915.00,915.00,915.00,2,0
06/28/2002,00:22,914.75,914.75,914.75,914.75,0,6
06/28/2002,00:23,914.50,914.50,914.50,914.50,0,1
06/28/2002,00:29,914.50,914.50,914.50,914.50,0,5
06/28/2002,00:30,914.75,914.75,914.50,914.50,1,1
06/28/2002,00:32,914.75,914.75,914.75,914.75,1,0
06/28/2002,00:37,914.50,914.50,914.50,914.50,0,1
06/28/2002,00:42,914.50,914.50,914.25,914.25,0,5
06/28/2002,00:46,914.75,914.75,914.25,914.25,4,1
06/28/2002,00:47,914.25,914.25,914.25,914.25,0,2
06/28/2002,00:48,914.00,914.00,914.00,914.00,0,20
06/28/2002,00:51,914.00,914.00,914.00,914.00,0,2
06/28/2002,00:53,914.00,914.00,913.75,913.75,0,5
06/28/2002,00:56,913.75,913.75,913.75,913.75,0,1
06/28/2002,00:57,913.75,913.75,913.75,913.75,0,5
06/28/2002,00:58,913.75,913.75,913.75,913.75,0,12
06/28/2002,01:01,913.50,913.50,913.50,913.50,0,5
06/28/2002,01:03,913.50,913.50,913.50,913.50,0,2
06/28/2002,01:05,913.50,913.50,913.50,913.50,0,4
06/28/2002,01:06,913.75,914.25,913.75,913.75,14,7
06/28/2002,01:07,913.75,913.75,913.75,913.75,0,6
06/28/2002,01:13,914.00,914.00,914.00,914.00,1,0
06/28/2002,01:15,914.25,914.25,914.00,914.00,5,6
06/28/2002,01:18,914.00,914.00,914.00,914.00,0,4
06/28/2002,01:19,914.00,914.25,914.00,914.25,1,3
06/28/2002,01:20,914.25,914.25,914.00,914.25,3,5
06/28/2002,01:21,914.25,914.25,914.25,914.25,1,0
06/28/2002,01:22,914.00,914.00,913.75,913.75,0,5
06/28/2002,01:23,914.00,914.00,914.00,914.00,1,0
06/28/2002,01:25,913.75,913.75,913.75,913.75,0,2
06/28/2002,01:27,913.75,913.75,913.75,913.75,0,1
06/28/2002,01:29,914.00,914.00,914.00,914.00,1,0
06/28/2002,01:32,914.00,914.00,914.00,914.00,1,0
06/28/2002,01:33,914.00,914.00,914.00,914.00,1,0
06/28/2002,01:34,913.75,913.75,913.75,913.75,0,2
06/28/2002,01:35,913.50,913.50,913.50,913.50,0,4
06/28/2002,01:36,913.50,913.50,913.50,913.50,0,3
06/28/2002,01:37,913.50,913.50,913.25,913.25,0,8
06/28/2002,01:38,913.25,913.25,913.25,913.25,0,1
06/28/2002,01:42,913.25,913.50,913.25,913.50,4,1
06/28/2002,01:46,913.50,913.50,913.50,913.50,2,0
06/28/2002,01:47,913.50,913.50,913.50,913.50,1,0
06/28/2002,01:48,913.50,913.75,913.50,913.75,19,0
06/28/2002,01:50,914.00,914.00,914.00,914.00,6,0
06/28/2002,01:52,914.00,914.25,914.00,914.25,22,0
06/28/2002,01:53,914.00,914.25,914.00,914.25,1,2
06/28/2002,01:54,914.25,914.25,914.25,914.25,3,0
06/28/2002,01:56,914.25,914.75,914.25,914.50,24,2
06/28/2002,01:57,914.50,914.50,914.50,914.50,0,50
06/28/2002,01:58,914.25,914.50,914.00,914.00,2,3
06/28/2002,01:59,914.00,914.00,914.00,914.00,0,2
06/28/2002,02:01,914.25,914.25,914.25,914.25,1,0
06/28/2002,02:06,913.75,913.75,913.75,913.75,0,1
06/28/2002,02:07,914.00,914.00,914.00,914.00,3,0
06/28/2002,02:08,914.00,914.25,914.00,914.25,13,0
06/28/2002,02:10,914.00,914.00,914.00,914.00,0,2
06/28/2002,02:11,914.00,914.00,914.00,914.00,0,1
06/28/2002,02:12,914.50,914.75,914.25,914.75,2,1
06/28/2002,02:13,914.25,915.00,914.25,914.75,3,6
06/28/2002,02:14,915.25,915.50,915.25,915.25,10,2
06/28/2002,02:15,915.50,915.50,915.00,915.00,4,6
06/28/2002,02:16,915.25,915.50,914.75,915.50,41,5
06/28/2002,02:17,915.25,915.50,915.00,915.25,24,16
06/28/2002,02:18,915.25,915.25,915.25,915.25,0,10
06/28/2002,02:19,915.25,915.50,915.25,915.50,11,5
06/28/2002,02:20,915.50,915.50,915.25,915.50,5,5
06/28/2002,02:21,915.50,915.50,915.25,915.25,2,11
06/28/2002,02:22,915.25,915.25,914.75,914.75,0,11
06/28/2002,02:23,915.00,915.25,914.75,915.25,16,2
06/28/2002,02:24,915.25,915.25,915.25,915.25,4,0
06/28/2002,02:25,915.00,915.00,914.75,914.75,0,18
06/28/2002,02:26,914.75,914.75,913.50,914.00,20,16
06/28/2002,02:27,914.00,914.00,913.50,914.00,6,2
06/28/2002,02:28,914.00,914.00,914.00,914.00,1,0
06/28/2002,02:29,914.00,914.25,914.00,914.00,5,1
06/28/2002,02:30,914.50,914.75,914.50,914.75,5,0
06/28/2002,02:31,914.75,914.75,914.50,914.50,2,5
06/28/2002,02:32,914.50,914.50,914.00,914.00,0,4
06/28/2002,02:35,914.25,914.25,914.25,914.25,5,0
06/28/2002,02:36,914.00,914.25,914.00,914.25,50,1
06/28/2002,02:37,914.00,914.00,914.00,914.00,0,1
06/28/2002,02:38,914.25,914.25,914.25,914.25,4,0
06/28/2002,02:39,914.00,914.00,914.00,914.00,0,7
06/28/2002,02:41,913.00,913.00,913.00,913.00,0,2
06/28/2002,02:42,913.25,913.25,913.25,913.25,1,0
06/28/2002,02:43,913.25,913.25,913.25,913.25,4,0
06/28/2002,02:45,913.25,913.25,913.25,913.25,3,0
06/28/2002,02:46,913.25,913.50,913.00,913.50,6,9
06/28/2002,02:47,913.50,913.50,913.50,913.50,4,0
06/28/2002,02:48,913.25,913.75,913.25,913.75,13,3
06/28/2002,02:49,913.50,913.50,913.50,913.50,0,5
06/28/2002,02:50,913.50,913.50,913.50,913.50,0,2
06/28/2002,02:52,913.25,913.50,913.25,913.50,1,1
06/28/2002,02:53,913.50,913.75,913.50,913.75,4,0
06/28/2002,02:54,913.50,913.50,913.50,913.50,0,2
06/28/2002,02:57,913.25,913.25,913.25,913.25,0,1
06/28/2002,02:59,912.75,913.00,912.50,913.00,2,8
06/28/2002,03:00,912.75,912.75,912.75,912.75,0,1
06/28/2002,03:02,913.00,913.00,913.00,913.00,3,0
06/28/2002,03:03,913.25,913.25,911.75,911.75,5,32
06/28/2002,03:04,912.00,912.00,911.00,911.00,4,42
06/28/2002,03:05,911.25,911.25,910.50,910.50,1,24
06/28/2002,03:06,910.50,910.75,909.50,910.50,15,29
06/28/2002,03:07,910.50,912.00,910.50,911.50,12,48
06/28/2002,03:08,911.50,912.00,911.50,912.00,13,9
06/28/2002,03:09,911.75,911.75,911.75,911.75,0,5
06/28/2002,03:10,911.25,911.50,911.25,911.50,1,5
06/28/2002,03:12,911.25,911.25,911.25,911.25,0,1
06/28/2002,03:13,911.25,911.25,911.25,911.25,0,1
06/28/2002,03:14,911.25,911.25,911.25,911.25,0,5
06/28/2002,03:15,911.75,911.75,911.75,911.75,11,0
06/28/2002,03:17,912.00,912.25,912.00,912.25,6,0
06/28/2002,03:18,912.25,912.25,912.25,912.25,20,0
06/28/2002,03:19,912.25,912.50,912.25,912.50,12,0
06/28/2002,03:20,912.50,912.75,912.50,912.50,6,1
06/28/2002,03:21,912.50,912.50,912.50,912.50,0,8
06/28/2002,03:22,912.00,912.00,912.00,912.00,0,2
06/28/2002,03:23,911.75,911.75,911.75,911.75,0,4
06/28/2002,03:24,911.50,911.50,911.50,911.50,0,2
06/28/2002,03:25,911.50,911.50,911.25,911.25,0,2
06/28/2002,03:26,911.50,911.50,911.00,911.00,1,1
06/28/2002,03:27,911.25,911.25,910.50,910.50,2,5
06/28/2002,03:28,910.50,911.00,910.50,911.00,6,10
06/28/2002,03:29,911.00,911.00,911.00,911.00,4,0
06/28/2002,03:30,911.25,911.25,911.25,911.25,5,0
06/28/2002,03:31,911.00,911.00,911.00,911.00,0,2
06/28/2002,03:36,911.50,911.50,911.50,911.50,4,0
06/28/2002,03:37,911.50,911.50,911.50,911.50,8,0
06/28/2002,03:38,911.50,911.50,911.50,911.50,1,0
06/28/2002,03:40,911.50,911.75,911.50,911.75,10,0
06/28/2002,03:41,911.75,911.75,911.75,911.75,5,0
06/28/2002,03:42,911.75,912.00,911.75,912.00,2,0
06/28/2002,03:43,911.75,911.75,911.75,911.75,0,1
06/28/2002,03:44,911.75,911.75,911.50,911.50,0,11
06/28/2002,03:45,912.00,912.50,911.50,912.00,42,17
06/28/2002,03:46,912.00,912.00,912.00,912.00,1,0
06/28/2002,03:47,911.75,912.00,911.50,911.50,1,32
06/28/2002,03:48,911.50,911.50,911.50,911.50,0,50
06/28/2002,03:49,911.50,912.00,911.50,912.00,7,1
06/28/2002,03:50,912.00,912.00,912.00,912.00,2,0
06/28/2002,03:51,911.75,912.00,911.50,911.75,7,48
06/28/2002,03:52,911.50,911.75,911.50,911.75,4,4
06/28/2002,03:53,911.75,911.75,911.75,911.75,5,0
06/28/2002,03:54,912.25,912.50,912.25,912.50,8,0
06/28/2002,03:55,912.25,912.25,912.25,912.25,0,1
06/28/2002,03:56,912.00,912.00,912.00,912.00,0,1
06/28/2002,03:57,912.25,912.25,912.25,912.25,1,0
06/28/2002,03:58,912.75,912.75,912.50,912.50,6,4
06/28/2002,03:59,912.25,912.25,912.25,912.25,0,2
06/28/2002,04:00,912.25,912.25,912.25,912.25,0,2
06/28/2002,04:01,912.50,913.25,912.50,913.25,41,0
06/28/2002,04:02,913.00,913.00,912.75,912.75,0,8
06/28/2002,04:03,913.00,913.00,912.75,913.00,32,5
06/28/2002,04:04,912.25,912.25,912.25,912.25,0,1
06/28/2002,04:05,912.25,912.75,912.25,912.75,3,1
06/28/2002,04:06,912.50,912.75,912.50,912.75,3,3
06/28/2002,04:08,912.25,912.25,912.25,912.25,0,3
06/28/2002,04:09,912.25,912.25,912.25,912.25,0,5
06/28/2002,04:10,912.00,912.00,911.50,911.50,0,5
06/28/2002,04:11,911.75,912.00,911.75,912.00,3,0
06/28/2002,04:12,911.75,911.75,911.75,911.75,0,1
06/28/2002,04:14,911.75,911.75,911.75,911.75,0,2
06/28/2002,04:15,912.00,912.00,911.75,911.75,1,10
06/28/2002,04:16,911.75,912.00,911.75,912.00,25,2
06/28/2002,04:17,912.00,912.00,911.25,911.25,16,41
06/28/2002,04:18,911.50,911.50,911.00,911.00,20,5
06/28/2002,04:19,910.75,910.75,910.50,910.50,2,31
06/28/2002,04:20,910.50,910.75,910.50,910.50,3,34
06/28/2002,04:21,910.50,910.50,910.25,910.25,0,17
06/28/2002,04:22,910.50,910.50,910.50,910.50,8,0
06/28/2002,04:23,910.50,910.50,910.00,910.00,5,12
06/28/2002,04:24,910.25,910.25,910.00,910.25,5,2
06/28/2002,04:25,910.00,910.00,909.75,909.75,0,33
06/28/2002,04:26,909.75,909.75,909.50,909.75,3,28
06/28/2002,04:27,909.75,909.75,909.00,909.25,10,112
06/28/2002,04:28,909.25,909.25,908.75,908.75,22,21
06/28/2002,04:29,909.25,909.50,909.00,909.00,31,17
06/28/2002,04:30,909.50,909.75,909.50,909.50,18,1
06/28/2002,04:31,909.50,909.75,909.25,909.75,6,18
06/28/2002,04:32,909.50,909.75,909.50,909.75,7,1
06/28/2002,04:34,909.75,910.00,909.75,910.00,6,0
06/28/2002,04:35,910.00,910.00,909.25,909.50,8,7
06/28/2002,04:36,909.50,909.50,909.50,909.50,1,0
06/28/2002,04:37,910.00,910.00,910.00,910.00,1,0
06/28/2002,04:38,910.00,910.00,910.00,910.00,31,0
06/28/2002,04:39,910.00,910.00,909.75,910.00,21,3
06/28/2002,04:41,909.50,909.50,909.00,909.00,0,22
06/28/2002,04:42,909.00,909.00,908.50,908.75,8,96
06/28/2002,04:43,908.75,908.75,908.50,908.50,1,11
06/28/2002,04:44,908.50,908.50,908.00,908.25,4,100
06/28/2002,04:45,908.25,908.25,907.75,908.00,3,16
06/28/2002,04:46,908.00,908.00,907.25,907.75,13,24
06/28/2002,04:47,907.75,908.75,907.50,908.75,11,6
06/28/2002,04:48,908.50,909.00,908.50,908.75,2,5
06/28/2002,04:49,908.50,910.00,908.50,910.00,12,2
06/28/2002,04:50,909.75,910.50,909.75,909.75,6,5
06/28/2002,04:51,910.25,911.00,910.25,911.00,43,1
06/28/2002,04:52,910.50,910.75,910.50,910.75,5,3
06/28/2002,04:53,910.50,910.50,910.25,910.25,0,6
06/28/2002,04:54,910.50,910.50,910.00,910.00,1,1
06/28/2002,04:55,910.50,910.50,909.50,910.50,20,10
06/28/2002,04:56,910.75,911.00,910.75,910.75,3,6
06/28/2002,04:57,910.50,910.50,910.25,910.25,0,11
06/28/2002,04:58,910.00,910.00,909.75,909.75,1,9
06/28/2002,04:59,909.50,909.50,909.00,909.00,0,25
06/28/2002,05:00,908.75,909.25,908.75,909.25,1,2
06/28/2002,05:01,909.50,909.50,909.00,909.25,12,7
06/28/2002,05:02,909.25,909.25,909.25,909.25,3,0
06/28/2002,05:03,909.00,909.00,908.50,908.75,4,33
06/28/2002,05:04,908.75,908.75,908.25,908.50,8,6
06/28/2002,05:05,908.50,908.75,908.50,908.75,7,0
06/28/2002,05:06,908.50,908.50,908.50,908.50,0,4
06/28/2002,05:07,909.00,909.00,908.75,908.75,11,1
06/28/2002,05:10,909.00,909.00,908.75,908.75,1,1
06/28/2002,05:12,908.75,908.75,908.75,908.75,0,5
06/28/2002,05:13,909.00,910.00,909.00,909.50,21,2
06/28/2002,05:14,909.75,909.75,909.50,909.50,1,3
06/28/2002,05:15,909.50,909.50,909.50,909.50,0,10
06/28/2002,05:16,909.25,910.50,909.00,910.50,10,3
06/28/2002,05:17,910.25,910.25,910.25,910.25,0,11
06/28/2002,05:18,910.00,910.00,910.00,910.00,0,2
06/28/2002,05:19,910.00,910.00,909.75,909.75,0,4
06/28/2002,05:20,909.50,909.50,909.50,909.50,0,3
06/28/2002,05:21,909.25,909.50,909.00,909.00,4,3
06/28/2002,05:22,909.00,909.00,908.00,908.00,0,36
06/28/2002,05:23,907.75,908.00,907.50,907.75,13,16
06/28/2002,05:24,908.00,908.25,907.00,907.00,4,22
06/28/2002,05:25,907.50,907.50,907.00,907.00,2,7
06/28/2002,05:26,906.75,908.50,906.25,907.50,34,40
06/28/2002,05:27,907.50,907.50,907.25,907.50,1,4
06/28/2002,05:28,907.50,907.50,907.50,907.50,5,0
06/28/2002,05:29,908.00,908.00,907.50,907.50,1,5
06/28/2002,05:30,907.25,907.50,907.25,907.25,1,3
06/28/2002,05:31,907.25,907.25,907.00,907.00,0,12
06/28/2002,05:32,906.75,906.75,906.50,906.50,0,11
06/28/2002,05:33,906.25,906.25,906.25,906.25,0,9
06/28/2002,05:34,906.25,906.50,906.25,906.50,1,9
06/28/2002,05:35,906.25,906.25,906.25,906.25,0,1
06/28/2002,05:36,906.50,906.75,906.50,906.50,8,3
06/28/2002,05:37,906.25,906.50,906.25,906.25,2,7
06/28/2002,05:38,906.00,906.25,906.00,906.00,5,36
06/28/2002,05:39,906.00,906.00,905.00,905.25,1,66
06/28/2002,05:40,905.25,905.25,905.00,905.00,4,27
06/28/2002,05:41,905.00,905.00,904.75,905.00,2,46
06/28/2002,05:42,905.00,905.25,905.00,905.25,7,0
06/28/2002,05:43,905.00,906.00,904.50,905.50,4,36
06/28/2002,05:44,905.75,906.25,905.50,906.00,14,3
06/28/2002,05:45,906.50,907.25,906.50,906.75,34,6
06/28/2002,05:46,906.75,907.00,906.75,907.00,1,2
06/28/2002,05:47,906.75,906.75,906.75,906.75,0,7
06/28/2002,05:48,906.50,906.50,906.50,906.50,0,3
06/28/2002,05:49,906.25,906.50,906.25,906.50,7,8
06/28/2002,05:50,906.50,906.75,906.50,906.75,4,0
06/28/2002,05:52,906.75,907.00,906.75,907.00,22,0
06/28/2002,05:53,907.25,907.50,907.00,907.00,14,8
06/28/2002,05:54,906.75,907.00,906.25,906.50,5,8
06/28/2002,05:55,906.00,906.00,904.75,904.75,0,29
06/28/2002,05:56,905.00,906.00,905.00,906.00,19,2
06/28/2002,05:57,906.00,906.50,905.75,905.75,13,7
06/28/2002,05:58,906.00,906.00,905.75,905.75,1,4
06/28/2002,05:59,906.00,906.00,906.00,906.00,1,0
06/28/2002,06:00,905.50,906.50,905.50,906.25,23,4
06/28/2002,06:01,906.25,906.25,906.25,906.25,0,1
06/28/2002,06:02,906.25,906.25,905.75,906.25,2,13
06/28/2002,06:03,905.75,905.75,905.75,905.75,0,5
06/28/2002,06:04,905.50,905.50,905.25,905.50,4,12
06/28/2002,06:05,906.00,906.00,905.25,905.50,7,9
06/28/2002,06:06,905.75,905.75,905.25,905.50,4,20
06/28/2002,06:07,905.50,905.50,905.25,905.25,3,2
06/28/2002,06:08,905.25,905.75,905.25,905.75,7,4
06/28/2002,06:09,906.00,906.75,906.00,906.75,21,0
06/28/2002,06:10,906.25,906.50,906.00,906.50,70,3
06/28/2002,06:11,906.50,907.00,906.50,907.00,26,0
06/28/2002,06:12,907.00,908.00,907.00,907.75,22,4
06/28/2002,06:13,908.00,908.00,907.75,907.75,7,10
06/28/2002,06:14,907.75,907.75,907.00,907.50,12,16
06/28/2002,06:15,907.50,907.75,907.50,907.75,7,0
06/28/2002,06:16,907.75,907.75,907.75,907.75,9,0
06/28/2002,06:17,907.75,908.75,907.75,908.75,32,0
06/28/2002,06:18,908.75,908.75,908.25,908.50,12,1
06/28/2002,06:19,908.25,908.50,908.00,908.25,7,15
06/28/2002,06:20,908.25,908.50,908.25,908.50,7,1
06/28/2002,06:21,908.75,908.75,908.50,908.50,3,7
06/28/2002,06:22,908.50,908.50,908.50,908.50,0,2
06/28/2002,06:23,908.50,908.50,908.25,908.25,5,9
06/28/2002,06:24,908.25,908.50,907.75,907.75,4,31
06/28/2002,06:25,907.75,908.50,907.75,908.50,13,15
06/28/2002,06:26,908.50,909.00,908.50,908.75,9,4
06/28/2002,06:27,908.75,909.00,908.75,909.00,1,3
06/28/2002,06:28,908.75,908.75,908.50,908.75,1,4
06/28/2002,06:29,908.50,908.50,908.00,908.50,2,9
06/28/2002,06:30,908.75,908.75,908.25,908.50,14,7
06/28/2002,06:31,908.25,908.75,908.00,908.75,11,7
06/28/2002,06:32,909.00,911.75,909.00,910.25,67,6
06/28/2002,06:33,910.00,910.00,909.75,909.75,1,15
06/28/2002,06:34,909.50,909.75,909.25,909.25,3,14
06/28/2002,06:35,909.50,909.50,908.50,908.75,7,5
06/28/2002,06:36,908.50,909.75,908.50,909.50,22,2
06/28/2002,06:37,909.50,909.50,909.00,909.25,2,26
06/28/2002,06:38,909.00,909.00,908.75,908.75,0,16
06/28/2002,06:39,908.75,909.25,908.75,909.00,20,7
06/28/2002,06:40,909.25,909.25,909.00,909.25,54,10
06/28/2002,06:41,909.25,909.50,909.25,909.50,17,0
06/28/2002,06:42,909.00,909.00,909.00,909.00,0,2
06/28/2002,06:43,909.25,909.75,909.25,909.50,26,11
06/28/2002,06:44,909.50,909.75,909.50,909.50,18,4
06/28/2002,06:45,909.75,910.00,909.75,910.00,17,0
06/28/2002,06:46,910.00,910.00,910.00,910.00,8,0
06/28/2002,06:47,910.00,910.25,909.75,909.75,9,6
06/28/2002,06:48,909.75,910.00,909.75,909.75,6,2
06/28/2002,06:49,909.75,910.00,909.75,910.00,1,2
06/28/2002,06:50,909.75,910.00,909.75,909.75,1,3
06/28/2002,06:52,909.50,909.50,909.50,909.50,0,9
06/28/2002,06:53,909.25,909.75,909.25,909.25,3,6
06/28/2002,06:54,909.00,909.25,909.00,909.25,10,4
06/28/2002,06:55,909.25,909.50,909.00,909.00,3,1
06/28/2002,06:56,909.00,909.00,909.00,909.00,0,5
06/28/2002,06:57,908.75,909.00,908.75,909.00,8,7
06/28/2002,06:58,909.25,909.50,909.25,909.50,64,1
06/28/2002,06:59,909.25,909.50,909.00,909.25,2,22
06/28/2002,07:00,909.50,909.50,909.00,909.50,51,2
06/28/2002,07:01,909.50,909.75,909.50,909.50,14,11
06/28/2002,07:02,909.50,909.50,909.25,909.50,58,53
06/28/2002,07:03,909.25,909.25,909.25,909.25,0,88
06/28/2002,07:04,909.25,911.25,909.25,911.25,75,6
06/28/2002,07:05,910.50,911.25,910.50,910.50,15,25
06/28/2002,07:06,910.50,911.00,910.50,910.50,18,5
06/28/2002,07:07,910.50,911.00,910.50,911.00,8,1
06/28/2002,07:08,911.00,911.00,910.50,910.50,2,1
06/28/2002,07:09,910.50,910.75,910.25,910.75,4,2
06/28/2002,07:10,910.75,911.00,910.75,910.75,44,15
06/28/2002,07:11,911.25,912.00,911.25,911.50,17,10
06/28/2002,07:12,911.50,911.50,911.00,911.25,14,7
06/28/2002,07:13,911.25,911.50,911.25,911.50,10,3
06/28/2002,07:14,911.50,911.75,911.25,911.75,11,6
06/28/2002,07:15,911.50,912.00,911.50,911.75,16,10
06/28/2002,07:16,911.75,913.00,911.75,912.50,41,12
06/28/2002,07:17,912.25,912.50,912.25,912.25,1,19
06/28/2002,07:18,912.00,912.00,911.75,911.75,0,8
06/28/2002,07:19,911.75,911.75,911.50,911.75,1,17
06/28/2002,07:20,911.50,911.75,911.00,911.00,1,15
06/28/2002,07:21,911.00,912.00,910.75,911.50,76,28
06/28/2002,07:22,911.75,912.00,911.50,911.50,18,43
06/28/2002,07:23,911.75,912.25,911.75,912.00,31,64
06/28/2002,07:24,911.75,911.75,911.75,911.75,0,13
06/28/2002,07:25,911.50,912.00,911.50,911.75,5,26
06/28/2002,07:26,911.75,911.75,911.50,911.50,0,35
06/28/2002,07:27,911.75,912.00,911.50,911.50,44,19
06/28/2002,07:28,911.75,911.75,910.75,911.00,13,76
06/28/2002,07:29,911.00,911.00,910.50,910.50,1,25
06/28/2002,07:30,910.50,910.75,910.00,910.25,21,17
06/28/2002,07:31,910.50,910.75,908.75,909.50,81,140
06/28/2002,07:32,909.50,910.00,908.75,909.75,40,77
06/28/2002,07:33,909.75,910.00,909.50,910.00,31,24
06/28/2002,07:34,909.75,910.00,909.50,909.50,4,106
06/28/2002,07:35,909.50,910.00,909.25,909.75,28,19
06/28/2002,07:36,909.75,910.00,909.50,910.00,9,15
06/28/2002,07:37,909.75,910.25,909.75,910.25,14,8
06/28/2002,07:38,910.50,910.75,910.25,910.75,27,2
06/28/2002,07:39,910.75,911.00,910.50,910.75,12,6
06/28/2002,07:40,910.50,911.00,910.50,911.00,6,3
06/28/2002,07:41,910.75,911.00,910.75,910.75,11,18
06/28/2002,07:42,910.50,910.75,910.25,910.25,1,15
06/28/2002,07:43,910.25,910.25,910.00,910.25,5,5
06/28/2002,07:44,910.25,910.25,909.75,910.00,10,40
06/28/2002,07:45,910.00,910.00,909.25,909.25,7,86
06/28/2002,07:46,909.50,909.75,909.25,909.50,12,13
06/28/2002,07:47,909.25,909.25,909.00,909.00,0,25
06/28/2002,07:48,909.00,909.00,909.00,909.00,0,42
06/28/2002,07:49,909.00,909.25,908.75,909.00,65,9
06/28/2002,07:50,909.00,909.25,908.75,908.75,7,37
06/28/2002,07:51,908.75,909.25,908.75,908.75,4,21
06/28/2002,07:52,908.75,909.00,908.50,908.75,4,14
06/28/2002,07:53,908.75,909.00,908.50,908.75,29,53
06/28/2002,07:54,908.75,908.75,908.00,908.00,12,50
06/28/2002,07:55,908.00,908.75,908.00,908.50,53,4
06/28/2002,07:56,908.75,909.75,908.75,909.00,89,23
06/28/2002,07:57,909.00,909.50,909.00,909.50,18,44
06/28/2002,07:58,909.50,909.50,909.25,909.25,6,4
06/28/2002,07:59,909.50,909.50,909.25,909.25,8,2
06/28/2002,08:00,909.25,909.50,909.00,909.50,28,18
06/28/2002,08:01,909.50,909.50,909.25,909.25,25,7
06/28/2002,08:02,909.00,909.00,908.75,908.75,0,41
06/28/2002,08:03,909.00,909.00,909.00,909.00,6,0
06/28/2002,08:04,909.00,909.25,909.00,909.00,3,1
06/28/2002,08:05,909.25,909.25,908.75,908.75,10,10
06/28/2002,08:06,908.75,909.00,908.75,908.75,21,8
06/28/2002,08:07,909.00,909.00,909.00,909.00,36,0
06/28/2002,08:08,909.00,909.00,909.00,909.00,9,0
06/28/2002,08:09,909.00,909.00,908.75,909.00,10,1
06/28/2002,08:10,908.75,909.00,908.75,908.75,8,3
06/28/2002,08:11,908.75,909.00,908.75,909.00,24,7
06/28/2002,08:12,909.00,909.25,909.00,909.00,7,9
06/28/2002,08:13,909.00,909.25,909.00,909.00,1,15
06/28/2002,08:14,909.00,909.00,909.00,909.00,0,24
06/28/2002,08:15,908.75,909.00,908.75,909.00,7,5
06/28/2002,08:16,909.00,909.00,908.75,908.75,1,18
06/28/2002,08:17,908.75,908.75,908.75,908.75,0,1
06/28/2002,08:18,908.75,908.75,908.50,908.50,9,58
06/28/2002,08:19,908.25,908.75,908.25,908.50,27,6
06/28/2002,08:20,908.50,908.75,908.50,908.50,5,5
06/28/2002,08:21,908.50,908.75,908.50,908.75,13,2
06/28/2002,08:22,908.75,909.25,908.75,909.00,23,15
06/28/2002,08:23,909.00,909.25,908.75,909.25,8,18
06/28/2002,08:24,909.00,909.00,909.00,909.00,0,1
06/28/2002,08:25,909.00,909.25,909.00,909.00,5,11
06/28/2002,08:26,909.00,909.00,908.50,908.75,6,28
06/28/2002,08:27,908.75,908.75,908.50,908.50,20,122
06/28/2002,08:28,908.25,908.25,908.00,908.25,1,107
06/28/2002,08:29,908.00,908.25,907.75,908.25,24,34
06/28/2002,08:30,908.00,909.50,907.75,909.25,286,130
06/28/2002,08:31,909.25,909.50,908.25,909.00,852,711
06/28/2002,08:32,909.00,909.25,907.25,907.50,453,779
06/28/2002,08:33,907.25,908.25,907.25,908.00,684,337
06/28/2002,08:34,908.25,909.75,907.50,909.25,1355,665
06/28/2002,08:35,909.00,910.25,908.75,909.75,1004,564
06/28/2002,08:36,909.75,910.25,909.00,910.00,468,435
06/28/2002,08:37,910.00,910.25,908.50,909.50,749,653
06/28/2002,08:38,909.50,910.75,909.50,910.75,918,300
06/28/2002,08:39,910.50,910.75,909.75,910.00,396,317
06/28/2002,08:40,909.75,911.75,909.75,911.75,987,274
06/28/2002,08:41,911.50,912.75,911.50,912.75,1465,776
06/28/2002,08:42,912.75,913.50,912.00,913.50,1301,885
06/28/2002,08:43,913.25,913.75,912.50,913.75,868,989
06/28/2002,08:44,913.75,913.75,912.25,912.50,386,931
06/28/2002,08:45,912.25,913.00,912.25,912.75,663,444
06/28/2002,08:46,912.75,915.00,912.00,913.75,1249,684
06/28/2002,08:47,913.75,915.50,913.00,915.50,1905,1360
06/28/2002,08:48,915.50,915.75,913.75,914.00,1648,1756
06/28/2002,08:49,914.00,915.25,913.00,914.50,1108,1157
06/28/2002,08:50,914.50,916.25,913.75,916.00,2490,741
06/28/2002,08:51,916.00,916.25,914.25,914.25,1130,1476
06/28/2002,08:52,914.50,915.25,914.25,915.00,873,540
06/28/2002,08:53,915.00,916.00,914.00,915.50,1010,1209
06/28/2002,08:54,915.50,915.75,913.00,914.00,653,1374
06/28/2002,08:55,914.00,914.25,912.75,913.00,390,1079
06/28/2002,08:56,912.75,913.25,912.25,913.00,508,656
06/28/2002,08:57,913.00,914.00,912.75,913.25,681,447
06/28/2002,08:58,913.25,915.50,912.75,914.50,902,717
06/28/2002,08:59,914.50,914.75,913.50,913.75,240,472
06/28/2002,09:00,913.75,914.25,912.00,912.25,474,1061
06/28/2002,09:01,912.25,914.25,911.00,911.50,1080,1192
06/28/2002,09:02,911.50,914.25,911.50,914.25,1159,616
06/28/2002,09:03,914.25,914.25,912.50,913.25,910,741
06/28/2002,09:04,913.25,914.75,912.75,913.75,1072,556
06/28/2002,09:05,913.75,916.00,913.75,915.25,1823,918
06/28/2002,09:06,915.50,916.25,914.75,915.25,941,677
06/28/2002,09:07,915.25,916.75,915.00,916.50,1142,498
06/28/2002,09:08,916.50,916.50,915.00,915.00,769,868
06/28/2002,09:09,914.75,915.00,913.50,914.75,809,1363
06/28/2002,09:10,914.75,915.75,914.00,914.75,704,647
06/28/2002,09:11,915.25,915.50,913.75,915.00,478,524
06/28/2002,09:12,915.00,915.50,914.50,914.75,576,386
06/28/2002,09:13,915.00,916.25,914.75,915.50,873,573
06/28/2002,09:14,915.50,916.50,915.00,916.50,761,703
06/28/2002,09:15,916.50,918.25,916.25,918.25,2877,1473
06/28/2002,09:16,918.25,918.75,917.50,918.00,1088,880
06/28/2002,09:17,918.00,920.50,917.75,919.75,3241,1477
06/28/2002,09:18,919.75,919.75,918.75,919.50,1650,1070
06/28/2002,09:19,919.25,920.25,919.25,919.50,922,730
06/28/2002,09:20,919.75,920.75,919.25,920.75,1368,918
06/28/2002,09:21,920.75,921.75,920.50,921.00,1929,841
06/28/2002,09:22,921.00,921.00,919.75,920.00,806,768
06/28/2002,09:23,920.00,920.50,919.75,920.00,576,760
06/28/2002,09:24,920.00,920.50,919.25,920.00,544,546
06/28/2002,09:25,920.00,921.00,920.00,920.50,875,714
06/28/2002,09:26,920.75,921.00,919.75,920.25,457,453
06/28/2002,09:27,920.25,920.25,919.50,919.50,291,504
06/28/2002,09:28,919.75,919.75,918.50,919.25,663,1335
06/28/2002,09:29,919.25,919.75,918.50,918.50,417,822
06/28/2002,09:30,918.25,918.75,918.00,918.00,467,745
06/28/2002,09:31,918.25,919.00,918.00,918.50,456,337
06/28/2002,09:32,918.50,919.75,918.50,919.00,786,581
06/28/2002,09:33,919.00,919.25,918.25,918.25,165,426
06/28/2002,09:34,918.25,918.75,917.75,918.00,648,962
06/28/2002,09:35,917.75,918.50,917.50,918.25,449,528
06/28/2002,09:36,918.00,919.00,918.00,919.00,537,182
06/28/2002,09:37,918.75,919.75,918.75,919.25,426,367
06/28/2002,09:38,919.25,919.75,918.75,919.25,551,459
06/28/2002,09:39,919.25,919.25,917.50,917.75,486,997
06/28/2002,09:40,917.75,918.50,917.50,918.00,491,278
06/28/2002,09:41,918.00,918.75,917.75,918.75,531,361
06/28/2002,09:42,918.75,919.50,918.25,918.25,637,648
06/28/2002,09:43,918.25,919.00,917.75,918.25,450,398
06/28/2002,09:44,918.00,918.75,918.00,918.50,186,225
06/28/2002,09:45,918.25,918.75,918.00,918.00,235,414
06/28/2002,09:46,918.00,918.50,917.50,918.25,470,288
06/28/2002,09:47,918.25,918.50,916.50,916.75,262,1147
06/28/2002,09:48,917.00,917.00,916.00,916.50,544,993
06/28/2002,09:49,916.75,916.75,915.75,916.00,409,639
06/28/2002,09:50,916.00,916.75,916.00,916.50,494,360
06/28/2002,09:51,916.50,917.50,916.50,917.25,941,353
06/28/2002,09:52,917.25,917.25,915.75,915.75,273,937
06/28/2002,09:53,915.75,916.50,915.50,915.75,558,581
06/28/2002,09:54,915.50,916.50,915.25,916.00,796,691
06/28/2002,09:55,916.00,917.00,916.00,916.75,679,84
06/28/2002,09:56,917.00,917.25,916.25,916.50,694,620
06/28/2002,09:57,916.50,917.00,916.00,916.50,406,473
06/28/2002,09:58,916.50,917.50,916.50,916.75,313,318
06/28/2002,09:59,916.75,918.00,916.75,917.50,592,533
06/28/2002,10:00,917.50,918.00,917.00,917.75,220,409
06/28/2002,10:01,917.50,918.25,917.25,918.00,523,269
06/28/2002,10:02,918.00,919.00,917.75,918.75,1098,767
06/28/2002,10:03,919.00,919.25,917.75,917.75,505,824
06/28/2002,10:04,917.75,918.25,917.25,917.50,379,642
06/28/2002,10:05,917.50,918.00,917.50,918.00,388,44
06/28/2002,10:06,918.00,919.00,917.75,919.00,476,215
06/28/2002,10:07,918.75,919.00,917.50,918.00,237,383
06/28/2002,10:08,917.75,918.25,917.50,918.25,223,154
06/28/2002,10:09,918.25,918.75,918.00,918.00,505,393
06/28/2002,10:10,918.00,918.75,917.75,918.25,404,335
06/28/2002,10:11,918.00,918.50,917.75,918.25,376,188
06/28/2002,10:12,918.50,919.00,917.75,918.25,415,544
06/28/2002,10:13,918.25,918.25,917.25,917.50,252,418
06/28/2002,10:14,917.50,917.50,916.50,916.50,219,1170
06/28/2002,10:15,916.25,916.25,915.75,916.25,537,802
06/28/2002,10:16,916.25,917.00,915.75,916.50,487,396
06/28/2002,10:17,916.50,916.75,916.25,916.25,96,348
06/28/2002,10:18,916.50,917.75,916.50,917.50,643,144
06/28/2002,10:19,917.50,917.50,916.75,917.25,259,333
06/28/2002,10:20,917.25,918.00,917.00,917.75,475,150
06/28/2002,10:21,918.00,918.75,918.00,918.50,689,249
06/28/2002,10:22,918.50,918.50,917.25,917.75,215,423
06/28/2002,10:23,917.75,918.50,917.50,917.75,521,233
06/28/2002,10:24,918.00,918.00,917.00,917.00,99,310
06/28/2002,10:25,917.00,918.25,917.00,917.75,333,140
06/28/2002,10:26,917.75,919.00,917.50,918.25,437,281
06/28/2002,10:27,918.50,918.50,917.50,917.75,117,261
06/28/2002,10:28,917.75,918.25,917.50,918.25,115,59
06/28/2002,10:29,918.25,919.00,918.25,918.50,292,210
06/28/2002,10:30,918.50,918.75,917.50,917.75,249,482
06/28/2002,10:31,917.75,918.75,917.50,918.50,255,109
06/28/2002,10:32,918.75,919.00,918.25,919.00,382,269
06/28/2002,10:33,919.00,919.00,917.75,918.25,420,513
06/28/2002,10:34,918.00,918.25,917.50,918.25,158,137
06/28/2002,10:35,918.50,918.75,918.00,918.00,124,94
06/28/2002,10:36,918.00,918.25,918.00,918.00,119,60
06/28/2002,10:37,918.25,918.50,918.00,918.25,73,46
06/28/2002,10:38,918.25,918.75,917.25,917.25,106,347
06/28/2002,10:39,917.25,917.25,916.25,916.25,368,1101
06/28/2002,10:40,916.25,916.75,916.25,916.75,204,152
06/28/2002,10:41,916.50,916.75,916.00,916.25,59,225
06/28/2002,10:42,916.25,917.25,916.25,917.00,399,171
06/28/2002,10:43,916.75,917.50,916.75,917.50,201,55
06/28/2002,10:44,917.25,917.50,917.25,917.25,211,204
06/28/2002,10:45,917.25,917.50,916.25,917.00,300,396
06/28/2002,10:46,917.00,917.75,917.00,917.75,379,397
06/28/2002,10:47,917.50,918.00,917.50,917.50,95,113
06/28/2002,10:48,917.50,918.00,917.50,917.75,112,90
06/28/2002,10:49,917.75,918.25,917.50,918.00,219,94
06/28/2002,10:50,918.00,918.25,917.75,918.25,223,131
06/28/2002,10:51,918.25,918.75,918.00,918.50,577,263
06/28/2002,10:52,918.50,918.75,918.00,918.00,140,544
06/28/2002,10:53,918.00,918.50,918.00,918.25,109,74
06/28/2002,10:54,918.25,918.50,918.00,918.25,73,31
06/28/2002,10:55,918.00,919.00,918.00,918.75,345,182
06/28/2002,10:56,918.50,918.75,918.25,918.50,156,151
06/28/2002,10:57,918.75,919.25,918.50,918.50,460,446
06/28/2002,10:58,918.50,918.50,917.75,918.00,160,285
06/28/2002,10:59,918.25,919.00,918.25,918.50,236,167
06/28/2002,11:00,918.50,918.50,918.25,918.50,175,14
06/28/2002,11:01,918.50,919.00,918.50,918.75,83,100
06/28/2002,11:02,918.75,919.00,918.25,918.50,85,205
06/28/2002,11:03,918.25,918.25,917.50,917.75,43,370
06/28/2002,11:04,917.50,918.25,917.50,918.25,242,86
06/28/2002,11:05,918.25,918.50,918.00,918.25,61,84
06/28/2002,11:06,918.25,918.75,918.00,918.75,274,10
06/28/2002,11:07,918.75,918.75,918.25,918.50,62,101
06/28/2002,11:08,918.50,918.50,917.50,917.75,98,480
06/28/2002,11:09,917.75,918.25,917.50,918.00,60,70
06/28/2002,11:10,918.25,919.25,918.25,919.00,671,136
06/28/2002,11:11,919.00,919.25,918.50,918.75,198,179
06/28/2002,11:12,919.00,919.25,918.75,919.25,314,183
06/28/2002,11:13,919.25,920.00,918.75,919.25,737,628
06/28/2002,11:14,919.00,919.75,918.75,919.50,360,144
06/28/2002,11:15,919.50,920.00,919.25,919.75,182,95
06/28/2002,11:16,919.75,920.50,919.25,920.25,403,267
06/28/2002,11:17,920.25,920.75,920.00,920.50,460,298
06/28/2002,11:18,920.50,920.75,920.00,920.50,320,159
06/28/2002,11:19,920.50,920.75,920.00,920.00,282,226
06/28/2002,11:20,920.25,920.50,920.00,920.25,91,210
06/28/2002,11:21,920.25,920.50,920.00,920.00,153,136
06/28/2002,11:22,920.00,920.25,919.50,919.75,80,349
06/28/2002,11:23,919.75,920.25,919.75,920.00,216,149
06/28/2002,11:24,920.25,920.50,920.00,920.00,68,133
06/28/2002,11:25,920.00,920.50,920.00,920.00,132,245
06/28/2002,11:26,920.00,920.25,919.50,919.50,11,293
06/28/2002,11:27,919.50,919.75,919.00,919.50,304,336
06/28/2002,11:28,919.75,920.00,919.50,919.75,250,260
06/28/2002,11:29,919.75,920.00,919.50,919.75,90,259
06/28/2002,11:30,919.75,920.00,919.50,919.75,221,315
06/28/2002,11:31,919.75,920.00,919.50,919.75,259,301
06/28/2002,11:32,920.00,920.25,919.50,919.75,218,544
06/28/2002,11:33,919.75,920.00,919.50,920.00,260,375
06/28/2002,11:34,920.25,920.25,919.50,919.75,30,140
06/28/2002,11:35,920.00,920.00,919.75,919.75,25,37
06/28/2002,11:36,919.75,919.75,919.25,919.50,237,280
06/28/2002,11:37,919.50,920.50,919.25,920.00,670,122
06/28/2002,11:38,920.25,920.50,920.00,920.25,135,47
06/28/2002,11:39,920.25,920.25,920.00,920.25,139,17
06/28/2002,11:40,920.00,920.50,919.75,920.00,425,474
06/28/2002,11:41,920.00,920.00,919.75,920.00,87,325
06/28/2002,11:42,919.75,920.00,919.50,920.00,45,68
06/28/2002,11:43,919.75,920.00,919.75,919.75,89,11
06/28/2002,11:44,919.75,919.75,919.50,919.75,81,220
06/28/2002,11:45,919.75,920.25,919.00,919.25,297,427
06/28/2002,11:46,919.25,919.25,918.25,918.75,208,533
06/28/2002,11:47,918.75,919.25,918.25,918.50,438,328
06/28/2002,11:48,918.50,918.50,917.75,918.00,211,221
06/28/2002,11:49,918.00,918.25,917.50,917.50,46,204
06/28/2002,11:50,917.75,918.00,917.50,917.50,94,137
06/28/2002,11:51,917.75,918.00,917.00,918.00,281,416
06/28/2002,11:52,918.00,918.00,916.50,916.75,291,558
06/28/2002,11:53,916.75,916.75,916.25,916.75,515,279
06/28/2002,11:54,916.75,917.00,916.25,917.00,154,225
06/28/2002,11:55,917.00,917.50,916.75,917.50,207,99
06/28/2002,11:56,917.25,917.50,917.00,917.50,117,133
06/28/2002,11:57,917.50,918.25,917.50,918.00,183,133
06/28/2002,11:58,918.00,918.50,918.00,918.25,328,139
06/28/2002,11:59,918.25,918.50,917.50,917.75,223,213
06/28/2002,12:00,917.75,918.25,917.75,918.25,67,129
06/28/2002,12:01,918.25,918.25,917.75,918.25,61,112
06/28/2002,12:02,918.25,918.25,918.00,918.25,13,145
06/28/2002,12:03,918.25,919.00,918.25,918.50,399,26
06/28/2002,12:04,918.75,919.25,918.50,919.00,248,180
06/28/2002,12:05,919.00,919.25,918.75,918.75,105,194
06/28/2002,12:06,918.75,919.25,918.75,919.00,50,54
06/28/2002,12:07,919.25,919.25,918.75,918.75,8,165
06/28/2002,12:08,918.75,919.25,918.75,919.00,81,86
06/28/2002,12:09,918.75,919.00,918.50,918.75,76,250
06/28/2002,12:10,919.00,919.25,918.75,919.25,252,32
06/28/2002,12:11,919.25,920.00,919.25,919.25,458,310
06/28/2002,12:12,919.25,919.50,919.00,919.00,11,154
06/28/2002,12:13,918.75,919.50,918.75,919.25,155,44
06/28/2002,12:14,919.25,919.50,919.00,919.00,44,247
06/28/2002,12:15,919.00,919.00,918.75,919.00,99,82
06/28/2002,12:16,918.75,919.25,918.25,918.25,190,436
06/28/2002,12:17,918.25,918.75,918.00,918.25,285,283
06/28/2002,12:18,918.25,918.25,917.75,918.00,131,302
06/28/2002,12:19,918.00,918.50,918.00,918.00,49,208
06/28/2002,12:20,918.25,918.50,917.75,918.25,128,152
06/28/2002,12:21,918.50,919.25,918.25,918.50,294,119
06/28/2002,12:22,918.50,919.00,918.50,918.75,120,10
06/28/2002,12:23,918.75,918.75,918.00,918.25,82,269
06/28/2002,12:24,918.25,918.25,918.00,918.00,100,45
06/28/2002,12:25,918.25,918.50,917.75,917.75,51,109
06/28/2002,12:26,917.75,918.00,917.25,917.75,133,283
06/28/2002,12:27,917.50,917.75,917.50,917.50,33,160
06/28/2002,12:28,917.50,918.25,917.50,917.75,190,108
06/28/2002,12:29,917.75,918.25,917.75,918.25,309,109
06/28/2002,12:30,918.25,918.25,917.75,918.00,95,150
06/28/2002,12:31,918.00,918.25,918.00,918.00,154,89
06/28/2002,12:32,918.25,918.25,917.75,918.00,27,242
06/28/2002,12:33,918.25,918.25,918.00,918.00,34,73
06/28/2002,12:34,918.00,918.00,917.25,917.50,124,399
06/28/2002,12:35,917.50,917.75,917.25,917.50,70,69
06/28/2002,12:36,917.25,917.25,916.75,916.75,307,647
06/28/2002,12:37,916.75,917.00,916.50,916.75,107,367
06/28/2002,12:38,916.75,917.50,916.50,917.50,222,148
06/28/2002,12:39,917.50,918.00,917.50,917.75,477,272
06/28/2002,12:40,917.75,918.25,917.50,917.75,85,133
06/28/2002,12:41,917.75,918.00,917.25,917.75,93,215
06/28/2002,12:42,917.75,918.00,917.00,917.25,113,243
06/28/2002,12:43,917.25,917.50,916.75,917.00,44,239
06/28/2002,12:44,917.00,917.25,917.00,917.25,79,220
06/28/2002,12:45,917.50,918.50,917.50,918.50,391,90
06/28/2002,12:46,918.50,919.00,918.00,919.00,631,151
06/28/2002,12:47,918.75,919.25,918.50,919.00,412,520
06/28/2002,12:48,919.00,919.25,918.75,919.00,149,152
06/28/2002,12:49,919.00,919.25,918.75,918.75,57,238
06/28/2002,12:50,918.50,919.25,918.50,919.25,279,21
06/28/2002,12:51,919.50,919.50,919.00,919.25,130,173
06/28/2002,12:52,919.25,919.50,919.00,919.25,37,140
06/28/2002,12:53,919.25,919.50,919.00,919.50,117,58
06/28/2002,12:54,919.25,919.75,919.25,919.25,247,101
06/28/2002,12:55,919.50,919.50,919.00,919.00,75,152
06/28/2002,12:56,919.00,919.25,919.00,919.00,1,159
06/28/2002,12:57,919.00,919.00,918.75,918.75,51,113
06/28/2002,12:58,918.75,918.75,918.25,918.50,57,304
06/28/2002,12:59,918.50,918.50,917.75,918.00,100,372
06/28/2002,13:00,918.00,919.00,917.75,918.50,287,70
06/28/2002,13:01,918.50,919.25,918.25,919.00,198,278
06/28/2002,13:02,919.00,919.75,919.00,919.25,479,217
06/28/2002,13:03,919.25,919.50,919.25,919.50,141,117
06/28/2002,13:04,919.25,920.00,919.25,920.00,487,23
06/28/2002,13:05,919.75,920.50,919.75,920.50,631,122
06/28/2002,13:06,920.50,920.50,919.50,919.75,190,325
06/28/2002,13:07,919.75,920.00,919.50,920.00,202,85
06/28/2002,13:08,920.00,921.00,920.00,920.75,890,253
06/28/2002,13:09,920.50,920.75,920.25,920.25,196,182
06/28/2002,13:10,920.25,920.75,920.25,920.75,136,268
06/28/2002,13:11,920.75,921.25,920.75,921.00,406,331
06/28/2002,13:12,921.00,921.00,920.50,920.50,134,106
06/28/2002,13:13,920.75,920.75,920.00,920.25,404,325
06/28/2002,13:14,920.25,920.50,920.00,920.25,151,91
06/28/2002,13:15,920.25,920.75,920.00,920.50,295,78
06/28/2002,13:16,920.50,920.75,920.25,920.25,115,314
06/28/2002,13:17,920.00,920.25,919.25,919.75,185,670
06/28/2002,13:18,919.75,919.75,919.00,919.25,142,330
06/28/2002,13:19,919.25,919.25,918.75,918.75,53,316
06/28/2002,13:20,918.75,919.50,918.75,919.50,208,23
06/28/2002,13:21,919.75,920.25,919.25,920.00,219,140
06/28/2002,13:22,920.00,920.50,920.00,920.25,137,59
06/28/2002,13:23,920.00,920.25,919.75,919.75,31,40
06/28/2002,13:24,919.75,920.00,919.50,919.75,32,81
06/28/2002,13:25,919.75,919.75,919.50,919.75,41,12
06/28/2002,13:26,919.75,920.25,919.50,920.00,140,11
06/28/2002,13:27,920.00,920.25,919.75,920.25,154,84
06/28/2002,13:28,920.25,920.50,920.00,920.00,145,80
06/28/2002,13:29,920.00,920.00,919.00,919.00,93,327
06/28/2002,13:30,919.00,919.25,918.25,918.50,285,807
06/28/2002,13:31,918.50,918.50,917.00,917.25,350,991
06/28/2002,13:32,917.25,917.50,917.00,917.00,274,442
06/28/2002,13:33,917.00,917.25,916.50,916.50,123,484
06/28/2002,13:34,916.50,917.00,916.25,916.25,259,546
06/28/2002,13:35,916.25,916.75,916.00,916.50,290,317
06/28/2002,13:36,916.25,917.00,916.25,917.00,327,230
06/28/2002,13:37,916.75,917.75,916.75,917.75,498,186
06/28/2002,13:38,917.75,918.00,917.25,917.25,213,389
06/28/2002,13:39,917.50,918.00,917.25,918.00,231,258
06/28/2002,13:40,917.75,918.25,917.25,917.25,83,249
06/28/2002,13:41,917.50,917.50,916.25,916.25,299,660
06/28/2002,13:42,916.25,917.00,916.25,917.00,273,118
06/28/2002,13:43,917.00,917.00,916.00,916.75,203,317
06/28/2002,13:44,916.75,917.00,915.75,915.75,198,608
06/28/2002,13:45,915.75,916.00,915.00,915.50,463,1375
06/28/2002,13:46,915.50,915.75,914.00,914.25,288,1299
06/28/2002,13:47,914.25,914.50,913.50,914.25,899,843
06/28/2002,13:48,914.25,914.75,913.50,914.25,609,548
06/28/2002,13:49,914.25,914.50,913.00,913.00,464,1278
06/28/2002,13:50,913.00,913.25,911.50,911.75,753,1750
06/28/2002,13:51,911.50,912.00,911.25,912.00,742,1229
06/28/2002,13:52,912.00,912.75,911.50,912.50,515,497
06/28/2002,13:53,912.50,913.00,912.00,912.50,287,371
06/28/2002,13:54,912.75,914.00,912.50,913.50,405,389
06/28/2002,13:55,913.50,913.50,912.75,913.00,154,486
06/28/2002,13:56,913.00,913.50,912.75,913.00,191,262
06/28/2002,13:57,912.75,913.25,912.75,912.75,125,337
06/28/2002,13:58,912.75,913.25,912.50,913.25,381,232
06/28/2002,13:59,913.25,913.25,912.50,912.75,116,567
06/28/2002,14:00,913.00,913.75,912.75,913.50,414,60
06/28/2002,14:01,913.75,913.75,912.25,912.50,460,1189
06/28/2002,14:02,912.50,913.00,912.25,912.50,431,415
06/28/2002,14:03,912.50,912.75,912.00,912.00,391,570
06/28/2002,14:04,912.25,912.25,911.00,911.00,225,1100
06/28/2002,14:05,911.00,911.50,910.75,911.25,522,904
06/28/2002,14:06,911.00,911.75,910.75,911.25,267,437
06/28/2002,14:07,911.25,911.75,907.75,908.25,979,2377
06/28/2002,14:08,907.75,910.25,907.50,910.25,928,1055
06/28/2002,14:09,910.25,910.50,909.75,909.75,300,353
06/28/2002,14:10,909.75,910.50,909.25,910.25,679,608
06/28/2002,14:11,910.25,911.75,910.00,911.50,944,920
06/28/2002,14:12,911.50,912.50,911.25,912.25,766,370
06/28/2002,14:13,912.25,912.50,911.75,912.25,446,471
06/28/2002,14:14,912.25,912.25,911.50,911.50,285,337
06/28/2002,14:15,911.75,911.75,910.75,911.75,649,684
06/28/2002,14:16,911.50,913.00,911.50,913.00,691,350
06/28/2002,14:17,912.75,914.00,912.75,913.50,1136,533
06/28/2002,14:18,913.50,913.50,912.00,912.25,222,444
06/28/2002,14:19,912.00,913.50,911.75,913.25,519,281
06/28/2002,14:20,913.25,913.50,912.75,913.25,183,285
06/28/2002,14:21,913.25,914.00,913.00,913.00,310,496
06/28/2002,14:22,913.00,913.50,913.00,913.25,267,293
06/28/2002,14:23,913.50,913.50,912.75,913.00,91,228
06/28/2002,14:24,913.00,913.25,913.00,913.25,271,17
06/28/2002,14:25,913.25,913.25,912.75,913.00,386,199
06/28/2002,14:26,913.00,913.00,911.50,911.75,267,872
06/28/2002,14:27,911.75,912.50,911.25,912.25,285,480
06/28/2002,14:28,912.25,912.75,912.00,912.25,494,285
06/28/2002,14:29,912.25,912.50,911.75,912.25,312,185
06/28/2002,14:30,912.25,912.75,912.00,912.00,293,315
06/28/2002,14:31,912.00,912.50,911.25,911.25,146,675
06/28/2002,14:32,911.25,911.50,910.25,910.75,621,1360
06/28/2002,14:33,910.50,911.75,910.50,911.50,929,686
06/28/2002,14:34,911.50,911.50,910.00,910.00,242,1004
06/28/2002,14:35,910.00,910.25,909.50,910.25,300,520
06/28/2002,14:36,910.25,911.50,910.00,911.25,1320,353
06/28/2002,14:37,911.25,911.25,910.25,911.00,167,307
06/28/2002,14:38,911.00,911.00,909.75,910.75,479,816
06/28/2002,14:39,910.75,911.75,910.75,911.00,674,341
06/28/2002,14:40,911.00,911.00,910.00,910.00,101,645
06/28/2002,14:41,910.00,910.50,909.50,910.25,468,400
06/28/2002,14:42,910.25,910.75,909.25,909.25,456,1170
06/28/2002,14:43,909.25,909.50,908.75,908.75,462,690
06/28/2002,14:44,908.50,909.00,907.75,908.25,657,978
06/28/2002,14:45,908.25,908.75,907.75,908.25,667,579
06/28/2002,14:46,908.50,909.00,908.00,908.75,362,702
06/28/2002,14:47,908.50,909.50,908.50,909.00,743,583
06/28/2002,14:48,909.25,909.25,907.75,908.00,187,952
06/28/2002,14:49,908.00,909.50,907.75,909.25,783,493
06/28/2002,14:50,909.25,909.50,908.75,909.25,798,441
06/28/2002,14:51,909.25,910.50,909.25,910.25,914,686
06/28/2002,14:52,910.25,911.50,910.00,911.25,991,484
06/28/2002,14:53,911.25,912.75,911.25,912.25,1506,714
06/28/2002,14:54,912.25,912.50,911.50,912.25,694,674
06/28/2002,14:55,912.50,913.00,912.00,912.50,671,587
06/28/2002,14:56,912.25,913.25,912.25,912.25,815,522
06/28/2002,14:57,912.25,912.50,911.50,911.75,563,774
06/28/2002,14:58,912.00,912.00,910.75,911.00,710,726
06/28/2002,14:59,911.00,911.25,909.75,910.25,203,951
06/28/2002,15:00,910.00,910.00,908.00,909.00,824,1938
06/28/2002,15:01,909.00,909.25,907.75,908.75,1440,1302
06/28/2002,15:02,908.75,909.50,908.50,908.50,719,538
06/28/2002,15:03,908.75,909.00,907.00,907.75,888,1093
06/28/2002,15:04,907.25,908.50,907.00,908.00,557,492
06/28/2002,15:05,908.25,908.50,907.75,907.75,486,749
06/28/2002,15:06,907.75,909.00,907.50,908.25,641,422
06/28/2002,15:07,908.50,908.75,907.75,908.25,488,704
06/28/2002,15:08,908.25,908.25,907.25,907.75,62,642
06/28/2002,15:09,908.00,908.00,907.25,907.25,287,705
06/28/2002,15:10,907.25,908.00,907.25,907.75,562,732
06/28/2002,15:11,907.50,908.00,907.25,907.50,391,810
06/28/2002,15:12,907.25,907.50,906.00,906.00,763,1407
06/28/2002,15:13,906.00,906.75,905.50,906.25,990,732
06/28/2002,15:14,906.25,906.50,905.75,906.00,453,685
06/28/2002,15:15,906.00,907.00,905.75,906.50,1673,1619
06/30/2002,17:31,907.50,907.50,906.75,907.50,35,7
06/30/2002,17:32,907.00,907.25,906.75,907.25,4,10
06/30/2002,17:33,907.00,907.25,906.50,906.50,6,23
06/30/2002,17:34,906.50,907.00,906.50,907.00,7,1
06/30/2002,17:35,906.75,907.00,906.50,907.00,5,10
06/30/2002,17:36,907.00,907.00,907.00,907.00,2,0
06/30/2002,17:37,907.00,907.00,906.50,906.50,7,20
06/30/2002,17:38,906.50,906.50,906.50,906.50,0,12
06/30/2002,17:39,906.75,906.75,906.50,906.50,6,5
06/30/2002,17:40,906.75,906.75,906.75,906.75,1,0
06/30/2002,17:41,907.00,907.25,907.00,907.00,3,1
06/30/2002,17:42,907.00,907.00,907.00,907.00,0,5
06/30/2002,17:43,906.75,906.75,906.75,906.75,0,1
06/30/2002,17:44,906.75,907.00,906.75,906.75,2,6
06/30/2002,17:45,906.75,906.75,906.75,906.75,0,5
06/30/2002,17:46,906.75,906.75,906.75,906.75,0,6
06/30/2002,17:47,906.75,906.75,906.50,906.50,0,16
06/30/2002,17:48,906.50,906.50,906.50,906.50,0,18
06/30/2002,17:52,906.25,906.25,906.00,906.00,0,15
06/30/2002,17:53,906.00,906.00,905.75,906.00,6,12
06/30/2002,17:55,906.00,906.00,906.00,906.00,1,0
06/30/2002,17:56,905.75,906.00,905.75,906.00,3,3
06/30/2002,17:57,906.00,906.00,906.00,906.00,6,0
06/30/2002,17:58,905.75,905.75,905.50,905.50,0,23
06/30/2002,17:59,905.25,905.25,905.25,905.25,0,4
06/30/2002,18:00,905.25,905.25,905.25,905.25,0,1
06/30/2002,18:02,905.50,905.50,905.25,905.25,2,1
06/30/2002,18:03,905.50,906.00,905.50,906.00,7,0
06/30/2002,18:04,906.00,906.00,906.00,906.00,1,0
06/30/2002,18:05,905.75,905.75,905.75,905.75,0,4
06/30/2002,18:06,906.00,906.00,906.00,906.00,1,0
06/30/2002,18:07,906.00,906.00,905.75,905.75,1,7
06/30/2002,18:08,905.75,905.75,905.75,905.75,0,17
06/30/2002,18:12,905.50,905.50,905.50,905.50,0,6
06/30/2002,18:13,905.75,905.75,905.75,905.75,1,0
06/30/2002,18:15,905.50,905.75,905.50,905.50,1,2
06/30/2002,18:16,905.75,905.75,905.25,905.75,21,3
06/30/2002,18:17,905.75,905.75,905.75,905.75,17,0
06/30/2002,18:18,905.75,905.75,905.75,905.75,2,0
06/30/2002,18:20,906.00,906.00,906.00,906.00,1,0
06/30/2002,18:22,906.00,906.00,906.00,906.00,2,0
06/30/2002,18:23,905.75,905.75,905.75,905.75,0,3
06/30/2002,18:24,905.75,906.00,905.75,906.00,10,2
06/30/2002,18:25,905.75,905.75,905.75,905.75,0,10
06/30/2002,18:27,905.75,905.75,905.50,905.50,0,29
06/30/2002,18:28,905.25,905.50,905.25,905.50,10,3
06/30/2002,18:29,905.75,905.75,905.75,905.75,1,0
06/30/2002,18:30,906.00,906.00,906.00,906.00,1,0
06/30/2002,18:31,905.75,905.75,905.75,905.75,0,1
06/30/2002,18:32,906.00,906.00,906.00,906.00,2,0
06/30/2002,18:34,905.75,905.75,905.75,905.75,0,1
06/30/2002,18:35,906.00,906.00,906.00,906.00,1,0
06/30/2002,18:36,905.75,905.75,905.75,905.75,0,1
06/30/2002,18:39,906.00,906.00,906.00,906.00,2,0
06/30/2002,18:41,906.00,906.00,906.00,906.00,12,0
06/30/2002,18:42,906.00,906.00,906.00,906.00,3,0
06/30/2002,18:43,906.25,906.25,906.25,906.25,1,0
06/30/2002,18:44,906.25,906.25,906.25,906.25,3,0
06/30/2002,18:46,905.75,905.75,905.75,905.75,0,1
06/30/2002,18:48,906.00,906.00,906.00,906.00,1,0
06/30/2002,18:51,906.00,906.25,906.00,906.25,9,0
06/30/2002,18:52,906.00,906.00,906.00,906.00,0,3
06/30/2002,18:53,906.25,906.25,906.25,906.25,3,0
06/30/2002,18:54,906.00,906.00,906.00,906.00,0,1
06/30/2002,18:56,906.25,906.25,906.00,906.00,2,87
06/30/2002,18:57,906.00,906.00,906.00,906.00,0,5
06/30/2002,18:58,906.00,906.00,906.00,906.00,0,2
06/30/2002,18:59,906.00,906.00,905.50,905.50,0,31
06/30/2002,19:00,905.75,905.75,905.75,905.75,6,0
06/30/2002,19:02,905.50,905.50,905.50,905.50,0,2
06/30/2002,19:03,905.75,905.75,905.75,905.75,1,0
06/30/2002,19:05,906.00,906.00,906.00,906.00,11,0
06/30/2002,19:06,906.00,906.00,906.00,906.00,1,0
06/30/2002,19:09,906.00,906.00,905.75,905.75,1,6
06/30/2002,19:10,906.00,906.00,906.00,906.00,1,0
06/30/2002,19:13,905.75,905.75,905.75,905.75,0,1
06/30/2002,19:14,906.25,906.25,906.25,906.25,12,0
06/30/2002,19:20,906.25,906.25,906.25,906.25,1,0
06/30/2002,19:21,906.00,906.00,906.00,906.00,0,2
06/30/2002,19:23,906.25,906.25,906.25,906.25,2,0
06/30/2002,19:26,906.25,906.50,906.25,906.50,20,0
06/30/2002,19:29,906.50,906.50,906.50,906.50,24,0
06/30/2002,19:31,906.50,906.50,906.50,906.50,1,0
06/30/2002,19:33,906.25,906.25,906.25,906.25,0,1
06/30/2002,19:34,906.25,906.25,906.25,906.25,0,2
06/30/2002,19:35,906.25,906.25,906.25,906.25,0,8
06/30/2002,19:39,906.25,906.25,906.25,906.25,0,1
06/30/2002,19:46,906.25,906.25,906.25,906.25,0,1
06/30/2002,19:47,906.25,906.25,906.25,906.25,0,1
06/30/2002,19:48,906.25,906.25,906.00,906.00,0,2
06/30/2002,19:49,905.75,905.75,905.75,905.75,0,4
06/30/2002,19:51,905.75,905.75,905.75,905.75,0,4
06/30/2002,19:52,906.00,906.00,906.00,906.00,1,0
06/30/2002,19:53,906.00,906.00,906.00,906.00,2,0
06/30/2002,19:54,906.00,906.00,906.00,906.00,5,0
06/30/2002,20:01,906.00,906.00,905.75,905.75,3,1
06/30/2002,20:04,906.00,906.00,906.00,906.00,1,0
06/30/2002,20:05,906.00,906.00,906.00,906.00,1,0
06/30/2002,20:06,906.25,906.25,906.25,906.25,11,0
06/30/2002,20:07,906.25,906.25,906.25,906.25,2,0
06/30/2002,20:08,906.25,906.25,906.25,906.25,3,0
06/30/2002,20:11,906.50,906.50,906.50,906.50,9,0
06/30/2002,20:12,906.50,906.50,906.50,906.50,1,0
06/30/2002,20:13,906.50,906.50,906.50,906.50,1,0
06/30/2002,20:16,906.25,906.25,906.25,906.25,0,6
06/30/2002,20:19,906.25,906.50,906.25,906.50,13,1
06/30/2002,20:20,906.75,906.75,906.75,906.75,3,0
06/30/2002,20:21,906.50,906.50,906.50,906.50,0,14
06/30/2002,20:22,906.50,906.50,906.50,906.50,0,1
06/30/2002,20:23,906.50,906.50,906.50,906.50,0,5
06/30/2002,20:24,906.75,906.75,906.50,906.50,2,12
06/30/2002,20:25,906.50,906.50,906.50,906.50,0,1
06/30/2002,20:26,906.50,906.50,906.50,906.50,0,2
06/30/2002,20:30,906.25,906.25,906.25,906.25,0,4
06/30/2002,20:31,906.50,906.50,906.50,906.50,1,0
06/30/2002,20:32,906.50,906.50,906.50,906.50,6,0
06/30/2002,20:33,906.50,906.50,906.50,906.50,3,0
06/30/2002,20:34,906.50,906.50,906.50,906.50,1,0
06/30/2002,20:37,906.25,906.25,906.25,906.25,0,1
06/30/2002,20:38,906.50,906.50,906.25,906.25,2,2
06/30/2002,20:39,906.50,906.50,906.50,906.50,16,0
06/30/2002,20:40,906.50,906.50,906.50,906.50,3,0
06/30/2002,20:41,906.50,906.75,906.50,906.75,3,0
06/30/2002,20:45,906.75,906.75,906.75,906.75,1,0
06/30/2002,20:46,906.75,906.75,906.75,906.75,5,0
06/30/2002,20:48,906.50,906.50,906.50,906.50,0,1
06/30/2002,20:49,906.50,906.50,906.50,906.50,0,1
06/30/2002,20:53,906.50,906.50,906.50,906.50,0,3
06/30/2002,21:01,906.50,906.50,906.50,906.50,0,1
06/30/2002,21:05,906.50,906.75,906.50,906.50,1,2
06/30/2002,21:06,906.50,906.50,906.50,906.50,0,3
06/30/2002,21:10,906.50,906.50,906.50,906.50,0,2
06/30/2002,21:11,906.50,906.50,906.50,906.50,0,1
06/30/2002,21:13,906.50,906.50,906.50,906.50,0,1
06/30/2002,21:17,906.50,906.50,906.50,906.50,0,1
06/30/2002,21:19,906.50,906.50,906.50,906.50,0,12
06/30/2002,21:20,906.75,906.75,906.75,906.75,2,0
06/30/2002,21:21,906.75,906.75,906.75,906.75,1,0
06/30/2002,21:23,906.75,906.75,906.75,906.75,1,0
06/30/2002,21:24,906.75,906.75,906.75,906.75,5,0
06/30/2002,21:25,906.75,906.75,906.75,906.75,1,0
06/30/2002,21:28,906.75,906.75,906.75,906.75,3,0
06/30/2002,21:30,906.50,906.50,906.25,906.25,0,10
06/30/2002,21:31,906.50,906.50,906.50,906.50,1,0
06/30/2002,21:36,906.50,906.50,906.50,906.50,1,0
06/30/2002,21:37,906.50,906.50,906.50,906.50,1,0
06/30/2002,21:40,906.25,906.25,906.25,906.25,0,1
06/30/2002,21:41,906.25,906.25,906.25,906.25,0,2
06/30/2002,21:43,906.50,906.50,906.50,906.50,1,0
06/30/2002,21:44,906.25,906.25,906.25,906.25,0,4
06/30/2002,21:47,906.00,906.00,906.00,906.00,0,1
06/30/2002,21:48,906.00,906.00,906.00,906.00,0,4
06/30/2002,21:51,906.25,906.25,906.25,906.25,7,0
06/30/2002,21:55,906.25,906.50,906.25,906.25,5,1
06/30/2002,21:56,906.25,906.25,906.00,906.00,0,2
06/30/2002,22:00,906.25,906.25,906.25,906.25,1,0
06/30/2002,22:03,906.25,906.25,906.25,906.25,4,0
06/30/2002,22:04,906.25,906.25,906.25,906.25,4,0
06/30/2002,22:08,906.25,906.25,906.25,906.25,1,0
06/30/2002,22:09,906.00,906.00,906.00,906.00,0,1
06/30/2002,22:15,906.00,906.00,906.00,906.00,0,2
06/30/2002,22:21,906.25,906.25,906.25,906.25,1,0
06/30/2002,22:24,906.00,906.00,906.00,906.00,0,1
06/30/2002,22:27,906.25,906.25,906.25,906.25,1,0
06/30/2002,22:33,906.25,906.25,906.25,906.25,1,0
06/30/2002,22:36,906.25,906.25,906.25,906.25,1,0
06/30/2002,22:39,906.00,906.00,906.00,906.00,0,3
06/30/2002,22:41,906.00,906.00,906.00,906.00,0,6
06/30/2002,22:42,906.00,906.00,906.00,906.00,0,4
06/30/2002,22:43,906.00,906.00,906.00,906.00,0,1
06/30/2002,22:51,906.00,906.25,906.00,906.25,4,1
06/30/2002,22:55,905.50,905.50,905.50,905.50,0,24
06/30/2002,22:57,905.50,905.50,905.50,905.50,0,2
06/30/2002,22:58,905.25,905.25,905.25,905.25,0,10
06/30/2002,23:02,905.00,905.00,905.00,905.00,0,11
06/30/2002,23:03,905.00,905.25,905.00,905.25,4,1
06/30/2002,23:04,905.50,905.50,905.50,905.50,1,0
06/30/2002,23:05,905.25,905.75,905.25,905.75,8,5
06/30/2002,23:06,906.00,906.00,906.00,906.00,8,0
06/30/2002,23:07,906.00,906.00,906.00,906.00,8,0
06/30/2002,23:09,906.00,906.00,906.00,906.00,2,0
06/30/2002,23:14,905.50,905.50,905.50,905.50,0,1
06/30/2002,23:23,906.25,906.50,906.25,906.50,5,0
06/30/2002,23:26,906.00,906.00,906.00,906.00,0,6
06/30/2002,23:27,906.00,906.00,906.00,906.00,0,5
06/30/2002,23:29,905.75,905.75,905.75,905.75,0,2
06/30/2002,23:36,905.50,905.50,905.50,905.50,0,1
06/30/2002,23:39,905.50,905.50,905.50,905.50,0,4
06/30/2002,23:40,905.50,905.50,905.25,905.25,0,2
06/30/2002,23:41,905.50,905.50,905.50,905.50,5,0
06/30/2002,23:43,905.00,905.00,905.00,905.00,0,1
06/30/2002,23:46,905.25,905.25,905.25,905.25,1,0
06/30/2002,23:48,905.50,905.75,905.50,905.75,8,0
06/30/2002,23:51,905.75,906.00,905.75,906.00,6,0
06/30/2002,23:53,906.25,906.25,906.25,906.25,1,0
06/30/2002,23:55,905.75,905.75,905.75,905.75,0,4
06/30/2002,23:56,905.75,905.75,905.75,905.75,0,1
06/30/2002,23:58,905.50,905.50,905.50,905.50,0,3
06/30/2002,23:59,905.25,905.25,905.25,905.25,0,2
07/01/2002,00:07,905.75,905.75,905.75,905.75,1,0
07/01/2002,00:09,905.50,905.50,905.50,905.50,0,10
07/01/2002,00:11,905.75,905.75,905.50,905.50,2,2
07/01/2002,00:14,905.50,905.50,905.50,905.50,0,2
07/01/2002,00:21,905.75,906.25,905.75,905.75,2,4
07/01/2002,00:22,905.50,905.50,905.50,905.50,0,1
07/01/2002,00:26,905.75,905.75,905.75,905.75,1,0
07/01/2002,00:27,905.75,905.75,905.75,905.75,2,0
07/01/2002,00:33,905.75,905.75,905.75,905.75,1,0
07/01/2002,00:46,906.25,906.25,906.25,906.25,1,0
07/01/2002,00:48,906.00,906.00,906.00,906.00,0,2
07/01/2002,00:50,906.25,906.25,906.25,906.25,4,0
07/01/2002,00:51,906.00,906.25,906.00,906.25,2,4
07/01/2002,00:54,906.25,906.25,906.25,906.25,1,0
07/01/2002,00:55,906.25,906.25,906.25,906.25,1,0
07/01/2002,00:56,906.50,906.50,906.50,906.50,1,0
07/01/2002,00:58,906.25,906.25,906.25,906.25,0,3
07/01/2002,01:06,906.00,906.25,906.00,906.25,1,5
07/01/2002,01:10,906.25,906.25,906.25,906.25,2,0
07/01/2002,01:11,906.25,906.25,906.25,906.25,1,0
07/01/2002,01:12,906.50,906.50,906.50,906.50,1,0
07/01/2002,01:16,906.50,906.50,906.50,906.50,1,0
07/01/2002,01:19,906.00,906.00,906.00,906.00,0,1
07/01/2002,01:22,905.75,905.75,905.75,905.75,0,1
07/01/2002,01:23,905.75,905.75,905.75,905.75,0,5
07/01/2002,01:27,906.00,906.00,906.00,906.00,1,0
07/01/2002,01:29,906.25,906.25,906.25,906.25,4,0
07/01/2002,01:31,906.25,906.25,906.25,906.25,4,0
07/01/2002,01:33,906.25,906.25,906.00,906.00,3,1
07/01/2002,01:45,906.00,906.00,906.00,906.00,0,1
07/01/2002,01:49,906.00,906.00,906.00,906.00,0,2
07/01/2002,01:52,906.00,906.00,906.00,906.00,0,1
07/01/2002,01:54,905.75,905.75,905.50,905.50,0,12
07/01/2002,01:55,905.50,905.50,905.50,905.50,0,1
07/01/2002,01:56,905.25,905.25,905.25,905.25,0,8
07/01/2002,01:57,905.50,905.50,905.50,905.50,2,0
07/01/2002,01:59,905.00,905.00,904.75,904.75,0,12
07/01/2002,02:00,905.00,905.00,905.00,905.00,2,0
07/01/2002,02:01,904.75,905.25,904.75,905.25,3,5
07/01/2002,02:02,905.00,905.00,905.00,905.00,0,1
07/01/2002,02:04,905.50,905.75,905.00,905.00,10,15
07/01/2002,02:05,905.00,905.00,905.00,905.00,0,1
07/01/2002,02:06,905.00,905.25,905.00,905.25,20,10
07/01/2002,02:07,905.50,905.50,905.25,905.25,5,1
07/01/2002,02:08,905.00,905.00,905.00,905.00,0,10
07/01/2002,02:11,904.75,905.00,904.25,904.50,8,34
07/01/2002,02:12,904.25,904.75,904.25,904.75,17,1
07/01/2002,02:13,904.75,904.75,904.50,904.50,5,11
07/01/2002,02:14,904.25,904.50,901.50,901.50,8,109
07/01/2002,02:15,902.00,903.50,902.00,903.25,48,3
07/01/2002,02:16,903.50,904.25,903.50,904.00,20,11
07/01/2002,02:17,904.00,904.25,904.00,904.25,9,6
07/01/2002,02:18,904.25,905.00,904.00,904.75,40,26
07/01/2002,02:19,904.75,904.75,903.50,904.50,6,25
07/01/2002,02:20,904.75,905.25,904.75,905.25,15,0
07/01/2002,02:21,904.75,904.75,904.00,904.00,0,5
07/01/2002,02:22,904.00,904.00,903.75,903.75,0,3
07/01/2002,02:23,904.00,904.25,904.00,904.25,5,0
07/01/2002,02:25,904.50,904.75,904.50,904.50,5,6
07/01/2002,02:26,904.00,904.00,904.00,904.00,0,1
07/01/2002,02:27,904.00,904.00,904.00,904.00,0,3
07/01/2002,02:28,903.75,903.75,903.50,903.50,0,10
07/01/2002,02:29,903.75,903.75,903.50,903.50,1,1
07/01/2002,02:30,903.50,903.50,903.50,903.50,0,1
07/01/2002,02:31,903.50,903.75,903.50,903.75,1,1
07/01/2002,02:32,903.75,904.00,903.75,904.00,27,0
07/01/2002,02:33,904.00,904.00,903.75,904.00,23,7
07/01/2002,02:34,904.00,904.00,904.00,904.00,36,0
07/01/2002,02:35,904.00,904.00,904.00,904.00,4,0
07/01/2002,02:36,903.50,903.75,903.50,903.75,3,3
07/01/2002,02:37,903.75,904.00,903.50,903.50,7,2
07/01/2002,02:38,903.50,903.50,903.50,903.50,0,1
07/01/2002,02:39,903.50,903.75,903.50,903.75,5,5
07/01/2002,02:40,903.25,903.25,903.00,903.00,0,4
07/01/2002,02:41,903.25,903.25,903.25,903.25,2,0
07/01/2002,02:42,903.25,903.25,903.25,903.25,6,0
07/01/2002,02:43,903.00,903.25,903.00,903.25,3,4
07/01/2002,02:44,903.25,903.25,903.25,903.25,3,0
07/01/2002,02:45,903.25,903.50,903.25,903.50,21,0
07/01/2002,02:46,903.50,903.75,903.50,903.50,11,2
07/01/2002,02:47,903.50,903.50,903.50,903.50,0,10
07/01/2002,02:48,903.50,903.50,903.25,903.25,0,7
07/01/2002,02:49,903.50,903.75,903.50,903.75,2,0
07/01/2002,02:50,903.50,903.50,903.25,903.25,0,9
07/01/2002,02:51,903.00,903.75,903.00,903.50,18,14
07/01/2002,02:52,903.50,903.75,903.50,903.75,1,2
07/01/2002,02:53,904.00,904.00,904.00,904.00,2,0
07/01/2002,02:54,904.00,904.00,904.00,904.00,2,0
07/01/2002,02:56,903.75,903.75,903.75,903.75,0,1
07/01/2002,02:57,904.00,904.00,904.00,904.00,7,0
07/01/2002,02:58,904.00,904.00,904.00,904.00,5,0
07/01/2002,02:59,904.00,904.00,904.00,904.00,6,0
07/01/2002,03:00,904.25,904.25,904.25,904.25,1,0
07/01/2002,03:01,904.00,904.00,904.00,904.00,0,1
07/01/2002,03:02,904.25,904.25,904.00,904.00,2,1
07/01/2002,03:03,903.75,904.00,903.75,904.00,3,1
07/01/2002,03:04,904.00,904.00,904.00,904.00,3,0
07/01/2002,03:06,904.50,904.50,904.50,904.50,1,0
07/01/2002,03:09,904.50,904.50,904.50,904.50,3,0
07/01/2002,03:12,904.25,904.50,904.25,904.50,3,4
07/01/2002,03:13,904.50,904.50,904.50,904.50,4,0
07/01/2002,03:14,904.75,904.75,904.75,904.75,5,0
07/01/2002,03:15,904.75,904.75,904.50,904.50,4,6
07/01/2002,03:16,904.75,904.75,904.50,904.50,8,4
07/01/2002,03:17,904.75,904.75,904.75,904.75,2,0
07/01/2002,03:19,904.75,904.75,904.75,904.75,1,0
07/01/2002,03:20,904.75,904.75,904.75,904.75,10,0
07/01/2002,03:21,905.00,905.00,904.75,905.00,25,2
07/01/2002,03:22,905.00,905.00,904.75,905.00,10,10
07/01/2002,03:23,905.00,905.00,905.00,905.00,7,0
07/01/2002,03:24,905.00,905.00,904.75,905.00,4,5
07/01/2002,03:25,904.75,904.75,904.50,904.50,0,11
07/01/2002,03:26,904.50,904.50,904.50,904.50,0,4
07/01/2002,03:27,904.75,904.75,904.75,904.75,4,0
07/01/2002,03:28,904.75,904.75,904.75,904.75,1,0
07/01/2002,03:29,904.50,904.50,904.50,904.50,0,5
07/01/2002,03:30,904.25,904.75,904.25,904.75,1,2
07/01/2002,03:31,904.75,904.75,904.75,904.75,1,0
07/01/2002,03:32,904.50,904.50,904.50,904.50,0,3
07/01/2002,03:34,904.50,904.75,904.25,904.75,5,5
07/01/2002,03:37,904.50,904.50,904.50,904.50,0,2
07/01/2002,03:39,904.75,904.75,904.25,904.75,4,3
07/01/2002,03:40,904.75,905.00,904.75,905.00,8,0
07/01/2002,03:42,905.25,905.25,905.25,905.25,3,0
07/01/2002,03:44,905.25,905.25,905.25,905.25,1,0
07/01/2002,03:47,905.25,905.50,905.25,905.50,2,0
07/01/2002,03:48,905.50,905.50,905.50,905.50,3,0
07/01/2002,03:49,905.50,905.75,905.50,905.75,6,0
07/01/2002,03:50,905.75,905.75,905.75,905.75,8,0
07/01/2002,03:51,906.00,906.25,906.00,906.00,15,9
07/01/2002,03:52,906.00,906.25,906.00,906.25,4,4
07/01/2002,03:53,906.25,906.25,906.00,906.00,1,11
07/01/2002,03:54,906.25,906.75,906.25,906.50,21,26
07/01/2002,03:55,906.25,906.50,906.25,906.50,2,6
07/01/2002,03:56,906.50,906.50,906.25,906.25,7,5
07/01/2002,03:57,906.25,906.25,906.25,906.25,0,4
07/01/2002,03:58,906.25,906.50,906.00,906.50,10,17
07/01/2002,03:59,906.00,906.25,906.00,906.25,2,7
07/01/2002,04:00,905.75,905.75,905.75,905.75,0,9
07/01/2002,04:01,906.00,906.00,905.75,905.75,5,1
07/01/2002,04:03,906.00,906.00,905.75,905.75,1,1
07/01/2002,04:04,905.75,905.75,905.50,905.50,0,18
07/01/2002,04:05,905.50,905.50,905.25,905.25,0,10
07/01/2002,04:06,905.50,905.50,905.50,905.50,4,0
07/01/2002,04:07,905.50,905.75,905.50,905.75,12,0
07/01/2002,04:08,905.75,906.00,905.75,906.00,6,0
07/01/2002,04:09,906.00,906.00,906.00,906.00,1,0
07/01/2002,04:10,906.00,906.00,905.75,905.75,2,4
07/01/2002,04:11,905.75,906.00,905.75,906.00,3,1
07/01/2002,04:12,906.00,906.00,905.75,906.00,9,5
07/01/2002,04:13,906.25,906.25,906.00,906.25,12,7
07/01/2002,04:14,906.25,906.25,906.00,906.25,5,1
07/01/2002,04:16,906.50,906.50,906.00,906.50,7,1
07/01/2002,04:18,906.25,906.50,906.25,906.50,2,2
07/01/2002,04:19,906.75,906.75,906.25,906.50,11,4
07/01/2002,04:20,906.50,907.25,906.50,907.25,12,49
07/01/2002,04:21,907.00,907.00,907.00,907.00,0,5
07/01/2002,04:22,906.75,906.75,906.50,906.50,0,9
07/01/2002,04:23,906.50,906.50,906.50,906.50,0,2
07/01/2002,04:24,906.75,907.00,906.75,907.00,58,50
07/01/2002,04:25,907.25,907.50,907.25,907.50,24,0
07/01/2002,04:26,907.50,908.25,907.50,908.25,17,0
07/01/2002,04:27,907.75,907.75,907.75,907.75,0,30
07/01/2002,04:28,907.75,907.75,907.50,907.75,5,71
07/01/2002,04:29,907.75,908.00,907.75,908.00,21,0
07/01/2002,04:30,908.00,908.75,908.00,908.50,78,15
07/01/2002,04:31,908.00,908.50,908.00,908.50,6,1
07/01/2002,04:32,908.25,908.75,908.25,908.75,11,2
07/01/2002,04:33,908.50,908.50,908.25,908.50,5,10
07/01/2002,04:34,908.50,908.50,908.50,908.50,9,0
07/01/2002,04:35,908.75,908.75,908.50,908.75,4,1
07/01/2002,04:36,908.75,908.75,908.50,908.50,6,50
07/01/2002,04:37,908.50,908.50,908.25,908.50,42,18
07/01/2002,04:38,908.50,908.50,908.50,908.50,71,0
07/01/2002,04:39,908.50,908.75,908.50,908.75,3,0
07/01/2002,04:40,908.50,908.50,908.25,908.25,0,5
07/01/2002,04:41,908.25,908.50,908.00,908.00,10,64
07/01/2002,04:42,908.00,908.50,908.00,908.00,33,18
07/01/2002,04:43,908.00,908.75,908.00,908.50,17,22
07/01/2002,04:44,908.25,908.25,908.25,908.25,0,1
07/01/2002,04:45,908.50,908.50,908.50,908.50,52,0
07/01/2002,04:46,908.50,908.50,908.50,908.50,2,0
07/01/2002,04:47,908.50,908.50,908.50,908.50,1,0
07/01/2002,04:48,908.25,908.25,908.25,908.25,0,3
07/01/2002,04:49,908.25,908.50,908.25,908.25,1,5
07/01/2002,04:50,908.25,908.50,908.00,908.50,5,2
07/01/2002,04:52,908.00,908.00,907.75,907.75,0,5
07/01/2002,04:53,908.00,908.00,907.50,907.50,6,102
07/01/2002,04:54,907.50,907.50,907.50,907.50,0,10
07/01/2002,04:55,907.25,907.50,907.25,907.50,3,1
07/01/2002,04:56,907.50,907.50,907.50,907.50,7,0
07/01/2002,04:57,907.75,907.75,907.50,907.75,5,2
07/01/2002,05:00,908.00,908.00,907.50,907.75,10,7
07/01/2002,05:02,907.75,908.00,907.75,908.00,43,0
07/01/2002,05:03,908.25,908.25,908.25,908.25,2,0
07/01/2002,05:06,908.00,908.00,908.00,908.00,0,6
07/01/2002,05:07,908.00,908.00,907.75,907.75,0,2
07/01/2002,05:08,907.75,907.75,907.75,907.75,0,2
07/01/2002,05:09,907.75,908.00,907.75,908.00,3,2
07/01/2002,05:10,907.75,907.75,907.75,907.75,0,1
07/01/2002,05:12,907.50,907.50,907.25,907.25,0,9
07/01/2002,05:13,907.50,907.50,907.50,907.50,1,0
07/01/2002,05:14,907.50,907.50,907.50,907.50,2,0
07/01/2002,05:15,907.50,907.50,907.25,907.25,5,1
07/01/2002,05:16,907.25,907.25,907.25,907.25,0,1
07/01/2002,05:17,907.25,907.25,907.25,907.25,0,30
07/01/2002,05:18,907.25,907.25,907.25,907.25,0,1
07/01/2002,05:20,907.50,907.50,907.50,907.50,66,0
07/01/2002,05:22,907.75,907.75,907.75,907.75,1,0
07/01/2002,05:23,907.75,908.00,907.75,908.00,49,0
07/01/2002,05:25,907.50,907.75,907.50,907.75,5,12
07/01/2002,05:26,907.75,907.75,907.75,907.75,2,0
07/01/2002,05:27,908.00,908.00,908.00,908.00,6,0
07/01/2002,05:28,907.75,907.75,907.75,907.75,0,1
07/01/2002,05:30,908.00,908.00,907.75,907.75,6,3
07/01/2002,05:31,908.00,908.25,908.00,908.25,34,1
07/01/2002,05:32,908.25,908.25,908.25,908.25,2,0
07/01/2002,05:33,908.50,908.50,908.50,908.50,62,0
07/01/2002,05:34,908.50,908.50,908.50,908.50,3,0
07/01/2002,05:35,908.75,909.00,908.75,909.00,19,0
07/01/2002,05:36,909.25,909.50,909.25,909.25,5,19
07/01/2002,05:37,909.25,909.50,909.25,909.25,8,8
07/01/2002,05:38,909.50,909.75,909.25,909.50,9,51
07/01/2002,05:39,909.75,909.75,909.75,909.75,11,0
07/01/2002,05:40,910.00,910.50,910.00,910.00,52,10
07/01/2002,05:41,910.25,911.00,910.00,910.25,23,95
07/01/2002,05:42,910.00,910.25,910.00,910.25,10,1
07/01/2002,05:43,910.25,910.50,910.25,910.25,29,8
07/01/2002,05:44,910.25,910.50,910.25,910.50,17,9
07/01/2002,05:45,910.50,910.50,910.25,910.25,1,3
07/01/2002,05:46,910.25,910.25,910.25,910.25,0,11
07/01/2002,05:47,910.00,910.00,910.00,910.00,0,10
07/01/2002,05:48,910.25,910.25,910.00,910.25,9,3
07/01/2002,05:49,910.00,910.00,910.00,910.00,0,1
07/01/2002,05:50,910.00,910.25,910.00,910.00,1,3
07/01/2002,05:51,910.00,910.00,910.00,910.00,0,15
07/01/2002,05:52,910.00,910.25,910.00,910.25,4,4
07/01/2002,05:53,910.25,910.25,910.00,910.00,1,11
07/01/2002,05:54,909.75,910.25,909.75,910.25,15,7
07/01/2002,05:55,910.25,910.50,910.25,910.50,109,0
07/01/2002,05:56,910.50,910.50,910.25,910.50,9,2
07/01/2002,05:57,910.50,910.50,910.25,910.25,4,5
07/01/2002,05:58,910.50,910.50,910.00,910.50,4,50
07/01/2002,05:59,910.25,910.50,910.25,910.25,21,9
07/01/2002,06:00,910.50,911.50,910.25,911.00,136,4
07/01/2002,06:01,911.50,911.50,910.50,911.25,16,59
07/01/2002,06:02,911.25,912.00,911.25,911.75,48,18
07/01/2002,06:03,911.75,913.25,911.75,912.25,82,26
07/01/2002,06:04,912.25,912.25,912.00,912.25,8,5
07/01/2002,06:05,912.00,912.50,912.00,912.25,44,64
07/01/2002,06:06,912.50,912.50,912.25,912.50,61,1
07/01/2002,06:07,912.50,912.75,912.25,912.50,133,62
07/01/2002,06:08,912.50,912.50,912.25,912.25,32,10
07/01/2002,06:09,912.25,912.50,912.00,912.50,27,80
07/01/2002,06:10,912.50,913.00,912.25,913.00,25,1
07/01/2002,06:11,913.00,913.25,912.75,913.25,34,52
07/01/2002,06:12,913.00,913.75,913.00,913.50,28,16
07/01/2002,06:13,913.50,913.75,913.00,913.00,1,17
07/01/2002,06:14,912.75,913.00,912.50,913.00,32,12
07/01/2002,06:15,913.00,913.00,913.00,913.00,1,0
07/01/2002,06:16,913.25,913.25,913.25,913.25,2,0
07/01/2002,06:17,913.50,913.50,913.00,913.00,5,50
07/01/2002,06:18,913.25,913.25,913.25,913.25,6,0
07/01/2002,06:19,913.25,914.00,913.25,914.00,67,1
07/01/2002,06:20,914.00,914.50,914.00,914.50,43,1
07/01/2002,06:21,914.50,914.75,914.25,914.25,31,5
07/01/2002,06:22,914.50,914.75,914.50,914.50,10,7
07/01/2002,06:23,914.75,914.75,914.50,914.50,5,9
07/01/2002,06:24,914.50,914.75,914.50,914.50,1,26
07/01/2002,06:25,914.50,914.50,914.00,914.00,6,69
07/01/2002,06:26,914.00,914.25,914.00,914.25,3,8
07/01/2002,06:27,914.25,914.25,913.75,913.75,4,31
07/01/2002,06:28,913.75,913.75,913.75,913.75,0,1
07/01/2002,06:29,913.75,913.75,913.75,913.75,0,53
07/01/2002,06:30,913.75,913.75,913.75,913.75,0,3
07/01/2002,06:31,913.50,913.50,913.25,913.25,14,35
07/01/2002,06:32,913.50,913.50,913.50,913.50,65,0
07/01/2002,06:33,913.50,913.50,913.50,913.50,52,0
07/01/2002,06:34,913.50,913.75,913.25,913.25,2,10
07/01/2002,06:35,913.25,913.25,913.00,913.25,2,10
07/01/2002,06:36,913.00,913.00,913.00,913.00,0,19
07/01/2002,06:37,913.00,913.00,912.50,912.75,2,32
07/01/2002,06:38,912.75,912.75,912.50,912.50,2,42
07/01/2002,06:39,912.50,912.50,912.25,912.25,1,24
07/01/2002,06:40,912.25,912.25,912.00,912.00,0,9
07/01/2002,06:41,912.00,912.00,912.00,912.00,0,1
07/01/2002,06:42,912.25,912.50,912.25,912.25,6,15
07/01/2002,06:43,912.00,912.25,912.00,912.00,12,17
07/01/2002,06:44,912.00,912.25,911.75,912.25,11,109
07/01/2002,06:45,912.25,912.50,912.00,912.00,9,3
07/01/2002,06:46,912.25,912.25,912.00,912.25,15,46
07/01/2002,06:48,912.25,912.25,912.25,912.25,13,0
07/01/2002,06:49,912.25,912.25,912.00,912.25,18,35
07/01/2002,06:50,912.25,912.25,912.25,912.25,10,0
07/01/2002,06:51,912.25,912.25,912.00,912.25,11,1
07/01/2002,06:52,912.00,912.00,912.00,912.00,0,47
07/01/2002,06:53,912.00,912.25,912.00,912.00,2,5
07/01/2002,06:54,912.00,912.00,912.00,912.00,0,2
07/01/2002,06:55,912.00,913.00,912.00,913.00,62,1
07/01/2002,06:56,912.75,912.75,912.75,912.75,0,1
07/01/2002,06:57,912.75,912.75,912.75,912.75,0,6
07/01/2002,06:58,912.75,912.75,912.25,912.50,33,21
07/01/2002,06:59,912.50,912.75,912.50,912.75,16,0
07/01/2002,07:00,912.50,912.50,912.50,912.50,0,3
07/01/2002,07:01,912.50,912.75,912.25,912.50,44,23
07/01/2002,07:02,912.50,913.00,912.50,913.00,14,7
07/01/2002,07:03,912.75,912.75,912.50,912.75,1,11
07/01/2002,07:04,912.50,912.75,912.25,912.25,34,20
07/01/2002,07:05,912.25,912.50,912.25,912.25,6,12
07/01/2002,07:06,912.50,912.75,912.25,912.25,19,24
07/01/2002,07:07,912.50,912.50,912.25,912.25,4,41
07/01/2002,07:08,912.00,912.25,912.00,912.00,2,10
07/01/2002,07:09,912.00,912.00,911.50,911.50,0,20
07/01/2002,07:10,911.50,911.50,911.00,911.25,41,64
07/01/2002,07:11,911.25,911.75,911.25,911.25,35,26
07/01/2002,07:12,911.25,911.25,911.00,911.25,4,6
07/01/2002,07:13,911.50,911.75,911.50,911.75,10,2
07/01/2002,07:14,911.25,911.50,911.25,911.25,4,55
07/01/2002,07:15,911.25,911.50,911.25,911.50,11,4
07/01/2002,07:16,911.25,911.75,911.25,911.75,4,1
07/01/2002,07:17,911.50,911.50,911.50,911.50,0,1
07/01/2002,07:18,911.50,911.50,911.50,911.50,0,12
07/01/2002,07:20,911.25,911.25,911.00,911.25,2,79
07/01/2002,07:21,911.25,911.50,911.25,911.25,8,3
07/01/2002,07:22,911.00,911.00,910.75,911.00,22,85
07/01/2002,07:23,911.00,911.00,910.50,910.75,18,20
07/01/2002,07:24,910.75,911.00,910.75,911.00,17,0
07/01/2002,07:25,911.00,911.00,911.00,911.00,8,0
07/01/2002,07:26,911.00,911.25,911.00,911.25,7,0
07/01/2002,07:27,911.25,911.25,911.25,911.25,3,0
07/01/2002,07:28,911.25,911.50,911.25,911.50,60,0
07/01/2002,07:29,911.75,911.75,911.25,911.50,7,6
07/01/2002,07:30,911.50,911.75,911.25,911.75,22,21
07/01/2002,07:31,911.50,911.50,911.25,911.50,3,12
07/01/2002,07:32,911.75,911.75,911.75,911.75,5,0
07/01/2002,07:33,911.50,912.00,911.50,911.75,18,10
07/01/2002,07:34,911.75,912.00,911.50,911.50,1,24
07/01/2002,07:35,912.00,912.00,911.75,911.75,3,7
07/01/2002,07:36,911.75,911.75,911.75,911.75,0,10
07/01/2002,07:37,911.50,911.75,911.50,911.75,1,2
07/01/2002,07:38,911.50,911.50,911.50,911.50,0,27
07/01/2002,07:39,911.50,911.50,911.50,911.50,0,30
07/01/2002,07:40,911.50,911.50,911.50,911.50,0,6
07/01/2002,07:41,911.75,911.75,911.50,911.50,2,4
07/01/2002,07:42,911.50,911.50,911.00,911.25,1,5
07/01/2002,07:43,911.25,911.25,911.25,911.25,4,0
07/01/2002,07:44,911.25,911.25,911.00,911.00,5,31
07/01/2002,07:45,911.00,911.00,910.75,910.75,0,8
07/01/2002,07:46,911.00,911.00,910.50,910.75,18,12
07/01/2002,07:47,911.00,911.00,910.75,911.00,5,2
07/01/2002,07:48,910.75,910.75,910.75,910.75,0,29
07/01/2002,07:49,910.75,910.75,910.75,910.75,0,4
07/01/2002,07:50,911.00,911.00,910.50,910.75,21,14
07/01/2002,07:51,910.75,910.75,910.50,910.50,7,38
07/01/2002,07:52,910.50,910.75,910.25,910.50,23,74
07/01/2002,07:53,910.50,910.50,909.75,910.00,19,36
07/01/2002,07:54,910.00,910.00,909.75,910.00,32,14
07/01/2002,07:55,909.75,910.00,909.00,909.50,30,92
07/01/2002,07:56,909.25,909.50,908.75,908.75,12,55
07/01/2002,07:57,908.75,909.00,908.50,908.75,14,77
07/01/2002,07:58,908.75,909.25,908.50,909.00,60,27
07/01/2002,07:59,909.00,909.50,909.00,909.25,67,78
07/01/2002,08:00,909.25,909.75,909.00,909.50,139,28
07/01/2002,08:01,909.75,910.00,909.50,909.50,15,59
07/01/2002,08:02,909.50,909.50,909.25,909.50,30,21
07/01/2002,08:03,909.50,909.75,909.50,909.75,35,0
07/01/2002,08:04,909.50,910.00,909.50,910.00,60,2
07/01/2002,08:05,909.75,910.00,909.50,909.50,3,48
07/01/2002,08:06,909.50,909.75,909.25,909.75,13,22
07/01/2002,08:07,909.75,909.75,909.75,909.75,57,0
07/01/2002,08:08,909.75,910.00,909.50,909.50,27,6
07/01/2002,08:09,909.75,910.00,909.75,909.75,4,6
07/01/2002,08:10,909.50,909.75,909.50,909.75,5,54
07/01/2002,08:11,909.75,910.00,909.50,909.50,12,4
07/01/2002,08:12,909.75,909.75,909.75,909.75,6,0
07/01/2002,08:13,909.75,910.00,909.75,909.75,6,6
07/01/2002,08:14,909.75,909.75,909.25,909.50,1,9
07/01/2002,08:15,909.50,909.75,909.25,909.25,9,3
07/01/2002,08:16,909.25,910.00,909.25,909.50,5,6
07/01/2002,08:17,909.75,909.75,909.50,909.50,3,10
07/01/2002,08:18,909.25,909.25,909.25,909.25,0,50
07/01/2002,08:19,909.25,909.50,909.25,909.25,1,13
07/01/2002,08:20,909.25,909.25,909.00,909.25,1,9
07/01/2002,08:21,909.25,909.25,909.25,909.25,1,0
07/01/2002,08:22,909.50,909.75,909.50,909.75,27,0
07/01/2002,08:23,909.75,909.75,909.50,909.50,2,4
07/01/2002,08:24,909.75,909.75,909.50,909.50,2,18
07/01/2002,08:25,909.50,909.75,909.00,909.25,4,43
07/01/2002,08:26,909.00,909.25,909.00,909.00,12,64
07/01/2002,08:27,909.25,909.25,908.75,909.00,6,29
07/01/2002,08:28,909.00,909.25,908.75,909.00,27,48
07/01/2002,08:29,909.00,909.25,908.75,909.25,14,14
07/01/2002,08:30,909.00,909.50,907.75,907.75,206,310
07/01/2002,08:31,908.00,909.00,908.00,908.25,732,969
07/01/2002,08:32,908.00,908.50,907.50,908.25,390,1025
07/01/2002,08:33,908.00,908.50,907.75,908.25,533,470
07/01/2002,08:34,908.25,910.25,907.50,910.25,802,530
07/01/2002,08:35,910.00,911.00,909.75,911.00,825,829
07/01/2002,08:36,911.00,911.50,910.00,910.50,977,820
07/01/2002,08:37,910.50,911.50,910.00,910.75,643,683
07/01/2002,08:38,910.75,910.75,909.25,909.25,356,1052
07/01/2002,08:39,909.25,910.50,908.75,909.75,805,654
07/01/2002,08:40,909.50,910.50,909.25,909.50,450,668
07/01/2002,08:41,909.50,911.00,909.50,910.75,1014,244
07/01/2002,08:42,910.75,911.25,910.00,910.25,649,1078
07/01/2002,08:43,910.25,911.00,909.50,911.00,637,640
07/01/2002,08:44,910.75,911.00,909.25,910.25,493,884
07/01/2002,08:45,910.00,911.00,909.50,911.00,905,561
07/01/2002,08:46,910.75,912.00,910.75,911.75,1086,391
07/01/2002,08:47,911.75,913.25,911.75,912.75,1714,586
07/01/2002,08:48,913.00,913.00,912.00,912.50,572,458
07/01/2002,08:49,912.75,913.25,912.25,912.50,514,467
07/01/2002,08:50,912.75,913.00,912.25,912.50,331,392
07/01/2002,08:51,912.50,913.25,912.50,913.25,383,724
07/01/2002,08:52,913.25,914.25,913.00,914.25,1492,599
07/01/2002,08:53,914.00,914.00,913.00,913.00,302,639
07/01/2002,08:54,913.00,913.00,912.25,912.25,218,699
07/01/2002,08:55,912.50,912.75,912.00,912.25,411,489
07/01/2002,08:56,912.25,912.25,911.75,912.00,306,600
07/01/2002,08:57,912.00,913.00,912.00,912.25,261,332
07/01/2002,08:58,912.50,913.25,912.25,912.50,501,298
07/01/2002,08:59,912.50,912.75,912.00,912.00,25,243
07/01/2002,09:00,912.00,912.25,911.00,911.50,310,477
07/01/2002,09:01,911.50,912.75,909.50,912.00,575,593
07/01/2002,09:02,912.00,914.00,910.25,912.25,1495,884
07/01/2002,09:03,912.25,912.75,910.50,910.75,598,768
07/01/2002,09:04,911.00,911.00,909.75,910.50,688,779
07/01/2002,09:05,910.50,910.75,908.75,909.00,532,974
07/01/2002,09:06,909.00,909.50,907.25,907.25,874,1928
07/01/2002,09:07,907.25,907.50,905.75,906.00,683,1203
07/01/2002,09:08,906.25,907.75,906.25,907.50,1570,939
07/01/2002,09:09,907.50,907.75,906.00,907.00,859,826
07/01/2002,09:10,907.25,907.50,906.75,907.00,363,559
07/01/2002,09:11,907.00,907.25,905.75,905.75,354,1158
07/01/2002,09:12,905.75,906.00,905.00,905.75,730,964
07/01/2002,09:13,906.00,906.75,906.00,906.50,525,455
07/01/2002,09:14,906.50,906.50,905.75,906.25,565,474
07/01/2002,09:15,906.00,906.50,905.25,905.50,207,698
07/01/2002,09:16,905.75,905.75,904.25,905.50,745,1374
07/01/2002,09:17,905.25,906.00,904.50,905.75,546,773
07/01/2002,09:18,905.75,906.25,905.25,905.50,372,442
07/01/2002,09:19,905.50,906.00,905.25,905.75,263,534
07/01/2002,09:20,906.00,906.75,906.00,906.50,872,564
07/01/2002,09:21,906.75,906.75,906.00,906.50,653,614
07/01/2002,09:22,906.50,907.00,906.25,906.25,401,369
07/01/2002,09:23,906.50,907.25,906.50,907.25,640,204
07/01/2002,09:24,907.25,907.25,906.75,907.00,313,503
07/01/2002,09:25,907.00,907.75,906.50,907.25,662,362
07/01/2002,09:26,907.25,908.25,907.25,908.25,892,420
07/01/2002,09:27,908.25,908.25,907.25,907.50,537,553
07/01/2002,09:28,907.50,907.50,907.00,907.25,536,428
07/01/2002,09:29,907.00,907.50,906.50,907.00,233,464
07/01/2002,09:30,907.00,907.00,906.25,906.75,407,583
07/01/2002,09:31,906.75,907.75,906.50,907.25,1021,766
07/01/2002,09:32,907.25,907.50,905.25,905.50,753,1620
07/01/2002,09:33,905.50,907.00,905.25,906.75,1343,680
07/01/2002,09:34,906.75,907.25,906.50,907.25,571,609
07/01/2002,09:35,907.25,908.00,906.75,908.00,815,325
07/01/2002,09:36,908.00,908.25,907.25,908.00,574,505
07/01/2002,09:37,908.00,908.25,907.75,908.00,276,352
07/01/2002,09:38,907.75,908.75,907.50,908.75,911,497
07/01/2002,09:39,908.75,909.00,907.50,907.75,984,1028
07/01/2002,09:40,907.75,908.00,907.00,907.50,447,653
07/01/2002,09:41,907.75,908.00,907.25,907.50,312,318
07/01/2002,09:42,907.75,907.75,906.75,907.00,279,606
07/01/2002,09:43,906.75,907.25,906.00,906.75,554,708
07/01/2002,09:44,906.75,907.25,906.50,907.25,165,220
07/01/2002,09:45,907.00,907.00,905.50,905.50,497,1164
07/01/2002,09:46,905.75,906.75,905.50,906.25,513,262
07/01/2002,09:47,906.25,906.75,906.00,906.75,286,319
07/01/2002,09:48,906.75,906.75,905.50,906.25,265,463
07/01/2002,09:49,906.25,906.50,906.00,906.00,213,155
07/01/2002,09:50,906.00,907.25,906.00,907.00,487,174
07/01/2002,09:51,907.00,907.75,906.75,906.75,442,332
07/01/2002,09:52,906.75,908.25,906.75,908.25,540,206
07/01/2002,09:53,908.25,908.50,907.75,908.00,418,550
07/01/2002,09:54,908.00,908.25,907.50,908.00,172,120
07/01/2002,09:55,908.00,909.50,908.00,908.75,903,556
07/01/2002,09:56,908.75,910.00,908.75,909.75,1131,797
07/01/2002,09:57,909.75,909.75,908.50,909.00,202,301
07/01/2002,09:58,909.00,909.25,908.25,908.25,182,261
07/01/2002,09:59,908.25,909.00,907.75,907.75,251,579
07/01/2002,10:00,907.75,908.00,907.25,907.25,382,686
07/01/2002,10:01,907.25,908.25,907.25,907.75,399,209
07/01/2002,10:02,908.00,908.00,907.25,907.50,194,182
07/01/2002,10:03,907.50,908.00,906.75,907.00,401,539
07/01/2002,10:04,907.00,907.25,906.50,907.00,137,424
07/01/2002,10:05,906.75,907.75,906.75,907.75,334,139
07/01/2002,10:06,907.50,908.00,906.75,906.75,292,291
07/01/2002,10:07,906.75,907.50,905.75,906.00,302,736
07/01/2002,10:08,906.00,906.50,905.75,906.00,304,397
07/01/2002,10:09,906.25,906.75,906.00,906.00,273,178
07/01/2002,10:10,906.00,906.75,906.00,906.25,165,283
07/01/2002,10:11,906.25,906.75,906.25,906.50,181,180
07/01/2002,10:12,906.50,906.50,905.00,905.00,582,904
07/01/2002,10:13,905.25,905.25,904.50,905.00,422,563
07/01/2002,10:14,905.00,905.50,904.75,905.50,500,97
07/01/2002,10:15,905.50,906.00,904.50,904.50,273,476
07/01/2002,10:16,904.50,905.50,904.50,905.00,478,394
07/01/2002,10:17,905.00,905.25,903.75,904.25,735,1205
07/01/2002,10:18,904.25,904.50,903.25,903.25,249,839
07/01/2002,10:19,903.25,904.00,903.25,903.75,458,488
07/01/2002,10:20,903.75,904.25,903.50,904.25,413,251
07/01/2002,10:21,904.25,904.25,903.25,903.75,395,699
07/01/2002,10:22,903.75,904.50,903.75,904.00,360,412
07/01/2002,10:23,904.00,904.25,902.75,902.75,149,698
07/01/2002,10:24,902.75,903.00,902.25,902.50,330,859
07/01/2002,10:25,902.50,903.00,902.25,903.00,721,602
07/01/2002,10:26,903.00,903.75,902.75,903.75,635,209
07/01/2002,10:27,903.50,903.75,902.50,903.00,233,481
07/01/2002,10:28,903.00,903.50,902.75,903.50,485,364
07/01/2002,10:29,903.25,903.50,903.00,903.50,365,491
07/01/2002,10:30,903.50,904.00,903.25,904.00,526,265
07/01/2002,10:31,903.75,904.25,903.50,903.75,266,374
07/01/2002,10:32,903.75,903.75,902.75,903.00,314,504
07/01/2002,10:33,902.75,903.50,902.75,903.50,276,260
07/01/2002,10:34,903.50,903.50,903.25,903.25,99,118
07/01/2002,10:35,903.00,903.50,903.00,903.25,141,98
07/01/2002,10:36,903.25,904.25,903.25,904.25,435,161
07/01/2002,10:37,904.25,904.75,904.00,904.50,318,154
07/01/2002,10:38,904.50,905.25,904.25,905.25,701,464
07/01/2002,10:39,905.25,905.25,904.50,904.75,247,298
07/01/2002,10:40,904.50,905.00,904.50,904.75,66,121
07/01/2002,10:41,905.00,905.00,904.00,904.25,89,356
07/01/2002,10:42,904.00,904.50,903.75,904.00,189,330
07/01/2002,10:43,904.00,904.25,903.75,904.00,69,149
07/01/2002,10:44,904.00,904.25,903.50,903.75,95,141
07/01/2002,10:45,903.75,905.00,903.75,904.25,550,325
07/01/2002,10:46,904.25,904.25,903.25,903.50,334,412
07/01/2002,10:47,903.50,904.25,903.25,903.50,216,269
07/01/2002,10:48,903.75,904.25,903.25,904.00,328,114
07/01/2002,10:49,903.75,904.00,902.25,902.25,394,1620
07/01/2002,10:50,902.25,903.00,902.25,902.75,634,519
07/01/2002,10:51,902.50,902.75,902.25,902.75,298,364
07/01/2002,10:52,902.75,903.00,902.25,902.25,566,576
07/01/2002,10:53,902.25,902.75,902.00,902.50,672,530
07/01/2002,10:54,902.50,904.00,902.50,903.75,697,131
07/01/2002,10:55,904.00,904.00,903.25,903.75,205,394
07/01/2002,10:56,903.75,904.00,903.25,903.25,201,316
07/01/2002,10:57,903.50,904.00,903.25,903.50,365,145
07/01/2002,10:58,903.25,903.75,902.75,903.00,108,213
07/01/2002,10:59,903.00,903.00,902.25,902.50,369,736
07/01/2002,11:00,902.50,902.75,901.50,901.50,658,1398
07/01/2002,11:01,901.75,902.50,901.50,902.25,263,122
07/01/2002,11:02,902.00,902.00,900.75,901.25,618,1385
07/01/2002,11:03,901.50,901.50,900.25,900.25,530,1028
07/01/2002,11:04,900.25,900.50,899.50,900.00,415,1001
07/01/2002,11:05,900.00,900.00,898.75,899.25,536,1236
07/01/2002,11:06,899.25,900.00,899.00,899.75,833,279
07/01/2002,11:07,899.75,900.00,899.25,899.75,407,215
07/01/2002,11:08,899.50,900.00,899.00,899.50,508,787
07/01/2002,11:09,899.25,900.50,899.25,900.25,695,411
07/01/2002,11:10,900.25,901.00,900.00,900.50,770,599
07/01/2002,11:11,900.00,900.50,899.50,899.50,678,513
07/01/2002,11:12,899.50,900.25,899.50,900.25,368,229
07/01/2002,11:13,900.25,901.00,900.25,900.50,358,167
07/01/2002,11:14,900.50,900.50,900.00,900.25,129,255
07/01/2002,11:15,900.25,900.25,900.00,900.25,93,156
07/01/2002,11:16,900.00,900.25,899.00,899.00,162,499
07/01/2002,11:17,899.00,899.50,898.50,898.75,435,680
07/01/2002,11:18,899.00,899.50,898.25,899.25,563,566
07/01/2002,11:19,899.25,900.25,899.25,900.00,392,200
07/01/2002,11:20,900.00,900.50,899.50,900.25,346,498
07/01/2002,11:21,900.25,901.50,900.00,901.00,964,338
07/01/2002,11:22,901.25,902.00,901.00,901.25,454,377
07/01/2002,11:23,901.25,901.75,901.00,901.75,308,217
07/01/2002,11:24,901.75,901.75,901.00,901.25,89,287
07/01/2002,11:25,901.00,901.25,900.25,900.50,167,509
07/01/2002,11:26,900.50,900.75,900.25,900.75,166,347
07/01/2002,11:27,900.75,900.75,900.25,900.25,75,119
07/01/2002,11:28,900.50,900.50,900.00,900.50,249,118
07/01/2002,11:29,900.50,900.50,900.00,900.00,41,88
07/01/2002,11:30,900.00,900.00,899.50,899.50,139,332
07/01/2002,11:31,899.50,899.75,899.00,899.25,284,344
07/01/2002,11:32,899.00,899.50,898.75,899.25,192,262
07/01/2002,11:33,899.50,900.00,899.25,899.75,252,405
07/01/2002,11:34,899.75,900.00,899.25,899.50,155,135
07/01/2002,11:35,899.50,900.25,899.25,900.25,525,105
07/01/2002,11:36,900.25,900.75,900.00,900.75,391,178
07/01/2002,11:37,900.75,900.75,899.75,900.50,142,364
07/01/2002,11:38,900.25,900.50,899.75,899.75,122,292
07/01/2002,11:39,900.00,900.00,899.50,899.75,218,231
07/01/2002,11:40,900.00,900.25,899.75,900.25,152,59
07/01/2002,11:41,900.25,900.50,900.00,900.25,81,200
07/01/2002,11:42,900.25,901.50,900.25,901.50,959,202
07/01/2002,11:43,901.50,901.75,901.00,901.25,234,187
07/01/2002,11:44,901.25,901.50,901.00,901.25,165,97
07/01/2002,11:45,901.50,901.50,901.00,901.25,37,53
07/01/2002,11:46,901.25,901.50,900.75,901.25,89,121
07/01/2002,11:47,901.00,901.75,901.00,901.75,243,95
07/01/2002,11:48,901.75,902.50,901.50,902.25,736,296
07/01/2002,11:49,902.50,902.50,901.50,901.75,140,362
07/01/2002,11:50,901.75,902.50,901.75,902.25,474,87
07/01/2002,11:51,902.25,903.00,902.25,902.75,606,232
07/01/2002,11:52,902.50,903.00,902.50,902.75,206,134
07/01/2002,11:53,902.75,903.00,902.25,902.75,522,214
07/01/2002,11:54,902.75,902.75,901.75,901.75,45,345
07/01/2002,11:55,901.75,902.50,901.75,902.25,136,54
07/01/2002,11:56,902.00,902.25,901.75,902.00,135,46
07/01/2002,11:57,902.00,902.25,901.50,901.50,258,153
07/01/2002,11:58,901.50,901.75,900.50,900.75,50,364
07/01/2002,11:59,901.00,901.00,900.25,900.50,232,190
07/01/2002,12:00,900.50,900.50,900.00,900.25,237,277
07/01/2002,12:01,900.25,900.50,900.00,900.25,186,192
07/01/2002,12:02,900.50,900.75,900.25,900.75,259,109
07/01/2002,12:03,901.00,901.00,900.00,900.25,160,280
07/01/2002,12:04,900.25,900.75,900.00,900.50,86,81
07/01/2002,12:05,900.50,900.50,899.75,899.75,3,154
07/01/2002,12:06,899.75,900.00,899.00,899.00,201,640
07/01/2002,12:07,899.00,899.00,898.25,898.50,401,505
07/01/2002,12:08,898.75,899.50,898.75,899.25,194,98
07/01/2002,12:09,899.25,899.25,897.75,898.00,371,931
07/01/2002,12:10,898.00,898.50,897.75,898.25,165,243
07/01/2002,12:11,898.00,898.00,897.00,897.25,392,791
07/01/2002,12:12,897.50,897.75,897.25,897.50,251,279
07/01/2002,12:13,897.50,898.00,897.25,897.75,182,119
07/01/2002,12:14,898.00,898.75,898.00,898.75,403,121
07/01/2002,12:15,898.75,898.75,898.25,898.25,40,178
07/01/2002,12:16,898.50,899.00,898.25,898.75,237,132
07/01/2002,12:17,898.75,899.25,898.50,899.25,386,110
07/01/2002,12:18,899.00,899.75,899.00,899.00,359,588
07/01/2002,12:19,899.25,900.00,899.00,900.00,402,149
07/01/2002,12:20,899.75,900.75,899.75,900.50,524,155
07/01/2002,12:21,900.50,900.75,900.00,900.00,138,277
07/01/2002,12:22,900.00,900.50,900.00,900.25,34,140
07/01/2002,12:23,900.50,900.75,900.25,900.25,137,107
07/01/2002,12:24,900.25,900.75,900.25,900.75,367,211
07/01/2002,12:25,900.50,901.50,900.50,901.25,798,280
07/01/2002,12:26,901.50,901.50,901.00,901.50,261,147
07/01/2002,12:27,901.50,902.50,901.50,902.50,923,158
07/01/2002,12:28,902.25,903.00,902.25,903.00,548,390
07/01/2002,12:29,903.00,903.25,902.50,903.00,193,240
07/01/2002,12:30,902.75,903.00,902.00,902.25,47,355
07/01/2002,12:31,902.25,903.25,902.25,903.25,533,72
07/01/2002,12:32,903.25,903.50,902.75,903.25,391,143
07/01/2002,12:33,903.25,903.50,903.00,903.50,194,35
07/01/2002,12:34,903.50,904.25,903.50,903.75,523,280
07/01/2002,12:35,903.75,904.00,903.25,903.50,293,551
07/01/2002,12:36,903.50,904.00,903.25,903.75,203,102
07/01/2002,12:37,903.75,904.00,903.25,903.50,96,157
07/01/2002,12:38,903.50,903.75,903.25,903.50,159,264
07/01/2002,12:39,903.50,903.75,903.25,903.25,49,145
07/01/2002,12:40,903.25,903.50,902.50,903.00,154,637
07/01/2002,12:41,902.75,903.00,902.50,902.50,108,329
07/01/2002,12:42,902.50,903.00,902.50,902.50,94,58
07/01/2002,12:43,902.75,903.50,902.50,903.50,517,191
07/01/2002,12:44,903.25,903.50,903.00,903.25,147,219
07/01/2002,12:45,903.25,903.25,901.75,902.00,167,547
07/01/2002,12:46,902.00,902.25,901.50,901.50,347,518
07/01/2002,12:47,901.75,901.75,901.25,901.50,109,492
07/01/2002,12:48,901.25,901.75,901.25,901.50,168,102
07/01/2002,12:49,901.50,901.75,901.25,901.25,94,122
07/01/2002,12:50,901.50,901.50,900.75,901.00,156,523
07/01/2002,12:51,901.00,901.25,900.50,901.00,289,193
07/01/2002,12:52,901.00,901.25,900.50,900.75,48,192
07/01/2002,12:53,901.00,901.25,900.75,901.25,212,143
07/01/2002,12:54,901.25,901.50,901.00,901.25,103,182
07/01/2002,12:55,901.00,901.75,901.00,901.75,199,206
07/01/2002,12:56,901.75,902.25,901.25,902.00,451,241
07/01/2002,12:57,902.00,902.75,901.75,902.75,532,163
07/01/2002,12:58,902.75,903.25,902.75,903.00,340,323
07/01/2002,12:59,903.00,903.25,902.50,903.00,264,325
07/01/2002,13:00,902.75,903.25,902.25,902.50,150,316
07/01/2002,13:01,902.25,902.50,901.75,902.25,289,292
07/01/2002,13:02,902.00,903.00,902.00,902.25,387,367
07/01/2002,13:03,902.25,902.50,901.00,901.00,126,613
07/01/2002,13:04,901.00,901.50,900.25,900.50,692,974
07/01/2002,13:05,900.25,900.75,900.00,900.50,405,424
07/01/2002,13:06,900.50,901.00,900.50,901.00,310,77
07/01/2002,13:07,901.00,901.25,900.75,901.00,240,42
07/01/2002,13:08,901.00,901.75,900.75,901.50,413,193
07/01/2002,13:09,901.25,902.50,901.25,902.50,633,325
07/01/2002,13:10,902.25,902.50,901.75,901.75,46,259
07/01/2002,13:11,902.00,902.25,901.25,901.50,282,381
07/01/2002,13:12,901.50,902.50,901.50,902.50,397,158
07/01/2002,13:13,902.25,903.25,902.25,903.00,829,325
07/01/2002,13:14,903.00,903.25,902.00,903.25,563,516
07/01/2002,13:15,903.25,903.75,902.75,903.50,1175,341
07/01/2002,13:16,903.50,904.00,903.25,903.50,416,439
07/01/2002,13:17,903.50,903.75,902.75,903.25,252,446
07/01/2002,13:18,903.25,904.25,903.00,904.25,1220,445
07/01/2002,13:19,904.00,904.25,903.50,903.50,169,264
07/01/2002,13:20,903.50,903.50,902.75,902.75,282,416
07/01/2002,13:21,902.75,903.00,902.25,902.75,150,381
07/01/2002,13:22,902.50,903.50,902.50,903.50,364,105
07/01/2002,13:23,903.25,903.75,903.00,903.25,220,226
07/01/2002,13:24,903.00,903.50,902.75,903.25,335,142
07/01/2002,13:25,903.50,903.50,903.00,903.25,45,50
07/01/2002,13:26,903.25,903.25,901.75,902.00,294,762
07/01/2002,13:27,902.00,902.00,901.00,901.00,426,781
07/01/2002,13:28,901.25,901.50,901.00,901.50,260,247
07/01/2002,13:29,901.25,901.75,901.00,901.25,110,267
07/01/2002,13:30,901.25,901.25,899.75,900.00,396,1390
07/01/2002,13:31,899.75,900.50,899.00,899.00,1020,1427
07/01/2002,13:32,899.00,899.25,898.50,898.50,512,1308
07/01/2002,13:33,898.25,898.50,897.25,898.25,549,1342
07/01/2002,13:34,898.00,898.25,896.75,897.50,1632,1800
07/01/2002,13:35,897.50,898.50,897.25,898.50,1178,379
07/01/2002,13:36,898.25,899.00,898.25,898.25,707,484
07/01/2002,13:37,898.00,899.00,898.00,899.00,436,154
07/01/2002,13:38,899.00,899.50,898.75,899.25,657,346
07/01/2002,13:39,899.25,899.75,899.00,899.50,1255,836
07/01/2002,13:40,899.75,900.00,899.25,899.50,425,423
07/01/2002,13:41,899.50,899.75,898.50,899.00,725,588
07/01/2002,13:42,899.00,899.75,898.50,899.25,868,714
07/01/2002,13:43,899.25,900.00,899.00,899.50,311,424
07/01/2002,13:44,899.25,899.50,897.25,897.25,1213,2212
07/01/2002,13:45,897.25,897.75,896.50,897.00,1064,1623
07/01/2002,13:46,897.00,897.00,896.00,896.25,1052,1611
07/01/2002,13:47,896.25,897.00,896.00,896.50,319,504
07/01/2002,13:48,896.50,897.75,896.25,897.50,814,306
07/01/2002,13:49,897.50,898.00,896.50,897.25,254,588
07/01/2002,13:50,897.25,897.75,897.00,897.50,359,263
07/01/2002,13:51,897.25,897.50,896.25,897.25,937,1280
07/01/2002,13:52,897.25,897.25,896.75,897.25,228,477
07/01/2002,13:53,897.25,898.50,897.00,898.25,1157,451
07/01/2002,13:54,898.50,898.75,897.75,898.00,846,522
07/01/2002,13:55,898.00,898.25,897.25,897.50,188,524
07/01/2002,13:56,897.50,897.75,896.75,896.75,169,555
07/01/2002,13:57,896.75,897.25,896.25,897.00,504,399
07/01/2002,13:58,896.75,897.25,896.00,897.25,476,480
07/01/2002,13:59,897.25,897.50,896.50,897.25,574,653
07/01/2002,14:00,897.00,897.25,896.25,896.75,484,552
07/01/2002,14:01,896.75,896.75,895.50,895.50,936,2030
07/01/2002,14:02,895.50,896.50,895.50,896.00,757,675
07/01/2002,14:03,896.00,896.25,895.50,896.00,516,674
07/01/2002,14:04,896.00,896.50,895.25,896.25,959,875
07/01/2002,14:05,896.25,896.75,896.00,896.50,393,613
07/01/2002,14:06,896.25,896.50,896.00,896.50,231,261
07/01/2002,14:07,896.50,896.75,896.00,896.25,275,480
07/01/2002,14:08,896.25,896.75,896.00,896.75,505,245
07/01/2002,14:09,896.75,897.00,895.50,895.50,296,855
07/01/2002,14:10,895.50,895.75,895.00,895.25,1016,1586
07/01/2002,14:11,895.25,895.50,894.50,895.25,781,1182
07/01/2002,14:12,895.50,896.00,895.25,895.50,811,457
07/01/2002,14:13,895.75,896.50,895.50,896.00,842,768
07/01/2002,14:14,895.75,896.50,895.75,896.25,489,585
07/01/2002,14:15,896.25,897.25,896.00,897.25,1286,611
07/01/2002,14:16,897.25,897.25,896.25,896.50,457,737
07/01/2002,14:17,896.25,896.50,894.75,894.75,712,1761
07/01/2002,14:18,894.75,895.75,894.75,895.00,509,521
07/01/2002,14:19,895.25,895.75,895.00,895.50,614,433
07/01/2002,14:20,895.50,895.75,894.75,895.50,869,730
07/01/2002,14:21,895.50,897.00,895.50,896.50,1394,983
07/01/2002,14:22,896.50,896.75,895.75,895.75,447,545
07/01/2002,14:23,895.75,896.50,895.50,896.50,779,525
07/01/2002,14:24,896.50,896.75,896.00,896.00,581,588
07/01/2002,14:25,896.00,896.25,895.00,895.00,362,922
07/01/2002,14:26,895.00,895.50,894.25,894.50,541,1442
07/01/2002,14:27,894.50,894.75,893.25,893.25,1027,2469
07/01/2002,14:28,893.50,893.50,892.00,892.50,496,1743
07/01/2002,14:29,892.25,893.00,892.25,893.00,573,307
07/01/2002,14:30,893.25,893.25,892.25,892.50,589,651
07/01/2002,14:31,892.50,892.75,891.50,891.75,491,1133
07/01/2002,14:32,892.00,892.25,891.50,892.00,785,573
07/01/2002,14:33,892.00,892.25,891.00,891.50,509,1263
07/01/2002,14:34,891.50,892.00,890.75,890.75,296,776
07/01/2002,14:35,890.75,891.25,890.25,890.50,1073,958
07/01/2002,14:36,890.75,891.00,890.25,890.75,529,936
07/01/2002,14:37,890.50,891.00,889.75,890.25,748,1176
07/01/2002,14:38,890.25,890.50,889.00,889.00,905,1835
07/01/2002,14:39,889.00,889.50,888.00,888.50,1236,1489
07/01/2002,14:40,888.50,889.25,888.50,889.25,713,507
07/01/2002,14:41,889.25,889.75,888.50,889.50,1222,1123
07/01/2002,14:42,889.25,889.75,889.00,889.75,675,1121
07/01/2002,14:43,889.50,890.25,889.50,890.00,737,728
07/01/2002,14:44,890.00,890.75,890.00,890.75,1072,662
07/01/2002,14:45,890.75,890.75,890.00,890.25,395,1115
07/01/2002,14:46,890.25,890.50,889.75,889.75,492,967
07/01/2002,14:47,889.75,890.00,889.50,889.75,264,534
07/01/2002,14:48,889.75,890.00,889.50,889.75,304,225
07/01/2002,14:49,889.75,890.00,889.25,889.25,441,794
07/01/2002,14:50,889.25,889.50,888.50,889.25,826,1299
07/01/2002,14:51,889.00,889.25,888.50,889.00,584,526
07/01/2002,14:52,889.00,889.25,888.50,889.00,761,974
07/01/2002,14:53,889.00,889.25,888.75,888.75,510,851
07/01/2002,14:54,888.75,888.75,887.75,888.00,757,1763
07/01/2002,14:55,888.00,888.00,887.00,887.00,1024,1898
07/01/2002,14:56,887.00,887.50,887.00,887.50,449,298
07/01/2002,14:57,887.25,887.50,886.50,886.75,543,1432
07/01/2002,14:58,886.75,887.00,886.25,886.50,1368,1272
07/01/2002,14:59,886.25,887.00,886.25,886.25,759,1265
07/01/2002,15:00,886.50,887.50,886.00,887.25,2357,1827
07/01/2002,15:01,887.25,887.50,886.50,886.50,1138,1391
07/01/2002,15:02,886.50,886.75,886.00,886.25,661,813
07/01/2002,15:03,886.50,887.25,886.25,886.75,805,668
07/01/2002,15:04,886.75,887.00,886.50,886.75,304,226
07/01/2002,15:05,886.75,887.00,886.75,887.00,27,340
07/01/2002,15:06,887.00,887.00,886.25,886.25,521,595
07/01/2002,15:07,886.50,886.75,886.25,886.25,245,216
07/01/2002,15:08,886.25,886.50,886.00,886.25,528,300
07/01/2002,15:09,886.50,886.50,886.00,886.00,313,319
07/01/2002,15:10,886.25,886.25,885.75,886.00,162,613
07/01/2002,15:11,885.75,886.25,885.75,886.00,368,300
07/01/2002,15:12,886.00,886.25,885.75,886.00,230,387
07/01/2002,15:13,885.75,886.00,885.50,885.75,218,244
07/01/2002,15:14,885.75,886.50,885.50,886.50,475,169
07/01/2002,15:15,886.25,887.75,886.25,887.50,1661,740
07/01/2002,15:46,888.25,889.50,888.25,888.75,213,28
07/01/2002,15:47,888.75,889.00,888.50,888.50,51,59
07/01/2002,15:48,888.75,889.00,888.50,888.75,22,21
07/01/2002,15:49,888.75,888.75,888.50,888.50,1,27
07/01/2002,15:50,888.75,888.75,888.50,888.75,5,3
07/01/2002,15:51,888.50,888.75,888.25,888.50,9,17
07/01/2002,15:52,888.50,888.50,888.25,888.50,6,6
07/01/2002,15:53,888.50,888.75,888.50,888.75,22,0
07/01/2002,15:54,888.75,889.00,888.75,888.75,5,10
07/01/2002,15:55,888.75,888.75,888.75,888.75,0,3
07/01/2002,15:56,888.75,889.00,888.50,889.00,2,27
07/01/2002,15:57,888.75,888.75,888.50,888.75,3,9
07/01/2002,15:58,888.75,888.75,888.50,888.50,25,6
07/01/2002,15:59,888.50,888.50,888.25,888.25,0,13
07/01/2002,16:00,888.25,888.25,887.75,888.00,3,43
07/01/2002,17:01,888.50,888.75,888.50,888.75,2,1
07/01/2002,17:02,888.50,888.50,888.50,888.50,0,4
07/01/2002,17:04,889.00,889.00,889.00,889.00,5,0
07/01/2002,17:06,888.50,889.00,888.50,889.00,15,1
07/01/2002,17:09,889.00,889.00,889.00,889.00,1,0
07/01/2002,17:11,889.00,889.00,889.00,889.00,2,0
07/01/2002,17:13,888.75,888.75,888.75,888.75,0,3
07/01/2002,17:14,888.75,888.75,888.75,888.75,0,7
07/01/2002,17:16,888.50,888.50,888.50,888.50,0,1
07/01/2002,17:17,888.50,888.50,888.50,888.50,0,19
07/01/2002,17:18,888.25,888.25,888.25,888.25,0,16
07/01/2002,17:19,888.25,888.25,888.25,888.25,0,1
07/01/2002,17:23,888.50,888.50,888.50,888.50,2,0
07/01/2002,17:24,888.50,888.50,888.50,888.50,5,0
07/01/2002,17:26,888.50,888.50,888.50,888.50,8,0
07/01/2002,17:29,888.25,888.25,888.25,888.25,0,1
07/01/2002,17:30,888.25,888.25,888.25,888.25,0,5
07/01/2002,17:31,888.25,888.25,888.25,888.25,0,2
07/01/2002,17:34,888.50,888.50,888.50,888.50,1,0
07/01/2002,17:35,888.25,888.25,888.00,888.00,0,7
07/01/2002,17:37,888.25,888.25,888.25,888.25,1,0
07/01/2002,17:41,888.25,888.25,888.25,888.25,1,0
07/01/2002,17:42,888.25,888.25,888.25,888.25,1,0
07/01/2002,17:45,888.25,888.25,888.25,888.25,4,0
07/01/2002,17:51,888.25,888.25,888.25,888.25,5,0
07/01/2002,17:54,888.25,888.25,888.25,888.25,1,0
07/01/2002,17:57,888.50,888.50,888.50,888.50,5,0
07/01/2002,17:58,888.50,888.50,888.25,888.25,35,10
07/01/2002,17:59,888.50,888.50,888.50,888.50,1,0
07/01/2002,18:00,888.25,888.25,888.25,888.25,0,13
07/01/2002,18:02,888.25,888.25,888.25,888.25,0,3
07/01/2002,18:03,888.25,888.25,888.00,888.00,0,24
07/01/2002,18:04,888.00,888.00,887.75,887.75,0,8
07/01/2002,18:05,887.50,887.50,887.50,887.50,0,1
07/01/2002,18:06,888.00,888.00,887.50,887.50,8,26
07/01/2002,18:07,887.50,887.50,887.50,887.50,0,2
07/01/2002,18:09,887.50,887.50,887.50,887.50,0,1
07/01/2002,18:11,887.50,887.50,887.00,887.25,2,32
07/01/2002,18:13,887.25,887.50,887.25,887.50,7,0
07/01/2002,18:14,887.25,887.25,887.25,887.25,0,2
07/01/2002,18:16,887.25,887.25,887.25,887.25,0,1
07/01/2002,18:17,887.00,887.00,887.00,887.00,0,10
07/01/2002,18:18,887.00,887.00,887.00,887.00,0,5
07/01/2002,18:20,886.75,886.75,886.50,886.50,0,4
07/01/2002,18:21,886.75,886.75,886.75,886.75,10,0
07/01/2002,18:22,886.75,886.75,886.00,886.25,2,10
07/01/2002,18:23,886.00,886.50,885.75,885.75,30,22
07/01/2002,18:24,886.00,886.00,886.00,886.00,2,0
07/01/2002,18:25,886.00,886.00,885.75,885.75,14,4
07/01/2002,18:26,885.75,886.00,885.75,886.00,28,3
07/01/2002,18:27,885.75,885.75,885.75,885.75,0,2
07/01/2002,18:28,885.75,886.50,885.75,886.50,19,3
07/01/2002,18:29,885.75,885.75,885.75,885.75,0,3
07/01/2002,18:30,886.25,886.50,886.25,886.50,20,0
07/01/2002,18:31,886.00,886.00,886.00,886.00,0,10
07/01/2002,18:32,886.00,886.00,886.00,886.00,0,3
07/01/2002,18:34,886.00,886.00,886.00,886.00,0,2
07/01/2002,18:35,885.75,885.75,885.75,885.75,0,1
07/01/2002,18:36,886.25,886.25,886.25,886.25,1,0
07/01/2002,18:37,885.75,885.75,885.75,885.75,0,12
07/01/2002,18:38,885.75,885.75,885.75,885.75,0,1
07/01/2002,18:41,885.75,885.75,885.75,885.75,0,2
07/01/2002,18:42,886.00,886.00,886.00,886.00,1,0
07/01/2002,18:43,885.75,885.75,885.75,885.75,0,3
07/01/2002,18:44,885.50,886.25,885.50,886.25,10,7
07/01/2002,18:45,886.25,886.50,886.00,886.25,11,2
07/01/2002,18:46,886.25,886.25,886.25,886.25,0,1
07/01/2002,18:47,886.50,886.50,886.50,886.50,24,0
07/01/2002,18:50,886.50,886.75,886.50,886.75,6,0
07/01/2002,18:51,886.50,886.50,886.50,886.50,0,5
07/01/2002,18:53,886.50,886.75,886.50,886.75,1,1
07/01/2002,18:54,886.50,886.50,886.50,886.50,0,1
07/01/2002,19:01,886.50,886.50,886.50,886.50,0,2
07/01/2002,19:03,886.50,886.50,886.25,886.25,0,3
07/01/2002,19:07,886.25,886.25,886.25,886.25,0,1
07/01/2002,19:09,886.25,886.25,886.25,886.25,0,2
07/01/2002,19:13,886.50,886.50,886.50,886.50,3,0
07/01/2002,19:14,886.50,886.50,886.50,886.50,3,0
07/01/2002,19:15,886.50,886.50,886.50,886.50,2,0
07/01/2002,19:17,886.75,886.75,886.75,886.75,9,0
07/01/2002,19:23,886.75,886.75,886.25,886.25,23,8
07/01/2002,19:24,886.50,886.50,886.50,886.50,5,0
07/01/2002,19:25,886.50,886.50,886.50,886.50,2,0
07/01/2002,19:27,886.25,886.25,886.25,886.25,0,1
07/01/2002,19:36,886.50,886.50,886.50,886.50,3,0
07/01/2002,19:37,886.50,886.75,886.50,886.75,6,0
07/01/2002,19:38,886.25,886.25,886.25,886.25,0,1
07/01/2002,19:40,886.75,886.75,886.75,886.75,11,0
07/01/2002,19:42,886.50,886.50,886.50,886.50,0,1
07/01/2002,19:46,886.75,886.75,886.75,886.75,1,0
07/01/2002,19:49,886.50,886.50,886.50,886.50,0,2
07/01/2002,19:52,886.50,886.50,886.50,886.50,0,5
07/01/2002,19:54,886.50,886.50,886.50,886.50,0,2
07/01/2002,19:56,886.50,886.50,886.50,886.50,0,6
07/01/2002,19:59,886.75,886.75,886.75,886.75,1,0
07/01/2002,20:02,886.50,886.50,886.50,886.50,0,6
07/01/2002,20:04,886.25,886.25,886.25,886.25,0,5
07/01/2002,20:06,886.50,886.50,886.50,886.50,2,0
07/01/2002,20:08,886.50,886.50,886.50,886.50,1,0
07/01/2002,20:09,886.50,887.00,886.50,887.00,7,0
07/01/2002,20:11,886.50,886.75,886.50,886.75,2,8
07/01/2002,20:12,886.50,886.50,886.25,886.25,0,5
07/01/2002,20:16,886.75,886.75,886.75,886.75,2,0
07/01/2002,20:17,886.50,886.75,886.50,886.75,3,1
07/01/2002,20:19,886.50,886.50,886.00,886.00,0,8
07/01/2002,20:22,886.00,886.50,886.00,886.50,4,1
07/01/2002,20:25,886.75,886.75,886.75,886.75,2,0
07/01/2002,20:35,886.75,886.75,886.75,886.75,3,0
07/01/2002,20:38,886.50,886.50,886.50,886.50,0,5
07/01/2002,20:40,886.50,886.50,886.50,886.50,0,5
07/01/2002,20:41,886.50,886.50,886.50,886.50,0,1
07/01/2002,20:50,886.50,886.75,886.50,886.75,1,1
07/01/2002,20:51,886.25,886.25,886.25,886.25,0,1
07/01/2002,20:54,886.50,886.50,886.50,886.50,1,0
07/01/2002,20:55,886.50,886.50,886.50,886.50,1,0
07/01/2002,20:58,886.50,886.50,886.50,886.50,1,0
07/01/2002,20:59,886.75,887.00,886.75,887.00,2,0
07/01/2002,21:01,886.50,887.00,886.50,887.00,1,1
07/01/2002,21:02,886.75,886.75,886.50,886.50,0,2
07/01/2002,21:03,887.00,887.00,886.50,886.50,1,1
07/01/2002,21:04,886.50,886.50,886.50,886.50,0,1
07/01/2002,21:06,887.00,887.00,887.00,887.00,1,0
07/01/2002,21:08,887.00,887.00,886.75,886.75,1,1
07/01/2002,21:09,887.00,887.00,887.00,887.00,1,0
07/01/2002,21:10,887.00,887.00,887.00,887.00,4,0
07/01/2002,21:15,887.00,887.00,887.00,887.00,2,0
07/01/2002,21:16,887.00,887.00,887.00,887.00,1,0
07/01/2002,21:17,887.00,887.00,887.00,887.00,2,0
07/01/2002,21:19,886.75,886.75,886.75,886.75,0,1
07/01/2002,21:20,886.75,886.75,886.75,886.75,0,3
07/01/2002,21:23,886.50,886.50,886.50,886.50,0,3
07/01/2002,21:25,886.50,886.50,886.50,886.50,0,1
07/01/2002,21:28,886.50,886.50,886.50,886.50,0,1
07/01/2002,21:31,886.50,886.50,886.50,886.50,0,2
07/01/2002,21:32,886.50,886.50,886.50,886.50,0,1
07/01/2002,21:33,886.75,886.75,886.75,886.75,2,0
07/01/2002,21:34,886.50,886.50,886.50,886.50,0,1
07/01/2002,21:37,886.25,886.25,886.25,886.25,0,3
07/01/2002,21:38,886.75,886.75,886.75,886.75,1,0
07/01/2002,21:40,886.75,886.75,886.75,886.75,1,0
07/01/2002,21:41,886.75,886.75,886.75,886.75,4,0
07/01/2002,21:43,886.75,886.75,886.75,886.75,2,0
07/01/2002,21:46,886.75,886.75,886.50,886.50,2,2
07/01/2002,21:48,886.50,886.50,886.50,886.50,0,3
07/01/2002,21:53,886.50,886.50,886.50,886.50,0,1
07/01/2002,21:54,886.25,886.25,886.25,886.25,0,1
07/01/2002,21:55,886.50,886.50,886.50,886.50,1,0
07/01/2002,21:56,886.25,886.50,886.25,886.50,1,1
07/01/2002,23:01,886.25,886.50,886.25,886.50,3,1
07/01/2002,23:03,886.50,886.50,886.50,886.50,2,0
07/01/2002,23:05,886.75,886.75,886.75,886.75,2,0
07/01/2002,23:06,886.75,886.75,886.75,886.75,2,0
07/01/2002,23:07,886.75,886.75,886.75,886.75,3,0
07/01/2002,23:16,887.00,887.00,887.00,887.00,1,0
07/01/2002,23:33,887.00,887.00,887.00,887.00,2,0
07/01/2002,23:36,887.00,887.25,887.00,887.25,4,0
07/01/2002,23:37,886.75,886.75,886.75,886.75,0,1
07/01/2002,23:38,887.25,887.25,887.25,887.25,1,0
07/01/2002,23:39,886.75,886.75,886.75,886.75,0,1
07/01/2002,23:41,886.50,886.50,886.50,886.50,0,3
07/01/2002,23:44,886.75,886.75,886.75,886.75,2,0
07/01/2002,23:51,886.50,886.50,886.50,886.50,0,2
07/01/2002,23:54,886.50,886.50,886.50,886.50,0,2
07/01/2002,23:55,886.50,886.50,886.50,886.50,0,2
07/01/2002,23:59,886.75,887.00,886.75,887.00,4,0
07/02/2002,00:02,886.50,886.50,886.50,886.50,0,1
07/02/2002,00:08,886.50,886.50,886.50,886.50,0,1
07/02/2002,00:26,886.50,886.50,886.50,886.50,0,4
07/02/2002,00:27,886.75,886.75,886.75,886.75,4,0
07/02/2002,00:29,886.25,886.25,886.25,886.25,0,1
07/02/2002,00:42,886.75,886.75,886.75,886.75,1,0
07/02/2002,00:43,887.25,887.25,887.25,887.25,3,0
07/02/2002,00:44,887.25,887.25,887.25,887.25,1,0
07/02/2002,00:45,887.00,887.00,887.00,887.00,0,1
07/02/2002,00:48,887.00,887.00,887.00,887.00,0,1
07/02/2002,00:51,887.00,887.00,887.00,887.00,0,1
07/02/2002,00:53,886.75,886.75,886.75,886.75,0,1
07/02/2002,00:57,887.25,887.50,887.25,887.50,21,0
07/02/2002,01:00,887.50,888.00,887.50,888.00,11,0
07/02/2002,01:01,888.25,888.75,888.25,888.50,14,4
07/02/2002,01:02,888.50,888.50,888.50,888.50,0,1
07/02/2002,01:03,889.00,889.50,889.00,889.50,4,0
07/02/2002,01:04,889.25,889.25,889.25,889.25,0,1
07/02/2002,01:07,889.00,889.00,889.00,889.00,0,5
07/02/2002,01:09,889.25,889.25,889.25,889.25,2,0
07/02/2002,01:11,889.50,889.50,889.50,889.50,2,0
07/02/2002,01:14,889.25,889.25,889.25,889.25,0,1
07/02/2002,01:17,889.00,889.00,888.75,888.75,0,5
07/02/2002,01:18,889.25,889.25,889.25,889.25,1,0
07/02/2002,01:19,889.25,889.25,889.25,889.25,1,0
07/02/2002,01:20,888.75,888.75,887.50,887.50,5,15
07/02/2002,01:21,888.25,888.25,888.00,888.00,5,5
07/02/2002,01:22,888.00,888.00,888.00,888.00,0,1
07/02/2002,01:26,888.00,888.00,888.00,888.00,0,9
07/02/2002,01:27,888.00,888.00,888.00,888.00,0,1
07/02/2002,01:28,888.50,888.50,888.50,888.50,1,0
07/02/2002,01:29,888.75,888.75,888.75,888.75,6,0
07/02/2002,01:34,888.50,888.50,888.50,888.50,0,1
07/02/2002,01:35,889.00,889.00,889.00,889.00,1,0
07/02/2002,01:36,889.00,889.00,889.00,889.00,2,0
07/02/2002,01:37,889.50,889.50,889.50,889.50,14,0
07/02/2002,01:38,889.25,889.50,889.25,889.50,2,2
07/02/2002,01:39,889.50,889.50,889.50,889.50,15,0
07/02/2002,01:40,889.25,890.00,889.25,890.00,22,1
07/02/2002,01:42,889.75,889.75,889.75,889.75,0,1
07/02/2002,01:44,889.75,889.75,889.75,889.75,0,1
07/02/2002,01:45,889.75,889.75,889.50,889.75,5,5
07/02/2002,01:46,889.75,889.75,889.50,889.75,2,10
07/02/2002,01:47,889.50,889.50,889.50,889.50,0,5
07/02/2002,01:48,889.50,889.50,889.50,889.50,0,1
07/02/2002,01:49,889.75,890.00,889.75,890.00,13,0
07/02/2002,01:50,890.25,890.25,890.25,890.25,2,0
07/02/2002,01:51,890.00,890.00,890.00,890.00,0,7
07/02/2002,01:52,890.25,890.25,889.75,890.00,21,5
07/02/2002,01:53,890.25,890.25,890.25,890.25,12,0
07/02/2002,01:54,890.25,890.25,890.25,890.25,9,0
07/02/2002,01:56,890.00,890.00,890.00,890.00,0,1
07/02/2002,01:58,890.50,890.50,890.25,890.25,8,1
07/02/2002,01:59,890.50,890.50,890.50,890.50,2,0
07/02/2002,02:00,890.50,890.50,890.50,890.50,6,0
07/02/2002,02:02,890.50,890.50,890.50,890.50,12,0
07/02/2002,02:03,890.50,890.75,889.75,890.75,5,15
07/02/2002,02:06,890.25,890.25,890.25,890.25,0,1
07/02/2002,02:07,890.50,890.50,890.50,890.50,29,0
07/02/2002,02:08,890.00,890.00,889.50,889.50,0,21
07/02/2002,02:09,889.75,889.75,889.50,889.50,5,11
07/02/2002,02:10,889.75,889.75,889.50,889.75,4,7
07/02/2002,02:11,890.00,890.00,890.00,890.00,7,0
07/02/2002,02:12,890.25,890.25,890.00,890.00,2,3
07/02/2002,02:13,890.00,890.00,889.75,890.00,2,4
07/02/2002,02:14,890.00,890.00,890.00,890.00,10,0
07/02/2002,02:16,889.75,889.75,889.75,889.75,0,5
07/02/2002,02:17,889.00,889.00,889.00,889.00,0,1
07/02/2002,02:18,889.00,889.00,887.50,887.50,1,30
07/02/2002,02:19,887.50,887.50,887.25,887.25,0,3
07/02/2002,02:20,887.50,888.00,887.50,888.00,24,0
07/02/2002,02:21,888.00,888.00,887.50,887.50,1,5
07/02/2002,02:23,887.25,888.00,887.25,888.00,16,3
07/02/2002,02:24,888.00,888.25,888.00,888.25,8,0
07/02/2002,02:25,888.25,888.25,888.00,888.00,1,1
07/02/2002,02:27,888.25,888.50,888.25,888.50,28,0
07/02/2002,02:28,888.75,888.75,888.75,888.75,8,0
07/02/2002,02:29,888.75,889.00,888.75,888.75,22,1
07/02/2002,02:30,889.00,889.00,889.00,889.00,1,0
07/02/2002,02:31,889.00,889.00,889.00,889.00,4,0
07/02/2002,02:32,889.25,889.25,889.25,889.25,4,0
07/02/2002,02:33,889.00,889.50,889.00,889.50,10,1
07/02/2002,02:34,889.50,889.50,889.50,889.50,19,0
07/02/2002,02:35,889.50,890.00,889.50,889.75,24,30
07/02/2002,02:36,889.75,889.75,889.75,889.75,2,0
07/02/2002,02:37,889.75,889.75,889.75,889.75,2,0
07/02/2002,02:38,889.75,889.75,889.75,889.75,5,0
07/02/2002,02:39,889.50,889.50,889.00,889.00,0,10
07/02/2002,02:40,888.75,888.75,888.75,888.75,0,11
07/02/2002,02:41,888.75,888.75,888.75,888.75,0,1
07/02/2002,02:42,888.75,889.00,888.75,889.00,1,1
07/02/2002,02:43,889.00,889.00,889.00,889.00,1,0
07/02/2002,02:45,889.25,889.50,889.25,889.50,9,0
07/02/2002,02:46,889.25,889.25,889.25,889.25,0,1
07/02/2002,02:47,889.25,889.25,889.00,889.00,0,4
07/02/2002,02:48,889.00,889.00,889.00,889.00,0,5
07/02/2002,02:50,889.25,889.25,889.25,889.25,1,0
07/02/2002,02:52,889.50,889.50,889.50,889.50,9,0
07/02/2002,02:54,889.75,889.75,889.75,889.75,3,0
07/02/2002,02:55,889.75,890.00,889.75,890.00,6,0
07/02/2002,02:58,890.25,890.25,890.25,890.25,1,0
07/02/2002,02:59,890.25,890.25,890.25,890.25,6,0
07/02/2002,03:00,890.00,890.00,890.00,890.00,0,28
07/02/2002,03:01,890.00,890.00,890.00,890.00,0,1
07/02/2002,03:02,890.00,890.00,890.00,890.00,0,2
07/02/2002,03:03,890.00,890.25,890.00,890.25,20,8
07/02/2002,03:04,890.00,890.75,890.00,890.75,15,2
07/02/2002,03:05,891.00,891.00,890.75,890.75,2,1
07/02/2002,03:06,890.50,890.50,890.25,890.25,0,3
07/02/2002,03:07,890.25,890.75,890.25,890.75,8,5
07/02/2002,03:08,890.50,891.00,890.50,891.00,25,1
07/02/2002,03:09,891.00,891.50,891.00,891.50,30,4
07/02/2002,03:10,891.25,891.75,891.25,891.75,17,3
07/02/2002,03:11,891.75,892.00,891.50,891.50,26,13
07/02/2002,03:12,891.50,891.50,891.50,891.50,0,11
07/02/2002,03:13,891.50,891.75,891.50,891.75,5,3
07/02/2002,03:14,891.75,891.75,891.50,891.75,2,9
07/02/2002,03:15,891.75,891.75,891.75,891.75,8,0
07/02/2002,03:16,891.50,891.50,891.50,891.50,0,4
07/02/2002,03:17,891.75,892.00,891.75,892.00,25,3
07/02/2002,03:18,892.00,892.25,891.75,891.75,11,23
07/02/2002,03:20,891.75,892.00,891.75,892.00,2,2
07/02/2002,03:21,891.50,891.50,891.50,891.50,0,2
07/02/2002,03:22,892.00,892.00,891.50,891.50,1,1
07/02/2002,03:23,892.00,892.00,892.00,892.00,5,0
07/02/2002,03:24,891.50,891.50,891.25,891.25,5,21
07/02/2002,03:25,891.25,891.25,891.25,891.25,0,5
07/02/2002,03:26,891.50,891.50,891.00,891.00,2,23
07/02/2002,03:27,891.25,891.25,891.25,891.25,2,0
07/02/2002,03:28,891.50,891.50,891.50,891.50,6,0
07/02/2002,03:30,891.50,891.50,891.50,891.50,1,0
07/02/2002,03:31,891.50,891.50,891.50,891.50,3,0
07/02/2002,03:32,891.50,891.50,891.50,891.50,2,0
07/02/2002,03:33,891.50,891.50,891.50,891.50,27,0
07/02/2002,03:34,891.00,891.00,891.00,891.00,0,4
07/02/2002,03:36,891.00,891.00,891.00,891.00,0,1
07/02/2002,03:37,891.25,891.25,891.00,891.00,2,4
07/02/2002,03:39,891.00,891.00,891.00,891.00,0,1
07/02/2002,03:40,890.75,890.75,890.75,890.75,0,1
07/02/2002,03:41,891.00,891.00,891.00,891.00,3,0
07/02/2002,03:42,891.25,891.25,891.00,891.00,1,4
07/02/2002,03:45,891.25,891.50,891.25,891.50,4,0
07/02/2002,03:47,891.50,891.50,891.50,891.50,5,0
07/02/2002,03:48,891.25,891.25,891.00,891.00,0,2
07/02/2002,03:50,891.00,891.00,890.75,890.75,0,5
07/02/2002,03:52,891.00,891.00,891.00,891.00,1,0
07/02/2002,03:53,891.00,891.50,891.00,891.50,15,0
07/02/2002,03:55,891.50,891.50,891.50,891.50,1,0
07/02/2002,03:56,891.75,891.75,891.75,891.75,2,0
07/02/2002,03:57,891.75,892.00,891.50,891.50,3,13
07/02/2002,03:58,891.75,891.75,891.75,891.75,1,0
07/02/2002,03:59,891.25,891.25,891.25,891.25,0,6
07/02/2002,04:01,891.50,891.50,891.25,891.25,5,1
07/02/2002,04:02,891.25,891.25,891.25,891.25,0,2
07/02/2002,04:03,891.25,891.25,891.25,891.25,0,2
07/02/2002,04:04,891.00,891.25,891.00,891.25,2,1
07/02/2002,04:05,891.50,891.50,891.50,891.50,5,0
07/02/2002,04:06,891.50,891.75,891.50,891.75,4,0
07/02/2002,04:09,891.75,891.75,891.75,891.75,1,0
07/02/2002,04:10,891.50,891.50,891.50,891.50,0,1
07/02/2002,04:11,891.50,891.50,891.50,891.50,0,3
07/02/2002,04:12,891.50,892.25,891.50,892.25,52,5
07/02/2002,04:13,892.00,892.00,892.00,892.00,0,3
07/02/2002,04:14,892.00,892.25,892.00,892.25,2,5
07/02/2002,04:15,892.25,892.75,892.25,892.75,45,0
07/02/2002,04:17,892.25,892.25,891.50,891.75,5,25
07/02/2002,04:18,891.25,892.00,891.25,891.50,8,4
07/02/2002,04:19,891.75,891.75,891.75,891.75,1,0
07/02/2002,04:21,891.50,891.50,890.00,890.00,0,33
07/02/2002,04:22,890.00,890.25,889.75,890.25,3,9
07/02/2002,04:23,890.25,890.25,890.00,890.00,1,26
07/02/2002,04:24,890.00,890.25,890.00,890.25,3,1
07/02/2002,04:25,890.25,890.25,890.25,890.25,1,0
07/02/2002,04:26,890.00,890.00,890.00,890.00,0,4
07/02/2002,04:27,890.00,890.00,890.00,890.00,0,12
07/02/2002,04:28,890.25,890.25,890.25,890.25,3,0
07/02/2002,04:30,890.00,890.00,889.75,889.75,0,4
07/02/2002,04:32,889.75,889.75,889.75,889.75,0,7
07/02/2002,04:34,889.75,889.75,889.50,889.50,0,16
07/02/2002,04:35,889.25,889.25,888.75,888.75,4,11
07/02/2002,04:36,889.25,889.25,888.50,889.00,15,8
07/02/2002,04:37,889.00,889.50,889.00,889.50,15,0
07/02/2002,04:38,889.50,889.50,889.25,889.25,1,1
07/02/2002,04:39,889.50,889.50,889.00,889.00,5,17
07/02/2002,04:40,888.75,889.00,888.75,889.00,12,1
07/02/2002,04:41,889.25,889.25,889.00,889.00,5,3
07/02/2002,04:42,889.00,889.00,889.00,889.00,0,1
07/02/2002,04:44,889.25,889.50,888.75,888.75,20,8
07/02/2002,04:45,888.75,888.75,888.25,888.25,0,17
07/02/2002,04:46,888.25,888.50,888.25,888.50,1,10
07/02/2002,04:47,888.25,888.50,888.00,888.50,1,3
07/02/2002,04:48,888.25,888.25,888.00,888.00,0,11
07/02/2002,04:49,888.50,888.50,888.50,888.50,2,0
07/02/2002,04:50,888.50,888.50,888.50,888.50,12,0
07/02/2002,04:51,888.25,888.50,888.25,888.50,2,8
07/02/2002,04:53,888.50,888.50,888.50,888.50,4,0
07/02/2002,04:54,888.50,888.50,888.50,888.50,2,0
07/02/2002,04:55,888.25,888.25,888.00,888.00,0,3
07/02/2002,04:56,888.00,888.00,887.25,887.25,0,32
07/02/2002,04:57,887.75,887.75,887.50,887.50,7,2
07/02/2002,04:58,887.50,887.75,885.75,887.00,22,79
07/02/2002,04:59,887.25,887.50,887.25,887.50,7,0
07/02/2002,05:00,887.50,887.50,887.50,887.50,2,0
07/02/2002,05:01,887.50,887.50,887.25,887.25,10,9
07/02/2002,05:02,887.00,887.50,887.00,887.00,1,20
07/02/2002,05:03,886.75,887.00,886.75,887.00,10,1
07/02/2002,05:04,886.75,887.25,886.75,887.00,2,2
07/02/2002,05:05,886.75,886.75,886.25,886.25,4,13
07/02/2002,05:06,886.00,886.25,885.75,886.00,4,6
07/02/2002,05:07,886.25,886.25,886.25,886.25,16,0
07/02/2002,05:08,886.00,886.00,886.00,886.00,0,2
07/02/2002,05:09,885.75,886.25,885.75,886.25,5,5
07/02/2002,05:10,886.25,886.75,886.00,886.75,13,6
07/02/2002,05:11,886.75,887.00,886.50,886.50,10,6
07/02/2002,05:12,886.50,886.50,886.50,886.50,0,13
07/02/2002,05:13,886.25,886.25,886.00,886.00,0,4
07/02/2002,05:14,885.50,886.00,885.50,886.00,10,11
07/02/2002,05:15,886.00,886.00,886.00,886.00,25,0
07/02/2002,05:16,886.25,886.25,886.25,886.25,11,0
07/02/2002,05:17,886.00,886.00,885.75,885.75,0,35
07/02/2002,05:18,886.00,886.00,886.00,886.00,6,0
07/02/2002,05:19,886.25,886.25,886.25,886.25,2,0
07/02/2002,05:20,886.00,886.00,885.75,885.75,0,6
07/02/2002,05:21,885.75,885.75,885.50,885.50,0,5
07/02/2002,05:22,885.50,885.50,885.00,885.00,1,7
07/02/2002,05:23,885.25,885.50,885.00,885.50,3,10
07/02/2002,05:24,885.25,885.50,885.25,885.50,8,2
07/02/2002,05:25,885.50,885.50,885.25,885.25,1,1
07/02/2002,05:26,885.50,885.50,885.50,885.50,1,0
07/02/2002,05:27,885.50,885.50,885.25,885.50,11,2
07/02/2002,05:28,885.00,885.00,885.00,885.00,0,10
07/02/2002,05:29,885.00,885.25,884.75,885.25,6,13
07/02/2002,05:31,885.00,885.00,884.75,884.75,0,4
07/02/2002,05:32,884.75,884.75,884.25,884.50,2,33
07/02/2002,05:33,884.75,884.75,884.75,884.75,1,0
07/02/2002,05:34,884.75,884.75,884.75,884.75,3,0
07/02/2002,05:35,885.00,885.00,885.00,885.00,13,0
07/02/2002,05:36,885.00,885.00,884.75,884.75,3,2
07/02/2002,05:37,885.25,885.50,885.25,885.50,3,0
07/02/2002,05:38,885.25,885.25,885.00,885.25,7,18
07/02/2002,05:39,885.25,885.25,885.25,885.25,2,0
07/02/2002,05:40,885.50,885.50,884.75,884.75,11,8
07/02/2002,05:41,884.50,884.50,883.75,883.75,0,32
07/02/2002,05:42,883.75,884.00,883.50,883.75,9,68
07/02/2002,05:43,883.50,883.75,883.50,883.50,4,75
07/02/2002,05:44,883.50,883.50,883.25,883.50,2,9
07/02/2002,05:45,883.75,885.00,883.75,885.00,35,0
07/02/2002,05:46,885.25,885.75,885.25,885.50,20,11
07/02/2002,05:47,885.50,886.00,885.25,886.00,37,17
07/02/2002,05:48,886.00,887.00,886.00,886.75,22,8
07/02/2002,05:49,886.75,886.75,886.00,886.00,7,12
07/02/2002,05:50,886.00,886.50,886.00,886.50,2,1
07/02/2002,05:51,886.50,886.75,886.50,886.50,7,4
07/02/2002,05:52,886.75,888.00,886.75,887.50,44,15
07/02/2002,05:53,887.75,887.75,887.25,887.25,4,8
07/02/2002,05:54,887.00,887.00,886.50,886.50,1,25
07/02/2002,05:55,886.25,886.50,885.75,885.75,1,24
07/02/2002,05:56,885.75,885.75,885.00,885.25,1,13
07/02/2002,05:57,885.50,885.50,885.50,885.50,9,0
07/02/2002,05:58,885.50,885.50,885.50,885.50,3,0
07/02/2002,05:59,885.25,885.25,884.75,884.75,0,9
07/02/2002,06:00,885.50,885.50,885.50,885.50,16,0
07/02/2002,06:01,885.75,885.75,885.25,885.25,4,15
07/02/2002,06:03,885.25,885.25,884.50,884.50,0,10
07/02/2002,06:04,884.75,885.50,884.75,885.25,14,1
07/02/2002,06:05,885.00,885.00,885.00,885.00,0,3
07/02/2002,06:06,885.50,885.75,885.50,885.75,22,0
07/02/2002,06:07,885.50,885.50,885.00,885.00,0,10
07/02/2002,06:08,884.75,885.00,884.75,885.00,7,1
07/02/2002,06:09,885.00,885.00,885.00,885.00,5,0
07/02/2002,06:10,885.25,885.25,885.25,885.25,6,0
07/02/2002,06:11,885.00,885.25,884.00,884.00,2,35
07/02/2002,06:12,884.25,884.50,884.00,884.50,8,2
07/02/2002,06:13,884.50,884.50,884.00,884.50,5,23
07/02/2002,06:14,884.00,884.00,883.75,883.75,0,22
07/02/2002,06:15,883.75,884.50,883.75,884.50,13,1
07/02/2002,06:16,884.25,884.25,883.75,883.75,0,13
07/02/2002,06:17,883.75,884.00,883.75,883.75,8,6
07/02/2002,06:18,883.50,883.50,883.50,883.50,0,3
07/02/2002,06:19,883.75,883.75,883.50,883.75,7,15
07/02/2002,06:20,883.75,884.00,883.75,884.00,20,0
07/02/2002,06:21,884.00,884.25,884.00,884.00,13,11
07/02/2002,06:22,884.25,884.50,884.00,884.00,15,2
07/02/2002,06:23,884.00,884.00,884.00,884.00,0,1
07/02/2002,06:24,883.75,883.75,883.50,883.75,4,4
07/02/2002,06:25,884.00,884.00,884.00,884.00,2,0
07/02/2002,06:26,884.00,884.00,883.25,883.25,1,9
07/02/2002,06:27,883.75,883.75,883.75,883.75,1,0
07/02/2002,06:28,884.00,884.00,884.00,884.00,5,0
07/02/2002,06:29,884.00,884.00,884.00,884.00,1,0
07/02/2002,06:30,883.75,883.75,883.75,883.75,0,15
07/02/2002,06:31,883.50,883.50,883.50,883.50,0,3
07/02/2002,06:32,883.75,883.75,883.25,883.25,1,9
07/02/2002,06:33,883.50,883.50,883.50,883.50,2,0
07/02/2002,06:34,883.50,883.50,883.50,883.50,14,0
07/02/2002,06:35,883.50,884.00,883.50,884.00,6,0
07/02/2002,06:36,884.00,884.00,884.00,884.00,6,0
07/02/2002,06:37,884.00,884.00,883.50,883.50,5,10
07/02/2002,06:38,883.75,883.75,883.50,883.75,7,5
07/02/2002,06:39,883.75,884.00,883.75,884.00,18,0
07/02/2002,06:40,884.25,884.25,884.25,884.25,4,0
07/02/2002,06:41,884.25,884.25,884.00,884.00,3,15
07/02/2002,06:42,884.25,884.50,884.25,884.25,3,13
07/02/2002,06:43,884.25,884.25,884.00,884.00,0,12
07/02/2002,06:44,884.00,884.25,884.00,884.00,24,8
07/02/2002,06:45,884.00,884.00,883.75,884.00,18,6
07/02/2002,06:46,884.00,884.50,884.00,884.25,37,3
07/02/2002,06:47,884.25,884.25,884.25,884.25,0,1
07/02/2002,06:48,884.50,884.50,884.00,884.50,12,7
07/02/2002,06:49,884.00,884.25,884.00,884.25,6,3
07/02/2002,06:50,884.50,884.50,884.50,884.50,5,0
07/02/2002,06:51,884.25,884.25,884.00,884.00,0,21
07/02/2002,06:53,884.00,884.00,884.00,884.00,0,9
07/02/2002,06:55,884.50,884.50,884.50,884.50,6,0
07/02/2002,06:56,884.25,884.25,884.25,884.25,0,1
07/02/2002,06:58,884.50,884.75,884.50,884.75,3,0
07/02/2002,06:59,884.75,884.75,884.75,884.75,10,0
07/02/2002,07:00,885.00,885.00,884.75,884.75,6,5
07/02/2002,07:01,884.75,885.00,884.75,885.00,10,13
07/02/2002,07:02,884.75,885.25,884.75,885.25,4,4
07/02/2002,07:03,885.00,885.00,885.00,885.00,0,17
07/02/2002,07:04,885.25,885.50,885.00,885.25,20,1
07/02/2002,07:05,885.25,885.50,885.25,885.25,6,10
07/02/2002,07:06,885.25,885.25,884.25,884.50,10,67
07/02/2002,07:07,884.50,884.50,884.25,884.25,10,2
07/02/2002,07:08,884.50,884.50,884.50,884.50,11,0
07/02/2002,07:09,884.25,884.75,884.25,884.25,1,9
07/02/2002,07:10,884.25,884.25,884.25,884.25,0,42
07/02/2002,07:11,884.00,884.00,883.75,883.75,3,22
07/02/2002,07:12,883.75,884.25,883.75,884.00,5,11
07/02/2002,07:13,884.00,884.00,883.75,883.75,16,12
07/02/2002,07:14,884.00,884.00,884.00,884.00,9,0
07/02/2002,07:15,884.25,884.25,884.25,884.25,9,0
07/02/2002,07:16,884.50,884.75,884.50,884.75,21,0
07/02/2002,07:17,884.50,884.75,884.50,884.75,2,5
07/02/2002,07:18,885.00,885.00,884.75,884.75,5,1
07/02/2002,07:20,884.50,884.50,884.50,884.50,0,4
07/02/2002,07:21,884.50,884.75,884.50,884.75,2,3
07/02/2002,07:22,884.75,884.75,884.75,884.75,24,0
07/02/2002,07:23,885.00,885.25,885.00,885.00,12,12
07/02/2002,07:24,885.00,885.00,885.00,885.00,0,3
07/02/2002,07:25,884.75,885.00,884.75,885.00,11,1
07/02/2002,07:26,885.25,885.75,885.25,885.75,22,0
07/02/2002,07:27,885.75,886.25,885.75,886.25,27,0
07/02/2002,07:28,886.25,886.75,886.25,886.75,30,0
07/02/2002,07:29,886.75,887.75,886.75,887.50,53,2
07/02/2002,07:30,887.75,889.75,887.75,888.50,133,82
07/02/2002,07:31,888.25,888.25,887.50,887.50,16,45
07/02/2002,07:32,887.25,887.50,887.25,887.25,2,17
07/02/2002,07:33,887.25,887.50,887.25,887.50,8,6
07/02/2002,07:34,887.50,887.75,887.25,887.50,14,7
07/02/2002,07:35,887.50,887.50,887.00,887.25,1,6
07/02/2002,07:36,887.00,887.25,886.75,886.75,6,32
07/02/2002,07:37,887.25,887.25,886.75,887.25,4,21
07/02/2002,07:38,887.25,887.50,887.25,887.25,13,14
07/02/2002,07:39,887.25,887.25,887.25,887.25,0,7
07/02/2002,07:40,887.25,887.50,887.25,887.25,1,6
07/02/2002,07:41,887.25,887.50,887.25,887.25,5,10
07/02/2002,07:42,887.50,887.75,887.50,887.75,106,0
07/02/2002,07:43,887.75,888.00,887.50,888.00,47,3
07/02/2002,07:44,888.00,888.00,887.25,887.50,23,11
07/02/2002,07:45,887.50,888.00,887.50,887.75,2,7
07/02/2002,07:46,887.50,888.50,887.50,888.00,61,16
07/02/2002,07:47,888.25,889.25,888.25,889.25,70,5
07/02/2002,07:48,889.25,890.00,889.25,889.50,49,45
07/02/2002,07:49,889.50,889.75,889.00,889.25,20,63
07/02/2002,07:50,889.25,889.75,889.25,889.50,41,16
07/02/2002,07:51,889.50,890.25,889.50,889.75,45,25
07/02/2002,07:52,889.50,889.50,889.00,889.00,11,54
07/02/2002,07:53,889.00,889.50,888.75,889.00,15,20
07/02/2002,07:54,889.00,889.00,888.75,888.75,11,25
07/02/2002,07:55,888.75,888.75,888.50,888.75,2,16
07/02/2002,07:56,888.75,889.00,888.75,889.00,26,0
07/02/2002,07:57,889.00,889.00,888.75,888.75,13,2
07/02/2002,07:58,889.00,889.00,889.00,889.00,20,0
07/02/2002,07:59,888.75,888.75,888.00,888.25,14,64
07/02/2002,08:00,888.00,888.25,888.00,888.25,118,3
07/02/2002,08:01,888.00,888.00,888.00,888.00,0,23
07/02/2002,08:02,888.00,888.00,887.50,887.50,0,35
07/02/2002,08:03,887.75,888.00,887.50,887.75,9,3
07/02/2002,08:04,887.50,887.50,887.25,887.50,4,35
07/02/2002,08:05,887.50,887.50,887.00,887.50,12,22
07/02/2002,08:06,887.75,888.25,887.75,888.25,45,0
07/02/2002,08:07,888.25,888.25,888.00,888.25,36,3
07/02/2002,08:08,888.25,888.25,888.00,888.00,5,20
07/02/2002,08:09,887.75,888.25,887.75,888.25,20,1
07/02/2002,08:10,888.25,888.50,888.00,888.50,41,57
07/02/2002,08:11,888.00,888.00,887.75,887.75,0,53
07/02/2002,08:12,888.00,888.00,887.50,887.75,2,2
07/02/2002,08:13,887.75,888.00,887.75,888.00,12,0
07/02/2002,08:14,887.75,887.75,887.25,887.25,6,35
07/02/2002,08:15,887.25,887.50,887.25,887.50,17,8
07/02/2002,08:16,887.50,887.50,887.00,887.50,4,2
07/02/2002,08:17,887.25,887.50,887.25,887.25,6,12
07/02/2002,08:18,887.25,887.25,887.25,887.25,0,4
07/02/2002,08:19,887.50,887.50,887.00,887.50,24,22
07/02/2002,08:20,887.50,887.75,887.25,887.25,11,5
07/02/2002,08:21,887.50,887.50,887.50,887.50,10,0
07/02/2002,08:22,887.50,887.50,887.50,887.50,3,0
07/02/2002,08:23,887.25,887.25,887.00,887.00,0,122
07/02/2002,08:24,887.00,887.50,887.00,887.50,58,30
07/02/2002,08:25,887.50,887.50,887.25,887.50,13,12
07/02/2002,08:26,887.25,887.25,887.25,887.25,0,10
07/02/2002,08:27,887.00,887.25,887.00,887.00,14,7
07/02/2002,08:28,886.75,887.00,886.25,886.25,17,42
07/02/2002,08:29,886.25,886.50,885.75,885.75,14,20
07/02/2002,08:30,886.50,886.50,884.75,884.75,216,406
07/02/2002,08:31,884.75,886.50,884.50,885.25,697,1110
07/02/2002,08:32,885.25,885.75,885.00,885.50,453,446
07/02/2002,08:33,885.50,885.50,884.25,884.50,663,719
07/02/2002,08:34,884.50,886.00,884.50,885.75,953,440
07/02/2002,08:35,885.75,885.75,883.00,883.50,674,1685
07/02/2002,08:36,883.25,883.75,882.50,883.25,643,1479
07/02/2002,08:37,883.00,884.50,883.00,884.25,925,616
07/02/2002,08:38,884.25,885.50,884.25,885.25,1172,675
07/02/2002,08:39,885.25,885.50,883.75,884.75,676,1098
07/02/2002,08:40,884.75,885.25,884.00,884.50,930,777
07/02/2002,08:41,884.50,884.50,882.00,882.75,1307,1772
07/02/2002,08:42,882.75,883.75,882.25,883.75,1772,1212
07/02/2002,08:43,883.75,885.00,883.00,883.00,1387,1487
07/02/2002,08:44,883.00,884.00,882.50,882.50,1257,1170
07/02/2002,08:45,882.75,883.50,882.25,882.75,1013,655
07/02/2002,08:46,882.75,884.25,882.25,884.25,1446,830
07/02/2002,08:47,884.00,884.50,883.75,884.25,1439,1029
07/02/2002,08:48,884.50,885.25,884.00,884.50,1092,909
07/02/2002,08:49,884.50,886.00,884.25,885.25,1737,1172
07/02/2002,08:50,885.50,885.50,884.50,884.75,543,1322
07/02/2002,08:51,884.50,885.25,884.25,884.50,960,1034
07/02/2002,08:52,884.75,886.00,884.25,886.00,1570,466
07/02/2002,08:53,886.00,886.50,885.50,886.00,906,673
07/02/2002,08:54,886.00,887.50,885.75,887.50,1489,1012
07/02/2002,08:55,887.25,887.75,886.75,887.00,840,1008
07/02/2002,08:56,886.75,888.25,886.50,888.00,1485,556
07/02/2002,08:57,888.25,888.25,887.25,887.25,430,989
07/02/2002,08:58,887.25,887.75,887.00,887.25,559,658
07/02/2002,08:59,887.50,887.50,886.25,886.50,540,924
07/02/2002,09:00,886.75,886.75,885.25,885.25,439,1319
07/02/2002,09:01,885.25,885.75,884.75,885.25,1212,1468
07/02/2002,09:02,885.50,885.75,883.50,884.00,964,1094
07/02/2002,09:03,883.75,884.25,882.50,883.00,1075,1454
07/02/2002,09:04,883.00,883.25,881.25,881.50,708,1408
07/02/2002,09:05,881.75,881.75,880.25,880.25,827,1034
07/02/2002,09:06,880.25,880.25,879.25,879.75,807,1762
07/02/2002,09:07,879.75,880.25,878.75,878.75,824,1548
07/02/2002,09:08,878.75,879.75,878.00,878.00,1328,1633
07/02/2002,09:09,878.25,880.25,878.00,880.00,1950,861
07/02/2002,09:10,880.00,880.00,877.50,877.50,969,1891
07/02/2002,09:11,877.75,878.25,877.00,877.25,1148,1281
07/02/2002,09:12,877.00,878.25,876.75,877.50,957,963
07/02/2002,09:13,877.50,878.25,877.50,878.25,794,781
07/02/2002,09:14,878.25,879.25,878.25,879.25,1391,620
07/02/2002,09:15,879.25,879.25,878.25,878.50,763,824
07/02/2002,09:16,878.75,878.75,877.25,877.25,547,1473
07/02/2002,09:17,877.25,879.00,877.00,879.00,1438,1122
07/02/2002,09:18,878.75,879.00,878.00,878.25,589,1175
07/02/2002,09:19,878.25,878.25,875.50,876.00,1494,2756
07/02/2002,09:20,876.00,876.25,875.25,875.50,1761,1932
07/02/2002,09:21,875.75,876.25,874.75,875.00,1183,1340
07/02/2002,09:22,875.00,876.25,875.00,876.25,1245,864
07/02/2002,09:23,876.25,877.50,876.00,877.50,1897,895
07/02/2002,09:24,877.50,878.00,876.75,877.75,845,875
07/02/2002,09:25,877.75,878.00,876.75,877.50,911,976
07/02/2002,09:26,877.75,878.25,877.25,877.75,1086,704
07/02/2002,09:27,877.75,878.00,876.50,877.25,539,1072
07/02/2002,09:28,877.25,877.25,876.50,877.00,674,1001
07/02/2002,09:29,877.00,878.50,876.75,878.25,1890,845
07/02/2002,09:30,878.50,879.00,878.25,878.50,962,1295
07/02/2002,09:31,878.50,878.75,877.75,878.00,319,1148
07/02/2002,09:32,877.75,878.25,877.50,877.75,808,612
07/02/2002,09:33,877.50,878.25,877.50,877.75,637,410
07/02/2002,09:34,878.00,878.00,877.25,877.50,573,937
07/02/2002,09:35,877.50,877.50,877.00,877.50,625,1090
07/02/2002,09:36,877.50,877.50,875.25,876.00,578,1884
07/02/2002,09:37,875.75,876.00,875.00,875.50,503,825
07/02/2002,09:38,875.50,875.75,873.50,874.00,1015,1530
07/02/2002,09:39,874.00,874.25,872.75,873.00,1018,1577
07/02/2002,09:40,872.75,875.00,872.75,874.75,1170,731
07/02/2002,09:41,875.00,876.25,874.75,876.00,1347,772
07/02/2002,09:42,876.00,876.75,876.00,876.50,675,503
07/02/2002,09:43,876.50,876.50,875.75,876.25,172,596
07/02/2002,09:44,876.25,876.25,875.50,875.75,473,473
07/02/2002,09:45,875.75,876.00,874.50,874.50,470,850
07/02/2002,09:46,874.50,875.00,874.00,874.50,535,436
07/02/2002,09:47,874.50,875.25,874.50,875.25,402,266
07/02/2002,09:48,875.00,876.50,875.00,876.25,881,337
07/02/2002,09:49,876.25,877.00,876.00,876.75,791,367
07/02/2002,09:50,877.00,878.00,876.75,877.25,931,490
07/02/2002,09:51,877.50,877.75,877.00,877.50,567,856
07/02/2002,09:52,877.50,877.75,876.75,876.75,362,701
07/02/2002,09:53,877.00,877.50,876.75,877.00,746,432
07/02/2002,09:54,876.75,877.00,876.00,876.25,338,609
07/02/2002,09:55,876.25,877.00,876.00,876.75,369,440
07/02/2002,09:56,876.75,877.25,876.25,876.50,545,490
07/02/2002,09:57,876.50,877.00,876.25,876.25,142,492
07/02/2002,09:58,876.25,876.25,875.00,875.75,769,817
07/02/2002,09:59,875.75,876.75,875.50,876.50,895,303
07/02/2002,10:00,876.50,876.75,875.50,875.75,377,595
07/02/2002,10:01,875.75,876.00,873.75,874.00,939,1517
07/02/2002,10:02,874.00,874.75,873.50,874.50,462,533
07/02/2002,10:03,874.50,875.50,874.25,874.75,639,586
07/02/2002,10:04,874.75,874.75,873.50,873.75,325,653
07/02/2002,10:05,873.75,874.25,873.25,873.25,455,571
07/02/2002,10:06,873.50,873.50,872.25,872.50,599,1243
07/02/2002,10:07,872.50,873.50,872.50,873.00,679,707
07/02/2002,10:08,872.75,873.00,871.25,871.50,660,1718
07/02/2002,10:09,871.75,872.00,871.25,871.75,503,879
07/02/2002,10:10,872.00,873.00,872.00,872.75,913,520
07/02/2002,10:11,872.50,872.75,871.75,872.00,372,426
07/02/2002,10:12,872.00,873.25,872.00,873.00,504,317
07/02/2002,10:13,873.00,873.25,872.50,872.75,482,356
07/02/2002,10:14,873.00,873.25,872.50,873.00,350,285
07/02/2002,10:15,873.00,873.25,872.50,872.75,395,278
07/02/2002,10:16,872.75,873.25,872.75,873.00,560,220
07/02/2002,10:17,873.00,873.25,872.75,873.00,558,555
07/02/2002,10:18,873.25,874.25,873.00,874.25,1001,699
07/02/2002,10:19,874.25,875.25,873.75,875.00,1255,840
07/02/2002,10:20,874.75,875.50,874.50,875.00,506,426
07/02/2002,10:21,875.00,876.00,874.75,876.00,1316,739
07/02/2002,10:22,876.00,876.75,875.75,876.50,960,726
07/02/2002,10:23,876.50,877.00,876.25,877.00,699,934
07/02/2002,10:24,876.75,877.00,876.00,876.25,554,927
07/02/2002,10:25,876.50,876.50,876.00,876.25,135,401
07/02/2002,10:26,876.00,876.50,875.75,876.00,510,394
07/02/2002,10:27,876.00,876.00,875.25,875.50,556,421
07/02/2002,10:28,875.50,876.00,875.25,875.75,214,248
07/02/2002,10:29,875.50,876.25,875.50,876.00,530,278
07/02/2002,10:30,876.00,876.00,875.50,875.75,482,382
07/02/2002,10:31,875.75,876.00,875.75,876.00,574,96
07/02/2002,10:32,876.00,876.25,875.75,875.75,385,200
07/02/2002,10:33,875.75,876.25,875.50,875.75,520,586
07/02/2002,10:34,875.75,876.25,875.75,875.75,214,140
07/02/2002,10:35,875.75,875.75,874.25,874.50,646,1007
07/02/2002,10:36,874.50,875.00,874.00,874.75,444,215
07/02/2002,10:37,874.75,875.25,874.75,875.00,243,352
07/02/2002,10:38,875.00,875.50,874.75,875.25,383,378
07/02/2002,10:39,875.25,875.50,874.50,874.50,276,241
07/02/2002,10:40,874.50,875.00,874.25,874.50,251,581
07/02/2002,10:41,874.50,875.00,874.00,875.00,777,449
07/02/2002,10:42,874.75,875.00,874.50,874.75,523,339
07/02/2002,10:43,874.75,875.00,873.50,873.75,417,825
07/02/2002,10:44,873.75,873.75,872.75,873.00,711,1098
07/02/2002,10:45,873.00,873.25,872.25,872.25,361,795
07/02/2002,10:46,872.50,872.50,870.25,870.50,864,2376
07/02/2002,10:47,870.50,871.00,870.00,870.50,625,900
07/02/2002,10:48,870.50,870.75,869.00,869.75,810,1649
07/02/2002,10:49,869.75,869.75,868.00,868.25,999,2042
07/02/2002,10:50,868.50,868.50,867.25,868.00,1098,1967
07/02/2002,10:51,867.75,869.00,867.75,869.00,1196,786
07/02/2002,10:52,869.00,869.50,868.75,869.25,790,745
07/02/2002,10:53,869.25,869.50,868.25,869.00,775,851
07/02/2002,10:54,869.00,869.25,868.25,869.00,524,726
07/02/2002,10:55,869.00,869.50,868.50,869.50,649,270
07/02/2002,10:56,869.50,869.75,868.75,869.00,305,556
07/02/2002,10:57,869.25,869.50,869.00,869.00,265,280
07/02/2002,10:58,869.00,869.50,868.75,869.25,221,374
07/02/2002,10:59,869.25,869.50,869.00,869.25,221,82
07/02/2002,11:00,869.25,869.50,868.00,868.00,581,1109
07/02/2002,11:01,868.25,868.25,867.50,868.25,780,695
07/02/2002,11:02,868.00,868.75,867.50,868.75,661,347
07/02/2002,11:03,868.75,869.25,868.50,869.25,780,517
07/02/2002,11:04,869.25,869.75,869.00,869.50,775,435
07/02/2002,11:05,869.50,869.75,869.00,869.00,585,1108
07/02/2002,11:06,869.00,869.25,867.75,868.00,486,1031
07/02/2002,11:07,867.75,868.50,867.25,867.50,932,1152
07/02/2002,11:08,867.50,868.50,867.25,867.25,1263,1132
07/02/2002,11:09,867.25,867.50,866.00,866.00,710,1738
07/02/2002,11:10,866.00,866.50,865.75,866.00,872,592
07/02/2002,11:11,866.25,866.50,865.00,865.00,489,1103
07/02/2002,11:12,865.25,867.00,865.00,867.00,1091,712
07/02/2002,11:13,867.00,867.00,865.75,865.75,316,893
07/02/2002,11:14,866.00,866.25,865.00,865.50,483,850
07/02/2002,11:15,865.75,866.25,865.00,866.00,536,1004
07/02/2002,11:16,866.00,867.00,866.00,866.50,795,568
07/02/2002,11:17,866.50,867.50,866.50,867.50,1021,428
07/02/2002,11:18,867.50,868.50,867.25,868.50,1575,558
07/02/2002,11:19,868.75,869.50,868.25,869.50,1191,1027
07/02/2002,11:20,869.50,870.25,869.00,870.00,1469,853
07/02/2002,11:21,870.00,870.25,869.75,870.00,611,621
07/02/2002,11:22,870.25,871.00,870.00,870.50,1520,982
07/02/2002,11:23,870.75,870.75,870.25,870.25,478,636
07/02/2002,11:24,870.00,870.75,870.00,870.00,623,722
07/02/2002,11:25,870.00,870.75,869.75,870.50,927,618
07/02/2002,11:26,870.50,870.50,869.75,869.75,308,732
07/02/2002,11:27,869.75,870.00,869.50,869.50,282,367
07/02/2002,11:28,869.50,869.75,869.00,869.50,621,457
07/02/2002,11:29,869.75,871.25,869.50,871.25,1384,365
07/02/2002,11:30,871.25,872.00,871.00,871.50,1042,565
07/02/2002,11:31,871.25,872.00,871.25,871.50,584,544
07/02/2002,11:32,871.50,871.75,870.50,870.50,246,584
07/02/2002,11:33,870.75,871.50,870.25,871.25,688,684
07/02/2002,11:34,871.25,871.50,870.50,870.50,379,339
07/02/2002,11:35,870.50,871.00,870.25,870.75,299,465
07/02/2002,11:36,870.75,871.00,870.25,870.25,302,210
07/02/2002,11:37,870.25,871.00,870.25,870.50,322,276
07/02/2002,11:38,870.50,870.50,869.75,870.00,189,485
07/02/2002,11:39,870.00,870.25,869.75,869.75,93,293
07/02/2002,11:40,869.75,869.75,869.00,869.25,67,578
07/02/2002,11:41,869.00,869.50,868.50,868.50,194,330
07/02/2002,11:42,868.50,869.50,868.50,869.25,327,64
07/02/2002,11:43,869.50,869.50,869.00,869.25,77,101
07/02/2002,11:44,869.25,870.25,869.00,870.25,821,287
07/02/2002,11:45,870.25,870.25,869.75,870.00,121,398
07/02/2002,11:46,870.25,871.00,870.25,870.75,691,321
07/02/2002,11:47,870.75,871.75,870.75,871.75,565,433
07/02/2002,11:48,871.75,871.75,870.50,870.75,326,643
07/02/2002,11:49,870.75,871.00,870.50,871.00,284,135
07/02/2002,11:50,870.75,871.00,869.75,869.75,49,610
07/02/2002,11:51,869.75,870.00,869.25,869.50,219,484
07/02/2002,11:52,869.75,870.75,869.50,870.50,652,169
07/02/2002,11:53,870.50,870.75,869.00,869.50,341,357
07/02/2002,11:54,869.50,870.25,869.25,870.25,396,208
07/02/2002,11:55,870.00,870.00,869.25,869.50,90,239
07/02/2002,11:56,869.25,869.25,868.50,868.50,188,373
07/02/2002,11:57,868.50,869.25,868.25,869.25,602,315
07/02/2002,11:58,869.25,869.25,868.75,869.00,113,237
07/02/2002,11:59,869.25,870.25,869.25,869.25,729,368
07/02/2002,12:00,869.50,869.75,869.00,869.25,180,283
07/02/2002,12:01,869.50,869.75,869.25,869.50,450,235
07/02/2002,12:02,869.50,869.75,869.00,869.50,171,188
07/02/2002,12:03,869.50,869.50,869.00,869.00,155,340
07/02/2002,12:04,869.00,869.25,868.25,868.50,479,889
07/02/2002,12:05,868.50,869.00,868.25,868.75,353,351
07/02/2002,12:06,869.00,869.00,867.00,867.25,232,1171
07/02/2002,12:07,867.25,867.25,866.00,866.50,575,1201
07/02/2002,12:08,866.50,867.50,866.25,867.25,911,353
07/02/2002,12:09,867.25,867.50,866.50,867.00,179,564
07/02/2002,12:10,867.00,867.75,867.00,867.50,901,402
07/02/2002,12:11,867.50,867.50,867.00,867.25,163,253
07/02/2002,12:12,867.25,867.50,866.75,866.75,182,198
07/02/2002,12:13,867.00,867.25,866.25,866.25,147,329
07/02/2002,12:14,866.25,867.00,866.25,866.75,424,213
07/02/2002,12:15,866.50,866.50,865.00,865.75,733,1203
07/02/2002,12:16,865.50,865.75,864.25,864.25,311,984
07/02/2002,12:17,864.50,865.50,864.25,865.00,523,406
07/02/2002,12:18,864.75,865.00,864.00,864.50,744,726
07/02/2002,12:19,864.25,865.50,864.25,865.50,716,311
07/02/2002,12:20,865.50,866.75,865.25,866.25,917,271
07/02/2002,12:21,866.50,867.00,866.25,866.50,403,265
07/02/2002,12:22,866.75,867.25,866.50,867.25,631,94
07/02/2002,12:23,867.25,868.50,867.25,868.50,1652,486
07/02/2002,12:24,868.50,869.00,868.25,868.75,909,342
07/02/2002,12:25,868.75,869.75,868.75,869.50,895,437
07/02/2002,12:26,869.75,870.25,869.25,869.75,625,711
07/02/2002,12:27,869.75,870.00,869.25,869.25,409,326
07/02/2002,12:28,869.50,869.75,868.75,869.50,589,423
07/02/2002,12:29,869.50,870.00,869.25,870.00,435,310
07/02/2002,12:30,870.00,870.75,870.00,870.75,1051,404
07/02/2002,12:31,870.50,871.25,870.50,870.50,865,1082
07/02/2002,12:32,870.50,870.75,870.00,870.50,318,295
07/02/2002,12:33,870.50,870.50,869.75,869.75,264,359
07/02/2002,12:34,870.00,870.00,869.00,869.25,220,487
07/02/2002,12:35,869.50,869.50,869.00,869.00,328,317
07/02/2002,12:36,869.25,869.75,868.50,868.75,321,385
07/02/2002,12:37,868.75,869.50,868.75,869.25,369,123
07/02/2002,12:38,869.25,869.50,869.00,869.25,150,262
07/02/2002,12:39,869.25,870.00,869.00,869.50,607,313
07/02/2002,12:40,869.75,870.50,869.75,870.25,501,191
07/02/2002,12:41,870.25,871.25,870.00,871.25,766,357
07/02/2002,12:42,871.00,872.00,870.75,871.75,762,822
07/02/2002,12:43,871.50,872.00,871.50,871.75,567,805
07/02/2002,12:44,871.50,871.50,870.75,871.25,369,635
07/02/2002,12:45,871.25,871.50,871.00,871.25,225,186
07/02/2002,12:46,871.00,871.25,870.25,870.50,354,876
07/02/2002,12:47,870.25,872.25,870.25,872.25,1179,450
07/02/2002,12:48,872.00,873.25,871.75,873.25,1013,503
07/02/2002,12:49,873.25,874.75,873.00,874.50,1834,575
07/02/2002,12:50,874.50,875.50,874.00,875.25,1071,442
07/02/2002,12:51,875.25,875.75,874.50,875.50,1053,1101
07/02/2002,12:52,875.75,877.25,875.50,877.25,1543,684
07/02/2002,12:53,877.00,877.25,876.50,876.75,392,855
07/02/2002,12:54,877.00,877.00,875.75,875.75,490,933
07/02/2002,12:55,875.75,876.00,875.00,875.75,697,1140
07/02/2002,12:56,875.50,875.75,874.75,875.25,657,564
07/02/2002,12:57,875.25,875.75,874.75,874.75,225,640
07/02/2002,12:58,874.75,875.00,874.25,874.50,349,433
07/02/2002,12:59,874.25,874.75,874.25,874.50,274,339
07/02/2002,13:00,874.75,874.75,873.50,873.50,184,528
07/02/2002,13:01,873.50,874.00,873.00,873.50,495,609
07/02/2002,13:02,873.50,874.00,873.50,874.00,313,329
07/02/2002,13:03,874.00,874.75,873.75,874.50,428,259
07/02/2002,13:04,874.25,874.75,874.25,874.50,154,371
07/02/2002,13:05,874.50,875.25,874.50,875.00,699,430
07/02/2002,13:06,875.00,875.25,874.75,875.25,237,107
07/02/2002,13:07,875.25,876.50,875.00,876.25,1121,338
07/02/2002,13:08,876.50,878.00,876.25,877.75,1442,354
07/02/2002,13:09,878.00,878.50,877.50,878.00,1202,848
07/02/2002,13:10,878.00,878.25,877.25,877.50,521,419
07/02/2002,13:11,877.50,878.25,877.25,877.75,1093,514
07/02/2002,13:12,877.50,877.50,876.25,876.25,380,836
07/02/2002,13:13,876.25,876.50,876.00,876.50,561,281
07/02/2002,13:14,876.50,876.75,875.75,875.75,371,745
07/02/2002,13:15,875.75,875.75,875.00,875.25,280,776
07/02/2002,13:16,875.25,875.75,875.00,875.25,422,322
07/02/2002,13:17,875.00,875.25,874.50,874.50,213,688
07/02/2002,13:18,874.25,874.50,873.75,874.00,338,649
07/02/2002,13:19,873.75,874.25,873.25,873.50,293,870
07/02/2002,13:20,873.50,874.00,873.25,873.50,457,568
07/02/2002,13:21,873.75,875.00,873.25,874.75,756,351
07/02/2002,13:22,874.75,875.25,874.50,875.00,379,292
07/02/2002,13:23,875.00,875.25,874.75,874.75,165,481
07/02/2002,13:24,874.75,875.25,874.50,874.75,381,263
07/02/2002,13:25,874.75,875.00,874.25,874.25,286,357
07/02/2002,13:26,874.50,875.25,874.25,875.25,400,368
07/02/2002,13:27,875.25,876.50,875.00,876.00,1155,551
07/02/2002,13:28,876.00,877.00,875.50,876.25,755,634
07/02/2002,13:29,876.25,876.50,875.00,875.75,575,499
07/02/2002,13:30,875.75,876.25,875.50,876.25,520,369
07/02/2002,13:31,876.00,876.50,875.75,876.00,369,290
07/02/2002,13:32,876.00,876.50,875.25,875.75,426,462
07/02/2002,13:33,875.75,877.25,875.25,877.25,1180,671
07/02/2002,13:34,877.25,878.50,877.25,878.00,1729,1067
07/02/2002,13:35,878.00,878.50,876.75,877.00,770,632
07/02/2002,13:36,876.75,876.75,875.25,875.50,699,1471
07/02/2002,13:37,875.75,876.50,875.25,876.25,759,510
07/02/2002,13:38,876.25,876.50,875.25,875.50,298,588
07/02/2002,13:39,875.75,877.25,875.25,877.25,1082,925
07/02/2002,13:40,877.00,877.25,875.75,876.00,416,684
07/02/2002,13:41,875.75,876.00,874.50,875.00,937,1188
07/02/2002,13:42,875.00,875.00,873.25,873.75,938,1612
07/02/2002,13:43,873.50,875.25,873.25,875.25,978,398
07/02/2002,13:44,875.25,875.25,874.00,874.25,612,577
07/02/2002,13:45,874.25,875.75,874.25,875.75,857,470
07/02/2002,13:46,875.50,876.75,875.25,875.25,1216,1187
07/02/2002,13:47,875.25,875.25,873.25,873.50,690,1920
07/02/2002,13:48,873.75,873.75,873.00,873.25,890,1256
07/02/2002,13:49,873.25,874.75,873.25,874.25,1183,568
07/02/2002,13:50,874.25,874.50,872.25,872.25,570,1962
07/02/2002,13:51,872.25,873.25,872.25,873.00,816,741
07/02/2002,13:52,873.00,874.00,872.50,872.75,611,817
07/02/2002,13:53,873.00,873.00,871.50,872.25,812,1202
07/02/2002,13:54,872.25,873.00,871.50,873.00,804,558
07/02/2002,13:55,873.00,873.00,872.00,872.25,301,651
07/02/2002,13:56,872.00,873.50,871.75,873.25,936,580
07/02/2002,13:57,873.25,873.75,872.75,873.25,713,535
07/02/2002,13:58,873.25,873.25,872.00,872.25,560,950
07/02/2002,13:59,872.00,873.00,871.50,872.50,837,628
07/02/2002,14:00,872.75,873.75,872.50,873.50,1194,495
07/02/2002,14:01,873.50,875.00,873.00,875.00,1788,646
07/02/2002,14:02,874.75,875.75,874.25,874.50,1268,1029
07/02/2002,14:03,874.50,874.50,872.50,872.75,900,1573
07/02/2002,14:04,872.75,873.50,871.75,872.00,463,1227
07/02/2002,14:05,872.00,873.00,871.75,872.50,718,473
07/02/2002,14:06,872.25,874.00,872.25,873.00,584,601
07/02/2002,14:07,873.00,873.75,872.00,873.75,726,395
07/02/2002,14:08,873.50,873.75,871.75,871.75,293,761
07/02/2002,14:09,871.75,872.25,870.25,871.00,915,1858
07/02/2002,14:10,871.00,871.25,870.00,870.50,968,898
07/02/2002,14:11,870.25,870.75,869.75,870.50,938,761
07/02/2002,14:12,870.25,871.25,870.00,871.00,675,509
07/02/2002,14:13,871.00,871.25,870.00,870.25,583,1056
07/02/2002,14:14,870.25,871.25,870.25,870.75,790,441
07/02/2002,14:15,870.50,870.50,868.75,868.75,712,1646
07/02/2002,14:16,869.00,869.75,868.50,868.75,1183,1423
07/02/2002,14:17,868.50,869.50,868.25,869.25,1071,979
07/02/2002,14:18,869.25,870.00,869.00,869.50,1190,600
07/02/2002,14:19,869.50,870.50,869.50,870.25,552,943
07/02/2002,14:20,870.25,870.50,869.25,869.50,442,728
07/02/2002,14:21,869.50,870.00,869.25,869.75,382,463
07/02/2002,14:22,869.75,870.50,869.50,870.00,292,368
07/02/2002,14:23,870.25,870.50,869.50,870.00,265,381
07/02/2002,14:24,870.00,870.50,869.25,870.50,293,375
07/02/2002,14:25,870.50,871.75,870.25,871.75,2180,777
07/02/2002,14:26,871.50,872.50,871.25,871.25,885,1253
07/02/2002,14:27,871.25,871.25,869.50,870.25,529,1140
07/02/2002,14:28,870.25,870.75,869.75,869.75,404,617
07/02/2002,14:29,869.50,869.75,868.50,869.25,785,790
07/02/2002,14:30,869.00,869.75,868.75,869.00,799,787
07/02/2002,14:31,869.00,869.00,868.00,869.00,870,1135
07/02/2002,14:32,869.00,869.25,867.00,867.00,526,1593
07/02/2002,14:33,867.00,867.25,865.75,866.25,1496,1994
07/02/2002,14:34,866.25,867.00,865.25,866.50,960,1208
07/02/2002,14:35,866.75,866.75,865.50,866.25,573,851
07/02/2002,14:36,866.25,868.25,866.25,868.00,1418,501
07/02/2002,14:37,868.25,868.75,867.75,868.75,1057,702
07/02/2002,14:38,868.75,869.50,867.75,868.25,1350,1347
07/02/2002,14:39,868.50,869.50,868.00,869.00,757,570
07/02/2002,14:40,869.00,869.00,868.50,868.50,324,589
07/02/2002,14:41,868.75,869.75,868.25,869.75,1407,726
07/02/2002,14:42,869.75,869.75,869.25,869.25,1022,836
07/02/2002,14:43,869.50,870.75,869.25,870.25,1838,1250
07/02/2002,14:44,870.50,871.50,870.25,871.25,1201,688
07/02/2002,14:45,871.50,871.75,870.50,871.00,576,810
07/02/2002,14:46,871.00,871.50,870.50,871.50,793,662
07/02/2002,14:47,871.50,871.50,870.25,870.25,447,1182
07/02/2002,14:48,870.25,870.50,870.00,870.50,616,418
07/02/2002,14:49,870.50,870.50,869.50,869.50,600,673
07/02/2002,14:50,869.75,869.75,868.75,869.25,623,1493
07/02/2002,14:51,869.00,869.50,868.25,868.50,566,753
07/02/2002,14:52,868.50,869.50,868.25,869.25,910,659
07/02/2002,14:53,869.00,869.25,868.25,868.25,374,662
07/02/2002,14:54,868.50,869.00,868.25,868.50,389,211
07/02/2002,14:55,868.50,868.75,867.25,868.25,1199,1538
07/02/2002,14:56,868.25,868.25,867.00,867.25,713,1229
07/02/2002,14:57,867.25,867.75,866.50,867.25,1005,1346
07/02/2002,14:58,867.00,867.50,866.75,867.25,789,905
07/02/2002,14:59,867.00,867.50,866.75,867.00,894,815
07/02/2002,15:00,867.00,867.50,866.25,866.75,675,1986
07/02/2002,15:01,866.50,868.00,866.50,867.75,1079,868
07/02/2002,15:02,867.75,868.50,867.25,867.50,628,1117
07/02/2002,15:03,867.75,867.75,866.75,867.00,502,553
07/02/2002,15:04,867.00,867.25,866.75,867.25,115,371
07/02/2002,15:05,867.25,867.50,867.00,867.25,176,141
07/02/2002,15:06,867.25,867.50,867.25,867.25,231,179
07/02/2002,15:07,867.25,867.50,867.00,867.25,202,515
07/02/2002,15:08,867.50,867.50,866.50,866.75,276,765
07/02/2002,15:09,866.75,867.00,866.50,866.75,81,570
07/02/2002,15:10,866.50,867.00,866.25,866.75,457,641
07/02/2002,15:11,867.00,867.50,866.50,867.00,348,204
07/02/2002,15:12,867.25,867.25,866.25,866.50,89,736
07/02/2002,15:13,866.25,866.75,866.00,866.50,414,418
07/02/2002,15:14,866.50,867.00,866.25,866.50,474,555
07/02/2002,15:15,866.50,866.75,865.50,866.25,762,786
07/02/2002,15:46,866.75,867.25,866.75,867.00,51,11
07/02/2002,15:47,866.75,867.00,866.25,866.75,29,40
07/02/2002,15:48,866.50,866.75,866.50,866.75,6,24
07/02/2002,15:49,866.75,867.00,866.50,866.50,9,29
07/02/2002,15:50,866.25,866.50,866.25,866.50,30,24
07/02/2002,15:51,866.50,866.50,866.50,866.50,42,0
07/02/2002,15:52,866.50,866.75,866.50,866.50,2,17
07/02/2002,15:53,866.50,866.75,866.50,866.75,18,14
07/02/2002,15:54,866.75,866.75,866.50,866.75,7,2
07/02/2002,15:55,866.50,866.75,866.50,866.75,5,4
07/02/2002,15:56,866.75,866.75,866.50,866.75,20,10
07/02/2002,15:57,867.00,867.00,867.00,867.00,31,0
07/02/2002,15:58,866.75,867.00,866.75,867.00,1,1
07/02/2002,15:59,867.00,867.00,866.75,866.75,3,5
07/02/2002,16:00,866.75,867.00,866.50,866.75,7,51
07/02/2002,17:01,867.50,867.50,867.25,867.25,1,5
07/02/2002,17:02,867.50,867.50,867.50,867.50,5,0
07/02/2002,17:03,867.50,867.50,867.50,867.50,5,0
07/02/2002,17:04,867.50,867.50,867.50,867.50,1,0
07/02/2002,17:05,867.75,867.75,867.75,867.75,2,0
07/02/2002,17:06,867.50,867.50,867.50,867.50,0,1
07/02/2002,17:07,867.75,867.75,867.75,867.75,22,0
07/02/2002,17:08,867.75,867.75,867.75,867.75,5,0
07/02/2002,17:10,867.75,867.75,867.50,867.50,1,1
07/02/2002,17:13,867.50,867.75,867.50,867.75,1,5
07/02/2002,17:14,867.50,867.50,867.50,867.50,0,6
07/02/2002,17:15,867.50,867.75,867.50,867.75,1,2
07/02/2002,17:17,867.50,867.50,867.50,867.50,0,3
07/02/2002,17:21,867.50,867.50,867.50,867.50,0,1
07/02/2002,17:22,867.50,867.50,867.50,867.50,0,1
07/02/2002,17:24,867.75,867.75,867.50,867.75,2,1
07/02/2002,17:29,867.75,867.75,867.75,867.75,1,0
07/02/2002,17:30,867.75,867.75,867.75,867.75,6,0
07/02/2002,17:32,867.50,867.50,867.50,867.50,0,1
07/02/2002,17:35,867.50,867.50,867.50,867.50,0,1
07/02/2002,17:36,867.50,867.50,867.50,867.50,0,3
07/02/2002,17:40,867.75,867.75,867.75,867.75,2,0
07/02/2002,17:41,867.75,868.00,867.75,868.00,32,0
07/02/2002,17:43,868.00,868.00,868.00,868.00,16,0
07/02/2002,17:44,868.00,868.00,867.50,868.00,36,2
07/02/2002,17:45,868.00,868.00,868.00,868.00,1,0
07/02/2002,17:46,868.00,868.00,868.00,868.00,14,0
07/02/2002,17:50,868.25,868.25,868.00,868.25,5,1
07/02/2002,17:51,868.50,868.50,868.50,868.50,6,0
07/02/2002,17:52,868.50,868.50,868.50,868.50,9,0
07/02/2002,17:53,868.25,868.25,868.25,868.25,0,2
07/02/2002,17:55,868.00,868.00,868.00,868.00,0,1
07/02/2002,18:00,867.75,867.75,867.75,867.75,0,1
07/02/2002,18:02,867.50,867.75,867.50,867.75,1,2
07/02/2002,18:04,867.50,867.50,867.50,867.50,0,2
07/02/2002,18:05,867.50,867.50,867.50,867.50,0,2
07/02/2002,18:06,867.50,867.50,867.50,867.50,0,1
07/02/2002,18:07,867.50,867.75,867.50,867.75,1,2
07/02/2002,18:11,867.75,867.75,867.75,867.75,4,0
07/02/2002,18:13,867.75,867.75,867.75,867.75,1,0
07/02/2002,18:18,867.75,867.75,867.75,867.75,1,0
07/02/2002,18:22,867.50,867.50,867.50,867.50,0,1
07/02/2002,18:24,867.75,867.75,867.75,867.75,1,0
07/02/2002,18:30,867.50,867.50,867.50,867.50,0,2
07/02/2002,18:31,867.50,867.50,867.50,867.50,0,7
07/02/2002,18:32,867.50,867.50,867.25,867.25,0,22
07/02/2002,18:33,867.00,867.00,867.00,867.00,0,2
07/02/2002,18:37,867.25,867.25,867.25,867.25,1,0
07/02/2002,18:38,867.25,867.25,867.25,867.25,1,0
07/02/2002,18:49,867.25,867.25,867.25,867.25,1,0
07/02/2002,18:56,867.50,867.50,867.50,867.50,1,0
07/02/2002,19:12,867.50,867.50,867.50,867.50,2,0
07/02/2002,19:13,867.75,867.75,867.75,867.75,1,0
07/02/2002,19:14,867.75,867.75,867.50,867.50,1,1
07/02/2002,19:15,867.50,867.50,867.50,867.50,0,1
07/02/2002,19:18,867.75,867.75,867.75,867.75,1,0
07/02/2002,19:19,867.50,867.50,867.50,867.50,0,2
07/02/2002,19:21,867.50,867.50,867.50,867.50,0,1
07/02/2002,19:23,867.75,867.75,867.50,867.50,1,1
07/02/2002,19:24,867.75,867.75,867.75,867.75,1,0
07/02/2002,19:25,868.00,868.00,868.00,868.00,6,0
07/02/2002,19:26,868.25,868.25,868.25,868.25,6,0
07/02/2002,19:27,868.25,868.25,868.25,868.25,1,0
07/02/2002,19:29,868.25,868.50,868.25,868.50,6,0
07/02/2002,19:30,868.50,868.50,868.50,868.50,5,0
07/02/2002,19:32,868.50,868.50,868.50,868.50,1,0
07/02/2002,19:33,868.50,868.50,868.50,868.50,1,0
07/02/2002,19:35,868.25,868.25,868.25,868.25,0,1
07/02/2002,19:36,868.00,868.00,868.00,868.00,0,3
07/02/2002,19:37,868.00,868.00,868.00,868.00,0,2
07/02/2002,19:38,868.00,868.00,867.75,867.75,0,2
07/02/2002,19:39,868.00,868.25,868.00,868.25,2,0
07/02/2002,19:41,868.75,868.75,868.75,868.75,4,0
07/02/2002,19:42,868.50,868.50,868.50,868.50,0,1
07/02/2002,19:45,868.75,869.25,868.75,869.25,44,0
07/02/2002,19:46,869.00,869.00,869.00,869.00,0,9
07/02/2002,19:47,869.00,869.00,868.75,868.75,0,6
07/02/2002,19:49,868.75,868.75,868.75,868.75,0,1
07/02/2002,19:51,869.00,869.00,868.75,868.75,2,1
07/02/2002,19:56,869.00,869.00,869.00,869.00,1,0
07/02/2002,19:57,869.00,869.25,869.00,869.25,8,0
07/02/2002,19:58,869.00,869.25,869.00,869.25,2,1
07/02/2002,19:59,869.25,869.25,869.25,869.25,2,0
07/02/2002,20:00,869.00,869.00,869.00,869.00,0,5
07/02/2002,20:01,869.00,869.00,869.00,869.00,0,1
07/02/2002,20:02,869.50,869.75,869.50,869.75,34,0
07/02/2002,20:03,869.75,870.50,869.75,870.50,10,0
07/02/2002,20:05,870.00,870.00,870.00,870.00,0,4
07/02/2002,20:06,870.00,870.00,870.00,870.00,0,6
07/02/2002,20:08,869.75,870.00,869.75,869.75,5,2
07/02/2002,20:09,869.75,869.75,869.75,869.75,0,2
07/02/2002,20:11,869.50,869.50,869.50,869.50,0,6
07/02/2002,20:12,869.75,869.75,869.50,869.50,10,4
07/02/2002,20:16,869.50,869.50,869.50,869.50,0,1
07/02/2002,20:17,869.25,869.25,869.25,869.25,0,5
07/02/2002,20:18,869.25,869.25,869.25,869.25,0,3
07/02/2002,20:19,869.25,869.25,869.25,869.25,0,1
07/02/2002,20:20,869.50,869.50,869.50,869.50,1,0
07/02/2002,20:21,869.50,869.50,869.25,869.50,5,4
07/02/2002,20:22,869.75,869.75,869.75,869.75,4,0
07/02/2002,20:23,869.75,869.75,869.75,869.75,1,0
07/02/2002,20:25,869.75,869.75,869.75,869.75,1,0
07/02/2002,20:27,870.00,870.00,870.00,870.00,2,0
07/02/2002,20:28,870.00,870.00,870.00,870.00,1,0
07/02/2002,20:29,869.75,869.75,869.75,869.75,0,5
07/02/2002,20:31,869.75,869.75,869.75,869.75,0,1
07/02/2002,20:32,870.00,870.00,869.75,869.75,2,2
07/02/2002,20:33,869.50,869.50,869.50,869.50,0,5
07/02/2002,20:38,869.25,869.25,869.00,869.00,0,5
07/02/2002,20:39,869.50,869.50,869.50,869.50,1,0
07/02/2002,20:43,869.25,869.25,869.25,869.25,0,2
07/02/2002,20:46,869.00,869.50,869.00,869.50,15,2
07/02/2002,20:47,869.75,869.75,869.75,869.75,2,0
07/02/2002,20:51,869.75,869.75,869.75,869.75,2,0
07/02/2002,20:54,869.75,869.75,869.75,869.75,1,0
07/02/2002,20:59,869.75,870.00,869.75,870.00,4,0
07/02/2002,21:02,870.00,870.00,870.00,870.00,1,0
07/02/2002,21:03,869.75,869.75,869.75,869.75,0,7
07/02/2002,21:06,869.50,869.50,869.25,869.25,0,4
07/02/2002,21:07,869.75,870.00,869.75,870.00,5,0
07/02/2002,21:08,870.00,870.00,870.00,870.00,1,0
07/02/2002,21:09,869.75,869.75,869.75,869.75,0,2
07/02/2002,21:11,869.50,869.75,869.00,869.75,2,7
07/02/2002,21:15,869.75,870.00,869.75,870.00,2,0
07/02/2002,21:16,870.00,870.00,870.00,870.00,2,0
07/02/2002,21:17,870.25,870.25,870.25,870.25,6,0
07/02/2002,21:19,869.50,869.50,869.50,869.50,0,2
07/02/2002,21:21,870.00,870.00,870.00,870.00,1,0
07/02/2002,21:23,870.00,870.25,870.00,870.25,2,0
07/02/2002,21:24,870.25,870.25,870.00,870.00,1,3
07/02/2002,21:25,870.00,870.00,870.00,870.00,0,2
07/02/2002,21:26,869.75,869.75,869.75,869.75,0,1
07/02/2002,21:27,869.75,869.75,869.75,869.75,0,2
07/02/2002,21:28,870.00,870.00,870.00,870.00,2,0
07/02/2002,21:29,870.00,870.00,869.75,869.75,2,1
07/02/2002,21:30,870.00,870.00,870.00,870.00,1,0
07/02/2002,21:32,870.00,870.00,870.00,870.00,1,0
07/02/2002,21:33,870.00,870.00,870.00,870.00,1,0
07/02/2002,21:36,869.75,869.75,869.75,869.75,0,1
07/02/2002,21:38,869.75,869.75,869.75,869.75,0,4
07/02/2002,21:39,870.00,870.00,870.00,870.00,4,0
07/02/2002,21:40,870.00,870.00,870.00,870.00,10,0
07/02/2002,21:41,870.00,870.00,870.00,870.00,5,0
07/02/2002,21:42,870.00,870.00,870.00,870.00,2,0
07/02/2002,21:43,870.00,870.00,870.00,870.00,1,0
07/02/2002,21:46,870.25,870.25,870.25,870.25,3,0
07/02/2002,21:48,870.25,870.25,870.25,870.25,1,0
07/02/2002,21:52,870.25,870.25,870.25,870.25,1,0
07/02/2002,21:55,870.00,870.00,870.00,870.00,0,1
07/02/2002,21:56,870.25,870.25,870.25,870.25,1,0
07/02/2002,21:57,870.25,870.25,870.25,870.25,4,0
07/02/2002,21:59,870.50,870.50,870.50,870.50,1,0
07/02/2002,22:00,870.25,870.25,870.25,870.25,0,3
07/02/2002,23:01,870.25,870.50,870.25,870.50,24,5
07/02/2002,23:02,870.50,870.50,870.50,870.50,4,0
07/02/2002,23:03,870.50,870.50,870.25,870.25,2,2
07/02/2002,23:04,870.50,870.50,870.50,870.50,3,0
07/02/2002,23:05,870.50,870.75,870.50,870.75,11,0
07/02/2002,23:06,870.75,871.25,870.75,871.25,39,0
07/02/2002,23:07,871.25,871.50,871.25,871.50,23,0
07/02/2002,23:08,871.50,871.50,871.50,871.50,4,0
07/02/2002,23:09,871.75,871.75,871.75,871.75,2,0
07/02/2002,23:10,871.75,871.75,871.75,871.75,1,0
07/02/2002,23:11,871.50,871.50,871.50,871.50,0,1
07/02/2002,23:12,871.50,871.75,871.50,871.75,1,1
07/02/2002,23:13,871.75,872.00,871.75,872.00,31,0
07/02/2002,23:16,872.00,872.00,872.00,872.00,2,0
07/02/2002,23:18,872.00,872.00,872.00,872.00,2,0
07/02/2002,23:19,871.75,872.00,871.75,872.00,17,1
07/02/2002,23:20,871.75,871.75,871.75,871.75,0,6
07/02/2002,23:21,871.50,871.50,871.50,871.50,0,4
07/02/2002,23:22,871.50,871.50,871.50,871.50,0,1
07/02/2002,23:23,871.50,871.75,871.50,871.75,1,5
07/02/2002,23:24,871.75,872.00,871.75,871.75,5,5
07/02/2002,23:25,871.50,871.50,871.50,871.50,0,3
07/02/2002,23:26,871.50,871.50,871.50,871.50,0,41
07/02/2002,23:27,871.50,871.50,871.50,871.50,0,5
07/02/2002,23:28,871.50,871.75,871.50,871.75,2,3
07/02/2002,23:30,871.50,871.50,871.50,871.50,0,2
07/02/2002,23:31,871.50,871.50,871.50,871.50,0,1
07/02/2002,23:32,871.50,871.75,871.25,871.50,5,6
07/02/2002,23:34,871.50,871.50,871.50,871.50,0,5
07/02/2002,23:35,871.50,871.50,871.50,871.50,0,21
07/02/2002,23:36,871.50,871.50,871.50,871.50,0,28
07/02/2002,23:37,871.25,871.50,871.25,871.50,1,22
07/02/2002,23:39,871.25,871.25,871.25,871.25,0,1
07/02/2002,23:40,871.75,871.75,871.75,871.75,1,0
07/02/2002,23:42,871.50,871.50,871.50,871.50,0,1
07/02/2002,23:43,871.75,871.75,871.75,871.75,1,0
07/02/2002,23:44,871.75,871.75,871.75,871.75,5,0
07/02/2002,23:46,871.50,871.50,871.50,871.50,0,1
07/02/2002,23:50,871.75,871.75,871.75,871.75,1,0
07/02/2002,23:53,871.75,871.75,871.75,871.75,5,0
07/02/2002,23:54,871.75,871.75,871.75,871.75,5,0
07/02/2002,23:56,871.75,871.75,871.75,871.75,2,0
07/02/2002,23:58,871.75,871.75,871.75,871.75,2,0
07/02/2002,23:59,872.00,872.00,872.00,872.00,1,0
07/03/2002,00:04,871.75,871.75,871.75,871.75,0,5
07/03/2002,00:05,871.75,872.00,871.75,872.00,9,2
07/03/2002,00:10,872.00,872.00,872.00,872.00,1,0
07/03/2002,00:14,872.00,872.25,872.00,872.25,24,0
07/03/2002,00:24,872.25,872.25,872.25,872.25,1,0
07/03/2002,00:26,872.00,872.00,872.00,872.00,0,1
07/03/2002,00:28,872.00,872.00,872.00,872.00,0,3
07/03/2002,00:29,872.25,872.25,872.25,872.25,1,0
07/03/2002,00:30,871.75,871.75,871.75,871.75,0,1
07/03/2002,00:32,871.75,872.00,871.75,872.00,1,2
07/03/2002,00:35,872.25,872.25,872.25,872.25,9,0
07/03/2002,00:40,872.25,872.25,872.25,872.25,1,0
07/03/2002,00:41,872.00,872.00,872.00,872.00,0,1
07/03/2002,00:42,872.00,872.00,872.00,872.00,0,2
07/03/2002,00:45,872.00,872.00,872.00,872.00,0,3
07/03/2002,00:47,871.75,871.75,871.75,871.75,0,5
07/03/2002,00:48,872.00,872.00,872.00,872.00,2,0
07/03/2002,00:49,871.75,871.75,871.75,871.75,0,5
07/03/2002,00:50,871.50,871.50,871.50,871.50,0,1
07/03/2002,00:51,871.75,871.75,871.25,871.50,4,14
07/03/2002,00:52,871.75,871.75,871.75,871.75,5,0
07/03/2002,00:53,871.50,871.50,871.25,871.25,0,3
07/03/2002,00:54,871.50,871.75,871.50,871.75,4,0
07/03/2002,00:55,871.50,871.50,871.50,871.50,0,3
07/03/2002,00:56,871.50,871.50,871.50,871.50,0,2
07/03/2002,00:59,871.50,871.50,871.50,871.50,0,1
07/03/2002,01:00,871.75,871.75,871.75,871.75,2,0
07/03/2002,01:01,871.75,871.75,871.75,871.75,4,0
07/03/2002,01:02,872.00,872.00,872.00,872.00,1,0
07/03/2002,01:03,872.00,872.00,872.00,872.00,3,0
07/03/2002,01:04,872.00,872.25,871.75,872.25,11,1
07/03/2002,01:05,872.50,872.50,872.50,872.50,3,0
07/03/2002,01:10,872.00,872.00,872.00,872.00,0,1
07/03/2002,01:11,872.00,872.00,872.00,872.00,0,1
07/03/2002,01:13,871.75,872.00,871.75,872.00,1,5
07/03/2002,01:14,872.00,872.00,872.00,872.00,1,0
07/03/2002,01:15,872.00,872.00,871.75,871.75,11,5
07/03/2002,01:16,871.75,871.75,871.50,871.50,0,28
07/03/2002,01:17,871.25,871.50,871.25,871.50,1,1
07/03/2002,01:18,871.25,871.25,871.25,871.25,0,3
07/03/2002,01:20,871.25,871.25,871.25,871.25,0,1
07/03/2002,01:21,871.50,871.50,871.50,871.50,1,0
07/03/2002,01:22,871.25,871.25,871.25,871.25,0,1
07/03/2002,01:23,871.50,871.50,871.50,871.50,1,0
07/03/2002,01:29,871.50,871.75,871.50,871.75,2,0
07/03/2002,01:30,872.00,872.00,872.00,872.00,1,0
07/03/2002,01:31,871.50,871.50,871.50,871.50,0,1
07/03/2002,01:32,871.75,871.75,871.75,871.75,1,0
07/03/2002,01:33,872.00,872.00,872.00,872.00,1,0
07/03/2002,01:34,871.50,871.50,871.50,871.50,0,2
07/03/2002,01:36,871.50,871.50,871.50,871.50,0,18
07/03/2002,01:37,871.75,872.00,871.75,872.00,6,0
07/03/2002,01:39,871.75,871.75,871.75,871.75,0,1
07/03/2002,01:40,871.75,872.00,871.75,872.00,11,2
07/03/2002,01:42,872.00,872.00,872.00,872.00,2,0
07/03/2002,01:43,872.00,872.25,872.00,872.25,6,0
07/03/2002,01:44,872.00,872.00,872.00,872.00,0,2
07/03/2002,01:45,872.00,872.25,872.00,872.25,1,1
07/03/2002,01:46,872.00,872.00,872.00,872.00,0,1
07/03/2002,01:51,871.75,871.75,871.75,871.75,0,4
07/03/2002,01:52,871.50,871.50,871.50,871.50,0,3
07/03/2002,01:53,871.50,872.00,871.50,872.00,1,1
07/03/2002,01:54,872.00,872.00,872.00,872.00,12,0
07/03/2002,01:55,871.75,871.75,871.25,871.50,1,3
07/03/2002,01:58,871.00,871.00,871.00,871.00,0,10
07/03/2002,02:01,870.75,870.75,870.75,870.75,0,2
07/03/2002,02:02,871.00,871.00,871.00,871.00,1,0
07/03/2002,02:03,871.00,871.00,870.50,871.00,4,3
07/03/2002,02:04,871.25,871.25,871.25,871.25,5,0
07/03/2002,02:05,871.50,871.50,871.50,871.50,1,0
07/03/2002,02:06,871.50,871.75,871.50,871.50,10,1
07/03/2002,02:07,871.50,872.25,871.50,872.25,13,6
07/03/2002,02:08,872.00,872.00,872.00,872.00,0,17
07/03/2002,02:09,871.75,872.00,871.75,872.00,1,2
07/03/2002,02:10,872.00,872.00,872.00,872.00,4,0
07/03/2002,02:11,871.75,871.75,871.75,871.75,0,2
07/03/2002,02:12,871.75,871.75,871.75,871.75,0,7
07/03/2002,02:13,871.75,871.75,871.50,871.75,2,13
07/03/2002,02:14,872.00,872.00,872.00,872.00,16,0
07/03/2002,02:15,872.00,872.25,871.75,872.00,27,28
07/03/2002,02:16,872.00,872.25,872.00,872.00,5,17
07/03/2002,02:17,872.00,872.25,872.00,872.25,11,1
07/03/2002,02:18,872.50,872.50,872.25,872.25,19,20
07/03/2002,02:19,872.50,872.50,872.50,872.50,6,0
07/03/2002,02:20,872.50,873.00,872.50,873.00,50,2
07/03/2002,02:21,873.25,873.50,872.50,873.25,21,35
07/03/2002,02:22,873.00,873.25,873.00,873.00,6,17
07/03/2002,02:23,873.00,873.00,873.00,873.00,0,6
07/03/2002,02:24,873.25,873.50,873.25,873.50,15,0
07/03/2002,02:25,873.50,873.50,873.25,873.25,2,7
07/03/2002,02:26,873.00,873.25,873.00,873.00,2,2
07/03/2002,02:27,873.00,873.00,873.00,873.00,0,18
07/03/2002,02:29,873.25,873.25,873.00,873.00,10,20
07/03/2002,02:30,873.00,873.25,873.00,873.00,5,18
07/03/2002,02:31,872.75,872.75,872.50,872.50,0,19
07/03/2002,02:32,872.75,872.75,872.75,872.75,5,0
07/03/2002,02:33,872.50,872.50,872.50,872.50,0,47
07/03/2002,02:34,872.50,872.75,872.25,872.25,1,28
07/03/2002,02:35,871.50,871.50,871.25,871.50,4,7
07/03/2002,02:36,871.50,871.50,871.25,871.50,21,1
07/03/2002,02:37,871.50,871.50,871.50,871.50,29,0
07/03/2002,02:38,871.50,871.50,871.25,871.25,3,8
07/03/2002,02:39,871.25,871.25,870.50,870.50,2,14
07/03/2002,02:40,870.25,870.50,870.25,870.50,4,4
07/03/2002,02:41,870.50,870.50,870.25,870.25,30,1
07/03/2002,02:42,870.25,870.25,870.00,870.25,13,17
07/03/2002,02:43,870.25,870.25,870.00,870.25,12,14
07/03/2002,02:44,870.50,870.50,870.25,870.25,14,6
07/03/2002,02:45,870.50,870.50,870.50,870.50,7,0
07/03/2002,02:46,870.75,870.75,870.75,870.75,3,0
07/03/2002,02:47,871.00,871.00,871.00,871.00,11,0
07/03/2002,02:48,871.00,871.25,871.00,871.25,7,0
07/03/2002,02:49,871.25,871.50,871.25,871.50,12,1
07/03/2002,02:50,871.25,871.75,871.25,871.50,7,2
07/03/2002,02:51,872.00,872.00,872.00,872.00,10,0
07/03/2002,02:52,872.00,872.00,872.00,872.00,2,0
07/03/2002,02:53,871.75,871.75,871.75,871.75,0,5
07/03/2002,02:55,871.50,872.50,871.50,872.50,30,5
07/03/2002,02:56,872.50,872.50,872.00,872.00,10,21
07/03/2002,02:57,871.75,871.75,871.00,871.00,0,19
07/03/2002,02:58,871.00,871.50,871.00,871.50,6,4
07/03/2002,02:59,871.50,871.75,871.25,871.50,17,2
07/03/2002,03:00,871.25,871.25,871.25,871.25,0,28
07/03/2002,03:01,871.00,871.25,871.00,871.00,5,8
07/03/2002,03:02,870.75,870.75,870.75,870.75,0,41
07/03/2002,03:03,871.00,871.00,870.75,870.75,1,3
07/03/2002,03:04,870.50,870.50,870.50,870.50,0,18
07/03/2002,03:05,870.50,870.50,870.50,870.50,0,11
07/03/2002,03:06,870.50,870.50,870.50,870.50,0,5
07/03/2002,03:07,870.50,870.50,870.50,870.50,0,12
07/03/2002,03:08,870.50,870.50,870.25,870.25,0,11
07/03/2002,03:09,870.25,870.25,870.00,870.00,0,32
07/03/2002,03:10,870.00,870.00,869.50,869.50,0,14
07/03/2002,03:11,869.50,869.50,869.50,869.50,0,8
07/03/2002,03:12,869.50,869.75,869.25,869.50,4,18
07/03/2002,03:13,869.50,869.50,869.25,869.50,7,12
07/03/2002,03:14,869.25,869.25,869.25,869.25,0,5
07/03/2002,03:15,869.00,869.00,868.50,868.50,21,76
07/03/2002,03:16,868.75,869.00,868.50,869.00,15,3
07/03/2002,03:17,868.75,869.00,868.50,868.75,2,6
07/03/2002,03:18,868.75,868.75,868.25,868.25,0,13
07/03/2002,03:19,868.25,868.25,867.75,867.75,0,18
07/03/2002,03:20,867.75,867.75,867.75,867.75,0,6
07/03/2002,03:21,867.50,867.50,867.25,867.25,0,37
07/03/2002,03:22,867.25,867.50,867.00,867.50,10,28
07/03/2002,03:23,867.50,867.75,867.25,867.75,21,4
07/03/2002,03:24,867.50,867.75,867.00,867.25,2,16
07/03/2002,03:25,867.25,868.00,867.25,868.00,19,0
07/03/2002,03:26,868.00,868.50,868.00,868.50,20,0
07/03/2002,03:27,868.50,868.75,868.25,868.75,3,1
07/03/2002,03:28,868.75,868.75,868.50,868.50,1,4
07/03/2002,03:29,868.50,868.50,868.50,868.50,0,1
07/03/2002,03:30,868.25,868.25,868.00,868.00,1,21
07/03/2002,03:31,867.75,867.75,867.50,867.50,0,10
07/03/2002,03:32,867.50,868.25,867.50,868.25,23,1
07/03/2002,03:33,868.25,868.25,867.75,867.75,1,7
07/03/2002,03:34,868.00,868.00,867.00,867.00,1,31
07/03/2002,03:35,867.00,867.50,866.50,866.50,4,35
07/03/2002,03:36,866.50,866.50,865.75,865.75,7,49
07/03/2002,03:37,866.00,866.00,865.75,866.00,8,5
07/03/2002,03:38,866.00,866.25,866.00,866.00,10,2
07/03/2002,03:39,865.75,865.75,865.25,865.25,0,15
07/03/2002,03:40,865.50,865.50,865.00,865.00,14,27
07/03/2002,03:41,864.75,865.25,864.75,864.75,1,13
07/03/2002,03:42,864.75,864.75,864.75,864.75,0,14
07/03/2002,03:43,864.75,864.75,864.50,864.75,1,25
07/03/2002,03:44,864.75,864.75,864.50,864.75,20,35
07/03/2002,03:45,864.50,864.75,864.50,864.50,27,2
07/03/2002,03:46,864.50,864.75,864.50,864.50,2,11
07/03/2002,03:47,864.50,865.25,864.50,865.25,19,22
07/03/2002,03:48,865.00,865.50,865.00,865.00,6,13
07/03/2002,03:49,865.50,866.00,865.00,865.75,5,6
07/03/2002,03:50,865.75,865.75,865.75,865.75,0,6
07/03/2002,03:51,866.00,866.75,866.00,866.75,12,0
07/03/2002,03:52,866.75,866.75,865.25,865.25,4,39
07/03/2002,03:53,865.25,865.25,865.25,865.25,0,4
07/03/2002,03:54,865.25,865.25,865.25,865.25,0,5
07/03/2002,03:55,865.25,865.50,865.25,865.50,7,1
07/03/2002,03:56,865.75,865.75,865.75,865.75,7,0
07/03/2002,03:57,865.75,865.75,865.50,865.50,2,6
07/03/2002,03:58,865.50,865.50,865.25,865.25,0,2
07/03/2002,03:59,865.00,865.00,864.75,864.75,0,13
07/03/2002,04:00,864.75,865.00,864.75,865.00,5,6
07/03/2002,04:01,865.00,865.25,864.75,864.75,6,5
07/03/2002,04:02,864.75,864.75,863.75,863.75,0,32
07/03/2002,04:03,864.50,864.50,863.75,864.00,11,9
07/03/2002,04:04,864.00,864.00,863.75,864.00,8,14
07/03/2002,04:05,864.00,864.50,864.00,864.50,10,0
07/03/2002,04:06,864.25,864.25,864.25,864.25,0,2
07/03/2002,04:07,864.25,864.25,863.75,864.00,11,7
07/03/2002,04:08,863.75,863.75,863.00,863.00,0,78
07/03/2002,04:09,862.75,863.00,862.25,862.50,6,39
07/03/2002,04:10,862.75,862.75,862.50,862.75,10,22
07/03/2002,04:11,863.00,863.75,863.00,863.50,21,3
07/03/2002,04:12,863.25,864.00,863.00,863.00,23,35
07/03/2002,04:13,863.50,863.75,863.50,863.75,24,0
07/03/2002,04:14,864.00,864.25,864.00,864.25,23,0
07/03/2002,04:15,864.25,864.25,864.25,864.25,3,0
07/03/2002,04:16,864.25,864.25,864.25,864.25,7,0
07/03/2002,04:17,864.00,864.25,864.00,864.25,1,1
07/03/2002,04:18,864.25,864.75,864.25,864.75,23,0
07/03/2002,04:19,864.75,864.75,864.75,864.75,6,0
07/03/2002,04:20,864.75,865.00,864.75,865.00,8,0
07/03/2002,04:21,865.00,865.25,864.75,865.00,22,7
07/03/2002,04:22,864.75,864.75,864.50,864.50,0,33
07/03/2002,04:23,864.50,864.50,864.50,864.50,0,27
07/03/2002,04:24,864.25,864.25,864.25,864.25,0,3
07/03/2002,04:25,864.25,864.50,864.25,864.50,7,6
07/03/2002,04:26,865.00,865.00,865.00,865.00,1,0
07/03/2002,04:27,865.00,865.00,865.00,865.00,7,0
07/03/2002,04:28,864.75,864.75,864.75,864.75,0,3
07/03/2002,04:29,864.75,865.00,864.50,864.50,1,14
07/03/2002,04:30,864.50,865.25,864.50,865.25,4,3
07/03/2002,04:31,865.25,865.25,865.00,865.00,1,8
07/03/2002,04:32,865.00,865.25,865.00,865.25,5,17
07/03/2002,04:33,865.25,865.50,865.25,865.25,3,3
07/03/2002,04:34,865.25,865.50,865.00,865.00,1,28
07/03/2002,04:35,865.00,865.00,864.75,865.00,3,6
07/03/2002,04:37,865.00,865.25,865.00,865.25,5,0
07/03/2002,04:38,865.00,865.50,865.00,865.50,31,2
07/03/2002,04:39,865.50,865.75,865.50,865.75,5,0
07/03/2002,04:40,865.75,865.75,865.50,865.50,1,16
07/03/2002,04:41,865.50,865.50,865.25,865.25,0,3
07/03/2002,04:42,865.25,865.50,865.25,865.50,1,3
07/03/2002,04:43,865.50,865.50,864.75,864.75,3,16
07/03/2002,04:44,864.75,864.75,864.50,864.75,5,4
07/03/2002,04:45,864.75,864.75,864.75,864.75,7,0
07/03/2002,04:46,864.50,864.50,864.50,864.50,0,1
07/03/2002,04:47,864.50,864.50,864.00,864.25,4,2
07/03/2002,04:48,864.00,864.00,864.00,864.00,0,8
07/03/2002,04:49,863.75,864.00,863.75,864.00,5,2
07/03/2002,04:50,864.00,864.00,864.00,864.00,3,0
07/03/2002,04:51,864.00,864.00,864.00,864.00,2,0
07/03/2002,04:52,864.00,864.00,864.00,864.00,1,0
07/03/2002,04:53,863.75,863.75,863.50,863.50,1,18
07/03/2002,04:54,863.50,864.00,863.50,864.00,7,9
07/03/2002,04:55,863.50,863.50,863.50,863.50,0,2
07/03/2002,04:56,863.50,864.25,863.50,864.00,10,4
07/03/2002,04:57,864.00,864.00,863.50,863.50,0,21
07/03/2002,04:58,864.00,864.00,863.50,863.50,1,3
07/03/2002,04:59,863.75,863.75,863.50,863.50,3,1
07/03/2002,05:00,863.50,863.50,863.50,863.50,0,1
07/03/2002,05:01,863.50,863.75,863.50,863.50,2,11
07/03/2002,05:02,863.25,863.50,863.25,863.50,1,1
07/03/2002,05:03,863.75,864.00,863.75,864.00,15,0
07/03/2002,05:04,863.75,863.75,863.50,863.50,0,5
07/03/2002,05:05,863.50,863.50,863.50,863.50,0,1
07/03/2002,05:06,863.50,863.75,863.25,863.75,5,2
07/03/2002,05:07,863.75,863.75,863.25,863.25,13,10
07/03/2002,05:08,863.25,863.25,863.00,863.00,0,18
07/03/2002,05:09,862.75,862.75,862.50,862.75,1,34
07/03/2002,05:10,862.50,862.50,860.75,861.00,25,84
07/03/2002,05:11,861.25,861.75,861.00,861.50,15,7
07/03/2002,05:12,862.00,862.75,862.00,862.50,37,4
07/03/2002,05:13,862.75,863.00,862.75,863.00,7,0
07/03/2002,05:14,862.75,862.75,862.00,862.00,1,5
07/03/2002,05:15,862.00,862.00,861.75,862.00,1,6
07/03/2002,05:16,861.75,861.75,861.50,861.75,1,5
07/03/2002,05:17,862.00,862.00,862.00,862.00,4,0
07/03/2002,05:18,862.00,862.50,862.00,862.25,7,1
07/03/2002,05:19,862.50,863.00,862.50,863.00,8,0
07/03/2002,05:20,862.50,862.50,862.50,862.50,0,1
07/03/2002,05:21,862.75,862.75,862.75,862.75,1,0
07/03/2002,05:22,862.50,862.75,862.50,862.50,2,9
07/03/2002,05:23,862.50,862.75,862.25,862.50,6,7
07/03/2002,05:24,862.75,863.00,862.75,863.00,17,0
07/03/2002,05:25,863.50,863.75,863.50,863.75,5,0
07/03/2002,05:26,863.75,864.00,863.75,864.00,22,0
07/03/2002,05:27,863.75,864.25,863.75,864.25,10,9
07/03/2002,05:28,863.75,863.75,863.25,863.25,0,17
07/03/2002,05:29,863.50,863.75,863.50,863.75,7,0
07/03/2002,05:30,863.75,863.75,863.50,863.50,3,73
07/03/2002,05:31,863.00,863.00,863.00,863.00,0,3
07/03/2002,05:32,863.00,863.00,862.75,862.75,0,5
07/03/2002,05:33,862.50,862.75,862.50,862.50,1,2
07/03/2002,05:34,862.75,862.75,862.25,862.50,11,9
07/03/2002,05:35,862.75,862.75,862.50,862.75,7,1
07/03/2002,05:37,862.75,863.00,862.75,863.00,2,0
07/03/2002,05:38,863.25,864.00,863.25,864.00,15,1
07/03/2002,05:39,864.00,864.00,863.75,863.75,2,3
07/03/2002,05:40,863.50,863.50,863.50,863.50,0,2
07/03/2002,05:41,863.50,863.75,863.50,863.75,6,1
07/03/2002,05:42,863.50,863.75,863.25,863.25,5,6
07/03/2002,05:43,863.75,863.75,863.50,863.50,6,6
07/03/2002,05:44,863.50,863.50,863.50,863.50,0,4
07/03/2002,05:45,863.00,863.00,863.00,863.00,0,14
07/03/2002,05:46,863.25,863.25,863.00,863.00,5,1
07/03/2002,05:47,863.25,863.25,861.75,861.75,1,70
07/03/2002,05:48,861.75,862.75,861.75,862.25,37,18
07/03/2002,05:49,862.50,862.50,862.50,862.50,1,0
07/03/2002,05:50,862.25,862.50,862.25,862.50,4,2
07/03/2002,05:51,863.00,863.00,862.75,862.75,2,1
07/03/2002,05:52,863.00,863.25,863.00,863.25,6,0
07/03/2002,05:53,863.25,863.50,863.25,863.25,8,1
07/03/2002,05:54,863.50,863.50,863.25,863.50,2,1
07/03/2002,05:55,863.50,863.50,863.25,863.25,1,2
07/03/2002,05:56,863.25,863.25,862.75,862.75,0,10
07/03/2002,05:57,863.25,863.25,863.00,863.00,4,1
07/03/2002,05:58,863.25,863.25,863.00,863.00,2,5
07/03/2002,05:59,863.00,863.00,863.00,863.00,0,10
07/03/2002,06:00,863.00,863.00,863.00,863.00,0,1
07/03/2002,06:01,863.25,863.25,863.00,863.00,2,2
07/03/2002,06:02,863.25,863.25,863.00,863.00,10,7
07/03/2002,06:03,863.00,863.25,863.00,863.25,2,9
07/03/2002,06:04,863.25,863.25,862.75,862.75,2,12
07/03/2002,06:05,863.00,863.00,863.00,863.00,3,0
07/03/2002,06:06,862.75,863.00,862.25,862.25,8,28
07/03/2002,06:07,862.00,862.25,861.75,861.75,1,17
07/03/2002,06:08,862.00,862.25,862.00,862.25,12,0
07/03/2002,06:09,862.50,862.50,862.50,862.50,6,0
07/03/2002,06:10,862.50,862.75,862.50,862.50,8,5
07/03/2002,06:11,862.25,862.25,862.25,862.25,0,9
07/03/2002,06:12,862.25,862.50,862.25,862.25,5,7
07/03/2002,06:13,862.25,862.50,862.00,862.50,7,9
07/03/2002,06:14,862.25,862.25,862.00,862.00,0,11
07/03/2002,06:15,861.75,862.25,861.50,862.00,10,12
07/03/2002,06:16,862.00,862.00,861.50,861.50,0,23
07/03/2002,06:17,861.25,861.50,861.00,861.00,9,12
07/03/2002,06:18,860.75,861.00,860.50,860.50,12,61
07/03/2002,06:19,860.25,860.50,860.25,860.50,4,23
07/03/2002,06:20,860.50,861.00,860.25,860.75,24,17
07/03/2002,06:21,861.00,861.00,860.50,860.75,4,6
07/03/2002,06:22,860.50,860.75,860.50,860.75,9,6
07/03/2002,06:23,860.50,861.50,860.50,861.50,12,9
07/03/2002,06:24,861.50,861.50,861.50,861.50,24,0
07/03/2002,06:25,861.50,861.50,861.00,861.00,14,15
07/03/2002,06:26,860.75,861.25,860.75,861.25,2,7
07/03/2002,06:27,861.25,861.25,860.75,860.75,2,6
07/03/2002,06:28,860.75,860.75,860.75,860.75,0,2
07/03/2002,06:29,861.00,861.00,860.75,860.75,2,1
07/03/2002,06:30,860.75,860.75,860.75,860.75,0,5
07/03/2002,06:31,860.50,861.00,860.50,861.00,5,3
07/03/2002,06:32,861.00,861.00,860.75,861.00,23,13
07/03/2002,06:33,860.75,861.00,860.75,861.00,3,6
07/03/2002,06:34,861.25,861.25,860.50,860.50,10,17
07/03/2002,06:35,860.50,860.50,860.25,860.50,14,9
07/03/2002,06:36,860.50,860.50,860.50,860.50,15,0
07/03/2002,06:37,860.75,860.75,860.50,860.75,10,1
07/03/2002,06:38,860.50,860.50,860.50,860.50,0,8
07/03/2002,06:39,861.00,861.00,860.75,860.75,22,23
07/03/2002,06:40,860.50,860.50,860.50,860.50,0,22
07/03/2002,06:41,860.50,860.75,860.50,860.50,50,86
07/03/2002,06:42,860.50,860.50,860.25,860.50,11,11
07/03/2002,06:43,860.50,860.75,860.50,860.75,15,0
07/03/2002,06:44,860.50,861.00,860.50,860.50,2,7
07/03/2002,06:45,860.50,860.75,860.50,860.75,2,9
07/03/2002,06:46,860.75,860.75,860.75,860.75,6,0
07/03/2002,06:47,860.75,861.50,860.25,860.75,34,50
07/03/2002,06:48,861.00,861.50,860.75,861.00,16,29
07/03/2002,06:49,861.00,861.00,860.50,860.75,13,14
07/03/2002,06:50,860.75,861.50,860.75,861.00,30,11
07/03/2002,06:51,861.25,861.25,860.75,861.00,9,41
07/03/2002,06:52,861.00,861.25,860.50,861.00,4,39
07/03/2002,06:53,861.25,861.50,861.25,861.50,8,0
07/03/2002,06:55,861.50,861.50,861.00,861.50,20,4
07/03/2002,06:56,861.50,862.00,861.50,861.50,12,12
07/03/2002,06:57,862.00,862.00,861.50,861.50,10,10
07/03/2002,06:58,861.50,861.50,861.25,861.50,1,29
07/03/2002,06:59,861.25,861.50,861.25,861.50,7,26
07/03/2002,07:00,861.50,861.75,861.50,861.50,8,4
07/03/2002,07:01,861.50,861.50,861.50,861.50,0,5
07/03/2002,07:02,861.50,861.75,861.25,861.50,6,9
07/03/2002,07:03,861.00,861.75,861.00,861.50,10,2
07/03/2002,07:04,861.75,861.75,861.50,861.75,2,2
07/03/2002,07:05,862.00,862.00,862.00,862.00,10,0
07/03/2002,07:06,862.25,862.75,862.25,862.75,31,0
07/03/2002,07:07,862.75,863.00,862.75,863.00,14,6
07/03/2002,07:08,863.00,863.25,863.00,863.00,8,13
07/03/2002,07:09,863.00,863.25,862.75,863.25,5,7
07/03/2002,07:10,863.00,863.00,863.00,863.00,0,41
07/03/2002,07:11,862.75,862.75,862.25,862.25,0,72
07/03/2002,07:12,862.25,862.75,862.25,862.25,19,30
07/03/2002,07:13,862.25,862.25,862.00,862.25,1,7
07/03/2002,07:15,862.25,862.50,862.25,862.50,3,0
07/03/2002,07:16,862.00,862.00,861.75,861.75,0,16
07/03/2002,07:17,862.00,862.50,862.00,862.25,7,2
07/03/2002,07:18,862.25,862.75,862.25,862.75,7,2
07/03/2002,07:19,862.50,862.75,861.75,861.75,2,24
07/03/2002,07:20,861.75,861.75,861.25,861.50,7,41
07/03/2002,07:21,861.50,861.75,861.25,861.25,8,12
07/03/2002,07:22,861.25,861.50,861.00,861.50,17,18
07/03/2002,07:23,861.50,861.50,861.25,861.25,10,8
07/03/2002,07:24,861.25,861.50,861.25,861.50,4,4
07/03/2002,07:25,861.50,861.75,861.25,861.25,27,25
07/03/2002,07:26,861.00,861.00,860.25,860.50,10,74
07/03/2002,07:27,860.50,860.75,860.25,860.50,63,104
07/03/2002,07:28,860.50,860.75,860.25,860.50,45,85
07/03/2002,07:29,860.25,860.50,860.00,860.00,26,44
07/03/2002,07:30,860.25,860.25,860.00,860.25,18,13
07/03/2002,07:31,860.25,860.50,860.00,860.25,19,6
07/03/2002,07:32,860.25,861.25,860.25,861.00,47,35
07/03/2002,07:33,861.25,861.25,860.75,861.00,7,16
07/03/2002,07:34,861.25,862.25,861.25,862.25,64,23
07/03/2002,07:35,862.25,863.00,862.25,862.75,132,33
07/03/2002,07:36,862.75,863.50,862.75,863.00,100,48
07/03/2002,07:37,863.00,863.00,862.25,862.25,42,51
07/03/2002,07:38,862.25,862.50,862.25,862.50,11,28
07/03/2002,07:39,862.50,862.50,861.75,862.00,16,46
07/03/2002,07:40,862.00,862.25,861.75,862.25,36,8
07/03/2002,07:41,862.25,862.25,861.50,861.75,16,16
07/03/2002,07:42,861.75,862.25,861.75,862.25,12,1
07/03/2002,07:43,862.25,862.25,862.00,862.00,4,2
07/03/2002,07:44,862.25,863.00,862.25,862.50,35,15
07/03/2002,07:45,862.50,862.75,862.25,862.75,16,5
07/03/2002,07:46,862.75,863.00,862.75,862.75,16,7
07/03/2002,07:47,863.00,863.50,862.75,863.50,78,103
07/03/2002,07:48,863.25,863.25,862.50,862.75,37,136
07/03/2002,07:49,862.75,863.00,862.50,862.50,5,43
07/03/2002,07:50,862.75,863.00,862.75,862.75,56,9
07/03/2002,07:51,862.75,863.25,862.75,863.25,31,4
07/03/2002,07:52,863.25,863.75,863.00,863.75,58,108
07/03/2002,07:53,863.75,864.25,863.50,863.75,58,35
07/03/2002,07:54,863.75,864.00,863.50,863.75,14,42
07/03/2002,07:55,863.75,864.00,863.75,864.00,63,1
07/03/2002,07:56,864.25,864.75,863.75,864.75,55,28
07/03/2002,07:57,864.50,864.50,863.25,863.50,19,74
07/03/2002,07:58,863.50,863.50,863.25,863.50,31,13
07/03/2002,07:59,863.50,863.50,863.00,863.00,6,14
07/03/2002,08:00,863.00,863.25,863.00,863.25,17,14
07/03/2002,08:01,863.50,863.75,863.25,863.50,26,7
07/03/2002,08:02,863.50,863.50,863.50,863.50,0,85
07/03/2002,08:03,863.50,863.50,863.25,863.25,0,10
07/03/2002,08:04,863.25,863.75,863.25,863.75,11,52
07/03/2002,08:05,863.75,864.00,863.75,863.75,23,21
07/03/2002,08:06,863.75,864.00,863.75,864.00,58,4
07/03/2002,08:07,864.00,864.25,864.00,864.00,29,6
07/03/2002,08:08,864.25,864.25,864.00,864.25,46,9
07/03/2002,08:09,864.25,864.25,864.00,864.00,4,3
07/03/2002,08:10,864.25,864.25,864.00,864.25,6,12
07/03/2002,08:11,864.25,864.50,864.25,864.25,17,3
07/03/2002,08:12,864.25,864.25,864.00,864.00,1,43
07/03/2002,08:13,864.25,864.25,863.75,863.75,2,22
07/03/2002,08:14,864.00,864.00,863.75,863.75,4,75
07/03/2002,08:15,863.75,864.00,863.75,864.00,5,18
07/03/2002,08:16,863.75,863.75,863.75,863.75,0,16
07/03/2002,08:17,863.75,864.00,863.75,864.00,1,1
07/03/2002,08:18,863.75,864.00,863.75,863.75,1,15
07/03/2002,08:19,863.75,863.75,863.50,863.50,1,46
07/03/2002,08:20,863.50,863.75,863.25,863.50,5,16
07/03/2002,08:21,863.25,863.50,863.00,863.25,19,18
07/03/2002,08:22,863.25,863.50,863.00,863.25,2,10
07/03/2002,08:23,863.25,863.25,863.25,863.25,5,0
07/03/2002,08:24,863.25,863.75,863.25,863.75,86,0
07/03/2002,08:25,863.75,863.75,863.25,863.25,10,41
07/03/2002,08:26,863.50,863.50,863.00,863.00,2,33
07/03/2002,08:27,863.00,863.25,862.75,862.75,32,140
07/03/2002,08:28,863.00,863.00,862.00,863.00,153,174
07/03/2002,08:29,863.00,863.00,862.50,862.75,108,37
07/03/2002,08:30,862.75,863.50,862.25,862.25,746,310
07/03/2002,08:31,862.25,864.50,862.00,864.50,1209,512
07/03/2002,08:32,864.25,864.50,863.00,863.75,247,525
07/03/2002,08:33,863.50,864.00,863.00,863.25,474,648
07/03/2002,08:34,863.50,863.75,862.75,863.00,311,321
07/03/2002,08:35,863.25,863.75,862.75,863.50,509,304
07/03/2002,08:36,863.50,864.00,863.25,863.25,301,289
07/03/2002,08:37,863.25,864.50,863.00,864.25,1064,416
07/03/2002,08:38,864.25,864.25,862.75,863.00,302,489
07/03/2002,08:39,863.00,865.00,863.00,865.00,820,558
07/03/2002,08:40,864.75,865.50,864.50,865.00,597,839
07/03/2002,08:41,865.00,865.75,864.50,865.50,997,878
07/03/2002,08:42,865.75,867.50,865.50,867.25,1807,684
07/03/2002,08:43,867.50,867.75,867.00,867.00,723,926
07/03/2002,08:44,867.25,867.75,866.75,867.25,684,578
07/03/2002,08:45,867.25,868.00,866.75,867.00,814,1130
07/03/2002,08:46,867.25,868.25,867.00,867.75,841,595
07/03/2002,08:47,868.00,869.75,867.75,869.50,1504,563
07/03/2002,08:48,869.50,870.00,868.50,868.50,931,868
07/03/2002,08:49,868.50,868.75,868.00,868.25,639,823
07/03/2002,08:50,868.50,869.50,868.25,869.00,992,745
07/03/2002,08:51,868.75,871.00,868.75,871.00,1826,767
07/03/2002,08:52,871.00,871.75,870.75,871.00,1249,726
07/03/2002,08:53,871.00,871.25,870.00,870.25,383,925
07/03/2002,08:54,870.25,870.25,868.75,869.00,400,781
07/03/2002,08:55,869.25,869.75,868.00,869.75,1474,1223
07/03/2002,08:56,869.75,870.50,869.50,869.75,891,726
07/03/2002,08:57,870.00,871.25,869.75,870.75,1185,454
07/03/2002,08:58,871.00,872.00,870.50,870.75,1048,571
07/03/2002,08:59,870.75,871.50,870.25,871.25,533,383
07/03/2002,09:00,871.50,872.00,870.50,871.25,234,284
07/03/2002,09:01,871.25,873.25,871.25,871.75,1058,630
07/03/2002,09:02,871.75,873.00,870.50,870.50,787,1025
07/03/2002,09:03,870.75,871.00,869.75,870.25,492,818
07/03/2002,09:04,870.25,871.25,870.00,871.00,697,678
07/03/2002,09:05,870.75,871.25,870.25,870.50,406,506
07/03/2002,09:06,870.50,870.75,868.00,868.50,703,1771
07/03/2002,09:07,868.25,868.75,867.25,867.25,531,978
07/03/2002,09:08,867.50,867.75,866.50,866.75,990,1345
07/03/2002,09:09,866.75,867.25,866.25,867.00,540,940
07/03/2002,09:10,866.75,867.00,866.25,866.50,523,850
07/03/2002,09:11,866.50,866.50,865.50,865.75,602,909
07/03/2002,09:12,866.00,866.50,865.25,866.25,808,870
07/03/2002,09:13,866.25,867.50,865.75,867.50,1162,523
07/03/2002,09:14,867.50,867.50,866.00,866.00,330,919
07/03/2002,09:15,866.00,867.25,865.75,866.50,969,712
07/03/2002,09:16,866.50,867.25,866.25,867.00,546,424
07/03/2002,09:17,867.00,867.25,865.50,866.25,644,657
07/03/2002,09:18,866.25,866.75,864.00,864.50,900,1643
07/03/2002,09:19,864.75,865.25,864.50,865.00,698,528
07/03/2002,09:20,865.00,865.00,863.00,863.75,550,1477
07/03/2002,09:21,863.75,864.00,863.00,863.50,502,503
07/03/2002,09:22,863.75,864.25,863.25,863.50,553,670
07/03/2002,09:23,863.50,864.25,863.25,864.00,814,751
07/03/2002,09:24,864.25,864.25,861.50,861.75,851,2410
07/03/2002,09:25,861.75,862.50,861.25,862.50,876,899
07/03/2002,09:26,862.25,863.00,862.00,862.00,508,785
07/03/2002,09:27,861.75,862.75,861.50,862.25,649,524
07/03/2002,09:28,862.00,863.50,862.00,863.00,1020,934
07/03/2002,09:29,863.00,863.75,862.25,862.25,660,508
07/03/2002,09:30,862.25,862.75,862.00,862.25,494,502
07/03/2002,09:31,862.25,862.50,860.50,861.25,1177,1596
07/03/2002,09:32,861.25,862.50,861.25,862.50,1026,771
07/03/2002,09:33,862.50,863.25,862.25,863.25,1198,891
07/03/2002,09:34,863.25,864.00,863.00,863.75,893,918
07/03/2002,09:35,863.75,864.25,863.25,864.00,862,580
07/03/2002,09:36,864.00,864.25,862.50,862.75,591,850
07/03/2002,09:37,862.75,863.50,862.25,863.25,568,446
07/03/2002,09:38,863.25,863.50,861.75,861.75,396,689
07/03/2002,09:39,862.00,863.00,861.75,863.00,685,394
07/03/2002,09:40,863.00,863.50,862.75,863.25,742,330
07/03/2002,09:41,863.25,863.75,861.75,861.75,569,1233
07/03/2002,09:42,862.00,862.75,861.50,862.25,659,496
07/03/2002,09:43,862.25,862.25,860.50,860.75,280,1083
07/03/2002,09:44,861.00,861.00,859.25,859.50,825,1437
07/03/2002,09:45,859.50,860.00,858.75,859.25,694,725
07/03/2002,09:46,859.25,860.00,858.75,859.75,862,560
07/03/2002,09:47,859.75,860.00,858.75,859.25,743,851
07/03/2002,09:48,859.25,860.25,859.00,859.75,852,633
07/03/2002,09:49,859.50,860.25,859.25,859.50,538,433
07/03/2002,09:50,859.75,860.50,859.50,860.00,597,491
07/03/2002,09:51,860.00,860.25,859.25,859.50,350,527
07/03/2002,09:52,859.50,859.75,857.75,857.75,674,1324
07/03/2002,09:53,858.00,859.25,857.75,858.50,783,1154
07/03/2002,09:54,858.50,859.25,858.00,858.75,502,444
07/03/2002,09:55,858.75,859.50,857.75,859.25,1012,867
07/03/2002,09:56,859.50,859.50,858.75,858.75,499,779
07/03/2002,09:57,858.75,859.25,858.50,858.50,255,344
07/03/2002,09:58,858.25,858.50,857.75,858.00,441,860
07/03/2002,09:59,858.00,858.50,857.00,858.50,935,1195
07/03/2002,10:00,858.25,858.75,857.50,858.50,830,608
07/03/2002,10:01,858.25,858.50,857.00,857.50,614,1019
07/03/2002,10:02,857.50,858.25,857.25,858.00,273,384
07/03/2002,10:03,858.00,858.25,856.75,856.75,706,832
07/03/2002,10:04,856.75,858.00,856.00,856.00,815,1764
07/03/2002,10:05,856.25,857.00,855.75,857.00,1179,745
07/03/2002,10:06,856.75,857.25,856.50,857.00,514,590
07/03/2002,10:07,857.00,858.25,857.00,858.25,1100,573
07/03/2002,10:08,858.25,859.00,858.00,859.00,985,584
07/03/2002,10:09,858.75,859.00,858.25,858.25,512,840
07/03/2002,10:10,858.25,858.75,857.50,858.50,608,677
07/03/2002,10:11,858.50,859.50,858.50,859.25,760,411
07/03/2002,10:12,859.25,859.50,858.75,858.75,246,438
07/03/2002,10:13,859.00,859.00,857.75,858.25,603,501
07/03/2002,10:14,858.25,858.50,857.75,858.25,282,346
07/03/2002,10:15,858.00,858.75,857.75,858.50,398,413
07/03/2002,10:16,858.50,858.75,857.00,857.50,318,660
07/03/2002,10:17,857.50,857.50,856.50,856.75,478,906
07/03/2002,10:18,856.75,857.75,856.50,857.25,430,852
07/03/2002,10:19,857.50,857.75,856.50,857.25,455,272
07/03/2002,10:20,857.25,857.75,857.25,857.25,349,388
07/03/2002,10:21,857.50,858.00,857.00,857.00,366,441
07/03/2002,10:22,857.00,857.50,856.00,856.50,488,793
07/03/2002,10:23,856.25,856.50,854.25,854.50,999,1632
07/03/2002,10:24,854.50,855.50,854.25,854.75,704,912
07/03/2002,10:25,854.75,855.00,853.75,854.50,459,775
07/03/2002,10:26,854.25,854.50,853.25,854.50,1035,1143
07/03/2002,10:27,854.25,854.75,853.50,854.50,708,642
07/03/2002,10:28,854.25,854.25,853.25,854.00,701,980
07/03/2002,10:29,854.25,854.25,853.75,854.25,688,672
07/03/2002,10:30,854.25,854.25,853.75,854.25,251,273
07/03/2002,10:31,854.50,855.75,854.25,855.75,1752,854
07/03/2002,10:32,855.75,856.50,855.50,856.00,764,487
07/03/2002,10:33,855.75,855.75,854.50,855.00,419,606
07/03/2002,10:34,855.00,856.00,854.75,855.50,546,401
07/03/2002,10:35,855.50,857.50,855.50,857.50,1313,488
07/03/2002,10:36,857.25,858.00,857.25,858.00,1057,673
07/03/2002,10:37,858.00,859.00,857.50,859.00,1317,807
07/03/2002,10:38,859.00,859.00,858.25,858.75,651,485
07/03/2002,10:39,858.50,859.50,858.50,858.50,647,574
07/03/2002,10:40,858.50,859.25,858.25,858.75,492,508
07/03/2002,10:41,858.50,858.75,857.75,857.75,714,690
07/03/2002,10:42,857.75,858.00,857.00,857.25,444,485
07/03/2002,10:43,857.25,857.75,856.75,857.75,483,229
07/03/2002,10:44,857.75,858.75,857.75,858.25,593,465
07/03/2002,10:45,858.25,859.00,858.00,858.25,316,341
07/03/2002,10:46,858.50,860.00,858.25,860.00,1277,372
07/03/2002,10:47,860.00,861.25,859.50,861.00,1386,744
07/03/2002,10:48,861.00,861.50,860.50,860.50,499,604
07/03/2002,10:49,860.50,861.00,860.00,860.25,631,417
07/03/2002,10:50,860.25,861.00,859.75,860.75,582,446
07/03/2002,10:51,860.50,861.25,860.25,861.00,675,580
07/03/2002,10:52,861.00,862.00,861.00,861.75,792,339
07/03/2002,10:53,862.00,862.25,860.75,861.75,1163,876
07/03/2002,10:54,861.75,862.00,860.75,861.00,394,542
07/03/2002,10:55,861.00,861.50,860.50,860.50,286,492
07/03/2002,10:56,860.50,860.75,860.00,860.50,575,475
07/03/2002,10:57,860.75,860.75,860.25,860.75,431,181
07/03/2002,10:58,860.50,861.00,860.00,860.75,344,446
07/03/2002,10:59,860.75,861.75,860.75,861.75,447,267
07/03/2002,11:00,861.75,862.75,861.50,862.75,1079,407
07/03/2002,11:01,862.75,863.25,862.25,862.50,1119,1002
07/03/2002,11:02,862.75,863.00,862.25,862.75,807,596
07/03/2002,11:03,862.50,863.75,862.50,863.75,972,413
07/03/2002,11:04,863.75,864.00,862.75,863.00,428,486
07/03/2002,11:05,863.00,864.25,863.00,864.25,787,366
07/03/2002,11:06,864.00,864.25,863.00,863.00,316,632
07/03/2002,11:07,862.75,863.50,862.75,863.25,361,265
07/03/2002,11:08,863.25,864.00,863.00,863.00,413,390
07/03/2002,11:09,863.25,863.25,861.75,862.25,428,791
07/03/2002,11:10,862.25,862.50,861.75,862.25,212,378
07/03/2002,11:11,862.25,862.25,861.75,862.00,205,289
07/03/2002,11:12,862.00,862.25,861.00,861.00,170,589
07/03/2002,11:13,861.00,861.75,861.00,861.50,363,227
07/03/2002,11:14,861.50,861.50,860.75,861.00,181,306
07/03/2002,11:15,861.00,861.25,860.50,860.50,103,362
07/03/2002,11:16,860.75,860.75,859.50,859.75,564,815
07/03/2002,11:17,859.75,859.75,858.50,858.50,363,728
07/03/2002,11:18,859.00,859.50,858.50,859.50,264,256
07/03/2002,11:19,859.50,860.00,859.00,859.50,322,343
07/03/2002,11:20,859.50,859.75,859.00,859.00,127,214
07/03/2002,11:21,858.75,859.00,858.25,858.75,338,304
07/03/2002,11:22,859.00,859.25,858.25,858.75,107,208
07/03/2002,11:23,859.00,859.25,858.75,858.75,83,114
07/03/2002,11:24,858.75,859.50,858.50,859.50,207,69
07/03/2002,11:25,859.50,860.50,859.50,860.25,448,94
07/03/2002,11:26,860.50,860.50,859.00,859.00,203,362
07/03/2002,11:27,859.25,859.25,858.25,859.00,257,270
07/03/2002,11:28,859.00,859.00,857.50,857.75,491,989
07/03/2002,11:29,857.50,858.25,857.25,858.00,295,589
07/03/2002,11:30,858.00,858.25,857.25,857.50,167,386
07/03/2002,11:31,857.50,857.75,856.75,857.00,421,798
07/03/2002,11:32,857.25,857.25,856.25,856.50,395,595
07/03/2002,11:33,856.50,856.50,855.75,856.00,396,631
07/03/2002,11:34,856.00,856.25,855.25,855.50,352,488
07/03/2002,11:35,855.50,856.00,854.75,855.25,320,857
07/03/2002,11:36,855.50,856.00,855.25,855.25,343,466
07/03/2002,11:37,855.25,855.75,854.75,855.50,286,267
07/03/2002,11:38,855.75,856.00,855.00,856.00,189,158
07/03/2002,11:39,856.00,856.75,856.00,856.50,765,214
07/03/2002,11:40,856.50,857.25,856.50,857.00,355,219
07/03/2002,11:41,857.00,857.25,856.50,856.50,136,157
07/03/2002,11:42,856.50,857.25,856.50,857.25,311,83
07/03/2002,11:43,857.25,858.00,857.25,858.00,201,210
07/03/2002,11:44,857.75,858.00,857.50,857.75,199,133
07/03/2002,11:45,858.00,858.00,857.50,857.75,58,217
07/03/2002,11:46,857.50,857.75,857.25,857.50,132,233
07/03/2002,11:47,857.50,857.75,857.50,857.75,41,87
07/03/2002,11:48,857.50,858.00,857.50,857.50,51,216
07/03/2002,11:49,857.50,857.75,857.25,857.50,80,172
07/03/2002,11:50,857.50,858.00,857.50,857.75,99,24
07/03/2002,11:51,858.00,859.50,858.00,859.25,886,100
07/03/2002,11:52,859.50,860.25,859.25,860.00,586,214
07/03/2002,11:53,860.00,861.00,859.75,860.50,826,364
07/03/2002,11:54,860.75,861.00,860.25,860.25,197,161
07/03/2002,11:55,860.25,861.00,860.00,861.00,428,265
07/03/2002,11:56,860.75,861.25,860.75,861.00,132,204
07/03/2002,11:57,860.75,861.25,860.75,860.75,46,103
07/03/2002,11:58,860.75,860.75,860.25,860.25,64,404
07/03/2002,11:59,860.25,860.50,860.25,860.25,6,136
07/03/2002,12:00,860.25,860.50,859.50,859.50,10,397
07/03/2002,12:01,859.50,859.75,859.25,859.50,206,161
07/03/2002,12:02,859.50,859.75,858.75,859.75,223,215
07/03/2002,12:03,859.75,860.50,859.50,860.50,270,84
07/03/2002,12:04,860.50,860.75,860.25,860.50,254,204
07/03/2002,12:05,860.50,860.50,860.00,860.50,65,89
07/03/2002,12:06,860.50,861.50,860.50,861.25,413,187
07/03/2002,12:07,861.25,861.25,859.50,860.00,98,317
07/03/2002,12:08,860.00,860.25,859.25,859.25,43,176
07/03/2002,12:09,859.25,859.50,859.00,859.50,113,135
07/03/2002,12:10,859.25,859.50,858.50,858.50,4,174
07/03/2002,12:11,858.50,858.50,857.75,858.00,120,415
07/03/2002,12:12,858.25,858.75,857.75,858.75,326,181
07/03/2002,12:13,858.50,859.50,858.50,859.50,297,129
07/03/2002,12:14,859.25,859.75,859.25,859.50,129,78
07/03/2002,12:15,859.50,859.50,858.25,858.50,35,232
07/03/2002,12:16,858.25,859.25,858.25,859.00,110,40
07/03/2002,12:17,858.75,859.50,858.75,859.50,190,42
07/03/2002,12:18,859.50,859.50,858.50,858.50,57,120
07/03/2002,12:19,858.50,859.00,857.50,857.50,217,575
07/03/2002,12:20,857.50,857.75,856.75,857.25,287,518
07/03/2002,12:21,857.25,858.25,857.00,858.00,261,133
07/03/2002,12:22,858.00,858.25,857.75,858.00,71,189
07/03/2002,12:23,858.00,858.00,857.50,857.75,124,70
07/03/2002,12:24,857.75,858.50,857.75,858.25,364,84
07/03/2002,12:25,858.25,859.25,858.25,859.25,392,48
07/03/2002,12:26,859.00,859.25,858.25,858.25,84,154
07/03/2002,12:27,858.25,859.75,858.25,859.75,767,224
07/03/2002,12:28,859.75,860.25,859.50,860.00,435,223
07/03/2002,12:29,860.00,860.00,858.75,859.25,109,189
07/03/2002,12:30,859.25,860.00,859.00,859.75,166,30
07/03/2002,12:31,859.75,860.00,859.00,859.75,260,142
07/03/2002,12:32,859.75,860.00,859.50,859.75,111,88
07/03/2002,12:33,860.00,861.00,859.75,861.00,552,196
07/03/2002,12:34,860.75,861.75,860.75,861.50,736,266
07/03/2002,12:35,861.50,862.00,861.25,861.50,617,456
07/03/2002,12:36,861.50,861.75,860.50,860.75,202,517
07/03/2002,12:37,861.00,861.50,860.75,861.25,370,140
07/03/2002,12:38,861.00,861.00,860.00,860.50,116,294
07/03/2002,12:39,860.25,860.50,860.00,860.25,72,110
07/03/2002,12:40,860.25,860.50,859.75,860.50,81,198
07/03/2002,12:41,860.50,861.00,860.25,861.00,199,7
07/03/2002,12:42,860.75,861.75,860.75,861.50,514,114
07/03/2002,12:43,861.75,861.75,860.50,860.75,132,133
07/03/2002,12:44,860.75,861.25,860.75,861.25,225,66
07/03/2002,12:45,861.25,861.50,860.75,860.75,52,232
07/03/2002,12:46,860.75,860.75,859.50,859.50,57,491
07/03/2002,12:47,859.50,859.75,859.00,859.50,229,258
07/03/2002,12:48,859.50,859.75,859.25,859.25,256,178
07/03/2002,12:49,859.50,859.75,859.25,859.50,84,117
07/03/2002,12:50,859.50,860.00,859.25,860.00,151,65
07/03/2002,12:51,860.00,860.00,859.25,859.25,30,102
07/03/2002,12:52,859.50,859.50,857.75,857.75,377,674
07/03/2002,12:53,858.00,858.75,857.75,858.50,220,21
07/03/2002,12:54,858.75,859.00,858.25,858.75,218,146
07/03/2002,12:55,858.75,859.25,858.50,858.75,112,109
07/03/2002,12:56,859.00,859.25,858.50,858.50,59,313
07/03/2002,12:57,858.50,860.00,858.50,860.00,519,385
07/03/2002,12:58,860.00,860.25,859.75,860.25,361,99
07/03/2002,12:59,860.25,861.25,860.00,861.00,477,124
07/03/2002,13:00,861.25,861.50,860.75,861.25,229,184
07/03/2002,13:01,861.50,861.75,861.00,861.50,367,242
07/03/2002,13:02,861.50,862.00,861.00,861.00,221,376
07/03/2002,13:03,861.00,861.50,860.75,861.00,338,212
07/03/2002,13:04,861.00,861.25,860.75,860.75,101,159
07/03/2002,13:05,860.75,861.00,860.25,860.25,189,283
07/03/2002,13:06,860.25,860.25,859.25,859.75,169,398
07/03/2002,13:07,859.50,860.75,859.25,860.75,372,209
07/03/2002,13:08,860.75,860.75,860.50,860.50,97,259
07/03/2002,13:09,860.25,861.25,859.75,861.25,674,272
07/03/2002,13:10,861.25,862.50,861.25,862.50,878,338
07/03/2002,13:11,862.50,862.75,861.75,862.50,203,433
07/03/2002,13:12,862.50,863.25,862.00,862.25,821,720
07/03/2002,13:13,862.00,862.25,861.25,861.25,563,748
07/03/2002,13:14,861.50,861.50,860.75,861.50,319,348
07/03/2002,13:15,861.25,861.50,860.25,860.50,275,587
07/03/2002,13:16,860.50,861.00,860.25,860.75,168,136
07/03/2002,13:17,860.75,861.75,860.50,861.50,602,281
07/03/2002,13:18,861.25,861.50,860.75,861.00,136,74
07/03/2002,13:19,861.25,861.75,861.00,861.75,316,77
07/03/2002,13:20,861.75,861.75,860.00,860.25,62,575
07/03/2002,13:21,860.25,861.00,860.00,861.00,387,139
07/03/2002,13:22,861.00,861.25,860.50,860.50,153,268
07/03/2002,13:23,860.50,860.50,859.50,859.75,102,448
07/03/2002,13:24,859.75,861.75,859.50,861.75,838,202
07/03/2002,13:25,861.75,861.75,860.75,861.00,402,511
07/03/2002,13:26,861.00,861.25,860.75,861.25,284,84
07/03/2002,13:27,861.00,861.75,861.00,861.75,309,169
07/03/2002,13:28,861.75,863.00,861.50,863.00,934,379
07/03/2002,13:29,863.00,863.25,862.75,863.00,357,154
07/03/2002,13:30,863.00,864.25,862.75,864.25,977,146
07/03/2002,13:31,864.25,864.75,864.00,864.50,794,572
07/03/2002,13:32,864.50,866.00,864.50,865.75,1035,724
07/03/2002,13:33,866.00,867.00,865.75,866.00,829,731
07/03/2002,13:34,866.25,867.00,866.00,866.25,616,345
07/03/2002,13:35,866.50,867.50,866.00,867.25,722,577
07/03/2002,13:36,867.25,867.50,866.25,866.50,478,475
07/03/2002,13:37,866.25,867.25,866.25,867.00,447,411
07/03/2002,13:38,867.00,868.00,866.75,867.00,1108,699
07/03/2002,13:39,867.00,867.50,866.75,867.25,394,190
07/03/2002,13:40,867.25,867.50,866.50,866.75,398,423
07/03/2002,13:41,866.75,867.50,866.75,867.25,336,398
07/03/2002,13:42,867.25,867.50,866.25,866.75,324,477
07/03/2002,13:43,866.75,866.75,866.00,866.00,197,513
07/03/2002,13:44,866.00,866.50,865.75,866.00,377,293
07/03/2002,13:45,866.00,866.50,865.50,865.50,190,509
07/03/2002,13:46,865.50,865.75,865.00,865.75,376,493
07/03/2002,13:47,865.75,867.00,865.75,866.50,763,476
07/03/2002,13:48,866.75,866.75,866.00,866.25,108,266
07/03/2002,13:49,866.00,867.00,866.00,867.00,227,68
07/03/2002,13:50,867.25,867.25,866.00,866.25,212,576
07/03/2002,13:51,866.25,867.50,866.00,867.50,464,322
07/03/2002,13:52,867.75,868.00,867.25,867.50,411,704
07/03/2002,13:53,867.75,868.00,867.50,867.75,215,220
07/03/2002,13:54,867.75,869.25,867.50,869.00,1235,474
07/03/2002,13:55,869.00,870.25,868.75,870.25,1490,713
07/03/2002,13:56,870.25,871.00,870.00,870.25,899,828
07/03/2002,13:57,870.25,870.50,869.25,869.50,209,540
07/03/2002,13:58,869.25,870.00,868.75,869.50,724,524
07/03/2002,13:59,869.50,870.25,869.50,869.75,547,169
07/03/2002,14:00,869.75,871.25,869.50,871.25,1406,289
07/03/2002,14:01,871.25,872.25,871.00,871.75,1533,729
07/03/2002,14:02,871.75,872.00,871.00,871.25,461,648
07/03/2002,14:03,871.25,871.25,870.50,871.25,953,628
07/03/2002,14:04,871.25,872.00,871.00,871.50,686,292
07/03/2002,14:05,871.50,871.75,870.50,871.25,433,403
07/03/2002,14:06,871.25,872.75,871.25,872.75,1354,487
07/03/2002,14:07,872.75,873.00,871.75,872.00,558,720
07/03/2002,14:08,872.00,872.50,871.25,871.75,320,349
07/03/2002,14:09,871.25,872.00,871.00,871.50,282,274
07/03/2002,14:10,871.25,872.50,871.25,872.25,429,125
07/03/2002,14:11,872.50,873.00,871.50,872.00,711,484
07/03/2002,14:12,871.75,872.00,871.25,871.25,176,324
07/03/2002,14:13,871.25,871.50,870.00,870.25,678,1095
07/03/2002,14:14,870.25,870.50,869.00,869.75,725,973
07/03/2002,14:15,869.50,869.75,869.00,869.25,612,533
07/03/2002,14:16,869.25,869.75,868.75,869.75,369,284
07/03/2002,14:17,869.75,870.00,868.75,869.50,406,474
07/03/2002,14:18,869.50,870.25,869.50,870.25,340,115
07/03/2002,14:19,870.00,870.50,869.75,870.25,407,238
07/03/2002,14:20,870.25,870.50,869.50,869.50,423,661
07/03/2002,14:21,869.25,869.50,868.50,868.50,743,1125
07/03/2002,14:22,868.50,868.75,867.75,867.75,314,565
07/03/2002,14:23,867.75,868.00,867.00,867.00,333,707
07/03/2002,14:24,867.25,868.75,867.00,868.50,745,233
07/03/2002,14:25,868.50,868.50,867.50,867.75,329,304
07/03/2002,14:26,867.75,868.25,867.25,868.25,344,230
07/03/2002,14:27,868.00,868.25,867.50,868.00,151,127
07/03/2002,14:28,868.00,868.25,867.25,867.50,157,212
07/03/2002,14:29,867.25,868.25,867.25,868.25,539,206
07/03/2002,14:30,868.25,869.00,868.00,868.75,653,296
07/03/2002,14:31,868.75,870.25,868.50,869.75,1049,574
07/03/2002,14:32,870.00,870.00,869.00,869.25,319,549
07/03/2002,14:33,869.25,870.00,868.75,869.00,294,436
07/03/2002,14:34,869.00,869.00,868.00,868.00,237,474
07/03/2002,14:35,868.25,869.00,868.00,868.25,437,467
07/03/2002,14:36,868.00,868.75,867.75,868.00,568,589
07/03/2002,14:37,868.25,868.50,867.75,867.75,523,376
07/03/2002,14:38,867.75,869.00,867.25,868.50,674,457
07/03/2002,14:39,868.50,868.50,868.00,868.50,168,253
07/03/2002,14:40,868.75,868.75,868.25,868.50,268,159
07/03/2002,14:41,868.50,869.50,868.50,869.25,805,524
07/03/2002,14:42,869.25,869.25,868.25,868.75,189,282
07/03/2002,14:43,868.75,869.75,868.50,869.50,847,400
07/03/2002,14:44,869.50,870.75,869.50,870.75,839,459
07/03/2002,14:45,870.75,870.75,870.00,870.50,237,403
07/03/2002,14:46,870.50,870.75,870.25,870.50,304,361
07/03/2002,14:47,870.50,871.50,870.50,871.25,898,252
07/03/2002,14:48,871.50,872.00,871.00,871.75,607,292
07/03/2002,14:49,871.75,872.25,871.75,872.00,695,609
07/03/2002,14:50,872.00,873.00,872.00,872.75,730,500
07/03/2002,14:51,872.50,872.75,871.75,871.75,675,820
07/03/2002,14:52,872.00,872.25,871.50,871.75,404,401
07/03/2002,14:53,872.00,873.00,871.75,872.75,1197,367
07/03/2002,14:54,872.75,873.25,872.25,872.75,514,839
07/03/2002,14:55,872.75,873.00,872.25,872.50,343,540
07/03/2002,14:56,872.75,873.00,872.25,872.50,353,504
07/03/2002,14:57,872.50,873.25,872.00,873.25,573,436
07/03/2002,14:58,873.00,873.75,872.50,873.50,1019,641
07/03/2002,14:59,873.50,874.00,873.00,874.00,1005,1110
07/03/2002,15:00,873.75,873.75,872.50,872.50,694,1069
07/03/2002,15:01,872.50,873.00,872.25,872.50,616,924
07/03/2002,15:02,872.50,872.75,872.00,872.25,322,550
07/03/2002,15:03,872.50,873.00,872.25,872.75,617,339
07/03/2002,15:04,872.50,873.00,872.50,872.75,186,93
07/03/2002,15:05,872.75,873.00,872.50,872.75,184,73
07/03/2002,15:06,872.50,872.75,872.25,872.50,210,317
07/03/2002,15:07,872.75,872.75,872.00,872.00,22,649
07/03/2002,15:08,872.00,872.50,872.00,872.25,287,90
07/03/2002,15:09,872.25,872.75,872.25,872.25,376,396
07/03/2002,15:10,872.25,872.50,872.25,872.50,58,71
07/03/2002,15:11,872.50,872.50,872.00,872.25,108,156
07/03/2002,15:12,872.00,872.25,871.50,871.50,209,395
07/03/2002,15:13,871.50,872.00,871.50,871.75,197,174
07/03/2002,15:14,871.50,872.25,871.50,872.00,327,439
07/03/2002,15:15,872.00,872.25,871.25,871.50,462,961
07/03/2002,15:46,871.75,871.75,871.75,871.75,2,0
07/03/2002,15:47,871.25,871.50,871.25,871.25,1,5
07/03/2002,15:48,871.00,871.00,870.25,870.50,6,91
07/03/2002,15:49,870.25,870.50,870.00,870.00,14,41
07/03/2002,15:50,870.00,870.25,870.00,870.25,9,2
07/03/2002,15:51,870.25,870.75,870.25,870.50,12,8
07/03/2002,15:52,870.25,870.50,870.25,870.50,1,1
07/03/2002,15:53,870.50,870.50,870.50,870.50,1,0
07/03/2002,15:54,870.75,870.75,870.50,870.50,2,4
07/03/2002,15:56,870.75,870.75,870.75,870.75,2,0
07/03/2002,15:57,870.75,870.75,870.75,870.75,2,0
07/03/2002,15:58,871.00,871.00,871.00,871.00,5,0
07/03/2002,15:59,870.75,871.00,870.75,871.00,3,1
07/03/2002,16:00,871.25,871.50,871.25,871.50,17,0
07/03/2002,17:07,872.25,872.25,872.25,872.25,1,0
07/03/2002,17:08,872.50,872.50,872.50,872.50,4,0
07/03/2002,17:09,872.50,872.50,872.50,872.50,3,0
07/03/2002,17:11,872.25,872.25,872.00,872.00,0,5
07/03/2002,17:15,872.00,872.00,872.00,872.00,0,1
07/03/2002,17:17,872.00,872.00,872.00,872.00,0,2
07/03/2002,17:21,872.25,872.25,872.25,872.25,6,0
07/03/2002,17:22,872.00,872.00,872.00,872.00,0,1
07/03/2002,17:24,872.25,872.25,872.25,872.25,1,0
07/03/2002,17:25,872.00,872.00,872.00,872.00,0,1
07/03/2002,17:26,872.00,872.25,872.00,872.25,4,5
07/03/2002,17:32,872.00,872.00,872.00,872.00,0,1
07/03/2002,17:34,872.00,872.00,872.00,872.00,0,1
07/03/2002,17:42,872.00,872.00,872.00,872.00,0,1
07/03/2002,17:45,872.25,872.25,872.25,872.25,2,0
07/03/2002,17:50,872.50,872.50,872.50,872.50,1,0
07/03/2002,17:52,872.50,872.50,872.50,872.50,2,0
07/03/2002,18:03,872.50,872.50,872.50,872.50,2,0
07/03/2002,18:05,872.50,872.50,872.50,872.50,3,0
07/03/2002,18:07,872.50,872.50,872.50,872.50,2,0
07/03/2002,18:09,872.00,872.00,872.00,872.00,0,1
07/03/2002,18:14,871.75,872.00,871.75,871.75,3,4
07/03/2002,18:27,871.75,871.75,871.75,871.75,0,5
07/03/2002,18:32,872.25,872.25,872.25,872.25,2,0
07/03/2002,18:40,871.75,871.75,871.50,871.50,0,2
07/03/2002,18:50,872.00,872.00,872.00,872.00,2,0
07/03/2002,18:51,871.50,871.50,871.50,871.50,0,1
07/03/2002,19:04,871.50,871.50,871.50,871.50,0,1
07/03/2002,19:08,872.00,872.00,872.00,872.00,1,0
07/03/2002,19:10,871.75,871.75,871.75,871.75,0,1
07/03/2002,19:12,871.75,871.75,871.75,871.75,0,4
07/03/2002,19:15,872.00,872.00,872.00,872.00,1,0
07/03/2002,19:31,872.00,872.00,872.00,872.00,1,0
07/03/2002,19:41,872.00,872.00,872.00,872.00,2,0
07/03/2002,19:46,872.00,872.00,872.00,872.00,1,0
07/03/2002,19:53,871.75,871.75,871.50,871.50,0,5
07/03/2002,19:58,871.50,871.50,871.50,871.50,0,1
07/03/2002,20:00,871.50,871.50,871.50,871.50,0,3
07/03/2002,20:21,872.25,872.25,872.25,872.25,1,0
07/03/2002,20:23,871.25,871.50,871.00,871.50,4,4
07/03/2002,20:39,871.50,871.50,871.50,871.50,1,0
07/03/2002,20:41,871.50,871.50,871.50,871.50,1,0
07/03/2002,20:47,871.50,871.50,871.50,871.50,3,0
07/03/2002,21:11,872.00,872.00,872.00,872.00,2,0
07/03/2002,21:12,872.00,872.00,872.00,872.00,1,0
07/03/2002,21:14,872.25,872.25,872.25,872.25,5,0
07/03/2002,21:15,872.50,872.50,872.50,872.50,8,0
07/03/2002,21:22,872.00,872.00,872.00,872.00,0,2
07/03/2002,21:30,872.25,872.25,872.25,872.25,4,0
07/03/2002,21:32,872.25,872.25,872.25,872.25,2,0
07/03/2002,21:35,872.25,872.25,872.25,872.25,1,0
07/03/2002,21:37,872.25,872.25,872.25,872.25,1,0
07/03/2002,21:41,872.25,872.25,872.25,872.25,1,0
07/03/2002,21:58,871.75,872.50,871.75,872.50,8,1
07/03/2002,22:00,872.50,872.75,872.50,872.75,6,0
07/03/2002,23:01,872.50,872.50,872.50,872.50,0,4
07/03/2002,23:15,872.50,872.50,872.50,872.50,0,1
07/03/2002,23:25,872.25,872.25,872.25,872.25,0,1
07/03/2002,23:32,872.25,872.25,872.25,872.25,0,1
07/03/2002,23:39,872.25,872.25,872.25,872.25,0,1
07/03/2002,23:46,872.50,872.50,872.50,872.50,3,0
07/04/2002,00:03,872.50,872.50,872.50,872.50,8,0
07/04/2002,00:13,872.50,872.50,872.50,872.50,1,0
07/04/2002,00:15,872.50,872.50,872.50,872.50,3,0
07/04/2002,00:16,872.50,872.50,872.50,872.50,15,0
07/04/2002,00:48,872.75,872.75,872.75,872.75,1,0
07/04/2002,00:53,872.00,872.00,872.00,872.00,0,1
07/04/2002,00:54,872.25,872.25,872.25,872.25,1,0
07/04/2002,00:56,872.50,872.50,872.50,872.50,1,0
07/04/2002,00:57,872.00,872.00,872.00,872.00,0,1
07/04/2002,01:10,872.00,872.00,872.00,872.00,0,4
07/04/2002,01:17,871.75,871.75,871.50,871.50,0,5
07/04/2002,01:23,871.75,871.75,871.75,871.75,1,0
07/04/2002,01:31,871.00,871.00,871.00,871.00,0,2
07/04/2002,01:37,871.00,871.00,871.00,871.00,0,1
07/04/2002,01:46,871.00,871.00,871.00,871.00,0,1
07/04/2002,01:52,871.50,871.50,871.50,871.50,1,0
07/04/2002,01:55,871.75,873.00,871.75,873.00,37,0
07/04/2002,01:56,873.00,873.00,873.00,873.00,3,0
07/04/2002,01:58,872.25,872.50,872.00,872.50,10,3
07/04/2002,01:59,872.50,872.50,872.00,872.00,2,5
07/04/2002,02:05,872.50,872.50,872.50,872.50,50,0
07/04/2002,02:06,872.50,872.50,872.50,872.50,1,0
07/04/2002,02:07,872.25,873.00,872.25,873.00,2,1
07/04/2002,02:09,872.50,872.50,872.50,872.50,0,2
07/04/2002,02:13,873.00,873.00,872.75,872.75,5,50
07/04/2002,02:15,873.00,873.25,873.00,873.25,42,0
07/04/2002,02:16,873.50,873.50,873.25,873.25,2,1
07/04/2002,02:18,873.00,873.00,873.00,873.00,0,39
07/04/2002,02:19,872.75,872.75,872.75,872.75,0,15
07/04/2002,02:21,873.00,873.00,873.00,873.00,5,0
07/04/2002,02:24,872.75,872.75,872.75,872.75,0,5
07/04/2002,02:25,873.00,873.00,872.50,872.50,1,48
07/04/2002,02:26,872.00,872.00,872.00,872.00,0,50
07/04/2002,02:28,871.50,871.50,871.50,871.50,0,40
07/04/2002,02:30,871.50,871.50,871.50,871.50,0,10
07/04/2002,02:35,871.50,871.50,871.50,871.50,0,12
07/04/2002,02:36,871.50,871.50,871.50,871.50,0,26
07/04/2002,02:37,871.50,871.50,871.50,871.50,0,11
07/04/2002,02:48,872.50,872.50,872.50,872.50,5,0
07/04/2002,03:15,872.00,872.00,872.00,872.00,0,2
07/04/2002,03:18,872.00,872.00,872.00,872.00,0,1
07/04/2002,03:20,872.00,872.00,872.00,872.00,0,1
07/04/2002,03:22,872.00,872.00,871.25,871.25,0,5
07/04/2002,03:23,871.25,871.25,871.25,871.25,0,1
07/04/2002,03:24,872.25,872.25,872.25,872.25,50,0
07/04/2002,03:26,872.00,872.00,872.00,872.00,0,2
07/04/2002,03:41,872.00,872.00,872.00,872.00,0,1
07/04/2002,03:42,871.75,871.75,871.75,871.75,0,1
07/04/2002,03:43,872.25,872.25,872.25,872.25,7,0
07/04/2002,03:49,872.50,872.50,872.50,872.50,5,0
07/04/2002,03:50,872.50,872.50,872.50,872.50,45,0
07/04/2002,03:51,872.50,872.50,872.50,872.50,5,0
07/04/2002,03:55,872.75,872.75,872.75,872.75,12,0
07/04/2002,03:56,873.00,873.00,873.00,873.00,5,0
07/04/2002,03:57,873.00,873.00,873.00,873.00,25,0
07/04/2002,03:59,872.75,872.75,872.75,872.75,0,1
07/04/2002,04:01,873.25,873.25,872.75,872.75,1,46
07/04/2002,04:02,872.75,872.75,872.75,872.75,0,10
07/04/2002,04:03,872.75,872.75,872.75,872.75,0,10
07/04/2002,04:04,872.75,872.75,872.75,872.75,0,15
07/04/2002,04:05,872.50,872.50,872.50,872.50,0,1
07/04/2002,04:06,872.50,872.50,872.50,872.50,0,14
07/04/2002,04:08,872.50,872.50,872.50,872.50,0,10
07/04/2002,04:11,872.50,872.50,872.50,872.50,0,20
07/04/2002,04:12,872.50,872.50,872.50,872.50,0,4
07/04/2002,04:14,872.50,872.50,872.50,872.50,0,4
07/04/2002,04:17,871.75,871.75,871.75,871.75,0,16
07/04/2002,04:18,871.75,871.75,871.75,871.75,0,14
07/04/2002,04:20,871.50,871.50,871.50,871.50,0,57
07/04/2002,04:22,871.00,871.00,871.00,871.00,0,4
07/04/2002,04:23,870.75,870.75,870.50,870.50,0,16
07/04/2002,04:24,870.25,870.25,870.25,870.25,0,1
07/04/2002,04:26,870.25,870.25,870.25,870.25,0,2
07/04/2002,04:29,870.50,870.50,870.50,870.50,7,0
07/04/2002,04:32,870.25,870.25,870.25,870.25,0,1
07/04/2002,04:36,870.25,870.25,870.25,870.25,0,1
07/04/2002,04:39,870.00,870.00,869.75,869.75,0,4
07/04/2002,04:40,869.75,869.75,869.75,869.75,0,5
07/04/2002,04:41,870.25,870.25,870.25,870.25,10,0
07/04/2002,04:48,870.00,870.00,869.75,869.75,0,4
07/04/2002,04:50,869.50,869.50,869.50,869.50,0,17
07/04/2002,04:52,869.50,869.50,869.25,869.50,2,9
07/04/2002,05:11,869.50,869.50,869.50,869.50,4,0
07/04/2002,05:16,869.50,869.50,869.50,869.50,1,0
07/04/2002,05:31,870.25,870.25,870.25,870.25,2,0
07/04/2002,05:32,870.25,870.25,870.25,870.25,5,0
07/04/2002,05:43,870.25,870.25,870.25,870.25,2,0
07/04/2002,05:44,871.00,871.00,871.00,871.00,3,0
07/04/2002,05:58,870.00,870.00,870.00,870.00,0,3
07/04/2002,06:03,870.50,870.50,870.50,870.50,5,0
07/04/2002,06:04,870.50,870.50,870.50,870.50,5,0
07/04/2002,06:07,870.75,871.00,870.75,871.00,16,0
07/04/2002,06:08,871.00,871.00,871.00,871.00,4,0
07/04/2002,06:10,870.75,870.75,870.75,870.75,0,10
07/04/2002,06:21,871.00,871.00,871.00,871.00,1,0
07/04/2002,06:22,871.00,871.00,871.00,871.00,1,0
07/04/2002,06:23,870.75,870.75,870.75,870.75,0,3
07/04/2002,06:29,872.00,872.00,872.00,872.00,2,0
07/04/2002,06:35,871.00,871.00,871.00,871.00,0,2
07/04/2002,06:37,870.50,870.50,870.50,870.50,0,1
07/04/2002,06:38,870.50,870.50,870.50,870.50,0,1
07/04/2002,06:40,871.25,871.50,871.25,871.50,2,0
07/04/2002,06:42,871.50,871.50,871.50,871.50,2,0
07/04/2002,06:43,871.25,871.25,871.25,871.25,0,1
07/04/2002,06:45,871.75,871.75,871.75,871.75,1,0
07/04/2002,06:46,871.75,871.75,871.75,871.75,3,0
07/04/2002,06:47,871.75,871.75,871.50,871.50,1,3
07/04/2002,06:53,871.00,871.00,871.00,871.00,0,1
07/04/2002,06:54,870.75,871.00,870.75,871.00,1,2
07/04/2002,06:55,871.00,871.00,871.00,871.00,1,0
07/04/2002,06:57,871.25,871.25,871.25,871.25,2,0
07/04/2002,06:58,870.75,870.75,870.75,870.75,0,10
07/04/2002,06:59,870.00,870.00,870.00,870.00,0,1
07/04/2002,07:15,870.50,870.50,870.25,870.25,2,1
07/04/2002,07:17,869.75,869.75,869.75,869.75,0,2
07/04/2002,07:21,871.25,871.25,871.25,871.25,1,0
07/04/2002,07:23,870.50,870.50,870.50,870.50,0,1
07/04/2002,07:28,870.50,870.50,870.50,870.50,0,2
07/04/2002,07:38,870.25,870.25,870.25,870.25,0,1
07/04/2002,07:40,870.50,870.50,870.50,870.50,1,0
07/04/2002,07:42,871.25,871.25,871.25,871.25,2,0
07/04/2002,07:48,870.25,870.25,870.25,870.25,0,1
07/04/2002,07:54,870.25,870.25,870.25,870.25,0,7
07/04/2002,07:56,870.25,870.25,870.25,870.25,0,6
07/04/2002,07:58,870.25,870.25,870.25,870.25,0,6
07/04/2002,07:59,870.50,870.50,870.50,870.50,9,0
07/04/2002,08:00,870.50,870.50,870.50,870.50,10,0
07/04/2002,08:01,870.75,870.75,870.75,870.75,6,0
07/04/2002,08:02,870.75,870.75,870.75,870.75,6,0
07/04/2002,08:05,871.00,871.00,870.75,870.75,4,3
07/04/2002,08:06,870.75,870.75,870.75,870.75,0,2
07/04/2002,08:09,870.75,870.75,870.75,870.75,0,1
07/04/2002,08:12,870.50,871.50,870.50,871.50,15,4
07/04/2002,08:13,871.25,871.50,871.25,871.50,3,1
07/04/2002,08:14,871.50,871.50,871.50,871.50,6,0
07/04/2002,08:15,871.75,871.75,871.75,871.75,11,0
07/04/2002,08:16,871.75,871.75,871.25,871.25,5,5
07/04/2002,08:17,871.00,871.00,871.00,871.00,0,1
07/04/2002,08:18,871.00,871.00,871.00,871.00,0,1
07/04/2002,08:19,871.25,871.25,871.25,871.25,1,0
07/04/2002,08:20,871.50,871.50,871.50,871.50,3,0
07/04/2002,08:22,871.50,871.50,871.50,871.50,1,0
07/04/2002,08:23,871.25,871.25,871.25,871.25,0,1
07/04/2002,08:24,871.25,871.25,871.25,871.25,0,1
07/04/2002,08:25,871.50,871.75,871.50,871.75,3,0
07/04/2002,08:28,871.50,871.50,871.50,871.50,0,5
07/04/2002,08:32,871.25,871.25,871.25,871.25,0,6
07/04/2002,08:34,871.25,871.25,871.25,871.25,0,6
07/04/2002,08:35,871.25,871.25,871.00,871.00,0,6
07/04/2002,08:36,871.00,871.00,871.00,871.00,0,5
07/04/2002,08:37,871.00,871.00,871.00,871.00,0,8
07/04/2002,08:38,871.00,871.00,871.00,871.00,0,1
07/04/2002,08:40,871.00,871.00,871.00,871.00,0,3
07/04/2002,08:42,871.00,871.00,871.00,871.00,0,5
07/04/2002,08:45,871.75,871.75,871.50,871.50,5,6
07/04/2002,08:51,872.00,872.00,871.75,871.75,1,1
07/04/2002,08:54,871.75,871.75,871.75,871.75,0,1
07/04/2002,08:56,871.75,871.75,871.75,871.75,0,1
07/04/2002,08:59,871.50,871.75,871.50,871.75,1,7
07/04/2002,09:08,871.50,871.50,871.50,871.50,0,10
07/04/2002,09:09,871.50,871.50,871.00,871.50,17,18
07/04/2002,09:10,871.00,871.25,871.00,871.25,2,18
07/04/2002,09:13,871.00,871.00,871.00,871.00,0,1
07/04/2002,09:15,871.00,871.00,870.75,870.75,0,3
07/04/2002,09:16,871.00,871.00,871.00,871.00,3,0
07/04/2002,09:19,870.75,870.75,870.75,870.75,0,4
07/04/2002,09:21,871.00,871.00,870.50,870.50,1,10
07/04/2002,09:23,870.50,870.50,870.50,870.50,0,2
07/04/2002,09:25,870.25,870.25,870.00,870.00,0,6
07/04/2002,09:26,870.00,870.00,870.00,870.00,0,1
07/04/2002,09:28,870.00,870.00,870.00,870.00,0,1
07/04/2002,09:30,870.25,870.25,870.25,870.25,1,0
07/04/2002,09:37,870.25,870.25,870.25,870.25,1,0
07/04/2002,09:40,870.00,870.00,870.00,870.00,0,2
07/04/2002,09:41,869.75,869.75,869.50,869.50,0,5
07/04/2002,09:42,869.50,869.50,869.50,869.50,0,35
07/04/2002,09:47,869.50,869.50,869.50,869.50,0,1
07/04/2002,09:48,869.75,869.75,869.75,869.75,1,0
07/04/2002,09:49,869.50,869.50,869.50,869.50,0,1
07/04/2002,09:57,869.75,869.75,869.75,869.75,1,0
07/04/2002,10:00,869.75,869.75,869.75,869.75,1,0
07/04/2002,10:01,869.75,869.75,869.75,869.75,3,0
07/04/2002,10:09,869.75,869.75,869.75,869.75,2,0
07/04/2002,10:10,869.50,869.75,869.50,869.75,1,16
07/04/2002,10:15,869.75,869.75,869.75,869.75,2,0
07/04/2002,10:19,869.50,869.50,868.75,868.75,0,17
07/04/2002,10:23,870.00,870.00,870.00,870.00,2,0
07/04/2002,10:24,870.25,870.25,870.25,870.25,1,0
07/04/2002,10:26,870.25,870.25,870.25,870.25,1,0
07/04/2002,10:27,869.75,869.75,869.75,869.75,0,1
07/04/2002,10:28,870.25,870.50,870.25,870.50,10,0
07/04/2002,10:29,871.00,871.75,871.00,871.75,21,0
07/04/2002,10:30,871.25,871.25,871.00,871.00,0,3
07/04/2002,17:31,870.50,870.50,869.75,869.75,0,37
07/04/2002,17:32,870.00,870.00,869.00,869.00,1,6
07/04/2002,17:35,869.75,869.75,869.25,869.25,1,5
07/04/2002,17:36,869.00,869.25,868.75,868.75,1,18
07/04/2002,17:40,869.50,869.50,869.50,869.50,3,0
07/04/2002,17:42,869.25,869.25,869.00,869.00,0,8
07/04/2002,17:43,869.00,869.00,868.75,868.75,0,13
07/04/2002,17:44,868.75,868.75,868.75,868.75,0,1
07/04/2002,17:45,869.75,869.75,869.75,869.75,2,0
07/04/2002,17:47,869.75,869.75,869.75,869.75,1,0
07/04/2002,17:48,869.75,870.00,869.75,870.00,3,0
07/04/2002,17:55,869.75,869.75,869.75,869.75,0,1
07/04/2002,17:58,870.00,870.00,870.00,870.00,1,0
07/04/2002,17:59,870.00,870.00,870.00,870.00,1,0
07/04/2002,18:00,870.00,870.00,870.00,870.00,1,0
07/04/2002,18:03,869.50,870.00,869.50,870.00,1,1
07/04/2002,18:06,869.50,869.50,869.50,869.50,0,2
07/04/2002,18:07,869.25,869.25,869.25,869.25,0,1
07/04/2002,18:08,870.00,870.00,870.00,870.00,1,0
07/04/2002,18:19,870.00,870.00,870.00,870.00,2,0
07/04/2002,18:23,869.75,869.75,869.75,869.75,0,1
07/04/2002,18:24,870.00,870.00,870.00,870.00,1,0
07/04/2002,18:30,870.00,870.00,870.00,870.00,2,0
07/04/2002,18:35,870.25,870.25,870.25,870.25,1,0
07/04/2002,18:38,870.00,870.00,870.00,870.00,0,1
07/04/2002,18:39,869.75,869.75,869.75,869.75,0,1
07/04/2002,18:51,870.50,870.50,870.50,870.50,1,0
07/04/2002,18:52,870.75,870.75,870.75,870.75,1,0
07/04/2002,18:54,870.75,870.75,870.75,870.75,2,0
07/04/2002,18:56,871.00,871.00,871.00,871.00,1,0
07/04/2002,18:58,871.00,871.00,871.00,871.00,1,0
07/04/2002,19:03,871.25,871.25,871.00,871.00,3,2
07/04/2002,19:08,871.00,871.00,871.00,871.00,0,3
07/04/2002,19:13,871.00,871.00,871.00,871.00,0,1
07/04/2002,19:14,871.50,871.50,871.50,871.50,1,0
07/04/2002,19:19,871.50,871.50,871.50,871.50,1,0
07/04/2002,19:24,871.75,871.75,871.75,871.75,2,0
07/04/2002,19:25,871.75,871.75,871.75,871.75,1,0
07/04/2002,19:28,871.50,871.75,871.50,871.75,3,2
07/04/2002,19:35,871.75,871.75,871.75,871.75,2,0
07/04/2002,19:38,871.75,871.75,871.75,871.75,1,0
07/04/2002,19:41,871.75,871.75,871.75,871.75,1,0
07/04/2002,19:43,871.75,871.75,871.75,871.75,1,0
07/04/2002,19:44,872.00,872.00,872.00,872.00,2,0
07/04/2002,19:46,872.00,872.00,871.75,871.75,2,1
07/04/2002,19:49,871.50,871.75,871.50,871.75,9,1
07/04/2002,19:50,872.00,872.00,872.00,872.00,6,0
07/04/2002,19:51,872.25,872.25,872.25,872.25,1,0
07/04/2002,19:52,872.25,872.25,872.25,872.25,2,0
07/04/2002,19:53,872.50,872.50,872.50,872.50,1,0
07/04/2002,19:54,872.75,872.75,872.50,872.50,1,1
07/04/2002,19:55,872.75,872.75,872.75,872.75,4,0
07/04/2002,19:56,872.50,872.50,872.50,872.50,0,1
07/04/2002,19:57,872.25,872.75,872.25,872.75,1,1
07/04/2002,19:58,872.50,872.50,872.50,872.50,0,1
07/04/2002,19:59,872.50,872.50,872.50,872.50,0,1
07/04/2002,20:00,872.75,872.75,872.75,872.75,2,0
07/04/2002,20:01,872.75,872.75,872.75,872.75,2,0
07/04/2002,20:03,872.75,873.00,872.75,873.00,14,0
07/04/2002,20:04,873.00,873.00,873.00,873.00,9,0
07/04/2002,20:07,873.00,873.00,873.00,873.00,3,0
07/04/2002,20:09,872.75,873.00,872.75,873.00,1,1
07/04/2002,20:10,873.00,873.00,873.00,873.00,1,0
07/04/2002,20:13,873.00,873.00,872.75,872.75,3,3
07/04/2002,20:14,872.75,872.75,872.75,872.75,0,1
07/04/2002,20:16,873.00,873.00,873.00,873.00,1,0
07/04/2002,20:18,872.75,872.75,872.75,872.75,0,3
07/04/2002,20:26,872.75,872.75,872.75,872.75,0,3
07/04/2002,20:27,873.00,873.00,873.00,873.00,1,0
07/04/2002,20:30,873.00,873.00,873.00,873.00,12,0
07/04/2002,20:37,873.00,873.00,873.00,873.00,2,0
07/04/2002,20:38,872.50,872.50,872.50,872.50,0,4
07/04/2002,20:43,872.75,872.75,872.50,872.50,1,6
07/04/2002,20:50,873.00,873.00,873.00,873.00,12,0
07/04/2002,20:51,873.00,873.25,873.00,873.25,37,0
07/04/2002,20:52,873.25,873.25,873.25,873.25,1,0
07/04/2002,20:53,873.00,873.00,873.00,873.00,0,4
07/04/2002,20:56,873.25,873.25,872.75,872.75,2,1
07/04/2002,20:58,873.00,873.00,873.00,873.00,2,0
07/04/2002,21:00,873.00,873.00,873.00,873.00,1,0
07/04/2002,21:07,872.75,872.75,872.75,872.75,0,1
07/04/2002,21:09,872.75,872.75,872.75,872.75,0,1
07/04/2002,21:11,872.50,872.50,872.50,872.50,0,2
07/04/2002,21:17,872.75,873.25,872.75,873.25,7,0
07/04/2002,21:18,873.50,873.50,873.50,873.50,2,0
07/04/2002,21:19,873.50,873.50,873.50,873.50,3,0
07/04/2002,21:20,873.50,873.50,873.50,873.50,5,0
07/04/2002,21:22,873.50,873.50,873.50,873.50,1,0
07/04/2002,21:23,873.50,873.50,873.50,873.50,46,0
07/04/2002,21:24,873.50,873.50,873.50,873.50,1,0
07/04/2002,21:25,873.00,873.25,873.00,873.25,5,1
07/04/2002,21:26,873.25,873.25,873.25,873.25,17,0
07/04/2002,21:27,873.25,873.25,873.00,873.00,1,1
07/04/2002,21:28,873.25,873.25,873.25,873.25,4,0
07/04/2002,21:30,873.00,873.00,873.00,873.00,0,4
07/04/2002,21:31,873.25,873.25,873.25,873.25,2,0
07/04/2002,21:32,873.25,873.25,873.25,873.25,4,0
07/04/2002,21:41,873.00,873.00,873.00,873.00,0,1
07/04/2002,21:44,873.00,873.00,873.00,873.00,0,3
07/04/2002,21:47,873.25,873.25,873.25,873.25,2,0
07/04/2002,21:53,873.50,874.50,873.50,873.75,43,10
07/04/2002,21:54,873.50,873.75,873.25,873.50,7,6
07/04/2002,21:58,873.75,873.75,873.50,873.50,2,1
07/04/2002,21:59,873.50,873.50,873.50,873.50,0,1
07/04/2002,22:00,873.75,873.75,873.75,873.75,1,0
07/04/2002,23:01,873.75,874.50,873.50,874.50,18,1
07/04/2002,23:02,874.25,874.50,873.50,873.50,4,5
07/04/2002,23:03,873.50,873.50,873.25,873.25,3,6
07/04/2002,23:04,873.25,873.25,873.00,873.00,0,2
07/04/2002,23:05,873.25,873.25,872.50,872.75,6,8
07/04/2002,23:06,872.75,873.00,872.75,873.00,2,0
07/04/2002,23:07,873.25,873.50,873.25,873.50,5,0
07/04/2002,23:08,873.50,873.50,873.50,873.50,5,0
07/04/2002,23:09,873.50,873.50,873.00,873.25,4,11
07/04/2002,23:12,873.25,873.25,873.25,873.25,5,0
07/04/2002,23:15,873.50,873.50,873.50,873.50,1,0
07/04/2002,23:18,873.50,873.50,873.50,873.50,2,0
07/04/2002,23:20,873.50,873.50,873.50,873.50,2,0
07/04/2002,23:22,873.50,873.50,873.50,873.50,2,0
07/04/2002,23:24,873.25,873.25,873.25,873.25,0,3
07/04/2002,23:28,872.75,872.75,872.75,872.75,0,1
07/04/2002,23:29,872.50,872.50,872.50,872.50,0,1
07/04/2002,23:30,872.75,872.75,872.75,872.75,1,0
07/04/2002,23:31,872.75,872.75,872.75,872.75,3,0
07/04/2002,23:33,872.75,872.75,872.75,872.75,2,0
07/04/2002,23:36,872.75,872.75,872.75,872.75,10,0
07/04/2002,23:37,872.50,872.50,872.50,872.50,0,3
07/04/2002,23:39,872.50,872.50,872.50,872.50,0,7
07/04/2002,23:40,872.50,872.50,872.50,872.50,0,2
07/04/2002,23:41,872.25,872.25,872.00,872.00,0,6
07/04/2002,23:42,872.25,872.25,872.00,872.00,1,6
07/04/2002,23:43,872.00,872.25,872.00,872.25,4,2
07/04/2002,23:44,872.50,872.50,872.25,872.25,2,1
07/04/2002,23:50,872.25,872.25,872.25,872.25,0,1
07/04/2002,23:52,872.00,872.00,871.00,871.25,7,20
07/04/2002,23:54,871.50,871.50,871.50,871.50,10,0
07/04/2002,23:59,871.75,871.75,871.75,871.75,1,0
07/05/2002,00:01,871.75,871.75,871.75,871.75,5,0
07/05/2002,00:02,872.25,872.25,872.25,872.25,1,0
07/05/2002,00:03,872.25,872.25,872.25,872.25,2,0
07/05/2002,00:04,872.25,872.25,872.00,872.00,6,7
07/05/2002,00:07,872.00,872.00,871.75,871.75,0,2
07/05/2002,00:08,872.00,872.00,872.00,872.00,2,0
07/05/2002,00:09,872.00,872.00,872.00,872.00,1,0
07/05/2002,00:14,872.00,872.00,872.00,872.00,1,0
07/05/2002,00:16,872.25,872.25,872.25,872.25,2,0
07/05/2002,00:18,872.25,872.25,872.25,872.25,1,0
07/05/2002,00:21,872.00,872.00,872.00,872.00,0,1
07/05/2002,00:22,872.25,872.25,872.25,872.25,1,0
07/05/2002,00:24,872.00,872.00,872.00,872.00,0,4
07/05/2002,00:28,872.00,872.00,872.00,872.00,0,1
07/05/2002,00:30,872.50,872.50,872.50,872.50,1,0
07/05/2002,00:33,872.25,872.25,872.25,872.25,0,3
07/05/2002,00:34,872.25,872.50,872.25,872.50,1,1
07/05/2002,00:42,872.75,872.75,872.75,872.75,1,0
07/05/2002,00:45,873.00,873.00,873.00,873.00,3,0
07/05/2002,00:46,873.00,873.00,873.00,873.00,1,0
07/05/2002,00:47,873.00,873.00,873.00,873.00,1,0
07/05/2002,00:51,873.50,873.50,873.50,873.50,1,0
07/05/2002,00:53,873.50,873.50,873.50,873.50,3,0
07/05/2002,00:55,873.75,874.00,873.75,874.00,3,0
07/05/2002,00:56,873.75,873.75,873.75,873.75,0,1
07/05/2002,00:57,874.00,874.50,874.00,874.25,15,1
07/05/2002,00:58,873.75,873.75,873.75,873.75,0,6
07/05/2002,00:59,873.50,873.75,873.50,873.75,1,10
07/05/2002,01:00,874.00,874.00,874.00,874.00,2,0
07/05/2002,01:01,874.00,874.25,874.00,874.25,6,0
07/05/2002,01:04,874.25,874.25,874.25,874.25,1,0
07/05/2002,01:06,874.00,874.00,874.00,874.00,0,1
07/05/2002,01:07,874.25,874.25,874.25,874.25,9,0
07/05/2002,01:08,874.25,874.25,874.25,874.25,1,0
07/05/2002,01:11,874.25,874.50,874.25,874.50,10,0
07/05/2002,01:12,874.50,874.50,874.50,874.50,2,0
07/05/2002,01:13,874.50,874.75,874.50,874.75,9,0
07/05/2002,01:14,874.75,874.75,874.50,874.50,10,3
07/05/2002,01:15,874.50,874.50,874.50,874.50,0,7
07/05/2002,01:16,874.50,874.50,874.50,874.50,0,1
07/05/2002,01:19,874.00,874.00,874.00,874.00,0,7
07/05/2002,01:23,874.00,874.00,873.50,873.50,0,4
07/05/2002,01:26,874.00,874.00,874.00,874.00,1,0
07/05/2002,01:27,874.00,874.00,874.00,874.00,1,0
07/05/2002,01:28,874.00,874.00,874.00,874.00,1,0
07/05/2002,01:29,873.75,873.75,873.75,873.75,0,1
07/05/2002,01:30,874.25,874.25,874.25,874.25,2,0
07/05/2002,01:31,874.25,874.25,874.25,874.25,1,0
07/05/2002,01:32,874.00,874.25,874.00,874.25,1,1
07/05/2002,01:33,874.25,874.25,874.25,874.25,1,0
07/05/2002,01:37,873.75,873.75,873.75,873.75,0,5
07/05/2002,01:39,874.25,874.25,874.25,874.25,1,0
07/05/2002,01:40,874.50,874.50,874.50,874.50,8,0
07/05/2002,01:41,874.50,874.50,874.00,874.50,7,3
07/05/2002,01:44,874.75,874.75,874.75,874.75,2,0
07/05/2002,01:47,874.75,874.75,874.75,874.75,2,0
07/05/2002,01:49,874.50,874.50,874.50,874.50,0,2
07/05/2002,01:50,874.50,874.50,874.50,874.50,0,1
07/05/2002,01:51,874.50,874.50,874.50,874.50,0,3
07/05/2002,01:52,874.25,874.25,874.25,874.25,0,8
07/05/2002,01:53,874.25,874.50,874.25,874.50,2,3
07/05/2002,01:55,874.50,874.50,874.50,874.50,2,0
07/05/2002,01:56,874.50,874.50,874.50,874.50,5,0
07/05/2002,01:57,874.25,874.25,874.00,874.00,0,3
07/05/2002,01:58,874.00,874.00,874.00,874.00,0,4
07/05/2002,01:59,874.00,874.00,874.00,874.00,0,4
07/05/2002,02:00,874.50,874.50,874.00,874.00,2,2
07/05/2002,02:01,874.25,874.25,874.25,874.25,4,0
07/05/2002,02:02,874.25,874.25,874.00,874.00,2,3
07/05/2002,02:03,874.00,874.00,874.00,874.00,0,6
07/05/2002,02:04,874.25,874.75,874.25,874.75,11,0
07/05/2002,02:05,874.50,876.50,874.50,875.50,85,6
07/05/2002,02:06,875.00,875.25,875.00,875.25,5,1
07/05/2002,02:07,875.50,875.50,875.25,875.25,1,10
07/05/2002,02:08,875.50,875.50,875.00,875.50,31,6
07/05/2002,02:09,875.25,875.50,875.00,875.50,8,12
07/05/2002,02:10,875.75,875.75,875.25,875.50,4,48
07/05/2002,02:11,875.50,875.50,875.50,875.50,0,10
07/05/2002,02:12,875.50,875.50,875.00,875.00,4,18
07/05/2002,02:13,875.25,875.50,875.25,875.25,7,4
07/05/2002,02:14,875.50,875.75,875.50,875.75,8,0
07/05/2002,02:15,875.50,875.75,875.25,875.50,7,3
07/05/2002,02:16,875.50,875.75,875.50,875.75,10,0
07/05/2002,02:17,875.75,875.75,875.50,875.50,4,15
07/05/2002,02:18,875.50,875.50,875.50,875.50,0,8
07/05/2002,02:19,875.50,875.50,875.50,875.50,0,3
07/05/2002,02:22,875.25,875.50,875.25,875.25,15,6
07/05/2002,02:23,875.25,875.25,875.25,875.25,0,1
07/05/2002,02:24,875.50,875.75,875.50,875.75,33,0
07/05/2002,02:25,875.75,876.25,875.75,876.25,12,0
07/05/2002,02:26,876.25,876.25,876.25,876.25,8,0
07/05/2002,02:27,876.25,876.25,876.00,876.25,4,3
07/05/2002,02:28,876.50,876.75,876.50,876.75,12,0
07/05/2002,02:30,876.75,876.75,876.75,876.75,11,0
07/05/2002,02:32,876.75,877.50,876.75,877.50,9,0
07/05/2002,02:33,877.25,877.25,877.25,877.25,0,25
07/05/2002,02:34,877.25,877.25,877.25,877.25,0,9
07/05/2002,02:35,877.00,877.25,877.00,877.25,1,1
07/05/2002,02:36,877.50,877.75,877.50,877.75,19,0
07/05/2002,02:37,877.50,877.75,877.50,877.75,4,1
07/05/2002,02:38,877.75,878.00,877.50,878.00,16,1
07/05/2002,02:39,878.00,878.00,878.00,878.00,17,0
07/05/2002,02:40,878.25,878.25,878.00,878.00,19,6
07/05/2002,02:42,877.75,878.00,877.50,878.00,6,3
07/05/2002,02:43,878.25,878.25,878.00,878.25,10,6
07/05/2002,02:44,878.50,879.00,878.25,878.50,47,8
07/05/2002,02:45,878.50,878.50,878.50,878.50,0,1
07/05/2002,02:46,878.00,878.50,878.00,878.25,1,10
07/05/2002,02:47,878.25,878.25,878.25,878.25,0,11
07/05/2002,02:48,878.50,878.50,878.50,878.50,1,0
07/05/2002,02:49,878.00,878.25,878.00,878.25,3,3
07/05/2002,02:50,878.25,878.75,878.25,878.75,18,5
07/05/2002,02:51,878.75,879.25,878.75,879.25,15,17
07/05/2002,02:52,879.00,879.25,879.00,879.25,15,11
07/05/2002,02:53,879.25,879.50,879.25,879.50,6,0
07/05/2002,02:56,879.00,879.25,878.75,878.75,2,11
07/05/2002,02:57,878.75,878.75,878.50,878.75,15,49
07/05/2002,02:58,878.50,878.75,878.50,878.75,50,1
07/05/2002,02:59,878.75,878.75,878.75,878.75,38,0
07/05/2002,03:00,878.75,878.75,878.75,878.75,1,0
07/05/2002,03:01,878.50,879.00,878.50,879.00,2,1
07/05/2002,03:02,878.75,878.75,878.75,878.75,0,5
07/05/2002,03:04,878.50,878.50,878.50,878.50,0,9
07/05/2002,03:05,878.50,878.50,878.25,878.25,0,8
07/05/2002,03:06,878.25,878.25,878.25,878.25,0,3
07/05/2002,03:07,878.50,878.50,878.50,878.50,1,0
07/05/2002,03:08,878.50,878.50,878.50,878.50,1,0
07/05/2002,03:09,878.50,878.75,878.50,878.75,16,0
07/05/2002,03:10,878.75,879.00,878.75,879.00,5,0
07/05/2002,03:11,878.75,878.75,878.50,878.50,0,3
07/05/2002,03:12,878.25,878.50,878.25,878.50,2,2
07/05/2002,03:13,878.50,878.75,878.50,878.50,25,11
07/05/2002,03:14,878.50,878.50,878.50,878.50,0,1
07/05/2002,03:15,878.75,878.75,878.50,878.50,2,3
07/05/2002,03:16,878.50,878.50,878.50,878.50,0,2
07/05/2002,03:18,878.75,878.75,878.75,878.75,1,0
07/05/2002,03:20,878.50,878.50,878.50,878.50,0,6
07/05/2002,03:21,878.50,878.50,878.50,878.50,0,1
07/05/2002,03:23,878.25,878.25,878.25,878.25,0,10
07/05/2002,03:24,878.25,878.25,878.00,878.00,0,5
07/05/2002,03:25,878.25,878.50,878.25,878.50,5,0
07/05/2002,03:26,878.25,878.25,878.25,878.25,0,5
07/05/2002,03:29,878.00,878.00,878.00,878.00,0,3
07/05/2002,03:30,878.00,878.00,878.00,878.00,0,1
07/05/2002,03:32,878.50,878.50,878.50,878.50,2,0
07/05/2002,03:33,878.50,878.50,878.50,878.50,5,0
07/05/2002,03:34,878.50,878.50,878.50,878.50,1,0
07/05/2002,03:35,878.00,878.00,878.00,878.00,0,1
07/05/2002,03:36,878.50,878.50,878.50,878.50,9,0
07/05/2002,03:37,878.50,878.50,878.50,878.50,7,0
07/05/2002,03:38,878.50,878.50,878.50,878.50,7,0
07/05/2002,03:39,879.00,879.00,879.00,879.00,1,0
07/05/2002,03:40,879.00,879.00,879.00,879.00,1,0
07/05/2002,03:41,879.00,879.00,879.00,879.00,2,0
07/05/2002,03:42,879.25,879.25,879.25,879.25,3,0
07/05/2002,03:43,879.50,879.50,879.50,879.50,16,0
07/05/2002,03:44,879.25,879.25,879.25,879.25,0,1
07/05/2002,03:45,879.25,879.50,879.25,879.50,11,2
07/05/2002,03:46,879.25,879.75,879.25,879.50,20,4
07/05/2002,03:47,879.50,880.25,879.50,880.00,42,8
07/05/2002,03:48,880.00,882.50,880.00,882.50,69,5
07/05/2002,03:49,881.00,881.50,880.75,881.50,34,15
07/05/2002,03:50,881.25,881.75,881.00,881.00,6,27
07/05/2002,03:51,881.50,881.75,881.25,881.50,17,2
07/05/2002,03:52,881.50,881.50,881.50,881.50,0,3
07/05/2002,03:53,881.75,881.75,881.50,881.50,3,50
07/05/2002,03:54,881.50,881.50,881.50,881.50,0,21
07/05/2002,03:55,881.50,881.75,881.50,881.75,22,6
07/05/2002,03:56,881.50,882.00,881.50,881.75,10,7
07/05/2002,03:57,882.00,882.25,881.75,882.25,2,6
07/05/2002,03:58,882.00,882.75,882.00,882.75,18,11
07/05/2002,03:59,882.50,882.75,882.50,882.75,5,12
07/05/2002,04:00,883.00,883.25,882.50,883.25,21,1
07/05/2002,04:01,883.00,883.00,882.50,883.00,12,4
07/05/2002,04:02,883.00,883.00,882.75,882.75,3,2
07/05/2002,04:04,882.25,882.50,882.25,882.50,6,1
07/05/2002,04:05,882.50,882.50,882.25,882.25,25,2
07/05/2002,04:06,882.50,882.50,882.50,882.50,20,0
07/05/2002,04:07,882.25,882.25,882.25,882.25,0,4
07/05/2002,04:08,882.00,882.00,882.00,882.00,0,7
07/05/2002,04:09,881.75,882.25,881.75,882.00,12,3
07/05/2002,04:10,882.25,882.25,882.00,882.00,9,1
07/05/2002,04:11,882.25,882.25,882.25,882.25,3,0
07/05/2002,04:12,882.25,882.50,882.25,882.50,2,0
07/05/2002,04:13,882.75,883.00,882.75,883.00,9,0
07/05/2002,04:14,883.00,883.00,883.00,883.00,14,0
07/05/2002,04:15,883.00,883.00,882.75,882.75,1,4
07/05/2002,04:16,882.75,882.75,882.50,882.50,0,6
07/05/2002,04:17,882.50,882.50,882.50,882.50,0,4
07/05/2002,04:18,882.25,882.50,882.25,882.50,1,2
07/05/2002,04:19,882.75,882.75,882.75,882.75,6,0
07/05/2002,04:20,882.75,882.75,882.75,882.75,1,0
07/05/2002,04:21,883.00,883.25,882.75,883.25,15,1
07/05/2002,04:22,883.25,883.25,883.25,883.25,3,0
07/05/2002,04:23,883.25,883.25,883.25,883.25,2,0
07/05/2002,04:24,883.00,883.00,883.00,883.00,0,7
07/05/2002,04:25,882.50,883.25,882.50,883.25,11,2
07/05/2002,04:27,883.25,883.50,883.25,883.25,56,13
07/05/2002,04:28,883.75,883.75,883.75,883.75,3,0
07/05/2002,04:29,883.50,883.50,883.50,883.50,0,3
07/05/2002,04:30,883.75,883.75,883.25,883.25,1,3
07/05/2002,04:31,883.50,883.75,883.50,883.75,5,0
07/05/2002,04:32,883.75,885.00,883.75,884.75,31,1
07/05/2002,04:33,885.00,885.00,885.00,885.00,12,0
07/05/2002,04:34,885.00,886.25,885.00,886.00,39,2
07/05/2002,04:35,885.75,886.25,885.75,886.00,5,23
07/05/2002,04:36,886.25,886.25,886.00,886.00,1,21
07/05/2002,04:37,886.25,886.25,886.00,886.00,3,11
07/05/2002,04:38,885.75,885.75,885.50,885.50,0,7
07/05/2002,04:39,885.00,885.25,885.00,885.25,1,3
07/05/2002,04:40,885.25,885.25,885.00,885.00,2,1
07/05/2002,04:41,885.00,885.25,885.00,885.00,11,14
07/05/2002,04:42,885.00,885.25,885.00,885.00,1,2
07/05/2002,04:43,885.00,885.25,885.00,885.25,1,2
07/05/2002,04:44,885.25,885.50,885.25,885.50,16,0
07/05/2002,04:45,885.50,885.75,885.00,885.50,9,3
07/05/2002,04:46,885.50,885.50,885.50,885.50,0,1
07/05/2002,04:47,885.75,885.75,885.50,885.50,12,19
07/05/2002,04:48,885.00,885.25,885.00,885.00,1,7
07/05/2002,04:49,885.00,885.00,884.75,884.75,0,7
07/05/2002,04:50,884.50,884.50,884.50,884.50,0,2
07/05/2002,04:51,884.50,885.00,884.50,885.00,1,1
07/05/2002,04:52,884.75,884.75,884.50,884.75,5,15
07/05/2002,04:53,884.75,885.25,884.75,885.25,8,3
07/05/2002,04:54,885.00,885.25,885.00,885.25,5,2
07/05/2002,04:56,885.50,886.00,885.50,886.00,20,0
07/05/2002,04:57,886.00,886.50,886.00,886.25,3,5
07/05/2002,04:58,886.25,886.25,885.75,886.00,3,3
07/05/2002,04:59,885.75,886.00,885.75,886.00,9,1
07/05/2002,05:01,885.75,886.00,885.50,886.00,10,31
07/05/2002,05:02,885.75,886.25,885.75,886.25,9,1
07/05/2002,05:03,886.50,886.50,886.25,886.25,9,6
07/05/2002,05:04,886.00,886.00,886.00,886.00,0,9
07/05/2002,05:05,886.00,886.00,886.00,886.00,0,4
07/05/2002,05:06,886.00,886.50,886.00,886.50,18,3
07/05/2002,05:07,886.50,886.50,886.25,886.25,11,1
07/05/2002,05:08,886.25,886.25,886.25,886.25,0,2
07/05/2002,05:09,886.00,886.00,886.00,886.00,0,3
07/05/2002,05:10,886.00,886.00,886.00,886.00,0,13
07/05/2002,05:11,886.00,886.25,886.00,886.00,5,13
07/05/2002,05:12,886.00,886.00,885.50,885.50,0,15
07/05/2002,05:13,885.50,885.50,885.50,885.50,0,1
07/05/2002,05:15,885.00,885.25,885.00,885.00,4,5
07/05/2002,05:16,885.50,886.00,885.25,886.00,23,1
07/05/2002,05:17,885.75,886.00,885.75,885.75,4,6
07/05/2002,05:18,886.00,886.00,886.00,886.00,39,0
07/05/2002,05:19,886.00,886.00,886.00,886.00,13,0
07/05/2002,05:20,886.00,886.00,886.00,886.00,1,0
07/05/2002,05:21,886.00,886.00,885.75,885.75,1,9
07/05/2002,05:23,886.00,886.75,886.00,886.75,16,0
07/05/2002,05:24,886.75,887.00,886.75,886.75,8,2
07/05/2002,05:25,886.50,886.75,886.25,886.75,6,2
07/05/2002,05:26,886.50,886.50,886.50,886.50,0,1
07/05/2002,05:27,886.25,886.50,886.25,886.50,15,10
07/05/2002,05:28,886.50,886.50,886.50,886.50,17,0
07/05/2002,05:29,886.50,886.50,886.25,886.25,13,2
07/05/2002,05:30,886.25,886.25,885.75,886.00,2,52
07/05/2002,05:31,885.75,886.00,885.25,885.25,25,6
07/05/2002,05:32,885.50,885.50,885.25,885.50,4,1
07/05/2002,05:33,885.25,885.50,885.25,885.50,4,5
07/05/2002,05:34,885.25,885.50,884.75,884.75,1,10
07/05/2002,05:35,885.00,885.00,885.00,885.00,3,0
07/05/2002,05:36,885.00,885.00,885.00,885.00,1,0
07/05/2002,05:37,885.00,885.00,884.50,884.50,5,9
07/05/2002,05:38,884.50,884.50,884.25,884.50,3,3
07/05/2002,05:39,884.25,884.50,884.25,884.50,31,1
07/05/2002,05:40,884.50,885.00,884.50,885.00,9,0
07/05/2002,05:41,884.50,884.50,884.50,884.50,0,1
07/05/2002,05:42,884.50,884.50,884.25,884.25,0,3
07/05/2002,05:43,884.00,884.00,884.00,884.00,0,1
07/05/2002,05:44,884.00,884.50,884.00,884.50,7,2
07/05/2002,05:46,884.25,884.25,884.25,884.25,0,2
07/05/2002,05:47,884.25,884.25,884.25,884.25,0,3
07/05/2002,05:48,884.50,884.50,884.50,884.50,2,0
07/05/2002,05:49,884.50,884.50,884.00,884.00,3,4
07/05/2002,05:50,884.00,884.00,883.75,884.00,10,8
07/05/2002,05:51,884.25,884.25,884.25,884.25,4,0
07/05/2002,05:52,884.25,884.50,884.25,884.50,5,0
07/05/2002,05:53,884.25,884.25,883.75,883.75,0,10
07/05/2002,05:54,884.00,884.00,884.00,884.00,8,0
07/05/2002,05:55,883.75,883.75,883.25,883.25,1,34
07/05/2002,05:56,883.25,883.25,882.50,882.50,1,65
07/05/2002,05:57,882.75,883.00,882.50,883.00,7,1
07/05/2002,05:58,883.00,883.00,882.75,882.75,1,7
07/05/2002,05:59,882.75,882.75,882.50,882.75,3,12
07/05/2002,06:00,882.50,882.75,882.50,882.75,1,32
07/05/2002,06:01,882.50,883.00,882.50,883.00,6,5
07/05/2002,06:03,883.00,883.00,882.75,882.75,4,7
07/05/2002,06:04,883.00,883.00,882.75,883.00,4,1
07/05/2002,06:05,883.00,883.00,883.00,883.00,2,0
07/05/2002,06:06,882.75,883.00,882.75,883.00,4,2
07/05/2002,06:07,883.25,884.00,883.25,884.00,24,0
07/05/2002,06:08,883.50,883.75,883.50,883.75,7,3
07/05/2002,06:09,883.75,884.00,883.75,884.00,5,0
07/05/2002,06:10,884.00,884.75,884.00,884.75,16,1
07/05/2002,06:11,884.50,885.00,884.50,885.00,11,1
07/05/2002,06:12,885.00,885.00,884.75,885.00,2,2
07/05/2002,06:13,884.75,885.00,884.50,884.75,39,16
07/05/2002,06:14,884.50,885.00,884.25,884.25,3,20
07/05/2002,06:15,884.00,884.00,883.50,883.75,10,37
07/05/2002,06:16,883.75,884.00,883.75,884.00,6,2
07/05/2002,06:17,884.00,884.00,883.75,883.75,4,2
07/05/2002,06:18,884.00,884.00,883.75,884.00,7,9
07/05/2002,06:19,883.75,884.25,883.75,884.25,2,1
07/05/2002,06:20,884.00,884.00,884.00,884.00,0,10
07/05/2002,06:21,884.00,884.25,884.00,884.25,1,4
07/05/2002,06:22,884.25,884.50,884.25,884.50,37,2
07/05/2002,06:23,884.75,885.00,884.75,884.75,9,8
07/05/2002,06:24,884.75,884.75,884.50,884.50,0,12
07/05/2002,06:25,884.75,885.00,884.75,884.75,3,1
07/05/2002,06:26,885.00,885.00,885.00,885.00,2,0
07/05/2002,06:27,885.00,885.25,885.00,885.25,9,0
07/05/2002,06:28,885.25,885.25,885.25,885.25,6,0
07/05/2002,06:30,885.25,885.25,885.25,885.25,6,0
07/05/2002,06:31,885.25,885.25,884.75,884.75,1,4
07/05/2002,06:32,884.75,884.75,884.25,884.25,2,8
07/05/2002,06:33,884.25,885.00,884.25,884.75,9,2
07/05/2002,06:34,885.25,885.25,885.00,885.00,2,2
07/05/2002,06:35,885.25,885.50,885.00,885.50,13,1
07/05/2002,06:36,885.50,886.50,885.50,886.25,73,21
07/05/2002,06:37,886.25,886.25,885.50,885.50,0,16
07/05/2002,06:38,885.75,885.75,885.75,885.75,4,0
07/05/2002,06:39,886.00,886.25,886.00,886.25,12,1
07/05/2002,06:40,886.25,886.50,886.25,886.50,29,0
07/05/2002,06:41,886.25,886.75,886.00,886.75,48,6
07/05/2002,06:42,886.75,886.75,885.75,885.75,25,31
07/05/2002,06:43,886.25,886.25,885.75,886.25,17,4
07/05/2002,06:44,886.25,886.25,885.75,885.75,21,35
07/05/2002,06:45,885.50,886.00,885.25,885.25,23,12
07/05/2002,06:46,885.00,885.00,884.50,885.00,6,25
07/05/2002,06:47,885.25,885.25,885.25,885.25,6,0
07/05/2002,06:48,885.25,885.25,885.00,885.00,5,11
07/05/2002,06:49,885.00,885.00,885.00,885.00,0,8
07/05/2002,06:50,885.25,885.25,885.25,885.25,16,0
07/05/2002,06:51,885.50,885.50,885.50,885.50,16,0
07/05/2002,06:52,885.75,885.75,885.75,885.75,12,0
07/05/2002,06:53,885.75,886.00,885.75,886.00,17,0
07/05/2002,06:54,886.25,886.50,886.25,886.25,17,2
07/05/2002,06:55,886.50,886.50,886.00,886.00,2,5
07/05/2002,06:56,886.25,886.75,886.25,886.25,39,14
07/05/2002,06:57,886.00,886.50,886.00,886.25,5,13
07/05/2002,06:58,886.00,886.25,885.75,885.75,1,9
07/05/2002,06:59,885.50,886.00,885.50,886.00,7,8
07/05/2002,07:00,886.00,886.00,885.50,886.00,9,12
07/05/2002,07:01,885.50,885.75,885.50,885.50,6,28
07/05/2002,07:02,885.50,885.75,885.25,885.75,7,2
07/05/2002,07:03,885.50,885.50,885.25,885.50,8,35
07/05/2002,07:04,885.50,885.50,885.25,885.50,6,1
07/05/2002,07:05,885.50,885.50,885.25,885.50,14,1
07/05/2002,07:06,885.50,885.50,885.50,885.50,9,0
07/05/2002,07:07,885.50,885.75,885.50,885.75,6,0
07/05/2002,07:08,885.75,886.00,885.75,886.00,2,0
07/05/2002,07:09,886.00,886.00,885.75,886.00,6,2
07/05/2002,07:10,886.00,886.75,886.00,886.50,39,4
07/05/2002,07:11,886.25,886.50,886.25,886.25,13,22
07/05/2002,07:12,886.25,886.25,886.00,886.00,0,22
07/05/2002,07:13,886.00,886.50,885.75,886.50,36,15
07/05/2002,07:14,886.50,886.50,886.25,886.25,12,2
07/05/2002,07:15,886.50,886.75,886.50,886.50,30,10
07/05/2002,07:16,886.50,886.75,886.50,886.75,2,34
07/05/2002,07:17,886.50,887.50,886.50,887.00,48,22
07/05/2002,07:18,887.25,887.75,887.00,887.75,55,18
07/05/2002,07:19,887.75,887.75,887.25,887.25,26,7
07/05/2002,07:20,887.25,887.25,887.00,887.00,1,20
07/05/2002,07:21,887.00,887.00,886.75,886.75,0,29
07/05/2002,07:22,886.75,887.00,886.50,886.50,14,32
07/05/2002,07:23,886.50,886.50,885.50,885.50,9,53
07/05/2002,07:24,885.50,885.75,884.75,885.50,35,75
07/05/2002,07:25,885.75,885.75,885.25,885.25,6,15
07/05/2002,07:26,885.50,885.50,885.25,885.25,14,4
07/05/2002,07:27,885.50,885.50,884.50,884.50,20,60
07/05/2002,07:28,884.75,885.50,884.50,885.50,84,23
07/05/2002,07:29,885.25,885.50,885.25,885.50,72,9
07/05/2002,07:30,885.50,885.75,884.75,884.75,32,41
07/05/2002,07:31,884.75,885.75,883.00,885.25,91,333
07/05/2002,07:32,885.25,885.50,884.00,884.75,65,44
07/05/2002,07:33,884.75,885.50,882.75,883.00,60,146
07/05/2002,07:34,883.25,883.25,881.25,881.25,155,238
07/05/2002,07:35,881.25,882.25,881.00,882.25,69,113
07/05/2002,07:36,882.25,882.75,882.00,882.50,54,21
07/05/2002,07:37,882.25,883.00,882.25,883.00,49,9
07/05/2002,07:38,883.00,883.25,882.75,883.00,51,5
07/05/2002,07:39,883.00,883.25,882.75,883.00,35,31
07/05/2002,07:40,883.00,883.00,882.25,882.25,7,26
07/05/2002,07:41,882.25,882.50,882.00,882.25,66,30
07/05/2002,07:42,882.00,882.25,881.50,882.25,27,36
07/05/2002,07:43,882.25,882.25,881.50,881.75,12,19
07/05/2002,07:44,881.50,881.75,881.25,881.50,55,37
07/05/2002,07:45,881.75,882.25,881.50,882.00,35,16
07/05/2002,07:46,882.25,882.25,882.25,882.25,2,0
07/05/2002,07:47,882.25,882.50,882.25,882.25,15,7
07/05/2002,07:48,882.00,882.50,882.00,882.50,40,15
07/05/2002,07:49,882.25,882.25,882.00,882.25,1,6
07/05/2002,07:50,882.00,882.25,882.00,882.25,1,4
07/05/2002,07:51,882.00,882.50,882.00,882.25,34,26
07/05/2002,07:52,882.50,883.25,882.25,883.00,99,12
07/05/2002,07:53,883.00,883.00,882.75,882.75,2,15
07/05/2002,07:54,883.00,883.00,882.50,883.00,28,8
07/05/2002,07:55,883.00,883.25,882.75,883.25,38,23
07/05/2002,07:56,883.50,883.50,883.00,883.00,3,54
07/05/2002,07:57,883.25,883.25,883.00,883.25,32,5
07/05/2002,07:58,883.25,883.25,883.00,883.00,31,15
07/05/2002,07:59,883.25,884.00,882.75,883.50,80,108
07/05/2002,08:00,883.75,883.75,883.00,883.00,6,28
07/05/2002,08:01,883.25,883.50,883.00,883.25,14,14
07/05/2002,08:02,883.00,883.00,882.00,882.00,32,77
07/05/2002,08:03,882.00,882.50,881.75,882.25,32,17
07/05/2002,08:04,882.25,882.50,882.25,882.25,4,6
07/05/2002,08:05,882.00,882.50,882.00,882.50,82,2
07/05/2002,08:06,882.50,882.50,882.00,882.00,23,57
07/05/2002,08:07,882.25,882.50,882.00,882.00,24,24
07/05/2002,08:08,882.00,882.00,881.75,882.00,35,19
07/05/2002,08:09,881.75,882.00,881.75,882.00,26,3
07/05/2002,08:10,881.75,882.00,881.75,881.75,4,6
07/05/2002,08:11,882.00,882.75,882.00,882.50,39,6
07/05/2002,08:12,882.50,882.50,881.75,882.00,15,31
07/05/2002,08:13,882.00,882.25,882.00,882.00,9,8
07/05/2002,08:14,882.50,882.50,882.00,882.25,9,15
07/05/2002,08:15,882.00,882.00,881.75,881.75,0,25
07/05/2002,08:16,881.75,882.25,881.75,881.75,9,14
07/05/2002,08:17,882.25,882.25,881.75,881.75,1,17
07/05/2002,08:18,882.00,882.25,882.00,882.25,5,0
07/05/2002,08:19,882.00,882.00,881.50,881.50,0,17
07/05/2002,08:20,882.00,882.00,881.50,881.50,4,92
07/05/2002,08:21,881.50,881.75,881.50,881.75,4,14
07/05/2002,08:22,881.75,881.75,881.75,881.75,13,0
07/05/2002,08:23,882.00,882.00,881.75,881.75,20,5
07/05/2002,08:24,882.00,882.25,882.00,882.25,53,5
07/05/2002,08:25,882.25,882.50,882.00,882.25,26,9
07/05/2002,08:26,882.25,882.50,882.25,882.50,15,1
07/05/2002,08:27,882.50,883.00,882.25,883.00,78,7
07/05/2002,08:28,882.75,883.25,882.00,883.25,71,18
07/05/2002,08:29,883.25,884.00,883.25,884.00,343,91
07/05/2002,08:30,884.00,884.00,882.50,884.00,115,303
07/05/2002,08:31,883.75,884.00,882.75,883.75,555,485
07/05/2002,08:32,883.75,885.00,883.75,885.00,878,676
07/05/2002,08:33,885.00,885.50,883.75,884.25,691,1008
07/05/2002,08:34,884.25,885.75,884.25,885.50,900,337
07/05/2002,08:35,885.50,885.50,884.50,884.75,521,962
07/05/2002,08:36,884.75,885.25,884.25,884.75,402,570
07/05/2002,08:37,884.75,885.00,884.25,884.50,465,310
07/05/2002,08:38,884.75,884.75,884.25,884.50,576,711
07/05/2002,08:39,884.50,884.75,883.50,883.50,526,679
07/05/2002,08:40,883.75,884.75,883.75,884.00,496,573
07/05/2002,08:41,884.00,884.75,884.00,884.50,504,432
07/05/2002,08:42,884.75,885.50,883.75,884.00,1185,1083
07/05/2002,08:43,884.00,884.50,883.50,884.50,561,508
07/05/2002,08:44,884.25,885.25,884.25,884.50,504,343
07/05/2002,08:45,884.50,885.00,884.25,884.50,313,268
07/05/2002,08:46,884.50,884.75,884.00,884.25,261,461
07/05/2002,08:47,884.50,885.25,884.25,885.00,637,217
07/05/2002,08:48,884.75,886.50,884.75,886.50,1117,524
07/05/2002,08:49,886.50,886.50,885.75,886.00,449,712
07/05/2002,08:50,886.25,887.00,886.00,886.75,1000,636
07/05/2002,08:51,887.00,887.25,886.50,887.00,807,676
07/05/2002,08:52,887.00,887.50,886.75,887.50,878,156
07/05/2002,08:53,887.50,888.75,887.25,888.50,1230,510
07/05/2002,08:54,888.50,889.00,887.75,888.50,722,839
07/05/2002,08:55,888.50,889.25,888.25,889.00,821,510
07/05/2002,08:56,889.00,889.25,888.25,889.00,622,610
07/05/2002,08:57,888.75,889.00,888.00,888.00,376,598
07/05/2002,08:58,888.25,888.50,888.00,888.25,532,356
07/05/2002,08:59,888.50,888.50,887.50,887.75,313,515
07/05/2002,09:00,887.75,888.50,887.50,888.50,378,205
07/05/2002,09:01,888.50,890.25,888.25,890.25,1346,403
07/05/2002,09:02,890.25,891.25,890.00,891.25,1384,877
07/05/2002,09:03,891.00,891.25,890.50,890.50,542,501
07/05/2002,09:04,890.50,891.00,890.25,891.00,638,385
07/05/2002,09:05,891.00,891.75,890.75,891.25,975,637
07/05/2002,09:06,891.25,891.50,890.25,891.25,970,780
07/05/2002,09:07,891.25,892.75,891.00,892.00,1316,602
07/05/2002,09:08,892.25,892.75,891.50,892.00,578,543
07/05/2002,09:09,892.00,892.75,891.75,892.50,622,386
07/05/2002,09:10,892.25,893.00,892.00,893.00,526,302
07/05/2002,09:11,893.00,893.50,892.50,893.00,936,676
07/05/2002,09:12,893.00,893.00,892.50,892.75,378,408
07/05/2002,09:13,892.75,894.00,892.50,892.75,646,506
07/05/2002,09:14,892.75,893.25,892.75,893.25,279,266
07/05/2002,09:15,893.00,894.75,892.75,894.50,1227,474
07/05/2002,09:16,894.75,894.75,893.75,894.00,475,657
07/05/2002,09:17,894.25,894.75,893.75,894.50,870,350
07/05/2002,09:18,894.50,895.00,894.25,894.50,374,395
07/05/2002,09:19,894.50,895.50,894.25,895.00,612,480
07/05/2002,09:20,894.75,895.00,894.25,894.50,242,641
07/05/2002,09:21,894.50,894.50,894.00,894.00,250,258
07/05/2002,09:22,894.25,894.25,893.75,894.00,213,361
07/05/2002,09:23,894.25,894.50,893.50,894.00,434,385
07/05/2002,09:24,894.00,894.50,893.50,894.00,266,352
07/05/2002,09:25,894.00,894.75,893.50,894.50,498,158
07/05/2002,09:26,894.75,895.50,894.25,894.75,476,487
07/05/2002,09:27,895.00,896.50,895.00,896.25,1195,614
07/05/2002,09:28,896.25,896.75,895.50,896.50,827,565
07/05/2002,09:29,896.50,897.50,896.25,897.50,912,213
07/05/2002,09:30,897.50,898.00,897.00,897.00,428,761
07/05/2002,09:31,897.00,898.25,897.00,898.25,698,364
07/05/2002,09:32,898.25,898.75,898.00,898.50,1372,606
07/05/2002,09:33,898.75,898.75,897.50,898.00,415,479
07/05/2002,09:34,898.00,898.75,898.00,898.00,523,314
07/05/2002,09:35,898.00,898.50,897.75,898.50,533,158
07/05/2002,09:36,898.25,898.75,897.75,898.50,368,151
07/05/2002,09:37,898.75,899.25,898.25,899.00,1178,550
07/05/2002,09:38,899.25,900.25,899.25,900.00,1272,405
07/05/2002,09:39,900.00,900.75,899.75,900.00,1086,600
07/05/2002,09:40,900.00,900.50,899.75,900.25,407,550
07/05/2002,09:41,900.00,901.00,900.00,900.75,685,202
07/05/2002,09:42,900.75,901.00,900.25,900.75,528,380
07/05/2002,09:43,900.75,901.00,900.50,900.75,434,525
07/05/2002,09:44,900.50,900.75,900.50,900.75,187,382
07/05/2002,09:45,900.75,900.75,899.25,899.25,482,733
07/05/2002,09:46,899.50,899.50,898.50,898.50,367,561
07/05/2002,09:47,898.50,899.00,898.25,898.25,185,345
07/05/2002,09:48,898.25,899.00,898.00,899.00,503,425
07/05/2002,09:49,898.75,899.50,898.75,899.00,661,592
07/05/2002,09:50,899.00,899.00,898.25,898.50,300,422
07/05/2002,09:51,898.25,898.50,897.75,898.00,241,512
07/05/2002,09:52,898.00,898.50,898.00,898.25,458,169
07/05/2002,09:53,898.25,898.75,898.00,898.50,406,317
07/05/2002,09:54,898.50,898.50,897.75,898.25,269,333
07/05/2002,09:55,898.25,898.50,898.00,898.25,322,137
07/05/2002,09:56,898.25,898.50,897.75,897.75,63,438
07/05/2002,09:57,897.75,898.00,897.50,897.75,209,266
07/05/2002,09:58,897.75,898.25,897.50,898.00,494,215
07/05/2002,09:59,898.00,898.25,897.75,898.00,134,102
07/05/2002,10:00,898.00,898.25,897.50,897.75,104,185
07/05/2002,10:01,897.75,898.75,897.50,898.75,552,261
07/05/2002,10:02,898.50,899.25,898.50,899.00,774,546
07/05/2002,10:03,899.00,899.50,898.75,899.25,877,444
07/05/2002,10:04,899.25,899.25,898.50,898.50,151,343
07/05/2002,10:05,898.50,899.25,898.25,898.75,285,299
07/05/2002,10:06,898.75,899.00,898.00,898.50,76,445
07/05/2002,10:07,898.50,898.50,897.75,897.75,75,265
07/05/2002,10:08,897.75,898.25,897.75,898.25,292,129
07/05/2002,10:09,898.50,898.50,897.75,898.00,135,314
07/05/2002,10:10,898.00,898.25,897.50,898.00,277,120
07/05/2002,10:11,898.00,898.50,897.75,897.75,201,251
07/05/2002,10:12,898.00,898.00,897.75,898.00,278,39
07/05/2002,10:13,898.25,898.25,897.75,898.25,23,195
07/05/2002,10:14,898.25,898.50,898.00,898.25,376,60
07/05/2002,10:15,898.25,898.75,898.25,898.75,255,178
07/05/2002,10:16,898.75,898.75,898.25,898.75,135,194
07/05/2002,10:17,898.75,898.75,898.25,898.25,170,105
07/05/2002,10:18,898.50,898.50,898.00,898.25,111,158
07/05/2002,10:19,898.25,898.25,898.00,898.00,60,49
07/05/2002,10:20,898.00,899.00,898.00,899.00,412,5
07/05/2002,10:21,899.00,900.00,898.75,900.00,677,186
07/05/2002,10:22,900.00,900.50,899.75,900.50,560,407
07/05/2002,10:23,900.25,900.25,899.75,899.75,137,261
07/05/2002,10:24,899.75,900.00,899.25,899.50,207,208
07/05/2002,10:25,899.50,900.00,899.50,899.75,69,67
07/05/2002,10:26,900.00,900.00,899.50,900.00,67,74
07/05/2002,10:27,900.00,900.50,900.00,900.25,174,143
07/05/2002,10:28,900.50,900.75,900.25,900.50,265,129
07/05/2002,10:29,900.50,901.50,900.50,901.50,761,133
07/05/2002,10:30,901.25,901.75,901.00,901.25,603,252
07/05/2002,10:31,901.25,901.50,900.75,901.00,161,125
07/05/2002,10:32,901.25,901.50,901.00,901.25,94,63
07/05/2002,10:33,901.00,902.00,901.00,902.00,285,84
07/05/2002,10:34,902.00,903.25,901.75,902.50,1388,530
07/05/2002,10:35,902.50,903.25,902.50,903.25,460,386
07/05/2002,10:36,903.25,904.00,903.00,904.00,1014,257
07/05/2002,10:37,904.00,904.25,903.75,904.00,672,291
07/05/2002,10:38,904.00,904.00,903.50,903.75,225,258
07/05/2002,10:39,903.75,904.00,903.00,903.00,197,394
07/05/2002,10:40,903.00,903.25,902.25,902.50,531,607
07/05/2002,10:41,902.50,902.50,902.00,902.25,67,216
07/05/2002,10:42,902.25,902.50,902.00,902.25,412,238
07/05/2002,10:43,902.00,902.50,901.50,902.00,200,218
07/05/2002,10:44,902.25,902.50,901.75,902.25,267,144
07/05/2002,10:45,902.25,902.75,902.00,902.50,397,220
07/05/2002,10:46,902.50,902.75,902.25,902.75,269,198
07/05/2002,10:47,902.50,903.25,902.50,902.50,375,324
07/05/2002,10:48,902.50,903.00,902.50,903.00,167,64
07/05/2002,10:49,903.00,903.50,903.00,903.50,561,496
07/05/2002,10:50,903.25,903.75,903.25,903.50,325,257
07/05/2002,10:51,903.25,903.75,903.00,903.50,534,120
07/05/2002,10:52,903.50,903.75,902.75,903.00,252,254
07/05/2002,10:53,903.00,903.50,903.00,903.25,205,62
07/05/2002,10:54,903.25,903.25,903.00,903.25,65,63
07/05/2002,10:55,903.00,903.50,902.75,903.50,231,99
07/05/2002,10:56,903.50,904.25,903.25,904.00,311,161
07/05/2002,10:57,904.25,904.25,903.50,903.50,138,258
07/05/2002,10:58,903.75,904.50,903.25,903.25,482,490
07/05/2002,10:59,903.25,903.75,901.50,902.00,327,826
07/05/2002,11:00,902.00,902.50,901.25,901.50,418,568
07/05/2002,11:01,901.50,901.75,901.25,901.25,174,249
07/05/2002,11:02,901.25,901.75,901.25,901.25,144,488
07/05/2002,11:03,901.25,901.50,900.50,900.50,108,647
07/05/2002,11:04,900.50,901.25,900.25,901.25,289,305
07/05/2002,11:05,901.25,901.25,900.75,901.00,183,325
07/05/2002,11:06,900.75,901.00,900.25,900.25,94,263
07/05/2002,11:07,900.50,901.25,900.25,901.00,270,160
07/05/2002,11:08,901.00,901.50,901.00,901.25,162,129
07/05/2002,11:09,901.50,901.50,901.00,901.25,75,271
07/05/2002,11:10,901.25,901.50,901.00,901.25,119,166
07/05/2002,11:11,901.25,901.50,900.75,901.25,238,466
07/05/2002,11:12,901.25,901.25,900.25,900.50,281,558
07/05/2002,11:13,900.50,900.75,900.00,900.50,241,471
07/05/2002,11:14,900.25,901.00,900.25,900.75,381,214
07/05/2002,11:15,901.00,901.50,900.75,901.00,260,463
07/05/2002,11:16,901.00,901.25,900.75,901.00,78,254
07/05/2002,11:17,901.00,902.00,901.00,901.75,159,54
07/05/2002,11:18,902.00,902.25,901.50,901.50,139,141
07/05/2002,11:19,901.75,902.00,901.25,901.50,175,127
07/05/2002,11:20,901.50,901.75,901.25,901.75,164,20
07/05/2002,11:21,901.75,902.75,901.50,902.75,567,111
07/05/2002,11:22,902.75,903.25,902.50,903.00,584,140
07/05/2002,11:23,903.25,903.50,903.00,903.25,243,97
07/05/2002,11:24,903.25,903.25,902.75,902.75,40,103
07/05/2002,11:25,902.75,903.00,902.25,902.25,126,269
07/05/2002,11:26,902.50,902.75,902.25,902.50,76,23
07/05/2002,11:27,902.75,903.00,902.50,902.75,115,49
07/05/2002,11:28,902.75,903.00,902.50,902.75,89,360
07/05/2002,11:29,902.75,903.25,902.50,903.25,416,43
07/05/2002,11:30,903.50,904.00,903.00,903.00,750,216
07/05/2002,11:31,903.00,903.50,902.75,903.00,207,198
07/05/2002,11:32,903.00,903.00,902.00,902.50,201,485
07/05/2002,11:33,902.50,902.50,902.00,902.25,150,112
07/05/2002,11:34,902.25,902.25,901.75,902.25,125,272
07/05/2002,11:35,902.25,902.50,901.75,901.75,205,103
07/05/2002,11:36,901.75,902.50,901.50,902.25,302,64
07/05/2002,11:37,902.00,902.50,902.00,902.50,280,37
07/05/2002,11:38,902.50,903.25,902.50,903.00,497,43
07/05/2002,11:39,903.25,903.75,903.00,903.75,709,219
07/05/2002,11:40,903.50,903.75,903.25,903.50,140,430
07/05/2002,11:41,903.25,904.50,903.25,904.00,701,291
07/05/2002,11:42,904.00,904.25,903.75,904.00,359,397
07/05/2002,11:43,904.00,904.50,903.75,904.50,408,127
07/05/2002,11:44,904.50,906.00,904.50,905.50,1324,515
07/05/2002,11:45,905.50,906.00,905.00,905.50,470,782
07/05/2002,11:46,905.50,906.00,905.00,905.50,429,405
07/05/2002,11:47,905.50,906.00,905.50,905.75,324,492
07/05/2002,11:48,905.75,906.25,905.50,906.00,263,198
07/05/2002,11:49,906.00,906.50,906.00,906.25,994,667
07/05/2002,11:50,906.50,907.25,906.50,907.25,780,424
07/05/2002,11:51,907.25,907.75,906.75,907.50,753,573
07/05/2002,11:52,907.50,908.25,907.00,907.25,792,460
07/05/2002,11:53,907.25,907.50,906.50,906.75,572,449
07/05/2002,11:54,906.50,907.75,906.50,907.25,754,372
07/05/2002,11:55,907.50,907.50,906.75,907.00,265,381
07/05/2002,11:56,907.25,907.50,906.75,907.25,470,193
07/05/2002,11:57,907.25,908.00,907.25,907.75,415,320
07/05/2002,11:58,907.50,907.75,906.75,907.50,779,762
07/05/2002,11:59,907.50,908.25,907.25,908.25,736,594
07/05/2002,12:00,908.00,910.25,907.75,909.50,1805,1061
07/05/2002,12:01,910.00,910.50,908.50,909.25,1160,1187
07/05/2002,12:02,909.25,909.50,908.50,909.00,581,528
07/05/2002,12:03,909.00,909.50,908.50,909.25,566,1039
07/05/2002,12:04,909.25,909.75,909.00,909.50,872,459
07/05/2002,12:05,909.75,909.75,909.25,909.75,481,372
07/05/2002,12:06,909.75,911.25,909.75,910.50,756,417
07/05/2002,12:07,910.50,911.00,910.25,910.75,236,331
07/05/2002,12:08,910.75,911.25,910.50,910.75,282,145
07/05/2002,12:09,910.75,911.50,910.75,911.25,559,237
07/05/2002,12:10,911.25,911.25,910.75,911.00,532,272
07/05/2002,12:11,911.25,911.50,910.50,910.75,230,728
07/05/2002,12:12,910.75,911.50,910.50,911.00,692,623
07/05/2002,12:13,910.75,911.50,910.75,911.00,690,526
07/05/2002,12:14,911.00,911.50,910.25,910.50,243,828
07/05/2002,12:15,910.25,910.75,909.25,909.50,549,1087
07/05/2002,12:16,909.50,909.50,909.50,909.50,0,25
07/07/2002,17:31,909.00,910.25,909.00,910.00,46,47
07/07/2002,17:32,910.00,910.50,910.00,910.50,16,9
07/07/2002,17:33,910.50,911.00,910.50,910.50,29,4
07/07/2002,17:34,910.75,910.75,910.75,910.75,10,0
07/07/2002,17:35,910.75,911.25,910.75,911.25,12,0
07/07/2002,17:36,911.00,912.25,911.00,912.25,67,8
07/07/2002,17:37,912.25,912.25,911.75,911.75,4,19
07/07/2002,17:38,912.00,912.00,911.75,912.00,17,17
07/07/2002,17:39,912.00,913.00,912.00,912.50,70,5
07/07/2002,17:40,912.75,913.00,911.75,912.00,35,29
07/07/2002,17:41,911.75,912.00,911.75,912.00,5,9
07/07/2002,17:42,912.00,912.00,911.75,911.75,4,4
07/07/2002,17:43,911.50,912.00,911.50,912.00,1,6
07/07/2002,17:44,911.75,912.25,911.75,912.00,8,3
07/07/2002,17:45,911.75,911.75,911.50,911.50,0,17
07/07/2002,17:46,911.75,912.00,911.75,912.00,5,0
07/07/2002,17:47,912.25,912.50,912.25,912.25,13,1
07/07/2002,17:48,912.25,913.25,912.25,912.75,24,4
07/07/2002,17:49,912.75,912.75,912.50,912.50,5,10
07/07/2002,17:50,912.75,912.75,912.75,912.75,4,0
07/07/2002,17:51,912.50,912.50,912.50,912.50,0,13
07/07/2002,17:52,912.50,912.50,912.50,912.50,0,3
07/07/2002,17:53,912.25,912.50,912.25,912.25,2,8
07/07/2002,17:54,912.50,912.50,912.25,912.50,12,2
07/07/2002,17:55,912.25,912.25,912.25,912.25,0,1
07/07/2002,17:56,912.25,912.25,912.25,912.25,0,2
07/07/2002,17:57,912.50,912.50,912.50,912.50,1,0
07/07/2002,17:59,912.25,912.25,912.00,912.25,1,12
07/07/2002,18:00,912.00,912.00,911.75,911.75,0,26
07/07/2002,18:01,912.00,912.00,911.75,911.75,1,2
07/07/2002,18:02,911.75,912.00,911.75,911.75,5,9
07/07/2002,18:03,911.50,911.50,911.25,911.25,0,14
07/07/2002,18:04,911.25,911.25,911.00,911.25,2,12
07/07/2002,18:05,911.25,911.50,911.25,911.25,5,2
07/07/2002,18:07,911.50,911.50,911.50,911.50,4,0
07/07/2002,18:08,911.75,912.00,911.75,911.75,13,3
07/07/2002,18:09,911.75,911.75,911.75,911.75,0,4
07/07/2002,18:10,912.00,912.00,912.00,912.00,10,0
07/07/2002,18:11,912.00,912.25,912.00,912.25,2,0
07/07/2002,18:12,912.00,912.25,912.00,912.25,20,3
07/07/2002,18:14,912.50,912.50,912.50,912.50,9,0
07/07/2002,18:15,912.50,912.75,912.50,912.75,7,0
07/07/2002,18:16,912.50,912.50,912.25,912.50,1,10
07/07/2002,18:17,912.50,912.50,912.50,912.50,1,0
07/07/2002,18:18,912.25,912.25,912.25,912.25,0,1
07/07/2002,18:19,912.50,912.50,912.50,912.50,2,0
07/07/2002,18:20,912.25,912.25,912.00,912.25,4,4
07/07/2002,18:21,912.25,912.25,912.25,912.25,1,0
07/07/2002,18:22,912.00,912.25,912.00,912.00,6,2
07/07/2002,18:23,912.25,912.25,912.25,912.25,2,0
07/07/2002,18:24,912.50,912.50,912.50,912.50,3,0
07/07/2002,18:25,912.50,912.50,912.50,912.50,1,0
07/07/2002,18:28,912.25,912.25,912.25,912.25,0,1
07/07/2002,18:30,912.50,912.75,912.50,912.75,14,0
07/07/2002,18:31,913.00,913.25,913.00,913.00,3,2
07/07/2002,18:32,913.00,913.25,913.00,913.25,3,1
07/07/2002,18:33,913.25,913.25,913.25,913.25,7,0
07/07/2002,18:34,913.50,914.00,913.50,914.00,32,1
07/07/2002,18:35,914.25,914.25,913.75,913.75,1,8
07/07/2002,18:38,913.50,914.00,913.50,913.75,3,5
07/07/2002,18:39,914.00,914.00,914.00,914.00,2,0
07/07/2002,18:40,913.75,914.00,913.75,913.75,1,4
07/07/2002,18:41,913.75,913.75,913.75,913.75,0,8
07/07/2002,18:43,914.00,914.00,914.00,914.00,8,0
07/07/2002,18:44,914.25,914.25,914.00,914.25,10,1
07/07/2002,18:46,913.75,913.75,913.75,913.75,0,1
07/07/2002,18:47,913.75,913.75,913.50,913.75,1,11
07/07/2002,18:48,913.75,914.00,913.50,913.50,7,11
07/07/2002,18:49,913.50,913.75,913.50,913.50,1,6
07/07/2002,18:50,913.25,913.50,913.25,913.50,2,5
07/07/2002,18:51,913.25,913.25,913.00,913.00,0,4
07/07/2002,18:52,913.50,913.50,913.50,913.50,1,0
07/07/2002,18:53,913.50,913.50,913.25,913.25,5,1
07/07/2002,18:54,913.50,913.50,913.50,913.50,2,0
07/07/2002,18:56,913.50,913.50,913.50,913.50,1,0
07/07/2002,18:57,913.50,913.50,913.25,913.25,1,7
07/07/2002,18:58,913.00,913.00,913.00,913.00,0,14
07/07/2002,18:59,912.75,912.75,912.75,912.75,0,18
07/07/2002,19:00,912.50,912.75,912.50,912.75,9,2
07/07/2002,19:01,912.75,912.75,912.75,912.75,1,0
07/07/2002,19:02,912.75,912.75,912.50,912.75,18,1
07/07/2002,19:03,912.75,912.75,912.75,912.75,3,0
07/07/2002,19:04,913.00,913.00,913.00,913.00,10,0
07/07/2002,19:05,912.75,912.75,912.75,912.75,0,1
07/07/2002,19:06,912.75,912.75,912.75,912.75,0,1
07/07/2002,19:08,912.50,912.50,912.50,912.50,0,13
07/07/2002,19:09,912.50,912.50,912.50,912.50,0,4
07/07/2002,19:10,912.50,912.50,912.50,912.50,0,2
07/07/2002,19:11,912.50,912.50,912.50,912.50,0,3
07/07/2002,19:12,912.25,912.25,912.25,912.25,0,6
07/07/2002,19:13,912.25,912.25,912.25,912.25,0,1
07/07/2002,19:15,912.25,912.50,912.25,912.25,1,9
07/07/2002,19:16,912.50,912.50,912.50,912.50,42,0
07/07/2002,19:17,912.50,912.50,912.50,912.50,10,0
07/07/2002,19:18,912.50,912.50,912.50,912.50,2,0
07/07/2002,19:19,912.25,912.25,912.25,912.25,0,2
07/07/2002,19:20,912.25,912.50,912.25,912.50,7,1
07/07/2002,19:21,912.25,912.25,912.25,912.25,0,1
07/07/2002,19:22,912.25,912.25,912.25,912.25,0,5
07/07/2002,19:23,912.25,912.25,912.25,912.25,0,2
07/07/2002,19:24,912.00,912.00,912.00,912.00,0,1
07/07/2002,19:25,912.00,912.00,912.00,912.00,0,13
07/07/2002,19:26,912.25,912.25,912.25,912.25,2,0
07/07/2002,19:27,911.75,911.75,911.75,911.75,0,14
07/07/2002,19:28,911.75,911.75,911.75,911.75,0,1
07/07/2002,19:29,912.25,912.25,912.25,912.25,7,0
07/07/2002,19:31,912.25,912.25,912.25,912.25,3,0
07/07/2002,19:32,912.25,912.25,912.25,912.25,1,0
07/07/2002,19:33,912.25,912.25,912.25,912.25,4,0
07/07/2002,19:34,912.00,912.00,912.00,912.00,0,3
07/07/2002,19:35,912.00,912.00,912.00,912.00,0,44
07/07/2002,19:36,912.25,912.50,912.25,912.25,20,1
07/07/2002,19:37,912.50,912.50,912.50,912.50,1,0
07/07/2002,19:38,912.50,912.50,912.50,912.50,2,0
07/07/2002,19:39,912.25,912.25,912.25,912.25,0,1
07/07/2002,19:40,912.25,912.25,912.25,912.25,0,1
07/07/2002,19:41,912.25,912.25,912.00,912.25,2,2
07/07/2002,19:42,912.00,912.00,912.00,912.00,0,5
07/07/2002,19:43,911.75,911.75,911.75,911.75,0,1
07/07/2002,19:45,911.75,911.75,911.50,911.50,0,28
07/07/2002,19:46,911.50,911.50,911.50,911.50,0,33
07/07/2002,19:47,911.25,911.50,911.25,911.50,43,4
07/07/2002,19:48,911.50,911.75,911.50,911.75,7,0
07/07/2002,19:49,911.75,911.75,911.75,911.75,13,0
07/07/2002,19:50,912.00,912.00,912.00,912.00,12,0
07/07/2002,19:51,912.00,912.00,912.00,912.00,6,0
07/07/2002,19:52,911.75,911.75,911.25,911.25,0,15
07/07/2002,19:53,911.00,911.00,911.00,911.00,0,3
07/07/2002,19:54,911.00,911.00,910.50,910.50,0,17
07/07/2002,19:55,910.50,910.50,910.25,910.25,0,17
07/07/2002,19:56,910.25,910.25,910.25,910.25,0,1
07/07/2002,19:57,910.50,910.50,910.25,910.25,5,4
07/07/2002,19:59,910.25,910.25,910.00,910.00,0,17
07/07/2002,20:00,910.25,910.50,910.25,910.25,5,1
07/07/2002,20:01,910.25,910.50,910.25,910.25,5,2
07/07/2002,20:02,910.50,910.50,910.25,910.25,5,1
07/07/2002,20:03,910.25,910.50,910.25,910.50,1,1
07/07/2002,20:04,910.25,910.25,910.25,910.25,0,3
07/07/2002,20:05,910.25,910.25,910.25,910.25,0,2
07/07/2002,20:06,910.00,910.00,909.75,909.75,0,24
07/07/2002,20:07,909.75,909.75,909.25,909.25,0,16
07/07/2002,20:08,909.25,909.25,909.25,909.25,0,16
07/07/2002,20:09,909.00,909.00,908.75,909.00,2,17
07/07/2002,20:10,909.00,909.00,908.75,908.75,1,15
07/07/2002,20:11,908.50,909.00,908.00,909.00,22,14
07/07/2002,20:12,908.75,909.00,908.75,908.75,1,14
07/07/2002,20:13,908.75,908.75,908.75,908.75,0,6
07/07/2002,20:14,908.75,909.00,908.50,908.75,10,10
07/07/2002,20:15,908.75,908.75,908.00,908.25,1,23
07/07/2002,20:16,908.50,909.00,908.50,908.75,28,9
07/07/2002,20:17,908.75,908.75,908.50,908.50,0,10
07/07/2002,20:18,908.50,908.50,908.25,908.25,0,91
07/07/2002,20:19,908.50,908.50,908.50,908.50,1,0
07/07/2002,20:20,908.50,908.75,908.50,908.75,3,0
07/07/2002,20:21,908.50,908.50,908.25,908.25,0,3
07/07/2002,20:22,908.50,908.50,908.50,908.50,3,0
07/07/2002,20:23,908.50,908.50,908.50,908.50,9,0
07/07/2002,20:25,908.75,908.75,908.50,908.50,1,1
07/07/2002,20:26,908.50,908.50,908.50,908.50,0,1
07/07/2002,20:27,908.75,908.75,908.50,908.50,4,10
07/07/2002,20:30,908.50,908.50,908.50,908.50,0,4
07/07/2002,20:33,908.50,908.50,908.50,908.50,0,1
07/07/2002,20:34,908.50,908.50,908.50,908.50,0,1
07/07/2002,20:35,908.50,908.50,908.25,908.50,8,3
07/07/2002,20:36,908.25,908.25,908.25,908.25,0,8
07/07/2002,20:37,908.25,908.25,908.25,908.25,0,1
07/07/2002,20:38,908.25,908.50,908.25,908.50,4,1
07/07/2002,20:41,908.25,908.25,908.25,908.25,0,3
07/07/2002,20:42,908.00,908.00,907.75,907.75,0,9
07/07/2002,20:43,907.75,907.75,907.50,907.50,3,19
07/07/2002,20:44,907.50,907.50,907.00,907.00,2,19
07/07/2002,20:45,907.00,907.25,906.75,907.25,4,25
07/07/2002,20:46,907.25,907.25,906.50,906.50,2,78
07/07/2002,20:47,906.25,906.50,906.25,906.50,3,1
07/07/2002,20:48,906.50,906.75,906.50,906.75,2,0
07/07/2002,20:49,906.50,906.50,906.50,906.50,0,3
07/07/2002,20:50,906.25,906.25,906.00,906.00,0,21
07/07/2002,20:51,906.00,906.00,905.50,905.50,0,27
07/07/2002,20:52,906.00,906.50,905.75,906.00,39,18
07/07/2002,20:53,906.00,906.00,905.50,905.50,5,9
07/07/2002,20:54,905.50,905.75,905.50,905.50,1,14
07/07/2002,20:55,905.25,905.25,905.00,905.00,0,8
07/07/2002,20:56,905.00,905.00,904.75,904.75,0,32
07/07/2002,20:57,904.75,905.00,904.25,905.00,11,17
07/07/2002,20:58,905.00,905.25,904.50,904.75,4,16
07/07/2002,20:59,904.75,905.00,904.75,905.00,3,2
07/07/2002,21:00,904.75,905.50,904.50,905.50,19,9
07/07/2002,21:01,905.75,905.75,905.25,905.50,5,1
07/07/2002,21:02,905.75,905.75,905.50,905.50,2,2
07/07/2002,21:03,905.50,905.75,905.50,905.75,3,2
07/07/2002,21:04,906.00,906.00,906.00,906.00,10,0
07/07/2002,21:05,905.75,906.00,905.75,906.00,12,1
07/07/2002,21:06,906.00,906.00,906.00,906.00,2,0
07/07/2002,21:07,905.75,906.00,905.50,905.50,4,9
07/07/2002,21:08,905.50,905.50,905.50,905.50,0,2
07/07/2002,21:10,905.75,905.75,905.75,905.75,5,0
07/07/2002,21:11,905.75,906.00,905.75,905.75,4,14
07/07/2002,21:12,905.50,905.50,905.25,905.25,0,17
07/07/2002,21:13,905.25,905.25,905.00,905.00,0,23
07/07/2002,21:14,904.75,905.00,904.75,905.00,2,1
07/07/2002,21:15,905.25,905.25,905.25,905.25,7,0
07/07/2002,21:16,905.50,905.50,905.50,905.50,1,0
07/07/2002,21:17,905.50,905.50,905.50,905.50,2,0
07/07/2002,21:18,905.25,905.25,905.25,905.25,0,1
07/07/2002,21:19,905.50,905.50,905.25,905.25,1,2
07/07/2002,21:20,905.25,905.50,905.25,905.50,2,4
07/07/2002,21:21,905.00,905.00,905.00,905.00,0,14
07/07/2002,21:22,905.00,905.00,905.00,905.00,0,6
07/07/2002,21:23,905.00,905.25,904.75,905.25,4,2
07/07/2002,21:24,905.00,905.00,905.00,905.00,0,10
07/07/2002,21:25,905.25,905.25,905.00,905.00,2,6
07/07/2002,21:26,905.00,905.00,905.00,905.00,0,2
07/07/2002,21:27,904.75,904.75,904.50,904.50,0,33
07/07/2002,21:28,904.75,904.75,904.75,904.75,2,0
07/07/2002,21:29,904.75,904.75,904.75,904.75,1,0
07/07/2002,21:30,904.75,904.75,904.75,904.75,2,0
07/07/2002,21:31,905.00,905.50,905.00,905.50,6,0
07/07/2002,21:32,905.50,905.50,905.00,905.50,15,2
07/07/2002,21:33,905.50,905.50,905.00,905.00,1,5
07/07/2002,21:34,905.00,905.50,905.00,905.50,5,1
07/07/2002,21:35,905.50,905.50,905.25,905.25,1,1
07/07/2002,21:37,905.50,905.50,905.50,905.50,1,0
07/07/2002,21:39,905.50,905.50,905.50,905.50,2,0
07/07/2002,21:40,905.50,905.50,905.50,905.50,7,0
07/07/2002,21:44,905.50,905.50,905.25,905.50,11,6
07/07/2002,21:45,905.00,905.00,905.00,905.00,0,1
07/07/2002,21:46,905.25,905.25,905.25,905.25,2,0
07/07/2002,21:48,905.50,905.50,905.50,905.50,8,0
07/07/2002,21:50,905.00,905.00,905.00,905.00,0,2
07/07/2002,21:51,905.25,905.25,905.25,905.25,1,0
07/07/2002,21:53,905.25,905.25,905.25,905.25,1,0
07/07/2002,21:57,905.25,905.25,905.25,905.25,1,0
07/07/2002,21:58,905.00,905.25,905.00,905.25,1,1
07/07/2002,21:59,905.25,905.25,905.25,905.25,7,0
07/07/2002,22:00,905.50,905.50,905.50,905.50,1,0
07/07/2002,22:01,905.25,905.25,905.25,905.25,0,2
07/07/2002,22:02,905.50,905.50,905.50,905.50,1,0
07/07/2002,22:03,905.25,905.25,905.25,905.25,0,2
07/07/2002,22:08,905.00,905.00,904.75,904.75,0,3
07/07/2002,22:10,904.75,905.00,904.75,905.00,1,3
07/07/2002,22:15,905.25,905.50,905.25,905.50,5,0
07/07/2002,22:16,905.50,905.50,905.50,905.50,1,0
07/07/2002,22:17,905.50,905.50,905.50,905.50,3,0
07/07/2002,22:18,905.50,905.50,905.50,905.50,1,0
07/07/2002,22:20,905.50,905.50,905.50,905.50,2,0
07/07/2002,22:21,905.75,905.75,905.75,905.75,2,0
07/07/2002,22:22,905.75,905.75,905.75,905.75,9,0
07/07/2002,22:23,906.00,906.00,906.00,906.00,11,0
07/07/2002,22:24,906.00,906.50,906.00,906.50,17,0
07/07/2002,22:25,906.25,906.50,906.25,906.50,2,2
07/07/2002,22:26,906.50,906.50,906.50,906.50,16,0
07/07/2002,22:27,906.25,906.25,906.25,906.25,0,5
07/07/2002,22:28,906.25,906.50,906.25,906.50,1,5
07/07/2002,22:35,906.00,906.00,906.00,906.00,0,7
07/07/2002,22:36,906.00,906.00,906.00,906.00,0,2
07/07/2002,22:37,906.00,906.00,906.00,906.00,0,3
07/07/2002,22:40,905.50,905.50,905.25,905.25,0,59
07/07/2002,22:42,905.00,905.00,905.00,905.00,0,1
07/07/2002,22:43,905.00,905.00,905.00,905.00,0,1
07/07/2002,22:45,905.00,905.00,905.00,905.00,0,3
07/07/2002,22:52,905.25,905.25,905.25,905.25,3,0
07/07/2002,22:53,905.25,905.25,905.25,905.25,2,0
07/07/2002,22:56,905.25,905.25,905.25,905.25,1,0
07/07/2002,22:57,905.25,905.25,905.25,905.25,1,0
07/07/2002,22:59,905.25,905.25,904.75,904.75,6,9
07/07/2002,23:01,905.00,905.00,905.00,905.00,2,0
07/07/2002,23:02,905.00,905.00,904.75,904.75,3,6
07/07/2002,23:03,904.75,904.75,904.50,904.50,0,8
07/07/2002,23:04,904.50,904.50,904.50,904.50,0,2
07/07/2002,23:05,904.50,904.75,904.50,904.75,1,4
07/07/2002,23:06,904.50,904.50,904.50,904.50,0,1
07/07/2002,23:08,904.50,904.50,904.50,904.50,0,2
07/07/2002,23:09,904.25,904.75,904.25,904.75,1,1
07/07/2002,23:11,904.50,904.50,904.50,904.50,0,10
07/07/2002,23:12,904.75,904.75,904.75,904.75,3,0
07/07/2002,23:13,904.25,904.25,904.25,904.25,0,1
07/07/2002,23:15,904.50,904.50,904.50,904.50,1,0
07/07/2002,23:17,904.50,904.50,904.50,904.50,1,0
07/07/2002,23:18,904.25,904.50,904.25,904.50,1,3
07/07/2002,23:19,904.25,904.25,904.25,904.25,0,4
07/07/2002,23:20,904.25,904.25,904.25,904.25,0,4
07/07/2002,23:21,904.50,904.50,904.50,904.50,1,0
07/07/2002,23:24,904.50,904.50,904.50,904.50,2,0
07/07/2002,23:25,904.50,904.50,904.50,904.50,5,0
07/07/2002,23:26,904.50,904.50,904.25,904.25,1,20
07/07/2002,23:27,904.25,904.25,904.25,904.25,0,2
07/07/2002,23:28,904.25,904.50,904.25,904.25,1,9
07/07/2002,23:29,904.25,904.25,904.25,904.25,0,26
07/07/2002,23:30,904.25,904.25,904.25,904.25,0,33
07/07/2002,23:31,904.25,904.25,904.00,904.00,0,8
07/07/2002,23:32,904.00,904.00,903.50,903.50,0,67
07/07/2002,23:33,903.50,903.50,903.50,903.50,0,4
07/07/2002,23:34,903.25,903.25,903.00,903.00,8,20
07/07/2002,23:35,903.25,903.25,903.00,903.00,6,2
07/07/2002,23:38,903.50,903.50,903.25,903.25,2,1
07/07/2002,23:40,903.25,903.25,903.25,903.25,0,2
07/07/2002,23:42,902.75,902.75,902.75,902.75,0,13
07/07/2002,23:43,903.00,903.00,903.00,903.00,1,0
07/07/2002,23:44,903.00,903.00,903.00,903.00,1,0
07/07/2002,23:45,903.00,903.00,903.00,903.00,6,0
07/07/2002,23:46,903.25,903.25,903.25,903.25,3,0
07/07/2002,23:47,903.25,903.25,903.25,903.25,4,0
07/07/2002,23:48,903.00,903.00,903.00,903.00,0,1
07/07/2002,23:50,903.25,903.25,903.00,903.00,1,5
07/07/2002,23:51,902.75,902.75,902.50,902.75,1,5
07/07/2002,23:52,902.75,902.75,902.75,902.75,1,0
07/07/2002,23:53,902.50,902.50,902.50,902.50,0,3
07/07/2002,23:54,902.50,902.50,902.25,902.50,15,13
07/07/2002,23:56,902.50,902.50,901.50,902.00,4,25
07/07/2002,23:57,902.00,902.25,902.00,902.00,2,2
07/07/2002,23:59,902.00,902.00,901.50,901.50,0,35
07/08/2002,00:00,901.25,901.75,901.00,901.75,12,4
07/08/2002,00:01,901.25,901.25,901.25,901.25,0,9
07/08/2002,00:02,901.00,901.25,901.00,901.25,2,2
07/08/2002,00:03,901.25,901.75,901.00,901.25,13,15
07/08/2002,00:04,901.75,902.00,901.25,901.25,5,4
07/08/2002,00:06,901.00,901.00,900.75,900.75,0,44
07/08/2002,00:07,900.75,900.75,900.75,900.75,0,8
07/08/2002,00:08,900.75,900.75,900.75,900.75,0,4
07/08/2002,00:09,901.00,901.00,900.50,901.00,3,8
07/08/2002,00:10,900.50,900.50,900.50,900.50,0,2
07/08/2002,00:11,901.00,901.00,900.75,900.75,2,2
07/08/2002,00:12,901.00,901.00,900.75,901.00,2,1
07/08/2002,00:13,901.50,901.50,901.50,901.50,17,0
07/08/2002,00:14,901.50,901.75,901.50,901.50,10,5
07/08/2002,00:15,901.50,902.00,901.50,902.00,2,6
07/08/2002,00:16,901.75,901.75,901.75,901.75,0,1
07/08/2002,00:17,901.75,901.75,901.75,901.75,0,10
07/08/2002,00:19,901.75,901.75,901.75,901.75,0,1
07/08/2002,00:20,901.75,902.00,901.75,902.00,4,1
07/08/2002,00:21,901.75,902.00,901.75,902.00,5,1
07/08/2002,00:22,902.25,903.00,902.25,902.75,28,5
07/08/2002,00:23,902.75,903.00,902.75,903.00,5,0
07/08/2002,00:24,902.75,903.25,902.75,902.75,12,3
07/08/2002,00:25,903.00,903.25,903.00,903.25,4,0
07/08/2002,00:26,903.25,903.25,903.00,903.00,7,31
07/08/2002,00:27,903.00,903.00,903.00,903.00,0,1
07/08/2002,00:28,902.75,902.75,902.50,902.50,0,12
07/08/2002,00:29,902.25,902.25,902.25,902.25,0,6
07/08/2002,00:30,902.00,902.00,901.50,901.50,0,6
07/08/2002,00:31,901.75,901.75,901.75,901.75,2,0
07/08/2002,00:33,901.75,901.75,901.75,901.75,4,0
07/08/2002,00:35,902.00,902.00,902.00,902.00,1,0
07/08/2002,00:36,902.00,902.25,901.75,902.00,8,5
07/08/2002,00:39,901.75,902.00,901.75,902.00,7,2
07/08/2002,00:40,901.75,901.75,901.75,901.75,0,1
07/08/2002,00:41,902.25,902.25,902.25,902.25,5,0
07/08/2002,00:44,902.25,902.25,902.25,902.25,3,0
07/08/2002,00:46,902.25,902.25,902.25,902.25,3,0
07/08/2002,00:47,902.25,902.25,902.25,902.25,6,0
07/08/2002,00:48,902.00,902.00,902.00,902.00,0,5
07/08/2002,00:49,901.75,901.75,901.75,901.75,0,1
07/08/2002,00:50,901.50,901.50,901.50,901.50,0,3
07/08/2002,00:51,902.00,902.00,902.00,902.00,1,0
07/08/2002,00:52,902.00,902.00,901.75,901.75,1,15
07/08/2002,00:53,901.50,901.75,901.50,901.50,1,3
07/08/2002,00:55,901.50,902.00,901.50,902.00,5,2
07/08/2002,00:56,902.00,902.00,901.75,901.75,2,1
07/08/2002,00:57,901.75,901.75,901.75,901.75,0,7
07/08/2002,00:58,901.75,901.75,901.75,901.75,0,1
07/08/2002,00:59,901.75,901.75,901.50,901.50,0,2
07/08/2002,01:00,901.50,901.75,901.50,901.75,1,1
07/08/2002,01:01,902.00,902.00,901.50,901.75,5,10
07/08/2002,01:02,901.50,901.50,901.50,901.50,0,8
07/08/2002,01:03,901.50,901.50,900.75,900.75,0,16
07/08/2002,01:04,901.25,901.50,901.25,901.50,4,0
07/08/2002,01:05,901.00,901.00,901.00,901.00,0,5
07/08/2002,01:06,901.00,902.25,901.00,902.25,14,5
07/08/2002,01:07,901.75,901.75,901.75,901.75,0,16
07/08/2002,01:08,901.50,901.50,901.50,901.50,0,1
07/08/2002,01:09,901.50,901.50,901.50,901.50,0,2
07/08/2002,01:10,902.00,902.00,901.00,901.00,3,13
07/08/2002,01:11,901.00,901.00,901.00,901.00,0,5
07/08/2002,01:12,901.00,901.00,901.00,901.00,0,10
07/08/2002,01:13,900.75,901.25,900.75,900.75,1,14
07/08/2002,01:14,900.75,900.75,900.75,900.75,0,5
07/08/2002,01:15,900.75,900.75,900.75,900.75,0,5
07/08/2002,01:16,900.50,900.50,900.50,900.50,0,2
07/08/2002,01:17,900.75,900.75,900.75,900.75,10,0
07/08/2002,01:18,901.00,901.00,901.00,901.00,1,0
07/08/2002,01:19,900.75,900.75,900.50,900.50,0,47
07/08/2002,01:20,900.50,900.50,900.50,900.50,0,3
07/08/2002,01:21,900.50,900.50,900.00,900.00,0,36
07/08/2002,01:22,900.00,900.00,900.00,900.00,0,1
07/08/2002,01:23,900.00,900.00,899.00,899.00,0,56
07/08/2002,01:24,898.75,899.00,898.75,899.00,11,19
07/08/2002,01:25,899.00,899.50,899.00,899.50,6,0
07/08/2002,01:26,899.50,899.75,899.50,899.75,6,0
07/08/2002,01:27,899.75,899.75,899.75,899.75,3,0
07/08/2002,01:28,899.75,899.75,899.75,899.75,1,0
07/08/2002,01:29,899.75,900.00,899.75,900.00,6,0
07/08/2002,01:33,900.00,900.00,900.00,900.00,5,0
07/08/2002,01:34,900.25,900.50,900.25,900.25,10,1
07/08/2002,01:35,900.50,900.50,900.50,900.50,5,0
07/08/2002,01:37,901.25,901.25,901.25,901.25,1,0
07/08/2002,01:39,901.25,901.25,901.25,901.25,1,0
07/08/2002,01:40,901.50,901.50,901.50,901.50,2,0
07/08/2002,01:41,901.25,901.25,901.25,901.25,0,4
07/08/2002,01:42,901.25,901.25,901.25,901.25,0,3
07/08/2002,01:44,901.25,901.50,901.00,901.50,5,5
07/08/2002,01:45,901.50,901.50,901.25,901.25,1,2
07/08/2002,01:46,901.75,901.75,901.75,901.75,1,0
07/08/2002,01:47,901.75,902.00,901.75,902.00,3,0
07/08/2002,01:48,901.50,901.75,901.50,901.75,1,71
07/08/2002,01:49,901.75,902.00,901.50,901.50,11,3
07/08/2002,01:50,902.00,902.00,901.75,901.75,30,5
07/08/2002,01:51,901.75,901.75,901.25,901.25,0,9
07/08/2002,01:52,901.25,901.25,901.25,901.25,0,2
07/08/2002,01:53,901.00,901.00,901.00,901.00,0,2
07/08/2002,01:54,901.00,901.00,901.00,901.00,0,10
07/08/2002,01:56,901.00,901.00,901.00,901.00,0,1
07/08/2002,01:57,900.75,901.00,900.75,901.00,1,2
07/08/2002,01:58,901.00,901.00,901.00,901.00,4,0
07/08/2002,01:59,900.75,900.75,900.75,900.75,0,2
07/08/2002,02:00,900.75,900.75,900.75,900.75,0,1
07/08/2002,02:01,900.75,900.75,900.75,900.75,0,4
07/08/2002,02:02,901.00,901.00,900.50,900.75,3,1
07/08/2002,02:03,900.50,900.50,900.50,900.50,0,4
07/08/2002,02:04,900.25,900.25,899.75,900.00,1,4
07/08/2002,02:05,899.75,900.00,899.75,900.00,3,2
07/08/2002,02:06,899.75,899.75,899.00,899.00,0,28
07/08/2002,02:07,899.00,899.25,899.00,899.00,1,30
07/08/2002,02:08,898.75,898.75,898.00,898.00,7,78
07/08/2002,02:09,898.50,898.50,898.50,898.50,14,0
07/08/2002,02:10,898.50,898.50,898.00,898.50,16,20
07/08/2002,02:11,898.50,898.50,898.00,898.00,2,23
07/08/2002,02:12,897.75,898.25,897.75,898.25,9,7
07/08/2002,02:13,898.25,899.00,898.00,898.00,45,2
07/08/2002,02:14,898.50,898.75,898.50,898.75,22,0
07/08/2002,02:15,899.25,899.50,899.00,899.00,9,1
07/08/2002,02:16,899.00,899.00,899.00,899.00,0,8
07/08/2002,02:17,898.50,899.00,898.50,898.75,7,17
07/08/2002,02:18,898.75,899.75,898.75,899.50,13,4
07/08/2002,02:20,900.00,900.00,900.00,900.00,3,0
07/08/2002,02:21,899.75,899.75,899.75,899.75,0,1
07/08/2002,02:22,899.50,899.50,899.00,899.00,9,39
07/08/2002,02:23,899.00,899.00,899.00,899.00,0,1
07/08/2002,02:24,899.00,899.25,899.00,899.00,10,11
07/08/2002,02:25,899.50,899.50,899.50,899.50,2,0
07/08/2002,02:26,899.50,900.25,899.50,900.25,38,1
07/08/2002,02:27,900.25,901.00,899.75,899.75,12,20
07/08/2002,02:28,900.25,900.50,900.00,900.00,7,10
07/08/2002,02:29,900.25,900.50,900.25,900.50,9,2
07/08/2002,02:30,900.25,900.50,900.25,900.25,12,9
07/08/2002,02:31,900.50,900.75,900.50,900.75,21,0
07/08/2002,02:32,900.75,900.75,900.25,900.25,11,10
07/08/2002,02:34,900.50,901.50,900.50,901.50,32,1
07/08/2002,02:35,901.75,902.00,901.75,902.00,18,0
07/08/2002,02:36,902.25,902.50,902.00,902.00,15,12
07/08/2002,02:37,902.00,902.75,902.00,902.75,21,5
07/08/2002,02:38,902.75,903.25,902.50,902.50,27,14
07/08/2002,02:39,902.50,903.00,902.50,902.50,9,9
07/08/2002,02:40,903.00,903.00,902.50,902.50,1,12
07/08/2002,02:41,902.25,902.25,902.00,902.25,2,10
07/08/2002,02:42,902.00,902.00,902.00,902.00,0,8
07/08/2002,02:43,902.50,902.75,902.50,902.50,14,27
07/08/2002,02:44,902.50,902.75,902.50,902.50,10,18
07/08/2002,02:45,902.25,902.50,902.00,902.25,2,14
07/08/2002,02:46,902.25,902.25,902.25,902.25,2,0
07/08/2002,02:47,902.50,902.75,902.50,902.50,30,5
07/08/2002,02:48,902.50,902.50,902.25,902.25,0,16
07/08/2002,02:49,901.75,901.75,901.25,901.25,1,24
07/08/2002,02:50,901.50,901.75,901.50,901.50,5,2
07/08/2002,02:51,901.50,901.50,901.50,901.50,0,5
07/08/2002,02:52,901.50,901.75,901.50,901.50,6,5
07/08/2002,02:53,901.25,901.75,901.25,901.75,2,1
07/08/2002,02:55,901.50,901.50,901.50,901.50,0,10
07/08/2002,02:56,901.50,901.75,901.50,901.75,6,6
07/08/2002,02:57,901.50,901.50,901.50,901.50,0,8
07/08/2002,02:58,901.00,901.00,901.00,901.00,0,13
07/08/2002,02:59,901.00,901.00,900.50,900.50,0,7
07/08/2002,03:00,900.25,900.50,900.00,900.50,4,5
07/08/2002,03:01,900.50,900.50,900.50,900.50,5,0
07/08/2002,03:03,900.50,900.50,899.75,899.75,1,7
07/08/2002,03:04,900.00,900.25,899.00,899.00,3,43
07/08/2002,03:05,899.00,899.50,898.75,899.00,13,52
07/08/2002,03:06,899.00,899.00,898.50,898.50,12,54
07/08/2002,03:07,898.50,898.50,898.50,898.50,0,15
07/08/2002,03:08,898.50,898.75,898.50,898.75,1,4
07/08/2002,03:09,898.50,899.50,898.50,899.50,5,1
07/08/2002,03:10,899.50,899.75,899.25,899.25,4,4
07/08/2002,03:11,899.50,899.50,899.50,899.50,3,0
07/08/2002,03:12,899.00,899.50,899.00,899.25,9,4
07/08/2002,03:13,899.50,899.50,899.25,899.25,9,4
07/08/2002,03:14,899.75,899.75,899.75,899.75,2,0
07/08/2002,03:15,899.50,899.50,899.25,899.25,0,6
07/08/2002,03:16,899.25,899.25,898.25,898.25,9,24
07/08/2002,03:17,898.75,898.75,898.75,898.75,1,0
07/08/2002,03:18,898.75,898.75,898.75,898.75,1,0
07/08/2002,03:19,899.00,899.00,898.50,899.00,7,1
07/08/2002,03:21,898.75,898.75,898.00,898.50,2,14
07/08/2002,03:22,898.00,898.00,898.00,898.00,0,4
07/08/2002,03:23,898.00,898.50,897.75,897.75,1,9
07/08/2002,03:24,897.75,898.00,897.00,897.50,9,88
07/08/2002,03:26,898.00,898.50,897.50,897.75,20,16
07/08/2002,03:27,897.75,898.00,897.75,898.00,11,2
07/08/2002,03:28,897.50,897.50,897.25,897.25,0,3
07/08/2002,03:29,897.25,897.50,897.25,897.50,6,7
07/08/2002,03:30,897.50,897.50,897.25,897.25,13,2
07/08/2002,03:31,897.50,897.75,897.50,897.50,14,5
07/08/2002,03:32,897.25,897.50,897.25,897.50,23,2
07/08/2002,03:33,897.50,897.50,897.50,897.50,3,0
07/08/2002,03:34,897.25,897.25,897.00,897.00,0,14
07/08/2002,03:35,897.00,897.00,896.25,896.50,17,62
07/08/2002,03:36,896.50,896.50,896.50,896.50,2,0
07/08/2002,03:37,896.50,897.00,896.50,897.00,25,0
07/08/2002,03:38,896.50,897.00,896.50,897.00,11,1
07/08/2002,03:39,897.00,897.25,897.00,897.25,8,12
07/08/2002,03:40,897.00,897.00,896.75,897.00,5,10
07/08/2002,03:41,896.75,897.00,896.50,896.50,6,18
07/08/2002,03:42,896.50,896.50,896.50,896.50,0,13
07/08/2002,03:43,896.25,896.50,896.25,896.25,1,3
07/08/2002,03:44,896.25,896.25,896.25,896.25,0,4
07/08/2002,03:45,896.25,896.25,896.00,896.25,5,5
07/08/2002,03:46,896.50,896.50,896.50,896.50,5,0
07/08/2002,03:47,896.50,896.50,896.50,896.50,4,0
07/08/2002,03:48,896.00,896.00,895.75,896.00,6,14
07/08/2002,03:49,896.25,896.25,896.25,896.25,6,0
07/08/2002,03:50,896.00,896.00,896.00,896.00,0,11
07/08/2002,03:51,896.00,896.75,896.00,896.75,22,2
07/08/2002,03:52,896.75,896.75,896.75,896.75,12,0
07/08/2002,03:53,896.25,896.25,896.25,896.25,0,3
07/08/2002,03:54,896.25,896.75,896.00,896.25,5,12
07/08/2002,03:55,896.25,896.25,896.00,896.25,12,2
07/08/2002,03:57,896.75,897.00,896.75,897.00,7,0
07/08/2002,03:58,897.00,897.25,897.00,897.25,9,0
07/08/2002,03:59,897.50,897.75,897.50,897.75,10,0
07/08/2002,04:00,897.50,897.50,897.25,897.50,3,10
07/08/2002,04:01,897.25,897.25,897.25,897.25,0,3
07/08/2002,04:02,897.00,897.00,897.00,897.00,0,2
07/08/2002,04:04,897.00,897.50,897.00,897.00,2,6
07/08/2002,04:06,897.00,897.50,897.00,897.00,15,11
07/08/2002,04:07,896.75,897.25,896.75,897.00,4,2
07/08/2002,04:08,897.00,897.00,897.00,897.00,0,6
07/08/2002,04:09,896.75,896.75,896.50,896.50,0,3
07/08/2002,04:10,896.75,896.75,896.75,896.75,3,0
07/08/2002,04:11,896.75,896.75,896.50,896.75,4,2
07/08/2002,04:12,896.50,896.50,895.75,896.00,1,5
07/08/2002,04:13,896.50,896.75,896.50,896.50,40,6
07/08/2002,04:14,897.00,897.00,897.00,897.00,5,0
07/08/2002,04:15,897.00,897.25,896.75,897.25,3,1
07/08/2002,04:16,897.25,897.50,897.25,897.50,3,0
07/08/2002,04:17,897.50,897.50,897.50,897.50,3,0
07/08/2002,04:18,897.50,898.00,897.50,898.00,6,0
07/08/2002,04:19,898.25,898.25,898.00,898.00,2,3
07/08/2002,04:20,897.75,898.00,897.75,897.75,5,3
07/08/2002,04:21,897.50,897.50,897.50,897.50,0,2
07/08/2002,04:22,897.50,898.00,897.00,897.00,4,17
07/08/2002,04:23,897.00,897.50,897.00,897.25,1,8
07/08/2002,04:24,897.00,897.00,896.25,896.50,6,10
07/08/2002,04:25,896.75,896.75,896.75,896.75,9,0
07/08/2002,04:26,896.50,896.50,896.00,896.50,10,31
07/08/2002,04:27,896.25,896.50,896.00,896.50,9,9
07/08/2002,04:28,896.50,896.75,896.50,896.50,14,3
07/08/2002,04:29,896.50,896.50,896.25,896.25,0,7
07/08/2002,04:30,896.50,896.50,895.50,895.50,15,38
07/08/2002,04:31,895.50,895.75,895.25,895.25,13,25
07/08/2002,04:32,895.50,895.50,895.50,895.50,4,0
07/08/2002,04:33,895.50,895.50,895.50,895.50,2,0
07/08/2002,04:34,895.50,895.75,895.50,895.75,21,0
07/08/2002,04:35,896.25,896.25,896.00,896.00,2,1
07/08/2002,04:36,896.50,896.50,896.50,896.50,5,0
07/08/2002,04:37,896.75,896.75,896.50,896.50,3,2
07/08/2002,04:38,896.50,896.50,896.00,896.50,2,8
07/08/2002,04:39,896.50,896.50,896.50,896.50,2,0
07/08/2002,04:42,896.00,896.00,896.00,896.00,0,2
07/08/2002,04:43,896.00,896.00,896.00,896.00,0,4
07/08/2002,04:44,896.25,896.50,896.25,896.50,12,0
07/08/2002,04:45,896.50,896.75,896.50,896.75,8,0
07/08/2002,04:46,896.75,897.00,896.75,897.00,3,0
07/08/2002,04:47,896.75,896.75,896.50,896.50,0,2
07/08/2002,04:48,896.50,897.00,896.50,897.00,6,5
07/08/2002,04:49,897.00,897.75,897.00,897.75,20,0
07/08/2002,04:50,897.75,898.00,897.75,898.00,9,0
07/08/2002,04:51,898.00,899.00,898.00,899.00,21,5
07/08/2002,04:52,899.00,899.50,899.00,899.50,17,0
07/08/2002,04:53,899.25,899.25,898.50,898.50,1,21
07/08/2002,04:54,898.50,898.75,898.50,898.75,2,112
07/08/2002,04:55,898.50,898.50,898.25,898.50,4,15
07/08/2002,04:56,898.75,898.75,898.75,898.75,4,0
07/08/2002,04:57,899.00,899.25,898.75,899.25,10,1
07/08/2002,04:58,899.25,899.25,899.00,899.00,1,1
07/08/2002,04:59,899.00,899.00,898.75,899.00,2,3
07/08/2002,05:00,898.75,898.75,898.00,898.00,2,11
07/08/2002,05:01,898.25,898.50,898.00,898.00,22,7
07/08/2002,05:02,898.25,898.50,898.00,898.50,9,8
07/08/2002,05:03,898.25,898.25,898.00,898.00,0,30
07/08/2002,05:04,898.00,898.00,897.75,898.00,13,7
07/08/2002,05:05,898.00,898.75,898.00,898.75,17,0
07/08/2002,05:06,898.50,898.75,898.50,898.50,3,7
07/08/2002,05:07,898.50,898.50,898.50,898.50,0,7
07/08/2002,05:08,898.75,898.75,898.50,898.75,8,5
07/08/2002,05:09,898.75,898.75,898.75,898.75,2,0
07/08/2002,05:10,898.50,898.50,898.50,898.50,0,8
07/08/2002,05:11,898.50,898.75,898.25,898.75,2,7
07/08/2002,05:12,898.75,898.75,898.50,898.75,14,12
07/08/2002,05:13,898.50,898.50,898.00,898.00,0,6
07/08/2002,05:14,898.00,898.25,897.75,897.75,1,21
07/08/2002,05:15,897.75,897.75,897.75,897.75,0,1
07/08/2002,05:16,898.25,898.25,897.75,898.00,5,3
07/08/2002,05:17,898.25,898.75,898.25,898.75,41,2
07/08/2002,05:18,898.75,898.75,898.75,898.75,8,0
07/08/2002,05:19,899.00,899.00,898.50,899.00,54,25
07/08/2002,05:20,899.00,899.00,898.75,898.75,10,1
07/08/2002,05:21,898.75,898.75,898.75,898.75,0,1
07/08/2002,05:23,899.00,899.00,899.00,899.00,13,0
07/08/2002,05:24,899.00,899.00,899.00,899.00,1,0
07/08/2002,05:25,898.75,898.75,898.75,898.75,0,2
07/08/2002,05:26,898.75,898.75,898.50,898.75,3,5
07/08/2002,05:27,898.75,898.75,898.75,898.75,6,0
07/08/2002,05:28,898.50,898.75,898.25,898.25,4,12
07/08/2002,05:29,898.25,898.25,898.25,898.25,0,4
07/08/2002,05:30,898.50,898.75,898.50,898.75,12,0
07/08/2002,05:31,898.50,898.50,898.50,898.50,0,16
07/08/2002,05:32,898.50,898.50,898.50,898.50,0,31
07/08/2002,05:34,899.25,899.50,899.25,899.50,16,0
07/08/2002,05:35,899.50,899.50,899.50,899.50,16,0
07/08/2002,05:36,899.00,899.00,899.00,899.00,0,2
07/08/2002,05:38,899.50,899.50,899.50,899.50,5,0
07/08/2002,05:40,899.25,899.25,899.25,899.25,0,6
07/08/2002,05:41,899.00,899.00,898.75,899.00,5,11
07/08/2002,05:42,899.25,899.25,899.25,899.25,1,0
07/08/2002,05:43,898.75,899.00,898.50,898.50,1,10
07/08/2002,05:44,898.50,898.50,897.75,898.00,1,18
07/08/2002,05:45,898.00,898.00,898.00,898.00,2,0
07/08/2002,05:46,898.25,898.50,898.00,898.50,11,1
07/08/2002,05:47,898.75,898.75,898.75,898.75,3,0
07/08/2002,05:48,898.75,899.00,898.75,899.00,3,0
07/08/2002,05:49,898.75,898.75,898.50,898.50,0,21
07/08/2002,05:50,898.25,898.50,898.00,898.00,10,9
07/08/2002,05:51,898.50,898.50,898.00,898.00,1,1
07/08/2002,05:52,898.25,898.25,898.00,898.00,5,2
07/08/2002,05:53,898.00,898.00,898.00,898.00,0,1
07/08/2002,05:54,898.00,898.00,898.00,898.00,0,4
07/08/2002,05:55,898.00,898.00,897.75,897.75,3,8
07/08/2002,05:56,897.75,897.75,897.50,897.50,0,8
07/08/2002,05:57,897.50,897.50,897.50,897.50,0,4
07/08/2002,05:58,897.50,897.50,897.50,897.50,0,5
07/08/2002,05:59,897.50,897.50,897.25,897.50,3,12
07/08/2002,06:00,897.75,898.00,897.75,898.00,20,0
07/08/2002,06:02,898.75,899.00,898.75,899.00,3,0
07/08/2002,06:03,899.25,899.25,898.50,898.50,3,9
07/08/2002,06:04,898.50,898.50,898.00,898.25,7,9
07/08/2002,06:05,898.00,898.50,898.00,898.50,3,1
07/08/2002,06:06,898.50,899.00,898.25,899.00,43,17
07/08/2002,06:07,899.00,899.25,899.00,899.25,9,1
07/08/2002,06:08,899.25,899.50,899.25,899.50,57,0
07/08/2002,06:09,899.25,899.75,899.25,899.75,27,1
07/08/2002,06:10,899.50,899.50,899.50,899.50,0,14
07/08/2002,06:11,899.50,899.75,899.50,899.75,95,1
07/08/2002,06:12,900.00,901.50,900.00,901.00,67,2
07/08/2002,06:13,901.25,901.50,900.50,900.50,17,51
07/08/2002,06:14,900.50,900.50,900.00,900.00,0,21
07/08/2002,06:15,900.00,900.25,899.50,900.00,15,24
07/08/2002,06:17,900.00,900.50,900.00,900.25,3,9
07/08/2002,06:18,900.25,901.00,900.25,901.00,27,2
07/08/2002,06:19,901.00,901.00,900.50,900.75,3,1
07/08/2002,06:20,900.75,901.00,900.75,901.00,62,0
07/08/2002,06:21,901.00,901.25,900.75,901.00,38,4
07/08/2002,06:22,900.75,901.25,900.75,901.25,16,25
07/08/2002,06:23,900.75,900.75,900.50,900.50,0,122
07/08/2002,06:24,900.50,900.75,900.50,900.50,4,13
07/08/2002,06:25,900.50,900.75,900.50,900.75,11,14
07/08/2002,06:26,900.75,900.75,900.50,900.75,41,4
07/08/2002,06:27,900.75,900.75,900.75,900.75,15,0
07/08/2002,06:28,900.75,900.75,900.75,900.75,13,0
07/08/2002,06:29,900.75,900.75,900.75,900.75,8,0
07/08/2002,06:30,901.00,901.00,900.50,900.50,1,17
07/08/2002,06:31,900.75,900.75,900.75,900.75,13,0
07/08/2002,06:32,900.50,900.50,900.50,900.50,0,26
07/08/2002,06:33,900.75,901.00,900.75,901.00,47,0
07/08/2002,06:34,901.00,901.25,900.75,901.25,28,1
07/08/2002,06:35,901.25,901.75,901.25,901.75,13,7
07/08/2002,06:36,901.75,902.00,901.50,901.50,14,12
07/08/2002,06:37,901.25,901.50,901.00,901.50,3,6
07/08/2002,06:38,901.50,902.00,901.50,901.75,23,1
07/08/2002,06:39,902.00,902.50,902.00,902.25,13,1
07/08/2002,06:40,902.00,902.00,901.75,901.75,25,24
07/08/2002,06:41,901.75,901.75,901.50,901.75,2,7
07/08/2002,06:42,901.50,901.50,901.25,901.25,10,15
07/08/2002,06:43,901.25,901.50,901.00,901.25,2,10
07/08/2002,06:44,901.25,901.25,901.25,901.25,0,1
07/08/2002,06:45,901.00,901.00,900.75,900.75,0,14
07/08/2002,06:46,901.00,901.00,900.75,901.00,12,3
07/08/2002,06:47,901.00,901.00,901.00,901.00,2,0
07/08/2002,06:48,901.00,901.00,900.50,900.50,3,9
07/08/2002,06:49,900.75,901.00,900.75,901.00,42,10
07/08/2002,06:50,901.00,901.00,900.75,901.00,16,4
07/08/2002,06:51,901.00,901.25,900.75,900.75,5,15
07/08/2002,06:52,901.00,901.25,901.00,901.00,23,5
07/08/2002,06:53,901.50,901.50,901.50,901.50,21,0
07/08/2002,06:54,901.75,902.75,901.75,902.75,134,2
07/08/2002,06:55,902.75,903.25,902.75,903.00,26,81
07/08/2002,06:56,903.25,903.25,903.00,903.00,5,54
07/08/2002,06:57,903.00,903.00,902.50,903.00,6,72
07/08/2002,06:58,903.00,903.00,902.75,902.75,6,22
07/08/2002,06:59,902.75,903.25,902.75,903.25,25,41
07/08/2002,07:00,903.25,903.75,903.25,903.50,36,20
07/08/2002,07:01,903.50,904.00,903.25,904.00,37,9
07/08/2002,07:02,903.75,904.25,903.75,904.00,29,17
07/08/2002,07:03,904.00,905.25,903.75,905.25,93,32
07/08/2002,07:04,905.25,905.50,905.00,905.50,31,37
07/08/2002,07:05,905.50,905.75,904.75,905.00,38,41
07/08/2002,07:06,904.75,905.75,904.75,905.50,171,11
07/08/2002,07:07,905.50,905.50,905.50,905.50,0,132
07/08/2002,07:08,905.50,905.50,905.00,905.00,100,19
07/08/2002,07:09,905.00,905.00,904.50,904.50,14,32
07/08/2002,07:10,904.50,904.50,904.50,904.50,0,12
07/08/2002,07:11,904.75,905.00,904.75,905.00,28,6
07/08/2002,07:12,905.00,905.00,905.00,905.00,1,0
07/08/2002,07:13,904.50,905.25,904.25,905.00,27,37
07/08/2002,07:14,904.75,905.50,904.75,904.75,61,26
07/08/2002,07:15,904.75,905.00,904.75,904.75,20,15
07/08/2002,07:16,905.00,905.00,905.00,905.00,8,0
07/08/2002,07:17,905.00,905.00,904.00,904.00,2,70
07/08/2002,07:18,904.00,904.00,903.75,903.75,0,27
07/08/2002,07:19,903.75,904.00,903.50,903.50,13,30
07/08/2002,07:20,903.75,903.75,903.25,903.50,10,40
07/08/2002,07:21,903.50,904.25,903.50,904.25,25,1
07/08/2002,07:22,904.00,904.00,903.75,904.00,2,11
07/08/2002,07:23,904.00,904.00,903.50,903.75,2,10
07/08/2002,07:24,903.75,904.50,903.75,904.50,21,1
07/08/2002,07:25,904.50,904.75,904.25,904.25,62,1
07/08/2002,07:26,904.50,904.50,904.25,904.25,9,24
07/08/2002,07:27,904.25,904.25,904.25,904.25,0,8
07/08/2002,07:28,904.25,904.25,904.25,904.25,0,2
07/08/2002,07:29,904.00,904.00,903.50,903.75,5,32
07/08/2002,07:30,903.50,903.50,903.25,903.25,0,36
07/08/2002,07:31,903.50,903.75,903.25,903.50,12,4
07/08/2002,07:32,903.50,903.50,903.25,903.50,12,1
07/08/2002,07:33,903.75,903.75,903.50,903.50,14,1
07/08/2002,07:34,903.50,904.25,903.50,904.25,44,22
07/08/2002,07:35,904.25,904.50,903.75,903.75,29,13
07/08/2002,07:36,904.00,904.50,904.00,904.50,85,2
07/08/2002,07:37,904.25,904.50,904.25,904.50,2,32
07/08/2002,07:38,904.50,904.75,903.75,904.75,75,73
07/08/2002,07:39,904.50,904.75,904.50,904.75,1,4
07/08/2002,07:40,904.75,905.25,904.75,905.25,37,1
07/08/2002,07:41,905.25,906.25,905.25,906.00,183,26
07/08/2002,07:42,905.75,905.75,905.25,905.25,19,121
07/08/2002,07:43,905.25,905.50,905.00,905.50,37,13
07/08/2002,07:44,905.50,905.75,905.25,905.25,11,40
07/08/2002,07:45,905.00,905.50,905.00,905.50,32,2
07/08/2002,07:46,905.25,905.25,905.25,905.25,0,28
07/08/2002,07:47,905.25,905.50,905.25,905.50,10,53
07/08/2002,07:48,905.75,905.75,905.50,905.50,6,6
07/08/2002,07:49,905.75,905.75,905.25,905.25,5,8
07/08/2002,07:50,905.50,905.75,905.50,905.75,11,2
07/08/2002,07:51,905.75,905.75,905.50,905.50,2,6
07/08/2002,07:52,905.50,905.75,905.50,905.50,8,15
07/08/2002,07:53,905.50,905.75,905.50,905.75,25,12
07/08/2002,07:54,905.50,905.75,905.25,905.50,20,59
07/08/2002,07:55,905.50,905.50,905.50,905.50,5,0
07/08/2002,07:56,905.50,905.50,905.50,905.50,31,0
07/08/2002,07:57,905.50,905.50,905.25,905.25,6,8
07/08/2002,07:58,905.25,905.25,905.25,905.25,0,46
07/08/2002,07:59,905.00,905.25,904.75,904.75,1,29
07/08/2002,08:00,904.75,905.00,904.50,905.00,17,16
07/08/2002,08:01,905.00,905.25,904.75,905.25,154,5
07/08/2002,08:02,905.25,905.75,905.25,905.50,23,8
07/08/2002,08:03,905.50,905.75,905.25,905.25,2,16
07/08/2002,08:04,905.25,905.25,905.00,905.00,0,7
07/08/2002,08:05,905.00,905.25,905.00,905.00,1,23
07/08/2002,08:06,904.75,905.00,904.75,905.00,3,5
07/08/2002,08:07,904.75,905.50,904.75,905.50,89,7
07/08/2002,08:08,905.50,905.75,905.50,905.75,96,0
07/08/2002,08:09,905.75,905.75,905.25,905.25,5,11
07/08/2002,08:10,905.25,905.25,905.00,905.25,71,47
07/08/2002,08:11,905.50,905.75,905.50,905.75,80,9
07/08/2002,08:12,905.75,906.00,905.50,905.75,86,24
07/08/2002,08:13,905.75,906.25,905.75,906.25,77,26
07/08/2002,08:14,906.25,906.50,906.00,906.25,46,16
07/08/2002,08:15,906.25,906.25,906.00,906.00,57,9
07/08/2002,08:16,906.00,906.25,905.75,906.00,27,24
07/08/2002,08:17,905.75,906.00,905.75,906.00,27,7
07/08/2002,08:18,906.00,906.00,905.50,905.75,18,40
07/08/2002,08:19,905.50,905.50,905.25,905.25,2,106
07/08/2002,08:20,905.25,905.25,904.25,904.25,9,50
07/08/2002,08:21,904.50,904.75,904.50,904.75,45,2
07/08/2002,08:22,904.75,904.75,904.75,904.75,9,0
07/08/2002,08:23,905.00,905.00,904.75,904.75,36,2
07/08/2002,08:24,904.75,905.25,904.50,905.00,79,38
07/08/2002,08:25,905.25,905.50,905.00,905.50,174,21
07/08/2002,08:26,905.50,905.50,905.25,905.25,8,61
07/08/2002,08:27,905.00,905.25,905.00,905.00,20,96
07/08/2002,08:28,905.00,905.00,904.50,904.50,12,31
07/08/2002,08:29,904.75,905.00,904.50,905.00,94,9
07/08/2002,08:30,904.75,906.25,904.50,906.00,601,335
07/08/2002,08:31,906.00,906.25,905.00,905.25,384,604
07/08/2002,08:32,905.50,905.75,904.25,905.50,578,442
07/08/2002,08:33,905.50,906.50,905.00,906.50,390,450
07/08/2002,08:34,906.50,907.25,906.25,906.75,394,537
07/08/2002,08:35,906.75,909.25,906.75,909.25,508,336
07/08/2002,08:36,909.00,910.00,909.00,909.75,581,456
07/08/2002,08:37,909.50,912.00,909.25,912.00,764,245
07/08/2002,08:38,911.75,912.25,911.00,911.25,473,580
07/08/2002,08:39,911.25,912.25,911.25,912.00,565,842
07/08/2002,08:40,912.00,912.50,911.00,911.25,273,439
07/08/2002,08:41,911.25,911.75,910.50,910.50,297,761
07/08/2002,08:42,910.50,910.75,909.75,910.00,291,236
07/08/2002,08:43,910.00,910.00,908.50,908.50,233,979
07/08/2002,08:44,908.50,908.75,907.25,907.50,326,400
07/08/2002,08:45,907.50,908.50,907.50,908.00,335,253
07/08/2002,08:46,908.25,908.75,907.75,908.00,362,271
07/08/2002,08:47,907.75,907.75,906.00,906.25,247,337
07/08/2002,08:48,906.25,906.75,904.75,905.50,519,562
07/08/2002,08:49,905.25,905.75,904.25,905.75,569,341
07/08/2002,08:50,905.50,906.75,905.50,906.50,808,374
07/08/2002,08:51,906.50,906.50,905.00,905.50,1134,1133
07/08/2002,08:52,905.50,907.75,905.50,907.25,1641,993
07/08/2002,08:53,907.25,907.25,905.75,905.75,865,841
07/08/2002,08:54,905.75,906.50,905.00,906.25,1243,1519
07/08/2002,08:55,906.25,906.75,905.50,906.25,872,991
07/08/2002,08:56,906.25,906.25,904.50,905.75,989,1642
07/08/2002,08:57,905.75,906.00,904.25,904.25,768,1156
07/08/2002,08:58,904.50,906.00,904.25,906.00,1584,599
07/08/2002,08:59,906.00,906.25,903.25,903.25,1333,2599
07/08/2002,09:00,903.50,903.50,902.00,902.75,1567,1787
07/08/2002,09:01,902.75,903.50,902.25,902.50,1256,1422
07/08/2002,09:02,902.25,902.75,901.25,902.00,1219,1553
07/08/2002,09:03,902.00,903.25,902.00,903.00,1104,533
07/08/2002,09:04,903.25,904.50,902.50,904.00,1797,916
07/08/2002,09:05,904.00,905.25,904.00,904.25,1101,1325
07/08/2002,09:06,904.25,905.00,903.75,904.50,1149,1067
07/08/2002,09:07,904.50,905.25,904.25,905.25,963,487
07/08/2002,09:08,905.50,905.75,905.00,905.50,1132,1700
07/08/2002,09:09,905.75,907.00,905.25,906.50,1588,1305
07/08/2002,09:10,906.50,906.75,905.00,905.00,626,1873
07/08/2002,09:11,905.25,905.50,904.25,905.00,719,671
07/08/2002,09:12,905.00,905.50,904.25,904.75,676,875
07/08/2002,09:13,905.00,905.25,903.75,903.75,450,843
07/08/2002,09:14,903.75,904.25,903.00,904.00,758,919
07/08/2002,09:15,904.00,904.50,903.00,903.75,496,612
07/08/2002,09:16,903.75,904.00,902.50,902.75,575,978
07/08/2002,09:17,902.75,903.75,902.75,903.25,352,551
07/08/2002,09:18,903.25,903.25,902.25,902.75,932,1226
07/08/2002,09:19,902.75,903.00,901.00,901.25,748,2507
07/08/2002,09:20,901.25,901.75,900.00,900.75,1393,1862
07/08/2002,09:21,900.75,901.50,900.25,900.25,807,957
07/08/2002,09:22,900.25,901.00,900.00,900.75,1137,1166
07/08/2002,09:23,900.75,901.25,900.00,900.00,702,658
07/08/2002,09:24,900.25,901.00,900.00,901.00,454,550
07/08/2002,09:25,900.75,902.50,900.50,901.75,1447,630
07/08/2002,09:26,901.75,902.25,901.00,902.25,823,489
07/08/2002,09:27,902.25,902.25,901.50,901.75,811,616
07/08/2002,09:28,901.50,902.00,900.75,901.25,631,651
07/08/2002,09:29,901.25,902.00,900.50,902.00,899,719
07/08/2002,09:30,902.25,902.75,901.00,901.25,1205,1376
07/08/2002,09:31,901.50,902.00,900.75,902.00,976,843
07/08/2002,09:32,902.00,902.25,901.00,901.50,394,368
07/08/2002,09:33,901.50,901.75,901.00,901.25,193,438
07/08/2002,09:34,901.00,901.25,900.25,901.00,732,1192
07/08/2002,09:35,901.00,902.00,901.00,901.75,649,478
07/08/2002,09:36,902.00,903.25,901.75,903.25,1168,495
07/08/2002,09:37,903.25,903.50,902.50,903.00,593,745
07/08/2002,09:38,902.75,903.50,902.75,903.00,900,716
07/08/2002,09:39,903.00,903.25,902.00,902.50,327,533
07/08/2002,09:40,902.50,902.75,901.75,901.75,247,583
07/08/2002,09:41,901.75,903.00,901.75,903.00,540,313
07/08/2002,09:42,903.00,903.50,902.25,902.25,469,469
07/08/2002,09:43,902.25,902.50,901.50,902.00,577,825
07/08/2002,09:44,902.25,902.25,901.50,902.00,335,352
07/08/2002,09:45,902.00,902.00,900.00,900.00,567,1586
07/08/2002,09:46,900.00,900.50,899.75,899.75,766,945
07/08/2002,09:47,899.75,900.75,899.75,900.75,563,366
07/08/2002,09:48,900.50,901.25,898.75,899.00,963,1935
07/08/2002,09:49,898.75,899.75,898.75,899.50,862,1070
07/08/2002,09:50,899.50,899.75,899.00,899.25,329,699
07/08/2002,09:51,899.25,899.50,898.50,898.50,258,918
07/08/2002,09:52,898.75,899.75,898.50,899.00,860,579
07/08/2002,09:53,898.75,899.00,897.50,897.75,925,2060
07/08/2002,09:54,897.75,898.25,897.00,897.00,766,1139
07/08/2002,09:55,897.25,897.75,896.75,897.75,1129,1056
07/08/2002,09:56,897.75,898.25,897.50,897.50,451,625
07/08/2002,09:57,897.50,898.00,897.25,897.50,198,396
07/08/2002,09:58,897.25,898.25,897.00,898.00,804,414
07/08/2002,09:59,898.25,899.25,897.75,899.00,930,137
07/08/2002,10:00,899.00,899.25,898.50,898.75,302,383
07/08/2002,10:01,898.75,899.25,898.25,898.50,378,455
07/08/2002,10:02,898.75,898.75,897.75,898.25,266,517
07/08/2002,10:03,898.25,898.75,897.50,898.25,183,375
07/08/2002,10:04,898.25,898.50,897.25,897.75,475,608
07/08/2002,10:05,897.50,899.25,897.50,899.00,955,471
07/08/2002,10:06,898.75,899.25,898.75,898.75,532,396
07/08/2002,10:07,898.75,899.00,898.25,898.50,420,656
07/08/2002,10:08,898.50,899.25,898.00,899.00,546,305
07/08/2002,10:09,899.00,899.25,897.75,898.00,222,705
07/08/2002,10:10,898.00,898.00,897.25,898.00,815,847
07/08/2002,10:11,898.00,898.25,897.75,898.00,315,247
07/08/2002,10:12,898.00,898.00,897.25,897.75,458,370
07/08/2002,10:13,897.75,899.25,897.75,899.00,539,362
07/08/2002,10:14,899.00,899.50,898.75,899.25,826,434
07/08/2002,10:15,899.25,899.25,898.00,898.25,418,577
07/08/2002,10:16,898.50,899.50,898.25,899.50,450,122
07/08/2002,10:17,899.50,900.00,899.00,899.75,670,378
07/08/2002,10:18,899.75,900.25,899.50,900.25,757,345
07/08/2002,10:19,900.00,900.25,899.50,900.25,544,393
07/08/2002,10:20,900.50,900.50,899.50,899.50,254,626
07/08/2002,10:21,899.75,900.00,899.25,899.50,310,423
07/08/2002,10:22,899.50,900.00,899.50,899.75,175,337
07/08/2002,10:23,900.00,900.75,899.75,900.25,579,347
07/08/2002,10:24,900.00,900.50,899.75,900.25,320,450
07/08/2002,10:25,900.25,900.50,899.75,899.75,290,379
07/08/2002,10:26,899.75,900.25,899.50,900.25,279,195
07/08/2002,10:27,900.00,900.50,900.00,900.25,254,156
07/08/2002,10:28,900.25,901.25,900.25,901.25,719,345
07/08/2002,10:29,901.25,901.25,900.75,901.00,308,441
07/08/2002,10:30,901.00,901.25,900.25,900.25,134,650
07/08/2002,10:31,900.25,900.50,899.75,899.75,203,478
07/08/2002,10:32,899.75,900.00,899.50,900.00,129,192
07/08/2002,10:33,900.00,900.75,900.00,900.25,262,172
07/08/2002,10:34,900.50,900.75,900.25,900.50,308,192
07/08/2002,10:35,900.50,901.00,900.25,900.50,101,202
07/08/2002,10:36,900.50,900.75,900.25,900.50,118,140
07/08/2002,10:37,900.50,900.75,900.00,900.00,24,313
07/08/2002,10:38,900.25,900.25,899.25,899.50,232,530
07/08/2002,10:39,899.50,899.50,898.75,898.75,193,380
07/08/2002,10:40,899.00,899.00,898.00,898.00,285,727
07/08/2002,10:41,898.00,898.75,898.00,898.00,197,411
07/08/2002,10:42,898.25,898.75,898.00,898.75,350,79
07/08/2002,10:43,898.75,899.00,898.50,898.50,176,133
07/08/2002,10:44,898.50,899.00,898.50,898.75,420,232
07/08/2002,10:45,898.75,899.00,898.50,898.75,96,93
07/08/2002,10:46,898.75,898.75,897.50,897.75,320,1043
07/08/2002,10:47,897.50,898.25,897.50,897.50,463,287
07/08/2002,10:48,897.50,898.25,897.25,898.00,374,245
07/08/2002,10:49,898.00,898.00,897.50,897.50,215,135
07/08/2002,10:50,897.50,897.75,896.75,896.75,623,1129
07/08/2002,10:51,896.75,897.00,895.25,895.50,943,1371
07/08/2002,10:52,895.25,896.00,895.25,895.75,715,891
07/08/2002,10:53,895.75,896.00,895.00,895.00,266,776
07/08/2002,10:54,895.00,895.50,894.50,895.00,719,1354
07/08/2002,10:55,894.75,895.25,894.50,894.75,281,413
07/08/2002,10:56,894.75,895.50,894.25,895.50,594,385
07/08/2002,10:57,895.50,895.75,895.25,895.75,347,259
07/08/2002,10:58,896.00,896.00,895.50,896.00,282,287
07/08/2002,10:59,896.00,896.50,895.75,896.00,455,264
07/08/2002,11:00,896.00,896.00,895.50,895.50,203,121
07/08/2002,11:01,895.75,895.75,894.75,895.00,301,836
07/08/2002,11:02,894.75,895.25,894.25,895.25,524,676
07/08/2002,11:03,895.25,895.75,894.50,895.25,534,713
07/08/2002,11:04,895.25,896.00,895.00,895.75,1009,300
07/08/2002,11:05,896.00,896.25,894.75,895.50,430,627
07/08/2002,11:06,895.25,895.50,894.75,895.25,271,340
07/08/2002,11:07,895.00,895.50,895.00,895.50,94,93
07/08/2002,11:08,895.50,895.50,894.75,895.00,138,407
07/08/2002,11:09,894.75,895.00,894.25,894.50,449,662
07/08/2002,11:10,894.50,894.75,893.75,893.75,326,700
07/08/2002,11:11,893.75,894.25,893.00,894.00,712,904
07/08/2002,11:12,894.25,894.25,893.75,893.75,126,475
07/08/2002,11:13,893.75,894.25,893.50,893.75,128,215
07/08/2002,11:14,894.00,894.50,893.25,894.25,642,312
07/08/2002,11:15,894.00,894.25,893.75,894.00,138,412
07/08/2002,11:16,893.75,894.25,893.75,893.75,158,198
07/08/2002,11:17,893.75,894.00,893.50,894.00,93,196
07/08/2002,11:18,893.75,894.00,893.50,893.75,117,437
07/08/2002,11:19,893.75,894.50,893.75,894.50,547,149
07/08/2002,11:20,894.25,895.00,894.25,895.00,507,183
07/08/2002,11:21,895.00,895.25,894.75,895.00,191,106
07/08/2002,11:22,895.25,896.00,895.25,896.00,760,182
07/08/2002,11:23,896.00,896.50,896.00,896.25,419,194
07/08/2002,11:24,896.00,896.25,895.50,895.50,167,340
07/08/2002,11:25,895.50,895.75,895.00,895.25,197,471
07/08/2002,11:26,895.00,895.50,895.00,895.25,199,154
07/08/2002,11:27,895.00,895.75,894.75,895.50,666,230
07/08/2002,11:28,895.75,896.25,895.50,895.75,288,248
07/08/2002,11:29,896.00,896.25,895.50,896.00,337,156
07/08/2002,11:30,896.00,896.00,895.25,895.75,117,170
07/08/2002,11:31,895.75,895.75,895.00,895.00,34,199
07/08/2002,11:32,895.00,895.25,894.75,895.00,248,172
07/08/2002,11:33,895.25,895.25,895.00,895.25,130,34
07/08/2002,11:34,895.00,896.00,895.00,896.00,184,17
07/08/2002,11:35,895.75,896.75,895.50,896.25,559,333
07/08/2002,11:36,896.25,897.00,896.25,897.00,453,75
07/08/2002,11:37,897.00,897.25,896.50,897.00,173,276
07/08/2002,11:38,897.00,897.25,896.75,897.00,367,167
07/08/2002,11:39,897.00,897.25,896.50,896.75,149,147
07/08/2002,11:40,896.50,897.00,896.50,897.00,186,66
07/08/2002,11:41,896.75,896.75,896.25,896.25,100,376
07/08/2002,11:42,896.50,896.50,896.00,896.25,280,178
07/08/2002,11:43,896.50,896.50,895.50,895.50,83,211
07/08/2002,11:44,895.50,895.75,894.75,895.00,361,624
07/08/2002,11:45,894.75,895.25,894.50,894.75,270,422
07/08/2002,11:46,894.75,894.75,894.25,894.50,367,525
07/08/2002,11:47,894.25,895.25,894.25,895.00,277,51
07/08/2002,11:48,895.00,895.25,894.50,894.75,197,353
07/08/2002,11:49,894.75,895.25,894.25,895.25,227,163
07/08/2002,11:50,895.25,895.75,895.00,895.75,445,109
07/08/2002,11:51,895.75,896.75,895.50,896.75,537,158
07/08/2002,11:52,896.75,897.00,896.50,897.00,519,253
07/08/2002,11:53,897.00,898.00,896.75,897.75,1156,290
07/08/2002,11:54,897.75,899.00,897.75,898.75,1189,365
07/08/2002,11:55,898.75,899.50,898.75,899.50,569,545
07/08/2002,11:56,899.50,899.50,898.50,899.00,379,447
07/08/2002,11:57,899.00,899.25,898.50,898.50,300,325
07/08/2002,11:58,898.50,898.75,898.25,898.25,120,302
07/08/2002,11:59,898.25,898.75,898.00,898.50,202,79
07/08/2002,12:00,898.75,899.00,898.50,898.50,134,74
07/08/2002,12:01,898.50,899.00,898.25,898.50,266,123
07/08/2002,12:02,898.75,899.00,898.25,899.00,369,19
07/08/2002,12:03,899.00,899.25,898.75,899.00,622,302
07/08/2002,12:04,899.25,899.50,898.75,898.75,226,284
07/08/2002,12:05,898.75,899.00,897.75,897.75,371,356
07/08/2002,12:06,897.75,898.00,897.50,897.50,57,298
07/08/2002,12:07,897.50,898.25,897.00,897.00,164,656
07/08/2002,12:08,897.00,897.25,896.50,896.75,442,574
07/08/2002,12:09,896.75,897.00,896.50,896.75,121,144
07/08/2002,12:10,896.75,897.50,896.50,897.00,255,111
07/08/2002,12:11,897.00,897.50,897.00,897.50,79,97
07/08/2002,12:12,897.50,898.00,897.25,897.75,497,61
07/08/2002,12:13,897.75,898.00,897.50,897.50,26,291
07/08/2002,12:14,897.50,897.75,897.25,897.75,68,98
07/08/2002,12:15,897.75,898.00,897.50,898.00,89,87
07/08/2002,12:16,898.00,898.00,897.75,898.00,14,124
07/08/2002,12:17,897.75,897.75,896.75,897.00,135,517
07/08/2002,12:18,897.00,897.25,896.00,896.00,106,880
07/08/2002,12:19,896.25,896.25,895.25,895.50,198,942
07/08/2002,12:20,895.50,895.50,895.00,895.00,180,256
07/08/2002,12:21,895.25,895.75,895.00,895.75,249,21
07/08/2002,12:22,895.75,896.00,895.50,895.75,273,145
07/08/2002,12:23,895.75,896.00,895.25,896.00,122,137
07/08/2002,12:24,895.75,896.75,895.75,896.75,301,122
07/08/2002,12:25,897.00,897.25,896.75,897.00,411,215
07/08/2002,12:26,896.75,897.25,896.25,896.50,113,217
07/08/2002,12:27,896.25,896.25,895.50,895.75,96,404
07/08/2002,12:28,895.75,895.75,895.00,895.00,454,478
07/08/2002,12:29,895.00,896.50,894.75,896.00,1299,904
07/08/2002,12:30,896.00,896.25,895.50,896.00,412,463
07/08/2002,12:31,896.00,896.75,895.50,896.75,611,186
07/08/2002,12:32,896.75,897.00,896.00,897.00,482,280
07/08/2002,12:33,897.00,897.25,896.50,896.50,313,314
07/08/2002,12:34,896.50,897.00,896.50,896.75,231,71
07/08/2002,12:35,897.00,898.00,896.75,898.00,1116,148
07/08/2002,12:36,898.00,899.00,897.75,899.00,969,282
07/08/2002,12:37,898.75,900.50,898.75,900.50,1637,365
07/08/2002,12:38,900.50,900.75,899.75,900.25,736,454
07/08/2002,12:39,900.25,900.25,899.50,899.50,387,556
07/08/2002,12:40,899.50,900.50,899.50,900.50,346,184
07/08/2002,12:41,900.50,900.50,900.25,900.50,615,122
07/08/2002,12:42,900.75,901.00,900.50,900.75,333,544
07/08/2002,12:43,900.75,900.75,899.75,899.75,171,395
07/08/2002,12:44,899.75,901.75,899.75,901.50,1302,245
07/08/2002,12:45,901.75,902.50,901.50,902.00,1964,961
07/08/2002,12:46,902.00,902.25,901.50,902.25,611,500
07/08/2002,12:47,902.25,902.75,901.75,901.75,705,594
07/08/2002,12:48,901.75,902.25,901.25,902.00,614,431
07/08/2002,12:49,902.25,902.75,901.75,902.00,505,451
07/08/2002,12:50,902.00,902.25,901.75,901.75,225,315
07/08/2002,12:51,901.75,902.00,901.00,901.00,200,552
07/08/2002,12:52,901.00,901.25,900.25,900.25,300,849
07/08/2002,12:53,900.25,901.25,900.25,901.25,710,125
07/08/2002,12:54,901.25,901.50,900.75,900.75,324,246
07/08/2002,12:55,900.75,901.00,900.00,900.50,426,462
07/08/2002,12:56,900.25,900.75,900.25,900.50,126,190
07/08/2002,12:57,900.50,900.50,899.50,899.75,164,548
07/08/2002,12:58,899.75,899.75,898.75,899.00,219,772
07/08/2002,12:59,899.00,899.25,898.50,899.00,456,464
07/08/2002,13:00,899.00,900.25,898.75,900.25,520,179
07/08/2002,13:01,900.25,900.75,899.75,900.25,437,388
07/08/2002,13:02,900.25,900.25,899.75,900.25,224,199
07/08/2002,13:03,900.25,900.50,899.75,900.00,179,160
07/08/2002,13:04,900.00,901.75,900.00,901.50,1098,354
07/08/2002,13:05,901.50,902.75,901.50,902.75,1030,397
07/08/2002,13:06,902.50,903.75,902.50,902.75,1548,814
07/08/2002,13:07,903.00,903.25,902.25,902.25,500,640
07/08/2002,13:08,902.25,902.50,901.00,901.25,291,940
07/08/2002,13:09,901.25,901.25,900.75,901.25,364,349
07/08/2002,13:10,901.00,901.75,900.75,901.75,319,153
07/08/2002,13:11,901.75,901.75,901.00,901.00,76,553
07/08/2002,13:12,901.00,901.25,900.50,901.25,661,862
07/08/2002,13:13,901.00,902.25,901.00,901.25,609,601
07/08/2002,13:14,901.25,901.50,901.00,901.50,280,108
07/08/2002,13:15,901.50,901.50,900.75,900.75,169,344
07/08/2002,13:16,900.75,901.00,899.50,899.75,461,1375
07/08/2002,13:17,899.75,899.75,898.75,899.00,285,700
07/08/2002,13:18,899.00,899.75,898.75,899.75,561,486
07/08/2002,13:19,899.75,899.75,899.00,899.00,133,344
07/08/2002,13:20,899.00,899.50,898.25,898.25,266,1035
07/08/2002,13:21,898.25,899.75,898.25,899.50,795,206
07/08/2002,13:22,899.50,899.50,898.75,899.00,323,243
07/08/2002,13:23,899.00,900.00,899.00,899.50,627,376
07/08/2002,13:24,899.75,899.75,898.50,898.75,235,793
07/08/2002,13:25,898.75,899.50,898.50,899.25,390,268
07/08/2002,13:26,899.25,901.00,899.00,901.00,1800,461
07/08/2002,13:27,901.00,902.25,900.75,902.25,1245,436
07/08/2002,13:28,902.25,902.25,900.50,900.50,290,1148
07/08/2002,13:29,900.25,900.25,899.25,899.75,814,1303
07/08/2002,13:30,899.50,900.25,899.25,900.25,382,297
07/08/2002,13:31,900.50,901.00,900.00,900.25,597,552
07/08/2002,13:32,900.00,901.00,899.75,900.50,700,429
07/08/2002,13:33,900.75,901.25,900.00,900.25,308,517
07/08/2002,13:34,900.25,900.50,899.25,899.50,492,827
07/08/2002,13:35,899.50,899.75,898.00,898.00,678,1721
07/08/2002,13:36,898.00,898.50,897.25,897.25,427,1235
07/08/2002,13:37,897.25,898.00,897.00,897.25,936,874
07/08/2002,13:38,897.25,898.00,897.00,897.50,921,829
07/08/2002,13:39,897.75,897.75,897.00,897.50,278,640
07/08/2002,13:40,897.25,898.25,897.25,897.75,431,455
07/08/2002,13:41,897.75,898.25,897.50,898.25,307,239
07/08/2002,13:42,898.25,898.50,897.75,898.50,299,269
07/08/2002,13:43,898.50,898.75,897.75,897.75,698,521
07/08/2002,13:44,898.00,898.75,897.00,898.50,1080,1094
07/08/2002,13:45,898.50,898.75,897.00,897.25,848,2042
07/08/2002,13:46,897.25,897.25,895.50,895.75,555,2771
07/08/2002,13:47,895.50,896.00,895.25,895.75,841,726
07/08/2002,13:48,896.00,896.25,895.75,896.00,239,242
07/08/2002,13:49,896.00,897.00,895.75,896.25,781,555
07/08/2002,13:50,896.25,896.25,895.50,896.00,414,466
07/08/2002,13:51,895.75,896.00,894.75,894.75,317,811
07/08/2002,13:52,894.75,895.25,894.50,895.00,675,1016
07/08/2002,13:53,895.25,895.75,895.00,895.25,401,416
07/08/2002,13:54,895.25,895.75,895.00,895.50,202,136
07/08/2002,13:55,895.75,895.75,895.00,895.25,102,351
07/08/2002,13:56,895.25,896.50,895.25,896.50,708,177
07/08/2002,13:57,896.50,896.75,896.25,896.75,551,317
07/08/2002,13:58,896.75,896.75,896.00,896.25,138,363
07/08/2002,13:59,896.25,896.75,896.00,896.50,221,173
07/08/2002,14:00,896.50,897.00,896.25,896.75,362,301
07/08/2002,14:01,896.75,897.00,895.75,897.00,470,722
07/08/2002,14:02,897.00,898.75,896.75,898.75,1723,780
07/08/2002,14:03,898.50,898.75,897.00,897.00,280,835
07/08/2002,14:04,897.25,898.25,897.00,897.75,791,369
07/08/2002,14:05,897.75,897.75,896.75,897.00,83,420
07/08/2002,14:06,897.00,897.00,895.25,895.75,571,1606
07/08/2002,14:07,895.75,896.50,895.50,896.00,528,443
07/08/2002,14:08,896.00,896.75,894.50,894.75,691,1617
07/08/2002,14:09,894.75,896.25,894.50,896.00,830,572
07/08/2002,14:10,896.00,897.25,895.75,897.00,999,567
07/08/2002,14:11,897.00,897.50,896.50,897.00,390,422
07/08/2002,14:12,896.75,897.00,895.75,895.75,218,953
07/08/2002,14:13,895.75,895.75,894.75,895.25,1015,1030
07/08/2002,14:14,895.25,895.75,895.00,895.00,565,499
07/08/2002,14:15,895.25,895.25,894.00,894.25,691,1337
07/08/2002,14:16,894.50,894.50,893.25,893.50,853,1613
07/08/2002,14:17,893.50,895.00,893.50,894.75,797,527
07/08/2002,14:18,894.75,895.50,894.50,895.25,562,360
07/08/2002,14:19,895.25,896.00,895.00,895.75,721,317
07/08/2002,14:20,895.75,896.25,895.25,896.00,434,428
07/08/2002,14:21,896.00,896.75,895.75,895.75,469,544
07/08/2002,14:22,895.75,896.00,894.75,895.75,427,691
07/08/2002,14:23,895.75,896.00,894.75,895.50,415,416
07/08/2002,14:24,895.50,895.50,894.00,894.25,839,1438
07/08/2002,14:25,894.25,894.50,893.75,894.50,1163,945
07/08/2002,14:26,894.50,895.25,894.25,894.75,838,659
07/08/2002,14:27,894.75,895.75,894.50,895.25,1194,325
07/08/2002,14:28,895.25,895.25,894.25,894.50,764,1184
07/08/2002,14:29,894.50,895.00,893.75,893.75,459,637
07/08/2002,14:30,894.00,894.25,892.50,893.50,1667,1993
07/08/2002,14:31,893.50,894.75,893.00,894.75,1484,991
07/08/2002,14:32,894.25,895.25,894.00,894.25,964,1307
07/08/2002,14:33,894.25,894.50,893.50,894.25,1134,798
07/08/2002,14:34,894.25,894.50,892.75,892.75,606,1831
07/08/2002,14:35,893.00,893.75,892.75,893.25,820,999
07/08/2002,14:36,893.25,893.25,892.25,892.75,811,1555
07/08/2002,14:37,892.50,893.25,892.25,892.50,1040,1243
07/08/2002,14:38,892.50,892.75,892.00,892.25,393,1283
07/08/2002,14:39,892.25,893.00,891.75,892.75,751,718
07/08/2002,14:40,893.00,893.25,892.50,892.75,408,331
07/08/2002,14:41,893.25,894.00,893.00,893.75,1392,693
07/08/2002,14:42,893.75,894.00,892.75,893.00,290,555
07/08/2002,14:43,893.25,894.00,893.00,893.75,615,222
07/08/2002,14:44,893.75,894.50,893.75,894.50,769,552
07/08/2002,14:45,894.25,895.75,894.25,895.75,1211,728
07/08/2002,14:46,895.75,896.50,895.50,896.25,1691,1023
07/08/2002,14:47,896.25,896.25,895.50,895.75,539,445
07/08/2002,14:48,896.00,896.25,895.50,895.50,215,689
07/08/2002,14:49,895.50,896.00,895.50,896.00,418,548
07/08/2002,14:50,895.75,896.25,895.50,895.75,682,354
07/08/2002,14:51,895.50,896.50,895.00,896.00,949,779
07/08/2002,14:52,896.25,897.25,895.75,897.25,1381,399
07/08/2002,14:53,897.50,898.00,896.75,897.50,1120,904
07/08/2002,14:54,897.50,898.00,897.00,897.25,921,581
07/08/2002,14:55,897.25,897.50,896.50,897.25,537,984
07/08/2002,14:56,897.00,898.00,897.00,897.25,799,459
07/08/2002,14:57,897.25,897.50,896.50,896.50,82,680
07/08/2002,14:58,896.75,897.00,896.25,896.75,810,382
07/08/2002,14:59,897.00,897.00,896.50,896.75,502,712
07/08/2002,15:00,896.50,896.75,896.00,896.25,633,1422
07/08/2002,15:01,896.50,896.50,895.00,895.50,985,1346
07/08/2002,15:02,895.25,895.50,894.75,895.25,661,668
07/08/2002,15:03,895.50,895.50,894.75,895.25,359,673
07/08/2002,15:04,895.25,896.00,895.00,895.75,633,388
07/08/2002,15:05,895.75,896.50,895.75,896.00,709,313
07/08/2002,15:06,896.25,896.25,895.25,896.00,363,501
07/08/2002,15:07,896.00,896.25,895.50,896.25,359,190
07/08/2002,15:08,896.00,896.25,895.75,896.00,96,517
07/08/2002,15:09,895.75,896.00,895.50,896.00,201,302
07/08/2002,15:10,896.00,896.00,895.25,895.25,149,528
07/08/2002,15:11,895.25,895.50,895.00,895.25,391,345
07/08/2002,15:12,895.25,895.50,895.00,895.25,136,171
07/08/2002,15:13,895.25,895.75,895.25,895.25,282,297
07/08/2002,15:14,895.25,896.00,895.25,896.00,368,65
07/08/2002,15:15,896.00,897.00,895.75,896.75,707,584
07/08/2002,15:46,896.75,897.00,896.75,897.00,31,1
07/08/2002,15:47,897.00,897.00,896.75,896.75,1,29
07/08/2002,15:48,897.00,897.00,897.00,897.00,26,0
07/08/2002,15:49,896.75,897.25,896.75,897.25,92,11
07/08/2002,15:50,897.25,897.50,897.25,897.25,10,7
07/08/2002,15:51,897.50,897.75,897.50,897.75,83,1
07/08/2002,15:52,897.50,897.75,897.50,897.75,5,5
07/08/2002,15:53,897.75,897.75,897.50,897.50,13,7
07/08/2002,15:54,897.50,897.75,897.50,897.75,18,9
07/08/2002,15:55,897.75,898.00,897.75,898.00,24,0
07/08/2002,15:56,898.00,898.00,898.00,898.00,21,0
07/08/2002,15:57,897.75,897.75,897.75,897.75,0,2
07/08/2002,15:58,897.75,897.75,897.75,897.75,0,12
07/08/2002,15:59,897.50,897.75,897.50,897.75,2,1
07/08/2002,16:00,897.50,898.00,897.25,897.25,21,107
07/08/2002,17:02,897.75,897.75,897.75,897.75,1,0
07/08/2002,17:06,897.50,897.50,897.50,897.50,0,3
07/08/2002,17:07,897.50,897.50,897.50,897.50,0,1
07/08/2002,17:08,897.50,897.75,897.50,897.75,5,2
07/08/2002,17:09,897.75,897.75,897.75,897.75,20,0
07/08/2002,17:10,897.75,897.75,897.75,897.75,2,0
07/08/2002,17:14,897.75,897.75,897.75,897.75,1,0
07/08/2002,17:15,898.00,898.00,898.00,898.00,1,0
07/08/2002,17:16,897.75,898.00,897.75,898.00,14,1
07/08/2002,17:19,897.75,898.25,897.75,898.00,20,3
07/08/2002,17:20,898.00,898.25,898.00,898.00,6,2
07/08/2002,17:23,898.25,898.25,898.25,898.25,1,0
07/08/2002,17:24,898.50,898.50,898.50,898.50,2,0
07/08/2002,17:25,898.50,898.50,898.25,898.25,1,1
07/08/2002,17:28,898.50,898.50,898.50,898.50,10,0
07/08/2002,17:29,898.75,898.75,898.75,898.75,11,0
07/08/2002,17:30,898.75,898.75,898.75,898.75,6,0
07/08/2002,17:31,898.50,898.50,898.50,898.50,0,2
07/08/2002,17:32,898.25,898.25,898.25,898.25,0,7
07/08/2002,17:33,898.00,898.00,898.00,898.00,0,1
07/08/2002,17:35,898.25,898.50,898.25,898.25,2,3
07/08/2002,17:37,898.25,898.25,898.25,898.25,0,2
07/08/2002,17:40,898.25,898.25,898.25,898.25,0,2
07/08/2002,17:41,898.50,898.50,898.50,898.50,8,0
07/08/2002,17:42,898.75,899.00,898.75,898.75,13,3
07/08/2002,17:45,898.75,899.00,898.75,899.00,6,1
07/08/2002,17:46,899.25,899.25,899.25,899.25,5,0
07/08/2002,17:47,899.25,899.25,899.25,899.25,2,0
07/08/2002,17:49,899.25,899.25,899.25,899.25,2,0
07/08/2002,17:50,899.00,899.00,899.00,899.00,0,1
07/08/2002,17:52,899.25,899.25,899.25,899.25,2,0
07/08/2002,17:54,899.25,899.25,899.25,899.25,1,0
07/08/2002,17:55,899.25,899.50,899.25,899.50,8,0
07/08/2002,17:56,899.50,899.50,899.50,899.50,5,0
07/08/2002,17:57,899.50,899.50,899.25,899.25,1,1
07/08/2002,17:58,899.25,899.50,899.25,899.50,3,1
07/08/2002,17:59,899.50,899.50,899.50,899.50,4,0
07/08/2002,18:01,899.25,899.25,899.25,899.25,0,3
07/08/2002,18:02,899.25,899.25,899.25,899.25,0,1
07/08/2002,18:04,899.25,899.50,899.25,899.25,1,2
07/08/2002,18:05,899.25,899.25,899.25,899.25,0,1
07/08/2002,18:07,899.50,899.50,899.50,899.50,27,0
07/08/2002,18:08,899.25,899.25,899.25,899.25,0,1
07/08/2002,18:09,899.50,899.50,899.25,899.25,1,5
07/08/2002,18:10,899.00,899.00,898.75,899.00,1,7
07/08/2002,18:11,899.25,899.25,899.00,899.00,3,1
07/08/2002,18:12,899.25,899.25,899.25,899.25,1,0
07/08/2002,18:14,899.25,899.50,899.25,899.50,10,0
07/08/2002,18:16,899.50,899.50,899.25,899.25,2,1
07/08/2002,18:20,899.50,899.50,899.50,899.50,1,0
07/08/2002,18:21,899.25,899.25,899.25,899.25,0,7
07/08/2002,18:23,899.25,899.25,899.25,899.25,0,5
07/08/2002,18:24,899.00,899.00,899.00,899.00,0,10
07/08/2002,18:34,899.00,899.00,899.00,899.00,0,1
07/08/2002,18:36,899.00,899.00,899.00,899.00,0,3
07/08/2002,18:38,898.75,898.75,898.50,898.50,0,4
07/08/2002,18:39,898.50,898.50,898.50,898.50,0,2
07/08/2002,18:40,898.25,898.25,898.25,898.25,0,5
07/08/2002,18:41,898.50,898.50,898.50,898.50,2,0
07/08/2002,18:42,898.50,898.50,898.50,898.50,1,0
07/08/2002,18:43,898.25,898.50,898.25,898.50,1,1
07/08/2002,18:45,898.25,898.25,898.25,898.25,0,2
07/08/2002,18:52,898.25,898.25,898.25,898.25,0,1
07/08/2002,18:56,898.50,898.50,898.50,898.50,3,0
07/08/2002,18:57,898.50,898.50,898.25,898.25,1,1
07/08/2002,18:58,898.00,898.00,897.75,897.75,0,5
07/08/2002,18:59,898.00,898.00,898.00,898.00,11,0
07/08/2002,19:00,898.00,898.25,898.00,898.00,11,1
07/08/2002,19:01,898.00,898.00,897.75,897.75,0,8
07/08/2002,19:02,897.75,897.75,897.75,897.75,0,2
07/08/2002,19:03,898.00,898.00,898.00,898.00,4,0
07/08/2002,19:04,898.00,898.00,898.00,898.00,11,0
07/08/2002,19:05,898.00,898.00,898.00,898.00,1,0
07/08/2002,19:07,897.75,897.75,897.75,897.75,0,2
07/08/2002,19:08,897.75,897.75,897.75,897.75,0,1
07/08/2002,19:09,897.75,897.75,897.75,897.75,0,4
07/08/2002,19:11,897.50,897.50,897.50,897.50,0,1
07/08/2002,19:12,897.25,897.25,897.25,897.25,0,2
07/08/2002,19:13,897.50,897.50,897.50,897.50,1,0
07/08/2002,19:14,897.25,897.25,897.25,897.25,0,2
07/08/2002,19:15,897.25,897.25,897.00,897.00,0,2
07/08/2002,19:17,897.00,897.00,897.00,897.00,0,1
07/08/2002,19:18,897.25,897.50,897.25,897.50,3,0
07/08/2002,19:21,897.50,897.50,897.25,897.25,5,3
07/08/2002,19:23,897.25,897.25,897.00,897.00,0,9
07/08/2002,19:24,897.00,897.50,896.75,897.50,3,10
07/08/2002,19:26,897.00,897.00,897.00,897.00,0,1
07/08/2002,19:28,897.00,897.00,897.00,897.00,0,1
07/08/2002,19:29,896.75,896.75,896.75,896.75,0,1
07/08/2002,19:30,897.00,897.00,897.00,897.00,1,0
07/08/2002,19:33,897.00,897.00,897.00,897.00,3,0
07/08/2002,19:37,897.00,897.00,897.00,897.00,1,0
07/08/2002,19:39,897.00,897.00,897.00,897.00,6,0
07/08/2002,19:40,897.00,897.00,897.00,897.00,1,0
07/08/2002,19:43,897.25,897.25,897.00,897.00,1,2
07/08/2002,19:45,897.00,897.00,897.00,897.00,0,1
07/08/2002,19:46,896.75,896.75,896.75,896.75,0,1
07/08/2002,19:50,897.00,897.00,897.00,897.00,4,0
07/08/2002,19:55,897.00,897.00,897.00,897.00,4,0
07/08/2002,19:56,897.25,897.25,897.25,897.25,2,0
07/08/2002,20:01,897.25,897.50,897.25,897.50,8,0
07/08/2002,20:03,897.50,897.50,897.50,897.50,1,0
07/08/2002,20:05,897.50,897.50,897.50,897.50,2,0
07/08/2002,20:06,897.50,897.50,897.50,897.50,1,0
07/08/2002,20:07,897.50,897.50,897.50,897.50,1,0
07/08/2002,20:08,897.50,897.50,897.50,897.50,1,0
07/08/2002,20:11,897.75,897.75,897.75,897.75,5,0
07/08/2002,20:14,897.75,897.75,897.75,897.75,1,0
07/08/2002,20:15,897.50,897.50,897.50,897.50,0,1
07/08/2002,20:19,897.75,897.75,897.75,897.75,3,0
07/08/2002,20:20,897.75,897.75,897.75,897.75,3,0
07/08/2002,20:24,897.75,897.75,897.75,897.75,9,0
07/08/2002,20:26,897.75,897.75,897.75,897.75,1,0
07/08/2002,20:28,897.75,897.75,897.75,897.75,4,0
07/08/2002,20:38,897.75,897.75,897.75,897.75,1,0
07/08/2002,20:39,897.75,897.75,897.75,897.75,1,0
07/08/2002,20:41,898.00,898.00,898.00,898.00,3,0
07/08/2002,20:45,898.00,898.00,898.00,898.00,1,0
07/08/2002,20:48,897.75,897.75,897.75,897.75,0,6
07/08/2002,20:51,897.75,897.75,897.75,897.75,0,1
07/08/2002,20:53,898.00,898.00,898.00,898.00,6,0
07/08/2002,20:54,898.00,898.00,898.00,898.00,5,0
07/08/2002,20:55,898.25,898.25,898.00,898.00,4,4
07/08/2002,21:03,898.25,898.25,898.25,898.25,2,0
07/08/2002,21:06,898.25,898.25,898.00,898.00,1,2
07/08/2002,21:07,898.00,898.00,898.00,898.00,0,1
07/08/2002,21:10,898.00,898.00,898.00,898.00,0,1
07/08/2002,21:13,897.75,897.75,897.75,897.75,0,1
07/08/2002,21:17,898.00,898.00,898.00,898.00,4,0
07/08/2002,21:18,898.25,898.25,898.25,898.25,2,0
07/08/2002,21:20,897.75,897.75,897.75,897.75,0,1
07/08/2002,21:24,898.00,898.00,898.00,898.00,1,0
07/08/2002,21:25,898.25,898.25,898.25,898.25,1,0
07/08/2002,21:27,898.00,898.00,898.00,898.00,0,2
07/08/2002,21:30,897.75,897.75,897.75,897.75,0,1
07/08/2002,21:33,898.00,898.00,898.00,898.00,1,0
07/08/2002,21:36,897.75,897.75,897.75,897.75,0,1
07/08/2002,21:37,897.75,897.75,897.75,897.75,0,1
07/08/2002,21:46,898.00,898.00,898.00,898.00,2,0
07/08/2002,21:48,897.75,897.75,897.75,897.75,0,2
07/08/2002,21:50,898.00,898.00,898.00,898.00,1,0
07/08/2002,21:52,898.00,898.00,898.00,898.00,4,0
07/08/2002,21:53,898.00,898.00,898.00,898.00,1,0
07/08/2002,21:56,898.00,898.00,898.00,898.00,2,0
07/08/2002,21:59,898.00,898.00,898.00,898.00,1,0
07/08/2002,22:00,898.00,898.25,898.00,898.25,9,0
07/08/2002,23:01,898.00,898.00,898.00,898.00,0,5
07/08/2002,23:02,897.75,897.75,897.75,897.75,0,2
07/08/2002,23:03,898.00,898.00,898.00,898.00,2,0
07/08/2002,23:04,898.50,899.00,898.50,899.00,19,0
07/08/2002,23:05,899.00,899.00,899.00,899.00,2,0
07/08/2002,23:06,898.50,898.50,898.50,898.50,0,12
07/08/2002,23:07,898.50,898.75,898.50,898.50,4,27
07/08/2002,23:09,897.50,898.25,897.50,898.25,1,1
07/08/2002,23:11,898.00,898.00,898.00,898.00,0,2
07/08/2002,23:22,898.25,898.25,898.25,898.25,1,0
07/08/2002,23:23,898.25,898.25,898.25,898.25,1,0
07/08/2002,23:25,898.50,899.00,898.50,899.00,3,0
07/08/2002,23:27,898.75,898.75,898.75,898.75,0,1
07/08/2002,23:28,898.75,898.75,898.75,898.75,0,1
07/08/2002,23:32,898.25,898.25,898.25,898.25,0,2
07/08/2002,23:35,898.50,898.50,898.50,898.50,2,0
07/08/2002,23:46,898.25,898.25,898.25,898.25,0,1
07/08/2002,23:47,898.50,898.50,898.50,898.50,5,0
07/08/2002,23:48,898.25,898.25,898.25,898.25,0,1
07/08/2002,23:53,898.75,898.75,898.75,898.75,2,0
07/08/2002,23:54,899.00,899.00,899.00,899.00,11,0
07/08/2002,23:57,899.00,899.00,899.00,899.00,5,0
07/09/2002,00:08,898.75,898.75,898.75,898.75,0,3
07/09/2002,00:10,899.00,899.00,899.00,899.00,2,0
07/09/2002,00:14,899.25,899.50,899.25,899.50,4,0
07/09/2002,00:20,899.00,899.00,898.75,898.75,0,10
07/09/2002,00:22,899.50,899.50,899.50,899.50,5,0
07/09/2002,00:24,899.25,899.25,899.00,899.00,0,7
07/09/2002,00:26,899.50,899.50,899.50,899.50,1,0
07/09/2002,00:28,899.25,899.25,899.25,899.25,0,1
07/09/2002,00:32,899.50,899.50,899.50,899.50,12,0
07/09/2002,00:33,899.25,899.50,899.25,899.50,1,5
07/09/2002,00:34,899.50,900.00,899.50,900.00,52,0
07/09/2002,00:38,900.00,900.00,900.00,900.00,1,0
07/09/2002,00:42,900.00,900.00,900.00,900.00,4,0
07/09/2002,00:52,900.00,900.00,900.00,900.00,1,0
07/09/2002,00:54,900.00,900.00,900.00,900.00,1,0
07/09/2002,00:55,900.00,900.00,900.00,900.00,1,0
07/09/2002,00:57,900.00,900.00,900.00,900.00,1,0
07/09/2002,01:02,899.75,899.75,899.75,899.75,0,2
07/09/2002,01:06,899.75,899.75,899.75,899.75,0,1
07/09/2002,01:08,900.00,900.00,899.75,899.75,3,2
07/09/2002,01:09,899.75,899.75,899.75,899.75,0,2
07/09/2002,01:10,899.75,899.75,899.75,899.75,0,4
07/09/2002,01:12,899.75,899.75,899.75,899.75,0,7
07/09/2002,01:14,900.00,900.00,900.00,900.00,3,0
07/09/2002,01:17,900.00,900.00,900.00,900.00,1,0
07/09/2002,01:18,900.00,900.00,899.75,899.75,5,2
07/09/2002,01:19,899.75,899.75,899.75,899.75,0,2
07/09/2002,01:22,899.75,899.75,899.75,899.75,0,1
07/09/2002,01:28,900.00,900.00,900.00,900.00,3,0
07/09/2002,01:31,900.00,900.00,900.00,900.00,4,0
07/09/2002,01:32,900.00,900.00,899.75,899.75,1,1
07/09/2002,01:34,899.75,899.75,899.75,899.75,0,1
07/09/2002,01:35,900.00,900.00,900.00,900.00,1,0
07/09/2002,01:36,900.00,900.00,900.00,900.00,4,0
07/09/2002,01:41,900.00,900.00,900.00,900.00,2,0
07/09/2002,01:42,900.00,900.00,900.00,900.00,1,0
07/09/2002,01:43,899.75,899.75,899.25,899.25,0,11
07/09/2002,01:44,899.25,899.25,899.25,899.25,0,2
07/09/2002,01:47,899.00,899.00,898.75,898.75,2,18
07/09/2002,01:48,898.75,898.75,898.75,898.75,0,1
07/09/2002,01:49,899.25,899.25,899.25,899.25,1,0
07/09/2002,01:50,899.25,899.25,899.25,899.25,1,0
07/09/2002,01:51,898.75,898.75,898.75,898.75,0,1
07/09/2002,01:53,899.00,899.00,899.00,899.00,5,0
07/09/2002,01:54,899.00,899.00,899.00,899.00,1,0
07/09/2002,01:55,898.75,898.75,898.50,898.50,0,9
07/09/2002,01:57,898.00,898.00,898.00,898.00,0,1
07/09/2002,02:00,898.25,898.25,898.25,898.25,2,0
07/09/2002,02:04,898.75,898.75,898.75,898.75,1,0
07/09/2002,02:06,898.25,898.25,898.00,898.00,0,3
07/09/2002,02:08,898.00,898.25,898.00,898.25,1,1
07/09/2002,02:09,898.25,898.50,898.25,898.50,6,0
07/09/2002,02:10,898.25,898.25,898.25,898.25,0,6
07/09/2002,02:11,898.00,898.00,898.00,898.00,0,6
07/09/2002,02:13,898.50,898.75,898.50,898.75,7,0
07/09/2002,02:14,898.75,898.75,898.75,898.75,3,0
07/09/2002,02:15,898.75,898.75,898.75,898.75,7,0
07/09/2002,02:16,898.75,898.75,898.75,898.75,12,0
07/09/2002,02:17,899.50,899.50,899.50,899.50,30,0
07/09/2002,02:19,899.75,899.75,899.75,899.75,23,0
07/09/2002,02:20,899.75,899.75,899.75,899.75,2,0
07/09/2002,02:21,900.00,900.25,900.00,900.25,5,0
07/09/2002,02:22,900.00,900.00,900.00,900.00,0,2
07/09/2002,02:23,899.75,899.75,899.75,899.75,0,1
07/09/2002,02:24,900.00,900.00,899.75,899.75,3,2
07/09/2002,02:25,899.75,899.75,899.75,899.75,0,4
07/09/2002,02:26,899.75,899.75,899.75,899.75,0,2
07/09/2002,02:27,899.50,900.25,899.50,900.25,6,1
07/09/2002,02:29,900.25,900.25,900.00,900.00,4,1
07/09/2002,02:30,899.50,899.50,899.50,899.50,0,1
07/09/2002,02:32,900.00,900.25,900.00,900.25,2,0
07/09/2002,02:33,900.00,900.00,900.00,900.00,0,6
07/09/2002,02:34,900.00,900.00,900.00,900.00,0,2
07/09/2002,02:35,900.25,900.25,900.00,900.00,1,2
07/09/2002,02:36,899.75,899.75,899.50,899.75,5,2
07/09/2002,02:37,899.75,899.75,899.75,899.75,1,0
07/09/2002,02:38,899.75,899.75,899.25,899.25,4,2
07/09/2002,02:39,899.00,899.25,899.00,899.00,9,4
07/09/2002,02:40,899.00,899.00,899.00,899.00,0,1
07/09/2002,02:41,899.00,899.00,898.75,899.00,1,3
07/09/2002,02:42,898.50,898.50,898.50,898.50,0,2
07/09/2002,02:43,898.50,898.75,898.50,898.75,4,10
07/09/2002,02:44,898.50,898.50,898.50,898.50,0,1
07/09/2002,02:45,899.00,899.00,899.00,899.00,8,0
07/09/2002,02:46,899.00,899.00,899.00,899.00,5,0
07/09/2002,02:47,899.00,899.25,898.50,899.25,22,13
07/09/2002,02:48,899.50,899.50,899.00,899.50,7,8
07/09/2002,02:49,899.50,899.50,899.50,899.50,9,0
07/09/2002,02:50,899.50,899.50,899.50,899.50,10,0
07/09/2002,02:51,899.25,899.50,899.25,899.50,1,1
07/09/2002,02:52,899.25,899.25,899.00,899.00,0,3
07/09/2002,02:53,899.00,899.00,899.00,899.00,0,1
07/09/2002,02:56,899.50,899.50,899.00,899.50,6,1
07/09/2002,02:57,899.25,899.25,899.00,899.00,0,11
07/09/2002,02:58,899.00,899.00,898.75,898.75,0,3
07/09/2002,02:59,898.25,898.50,898.00,898.00,6,28
07/09/2002,03:00,898.00,898.00,898.00,898.00,0,32
07/09/2002,03:01,898.00,898.25,898.00,898.25,3,11
07/09/2002,03:02,898.25,898.25,898.25,898.25,1,0
07/09/2002,03:03,898.25,898.50,898.25,898.50,13,0
07/09/2002,03:04,898.50,898.50,898.50,898.50,3,0
07/09/2002,03:06,898.25,898.25,898.00,898.00,0,14
07/09/2002,03:07,898.00,898.00,898.00,898.00,0,1
07/09/2002,03:08,897.75,898.00,897.50,897.75,25,15
07/09/2002,03:09,897.50,897.50,897.50,897.50,0,1
07/09/2002,03:10,897.25,897.25,897.25,897.25,0,8
07/09/2002,03:11,897.25,897.25,897.25,897.25,0,2
07/09/2002,03:12,897.00,897.00,896.75,896.75,0,4
07/09/2002,03:13,896.75,896.75,896.25,896.50,8,7
07/09/2002,03:15,897.00,897.00,897.00,897.00,6,0
07/09/2002,03:16,897.00,897.00,897.00,897.00,7,0
07/09/2002,03:17,897.00,897.00,897.00,897.00,5,0
07/09/2002,03:18,897.00,897.00,897.00,897.00,28,0
07/09/2002,03:19,897.00,897.00,896.50,896.50,6,3
07/09/2002,03:20,896.50,896.75,896.50,896.75,3,1
07/09/2002,03:21,896.50,896.50,896.25,896.25,0,5
07/09/2002,03:22,896.50,896.75,896.50,896.75,6,0
07/09/2002,03:24,896.75,896.75,896.75,896.75,3,0
07/09/2002,03:26,897.00,897.50,897.00,897.00,10,2
07/09/2002,03:33,896.75,896.75,896.75,896.75,0,2
07/09/2002,03:34,897.00,897.00,897.00,897.00,1,0
07/09/2002,03:35,897.00,897.00,897.00,897.00,1,0
07/09/2002,03:38,897.25,897.25,897.25,897.25,2,0
07/09/2002,03:39,897.50,897.50,897.25,897.50,5,1
07/09/2002,03:40,897.50,897.50,897.50,897.50,2,0
07/09/2002,03:41,897.50,897.50,897.25,897.25,4,2
07/09/2002,03:42,897.00,897.00,897.00,897.00,0,2
07/09/2002,03:43,897.50,897.50,897.50,897.50,1,0
07/09/2002,03:44,897.50,897.50,897.50,897.50,2,0
07/09/2002,03:46,898.00,899.25,897.75,899.25,17,1
07/09/2002,03:47,899.00,899.00,898.50,898.75,2,4
07/09/2002,03:48,898.75,898.75,898.50,898.75,3,2
07/09/2002,03:49,898.75,898.75,898.75,898.75,2,0
07/09/2002,03:50,899.00,899.50,899.00,899.50,69,0
07/09/2002,03:51,899.75,899.75,899.25,899.50,19,8
07/09/2002,03:52,899.25,899.25,899.00,899.00,0,2
07/09/2002,03:55,899.50,900.00,899.50,900.00,5,0
07/09/2002,03:56,899.50,900.00,899.50,900.00,5,1
07/09/2002,03:57,899.50,899.50,899.25,899.25,0,10
07/09/2002,03:58,899.25,899.25,899.25,899.25,0,4
07/09/2002,03:59,899.00,899.00,898.50,898.50,0,6
07/09/2002,04:00,898.50,898.50,898.50,898.50,0,3
07/09/2002,04:02,898.00,898.00,897.50,897.50,0,10
07/09/2002,04:04,897.25,897.25,897.25,897.25,0,1
07/09/2002,04:05,897.50,897.50,897.50,897.50,1,0
07/09/2002,04:06,897.50,897.50,897.25,897.25,1,3
07/09/2002,04:07,897.00,897.00,896.75,896.75,0,9
07/09/2002,04:08,896.75,897.25,896.75,897.00,7,5
07/09/2002,04:09,897.00,897.25,896.75,897.00,1,17
07/09/2002,04:10,897.00,897.00,897.00,897.00,0,15
07/09/2002,04:11,897.00,897.00,897.00,897.00,0,2
07/09/2002,04:12,897.00,897.00,897.00,897.00,0,2
07/09/2002,04:13,897.25,897.25,897.25,897.25,40,0
07/09/2002,04:15,897.25,897.50,897.25,897.25,15,32
07/09/2002,04:16,897.00,897.00,896.75,896.75,0,7
07/09/2002,04:17,896.50,896.50,896.25,896.25,0,7
07/09/2002,04:18,896.50,896.50,896.50,896.50,9,0
07/09/2002,04:19,896.25,896.25,896.25,896.25,0,4
07/09/2002,04:20,896.75,897.00,896.75,897.00,6,0
07/09/2002,04:22,897.00,897.25,897.00,897.25,28,0
07/09/2002,04:24,897.00,897.00,896.75,896.75,0,10
07/09/2002,04:25,896.50,896.50,896.50,896.50,0,5
07/09/2002,04:26,896.25,896.50,896.25,896.50,1,2
07/09/2002,04:27,896.25,896.25,896.25,896.25,0,7
07/09/2002,04:28,896.25,896.25,895.75,895.75,0,95
07/09/2002,04:29,896.00,896.00,896.00,896.00,15,0
07/09/2002,04:31,896.00,896.00,896.00,896.00,4,0
07/09/2002,04:32,895.75,896.00,895.75,896.00,2,1
07/09/2002,04:33,895.75,896.00,895.75,896.00,5,6
07/09/2002,04:34,896.25,896.50,896.25,896.50,16,0
07/09/2002,04:35,896.75,896.75,896.75,896.75,4,0
07/09/2002,04:37,897.00,897.00,897.00,897.00,9,0
07/09/2002,04:38,897.00,897.00,897.00,897.00,2,0
07/09/2002,04:39,897.00,897.00,897.00,897.00,1,0
07/09/2002,04:40,897.25,897.25,897.25,897.25,5,0
07/09/2002,04:42,897.00,897.00,896.50,896.50,0,11
07/09/2002,04:43,896.25,896.50,896.25,896.50,10,3
07/09/2002,04:44,896.25,896.50,896.25,896.50,1,3
07/09/2002,04:45,896.50,896.75,896.50,896.50,2,7
07/09/2002,04:46,896.75,896.75,896.75,896.75,5,0
07/09/2002,04:47,897.00,897.00,896.50,896.50,4,6
07/09/2002,04:48,896.50,896.50,896.50,896.50,0,3
07/09/2002,04:49,896.75,896.75,896.75,896.75,2,0
07/09/2002,04:50,896.50,896.50,896.50,896.50,0,1
07/09/2002,04:51,896.50,896.50,896.00,896.00,0,7
07/09/2002,04:52,896.00,896.00,896.00,896.00,0,5
07/09/2002,04:53,895.75,895.75,895.75,895.75,0,9
07/09/2002,04:54,895.75,895.75,895.75,895.75,0,3
07/09/2002,04:55,895.75,895.75,895.75,895.75,0,2
07/09/2002,04:56,895.75,896.00,895.75,896.00,1,2
07/09/2002,04:57,896.00,896.00,896.00,896.00,1,0
07/09/2002,04:59,896.00,896.00,896.00,896.00,3,0
07/09/2002,05:00,895.75,895.75,895.75,895.75,0,1
07/09/2002,05:01,896.00,896.00,896.00,896.00,2,0
07/09/2002,05:02,896.00,896.00,896.00,896.00,6,0
07/09/2002,05:03,896.00,896.00,896.00,896.00,1,0
07/09/2002,05:05,895.75,896.00,895.75,895.75,1,3
07/09/2002,05:06,895.75,896.00,895.75,896.00,7,5
07/09/2002,05:07,896.00,896.75,896.00,896.50,13,2
07/09/2002,05:08,896.50,896.75,896.50,896.75,1,1
07/09/2002,05:09,896.00,896.00,895.75,895.75,0,28
07/09/2002,05:10,895.50,895.75,895.25,895.75,7,6
07/09/2002,05:11,896.00,896.00,896.00,896.00,2,0
07/09/2002,05:12,896.00,896.00,896.00,896.00,1,0
07/09/2002,05:13,896.00,896.00,896.00,896.00,2,0
07/09/2002,05:14,896.25,896.50,896.25,896.50,4,0
07/09/2002,05:15,896.25,896.25,896.25,896.25,0,2
07/09/2002,05:16,896.75,896.75,896.75,896.75,8,0
07/09/2002,05:17,897.00,897.25,897.00,897.25,6,0
07/09/2002,05:18,897.25,897.25,897.25,897.25,1,0
07/09/2002,05:20,896.75,896.75,896.75,896.75,0,1
07/09/2002,05:21,896.75,897.00,896.75,897.00,5,2
07/09/2002,05:22,897.00,897.00,897.00,897.00,6,0
07/09/2002,05:23,896.75,896.75,896.75,896.75,0,6
07/09/2002,05:24,896.75,896.75,896.75,896.75,0,1
07/09/2002,05:25,896.50,896.50,896.25,896.50,46,22
07/09/2002,05:26,896.50,896.50,896.50,896.50,5,0
07/09/2002,05:27,896.75,896.75,896.50,896.50,1,17
07/09/2002,05:28,896.50,896.75,896.50,896.75,1,7
07/09/2002,05:30,897.00,897.00,896.50,896.50,1,9
07/09/2002,05:31,896.50,896.50,896.50,896.50,0,12
07/09/2002,05:32,896.75,896.75,896.75,896.75,5,0
07/09/2002,05:33,896.50,896.50,896.50,896.50,0,2
07/09/2002,05:35,896.25,896.25,896.25,896.25,0,1
07/09/2002,05:36,896.75,896.75,896.75,896.75,4,0
07/09/2002,05:37,896.50,896.50,895.25,895.25,0,27
07/09/2002,05:38,895.25,895.50,895.25,895.50,9,1
07/09/2002,05:39,895.00,895.00,894.75,894.75,0,24
07/09/2002,05:40,894.50,895.00,894.25,895.00,9,29
07/09/2002,05:41,895.00,895.00,895.00,895.00,11,0
07/09/2002,05:42,894.75,894.75,893.75,893.75,0,38
07/09/2002,05:43,893.75,894.25,893.75,894.25,4,2
07/09/2002,05:44,894.25,894.25,893.50,893.50,1,33
07/09/2002,05:45,893.75,893.75,893.50,893.75,8,7
07/09/2002,05:46,893.50,893.75,893.50,893.50,10,26
07/09/2002,05:47,893.50,893.50,893.00,893.00,0,8
07/09/2002,05:48,893.00,894.25,893.00,894.25,14,1
07/09/2002,05:49,894.25,894.25,893.50,893.50,3,20
07/09/2002,05:50,893.50,893.50,893.50,893.50,0,5
07/09/2002,05:51,893.50,893.50,893.25,893.50,5,3
07/09/2002,05:52,893.50,893.50,893.25,893.25,8,4
07/09/2002,05:53,893.25,893.25,893.00,893.00,0,11
07/09/2002,05:54,893.50,893.75,893.50,893.50,29,2
07/09/2002,05:55,893.75,894.00,893.75,894.00,23,0
07/09/2002,05:56,894.00,894.00,894.00,894.00,6,0
07/09/2002,05:57,893.75,894.00,893.75,894.00,1,3
07/09/2002,05:58,893.75,893.75,893.50,893.50,0,4
07/09/2002,05:59,893.75,893.75,893.50,893.50,2,8
07/09/2002,06:00,893.25,893.25,893.25,893.25,0,6
07/09/2002,06:01,893.25,893.25,893.00,893.00,0,13
07/09/2002,06:02,893.00,893.25,892.75,893.00,7,29
07/09/2002,06:03,892.75,893.00,892.75,893.00,8,12
07/09/2002,06:04,893.00,893.00,893.00,893.00,1,0
07/09/2002,06:05,892.75,893.25,892.75,893.25,13,12
07/09/2002,06:06,893.25,893.50,893.25,893.50,5,0
07/09/2002,06:07,893.50,893.50,893.25,893.25,2,9
07/09/2002,06:08,893.25,893.75,893.25,893.75,16,2
07/09/2002,06:09,893.75,893.75,893.25,893.25,3,9
07/09/2002,06:10,893.25,893.25,893.00,893.00,0,8
07/09/2002,06:11,892.75,893.00,892.75,892.75,6,65
07/09/2002,06:12,892.75,892.75,892.75,892.75,0,7
07/09/2002,06:13,892.50,892.75,892.50,892.75,3,2
07/09/2002,06:15,892.75,893.00,892.75,893.00,7,4
07/09/2002,06:16,892.75,892.75,892.50,892.50,2,13
07/09/2002,06:17,892.75,892.75,892.75,892.75,10,0
07/09/2002,06:18,892.75,893.25,892.75,892.75,27,27
07/09/2002,06:19,893.00,893.00,892.75,892.75,5,1
07/09/2002,06:20,893.00,893.25,893.00,893.00,6,4
07/09/2002,06:21,893.25,893.50,893.00,893.25,27,10
07/09/2002,06:22,893.25,893.50,893.25,893.25,1,6
07/09/2002,06:23,893.50,893.75,893.50,893.50,20,9
07/09/2002,06:24,893.25,893.25,893.25,893.25,0,1
07/09/2002,06:25,893.25,893.25,893.25,893.25,0,3
07/09/2002,06:26,893.50,893.50,893.50,893.50,8,0
07/09/2002,06:27,893.50,893.50,893.50,893.50,10,0
07/09/2002,06:28,893.75,893.75,893.50,893.50,1,8
07/09/2002,06:29,893.75,893.75,893.75,893.75,7,0
07/09/2002,06:30,893.50,893.50,893.25,893.50,1,3
07/09/2002,06:31,893.50,893.75,893.50,893.75,7,0
07/09/2002,06:32,893.25,893.25,893.25,893.25,0,4
07/09/2002,06:33,893.00,893.00,893.00,893.00,0,2
07/09/2002,06:34,892.75,892.75,892.75,892.75,0,2
07/09/2002,06:36,892.75,893.00,892.75,893.00,9,4
07/09/2002,06:37,893.25,893.25,893.00,893.00,4,4
07/09/2002,06:38,893.00,893.50,893.00,893.50,8,2
07/09/2002,06:39,893.50,893.75,893.50,893.75,83,0
07/09/2002,06:40,893.50,893.50,893.00,893.00,1,9
07/09/2002,06:41,892.75,892.75,892.25,892.25,10,108
07/09/2002,06:42,892.25,892.50,892.25,892.50,55,4
07/09/2002,06:43,892.50,892.50,892.00,892.25,7,13
07/09/2002,06:44,892.25,892.75,892.25,892.50,19,21
07/09/2002,06:45,892.75,892.75,892.50,892.50,8,10
07/09/2002,06:46,893.00,893.00,892.75,892.75,4,6
07/09/2002,06:47,892.75,892.75,892.50,892.50,0,31
07/09/2002,06:48,892.50,892.50,892.25,892.25,8,13
07/09/2002,06:49,892.50,892.50,892.25,892.50,44,7
07/09/2002,06:50,892.50,892.50,892.25,892.25,8,27
07/09/2002,06:51,892.50,892.50,892.25,892.25,2,7
07/09/2002,06:52,892.50,892.75,892.25,892.25,29,5
07/09/2002,06:53,892.75,892.75,892.75,892.75,1,0
07/09/2002,06:54,892.75,892.75,892.50,892.50,1,6
07/09/2002,06:55,892.50,892.50,892.50,892.50,0,4
07/09/2002,06:56,892.75,892.75,892.50,892.50,16,1
07/09/2002,06:57,892.50,892.50,892.00,892.25,2,37
07/09/2002,06:58,892.50,892.50,892.25,892.25,6,3
07/09/2002,06:59,892.50,893.00,892.50,893.00,61,0
07/09/2002,07:00,892.75,892.75,891.75,892.00,2,103
07/09/2002,07:01,892.00,892.25,891.50,892.00,42,71
07/09/2002,07:02,892.25,892.25,891.75,891.75,6,39
07/09/2002,07:03,891.75,891.75,891.50,891.75,12,7
07/09/2002,07:04,891.75,892.00,891.75,891.75,3,2
07/09/2002,07:05,892.00,892.25,891.75,892.25,23,1
07/09/2002,07:06,892.00,892.75,892.00,892.75,140,6
07/09/2002,07:07,892.75,892.75,892.50,892.50,6,11
07/09/2002,07:08,892.50,892.75,892.50,892.75,2,5
07/09/2002,07:09,892.75,893.00,892.75,893.00,5,0
07/09/2002,07:10,893.00,893.00,892.75,892.75,7,2
07/09/2002,07:11,892.75,892.75,892.25,892.25,1,29
07/09/2002,07:12,892.50,892.50,892.50,892.50,1,0
07/09/2002,07:13,892.25,892.50,892.25,892.50,20,2
07/09/2002,07:14,892.75,892.75,892.50,892.50,1,7
07/09/2002,07:15,892.75,893.00,892.50,892.75,22,40
07/09/2002,07:16,892.75,892.75,892.50,892.75,7,20
07/09/2002,07:17,892.50,892.75,892.50,892.75,8,27
07/09/2002,07:18,893.00,893.25,893.00,893.00,27,1
07/09/2002,07:19,893.25,893.50,892.75,892.75,4,41
07/09/2002,07:20,892.50,893.00,892.50,892.75,24,3
07/09/2002,07:21,893.00,893.50,893.00,893.25,17,21
07/09/2002,07:22,893.25,893.50,893.25,893.25,8,20
07/09/2002,07:23,893.25,893.25,893.00,893.00,2,32
07/09/2002,07:24,893.00,893.25,893.00,893.25,2,44
07/09/2002,07:25,893.50,894.00,893.25,894.00,32,5
07/09/2002,07:26,894.00,894.50,894.00,894.50,68,1
07/09/2002,07:27,894.50,895.25,894.50,895.25,44,12
07/09/2002,07:28,895.25,895.50,894.25,894.75,47,70
07/09/2002,07:29,894.75,895.00,894.50,895.00,76,13
07/09/2002,07:30,894.75,894.75,894.00,894.00,0,49
07/09/2002,07:31,894.00,894.00,893.50,893.50,4,31
07/09/2002,07:32,893.75,894.00,893.75,894.00,14,0
07/09/2002,07:33,893.75,893.75,893.25,893.25,3,22
07/09/2002,07:34,893.25,894.00,893.25,893.75,106,4
07/09/2002,07:35,893.75,894.00,893.75,894.00,43,2
07/09/2002,07:36,894.00,894.00,893.50,893.75,28,171
07/09/2002,07:37,894.00,894.00,893.25,893.25,40,279
07/09/2002,07:38,893.50,893.50,893.25,893.25,2,70
07/09/2002,07:39,893.00,893.25,893.00,893.25,13,70
07/09/2002,07:40,893.00,893.25,893.00,893.25,30,10
07/09/2002,07:41,893.25,893.50,893.00,893.50,18,3
07/09/2002,07:42,893.00,893.00,892.75,893.00,7,31
07/09/2002,07:43,893.00,893.25,893.00,893.25,5,1
07/09/2002,07:44,893.00,893.00,893.00,893.00,0,8
07/09/2002,07:45,893.25,893.25,893.00,893.00,8,2
07/09/2002,07:46,893.00,893.25,893.00,893.25,2,1
07/09/2002,07:47,893.25,894.00,893.00,893.75,34,27
07/09/2002,07:48,893.75,894.25,893.75,894.25,37,5
07/09/2002,07:49,894.50,894.75,894.25,894.25,21,36
07/09/2002,07:50,894.25,894.50,894.25,894.50,21,3
07/09/2002,07:51,894.75,894.75,894.50,894.75,19,15
07/09/2002,07:52,894.75,894.75,894.25,894.25,7,15
07/09/2002,07:53,894.25,894.50,894.25,894.50,47,4
07/09/2002,07:54,894.50,894.50,894.25,894.25,7,25
07/09/2002,07:55,894.25,894.50,894.25,894.50,8,42
07/09/2002,07:56,894.25,894.50,894.25,894.50,5,21
07/09/2002,07:57,894.50,895.75,894.50,895.00,79,12
07/09/2002,07:58,895.00,895.25,895.00,895.25,21,18
07/09/2002,07:59,895.25,895.50,895.25,895.50,25,0
07/09/2002,08:00,895.50,896.00,895.50,895.75,36,28
07/09/2002,08:01,895.75,896.00,895.75,895.75,6,6
07/09/2002,08:02,895.75,896.25,895.75,896.25,59,8
07/09/2002,08:03,896.50,896.50,895.75,895.75,27,34
07/09/2002,08:04,895.75,896.00,895.50,896.00,24,42
07/09/2002,08:05,896.00,896.75,896.00,896.50,46,13
07/09/2002,08:06,896.75,896.75,896.25,896.50,21,12
07/09/2002,08:07,896.25,896.50,896.00,896.00,15,50
07/09/2002,08:08,896.25,896.50,896.25,896.50,27,3
07/09/2002,08:09,896.25,896.50,896.00,896.50,25,29
07/09/2002,08:10,896.75,896.75,896.25,896.50,4,43
07/09/2002,08:11,896.50,896.75,896.50,896.50,15,2
07/09/2002,08:12,896.75,896.75,896.50,896.50,14,17
07/09/2002,08:13,896.50,897.00,896.50,896.75,85,21
07/09/2002,08:14,896.75,896.75,896.50,896.75,21,49
07/09/2002,08:15,896.50,896.75,896.25,896.25,5,105
07/09/2002,08:16,896.25,896.25,896.00,896.25,9,11
07/09/2002,08:17,896.25,896.25,896.00,896.00,4,12
07/09/2002,08:18,896.25,896.25,896.00,896.00,9,1
07/09/2002,08:19,896.25,896.25,896.00,896.00,5,8
07/09/2002,08:20,896.00,896.00,896.00,896.00,0,7
07/09/2002,08:21,896.00,896.25,896.00,896.00,4,6
07/09/2002,08:22,896.25,896.25,895.50,895.50,3,51
07/09/2002,08:23,895.50,895.75,895.50,895.50,6,6
07/09/2002,08:24,895.50,895.50,895.50,895.50,0,23
07/09/2002,08:25,895.50,895.75,895.50,895.50,4,9
07/09/2002,08:26,895.50,896.00,895.50,895.75,10,3
07/09/2002,08:27,896.00,896.00,895.00,895.25,3,49
07/09/2002,08:28,895.00,895.25,894.25,894.50,28,175
07/09/2002,08:29,894.50,894.50,894.25,894.25,57,74
07/09/2002,08:30,894.50,894.50,893.00,893.25,161,476
07/09/2002,08:31,893.25,894.50,893.00,894.25,882,498
07/09/2002,08:32,894.00,895.00,893.75,894.50,891,864
07/09/2002,08:33,894.25,895.50,894.00,895.25,716,381
07/09/2002,08:34,895.25,896.25,895.00,895.50,1205,728
07/09/2002,08:35,895.50,895.75,894.25,894.75,659,1214
07/09/2002,08:36,894.50,895.75,894.25,895.50,517,583
07/09/2002,08:37,895.75,895.75,894.50,894.75,589,776
07/09/2002,08:38,895.00,896.75,894.75,896.50,1580,520
07/09/2002,08:39,896.75,897.50,896.50,897.00,1276,1474
07/09/2002,08:40,897.00,898.00,896.50,897.75,1343,799
07/09/2002,08:41,897.50,897.75,896.75,897.00,841,1145
07/09/2002,08:42,897.00,898.25,896.50,898.25,1582,1148
07/09/2002,08:43,898.25,898.75,897.25,897.50,1440,1384
07/09/2002,08:44,897.50,897.50,896.50,897.00,533,958
07/09/2002,08:45,896.75,896.75,895.00,895.25,687,1806
07/09/2002,08:46,895.25,895.50,894.25,894.75,1439,1293
07/09/2002,08:47,894.50,896.00,894.50,895.75,1028,375
07/09/2002,08:48,896.00,896.50,895.25,896.00,837,1028
07/09/2002,08:49,896.00,896.50,895.00,895.25,479,801
07/09/2002,08:50,895.00,896.00,895.00,895.25,998,1646
07/09/2002,08:51,895.00,895.25,894.00,894.25,849,1072
07/09/2002,08:52,894.50,896.00,894.50,896.00,1284,775
07/09/2002,08:53,896.00,896.50,895.00,895.25,1018,932
07/09/2002,08:54,895.25,896.25,894.75,895.75,803,471
07/09/2002,08:55,895.75,896.00,895.00,896.00,940,1095
07/09/2002,08:56,896.00,896.25,894.25,894.25,660,1245
07/09/2002,08:57,894.25,895.00,893.75,894.50,1151,1265
07/09/2002,08:58,894.50,895.75,894.50,895.50,834,686
07/09/2002,08:59,895.50,897.00,895.25,896.75,1612,883
07/09/2002,09:00,897.00,897.00,895.25,895.50,403,1041
07/09/2002,09:01,895.50,895.50,894.25,894.75,642,803
07/09/2002,09:02,895.00,895.50,894.25,894.25,265,621
07/09/2002,09:03,894.25,894.25,892.50,892.50,1081,1728
07/09/2002,09:04,892.50,893.00,891.50,891.50,618,1750
07/09/2002,09:05,891.50,892.00,890.00,890.75,990,1535
07/09/2002,09:06,890.50,890.75,889.50,890.00,1123,1403
07/09/2002,09:07,890.25,891.25,889.75,891.00,976,1204
07/09/2002,09:08,891.00,892.00,890.50,890.50,923,916
07/09/2002,09:09,890.50,892.00,890.25,891.75,1405,1110
07/09/2002,09:10,891.75,892.50,891.00,891.75,535,771
07/09/2002,09:11,891.75,892.00,890.25,890.25,376,1019
07/09/2002,09:12,890.50,890.75,889.50,890.75,848,1248
07/09/2002,09:13,890.75,891.50,890.50,891.00,1062,1047
07/09/2002,09:14,891.00,891.50,889.00,889.75,1371,2087
07/09/2002,09:15,889.50,890.50,889.50,889.75,628,837
07/09/2002,09:16,889.75,891.00,889.50,890.75,1621,533
07/09/2002,09:17,891.00,891.00,889.75,890.50,495,762
07/09/2002,09:18,890.75,890.75,889.50,890.50,659,941
07/09/2002,09:19,890.75,891.75,890.75,891.50,1296,431
07/09/2002,09:20,891.75,893.00,891.50,893.00,1276,508
07/09/2002,09:21,892.75,893.75,892.25,892.25,808,1312
07/09/2002,09:22,892.25,892.50,891.50,892.00,608,1029
07/09/2002,09:23,891.75,892.50,891.50,892.25,552,411
07/09/2002,09:24,892.00,892.75,891.75,892.00,290,678
07/09/2002,09:25,892.00,892.25,891.75,891.75,317,173
07/09/2002,09:26,891.75,892.25,890.75,891.00,412,688
07/09/2002,09:27,890.75,892.00,890.75,891.25,650,442
07/09/2002,09:28,891.50,892.00,890.50,891.00,522,929
07/09/2002,09:29,891.00,891.75,890.50,890.50,552,535
07/09/2002,09:30,890.50,891.25,890.25,891.25,498,342
07/09/2002,09:31,891.25,892.25,891.25,892.00,889,452
07/09/2002,09:32,892.00,893.50,892.00,893.25,1112,536
07/09/2002,09:33,893.00,894.00,893.00,893.50,1241,792
07/09/2002,09:34,893.50,894.00,892.75,894.00,740,632
07/09/2002,09:35,893.75,894.00,893.00,893.00,590,555
07/09/2002,09:36,893.00,893.25,892.50,893.00,368,463
07/09/2002,09:37,893.00,894.50,892.75,894.50,1361,919
07/09/2002,09:38,894.50,894.75,894.00,894.50,806,1001
07/09/2002,09:39,894.50,895.75,894.50,895.50,1139,871
07/09/2002,09:40,895.75,895.75,894.75,895.00,539,670
07/09/2002,09:41,894.75,895.75,894.25,895.50,924,993
07/09/2002,09:42,895.75,896.75,895.25,896.00,1187,444
07/09/2002,09:43,896.00,896.25,895.50,895.75,257,449
07/09/2002,09:44,895.75,896.00,895.00,895.00,310,586
07/09/2002,09:45,895.00,896.50,895.00,896.25,718,434
07/09/2002,09:46,896.25,896.75,895.50,895.50,345,557
07/09/2002,09:47,895.50,896.00,895.00,895.50,668,424
07/09/2002,09:48,895.50,895.50,894.50,895.00,479,845
07/09/2002,09:49,895.00,895.50,894.75,895.25,619,450
07/09/2002,09:50,895.25,895.50,894.50,895.00,308,592
07/09/2002,09:51,895.00,895.25,894.50,895.00,366,414
07/09/2002,09:52,895.00,895.25,894.50,895.00,402,428
07/09/2002,09:53,894.75,894.75,892.50,892.75,711,1661
07/09/2002,09:54,892.50,893.25,892.50,893.00,494,676
07/09/2002,09:55,893.00,893.00,892.25,892.50,612,726
07/09/2002,09:56,892.50,893.75,892.50,893.50,993,272
07/09/2002,09:57,893.25,893.50,892.00,892.50,496,863
07/09/2002,09:58,892.25,894.25,892.25,894.25,998,230
07/09/2002,09:59,894.25,894.50,893.50,894.00,725,501
07/09/2002,10:00,894.25,894.50,893.50,893.75,232,204
07/09/2002,10:01,893.50,894.00,893.00,893.75,212,327
07/09/2002,10:02,893.75,895.00,893.50,895.00,1165,264
07/09/2002,10:03,895.00,895.50,894.75,895.25,463,276
07/09/2002,10:04,895.25,895.25,894.25,895.00,389,550
07/09/2002,10:05,895.25,895.25,893.75,894.00,206,421
07/09/2002,10:06,893.75,894.50,893.25,894.50,383,357
07/09/2002,10:07,894.75,894.75,894.00,894.25,304,234
07/09/2002,10:08,894.25,894.50,893.00,893.00,200,782
07/09/2002,10:09,893.00,893.75,892.50,893.50,499,518
07/09/2002,10:10,893.75,894.00,893.00,893.50,313,414
07/09/2002,10:11,893.75,894.00,893.00,894.00,331,214
07/09/2002,10:12,894.00,894.50,894.00,894.25,394,437
07/09/2002,10:13,894.25,895.25,894.25,895.00,656,203
07/09/2002,10:14,895.00,895.25,894.00,894.25,116,331
07/09/2002,10:15,894.25,894.75,894.25,894.50,49,156
07/09/2002,10:16,894.25,895.25,894.00,895.25,292,94
07/09/2002,10:17,895.25,896.00,895.00,896.00,545,260
07/09/2002,10:18,896.00,896.50,895.50,895.75,691,540
07/09/2002,10:19,895.50,896.00,895.00,896.00,371,319
07/09/2002,10:20,896.00,896.25,895.50,896.00,269,346
07/09/2002,10:21,896.00,897.75,896.00,897.75,1453,341
07/09/2002,10:22,897.75,898.00,897.00,897.50,706,574
07/09/2002,10:23,897.50,899.25,897.50,898.50,2349,986
07/09/2002,10:24,898.75,899.00,897.75,897.75,734,705
07/09/2002,10:25,897.75,899.25,897.50,899.00,1311,610
07/09/2002,10:26,899.00,899.00,897.00,897.00,329,1075
07/09/2002,10:27,897.00,897.50,896.25,896.50,676,897
07/09/2002,10:28,896.50,897.75,896.50,897.50,601,273
07/09/2002,10:29,897.25,897.50,896.75,897.25,738,385
07/09/2002,10:30,897.00,897.50,896.50,896.50,424,366
07/09/2002,10:31,896.75,897.00,896.00,896.00,203,526
07/09/2002,10:32,896.00,896.25,895.25,895.25,460,930
07/09/2002,10:33,895.50,896.00,895.00,895.75,447,375
07/09/2002,10:34,895.75,896.50,895.25,896.50,434,210
07/09/2002,10:35,896.50,896.50,895.75,895.75,355,201
07/09/2002,10:36,896.00,896.50,895.75,896.50,250,390
07/09/2002,10:37,896.50,896.75,895.50,896.00,319,566
07/09/2002,10:38,895.75,896.00,895.00,895.25,379,552
07/09/2002,10:39,895.25,896.00,895.00,895.50,310,147
07/09/2002,10:40,895.50,895.50,893.75,894.25,734,1696
07/09/2002,10:41,894.50,894.75,893.25,893.50,637,1187
07/09/2002,10:42,893.50,894.00,893.00,893.50,546,825
07/09/2002,10:43,893.75,894.50,893.50,894.00,558,364
07/09/2002,10:44,894.00,894.25,893.50,893.50,75,144
07/09/2002,10:45,893.75,894.50,893.50,894.25,287,76
07/09/2002,10:46,894.00,894.25,892.50,892.50,300,1207
07/09/2002,10:47,892.50,893.00,891.00,891.75,1309,2260
07/09/2002,10:48,891.75,892.00,890.25,890.75,966,1311
07/09/2002,10:49,891.00,891.00,889.00,889.25,1475,2340
07/09/2002,10:50,889.25,890.50,889.00,890.00,935,906
07/09/2002,10:51,890.00,890.25,888.50,889.00,1465,2093
07/09/2002,10:52,888.75,890.50,888.75,890.25,542,441
07/09/2002,10:53,890.25,891.00,889.75,890.75,552,324
07/09/2002,10:54,890.75,891.00,890.25,890.75,509,560
07/09/2002,10:55,890.75,890.75,890.00,890.25,96,374
07/09/2002,10:56,890.25,890.50,889.75,890.00,377,265
07/09/2002,10:57,889.75,890.75,889.75,890.50,304,171
07/09/2002,10:58,890.50,890.50,888.50,889.25,876,1429
07/09/2002,10:59,889.25,889.75,889.00,889.25,315,409
07/09/2002,11:00,889.25,889.75,889.00,889.25,306,495
07/09/2002,11:01,889.25,889.75,888.00,889.25,1012,1480
07/09/2002,11:02,889.50,889.75,888.75,889.25,244,424
07/09/2002,11:03,889.00,889.25,888.75,889.00,342,243
07/09/2002,11:04,889.00,890.25,889.00,890.25,708,210
07/09/2002,11:05,890.25,891.75,890.00,891.50,900,593
07/09/2002,11:06,891.50,892.00,891.00,891.00,628,897
07/09/2002,11:07,891.00,891.50,890.75,891.25,320,503
07/09/2002,11:08,891.25,891.25,890.00,890.25,303,703
07/09/2002,11:09,890.25,890.50,889.25,889.50,384,924
07/09/2002,11:10,889.50,890.25,888.75,890.25,682,561
07/09/2002,11:11,890.50,891.00,890.00,890.25,349,277
07/09/2002,11:12,890.25,890.50,890.00,890.50,333,114
07/09/2002,11:13,890.50,890.50,889.25,890.00,243,356
07/09/2002,11:14,890.25,891.00,889.75,890.75,348,168
07/09/2002,11:15,890.75,891.00,890.25,890.50,234,214
07/09/2002,11:16,890.25,891.00,890.00,891.00,329,99
07/09/2002,11:17,891.00,891.00,890.25,890.50,242,296
07/09/2002,11:18,890.75,891.25,890.25,891.00,226,324
07/09/2002,11:19,891.25,892.50,891.00,892.25,1006,702
07/09/2002,11:20,892.25,893.25,892.00,893.25,725,653
07/09/2002,11:21,893.00,893.50,892.00,893.00,617,526
07/09/2002,11:22,893.00,893.50,892.75,893.25,604,347
07/09/2002,11:23,893.25,894.00,892.75,893.50,802,488
07/09/2002,11:24,893.50,893.50,892.25,892.50,112,288
07/09/2002,11:25,892.50,893.00,892.00,892.50,445,450
07/09/2002,11:26,892.50,892.75,891.75,891.75,145,534
07/09/2002,11:27,891.75,892.25,891.00,891.25,421,503
07/09/2002,11:28,891.25,891.50,890.75,891.25,208,567
07/09/2002,11:29,891.25,891.75,891.00,891.50,358,160
07/09/2002,11:30,891.50,891.50,890.50,891.00,142,413
07/09/2002,11:31,890.75,891.25,890.75,891.25,282,322
07/09/2002,11:32,891.00,892.50,891.00,892.25,694,101
07/09/2002,11:33,892.25,892.75,891.75,891.75,292,316
07/09/2002,11:34,892.00,892.50,892.00,892.25,210,303
07/09/2002,11:35,892.25,892.25,891.75,891.75,81,243
07/09/2002,11:36,891.75,891.75,891.00,891.50,256,315
07/09/2002,11:37,891.75,892.25,891.25,892.00,377,515
07/09/2002,11:38,892.00,892.25,891.75,891.75,257,132
07/09/2002,11:39,892.00,893.00,891.75,893.00,935,383
07/09/2002,11:40,893.00,893.00,891.50,891.75,124,419
07/09/2002,11:41,891.75,892.25,891.50,892.00,235,129
07/09/2002,11:42,892.00,892.00,891.00,891.00,85,675
07/09/2002,11:43,891.00,891.00,890.25,890.50,127,503
07/09/2002,11:44,890.50,890.75,889.75,890.00,331,422
07/09/2002,11:45,890.00,890.75,890.00,890.75,250,97
07/09/2002,11:46,890.75,890.75,890.00,890.25,68,144
07/09/2002,11:47,890.25,890.25,889.00,889.50,236,671
07/09/2002,11:48,889.50,890.50,889.50,890.25,316,159
07/09/2002,11:49,890.25,891.25,890.25,891.25,570,93
07/09/2002,11:50,891.25,892.00,891.00,891.75,362,231
07/09/2002,11:51,892.00,892.00,891.00,891.00,305,224
07/09/2002,11:52,891.00,891.25,890.75,890.75,85,243
07/09/2002,11:53,890.75,891.00,890.25,890.25,170,444
07/09/2002,11:54,890.50,890.50,889.75,890.50,106,384
07/09/2002,11:55,890.50,890.75,890.00,890.25,169,261
07/09/2002,11:56,890.50,891.25,890.25,891.00,289,60
07/09/2002,11:57,890.75,891.25,890.50,890.50,83,160
07/09/2002,11:58,890.75,890.75,890.00,890.25,61,106
07/09/2002,11:59,890.25,890.50,889.50,889.75,119,418
07/09/2002,12:00,889.75,890.50,889.25,890.25,274,404
07/09/2002,12:01,890.25,890.50,889.75,890.25,387,224
07/09/2002,12:02,890.25,891.50,890.25,891.50,561,150
07/09/2002,12:03,891.25,892.25,891.25,891.75,779,568
07/09/2002,12:04,891.75,891.75,891.00,891.75,223,160
07/09/2002,12:05,891.50,892.00,891.50,892.00,270,77
07/09/2002,12:06,892.00,892.75,891.75,892.75,584,121
07/09/2002,12:07,892.50,893.25,892.50,892.50,526,295
07/09/2002,12:08,892.50,892.50,891.50,891.50,297,564
07/09/2002,12:09,891.50,891.75,891.50,891.50,147,155
07/09/2002,12:10,891.50,891.75,891.25,891.50,163,150
07/09/2002,12:11,891.50,892.00,891.50,891.75,111,61
07/09/2002,12:12,891.50,891.75,890.75,891.00,164,386
07/09/2002,12:13,891.00,891.50,890.50,891.50,399,279
07/09/2002,12:14,891.50,891.75,891.00,891.50,381,99
07/09/2002,12:15,891.50,891.75,891.00,891.50,328,262
07/09/2002,12:16,891.50,891.75,891.25,891.50,118,228
07/09/2002,12:17,891.75,893.00,891.75,892.75,778,178
07/09/2002,12:18,893.00,893.00,891.75,892.25,141,204
07/09/2002,12:19,892.25,893.25,892.25,892.75,554,150
07/09/2002,12:20,892.75,893.00,891.75,892.75,279,263
07/09/2002,12:21,892.50,893.00,892.25,892.50,43,246
07/09/2002,12:22,892.50,893.00,892.25,892.50,273,56
07/09/2002,12:23,892.50,892.50,891.00,891.25,61,580
07/09/2002,12:24,891.25,891.50,890.75,891.50,337,259
07/09/2002,12:25,891.50,891.50,891.00,891.25,137,131
07/09/2002,12:26,891.25,891.25,890.75,890.75,37,263
07/09/2002,12:27,890.75,891.00,890.50,890.50,230,245
07/09/2002,12:28,890.75,891.25,890.25,890.75,391,410
07/09/2002,12:29,891.00,891.25,890.75,891.00,344,98
07/09/2002,12:30,891.25,891.25,890.75,891.25,134,254
07/09/2002,12:31,891.00,891.25,890.50,890.50,223,398
07/09/2002,12:32,890.50,890.50,889.75,890.00,316,773
07/09/2002,12:33,890.00,890.25,889.50,890.00,412,538
07/09/2002,12:34,889.75,890.50,889.75,890.25,254,310
07/09/2002,12:35,890.25,891.00,890.00,890.50,516,389
07/09/2002,12:36,890.25,891.00,890.25,891.00,267,16
07/09/2002,12:37,891.00,891.25,890.00,890.00,66,360
07/09/2002,12:38,890.00,890.00,889.00,889.50,407,699
07/09/2002,12:39,889.50,889.50,888.50,888.75,387,605
07/09/2002,12:40,888.75,889.50,888.75,889.50,348,89
07/09/2002,12:41,889.50,890.25,889.50,889.75,437,216
07/09/2002,12:42,889.75,889.75,888.00,888.50,544,1301
07/09/2002,12:43,888.50,888.75,887.25,887.50,333,1151
07/09/2002,12:44,887.75,888.00,887.25,887.25,478,722
07/09/2002,12:45,887.25,887.50,886.25,886.25,902,1479
07/09/2002,12:46,886.25,886.75,885.75,886.25,722,1019
07/09/2002,12:47,886.00,886.75,885.75,886.25,654,686
07/09/2002,12:48,886.25,886.75,885.75,885.75,458,635
07/09/2002,12:49,886.00,886.75,885.25,886.75,890,640
07/09/2002,12:50,886.75,887.00,886.25,886.50,626,817
07/09/2002,12:51,886.50,887.25,886.50,887.00,652,216
07/09/2002,12:52,887.25,887.50,886.75,887.00,174,316
07/09/2002,12:53,886.75,887.00,886.00,886.50,445,558
07/09/2002,12:54,886.75,887.50,886.50,887.00,532,422
07/09/2002,12:55,887.00,887.50,886.00,886.00,441,533
07/09/2002,12:56,886.00,888.25,886.00,888.25,1189,241
07/09/2002,12:57,888.25,888.25,887.50,887.75,511,830
07/09/2002,12:58,887.75,888.50,887.75,887.75,806,485
07/09/2002,12:59,887.75,889.00,887.50,888.00,1365,818
07/09/2002,13:00,888.25,888.25,887.00,887.00,242,915
07/09/2002,13:01,887.00,887.75,885.75,885.75,617,1331
07/09/2002,13:02,885.75,886.50,885.25,886.50,1008,1323
07/09/2002,13:03,886.50,886.50,885.75,886.25,669,452
07/09/2002,13:04,886.25,886.75,886.00,886.75,163,460
07/09/2002,13:05,886.75,887.25,886.75,886.75,796,1100
07/09/2002,13:06,887.00,887.00,884.50,884.75,1037,2326
07/09/2002,13:07,884.75,886.00,884.75,885.50,672,460
07/09/2002,13:08,885.75,886.25,885.25,886.00,460,269
07/09/2002,13:09,886.00,886.00,885.25,886.00,374,280
07/09/2002,13:10,885.75,886.00,884.75,885.00,138,557
07/09/2002,13:11,885.25,885.25,883.75,884.00,554,1922
07/09/2002,13:12,883.75,884.25,883.50,884.00,1392,979
07/09/2002,13:13,884.00,884.75,883.75,883.75,508,947
07/09/2002,13:14,883.50,886.00,883.50,885.75,1247,797
07/09/2002,13:15,885.75,886.25,885.50,886.25,833,521
07/09/2002,13:16,886.25,886.25,885.25,885.75,562,936
07/09/2002,13:17,885.50,885.75,884.75,885.00,275,418
07/09/2002,13:18,885.25,885.50,884.75,885.25,379,289
07/09/2002,13:19,885.00,885.50,884.75,885.25,172,160
07/09/2002,13:20,885.00,885.25,884.25,884.50,61,378
07/09/2002,13:21,884.50,885.50,884.50,885.50,471,188
07/09/2002,13:22,885.50,886.25,885.50,885.50,733,474
07/09/2002,13:23,885.75,886.00,885.50,885.50,327,298
07/09/2002,13:24,885.50,886.25,885.25,886.00,389,332
07/09/2002,13:25,886.00,886.25,884.50,884.75,232,787
07/09/2002,13:26,884.75,885.25,884.50,884.50,340,417
07/09/2002,13:27,884.25,884.50,883.25,884.00,1130,1987
07/09/2002,13:28,883.75,884.00,882.50,882.75,623,1253
07/09/2002,13:29,882.75,883.75,882.25,883.00,1282,1084
07/09/2002,13:30,883.25,884.00,883.00,883.75,473,363
07/09/2002,13:31,883.75,884.25,883.50,884.00,683,362
07/09/2002,13:32,884.25,884.25,883.00,883.50,603,755
07/09/2002,13:33,883.50,884.00,882.50,882.75,659,1073
07/09/2002,13:34,882.75,882.75,881.50,881.50,1003,1710
07/09/2002,13:35,881.50,882.50,881.25,882.25,967,739
07/09/2002,13:36,882.25,882.75,882.00,882.25,384,378
07/09/2002,13:37,882.00,883.00,882.00,882.75,855,754
07/09/2002,13:38,882.75,883.25,882.75,883.25,577,363
07/09/2002,13:39,883.25,884.00,883.00,883.75,986,834
07/09/2002,13:40,883.75,884.00,883.00,883.50,782,547
07/09/2002,13:41,883.50,883.50,882.75,883.25,229,294
07/09/2002,13:42,883.50,883.50,882.75,883.00,318,357
07/09/2002,13:43,883.00,883.75,883.00,883.50,154,547
07/09/2002,13:44,883.50,883.75,882.50,882.75,352,519
07/09/2002,13:45,883.00,883.00,882.00,882.50,299,658
07/09/2002,13:46,882.25,882.75,882.00,882.00,408,415
07/09/2002,13:47,882.00,882.75,881.50,881.50,405,810
07/09/2002,13:48,881.25,881.75,880.25,880.50,1255,1214
07/09/2002,13:49,880.25,881.00,879.25,879.25,761,1903
07/09/2002,13:50,879.25,880.00,879.00,879.25,1372,1421
07/09/2002,13:51,879.25,879.75,878.75,879.50,833,839
07/09/2002,13:52,879.50,880.25,879.25,880.00,449,412
07/09/2002,13:53,880.25,880.50,879.50,880.00,504,547
07/09/2002,13:54,880.00,880.75,879.25,880.50,1215,729
07/09/2002,13:55,880.50,881.00,880.00,880.25,556,799
07/09/2002,13:56,880.25,880.75,880.00,880.25,355,272
07/09/2002,13:57,880.25,880.50,879.75,879.75,378,574
07/09/2002,13:58,879.75,880.00,878.00,878.25,850,1807
07/09/2002,13:59,878.25,878.50,877.50,878.00,1446,1664
07/09/2002,14:00,878.25,878.75,878.00,878.25,846,785
07/09/2002,14:01,878.00,879.00,878.00,878.50,836,571
07/09/2002,14:02,878.75,879.25,878.50,879.00,619,953
07/09/2002,14:03,879.00,879.25,877.75,878.25,627,786
07/09/2002,14:04,878.00,878.50,877.75,878.00,874,963
07/09/2002,14:05,878.00,878.25,877.25,877.25,513,726
07/09/2002,14:06,877.50,877.50,876.75,877.25,1189,1366
07/09/2002,14:07,877.00,878.00,877.00,877.75,1009,415
07/09/2002,14:08,877.75,878.50,877.75,878.50,633,326
07/09/2002,14:09,878.25,878.25,877.50,878.00,327,539
07/09/2002,14:10,878.00,878.00,877.25,878.00,390,576
07/09/2002,14:11,877.75,878.75,877.50,878.50,1032,525
07/09/2002,14:12,878.50,879.00,878.00,879.00,1085,731
07/09/2002,14:13,879.00,880.00,879.00,880.00,1518,1130
07/09/2002,14:14,880.00,880.25,879.25,879.50,506,779
07/09/2002,14:15,879.50,879.75,878.25,878.50,640,1294
07/09/2002,14:16,878.75,878.75,877.50,877.75,650,1057
07/09/2002,14:17,877.75,878.75,877.50,878.25,683,336
07/09/2002,14:18,878.25,878.25,876.25,876.50,814,1859
07/09/2002,14:19,876.50,876.75,875.75,876.50,1074,1105
07/09/2002,14:20,876.75,877.25,876.50,877.00,719,475
07/09/2002,14:21,877.00,877.25,876.50,877.00,510,227
07/09/2002,14:22,877.00,878.00,877.00,877.75,470,315
07/09/2002,14:23,877.50,877.75,876.75,876.75,293,547
07/09/2002,14:24,876.75,876.75,875.50,876.00,699,848
07/09/2002,14:25,876.00,876.25,875.25,875.75,633,720
07/09/2002,14:26,875.50,875.50,875.00,875.50,562,898
07/09/2002,14:27,875.75,876.00,874.75,875.50,636,849
07/09/2002,14:28,875.25,875.50,874.50,874.75,202,741
07/09/2002,14:29,874.75,875.00,874.00,874.50,927,974
07/09/2002,14:30,874.50,875.00,874.25,874.25,542,640
07/09/2002,14:31,874.25,874.75,873.75,873.75,359,1149
07/09/2002,14:32,873.75,874.25,873.25,873.50,837,1341
07/09/2002,14:33,873.50,874.50,873.25,874.25,842,627
07/09/2002,14:34,874.25,874.25,873.50,873.50,250,545
07/09/2002,14:35,873.50,873.75,873.25,873.75,532,535
07/09/2002,14:36,874.00,875.00,874.00,875.00,888,558
07/09/2002,14:37,875.00,875.75,874.75,875.50,1231,769
07/09/2002,14:38,875.50,875.75,874.75,875.75,663,438
07/09/2002,14:39,875.50,875.75,875.25,875.50,425,506
07/09/2002,14:40,875.75,876.00,875.25,875.50,639,489
07/09/2002,14:41,875.75,876.00,875.00,875.00,537,803
07/09/2002,14:42,875.00,875.50,874.00,874.00,840,1489
07/09/2002,14:43,874.00,874.50,873.75,874.00,594,635
07/09/2002,14:44,874.00,874.00,873.00,873.25,460,1836
07/09/2002,14:45,873.00,873.25,872.25,872.25,1056,1820
07/09/2002,14:46,872.50,872.50,871.75,872.25,590,1030
07/09/2002,14:47,872.25,873.25,872.00,873.00,844,415
07/09/2002,14:48,873.00,873.00,872.00,872.25,637,1037
07/09/2002,14:49,872.25,872.50,871.50,871.75,779,1068
07/09/2002,14:50,871.50,871.75,870.75,871.00,981,2151
07/09/2002,14:51,871.00,871.50,870.00,871.50,1337,1318
07/09/2002,14:52,871.25,871.75,871.00,871.50,702,594
07/09/2002,14:53,871.50,871.75,871.00,871.50,416,623
07/09/2002,14:54,871.50,871.50,870.75,871.00,551,414
07/09/2002,14:55,870.75,871.25,870.25,870.25,505,977
07/09/2002,14:56,870.25,871.00,870.00,870.75,1276,969
07/09/2002,14:57,870.75,871.00,870.00,870.50,751,1208
07/09/2002,14:58,870.50,870.75,870.00,870.50,650,1110
07/09/2002,14:59,870.25,871.00,870.25,870.75,831,366
07/09/2002,15:00,871.00,872.50,870.75,872.00,1885,1087
07/09/2002,15:01,872.00,873.00,871.75,872.25,1435,983
07/09/2002,15:02,872.25,872.50,871.75,872.25,1052,171
07/09/2002,15:03,872.25,872.50,872.00,872.25,572,553
07/09/2002,15:04,872.25,872.50,872.00,872.25,155,241
07/09/2002,15:05,872.00,872.50,871.75,872.00,371,349
07/09/2002,15:06,872.00,872.25,871.50,871.75,409,392
07/09/2002,15:07,871.75,872.50,871.75,872.00,581,384
07/09/2002,15:08,872.00,872.25,871.75,871.75,85,499
07/09/2002,15:09,871.75,872.25,871.75,872.25,465,480
07/09/2002,15:10,872.25,872.75,872.00,872.75,449,487
07/09/2002,15:11,872.75,873.50,872.50,873.25,874,340
07/09/2002,15:12,873.25,874.00,873.25,873.50,922,302
07/09/2002,15:13,873.25,873.75,872.75,873.00,392,453
07/09/2002,15:14,873.00,873.00,871.75,872.00,367,1379
07/09/2002,15:15,872.00,873.25,871.75,873.25,655,614
07/09/2002,15:46,873.00,873.25,872.75,873.00,20,31
07/09/2002,15:47,873.00,873.00,872.75,872.75,11,4
07/09/2002,15:48,872.75,872.75,872.00,872.00,0,27
07/09/2002,15:49,872.00,872.25,872.00,872.25,11,3
07/09/2002,15:50,872.25,872.25,872.00,872.00,2,30
07/09/2002,15:51,872.25,872.25,872.25,872.25,2,0
07/09/2002,15:52,872.25,872.75,872.25,872.75,60,0
07/09/2002,15:53,872.75,872.75,872.25,872.50,37,35
07/09/2002,15:54,872.50,872.50,872.50,872.50,0,3
07/09/2002,15:55,872.50,872.50,872.25,872.25,0,15
07/09/2002,15:57,872.50,872.50,872.25,872.25,2,20
07/09/2002,15:58,872.25,872.25,871.75,871.75,0,58
07/09/2002,15:59,871.75,872.00,871.75,872.00,13,1
07/09/2002,16:00,872.00,872.25,872.00,872.25,46,0
07/09/2002,17:01,875.00,875.00,875.00,875.00,0,1
07/09/2002,17:02,875.00,875.00,875.00,875.00,0,1
07/09/2002,17:03,875.25,875.50,875.25,875.50,33,0
07/09/2002,17:04,875.75,875.75,875.75,875.75,4,0
07/09/2002,17:05,875.75,875.75,875.50,875.50,3,25
07/09/2002,17:06,875.50,875.50,875.50,875.50,0,3
07/09/2002,17:07,875.25,875.75,875.25,875.75,5,1
07/09/2002,17:08,875.50,875.50,874.50,874.50,0,164
07/09/2002,17:09,874.50,874.75,874.25,874.75,76,272
07/09/2002,17:10,874.75,874.75,874.25,874.25,343,17
07/09/2002,17:11,874.25,874.25,874.25,874.25,0,10
07/09/2002,17:12,874.25,874.25,872.50,872.50,2,527
07/09/2002,17:13,872.50,873.00,872.50,873.00,40,36
07/09/2002,17:14,872.75,872.75,872.00,872.00,1,104
07/09/2002,17:15,872.00,872.75,872.00,872.75,39,5
07/09/2002,17:16,872.75,873.00,872.00,872.00,4,253
07/09/2002,17:17,872.25,872.50,871.25,872.25,242,235
07/09/2002,17:18,872.25,872.25,871.75,872.00,4,80
07/09/2002,17:19,871.75,872.00,871.50,871.50,50,3
07/09/2002,17:20,871.50,871.75,871.50,871.75,2,4
07/09/2002,17:21,872.00,872.00,871.25,871.25,9,41
07/09/2002,17:22,871.25,871.25,871.25,871.25,0,41
07/09/2002,17:23,871.25,871.25,870.25,870.25,5,204
07/09/2002,17:24,870.25,871.00,870.25,870.50,14,80
07/09/2002,17:25,870.50,870.50,870.25,870.25,1,4
07/09/2002,17:26,870.25,870.75,870.00,870.75,11,13
07/09/2002,17:27,870.50,870.75,870.25,870.50,3,44
07/09/2002,17:28,870.50,870.75,870.50,870.50,2,3
07/09/2002,17:29,870.50,870.50,870.50,870.50,0,3
07/09/2002,17:30,870.75,871.00,870.75,871.00,6,0
07/09/2002,17:31,871.25,871.25,870.25,870.50,3,34
07/09/2002,17:32,870.50,870.50,870.00,870.00,3,15
07/09/2002,17:33,870.25,870.25,869.50,870.00,5,54
07/09/2002,17:34,870.00,870.00,869.75,869.75,1,7
07/09/2002,17:35,869.75,869.75,869.50,869.50,0,6
07/09/2002,17:36,869.50,870.00,869.50,870.00,2,2
07/09/2002,17:37,870.25,870.25,870.25,870.25,5,0
07/09/2002,17:38,870.25,870.50,870.25,870.50,5,0
07/09/2002,17:39,870.25,870.50,870.25,870.50,2,7
07/09/2002,17:40,870.50,870.50,870.50,870.50,2,0
07/09/2002,17:41,870.25,870.25,870.25,870.25,0,4
07/09/2002,17:42,870.25,870.25,870.25,870.25,0,1
07/09/2002,17:43,870.50,870.50,870.25,870.25,1,1
07/09/2002,17:44,870.00,870.00,870.00,870.00,0,1
07/09/2002,17:45,870.25,870.25,869.75,869.75,1,14
07/09/2002,17:46,870.00,870.25,870.00,870.25,3,0
07/09/2002,17:47,870.25,870.25,870.25,870.25,2,0
07/09/2002,17:48,870.25,870.25,870.25,870.25,3,0
07/09/2002,17:49,870.50,870.50,869.75,869.75,3,14
07/09/2002,17:50,870.50,870.75,870.50,870.75,7,0
07/09/2002,17:52,870.75,870.75,870.75,870.75,4,0
07/09/2002,17:53,871.00,871.00,871.00,871.00,9,0
07/09/2002,17:55,871.25,871.75,871.25,871.75,27,0
07/09/2002,17:56,871.50,871.50,871.50,871.50,0,9
07/09/2002,17:57,871.50,871.50,871.50,871.50,0,7
07/09/2002,17:58,871.75,872.00,871.75,872.00,8,0
07/09/2002,17:59,871.75,872.00,871.75,872.00,9,3
07/09/2002,18:00,872.25,872.25,872.25,872.25,6,0
07/09/2002,18:01,872.00,872.00,872.00,872.00,0,5
07/09/2002,18:02,871.75,871.75,871.75,871.75,0,8
07/09/2002,18:03,871.75,871.75,871.50,871.50,0,2
07/09/2002,18:04,871.75,871.75,871.50,871.50,1,1
07/09/2002,18:05,871.75,871.75,871.75,871.75,2,0
07/09/2002,18:06,871.75,871.75,871.75,871.75,2,0
07/09/2002,18:07,872.00,872.00,871.75,871.75,2,1
07/09/2002,18:08,872.00,872.00,872.00,872.00,2,0
07/09/2002,18:09,872.00,872.00,872.00,872.00,2,0
07/09/2002,18:11,872.00,872.00,872.00,872.00,1,0
07/09/2002,18:12,872.00,872.00,871.75,871.75,5,1
07/09/2002,18:13,871.75,871.75,871.50,871.75,2,7
07/09/2002,18:22,872.25,872.25,872.25,872.25,1,0
07/09/2002,18:23,872.50,872.50,872.50,872.50,11,0
07/09/2002,18:24,872.25,872.25,872.25,872.25,0,1
07/09/2002,18:25,872.50,872.50,872.50,872.50,4,0
07/09/2002,18:26,872.50,872.50,872.50,872.50,2,0
07/09/2002,18:27,872.25,872.25,872.25,872.25,0,1
07/09/2002,18:29,872.25,872.25,872.25,872.25,0,1
07/09/2002,18:32,872.75,872.75,872.75,872.75,1,0
07/09/2002,18:37,872.50,872.50,872.50,872.50,0,1
07/09/2002,18:38,872.75,873.00,872.75,873.00,8,0
07/09/2002,18:39,873.25,873.50,873.25,873.50,14,0
07/09/2002,18:40,873.25,873.25,873.25,873.25,0,3
07/09/2002,18:42,873.50,873.50,873.50,873.50,1,0
07/09/2002,18:44,873.50,873.50,873.50,873.50,2,0
07/09/2002,18:46,872.75,873.00,872.50,872.75,4,14
07/09/2002,18:47,872.50,872.50,872.50,872.50,0,1
07/09/2002,18:48,872.75,872.75,872.75,872.75,2,0
07/09/2002,18:49,872.75,872.75,872.75,872.75,1,0
07/09/2002,18:51,872.50,872.50,872.50,872.50,0,1
07/09/2002,18:52,872.75,872.75,872.50,872.50,1,3
07/09/2002,18:53,872.50,872.50,872.50,872.50,0,3
07/09/2002,18:54,872.50,872.50,872.50,872.50,0,1
07/09/2002,18:55,872.50,872.50,872.50,872.50,0,1
07/09/2002,18:56,872.25,872.25,872.25,872.25,0,1
07/09/2002,18:57,872.25,872.25,872.25,872.25,0,2
07/09/2002,18:58,872.25,872.50,872.25,872.50,1,2
07/09/2002,18:59,872.50,872.50,872.50,872.50,1,0
07/09/2002,19:01,872.25,872.25,872.25,872.25,0,1
07/09/2002,19:07,872.50,872.50,872.50,872.50,3,0
07/09/2002,19:10,872.75,873.00,872.75,873.00,10,0
07/09/2002,19:11,873.25,873.25,873.00,873.00,1,1
07/09/2002,19:13,872.75,872.75,872.75,872.75,0,2
07/09/2002,19:14,873.00,873.25,873.00,873.25,2,0
07/09/2002,19:15,873.25,873.50,873.25,873.50,6,0
07/09/2002,19:16,873.25,874.00,873.25,874.00,21,1
07/09/2002,19:17,874.25,874.25,874.00,874.25,8,49
07/09/2002,19:23,874.25,874.75,874.25,874.75,6,0
07/09/2002,19:24,874.50,874.50,874.50,874.50,0,10
07/09/2002,19:25,874.50,874.50,874.50,874.50,0,6
07/09/2002,19:27,874.50,874.50,874.50,874.50,0,1
07/09/2002,19:28,874.50,874.75,874.50,874.75,5,2
07/09/2002,19:29,874.75,875.25,874.75,875.25,4,0
07/09/2002,19:30,875.25,875.25,875.25,875.25,5,0
07/09/2002,19:31,875.00,875.00,875.00,875.00,0,2
07/09/2002,19:34,874.75,874.75,874.75,874.75,0,1
07/09/2002,19:35,874.75,874.75,874.75,874.75,0,2
07/09/2002,19:36,874.75,874.75,874.75,874.75,0,7
07/09/2002,19:37,874.75,875.00,874.75,875.00,2,4
07/09/2002,19:43,874.50,874.50,874.50,874.50,0,2
07/09/2002,19:44,874.50,874.75,874.50,874.75,1,1
07/09/2002,19:45,874.75,874.75,874.75,874.75,1,0
07/09/2002,19:46,875.00,875.00,874.75,874.75,2,1
07/09/2002,19:49,874.50,874.50,874.50,874.50,0,1
07/09/2002,19:50,874.50,874.50,874.50,874.50,0,8
07/09/2002,19:51,874.75,874.75,874.50,874.50,1,7
07/09/2002,19:52,874.25,874.25,873.75,873.75,0,9
07/09/2002,19:54,874.00,874.00,874.00,874.00,4,0
07/09/2002,19:56,874.25,874.25,874.25,874.25,3,0
07/09/2002,19:58,874.00,874.00,874.00,874.00,0,3
07/09/2002,19:59,874.25,874.25,874.25,874.25,1,0
07/09/2002,20:02,874.00,874.25,874.00,874.25,1,1
07/09/2002,20:03,874.25,874.25,874.00,874.00,2,3
07/09/2002,20:04,874.00,874.00,874.00,874.00,0,1
07/09/2002,20:05,874.00,874.00,874.00,874.00,0,1
07/09/2002,20:06,874.25,874.50,874.25,874.50,4,0
07/09/2002,20:07,874.25,874.25,874.25,874.25,0,1
07/09/2002,20:12,874.50,874.50,874.50,874.50,1,0
07/09/2002,20:13,874.50,874.50,874.50,874.50,3,0
07/09/2002,20:14,874.50,874.50,874.50,874.50,1,0
07/09/2002,20:15,874.25,874.25,874.25,874.25,0,12
07/09/2002,20:16,874.50,874.50,874.50,874.50,1,0
07/09/2002,20:18,874.25,874.25,874.25,874.25,0,9
07/09/2002,20:24,874.25,874.25,874.25,874.25,0,2
07/09/2002,20:29,874.50,874.50,874.50,874.50,8,0
07/09/2002,20:31,874.50,875.00,874.50,874.50,10,1
07/09/2002,20:32,874.50,874.50,874.50,874.50,0,3
07/09/2002,20:34,874.50,874.50,874.50,874.50,0,3
07/09/2002,20:37,874.75,875.00,874.75,875.00,2,0
07/09/2002,20:38,875.00,875.00,875.00,875.00,1,0
07/09/2002,20:39,874.50,874.50,874.50,874.50,0,6
07/09/2002,20:40,874.50,875.00,874.50,875.00,15,1
07/09/2002,20:41,874.50,874.50,874.50,874.50,0,2
07/09/2002,20:44,874.50,874.75,874.50,874.50,8,5
07/09/2002,20:45,874.50,874.50,874.25,874.50,1,16
07/09/2002,20:47,874.50,874.50,874.50,874.50,4,0
07/09/2002,20:52,874.50,874.50,874.50,874.50,2,0
07/09/2002,20:54,874.50,874.50,874.50,874.50,1,0
07/09/2002,20:57,874.25,874.50,874.25,874.50,15,2
07/09/2002,20:59,874.25,874.25,874.25,874.25,0,1
07/09/2002,21:02,874.50,874.50,874.25,874.25,8,1
07/09/2002,21:03,874.00,874.00,873.75,873.75,0,5
07/09/2002,21:04,873.75,873.75,873.75,873.75,0,3
07/09/2002,21:06,874.00,874.00,874.00,874.00,1,0
07/09/2002,21:08,874.00,874.00,874.00,874.00,1,0
07/09/2002,21:09,874.00,874.00,874.00,874.00,3,0
07/09/2002,21:11,874.00,874.00,873.75,873.75,1,1
07/09/2002,21:12,873.75,873.75,873.50,873.50,0,4
07/09/2002,21:14,873.75,873.75,873.75,873.75,2,0
07/09/2002,21:16,873.75,873.75,873.75,873.75,1,0
07/09/2002,21:18,873.75,873.75,873.75,873.75,2,0
07/09/2002,21:20,873.50,873.50,873.50,873.50,0,1
07/09/2002,21:24,873.75,873.75,873.75,873.75,2,0
07/09/2002,21:26,873.75,873.75,873.75,873.75,1,0
07/09/2002,21:30,873.75,873.75,873.75,873.75,3,0
07/09/2002,21:31,874.00,874.00,874.00,874.00,5,0
07/09/2002,21:32,874.25,874.25,874.25,874.25,1,0
07/09/2002,21:33,874.00,874.00,874.00,874.00,0,1
07/09/2002,21:39,874.00,874.00,874.00,874.00,0,6
07/09/2002,21:41,874.00,874.00,874.00,874.00,0,1
07/09/2002,21:46,874.00,874.00,874.00,874.00,0,2
07/09/2002,21:48,874.00,874.00,874.00,874.00,0,2
07/09/2002,21:50,874.00,874.00,874.00,874.00,0,2
07/09/2002,21:52,874.00,874.00,874.00,874.00,0,5
07/09/2002,21:58,873.75,873.75,873.50,873.50,0,10
07/09/2002,23:01,874.00,874.50,874.00,874.00,8,3
07/09/2002,23:02,874.00,874.00,874.00,874.00,0,1
07/09/2002,23:04,874.25,874.25,874.25,874.25,1,0
07/09/2002,23:05,874.25,874.25,874.25,874.25,1,0
07/09/2002,23:07,874.25,874.25,874.25,874.25,1,0
07/09/2002,23:13,874.25,874.25,874.25,874.25,1,0
07/09/2002,23:15,874.50,874.50,874.50,874.50,1,0
07/09/2002,23:16,874.50,874.50,874.25,874.25,1,4
07/09/2002,23:19,874.25,874.25,874.25,874.25,0,2
07/09/2002,23:20,874.50,874.50,874.50,874.50,1,0
07/09/2002,23:21,874.50,874.50,874.50,874.50,1,0
07/09/2002,23:26,874.50,874.50,874.50,874.50,5,0
07/09/2002,23:30,874.50,874.75,874.50,874.75,3,0
07/09/2002,23:36,874.75,874.75,874.75,874.75,10,0
07/09/2002,23:37,874.75,874.75,874.75,874.75,1,0
07/09/2002,23:57,874.50,874.50,874.50,874.50,0,1
07/10/2002,00:00,874.50,874.50,874.50,874.50,0,2
07/10/2002,00:04,874.25,874.50,874.25,874.50,1,1
07/10/2002,00:05,874.00,874.00,874.00,874.00,0,4
07/10/2002,00:10,874.00,874.00,874.00,874.00,0,1
07/10/2002,00:18,873.75,873.75,873.50,873.50,0,2
07/10/2002,00:20,873.50,873.50,873.50,873.50,0,2
07/10/2002,00:21,873.75,873.75,873.75,873.75,1,0
07/10/2002,00:26,874.25,874.25,874.25,874.25,2,0
07/10/2002,00:27,874.25,874.25,874.25,874.25,1,0
07/10/2002,00:37,874.00,874.00,873.50,873.50,0,2
07/10/2002,00:44,874.25,874.25,874.25,874.25,1,0
07/10/2002,00:47,874.00,874.25,874.00,874.25,4,5
07/10/2002,00:48,874.00,874.00,874.00,874.00,0,1
07/10/2002,00:50,874.00,874.00,874.00,874.00,0,4
07/10/2002,00:53,874.00,874.00,874.00,874.00,0,12
07/10/2002,00:57,873.50,873.75,873.25,873.25,1,4
07/10/2002,00:58,873.00,873.25,873.00,873.25,1,6
07/10/2002,01:00,873.00,873.00,873.00,873.00,0,1
07/10/2002,01:01,873.00,873.00,873.00,873.00,0,1
07/10/2002,01:02,873.00,873.00,872.75,872.75,0,6
07/10/2002,01:03,872.75,873.00,872.75,873.00,1,1
07/10/2002,01:05,873.00,873.25,873.00,873.25,7,0
07/10/2002,01:07,872.50,872.50,872.25,872.50,10,19
07/10/2002,01:08,872.50,872.50,872.25,872.50,25,7
07/10/2002,01:09,872.50,872.50,872.50,872.50,29,0
07/10/2002,01:10,872.25,872.50,872.25,872.25,1,4
07/10/2002,01:11,872.25,872.25,872.25,872.25,0,1
07/10/2002,01:12,872.25,872.25,872.25,872.25,0,1
07/10/2002,01:13,872.25,872.25,872.00,872.00,0,3
07/10/2002,01:16,871.75,871.75,871.75,871.75,0,7
07/10/2002,01:17,871.75,871.75,871.75,871.75,0,1
07/10/2002,01:20,872.00,872.00,872.00,872.00,1,0
07/10/2002,01:22,871.75,871.75,871.75,871.75,0,1
07/10/2002,01:23,872.00,872.00,872.00,872.00,1,0
07/10/2002,01:26,872.00,872.00,872.00,872.00,2,0
07/10/2002,01:28,871.75,871.75,871.50,871.50,0,2
07/10/2002,01:31,871.50,872.00,871.50,872.00,2,1
07/10/2002,01:32,872.00,872.00,871.50,871.75,29,5
07/10/2002,01:33,871.75,872.00,871.50,871.50,20,32
07/10/2002,01:34,871.50,872.00,871.25,871.25,23,47
07/10/2002,01:35,871.75,872.00,871.75,872.00,6,0
07/10/2002,01:36,872.00,872.00,871.25,871.25,15,2
07/10/2002,01:37,871.50,871.50,871.50,871.50,5,0
07/10/2002,01:38,871.75,871.75,871.75,871.75,1,0
07/10/2002,01:39,871.50,871.50,871.50,871.50,0,11
07/10/2002,01:40,871.50,871.50,871.50,871.50,0,1
07/10/2002,01:43,871.25,871.25,871.25,871.25,0,14
07/10/2002,01:45,871.50,871.50,871.50,871.50,5,0
07/10/2002,01:47,871.50,871.50,871.50,871.50,10,0
07/10/2002,01:48,871.25,871.25,871.25,871.25,0,1
07/10/2002,01:50,871.00,871.00,870.50,870.50,0,9
07/10/2002,01:51,871.00,871.00,871.00,871.00,1,0
07/10/2002,01:53,871.00,871.00,871.00,871.00,2,0
07/10/2002,01:54,871.00,871.00,871.00,871.00,14,0
07/10/2002,01:55,871.00,871.00,871.00,871.00,1,0
07/10/2002,01:56,871.00,871.00,871.00,871.00,1,0
07/10/2002,01:57,871.25,871.25,871.25,871.25,2,0
07/10/2002,01:58,871.25,871.50,871.25,871.50,18,0
07/10/2002,01:59,871.50,871.50,871.50,871.50,17,0
07/10/2002,02:01,871.75,871.75,871.50,871.50,3,1
07/10/2002,02:02,871.50,871.50,871.50,871.50,0,30
07/10/2002,02:03,871.25,871.25,871.25,871.25,0,2
07/10/2002,02:05,871.75,871.75,871.75,871.75,3,0
07/10/2002,02:06,872.00,872.00,871.75,871.75,1,9
07/10/2002,02:07,871.50,871.50,871.50,871.50,0,10
07/10/2002,02:08,871.50,871.50,871.25,871.25,0,8
07/10/2002,02:09,871.50,871.50,871.50,871.50,1,0
07/10/2002,02:10,871.25,871.25,871.25,871.25,0,3
07/10/2002,02:11,871.00,871.00,871.00,871.00,0,3
07/10/2002,02:12,871.00,871.00,870.75,870.75,0,10
07/10/2002,02:13,870.75,871.25,870.50,871.25,15,11
07/10/2002,02:14,871.25,871.25,871.25,871.25,7,0
07/10/2002,02:15,871.25,871.25,871.00,871.00,13,2
07/10/2002,02:16,870.75,870.75,870.50,870.50,0,8
07/10/2002,02:17,870.75,870.75,870.75,870.75,15,0
07/10/2002,02:18,870.75,870.75,870.75,870.75,11,0
07/10/2002,02:19,870.75,871.00,870.75,871.00,7,0
07/10/2002,02:20,870.75,871.00,870.75,871.00,6,8
07/10/2002,02:22,871.25,871.50,871.00,871.50,2,2
07/10/2002,02:23,871.00,871.50,871.00,871.50,10,2
07/10/2002,02:24,871.50,871.75,871.50,871.75,11,0
07/10/2002,02:25,872.00,872.50,872.00,872.25,36,1
07/10/2002,02:26,872.50,873.25,872.50,873.25,46,0
07/10/2002,02:27,873.25,873.25,873.25,873.25,95,0
07/10/2002,02:28,873.25,873.50,873.25,873.25,14,1
07/10/2002,02:29,873.50,873.75,873.50,873.75,39,10
07/10/2002,02:30,873.75,874.00,873.50,873.75,29,13
07/10/2002,02:31,873.50,873.75,873.50,873.75,14,41
07/10/2002,02:32,873.75,874.00,873.75,873.75,13,2
07/10/2002,02:33,873.75,874.00,873.50,873.50,10,27
07/10/2002,02:34,873.25,873.50,873.25,873.50,21,2
07/10/2002,02:35,873.50,873.75,873.50,873.75,11,0
07/10/2002,02:36,873.50,873.75,873.50,873.75,2,9
07/10/2002,02:37,873.75,873.75,873.50,873.75,28,5
07/10/2002,02:39,874.00,874.50,874.00,874.50,33,1
07/10/2002,02:40,874.50,874.50,874.50,874.50,10,0
07/10/2002,02:41,874.50,874.50,874.50,874.50,8,0
07/10/2002,02:42,874.75,875.25,874.75,875.25,8,3
07/10/2002,02:43,875.00,875.00,875.00,875.00,0,10
07/10/2002,02:44,874.75,875.00,874.75,875.00,1,2
07/10/2002,02:45,874.75,874.75,874.75,874.75,0,7
07/10/2002,02:46,874.75,874.75,874.75,874.75,0,3
07/10/2002,02:47,874.75,874.75,874.75,874.75,0,1
07/10/2002,02:48,874.75,874.75,874.25,874.50,6,6
07/10/2002,02:49,874.75,875.00,874.50,875.00,22,2
07/10/2002,02:50,875.00,875.00,875.00,875.00,6,0
07/10/2002,02:51,875.00,875.00,874.50,874.50,8,15
07/10/2002,02:52,874.25,874.50,874.00,874.00,5,19
07/10/2002,02:53,873.75,873.75,873.50,873.50,0,19
07/10/2002,02:54,873.25,873.25,872.75,873.00,7,39
07/10/2002,02:55,873.25,873.25,872.75,872.75,1,9
07/10/2002,02:56,872.50,872.50,872.00,872.25,1,7
07/10/2002,02:57,872.50,872.50,872.25,872.25,7,6
07/10/2002,02:59,872.50,873.00,872.50,872.50,7,10
07/10/2002,03:00,872.25,872.25,872.00,872.00,0,6
07/10/2002,03:01,872.00,872.00,871.50,871.50,0,17
07/10/2002,03:02,871.75,872.00,871.75,872.00,27,0
07/10/2002,03:03,872.00,872.25,872.00,872.25,5,0
07/10/2002,03:04,872.50,872.50,872.50,872.50,8,0
07/10/2002,03:05,872.50,872.50,872.25,872.25,1,1
07/10/2002,03:06,872.25,872.25,872.00,872.25,2,5
07/10/2002,03:07,872.00,872.00,872.00,872.00,0,3
07/10/2002,03:09,872.25,872.25,872.25,872.25,5,0
07/10/2002,03:10,872.25,872.25,872.25,872.25,3,0
07/10/2002,03:11,872.50,872.50,872.00,872.00,3,5
07/10/2002,03:12,872.00,872.00,872.00,872.00,0,2
07/10/2002,03:13,872.00,872.00,871.75,871.75,0,15
07/10/2002,03:14,871.75,871.75,871.00,871.00,0,35
07/10/2002,03:15,870.75,871.00,870.75,871.00,6,2
07/10/2002,03:16,871.25,871.25,871.00,871.00,1,8
07/10/2002,03:17,871.00,871.00,870.75,870.75,0,15
07/10/2002,03:18,870.75,871.00,870.75,870.75,1,2
07/10/2002,03:19,871.00,871.00,871.00,871.00,7,0
07/10/2002,03:21,871.25,871.25,871.00,871.00,2,14
07/10/2002,03:23,871.00,871.00,870.50,870.50,0,19
07/10/2002,03:24,870.50,870.75,870.50,870.50,1,6
07/10/2002,03:25,870.50,871.00,870.50,871.00,4,2
07/10/2002,03:26,871.00,871.25,871.00,871.25,7,0
07/10/2002,03:27,871.25,871.25,871.25,871.25,5,0
07/10/2002,03:28,871.00,871.00,871.00,871.00,0,4
07/10/2002,03:30,870.75,870.75,870.75,870.75,0,1
07/10/2002,03:31,871.00,871.00,870.75,870.75,1,5
07/10/2002,03:32,870.50,870.75,870.25,870.75,10,5
07/10/2002,03:33,871.00,871.25,871.00,871.25,10,5
07/10/2002,03:34,871.00,871.00,870.75,870.75,0,6
07/10/2002,03:35,870.75,871.00,870.75,870.75,1,2
07/10/2002,03:36,871.00,871.00,871.00,871.00,1,0
07/10/2002,03:37,871.00,871.25,870.50,870.50,3,8
07/10/2002,03:38,870.75,870.75,870.25,870.25,5,6
07/10/2002,03:39,870.25,870.50,870.25,870.50,2,1
07/10/2002,03:40,870.75,870.75,870.75,870.75,8,0
07/10/2002,03:41,870.75,870.75,870.25,870.25,6,4
07/10/2002,03:42,870.50,870.75,870.25,870.75,12,1
07/10/2002,03:43,871.00,871.00,871.00,871.00,9,0
07/10/2002,03:44,871.00,871.00,871.00,871.00,2,0
07/10/2002,03:45,870.75,870.75,870.50,870.50,0,5
07/10/2002,03:46,870.75,871.00,870.75,871.00,18,0
07/10/2002,03:47,870.50,871.00,870.50,871.00,1,2
07/10/2002,03:48,871.50,871.75,871.00,871.50,21,6
07/10/2002,03:49,871.75,872.00,871.75,872.00,20,0
07/10/2002,03:50,872.00,872.00,872.00,872.00,19,0
07/10/2002,03:51,872.00,872.00,871.75,871.75,5,1
07/10/2002,03:52,871.50,872.00,871.25,871.75,18,14
07/10/2002,03:53,871.50,871.50,871.25,871.50,14,11
07/10/2002,03:54,871.25,871.25,871.25,871.25,0,8
07/10/2002,03:55,871.25,871.50,871.25,871.50,5,1
07/10/2002,03:56,871.75,872.25,871.75,872.25,26,0
07/10/2002,03:57,872.25,872.50,872.25,872.50,4,5
07/10/2002,03:58,872.00,872.25,872.00,872.25,3,2
07/10/2002,03:59,872.25,872.25,872.25,872.25,9,0
07/10/2002,04:00,872.50,872.50,872.50,872.50,5,0
07/10/2002,04:01,872.75,872.75,872.75,872.75,2,0
07/10/2002,04:02,872.25,872.25,872.00,872.00,0,8
07/10/2002,04:03,872.50,872.75,872.50,872.50,6,5
07/10/2002,04:04,872.50,872.50,872.50,872.50,0,7
07/10/2002,04:05,872.75,873.25,872.75,873.25,18,0
07/10/2002,04:06,873.25,873.75,873.25,873.75,8,0
07/10/2002,04:07,873.75,873.75,873.75,873.75,6,0
07/10/2002,04:08,873.50,873.50,873.25,873.50,1,5
07/10/2002,04:11,873.75,874.00,873.75,873.75,3,10
07/10/2002,04:12,873.50,873.50,873.50,873.50,0,1
07/10/2002,04:13,873.75,873.75,873.75,873.75,1,0
07/10/2002,04:14,873.50,873.50,873.00,873.00,0,4
07/10/2002,04:15,872.75,872.75,871.50,871.50,3,28
07/10/2002,04:16,871.50,871.50,871.25,871.25,0,11
07/10/2002,04:17,871.25,871.25,871.25,871.25,0,4
07/10/2002,04:18,871.25,871.25,871.00,871.00,0,8
07/10/2002,04:19,871.00,871.00,870.50,870.50,0,35
07/10/2002,04:20,870.50,870.50,870.50,870.50,0,4
07/10/2002,04:21,870.50,871.00,870.50,871.00,6,8
07/10/2002,04:22,871.00,871.00,871.00,871.00,3,0
07/10/2002,04:23,871.00,871.25,871.00,871.00,9,1
07/10/2002,04:24,871.00,871.00,871.00,871.00,0,2
07/10/2002,04:25,870.75,871.00,870.50,871.00,6,6
07/10/2002,04:26,870.75,870.75,870.50,870.75,2,9
07/10/2002,04:27,870.75,871.00,870.75,871.00,7,0
07/10/2002,04:28,871.00,871.00,871.00,871.00,3,0
07/10/2002,04:29,871.00,871.00,871.00,871.00,3,0
07/10/2002,04:30,871.00,871.00,871.00,871.00,2,0
07/10/2002,04:31,871.25,871.50,871.25,871.50,18,0
07/10/2002,04:32,871.75,872.00,871.50,872.00,26,10
07/10/2002,04:33,872.00,872.00,871.50,871.50,33,21
07/10/2002,04:34,871.75,871.75,871.25,871.25,5,19
07/10/2002,04:35,871.50,871.50,871.50,871.50,4,0
07/10/2002,04:36,871.25,871.25,870.75,871.00,4,27
07/10/2002,04:37,871.00,871.25,871.00,871.25,2,0
07/10/2002,04:38,871.50,871.50,871.50,871.50,1,0
07/10/2002,04:40,871.75,871.75,871.75,871.75,5,0
07/10/2002,04:41,871.50,871.50,871.00,871.00,0,10
07/10/2002,04:42,871.00,871.00,871.00,871.00,0,4
07/10/2002,04:43,871.00,871.00,871.00,871.00,0,3
07/10/2002,04:45,871.50,871.50,871.50,871.50,1,0
07/10/2002,04:46,871.25,871.25,871.25,871.25,0,1
07/10/2002,04:47,871.75,871.75,871.50,871.50,2,1
07/10/2002,04:48,871.50,871.50,871.50,871.50,0,1
07/10/2002,04:49,871.75,871.75,871.50,871.50,2,1
07/10/2002,04:50,871.75,871.75,871.75,871.75,5,0
07/10/2002,04:51,871.75,871.75,871.50,871.50,1,1
07/10/2002,04:53,872.00,872.50,872.00,872.50,24,0
07/10/2002,04:54,872.50,872.75,872.50,872.75,17,0
07/10/2002,04:55,872.75,872.75,872.25,872.25,2,6
07/10/2002,04:56,872.25,872.25,872.25,872.25,0,2
07/10/2002,04:58,872.50,872.50,872.25,872.25,10,5
07/10/2002,04:59,872.25,872.50,872.25,872.50,3,8
07/10/2002,05:01,872.25,872.25,872.25,872.25,0,2
07/10/2002,05:02,872.75,872.75,872.50,872.75,7,1
07/10/2002,05:03,873.00,873.25,873.00,873.25,39,2
07/10/2002,05:04,873.25,873.25,872.75,873.00,6,12
07/10/2002,05:05,873.00,873.25,872.75,872.75,2,10
07/10/2002,05:06,872.75,873.00,872.75,873.00,4,2
07/10/2002,05:07,872.75,872.75,872.75,872.75,0,1
07/10/2002,05:08,872.50,872.50,872.50,872.50,0,6
07/10/2002,05:10,872.50,873.00,872.50,873.00,4,3
07/10/2002,05:11,873.25,873.25,873.25,873.25,3,0
07/10/2002,05:12,873.25,873.25,873.25,873.25,3,0
07/10/2002,05:13,873.25,873.25,873.25,873.25,2,0
07/10/2002,05:14,873.00,873.00,873.00,873.00,0,4
07/10/2002,05:15,873.25,873.25,873.25,873.25,1,0
07/10/2002,05:16,873.25,873.25,873.25,873.25,3,0
07/10/2002,05:17,873.25,873.25,873.25,873.25,2,0
07/10/2002,05:18,873.25,873.25,873.25,873.25,2,0
07/10/2002,05:19,873.25,873.25,873.00,873.25,11,3
07/10/2002,05:20,873.25,873.50,873.00,873.25,13,6
07/10/2002,05:21,873.25,873.75,873.25,873.50,4,9
07/10/2002,05:23,873.50,873.50,873.00,873.00,0,15
07/10/2002,05:24,872.75,872.75,872.75,872.75,0,2
07/10/2002,05:25,873.25,873.25,873.25,873.25,12,0
07/10/2002,05:26,873.25,873.25,872.75,873.00,6,2
07/10/2002,05:27,873.25,873.25,873.00,873.00,10,6
07/10/2002,05:28,873.00,873.50,873.00,873.50,28,4
07/10/2002,05:29,873.50,873.50,873.25,873.25,2,13
07/10/2002,05:30,873.25,873.25,873.25,873.25,0,2
07/10/2002,05:31,873.25,873.50,873.25,873.50,5,3
07/10/2002,05:32,873.50,873.50,873.50,873.50,8,0
07/10/2002,05:33,873.75,873.75,873.25,873.25,1,7
07/10/2002,05:34,873.00,873.00,872.00,872.25,5,25
07/10/2002,05:35,872.50,872.50,872.50,872.50,6,0
07/10/2002,05:36,872.50,872.75,872.50,872.75,10,1
07/10/2002,05:37,873.00,873.00,872.75,872.75,6,3
07/10/2002,05:38,872.50,872.50,872.25,872.25,0,12
07/10/2002,05:39,872.25,872.25,871.50,871.50,2,29
07/10/2002,05:40,871.75,871.75,871.50,871.50,7,1
07/10/2002,05:41,871.75,871.75,871.50,871.50,12,4
07/10/2002,05:42,871.75,871.75,871.75,871.75,1,0
07/10/2002,05:43,872.25,872.75,872.25,872.50,18,1
07/10/2002,05:44,872.50,873.00,872.50,873.00,8,0
07/10/2002,05:45,872.75,872.75,872.50,872.75,17,7
07/10/2002,05:46,872.75,872.75,872.50,872.50,16,6
07/10/2002,05:48,872.50,872.75,872.50,872.50,1,27
07/10/2002,05:49,872.50,872.75,872.50,872.75,1,1
07/10/2002,05:50,872.50,873.25,872.50,873.25,22,3
07/10/2002,05:51,873.00,873.00,872.75,873.00,1,7
07/10/2002,05:52,872.50,872.50,872.50,872.50,0,21
07/10/2002,05:53,872.50,872.50,872.00,872.00,0,8
07/10/2002,05:54,871.75,872.00,871.75,872.00,14,2
07/10/2002,05:55,872.00,872.00,872.00,872.00,8,0
07/10/2002,05:56,872.25,872.25,872.25,872.25,18,0
07/10/2002,05:57,872.25,872.25,872.25,872.25,11,0
07/10/2002,05:58,872.00,872.00,872.00,872.00,0,11
07/10/2002,05:59,872.00,872.25,872.00,872.25,7,1
07/10/2002,06:00,872.00,872.00,871.75,872.00,17,9
07/10/2002,06:01,871.75,871.75,870.75,870.75,0,51
07/10/2002,06:02,870.75,871.00,870.75,871.00,7,1
07/10/2002,06:03,871.00,871.00,871.00,871.00,4,0
07/10/2002,06:04,871.25,871.25,871.25,871.25,9,0
07/10/2002,06:05,871.00,871.00,870.75,870.75,0,24
07/10/2002,06:06,870.50,870.50,870.25,870.25,7,28
07/10/2002,06:07,870.25,870.75,870.25,870.75,15,4
07/10/2002,06:08,870.75,870.75,870.25,870.25,8,20
07/10/2002,06:09,870.00,870.00,869.75,869.75,7,30
07/10/2002,06:10,870.00,870.25,870.00,870.00,13,5
07/10/2002,06:11,870.00,870.50,870.00,870.25,23,9
07/10/2002,06:12,870.25,870.25,870.00,870.25,1,12
07/10/2002,06:13,870.25,870.25,870.25,870.25,4,0
07/10/2002,06:14,870.00,870.00,870.00,870.00,0,10
07/10/2002,06:15,869.75,869.75,869.00,869.25,6,33
07/10/2002,06:16,869.50,869.50,869.25,869.50,7,4
07/10/2002,06:17,869.25,869.50,869.00,869.50,13,15
07/10/2002,06:18,870.00,872.25,870.00,872.25,157,25
07/10/2002,06:19,872.25,873.75,872.25,873.50,188,52
07/10/2002,06:20,873.50,873.75,872.25,873.00,18,148
07/10/2002,06:21,872.25,872.25,870.00,870.00,15,78
07/10/2002,06:22,871.00,871.00,870.00,870.75,30,7
07/10/2002,06:23,870.75,872.00,870.75,872.00,35,3
07/10/2002,06:24,872.00,872.25,872.00,872.25,17,0
07/10/2002,06:25,872.25,872.50,871.75,872.50,60,13
07/10/2002,06:26,872.50,873.25,872.50,873.25,57,1
07/10/2002,06:27,873.50,874.00,873.25,873.50,79,17
07/10/2002,06:28,873.50,874.00,873.50,873.75,22,16
07/10/2002,06:29,873.75,873.75,873.50,873.50,26,10
07/10/2002,06:30,873.00,873.00,872.75,872.75,0,9
07/10/2002,06:31,873.00,873.00,873.00,873.00,15,0
07/10/2002,06:32,873.00,873.00,873.00,873.00,12,0
07/10/2002,06:33,873.00,874.25,872.75,874.25,67,37
07/10/2002,06:34,874.25,874.50,874.00,874.50,75,1
07/10/2002,06:35,874.25,874.75,874.25,874.75,10,6
07/10/2002,06:36,874.75,874.75,874.25,874.25,21,17
07/10/2002,06:37,874.50,875.00,874.50,874.75,81,19
07/10/2002,06:38,875.00,875.25,874.75,875.00,14,23
07/10/2002,06:39,874.75,874.75,874.00,874.00,6,29
07/10/2002,06:40,874.25,874.25,874.00,874.25,6,3
07/10/2002,06:41,874.50,874.75,874.00,874.75,28,3
07/10/2002,06:42,874.50,874.50,874.25,874.25,19,7
07/10/2002,06:43,874.25,874.25,874.25,874.25,0,32
07/10/2002,06:44,874.25,874.25,873.50,873.50,1,64
07/10/2002,06:45,873.50,874.00,873.50,873.75,17,19
07/10/2002,06:46,874.00,874.50,873.75,874.50,39,17
07/10/2002,06:47,874.50,874.50,874.50,874.50,12,0
07/10/2002,06:48,874.50,875.00,874.50,875.00,19,0
07/10/2002,06:49,875.00,875.00,874.50,874.50,16,28
07/10/2002,06:50,874.75,875.50,874.75,875.50,42,1
07/10/2002,06:51,875.50,875.75,875.25,875.50,67,31
07/10/2002,06:52,875.75,875.75,874.75,874.75,7,31
07/10/2002,06:53,874.75,875.00,874.75,875.00,6,2
07/10/2002,06:54,874.75,875.25,874.75,875.25,14,7
07/10/2002,06:55,875.00,875.00,874.75,874.75,0,9
07/10/2002,06:56,874.50,874.75,874.50,874.50,4,9
07/10/2002,06:57,874.50,874.50,874.00,874.00,0,16
07/10/2002,06:58,874.00,874.00,873.00,873.50,10,14
07/10/2002,06:59,873.50,873.75,873.50,873.75,28,5
07/10/2002,07:00,873.75,874.00,873.25,873.25,8,61
07/10/2002,07:01,873.25,873.50,873.00,873.25,7,21
07/10/2002,07:02,873.50,873.75,873.50,873.75,44,5
07/10/2002,07:03,873.75,874.00,873.50,874.00,12,5
07/10/2002,07:04,874.00,874.50,874.00,874.50,13,0
07/10/2002,07:05,874.50,874.75,874.25,874.50,41,6
07/10/2002,07:06,874.75,874.75,874.50,874.50,10,4
07/10/2002,07:07,874.50,874.75,874.50,874.75,2,11
07/10/2002,07:09,874.75,874.75,874.25,874.25,4,18
07/10/2002,07:10,874.00,874.50,874.00,874.25,2,8
07/10/2002,07:11,874.50,874.75,874.50,874.75,42,0
07/10/2002,07:12,875.00,875.25,874.75,875.25,29,13
07/10/2002,07:13,875.25,875.25,874.75,875.25,16,5
07/10/2002,07:14,875.50,876.00,875.50,875.75,36,14
07/10/2002,07:15,875.75,876.25,875.75,876.25,16,14
07/10/2002,07:16,876.00,876.50,876.00,876.25,36,90
07/10/2002,07:17,876.50,876.50,876.00,876.00,26,14
07/10/2002,07:18,876.00,877.50,876.00,877.50,161,11
07/10/2002,07:19,877.50,878.00,877.50,877.75,133,6
07/10/2002,07:20,877.75,878.25,877.50,877.75,128,33
07/10/2002,07:21,877.75,878.50,877.50,878.25,93,22
07/10/2002,07:22,878.25,879.00,878.00,878.25,104,16
07/10/2002,07:23,878.50,878.75,878.00,878.25,7,18
07/10/2002,07:24,878.00,878.75,878.00,878.50,13,19
07/10/2002,07:25,878.50,879.00,878.50,879.00,20,31
07/10/2002,07:26,879.00,879.50,879.00,879.50,192,3
07/10/2002,07:27,879.50,880.00,879.00,879.00,69,39
07/10/2002,07:28,879.00,879.00,878.50,878.75,3,42
07/10/2002,07:29,878.75,878.75,878.50,878.75,30,2
07/10/2002,07:30,878.75,879.25,878.75,879.25,134,10
07/10/2002,07:31,879.00,879.00,878.00,878.50,18,66
07/10/2002,07:32,878.50,878.50,877.50,877.75,3,57
07/10/2002,07:33,877.50,878.00,877.50,877.50,41,36
07/10/2002,07:34,877.75,878.25,877.50,878.25,24,72
07/10/2002,07:35,878.00,878.25,878.00,878.25,29,20
07/10/2002,07:36,878.00,878.00,877.75,878.00,2,9
07/10/2002,07:37,878.25,878.25,877.75,878.00,9,13
07/10/2002,07:38,878.00,878.00,877.50,877.50,64,58
07/10/2002,07:39,877.75,877.75,877.50,877.50,11,6
07/10/2002,07:40,877.75,877.75,877.25,877.25,3,14
07/10/2002,07:41,877.25,877.50,877.00,877.25,21,12
07/10/2002,07:42,877.25,877.25,876.50,876.50,7,43
07/10/2002,07:43,876.50,877.25,876.50,877.25,61,2
07/10/2002,07:44,877.25,877.25,876.75,876.75,11,23
07/10/2002,07:45,877.00,877.00,877.00,877.00,46,0
07/10/2002,07:46,877.00,877.50,876.75,877.00,18,17
07/10/2002,07:47,877.00,877.25,877.00,877.25,19,0
07/10/2002,07:48,877.25,877.25,877.00,877.00,9,26
07/10/2002,07:49,877.00,877.00,876.50,877.00,4,15
07/10/2002,07:50,877.00,877.25,877.00,877.00,6,1
07/10/2002,07:51,877.00,877.00,876.50,876.50,0,14
07/10/2002,07:52,876.75,876.75,876.25,876.75,24,60
07/10/2002,07:53,877.00,877.00,877.00,877.00,26,0
07/10/2002,07:54,876.75,877.00,876.75,877.00,12,100
07/10/2002,07:55,876.50,876.50,876.25,876.25,29,37
07/10/2002,07:56,876.50,876.50,876.00,876.25,7,12
07/10/2002,07:57,876.25,876.25,875.75,876.00,36,51
07/10/2002,07:58,876.00,876.00,875.75,875.75,59,11
07/10/2002,07:59,876.00,876.00,875.75,876.00,10,23
07/10/2002,08:00,876.00,876.25,875.75,876.25,54,3
07/10/2002,08:01,876.50,876.75,876.25,876.75,31,1
07/10/2002,08:02,876.50,876.75,876.50,876.50,7,40
07/10/2002,08:03,876.50,876.75,876.25,876.50,28,34
07/10/2002,08:04,876.75,877.25,876.75,877.25,41,0
07/10/2002,08:05,877.00,877.25,877.00,877.00,10,16
07/10/2002,08:06,877.25,877.50,877.25,877.25,25,6
07/10/2002,08:07,877.25,877.75,877.25,877.75,80,13
07/10/2002,08:08,877.75,877.75,876.75,877.00,29,68
07/10/2002,08:09,876.75,876.75,876.50,876.75,14,19
07/10/2002,08:10,876.75,877.25,876.75,877.25,47,1
07/10/2002,08:11,877.00,877.25,876.75,876.75,11,20
07/10/2002,08:12,876.75,877.00,876.25,876.50,13,32
07/10/2002,08:13,876.25,876.50,875.75,876.25,12,57
07/10/2002,08:14,876.25,876.25,876.00,876.25,10,7
07/10/2002,08:15,876.25,876.50,876.25,876.25,24,7
07/10/2002,08:16,876.50,876.50,876.25,876.50,30,18
07/10/2002,08:17,876.50,876.75,876.50,876.50,5,3
07/10/2002,08:18,876.50,876.75,876.50,876.75,19,6
07/10/2002,08:19,876.75,876.75,876.50,876.50,14,2
07/10/2002,08:20,876.50,876.50,876.50,876.50,0,34
07/10/2002,08:21,876.50,876.75,876.25,876.50,27,32
07/10/2002,08:22,876.50,876.50,876.25,876.25,3,10
07/10/2002,08:23,876.25,876.50,876.00,876.25,8,40
07/10/2002,08:24,876.25,876.50,876.00,876.25,10,10
07/10/2002,08:25,876.25,876.25,876.25,876.25,0,11
07/10/2002,08:26,876.50,876.50,876.25,876.50,7,1
07/10/2002,08:27,876.50,876.75,876.25,876.75,84,4
07/10/2002,08:28,877.00,877.00,876.50,876.50,6,63
07/10/2002,08:29,876.50,876.75,876.50,876.50,1,44
07/10/2002,08:30,876.25,876.75,875.50,875.75,113,251
07/10/2002,08:31,875.50,875.75,874.75,874.75,567,1125
07/10/2002,08:32,875.00,876.25,874.75,875.00,1047,1043
07/10/2002,08:33,875.00,875.50,873.75,874.25,730,1518
07/10/2002,08:34,874.00,874.25,873.50,874.25,1134,943
07/10/2002,08:35,874.25,874.75,873.50,874.75,935,789
07/10/2002,08:36,874.75,875.00,873.50,873.50,426,1046
07/10/2002,08:37,873.75,873.75,872.25,872.50,791,1735
07/10/2002,08:38,872.50,873.50,872.00,873.00,1900,1304
07/10/2002,08:39,872.75,874.25,872.75,874.25,2057,1272
07/10/2002,08:40,874.00,874.50,873.25,873.50,977,770
07/10/2002,08:41,873.50,874.50,872.50,874.25,1270,1076
07/10/2002,08:42,874.25,874.25,872.50,873.50,762,1103
07/10/2002,08:43,873.50,873.50,872.25,872.25,518,1079
07/10/2002,08:44,872.25,872.50,871.00,871.75,2069,1902
07/10/2002,08:45,871.75,871.75,870.00,870.00,1377,2210
07/10/2002,08:46,870.25,870.50,869.50,870.50,1466,1441
07/10/2002,08:47,870.50,871.00,869.50,870.00,1202,1439
07/10/2002,08:48,870.00,870.75,870.00,870.75,922,1404
07/10/2002,08:49,870.75,870.75,866.25,866.75,1477,3603
07/10/2002,08:50,866.75,867.00,865.25,866.75,1870,2051
07/10/2002,08:51,866.25,867.25,865.50,866.75,1517,1313
07/10/2002,08:52,866.50,867.00,864.50,864.75,1057,2341
07/10/2002,08:53,864.50,865.25,863.75,865.25,1365,1504
07/10/2002,08:54,865.00,867.25,865.00,866.75,1792,1397
07/10/2002,08:55,866.75,868.00,866.25,867.75,2078,1107
07/10/2002,08:56,867.75,868.50,867.50,868.25,1096,763
07/10/2002,08:57,868.00,869.25,867.50,869.00,1375,864
07/10/2002,08:58,869.00,869.75,868.75,869.50,1087,735
07/10/2002,08:59,869.50,870.00,868.75,869.25,539,638
07/10/2002,09:00,869.00,869.50,869.00,869.00,274,214
07/10/2002,09:01,869.25,869.25,867.50,868.75,979,1194
07/10/2002,09:02,868.50,868.75,867.50,868.25,345,747
07/10/2002,09:03,868.25,870.25,868.25,869.75,1931,851
07/10/2002,09:04,870.00,870.25,869.00,869.25,741,1001
07/10/2002,09:05,869.25,870.25,869.25,870.25,882,664
07/10/2002,09:06,870.25,872.25,870.25,871.00,2235,1601
07/10/2002,09:07,871.00,871.50,870.50,871.00,642,659
07/10/2002,09:08,870.75,871.50,870.25,871.50,1293,823
07/10/2002,09:09,871.50,874.00,871.50,874.00,2120,1349
07/10/2002,09:10,874.00,874.25,873.00,873.25,846,1061
07/10/2002,09:11,873.25,873.50,872.25,872.50,302,1057
07/10/2002,09:12,872.50,873.25,872.25,873.00,803,845
07/10/2002,09:13,873.00,875.00,873.00,874.75,2270,994
07/10/2002,09:14,874.75,875.50,874.25,874.25,1366,1409
07/10/2002,09:15,874.25,875.25,873.50,873.75,882,1010
07/10/2002,09:16,873.50,875.25,873.50,874.50,1219,1121
07/10/2002,09:17,874.50,875.25,873.25,873.25,1279,1812
07/10/2002,09:18,873.25,873.75,872.50,873.00,942,720
07/10/2002,09:19,873.00,873.00,871.50,872.00,625,1375
07/10/2002,09:20,872.00,872.50,871.25,871.75,871,811
07/10/2002,09:21,872.00,873.25,871.75,873.25,1294,676
07/10/2002,09:22,873.25,873.25,871.50,871.50,520,1105
07/10/2002,09:23,871.50,871.75,870.25,870.50,1263,1767
07/10/2002,09:24,870.50,871.25,870.25,870.50,860,607
07/10/2002,09:25,870.50,871.25,870.25,871.00,731,593
07/10/2002,09:26,870.75,872.25,870.50,871.50,971,502
07/10/2002,09:27,871.25,871.75,870.50,870.75,511,715
07/10/2002,09:28,870.50,872.00,870.50,872.00,621,434
07/10/2002,09:29,872.00,872.00,871.50,871.75,1121,550
07/10/2002,09:30,871.75,872.25,870.50,870.50,310,819
07/10/2002,09:31,870.50,871.75,870.50,871.50,1162,745
07/10/2002,09:32,871.50,872.00,869.25,869.50,785,2088
07/10/2002,09:33,869.25,869.50,868.50,869.25,609,1394
07/10/2002,09:34,869.50,869.50,867.00,867.50,1265,2159
07/10/2002,09:35,867.25,867.50,866.00,866.25,1186,2065
07/10/2002,09:36,866.50,867.25,865.75,866.25,984,1308
07/10/2002,09:37,866.25,868.00,866.25,867.75,1230,671
07/10/2002,09:38,867.75,868.75,867.00,868.25,1393,1278
07/10/2002,09:39,868.50,868.50,867.00,867.00,546,804
07/10/2002,09:40,867.25,867.75,866.75,867.50,606,416
07/10/2002,09:41,867.75,867.75,866.50,866.75,320,414
07/10/2002,09:42,866.75,866.75,866.00,866.75,1016,1140
07/10/2002,09:43,867.00,867.50,866.50,867.50,607,628
07/10/2002,09:44,867.25,869.00,867.25,868.75,1248,860
07/10/2002,09:45,868.75,869.25,867.75,869.25,830,428
07/10/2002,09:46,869.25,869.25,867.75,868.00,416,710
07/10/2002,09:47,868.25,868.25,867.00,867.50,390,803
07/10/2002,09:48,867.75,868.50,867.50,867.75,581,136
07/10/2002,09:49,867.75,868.50,867.25,867.50,366,575
07/10/2002,09:50,867.50,867.50,866.50,867.25,780,785
07/10/2002,09:51,867.25,868.25,867.00,868.00,706,544
07/10/2002,09:52,868.00,868.50,867.25,867.25,539,558
07/10/2002,09:53,867.50,868.25,867.50,868.25,651,255
07/10/2002,09:54,868.50,869.50,868.25,869.50,1210,467
07/10/2002,09:55,869.50,871.00,869.25,871.00,2051,1006
07/10/2002,09:56,870.75,871.75,870.50,871.00,1704,801
07/10/2002,09:57,871.00,871.75,870.50,870.75,652,672
07/10/2002,09:58,871.00,871.00,869.75,869.75,338,863
07/10/2002,09:59,870.00,870.50,869.75,870.00,395,264
07/10/2002,10:00,870.00,870.00,869.25,869.75,281,472
07/10/2002,10:01,869.75,870.00,869.00,869.50,428,616
07/10/2002,10:02,869.50,869.75,869.00,869.75,243,127
07/10/2002,10:03,869.50,869.75,867.75,868.00,272,1292
07/10/2002,10:04,868.00,868.50,867.00,867.75,768,822
07/10/2002,10:05,867.75,868.25,867.50,867.50,250,266
07/10/2002,10:06,867.75,867.75,867.00,867.25,286,526
07/10/2002,10:07,867.25,867.50,866.25,866.75,324,1074
07/10/2002,10:08,866.50,866.50,865.75,866.25,820,1213
07/10/2002,10:09,866.25,866.25,864.75,865.50,746,1713
07/10/2002,10:10,865.25,866.00,865.25,865.25,539,479
07/10/2002,10:11,865.50,866.00,864.50,864.50,549,818
07/10/2002,10:12,864.50,865.25,864.25,864.75,588,1397
07/10/2002,10:13,864.75,865.00,863.00,863.25,1453,2466
07/10/2002,10:14,863.00,863.25,862.00,863.00,1557,1855
07/10/2002,10:15,863.00,863.50,862.50,863.50,844,466
07/10/2002,10:16,863.50,864.00,862.25,863.25,895,1332
07/10/2002,10:17,863.25,864.50,863.00,864.50,1208,446
07/10/2002,10:18,864.50,865.00,864.25,864.75,1239,673
07/10/2002,10:19,864.75,865.25,863.75,864.00,535,602
07/10/2002,10:20,863.75,864.50,863.75,864.00,360,298
07/10/2002,10:21,864.00,864.75,863.75,864.25,325,301
07/10/2002,10:22,864.50,865.00,864.25,864.75,298,132
07/10/2002,10:23,864.50,864.75,863.25,863.25,57,919
07/10/2002,10:24,863.50,863.50,861.25,861.50,1172,2083
07/10/2002,10:25,861.50,862.00,860.25,860.25,961,1364
07/10/2002,10:26,860.50,860.75,859.75,860.00,768,1339
07/10/2002,10:27,859.75,860.00,859.25,859.50,1052,1069
07/10/2002,10:28,859.25,859.50,858.00,858.50,945,2391
07/10/2002,10:29,858.50,860.00,858.50,860.00,1085,748
07/10/2002,10:30,860.00,860.75,859.50,860.50,1784,1325
07/10/2002,10:31,860.50,861.00,859.50,860.25,1076,877
07/10/2002,10:32,860.50,860.75,859.50,860.25,715,619
07/10/2002,10:33,860.25,860.50,859.00,859.75,953,1614
07/10/2002,10:34,859.75,860.25,858.25,858.25,878,1255
07/10/2002,10:35,858.25,859.25,857.75,859.00,1601,1533
07/10/2002,10:36,859.00,860.00,858.75,859.75,968,844
07/10/2002,10:37,859.75,860.75,859.50,860.75,1443,1100
07/10/2002,10:38,860.75,861.75,860.50,861.50,1298,1050
07/10/2002,10:39,861.50,862.00,860.75,861.50,1034,1012
07/10/2002,10:40,861.50,861.75,860.50,860.50,311,764
07/10/2002,10:41,860.50,861.00,859.50,860.00,793,655
07/10/2002,10:42,860.00,860.75,859.75,860.00,697,357
07/10/2002,10:43,860.00,860.75,860.00,860.25,466,294
07/10/2002,10:44,860.25,860.25,858.75,859.00,412,752
07/10/2002,10:45,858.75,859.50,858.25,859.00,795,582
07/10/2002,10:46,859.25,859.50,858.75,859.25,333,427
07/10/2002,10:47,859.25,859.50,858.50,859.50,654,801
07/10/2002,10:48,859.75,860.75,859.50,860.25,627,651
07/10/2002,10:49,860.50,861.75,860.25,861.50,736,478
07/10/2002,10:50,861.50,861.50,860.50,861.00,466,683
07/10/2002,10:51,861.25,861.25,860.00,861.00,470,642
07/10/2002,10:52,860.75,861.00,860.25,860.50,377,443
07/10/2002,10:53,860.75,861.25,860.00,860.25,291,474
07/10/2002,10:54,860.25,861.00,859.75,860.75,1232,572
07/10/2002,10:55,860.75,862.00,860.25,861.50,1102,522
07/10/2002,10:56,861.50,861.50,858.75,858.75,1047,1552
07/10/2002,10:57,858.75,859.50,857.50,857.50,593,1476
07/10/2002,10:58,857.50,858.00,856.25,856.75,946,2024
07/10/2002,10:59,856.75,858.00,856.50,857.50,1274,637
07/10/2002,11:00,857.50,858.00,856.50,856.50,458,958
07/10/2002,11:01,856.50,857.00,855.50,856.50,1337,1536
07/10/2002,11:02,856.50,856.75,855.50,855.50,710,1238
07/10/2002,11:03,855.50,856.00,854.75,854.75,1157,1753
07/10/2002,11:04,855.00,856.25,855.00,856.25,1211,280
07/10/2002,11:05,856.25,856.75,855.50,855.50,702,1306
07/10/2002,11:06,855.75,856.00,855.50,855.75,348,442
07/10/2002,11:07,855.75,856.50,855.25,856.25,814,572
07/10/2002,11:08,856.25,856.75,856.00,856.25,401,416
07/10/2002,11:09,856.25,856.25,855.25,855.25,444,638
07/10/2002,11:10,855.25,855.50,854.25,854.25,789,1517
07/10/2002,11:11,854.25,856.00,854.25,856.00,1341,720
07/10/2002,11:12,856.00,856.25,855.00,855.25,449,575
07/10/2002,11:13,855.25,855.25,853.25,853.50,740,1955
07/10/2002,11:14,853.50,855.50,853.50,854.75,1392,881
07/10/2002,11:15,854.50,855.75,854.50,855.75,1052,557
07/10/2002,11:16,855.75,856.00,854.50,854.50,347,449
07/10/2002,11:17,854.50,855.00,853.75,854.50,695,748
07/10/2002,11:18,854.75,855.25,854.50,855.00,478,498
07/10/2002,11:19,855.00,856.75,854.75,856.50,1927,908
07/10/2002,11:20,856.50,857.00,855.75,856.25,908,761
07/10/2002,11:21,856.25,856.50,855.50,855.75,731,345
07/10/2002,11:22,855.50,856.25,855.50,856.00,502,301
07/10/2002,11:23,855.75,857.25,855.75,857.00,1169,603
07/10/2002,11:24,857.00,857.25,855.50,856.00,312,831
07/10/2002,11:25,856.00,856.25,855.75,856.00,236,130
07/10/2002,11:26,855.75,856.25,855.50,856.00,426,488
07/10/2002,11:27,856.00,856.25,855.75,856.00,34,179
07/10/2002,11:28,856.00,856.25,855.75,856.00,338,299
07/10/2002,11:29,856.00,857.00,855.75,856.75,781,330
07/10/2002,11:30,856.75,857.25,856.00,856.25,422,669
07/10/2002,11:31,856.00,856.25,854.75,854.75,581,865
07/10/2002,11:32,855.00,855.25,854.00,855.25,653,580
07/10/2002,11:33,855.00,855.50,854.50,854.75,202,273
07/10/2002,11:34,854.75,856.00,854.75,856.00,579,126
07/10/2002,11:35,856.00,856.00,855.00,855.50,236,482
07/10/2002,11:36,855.25,855.50,854.75,855.00,103,185
07/10/2002,11:37,855.00,855.50,854.75,855.25,147,90
07/10/2002,11:38,855.00,855.25,854.25,854.25,211,355
07/10/2002,11:39,854.50,854.75,854.00,854.25,238,321
07/10/2002,11:40,854.00,854.25,853.25,853.50,348,986
07/10/2002,11:41,853.50,854.25,853.25,854.00,445,289
07/10/2002,11:42,854.25,854.50,853.75,854.50,306,278
07/10/2002,11:43,854.50,855.00,854.25,854.75,403,376
07/10/2002,11:44,855.00,855.50,854.75,855.50,597,185
07/10/2002,11:45,855.50,856.50,855.25,856.50,789,279
07/10/2002,11:46,856.25,857.00,856.00,856.75,673,253
07/10/2002,11:47,856.75,857.25,856.25,857.00,772,516
07/10/2002,11:48,857.25,857.50,856.75,857.50,1060,423
07/10/2002,11:49,857.50,859.00,857.25,859.00,1732,379
07/10/2002,11:50,859.00,859.75,858.75,859.50,1345,707
07/10/2002,11:51,859.25,860.25,859.00,859.00,764,963
07/10/2002,11:52,859.00,860.00,859.00,859.50,591,442
07/10/2002,11:53,859.50,860.25,859.25,860.00,741,268
07/10/2002,11:54,860.00,860.00,859.50,859.75,295,468
07/10/2002,11:55,859.50,859.75,859.00,859.00,28,428
07/10/2002,11:56,859.00,859.75,859.00,859.50,411,259
07/10/2002,11:57,859.50,859.75,859.00,859.50,295,142
07/10/2002,11:58,859.25,860.75,859.25,860.50,1351,330
07/10/2002,11:59,860.00,860.50,859.75,860.25,401,211
07/10/2002,12:00,860.25,860.75,860.00,860.50,677,188
07/10/2002,12:01,860.50,861.25,859.75,861.25,966,389
07/10/2002,12:02,861.00,862.00,861.00,861.75,912,566
07/10/2002,12:03,862.00,862.75,861.75,862.00,846,720
07/10/2002,12:04,862.00,862.25,861.25,861.25,483,766
07/10/2002,12:05,861.25,861.75,860.50,861.25,571,501
07/10/2002,12:06,861.00,861.75,860.75,860.75,479,488
07/10/2002,12:07,860.75,861.00,859.50,859.75,216,874
07/10/2002,12:08,859.75,860.25,859.25,860.25,419,518
07/10/2002,12:09,860.25,860.50,859.75,860.50,350,202
07/10/2002,12:10,860.50,861.00,860.00,860.00,331,480
07/10/2002,12:11,860.00,861.00,860.00,860.75,289,121
07/10/2002,12:12,860.50,860.50,859.25,859.25,159,462
07/10/2002,12:13,859.50,860.00,858.75,859.00,378,480
07/10/2002,12:14,859.00,859.25,858.00,858.25,674,689
07/10/2002,12:15,858.25,859.00,858.00,858.00,563,404
07/10/2002,12:16,858.25,859.50,858.00,859.25,450,262
07/10/2002,12:17,859.25,859.50,858.50,859.00,251,317
07/10/2002,12:18,859.00,859.25,858.00,858.25,132,592
07/10/2002,12:19,858.25,859.00,858.25,858.25,304,281
07/10/2002,12:20,858.25,858.50,857.50,857.50,187,720
07/10/2002,12:21,857.50,858.75,857.25,858.25,441,507
07/10/2002,12:22,858.25,859.00,858.00,858.50,442,476
07/10/2002,12:23,858.50,859.50,858.00,859.50,477,246
07/10/2002,12:24,859.50,859.50,858.00,858.50,264,733
07/10/2002,12:25,858.50,858.75,858.00,858.50,295,304
07/10/2002,12:26,858.50,859.00,858.25,858.75,124,232
07/10/2002,12:27,858.50,859.25,858.50,859.00,297,114
07/10/2002,12:28,859.00,859.25,857.50,857.50,169,681
07/10/2002,12:29,857.50,857.75,856.25,856.50,478,1176
07/10/2002,12:30,856.25,856.50,855.75,856.50,355,609
07/10/2002,12:31,856.25,857.25,856.00,856.25,331,612
07/10/2002,12:32,856.00,856.75,856.00,856.50,510,363
07/10/2002,12:33,856.75,857.50,856.75,857.25,605,134
07/10/2002,12:34,857.25,857.50,856.00,856.25,405,559
07/10/2002,12:35,856.25,856.75,855.50,855.50,276,934
07/10/2002,12:36,855.50,856.25,854.75,855.00,524,874
07/10/2002,12:37,854.75,856.50,854.75,856.00,719,418
07/10/2002,12:38,855.75,856.50,855.75,856.50,721,661
07/10/2002,12:39,856.50,856.50,855.75,856.00,295,417
07/10/2002,12:40,855.75,855.75,854.75,855.00,456,401
07/10/2002,12:41,855.00,855.50,854.75,855.00,279,689
07/10/2002,12:42,854.75,855.75,854.75,855.75,929,180
07/10/2002,12:43,855.75,856.00,855.00,855.75,350,299
07/10/2002,12:44,855.50,856.25,855.25,856.25,527,255
07/10/2002,12:45,856.25,856.75,856.25,856.75,339,123
07/10/2002,12:46,856.75,857.00,855.75,856.00,210,312
07/10/2002,12:47,856.25,856.75,855.75,856.50,265,127
07/10/2002,12:48,856.50,856.50,855.50,855.75,158,288
07/10/2002,12:49,855.75,856.00,854.50,854.75,217,965
07/10/2002,12:50,854.75,855.75,854.50,855.25,323,357
07/10/2002,12:51,855.25,855.25,854.00,854.00,466,788
07/10/2002,12:52,854.25,854.50,853.50,853.50,440,591
07/10/2002,12:53,853.50,853.75,852.25,852.75,1053,2165
07/10/2002,12:54,852.50,852.75,851.25,851.50,700,1844
07/10/2002,12:55,851.25,852.25,851.00,852.00,1018,746
07/10/2002,12:56,852.00,852.25,851.00,851.50,612,964
07/10/2002,12:57,851.50,852.00,850.25,851.00,860,1693
07/10/2002,12:58,851.25,851.25,849.50,850.00,1299,1499
07/10/2002,12:59,849.75,850.00,849.00,849.25,485,1585
07/10/2002,13:00,849.00,850.25,848.75,850.00,900,1145
07/10/2002,13:01,850.00,850.25,849.25,849.50,537,970
07/10/2002,13:02,849.50,850.25,849.00,849.25,873,922
07/10/2002,13:03,849.25,849.75,848.25,848.25,715,1617
07/10/2002,13:04,848.25,848.75,847.25,847.25,1042,1744
07/10/2002,13:05,847.25,848.25,847.00,847.00,1577,1619
07/10/2002,13:06,847.00,848.00,846.00,847.50,1717,1784
07/10/2002,13:07,847.50,848.00,846.75,846.75,1138,1310
07/10/2002,13:08,847.00,848.00,846.75,848.00,911,560
07/10/2002,13:09,848.00,848.75,847.50,848.50,1136,611
07/10/2002,13:10,848.50,849.00,848.00,848.75,1078,692
07/10/2002,13:11,848.75,850.00,848.50,850.00,1624,691
07/10/2002,13:12,849.75,850.00,848.25,848.25,232,709
07/10/2002,13:13,848.25,849.25,847.75,848.50,1032,869
07/10/2002,13:14,848.25,848.50,847.25,848.00,726,849
07/10/2002,13:15,848.00,848.75,847.75,848.25,410,326
07/10/2002,13:16,848.50,848.75,848.00,848.75,232,240
07/10/2002,13:17,848.75,848.75,848.00,848.25,308,273
07/10/2002,13:18,848.25,848.25,846.75,846.75,598,891
07/10/2002,13:19,846.75,847.00,845.00,845.50,1446,2246
07/10/2002,13:20,845.25,846.25,845.25,845.75,1176,1369
07/10/2002,13:21,845.25,845.75,844.00,844.50,824,1369
07/10/2002,13:22,844.50,844.50,843.25,844.25,1119,1463
07/10/2002,13:23,844.50,845.00,844.00,844.75,776,406
07/10/2002,13:24,844.75,845.25,844.25,845.25,519,516
07/10/2002,13:25,845.25,845.50,843.75,844.25,966,1129
07/10/2002,13:26,844.25,845.25,844.00,844.25,462,290
07/10/2002,13:27,844.50,845.25,844.25,844.25,433,374
07/10/2002,13:28,844.50,844.50,843.00,843.25,838,1014
07/10/2002,13:29,843.00,843.50,842.50,843.50,882,979
07/10/2002,13:30,843.50,844.00,843.25,843.50,489,847
07/10/2002,13:31,843.25,843.25,841.50,842.25,937,1667
07/10/2002,13:32,842.50,843.75,842.25,843.75,1189,654
07/10/2002,13:33,843.50,845.00,843.50,844.25,2053,1318
07/10/2002,13:34,844.25,846.00,844.25,845.25,1671,1127
07/10/2002,13:35,845.25,845.50,844.75,844.75,1035,955
07/10/2002,13:36,845.00,845.00,844.00,844.50,643,715
07/10/2002,13:37,844.50,847.00,844.25,847.00,1791,403
07/10/2002,13:38,847.00,848.50,847.00,848.50,2177,958
07/10/2002,13:39,848.25,848.75,847.00,847.50,1613,1491
07/10/2002,13:40,847.50,848.00,846.50,847.50,1133,918
07/10/2002,13:41,847.50,848.50,847.00,848.00,1368,622
07/10/2002,13:42,848.00,848.50,846.75,847.00,794,879
07/10/2002,13:43,847.00,847.75,846.75,847.25,586,377
07/10/2002,13:44,847.50,847.50,845.75,845.75,262,1399
07/10/2002,13:45,845.75,845.75,844.75,845.25,812,1215
07/10/2002,13:46,845.25,845.75,844.50,844.75,813,863
07/10/2002,13:47,845.00,845.25,844.50,844.75,775,842
07/10/2002,13:48,844.75,846.25,844.50,846.00,773,623
07/10/2002,13:49,846.00,847.25,846.00,846.50,1161,941
07/10/2002,13:50,846.50,847.50,846.50,847.25,671,336
07/10/2002,13:51,847.25,848.25,847.00,848.25,551,382
07/10/2002,13:52,848.00,849.00,847.75,847.75,699,1059
07/10/2002,13:53,847.50,848.00,845.50,846.25,698,1153
07/10/2002,13:54,846.50,846.50,845.50,845.75,584,715
07/10/2002,13:55,845.75,848.25,845.50,848.00,2316,1422
07/10/2002,13:56,848.00,849.75,847.50,849.75,1973,914
07/10/2002,13:57,849.75,851.00,849.50,850.25,2144,1785
07/10/2002,13:58,850.25,850.75,849.50,850.25,1419,1606
07/10/2002,13:59,850.25,850.75,849.50,850.25,1522,1783
07/10/2002,14:00,850.25,850.50,848.75,850.25,1308,1394
07/10/2002,14:01,850.00,850.00,848.25,848.50,917,1489
07/10/2002,14:02,848.50,848.75,847.25,847.50,1172,1544
07/10/2002,14:03,847.75,848.25,847.00,847.75,641,713
07/10/2002,14:04,848.00,848.50,847.00,847.25,514,806
07/10/2002,14:05,847.00,847.50,845.25,845.50,1292,1770
07/10/2002,14:06,845.25,845.50,844.00,844.00,975,1571
07/10/2002,14:07,844.00,845.00,843.75,844.75,730,489
07/10/2002,14:08,844.75,845.50,844.50,845.00,835,735
07/10/2002,14:09,845.25,846.00,843.50,845.25,1337,1188
07/10/2002,14:10,845.00,845.25,842.75,842.75,1027,2000
07/10/2002,14:11,842.75,843.25,842.25,842.25,1097,1704
07/10/2002,14:12,842.25,843.50,841.50,843.00,1400,1710
07/10/2002,14:13,843.25,843.75,842.00,842.75,1009,1047
07/10/2002,14:14,842.75,843.75,842.25,843.00,1516,756
07/10/2002,14:15,842.75,844.25,842.50,844.00,1335,720
07/10/2002,14:16,844.00,844.25,840.00,840.25,1504,2697
07/10/2002,14:17,840.25,842.00,840.00,841.75,1520,1045
07/10/2002,14:18,841.50,841.75,840.25,840.25,868,1662
07/10/2002,14:19,840.25,841.00,839.50,840.00,1349,2075
07/10/2002,14:20,840.00,841.25,840.00,840.25,876,571
07/10/2002,14:21,840.25,840.75,839.00,840.25,1771,1969
07/10/2002,14:22,840.25,840.50,839.00,839.00,421,1151
07/10/2002,14:23,839.25,839.75,838.50,838.75,1338,1571
07/10/2002,14:24,838.75,839.75,838.00,839.75,995,1242
07/10/2002,14:25,839.75,840.75,839.75,840.75,1271,1062
07/10/2002,14:26,840.75,841.50,840.00,841.50,707,374
07/10/2002,14:27,841.50,843.00,841.00,842.75,1467,829
07/10/2002,14:28,842.75,843.50,842.25,843.00,854,756
07/10/2002,14:29,843.00,843.25,842.25,842.25,824,760
07/10/2002,14:30,842.25,844.00,842.25,843.25,1368,1067
07/10/2002,14:31,843.25,844.00,843.00,844.00,458,309
07/10/2002,14:32,844.00,845.00,843.50,844.00,1369,1091
07/10/2002,14:33,844.00,844.00,842.25,842.75,587,1452
07/10/2002,14:34,842.50,844.50,842.25,844.50,1542,680
07/10/2002,14:35,844.50,844.75,843.25,844.50,621,628
07/10/2002,14:36,844.50,844.50,843.75,844.00,224,531
07/10/2002,14:37,844.00,845.00,843.25,845.00,872,568
07/10/2002,14:38,845.00,846.25,844.75,846.25,1728,765
07/10/2002,14:39,846.00,846.75,845.50,845.50,1257,1052
07/10/2002,14:40,845.75,845.75,844.00,844.25,783,1008
07/10/2002,14:41,844.25,844.75,843.75,844.00,705,826
07/10/2002,14:42,843.75,844.00,841.00,841.50,1147,2665
07/10/2002,14:43,841.50,842.50,841.25,841.50,613,1171
07/10/2002,14:44,841.50,842.00,840.50,840.75,1156,1572
07/10/2002,14:45,840.75,841.00,839.25,839.25,712,2166
07/10/2002,14:46,839.25,840.25,839.00,839.50,1125,1696
07/10/2002,14:47,839.50,839.75,838.50,839.50,1285,1733
07/10/2002,14:48,839.25,839.75,838.75,839.50,589,979
07/10/2002,14:49,839.50,840.25,839.25,840.00,1026,911
07/10/2002,14:50,840.00,841.00,839.75,839.75,834,866
07/10/2002,14:51,840.00,840.50,839.25,840.00,598,808
07/10/2002,14:52,840.00,841.50,839.75,840.50,1012,621
07/10/2002,14:53,840.50,840.75,839.50,839.75,625,958
07/10/2002,14:54,839.75,840.00,838.75,839.50,737,1126
07/10/2002,14:55,839.50,839.50,838.00,838.75,905,1627
07/10/2002,14:56,838.75,839.00,838.00,838.50,965,904
07/10/2002,14:57,838.50,839.25,838.25,838.75,846,874
07/10/2002,14:58,838.50,839.50,838.25,839.25,1577,1536
07/10/2002,14:59,839.25,839.25,838.00,838.25,893,1590
07/10/2002,15:00,838.50,839.00,838.00,838.00,1475,1343
07/10/2002,15:01,837.75,838.75,837.25,838.25,1465,2068
07/10/2002,15:02,838.25,838.75,837.75,838.50,872,1635
07/10/2002,15:03,838.50,839.00,837.25,838.50,1112,1141
07/10/2002,15:04,838.75,839.00,837.50,837.75,334,1064
07/10/2002,15:05,838.00,838.00,836.75,837.50,453,670
07/10/2002,15:06,837.25,837.75,837.25,837.75,432,450
07/10/2002,15:07,837.75,837.75,836.50,837.00,261,1035
07/10/2002,15:08,837.00,837.50,836.50,837.00,399,501
07/10/2002,15:09,836.75,837.00,836.25,836.50,147,435
07/10/2002,15:10,836.50,837.00,836.25,836.50,496,395
07/10/2002,15:11,836.50,837.00,836.50,836.75,307,387
07/10/2002,15:12,836.75,837.75,836.50,837.75,677,277
07/10/2002,15:13,837.75,838.50,837.50,838.50,1030,759
07/10/2002,15:14,838.50,838.75,838.00,838.50,397,398
07/10/2002,15:15,838.50,838.75,837.00,837.25,444,1065
07/10/2002,15:46,838.25,838.50,837.75,838.50,192,45
07/10/2002,15:47,838.50,838.75,837.50,838.00,77,36
07/10/2002,15:48,838.00,838.00,837.00,837.00,5,83
07/10/2002,15:49,837.00,837.25,836.75,837.00,60,44
07/10/2002,15:50,837.50,837.50,837.25,837.50,18,1
07/10/2002,15:51,837.50,838.00,837.50,838.00,56,0
07/10/2002,15:52,838.00,838.00,837.50,837.75,21,18
07/10/2002,15:53,837.75,837.75,837.25,837.50,17,25
07/10/2002,15:54,837.50,837.50,837.25,837.25,17,14
07/10/2002,15:55,837.25,837.50,837.25,837.50,50,4
07/10/2002,15:56,837.50,837.50,837.25,837.50,33,1
07/10/2002,15:57,837.50,837.75,837.50,837.75,5,0
07/10/2002,15:58,837.75,837.75,837.50,837.50,2,40
07/10/2002,15:59,837.25,837.50,837.25,837.50,1,15
07/10/2002,16:00,837.50,838.00,837.50,837.75,64,35
07/10/2002,17:02,837.50,837.50,837.00,837.00,25,9
07/10/2002,17:03,837.00,837.00,837.00,837.00,0,5
07/10/2002,17:04,837.00,837.50,837.00,837.25,26,4
07/10/2002,17:05,837.25,837.25,837.25,837.25,0,1
07/10/2002,17:06,837.25,837.25,837.25,837.25,0,1
07/10/2002,17:10,837.00,837.25,837.00,837.25,1,2
07/10/2002,17:11,837.00,837.00,837.00,837.00,0,5
07/10/2002,17:12,837.25,837.25,837.25,837.25,1,0
07/10/2002,17:13,837.25,837.25,837.25,837.25,1,0
07/10/2002,17:14,837.25,837.50,837.25,837.50,5,0
07/10/2002,17:15,837.00,837.00,837.00,837.00,0,5
07/10/2002,17:16,837.00,837.00,837.00,837.00,0,7
07/10/2002,17:17,837.00,837.00,836.75,836.75,0,6
07/10/2002,17:18,836.75,836.75,836.75,836.75,0,4
07/10/2002,17:19,836.50,836.50,836.50,836.50,0,3
07/10/2002,17:20,837.00,837.00,837.00,837.00,1,0
07/10/2002,17:22,837.00,837.00,837.00,837.00,1,0
07/10/2002,17:23,836.75,836.75,836.50,836.50,0,3
07/10/2002,17:25,836.75,836.75,836.75,836.75,9,0
07/10/2002,17:27,836.75,836.75,836.25,836.25,5,13
07/10/2002,17:28,836.25,836.75,836.25,836.50,4,4
07/10/2002,17:31,836.50,836.50,836.25,836.25,0,4
07/10/2002,17:32,836.50,836.50,836.00,836.00,1,11
07/10/2002,17:33,836.25,836.50,836.25,836.50,6,0
07/10/2002,17:34,836.50,836.50,836.50,836.50,1,0
07/10/2002,17:35,836.50,836.50,836.50,836.50,16,0
07/10/2002,17:37,836.75,837.25,836.75,837.25,15,0
07/10/2002,17:38,837.00,837.00,836.75,836.75,0,2
07/10/2002,17:39,837.00,837.00,837.00,837.00,1,0
07/10/2002,17:40,836.75,836.75,836.75,836.75,0,5
07/10/2002,17:41,837.00,837.00,837.00,837.00,16,0
07/10/2002,17:42,837.00,837.00,837.00,837.00,10,0
07/10/2002,17:43,837.00,837.00,837.00,837.00,5,0
07/10/2002,17:44,837.00,837.00,837.00,837.00,1,0
07/10/2002,17:46,837.25,837.25,837.25,837.25,1,0
07/10/2002,17:50,837.25,837.25,837.25,837.25,1,0
07/10/2002,17:52,837.25,837.25,837.25,837.25,27,0
07/10/2002,17:53,837.50,837.50,837.50,837.50,64,0
07/10/2002,17:58,837.50,837.50,837.50,837.50,2,0
07/10/2002,17:59,837.50,837.50,837.50,837.50,1,0
07/10/2002,18:00,837.50,837.50,837.50,837.50,1,0
07/10/2002,18:04,837.25,837.25,837.25,837.25,0,6
07/10/2002,18:05,837.25,837.25,837.25,837.25,0,1
07/10/2002,18:06,837.25,837.25,837.25,837.25,0,3
07/10/2002,18:07,837.00,837.00,837.00,837.00,0,6
07/10/2002,18:09,837.00,837.00,837.00,837.00,0,6
07/10/2002,18:11,837.00,837.00,837.00,837.00,0,2
07/10/2002,18:13,837.25,837.25,837.25,837.25,9,0
07/10/2002,18:14,837.25,837.25,837.25,837.25,5,0
07/10/2002,18:15,837.25,837.25,837.25,837.25,4,0
07/10/2002,18:20,837.50,837.50,837.50,837.50,14,0
07/10/2002,18:21,837.50,837.50,837.50,837.50,103,0
07/10/2002,18:22,837.50,837.50,837.50,837.50,2,0
07/10/2002,18:24,837.50,837.75,837.50,837.75,14,0
07/10/2002,18:25,837.75,837.75,837.75,837.75,2,0
07/10/2002,18:26,837.50,837.50,837.50,837.50,0,2
07/10/2002,18:27,837.50,837.50,837.50,837.50,0,1
07/10/2002,18:28,837.50,837.50,837.50,837.50,0,1
07/10/2002,18:29,837.50,838.00,837.50,838.00,9,3
07/10/2002,18:32,837.75,837.75,837.75,837.75,0,1
07/10/2002,18:33,837.75,837.75,837.50,837.75,2,3
07/10/2002,18:34,837.50,837.50,837.50,837.50,0,1
07/10/2002,18:37,837.75,837.75,837.75,837.75,1,0
07/10/2002,18:40,837.75,837.75,837.75,837.75,12,0
07/10/2002,18:41,837.75,837.75,837.75,837.75,1,0
07/10/2002,18:49,837.75,837.75,837.75,837.75,1,0
07/10/2002,18:50,837.75,837.75,837.75,837.75,2,0
07/10/2002,18:54,837.75,837.75,837.75,837.75,2,0
07/10/2002,18:55,837.75,837.75,837.75,837.75,1,0
07/10/2002,18:56,837.75,837.75,837.75,837.75,5,0
07/10/2002,18:57,838.00,838.00,838.00,838.00,6,0
07/10/2002,19:00,837.75,838.00,837.50,838.00,2,5
07/10/2002,19:01,837.50,837.50,837.50,837.50,0,5
07/10/2002,19:02,837.25,837.50,837.25,837.50,4,1
07/10/2002,19:03,837.50,837.75,837.25,837.75,3,2
07/10/2002,19:04,837.25,837.50,837.25,837.50,1,7
07/10/2002,19:05,837.00,837.00,837.00,837.00,0,4
07/10/2002,19:07,837.00,837.25,837.00,837.25,1,2
07/10/2002,19:08,837.25,837.25,837.25,837.25,3,0
07/10/2002,19:10,837.50,837.50,837.50,837.50,1,0
07/10/2002,19:11,837.50,837.50,837.25,837.25,2,1
07/10/2002,19:14,837.25,837.25,837.25,837.25,0,11
07/10/2002,19:15,837.00,837.25,837.00,837.25,2,1
07/10/2002,19:16,837.50,837.50,837.50,837.50,17,0
07/10/2002,19:18,837.50,837.50,837.50,837.50,1,0
07/10/2002,19:19,837.25,837.25,837.25,837.25,0,3
07/10/2002,19:20,837.50,837.50,837.50,837.50,1,0
07/10/2002,19:26,837.50,837.50,837.50,837.50,1,0
07/10/2002,19:28,837.50,837.50,837.50,837.50,7,0
07/10/2002,19:29,837.50,837.50,837.50,837.50,2,0
07/10/2002,19:32,837.50,837.50,837.50,837.50,9,0
07/10/2002,19:33,837.50,837.75,837.50,837.75,7,0
07/10/2002,19:35,837.50,837.75,837.50,837.75,1,4
07/10/2002,19:36,837.50,837.50,837.50,837.50,0,2
07/10/2002,19:37,837.50,837.50,837.50,837.50,0,4
07/10/2002,19:39,837.50,837.50,837.50,837.50,0,1
07/10/2002,19:41,837.50,837.50,837.50,837.50,0,2
07/10/2002,19:42,837.50,837.75,837.50,837.75,2,2
07/10/2002,19:43,837.50,837.75,837.50,837.75,10,9
07/10/2002,19:47,837.75,837.75,837.75,837.75,2,0
07/10/2002,19:48,837.50,837.50,837.50,837.50,0,1
07/10/2002,19:49,837.50,837.50,837.50,837.50,0,1
07/10/2002,19:52,837.75,837.75,837.75,837.75,1,0
07/10/2002,19:53,837.75,837.75,837.75,837.75,7,0
07/10/2002,19:54,837.75,838.00,837.50,837.50,3,7
07/10/2002,19:55,837.50,837.50,837.50,837.50,0,2
07/10/2002,19:56,837.50,837.50,837.50,837.50,0,1
07/10/2002,19:58,837.25,837.75,837.25,837.25,1,56
07/10/2002,20:00,837.25,837.25,837.25,837.25,0,3
07/10/2002,20:01,837.00,837.00,837.00,837.00,0,1
07/10/2002,20:03,837.25,837.25,837.00,837.00,1,2
07/10/2002,20:04,836.75,836.75,836.50,836.75,2,2
07/10/2002,20:05,836.75,836.75,836.75,836.75,1,0
07/10/2002,20:06,837.00,837.00,837.00,837.00,5,0
07/10/2002,20:07,837.00,837.00,837.00,837.00,1,0
07/10/2002,20:08,836.75,836.75,836.75,836.75,0,6
07/10/2002,20:10,836.75,836.75,836.75,836.75,0,1
07/10/2002,20:12,836.75,836.75,836.75,836.75,0,3
07/10/2002,20:13,836.75,837.00,836.75,837.00,1,1
07/10/2002,20:16,836.75,836.75,836.75,836.75,0,1
07/10/2002,20:17,836.75,836.75,836.75,836.75,0,2
07/10/2002,20:19,836.50,836.50,836.50,836.50,0,21
07/10/2002,20:21,836.50,836.50,836.50,836.50,0,1
07/10/2002,20:22,836.50,836.50,836.50,836.50,0,1
07/10/2002,20:23,836.75,836.75,836.75,836.75,1,0
07/10/2002,20:24,836.50,836.50,836.50,836.50,0,3
07/10/2002,20:26,836.50,836.50,836.25,836.25,0,3
07/10/2002,20:27,836.75,836.75,836.25,836.25,3,9
07/10/2002,20:28,836.25,836.25,836.00,836.00,0,16
07/10/2002,20:29,836.25,837.25,836.25,836.75,19,2
07/10/2002,20:30,836.50,836.50,836.50,836.50,0,2
07/10/2002,20:31,836.50,836.50,836.50,836.50,0,1
07/10/2002,20:33,836.75,836.75,836.75,836.75,1,0
07/10/2002,20:34,836.50,836.50,836.50,836.50,0,3
07/10/2002,20:35,836.25,836.25,836.00,836.25,8,5
07/10/2002,20:36,836.25,836.25,836.00,836.00,2,6
07/10/2002,20:37,836.00,836.00,835.50,835.50,0,31
07/10/2002,20:38,835.50,835.75,835.50,835.75,7,4
07/10/2002,20:39,836.00,836.00,836.00,836.00,5,0
07/10/2002,20:40,836.25,836.25,836.25,836.25,2,0
07/10/2002,20:43,836.25,836.25,836.25,836.25,2,0
07/10/2002,20:44,836.50,836.50,836.25,836.50,2,1
07/10/2002,20:45,836.25,836.50,836.25,836.50,3,1
07/10/2002,20:46,836.25,836.25,835.75,835.75,0,8
07/10/2002,20:50,835.75,835.75,835.50,835.50,0,9
07/10/2002,20:51,835.50,835.50,835.00,835.00,0,13
07/10/2002,20:52,835.00,835.25,835.00,835.00,1,11
07/10/2002,20:53,835.00,835.00,834.75,834.75,0,18
07/10/2002,20:54,835.00,835.00,834.25,834.25,1,35
07/10/2002,20:55,834.25,834.50,834.25,834.50,9,2
07/10/2002,20:56,834.25,834.50,834.25,834.50,8,1
07/10/2002,20:57,834.50,834.50,834.50,834.50,3,0
07/10/2002,20:58,834.50,835.00,834.50,835.00,4,1
07/10/2002,20:59,834.75,834.75,834.75,834.75,0,5
07/10/2002,21:01,835.00,835.25,834.75,835.00,11,10
07/10/2002,21:04,834.75,834.75,834.50,834.75,4,8
07/10/2002,21:05,834.50,835.00,834.50,835.00,3,1
07/10/2002,21:06,835.25,835.25,835.00,835.00,2,6
07/10/2002,21:07,835.00,835.00,834.75,834.75,0,4
07/10/2002,21:08,835.00,835.00,834.75,834.75,1,5
07/10/2002,21:09,834.75,834.75,834.75,834.75,0,5
07/10/2002,21:10,834.75,835.00,834.75,835.00,3,5
07/10/2002,21:11,835.00,835.25,835.00,835.25,9,0
07/10/2002,21:12,835.50,835.50,835.25,835.25,24,11
07/10/2002,21:13,835.25,835.25,835.25,835.25,0,1
07/10/2002,21:14,835.50,835.50,835.50,835.50,11,0
07/10/2002,21:15,835.50,835.50,835.50,835.50,7,0
07/10/2002,21:16,835.50,835.50,835.50,835.50,6,0
07/10/2002,21:17,835.50,835.50,835.50,835.50,1,0
07/10/2002,21:18,835.75,835.75,835.75,835.75,48,0
07/10/2002,21:20,835.75,835.75,835.75,835.75,10,0
07/10/2002,21:22,835.75,835.75,835.50,835.75,7,1
07/10/2002,21:24,835.75,836.00,835.75,836.00,19,0
07/10/2002,21:25,836.00,836.00,836.00,836.00,6,0
07/10/2002,21:27,836.25,836.25,836.25,836.25,33,0
07/10/2002,21:28,836.25,836.25,836.25,836.25,1,0
07/10/2002,21:30,836.50,836.50,836.25,836.25,1,14
07/10/2002,21:31,836.25,836.25,836.25,836.25,0,1
07/10/2002,21:32,836.25,836.25,836.25,836.25,0,8
07/10/2002,21:33,836.00,836.00,836.00,836.00,0,1
07/10/2002,21:34,836.00,836.00,836.00,836.00,0,1
07/10/2002,21:35,836.25,836.50,836.25,836.50,30,0
07/10/2002,21:37,836.25,836.25,836.25,836.25,0,1
07/10/2002,21:38,836.25,836.25,836.25,836.25,0,2
07/10/2002,21:39,836.25,836.25,836.25,836.25,0,9
07/10/2002,21:41,836.25,836.25,836.25,836.25,0,2
07/10/2002,21:44,836.25,836.25,836.25,836.25,0,5
07/10/2002,21:45,836.25,836.25,836.25,836.25,0,2
07/10/2002,21:46,836.25,836.25,836.00,836.00,0,4
07/10/2002,21:47,836.25,836.25,836.25,836.25,1,0
07/10/2002,21:48,836.00,836.00,836.00,836.00,0,1
07/10/2002,21:49,836.00,836.00,836.00,836.00,0,3
07/10/2002,21:50,836.00,836.00,836.00,836.00,0,6
07/10/2002,21:53,835.75,835.75,835.75,835.75,0,5
07/10/2002,21:54,836.00,836.00,836.00,836.00,2,0
07/10/2002,21:56,835.75,836.00,835.75,836.00,4,8
07/10/2002,21:57,836.00,836.00,836.00,836.00,2,0
07/10/2002,22:00,836.00,836.00,836.00,836.00,1,0
07/10/2002,23:01,835.75,835.75,835.50,835.50,0,8
07/10/2002,23:02,835.25,835.25,835.25,835.25,0,12
07/10/2002,23:03,835.00,835.00,834.25,834.25,0,29
07/10/2002,23:04,834.25,834.25,833.75,834.00,1,26
07/10/2002,23:05,834.25,834.50,834.25,834.50,4,0
07/10/2002,23:06,834.25,834.25,834.25,834.25,0,5
07/10/2002,23:07,834.25,834.25,834.00,834.00,0,4
07/10/2002,23:10,834.50,834.50,834.50,834.50,3,0
07/10/2002,23:11,834.50,834.50,834.50,834.50,3,0
07/10/2002,23:12,834.75,834.75,834.00,834.25,10,10
07/10/2002,23:13,834.00,834.00,834.00,834.00,0,1
07/10/2002,23:14,834.25,834.25,834.25,834.25,2,0
07/10/2002,23:16,834.25,834.25,834.25,834.25,2,0
07/10/2002,23:17,834.50,834.50,834.50,834.50,1,0
07/10/2002,23:18,834.25,834.25,834.25,834.25,0,1
07/10/2002,23:19,834.50,835.00,834.50,835.00,4,0
07/10/2002,23:21,834.50,834.75,834.50,834.75,3,4
07/10/2002,23:22,834.75,834.75,834.75,834.75,1,0
07/10/2002,23:23,834.75,834.75,834.75,834.75,1,0
07/10/2002,23:24,834.50,834.50,834.50,834.50,0,9
07/10/2002,23:25,834.50,834.50,834.25,834.25,0,4
07/10/2002,23:33,834.50,834.50,834.00,834.00,5,1
07/10/2002,23:34,834.25,834.25,834.25,834.25,1,0
07/10/2002,23:35,834.00,834.50,834.00,834.50,4,1
07/10/2002,23:36,834.75,834.75,834.75,834.75,2,0
07/10/2002,23:42,834.75,834.75,834.75,834.75,2,0
07/10/2002,23:43,834.75,834.75,834.75,834.75,1,0
07/10/2002,23:47,834.50,834.50,834.50,834.50,0,1
07/10/2002,23:48,834.50,834.50,834.50,834.50,0,5
07/10/2002,23:49,834.50,834.50,834.50,834.50,0,1
07/10/2002,23:50,834.75,834.75,834.75,834.75,1,0
07/10/2002,23:51,835.00,835.00,835.00,835.00,2,0
07/10/2002,23:52,835.00,835.00,835.00,835.00,1,0
07/10/2002,23:57,834.50,834.50,834.25,834.25,0,4
07/10/2002,23:58,834.25,834.25,834.25,834.25,0,1
07/10/2002,23:59,834.25,834.50,834.25,834.50,8,1
07/11/2002,00:02,834.75,834.75,834.75,834.75,2,0
07/11/2002,00:04,834.75,834.75,834.75,834.75,1,0
07/11/2002,00:06,835.00,835.00,835.00,835.00,4,0
07/11/2002,00:07,835.25,835.25,835.25,835.25,1,0
07/11/2002,00:08,835.25,835.25,835.25,835.25,1,0
07/11/2002,00:09,835.25,835.25,835.25,835.25,1,0
07/11/2002,00:10,835.00,835.00,835.00,835.00,0,2
07/11/2002,00:13,835.50,835.50,835.50,835.50,1,0
07/11/2002,00:14,835.50,835.75,835.50,835.75,3,0
07/11/2002,00:15,836.00,836.25,836.00,836.25,10,0
07/11/2002,00:16,836.00,836.00,836.00,836.00,0,1
07/11/2002,00:17,836.00,836.75,836.00,836.75,50,4
07/11/2002,00:19,836.75,836.75,836.75,836.75,3,0
07/11/2002,00:20,836.75,837.00,836.75,837.00,13,0
07/11/2002,00:22,836.75,836.75,836.75,836.75,0,1
07/11/2002,00:24,836.50,836.50,836.50,836.50,0,2
07/11/2002,00:25,836.50,836.50,836.50,836.50,0,1
07/11/2002,00:26,836.25,836.25,836.25,836.25,0,1
07/11/2002,00:27,836.25,836.25,836.25,836.25,0,4
07/11/2002,00:28,836.25,836.25,836.25,836.25,0,4
07/11/2002,00:29,836.25,836.25,836.25,836.25,0,2
07/11/2002,00:32,836.50,836.50,836.50,836.50,2,0
07/11/2002,00:33,836.25,836.50,836.25,836.50,1,1
07/11/2002,00:35,836.25,836.25,836.25,836.25,0,4
07/11/2002,00:36,836.25,836.25,836.25,836.25,0,4
07/11/2002,00:38,836.25,836.25,836.25,836.25,0,1
07/11/2002,00:39,836.00,836.00,836.00,836.00,0,1
07/11/2002,00:46,836.00,836.00,836.00,836.00,0,1
07/11/2002,00:48,836.50,836.50,836.50,836.50,3,0
07/11/2002,00:49,836.25,836.50,836.25,836.50,2,1
07/11/2002,00:50,836.25,836.25,836.25,836.25,0,1
07/11/2002,00:52,836.25,836.25,836.25,836.25,0,1
07/11/2002,00:55,836.00,836.00,835.50,835.50,0,2
07/11/2002,00:56,836.00,836.00,836.00,836.00,1,0
07/11/2002,00:57,836.00,836.00,836.00,836.00,3,0
07/11/2002,00:59,836.00,836.00,836.00,836.00,10,0
07/11/2002,01:02,835.75,836.00,835.75,836.00,1,1
07/11/2002,01:04,835.50,835.75,835.50,835.75,1,1
07/11/2002,01:05,835.50,835.50,835.50,835.50,0,5
07/11/2002,01:08,835.75,835.75,835.75,835.75,1,0
07/11/2002,01:13,835.50,835.50,835.50,835.50,0,5
07/11/2002,01:14,835.25,835.25,835.00,835.25,1,10
07/11/2002,01:16,835.25,835.25,835.25,835.25,1,0
07/11/2002,01:18,835.00,835.00,835.00,835.00,0,2
07/11/2002,01:19,835.00,835.00,835.00,835.00,0,4
07/11/2002,01:22,834.75,834.75,834.50,834.50,0,8
07/11/2002,01:23,834.25,834.25,834.25,834.25,0,2
07/11/2002,01:24,834.25,834.50,834.25,834.50,1,3
07/11/2002,01:26,834.25,834.25,834.25,834.25,0,3
07/11/2002,01:29,834.50,834.50,834.50,834.50,1,0
07/11/2002,01:31,834.25,834.75,834.25,834.75,4,1
07/11/2002,01:32,834.75,834.75,834.75,834.75,3,0
07/11/2002,01:33,834.75,834.75,834.75,834.75,2,0
07/11/2002,01:38,835.00,835.00,835.00,835.00,5,0
07/11/2002,01:41,835.00,835.25,835.00,835.25,25,0
07/11/2002,01:42,835.25,835.25,835.25,835.25,13,0
07/11/2002,01:44,835.50,835.75,835.50,835.75,16,0
07/11/2002,01:45,835.75,836.00,835.50,836.00,6,1
07/11/2002,01:47,835.75,836.00,835.75,836.00,1,2
07/11/2002,01:49,835.50,835.50,835.50,835.50,0,2
07/11/2002,01:50,835.50,835.50,835.25,835.25,0,9
07/11/2002,01:51,835.25,835.50,835.25,835.50,1,3
07/11/2002,01:53,835.50,835.50,835.50,835.50,2,0
07/11/2002,01:54,835.50,835.50,835.50,835.50,2,0
07/11/2002,01:56,836.00,836.00,836.00,836.00,4,0
07/11/2002,01:57,835.75,835.75,835.75,835.75,0,10
07/11/2002,01:58,835.75,836.25,835.75,836.25,4,1
07/11/2002,02:00,836.50,836.75,836.50,836.50,7,21
07/11/2002,02:01,836.50,836.50,836.50,836.50,0,24
07/11/2002,02:02,836.50,836.75,836.25,836.75,9,60
07/11/2002,02:04,837.00,837.25,836.75,837.25,42,30
07/11/2002,02:05,837.25,837.50,837.00,837.00,11,1
07/11/2002,02:07,837.25,837.25,837.25,837.25,5,0
07/11/2002,02:08,837.25,837.25,837.25,837.25,1,0
07/11/2002,02:09,837.25,837.50,837.00,837.50,11,7
07/11/2002,02:10,837.00,837.25,837.00,837.00,2,10
07/11/2002,02:11,837.25,837.25,836.50,836.75,13,28
07/11/2002,02:12,836.75,836.75,836.50,836.50,1,72
07/11/2002,02:13,836.50,836.50,835.75,836.50,8,45
07/11/2002,02:14,836.50,836.50,836.25,836.50,5,3
07/11/2002,02:15,836.25,836.25,836.25,836.25,0,5
07/11/2002,02:16,836.50,836.50,836.25,836.25,4,1
07/11/2002,02:17,836.50,836.50,835.50,835.50,9,11
07/11/2002,02:18,835.75,836.00,835.75,836.00,8,5
07/11/2002,02:19,836.00,836.50,836.00,836.50,5,3
07/11/2002,02:20,836.50,836.50,836.50,836.50,5,0
07/11/2002,02:21,836.50,836.75,836.25,836.50,10,4
07/11/2002,02:22,836.75,837.00,836.50,837.00,4,3
07/11/2002,02:23,836.50,837.00,836.50,837.00,15,1
07/11/2002,02:24,837.00,837.25,836.75,836.75,18,7
07/11/2002,02:25,837.00,837.00,837.00,837.00,3,0
07/11/2002,02:26,837.25,837.25,837.25,837.25,17,0
07/11/2002,02:27,837.25,837.25,836.75,836.75,3,6
07/11/2002,02:28,836.75,836.75,836.50,836.50,0,2
07/11/2002,02:30,836.75,837.00,836.75,837.00,6,0
07/11/2002,02:31,837.50,837.50,837.50,837.50,34,0
07/11/2002,02:32,837.50,837.75,837.00,837.50,112,20
07/11/2002,02:33,837.50,837.75,837.50,837.75,25,0
07/11/2002,02:34,838.00,838.25,838.00,838.25,38,0
07/11/2002,02:35,838.00,838.00,837.75,838.00,16,40
07/11/2002,02:36,838.25,838.25,838.00,838.25,12,1
07/11/2002,02:37,838.25,838.50,838.25,838.50,61,0
07/11/2002,02:38,838.50,838.50,838.25,838.25,25,32
07/11/2002,02:39,838.00,838.25,838.00,838.25,1,1
07/11/2002,02:40,838.00,838.00,837.75,838.00,1,9
07/11/2002,02:41,837.75,837.75,837.50,837.50,0,12
07/11/2002,02:42,837.50,837.50,837.50,837.50,0,7
07/11/2002,02:43,837.75,838.00,837.50,837.50,11,16
07/11/2002,02:44,837.25,837.50,837.25,837.50,6,1
07/11/2002,02:45,837.25,837.25,837.25,837.25,0,4
07/11/2002,02:46,837.25,837.25,837.25,837.25,0,1
07/11/2002,02:47,837.50,837.50,837.50,837.50,6,0
07/11/2002,02:48,837.50,837.75,837.50,837.75,16,2
07/11/2002,02:49,837.50,837.75,837.50,837.50,6,9
07/11/2002,02:50,837.25,837.25,837.25,837.25,0,1
07/11/2002,02:51,837.25,837.25,837.25,837.25,0,6
07/11/2002,02:52,837.25,837.25,837.25,837.25,0,1
07/11/2002,02:53,837.50,837.50,837.50,837.50,3,0
07/11/2002,02:54,837.75,837.75,837.75,837.75,4,0
07/11/2002,02:56,837.50,837.50,837.25,837.50,2,3
07/11/2002,02:57,837.50,837.50,836.50,836.50,10,19
07/11/2002,02:58,836.50,836.50,836.25,836.25,0,30
07/11/2002,02:59,836.50,836.50,836.50,836.50,6,0
07/11/2002,03:00,837.00,837.00,837.00,837.00,2,0
07/11/2002,03:01,837.00,837.00,837.00,837.00,3,0
07/11/2002,03:02,836.50,836.50,836.50,836.50,0,4
07/11/2002,03:03,836.25,836.25,836.00,836.00,0,33
07/11/2002,03:04,835.75,835.75,835.75,835.75,0,3
07/11/2002,03:05,836.00,836.00,836.00,836.00,2,0
07/11/2002,03:06,836.00,836.25,836.00,836.25,12,0
07/11/2002,03:07,836.25,836.50,836.25,836.50,6,0
07/11/2002,03:08,836.50,836.50,836.50,836.50,5,0
07/11/2002,03:10,836.25,836.25,836.25,836.25,0,7
07/11/2002,03:11,836.50,836.50,835.75,835.75,3,33
07/11/2002,03:12,835.75,835.75,835.00,835.00,7,13
07/11/2002,03:13,834.75,835.25,834.75,834.75,17,8
07/11/2002,03:14,834.75,835.25,834.50,835.00,6,35
07/11/2002,03:15,835.25,835.50,835.25,835.50,26,0
07/11/2002,03:16,835.75,835.75,835.75,835.75,8,0
07/11/2002,03:17,835.75,836.50,835.75,836.50,9,0
07/11/2002,03:18,836.50,836.50,836.25,836.25,1,4
07/11/2002,03:19,836.25,836.25,836.25,836.25,0,2
07/11/2002,03:20,836.25,836.50,836.25,836.50,1,2
07/11/2002,03:21,836.50,836.50,836.50,836.50,5,0
07/11/2002,03:23,836.50,836.50,836.25,836.25,3,2
07/11/2002,03:24,836.25,836.50,836.25,836.50,2,4
07/11/2002,03:25,836.50,837.75,836.50,837.75,18,11
07/11/2002,03:26,837.75,837.75,837.25,837.25,3,25
07/11/2002,03:27,837.50,837.50,837.50,837.50,2,0
07/11/2002,03:28,837.50,837.50,837.25,837.50,8,2
07/11/2002,03:29,837.50,837.50,837.00,837.00,5,22
07/11/2002,03:30,837.50,837.50,837.25,837.25,1,6
07/11/2002,03:32,836.75,837.50,836.75,837.50,8,1
07/11/2002,03:33,837.50,837.50,837.00,837.25,11,24
07/11/2002,03:34,837.25,837.25,837.00,837.00,15,5
07/11/2002,03:35,837.00,837.00,836.50,836.50,0,22
07/11/2002,03:36,836.50,836.50,836.50,836.50,0,4
07/11/2002,03:37,836.75,837.00,836.75,837.00,11,0
07/11/2002,03:38,837.00,837.00,837.00,837.00,4,0
07/11/2002,03:39,836.75,836.75,836.75,836.75,0,5
07/11/2002,03:40,836.75,836.75,836.75,836.75,0,3
07/11/2002,03:41,836.75,837.00,836.75,837.00,19,3
07/11/2002,03:42,837.00,837.00,836.75,836.75,2,1
07/11/2002,03:43,837.00,837.00,837.00,837.00,4,0
07/11/2002,03:44,837.00,837.25,837.00,837.25,16,0
07/11/2002,03:45,837.00,837.00,837.00,837.00,0,5
07/11/2002,03:46,837.00,837.00,837.00,837.00,0,2
07/11/2002,03:47,837.00,837.00,837.00,837.00,0,5
07/11/2002,03:48,837.00,837.00,837.00,837.00,0,15
07/11/2002,03:49,837.00,837.00,837.00,837.00,0,11
07/11/2002,03:50,836.75,837.00,836.75,837.00,25,1
07/11/2002,03:51,837.25,837.25,837.25,837.25,5,0
07/11/2002,03:52,837.50,837.75,837.50,837.75,14,10
07/11/2002,03:53,837.75,837.75,837.50,837.50,7,3
07/11/2002,03:55,837.50,837.50,837.25,837.25,0,7
07/11/2002,03:56,837.25,837.25,837.25,837.25,0,3
07/11/2002,03:57,837.50,838.00,837.50,838.00,54,4
07/11/2002,03:58,838.00,838.00,837.75,837.75,3,4
07/11/2002,03:59,837.75,837.75,837.75,837.75,0,10
07/11/2002,04:00,837.75,837.75,837.50,837.75,12,31
07/11/2002,04:01,837.50,837.50,837.25,837.25,0,8
07/11/2002,04:02,837.25,837.50,837.25,837.50,16,2
07/11/2002,04:03,837.75,837.75,837.75,837.75,3,0
07/11/2002,04:04,837.75,838.00,837.75,838.00,35,0
07/11/2002,04:05,837.75,837.75,837.50,837.50,0,12
07/11/2002,04:06,837.50,837.50,837.50,837.50,0,23
07/11/2002,04:08,837.50,837.50,837.50,837.50,0,6
07/11/2002,04:09,837.50,837.50,837.50,837.50,0,6
07/11/2002,04:10,837.50,837.75,837.50,837.75,52,1
07/11/2002,04:11,837.75,838.00,837.75,837.75,50,25
07/11/2002,04:12,837.75,837.75,837.50,837.50,0,2
07/11/2002,04:13,837.50,837.75,837.50,837.75,1,2
07/11/2002,04:14,837.50,837.75,837.50,837.75,35,1
07/11/2002,04:15,838.00,838.00,837.75,837.75,5,21
07/11/2002,04:16,837.75,838.25,837.75,838.25,26,31
07/11/2002,04:17,838.25,838.25,838.00,838.00,7,7
07/11/2002,04:18,838.00,838.00,838.00,838.00,0,27
07/11/2002,04:19,838.00,838.25,838.00,838.25,2,31
07/11/2002,04:20,838.25,838.25,838.25,838.25,5,0
07/11/2002,04:21,838.25,838.25,838.00,838.25,6,1
07/11/2002,04:22,838.25,838.25,838.25,838.25,4,0
07/11/2002,04:23,838.25,838.75,838.25,838.75,17,2
07/11/2002,04:24,838.50,838.75,838.50,838.75,20,7
07/11/2002,04:25,839.00,839.50,839.00,839.50,45,0
07/11/2002,04:26,839.50,839.50,839.50,839.50,22,0
07/11/2002,04:27,839.25,839.75,839.25,839.75,30,17
07/11/2002,04:28,839.75,840.00,839.75,840.00,31,0
07/11/2002,04:29,840.00,840.00,839.75,840.00,16,3
07/11/2002,04:30,840.00,840.25,840.00,840.00,11,1
07/11/2002,04:31,840.00,840.25,839.75,839.75,5,14
07/11/2002,04:32,839.50,840.00,839.50,839.75,2,3
07/11/2002,04:33,839.50,839.75,839.50,839.50,6,5
07/11/2002,04:34,839.25,839.25,839.00,839.00,0,14
07/11/2002,04:35,839.00,839.00,838.75,838.75,0,36
07/11/2002,04:36,838.75,838.75,837.75,838.00,2,21
07/11/2002,04:37,838.50,838.50,838.50,838.50,2,0
07/11/2002,04:38,838.75,839.25,838.75,839.00,12,2
07/11/2002,04:39,839.00,839.00,839.00,839.00,0,3
07/11/2002,04:40,838.75,838.75,838.50,838.50,0,8
07/11/2002,04:41,838.50,839.00,838.50,839.00,6,18
07/11/2002,04:42,838.75,839.00,838.75,839.00,2,11
07/11/2002,04:43,839.00,839.00,838.75,839.00,2,1
07/11/2002,04:44,839.00,839.00,839.00,839.00,2,0
07/11/2002,04:45,839.25,839.25,839.00,839.00,5,1
07/11/2002,04:46,839.25,839.75,839.25,839.75,5,20
07/11/2002,04:47,839.75,839.75,839.75,839.75,11,0
07/11/2002,04:48,839.75,840.00,839.75,840.00,17,0
07/11/2002,04:49,839.75,839.75,839.00,839.25,5,8
07/11/2002,04:50,839.25,839.25,839.00,839.00,3,4
07/11/2002,04:51,839.00,839.00,839.00,839.00,0,4
07/11/2002,04:52,839.00,839.00,839.00,839.00,0,3
07/11/2002,04:53,839.00,839.00,839.00,839.00,0,4
07/11/2002,04:54,839.00,839.00,839.00,839.00,0,2
07/11/2002,04:55,839.00,839.00,839.00,839.00,0,3
07/11/2002,04:56,839.25,839.75,839.25,839.50,11,8
07/11/2002,04:57,839.25,839.25,839.25,839.25,0,2
07/11/2002,04:58,839.25,839.25,839.25,839.25,0,5
07/11/2002,04:59,839.25,839.25,839.25,839.25,0,1
07/11/2002,05:01,839.50,840.00,839.50,840.00,16,0
07/11/2002,05:02,840.00,840.00,839.50,839.50,6,5
07/11/2002,05:03,839.50,839.75,839.25,839.25,1,8
07/11/2002,05:05,839.50,839.50,839.25,839.50,4,1
07/11/2002,05:06,839.50,839.50,839.50,839.50,6,0
07/11/2002,05:07,839.50,839.50,839.50,839.50,3,0
07/11/2002,05:08,839.25,839.25,839.25,839.25,0,3
07/11/2002,05:09,839.25,839.25,839.25,839.25,0,1
07/11/2002,05:10,839.25,839.25,839.00,839.00,0,4
07/11/2002,05:11,839.25,839.50,839.25,839.50,6,0
07/11/2002,05:12,839.50,840.00,839.50,840.00,8,0
07/11/2002,05:13,840.00,840.00,840.00,840.00,29,0
07/11/2002,05:14,839.75,839.75,839.75,839.75,0,3
07/11/2002,05:15,839.25,839.25,839.00,839.00,0,6
07/11/2002,05:16,839.25,839.25,839.00,839.25,8,4
07/11/2002,05:17,839.25,839.25,838.75,838.75,2,10
07/11/2002,05:18,838.75,839.00,838.75,839.00,1,6
07/11/2002,05:19,838.75,838.75,838.50,838.50,0,25
07/11/2002,05:20,838.50,838.75,838.50,838.50,7,14
07/11/2002,05:21,838.50,838.75,838.50,838.50,3,13
07/11/2002,05:22,838.50,838.50,838.50,838.50,0,1
07/11/2002,05:23,839.00,839.00,839.00,839.00,10,0
07/11/2002,05:24,839.25,839.25,839.00,839.25,2,2
07/11/2002,05:25,838.75,839.25,838.75,839.25,2,2
07/11/2002,05:26,839.25,839.25,839.00,839.00,1,1
07/11/2002,05:27,839.25,839.25,839.25,839.25,1,0
07/11/2002,05:28,839.00,839.25,839.00,839.25,1,1
07/11/2002,05:29,839.25,839.25,839.25,839.25,4,0
07/11/2002,05:30,839.25,839.25,839.25,839.25,1,0
07/11/2002,05:31,839.25,839.75,839.25,839.75,6,0
07/11/2002,05:32,839.75,839.75,839.00,839.75,19,14
07/11/2002,05:33,839.75,840.50,839.75,840.00,48,3
07/11/2002,05:34,839.75,839.75,839.75,839.75,0,1
07/11/2002,05:35,839.75,839.75,839.75,839.75,0,19
07/11/2002,05:37,839.50,839.75,839.50,839.50,2,6
07/11/2002,05:38,839.00,839.00,839.00,839.00,0,4
07/11/2002,05:39,839.25,839.25,839.25,839.25,5,0
07/11/2002,05:40,839.00,839.00,839.00,839.00,0,2
07/11/2002,05:41,838.75,839.00,838.75,838.75,2,2
07/11/2002,05:42,838.75,839.00,838.50,838.75,4,6
07/11/2002,05:43,838.50,838.50,838.00,838.00,0,9
07/11/2002,05:44,838.00,838.25,838.00,838.25,9,4
07/11/2002,05:45,838.25,838.25,837.50,837.50,1,18
07/11/2002,05:46,837.50,837.50,836.75,836.75,3,40
07/11/2002,05:47,837.00,837.25,836.75,837.00,12,5
07/11/2002,05:48,837.00,837.25,836.75,837.25,10,2
07/11/2002,05:49,837.50,838.00,837.50,837.75,17,2
07/11/2002,05:50,838.00,838.00,837.75,838.00,10,8
07/11/2002,05:51,838.00,838.25,838.00,838.25,12,0
07/11/2002,05:52,838.25,838.25,837.75,837.75,1,8
07/11/2002,05:53,837.50,837.75,837.50,837.75,6,3
07/11/2002,05:54,837.50,837.50,837.25,837.25,0,7
07/11/2002,05:55,837.25,837.25,837.25,837.25,0,1
07/11/2002,05:56,837.25,837.25,837.25,837.25,0,8
07/11/2002,05:57,837.50,837.50,837.50,837.50,9,0
07/11/2002,05:58,837.50,837.50,837.25,837.50,6,2
07/11/2002,05:59,837.50,837.50,837.50,837.50,13,0
07/11/2002,06:00,837.25,837.25,837.25,837.25,0,8
07/11/2002,06:01,837.00,837.00,836.50,836.50,7,15
07/11/2002,06:02,836.50,836.75,836.00,836.50,43,37
07/11/2002,06:03,836.25,836.75,836.00,836.50,16,27
07/11/2002,06:04,836.50,837.00,836.50,836.75,26,9
07/11/2002,06:05,837.00,837.00,837.00,837.00,2,0
07/11/2002,06:07,837.00,837.00,836.75,836.75,30,2
07/11/2002,06:08,836.75,837.00,836.75,837.00,5,8
07/11/2002,06:09,837.25,837.75,837.25,837.50,47,11
07/11/2002,06:10,837.50,837.50,837.25,837.25,0,7
07/11/2002,06:11,837.25,837.25,837.00,837.25,1,3
07/11/2002,06:12,837.25,837.25,837.25,837.25,3,0
07/11/2002,06:13,837.50,838.25,837.50,838.25,34,6
07/11/2002,06:14,838.50,839.00,838.50,839.00,64,5
07/11/2002,06:15,839.25,839.50,838.75,839.50,59,6
07/11/2002,06:16,839.50,839.50,839.50,839.50,7,0
07/11/2002,06:17,839.50,839.50,839.25,839.25,1,8
07/11/2002,06:18,839.00,839.00,838.75,838.75,0,20
07/11/2002,06:19,838.75,838.75,838.50,838.50,0,9
07/11/2002,06:20,838.25,838.25,836.50,836.50,18,71
07/11/2002,06:21,836.50,836.75,836.00,836.25,6,30
07/11/2002,06:22,836.50,837.25,836.50,836.75,16,25
07/11/2002,06:23,836.75,836.75,836.00,836.25,3,69
07/11/2002,06:24,836.50,836.75,836.25,836.75,60,3
07/11/2002,06:25,836.50,836.75,836.50,836.75,15,10
07/11/2002,06:26,837.00,837.00,837.00,837.00,37,0
07/11/2002,06:27,836.75,837.00,836.75,836.75,2,12
07/11/2002,06:28,836.75,837.00,836.75,836.75,2,5
07/11/2002,06:29,837.00,837.00,837.00,837.00,10,0
07/11/2002,06:30,837.00,837.25,837.00,837.25,25,1
07/11/2002,06:31,837.25,837.25,837.00,837.00,2,3
07/11/2002,06:32,837.25,837.25,837.00,837.00,20,6
07/11/2002,06:33,837.00,837.00,837.00,837.00,0,15
07/11/2002,06:34,837.00,837.00,837.00,837.00,0,17
07/11/2002,06:35,837.00,837.00,837.00,837.00,0,4
07/11/2002,06:36,837.00,837.50,837.00,837.25,30,14
07/11/2002,06:37,837.00,838.50,837.00,838.25,30,23
07/11/2002,06:38,838.25,838.75,838.00,838.00,26,42
07/11/2002,06:39,838.25,838.75,838.00,838.50,19,10
07/11/2002,06:40,838.75,838.75,838.50,838.75,40,6
07/11/2002,06:41,838.25,839.25,838.25,839.25,32,8
07/11/2002,06:42,839.00,839.50,839.00,839.50,11,13
07/11/2002,06:43,839.50,839.75,839.25,839.25,41,8
07/11/2002,06:44,839.00,839.50,839.00,839.25,2,7
07/11/2002,06:45,839.25,840.00,839.25,839.75,26,12
07/11/2002,06:46,839.50,840.00,839.50,840.00,28,6
07/11/2002,06:47,839.75,839.75,839.25,839.50,11,11
07/11/2002,06:48,839.50,839.75,839.50,839.50,1,24
07/11/2002,06:49,839.75,840.25,839.75,839.75,22,27
07/11/2002,06:50,840.25,840.25,839.75,839.75,4,3
07/11/2002,06:51,839.50,839.75,838.75,839.00,41,41
07/11/2002,06:52,838.75,838.75,838.00,838.25,12,28
07/11/2002,06:53,838.50,838.50,838.25,838.25,29,18
07/11/2002,06:54,838.25,838.50,838.25,838.50,18,23
07/11/2002,06:55,838.50,839.25,838.50,838.75,80,4
07/11/2002,06:56,839.00,839.25,838.75,839.00,10,2
07/11/2002,06:57,839.00,839.00,838.50,838.50,1,13
07/11/2002,06:58,838.75,838.75,838.75,838.75,5,0
07/11/2002,06:59,838.50,839.00,838.50,839.00,1,1
07/11/2002,07:00,838.75,838.75,838.75,838.75,0,3
07/11/2002,07:01,838.75,839.00,838.50,838.75,2,10
07/11/2002,07:02,838.75,839.00,838.25,838.25,2,32
07/11/2002,07:03,838.25,838.25,838.00,838.00,0,5
07/11/2002,07:04,838.25,838.25,838.00,838.25,4,1
07/11/2002,07:05,838.25,838.50,838.00,838.50,13,1
07/11/2002,07:06,838.25,838.50,838.25,838.50,5,7
07/11/2002,07:07,838.50,838.50,838.50,838.50,1,0
07/11/2002,07:08,838.50,839.00,838.50,839.00,21,19
07/11/2002,07:09,839.00,839.25,838.75,839.25,6,2
07/11/2002,07:10,839.25,839.50,839.00,839.50,19,8
07/11/2002,07:11,839.25,839.50,839.25,839.25,6,8
07/11/2002,07:12,839.50,839.50,839.25,839.25,16,7
07/11/2002,07:13,839.25,839.25,839.00,839.00,0,27
07/11/2002,07:14,839.25,839.25,838.50,838.50,5,18
07/11/2002,07:15,838.75,838.75,838.25,838.25,13,25
07/11/2002,07:16,838.25,838.50,838.00,838.00,20,19
07/11/2002,07:17,838.00,838.25,837.00,837.50,53,64
07/11/2002,07:18,837.75,838.00,837.75,838.00,20,0
07/11/2002,07:19,838.00,838.25,838.00,838.25,15,0
07/11/2002,07:20,838.25,838.25,838.25,838.25,6,0
07/11/2002,07:21,838.25,839.00,838.25,838.25,20,18
07/11/2002,07:22,838.25,838.25,837.50,837.50,0,25
07/11/2002,07:23,837.50,837.75,837.25,837.75,9,65
07/11/2002,07:24,837.50,837.75,837.25,837.75,38,25
07/11/2002,07:25,837.75,838.00,837.75,838.00,6,0
07/11/2002,07:26,837.75,838.25,837.75,838.25,12,11
07/11/2002,07:27,838.00,838.25,838.00,838.00,1,11
07/11/2002,07:28,838.00,838.50,837.75,838.50,25,8
07/11/2002,07:29,838.25,838.50,838.25,838.50,19,20
07/11/2002,07:30,838.25,838.50,838.00,838.25,21,6
07/11/2002,07:31,838.75,838.75,836.25,837.25,94,79
07/11/2002,07:32,837.25,837.25,836.25,837.00,95,101
07/11/2002,07:33,837.00,837.25,836.50,836.75,89,83
07/11/2002,07:34,836.75,836.75,836.25,836.50,71,30
07/11/2002,07:35,836.50,836.50,835.75,836.25,75,95
07/11/2002,07:36,836.25,836.50,836.00,836.50,33,12
07/11/2002,07:37,836.75,836.75,835.25,835.50,28,137
07/11/2002,07:38,835.25,835.75,834.75,835.00,49,80
07/11/2002,07:39,835.25,835.50,835.00,835.00,36,137
07/11/2002,07:40,835.00,835.25,835.00,835.25,17,82
07/11/2002,07:41,835.25,835.25,834.75,834.75,41,50
07/11/2002,07:42,834.75,834.75,834.50,834.50,52,77
07/11/2002,07:43,834.50,835.00,833.75,833.75,28,229
07/11/2002,07:44,833.75,834.25,833.50,834.00,106,194
07/11/2002,07:45,833.75,834.50,833.75,834.50,89,52
07/11/2002,07:46,834.25,834.50,833.50,833.75,65,116
07/11/2002,07:47,833.75,833.75,832.00,832.50,63,322
07/11/2002,07:48,832.25,832.75,832.00,832.25,113,107
07/11/2002,07:49,832.25,832.25,830.50,830.50,36,267
07/11/2002,07:50,830.50,831.25,830.25,830.75,147,164
07/11/2002,07:51,830.50,831.00,829.75,830.75,144,81
07/11/2002,07:52,830.75,830.75,830.00,830.25,77,81
07/11/2002,07:53,830.50,830.75,830.25,830.75,67,50
07/11/2002,07:54,830.75,831.50,830.50,831.00,128,176
07/11/2002,07:55,831.00,832.00,831.00,831.75,62,30
07/11/2002,07:56,831.75,832.25,831.50,832.00,85,52
07/11/2002,07:57,831.75,832.25,831.50,832.25,60,50
07/11/2002,07:58,832.00,832.00,831.50,832.00,75,32
07/11/2002,07:59,831.50,831.75,831.25,831.50,66,90
07/11/2002,08:00,831.25,831.50,831.00,831.25,32,78
07/11/2002,08:01,831.25,831.50,831.00,831.50,34,8
07/11/2002,08:02,831.25,831.75,831.25,831.50,47,33
07/11/2002,08:03,831.50,832.25,831.25,831.50,163,107
07/11/2002,08:04,831.50,832.25,831.50,832.00,108,11
07/11/2002,08:05,832.00,832.25,831.75,832.25,47,21
07/11/2002,08:06,832.25,832.25,831.75,832.25,105,40
07/11/2002,08:07,832.25,832.50,832.25,832.50,60,19
07/11/2002,08:08,832.50,832.75,832.25,832.50,38,40
07/11/2002,08:09,832.50,832.75,832.25,832.75,109,12
07/11/2002,08:10,832.50,832.75,832.25,832.75,101,29
07/11/2002,08:11,832.75,832.75,832.50,832.50,29,3
07/11/2002,08:12,832.75,833.00,832.50,832.75,32,22
07/11/2002,08:13,832.50,833.00,832.50,833.00,18,7
07/11/2002,08:14,833.00,833.00,832.50,832.50,18,23
07/11/2002,08:15,832.75,833.00,832.25,832.75,139,121
07/11/2002,08:16,832.75,833.00,832.75,832.75,2,17
07/11/2002,08:17,832.75,833.00,832.50,832.50,24,26
07/11/2002,08:18,832.75,833.00,832.75,833.00,24,6
07/11/2002,08:19,833.00,833.00,832.75,833.00,18,10
07/11/2002,08:20,833.00,833.25,832.75,833.25,33,11
07/11/2002,08:21,833.00,833.50,833.00,833.25,48,26
07/11/2002,08:22,833.25,833.75,833.00,833.75,138,83
07/11/2002,08:23,833.75,834.00,833.50,833.75,125,40
07/11/2002,08:24,833.75,834.00,833.50,833.75,59,16
07/11/2002,08:25,833.50,834.25,833.50,834.25,67,18
07/11/2002,08:26,834.25,834.50,834.00,834.25,171,40
07/11/2002,08:27,834.25,834.25,833.50,833.50,27,167
07/11/2002,08:28,833.50,833.75,832.50,833.00,147,505
07/11/2002,08:29,832.75,833.25,832.25,832.50,178,145
07/11/2002,08:30,832.50,834.50,832.25,833.00,853,574
07/11/2002,08:31,833.25,834.00,832.75,833.50,1018,789
07/11/2002,08:32,833.25,834.00,833.00,833.00,640,948
07/11/2002,08:33,833.00,833.25,831.00,831.00,840,1296
07/11/2002,08:34,831.00,831.75,830.00,830.50,1108,1414
07/11/2002,08:35,830.50,832.00,830.00,831.50,1388,911
07/11/2002,08:36,831.50,833.00,831.25,833.00,2156,848
07/11/2002,08:37,833.00,833.25,831.50,832.75,1049,1034
07/11/2002,08:38,832.75,833.50,832.00,832.00,1523,1145
07/11/2002,08:39,832.00,832.25,827.75,828.50,1377,1892
07/11/2002,08:40,828.50,830.75,828.00,830.50,1449,1201
07/11/2002,08:41,830.25,832.25,829.00,831.75,2536,1399
07/11/2002,08:42,832.25,832.50,829.50,830.50,1041,1705
07/11/2002,08:43,830.75,831.25,829.00,830.25,1390,1524
07/11/2002,08:44,830.25,830.50,828.50,829.00,1397,1435
07/11/2002,08:45,829.00,830.00,827.25,827.75,812,1906
07/11/2002,08:46,827.50,828.75,827.25,828.25,1247,1347
07/11/2002,08:47,828.00,828.25,825.00,825.25,1482,2648
07/11/2002,08:48,825.25,826.50,825.00,826.25,1147,1251
07/11/2002,08:49,826.00,827.00,824.75,825.25,1216,1605
07/11/2002,08:50,825.25,826.75,825.00,826.50,1690,1286
07/11/2002,08:51,826.50,828.00,826.50,828.00,2097,1093
07/11/2002,08:52,827.75,828.75,827.50,828.50,1505,942
07/11/2002,08:53,828.00,830.00,827.75,829.75,2161,973
07/11/2002,08:54,830.00,831.00,829.75,831.00,2036,1238
07/11/2002,08:55,831.00,832.00,830.75,831.75,1105,1261
07/11/2002,08:56,831.75,833.75,831.50,833.50,3203,2498
07/11/2002,08:57,833.75,835.00,833.50,835.00,1568,1418
07/11/2002,08:58,835.00,835.75,834.00,835.25,2515,1669
07/11/2002,08:59,835.50,835.75,834.00,834.25,1641,1740
07/11/2002,09:00,834.00,835.75,833.75,835.25,1390,1418
07/11/2002,09:01,835.50,835.50,834.00,834.75,1500,1484
07/11/2002,09:02,835.00,838.00,834.75,837.75,2645,1254
07/11/2002,09:03,837.75,839.00,837.00,838.75,1629,1265
07/11/2002,09:04,838.75,841.00,838.25,841.00,2292,1768
07/11/2002,09:05,840.75,843.75,840.25,843.00,3228,1595
07/11/2002,09:06,843.00,843.00,841.25,841.50,1582,1964
07/11/2002,09:07,841.50,842.00,840.75,841.50,861,1042
07/11/2002,09:08,841.50,842.25,839.75,839.75,1247,2129
07/11/2002,09:09,839.75,840.00,838.50,838.75,895,1567
07/11/2002,09:10,838.50,839.00,837.25,837.50,918,1561
07/11/2002,09:11,837.75,838.00,836.75,836.75,845,1139
07/11/2002,09:12,836.75,837.25,834.75,835.25,1204,1977
07/11/2002,09:13,835.50,837.00,835.25,836.75,1211,870
07/11/2002,09:14,836.75,837.00,835.25,835.50,1414,1895
07/11/2002,09:15,835.50,836.75,835.25,836.25,1198,1323
07/11/2002,09:16,836.50,838.25,836.25,837.75,2134,1204
07/11/2002,09:17,837.75,839.00,837.50,838.25,1353,1108
07/11/2002,09:18,838.50,841.00,838.25,839.75,2225,1706
07/11/2002,09:19,840.00,840.50,837.75,837.75,803,1615
07/11/2002,09:20,837.75,838.50,837.00,837.75,999,1078
07/11/2002,09:21,837.75,839.50,837.75,839.50,858,755
07/11/2002,09:22,839.00,840.25,838.75,839.25,953,805
07/11/2002,09:23,839.50,841.50,839.00,841.00,1792,749
07/11/2002,09:24,841.00,842.25,840.50,840.50,1118,1212
07/11/2002,09:25,840.50,840.75,839.00,840.75,1742,1810
07/11/2002,09:26,840.25,841.75,839.50,839.50,969,1000
07/11/2002,09:27,839.50,843.00,839.25,842.50,1985,922
07/11/2002,09:28,842.50,843.00,840.75,841.00,1368,1913
07/11/2002,09:29,840.75,842.25,840.50,842.00,713,1056
07/11/2002,09:30,842.00,842.00,840.50,841.75,827,850
07/11/2002,09:31,842.00,842.25,840.00,840.50,745,1403
07/11/2002,09:32,840.50,840.50,839.00,839.75,1303,1602
07/11/2002,09:33,839.75,840.00,837.75,837.75,829,2003
07/11/2002,09:34,837.75,839.00,837.00,837.50,1301,1555
07/11/2002,09:35,837.50,837.50,836.50,837.00,795,1057
07/11/2002,09:36,837.00,838.00,836.25,837.00,1207,884
07/11/2002,09:37,837.25,838.50,836.50,838.25,834,589
07/11/2002,09:38,838.25,838.75,837.75,838.75,1380,1136
07/11/2002,09:39,838.50,839.50,837.75,838.50,1369,1252
07/11/2002,09:40,838.50,839.00,838.25,838.50,520,337
07/11/2002,09:41,838.50,839.00,838.00,838.50,472,501
07/11/2002,09:42,838.25,839.25,837.50,839.00,738,549
07/11/2002,09:43,839.00,840.50,839.00,840.00,1139,836
07/11/2002,09:44,840.00,840.00,836.75,836.75,887,2416
07/11/2002,09:45,837.00,837.25,835.75,836.00,1346,1856
07/11/2002,09:46,835.75,836.75,834.50,834.75,798,2130
07/11/2002,09:47,834.50,835.00,832.50,833.25,1918,2134
07/11/2002,09:48,833.25,834.25,832.00,834.00,1658,2084
07/11/2002,09:49,834.25,835.25,834.25,834.50,1275,1202
07/11/2002,09:50,834.50,835.50,834.50,834.50,713,686
07/11/2002,09:51,834.75,835.25,834.25,834.50,440,849
07/11/2002,09:52,834.25,835.25,833.50,835.25,893,729
07/11/2002,09:53,835.00,837.25,835.00,836.25,1767,1072
07/11/2002,09:54,836.25,836.75,835.75,836.25,420,501
07/11/2002,09:55,836.50,836.50,835.00,835.25,447,780
07/11/2002,09:56,835.25,836.00,835.00,836.00,461,333
07/11/2002,09:57,835.75,835.75,833.75,834.75,488,1064
07/11/2002,09:58,834.75,836.00,834.50,835.25,577,440
07/11/2002,09:59,835.00,836.00,835.00,835.75,272,448
07/11/2002,10:00,835.75,836.00,834.50,835.75,387,557
07/11/2002,10:01,835.50,835.75,835.00,835.50,377,240
07/11/2002,10:02,835.75,836.25,835.50,835.75,693,597
07/11/2002,10:03,836.00,838.00,835.75,838.00,1523,400
07/11/2002,10:04,838.00,838.50,837.75,838.25,974,690
07/11/2002,10:05,838.00,839.50,837.75,839.00,1365,427
07/11/2002,10:06,839.00,839.25,838.25,838.75,905,663
07/11/2002,10:07,838.75,839.00,837.75,837.75,542,747
07/11/2002,10:08,838.00,838.50,837.25,837.25,433,480
07/11/2002,10:09,837.25,837.25,836.00,836.50,339,588
07/11/2002,10:10,836.75,837.25,836.25,836.50,331,509
07/11/2002,10:11,836.50,836.50,834.75,835.25,529,1162
07/11/2002,10:12,835.25,835.75,834.75,835.50,546,401
07/11/2002,10:13,835.50,835.75,833.75,834.25,352,951
07/11/2002,10:14,834.00,835.25,833.75,835.25,514,281
07/11/2002,10:15,835.00,835.25,833.75,834.00,299,667
07/11/2002,10:16,834.25,834.75,833.75,834.00,322,452
07/11/2002,10:17,834.00,834.75,833.00,834.25,1087,990
07/11/2002,10:18,834.25,834.50,833.00,833.25,404,636
07/11/2002,10:19,833.00,834.50,833.00,834.25,602,348
07/11/2002,10:20,834.25,834.25,833.25,833.50,290,546
07/11/2002,10:21,833.50,833.50,832.00,832.50,885,1522
07/11/2002,10:22,832.50,833.25,832.25,832.50,841,766
07/11/2002,10:23,832.50,833.00,831.75,832.25,873,1062
07/11/2002,10:24,832.00,832.50,831.00,831.50,398,988
07/11/2002,10:25,831.50,831.75,830.00,830.50,1144,1489
07/11/2002,10:26,830.50,831.00,829.75,830.75,819,1073
07/11/2002,10:27,830.50,831.00,829.75,831.00,608,654
07/11/2002,10:28,831.00,831.25,830.25,830.50,586,607
07/11/2002,10:29,830.25,831.25,830.00,831.00,551,330
07/11/2002,10:30,830.75,831.25,830.25,830.25,646,682
07/11/2002,10:31,830.25,831.00,830.00,830.75,523,495
07/11/2002,10:32,830.75,830.75,829.50,829.75,558,1112
07/11/2002,10:33,830.00,831.25,829.75,830.75,1029,938
07/11/2002,10:34,830.50,831.00,830.50,831.00,342,473
07/11/2002,10:35,831.25,832.50,831.25,832.25,1361,555
07/11/2002,10:36,832.25,832.75,831.00,831.25,512,691
07/11/2002,10:37,831.50,832.25,831.25,831.50,439,359
07/11/2002,10:38,831.50,832.00,831.00,831.25,432,508
07/11/2002,10:39,831.50,831.75,830.50,830.50,415,424
07/11/2002,10:40,830.50,830.75,829.00,829.25,663,1110
07/11/2002,10:41,829.25,829.50,828.00,828.25,737,1401
07/11/2002,10:42,828.25,829.00,828.00,828.25,601,756
07/11/2002,10:43,828.25,829.00,828.00,828.75,468,403
07/11/2002,10:44,828.75,829.25,828.50,828.50,506,316
07/11/2002,10:45,828.50,828.75,826.75,827.25,501,1361
07/11/2002,10:46,827.25,828.25,827.00,828.00,911,441
07/11/2002,10:47,828.00,828.75,827.50,828.50,586,331
07/11/2002,10:48,828.50,829.00,828.25,828.50,496,553
07/11/2002,10:49,828.50,829.75,828.25,829.25,832,425
07/11/2002,10:50,829.25,830.00,829.00,829.00,393,509
07/11/2002,10:51,829.00,829.25,828.50,828.50,202,438
07/11/2002,10:52,828.50,828.50,827.50,827.50,222,735
07/11/2002,10:53,827.50,828.50,827.25,828.50,664,527
07/11/2002,10:54,828.25,828.75,828.25,828.25,371,428
07/11/2002,10:55,828.25,828.50,827.00,827.25,480,737
07/11/2002,10:56,827.25,828.50,827.25,828.25,495,386
07/11/2002,10:57,828.00,828.25,827.75,827.75,362,238
07/11/2002,10:58,827.75,828.00,827.00,827.25,349,530
07/11/2002,10:59,827.25,827.25,825.25,825.50,655,1520
07/11/2002,11:00,825.50,826.50,825.00,826.25,1052,792
07/11/2002,11:01,826.25,826.75,825.50,826.00,599,458
07/11/2002,11:02,826.00,826.00,824.25,825.25,1281,1874
07/11/2002,11:03,825.25,825.50,823.50,823.50,1279,2379
07/11/2002,11:04,823.50,824.25,822.75,822.75,1229,1759
07/11/2002,11:05,822.75,823.00,821.75,822.25,1112,1872
07/11/2002,11:06,822.25,823.25,822.25,823.00,1103,998
07/11/2002,11:07,823.00,823.25,821.75,822.50,871,1007
07/11/2002,11:08,822.50,823.00,822.00,822.50,635,646
07/11/2002,11:09,822.75,823.25,822.50,823.00,583,502
07/11/2002,11:10,822.75,824.25,822.75,824.00,2204,980
07/11/2002,11:11,823.75,824.00,823.25,823.75,1107,672
07/11/2002,11:12,823.75,824.00,822.75,823.25,512,575
07/11/2002,11:13,823.25,823.25,822.25,822.75,728,785
07/11/2002,11:14,822.75,823.25,822.50,822.50,787,529
07/11/2002,11:15,822.50,822.75,820.50,821.50,996,1732
07/11/2002,11:16,821.50,821.75,820.75,821.25,789,636
07/11/2002,11:17,821.00,821.25,819.25,819.50,697,1868
07/11/2002,11:18,819.75,820.50,819.00,820.00,1022,1065
07/11/2002,11:19,820.00,820.50,819.50,820.00,763,1268
07/11/2002,11:20,820.00,821.50,819.75,821.00,1738,749
07/11/2002,11:21,821.25,822.25,821.00,822.00,1313,697
07/11/2002,11:22,822.25,823.75,822.00,823.25,2529,871
07/11/2002,11:23,823.25,823.25,821.25,822.25,676,933
07/11/2002,11:24,822.25,823.50,822.00,822.75,823,949
07/11/2002,11:25,822.75,823.25,822.00,823.25,518,490
07/11/2002,11:26,823.00,824.25,822.75,823.75,1726,1111
07/11/2002,11:27,823.75,824.00,822.75,823.50,668,598
07/11/2002,11:28,823.25,824.00,822.50,823.50,657,617
07/11/2002,11:29,823.25,823.50,822.00,822.25,237,582
07/11/2002,11:30,822.25,822.50,821.25,822.25,451,604
07/11/2002,11:31,822.00,822.25,821.00,821.00,272,669
07/11/2002,11:32,821.00,822.00,820.25,820.50,395,771
07/11/2002,11:33,820.25,821.25,820.00,820.75,669,579
07/11/2002,11:34,820.75,822.00,820.50,822.00,573,493
07/11/2002,11:35,822.00,823.25,821.75,823.00,1232,843
07/11/2002,11:36,823.00,824.75,822.75,824.25,1506,711
07/11/2002,11:37,824.25,825.00,824.00,825.00,930,709
07/11/2002,11:38,824.75,825.00,824.00,825.00,991,993
07/11/2002,11:39,825.00,825.75,824.50,825.75,1081,330
07/11/2002,11:40,825.50,826.50,825.25,825.25,1540,1028
07/11/2002,11:41,825.50,825.50,824.25,825.00,672,715
07/11/2002,11:42,825.00,826.00,825.00,825.25,642,554
07/11/2002,11:43,825.25,825.50,824.25,824.25,80,578
07/11/2002,11:44,824.25,824.50,823.25,823.50,517,620
07/11/2002,11:45,823.50,824.25,823.25,823.25,227,416
07/11/2002,11:46,823.25,824.75,823.00,824.50,846,401
07/11/2002,11:47,824.50,826.00,824.25,826.00,919,549
07/11/2002,11:48,825.75,826.00,824.25,825.75,861,671
07/11/2002,11:49,825.75,827.25,825.50,826.50,1943,949
07/11/2002,11:50,826.50,826.75,825.50,825.50,771,1299
07/11/2002,11:51,825.50,825.50,824.25,824.50,529,813
07/11/2002,11:52,825.00,825.50,824.75,825.50,523,126
07/11/2002,11:53,825.50,826.25,824.75,826.00,562,354
07/11/2002,11:54,825.75,827.25,825.75,827.25,1147,424
07/11/2002,11:55,827.25,829.00,826.50,828.75,2383,828
07/11/2002,11:56,828.75,831.00,828.50,830.75,2178,1375
07/11/2002,11:57,830.75,830.75,829.50,830.00,967,826
07/11/2002,11:58,829.75,830.50,829.50,830.50,574,479
07/11/2002,11:59,830.75,833.00,830.75,832.50,2459,1116
07/11/2002,12:00,832.50,832.75,830.25,830.75,795,1728
07/11/2002,12:01,830.75,831.75,830.25,831.00,1186,813
07/11/2002,12:02,831.25,831.50,830.75,831.00,624,718
07/11/2002,12:03,830.75,831.25,830.25,830.50,289,372
07/11/2002,12:04,830.50,830.75,829.00,829.25,415,699
07/11/2002,12:05,829.25,829.50,828.75,829.00,411,365
07/11/2002,12:06,829.00,829.00,827.75,828.00,449,1017
07/11/2002,12:07,827.75,828.25,827.75,828.25,408,169
07/11/2002,12:08,828.25,829.00,828.25,828.25,361,412
07/11/2002,12:09,828.50,829.75,828.50,829.50,432,240
07/11/2002,12:10,829.25,829.50,828.00,828.00,147,410
07/11/2002,12:11,827.75,828.50,827.50,827.50,350,483
07/11/2002,12:12,827.50,828.25,826.75,828.25,822,498
07/11/2002,12:13,828.25,828.75,827.00,827.25,206,605
07/11/2002,12:14,827.25,827.50,826.75,827.00,449,250
07/11/2002,12:15,827.25,827.50,825.25,825.50,770,1272
07/11/2002,12:16,825.50,826.50,825.50,826.50,611,309
07/11/2002,12:17,826.50,826.50,825.25,825.75,395,488
07/11/2002,12:18,825.75,826.25,824.75,826.00,725,616
07/11/2002,12:19,826.00,827.00,825.75,826.25,814,624
07/11/2002,12:20,826.00,826.25,825.25,825.75,304,356
07/11/2002,12:21,826.00,826.25,825.75,825.75,435,230
07/11/2002,12:22,825.75,827.00,825.75,827.00,643,206
07/11/2002,12:23,827.00,828.00,826.75,826.75,726,593
07/11/2002,12:24,826.75,827.00,826.00,826.25,390,430
07/11/2002,12:25,826.50,827.00,825.50,826.00,490,638
07/11/2002,12:26,826.00,828.25,825.75,828.00,871,564
07/11/2002,12:27,828.00,828.25,827.25,827.50,371,595
07/11/2002,12:28,827.50,829.50,827.25,829.25,996,446
07/11/2002,12:29,829.25,831.25,828.75,830.50,1436,628
07/11/2002,12:30,830.75,831.75,830.00,830.25,1130,821
07/11/2002,12:31,830.00,831.00,830.00,830.50,738,318
07/11/2002,12:32,830.75,832.25,830.00,832.25,1349,850
07/11/2002,12:33,832.25,833.50,831.75,833.25,1993,1587
07/11/2002,12:34,833.50,833.75,831.50,831.50,1009,1603
07/11/2002,12:35,831.50,832.50,831.00,831.00,1140,847
07/11/2002,12:36,831.25,833.25,831.25,832.00,972,667
07/11/2002,12:37,832.25,832.75,831.75,832.00,772,479
07/11/2002,12:38,832.00,834.25,831.25,834.00,1560,851
07/11/2002,12:39,834.00,834.75,833.75,834.75,2112,1654
07/11/2002,12:40,834.75,835.00,833.75,834.50,1009,972
07/11/2002,12:41,834.75,836.75,834.75,836.25,2097,1996
07/11/2002,12:42,836.50,837.50,836.25,837.25,1420,1001
07/11/2002,12:43,837.25,837.50,836.00,836.00,585,768
07/11/2002,12:44,836.00,836.25,835.25,835.50,585,884
07/11/2002,12:45,835.75,835.75,834.25,834.50,431,773
07/11/2002,12:46,834.50,834.50,832.75,832.75,553,980
07/11/2002,12:47,833.00,833.25,832.00,832.50,483,520
07/11/2002,12:48,832.50,833.25,832.25,832.50,393,267
07/11/2002,12:49,832.50,832.75,831.25,832.25,615,840
07/11/2002,12:50,832.50,832.50,831.75,832.00,364,439
07/11/2002,12:51,832.00,832.25,831.25,832.25,336,235
07/11/2002,12:52,832.25,833.00,831.75,833.00,913,416
07/11/2002,12:53,833.00,834.00,832.75,834.00,931,229
07/11/2002,12:54,834.00,834.25,833.00,834.00,959,939
07/11/2002,12:55,834.00,836.00,834.00,835.50,1791,1219
07/11/2002,12:56,835.50,835.50,833.75,833.75,593,953
07/11/2002,12:57,834.00,834.75,833.75,834.75,608,422
07/11/2002,12:58,834.50,834.75,832.50,832.50,455,1341
07/11/2002,12:59,832.50,834.25,832.25,834.00,856,941
07/11/2002,13:00,834.00,835.75,833.75,835.50,2032,919
07/11/2002,13:01,835.25,835.50,834.00,835.00,844,599
07/11/2002,13:02,835.00,838.00,834.75,837.25,2493,1123
07/11/2002,13:03,837.50,837.50,835.75,836.25,734,865
07/11/2002,13:04,836.25,839.00,836.00,838.50,1733,837
07/11/2002,13:05,838.50,838.75,837.50,838.75,832,659
07/11/2002,13:06,838.75,840.00,838.25,840.00,1494,918
07/11/2002,13:07,839.75,842.50,839.75,842.50,2464,1135
07/11/2002,13:08,842.75,843.25,841.75,842.00,1877,1309
07/11/2002,13:09,842.00,843.00,841.50,842.00,1014,889
07/11/2002,13:10,842.00,843.00,841.00,842.25,851,1162
07/11/2002,13:11,842.00,844.75,842.00,843.25,2258,1483
07/11/2002,13:12,843.25,844.50,841.75,842.00,1477,1457
07/11/2002,13:13,841.75,843.00,841.50,842.50,708,730
07/11/2002,13:14,842.50,844.00,842.00,842.75,847,845
07/11/2002,13:15,842.75,843.00,842.25,842.25,513,779
07/11/2002,13:16,842.25,842.25,840.50,840.75,704,1450
07/11/2002,13:17,840.75,841.25,840.25,840.50,757,732
07/11/2002,13:18,841.00,841.25,840.00,840.25,619,1137
07/11/2002,13:19,840.25,840.50,839.25,839.50,288,980
07/11/2002,13:20,839.75,840.50,839.50,840.50,595,461
07/11/2002,13:21,840.50,840.75,839.50,840.25,567,643
07/11/2002,13:22,840.25,840.25,838.50,838.75,958,1833
07/11/2002,13:23,838.50,839.00,836.50,837.00,1362,2013
07/11/2002,13:24,836.75,837.25,835.25,835.25,1736,2133
07/11/2002,13:25,835.25,837.00,835.00,837.00,1480,677
07/11/2002,13:26,837.00,838.25,837.00,838.00,1623,787
07/11/2002,13:27,837.75,838.25,836.75,837.25,812,986
07/11/2002,13:28,837.25,838.00,837.00,837.75,632,459
07/11/2002,13:29,838.00,840.00,837.75,839.25,1662,820
07/11/2002,13:30,839.25,841.25,839.00,841.25,1583,770
07/11/2002,13:31,841.25,841.50,840.25,841.50,1673,816
07/11/2002,13:32,841.25,841.50,839.00,839.75,798,881
07/11/2002,13:33,839.75,840.00,838.25,839.50,611,1180
07/11/2002,13:34,839.50,840.00,838.25,838.75,685,685
07/11/2002,13:35,839.00,840.00,838.50,839.75,487,298
07/11/2002,13:36,839.75,841.25,839.75,840.75,1443,740
07/11/2002,13:37,840.75,842.50,840.00,842.50,1638,666
07/11/2002,13:38,842.50,843.00,841.25,841.50,1853,1013
07/11/2002,13:39,841.75,843.75,841.50,843.75,1643,476
07/11/2002,13:40,843.75,844.00,842.25,842.50,1152,1201
07/11/2002,13:41,842.50,843.50,842.25,842.50,1216,1242
07/11/2002,13:42,842.50,843.50,841.50,841.50,552,817
07/11/2002,13:43,841.50,842.50,841.25,842.00,565,630
07/11/2002,13:44,842.00,842.00,840.25,840.75,820,1206
07/11/2002,13:45,840.75,841.50,839.50,839.50,539,1008
07/11/2002,13:46,839.50,839.75,837.50,838.75,1214,1935
07/11/2002,13:47,838.75,839.00,837.75,838.50,709,500
07/11/2002,13:48,838.75,839.75,838.25,839.50,951,906
07/11/2002,13:49,839.25,839.75,837.00,837.00,940,2255
07/11/2002,13:50,837.00,838.75,837.00,837.50,1272,1115
07/11/2002,13:51,837.50,839.50,837.25,839.00,1708,899
07/11/2002,13:52,839.25,839.75,839.00,839.75,1767,1149
07/11/2002,13:53,839.50,840.25,838.25,838.25,1293,1201
07/11/2002,13:54,838.25,838.50,837.00,837.00,739,1037
07/11/2002,13:55,837.00,837.75,836.00,836.50,969,1551
07/11/2002,13:56,836.25,837.25,835.75,836.75,1002,791
07/11/2002,13:57,836.75,836.75,835.75,836.00,601,740
07/11/2002,13:58,835.75,836.50,835.00,835.00,924,1322
07/11/2002,13:59,835.00,835.50,834.25,834.50,1523,1861
07/11/2002,14:00,834.25,835.00,833.00,835.00,1414,1320
07/11/2002,14:01,834.75,834.75,833.75,834.25,707,1108
07/11/2002,14:02,834.00,836.25,833.75,836.00,1349,894
07/11/2002,14:03,836.00,838.00,835.50,837.75,1518,556
07/11/2002,14:04,837.75,839.00,837.50,838.00,1345,1319
07/11/2002,14:05,838.00,838.75,837.50,838.75,1140,609
07/11/2002,14:06,838.75,838.75,837.75,837.75,788,982
07/11/2002,14:07,837.75,838.00,836.25,836.25,521,1117
07/11/2002,14:08,836.50,837.50,836.25,837.00,864,550
07/11/2002,14:09,837.00,837.50,836.00,836.50,530,596
07/11/2002,14:10,836.25,837.00,835.75,836.25,310,348
07/11/2002,14:11,836.25,838.50,836.25,838.50,1091,546
07/11/2002,14:12,838.50,838.75,836.75,837.00,595,1039
07/11/2002,14:13,837.00,837.50,836.75,837.00,472,304
07/11/2002,14:14,837.25,837.50,836.00,836.00,611,865
07/11/2002,14:15,836.25,837.00,835.75,836.50,1155,758
07/11/2002,14:16,836.50,836.75,835.75,836.75,329,417
07/11/2002,14:17,836.75,836.75,834.75,835.00,887,1443
07/11/2002,14:18,835.25,835.25,834.25,835.00,911,1062
07/11/2002,14:19,835.00,836.50,835.00,836.50,851,453
07/11/2002,14:20,836.50,838.50,836.50,838.50,1292,638
07/11/2002,14:21,838.50,839.75,838.25,839.50,1924,1230
07/11/2002,14:22,839.50,840.75,839.25,840.50,1619,919
07/11/2002,14:23,840.75,841.00,839.25,839.50,497,669
07/11/2002,14:24,839.50,841.50,839.25,841.50,1558,930
07/11/2002,14:25,841.25,841.75,840.25,841.50,1068,1033
07/11/2002,14:26,841.50,843.00,841.00,842.75,1770,801
07/11/2002,14:27,842.75,843.25,841.75,843.25,1487,879
07/11/2002,14:28,843.25,843.75,842.50,843.50,1598,947
07/11/2002,14:29,843.50,844.25,843.00,843.00,1066,911
07/11/2002,14:30,843.00,843.50,841.50,841.75,964,1485
07/11/2002,14:31,842.00,843.50,841.75,843.25,1271,473
07/11/2002,14:32,843.25,845.50,843.00,845.50,2148,533
07/11/2002,14:33,845.50,846.25,845.00,846.00,1612,993
07/11/2002,14:34,846.25,847.75,845.75,846.75,1900,1039
07/11/2002,14:35,847.00,848.00,846.00,846.50,963,1078
07/11/2002,14:36,846.25,846.50,845.75,846.00,593,498
07/11/2002,14:37,846.00,847.25,845.00,847.00,1758,1227
07/11/2002,14:38,846.75,848.25,846.25,848.00,1298,955
07/11/2002,14:39,847.75,848.00,847.00,847.25,741,895
07/11/2002,14:40,847.50,849.00,846.75,848.50,1910,1154
07/11/2002,14:41,848.75,848.75,846.50,846.75,936,1219
07/11/2002,14:42,846.75,847.25,846.25,846.25,458,891
07/11/2002,14:43,846.25,847.00,845.75,846.50,743,988
07/11/2002,14:44,846.50,847.75,846.25,847.50,909,542
07/11/2002,14:45,847.25,847.50,846.50,846.50,553,978
07/11/2002,14:46,846.75,846.75,846.00,846.00,320,843
07/11/2002,14:47,846.00,846.25,845.25,846.25,890,921
07/11/2002,14:48,846.25,846.75,846.00,846.50,719,446
07/11/2002,14:49,846.50,846.50,845.75,846.25,339,643
07/11/2002,14:50,846.25,847.00,846.00,847.00,632,448
07/11/2002,14:51,847.00,847.50,846.25,847.00,1118,948
07/11/2002,14:52,847.00,847.75,846.75,846.75,847,405
07/11/2002,14:53,847.00,847.25,846.25,847.00,984,1071
07/11/2002,14:54,847.00,847.75,846.50,847.00,632,660
07/11/2002,14:55,847.00,848.75,847.00,848.00,1600,854
07/11/2002,14:56,847.75,848.00,846.75,847.25,1026,668
07/11/2002,14:57,847.50,848.00,847.25,848.00,1450,771
07/11/2002,14:58,848.00,848.25,847.25,848.00,516,853
07/11/2002,14:59,848.00,848.25,847.50,847.50,656,1007
07/11/2002,15:00,847.50,847.75,846.00,847.00,2255,2242
07/11/2002,15:01,847.25,848.50,847.00,847.00,1448,1175
07/11/2002,15:02,847.25,847.50,846.50,846.75,1020,587
07/11/2002,15:03,847.00,847.00,846.25,846.25,638,1206
07/11/2002,15:04,846.25,846.50,845.75,845.75,366,521
07/11/2002,15:05,845.75,846.50,845.50,845.50,611,621
07/11/2002,15:06,845.50,845.75,845.00,845.00,427,287
07/11/2002,15:07,845.50,845.75,845.25,845.50,304,257
07/11/2002,15:08,845.50,846.00,845.00,845.75,319,267
07/11/2002,15:09,845.75,846.75,845.25,845.75,999,760
07/11/2002,15:10,845.75,846.25,845.75,846.00,533,251
07/11/2002,15:11,845.75,846.25,845.75,846.00,111,258
07/11/2002,15:12,846.25,846.25,845.75,845.75,173,182
07/11/2002,15:13,845.75,846.00,845.25,845.50,185,598
07/11/2002,15:14,845.50,845.75,845.00,845.50,723,569
07/11/2002,15:15,845.25,845.75,845.00,845.50,1260,737
07/11/2002,15:46,846.50,846.50,846.00,846.50,32,10
07/11/2002,15:47,846.25,846.25,845.75,845.75,2,14
07/11/2002,15:48,845.50,846.25,845.50,846.25,36,1
07/11/2002,15:49,846.25,846.50,845.75,846.00,7,5
07/11/2002,15:50,846.00,846.25,846.00,846.25,12,0
07/11/2002,15:51,846.25,846.25,846.00,846.25,32,1
07/11/2002,15:52,846.00,846.25,846.00,846.25,8,1
07/11/2002,15:53,846.25,846.50,846.25,846.50,63,4
07/11/2002,15:54,846.50,846.50,846.50,846.50,35,0
07/11/2002,15:55,846.50,846.50,846.25,846.50,11,1
07/11/2002,15:56,846.25,846.25,846.25,846.25,0,2
07/11/2002,15:57,846.50,846.50,846.50,846.50,1,0
07/11/2002,15:58,846.50,847.00,846.50,846.75,37,7
07/11/2002,15:59,846.75,847.00,846.75,846.75,2,9
07/11/2002,16:00,846.75,847.00,846.50,847.00,23,17
07/11/2002,17:01,852.25,852.25,852.00,852.00,1,3
07/11/2002,17:03,852.25,852.50,852.25,852.50,3,0
07/11/2002,17:04,852.50,852.50,852.00,852.00,4,7
07/11/2002,17:05,852.25,852.25,851.75,851.75,2,13
07/11/2002,17:06,852.00,852.00,852.00,852.00,7,0
07/11/2002,17:07,851.75,851.75,851.75,851.75,0,7
07/11/2002,17:08,851.75,851.75,851.75,851.75,0,1
07/11/2002,17:09,851.75,852.00,851.50,851.75,5,8
07/11/2002,17:11,851.75,852.00,851.50,852.00,5,2
07/11/2002,17:13,852.00,852.00,851.75,851.75,5,1
07/11/2002,17:14,851.75,852.25,851.50,852.00,5,3
07/11/2002,17:15,852.25,852.25,851.75,852.25,11,4
07/11/2002,17:16,852.25,852.75,852.25,852.75,21,0
07/11/2002,17:18,852.75,852.75,852.50,852.75,5,2
07/11/2002,17:19,852.50,852.50,852.50,852.50,0,2
07/11/2002,17:20,852.50,852.50,852.50,852.50,0,2
07/11/2002,17:21,852.50,852.75,852.25,852.75,6,2
07/11/2002,17:22,852.75,852.75,852.75,852.75,2,0
07/11/2002,17:23,852.50,852.75,852.50,852.50,6,3
07/11/2002,17:24,852.75,853.00,852.50,852.50,4,2
07/11/2002,17:25,852.75,852.75,852.50,852.50,4,15
07/11/2002,17:27,852.75,852.75,852.75,852.75,14,0
07/11/2002,17:28,852.50,853.00,852.50,853.00,17,1
07/11/2002,17:29,853.00,853.00,853.00,853.00,5,0
07/11/2002,17:30,853.00,853.00,853.00,853.00,4,0
07/11/2002,17:31,853.00,853.00,852.75,852.75,2,1
07/11/2002,17:32,852.75,852.75,852.75,852.75,0,7
07/11/2002,17:33,853.00,853.00,853.00,853.00,1,0
07/11/2002,17:35,852.75,852.75,852.75,852.75,0,2
07/11/2002,17:38,852.75,853.00,852.50,852.50,6,22
07/11/2002,17:39,852.50,852.50,852.50,852.50,0,2
07/11/2002,17:40,852.50,852.50,852.50,852.50,0,4
07/11/2002,17:41,852.75,852.75,852.75,852.75,41,0
07/11/2002,17:43,852.75,853.00,852.75,853.00,3,0
07/11/2002,17:44,853.00,853.25,852.75,853.25,3,1
07/11/2002,17:46,853.00,853.25,853.00,853.25,1,2
07/11/2002,17:48,853.00,853.75,852.75,852.75,12,20
07/11/2002,17:49,852.50,852.50,852.50,852.50,0,6
07/11/2002,17:50,853.00,853.00,852.50,852.75,3,11
07/11/2002,17:51,852.75,852.75,852.75,852.75,1,0
07/11/2002,17:52,852.75,852.75,852.75,852.75,4,0
07/11/2002,17:53,852.50,852.50,852.50,852.50,0,9
07/11/2002,17:54,852.75,852.75,852.75,852.75,1,0
07/11/2002,17:55,853.00,853.00,853.00,853.00,11,0
07/11/2002,17:56,853.00,853.00,852.75,852.75,2,10
07/11/2002,17:57,852.50,852.75,852.50,852.75,1,1
07/11/2002,17:58,852.75,852.75,852.75,852.75,6,0
07/11/2002,17:59,853.00,853.00,852.75,852.75,1,11
07/11/2002,18:01,852.75,852.75,852.25,852.25,0,15
07/11/2002,18:02,852.25,852.25,852.25,852.25,0,1
07/11/2002,18:05,852.50,852.50,852.50,852.50,50,0
07/11/2002,18:06,852.50,852.50,852.50,852.50,1,0
07/11/2002,18:07,852.75,852.75,852.75,852.75,13,0
07/11/2002,18:08,852.75,853.00,852.50,852.50,30,6
07/11/2002,18:09,852.50,852.50,852.50,852.50,0,5
07/11/2002,18:10,852.50,852.50,852.50,852.50,0,6
07/11/2002,18:11,852.50,852.50,852.50,852.50,0,4
07/11/2002,18:12,852.75,852.75,852.75,852.75,1,0
07/11/2002,18:13,852.75,852.75,852.75,852.75,9,0
07/11/2002,18:14,852.75,852.75,852.75,852.75,1,0
07/11/2002,18:15,852.50,852.75,852.50,852.75,2,1
07/11/2002,18:16,852.50,852.50,852.25,852.25,0,38
07/11/2002,18:17,852.25,852.50,852.00,852.50,1,5
07/11/2002,18:18,852.25,852.25,852.25,852.25,0,9
07/11/2002,18:19,852.25,852.25,852.25,852.25,0,1
07/11/2002,18:20,852.50,852.50,852.50,852.50,1,0
07/11/2002,18:21,852.50,852.50,852.50,852.50,4,0
07/11/2002,18:22,852.25,852.25,852.25,852.25,0,3
07/11/2002,18:25,852.50,852.50,852.25,852.25,3,8
07/11/2002,18:26,852.00,852.00,852.00,852.00,0,1
07/11/2002,18:28,852.25,852.25,852.25,852.25,3,0
07/11/2002,18:30,852.50,852.50,852.25,852.25,1,6
07/11/2002,18:31,852.50,852.50,852.25,852.25,1,1
07/11/2002,18:33,852.00,852.00,851.50,851.50,0,70
07/11/2002,18:34,851.50,851.50,851.50,851.50,0,49
07/11/2002,18:35,851.50,851.50,851.50,851.50,0,7
07/11/2002,18:36,851.25,851.50,851.25,851.50,3,1
07/11/2002,18:37,851.50,851.50,851.50,851.50,4,0
07/11/2002,18:40,851.75,851.75,851.75,851.75,1,0
07/11/2002,18:43,851.75,851.75,851.75,851.75,2,0
07/11/2002,18:44,851.50,851.50,851.25,851.25,0,5
07/11/2002,18:45,851.25,851.25,851.25,851.25,0,6
07/11/2002,18:47,851.50,851.50,851.50,851.50,1,0
07/11/2002,18:49,851.00,851.50,851.00,851.50,10,6
07/11/2002,18:50,851.25,851.25,851.25,851.25,0,3
07/11/2002,18:51,851.00,851.00,851.00,851.00,0,1
07/11/2002,18:52,851.25,851.25,851.25,851.25,1,0
07/11/2002,18:53,851.25,851.50,851.25,851.50,5,0
07/11/2002,18:54,851.50,851.50,851.25,851.25,11,12
07/11/2002,18:55,851.25,851.50,851.25,851.50,10,1
07/11/2002,18:56,851.50,851.50,851.50,851.50,1,0
07/11/2002,18:57,851.50,851.50,851.50,851.50,3,0
07/11/2002,18:59,851.25,851.25,851.25,851.25,0,1
07/11/2002,19:00,851.25,851.25,851.25,851.25,0,6
07/11/2002,19:01,851.25,851.25,851.00,851.00,0,11
07/11/2002,19:02,851.25,851.25,851.00,851.00,1,1
07/11/2002,19:03,851.25,851.25,851.25,851.25,1,0
07/11/2002,19:05,851.25,851.50,851.25,851.25,3,2
07/11/2002,19:06,851.50,851.50,851.50,851.50,5,0
07/11/2002,19:07,851.50,851.50,851.25,851.25,5,6
07/11/2002,19:08,851.00,851.00,851.00,851.00,0,1
07/11/2002,19:10,851.25,851.25,851.25,851.25,1,0
07/11/2002,19:11,851.25,851.25,851.25,851.25,1,0
07/11/2002,19:12,851.25,851.50,851.25,851.50,2,0
07/11/2002,19:13,851.50,851.50,851.50,851.50,2,0
07/11/2002,19:15,851.25,851.25,851.25,851.25,0,2
07/11/2002,19:16,851.25,851.25,851.25,851.25,0,10
07/11/2002,19:17,851.00,851.00,851.00,851.00,0,1
07/11/2002,19:18,851.00,851.25,851.00,851.25,2,3
07/11/2002,19:19,851.25,851.25,850.75,850.75,1,6
07/11/2002,19:20,850.75,850.75,850.75,850.75,0,2
07/11/2002,19:22,850.75,850.75,850.75,850.75,0,2
07/11/2002,19:24,850.50,850.50,850.50,850.50,0,8
07/11/2002,19:25,850.25,850.25,850.25,850.25,0,5
07/11/2002,19:27,850.25,850.25,850.25,850.25,0,1
07/11/2002,19:28,850.00,850.00,849.75,849.75,0,10
07/11/2002,19:29,850.25,850.25,850.25,850.25,3,0
07/11/2002,19:30,850.00,850.00,850.00,850.00,0,10
07/11/2002,19:31,850.00,850.00,850.00,850.00,0,1
07/11/2002,19:32,850.00,850.00,850.00,850.00,0,2
07/11/2002,19:33,849.75,850.25,849.75,850.25,1,2
07/11/2002,19:34,850.00,850.25,850.00,850.25,1,3
07/11/2002,19:35,850.00,850.00,850.00,850.00,0,5
07/11/2002,19:36,850.00,850.00,850.00,850.00,0,2
07/11/2002,19:38,850.25,850.25,850.00,850.00,1,1
07/11/2002,19:41,850.25,850.25,850.25,850.25,1,0
07/11/2002,19:43,850.00,850.25,850.00,850.25,4,1
07/11/2002,19:45,850.25,851.00,850.00,851.00,8,1
07/11/2002,19:47,850.75,850.75,850.75,850.75,0,1
07/11/2002,19:48,850.50,850.50,850.50,850.50,0,1
07/11/2002,19:50,850.50,850.50,850.50,850.50,0,2
07/11/2002,19:51,850.25,850.25,850.25,850.25,0,4
07/11/2002,19:53,850.25,850.25,850.25,850.25,0,1
07/11/2002,19:55,850.25,850.25,850.25,850.25,0,1
07/11/2002,20:00,850.25,850.25,850.25,850.25,0,1
07/11/2002,20:02,850.25,850.25,850.25,850.25,0,2
07/11/2002,20:03,850.00,850.00,850.00,850.00,0,1
07/11/2002,20:04,850.00,850.00,850.00,850.00,0,2
07/11/2002,20:06,850.00,850.00,850.00,850.00,0,12
07/11/2002,20:07,849.75,850.25,849.50,850.25,5,9
07/11/2002,20:08,849.75,849.75,849.75,849.75,0,2
07/11/2002,20:09,849.75,849.75,849.75,849.75,0,2
07/11/2002,20:10,850.00,850.00,850.00,850.00,2,0
07/11/2002,20:11,849.75,849.75,849.50,849.50,0,3
07/11/2002,20:13,849.50,849.50,849.50,849.50,0,6
07/11/2002,20:15,849.75,849.75,849.75,849.75,2,0
07/11/2002,20:17,849.75,849.75,849.25,849.25,3,8
07/11/2002,20:18,849.50,849.50,849.25,849.25,1,1
07/11/2002,20:19,849.50,849.50,849.50,849.50,10,0
07/11/2002,20:20,849.50,849.50,849.50,849.50,13,0
07/11/2002,20:21,849.50,849.50,849.50,849.50,1,0
07/11/2002,20:22,849.50,849.50,849.25,849.25,2,1
07/11/2002,20:23,849.50,849.50,849.50,849.50,4,0
07/11/2002,20:24,849.75,849.75,849.75,849.75,1,0
07/11/2002,20:25,849.75,849.75,849.75,849.75,1,0
07/11/2002,20:29,850.00,850.00,850.00,850.00,5,0
07/11/2002,20:30,849.75,849.75,849.75,849.75,0,1
07/11/2002,20:31,850.00,850.00,850.00,850.00,6,0
07/11/2002,20:32,849.75,849.75,849.75,849.75,0,2
07/11/2002,20:33,849.75,850.00,849.75,850.00,3,1
07/11/2002,20:34,850.00,850.00,850.00,850.00,1,0
07/11/2002,20:35,850.25,850.25,850.25,850.25,3,0
07/11/2002,20:36,850.00,850.00,850.00,850.00,0,1
07/11/2002,20:38,850.50,850.50,850.50,850.50,3,0
07/11/2002,20:39,850.50,850.50,850.50,850.50,3,0
07/11/2002,20:40,850.25,850.25,850.25,850.25,0,1
07/11/2002,20:41,850.75,850.75,850.75,850.75,1,0
07/11/2002,20:42,850.50,850.50,850.50,850.50,0,2
07/11/2002,20:44,849.75,849.75,849.50,849.75,1,5
07/11/2002,20:47,850.50,850.50,850.50,850.50,1,0
07/11/2002,20:49,850.25,850.25,850.25,850.25,0,1
07/11/2002,20:50,850.50,850.50,850.50,850.50,1,0
07/11/2002,20:52,850.50,850.50,850.50,850.50,11,0
07/11/2002,20:53,850.50,850.50,850.50,850.50,1,0
07/11/2002,20:54,850.50,850.50,850.50,850.50,3,0
07/11/2002,20:55,850.50,850.50,850.25,850.25,3,1
07/11/2002,20:57,850.00,850.25,850.00,850.25,2,1
07/11/2002,20:59,849.75,850.00,849.75,850.00,1,1
07/11/2002,21:01,850.00,850.00,850.00,850.00,5,0
07/11/2002,21:05,850.00,850.00,850.00,850.00,2,0
07/11/2002,21:06,850.25,850.25,850.00,850.00,3,2
07/11/2002,21:07,850.00,850.00,850.00,850.00,0,1
07/11/2002,21:10,850.00,850.00,850.00,850.00,0,3
07/11/2002,21:13,850.00,850.00,850.00,850.00,0,1
07/11/2002,21:14,850.00,850.00,850.00,850.00,0,1
07/11/2002,21:15,850.00,850.00,850.00,850.00,0,1
07/11/2002,21:19,850.25,850.25,850.00,850.00,1,1
07/11/2002,21:28,849.75,849.75,849.75,849.75,0,10
07/11/2002,21:29,849.75,849.75,849.75,849.75,0,4
07/11/2002,21:30,849.50,849.50,849.50,849.50,0,1
07/11/2002,21:31,849.75,849.75,849.75,849.75,3,0
07/11/2002,21:32,850.00,850.00,850.00,850.00,4,0
07/11/2002,21:34,850.00,850.00,850.00,850.00,2,0
07/11/2002,21:37,850.25,850.25,850.25,850.25,2,0
07/11/2002,21:41,850.00,850.00,850.00,850.00,0,7
07/11/2002,21:42,850.00,850.00,849.75,849.75,0,14
07/11/2002,21:43,849.75,849.75,849.75,849.75,0,2
07/11/2002,21:47,850.00,850.00,849.50,849.50,1,8
07/11/2002,21:48,849.50,849.50,849.50,849.50,0,12
07/11/2002,21:49,849.25,849.25,849.25,849.25,0,3
07/11/2002,21:50,849.25,849.25,849.25,849.25,0,8
07/11/2002,21:51,849.25,849.25,849.25,849.25,0,2
07/11/2002,21:52,849.50,849.50,849.50,849.50,3,0
07/11/2002,21:53,849.25,849.25,849.25,849.25,0,7
07/11/2002,21:56,849.50,849.50,849.50,849.50,3,0
07/11/2002,21:58,849.50,849.50,849.50,849.50,6,0
07/11/2002,21:59,849.75,849.75,849.50,849.50,6,15
07/11/2002,22:00,849.50,849.50,849.50,849.50,0,10
07/11/2002,23:01,850.00,850.00,850.00,850.00,10,0
07/11/2002,23:02,849.50,849.50,849.50,849.50,0,7
07/11/2002,23:03,849.25,849.25,849.25,849.25,0,1
07/11/2002,23:04,849.50,849.75,849.50,849.75,12,0
07/11/2002,23:05,849.75,849.75,849.50,849.50,5,5
07/11/2002,23:06,849.50,849.50,849.50,849.50,0,3
07/11/2002,23:07,849.50,849.75,849.25,849.25,2,4
07/11/2002,23:08,849.25,849.25,849.25,849.25,0,37
07/11/2002,23:09,849.25,849.50,849.25,849.50,4,12
07/11/2002,23:10,849.50,849.50,849.50,849.50,2,0
07/11/2002,23:11,849.50,849.50,849.50,849.50,24,0
07/11/2002,23:14,849.25,849.25,849.25,849.25,0,5
07/11/2002,23:16,849.25,849.25,849.25,849.25,0,3
07/11/2002,23:22,849.25,849.25,849.25,849.25,0,1
07/11/2002,23:27,849.50,849.50,849.50,849.50,7,0
07/11/2002,23:29,849.00,849.00,849.00,849.00,0,11
07/11/2002,23:33,849.25,849.25,849.25,849.25,5,0
07/11/2002,23:35,849.50,849.50,849.50,849.50,2,0
07/11/2002,23:40,849.75,849.75,849.75,849.75,3,0
07/11/2002,23:44,849.50,849.50,849.50,849.50,0,1
07/11/2002,23:45,849.75,849.75,849.75,849.75,2,0
07/11/2002,23:46,849.75,849.75,849.75,849.75,5,0
07/11/2002,23:48,850.00,850.00,850.00,850.00,2,0
07/11/2002,23:50,850.00,850.00,850.00,850.00,2,0
07/11/2002,23:56,850.00,850.00,850.00,850.00,2,0
07/11/2002,23:57,849.75,849.75,849.75,849.75,0,4
07/11/2002,23:58,849.75,850.00,849.75,850.00,2,1
07/11/2002,23:59,850.00,850.00,850.00,850.00,1,0
07/12/2002,00:02,850.00,850.00,850.00,850.00,1,0
07/12/2002,00:08,849.50,849.50,849.50,849.50,0,2
07/12/2002,00:11,850.00,850.00,850.00,850.00,6,0
07/12/2002,00:14,849.75,849.75,849.50,849.50,0,11
07/12/2002,00:15,849.25,849.25,849.25,849.25,0,1
07/12/2002,00:16,849.00,849.00,849.00,849.00,0,1
07/12/2002,00:19,849.50,849.75,849.50,849.75,2,0
07/12/2002,00:21,849.25,849.25,849.25,849.25,0,1
07/12/2002,00:22,849.50,849.50,849.50,849.50,3,0
07/12/2002,00:24,849.50,850.00,849.50,850.00,25,0
07/12/2002,00:25,849.75,849.75,849.75,849.75,0,1
07/12/2002,00:26,849.50,849.50,849.50,849.50,0,1
07/12/2002,00:27,849.75,849.75,849.50,849.50,8,1
07/12/2002,00:28,849.50,849.50,849.50,849.50,0,1
07/12/2002,00:30,849.75,849.75,849.75,849.75,1,0
07/12/2002,00:32,849.50,850.00,849.50,850.00,3,2
07/12/2002,00:33,850.00,850.00,850.00,850.00,9,0
07/12/2002,00:34,850.25,850.25,850.00,850.00,4,7
07/12/2002,00:36,850.25,850.25,850.25,850.25,1,0
07/12/2002,00:43,850.25,850.25,850.25,850.25,1,0
07/12/2002,00:45,849.75,850.25,849.75,850.25,1,5
07/12/2002,00:53,849.75,849.75,849.75,849.75,0,1
07/12/2002,00:56,849.25,849.25,849.25,849.25,0,5
07/12/2002,00:58,849.25,849.25,849.25,849.25,0,1
07/12/2002,00:59,849.50,849.50,849.50,849.50,1,0
07/12/2002,01:04,849.50,849.50,849.50,849.50,1,0
07/12/2002,01:05,849.50,850.00,849.50,850.00,9,0
07/12/2002,01:08,850.00,850.00,850.00,850.00,5,0
07/12/2002,01:13,849.75,849.75,849.75,849.75,0,2
07/12/2002,01:14,850.00,850.00,850.00,850.00,4,0
07/12/2002,01:16,850.00,850.25,850.00,850.25,7,0
07/12/2002,01:17,850.25,850.25,850.25,850.25,2,0
07/12/2002,01:18,850.25,850.25,850.25,850.25,7,0
07/12/2002,01:21,850.25,850.25,850.25,850.25,1,0
07/12/2002,01:22,850.25,850.25,850.25,850.25,62,0
07/12/2002,01:24,850.50,850.50,850.50,850.50,1,0
07/12/2002,01:27,850.75,851.00,850.75,851.00,3,0
07/12/2002,01:30,850.75,850.75,850.75,850.75,0,4
07/12/2002,01:32,851.00,851.00,851.00,851.00,1,0
07/12/2002,01:33,850.75,850.75,850.75,850.75,0,10
07/12/2002,01:34,851.25,851.25,851.25,851.25,5,0
07/12/2002,01:37,851.50,851.75,851.50,851.75,12,0
07/12/2002,01:38,851.75,851.75,851.75,851.75,6,0
07/12/2002,01:39,851.75,851.75,851.75,851.75,2,0
07/12/2002,01:40,851.75,851.75,851.50,851.50,1,2
07/12/2002,01:41,851.50,851.50,851.50,851.50,0,2
07/12/2002,01:42,851.75,851.75,851.75,851.75,1,0
07/12/2002,01:43,851.50,851.50,851.50,851.50,0,1
07/12/2002,01:44,851.25,851.75,851.25,851.75,2,1
07/12/2002,01:46,851.50,851.50,851.50,851.50,0,1
07/12/2002,01:47,851.50,851.50,851.50,851.50,0,1
07/12/2002,01:48,851.50,851.50,851.50,851.50,0,4
07/12/2002,01:53,851.75,851.75,851.75,851.75,1,0
07/12/2002,01:54,852.00,852.00,852.00,852.00,2,0
07/12/2002,01:55,852.00,852.00,852.00,852.00,16,0
07/12/2002,01:57,852.00,852.25,851.75,852.25,21,3
07/12/2002,01:58,852.00,852.25,852.00,852.25,6,5
07/12/2002,01:59,852.25,852.50,852.25,852.50,13,0
07/12/2002,02:02,852.00,852.00,851.75,851.75,0,15
07/12/2002,02:03,852.00,852.00,851.75,852.00,12,2
07/12/2002,02:04,852.00,852.25,852.00,852.25,6,0
07/12/2002,02:05,852.00,852.00,852.00,852.00,0,33
07/12/2002,02:06,851.25,851.75,851.25,851.50,2,27
07/12/2002,02:07,851.50,851.50,851.50,851.50,0,5
07/12/2002,02:08,851.50,851.75,851.50,851.75,1,1
07/12/2002,02:09,851.50,851.50,851.50,851.50,0,20
07/12/2002,02:10,851.50,851.50,851.50,851.50,0,43
07/12/2002,02:11,851.50,851.50,851.25,851.25,0,30
07/12/2002,02:12,851.00,851.00,851.00,851.00,0,1
07/12/2002,02:13,851.00,851.00,850.50,851.00,27,24
07/12/2002,02:14,850.75,850.75,850.75,850.75,0,3
07/12/2002,02:15,851.00,851.00,850.50,850.50,1,7
07/12/2002,02:16,850.25,850.25,850.25,850.25,0,46
07/12/2002,02:17,850.25,850.50,850.25,850.50,24,10
07/12/2002,02:18,850.50,850.75,850.50,850.75,10,0
07/12/2002,02:19,850.50,850.75,850.25,850.50,11,26
07/12/2002,02:20,850.00,850.50,850.00,850.50,8,10
07/12/2002,02:21,850.50,850.50,850.50,850.50,2,0
07/12/2002,02:22,851.00,851.00,850.50,850.50,16,2
07/12/2002,02:23,850.75,850.75,850.50,850.50,2,10
07/12/2002,02:24,850.50,851.00,850.25,851.00,3,13
07/12/2002,02:25,850.50,850.50,849.75,850.00,10,38
07/12/2002,02:26,850.00,850.00,849.75,849.75,6,18
07/12/2002,02:27,849.75,849.75,849.75,849.75,0,10
07/12/2002,02:28,850.00,850.00,849.75,849.75,3,5
07/12/2002,02:29,849.75,850.00,849.75,850.00,5,3
07/12/2002,02:30,850.25,850.25,850.25,850.25,6,0
07/12/2002,02:31,850.25,850.25,850.25,850.25,4,0
07/12/2002,02:33,850.50,850.50,850.25,850.25,1,1
07/12/2002,02:34,850.25,850.25,850.25,850.25,0,10
07/12/2002,02:35,850.50,851.00,850.50,851.00,44,0
07/12/2002,02:37,850.75,851.00,850.50,850.50,1,10
07/12/2002,02:38,850.50,850.50,850.50,850.50,0,7
07/12/2002,02:39,850.50,851.00,850.50,851.00,10,5
07/12/2002,02:40,851.00,851.50,851.00,851.50,54,0
07/12/2002,02:41,851.25,851.50,851.00,851.00,30,8
07/12/2002,02:42,850.75,851.00,850.75,851.00,3,2
07/12/2002,02:43,850.75,850.75,850.50,850.50,0,10
07/12/2002,02:44,850.75,850.75,850.00,850.00,3,10
07/12/2002,02:46,850.00,850.00,849.75,849.75,0,16
07/12/2002,02:47,849.75,849.75,849.50,849.50,0,14
07/12/2002,02:48,849.50,849.50,849.50,849.50,0,17
07/12/2002,02:49,849.75,849.75,849.50,849.50,4,5
07/12/2002,02:50,849.50,849.75,849.50,849.75,6,15
07/12/2002,02:51,849.50,849.50,849.25,849.25,0,5
07/12/2002,02:52,849.25,849.25,848.75,848.75,1,12
07/12/2002,02:53,848.75,848.75,848.75,848.75,0,16
07/12/2002,02:54,848.75,849.00,848.75,849.00,9,2
07/12/2002,02:55,848.75,849.00,848.75,849.00,9,6
07/12/2002,02:56,849.00,849.00,848.50,848.50,2,17
07/12/2002,02:58,848.50,848.50,848.25,848.50,1,14
07/12/2002,02:59,848.50,848.50,848.25,848.25,2,2
07/12/2002,03:00,848.25,848.50,848.25,848.50,5,1
07/12/2002,03:01,848.25,848.50,848.25,848.50,3,2
07/12/2002,03:02,848.25,848.50,848.25,848.50,1,7
07/12/2002,03:03,848.00,848.00,847.75,847.75,0,23
07/12/2002,03:04,848.25,848.25,847.50,847.50,3,8
07/12/2002,03:05,847.75,847.75,847.50,847.50,1,1
07/12/2002,03:07,847.75,848.25,847.75,847.75,7,3
07/12/2002,03:08,847.50,847.50,846.75,847.50,1,36
07/12/2002,03:09,847.25,847.25,847.25,847.25,0,7
07/12/2002,03:10,847.50,847.50,847.50,847.50,10,0
07/12/2002,03:11,847.75,848.00,847.75,848.00,4,0
07/12/2002,03:12,848.25,848.75,848.25,848.75,34,0
07/12/2002,03:13,848.75,848.75,848.50,848.50,2,5
07/12/2002,03:14,849.00,849.00,848.50,849.00,4,3
07/12/2002,03:15,849.00,849.25,849.00,849.00,6,2
07/12/2002,03:16,848.75,849.25,848.75,849.25,1,1
07/12/2002,03:18,848.75,848.75,848.75,848.75,0,2
07/12/2002,03:20,849.25,849.50,848.50,848.75,12,3
07/12/2002,03:21,849.50,849.50,849.25,849.25,2,1
07/12/2002,03:22,849.25,849.25,849.25,849.25,0,2
07/12/2002,03:25,848.50,848.50,848.25,848.25,0,11
07/12/2002,03:26,848.50,848.50,848.50,848.50,2,0
07/12/2002,03:27,849.00,849.25,849.00,849.25,2,0
07/12/2002,03:30,849.50,849.50,849.50,849.50,2,0
07/12/2002,03:31,849.50,849.75,849.50,849.75,8,0
07/12/2002,03:32,850.00,850.25,850.00,850.00,7,2
07/12/2002,03:33,850.50,850.50,850.25,850.25,2,5
07/12/2002,03:34,850.50,850.50,850.25,850.25,1,6
07/12/2002,03:36,850.00,850.00,849.75,850.00,5,10
07/12/2002,03:37,850.00,850.00,850.00,850.00,2,0
07/12/2002,03:38,850.50,850.75,850.50,850.75,13,0
07/12/2002,03:39,850.50,850.75,850.50,850.50,4,6
07/12/2002,03:40,850.50,850.50,850.50,850.50,0,1
07/12/2002,03:41,850.50,850.50,850.25,850.25,0,33
07/12/2002,03:42,850.00,850.00,850.00,850.00,0,3
07/12/2002,03:43,850.25,850.50,850.25,850.50,8,0
07/12/2002,03:44,850.50,851.00,850.50,850.50,9,1
07/12/2002,03:45,851.00,851.00,850.75,850.75,20,5
07/12/2002,03:47,850.50,850.50,850.50,850.50,0,3
07/12/2002,03:48,850.50,850.50,850.50,850.50,0,2
07/12/2002,03:49,850.75,850.75,850.75,850.75,2,0
07/12/2002,03:50,850.75,851.25,850.75,851.00,30,2
07/12/2002,03:51,851.25,851.25,851.00,851.00,1,5
07/12/2002,03:52,850.75,850.75,850.25,850.25,0,4
07/12/2002,03:53,850.25,850.25,850.25,850.25,0,6
07/12/2002,03:54,850.25,850.25,850.25,850.25,0,5
07/12/2002,03:55,850.50,850.50,850.50,850.50,5,0
07/12/2002,03:56,850.00,850.00,850.00,850.00,0,2
07/12/2002,03:57,849.75,850.00,849.75,850.00,1,1
07/12/2002,03:58,850.00,850.00,850.00,850.00,4,0
07/12/2002,03:59,850.25,850.25,850.25,850.25,1,0
07/12/2002,04:02,850.25,850.25,850.00,850.25,2,8
07/12/2002,04:03,850.00,850.00,850.00,850.00,0,1
07/12/2002,04:07,850.00,850.00,849.75,849.75,0,5
07/12/2002,04:08,849.50,849.50,849.00,849.50,5,21
07/12/2002,04:09,849.25,849.25,849.00,849.00,0,14
07/12/2002,04:10,849.25,849.25,848.75,849.00,10,10
07/12/2002,04:11,849.00,849.00,849.00,849.00,7,0
07/12/2002,04:12,849.00,849.00,848.75,848.75,5,3
07/12/2002,04:14,848.75,848.75,848.75,848.75,0,1
07/12/2002,04:15,849.00,849.00,849.00,849.00,6,0
07/12/2002,04:16,849.00,849.75,849.00,849.75,11,0
07/12/2002,04:17,849.25,849.25,849.25,849.25,0,5
07/12/2002,04:18,849.25,849.25,848.75,848.75,0,6
07/12/2002,04:20,849.00,849.00,849.00,849.00,2,0
07/12/2002,04:21,849.00,849.00,849.00,849.00,2,0
07/12/2002,04:22,849.00,849.00,849.00,849.00,4,0
07/12/2002,04:23,849.25,849.25,849.25,849.25,15,0
07/12/2002,04:24,849.25,849.50,849.25,849.50,8,0
07/12/2002,04:25,849.50,849.75,849.50,849.75,16,0
07/12/2002,04:26,849.75,849.75,849.75,849.75,1,0
07/12/2002,04:31,849.50,849.50,849.50,849.50,0,5
07/12/2002,04:32,849.75,849.75,849.75,849.75,6,0
07/12/2002,04:34,849.50,849.50,849.50,849.50,0,1
07/12/2002,04:35,849.25,849.25,849.25,849.25,0,2
07/12/2002,04:36,848.75,848.75,848.75,848.75,0,4
07/12/2002,04:37,849.00,849.25,849.00,849.25,16,0
07/12/2002,04:38,849.00,849.00,849.00,849.00,0,1
07/12/2002,04:39,849.00,849.25,849.00,849.00,1,5
07/12/2002,04:40,848.75,848.75,848.75,848.75,0,7
07/12/2002,04:42,848.75,848.75,848.75,848.75,0,17
07/12/2002,04:43,848.75,848.75,848.75,848.75,0,1
07/12/2002,04:44,848.75,849.00,848.75,849.00,3,5
07/12/2002,04:45,848.50,848.50,848.25,848.25,6,13
07/12/2002,04:46,848.00,848.25,848.00,848.00,9,9
07/12/2002,04:47,848.25,848.25,848.25,848.25,9,0
07/12/2002,04:48,848.25,848.25,847.75,847.75,7,27
07/12/2002,04:49,848.25,848.50,848.25,848.50,11,5
07/12/2002,04:50,848.75,848.75,848.75,848.75,3,0
07/12/2002,04:52,848.50,848.50,848.50,848.50,0,1
07/12/2002,04:53,848.50,848.50,848.50,848.50,0,5
07/12/2002,04:54,848.75,848.75,848.75,848.75,1,0
07/12/2002,04:56,848.25,848.25,847.50,847.75,1,22
07/12/2002,04:57,848.50,849.00,848.50,849.00,19,0
07/12/2002,04:58,849.25,849.25,848.50,849.00,4,14
07/12/2002,04:59,849.25,849.75,849.00,849.00,11,4
07/12/2002,05:00,849.25,849.75,849.00,849.50,5,7
07/12/2002,05:01,849.50,849.50,849.25,849.25,0,3
07/12/2002,05:02,849.00,849.00,848.75,848.75,0,8
07/12/2002,05:03,848.75,848.75,848.75,848.75,0,2
07/12/2002,05:04,849.25,849.25,848.25,848.25,10,17
07/12/2002,05:05,848.25,848.75,848.25,848.50,18,5
07/12/2002,05:06,848.75,849.00,848.50,848.75,12,7
07/12/2002,05:07,848.75,849.00,848.75,848.75,9,5
07/12/2002,05:08,849.00,849.25,849.00,849.25,16,0
07/12/2002,05:09,849.25,849.25,849.25,849.25,6,0
07/12/2002,05:10,849.50,849.50,849.50,849.50,4,0
07/12/2002,05:11,849.75,850.25,849.50,849.50,7,4
07/12/2002,05:12,849.50,849.75,849.50,849.75,2,1
07/12/2002,05:13,849.75,849.75,849.00,849.25,13,25
07/12/2002,05:14,849.50,850.50,849.50,850.50,3,0
07/12/2002,05:15,850.50,850.50,850.25,850.50,9,4
07/12/2002,05:16,850.25,851.00,850.00,850.75,14,10
07/12/2002,05:17,850.50,850.75,850.50,850.75,1,1
07/12/2002,05:18,851.00,851.25,851.00,851.25,5,0
07/12/2002,05:20,850.50,850.50,850.50,850.50,0,9
07/12/2002,05:21,850.50,850.50,850.50,850.50,0,32
07/12/2002,05:22,850.75,850.75,850.75,850.75,14,0
07/12/2002,05:23,850.50,850.50,850.50,850.50,0,19
07/12/2002,05:24,850.00,850.50,850.00,850.00,15,13
07/12/2002,05:25,849.75,850.00,849.75,850.00,1,1
07/12/2002,05:26,850.25,850.25,850.25,850.25,1,0
07/12/2002,05:27,850.00,850.00,849.75,849.75,0,39
07/12/2002,05:28,849.50,849.75,849.50,849.50,39,6
07/12/2002,05:29,850.00,850.00,849.50,849.50,5,11
07/12/2002,05:30,850.00,850.00,850.00,850.00,11,0
07/12/2002,05:31,850.25,850.25,850.25,850.25,3,0
07/12/2002,05:32,850.50,850.50,850.50,850.50,6,0
07/12/2002,05:33,850.50,850.50,850.50,850.50,7,0
07/12/2002,05:34,850.50,851.25,850.50,851.25,75,0
07/12/2002,05:35,851.25,851.50,851.25,851.50,6,0
07/12/2002,05:36,851.25,851.75,851.25,851.75,16,2
07/12/2002,05:37,851.75,851.75,851.25,851.25,13,5
07/12/2002,05:38,851.25,851.50,851.25,851.50,2,3
07/12/2002,05:39,851.25,851.50,851.25,851.50,18,3
07/12/2002,05:40,851.50,851.50,851.50,851.50,10,0
07/12/2002,05:41,851.75,852.25,851.75,852.25,16,0
07/12/2002,05:42,851.75,852.00,851.75,852.00,2,4
07/12/2002,05:43,852.50,852.50,852.25,852.50,10,1
07/12/2002,05:44,852.50,852.50,852.50,852.50,8,0
07/12/2002,05:45,852.25,852.50,852.25,852.50,1,7
07/12/2002,05:46,852.50,852.50,852.00,852.25,10,5
07/12/2002,05:47,852.00,852.00,852.00,852.00,0,27
07/12/2002,05:48,851.50,851.50,851.50,851.50,0,6
07/12/2002,05:49,851.25,851.25,851.25,851.25,0,1
07/12/2002,05:50,851.50,851.75,851.50,851.50,5,8
07/12/2002,05:51,851.50,852.00,851.50,851.50,14,7
07/12/2002,05:53,851.50,851.50,851.25,851.25,0,19
07/12/2002,05:54,851.25,851.25,850.75,851.00,3,9
07/12/2002,05:55,851.00,851.25,851.00,851.25,3,0
07/12/2002,05:57,851.25,851.25,851.25,851.25,6,0
07/12/2002,05:58,851.50,851.50,851.50,851.50,1,0
07/12/2002,05:59,851.75,852.00,851.75,852.00,20,0
07/12/2002,06:01,852.00,852.00,852.00,852.00,4,0
07/12/2002,06:03,852.00,852.00,851.75,851.75,3,1
07/12/2002,06:05,851.50,852.25,851.50,852.00,7,7
07/12/2002,06:06,852.25,852.25,852.00,852.00,8,3
07/12/2002,06:07,852.00,852.00,852.00,852.00,0,2
07/12/2002,06:08,852.00,852.50,852.00,852.50,11,1
07/12/2002,06:09,852.50,852.50,852.25,852.25,6,7
07/12/2002,06:10,852.25,852.25,852.25,852.25,0,3
07/12/2002,06:11,852.50,852.75,852.50,852.75,6,0
07/12/2002,06:12,852.75,852.75,852.50,852.50,2,3
07/12/2002,06:13,852.75,853.00,852.75,853.00,7,0
07/12/2002,06:14,853.00,853.25,852.75,852.75,8,3
07/12/2002,06:15,852.50,852.50,852.25,852.25,1,10
07/12/2002,06:16,852.25,852.50,852.25,852.25,46,11
07/12/2002,06:17,852.50,852.75,852.50,852.50,16,12
07/12/2002,06:18,852.75,852.75,852.25,852.50,21,10
07/12/2002,06:19,852.50,852.50,852.50,852.50,7,0
07/12/2002,06:20,852.25,852.50,852.25,852.50,20,3
07/12/2002,06:21,852.50,852.75,852.50,852.50,4,2
07/12/2002,06:22,852.25,852.50,852.25,852.50,5,6
07/12/2002,06:23,852.25,852.50,852.25,852.50,5,2
07/12/2002,06:24,852.50,852.50,852.50,852.50,14,0
07/12/2002,06:25,852.50,853.00,852.50,852.75,18,2
07/12/2002,06:26,852.50,852.50,852.50,852.50,0,28
07/12/2002,06:27,852.50,852.75,852.25,852.25,2,6
07/12/2002,06:28,852.25,852.25,852.25,852.25,0,7
07/12/2002,06:29,852.25,852.25,851.75,851.75,20,36
07/12/2002,06:30,851.75,852.25,851.75,852.25,4,3
07/12/2002,06:32,852.25,852.25,851.75,851.75,29,12
07/12/2002,06:33,852.00,852.00,851.50,851.50,2,3
07/12/2002,06:34,851.75,851.75,851.75,851.75,6,0
07/12/2002,06:35,851.75,852.00,851.50,851.75,44,31
07/12/2002,06:36,851.75,851.75,851.50,851.50,46,3
07/12/2002,06:37,851.75,852.00,851.75,852.00,13,1
07/12/2002,06:38,852.00,852.00,852.00,852.00,3,0
07/12/2002,06:39,851.75,851.75,851.75,851.75,0,10
07/12/2002,06:40,852.00,852.25,851.75,852.25,8,1
07/12/2002,06:41,852.25,852.50,852.25,852.50,21,1
07/12/2002,06:42,852.50,852.50,852.50,852.50,30,0
07/12/2002,06:43,852.50,852.75,852.50,852.50,31,1
07/12/2002,06:44,852.50,852.50,852.50,852.50,0,16
07/12/2002,06:45,852.50,852.75,852.25,852.50,8,32
07/12/2002,06:46,852.50,852.50,852.50,852.50,8,0
07/12/2002,06:47,852.25,852.50,852.25,852.25,10,22
07/12/2002,06:48,852.00,852.25,851.75,851.75,2,28
07/12/2002,06:49,851.75,851.75,851.50,851.50,0,34
07/12/2002,06:50,851.50,851.75,851.25,851.50,4,36
07/12/2002,06:51,851.50,851.50,851.50,851.50,0,9
07/12/2002,06:52,851.25,851.50,851.25,851.50,1,5
07/12/2002,06:53,851.50,851.50,851.25,851.50,4,54
07/12/2002,06:54,851.00,851.25,851.00,851.25,7,3
07/12/2002,06:55,851.50,851.75,851.25,851.25,16,11
07/12/2002,06:56,851.25,851.75,851.25,851.75,4,13
07/12/2002,06:57,851.50,851.50,851.25,851.25,0,8
07/12/2002,06:58,851.25,851.75,851.25,851.50,11,12
07/12/2002,06:59,851.50,851.75,851.25,851.75,9,32
07/12/2002,07:00,851.50,851.50,851.50,851.50,0,6
07/12/2002,07:01,851.50,851.50,851.25,851.25,0,6
07/12/2002,07:02,851.25,851.25,851.00,851.00,0,2
07/12/2002,07:03,851.00,851.00,850.50,850.50,0,34
07/12/2002,07:04,850.75,851.00,850.75,851.00,16,0
07/12/2002,07:05,851.00,851.00,850.50,850.50,4,17
07/12/2002,07:06,850.75,850.75,850.25,850.75,19,26
07/12/2002,07:07,851.00,851.75,851.00,851.75,16,0
07/12/2002,07:08,851.25,851.50,851.25,851.50,7,1
07/12/2002,07:09,851.50,851.50,851.25,851.25,4,9
07/12/2002,07:10,851.25,851.25,851.00,851.00,0,46
07/12/2002,07:11,850.75,851.25,850.75,851.00,4,13
07/12/2002,07:12,851.00,851.25,850.75,850.75,10,7
07/12/2002,07:13,850.75,851.00,850.50,850.50,1,3
07/12/2002,07:14,850.50,851.00,850.50,850.75,5,10
07/12/2002,07:15,851.25,851.25,851.25,851.25,10,0
07/12/2002,07:16,851.25,852.75,851.00,852.50,87,6
07/12/2002,07:17,852.25,852.25,851.25,851.75,46,109
07/12/2002,07:18,851.25,852.00,851.25,851.75,62,53
07/12/2002,07:19,851.75,852.00,851.75,851.75,25,4
07/12/2002,07:20,852.00,852.00,851.50,851.50,3,3
07/12/2002,07:21,851.75,852.00,851.25,851.25,20,57
07/12/2002,07:22,851.25,851.50,850.75,850.75,48,87
07/12/2002,07:23,850.75,851.00,850.25,851.00,116,85
07/12/2002,07:24,851.00,851.00,850.25,850.25,15,97
07/12/2002,07:25,850.50,850.75,850.25,850.75,67,1
07/12/2002,07:26,850.75,850.75,850.25,850.25,6,17
07/12/2002,07:27,850.50,850.50,848.75,848.75,41,228
07/12/2002,07:28,849.00,849.50,849.00,849.50,35,7
07/12/2002,07:29,849.50,849.75,849.00,849.50,31,73
07/12/2002,07:30,849.50,850.00,849.00,849.00,22,29
07/12/2002,07:31,849.50,853.75,849.50,850.50,351,371
07/12/2002,07:32,850.75,851.50,850.50,850.50,205,239
07/12/2002,07:33,850.50,850.75,849.00,849.25,80,214
07/12/2002,07:34,849.25,849.50,848.75,848.75,63,71
07/12/2002,07:35,848.75,850.25,848.75,850.25,195,103
07/12/2002,07:36,850.00,850.50,849.75,850.50,90,76
07/12/2002,07:37,850.25,850.25,850.00,850.00,1,70
07/12/2002,07:38,850.00,850.25,849.25,849.75,39,39
07/12/2002,07:39,849.50,850.25,849.25,850.25,223,50
07/12/2002,07:40,850.25,850.25,850.00,850.00,69,67
07/12/2002,07:41,849.75,850.00,849.50,850.00,82,112
07/12/2002,07:42,849.75,849.75,849.25,849.25,33,157
07/12/2002,07:43,849.25,849.50,849.00,849.50,149,99
07/12/2002,07:44,849.50,849.75,849.25,849.50,63,5
07/12/2002,07:45,849.75,850.75,849.25,849.50,470,382
07/12/2002,07:46,849.50,849.50,849.25,849.25,1,8
07/12/2002,07:47,849.25,849.75,849.25,849.25,11,41
07/12/2002,07:48,849.25,849.25,848.50,848.50,13,261
07/12/2002,07:49,848.50,848.50,848.00,848.00,19,213
07/12/2002,07:50,848.25,848.25,847.25,847.75,104,91
07/12/2002,07:51,847.75,848.00,845.50,846.50,246,260
07/12/2002,07:52,846.75,847.25,846.50,847.00,100,64
07/12/2002,07:53,847.00,848.00,847.00,847.50,70,52
07/12/2002,07:54,847.50,849.00,847.50,848.75,59,19
07/12/2002,07:55,849.00,849.00,848.25,848.50,26,38
07/12/2002,07:56,848.50,849.25,848.50,849.00,44,23
07/12/2002,07:57,848.75,849.50,848.75,849.25,39,32
07/12/2002,07:58,849.00,849.25,848.50,848.50,1,35
07/12/2002,07:59,848.50,849.00,848.50,849.00,47,28
07/12/2002,08:00,849.00,849.00,848.50,848.50,1,37
07/12/2002,08:01,848.75,849.00,848.75,848.75,8,4
07/12/2002,08:02,848.75,848.75,848.50,848.50,27,17
07/12/2002,08:03,848.50,848.50,848.25,848.50,82,60
07/12/2002,08:04,848.25,848.50,848.00,848.25,39,56
07/12/2002,08:05,848.50,848.50,848.25,848.25,61,22
07/12/2002,08:06,848.25,848.50,847.50,847.75,16,80
07/12/2002,08:07,847.50,847.75,847.00,847.00,48,165
07/12/2002,08:08,847.00,847.75,846.75,847.75,38,11
07/12/2002,08:09,847.50,848.00,847.25,848.00,53,36
07/12/2002,08:10,848.00,848.50,847.75,848.25,46,12
07/12/2002,08:11,848.25,848.50,848.00,848.25,5,1
07/12/2002,08:12,848.25,848.50,848.25,848.50,93,45
07/12/2002,08:13,848.50,849.00,848.25,848.50,46,33
07/12/2002,08:14,848.75,849.50,848.75,849.25,24,3
07/12/2002,08:15,849.50,849.50,849.25,849.25,7,17
07/12/2002,08:16,849.00,849.25,848.50,848.50,2,20
07/12/2002,08:17,848.75,848.75,848.50,848.75,4,9
07/12/2002,08:18,848.50,848.75,848.50,848.75,11,15
07/12/2002,08:19,848.75,849.25,848.75,849.25,20,20
07/12/2002,08:20,849.25,849.50,849.25,849.25,58,7
07/12/2002,08:21,849.50,850.00,849.50,850.00,40,5
07/12/2002,08:22,849.75,850.50,849.75,849.75,51,17
07/12/2002,08:23,850.00,850.00,849.75,850.00,20,24
07/12/2002,08:24,850.00,850.00,849.50,849.75,14,40
07/12/2002,08:25,849.50,849.75,848.50,849.25,20,60
07/12/2002,08:26,849.00,849.50,848.75,848.75,24,126
07/12/2002,08:27,849.00,849.75,848.50,849.25,125,96
07/12/2002,08:28,849.50,849.50,849.00,849.25,30,73
07/12/2002,08:29,849.25,849.50,848.75,848.75,5,86
07/12/2002,08:30,848.75,849.50,848.00,848.75,248,330
07/12/2002,08:31,849.00,849.50,847.75,848.50,1093,1097
07/12/2002,08:32,848.50,849.25,847.75,849.25,1573,926
07/12/2002,08:33,849.25,850.50,849.00,850.00,1502,1219
07/12/2002,08:34,850.00,851.00,849.75,850.50,1640,1174
07/12/2002,08:35,850.50,850.75,848.25,848.50,628,1504
07/12/2002,08:36,848.50,848.75,847.25,847.50,1199,1346
07/12/2002,08:37,847.75,848.00,847.00,847.25,886,890
07/12/2002,08:38,847.25,848.50,847.00,847.75,1029,1289
07/12/2002,08:39,847.50,848.25,846.75,847.25,772,885
07/12/2002,08:40,847.25,847.50,846.00,846.25,774,1148
07/12/2002,08:41,846.00,846.75,845.25,846.75,935,1563
07/12/2002,08:42,846.50,847.00,846.25,846.25,713,839
07/12/2002,08:43,846.25,846.25,845.00,845.50,1263,1520
07/12/2002,08:44,845.50,846.75,845.50,846.25,756,619
07/12/2002,08:45,846.25,846.50,845.00,846.00,463,723
07/12/2002,08:46,846.00,846.00,843.75,843.75,301,940
07/12/2002,08:47,843.75,844.50,840.25,841.00,1659,3187
07/12/2002,08:48,841.25,841.50,838.00,838.00,1607,2826
07/12/2002,08:49,838.25,839.75,837.50,838.50,1992,1579
07/12/2002,08:50,838.50,840.00,838.00,839.50,938,915
07/12/2002,08:51,839.50,840.00,836.00,836.25,1101,2371
07/12/2002,08:52,836.50,838.50,836.25,837.75,1580,1214
07/12/2002,08:53,837.25,837.50,835.25,835.25,820,1600
07/12/2002,08:54,835.25,837.25,834.50,837.25,1728,1334
07/12/2002,08:55,837.25,837.25,834.25,834.50,815,1552
07/12/2002,08:56,834.25,834.50,832.00,832.00,1019,2102
07/12/2002,08:57,832.00,834.50,831.75,834.00,1547,787
07/12/2002,08:58,834.25,835.25,833.25,835.00,1350,1062
07/12/2002,08:59,834.75,836.50,834.50,836.25,2017,1220
07/12/2002,09:00,836.50,839.00,836.50,839.00,2029,1153
07/12/2002,09:01,838.75,840.25,838.25,840.25,2472,1526
07/12/2002,09:02,840.25,841.50,839.75,841.25,2590,1596
07/12/2002,09:03,841.25,841.50,839.25,839.50,1624,2337
07/12/2002,09:04,839.75,840.00,838.50,838.50,826,1710
07/12/2002,09:05,838.50,839.25,837.75,839.00,1157,1248
07/12/2002,09:06,839.00,840.25,838.50,838.75,1321,1201
07/12/2002,09:07,839.00,839.75,838.00,839.75,1153,690
07/12/2002,09:08,839.75,842.25,839.75,841.75,2862,1190
07/12/2002,09:09,841.75,844.00,841.75,843.00,1576,1348
07/12/2002,09:10,843.00,843.75,842.50,843.00,976,1463
07/12/2002,09:11,843.25,843.75,842.50,842.75,622,527
07/12/2002,09:12,842.75,843.00,841.75,842.75,679,984
07/12/2002,09:13,842.50,842.75,841.75,842.25,577,777
07/12/2002,09:14,842.25,842.50,840.00,840.25,672,1837
07/12/2002,09:15,840.25,842.00,840.00,842.00,1404,1089
07/12/2002,09:16,842.00,842.50,841.25,841.25,922,866
07/12/2002,09:17,841.25,841.50,840.50,841.00,993,883
07/12/2002,09:18,841.25,842.25,841.00,841.25,689,669
07/12/2002,09:19,841.25,843.25,841.00,843.25,1039,389
07/12/2002,09:20,843.25,843.50,842.00,842.00,941,970
07/12/2002,09:21,842.00,845.75,842.00,845.50,2681,1057
07/12/2002,09:22,845.50,848.00,845.50,847.75,3190,1675
07/12/2002,09:23,847.75,848.50,847.00,848.25,1468,1221
07/12/2002,09:24,848.25,849.25,847.50,848.00,891,860
07/12/2002,09:25,847.75,849.25,847.50,847.75,1015,1372
07/12/2002,09:26,848.00,848.50,847.25,847.75,1002,882
07/12/2002,09:27,847.75,849.25,847.75,849.25,821,650
07/12/2002,09:28,849.25,850.00,847.75,848.25,1009,1028
07/12/2002,09:29,848.00,848.50,846.50,846.50,1149,1998
07/12/2002,09:30,846.50,847.00,845.75,846.00,781,1366
07/12/2002,09:31,846.00,848.75,845.75,848.75,1621,607
07/12/2002,09:32,848.50,848.75,847.00,847.25,922,1241
07/12/2002,09:33,847.25,852.00,847.00,851.50,3438,1869
07/12/2002,09:34,851.50,852.00,850.50,851.25,1966,1194
07/12/2002,09:35,851.25,851.25,849.25,850.50,1187,1726
07/12/2002,09:36,850.75,851.00,849.00,849.00,642,1442
07/12/2002,09:37,848.75,851.50,848.75,851.50,1527,722
07/12/2002,09:38,851.50,851.75,850.50,851.75,1441,1872
07/12/2002,09:39,851.75,852.25,849.50,849.75,1474,1513
07/12/2002,09:40,849.75,851.25,849.50,850.75,956,676
07/12/2002,09:41,850.75,851.00,849.25,849.25,447,498
07/12/2002,09:42,849.25,849.50,847.75,849.00,881,1526
07/12/2002,09:43,849.00,850.00,848.75,849.00,874,1109
07/12/2002,09:44,849.00,850.00,848.25,848.75,444,649
07/12/2002,09:45,848.75,849.00,846.75,846.75,773,1251
07/12/2002,09:46,847.00,847.00,846.00,847.00,870,978
07/12/2002,09:47,846.75,847.75,846.25,846.75,547,601
07/12/2002,09:48,846.75,848.25,846.75,848.00,621,484
07/12/2002,09:49,848.00,849.75,848.00,848.50,1161,932
07/12/2002,09:50,848.50,850.00,848.25,849.75,804,533
07/12/2002,09:51,849.75,850.75,849.00,850.75,951,652
07/12/2002,09:52,850.75,851.50,850.00,851.25,1306,990
07/12/2002,09:53,851.50,851.75,850.25,851.00,856,816
07/12/2002,09:54,850.75,851.00,850.00,850.50,496,646
07/12/2002,09:55,850.50,853.25,850.50,852.75,1924,785
07/12/2002,09:56,853.00,853.25,851.50,852.75,1271,1453
07/12/2002,09:57,852.50,852.75,851.25,852.00,927,853
07/12/2002,09:58,852.50,854.25,851.25,853.75,1541,1151
07/12/2002,09:59,853.75,854.50,852.00,852.00,1298,1541
07/12/2002,10:00,852.00,852.75,851.00,851.00,1206,1336
07/12/2002,10:01,851.25,852.00,850.75,851.25,765,1085
07/12/2002,10:02,851.00,851.25,849.75,849.75,858,1564
07/12/2002,10:03,849.75,851.00,849.75,850.50,537,668
07/12/2002,10:04,850.50,851.00,850.00,850.50,925,446
07/12/2002,10:05,850.75,850.75,849.25,849.50,591,804
07/12/2002,10:06,849.25,850.00,848.75,850.00,535,710
07/12/2002,10:07,850.00,850.50,849.25,850.00,565,603
07/12/2002,10:08,850.00,850.25,849.50,850.00,212,288
07/12/2002,10:09,849.75,851.00,849.25,850.50,487,484
07/12/2002,10:10,850.50,851.25,850.25,851.25,673,387
07/12/2002,10:11,851.25,851.75,850.50,851.50,600,397
07/12/2002,10:12,851.50,852.50,851.25,852.00,669,618
07/12/2002,10:13,852.00,852.25,850.25,850.75,415,764
07/12/2002,10:14,850.75,851.00,849.25,849.75,402,728
07/12/2002,10:15,849.75,850.00,848.75,848.75,383,522
07/12/2002,10:16,848.75,849.50,847.75,847.75,655,1418
07/12/2002,10:17,848.00,848.00,847.00,847.50,494,849
07/12/2002,10:18,847.50,848.25,847.25,848.25,628,441
07/12/2002,10:19,848.00,848.50,847.25,848.25,447,364
07/12/2002,10:20,848.00,849.00,847.75,848.75,354,255
07/12/2002,10:21,848.75,849.25,847.75,848.00,434,405
07/12/2002,10:22,848.00,849.00,848.00,848.75,356,191
07/12/2002,10:23,848.50,848.75,848.00,848.50,112,101
07/12/2002,10:24,848.50,848.75,847.75,847.75,305,439
07/12/2002,10:25,848.00,848.75,847.25,848.50,314,429
07/12/2002,10:26,848.50,848.50,847.00,847.00,216,766
07/12/2002,10:27,847.00,847.75,846.50,847.25,294,527
07/12/2002,10:28,847.50,847.50,846.50,847.00,247,463
07/12/2002,10:29,847.00,847.50,846.75,847.50,452,302
07/12/2002,10:30,847.25,848.75,847.25,848.75,441,316
07/12/2002,10:31,848.50,848.75,847.00,848.00,437,377
07/12/2002,10:32,848.00,848.50,847.25,848.00,292,455
07/12/2002,10:33,848.00,849.25,848.00,848.75,831,578
07/12/2002,10:34,848.75,848.75,847.75,848.50,313,447
07/12/2002,10:35,848.25,849.00,847.50,847.50,290,697
07/12/2002,10:36,847.50,847.75,847.00,847.50,346,294
07/12/2002,10:37,847.50,847.75,846.75,847.50,426,552
07/12/2002,10:38,847.50,848.50,847.00,848.00,558,177
07/12/2002,10:39,848.25,848.50,848.00,848.50,340,142
07/12/2002,10:40,848.25,849.25,847.50,849.25,363,232
07/12/2002,10:41,849.25,850.00,849.00,849.50,886,533
07/12/2002,10:42,849.25,850.50,848.75,850.50,680,420
07/12/2002,10:43,850.25,850.75,849.25,849.50,408,815
07/12/2002,10:44,849.50,849.50,848.25,848.50,312,568
07/12/2002,10:45,848.50,849.00,848.25,848.75,192,229
07/12/2002,10:46,848.25,849.25,848.00,849.25,352,302
07/12/2002,10:47,849.25,849.50,848.25,848.50,329,264
07/12/2002,10:48,848.50,848.75,848.25,848.50,90,119
07/12/2002,10:49,848.50,848.50,847.25,847.25,73,402
07/12/2002,10:50,847.25,847.25,845.50,845.75,684,1198
07/12/2002,10:51,845.75,846.50,845.50,845.50,374,517
07/12/2002,10:52,845.75,845.75,844.50,844.75,749,900
07/12/2002,10:53,844.75,845.25,844.50,845.00,366,318
07/12/2002,10:54,845.00,845.25,844.25,844.50,269,841
07/12/2002,10:55,844.50,845.25,844.25,845.00,329,407
07/12/2002,10:56,845.00,845.50,844.50,845.50,394,222
07/12/2002,10:57,845.50,846.25,845.25,846.25,493,287
07/12/2002,10:58,846.00,846.50,846.00,846.25,518,209
07/12/2002,10:59,846.00,846.25,845.50,846.00,195,208
07/12/2002,11:00,846.00,846.75,845.50,846.50,226,218
07/12/2002,11:01,846.50,846.75,845.75,845.75,310,308
07/12/2002,11:02,846.00,846.50,845.75,846.00,212,125
07/12/2002,11:03,846.25,846.75,845.75,845.75,274,355
07/12/2002,11:04,846.00,846.75,845.75,846.50,187,49
07/12/2002,11:05,846.25,846.75,845.75,845.75,99,254
07/12/2002,11:06,845.75,845.75,845.00,845.00,216,686
07/12/2002,11:07,845.00,845.00,844.25,844.75,210,398
07/12/2002,11:08,844.75,844.75,843.50,844.00,301,608
07/12/2002,11:09,844.25,845.25,844.00,845.00,536,207
07/12/2002,11:10,844.75,845.75,844.25,845.50,215,124
07/12/2002,11:11,845.50,846.00,845.25,845.75,196,217
07/12/2002,11:12,846.00,846.00,845.00,845.50,202,200
07/12/2002,11:13,845.50,845.75,845.25,845.50,172,67
07/12/2002,11:14,845.25,845.50,844.50,845.25,295,285
07/12/2002,11:15,845.25,846.50,845.25,846.50,457,219
07/12/2002,11:16,846.50,847.50,846.25,847.00,847,526
07/12/2002,11:17,847.25,847.25,846.75,847.25,202,188
07/12/2002,11:18,847.25,849.00,847.00,849.00,838,317
07/12/2002,11:19,849.00,849.75,848.50,849.50,789,481
07/12/2002,11:20,849.75,850.25,849.50,849.75,407,307
07/12/2002,11:21,850.00,850.50,848.75,850.00,571,508
07/12/2002,11:22,850.00,850.50,849.25,850.00,266,507
07/12/2002,11:23,850.00,850.25,849.00,849.00,117,251
07/12/2002,11:24,849.25,849.25,848.75,849.25,139,253
07/12/2002,11:25,849.00,849.25,848.50,849.00,106,231
07/12/2002,11:26,849.00,849.75,849.00,849.50,252,181
07/12/2002,11:27,849.50,850.50,849.50,850.50,427,222
07/12/2002,11:28,850.50,851.00,850.25,850.75,620,272
07/12/2002,11:29,850.75,851.00,849.75,849.75,169,343
07/12/2002,11:30,850.00,850.25,849.50,850.00,222,173
07/12/2002,11:31,850.00,850.75,850.00,850.75,297,60
07/12/2002,11:32,850.75,851.50,850.50,851.00,364,154
07/12/2002,11:33,851.00,851.25,849.75,850.00,173,439
07/12/2002,11:34,850.25,850.25,849.25,849.25,148,356
07/12/2002,11:35,849.25,849.75,849.00,849.25,134,235
07/12/2002,11:36,849.25,849.75,849.25,849.25,113,236
07/12/2002,11:37,849.00,849.50,849.00,849.25,285,33
07/12/2002,11:38,849.25,849.75,849.25,849.75,79,68
07/12/2002,11:39,849.75,850.75,849.75,850.25,346,78
07/12/2002,11:40,850.25,851.00,850.25,851.00,259,123
07/12/2002,11:41,850.75,850.75,850.00,850.00,106,300
07/12/2002,11:42,850.25,850.50,850.00,850.25,116,20
07/12/2002,11:43,850.50,851.25,850.25,851.25,314,107
07/12/2002,11:44,851.00,851.25,850.50,850.50,94,143
07/12/2002,11:45,850.50,850.50,849.50,849.75,137,409
07/12/2002,11:46,849.75,850.00,849.50,850.00,247,91
07/12/2002,11:47,850.00,850.50,849.75,850.25,139,48
07/12/2002,11:48,850.25,851.00,850.00,850.50,309,150
07/12/2002,11:49,850.50,850.75,850.00,850.25,66,99
07/12/2002,11:50,850.50,851.00,850.25,851.00,264,58
07/12/2002,11:51,850.75,851.00,850.00,850.00,111,195
07/12/2002,11:52,850.00,850.75,849.50,850.00,279,461
07/12/2002,11:53,850.00,850.50,849.75,850.25,121,134
07/12/2002,11:54,850.50,850.75,850.25,850.75,283,194
07/12/2002,11:55,850.50,850.75,850.25,850.50,130,44
07/12/2002,11:56,850.75,851.25,850.50,851.25,204,67
07/12/2002,11:57,851.25,852.00,850.50,851.75,930,529
07/12/2002,11:58,851.50,852.00,851.25,851.25,284,256
07/12/2002,11:59,851.50,852.00,851.00,851.75,332,365
07/12/2002,12:00,851.75,852.25,851.50,852.00,294,104
07/12/2002,12:01,852.00,852.75,851.75,852.00,553,445
07/12/2002,12:02,852.25,852.25,851.00,851.00,129,321
07/12/2002,12:03,851.25,851.25,850.00,850.50,260,631
07/12/2002,12:04,850.75,850.75,850.00,850.00,198,124
07/12/2002,12:05,850.00,850.25,849.25,849.75,156,311
07/12/2002,12:06,849.50,849.75,848.75,848.75,280,389
07/12/2002,12:07,848.75,849.00,847.50,847.75,322,850
07/12/2002,12:08,847.75,848.50,847.75,847.75,151,384
07/12/2002,12:09,847.75,848.00,847.25,848.00,173,431
07/12/2002,12:10,848.00,848.50,847.75,848.00,190,224
07/12/2002,12:11,848.00,848.50,847.75,848.00,178,109
07/12/2002,12:12,848.00,848.25,847.75,847.75,148,162
07/12/2002,12:13,848.00,848.00,847.75,847.75,25,63
07/12/2002,12:14,847.75,848.00,847.50,847.50,214,397
07/12/2002,12:15,847.50,848.50,847.25,848.50,291,55
07/12/2002,12:16,848.50,848.75,847.75,848.25,164,195
07/12/2002,12:17,848.25,848.25,847.50,847.50,26,188
07/12/2002,12:18,847.50,847.75,847.50,847.75,96,54
07/12/2002,12:19,847.75,848.00,847.50,848.00,129,91
07/12/2002,12:20,848.00,848.25,847.75,848.00,75,134
07/12/2002,12:21,848.00,849.50,848.00,849.00,637,160
07/12/2002,12:22,849.00,850.00,848.75,849.50,317,90
07/12/2002,12:23,850.00,850.00,849.25,849.25,119,118
07/12/2002,12:24,849.25,850.25,849.25,850.00,282,127
07/12/2002,12:25,850.00,850.00,849.00,849.50,127,194
07/12/2002,12:26,849.50,849.50,848.75,849.50,122,145
07/12/2002,12:27,849.25,849.50,849.00,849.25,70,53
07/12/2002,12:28,849.25,849.50,848.75,849.00,90,151
07/12/2002,12:29,848.75,848.75,847.00,847.00,278,648
07/12/2002,12:30,847.50,847.50,846.50,846.50,224,354
07/12/2002,12:31,846.50,847.25,846.50,847.00,173,347
07/12/2002,12:32,846.75,847.00,846.50,846.50,102,224
07/12/2002,12:33,846.50,846.50,846.00,846.00,155,429
07/12/2002,12:34,846.00,846.25,845.75,846.25,194,136
07/12/2002,12:35,846.25,847.00,846.00,846.50,313,328
07/12/2002,12:36,846.50,847.00,846.25,846.75,93,117
07/12/2002,12:37,847.00,847.00,845.75,846.25,232,430
07/12/2002,12:38,846.50,846.50,846.00,846.25,223,254
07/12/2002,12:39,846.25,846.75,846.25,846.75,109,24
07/12/2002,12:40,846.75,847.75,846.50,847.50,360,182
07/12/2002,12:41,847.50,847.75,847.50,847.75,90,79
07/12/2002,12:42,847.75,848.25,847.25,848.25,492,302
07/12/2002,12:43,848.00,848.75,847.75,848.50,300,170
07/12/2002,12:44,848.25,849.00,848.25,848.75,269,112
07/12/2002,12:45,848.75,849.00,848.50,848.75,190,113
07/12/2002,12:46,849.00,849.25,848.50,848.75,493,206
07/12/2002,12:47,848.75,849.00,847.50,847.50,136,421
07/12/2002,12:48,847.50,848.25,847.50,847.75,122,58
07/12/2002,12:49,847.75,848.25,847.25,847.25,149,302
07/12/2002,12:50,847.50,848.00,847.00,847.75,240,204
07/12/2002,12:51,847.75,848.50,847.50,848.50,276,112
07/12/2002,12:52,848.50,849.75,848.25,849.50,666,213
07/12/2002,12:53,849.50,850.00,849.00,849.75,368,195
07/12/2002,12:54,849.75,850.25,849.25,849.25,384,336
07/12/2002,12:55,849.50,849.50,848.75,849.00,223,355
07/12/2002,12:56,849.25,849.50,848.75,848.75,137,86
07/12/2002,12:57,849.00,849.00,848.00,848.25,175,213
07/12/2002,12:58,848.50,848.50,847.25,847.50,244,424
07/12/2002,12:59,847.50,847.50,846.00,846.50,321,799
07/12/2002,13:00,846.25,846.75,846.25,846.75,227,182
07/12/2002,13:01,846.75,847.75,846.50,846.50,220,402
07/12/2002,13:02,846.50,847.00,846.25,847.00,123,90
07/12/2002,13:03,846.75,847.50,846.25,847.50,176,105
07/12/2002,13:04,847.50,847.75,846.25,846.50,177,246
07/12/2002,13:05,846.50,846.50,845.00,845.00,334,871
07/12/2002,13:06,845.25,845.25,844.00,844.00,421,1015
07/12/2002,13:07,844.00,844.25,843.25,843.25,264,866
07/12/2002,13:08,843.25,843.75,843.00,843.75,360,579
07/12/2002,13:09,843.75,844.50,843.50,844.25,438,357
07/12/2002,13:10,844.25,844.75,843.75,844.00,355,335
07/12/2002,13:11,844.00,844.50,843.75,844.00,152,247
07/12/2002,13:12,844.00,844.25,843.50,843.50,110,221
07/12/2002,13:13,843.50,844.00,843.00,843.25,176,572
07/12/2002,13:14,843.25,844.50,843.25,844.25,609,349
07/12/2002,13:15,844.50,845.00,844.00,844.50,631,409
07/12/2002,13:16,844.50,844.75,844.25,844.25,171,280
07/12/2002,13:17,844.50,844.75,844.00,844.75,308,101
07/12/2002,13:18,844.75,844.75,844.00,844.00,103,157
07/12/2002,13:19,844.00,844.50,843.75,844.25,134,172
07/12/2002,13:20,844.50,844.75,843.75,843.75,206,236
07/12/2002,13:21,843.75,844.00,842.00,842.25,678,1611
07/12/2002,13:22,842.50,842.50,841.25,841.25,575,1064
07/12/2002,13:23,841.50,842.25,841.25,841.75,365,306
07/12/2002,13:24,841.75,842.25,841.25,841.25,340,491
07/12/2002,13:25,841.50,841.50,840.00,840.25,541,1191
07/12/2002,13:26,840.25,840.50,839.75,840.25,576,694
07/12/2002,13:27,840.25,841.00,839.75,840.00,552,661
07/12/2002,13:28,840.00,841.00,839.75,840.50,381,207
07/12/2002,13:29,840.75,841.50,840.50,841.25,633,256
07/12/2002,13:30,841.25,841.50,841.00,841.25,186,271
07/12/2002,13:31,841.25,842.00,840.75,841.25,690,1036
07/12/2002,13:32,841.25,841.50,840.75,840.75,141,419
07/12/2002,13:33,841.00,841.00,839.50,839.75,296,833
07/12/2002,13:34,839.75,840.25,838.25,838.25,498,1479
07/12/2002,13:35,838.25,838.75,838.00,838.25,580,583
07/12/2002,13:36,838.25,839.25,838.25,838.75,654,417
07/12/2002,13:37,839.00,839.00,837.00,837.25,392,1130
07/12/2002,13:38,837.00,838.25,837.00,838.00,769,664
07/12/2002,13:39,838.25,838.25,837.50,837.50,335,577
07/12/2002,13:41,837.75,838.00,837.00,837.75,705,572
07/12/2002,13:42,838.00,838.25,837.50,837.75,166,209
07/12/2002,13:43,837.75,838.25,837.00,837.50,271,531
07/12/2002,13:44,837.50,838.00,836.75,837.00,475,881
07/12/2002,13:45,836.75,837.25,836.00,836.50,517,830
07/12/2002,13:46,836.75,837.00,835.50,835.75,608,933
07/12/2002,13:47,836.00,836.00,834.75,835.50,691,801
07/12/2002,13:48,835.25,835.75,834.75,834.75,524,820
07/12/2002,13:49,835.00,835.50,834.50,835.25,642,521
07/12/2002,13:50,835.25,835.25,834.00,834.00,618,947
07/12/2002,13:51,834.00,834.50,833.00,833.50,657,1326
07/12/2002,13:52,833.00,833.25,831.75,832.00,895,1505
07/12/2002,13:53,832.00,833.50,831.25,833.50,1309,1344
07/12/2002,13:54,833.25,834.75,833.00,834.75,1516,791
07/12/2002,13:55,834.75,836.50,834.50,836.00,1557,868
07/12/2002,13:56,836.25,837.25,836.00,836.50,1171,798
07/12/2002,13:57,836.50,838.00,836.25,837.00,1660,1243
07/12/2002,13:58,837.00,837.25,836.25,836.75,969,799
07/12/2002,13:59,837.00,838.00,836.75,837.25,712,425
07/12/2002,14:00,837.25,837.25,836.50,836.75,462,400
07/12/2002,14:01,836.75,837.00,836.50,836.50,326,268
07/12/2002,14:02,836.50,836.50,834.25,834.50,667,1515
07/12/2002,14:03,834.25,834.50,833.50,834.25,695,983
07/12/2002,14:04,834.25,835.25,834.00,835.25,884,335
07/12/2002,14:05,835.25,835.25,833.25,833.50,938,1232
07/12/2002,14:06,833.50,835.00,833.25,834.25,557,366
07/12/2002,14:07,834.50,834.50,833.75,834.00,260,299
07/12/2002,14:08,833.75,834.00,832.50,833.25,561,1140
07/12/2002,14:09,833.25,834.50,833.00,834.50,670,587
07/12/2002,14:10,834.50,834.75,833.25,833.25,453,666
07/12/2002,14:11,833.25,834.50,833.25,834.25,499,287
07/12/2002,14:12,834.25,834.75,833.50,834.25,644,683
07/12/2002,14:13,834.25,835.50,834.25,835.00,822,347
07/12/2002,14:14,835.00,836.00,834.75,835.00,708,626
07/12/2002,14:15,834.75,835.00,834.00,834.25,308,664
07/12/2002,14:16,834.25,834.50,833.00,833.50,261,654
07/12/2002,14:17,833.25,834.25,833.00,833.75,515,183
07/12/2002,14:18,833.75,834.25,833.25,834.25,264,343
07/12/2002,14:19,834.25,835.25,834.00,835.25,601,297
07/12/2002,14:20,835.25,835.75,835.00,835.75,749,736
07/12/2002,14:21,835.75,837.50,835.50,837.00,1413,685
07/12/2002,14:22,837.00,838.00,836.75,837.50,916,652
07/12/2002,14:23,837.50,838.00,837.00,837.25,343,499
07/12/2002,14:24,837.25,837.50,836.25,836.50,331,633
07/12/2002,14:25,836.50,836.75,836.25,836.50,325,453
07/12/2002,14:26,836.25,836.50,834.75,834.75,448,1057
07/12/2002,14:27,835.00,836.00,834.75,835.75,653,574
07/12/2002,14:28,835.75,836.00,834.25,834.75,564,1053
07/12/2002,14:29,835.00,836.25,835.00,836.25,828,380
07/12/2002,14:30,836.25,836.25,835.25,835.75,208,480
07/12/2002,14:31,835.50,837.50,835.50,837.00,748,594
07/12/2002,14:32,837.00,837.00,835.25,835.50,565,1012
07/12/2002,14:33,835.50,837.00,835.50,836.75,418,462
07/12/2002,14:34,837.00,839.50,837.00,839.25,1943,1007
07/12/2002,14:35,839.50,840.25,839.00,839.75,1294,1064
07/12/2002,14:36,839.75,840.00,838.50,839.00,489,701
07/12/2002,14:37,839.00,839.25,838.75,839.00,366,213
07/12/2002,14:38,839.00,839.75,838.75,839.00,532,575
07/12/2002,14:39,839.25,839.25,838.00,838.25,507,710
07/12/2002,14:40,838.25,838.50,837.50,838.00,379,593
07/12/2002,14:41,838.00,839.00,838.00,838.75,499,416
07/12/2002,14:42,838.75,840.50,838.50,840.50,1227,602
07/12/2002,14:43,840.75,840.75,839.50,840.00,608,663
07/12/2002,14:44,840.00,841.00,839.75,841.00,837,404
07/12/2002,14:45,841.00,842.50,840.75,842.50,1700,1325
07/12/2002,14:46,842.25,842.50,841.00,841.50,749,802
07/12/2002,14:47,841.25,841.75,840.75,841.50,543,672
07/12/2002,14:48,841.50,841.50,840.75,841.50,400,413
07/12/2002,14:49,841.25,842.00,840.75,841.25,524,709
07/12/2002,14:50,841.50,842.50,841.25,842.50,790,516
07/12/2002,14:51,842.50,842.75,840.75,841.00,560,1135
07/12/2002,14:52,841.25,842.25,841.00,841.00,491,707
07/12/2002,14:53,841.00,841.50,840.75,841.00,579,578
07/12/2002,14:54,841.00,842.00,841.00,841.75,390,400
07/12/2002,14:55,841.50,841.75,840.25,840.75,633,1057
07/12/2002,14:56,840.75,841.25,840.00,840.25,387,644
07/12/2002,14:57,840.00,840.25,839.50,839.75,611,539
07/12/2002,14:58,839.50,840.00,838.75,839.25,889,691
07/12/2002,14:59,839.00,839.25,838.00,838.00,560,1544
07/12/2002,15:00,838.00,841.25,838.00,840.25,2074,1051
07/12/2002,15:01,840.25,841.25,839.50,840.00,1443,1379
07/12/2002,15:02,840.25,840.75,839.75,839.75,403,964
07/12/2002,15:03,839.75,840.00,839.25,839.50,366,713
07/12/2002,15:04,839.50,840.00,839.00,839.25,422,466
07/12/2002,15:05,839.25,839.50,839.00,839.50,231,347
07/12/2002,15:06,839.50,839.75,839.25,839.50,625,346
07/12/2002,15:07,839.50,839.50,839.00,839.25,118,461
07/12/2002,15:08,839.50,839.75,838.50,839.75,840,423
07/12/2002,15:09,839.75,840.00,838.75,839.00,453,629
07/12/2002,15:10,839.00,839.50,838.50,839.25,713,303
07/12/2002,15:11,839.25,839.50,838.50,838.75,381,435
07/12/2002,15:12,838.75,839.00,838.00,838.00,267,537
07/12/2002,15:13,838.25,838.25,837.75,838.00,382,467
07/12/2002,15:14,837.75,838.25,837.00,837.00,342,666
07/12/2002,15:15,836.75,837.50,834.50,835.25,967,1497
07/14/2002,17:31,835.25,836.50,835.25,836.50,41,32
07/14/2002,17:32,836.25,836.25,836.00,836.25,23,9
07/14/2002,17:33,836.25,837.00,836.25,837.00,27,0
07/14/2002,17:34,836.50,836.50,835.75,835.75,1,52
07/14/2002,17:35,835.75,836.00,835.50,836.00,10,16
07/14/2002,17:36,835.75,836.00,835.50,835.50,9,17
07/14/2002,17:37,835.25,835.25,834.50,834.50,0,36
07/14/2002,17:38,834.25,834.50,832.75,832.75,5,27
07/14/2002,17:39,832.75,832.75,832.00,832.25,7,32
07/14/2002,17:40,831.75,833.00,831.75,833.00,15,2
07/14/2002,17:41,833.25,834.00,833.25,834.00,14,5
07/14/2002,17:42,834.00,834.25,833.75,834.25,26,4
07/14/2002,17:43,834.50,835.00,834.25,834.75,34,4
07/14/2002,17:44,834.75,834.75,834.25,834.25,0,7
07/14/2002,17:45,834.50,834.50,834.50,834.50,10,0
07/14/2002,17:46,834.50,834.75,834.50,834.75,4,0
07/14/2002,17:47,834.75,834.75,834.25,834.25,1,4
07/14/2002,17:48,834.00,834.00,833.75,833.75,0,7
07/14/2002,17:49,833.75,834.00,833.50,833.75,2,9
07/14/2002,17:50,833.50,834.25,833.50,834.25,20,26
07/14/2002,17:51,834.00,834.00,833.50,833.50,0,22
07/14/2002,17:52,833.50,833.50,833.50,833.50,0,7
07/14/2002,17:53,833.50,833.75,833.50,833.75,5,11
07/14/2002,17:54,833.75,833.75,833.75,833.75,3,0
07/14/2002,17:55,833.75,833.75,833.75,833.75,2,0
07/14/2002,17:57,833.75,833.75,833.75,833.75,5,0
07/14/2002,17:58,833.50,833.50,833.50,833.50,0,1
07/14/2002,18:00,833.50,833.75,833.50,833.75,2,1
07/14/2002,18:01,834.00,834.25,834.00,834.25,11,0
07/14/2002,18:02,834.50,834.50,834.50,834.50,15,0
07/14/2002,18:03,834.50,834.75,834.50,834.50,18,2
07/14/2002,18:04,834.25,834.25,834.25,834.25,0,13
07/14/2002,18:05,834.50,834.50,834.25,834.25,7,1
07/14/2002,18:06,834.00,834.00,834.00,834.00,0,16
07/14/2002,18:07,834.25,834.25,834.00,834.00,21,1
07/14/2002,18:08,834.25,834.50,834.25,834.25,3,3
07/14/2002,18:09,834.50,834.50,834.25,834.25,10,3
07/14/2002,18:10,834.25,834.25,834.00,834.25,1,3
07/14/2002,18:11,834.00,834.25,834.00,834.25,1,2
07/14/2002,18:12,834.50,834.50,834.50,834.50,12,0
07/14/2002,18:13,834.50,834.50,834.50,834.50,14,0
07/14/2002,18:14,834.75,834.75,834.75,834.75,4,0
07/14/2002,18:15,834.50,834.50,834.25,834.25,0,6
07/14/2002,18:16,834.50,834.50,834.50,834.50,10,0
07/14/2002,18:20,834.50,834.50,833.50,833.50,7,9
07/14/2002,18:21,833.50,833.75,833.50,833.75,1,1
07/14/2002,18:22,833.50,833.50,833.50,833.50,0,5
07/14/2002,18:23,833.75,833.75,833.50,833.50,1,2
07/14/2002,18:24,833.75,833.75,833.75,833.75,1,0
07/14/2002,18:25,833.75,833.75,833.75,833.75,2,0
07/14/2002,18:26,833.75,833.75,833.75,833.75,3,0
07/14/2002,18:27,833.50,833.75,833.50,833.75,1,2
07/14/2002,18:29,833.75,834.00,833.75,834.00,8,0
07/14/2002,18:30,834.25,834.25,834.25,834.25,1,0
07/14/2002,18:32,834.25,834.25,834.00,834.00,5,1
07/14/2002,18:33,834.00,834.25,834.00,834.25,5,3
07/14/2002,18:34,834.25,834.50,834.25,834.50,11,0
07/14/2002,18:35,834.50,834.75,834.50,834.50,4,1
07/14/2002,18:36,834.50,834.50,834.50,834.50,0,2
07/14/2002,18:37,834.50,834.75,834.25,834.50,2,4
07/14/2002,18:39,834.50,834.50,834.50,834.50,0,1
07/14/2002,18:40,834.25,834.25,833.75,833.75,0,11
07/14/2002,18:41,833.50,833.75,833.25,833.75,1,4
07/14/2002,18:42,833.75,833.75,833.75,833.75,5,0
07/14/2002,18:44,833.75,834.00,833.75,834.00,5,0
07/14/2002,18:45,833.75,833.75,833.75,833.75,0,3
07/14/2002,18:51,833.75,833.75,833.75,833.75,0,2
07/14/2002,18:53,834.00,834.25,834.00,834.25,3,0
07/14/2002,18:55,834.25,834.25,833.75,833.75,1,1
07/14/2002,18:56,834.00,834.00,834.00,834.00,9,0
07/14/2002,18:57,834.00,834.50,834.00,834.50,21,0
07/14/2002,18:58,834.50,834.75,834.25,834.75,2,2
07/14/2002,19:00,834.50,834.50,834.50,834.50,0,2
07/14/2002,19:02,834.75,834.75,834.75,834.75,3,0
07/14/2002,19:03,834.75,834.75,834.75,834.75,3,0
07/14/2002,19:04,834.75,834.75,834.75,834.75,5,0
07/14/2002,19:06,834.50,834.50,834.50,834.50,0,2
07/14/2002,19:08,834.25,834.50,834.25,834.50,3,1
07/14/2002,19:09,834.50,834.50,834.50,834.50,2,0
07/14/2002,19:10,834.25,834.25,834.25,834.25,0,2
07/14/2002,19:11,834.25,834.25,834.25,834.25,0,1
07/14/2002,19:13,834.25,834.25,834.25,834.25,0,1
07/14/2002,19:16,834.00,834.00,834.00,834.00,0,1
07/14/2002,19:17,834.00,834.00,834.00,834.00,0,1
07/14/2002,19:18,834.00,834.00,834.00,834.00,0,4
07/14/2002,19:20,834.00,834.00,834.00,834.00,0,7
07/14/2002,19:21,834.00,834.00,834.00,834.00,0,9
07/14/2002,19:27,834.00,834.00,834.00,834.00,0,1
07/14/2002,19:31,834.00,834.00,834.00,834.00,0,3
07/14/2002,19:32,834.25,834.25,834.00,834.25,12,1
07/14/2002,19:33,834.00,834.50,834.00,834.50,2,2
07/14/2002,19:34,834.50,834.75,834.50,834.75,11,0
07/14/2002,19:35,835.00,835.00,834.75,834.75,1,1
07/14/2002,19:36,835.00,835.00,835.00,835.00,10,0
07/14/2002,19:37,834.75,835.00,834.75,835.00,2,1
07/14/2002,19:38,835.00,835.00,834.75,835.00,8,1
07/14/2002,19:39,835.00,835.00,834.75,835.00,19,1
07/14/2002,19:40,834.75,835.00,834.75,834.75,2,11
07/14/2002,19:42,834.75,834.75,834.75,834.75,0,1
07/14/2002,19:45,835.00,835.00,835.00,835.00,6,0
07/14/2002,19:46,835.00,835.00,835.00,835.00,1,0
07/14/2002,19:49,835.00,835.00,835.00,835.00,1,0
07/14/2002,19:51,835.25,835.25,834.75,834.75,2,1
07/14/2002,19:52,835.00,835.00,835.00,835.00,4,0
07/14/2002,19:53,835.00,835.00,835.00,835.00,1,0
07/14/2002,19:54,835.25,835.25,835.25,835.25,1,0
07/14/2002,19:56,835.00,835.00,835.00,835.00,0,1
07/14/2002,19:57,835.25,835.25,835.25,835.25,4,0
07/14/2002,20:00,835.00,835.00,835.00,835.00,0,1
07/14/2002,20:01,835.00,835.00,835.00,835.00,0,1
07/14/2002,20:04,834.75,834.75,834.75,834.75,0,1
07/14/2002,20:06,834.75,834.75,834.75,834.75,0,2
07/14/2002,20:07,834.75,834.75,834.75,834.75,0,2
07/14/2002,20:09,835.00,835.25,834.75,835.25,16,3
07/14/2002,20:10,835.25,835.25,835.25,835.25,7,0
07/14/2002,20:13,835.25,835.50,835.25,835.25,8,3
07/14/2002,20:14,835.50,835.50,835.50,835.50,9,0
07/14/2002,20:15,835.50,836.00,835.50,836.00,16,0
07/14/2002,20:16,835.75,836.00,835.50,836.00,5,2
07/14/2002,20:17,836.00,836.50,836.00,836.50,14,0
07/14/2002,20:18,836.50,837.25,836.50,837.00,19,2
07/14/2002,20:19,837.00,837.25,837.00,837.25,6,21
07/14/2002,20:20,837.00,837.25,837.00,837.25,3,2
07/14/2002,20:21,837.25,837.50,837.25,837.25,8,2
07/14/2002,20:22,837.25,837.25,837.25,837.25,0,3
07/14/2002,20:23,837.25,837.25,837.00,837.00,7,11
07/14/2002,20:24,837.50,837.50,837.25,837.25,1,1
07/14/2002,20:25,837.50,837.50,837.25,837.25,2,13
07/14/2002,20:26,837.25,837.25,837.25,837.25,0,11
07/14/2002,20:27,837.25,837.25,837.25,837.25,0,25
07/14/2002,20:28,837.00,837.25,837.00,837.25,4,1
07/14/2002,20:29,837.25,837.25,836.75,837.25,17,22
07/14/2002,20:30,837.25,837.25,837.25,837.25,4,0
07/14/2002,20:31,837.00,837.00,837.00,837.00,0,20
07/14/2002,20:32,837.00,837.00,837.00,837.00,0,1
07/14/2002,20:33,837.00,837.00,837.00,837.00,0,2
07/14/2002,20:34,836.75,836.75,836.75,836.75,0,3
07/14/2002,20:35,836.75,836.75,836.75,836.75,0,4
07/14/2002,20:36,836.50,836.75,836.50,836.75,2,1
07/14/2002,20:38,837.00,837.00,836.75,836.75,3,4
07/14/2002,20:39,837.25,837.25,837.25,837.25,5,0
07/14/2002,20:40,837.00,837.25,837.00,837.00,3,9
07/14/2002,20:41,837.00,837.00,837.00,837.00,0,1
07/14/2002,20:42,837.00,837.00,837.00,837.00,0,2
07/14/2002,20:45,837.00,837.00,837.00,837.00,0,2
07/14/2002,20:47,837.00,837.00,837.00,837.00,0,1
07/14/2002,20:48,837.00,837.00,836.75,836.75,0,2
07/14/2002,20:49,837.00,837.00,837.00,837.00,5,0
07/14/2002,20:51,836.75,836.75,836.75,836.75,0,1
07/14/2002,20:54,836.75,836.75,836.50,836.50,0,28
07/14/2002,20:55,836.50,836.50,836.50,836.50,0,6
07/14/2002,20:56,836.50,836.50,836.25,836.25,0,4
07/14/2002,20:57,836.50,836.50,836.50,836.50,1,0
07/14/2002,20:58,836.50,836.75,836.50,836.75,11,0
07/14/2002,20:59,836.50,836.75,836.50,836.75,1,1
07/14/2002,21:02,836.75,836.75,836.75,836.75,1,0
07/14/2002,21:03,836.75,836.75,836.75,836.75,2,0
07/14/2002,21:04,836.75,836.75,836.75,836.75,1,0
07/14/2002,21:05,836.75,836.75,836.75,836.75,1,0
07/14/2002,21:13,836.75,836.75,836.75,836.75,5,0
07/14/2002,21:21,837.00,837.25,836.75,836.75,3,1
07/14/2002,21:25,837.25,837.25,837.25,837.25,1,0
07/14/2002,21:29,837.25,837.25,837.25,837.25,8,0
07/14/2002,21:30,837.25,837.25,837.25,837.25,1,0
07/14/2002,21:32,837.25,837.25,837.25,837.25,2,0
07/14/2002,21:35,837.00,837.00,837.00,837.00,0,3
07/14/2002,21:36,837.00,837.00,837.00,837.00,0,1
07/14/2002,21:39,837.25,837.25,837.25,837.25,4,0
07/14/2002,21:40,837.25,837.50,837.25,837.50,2,0
07/14/2002,21:44,837.25,837.25,837.25,837.25,0,1
07/14/2002,21:45,837.25,837.25,837.25,837.25,0,1
07/14/2002,21:46,837.50,837.50,837.25,837.25,2,2
07/14/2002,21:49,837.25,837.25,837.25,837.25,0,1
07/14/2002,21:55,837.50,837.50,837.50,837.50,7,0
07/14/2002,21:56,837.50,837.50,837.50,837.50,1,0
07/14/2002,21:57,837.50,837.75,837.50,837.75,13,0
07/14/2002,21:58,838.00,838.00,838.00,838.00,3,0
07/14/2002,21:59,838.00,838.00,838.00,838.00,33,0
07/14/2002,22:00,838.00,838.00,838.00,838.00,2,0
07/14/2002,22:01,838.00,838.00,838.00,838.00,3,0
07/14/2002,22:05,838.00,838.00,838.00,838.00,2,0
07/14/2002,22:06,837.75,837.75,837.75,837.75,0,3
07/14/2002,22:07,838.00,838.00,838.00,838.00,4,0
07/14/2002,22:08,838.00,838.00,837.75,837.75,1,4
07/14/2002,22:09,837.75,837.75,837.75,837.75,0,1
07/14/2002,22:15,837.75,837.75,837.50,837.50,0,3
07/14/2002,22:17,837.50,837.50,837.50,837.50,0,1
07/14/2002,22:18,838.00,838.00,838.00,838.00,1,0
07/14/2002,22:25,838.00,838.00,838.00,838.00,2,0
07/14/2002,22:29,838.00,838.00,838.00,838.00,1,0
07/14/2002,22:31,838.00,838.00,837.75,837.75,1,1
07/14/2002,22:34,837.75,837.75,837.75,837.75,0,6
07/14/2002,22:35,837.50,837.50,837.50,837.50,0,18
07/14/2002,22:36,837.50,837.50,837.50,837.50,0,2
07/14/2002,22:38,837.75,837.75,837.75,837.75,2,0
07/14/2002,22:39,837.75,837.75,837.75,837.75,3,0
07/14/2002,22:40,837.50,837.50,837.50,837.50,0,3
07/14/2002,22:46,837.25,837.25,837.00,837.25,4,8
07/14/2002,22:47,837.25,837.25,837.25,837.25,5,0
07/14/2002,22:49,837.00,837.00,836.75,836.75,0,15
07/14/2002,22:50,837.00,837.00,837.00,837.00,1,0
07/14/2002,22:51,836.75,836.75,836.75,836.75,0,6
07/14/2002,22:52,836.75,836.75,836.75,836.75,0,1
07/14/2002,22:54,837.00,837.00,836.75,836.75,1,2
07/14/2002,22:56,836.75,836.75,836.75,836.75,0,1
07/14/2002,22:58,836.75,836.75,836.75,836.75,0,2
07/14/2002,23:01,836.75,836.75,836.75,836.75,0,1
07/14/2002,23:03,836.75,836.75,836.75,836.75,0,2
07/14/2002,23:04,836.50,836.75,836.50,836.75,1,1
07/14/2002,23:05,836.50,836.50,836.50,836.50,0,1
07/14/2002,23:07,836.50,836.50,836.50,836.50,0,5
07/14/2002,23:10,836.50,836.50,836.50,836.50,0,2
07/14/2002,23:11,836.75,836.75,836.25,836.25,1,2
07/14/2002,23:12,836.50,836.50,836.50,836.50,1,0
07/14/2002,23:14,836.50,836.50,836.50,836.50,2,0
07/14/2002,23:18,836.50,836.50,836.50,836.50,1,0
07/14/2002,23:22,836.50,836.50,836.50,836.50,1,0
07/14/2002,23:25,836.75,836.75,836.75,836.75,3,0
07/14/2002,23:29,837.00,837.00,837.00,837.00,7,0
07/14/2002,23:33,837.25,837.25,837.25,837.25,3,0
07/14/2002,23:34,837.00,837.00,837.00,837.00,0,1
07/14/2002,23:38,837.00,837.00,837.00,837.00,0,2
07/14/2002,23:40,837.00,837.00,836.75,836.75,0,2
07/14/2002,23:41,836.75,836.75,836.75,836.75,0,1
07/14/2002,23:42,836.75,836.75,836.75,836.75,0,2
07/14/2002,23:44,836.50,836.50,836.50,836.50,0,1
07/14/2002,23:46,836.75,837.00,836.75,837.00,2,0
07/14/2002,23:47,837.25,837.25,837.25,837.25,4,0
07/14/2002,23:52,837.25,837.25,837.25,837.25,1,0
07/14/2002,23:56,837.25,837.25,837.25,837.25,5,0
07/15/2002,00:01,837.00,837.00,837.00,837.00,0,5
07/15/2002,00:03,837.25,837.25,837.25,837.25,5,0
07/15/2002,00:08,837.00,837.00,836.75,836.75,0,4
07/15/2002,00:09,836.75,836.75,836.75,836.75,0,1
07/15/2002,00:10,837.00,837.00,836.75,836.75,1,2
07/15/2002,00:11,837.00,837.75,837.00,837.50,27,1
07/15/2002,00:12,837.50,837.50,837.25,837.25,1,2
07/15/2002,00:13,837.50,837.50,837.50,837.50,2,0
07/15/2002,00:15,837.75,837.75,837.75,837.75,6,0
07/15/2002,00:16,837.75,838.00,837.75,838.00,20,0
07/15/2002,00:17,838.00,838.00,837.75,837.75,2,1
07/15/2002,00:18,837.75,838.00,837.75,838.00,7,1
07/15/2002,00:20,838.00,838.00,837.75,837.75,8,5
07/15/2002,00:21,838.00,838.00,838.00,838.00,8,0
07/15/2002,00:22,837.75,837.75,837.75,837.75,0,2
07/15/2002,00:23,838.00,838.00,838.00,838.00,2,0
07/15/2002,00:25,837.50,837.50,837.50,837.50,0,3
07/15/2002,00:26,837.50,837.50,837.50,837.50,0,1
07/15/2002,00:27,837.50,837.75,837.50,837.75,4,1
07/15/2002,00:28,838.00,838.00,838.00,838.00,8,0
07/15/2002,00:31,838.00,838.25,838.00,838.25,2,0
07/15/2002,00:32,838.00,838.00,838.00,838.00,0,2
07/15/2002,00:34,837.75,837.75,837.75,837.75,0,5
07/15/2002,00:36,838.00,838.25,838.00,838.25,7,0
07/15/2002,00:40,837.75,837.75,837.75,837.75,0,2
07/15/2002,00:41,837.75,837.75,837.75,837.75,0,4
07/15/2002,00:42,838.00,838.00,838.00,838.00,1,0
07/15/2002,00:43,838.00,838.00,838.00,838.00,7,0
07/15/2002,00:46,837.75,837.75,837.75,837.75,0,1
07/15/2002,00:47,838.00,838.00,838.00,838.00,11,0
07/15/2002,00:48,838.00,838.00,838.00,838.00,7,0
07/15/2002,00:50,838.00,838.00,838.00,838.00,6,0
07/15/2002,00:51,838.00,838.00,838.00,838.00,6,0
07/15/2002,00:52,838.00,838.00,838.00,838.00,1,0
07/15/2002,00:53,837.75,837.75,837.75,837.75,0,2
07/15/2002,00:55,837.75,837.75,837.75,837.75,0,1
07/15/2002,00:57,837.50,838.00,837.50,838.00,4,1
07/15/2002,00:59,838.00,838.00,838.00,838.00,6,0
07/15/2002,01:04,837.50,837.50,837.25,837.25,0,24
07/15/2002,01:05,837.00,837.25,837.00,837.25,2,1
07/15/2002,01:06,837.25,837.25,836.75,836.75,1,6
07/15/2002,01:07,837.00,837.00,837.00,837.00,3,0
07/15/2002,01:08,837.00,837.00,836.75,837.00,2,2
07/15/2002,01:10,837.00,837.00,837.00,837.00,2,0
07/15/2002,01:11,837.00,837.00,837.00,837.00,1,0
07/15/2002,01:12,837.00,837.00,837.00,837.00,1,0
07/15/2002,01:15,836.75,836.75,836.75,836.75,0,1
07/15/2002,01:16,836.75,836.75,836.75,836.75,0,2
07/15/2002,01:20,837.00,837.00,837.00,837.00,1,0
07/15/2002,01:22,836.75,837.00,836.75,837.00,1,5
07/15/2002,01:23,837.00,837.00,837.00,837.00,19,0
07/15/2002,01:24,836.75,836.75,836.75,836.75,0,3
07/15/2002,01:25,836.50,836.50,836.25,836.25,0,5
07/15/2002,01:26,836.50,836.50,836.50,836.50,3,0
07/15/2002,01:28,836.50,836.75,836.50,836.75,5,0
07/15/2002,01:29,836.75,836.75,836.50,836.50,2,3
07/15/2002,01:30,836.25,836.25,836.25,836.25,0,2
07/15/2002,01:33,836.50,836.50,836.50,836.50,15,0
07/15/2002,01:35,836.50,836.50,836.50,836.50,1,0
07/15/2002,01:36,836.50,836.50,836.50,836.50,1,0
07/15/2002,01:38,836.50,836.50,836.50,836.50,6,0
07/15/2002,01:39,836.50,836.50,836.50,836.50,3,0
07/15/2002,01:41,836.50,836.75,836.50,836.75,5,0
07/15/2002,01:43,837.00,837.00,837.00,837.00,1,0
07/15/2002,01:45,836.50,836.50,836.50,836.50,0,10
07/15/2002,01:46,836.50,836.50,836.50,836.50,0,15
07/15/2002,01:47,836.25,836.25,836.25,836.25,0,1
07/15/2002,01:49,836.50,836.50,836.50,836.50,1,0
07/15/2002,01:50,836.25,836.25,836.25,836.25,0,7
07/15/2002,01:51,836.25,836.50,836.25,836.50,1,13
07/15/2002,01:52,836.00,836.00,835.75,835.75,0,12
07/15/2002,01:53,836.00,836.00,836.00,836.00,4,0
07/15/2002,01:55,835.75,835.75,835.75,835.75,0,5
07/15/2002,01:56,835.50,835.50,834.75,835.00,14,34
07/15/2002,01:57,834.75,834.75,834.75,834.75,0,11
07/15/2002,01:58,834.75,835.00,834.50,834.75,3,15
07/15/2002,01:59,834.75,834.75,834.75,834.75,0,7
07/15/2002,02:00,835.00,835.00,835.00,835.00,7,0
07/15/2002,02:01,835.00,835.50,835.00,835.50,2,0
07/15/2002,02:02,835.50,835.50,835.50,835.50,2,0
07/15/2002,02:03,835.75,836.50,835.75,836.25,24,1
07/15/2002,02:04,836.50,836.50,836.50,836.50,7,0
07/15/2002,02:05,836.25,836.25,835.75,835.75,0,2
07/15/2002,02:06,836.25,836.50,836.25,836.50,7,0
07/15/2002,02:07,836.50,837.25,836.50,837.25,11,0
07/15/2002,02:08,837.25,837.75,837.25,837.75,5,0
07/15/2002,02:09,837.75,837.75,837.75,837.75,8,0
07/15/2002,02:10,837.50,838.00,837.50,838.00,3,1
07/15/2002,02:11,838.00,838.75,838.00,838.75,67,1
07/15/2002,02:12,838.75,839.00,838.75,838.75,13,12
07/15/2002,02:13,838.50,839.00,838.25,838.75,29,20
07/15/2002,02:14,839.00,839.25,838.50,839.00,38,13
07/15/2002,02:15,839.00,839.00,838.75,838.75,2,26
07/15/2002,02:16,838.75,838.75,838.50,838.50,0,8
07/15/2002,02:17,838.50,838.50,838.50,838.50,0,4
07/15/2002,02:18,838.50,838.50,838.50,838.50,0,1
07/15/2002,02:19,838.75,838.75,838.75,838.75,19,0
07/15/2002,02:21,838.25,838.25,838.25,838.25,0,1
07/15/2002,02:22,838.25,838.50,838.00,838.00,5,6
07/15/2002,02:23,838.25,838.25,838.00,838.25,9,1
07/15/2002,02:24,838.25,838.50,838.25,838.25,5,1
07/15/2002,02:25,838.25,838.50,838.25,838.50,8,2
07/15/2002,02:26,838.50,839.00,838.50,839.00,9,0
07/15/2002,02:27,839.00,839.25,839.00,839.25,3,8
07/15/2002,02:28,839.25,839.50,839.25,839.25,42,1
07/15/2002,02:29,839.50,839.75,839.25,839.50,54,6
07/15/2002,02:30,839.75,840.00,839.75,840.00,27,0
07/15/2002,02:31,840.00,840.25,840.00,840.00,21,26
07/15/2002,02:32,839.75,839.75,839.75,839.75,0,11
07/15/2002,02:33,839.75,839.75,839.75,839.75,0,5
07/15/2002,02:34,839.75,840.00,839.25,839.50,5,29
07/15/2002,02:35,839.50,839.75,839.50,839.75,8,0
07/15/2002,02:36,839.50,839.50,839.50,839.50,0,2
07/15/2002,02:37,839.25,839.25,838.75,838.75,15,68
07/15/2002,02:38,839.25,839.50,839.25,839.25,11,1
07/15/2002,02:40,839.50,839.50,839.50,839.50,7,0
07/15/2002,02:41,839.50,839.50,839.25,839.25,2,2
07/15/2002,02:42,839.25,839.25,839.00,839.00,0,26
07/15/2002,02:43,838.75,838.75,838.75,838.75,0,5
07/15/2002,02:44,839.25,839.25,839.00,839.00,1,5
07/15/2002,02:45,838.75,838.75,838.25,838.25,0,22
07/15/2002,02:46,838.25,838.25,838.00,838.25,3,9
07/15/2002,02:48,838.00,838.00,837.50,837.75,6,2
07/15/2002,02:49,837.75,837.75,837.50,837.50,4,2
07/15/2002,02:50,837.50,837.50,837.50,837.50,0,27
07/15/2002,02:51,837.50,837.75,837.50,837.75,2,5
07/15/2002,02:52,838.00,838.00,838.00,838.00,1,0
07/15/2002,02:54,838.00,838.00,837.50,837.50,5,3
07/15/2002,02:55,837.50,837.50,837.00,837.25,1,14
07/15/2002,02:56,837.50,837.50,837.50,837.50,2,0
07/15/2002,02:57,837.75,837.75,837.50,837.50,5,7
07/15/2002,02:58,837.25,837.25,837.25,837.25,0,8
07/15/2002,02:59,837.00,837.00,836.75,837.00,5,10
07/15/2002,03:00,836.50,836.50,836.50,836.50,0,19
07/15/2002,03:02,836.75,837.00,836.50,837.00,9,1
07/15/2002,03:03,837.25,837.25,837.25,837.25,5,0
07/15/2002,03:04,837.25,837.25,837.25,837.25,5,0
07/15/2002,03:05,837.00,837.00,836.50,836.50,2,7
07/15/2002,03:06,836.50,837.00,836.50,837.00,4,16
07/15/2002,03:07,837.00,837.00,836.75,836.75,3,1
07/15/2002,03:08,836.75,837.25,836.75,837.25,3,1
07/15/2002,03:09,837.25,837.25,837.25,837.25,1,0
07/15/2002,03:10,837.25,837.25,837.25,837.25,4,0
07/15/2002,03:11,837.25,837.25,837.25,837.25,2,0
07/15/2002,03:15,837.25,837.25,837.25,837.25,3,0
07/15/2002,03:16,837.25,837.50,837.25,837.50,11,0
07/15/2002,03:18,837.50,837.75,837.50,837.75,2,0
07/15/2002,03:19,837.75,837.75,837.75,837.75,8,0
07/15/2002,03:20,838.00,838.00,838.00,838.00,2,0
07/15/2002,03:21,838.00,838.00,838.00,838.00,17,0
07/15/2002,03:22,838.00,838.00,838.00,838.00,3,0
07/15/2002,03:25,837.50,837.50,837.50,837.50,0,7
07/15/2002,03:26,837.50,837.50,837.25,837.25,0,8
07/15/2002,03:27,837.25,837.25,837.00,837.00,0,9
07/15/2002,03:28,836.50,836.50,836.50,836.50,0,1
07/15/2002,03:29,837.00,837.50,836.75,836.75,5,2
07/15/2002,03:30,836.75,836.75,836.50,836.50,0,6
07/15/2002,03:31,836.50,836.50,836.50,836.50,0,6
07/15/2002,03:32,836.25,836.75,836.25,836.25,5,4
07/15/2002,03:33,836.50,836.50,836.50,836.50,3,0
07/15/2002,03:34,836.50,836.50,836.00,836.00,2,17
07/15/2002,03:35,836.00,836.25,836.00,836.25,5,8
07/15/2002,03:36,836.50,836.50,836.50,836.50,1,0
07/15/2002,03:37,836.50,836.50,836.25,836.25,1,10
07/15/2002,03:38,836.25,836.25,836.00,836.00,2,9
07/15/2002,03:39,836.00,836.25,836.00,836.25,1,2
07/15/2002,03:40,836.25,836.25,836.25,836.25,4,0
07/15/2002,03:41,836.50,836.50,836.00,836.00,1,37
07/15/2002,03:42,836.25,836.50,836.25,836.50,9,1
07/15/2002,03:43,836.25,836.75,836.25,836.50,3,15
07/15/2002,03:44,836.75,836.75,836.50,836.50,2,1
07/15/2002,03:45,836.75,837.00,836.50,836.50,3,1
07/15/2002,03:46,836.50,836.50,836.25,836.50,1,5
07/15/2002,03:47,836.00,836.00,836.00,836.00,0,12
07/15/2002,03:48,835.75,835.75,835.75,835.75,0,11
07/15/2002,03:49,835.50,835.75,835.50,835.75,1,20
07/15/2002,03:50,835.00,835.25,835.00,835.25,14,1
07/15/2002,03:51,835.25,835.50,835.25,835.50,16,0
07/15/2002,03:52,835.75,835.75,835.25,835.50,4,5
07/15/2002,03:53,835.75,835.75,835.75,835.75,1,0
07/15/2002,03:54,835.75,835.75,835.75,835.75,2,0
07/15/2002,03:55,835.75,835.75,835.75,835.75,7,0
07/15/2002,03:58,835.75,835.75,835.75,835.75,1,0
07/15/2002,03:59,835.50,835.50,835.25,835.25,0,10
07/15/2002,04:00,835.50,836.00,835.50,836.00,13,0
07/15/2002,04:01,835.75,835.75,835.25,835.25,3,23
07/15/2002,04:02,835.50,835.50,835.50,835.50,3,0
07/15/2002,04:03,835.75,835.75,835.75,835.75,1,0
07/15/2002,04:04,835.75,835.75,835.50,835.50,2,5
07/15/2002,04:05,836.00,836.25,835.75,836.25,15,9
07/15/2002,04:06,836.25,836.25,836.25,836.25,1,0
07/15/2002,04:07,836.25,836.25,836.25,836.25,14,0
07/15/2002,04:08,836.25,836.25,836.25,836.25,4,0
07/15/2002,04:09,836.25,836.50,836.25,836.50,2,0
07/15/2002,04:10,836.75,837.00,836.75,837.00,9,0
07/15/2002,04:12,837.00,837.25,837.00,837.25,12,0
07/15/2002,04:13,837.25,837.25,837.00,837.00,5,1
07/15/2002,04:14,837.25,837.25,837.25,837.25,4,0
07/15/2002,04:15,837.50,837.50,837.25,837.25,2,5
07/15/2002,04:16,837.25,837.50,837.25,837.50,3,1
07/15/2002,04:17,837.00,837.00,837.00,837.00,0,7
07/15/2002,04:18,837.00,837.00,837.00,837.00,0,5
07/15/2002,04:19,837.25,837.50,837.25,837.50,5,0
07/15/2002,04:20,837.50,837.50,837.50,837.50,3,0
07/15/2002,04:21,837.50,837.75,837.50,837.50,3,1
07/15/2002,04:22,837.25,837.50,837.25,837.25,4,4
07/15/2002,04:23,837.50,837.50,837.50,837.50,3,0
07/15/2002,04:24,837.50,837.50,837.25,837.25,4,14
07/15/2002,04:25,837.25,837.50,837.25,837.50,1,13
07/15/2002,04:26,837.25,837.25,837.25,837.25,0,1
07/15/2002,04:27,837.50,837.50,837.50,837.50,2,0
07/15/2002,04:29,837.00,837.00,837.00,837.00,0,12
07/15/2002,04:30,837.25,837.25,837.25,837.25,4,0
07/15/2002,04:31,837.25,837.25,837.25,837.25,1,0
07/15/2002,04:32,837.25,837.50,837.25,837.50,2,0
07/15/2002,04:33,837.00,837.50,837.00,837.50,6,1
07/15/2002,04:34,837.75,837.75,837.75,837.75,2,0
07/15/2002,04:35,837.50,837.50,837.50,837.50,0,2
07/15/2002,04:36,837.75,838.00,837.75,838.00,10,0
07/15/2002,04:37,838.00,838.00,838.00,838.00,2,0
07/15/2002,04:39,837.50,837.50,837.50,837.50,0,1
07/15/2002,04:40,837.50,837.75,837.50,837.75,12,2
07/15/2002,04:41,837.75,837.75,837.75,837.75,3,0
07/15/2002,04:42,837.75,837.75,837.50,837.50,1,2
07/15/2002,04:43,837.25,837.25,837.25,837.25,0,8
07/15/2002,04:44,837.50,837.50,837.50,837.50,1,0
07/15/2002,04:45,837.50,837.50,837.50,837.50,1,0
07/15/2002,04:46,837.50,837.50,837.50,837.50,4,0
07/15/2002,04:47,837.25,837.50,837.00,837.00,13,10
07/15/2002,04:48,837.00,837.00,837.00,837.00,0,2
07/15/2002,04:49,837.25,837.25,837.25,837.25,1,0
07/15/2002,04:50,837.25,838.00,837.25,838.00,12,0
07/15/2002,04:51,837.50,838.00,837.50,838.00,11,10
07/15/2002,04:52,837.50,837.50,837.25,837.25,0,5
07/15/2002,04:53,837.25,837.25,837.25,837.25,0,1
07/15/2002,04:54,837.50,837.50,837.50,837.50,2,0
07/15/2002,04:55,837.75,837.75,837.75,837.75,1,0
07/15/2002,04:56,837.50,837.50,837.50,837.50,0,4
07/15/2002,04:57,837.25,837.25,837.25,837.25,0,8
07/15/2002,04:58,837.00,837.00,837.00,837.00,0,2
07/15/2002,04:59,837.00,837.75,837.00,837.50,15,6
07/15/2002,05:01,838.00,838.50,838.00,838.50,32,0
07/15/2002,05:02,838.25,838.50,838.25,838.50,1,3
07/15/2002,05:03,838.00,838.00,838.00,838.00,0,5
07/15/2002,05:04,838.00,838.00,838.00,838.00,0,5
07/15/2002,05:05,837.75,837.75,837.75,837.75,0,1
07/15/2002,05:06,838.00,838.00,838.00,838.00,10,0
07/15/2002,05:07,838.00,838.25,838.00,838.25,6,0
07/15/2002,05:08,838.25,838.50,838.00,838.50,6,2
07/15/2002,05:10,838.00,838.00,838.00,838.00,0,1
07/15/2002,05:11,838.00,838.00,838.00,838.00,0,3
07/15/2002,05:12,838.25,838.25,838.25,838.25,1,0
07/15/2002,05:13,838.25,838.75,838.25,838.75,9,0
07/15/2002,05:14,838.75,838.75,838.75,838.75,2,0
07/15/2002,05:15,838.50,839.00,838.50,838.75,10,4
07/15/2002,05:16,838.75,838.75,838.75,838.75,0,2
07/15/2002,05:17,838.75,838.75,838.75,838.75,0,2
07/15/2002,05:20,838.50,838.50,838.50,838.50,0,3
07/15/2002,05:22,838.00,838.00,838.00,838.00,0,4
07/15/2002,05:23,837.75,838.00,837.00,837.75,9,16
07/15/2002,05:24,837.50,837.75,837.50,837.75,2,1
07/15/2002,05:25,837.75,837.75,837.50,837.75,4,1
07/15/2002,05:26,838.25,838.75,838.25,838.75,16,0
07/15/2002,05:27,839.00,839.50,838.75,838.75,4,7
07/15/2002,05:28,838.75,838.75,838.75,838.75,0,2
07/15/2002,05:29,838.75,838.75,838.75,838.75,0,1
07/15/2002,05:30,838.50,838.75,838.50,838.75,3,2
07/15/2002,05:31,839.00,839.00,839.00,839.00,20,0
07/15/2002,05:32,839.00,839.00,838.50,838.50,4,4
07/15/2002,05:33,838.75,838.75,838.75,838.75,6,0
07/15/2002,05:34,838.50,838.50,838.50,838.50,0,4
07/15/2002,05:35,838.50,838.50,838.50,838.50,0,7
07/15/2002,05:37,838.50,838.50,838.25,838.25,0,4
07/15/2002,05:38,838.25,838.25,838.25,838.25,0,2
07/15/2002,05:39,838.00,838.00,838.00,838.00,0,6
07/15/2002,05:40,838.00,838.00,837.50,837.50,0,4
07/15/2002,05:41,837.75,837.75,837.50,837.50,4,5
07/15/2002,05:42,837.75,838.00,837.75,838.00,3,0
07/15/2002,05:43,838.00,838.25,838.00,838.25,5,0
07/15/2002,05:44,838.00,838.00,838.00,838.00,0,1
07/15/2002,05:46,837.75,837.75,837.75,837.75,0,4
07/15/2002,05:47,837.75,838.00,837.75,838.00,1,2
07/15/2002,05:48,838.00,838.25,838.00,838.00,2,1
07/15/2002,05:50,838.00,838.50,838.00,838.50,20,3
07/15/2002,05:52,838.50,838.50,838.50,838.50,1,0
07/15/2002,05:53,838.50,838.50,838.50,838.50,2,0
07/15/2002,05:54,838.00,838.00,838.00,838.00,0,5
07/15/2002,05:55,838.00,838.25,838.00,838.25,2,1
07/15/2002,05:56,838.00,838.00,837.50,837.75,5,9
07/15/2002,05:58,837.75,837.75,837.75,837.75,5,0
07/15/2002,05:59,837.75,837.75,837.75,837.75,5,0
07/15/2002,06:00,837.50,838.00,837.50,838.00,11,1
07/15/2002,06:01,838.00,838.00,837.75,838.00,17,10
07/15/2002,06:02,838.00,838.00,837.75,837.75,2,4
07/15/2002,06:03,837.75,837.75,837.75,837.75,0,4
07/15/2002,06:04,837.75,838.00,837.75,838.00,18,2
07/15/2002,06:05,838.00,838.25,838.00,838.25,11,0
07/15/2002,06:06,838.25,838.25,838.25,838.25,5,0
07/15/2002,06:08,838.25,838.25,838.25,838.25,10,0
07/15/2002,06:09,838.25,838.25,838.25,838.25,2,0
07/15/2002,06:12,837.75,838.00,837.50,838.00,3,5
07/15/2002,06:13,838.00,838.00,837.75,837.75,2,1
07/15/2002,06:14,837.75,837.75,837.50,837.50,1,15
07/15/2002,06:15,837.25,837.25,836.75,836.75,0,18
07/15/2002,06:16,836.75,836.75,836.00,836.50,39,18
07/15/2002,06:17,836.25,837.00,836.25,837.00,13,2
07/15/2002,06:18,836.75,837.25,836.75,837.00,5,8
07/15/2002,06:19,837.00,837.00,836.75,837.00,2,11
07/15/2002,06:20,837.00,837.00,836.75,836.75,1,6
07/15/2002,06:21,836.75,837.00,836.75,837.00,14,4
07/15/2002,06:22,836.75,837.00,836.75,837.00,2,19
07/15/2002,06:23,837.00,837.00,837.00,837.00,2,0
07/15/2002,06:24,837.00,837.00,837.00,837.00,6,0
07/15/2002,06:25,837.00,837.25,837.00,837.00,2,6
07/15/2002,06:26,837.00,837.00,837.00,837.00,0,2
07/15/2002,06:27,837.00,837.00,836.50,836.50,0,12
07/15/2002,06:28,837.00,837.00,836.50,836.50,13,9
07/15/2002,06:29,836.50,836.50,836.25,836.25,0,13
07/15/2002,06:30,836.00,836.00,835.25,835.50,9,70
07/15/2002,06:31,835.25,836.25,835.25,836.25,26,11
07/15/2002,06:32,836.25,836.25,835.75,836.00,3,8
07/15/2002,06:33,835.75,836.25,835.75,836.00,25,4
07/15/2002,06:34,836.00,836.00,835.50,835.50,5,13
07/15/2002,06:35,835.50,835.75,835.50,835.75,8,42
07/15/2002,06:36,835.75,835.75,835.75,835.75,1,0
07/15/2002,06:37,835.75,835.75,835.50,835.75,6,2
07/15/2002,06:38,835.75,835.75,835.50,835.75,11,36
07/15/2002,06:39,835.75,835.75,835.50,835.75,16,10
07/15/2002,06:40,835.75,835.75,835.50,835.75,10,2
07/15/2002,06:41,835.50,835.75,835.50,835.75,1,7
07/15/2002,06:42,835.75,835.75,835.50,835.75,14,4
07/15/2002,06:43,835.75,835.75,835.25,835.25,1,11
07/15/2002,06:44,835.25,835.25,834.75,835.00,3,27
07/15/2002,06:45,835.00,835.00,834.75,835.00,8,6
07/15/2002,06:46,835.00,835.25,834.75,835.25,27,6
07/15/2002,06:47,835.25,835.25,835.25,835.25,9,0
07/15/2002,06:48,835.25,835.25,835.25,835.25,3,0
07/15/2002,06:49,835.25,835.25,835.25,835.25,2,0
07/15/2002,06:50,835.25,835.75,835.25,835.75,23,0
07/15/2002,06:51,835.50,836.00,835.50,836.00,56,1
07/15/2002,06:52,836.00,836.00,835.50,835.75,8,21
07/15/2002,06:53,835.75,835.75,835.75,835.75,6,0
07/15/2002,06:54,835.75,835.75,835.25,835.25,1,12
07/15/2002,06:55,835.50,835.50,835.00,835.25,14,17
07/15/2002,06:56,835.50,835.75,835.50,835.75,17,0
07/15/2002,06:57,835.50,835.50,835.50,835.50,0,11
07/15/2002,06:58,835.50,835.75,835.50,835.75,4,2
07/15/2002,06:59,835.75,836.50,835.50,836.50,40,10
07/15/2002,07:00,836.50,836.50,836.00,836.25,8,16
07/15/2002,07:01,836.25,836.25,836.25,836.25,16,0
07/15/2002,07:02,836.25,836.50,836.25,836.50,192,3
07/15/2002,07:03,836.50,837.00,836.25,837.00,121,17
07/15/2002,07:04,837.00,837.50,837.00,837.00,36,25
07/15/2002,07:05,837.00,837.25,836.50,836.50,1,35
07/15/2002,07:06,836.75,837.25,836.75,837.00,22,4
07/15/2002,07:08,836.75,836.75,836.50,836.50,0,10
07/15/2002,07:09,836.25,838.00,836.25,838.00,173,8
07/15/2002,07:10,837.75,838.00,837.25,837.50,12,34
07/15/2002,07:11,837.50,837.50,837.25,837.50,7,13
07/15/2002,07:12,837.25,837.50,837.25,837.25,15,55
07/15/2002,07:13,837.00,837.50,837.00,837.50,9,9
07/15/2002,07:14,837.25,837.25,837.00,837.00,0,25
07/15/2002,07:15,837.00,837.00,837.00,837.00,0,8
07/15/2002,07:16,837.00,837.00,836.50,836.50,1,32
07/15/2002,07:17,836.75,837.25,836.75,837.25,72,0
07/15/2002,07:18,837.50,837.75,837.25,837.50,25,24
07/15/2002,07:19,837.75,837.75,837.50,837.50,12,14
07/15/2002,07:20,837.75,837.75,837.75,837.75,6,0
07/15/2002,07:21,837.75,837.75,837.50,837.75,58,3
07/15/2002,07:22,837.50,837.75,837.50,837.75,100,13
07/15/2002,07:23,837.75,838.00,837.50,837.75,6,5
07/15/2002,07:24,837.75,837.75,837.75,837.75,0,7
07/15/2002,07:25,837.50,838.00,837.50,837.50,4,37
07/15/2002,07:26,837.50,838.00,837.50,837.50,48,14
07/15/2002,07:27,837.50,837.50,837.25,837.25,3,53
07/15/2002,07:28,837.25,837.50,837.25,837.50,85,9
07/15/2002,07:29,837.50,837.50,837.00,837.25,72,24
07/15/2002,07:30,837.00,837.00,836.50,836.50,6,19
07/15/2002,07:31,836.50,836.50,835.50,836.50,21,29
07/15/2002,07:32,836.25,836.50,836.00,836.00,35,27
07/15/2002,07:33,836.00,836.25,835.75,836.00,42,12
07/15/2002,07:34,836.00,836.25,836.00,836.00,5,12
07/15/2002,07:35,836.00,836.00,835.75,835.75,0,35
07/15/2002,07:36,835.75,836.00,835.50,835.75,10,90
07/15/2002,07:37,835.75,835.75,834.75,834.75,12,68
07/15/2002,07:38,834.50,835.50,834.50,835.25,223,46
07/15/2002,07:39,835.25,835.50,835.00,835.25,31,36
07/15/2002,07:40,835.25,835.50,835.00,835.25,43,23
07/15/2002,07:41,835.50,835.50,835.00,835.25,55,87
07/15/2002,07:42,835.25,835.50,835.00,835.25,23,13
07/15/2002,07:43,835.50,835.75,835.25,835.50,81,79
07/15/2002,07:44,835.75,835.75,835.50,835.75,48,2
07/15/2002,07:45,835.75,836.00,835.75,835.75,24,16
07/15/2002,07:46,835.75,836.00,835.75,836.00,5,2
07/15/2002,07:47,836.00,836.25,836.00,836.00,19,2
07/15/2002,07:48,836.00,836.50,836.00,836.50,34,10
07/15/2002,07:49,836.50,836.50,836.25,836.25,53,6
07/15/2002,07:50,836.50,836.75,836.25,836.50,17,21
07/15/2002,07:51,836.50,836.75,836.50,836.75,10,26
07/15/2002,07:52,836.75,837.25,836.50,837.25,115,12
07/15/2002,07:53,837.00,837.25,836.25,836.25,34,129
07/15/2002,07:54,836.25,836.50,836.00,836.00,5,85
07/15/2002,07:55,836.00,836.25,836.00,836.00,1,41
07/15/2002,07:56,836.00,836.00,835.75,835.75,3,129
07/15/2002,07:57,835.75,835.75,835.25,835.50,11,96
07/15/2002,07:58,835.25,835.50,835.25,835.25,1,63
07/15/2002,07:59,835.25,835.50,835.25,835.50,133,10
07/15/2002,08:00,835.50,835.75,835.25,835.75,44,20
07/15/2002,08:01,835.75,836.00,835.50,836.00,24,3
07/15/2002,08:02,835.75,835.75,835.25,835.25,84,93
07/15/2002,08:03,835.00,835.25,834.75,835.00,40,129
07/15/2002,08:04,835.00,835.00,834.75,834.75,18,3
07/15/2002,08:05,835.00,835.50,834.75,835.00,41,39
07/15/2002,08:06,834.75,835.00,834.75,835.00,37,18
07/15/2002,08:07,835.00,835.25,834.75,835.25,22,3
07/15/2002,08:08,835.00,835.00,834.75,834.75,2,71
07/15/2002,08:09,834.75,835.00,834.50,834.75,36,16
07/15/2002,08:10,834.75,835.00,834.50,834.75,34,45
07/15/2002,08:11,834.75,834.75,834.50,834.50,20,40
07/15/2002,08:12,834.50,834.50,834.00,834.50,36,114
07/15/2002,08:13,834.50,834.50,834.25,834.25,12,31
07/15/2002,08:14,834.25,834.75,834.00,834.50,9,13
07/15/2002,08:15,834.25,834.75,834.25,834.50,19,29
07/15/2002,08:16,834.50,834.75,834.50,834.50,12,39
07/15/2002,08:17,834.50,834.75,834.50,834.50,50,110
07/15/2002,08:18,834.75,835.00,834.50,834.75,67,22
07/15/2002,08:19,834.75,834.75,834.50,834.50,37,14
07/15/2002,08:20,834.75,835.00,834.50,834.75,12,28
07/15/2002,08:21,834.75,834.75,834.00,834.00,104,124
07/15/2002,08:22,834.00,834.25,833.50,834.00,122,130
07/15/2002,08:23,834.00,834.00,833.75,833.75,3,5
07/15/2002,08:24,833.75,834.00,833.50,833.75,24,28
07/15/2002,08:25,833.75,834.00,833.50,833.75,3,33
07/15/2002,08:26,833.75,833.75,833.75,833.75,0,21
07/15/2002,08:27,833.50,833.75,833.50,833.75,29,47
07/15/2002,08:28,833.75,833.75,833.25,833.25,47,88
07/15/2002,08:29,833.25,833.25,832.00,832.25,134,238
07/15/2002,08:30,832.25,832.50,831.75,832.00,93,273
07/15/2002,08:31,832.00,832.25,830.25,830.50,1270,1596
07/15/2002,08:32,830.75,830.75,829.00,829.75,1108,1031
07/15/2002,08:33,830.00,832.00,830.00,830.75,1115,1186
07/15/2002,08:34,831.00,831.50,830.25,830.25,1041,1093
07/15/2002,08:35,830.25,831.00,828.75,828.75,1022,1681
07/15/2002,08:36,828.75,829.50,826.50,826.50,1081,2367
07/15/2002,08:37,826.50,827.25,825.25,825.75,1114,1780
07/15/2002,08:38,825.50,826.00,824.00,824.25,1016,1411
07/15/2002,08:39,824.00,824.50,821.75,821.75,1206,1566
07/15/2002,08:40,822.00,824.50,821.75,823.75,1285,924
07/15/2002,08:41,823.75,825.00,823.50,824.75,1226,1101
07/15/2002,08:42,824.75,824.75,822.50,822.50,1110,1955
07/15/2002,08:43,822.75,825.50,821.75,824.50,1929,1584
07/15/2002,08:44,824.50,825.50,824.25,825.50,1297,1425
07/15/2002,08:45,825.75,826.50,824.75,825.25,1490,1533
07/15/2002,08:46,825.25,827.25,824.75,826.50,1193,888
07/15/2002,08:47,826.25,827.75,825.75,826.50,961,1113
07/15/2002,08:48,826.50,828.25,825.75,826.00,1171,1071
07/15/2002,08:49,826.25,827.50,824.50,824.50,1506,2663
07/15/2002,08:50,824.50,825.25,823.75,824.50,1714,2426
07/15/2002,08:51,824.50,826.75,824.50,825.25,1278,753
07/15/2002,08:52,825.25,826.00,824.50,824.50,1333,1414
07/15/2002,08:53,824.75,828.50,824.50,828.50,1986,951
07/15/2002,08:54,828.50,828.50,827.25,827.25,1397,1230
07/15/2002,08:55,827.25,827.50,825.00,825.50,649,2099
07/15/2002,08:56,825.50,826.00,823.50,823.75,813,1348
07/15/2002,08:57,823.75,824.50,822.25,823.00,1294,1733
07/15/2002,08:58,823.25,825.25,823.00,824.75,1896,1636
07/15/2002,08:59,824.75,825.25,822.75,823.00,649,1305
07/15/2002,09:00,823.00,825.00,822.50,822.50,907,775
07/15/2002,09:01,822.50,822.75,820.50,821.25,644,1451
07/15/2002,09:02,821.00,825.25,820.75,824.75,1267,1005
07/15/2002,09:03,825.00,826.00,823.50,825.25,1810,1369
07/15/2002,09:04,825.25,826.50,824.50,826.50,1483,1054
07/15/2002,09:05,826.50,826.75,825.00,825.25,900,981
07/15/2002,09:06,825.00,825.75,824.75,825.25,697,861
07/15/2002,09:07,825.25,825.25,823.75,824.50,557,917
07/15/2002,09:08,824.25,824.25,822.75,824.25,861,1069
07/15/2002,09:09,824.50,824.75,822.50,822.50,596,837
07/15/2002,09:10,822.50,822.75,821.00,822.75,717,1220
07/15/2002,09:11,823.00,823.50,821.50,823.00,1103,1094
07/15/2002,09:12,823.00,823.25,820.75,820.75,692,1257
07/15/2002,09:13,820.75,822.00,819.75,821.75,1219,1213
07/15/2002,09:14,822.00,822.00,820.00,820.00,1025,1520
07/15/2002,09:15,820.00,820.75,818.25,818.50,751,1757
07/15/2002,09:16,818.50,818.50,817.00,818.25,1616,2298
07/15/2002,09:17,818.00,818.75,817.50,818.25,1174,1437
07/15/2002,09:18,818.00,819.75,818.00,818.50,1068,1219
07/15/2002,09:19,818.50,820.25,818.25,820.25,1050,791
07/15/2002,09:20,820.25,820.75,820.00,820.50,1213,817
07/15/2002,09:21,820.50,820.75,819.00,819.75,778,721
07/15/2002,09:22,819.75,820.75,819.50,820.50,708,351
07/15/2002,09:23,820.50,821.25,820.00,820.00,755,588
07/15/2002,09:24,820.25,821.50,818.75,818.75,653,1114
07/15/2002,09:25,818.50,819.75,817.50,818.25,1213,1349
07/15/2002,09:26,818.50,819.75,818.00,819.25,976,934
07/15/2002,09:27,819.50,821.25,819.25,820.75,1120,1007
07/15/2002,09:28,820.75,821.75,820.25,820.50,1036,868
07/15/2002,09:29,820.50,821.50,818.75,819.50,765,879
07/15/2002,09:30,819.75,820.75,819.00,820.75,898,518
07/15/2002,09:31,820.75,821.25,819.75,820.50,671,689
07/15/2002,09:32,820.50,821.25,820.00,820.75,319,295
07/15/2002,09:33,820.50,820.50,817.75,819.00,1167,1508
07/15/2002,09:34,819.00,820.50,818.75,820.50,1270,1030
07/15/2002,09:35,820.50,821.50,819.50,821.50,1033,734
07/15/2002,09:36,821.50,822.50,821.25,822.00,1658,1003
07/15/2002,09:37,822.00,823.25,822.00,822.25,1132,742
07/15/2002,09:38,822.25,823.00,821.75,823.00,754,525
07/15/2002,09:39,823.00,823.25,821.75,822.75,814,683
07/15/2002,09:40,822.50,824.25,822.50,824.00,2084,806
07/15/2002,09:41,824.00,824.25,822.50,823.25,833,727
07/15/2002,09:42,823.00,823.75,822.75,823.50,747,662
07/15/2002,09:43,823.50,823.75,822.25,822.50,505,788
07/15/2002,09:44,822.75,823.00,821.75,822.00,345,884
07/15/2002,09:45,822.00,823.00,821.75,822.25,635,488
07/15/2002,09:46,822.00,822.75,821.50,822.75,1031,708
07/15/2002,09:47,822.75,824.00,822.25,823.50,1241,726
07/15/2002,09:48,823.50,825.00,823.50,825.00,1867,637
07/15/2002,09:49,825.00,825.75,824.50,825.25,828,654
07/15/2002,09:50,825.25,825.75,824.50,825.25,883,841
07/15/2002,09:51,825.25,826.00,825.00,825.00,936,845
07/15/2002,09:52,825.00,826.00,824.75,824.75,777,858
07/15/2002,09:53,825.00,826.00,825.00,825.75,681,531
07/15/2002,09:54,826.00,826.25,825.00,825.25,660,748
07/15/2002,09:55,825.00,825.25,823.25,824.25,734,1859
07/15/2002,09:56,824.00,824.00,822.50,822.75,718,1086
07/15/2002,09:57,823.00,823.50,822.25,822.50,617,546
07/15/2002,09:58,822.50,823.25,822.25,823.00,822,437
07/15/2002,09:59,823.00,823.25,821.00,822.00,660,1392
07/15/2002,10:00,822.00,822.25,820.00,820.25,717,1038
07/15/2002,10:01,820.50,821.75,820.00,821.00,760,766
07/15/2002,10:02,821.00,822.25,821.00,821.25,573,638
07/15/2002,10:03,821.00,822.00,820.75,822.00,657,864
07/15/2002,10:04,822.25,822.50,821.25,821.50,765,715
07/15/2002,10:05,821.50,823.00,821.50,822.25,649,271
07/15/2002,10:06,822.25,822.50,820.00,820.75,524,1330
07/15/2002,10:07,820.75,822.00,820.25,821.00,576,448
07/15/2002,10:08,821.00,821.25,819.50,820.00,506,1153
07/15/2002,10:09,820.00,820.00,818.25,819.00,1038,2292
07/15/2002,10:10,819.25,820.00,818.75,820.00,813,707
07/15/2002,10:11,819.75,820.00,819.00,819.50,383,554
07/15/2002,10:12,819.50,819.50,817.00,817.50,1917,2396
07/15/2002,10:13,817.25,818.50,817.25,818.00,1044,916
07/15/2002,10:14,818.25,818.25,816.25,817.75,1171,1763
07/15/2002,10:15,817.75,818.25,817.25,818.00,708,702
07/15/2002,10:16,818.00,818.75,817.50,818.25,834,791
07/15/2002,10:17,818.25,819.00,817.00,817.00,647,834
07/15/2002,10:18,817.25,817.25,815.25,816.00,1392,2192
07/15/2002,10:19,816.00,816.25,815.00,815.25,945,1114
07/15/2002,10:20,815.25,815.75,814.25,815.50,1432,1627
07/15/2002,10:21,815.50,816.50,815.25,815.50,1100,1148
07/15/2002,10:22,815.50,816.50,814.50,816.50,1305,987
07/15/2002,10:23,816.25,816.50,815.00,815.25,794,1035
07/15/2002,10:24,815.25,815.50,813.75,814.00,733,1493
07/15/2002,10:25,814.25,815.25,813.25,815.00,1073,753
07/15/2002,10:26,815.00,815.00,813.75,814.50,328,814
07/15/2002,10:27,814.25,815.25,813.50,813.50,349,729
07/15/2002,10:28,813.50,814.25,813.00,814.25,770,965
07/15/2002,10:29,814.25,814.75,813.50,813.75,1080,918
07/15/2002,10:30,813.75,814.25,812.75,814.00,826,709
07/15/2002,10:31,814.00,814.75,813.00,813.75,1200,939
07/15/2002,10:32,813.75,814.75,813.75,813.75,1129,951
07/15/2002,10:33,813.75,814.75,812.50,812.50,580,1227
07/15/2002,10:34,812.50,814.25,812.00,813.75,1255,816
07/15/2002,10:35,813.75,814.25,813.00,813.25,756,999
07/15/2002,10:36,813.00,813.50,812.00,813.50,996,1143
07/15/2002,10:37,813.25,813.50,811.75,812.25,781,791
07/15/2002,10:38,812.25,812.75,811.75,812.25,678,966
07/15/2002,10:39,812.50,813.25,811.75,813.25,1302,567
07/15/2002,10:40,813.00,814.25,812.75,814.00,1649,719
07/15/2002,10:41,814.00,815.50,814.00,815.25,1139,763
07/15/2002,10:42,815.50,816.25,815.25,816.00,1190,869
07/15/2002,10:43,816.25,816.75,816.00,816.00,568,440
07/15/2002,10:44,816.00,816.50,815.50,816.25,569,668
07/15/2002,10:45,816.50,816.50,815.25,816.00,604,611
07/15/2002,10:46,816.25,817.75,816.25,817.25,1559,612
07/15/2002,10:47,817.25,817.75,816.75,817.00,727,595
07/15/2002,10:48,817.00,817.50,816.00,816.50,678,856
07/15/2002,10:49,816.50,817.50,816.00,816.50,592,545
07/15/2002,10:50,816.75,817.25,816.25,816.75,321,412
07/15/2002,10:51,816.75,817.75,816.75,817.75,603,209
07/15/2002,10:52,817.50,817.75,815.75,816.25,812,1089
07/15/2002,10:53,816.00,816.25,815.50,816.00,653,595
07/15/2002,10:54,816.00,816.50,815.25,816.00,654,623
07/15/2002,10:55,816.00,818.25,816.00,818.25,1140,571
07/15/2002,10:56,818.25,819.25,817.25,818.75,1411,1096
07/15/2002,10:57,819.00,819.00,817.75,818.00,448,661
07/15/2002,10:58,818.00,818.25,815.50,815.75,655,1137
07/15/2002,10:59,815.75,817.25,815.50,816.75,625,352
07/15/2002,11:00,816.50,816.75,815.00,815.50,540,1040
07/15/2002,11:01,815.50,816.00,814.75,815.00,616,1120
07/15/2002,11:02,815.00,815.75,814.50,815.25,635,544
07/15/2002,11:03,815.25,815.75,815.00,815.25,362,532
07/15/2002,11:04,815.50,815.50,814.50,815.25,475,585
07/15/2002,11:05,815.25,815.75,814.50,815.00,545,489
07/15/2002,11:06,815.00,815.25,814.25,815.00,523,553
07/15/2002,11:07,815.00,815.00,813.25,813.25,636,1501
07/15/2002,11:08,813.25,814.25,813.25,813.50,585,681
07/15/2002,11:09,813.75,814.00,812.25,813.00,565,932
07/15/2002,11:10,813.25,813.50,812.25,813.25,565,481
07/15/2002,11:11,813.25,813.50,811.00,811.25,953,1579
07/15/2002,11:12,811.50,813.00,811.25,812.00,760,531
07/15/2002,11:13,812.00,812.50,811.25,812.00,513,485
07/15/2002,11:14,812.25,812.50,811.25,811.75,400,336
07/15/2002,11:15,811.75,811.75,810.00,810.75,674,1019
07/15/2002,11:16,810.75,812.00,810.75,811.75,518,423
07/15/2002,11:17,811.75,811.75,810.25,810.50,591,869
07/15/2002,11:18,810.75,810.75,809.25,809.75,569,1269
07/15/2002,11:19,809.75,810.00,808.50,808.75,729,1241
07/15/2002,11:20,808.50,808.50,807.25,808.25,1200,1586
07/15/2002,11:21,808.25,809.50,807.25,809.25,1364,1242
07/15/2002,11:22,809.25,810.25,808.75,809.50,791,608
07/15/2002,11:23,809.75,810.50,809.50,810.00,659,447
07/15/2002,11:24,809.75,811.00,809.75,810.50,695,567
07/15/2002,11:25,810.75,810.75,809.50,809.75,527,534
07/15/2002,11:26,809.75,810.00,808.00,808.50,679,1055
07/15/2002,11:27,808.50,810.00,808.50,809.50,970,585
07/15/2002,11:28,809.50,810.25,809.50,810.00,406,406
07/15/2002,11:29,810.00,811.25,810.00,810.50,1022,569
07/15/2002,11:30,810.50,810.50,809.25,810.25,489,720
07/15/2002,11:31,810.25,810.75,810.00,810.25,581,431
07/15/2002,11:32,810.25,810.75,810.00,810.25,501,488
07/15/2002,11:33,810.25,811.75,810.00,811.50,1189,464
07/15/2002,11:34,811.50,812.75,811.25,812.50,1359,514
07/15/2002,11:35,812.25,812.75,811.25,811.75,560,520
07/15/2002,11:36,811.75,812.50,811.50,812.00,666,512
07/15/2002,11:37,812.25,812.75,811.00,811.25,890,954
07/15/2002,11:38,811.25,812.00,811.00,811.25,253,276
07/15/2002,11:39,811.25,811.50,810.75,811.50,776,515
07/15/2002,11:40,811.50,812.25,811.25,812.00,573,600
07/15/2002,11:41,812.25,813.00,812.00,812.50,531,342
07/15/2002,11:42,812.50,813.75,812.50,813.50,1006,381
07/15/2002,11:43,813.75,813.75,813.00,813.50,231,563
07/15/2002,11:44,813.50,814.75,813.25,814.25,811,225
07/15/2002,11:45,814.25,814.50,813.00,813.50,432,861
07/15/2002,11:46,813.50,813.50,812.50,812.75,470,681
07/15/2002,11:47,812.50,813.50,812.50,813.00,253,395
07/15/2002,11:48,813.25,814.00,813.25,813.75,454,362
07/15/2002,11:49,813.75,814.00,812.75,813.75,485,379
07/15/2002,11:50,813.75,814.00,813.00,813.00,189,607
07/15/2002,11:51,813.25,813.25,812.25,812.25,86,514
07/15/2002,11:52,812.25,812.50,811.75,812.00,353,532
07/15/2002,11:53,812.00,812.75,811.75,812.50,418,336
07/15/2002,11:54,812.25,813.00,811.75,812.00,178,410
07/15/2002,11:55,811.75,813.00,811.75,812.50,209,170
07/15/2002,11:56,812.75,813.00,812.50,812.50,280,135
07/15/2002,11:57,812.50,813.00,812.25,812.75,181,87
07/15/2002,11:58,812.50,812.75,811.25,811.75,242,687
07/15/2002,11:59,811.75,813.00,811.50,813.00,692,336
07/15/2002,12:00,812.75,813.00,812.00,812.00,212,501
07/15/2002,12:01,812.25,812.25,811.25,811.75,388,512
07/15/2002,12:02,812.00,812.25,811.75,812.00,417,317
07/15/2002,12:03,812.00,812.75,812.00,812.50,529,203
07/15/2002,12:04,812.50,812.50,812.00,812.00,348,263
07/15/2002,12:05,812.00,812.00,810.75,811.00,302,697
07/15/2002,12:06,811.00,811.00,810.00,810.00,263,914
07/15/2002,12:07,810.00,810.25,809.50,809.75,214,646
07/15/2002,12:08,809.75,810.00,809.00,809.50,490,736
07/15/2002,12:09,809.75,810.50,809.50,810.50,565,415
07/15/2002,12:10,810.25,810.25,809.50,809.75,166,326
07/15/2002,12:11,809.75,810.25,809.75,809.75,274,194
07/15/2002,12:12,809.75,810.00,808.75,808.75,201,400
07/15/2002,12:13,808.75,810.00,808.75,809.25,473,390
07/15/2002,12:14,809.25,810.00,808.75,809.50,361,249
07/15/2002,12:15,809.75,810.00,809.25,809.75,315,388
07/15/2002,12:16,810.00,811.00,809.75,810.75,852,386
07/15/2002,12:17,811.00,812.00,810.75,811.25,659,534
07/15/2002,12:18,811.50,812.25,811.25,812.25,573,245
07/15/2002,12:19,812.25,812.50,811.75,812.25,473,297
07/15/2002,12:20,812.50,812.75,812.00,812.25,317,280
07/15/2002,12:21,812.25,812.25,811.00,811.50,363,762
07/15/2002,12:22,811.25,811.75,810.75,811.50,344,370
07/15/2002,12:23,811.50,812.25,811.00,811.75,545,406
07/15/2002,12:24,811.75,813.25,811.75,813.00,1054,385
07/15/2002,12:25,813.00,813.25,811.50,811.75,346,627
07/15/2002,12:26,811.50,812.00,811.00,811.75,598,761
07/15/2002,12:27,811.50,811.50,809.75,810.75,562,1124
07/15/2002,12:28,810.75,810.75,809.25,810.00,623,943
07/15/2002,12:29,810.00,810.50,809.50,810.25,718,363
07/15/2002,12:30,810.25,811.50,810.25,810.75,658,338
07/15/2002,12:31,810.50,811.25,810.00,811.00,532,507
07/15/2002,12:32,811.25,811.25,809.50,809.75,537,955
07/15/2002,12:33,809.75,810.75,809.75,810.00,411,493
07/15/2002,12:34,810.00,811.50,809.50,811.00,886,421
07/15/2002,12:35,811.00,811.00,810.00,810.75,162,465
07/15/2002,12:36,810.50,810.75,808.75,809.00,307,1159
07/15/2002,12:37,808.75,809.50,808.00,808.25,745,1293
07/15/2002,12:38,808.50,808.75,806.25,806.50,936,1584
07/15/2002,12:39,806.50,807.25,806.00,806.25,1151,1480
07/15/2002,12:40,806.25,807.75,806.00,807.25,790,720
07/15/2002,12:41,807.00,807.50,806.75,807.50,391,439
07/15/2002,12:42,807.75,808.00,807.25,807.25,894,648
07/15/2002,12:43,807.50,808.00,806.50,807.25,524,661
07/15/2002,12:44,807.50,807.75,807.00,807.25,554,485
07/15/2002,12:45,807.25,807.25,804.75,805.50,640,1785
07/15/2002,12:46,805.75,806.75,805.25,806.50,863,605
07/15/2002,12:47,806.50,807.50,806.25,807.50,1129,594
07/15/2002,12:48,807.75,809.25,807.25,808.75,1533,950
07/15/2002,12:49,808.75,809.50,808.50,809.00,771,642
07/15/2002,12:50,809.25,809.25,808.00,808.25,523,669
07/15/2002,12:51,808.25,808.50,807.25,807.25,355,586
07/15/2002,12:52,807.50,808.50,807.00,808.50,318,354
07/15/2002,12:53,808.25,809.25,808.00,808.50,362,869
07/15/2002,12:54,808.25,809.00,807.50,808.00,363,370
07/15/2002,12:55,808.00,809.00,807.75,808.75,499,242
07/15/2002,12:56,809.00,810.75,808.75,810.25,1443,768
07/15/2002,12:57,810.25,810.75,809.50,809.50,416,512
07/15/2002,12:58,809.50,809.75,808.75,809.00,624,752
07/15/2002,12:59,809.25,809.50,808.50,809.50,565,296
07/15/2002,13:00,809.50,809.50,808.50,808.75,307,399
07/15/2002,13:01,808.75,809.25,807.75,807.75,519,924
07/15/2002,13:02,807.75,807.75,806.25,807.00,900,1420
07/15/2002,13:03,806.75,808.00,806.75,807.50,926,491
07/15/2002,13:04,807.50,808.25,806.25,808.25,981,618
07/15/2002,13:05,808.25,808.50,807.50,808.50,732,591
07/15/2002,13:06,808.50,809.25,807.75,809.25,611,338
07/15/2002,13:07,809.00,809.25,807.50,807.75,428,657
07/15/2002,13:08,807.75,807.75,806.50,807.50,937,1184
07/15/2002,13:09,807.50,807.75,806.50,806.75,627,986
07/15/2002,13:10,806.50,807.00,805.25,805.75,981,1242
07/15/2002,13:11,805.75,806.50,805.25,806.00,706,815
07/15/2002,13:12,805.75,806.75,805.25,806.25,842,716
07/15/2002,13:13,806.25,807.25,805.25,805.25,735,1209
07/15/2002,13:14,805.00,805.75,804.75,805.25,1008,1077
07/15/2002,13:15,805.00,805.00,803.50,804.25,1379,2602
07/15/2002,13:16,804.25,805.50,804.00,805.25,1063,495
07/15/2002,13:17,805.50,805.75,804.00,805.25,774,1186
07/15/2002,13:18,805.25,805.25,804.00,804.75,704,730
07/15/2002,13:19,804.50,805.75,804.50,805.00,735,480
07/15/2002,13:20,805.00,805.50,804.50,805.00,289,406
07/15/2002,13:21,805.25,805.25,802.75,803.25,1228,2052
07/15/2002,13:22,803.00,803.75,802.25,802.50,814,1100
07/15/2002,13:23,802.50,802.75,801.00,802.25,1277,1568
07/15/2002,13:24,802.25,803.00,801.00,802.50,1389,1049
07/15/2002,13:25,802.75,803.00,800.75,801.25,662,1213
07/15/2002,13:26,801.50,802.50,800.00,802.25,1508,1334
07/15/2002,13:27,802.00,803.00,802.00,802.25,1220,803
07/15/2002,13:28,802.25,803.00,801.00,801.50,776,748
07/15/2002,13:29,801.75,802.25,801.50,802.25,666,385
07/15/2002,13:30,802.25,802.50,801.25,801.75,760,857
07/15/2002,13:31,801.75,802.00,800.25,800.25,603,957
07/15/2002,13:32,800.25,801.25,799.25,800.00,1584,1728
07/15/2002,13:33,800.00,800.75,799.50,800.50,1515,1225
07/15/2002,13:34,800.75,800.75,798.75,799.50,926,1248
07/15/2002,13:35,799.75,799.75,797.50,798.00,950,1827
07/15/2002,13:36,798.25,798.50,796.75,797.00,905,1394
07/15/2002,13:37,797.00,797.00,795.00,795.00,1106,2175
07/15/2002,13:38,795.25,796.50,794.25,796.00,1909,1787
07/15/2002,13:39,796.00,796.50,795.00,796.25,1070,1110
07/15/2002,13:40,796.25,797.00,795.00,797.00,1790,909
07/15/2002,13:41,796.75,797.50,796.50,797.25,1037,967
07/15/2002,13:42,797.25,799.00,797.00,799.00,2063,686
07/15/2002,13:43,799.00,799.50,798.25,799.00,1582,1066
07/15/2002,13:44,799.00,800.00,798.50,799.75,1042,784
07/15/2002,13:45,799.75,801.25,799.25,801.00,2415,1508
07/15/2002,13:46,801.25,802.50,800.75,801.50,1981,1633
07/15/2002,13:47,801.75,803.50,801.50,803.25,1827,1030
07/15/2002,13:48,803.25,804.00,802.50,802.75,1209,1363
07/15/2002,13:49,803.00,805.00,802.75,803.75,2045,1776
07/15/2002,13:50,803.75,804.25,802.50,803.00,667,775
07/15/2002,13:51,803.00,806.00,803.00,806.00,2856,1162
07/15/2002,13:52,806.00,806.25,804.75,804.75,959,1169
07/15/2002,13:53,805.00,805.00,803.75,803.75,716,963
07/15/2002,13:54,803.75,804.00,802.75,803.75,902,983
07/15/2002,13:55,803.75,805.75,803.50,804.75,1522,1092
07/15/2002,13:56,804.75,806.50,804.00,806.50,1706,921
07/15/2002,13:57,806.50,807.50,806.00,806.00,1596,1884
07/15/2002,13:58,806.25,807.25,805.50,807.25,1726,1731
07/15/2002,13:59,807.25,808.00,805.75,806.00,1550,1575
07/15/2002,14:00,806.00,806.50,805.75,806.50,793,1151
07/15/2002,14:01,806.25,807.50,805.75,806.25,624,987
07/15/2002,14:02,806.25,809.25,806.00,809.25,2483,899
07/15/2002,14:03,809.25,811.25,808.50,811.00,2113,1705
07/15/2002,14:04,811.25,812.00,810.50,810.75,1363,1630
07/15/2002,14:05,810.75,812.25,810.75,812.25,1174,812
07/15/2002,14:06,812.25,813.25,811.25,811.50,1475,1262
07/15/2002,14:07,811.75,812.75,810.50,812.75,1522,1415
07/15/2002,14:08,812.75,812.75,810.50,811.25,805,2019
07/15/2002,14:09,811.50,811.50,809.75,810.00,1024,1932
07/15/2002,14:10,810.00,810.25,808.75,809.00,869,1728
07/15/2002,14:11,809.00,811.25,808.75,810.50,1032,846
07/15/2002,14:12,810.50,810.75,809.25,809.50,492,966
07/15/2002,14:13,809.50,812.50,809.50,812.00,1904,609
07/15/2002,14:14,812.00,814.25,811.75,814.25,2166,1407
07/15/2002,14:15,814.25,815.75,813.25,814.75,2578,1958
07/15/2002,14:16,814.75,815.25,813.00,813.50,1066,1717
07/15/2002,14:17,813.25,814.50,813.00,813.75,1303,1040
07/15/2002,14:18,814.00,815.00,813.50,814.25,1249,962
07/15/2002,14:19,814.25,817.50,814.00,817.00,3081,1074
07/15/2002,14:20,816.75,817.00,814.75,815.50,1250,2097
07/15/2002,14:21,815.25,817.50,815.25,816.75,2061,1103
07/15/2002,14:22,816.75,819.00,816.50,817.50,2386,1505
07/15/2002,14:23,817.75,819.00,817.00,818.50,1608,1385
07/15/2002,14:24,818.50,823.25,818.50,822.75,4092,2137
07/15/2002,14:25,822.50,825.25,822.00,823.25,2502,2635
07/15/2002,14:26,823.25,823.50,822.25,822.75,1250,1588
07/15/2002,14:27,822.75,824.00,822.50,822.50,1913,1461
07/15/2002,14:28,822.50,826.00,822.50,826.00,2683,1896
07/15/2002,14:29,826.00,827.75,825.50,827.50,2400,2318
07/15/2002,14:30,827.25,830.25,826.75,829.75,2657,1531
07/15/2002,14:31,830.00,832.50,829.75,831.50,2884,2197
07/15/2002,14:32,831.25,831.75,829.75,831.25,2033,2632
07/15/2002,14:33,831.50,834.00,831.25,831.75,3309,2532
07/15/2002,14:34,831.50,831.75,829.75,830.75,1562,1759
07/15/2002,14:35,830.75,831.00,828.25,829.00,1671,3113
07/15/2002,14:36,828.75,829.25,826.75,827.00,1151,1757
07/15/2002,14:37,827.25,829.25,827.00,828.00,1714,1306
07/15/2002,14:38,828.00,828.25,826.75,827.75,844,1398
07/15/2002,14:39,827.50,829.50,827.50,828.00,815,1055
07/15/2002,14:40,828.00,829.00,826.75,828.00,1104,1346
07/15/2002,14:41,827.75,828.00,826.00,826.75,1629,1575
07/15/2002,14:42,826.75,826.75,825.00,826.75,1112,1376
07/15/2002,14:43,826.50,826.75,825.25,826.25,934,926
07/15/2002,14:44,826.25,827.75,826.25,826.75,1436,1112
07/15/2002,14:45,826.75,828.00,826.50,827.25,1225,934
07/15/2002,14:46,827.25,828.00,826.50,827.50,880,1309
07/15/2002,14:47,827.50,828.75,827.00,827.00,1050,1178
07/15/2002,14:48,827.25,829.00,827.00,829.00,2029,753
07/15/2002,14:49,829.00,829.50,828.50,829.00,1030,1215
07/15/2002,14:50,829.00,831.00,828.75,830.75,2041,909
07/15/2002,14:51,830.25,831.75,830.25,830.75,1375,1159
07/15/2002,14:52,830.75,831.75,830.50,831.50,1192,843
07/15/2002,14:53,831.50,833.50,831.00,833.25,2743,1156
07/15/2002,14:54,833.25,835.00,832.75,834.75,2079,1374
07/15/2002,14:55,834.25,835.50,834.00,835.25,1754,1440
07/15/2002,14:56,835.25,835.75,834.50,835.50,1395,786
07/15/2002,14:57,835.50,837.25,835.50,836.00,2290,1870
07/15/2002,14:58,836.25,836.75,835.25,836.25,1412,1310
07/15/2002,14:59,836.50,837.25,835.75,836.75,1119,1129
07/15/2002,15:00,836.75,837.50,835.75,837.25,1182,975
07/15/2002,15:01,837.50,837.75,835.75,836.00,1943,1559
07/15/2002,15:02,836.00,836.00,834.25,834.75,1032,1328
07/15/2002,15:03,834.75,836.50,834.75,835.50,1325,1187
07/15/2002,15:04,835.50,837.00,835.50,836.50,1423,1320
07/15/2002,15:05,836.50,837.75,836.50,837.50,1379,942
07/15/2002,15:06,837.25,837.50,836.25,837.25,468,827
07/15/2002,15:07,837.25,837.25,836.50,837.00,379,739
07/15/2002,15:08,837.00,837.50,836.50,837.25,548,563
07/15/2002,15:09,837.25,838.00,837.00,837.25,572,520
07/15/2002,15:10,837.50,838.00,837.00,837.75,533,379
07/15/2002,15:11,837.75,839.00,837.25,838.75,1508,332
07/15/2002,15:12,838.75,839.50,838.50,838.75,808,458
07/15/2002,15:13,839.00,839.75,838.75,839.50,1032,425
07/15/2002,15:14,839.50,839.75,838.50,838.75,430,1026
07/15/2002,15:15,838.75,839.75,838.75,839.00,1256,816
07/15/2002,15:46,839.00,839.25,838.50,839.00,69,76
07/15/2002,15:47,839.25,839.50,839.00,839.25,50,15
07/15/2002,15:48,839.25,839.75,839.25,839.75,39,26
07/15/2002,15:49,840.00,840.00,839.50,840.00,131,52
07/15/2002,15:50,840.00,842.00,840.00,842.00,140,24
07/15/2002,15:51,842.25,842.50,841.75,842.00,49,67
07/15/2002,15:52,841.75,842.00,841.50,841.75,17,44
07/15/2002,15:53,841.75,841.75,841.00,841.00,10,86
07/15/2002,15:54,841.00,841.50,841.00,841.50,4,11
07/15/2002,15:55,841.50,841.75,841.25,841.25,9,6
07/15/2002,15:56,841.25,841.25,841.00,841.00,1,24
07/15/2002,15:57,841.25,841.25,841.00,841.00,6,41
07/15/2002,15:58,841.25,841.25,841.25,841.25,10,0
07/15/2002,15:59,841.00,841.00,840.75,840.75,1,19
07/15/2002,16:00,841.00,841.00,840.00,840.25,65,71
07/15/2002,17:01,841.50,841.50,841.00,841.25,1,20
07/15/2002,17:02,841.00,841.25,841.00,841.00,7,2
07/15/2002,17:03,841.50,841.75,841.50,841.50,13,5
07/15/2002,17:04,841.50,841.50,841.50,841.50,0,41
07/15/2002,17:05,841.75,841.75,841.50,841.50,15,2
07/15/2002,17:07,841.50,841.50,841.50,841.50,0,25
07/15/2002,17:08,841.75,841.75,841.50,841.50,10,7
07/15/2002,17:09,841.75,841.75,841.75,841.75,10,0
07/15/2002,17:10,841.50,841.75,841.50,841.75,1,1
07/15/2002,17:11,841.75,841.75,841.50,841.50,4,1
07/15/2002,17:13,841.75,841.75,841.75,841.75,24,0
07/15/2002,17:14,841.75,841.75,841.75,841.75,17,0
07/15/2002,17:15,841.75,841.75,841.50,841.50,10,1
07/15/2002,17:16,841.75,841.75,841.50,841.75,5,1
07/15/2002,17:17,841.75,842.00,841.75,842.00,18,0
07/15/2002,17:18,841.75,841.75,841.75,841.75,0,1
07/15/2002,17:19,841.75,841.75,841.75,841.75,0,1
07/15/2002,17:20,841.75,841.75,841.75,841.75,0,1
07/15/2002,17:22,841.75,841.75,841.75,841.75,0,1
07/15/2002,17:23,841.75,841.75,841.75,841.75,0,1
07/15/2002,17:24,841.50,841.75,841.50,841.75,3,1
07/15/2002,17:26,842.00,842.00,842.00,842.00,1,0
07/15/2002,17:28,841.75,841.75,841.75,841.75,0,1
07/15/2002,17:32,842.00,842.00,842.00,842.00,3,0
07/15/2002,17:33,842.00,842.00,841.75,841.75,2,3
07/15/2002,17:34,841.50,841.50,841.25,841.25,0,24
07/15/2002,17:35,841.25,841.25,841.25,841.25,0,2
07/15/2002,17:40,841.25,841.25,841.25,841.25,0,3
07/15/2002,17:41,841.00,841.00,841.00,841.00,0,3
07/15/2002,17:42,841.00,841.00,841.00,841.00,0,7
07/15/2002,17:43,841.00,841.00,841.00,841.00,0,8
07/15/2002,17:46,841.00,841.00,841.00,841.00,0,2
07/15/2002,17:47,841.25,841.25,841.25,841.25,1,0
07/15/2002,17:48,841.25,841.25,841.25,841.25,1,0
07/15/2002,17:49,841.25,841.25,841.25,841.25,4,0
07/15/2002,17:50,841.00,841.00,841.00,841.00,0,20
07/15/2002,17:51,841.00,841.00,841.00,841.00,0,1
07/15/2002,17:52,841.00,841.00,841.00,841.00,0,3
07/15/2002,17:53,841.00,841.00,841.00,841.00,0,2
07/15/2002,17:54,841.00,841.00,841.00,841.00,0,1
07/15/2002,17:57,841.00,841.00,841.00,841.00,0,7
07/15/2002,17:59,841.00,841.00,841.00,841.00,0,2
07/15/2002,18:01,841.00,841.00,841.00,841.00,0,1
07/15/2002,18:09,841.00,841.25,841.00,841.25,1,6
07/15/2002,18:11,841.00,841.00,841.00,841.00,0,2
07/15/2002,18:14,841.25,841.25,841.25,841.25,1,0
07/15/2002,18:19,841.00,841.00,841.00,841.00,0,1
07/15/2002,18:20,841.00,841.00,841.00,841.00,0,1
07/15/2002,18:22,841.25,841.25,841.25,841.25,6,0
07/15/2002,18:25,841.00,841.00,841.00,841.00,0,1
07/15/2002,18:28,841.00,841.00,841.00,841.00,0,1
07/15/2002,18:30,841.25,841.25,841.00,841.00,1,1
07/15/2002,18:31,841.00,841.00,841.00,841.00,0,2
07/15/2002,18:33,841.00,841.00,841.00,841.00,0,1
07/15/2002,18:34,841.50,841.50,841.00,841.00,1,3
07/15/2002,18:36,840.75,840.75,840.75,840.75,0,2
07/15/2002,18:38,841.25,841.25,841.25,841.25,8,0
07/15/2002,18:39,841.25,841.25,841.25,841.25,2,0
07/15/2002,18:40,841.25,841.25,841.25,841.25,5,0
07/15/2002,18:44,841.25,841.25,841.00,841.00,1,1
07/15/2002,18:45,841.25,841.25,841.25,841.25,2,0
07/15/2002,18:48,841.25,841.25,841.25,841.25,1,0
07/15/2002,18:52,841.00,841.00,841.00,841.00,0,1
07/15/2002,18:53,841.00,841.25,841.00,841.25,1,1
07/15/2002,18:57,841.25,841.25,841.25,841.25,1,0
07/15/2002,18:59,841.25,841.25,841.25,841.25,1,0
07/15/2002,19:00,841.00,841.00,841.00,841.00,0,2
07/15/2002,19:01,841.25,841.25,841.25,841.25,1,0
07/15/2002,19:03,841.00,841.00,841.00,841.00,0,6
07/15/2002,19:04,841.00,841.25,841.00,841.25,3,1
07/15/2002,19:06,841.00,841.00,841.00,841.00,0,4
07/15/2002,19:07,841.00,841.25,841.00,841.25,1,11
07/15/2002,19:09,841.00,841.00,841.00,841.00,0,1
07/15/2002,19:12,841.25,841.25,841.25,841.25,1,0
07/15/2002,19:13,841.00,841.00,841.00,841.00,0,1
07/15/2002,19:16,840.75,840.75,840.75,840.75,0,1
07/15/2002,19:17,840.75,840.75,840.75,840.75,0,7
07/15/2002,19:18,840.75,840.75,840.75,840.75,0,9
07/15/2002,19:19,840.75,840.75,840.75,840.75,0,2
07/15/2002,19:20,840.75,840.75,840.75,840.75,0,2
07/15/2002,19:23,840.75,840.75,840.50,840.50,0,4
07/15/2002,19:24,840.50,840.50,840.50,840.50,0,1
07/15/2002,19:25,840.50,840.50,840.50,840.50,0,1
07/15/2002,19:26,840.75,840.75,840.75,840.75,6,0
07/15/2002,19:32,840.50,840.50,840.50,840.50,0,11
07/15/2002,19:33,840.25,840.50,840.25,840.50,5,1
07/15/2002,19:34,840.50,840.50,840.50,840.50,3,0
07/15/2002,19:35,840.75,840.75,840.75,840.75,1,0
07/15/2002,19:36,840.75,840.75,840.75,840.75,1,0
07/15/2002,19:39,840.50,840.50,840.50,840.50,0,6
07/15/2002,19:43,840.50,840.50,840.50,840.50,0,4
07/15/2002,19:44,840.25,840.25,840.00,840.00,0,29
07/15/2002,19:45,839.75,839.75,839.75,839.75,0,3
07/15/2002,19:46,839.75,839.75,839.75,839.75,0,1
07/15/2002,19:48,839.75,839.75,839.75,839.75,0,7
07/15/2002,19:52,840.25,840.25,840.00,840.00,5,1
07/15/2002,19:55,839.75,839.75,839.75,839.75,0,2
07/15/2002,19:56,839.50,839.50,839.50,839.50,0,5
07/15/2002,19:58,839.25,839.25,839.25,839.25,0,14
07/15/2002,19:59,839.00,839.00,839.00,839.00,0,2
07/15/2002,20:00,839.00,839.25,839.00,839.25,2,4
07/15/2002,20:02,839.25,839.25,839.25,839.25,1,0
07/15/2002,20:03,839.25,839.25,839.25,839.25,2,0
07/15/2002,20:05,839.25,839.25,839.25,839.25,1,0
07/15/2002,20:06,839.25,839.25,839.25,839.25,5,0
07/15/2002,20:07,839.25,839.25,839.25,839.25,4,0
07/15/2002,20:09,839.50,839.50,839.50,839.50,1,0
07/15/2002,20:11,839.50,839.50,839.25,839.25,15,8
07/15/2002,20:12,839.25,839.25,839.25,839.25,0,1
07/15/2002,20:13,839.25,839.25,839.25,839.25,0,2
07/15/2002,20:14,839.25,839.25,839.25,839.25,0,5
07/15/2002,20:15,839.25,839.25,839.25,839.25,0,15
07/15/2002,20:16,839.50,839.50,839.50,839.50,1,0
07/15/2002,20:17,839.50,839.50,839.25,839.25,1,1
07/15/2002,20:18,839.25,839.25,839.25,839.25,0,10
07/15/2002,20:19,839.25,839.50,839.25,839.50,1,10
07/15/2002,20:20,839.25,839.25,839.00,839.25,3,10
07/15/2002,20:21,839.25,839.25,839.25,839.25,3,0
07/15/2002,20:22,839.00,839.00,839.00,839.00,0,21
07/15/2002,20:23,839.00,839.00,839.00,839.00,0,1
07/15/2002,20:24,839.00,839.00,839.00,839.00,0,3
07/15/2002,20:25,838.75,838.75,838.75,838.75,0,5
07/15/2002,20:26,838.75,838.75,838.75,838.75,0,2
07/15/2002,20:27,838.75,838.75,838.75,838.75,0,1
07/15/2002,20:28,838.75,838.75,838.75,838.75,0,8
07/15/2002,20:29,838.75,839.00,838.75,839.00,1,2
07/15/2002,20:30,838.75,838.75,838.75,838.75,0,1
07/15/2002,20:31,839.00,839.00,838.75,838.75,1,6
07/15/2002,20:32,838.75,838.75,838.75,838.75,0,5
07/15/2002,20:33,839.00,839.00,839.00,839.00,2,0
07/15/2002,20:34,839.00,839.00,839.00,839.00,2,0
07/15/2002,20:37,838.75,838.75,838.75,838.75,0,1
07/15/2002,20:39,839.00,839.00,839.00,839.00,1,0
07/15/2002,20:41,839.00,839.00,839.00,839.00,5,0
07/15/2002,20:44,838.75,838.75,838.75,838.75,0,10
07/15/2002,20:46,839.00,839.00,839.00,839.00,1,0
07/15/2002,20:47,838.75,838.75,838.75,838.75,0,13
07/15/2002,20:48,838.75,838.75,838.75,838.75,0,3
07/15/2002,20:49,839.00,839.00,839.00,839.00,1,0
07/15/2002,20:50,838.75,838.75,838.75,838.75,0,1
07/15/2002,20:56,838.75,838.75,838.75,838.75,0,2
07/15/2002,20:58,838.75,838.75,838.75,838.75,0,2
07/15/2002,20:59,839.00,839.00,839.00,839.00,10,0
07/15/2002,21:00,839.00,839.00,839.00,839.00,1,0
07/15/2002,21:01,839.00,839.00,838.75,838.75,1,1
07/15/2002,21:02,838.75,838.75,838.50,838.50,0,22
07/15/2002,21:03,838.50,838.50,838.50,838.50,0,114
07/15/2002,21:04,838.50,838.75,838.50,838.75,4,10
07/15/2002,21:05,838.75,839.00,838.75,839.00,15,0
07/15/2002,21:06,838.75,839.25,838.75,839.25,10,1
07/15/2002,21:09,839.25,840.00,839.25,840.00,21,0
07/15/2002,21:10,840.00,840.00,840.00,840.00,3,0
07/15/2002,21:11,839.50,839.50,839.50,839.50,0,11
07/15/2002,21:12,839.50,839.50,839.50,839.50,0,3
07/15/2002,21:13,839.25,839.50,839.25,839.50,1,1
07/15/2002,21:14,839.50,839.50,839.50,839.50,3,0
07/15/2002,21:15,839.50,839.50,839.25,839.25,7,1
07/15/2002,21:19,839.25,839.25,839.25,839.25,0,1
07/15/2002,21:22,839.50,839.75,839.50,839.50,12,3
07/15/2002,21:23,839.50,839.50,839.50,839.50,0,6
07/15/2002,21:24,839.50,839.50,839.25,839.25,0,4
07/15/2002,21:25,839.25,839.25,839.25,839.25,0,2
07/15/2002,21:27,839.50,839.50,839.50,839.50,3,0
07/15/2002,21:30,839.25,839.25,839.25,839.25,0,2
07/15/2002,21:31,839.00,839.00,839.00,839.00,0,3
07/15/2002,21:32,838.75,838.75,838.75,838.75,0,1
07/15/2002,21:38,839.00,839.00,839.00,839.00,1,0
07/15/2002,21:39,839.25,839.25,839.25,839.25,4,0
07/15/2002,21:45,839.00,839.00,839.00,839.00,0,6
07/15/2002,21:46,839.00,839.00,839.00,839.00,0,1
07/15/2002,21:47,839.00,839.00,839.00,839.00,0,1
07/15/2002,21:48,839.00,839.00,839.00,839.00,0,1
07/15/2002,21:49,839.00,839.00,839.00,839.00,0,2
07/15/2002,21:52,838.75,838.75,838.75,838.75,0,5
07/15/2002,21:55,839.00,839.00,839.00,839.00,1,0
07/15/2002,21:59,838.50,838.50,838.50,838.50,0,1
07/15/2002,22:00,838.50,838.50,838.50,838.50,0,11
07/15/2002,23:01,838.00,838.00,837.50,838.00,4,14
07/15/2002,23:02,837.50,837.50,837.50,837.50,0,32
07/15/2002,23:03,837.50,837.50,837.00,837.00,0,4
07/15/2002,23:04,837.25,837.25,837.00,837.25,4,3
07/15/2002,23:05,837.25,837.25,837.25,837.25,2,0
07/15/2002,23:06,837.25,837.50,837.25,837.50,4,0
07/15/2002,23:07,837.25,837.25,837.00,837.25,1,5
07/15/2002,23:08,837.00,837.00,837.00,837.00,0,2
07/15/2002,23:09,837.25,837.25,837.25,837.25,1,0
07/15/2002,23:10,837.25,837.25,837.00,837.00,3,6
07/15/2002,23:11,836.75,836.75,836.50,836.50,3,14
07/15/2002,23:12,836.50,836.50,836.50,836.50,0,1
07/15/2002,23:13,836.50,836.50,836.25,836.25,0,27
07/15/2002,23:15,836.25,836.25,835.75,836.00,10,13
07/15/2002,23:16,836.25,836.25,836.00,836.25,4,2
07/15/2002,23:17,836.00,836.00,835.75,835.75,0,7
07/15/2002,23:18,835.75,836.00,835.75,836.00,5,5
07/15/2002,23:19,836.25,836.25,836.00,836.25,23,1
07/15/2002,23:20,836.25,836.25,836.00,836.25,8,3
07/15/2002,23:21,836.25,836.25,836.25,836.25,3,0
07/15/2002,23:22,836.25,836.25,836.25,836.25,5,0
07/15/2002,23:26,836.25,836.25,836.25,836.25,2,0
07/15/2002,23:27,836.25,836.50,836.25,836.50,2,0
07/15/2002,23:28,836.50,836.50,836.50,836.50,6,0
07/15/2002,23:29,836.25,836.25,836.25,836.25,0,1
07/15/2002,23:30,836.25,836.25,836.25,836.25,0,1
07/15/2002,23:31,836.25,836.25,836.25,836.25,0,3
07/15/2002,23:33,836.00,836.00,836.00,836.00,0,1
07/15/2002,23:34,836.25,836.25,836.25,836.25,1,0
07/15/2002,23:35,836.25,836.25,836.25,836.25,1,0
07/15/2002,23:36,836.00,836.50,836.00,836.50,1,1
07/15/2002,23:39,836.50,837.00,836.50,836.75,5,1
07/15/2002,23:40,836.75,836.75,836.75,836.75,0,10
07/15/2002,23:41,836.50,836.50,836.50,836.50,0,3
07/15/2002,23:46,836.75,836.75,836.75,836.75,7,0
07/15/2002,23:47,837.00,837.25,837.00,837.25,24,0
07/15/2002,23:49,837.00,837.00,837.00,837.00,0,1
07/15/2002,23:50,837.00,837.00,837.00,837.00,0,2
07/15/2002,23:51,837.00,837.00,837.00,837.00,0,2
07/15/2002,23:54,837.00,837.00,837.00,837.00,0,1
07/16/2002,00:02,837.25,837.25,837.25,837.25,1,0
07/16/2002,00:03,837.50,837.50,837.50,837.50,1,0
07/16/2002,00:05,837.00,837.00,837.00,837.00,0,9
07/16/2002,00:07,836.50,836.50,836.50,836.50,0,5
07/16/2002,00:08,836.75,836.75,836.75,836.75,2,0
07/16/2002,00:09,836.75,837.00,836.75,837.00,2,0
07/16/2002,00:14,837.00,837.00,837.00,837.00,2,0
07/16/2002,00:15,837.50,837.50,837.50,837.50,4,0
07/16/2002,00:20,838.00,838.00,838.00,838.00,2,0
07/16/2002,00:23,838.00,838.25,838.00,838.00,4,1
07/16/2002,00:24,838.00,838.00,837.75,837.75,0,11
07/16/2002,00:25,838.00,838.00,838.00,838.00,10,0
07/16/2002,00:28,838.00,838.25,838.00,838.25,12,0
07/16/2002,00:29,838.00,838.50,838.00,838.25,24,6
07/16/2002,00:30,838.25,838.25,838.00,838.00,0,4
07/16/2002,00:31,837.75,837.75,837.75,837.75,0,3
07/16/2002,00:32,837.75,837.75,837.75,837.75,0,1
07/16/2002,00:35,837.75,837.75,837.75,837.75,0,2
07/16/2002,00:38,837.75,837.75,837.75,837.75,0,1
07/16/2002,00:44,838.00,838.00,837.50,837.50,2,10
07/16/2002,00:45,837.25,837.25,837.25,837.25,0,1
07/16/2002,00:46,837.25,837.50,837.25,837.50,1,1
07/16/2002,00:49,837.50,837.50,837.50,837.50,4,0
07/16/2002,00:51,837.00,837.00,837.00,837.00,0,1
07/16/2002,00:52,837.25,837.25,837.25,837.25,1,0
07/16/2002,00:53,837.25,837.25,837.25,837.25,2,0
07/16/2002,00:56,837.50,837.75,837.50,837.75,4,0
07/16/2002,00:57,837.25,837.25,837.25,837.25,0,1
07/16/2002,01:01,837.50,837.50,837.50,837.50,6,0
07/16/2002,01:02,837.25,837.25,837.25,837.25,0,1
07/16/2002,01:03,837.50,837.50,837.50,837.50,11,0
07/16/2002,01:04,837.50,837.50,837.50,837.50,13,0
07/16/2002,01:05,837.50,837.50,837.50,837.50,3,0
07/16/2002,01:07,837.50,837.50,837.50,837.50,7,0
07/16/2002,01:08,837.50,837.50,837.50,837.50,1,0
07/16/2002,01:09,837.50,837.50,837.50,837.50,4,0
07/16/2002,01:11,837.25,837.25,837.00,837.00,0,3
07/16/2002,01:12,836.75,836.75,836.50,836.50,0,5
07/16/2002,01:15,836.75,836.75,836.75,836.75,8,0
07/16/2002,01:16,836.75,836.75,836.50,836.50,3,3
07/16/2002,01:17,836.25,836.50,836.25,836.50,3,1
07/16/2002,01:18,836.00,836.00,836.00,836.00,0,25
07/16/2002,01:19,836.25,836.25,836.00,836.00,5,33
07/16/2002,01:20,836.00,836.25,836.00,836.25,2,7
07/16/2002,01:21,836.00,836.00,836.00,836.00,0,38
07/16/2002,01:22,836.00,836.00,835.75,835.75,0,22
07/16/2002,01:23,836.00,836.00,836.00,836.00,17,0
07/16/2002,01:24,836.00,836.25,836.00,836.25,15,0
07/16/2002,01:27,836.25,836.25,836.25,836.25,4,0
07/16/2002,01:28,836.25,836.25,836.25,836.25,2,0
07/16/2002,01:30,835.75,835.75,835.75,835.75,0,5
07/16/2002,01:31,835.75,835.75,835.75,835.75,0,2
07/16/2002,01:32,835.50,835.50,835.50,835.50,0,24
07/16/2002,01:33,835.50,835.50,835.50,835.50,0,7
07/16/2002,01:34,835.50,835.75,835.50,835.50,1,6
07/16/2002,01:36,835.75,835.75,835.75,835.75,8,0
07/16/2002,01:37,835.75,835.75,835.50,835.50,5,2
07/16/2002,01:39,835.25,835.25,835.25,835.25,0,1
07/16/2002,01:40,835.50,835.50,835.50,835.50,2,0
07/16/2002,01:41,835.75,835.75,835.75,835.75,1,0
07/16/2002,01:42,835.75,835.75,835.75,835.75,1,0
07/16/2002,01:45,835.25,835.25,835.25,835.25,0,1
07/16/2002,01:47,836.00,836.00,836.00,836.00,4,0
07/16/2002,01:48,836.00,836.00,836.00,836.00,7,0
07/16/2002,01:49,836.50,836.50,836.50,836.50,1,0
07/16/2002,01:50,836.00,836.00,836.00,836.00,0,5
07/16/2002,01:51,836.00,836.00,836.00,836.00,0,1
07/16/2002,01:54,836.25,836.50,836.25,836.50,4,0
07/16/2002,01:56,836.75,836.75,836.75,836.75,1,0
07/16/2002,01:57,836.50,836.50,836.25,836.25,0,4
07/16/2002,01:58,836.50,836.50,836.00,836.00,1,1
07/16/2002,01:59,836.50,836.75,836.50,836.75,13,0
07/16/2002,02:00,836.50,836.50,836.50,836.50,0,7
07/16/2002,02:01,836.75,836.75,836.50,836.75,15,1
07/16/2002,02:02,836.50,836.50,836.50,836.50,0,1
07/16/2002,02:03,836.75,837.00,836.75,836.75,14,11
07/16/2002,02:04,837.00,837.00,837.00,837.00,6,0
07/16/2002,02:05,837.25,837.50,837.25,837.50,12,0
07/16/2002,02:06,837.50,837.50,837.25,837.25,3,3
07/16/2002,02:07,837.00,837.00,837.00,837.00,0,8
07/16/2002,02:08,837.00,837.25,837.00,837.25,1,2
07/16/2002,02:09,837.25,837.50,837.25,837.50,2,0
07/16/2002,02:10,837.50,837.50,837.25,837.50,20,1
07/16/2002,02:11,837.25,838.00,837.00,837.00,19,16
07/16/2002,02:12,836.75,837.25,836.50,836.75,19,20
07/16/2002,02:13,836.75,836.75,836.50,836.50,5,24
07/16/2002,02:14,836.50,836.50,836.50,836.50,0,7
07/16/2002,02:15,836.25,836.75,836.25,836.50,2,2
07/16/2002,02:16,836.25,836.25,835.50,835.75,6,28
07/16/2002,02:17,835.75,835.75,835.50,835.50,36,18
07/16/2002,02:18,835.75,835.75,835.50,835.50,11,31
07/16/2002,02:19,835.75,835.75,835.25,835.50,32,16
07/16/2002,02:20,835.50,835.75,835.50,835.75,140,0
07/16/2002,02:21,835.75,835.75,835.00,835.25,26,67
07/16/2002,02:22,835.25,835.50,835.25,835.25,33,9
07/16/2002,02:23,835.25,835.50,835.00,835.50,22,31
07/16/2002,02:24,835.25,835.50,835.25,835.50,41,64
07/16/2002,02:25,835.50,835.50,835.25,835.50,45,16
07/16/2002,02:26,835.25,835.25,835.25,835.25,0,35
07/16/2002,02:27,835.25,835.25,835.00,835.00,0,48
07/16/2002,02:28,835.00,835.25,834.75,835.25,3,60
07/16/2002,02:29,835.25,835.25,835.00,835.00,9,57
07/16/2002,02:30,835.25,835.50,835.25,835.50,23,0
07/16/2002,02:31,835.50,836.00,835.50,835.50,12,3
07/16/2002,02:32,835.50,835.50,835.00,835.00,0,10
07/16/2002,02:33,835.00,835.50,835.00,835.50,39,14
07/16/2002,02:34,835.50,835.50,835.25,835.25,6,9
07/16/2002,02:35,835.25,835.25,835.00,835.25,1,30
07/16/2002,02:36,835.25,835.25,835.25,835.25,12,0
07/16/2002,02:37,835.50,835.50,835.50,835.50,17,0
07/16/2002,02:38,835.75,835.75,835.50,835.50,6,3
07/16/2002,02:39,835.50,835.75,835.25,835.75,1,22
07/16/2002,02:40,835.75,835.75,835.50,835.50,3,4
07/16/2002,02:41,835.25,835.25,835.25,835.25,0,1
07/16/2002,02:42,835.75,836.00,835.75,836.00,2,0
07/16/2002,02:43,836.25,836.50,836.25,836.25,47,30
07/16/2002,02:44,836.50,837.00,836.50,836.50,42,9
07/16/2002,02:45,837.00,837.50,836.75,837.00,18,5
07/16/2002,02:46,836.75,836.75,836.25,836.25,0,11
07/16/2002,02:47,836.50,836.50,836.25,836.50,17,4
07/16/2002,02:48,836.50,836.50,836.50,836.50,3,0
07/16/2002,02:49,836.25,836.25,835.75,835.75,2,33
07/16/2002,02:50,835.75,836.25,835.75,836.00,5,17
07/16/2002,02:51,836.00,836.25,835.75,835.75,1,11
07/16/2002,02:52,835.75,836.00,835.75,836.00,16,1
07/16/2002,02:53,836.00,836.00,836.00,836.00,9,0
07/16/2002,02:54,835.75,835.75,835.75,835.75,0,2
07/16/2002,02:55,835.50,835.50,835.25,835.25,0,39
07/16/2002,02:56,835.00,835.25,835.00,835.25,2,1
07/16/2002,02:58,835.00,835.25,835.00,835.00,1,22
07/16/2002,02:59,834.75,835.25,834.75,835.25,8,11
07/16/2002,03:00,834.75,835.25,834.75,835.25,35,12
07/16/2002,03:01,834.75,835.00,834.50,834.75,7,25
07/16/2002,03:02,834.50,835.00,834.50,834.50,6,17
07/16/2002,03:03,834.50,835.00,834.50,834.50,39,7
07/16/2002,03:04,834.75,834.75,834.00,834.00,11,39
07/16/2002,03:05,834.00,834.25,834.00,834.00,6,12
07/16/2002,03:06,834.00,834.25,833.75,834.00,10,13
07/16/2002,03:07,834.00,834.00,833.75,833.75,0,58
07/16/2002,03:08,834.25,834.50,834.00,834.50,18,3
07/16/2002,03:09,834.25,834.25,834.25,834.25,0,8
07/16/2002,03:10,834.50,834.75,834.25,834.50,25,9
07/16/2002,03:11,834.25,834.50,834.25,834.25,3,14
07/16/2002,03:12,834.25,834.50,834.25,834.25,6,9
07/16/2002,03:13,834.00,834.25,834.00,834.25,2,2
07/16/2002,03:14,834.25,834.25,833.75,833.75,3,12
07/16/2002,03:15,833.75,833.75,833.50,833.50,2,31
07/16/2002,03:16,833.75,833.75,833.50,833.50,9,16
07/16/2002,03:17,833.75,834.00,833.75,834.00,19,10
07/16/2002,03:18,834.00,834.00,833.50,833.50,1,4
07/16/2002,03:19,833.50,833.50,832.50,832.50,0,74
07/16/2002,03:20,832.50,832.75,832.25,832.50,12,14
07/16/2002,03:21,832.50,832.50,832.25,832.50,25,6
07/16/2002,03:22,832.25,832.75,832.25,832.50,9,34
07/16/2002,03:23,832.50,832.75,832.50,832.75,3,4
07/16/2002,03:24,833.00,833.50,833.00,833.25,32,22
07/16/2002,03:25,833.50,833.50,833.25,833.50,23,6
07/16/2002,03:26,833.50,833.75,833.50,833.50,32,5
07/16/2002,03:27,833.25,833.50,833.00,833.00,4,19
07/16/2002,03:28,833.50,833.50,833.00,833.00,1,9
07/16/2002,03:29,833.25,833.25,833.00,833.00,2,7
07/16/2002,03:30,833.00,833.25,833.00,833.25,8,3
07/16/2002,03:31,833.50,833.50,833.25,833.25,8,4
07/16/2002,03:32,833.25,833.50,833.25,833.50,14,18
07/16/2002,03:33,833.50,833.75,833.50,833.75,11,21
07/16/2002,03:34,833.50,833.75,833.25,833.75,29,7
07/16/2002,03:35,833.75,833.75,833.25,833.50,18,9
07/16/2002,03:36,833.50,833.50,833.25,833.25,20,7
07/16/2002,03:37,833.00,833.25,833.00,833.25,1,3
07/16/2002,03:38,832.75,833.00,832.75,833.00,2,4
07/16/2002,03:39,833.00,833.25,832.50,832.50,27,30
07/16/2002,03:40,832.50,832.75,832.00,832.00,3,51
07/16/2002,03:41,832.00,832.00,831.25,831.25,15,76
07/16/2002,03:42,831.25,831.25,830.75,831.00,22,13
07/16/2002,03:43,831.00,831.00,830.50,830.75,32,26
07/16/2002,03:44,830.75,831.00,830.50,831.00,16,8
07/16/2002,03:45,831.00,831.00,830.50,830.50,4,5
07/16/2002,03:46,830.50,830.50,830.00,830.00,1,27
07/16/2002,03:47,830.25,830.25,828.50,829.50,19,118
07/16/2002,03:48,829.50,829.50,828.25,828.50,15,43
07/16/2002,03:49,829.00,829.25,828.75,828.75,6,6
07/16/2002,03:50,828.75,829.00,828.75,828.75,14,40
07/16/2002,03:51,828.50,828.75,827.75,827.75,7,18
07/16/2002,03:52,827.75,828.50,827.25,828.50,16,36
07/16/2002,03:53,828.00,828.50,827.75,828.50,24,29
07/16/2002,03:54,828.50,828.50,828.25,828.25,2,32
07/16/2002,03:55,828.25,828.25,828.00,828.00,0,13
07/16/2002,03:56,827.50,827.75,827.25,827.50,3,42
07/16/2002,03:57,827.00,827.50,826.25,826.25,35,86
07/16/2002,03:58,826.25,826.50,826.00,826.00,14,32
07/16/2002,03:59,825.75,826.00,825.50,825.50,3,39
07/16/2002,04:00,825.25,825.25,824.50,824.50,4,68
07/16/2002,04:01,824.50,824.75,824.25,824.50,30,21
07/16/2002,04:02,824.50,825.25,824.50,825.00,35,41
07/16/2002,04:03,825.00,825.50,825.00,825.25,12,42
07/16/2002,04:04,825.25,825.75,825.00,825.25,49,25
07/16/2002,04:05,825.00,825.00,823.50,823.50,1,60
07/16/2002,04:06,823.50,823.50,821.50,821.50,28,86
07/16/2002,04:07,821.75,821.75,819.75,820.00,40,229
07/16/2002,04:08,820.25,820.25,813.25,814.50,71,167
07/16/2002,04:09,814.50,815.75,813.50,815.25,31,21
07/16/2002,04:10,815.75,817.50,815.00,817.50,59,23
07/16/2002,04:11,817.75,826.25,817.50,819.50,111,60
07/16/2002,04:12,819.75,821.75,818.50,821.75,29,51
07/16/2002,04:13,821.75,826.50,821.25,825.50,110,27
07/16/2002,04:14,825.50,827.50,825.00,825.50,30,75
07/16/2002,04:15,825.00,826.00,822.25,823.25,38,65
07/16/2002,04:16,823.25,823.25,820.50,822.00,49,85
07/16/2002,04:17,822.00,822.00,818.75,820.00,23,44
07/16/2002,04:18,820.00,820.00,819.75,819.75,6,43
07/16/2002,04:19,819.75,821.00,819.75,821.00,42,17
07/16/2002,04:20,821.25,821.50,820.50,821.25,18,15
07/16/2002,04:21,821.50,823.00,821.25,822.25,31,7
07/16/2002,04:22,822.75,823.00,822.00,822.00,6,7
07/16/2002,04:23,821.75,822.50,821.50,822.00,13,8
07/16/2002,04:24,821.50,822.50,821.50,822.50,18,5
07/16/2002,04:25,822.25,822.25,822.25,822.25,0,2
07/16/2002,04:26,823.00,823.00,823.00,823.00,12,0
07/16/2002,04:27,823.00,823.75,823.00,823.50,26,3
07/16/2002,04:28,823.50,824.25,822.75,822.75,15,13
07/16/2002,04:29,822.75,822.75,821.50,822.25,9,16
07/16/2002,04:30,822.00,822.00,820.75,820.75,2,38
07/16/2002,04:31,821.00,821.75,820.75,821.00,7,6
07/16/2002,04:32,821.25,821.50,821.00,821.25,11,6
07/16/2002,04:33,821.00,822.00,821.00,821.50,21,12
07/16/2002,04:34,821.75,822.00,821.75,822.00,15,0
07/16/2002,04:35,821.75,821.75,821.00,821.00,7,42
07/16/2002,04:36,821.00,821.00,819.75,820.50,13,35
07/16/2002,04:37,820.50,820.50,819.25,819.75,27,28
07/16/2002,04:38,819.75,820.50,819.75,820.50,30,1
07/16/2002,04:39,820.75,821.00,820.75,820.75,6,5
07/16/2002,04:40,820.75,821.50,820.75,821.50,16,7
07/16/2002,04:41,821.50,822.00,821.50,822.00,22,0
07/16/2002,04:42,822.50,823.00,822.50,823.00,16,2
07/16/2002,04:43,823.25,823.50,822.75,823.25,117,20
07/16/2002,04:44,823.25,823.75,823.25,823.25,12,13
07/16/2002,04:45,823.25,823.50,823.00,823.00,2,4
07/16/2002,04:46,823.50,824.50,823.50,823.75,25,1
07/16/2002,04:47,824.25,827.25,824.25,827.25,72,10
07/16/2002,04:48,827.25,828.00,826.75,827.25,21,27
07/16/2002,04:49,827.25,827.50,827.00,827.25,30,9
07/16/2002,04:50,827.25,827.75,826.75,827.00,13,8
07/16/2002,04:51,827.25,827.75,827.00,827.50,11,20
07/16/2002,04:52,828.00,828.00,827.75,827.75,9,5
07/16/2002,04:53,827.75,827.75,827.25,827.25,0,10
07/16/2002,04:54,827.00,827.00,826.25,826.50,11,33
07/16/2002,04:55,826.50,826.50,826.00,826.00,16,15
07/16/2002,04:56,826.25,826.75,826.00,826.75,15,2
07/16/2002,04:57,826.50,826.50,825.50,826.00,3,12
07/16/2002,04:58,825.25,825.50,825.00,825.25,12,19
07/16/2002,04:59,825.50,825.50,825.00,825.50,7,10
07/16/2002,05:00,825.00,826.00,824.75,825.50,8,12
07/16/2002,05:01,825.50,826.00,825.00,825.00,5,27
07/16/2002,05:02,826.00,827.00,826.00,827.00,63,4
07/16/2002,05:03,827.00,827.00,826.50,826.50,7,41
07/16/2002,05:04,826.50,826.50,826.00,826.00,0,11
07/16/2002,05:05,826.25,826.50,826.25,826.50,18,0
07/16/2002,05:06,826.50,826.50,825.50,825.50,2,7
07/16/2002,05:07,825.00,825.50,824.75,824.75,10,21
07/16/2002,05:08,825.00,825.00,823.75,823.75,25,51
07/16/2002,05:09,823.50,823.50,823.00,823.00,0,39
07/16/2002,05:10,822.75,823.50,822.75,823.00,7,3
07/16/2002,05:11,823.00,823.00,821.25,821.50,9,49
07/16/2002,05:12,821.50,821.75,821.00,821.50,13,9
07/16/2002,05:13,821.50,822.00,821.00,821.50,9,19
07/16/2002,05:14,821.25,821.25,820.75,820.75,1,56
07/16/2002,05:15,820.75,821.50,820.75,821.50,20,27
07/16/2002,05:16,821.25,821.75,821.25,821.75,23,6
07/16/2002,05:17,821.50,821.75,820.25,820.25,5,63
07/16/2002,05:18,820.25,820.25,819.75,819.75,15,38
07/16/2002,05:19,820.25,820.25,817.75,817.75,8,79
07/16/2002,05:20,818.00,818.25,817.75,818.00,24,38
07/16/2002,05:21,818.00,818.75,817.75,818.75,49,19
07/16/2002,05:22,819.00,819.50,818.50,818.50,90,72
07/16/2002,05:23,818.50,819.00,818.25,819.00,40,20
07/16/2002,05:24,818.50,819.00,818.50,819.00,17,8
07/16/2002,05:25,819.00,819.50,819.00,819.25,19,17
07/16/2002,05:26,819.25,820.50,819.00,819.75,45,27
07/16/2002,05:27,819.50,820.50,819.50,820.50,35,7
07/16/2002,05:28,820.00,820.50,820.00,820.50,30,3
07/16/2002,05:29,820.75,821.25,820.75,821.25,15,5
07/16/2002,05:30,821.50,825.25,821.50,824.25,87,33
07/16/2002,05:31,824.00,824.50,823.25,824.50,35,51
07/16/2002,05:32,824.00,824.25,823.75,824.00,15,10
07/16/2002,05:33,824.00,824.75,823.25,824.75,33,6
07/16/2002,05:34,824.75,824.75,823.75,824.25,14,29
07/16/2002,05:35,824.25,824.50,823.75,823.75,13,8
07/16/2002,05:36,823.75,824.00,823.25,823.75,17,24
07/16/2002,05:37,824.00,825.00,824.00,825.00,10,2
07/16/2002,05:38,825.00,826.25,825.00,825.75,32,20
07/16/2002,05:39,825.75,825.75,825.50,825.75,8,7
07/16/2002,05:40,825.25,825.25,824.25,824.50,2,25
07/16/2002,05:41,824.50,824.50,823.75,823.75,17,12
07/16/2002,05:42,823.50,823.50,823.00,823.50,3,11
07/16/2002,05:43,823.50,824.00,823.50,823.50,20,3
07/16/2002,05:44,823.75,824.25,823.25,823.50,21,24
07/16/2002,05:45,823.25,823.25,822.50,822.75,3,21
07/16/2002,05:46,822.25,822.50,821.25,821.50,10,21
07/16/2002,05:47,821.50,822.25,821.50,822.25,16,5
07/16/2002,05:48,822.00,823.00,822.00,822.75,5,6
07/16/2002,05:49,823.00,824.00,823.00,824.00,34,0
07/16/2002,05:50,824.25,824.50,823.75,824.00,15,9
07/16/2002,05:51,824.00,825.25,824.00,825.25,31,1
07/16/2002,05:52,825.50,826.00,825.25,825.75,30,7
07/16/2002,05:53,826.00,826.00,825.25,825.25,50,41
07/16/2002,05:54,825.50,825.75,825.25,825.75,7,13
07/16/2002,05:55,826.00,826.00,825.50,825.50,7,12
07/16/2002,05:56,825.50,825.50,825.00,825.00,22,56
07/16/2002,05:57,825.00,825.75,825.00,825.50,5,21
07/16/2002,05:58,825.25,826.00,825.00,825.75,22,33
07/16/2002,05:59,825.50,826.00,825.50,825.50,7,11
07/16/2002,06:00,825.50,825.75,825.50,825.75,7,5
07/16/2002,06:01,825.75,826.75,825.50,826.75,21,2
07/16/2002,06:02,826.75,826.75,826.00,826.00,8,14
07/16/2002,06:03,826.25,826.50,826.00,826.50,18,14
07/16/2002,06:04,826.50,826.50,825.25,825.75,23,24
07/16/2002,06:05,825.50,825.75,825.25,825.75,15,22
07/16/2002,06:06,825.25,825.25,824.50,824.50,9,42
07/16/2002,06:07,824.75,825.25,824.75,825.25,14,8
07/16/2002,06:08,825.25,825.50,825.00,825.00,3,5
07/16/2002,06:09,825.50,825.75,824.50,824.75,25,23
07/16/2002,06:10,825.00,825.25,825.00,825.00,13,18
07/16/2002,06:11,824.75,825.00,824.75,824.75,1,4
07/16/2002,06:12,825.00,825.00,824.50,825.00,7,9
07/16/2002,06:13,824.75,825.00,824.75,825.00,5,2
07/16/2002,06:14,824.50,824.75,824.50,824.50,1,29
07/16/2002,06:15,824.50,824.75,823.75,824.50,19,25
07/16/2002,06:16,824.50,825.25,824.50,824.75,29,11
07/16/2002,06:17,824.50,825.25,824.50,825.25,7,12
07/16/2002,06:18,825.25,825.25,824.75,824.75,1,5
07/16/2002,06:19,824.75,825.00,824.50,824.50,4,24
07/16/2002,06:20,824.50,824.75,823.25,823.25,11,26
07/16/2002,06:21,823.00,823.25,822.50,822.75,25,33
07/16/2002,06:22,823.00,824.00,823.00,824.00,26,21
07/16/2002,06:23,824.00,824.00,823.75,823.75,1,4
07/16/2002,06:24,824.00,824.00,823.50,823.50,12,2
07/16/2002,06:25,823.50,823.50,823.25,823.25,0,24
07/16/2002,06:26,823.25,823.50,822.75,823.50,17,10
07/16/2002,06:27,823.25,824.00,823.25,823.75,35,5
07/16/2002,06:28,824.25,824.50,824.25,824.25,12,1
07/16/2002,06:29,824.25,825.00,824.25,824.75,36,21
07/16/2002,06:30,825.25,825.75,824.75,825.75,30,11
07/16/2002,06:31,825.75,827.00,825.75,826.75,57,16
07/16/2002,06:32,826.50,827.00,826.25,827.00,20,7
07/16/2002,06:33,826.75,826.75,826.25,826.50,5,13
07/16/2002,06:34,826.00,826.50,826.00,826.25,12,35
07/16/2002,06:35,825.75,826.75,825.75,826.50,24,3
07/16/2002,06:36,826.50,826.75,825.50,826.00,8,40
07/16/2002,06:37,826.00,826.25,826.00,826.25,11,0
07/16/2002,06:38,826.50,826.50,826.25,826.25,7,9
07/16/2002,06:39,826.25,826.50,826.25,826.50,5,6
07/16/2002,06:40,826.50,826.75,825.75,825.75,19,44
07/16/2002,06:41,825.75,826.00,825.25,825.25,14,71
07/16/2002,06:42,825.00,825.50,825.00,825.25,22,12
07/16/2002,06:43,825.50,826.50,825.50,826.25,46,1
07/16/2002,06:44,826.00,826.00,825.75,826.00,1,12
07/16/2002,06:45,825.75,825.75,825.50,825.50,3,22
07/16/2002,06:46,825.25,825.75,825.25,825.75,21,4
07/16/2002,06:47,826.00,826.00,825.50,825.50,2,8
07/16/2002,06:48,826.00,826.50,826.00,826.50,84,0
07/16/2002,06:49,826.50,827.00,826.00,826.25,25,39
07/16/2002,06:50,826.25,826.25,825.25,825.25,31,36
07/16/2002,06:51,825.25,825.50,824.50,825.50,66,77
07/16/2002,06:52,825.75,826.00,825.50,825.75,14,8
07/16/2002,06:53,826.00,826.25,826.00,826.25,30,20
07/16/2002,06:54,826.00,827.25,826.00,826.50,37,96
07/16/2002,06:55,826.75,827.75,826.75,827.50,66,16
07/16/2002,06:56,827.50,827.50,827.25,827.25,46,9
07/16/2002,06:57,827.25,827.25,826.50,826.75,9,146
07/16/2002,06:58,826.75,826.75,826.25,826.25,1,16
07/16/2002,06:59,826.25,827.25,826.25,826.75,47,26
07/16/2002,07:00,827.50,827.75,827.50,827.50,49,10
07/16/2002,07:01,827.50,827.50,826.50,826.50,0,30
07/16/2002,07:02,826.75,826.75,826.25,826.25,1,114
07/16/2002,07:03,826.25,826.25,826.00,826.00,3,93
07/16/2002,07:04,825.75,825.75,824.75,824.75,9,96
07/16/2002,07:05,824.75,824.75,823.75,823.75,35,114
07/16/2002,07:06,823.75,824.75,823.75,824.75,66,29
07/16/2002,07:07,824.75,825.50,824.75,825.25,17,4
07/16/2002,07:08,825.50,825.50,825.00,825.25,32,10
07/16/2002,07:09,825.25,825.25,824.75,825.00,12,11
07/16/2002,07:10,825.00,825.25,825.00,825.00,11,8
07/16/2002,07:11,825.00,825.00,824.25,824.25,34,70
07/16/2002,07:12,824.25,824.50,824.00,824.25,8,51
07/16/2002,07:13,824.00,825.00,824.00,825.00,50,44
07/16/2002,07:14,825.00,825.75,825.00,825.50,129,34
07/16/2002,07:15,825.50,826.75,825.25,826.75,57,11
07/16/2002,07:16,826.75,827.25,826.50,826.50,50,37
07/16/2002,07:17,826.50,826.50,826.25,826.25,12,46
07/16/2002,07:18,826.25,826.50,826.00,826.25,20,3
07/16/2002,07:19,826.50,826.50,826.25,826.50,14,1
07/16/2002,07:20,826.25,826.50,826.00,826.50,46,10
07/16/2002,07:21,826.25,826.25,826.00,826.00,27,127
07/16/2002,07:22,825.75,826.25,825.75,826.25,45,44
07/16/2002,07:23,826.00,826.50,826.00,826.50,36,8
07/16/2002,07:24,826.50,827.00,826.50,827.00,46,32
07/16/2002,07:25,827.00,827.50,827.00,827.25,69,65
07/16/2002,07:26,827.25,827.50,827.00,827.25,96,14
07/16/2002,07:27,827.25,827.50,827.00,827.25,13,58
07/16/2002,07:28,827.00,827.25,826.75,826.75,7,29
07/16/2002,07:29,826.75,827.00,826.25,827.00,28,34
07/16/2002,07:30,827.25,827.75,827.25,827.75,73,27
07/16/2002,07:31,827.75,829.00,827.75,828.75,228,30
07/16/2002,07:32,829.00,829.00,828.00,828.00,191,141
07/16/2002,07:33,828.00,828.00,826.50,826.50,18,143
07/16/2002,07:34,826.50,826.75,826.00,826.50,52,81
07/16/2002,07:35,826.50,826.75,826.00,826.00,32,175
07/16/2002,07:36,826.00,826.00,825.25,825.25,7,215
07/16/2002,07:37,825.25,825.75,825.25,825.75,42,27
07/16/2002,07:38,825.75,827.00,825.75,827.00,84,18
07/16/2002,07:39,827.00,827.75,826.50,826.50,80,72
07/16/2002,07:40,826.75,826.75,826.00,826.50,30,92
07/16/2002,07:41,826.25,826.50,826.00,826.25,14,23
07/16/2002,07:42,826.50,826.75,825.75,826.25,14,34
07/16/2002,07:43,826.00,826.25,825.75,826.25,21,11
07/16/2002,07:44,826.50,827.00,826.25,826.50,33,33
07/16/2002,07:45,826.25,826.25,825.75,826.00,108,26
07/16/2002,07:46,826.00,826.25,825.50,826.00,29,107
07/16/2002,07:47,825.75,826.25,825.50,826.25,68,11
07/16/2002,07:48,826.25,826.25,826.00,826.00,30,26
07/16/2002,07:49,826.00,826.25,826.00,826.00,4,24
07/16/2002,07:50,826.25,826.50,826.00,826.25,63,23
07/16/2002,07:51,826.25,826.50,826.25,826.50,50,4
07/16/2002,07:52,826.75,827.00,826.50,826.75,28,32
07/16/2002,07:53,826.75,827.25,826.75,827.25,39,3
07/16/2002,07:54,827.25,828.00,827.25,828.00,77,5
07/16/2002,07:55,828.00,828.25,827.00,827.50,33,85
07/16/2002,07:56,827.50,828.25,827.50,827.75,43,57
07/16/2002,07:57,827.75,828.00,827.25,827.50,13,21
07/16/2002,07:58,827.50,827.50,827.25,827.25,15,36
07/16/2002,07:59,827.00,827.00,826.50,826.50,16,72
07/16/2002,08:00,826.50,826.75,825.75,826.50,38,49
07/16/2002,08:01,826.50,827.50,826.50,827.25,53,6
07/16/2002,08:02,827.25,827.75,827.00,827.25,56,30
07/16/2002,08:03,827.50,828.00,827.50,827.75,52,5
07/16/2002,08:04,827.75,827.75,827.00,827.50,5,39
07/16/2002,08:05,827.25,827.50,827.25,827.25,4,14
07/16/2002,08:06,827.25,827.25,827.00,827.00,9,14
07/16/2002,08:07,827.00,827.00,826.50,827.00,44,31
07/16/2002,08:08,827.00,827.50,826.75,827.50,53,25
07/16/2002,08:09,827.25,827.50,826.50,826.75,23,43
07/16/2002,08:10,826.75,827.00,826.50,827.00,52,21
07/16/2002,08:11,827.00,827.00,826.75,827.00,32,1
07/16/2002,08:12,827.00,827.25,826.75,826.75,13,31
07/16/2002,08:13,826.75,827.00,826.00,826.25,10,71
07/16/2002,08:14,826.25,826.50,826.00,826.00,17,19
07/16/2002,08:15,826.00,826.00,825.25,825.25,22,59
07/16/2002,08:16,825.50,828.50,825.25,826.50,387,214
07/16/2002,08:17,826.50,827.50,826.50,826.75,191,48
07/16/2002,08:18,827.00,827.75,827.00,827.75,111,16
07/16/2002,08:19,828.00,829.50,827.75,828.50,257,206
07/16/2002,08:20,828.50,828.75,827.25,827.75,37,149
07/16/2002,08:21,827.75,828.25,827.50,828.00,158,39
07/16/2002,08:22,828.25,828.25,827.00,827.00,126,277
07/16/2002,08:23,827.00,827.50,826.25,827.25,106,76
07/16/2002,08:24,827.25,827.50,827.00,827.50,73,20
07/16/2002,08:25,827.50,827.50,826.75,827.25,78,8
07/16/2002,08:26,827.25,827.50,827.00,827.00,20,15
07/16/2002,08:27,827.00,827.25,826.00,827.00,107,176
07/16/2002,08:28,827.00,827.00,826.00,826.50,151,99
07/16/2002,08:29,826.75,826.75,826.00,826.25,14,101
07/16/2002,08:30,826.25,826.50,825.50,826.25,123,198
07/16/2002,08:31,826.50,827.50,825.75,827.50,1977,1321
07/16/2002,08:32,827.75,828.25,826.50,827.50,1000,1380
07/16/2002,08:33,827.50,829.25,827.00,828.75,1942,1001
07/16/2002,08:34,828.75,829.50,827.25,827.50,1042,1412
07/16/2002,08:35,827.50,830.75,827.25,830.25,1949,1267
07/16/2002,08:36,830.25,832.00,829.25,831.00,2013,1379
07/16/2002,08:37,831.00,831.75,830.00,831.50,1757,1142
07/16/2002,08:38,831.50,831.75,830.75,831.50,1249,914
07/16/2002,08:39,831.25,834.00,830.75,833.25,2629,1633
07/16/2002,08:40,833.25,833.25,831.00,831.00,1184,2002
07/16/2002,08:41,831.00,833.00,830.75,832.00,1539,1099
07/16/2002,08:42,831.75,832.25,830.75,832.00,860,963
07/16/2002,08:43,831.75,831.75,830.00,830.00,851,1146
07/16/2002,08:44,830.00,830.25,828.00,828.75,1455,1840
07/16/2002,08:45,828.50,829.25,827.25,827.50,1655,1845
07/16/2002,08:46,827.25,827.75,826.25,826.50,819,1655
07/16/2002,08:47,826.50,826.75,824.50,825.00,1305,1823
07/16/2002,08:48,825.00,825.25,823.00,825.00,2019,2056
07/16/2002,08:49,824.75,826.50,824.50,826.00,1593,1331
07/16/2002,08:50,826.00,826.25,825.00,825.25,613,1195
07/16/2002,08:51,825.25,826.00,824.75,825.50,1393,1027
07/16/2002,08:52,825.75,827.00,825.75,827.00,1889,1067
07/16/2002,08:53,826.75,828.25,826.25,826.75,1443,1503
07/16/2002,08:54,826.75,827.25,825.75,826.50,815,639
07/16/2002,08:55,826.50,827.50,826.00,827.25,1242,507
07/16/2002,08:56,827.00,827.00,824.75,824.75,518,1287
07/16/2002,08:57,824.75,827.00,824.50,826.25,1059,859
07/16/2002,08:58,826.50,826.75,825.00,825.00,730,1016
07/16/2002,08:59,825.00,826.50,824.50,825.75,570,642
07/16/2002,09:00,825.75,826.50,825.50,826.50,463,220
07/16/2002,09:01,826.50,830.50,826.50,828.75,2627,1449
07/16/2002,09:02,829.00,829.50,826.25,826.25,960,1737
07/16/2002,09:03,826.25,826.50,824.25,825.25,1850,2232
07/16/2002,09:04,825.50,826.50,823.75,824.00,873,2081
07/16/2002,09:05,824.50,825.25,823.50,823.75,681,1064
07/16/2002,09:06,823.50,823.75,821.75,822.00,1261,2113
07/16/2002,09:07,822.25,822.25,821.25,822.00,1353,1431
07/16/2002,09:08,822.25,822.75,819.00,819.50,1035,3251
07/16/2002,09:09,819.50,820.75,819.25,820.00,1820,1442
07/16/2002,09:10,820.00,820.00,816.75,817.50,1151,2659
07/16/2002,09:11,817.50,820.25,817.00,820.25,1808,1412
07/16/2002,09:12,820.25,822.00,819.50,820.75,1591,1164
07/16/2002,09:13,820.75,821.25,820.00,820.00,953,1385
07/16/2002,09:14,820.00,821.75,820.00,821.00,1530,778
07/16/2002,09:15,821.25,822.25,821.00,821.50,1448,999
07/16/2002,09:16,821.75,822.75,821.25,822.50,1114,672
07/16/2002,09:17,822.50,823.00,821.75,823.00,1219,537
07/16/2002,09:18,823.00,823.00,821.50,822.25,765,693
07/16/2002,09:19,822.25,823.50,822.00,822.75,1349,1112
07/16/2002,09:20,822.75,822.75,819.75,820.75,1023,1722
07/16/2002,09:21,820.75,822.00,820.00,821.00,1341,1167
07/16/2002,09:22,820.75,821.00,819.25,819.50,1336,1860
07/16/2002,09:23,819.75,820.50,818.25,820.50,1248,1835
07/16/2002,09:24,820.25,822.25,819.50,822.00,1571,1334
07/16/2002,09:25,822.25,822.25,820.50,820.75,883,1396
07/16/2002,09:26,820.75,821.50,820.25,820.75,1304,929
07/16/2002,09:27,820.75,820.75,817.50,817.75,1203,2367
07/16/2002,09:28,818.00,819.25,817.75,818.75,1148,1050
07/16/2002,09:29,819.00,819.50,817.75,818.25,887,988
07/16/2002,09:30,818.25,818.50,815.75,816.50,1686,2215
07/16/2002,09:31,816.75,817.00,815.25,816.75,1564,1870
07/16/2002,09:32,816.75,817.25,815.75,817.00,1460,1128
07/16/2002,09:33,817.25,817.25,814.50,815.25,1311,1890
07/16/2002,09:34,815.25,817.00,814.75,815.25,1791,2059
07/16/2002,09:35,815.00,816.50,814.50,816.25,1420,963
07/16/2002,09:36,816.25,817.00,815.25,815.50,1328,1499
07/16/2002,09:37,815.75,816.75,815.50,816.50,1240,972
07/16/2002,09:38,816.50,818.00,816.50,818.00,1911,882
07/16/2002,09:39,817.75,819.00,817.25,819.00,1597,980
07/16/2002,09:40,819.00,819.75,818.00,819.25,1456,1195
07/16/2002,09:41,819.25,819.75,818.00,819.50,696,863
07/16/2002,09:42,819.50,821.00,819.00,820.75,2108,1333
07/16/2002,09:43,820.75,822.00,820.00,821.75,1483,895
07/16/2002,09:44,821.75,823.25,821.50,823.25,2544,1644
07/16/2002,09:45,823.00,824.75,822.00,824.00,1876,1076
07/16/2002,09:46,824.00,825.75,823.75,825.00,2545,1900
07/16/2002,09:47,825.00,826.00,824.50,824.75,1182,1009
07/16/2002,09:48,824.75,826.50,824.50,824.75,1674,1812
07/16/2002,09:49,825.00,825.00,824.00,824.00,1074,1269
07/16/2002,09:50,824.00,824.75,823.50,824.25,1463,1847
07/16/2002,09:51,824.25,825.75,824.00,825.50,1387,1146
07/16/2002,09:52,825.25,825.25,824.25,824.50,493,929
07/16/2002,09:53,824.25,825.50,823.25,823.25,706,1417
07/16/2002,09:54,823.25,824.25,823.00,824.00,1273,1191
07/16/2002,09:55,824.00,825.00,823.50,824.75,807,610
07/16/2002,09:56,824.50,825.50,824.25,825.00,885,706
07/16/2002,09:57,825.00,826.25,824.50,826.00,1452,944
07/16/2002,09:58,826.25,826.25,825.25,826.25,1378,879
07/16/2002,09:59,826.25,827.25,825.75,826.50,1899,1641
07/16/2002,10:00,826.50,827.75,826.00,827.25,1868,955
07/16/2002,10:01,827.00,829.25,826.75,829.25,2251,1277
07/16/2002,10:02,829.00,832.00,829.00,831.75,3968,1799
07/16/2002,10:03,831.75,833.50,831.50,833.50,2604,1412
07/16/2002,10:04,833.50,834.50,832.75,833.75,2356,2070
07/16/2002,10:05,833.75,835.50,833.25,835.00,1829,1323
07/16/2002,10:06,835.00,838.00,834.50,835.75,2836,2376
07/16/2002,10:07,835.75,837.00,835.25,836.00,1268,1003
07/16/2002,10:08,835.75,837.50,835.75,836.75,837,447
07/16/2002,10:09,836.75,837.00,835.50,836.00,568,876
07/16/2002,10:10,836.00,836.25,834.75,835.25,1279,1163
07/16/2002,10:11,835.25,835.25,833.75,833.75,509,1237
07/16/2002,10:12,833.75,833.75,832.25,832.50,1030,1601
07/16/2002,10:13,832.25,833.25,832.25,833.25,1120,785
07/16/2002,10:14,833.25,834.25,832.75,832.75,1320,1093
07/16/2002,10:15,832.75,833.25,831.75,832.00,613,1367
07/16/2002,10:16,831.75,832.25,830.50,831.00,1089,1507
07/16/2002,10:17,830.75,831.00,829.25,829.50,1148,1801
07/16/2002,10:18,829.50,829.75,827.75,828.75,1787,1915
07/16/2002,10:19,829.00,829.25,828.00,829.00,1300,1377
07/16/2002,10:20,829.25,829.50,828.50,829.25,1012,799
07/16/2002,10:21,829.25,829.50,828.75,829.25,567,648
07/16/2002,10:22,829.25,830.25,829.25,829.50,1162,752
07/16/2002,10:23,829.25,830.25,829.25,830.00,718,657
07/16/2002,10:24,830.25,831.75,829.75,831.50,1302,532
07/16/2002,10:25,831.50,832.00,830.75,830.75,504,807
07/16/2002,10:26,830.75,831.25,830.25,830.50,489,800
07/16/2002,10:27,830.75,830.75,829.50,829.50,323,865
07/16/2002,10:28,829.50,830.00,829.00,830.00,714,774
07/16/2002,10:29,830.00,830.00,828.75,828.75,561,874
07/16/2002,10:30,828.75,829.00,827.25,827.50,1072,1682
07/16/2002,10:31,827.25,828.25,827.25,827.50,870,862
07/16/2002,10:32,827.50,828.00,827.25,827.75,563,588
07/16/2002,10:33,827.75,828.25,827.50,827.50,467,745
07/16/2002,10:34,827.50,827.50,826.00,826.75,856,1729
07/16/2002,10:35,826.75,829.00,826.75,828.75,1492,1228
07/16/2002,10:36,828.75,829.75,828.50,829.00,1435,1072
07/16/2002,10:37,829.00,829.00,828.00,828.75,639,891
07/16/2002,10:38,828.75,829.75,827.75,829.75,832,662
07/16/2002,10:39,829.75,830.25,829.25,830.00,718,563
07/16/2002,10:40,830.00,830.25,829.50,829.75,642,536
07/16/2002,10:41,829.50,830.25,829.25,830.00,579,339
07/16/2002,10:42,830.00,830.25,829.00,829.00,361,774
07/16/2002,10:43,829.00,829.25,827.25,827.25,550,1334
07/16/2002,10:44,827.25,827.50,825.75,826.50,997,1589
07/16/2002,10:45,826.50,828.00,826.50,828.00,928,450
07/16/2002,10:46,828.00,828.75,827.00,828.25,766,775
07/16/2002,10:47,828.25,828.50,827.50,828.50,549,754
07/16/2002,10:48,828.50,829.50,827.75,829.50,1236,874
07/16/2002,10:49,829.00,830.75,829.00,830.50,1794,1671
07/16/2002,10:50,830.25,831.25,830.00,830.75,707,743
07/16/2002,10:51,830.75,832.00,830.75,831.50,1489,1254
07/16/2002,10:52,831.50,831.75,830.25,830.75,642,1000
07/16/2002,10:53,830.50,830.75,829.75,830.50,870,563
07/16/2002,10:54,830.50,831.50,830.25,830.25,637,929
07/16/2002,10:55,830.25,831.75,830.00,831.75,734,466
07/16/2002,10:56,831.50,832.75,831.25,831.50,1422,1545
07/16/2002,10:57,831.50,833.50,831.00,833.25,2152,1056
07/16/2002,10:58,833.25,833.75,832.75,833.25,1298,1082
07/16/2002,10:59,833.50,835.00,833.00,834.75,1857,1057
07/16/2002,11:00,834.50,835.50,834.25,834.50,1366,1554
07/16/2002,11:01,834.50,835.00,834.00,834.25,954,733
07/16/2002,11:02,834.50,835.00,834.00,834.00,876,513
07/16/2002,11:03,834.25,836.00,833.75,835.50,2117,1375
07/16/2002,11:04,835.50,835.50,833.00,833.25,514,1895
07/16/2002,11:05,833.00,833.50,832.00,832.50,478,909
07/16/2002,11:06,832.50,832.75,831.00,831.25,627,1152
07/16/2002,11:07,831.50,831.50,830.75,831.00,661,1214
07/16/2002,11:08,831.00,831.00,830.00,830.25,1018,1593
07/16/2002,11:09,830.75,831.50,830.00,830.00,1008,1348
07/16/2002,11:10,830.00,831.25,829.75,831.25,956,623
07/16/2002,11:11,831.00,832.75,831.00,832.25,1114,754
07/16/2002,11:12,832.50,833.75,832.25,833.00,1160,908
07/16/2002,11:13,833.00,833.25,831.75,832.00,261,574
07/16/2002,11:14,832.00,832.25,831.25,831.50,434,354
07/16/2002,11:15,831.25,832.25,831.00,832.00,326,342
07/16/2002,11:16,832.00,833.00,832.00,832.50,506,352
07/16/2002,11:17,832.25,833.50,832.25,833.25,689,413
07/16/2002,11:18,833.50,833.75,832.50,832.75,482,460
07/16/2002,11:19,832.75,833.25,832.25,832.75,289,323
07/16/2002,11:20,832.75,832.75,832.00,832.25,291,233
07/16/2002,11:21,832.25,832.50,830.75,831.25,341,601
07/16/2002,11:22,831.25,833.00,831.00,833.00,614,296
07/16/2002,11:23,833.00,836.00,833.00,835.50,1935,982
07/16/2002,11:24,835.25,836.50,834.75,835.50,1147,737
07/16/2002,11:25,835.50,836.25,835.00,835.25,1484,868
07/16/2002,11:26,835.25,836.00,835.00,835.50,869,323
07/16/2002,11:27,835.75,836.25,835.00,835.25,742,605
07/16/2002,11:28,835.00,835.25,834.50,835.25,658,575
07/16/2002,11:29,835.25,835.50,833.50,833.50,370,967
07/16/2002,11:30,833.75,833.75,833.00,833.50,305,327
07/16/2002,11:31,833.50,833.75,832.25,832.50,259,855
07/16/2002,11:32,832.50,832.75,831.25,831.50,546,990
07/16/2002,11:33,831.50,832.75,831.50,832.50,489,294
07/16/2002,11:34,832.50,832.75,831.75,831.75,179,738
07/16/2002,11:35,831.75,832.50,831.75,832.00,546,278
07/16/2002,11:36,832.00,832.25,831.50,832.25,473,524
07/16/2002,11:37,832.00,832.25,831.25,831.50,350,511
07/16/2002,11:38,831.50,832.00,831.25,831.50,840,499
07/16/2002,11:39,831.75,831.75,831.00,831.00,270,875
07/16/2002,11:40,830.75,831.00,830.50,831.00,507,511
07/16/2002,11:41,831.00,832.00,830.75,831.75,746,748
07/16/2002,11:42,831.75,831.75,831.00,831.00,367,399
07/16/2002,11:43,831.25,831.75,830.75,831.25,589,487
07/16/2002,11:44,831.25,832.00,831.25,832.00,344,238
07/16/2002,11:45,831.75,833.75,831.50,833.50,1219,666
07/16/2002,11:46,833.25,834.25,833.00,834.25,744,256
07/16/2002,11:47,834.00,834.75,834.00,834.50,824,407
07/16/2002,11:48,834.25,836.25,833.75,835.75,1310,326
07/16/2002,11:49,835.75,837.25,835.75,837.25,1647,889
07/16/2002,11:50,837.00,838.00,836.25,836.50,1978,2180
07/16/2002,11:51,836.25,836.75,835.50,835.50,778,670
07/16/2002,11:52,835.50,835.75,834.25,834.75,434,835
07/16/2002,11:53,834.50,836.50,834.50,836.50,1110,861
07/16/2002,11:54,836.25,836.50,835.75,836.25,341,404
07/16/2002,11:55,836.00,836.25,835.25,835.75,357,432
07/16/2002,11:56,836.00,836.50,835.00,835.00,299,615
07/16/2002,11:57,835.00,836.00,835.00,835.50,190,199
07/16/2002,11:58,835.50,838.00,835.50,837.25,1548,511
07/16/2002,11:59,837.50,837.75,836.00,836.00,434,820
07/16/2002,12:00,836.00,836.75,835.50,835.50,389,521
07/16/2002,12:01,835.50,835.75,834.25,834.75,810,1281
07/16/2002,12:02,834.50,835.00,833.75,834.50,594,915
07/16/2002,12:03,834.50,834.75,833.25,834.00,494,787
07/16/2002,12:04,834.00,835.75,834.00,835.25,826,865
07/16/2002,12:05,835.00,835.25,834.50,835.25,287,648
07/16/2002,12:06,835.00,836.00,835.00,836.00,871,679
07/16/2002,12:07,835.75,836.50,835.00,835.25,567,773
07/16/2002,12:08,835.25,837.50,835.25,837.50,1312,177
07/16/2002,12:09,837.75,838.50,836.75,838.00,1456,1299
07/16/2002,12:10,838.25,838.50,836.25,837.25,883,903
07/16/2002,12:11,837.00,837.50,836.25,836.50,483,679
07/16/2002,12:12,836.25,837.00,835.75,835.75,381,812
07/16/2002,12:13,835.75,836.50,835.25,835.25,501,659
07/16/2002,12:14,835.25,837.75,835.25,837.25,1168,741
07/16/2002,12:15,837.50,838.00,836.00,836.00,812,872
07/16/2002,12:16,835.75,837.00,835.25,837.00,745,680
07/16/2002,12:17,837.00,837.00,835.50,835.50,369,764
07/16/2002,12:18,835.50,836.75,835.00,835.00,690,759
07/16/2002,12:19,835.00,835.25,834.00,834.25,461,1621
07/16/2002,12:20,834.00,834.50,833.50,833.75,586,1026
07/16/2002,12:21,834.00,834.25,833.75,834.00,384,210
07/16/2002,12:22,834.00,835.50,833.75,834.75,863,490
07/16/2002,12:23,834.75,835.25,834.25,834.25,270,659
07/16/2002,12:24,834.25,835.00,833.75,834.00,379,694
07/16/2002,12:25,834.00,834.00,831.75,831.75,810,2177
07/16/2002,12:26,832.00,832.00,830.25,830.25,807,2055
07/16/2002,12:27,830.50,831.50,830.25,831.00,1098,1001
07/16/2002,12:28,831.00,831.75,830.75,831.25,397,581
07/16/2002,12:29,831.25,832.25,831.25,831.75,763,447
07/16/2002,12:30,832.00,832.50,831.50,831.50,367,825
07/16/2002,12:31,831.75,832.25,830.75,831.25,699,710
07/16/2002,12:32,831.25,831.75,830.50,830.75,468,961
07/16/2002,12:33,830.50,833.50,830.50,832.75,1802,1230
07/16/2002,12:34,832.75,833.00,832.00,832.50,952,763
07/16/2002,12:35,832.75,833.50,832.00,832.50,522,722
07/16/2002,12:36,832.50,832.50,831.75,832.00,279,458
07/16/2002,12:37,832.00,833.00,832.00,832.25,210,206
07/16/2002,12:38,832.50,834.50,832.50,834.50,1266,515
07/16/2002,12:39,834.75,835.50,834.00,834.25,916,745
07/16/2002,12:40,834.25,836.00,834.25,836.00,799,644
07/16/2002,12:41,835.75,836.00,834.50,834.75,354,979
07/16/2002,12:42,834.75,836.50,834.50,836.50,591,211
07/16/2002,12:43,836.50,837.25,835.50,837.00,1014,807
07/16/2002,12:44,836.75,837.50,836.00,836.25,920,698
07/16/2002,12:45,836.25,836.25,835.00,835.50,392,476
07/16/2002,12:46,835.50,836.25,835.25,836.00,509,412
07/16/2002,12:47,836.00,836.00,834.00,834.50,450,795
07/16/2002,12:48,834.50,834.75,833.50,834.25,605,674
07/16/2002,12:49,834.25,834.50,832.75,832.75,569,723
07/16/2002,12:50,832.75,833.25,831.25,831.50,994,1470
07/16/2002,12:51,831.25,832.00,830.50,832.00,834,792
07/16/2002,12:52,831.75,832.25,831.50,832.25,414,311
07/16/2002,12:53,832.00,832.25,829.50,830.00,1045,2372
07/16/2002,12:54,829.75,830.75,829.25,830.75,662,1150
07/16/2002,12:55,830.75,830.75,829.50,830.25,497,983
07/16/2002,12:56,830.25,831.25,829.75,830.50,931,727
07/16/2002,12:57,830.75,831.50,830.25,831.00,961,706
07/16/2002,12:58,831.00,831.00,828.25,828.50,988,1871
07/16/2002,12:59,828.50,829.25,828.00,829.25,1103,1155
07/16/2002,13:00,829.50,830.00,828.75,829.50,781,677
07/16/2002,13:01,829.50,830.25,828.25,828.25,759,1000
07/16/2002,13:02,828.50,829.75,828.00,829.75,1264,967
07/16/2002,13:03,829.75,831.25,829.75,830.75,1317,951
07/16/2002,13:04,830.75,831.00,830.00,830.25,336,517
07/16/2002,13:05,830.00,831.25,830.00,830.50,705,369
07/16/2002,13:06,830.75,832.00,830.25,830.50,1178,996
07/16/2002,13:07,830.50,831.50,829.25,829.25,518,1196
07/16/2002,13:08,829.25,830.50,829.00,830.00,1194,713
07/16/2002,13:09,830.00,830.00,827.75,828.00,1189,1912
07/16/2002,13:10,828.00,830.00,828.00,829.50,926,531
07/16/2002,13:11,829.50,829.75,828.25,829.25,528,801
07/16/2002,13:12,829.00,829.50,826.75,827.50,1092,2068
07/16/2002,13:13,827.50,829.75,827.50,829.50,1173,1029
07/16/2002,13:14,829.50,830.00,828.00,829.25,1135,1095
07/16/2002,13:15,829.50,830.50,829.00,829.25,475,710
07/16/2002,13:16,829.25,830.00,828.25,829.50,1188,1075
07/16/2002,13:17,829.50,829.50,828.25,828.50,820,1052
07/16/2002,13:18,828.75,830.25,828.75,830.25,1250,962
07/16/2002,13:19,830.25,831.25,830.00,831.00,1357,817
07/16/2002,13:20,831.00,831.25,829.50,831.00,692,716
07/16/2002,13:21,831.25,831.25,829.00,829.00,596,894
07/16/2002,13:22,829.00,830.75,828.75,830.25,838,552
07/16/2002,13:23,830.25,830.50,829.00,829.25,507,787
07/16/2002,13:24,829.25,830.75,829.00,829.75,599,218
07/16/2002,13:25,829.75,831.25,829.25,830.75,636,430
07/16/2002,13:26,830.75,833.25,830.75,833.00,2307,740
07/16/2002,13:27,833.25,833.25,832.00,832.50,931,1032
07/16/2002,13:28,832.50,833.50,832.00,833.00,876,450
07/16/2002,13:29,833.25,833.50,832.25,832.50,793,695
07/16/2002,13:30,832.50,833.25,832.25,832.75,467,490
07/16/2002,13:31,832.75,833.00,831.25,831.50,806,1255
07/16/2002,13:32,831.50,833.25,831.25,832.75,1360,884
07/16/2002,13:33,832.50,832.75,831.00,831.75,753,1120
07/16/2002,13:34,832.00,832.00,829.50,829.75,767,1669
07/16/2002,13:35,829.75,830.50,829.50,829.50,453,607
07/16/2002,13:36,829.50,831.00,829.50,830.00,560,355
07/16/2002,13:37,830.00,832.00,830.00,831.75,853,411
07/16/2002,13:38,831.75,832.25,830.75,831.75,350,285
07/16/2002,13:39,831.75,834.75,831.25,834.50,2487,943
07/16/2002,13:40,834.50,834.75,834.00,834.50,606,626
07/16/2002,13:41,834.50,835.50,834.00,834.25,939,699
07/16/2002,13:42,834.25,834.25,833.00,834.00,572,664
07/16/2002,13:43,834.00,835.00,833.00,833.25,563,683
07/16/2002,13:44,833.00,833.25,831.50,832.00,429,1039
07/16/2002,13:45,832.00,832.50,830.75,831.00,483,1229
07/16/2002,13:46,831.00,832.25,831.00,832.25,796,295
07/16/2002,13:47,832.25,832.75,831.50,831.50,655,701
07/16/2002,13:48,831.50,833.00,831.00,833.00,833,384
07/16/2002,13:49,833.00,833.00,831.25,831.75,355,706
07/16/2002,13:50,831.75,832.75,831.75,832.75,391,295
07/16/2002,13:51,833.00,834.00,832.75,834.00,1384,786
07/16/2002,13:52,833.75,834.75,833.00,833.00,764,640
07/16/2002,13:53,833.00,834.00,832.50,832.50,367,423
07/16/2002,13:54,832.50,833.50,831.75,833.00,748,636
07/16/2002,13:55,832.75,833.50,832.25,832.75,442,567
07/16/2002,13:56,833.00,834.00,833.00,834.00,558,254
07/16/2002,13:57,834.00,834.75,833.75,834.75,1002,398
07/16/2002,13:58,834.75,834.75,833.75,833.75,573,517
07/16/2002,13:59,833.75,834.00,832.50,832.75,733,959
07/16/2002,14:00,832.75,833.00,832.00,832.00,462,768
07/16/2002,14:01,832.25,832.25,830.75,831.25,810,1155
07/16/2002,14:02,831.25,831.50,829.50,830.00,550,1514
07/16/2002,14:03,830.00,830.00,828.75,829.00,954,1377
07/16/2002,14:04,829.25,830.25,828.25,829.75,800,1047
07/16/2002,14:05,829.50,830.25,829.00,829.75,503,469
07/16/2002,14:06,830.00,831.00,829.75,830.00,820,632
07/16/2002,14:07,830.25,830.75,829.75,830.50,397,393
07/16/2002,14:08,830.50,830.75,829.75,830.00,570,528
07/16/2002,14:09,830.00,830.50,829.00,829.50,277,556
07/16/2002,14:10,829.50,830.00,828.75,829.75,655,711
07/16/2002,14:11,829.75,829.75,827.75,828.25,718,1350
07/16/2002,14:12,828.50,828.50,826.75,828.00,536,1076
07/16/2002,14:13,828.25,828.25,826.50,826.50,427,1090
07/16/2002,14:14,826.50,826.75,824.75,825.25,1206,2114
07/16/2002,14:15,825.25,826.25,824.75,825.75,821,995
07/16/2002,14:16,825.50,825.50,824.00,824.75,585,1003
07/16/2002,14:17,824.75,825.00,822.75,823.25,762,2287
07/16/2002,14:18,823.00,823.50,822.00,822.50,1169,1932
07/16/2002,14:19,822.75,823.50,821.50,823.50,1109,1066
07/16/2002,14:20,823.50,823.50,822.50,823.50,598,636
07/16/2002,14:21,823.50,824.50,823.25,824.25,1409,627
07/16/2002,14:22,824.00,825.00,823.25,823.50,1011,1286
07/16/2002,14:23,823.50,824.00,823.25,824.00,654,630
07/16/2002,14:24,823.75,824.00,822.50,822.50,413,923
07/16/2002,14:25,822.75,823.00,820.50,821.00,1287,2200
07/16/2002,14:26,820.75,822.25,820.75,821.25,943,910
07/16/2002,14:27,821.25,822.00,821.25,821.75,630,660
07/16/2002,14:28,821.75,822.25,819.25,819.50,944,2538
07/16/2002,14:29,819.75,819.75,818.75,819.00,929,1200
07/16/2002,14:30,819.00,821.00,818.75,819.75,1496,1290
07/16/2002,14:31,819.50,820.50,819.00,820.00,847,873
07/16/2002,14:32,820.25,820.50,819.25,820.25,429,588
07/16/2002,14:33,820.50,820.75,818.50,819.00,1171,1910
07/16/2002,14:34,819.00,819.75,817.50,818.25,1154,2253
07/16/2002,14:35,818.25,818.25,817.00,817.25,851,1471
07/16/2002,14:36,817.50,817.75,816.00,816.25,1207,1607
07/16/2002,14:37,816.25,817.25,815.75,816.75,844,864
07/16/2002,14:38,817.00,817.75,816.25,817.25,933,1061
07/16/2002,14:39,817.25,818.00,816.25,817.00,1093,1127
07/16/2002,14:40,816.75,817.50,816.00,817.25,1203,1267
07/16/2002,14:41,817.25,818.75,817.25,818.50,1229,1057
07/16/2002,14:42,818.75,820.00,818.25,819.75,1447,744
07/16/2002,14:43,820.00,821.00,819.75,820.25,1839,1843
07/16/2002,14:44,820.25,821.00,820.00,820.25,676,672
07/16/2002,14:45,820.25,821.50,820.00,821.25,842,488
07/16/2002,14:46,821.25,822.75,821.00,822.75,1577,867
07/16/2002,14:47,822.50,823.25,821.75,822.50,1175,1102
07/16/2002,14:48,822.50,823.00,821.50,822.50,1210,950
07/16/2002,14:49,822.50,823.00,821.00,821.00,752,1461
07/16/2002,14:50,821.25,821.50,820.50,821.25,746,1091
07/16/2002,14:51,821.25,821.50,821.00,821.25,142,340
07/16/2002,14:52,821.25,821.75,821.00,821.00,764,661
07/16/2002,14:53,821.00,821.50,820.75,820.75,538,542
07/16/2002,14:54,820.50,821.25,820.25,820.75,362,607
07/16/2002,14:55,820.75,820.75,819.75,820.00,770,893
07/16/2002,14:56,819.75,820.00,818.25,818.50,1331,1838
07/16/2002,14:57,818.75,819.00,818.00,818.75,775,1296
07/16/2002,14:58,819.00,819.50,818.50,818.75,607,812
07/16/2002,14:59,818.75,819.25,818.50,819.00,740,878
07/16/2002,15:00,819.25,821.25,819.00,821.25,2031,1176
07/16/2002,15:01,821.00,823.50,821.00,822.00,1394,1263
07/16/2002,15:02,821.75,822.00,819.75,820.00,659,1050
07/16/2002,15:03,819.75,820.50,819.50,819.75,913,797
07/16/2002,15:04,820.00,820.50,819.75,820.50,716,438
07/16/2002,15:05,820.25,821.00,819.75,820.75,690,266
07/16/2002,15:06,821.00,821.25,820.75,820.75,342,448
07/16/2002,15:07,820.75,821.00,820.50,821.00,519,322
07/16/2002,15:08,820.75,821.00,820.25,820.75,504,549
07/16/2002,15:09,820.75,821.00,820.00,820.00,474,776
07/16/2002,15:10,820.25,820.25,819.50,819.75,577,360
07/16/2002,15:11,819.75,820.50,819.75,820.50,314,198
07/16/2002,15:12,820.50,820.75,819.75,820.00,255,484
07/16/2002,15:13,820.00,820.00,819.25,819.50,266,457
07/16/2002,15:14,819.25,820.25,819.25,819.75,401,346
07/16/2002,15:15,819.75,822.00,819.75,821.75,837,642
07/16/2002,15:46,819.50,819.75,819.00,819.00,51,187
07/16/2002,15:47,819.00,819.50,817.75,818.25,89,204
07/16/2002,15:48,818.75,819.25,818.75,819.00,51,9
07/16/2002,15:49,819.00,819.25,818.50,818.50,19,37
07/16/2002,15:50,819.00,819.75,819.00,819.25,102,13
07/16/2002,15:51,819.25,819.25,819.00,819.00,0,22
07/16/2002,15:52,819.00,819.00,818.75,819.00,38,12
07/16/2002,15:53,819.00,819.75,819.00,819.50,110,10
07/16/2002,15:54,819.50,820.00,819.25,819.50,55,22
07/16/2002,15:55,819.75,819.75,818.75,819.00,49,62
07/16/2002,15:56,819.00,820.25,819.00,819.25,56,25
07/16/2002,15:57,819.50,819.75,819.25,819.25,11,19
07/16/2002,15:58,819.25,819.50,819.00,819.50,38,6
07/16/2002,15:59,819.50,820.25,819.50,820.25,30,0
07/16/2002,16:00,820.25,820.75,819.75,820.00,77,56
07/16/2002,17:05,821.25,821.25,821.00,821.00,0,8
07/16/2002,17:07,820.75,820.75,820.75,820.75,0,1
07/16/2002,17:08,821.00,821.00,821.00,821.00,6,0
07/16/2002,17:09,821.25,821.50,821.25,821.50,13,0
07/16/2002,17:12,821.50,821.50,821.50,821.50,1,0
07/16/2002,17:14,821.50,821.50,821.50,821.50,1,0
07/16/2002,17:18,821.50,821.50,821.50,821.50,13,0
07/16/2002,17:19,821.50,821.75,821.50,821.75,5,0
07/16/2002,17:20,821.75,821.75,821.75,821.75,4,0
07/16/2002,17:21,821.75,821.75,821.75,821.75,1,0
07/16/2002,17:25,821.75,821.75,821.50,821.50,1,9
07/16/2002,17:26,821.50,821.50,821.50,821.50,0,1
07/16/2002,17:27,821.50,821.50,821.50,821.50,0,1
07/16/2002,17:29,821.50,821.50,821.50,821.50,0,10
07/16/2002,17:30,821.50,821.50,821.50,821.50,0,10
07/16/2002,17:31,821.50,821.75,821.25,821.25,3,3
07/16/2002,17:32,821.50,821.50,821.25,821.25,3,2
07/16/2002,17:33,821.50,821.50,821.50,821.50,2,0
07/16/2002,17:35,821.50,821.50,821.50,821.50,2,0
07/16/2002,17:36,821.25,821.25,821.25,821.25,0,1
07/16/2002,17:37,821.50,821.50,821.50,821.50,3,0
07/16/2002,17:41,821.25,821.25,821.25,821.25,0,3
07/16/2002,17:42,821.25,821.25,821.25,821.25,0,4
07/16/2002,17:43,821.00,821.50,821.00,821.50,3,1
07/16/2002,17:44,821.00,821.25,821.00,821.25,1,1
07/16/2002,17:45,821.25,821.25,821.25,821.25,1,0
07/16/2002,17:46,821.25,821.25,821.25,821.25,2,0
07/16/2002,17:47,821.25,821.25,821.25,821.25,3,0
07/16/2002,17:48,821.25,821.25,821.25,821.25,1,0
07/16/2002,17:49,821.25,821.25,821.25,821.25,2,0
07/16/2002,17:50,821.25,821.25,821.25,821.25,2,0
07/16/2002,17:54,821.25,821.50,821.25,821.50,3,0
07/16/2002,17:55,821.00,821.00,820.75,820.75,0,8
07/16/2002,17:57,820.75,820.75,820.75,820.75,0,3
07/16/2002,18:00,820.75,820.75,820.75,820.75,0,1
07/16/2002,18:01,820.50,820.50,820.50,820.50,0,1
07/16/2002,18:03,820.50,820.50,820.50,820.50,0,1
07/16/2002,18:06,820.50,820.50,820.50,820.50,0,3
07/16/2002,18:07,820.25,820.25,820.00,820.25,1,6
07/16/2002,18:08,820.25,820.75,820.25,820.75,6,0
07/16/2002,18:09,821.00,821.00,821.00,821.00,2,0
07/16/2002,18:10,821.50,821.75,821.00,821.00,4,3
07/16/2002,18:11,821.00,821.00,820.75,820.75,0,8
07/16/2002,18:12,820.50,820.50,820.50,820.50,0,1
07/16/2002,18:13,820.50,820.75,820.25,820.75,5,2
07/16/2002,18:14,820.50,820.50,820.25,820.25,0,2
07/16/2002,18:15,820.50,820.75,820.50,820.75,2,0
07/16/2002,18:16,820.75,820.75,820.75,820.75,2,0
07/16/2002,18:22,820.50,820.50,820.50,820.50,0,1
07/16/2002,18:25,820.50,821.00,820.50,821.00,2,2
07/16/2002,18:26,820.50,820.50,820.50,820.50,0,1
07/16/2002,18:27,820.75,820.75,820.75,820.75,1,0
07/16/2002,18:29,820.50,820.75,820.50,820.75,2,1
07/16/2002,18:31,820.75,820.75,820.75,820.75,1,0
07/16/2002,18:33,820.50,820.50,820.50,820.50,0,1
07/16/2002,18:36,820.25,820.25,820.25,820.25,0,3
07/16/2002,18:39,820.00,820.00,820.00,820.00,0,6
07/16/2002,18:40,820.00,820.00,820.00,820.00,0,1
07/16/2002,18:41,820.00,820.00,819.75,819.75,0,36
07/16/2002,18:42,819.75,819.75,819.75,819.75,0,6
07/16/2002,18:43,819.50,819.50,819.50,819.50,0,2
07/16/2002,18:45,819.75,819.75,819.50,819.50,1,1
07/16/2002,18:46,819.50,819.75,819.50,819.75,1,1
07/16/2002,18:47,819.50,819.50,819.50,819.50,0,1
07/16/2002,18:48,819.50,819.50,819.50,819.50,0,1
07/16/2002,18:50,819.50,819.50,819.50,819.50,0,2
07/16/2002,18:51,819.50,819.50,819.50,819.50,0,9
07/16/2002,18:52,819.75,819.75,819.50,819.50,4,2
07/16/2002,18:53,819.25,819.50,819.25,819.50,2,4
07/16/2002,18:54,819.50,819.50,819.50,819.50,1,0
07/16/2002,18:57,819.25,819.25,819.25,819.25,0,1
07/16/2002,18:58,819.00,819.00,819.00,819.00,0,12
07/16/2002,18:59,818.75,818.75,818.75,818.75,0,3
07/16/2002,19:02,819.00,819.50,819.00,819.50,11,0
07/16/2002,19:03,819.25,819.25,819.00,819.00,0,5
07/16/2002,19:04,819.00,819.00,818.75,818.75,0,5
07/16/2002,19:05,818.75,818.75,818.75,818.75,0,1
07/16/2002,19:06,818.75,818.75,818.75,818.75,0,3
07/16/2002,19:08,819.00,819.00,819.00,819.00,4,0
07/16/2002,19:09,819.00,819.00,819.00,819.00,4,0
07/16/2002,19:10,819.00,819.00,818.75,818.75,1,9
07/16/2002,19:11,818.75,818.75,818.75,818.75,0,1
07/16/2002,19:14,818.50,818.75,818.50,818.75,2,1
07/16/2002,19:16,818.75,818.75,818.75,818.75,6,0
07/16/2002,19:17,818.75,818.75,818.75,818.75,2,0
07/16/2002,19:19,818.75,818.75,818.75,818.75,2,0
07/16/2002,19:20,819.00,819.25,819.00,819.25,6,0
07/16/2002,19:21,819.25,819.25,819.00,819.00,2,9
07/16/2002,19:23,819.25,819.25,819.00,819.00,1,1
07/16/2002,19:27,819.25,819.25,819.25,819.25,1,0
07/16/2002,19:30,819.00,819.00,819.00,819.00,0,5
07/16/2002,19:31,818.50,818.50,818.50,818.50,0,10
07/16/2002,19:32,818.75,818.75,818.50,818.50,1,6
07/16/2002,19:35,818.50,818.50,818.25,818.25,0,7
07/16/2002,19:37,818.25,818.25,818.25,818.25,0,9
07/16/2002,19:41,818.25,818.25,818.00,818.00,0,7
07/16/2002,19:42,818.25,818.25,818.00,818.00,2,2
07/16/2002,19:43,818.00,818.00,817.75,817.75,0,12
07/16/2002,19:44,817.75,817.75,817.75,817.75,0,1
07/16/2002,19:45,818.00,818.00,817.75,817.75,3,2
07/16/2002,19:46,818.00,818.25,818.00,818.00,8,2
07/16/2002,19:47,818.00,818.00,817.75,817.75,0,4
07/16/2002,19:48,818.00,818.00,818.00,818.00,19,0
07/16/2002,19:49,817.75,818.00,817.75,818.00,6,8
07/16/2002,19:50,818.00,818.00,818.00,818.00,7,0
07/16/2002,19:51,818.00,818.00,818.00,818.00,10,0
07/16/2002,19:52,817.75,817.75,817.75,817.75,0,9
07/16/2002,19:53,818.00,818.00,818.00,818.00,2,0
07/16/2002,19:54,818.00,818.25,817.50,817.50,6,8
07/16/2002,19:55,817.75,817.75,817.50,817.50,6,4
07/16/2002,19:56,817.50,817.75,817.50,817.75,1,3
07/16/2002,19:57,817.50,817.50,817.50,817.50,0,2
07/16/2002,20:00,817.75,817.75,817.75,817.75,1,0
07/16/2002,20:03,817.50,817.50,817.50,817.50,0,3
07/16/2002,20:04,817.50,817.50,817.50,817.50,0,10
07/16/2002,20:05,817.50,817.50,817.50,817.50,0,1
07/16/2002,20:06,817.75,817.75,817.75,817.75,1,0
07/16/2002,20:07,817.50,817.50,817.25,817.25,0,4
07/16/2002,20:08,817.25,817.25,817.25,817.25,0,1
07/16/2002,20:09,817.50,817.50,817.50,817.50,1,0
07/16/2002,20:11,817.50,817.50,817.50,817.50,2,0
07/16/2002,20:12,817.75,817.75,817.00,817.25,5,90
07/16/2002,20:13,817.25,817.25,817.25,817.25,1,0
07/16/2002,20:14,817.00,817.25,817.00,817.25,3,1
07/16/2002,20:15,817.25,817.25,817.25,817.25,3,0
07/16/2002,20:16,817.25,817.50,817.00,817.50,10,6
07/16/2002,20:17,817.00,817.00,816.50,816.75,3,17
07/16/2002,20:18,816.75,816.75,816.50,816.75,14,2
07/16/2002,20:19,816.75,816.75,816.50,816.50,7,1
07/16/2002,20:20,816.75,817.25,816.75,817.00,25,3
07/16/2002,20:21,817.00,817.00,817.00,817.00,0,1
07/16/2002,20:22,817.00,817.00,816.75,816.75,0,2
07/16/2002,20:23,817.00,817.00,816.50,816.50,1,32
07/16/2002,20:24,816.50,816.50,814.75,814.75,0,60
07/16/2002,20:25,814.50,815.50,814.50,814.75,2,14
07/16/2002,20:26,814.75,814.75,814.25,814.25,0,14
07/16/2002,20:27,814.00,814.00,813.75,813.75,0,16
07/16/2002,20:28,814.00,814.75,814.00,814.25,8,2
07/16/2002,20:29,814.50,814.75,814.25,814.25,8,2
07/16/2002,20:30,814.75,814.75,814.75,814.75,7,0
07/16/2002,20:31,814.75,815.25,814.75,815.25,13,0
07/16/2002,20:32,815.25,815.50,814.50,815.00,15,5
07/16/2002,20:33,815.25,815.25,815.25,815.25,2,0
07/16/2002,20:34,815.00,815.00,815.00,815.00,0,4
07/16/2002,20:35,815.00,815.25,815.00,815.25,3,1
07/16/2002,20:37,815.25,815.25,815.25,815.25,1,0
07/16/2002,20:40,815.50,815.50,815.25,815.25,2,1
07/16/2002,20:41,815.50,816.00,815.50,815.75,19,1
07/16/2002,20:42,815.50,815.50,815.50,815.50,0,3
07/16/2002,20:43,815.50,815.50,814.75,815.50,1,16
07/16/2002,20:44,815.25,815.50,815.25,815.50,3,3
07/16/2002,20:45,815.75,815.75,815.50,815.50,1,1
07/16/2002,20:46,815.25,815.50,815.25,815.50,2,1
07/16/2002,20:47,815.50,815.50,815.50,815.50,1,0
07/16/2002,20:48,815.75,816.00,815.75,816.00,13,0
07/16/2002,20:49,816.00,816.00,816.00,816.00,2,0
07/16/2002,20:50,816.00,816.00,816.00,816.00,8,0
07/16/2002,20:51,816.00,816.00,816.00,816.00,10,0
07/16/2002,20:52,816.25,816.25,816.25,816.25,1,0
07/16/2002,20:53,816.25,816.25,816.25,816.25,1,0
07/16/2002,20:55,816.25,816.50,816.25,816.50,13,0
07/16/2002,20:56,816.50,816.75,816.50,816.75,8,0
07/16/2002,20:57,816.75,816.75,816.50,816.50,2,1
07/16/2002,20:58,816.50,816.50,816.50,816.50,0,2
07/16/2002,20:59,816.25,816.25,816.00,816.00,0,5
07/16/2002,21:00,816.25,816.50,816.00,816.00,14,1
07/16/2002,21:01,816.00,816.00,816.00,816.00,0,1
07/16/2002,21:04,816.00,816.00,816.00,816.00,0,3
07/16/2002,21:05,816.00,816.00,816.00,816.00,0,5
07/16/2002,21:06,815.75,816.00,815.75,816.00,1,1
07/16/2002,21:10,816.00,816.00,816.00,816.00,1,0
07/16/2002,21:12,815.50,815.50,815.50,815.50,0,2
07/16/2002,21:13,815.25,815.25,815.00,815.00,0,2
07/16/2002,21:14,815.00,815.00,815.00,815.00,0,5
07/16/2002,21:15,815.00,815.00,815.00,815.00,0,2
07/16/2002,21:17,815.25,815.50,815.25,815.25,3,5
07/16/2002,21:18,815.50,815.50,815.50,815.50,38,0
07/16/2002,21:19,815.50,815.50,815.50,815.50,1,0
07/16/2002,21:20,815.25,815.25,815.25,815.25,0,6
07/16/2002,21:21,815.25,815.25,815.25,815.25,0,1
07/16/2002,21:22,815.00,815.25,815.00,815.25,1,8
07/16/2002,21:24,815.00,815.00,815.00,815.00,0,2
07/16/2002,21:25,814.75,814.75,814.75,814.75,0,11
07/16/2002,21:26,814.75,814.75,814.75,814.75,0,18
07/16/2002,21:27,814.75,814.75,814.75,814.75,0,1
07/16/2002,21:28,814.50,814.50,814.50,814.50,0,11
07/16/2002,21:29,814.50,814.50,814.50,814.50,0,6
07/16/2002,21:30,814.75,814.75,814.25,814.50,2,5
07/16/2002,21:31,814.25,814.25,814.25,814.25,0,2
07/16/2002,21:32,814.25,814.50,814.25,814.50,1,4
07/16/2002,21:33,814.25,814.50,814.00,814.00,2,20
07/16/2002,21:34,814.25,814.25,814.25,814.25,1,0
07/16/2002,21:35,814.25,814.25,814.00,814.00,1,2
07/16/2002,21:36,814.00,814.00,813.75,814.00,1,4
07/16/2002,21:38,814.00,814.25,813.75,814.25,4,1
07/16/2002,21:39,814.00,814.00,813.75,813.75,0,4
07/16/2002,21:40,814.25,814.25,814.25,814.25,2,0
07/16/2002,21:41,814.25,814.25,814.25,814.25,2,0
07/16/2002,21:42,814.50,814.50,814.50,814.50,4,0
07/16/2002,21:43,814.25,814.25,814.00,814.00,0,3
07/16/2002,21:45,814.25,814.25,810.00,813.50,17,257
07/16/2002,21:46,812.75,813.00,812.50,812.50,4,9
07/16/2002,21:47,812.50,812.50,811.75,811.75,0,28
07/16/2002,21:48,811.75,812.00,811.75,812.00,7,12
07/16/2002,21:49,812.25,812.25,811.75,811.75,11,17
07/16/2002,21:50,811.75,811.75,811.25,811.50,4,17
07/16/2002,21:51,811.50,811.75,811.00,811.75,13,1
07/16/2002,21:52,812.25,812.50,811.50,812.50,6,1
07/16/2002,21:53,812.75,812.75,812.75,812.75,4,0
07/16/2002,21:54,812.75,812.75,812.50,812.50,2,1
07/16/2002,21:55,812.75,813.50,812.75,813.25,6,3
07/16/2002,21:56,813.25,813.50,813.25,813.25,2,4
07/16/2002,21:57,813.25,813.25,813.00,813.00,0,7
07/16/2002,21:58,812.50,812.50,812.50,812.50,0,6
07/16/2002,21:59,812.50,812.50,812.00,812.00,0,7
07/16/2002,22:00,812.25,812.50,812.25,812.50,5,0
07/16/2002,23:01,812.00,812.00,812.00,812.00,0,8
07/16/2002,23:02,812.50,812.50,812.50,812.50,5,0
07/16/2002,23:03,812.50,813.00,812.50,813.00,2,0
07/16/2002,23:04,812.50,812.75,812.50,812.50,1,14
07/16/2002,23:05,812.00,812.50,812.00,812.50,13,4
07/16/2002,23:06,812.50,812.50,812.00,812.00,2,12
07/16/2002,23:07,812.00,812.00,811.75,811.75,0,3
07/16/2002,23:08,811.75,812.25,811.75,812.25,1,1
07/16/2002,23:11,812.00,812.00,811.75,811.75,0,6
07/16/2002,23:13,811.75,811.75,811.75,811.75,0,1
07/16/2002,23:15,811.50,811.50,811.50,811.50,0,14
07/16/2002,23:17,811.25,811.50,811.25,811.50,1,6
07/16/2002,23:18,811.75,812.00,811.75,812.00,3,0
07/16/2002,23:19,812.25,812.25,812.25,812.25,3,0
07/16/2002,23:20,812.00,812.00,812.00,812.00,0,5
07/16/2002,23:22,812.25,813.00,812.25,813.00,16,0
07/16/2002,23:23,812.50,812.50,812.00,812.25,1,8
07/16/2002,23:26,812.00,812.00,812.00,812.00,0,1
07/16/2002,23:28,812.50,812.75,812.50,812.75,2,0
07/16/2002,23:29,812.00,812.50,812.00,812.50,4,1
07/16/2002,23:30,813.00,813.00,813.00,813.00,2,0
07/16/2002,23:32,813.00,813.00,813.00,813.00,30,0
07/16/2002,23:33,813.00,813.00,812.50,812.75,44,1
07/16/2002,23:35,812.50,812.75,812.50,812.75,3,4
07/16/2002,23:36,812.50,812.50,812.50,812.50,0,2
07/16/2002,23:37,812.50,812.50,812.50,812.50,0,16
07/16/2002,23:38,812.50,812.50,812.50,812.50,0,3
07/16/2002,23:39,812.50,812.50,812.50,812.50,0,14
07/16/2002,23:40,812.75,812.75,812.75,812.75,1,0
07/16/2002,23:41,812.75,812.75,812.75,812.75,3,0
07/16/2002,23:46,812.75,813.00,812.75,813.00,6,0
07/16/2002,23:48,813.00,813.00,813.00,813.00,1,0
07/16/2002,23:49,813.25,813.25,813.25,813.25,5,0
07/16/2002,23:50,813.50,813.50,813.50,813.50,5,0
07/16/2002,23:52,813.25,813.25,813.25,813.25,0,2
07/16/2002,23:56,813.25,813.25,813.25,813.25,0,1
07/16/2002,23:57,813.00,813.00,813.00,813.00,0,50
07/16/2002,23:59,813.00,813.00,813.00,813.00,0,2
07/17/2002,00:00,813.50,813.50,813.50,813.50,4,0
07/17/2002,00:03,813.50,813.50,813.50,813.50,2,0
07/17/2002,00:05,813.25,813.25,813.25,813.25,0,2
07/17/2002,00:08,813.50,814.50,813.50,814.25,24,1
07/17/2002,00:09,813.75,814.00,813.75,814.00,15,5
07/17/2002,00:10,814.00,814.25,814.00,814.25,4,0
07/17/2002,00:14,814.00,814.00,813.75,813.75,0,2
07/17/2002,00:15,813.75,813.75,813.75,813.75,0,10
07/17/2002,00:17,813.50,813.50,813.50,813.50,0,1
07/17/2002,00:19,813.75,813.75,813.75,813.75,1,0
07/17/2002,00:21,813.50,813.50,813.50,813.50,0,1
07/17/2002,00:22,813.50,813.50,813.50,813.50,0,1
07/17/2002,00:23,813.25,813.25,813.25,813.25,0,2
07/17/2002,00:24,813.50,813.50,813.50,813.50,2,0
07/17/2002,00:25,813.25,813.25,813.25,813.25,0,7
07/17/2002,00:30,813.50,813.50,813.50,813.50,7,0
07/17/2002,00:33,813.75,814.00,813.75,814.00,4,0
07/17/2002,00:34,814.00,814.00,814.00,814.00,2,0
07/17/2002,00:41,814.00,814.00,814.00,814.00,2,0
07/17/2002,00:44,814.25,814.25,814.25,814.25,1,0
07/17/2002,00:45,814.25,814.25,814.25,814.25,1,0
07/17/2002,00:47,814.25,814.25,814.25,814.25,4,0
07/17/2002,00:50,814.00,814.00,814.00,814.00,0,2
07/17/2002,00:53,813.75,813.75,813.75,813.75,0,2
07/17/2002,00:55,813.50,813.50,813.50,813.50,0,10
07/17/2002,00:59,814.00,814.00,814.00,814.00,1,0
07/17/2002,01:00,813.50,813.50,813.50,813.50,0,3
07/17/2002,01:02,813.75,813.75,813.75,813.75,2,0
07/17/2002,01:03,813.50,813.75,813.50,813.75,1,2
07/17/2002,01:04,813.25,813.50,813.25,813.50,1,3
07/17/2002,01:05,813.25,813.25,813.25,813.25,0,21
07/17/2002,01:06,813.50,813.50,813.50,813.50,4,0
07/17/2002,01:07,813.75,813.75,813.75,813.75,39,0
07/17/2002,01:14,814.50,814.50,814.50,814.50,4,0
07/17/2002,01:16,814.75,815.00,814.75,815.00,2,0
07/17/2002,01:18,814.50,814.50,814.50,814.50,0,1
07/17/2002,01:19,814.50,814.50,814.50,814.50,0,1
07/17/2002,01:21,814.50,814.75,814.50,814.75,3,1
07/17/2002,01:23,814.50,814.50,814.50,814.50,0,1
07/17/2002,01:25,814.25,814.25,814.25,814.25,0,4
07/17/2002,01:26,814.00,814.00,814.00,814.00,0,24
07/17/2002,01:28,814.25,814.25,814.25,814.25,1,0
07/17/2002,01:29,814.00,814.00,813.75,813.75,0,10
07/17/2002,01:30,813.75,813.75,813.75,813.75,0,2
07/17/2002,01:31,813.50,813.50,813.50,813.50,0,1
07/17/2002,01:32,813.25,813.25,813.00,813.00,0,4
07/17/2002,01:33,812.75,813.00,812.25,813.00,3,10
07/17/2002,01:35,812.50,812.50,812.50,812.50,0,1
07/17/2002,01:36,812.75,812.75,812.50,812.50,1,2
07/17/2002,01:37,812.50,812.50,812.50,812.50,0,6
07/17/2002,01:38,812.75,812.75,812.75,812.75,2,0
07/17/2002,01:40,812.75,812.75,812.75,812.75,3,0
07/17/2002,01:44,812.75,812.75,812.50,812.50,1,3
07/17/2002,01:46,813.25,813.50,813.25,813.25,3,1
07/17/2002,01:48,814.25,814.25,814.25,814.25,1,0
07/17/2002,01:51,815.00,815.00,815.00,815.00,3,0
07/17/2002,01:52,815.50,815.75,815.50,815.75,7,0
07/17/2002,01:53,815.50,815.50,815.50,815.50,0,8
07/17/2002,01:55,816.25,816.75,816.25,816.75,19,5
07/17/2002,01:56,817.00,817.25,816.75,817.25,27,26
07/17/2002,01:57,817.00,817.00,817.00,817.00,0,3
07/17/2002,01:58,817.25,817.25,816.75,816.75,1,47
07/17/2002,01:59,817.00,817.50,817.00,817.25,32,5
07/17/2002,02:00,817.25,817.25,817.25,817.25,0,23
07/17/2002,02:01,817.25,817.75,817.00,817.75,5,6
07/17/2002,02:02,817.75,817.75,817.50,817.75,6,1
07/17/2002,02:03,817.75,822.50,817.75,819.75,128,14
07/17/2002,02:04,820.25,820.75,820.00,820.75,20,3
07/17/2002,02:05,820.75,821.50,820.50,821.25,25,16
07/17/2002,02:06,821.50,821.50,821.00,821.00,7,47
07/17/2002,02:07,821.00,821.50,821.00,821.25,12,2
07/17/2002,02:08,821.25,821.50,821.00,821.00,9,24
07/17/2002,02:09,821.50,821.50,821.00,821.25,2,8
07/17/2002,02:10,821.25,821.50,821.25,821.50,5,0
07/17/2002,02:11,821.00,821.25,821.00,821.25,3,10
07/17/2002,02:12,821.00,821.00,820.75,821.00,8,19
07/17/2002,02:13,820.50,820.75,820.25,820.25,3,4
07/17/2002,02:14,820.25,820.25,820.25,820.25,0,5
07/17/2002,02:15,820.25,820.25,819.25,819.25,0,16
07/17/2002,02:16,819.50,819.50,818.50,819.50,26,56
07/17/2002,02:17,819.75,820.25,819.50,819.75,27,8
07/17/2002,02:18,819.75,820.25,818.25,818.25,18,33
07/17/2002,02:19,818.50,818.50,817.25,818.00,4,15
07/17/2002,02:20,818.25,818.25,817.75,818.25,17,6
07/17/2002,02:21,818.50,819.00,818.00,819.00,22,1
07/17/2002,02:22,818.50,819.00,818.50,819.00,3,6
07/17/2002,02:23,819.00,819.00,818.25,818.25,1,8
07/17/2002,02:24,818.25,819.25,818.25,819.25,26,4
07/17/2002,02:25,819.50,819.50,819.25,819.50,5,7
07/17/2002,02:26,819.25,819.75,819.25,819.50,6,3
07/17/2002,02:27,819.75,821.25,819.50,821.00,51,3
07/17/2002,02:28,821.00,821.25,820.75,821.25,17,18
07/17/2002,02:29,821.00,821.00,820.25,820.50,4,28
07/17/2002,02:30,820.50,820.75,820.25,820.25,3,8
07/17/2002,02:31,820.75,821.50,820.25,821.50,18,15
07/17/2002,02:32,822.00,822.50,821.50,822.50,31,6
07/17/2002,02:33,822.25,823.00,822.25,823.00,32,11
07/17/2002,02:34,822.75,823.75,822.00,822.00,68,32
07/17/2002,02:35,822.75,823.25,822.75,823.25,22,4
07/17/2002,02:36,823.50,825.50,823.50,825.00,41,37
07/17/2002,02:37,825.50,825.50,824.75,825.25,4,12
07/17/2002,02:38,825.50,825.75,825.25,825.50,33,39
07/17/2002,02:39,825.00,826.00,825.00,825.25,10,8
07/17/2002,02:40,825.50,825.75,824.75,825.50,12,8
07/17/2002,02:41,826.00,826.00,825.50,825.50,15,14
07/17/2002,02:42,825.50,826.25,825.50,825.75,22,9
07/17/2002,02:43,826.00,826.00,825.50,825.50,3,6
07/17/2002,02:44,825.75,826.25,825.50,826.00,12,6
07/17/2002,02:45,826.00,827.00,826.00,826.00,34,14
07/17/2002,02:46,825.75,826.00,825.75,826.00,23,2
07/17/2002,02:47,825.75,826.00,825.75,826.00,25,2
07/17/2002,02:48,825.50,827.00,825.50,826.75,29,14
07/17/2002,02:49,826.75,826.75,826.50,826.50,5,18
07/17/2002,02:50,827.00,827.00,826.75,827.00,18,1
07/17/2002,02:51,827.25,827.75,826.75,827.75,62,9
07/17/2002,02:52,827.50,828.25,827.50,828.25,25,38
07/17/2002,02:53,828.00,828.50,828.00,828.50,18,1
07/17/2002,02:54,827.75,828.00,827.00,827.00,18,20
07/17/2002,02:55,827.25,827.25,827.00,827.00,1,13
07/17/2002,02:56,826.75,826.75,826.25,826.75,1,6
07/17/2002,02:57,826.50,827.25,826.50,827.25,10,15
07/17/2002,02:58,827.50,827.75,827.50,827.75,13,0
07/17/2002,02:59,828.00,828.50,827.50,828.50,35,6
07/17/2002,03:00,828.50,829.00,828.50,829.00,16,11
07/17/2002,03:01,829.00,830.50,829.00,830.25,50,23
07/17/2002,03:02,830.25,830.50,829.50,830.00,27,36
07/17/2002,03:03,829.50,830.00,829.25,829.25,5,9
07/17/2002,03:04,829.25,829.50,828.75,829.25,6,15
07/17/2002,03:05,829.25,829.50,828.75,829.50,17,30
07/17/2002,03:06,829.25,829.50,829.00,829.50,28,11
07/17/2002,03:07,829.50,830.25,829.50,830.00,34,21
07/17/2002,03:08,830.25,830.75,830.00,830.00,6,19
07/17/2002,03:09,830.00,830.25,829.50,829.50,7,50
07/17/2002,03:10,829.50,830.00,829.50,830.00,2,5
07/17/2002,03:11,830.00,830.50,830.00,830.00,9,2
07/17/2002,03:12,830.00,830.25,830.00,830.25,3,2
07/17/2002,03:13,830.25,830.25,829.75,829.75,4,14
07/17/2002,03:14,829.75,829.75,828.75,828.75,0,13
07/17/2002,03:15,828.75,828.75,827.50,828.00,20,37
07/17/2002,03:16,827.75,828.00,827.25,828.00,14,11
07/17/2002,03:17,828.25,829.00,828.25,828.75,28,13
07/17/2002,03:18,828.50,829.00,828.50,828.75,16,11
07/17/2002,03:19,828.75,829.00,828.75,829.00,18,17
07/17/2002,03:20,829.00,829.00,828.75,828.75,5,5
07/17/2002,03:21,828.75,828.75,827.75,827.75,5,28
07/17/2002,03:22,827.75,828.00,827.50,828.00,10,9
07/17/2002,03:23,828.00,828.00,827.00,827.50,4,9
07/17/2002,03:24,827.50,828.25,827.50,828.25,8,0
07/17/2002,03:25,828.25,828.50,828.25,828.25,9,7
07/17/2002,03:26,828.50,828.50,828.00,828.00,5,5
07/17/2002,03:27,827.75,828.00,827.50,827.75,8,7
07/17/2002,03:28,827.50,827.50,827.00,827.25,2,8
07/17/2002,03:29,827.00,827.50,827.00,827.50,7,1
07/17/2002,03:30,827.50,827.75,827.25,827.75,8,1
07/17/2002,03:31,827.25,827.25,827.25,827.25,0,5
07/17/2002,03:32,827.25,827.25,826.75,826.75,0,11
07/17/2002,03:33,827.50,827.50,827.50,827.50,10,0
07/17/2002,03:34,827.50,827.75,827.50,827.50,9,31
07/17/2002,03:35,827.75,827.75,827.50,827.50,5,1
07/17/2002,03:36,827.50,827.50,827.00,827.00,0,12
07/17/2002,03:37,826.50,827.00,826.50,826.50,2,11
07/17/2002,03:38,827.00,827.25,826.75,827.25,11,6
07/17/2002,03:39,827.25,827.25,827.25,827.25,15,0
07/17/2002,03:40,827.00,827.25,827.00,827.25,4,6
07/17/2002,03:41,827.25,827.75,827.25,827.75,21,0
07/17/2002,03:42,827.75,828.00,827.75,828.00,12,8
07/17/2002,03:43,827.75,827.75,827.50,827.50,0,6
07/17/2002,03:44,827.25,827.25,827.25,827.25,0,5
07/17/2002,03:45,827.25,827.25,826.25,826.75,12,15
07/17/2002,03:46,826.50,827.00,826.25,827.00,12,6
07/17/2002,03:47,826.75,827.00,826.50,826.50,2,9
07/17/2002,03:48,826.50,826.50,826.25,826.25,0,28
07/17/2002,03:49,826.00,826.00,824.50,824.50,9,37
07/17/2002,03:50,825.00,825.00,825.00,825.00,24,0
07/17/2002,03:51,825.00,825.50,825.00,825.50,8,0
07/17/2002,03:52,825.50,826.75,825.50,826.75,20,0
07/17/2002,03:53,826.50,826.50,825.75,825.75,0,3
07/17/2002,03:54,825.75,826.50,825.75,826.00,13,8
07/17/2002,03:55,826.00,826.25,825.50,825.75,9,7
07/17/2002,03:56,825.75,826.00,825.75,825.75,5,5
07/17/2002,03:57,826.00,826.00,825.75,826.00,14,6
07/17/2002,03:58,826.25,826.25,825.75,825.75,9,19
07/17/2002,03:59,825.75,825.75,825.50,825.50,0,7
07/17/2002,04:00,825.50,825.75,825.25,825.50,9,18
07/17/2002,04:01,825.50,825.75,824.75,825.00,15,11
07/17/2002,04:02,825.00,825.00,825.00,825.00,7,0
07/17/2002,04:03,825.00,825.00,824.50,824.50,25,13
07/17/2002,04:04,824.50,825.00,824.00,824.00,21,21
07/17/2002,04:05,824.50,824.50,824.50,824.50,2,0
07/17/2002,04:06,824.50,824.50,824.00,824.00,2,31
07/17/2002,04:07,824.25,824.25,824.00,824.00,2,1
07/17/2002,04:08,824.50,824.75,824.25,824.50,22,20
07/17/2002,04:09,824.75,825.00,824.75,825.00,7,0
07/17/2002,04:10,825.00,825.25,824.75,825.25,27,2
07/17/2002,04:11,825.25,825.75,825.25,825.75,11,1
07/17/2002,04:12,825.50,825.75,825.50,825.75,3,3
07/17/2002,04:13,825.50,826.00,825.50,826.00,21,12
07/17/2002,04:14,825.75,825.75,825.50,825.50,1,8
07/17/2002,04:15,825.50,825.75,825.50,825.75,1,2
07/17/2002,04:16,826.00,826.00,826.00,826.00,1,0
07/17/2002,04:17,825.75,826.00,825.75,826.00,2,3
07/17/2002,04:18,825.75,826.00,825.75,825.75,4,14
07/17/2002,04:19,825.75,825.75,825.75,825.75,0,4
07/17/2002,04:20,825.75,826.00,825.50,826.00,1,9
07/17/2002,04:21,826.00,826.00,826.00,826.00,5,0
07/17/2002,04:22,826.00,826.00,826.00,826.00,1,0
07/17/2002,04:23,826.00,826.00,825.50,825.50,3,10
07/17/2002,04:24,825.50,825.50,825.00,825.00,0,14
07/17/2002,04:25,824.75,825.00,824.75,825.00,7,3
07/17/2002,04:26,825.25,825.75,825.00,825.75,6,4
07/17/2002,04:27,825.50,825.50,825.25,825.25,0,7
07/17/2002,04:29,825.75,826.50,825.75,826.50,12,1
07/17/2002,04:30,826.50,826.75,826.50,826.75,15,3
07/17/2002,04:31,827.00,827.50,827.00,827.00,28,7
07/17/2002,04:32,827.25,827.25,827.00,827.00,3,16
07/17/2002,04:33,827.50,827.50,827.00,827.50,13,9
07/17/2002,04:34,827.50,828.00,827.50,827.50,7,14
07/17/2002,04:35,827.25,828.00,827.25,827.25,17,4
07/17/2002,04:36,827.50,828.00,827.50,827.75,16,1
07/17/2002,04:37,827.75,828.00,827.50,828.00,16,9
07/17/2002,04:38,828.00,828.50,828.00,828.50,35,0
07/17/2002,04:39,828.50,829.00,828.50,828.75,39,3
07/17/2002,04:40,828.50,828.50,828.50,828.50,0,14
07/17/2002,04:41,828.00,828.00,827.25,827.25,1,15
07/17/2002,04:42,827.25,827.75,827.00,827.75,5,3
07/17/2002,04:43,827.75,828.00,827.50,827.50,23,2
07/17/2002,04:44,828.25,828.50,828.25,828.50,12,0
07/17/2002,04:45,828.75,829.25,828.50,829.25,11,5
07/17/2002,04:46,829.00,829.25,828.75,829.25,10,15
07/17/2002,04:47,829.25,829.50,829.00,829.50,12,9
07/17/2002,04:48,829.25,829.50,828.75,828.75,53,34
07/17/2002,04:49,829.00,829.00,828.50,828.50,9,12
07/17/2002,04:50,828.25,828.75,828.25,828.50,4,4
07/17/2002,04:51,828.50,829.25,828.50,829.25,9,9
07/17/2002,04:52,829.25,830.00,829.25,830.00,26,0
07/17/2002,04:53,830.00,830.25,829.75,830.00,17,7
07/17/2002,04:54,830.00,830.75,829.75,830.50,14,4
07/17/2002,04:55,830.75,830.75,830.25,830.25,4,9
07/17/2002,04:56,830.25,830.25,829.75,829.75,0,13
07/17/2002,04:57,829.50,829.75,829.50,829.50,1,2
07/17/2002,04:58,829.50,829.50,829.00,829.00,0,11
07/17/2002,04:59,829.25,829.25,828.50,828.75,4,8
07/17/2002,05:00,828.50,828.75,828.50,828.50,2,13
07/17/2002,05:01,828.50,828.75,828.25,828.75,8,8
07/17/2002,05:02,828.50,828.50,828.50,828.50,0,10
07/17/2002,05:03,828.50,828.50,828.00,828.25,1,29
07/17/2002,05:04,828.25,829.00,828.25,828.75,11,3
07/17/2002,05:05,829.00,829.00,828.50,828.50,7,6
07/17/2002,05:06,828.50,828.50,828.25,828.25,1,14
07/17/2002,05:07,828.50,829.25,828.50,829.25,20,0
07/17/2002,05:08,829.50,829.50,829.00,829.00,7,7
07/17/2002,05:09,829.25,829.75,829.25,829.75,25,0
07/17/2002,05:10,829.75,830.00,829.75,830.00,15,0
07/17/2002,05:11,830.00,831.25,830.00,830.75,47,3
07/17/2002,05:12,830.50,830.75,830.50,830.75,2,14
07/17/2002,05:13,830.75,832.25,830.75,832.25,67,2
07/17/2002,05:14,832.00,832.50,831.75,832.50,16,9
07/17/2002,05:15,832.25,832.50,832.25,832.50,1,9
07/17/2002,05:16,832.50,832.50,831.50,831.50,2,34
07/17/2002,05:17,831.50,831.50,830.75,830.75,0,14
07/17/2002,05:18,830.75,831.50,830.75,831.25,15,7
07/17/2002,05:19,831.25,831.25,831.25,831.25,0,2
07/17/2002,05:20,831.25,832.50,831.25,832.50,33,2
07/17/2002,05:21,832.50,832.50,832.25,832.50,27,9
07/17/2002,05:22,832.50,832.50,832.00,832.50,9,6
07/17/2002,05:23,832.00,832.00,831.75,831.75,0,14
07/17/2002,05:24,831.75,831.75,831.50,831.50,0,3
07/17/2002,05:25,831.50,831.75,831.50,831.75,13,1
07/17/2002,05:26,831.50,831.50,831.00,831.00,3,23
07/17/2002,05:27,831.25,831.50,831.25,831.50,42,2
07/17/2002,05:28,831.25,831.50,831.25,831.25,1,10
07/17/2002,05:29,831.25,831.25,831.00,831.00,0,30
07/17/2002,05:30,831.00,831.00,830.75,830.75,0,7
07/17/2002,05:31,830.75,831.00,830.75,831.00,13,18
07/17/2002,05:32,831.00,831.00,831.00,831.00,6,0
07/17/2002,05:33,831.25,831.50,831.25,831.50,36,0
07/17/2002,05:34,831.25,831.50,831.25,831.50,58,7
07/17/2002,05:35,831.50,831.50,830.75,830.75,5,8
07/17/2002,05:36,830.75,831.00,830.50,830.50,4,38
07/17/2002,05:37,830.25,831.00,830.25,831.00,40,6
07/17/2002,05:38,830.75,830.75,829.75,829.75,0,32
07/17/2002,05:39,830.00,830.00,829.50,829.75,6,30
07/17/2002,05:40,829.75,829.75,829.50,829.50,2,13
07/17/2002,05:41,829.50,829.50,829.25,829.25,10,7
07/17/2002,05:42,830.00,830.25,830.00,830.00,23,1
07/17/2002,05:43,830.50,830.50,830.50,830.50,10,0
07/17/2002,05:44,830.50,830.50,830.50,830.50,37,0
07/17/2002,05:45,830.50,831.00,830.25,830.25,14,7
07/17/2002,05:46,830.50,830.75,830.50,830.75,12,1
07/17/2002,05:47,830.75,830.75,830.25,830.75,8,7
07/17/2002,05:48,830.75,831.00,830.75,830.75,35,1
07/17/2002,05:49,831.00,831.25,831.00,831.00,16,5
07/17/2002,05:50,831.00,831.25,831.00,831.25,15,13
07/17/2002,05:51,831.00,831.00,830.50,830.75,7,15
07/17/2002,05:52,830.75,831.00,830.75,830.75,14,4
07/17/2002,05:53,831.00,831.00,831.00,831.00,2,0
07/17/2002,05:54,830.75,831.00,830.75,830.75,3,2
07/17/2002,05:55,830.75,831.50,830.75,831.25,6,5
07/17/2002,05:56,831.25,831.50,831.25,831.50,40,1
07/17/2002,05:57,831.50,831.75,831.50,831.75,9,0
07/17/2002,05:58,831.50,832.25,831.50,832.25,12,9
07/17/2002,05:59,832.00,832.25,831.75,831.75,7,13
07/17/2002,06:00,831.50,832.50,831.50,832.25,29,23
07/17/2002,06:01,832.25,832.25,832.00,832.25,3,21
07/17/2002,06:02,832.00,832.00,831.75,832.00,2,29
07/17/2002,06:03,831.75,832.00,831.75,831.75,1,5
07/17/2002,06:04,832.00,832.25,831.75,831.75,13,11
07/17/2002,06:05,831.75,832.00,831.75,832.00,36,1
07/17/2002,06:06,832.25,832.25,831.75,831.75,5,22
07/17/2002,06:07,831.75,832.00,831.75,832.00,16,7
07/17/2002,06:08,832.00,832.75,832.00,832.75,103,1
07/17/2002,06:09,832.50,833.00,832.50,832.50,5,7
07/17/2002,06:10,832.50,832.75,832.50,832.75,24,21
07/17/2002,06:11,832.75,833.25,832.50,833.00,47,22
07/17/2002,06:12,833.25,833.25,832.50,833.25,47,17
07/17/2002,06:13,833.25,834.00,833.25,833.50,52,13
07/17/2002,06:14,833.50,833.50,833.00,833.00,8,25
07/17/2002,06:15,833.00,833.00,832.50,832.75,2,17
07/17/2002,06:16,832.50,832.50,831.75,831.75,8,61
07/17/2002,06:17,831.75,831.75,830.00,830.25,26,28
07/17/2002,06:18,830.25,830.50,829.75,830.25,16,9
07/17/2002,06:19,830.25,830.25,830.00,830.25,7,9
07/17/2002,06:20,830.25,830.25,829.00,829.25,6,53
07/17/2002,06:21,829.25,829.75,829.25,829.75,55,19
07/17/2002,06:22,829.50,831.00,829.50,831.00,115,5
07/17/2002,06:23,831.00,831.50,831.00,831.00,49,22
07/17/2002,06:24,831.00,831.25,830.75,830.75,10,5
07/17/2002,06:25,831.25,832.25,831.25,832.25,18,5
07/17/2002,06:26,832.25,832.75,832.00,832.25,21,6
07/17/2002,06:27,831.75,831.75,830.50,831.75,5,53
07/17/2002,06:28,831.50,831.50,830.00,830.50,54,49
07/17/2002,06:29,830.25,830.50,829.75,830.50,23,70
07/17/2002,06:30,830.50,831.00,830.50,830.50,2,8
07/17/2002,06:31,830.50,830.75,830.25,830.50,3,17
07/17/2002,06:32,830.75,831.00,830.25,830.50,17,12
07/17/2002,06:33,830.50,830.75,830.25,830.75,16,5
07/17/2002,06:34,830.75,830.75,830.50,830.50,2,6
07/17/2002,06:35,830.25,830.50,830.25,830.50,5,1
07/17/2002,06:36,830.25,830.25,830.00,830.25,5,10
07/17/2002,06:37,830.00,830.00,829.75,829.75,0,2
07/17/2002,06:38,829.75,830.00,829.75,830.00,5,2
07/17/2002,06:39,829.75,830.00,829.50,830.00,13,8
07/17/2002,06:40,829.75,830.00,829.75,830.00,1,14
07/17/2002,06:41,830.00,830.50,830.00,830.50,45,0
07/17/2002,06:42,830.50,831.00,830.50,830.50,33,10
07/17/2002,06:43,830.50,831.00,830.50,830.75,2,5
07/17/2002,06:44,831.00,831.25,830.75,831.25,11,3
07/17/2002,06:45,831.25,831.25,830.75,830.75,2,4
07/17/2002,06:46,831.00,831.25,830.75,831.25,6,2
07/17/2002,06:47,831.00,831.00,831.00,831.00,0,5
07/17/2002,06:48,830.75,830.75,830.50,830.50,4,12
07/17/2002,06:49,831.00,831.00,830.50,830.75,3,2
07/17/2002,06:50,830.75,831.00,830.75,830.75,5,1
07/17/2002,06:51,830.75,831.00,830.50,831.00,1,3
07/17/2002,06:52,831.00,831.25,831.00,831.00,6,6
07/17/2002,06:53,831.00,831.00,831.00,831.00,0,8
07/17/2002,06:54,831.00,831.25,831.00,831.25,2,7
07/17/2002,06:55,831.25,831.50,831.25,831.50,14,0
07/17/2002,06:56,831.75,832.75,831.75,832.50,41,12
07/17/2002,06:57,832.50,832.50,832.00,832.00,4,38
07/17/2002,06:58,832.00,832.25,832.00,832.25,11,3
07/17/2002,06:59,832.50,833.00,832.25,832.50,17,7
07/17/2002,07:00,832.25,832.50,832.25,832.25,12,6
07/17/2002,07:01,832.25,832.50,831.75,831.75,4,23
07/17/2002,07:02,831.75,832.50,831.75,832.50,35,6
07/17/2002,07:03,832.25,832.50,832.00,832.50,16,5
07/17/2002,07:04,832.75,832.75,832.00,832.25,4,17
07/17/2002,07:05,831.75,832.25,831.50,831.50,6,18
07/17/2002,07:06,831.50,832.50,831.50,832.50,21,18
07/17/2002,07:07,832.75,832.75,832.50,832.75,8,6
07/17/2002,07:08,832.75,833.50,832.75,833.50,41,6
07/17/2002,07:09,833.75,834.25,833.50,833.50,34,42
07/17/2002,07:10,833.50,833.75,833.50,833.50,2,16
07/17/2002,07:11,833.25,833.50,833.00,833.00,3,10
07/17/2002,07:12,833.50,833.50,833.00,833.50,12,5
07/17/2002,07:13,833.50,833.75,833.25,833.50,54,6
07/17/2002,07:14,833.50,834.25,833.50,833.75,58,41
07/17/2002,07:15,833.75,833.75,833.50,833.50,11,66
07/17/2002,07:16,833.50,833.75,833.25,833.50,4,39
07/17/2002,07:17,833.25,834.00,833.25,833.75,45,4
07/17/2002,07:18,833.75,834.00,833.50,834.00,25,11
07/17/2002,07:19,834.25,834.50,834.25,834.25,36,13
07/17/2002,07:20,834.25,834.50,833.50,834.50,60,52
07/17/2002,07:21,834.50,834.75,834.25,834.75,53,9
07/17/2002,07:22,834.50,834.75,834.25,834.50,6,11
07/17/2002,07:23,834.50,834.75,834.25,834.50,18,18
07/17/2002,07:24,834.50,834.75,834.25,834.50,12,125
07/17/2002,07:25,834.25,835.50,834.00,835.50,189,20
07/17/2002,07:26,835.50,835.50,834.50,834.50,21,50
07/17/2002,07:27,835.00,835.00,834.25,834.50,18,69
07/17/2002,07:28,834.25,834.25,834.25,834.25,0,3
07/17/2002,07:29,834.50,836.50,834.50,835.25,155,54
07/17/2002,07:30,835.25,835.25,834.75,835.00,3,14
07/17/2002,07:31,835.25,835.25,834.00,834.00,56,167
07/17/2002,07:32,834.00,836.00,834.00,836.00,80,12
07/17/2002,07:33,836.00,836.00,835.00,835.75,26,47
07/17/2002,07:34,836.00,836.50,835.75,836.50,39,25
07/17/2002,07:35,836.50,836.75,836.25,836.50,91,30
07/17/2002,07:36,836.50,836.50,836.00,836.00,28,36
07/17/2002,07:37,836.25,836.25,835.50,835.75,26,87
07/17/2002,07:38,835.50,835.75,835.00,835.75,77,59
07/17/2002,07:39,835.75,837.00,835.75,837.00,132,13
07/17/2002,07:40,836.75,837.75,836.75,837.50,164,73
07/17/2002,07:41,837.25,837.50,837.00,837.25,10,41
07/17/2002,07:42,837.25,838.50,837.00,838.50,125,32
07/17/2002,07:43,838.25,839.50,837.75,839.25,136,64
07/17/2002,07:44,839.50,840.25,838.75,839.75,200,100
07/17/2002,07:45,839.50,840.50,839.25,840.25,152,38
07/17/2002,07:46,840.25,840.50,840.00,840.50,113,32
07/17/2002,07:47,840.75,842.00,840.25,841.50,136,98
07/17/2002,07:48,841.50,841.75,839.75,839.75,70,157
07/17/2002,07:49,840.00,840.50,839.50,840.00,75,127
07/17/2002,07:50,840.00,840.50,839.00,839.50,216,137
07/17/2002,07:51,839.75,840.75,839.75,840.25,68,33
07/17/2002,07:52,840.50,840.50,839.75,840.00,40,78
07/17/2002,07:53,839.75,840.25,839.25,840.25,44,36
07/17/2002,07:54,840.50,841.25,840.25,841.00,92,45
07/17/2002,07:55,841.25,841.25,840.25,840.25,66,28
07/17/2002,07:56,840.25,841.00,840.25,841.00,140,154
07/17/2002,07:57,841.00,841.00,840.50,841.00,66,146
07/17/2002,07:58,840.75,841.00,840.50,840.50,26,26
07/17/2002,07:59,840.75,840.75,840.25,840.50,12,61
07/17/2002,08:00,840.75,841.25,840.50,841.00,175,100
07/17/2002,08:01,841.00,841.75,841.00,841.25,177,26
07/17/2002,08:02,841.50,841.75,841.25,841.50,56,47
07/17/2002,08:03,841.75,841.75,840.50,840.50,45,204
07/17/2002,08:04,840.25,840.50,840.00,840.50,56,19
07/17/2002,08:05,840.25,840.75,840.25,840.75,28,21
07/17/2002,08:06,840.75,841.25,840.50,841.00,37,29
07/17/2002,08:07,841.00,841.00,840.25,840.50,18,35
07/17/2002,08:08,840.75,841.00,840.50,840.50,6,98
07/17/2002,08:09,840.50,840.75,840.25,840.25,7,18
07/17/2002,08:10,840.25,840.50,840.00,840.25,24,89
07/17/2002,08:11,840.25,840.50,840.25,840.25,30,36
07/17/2002,08:12,840.25,840.75,840.25,840.75,39,3
07/17/2002,08:13,840.75,841.00,840.50,841.00,128,38
07/17/2002,08:14,841.00,841.25,840.50,840.75,73,116
07/17/2002,08:15,840.75,840.75,840.00,840.75,123,104
07/17/2002,08:16,840.50,840.50,840.00,840.25,19,41
07/17/2002,08:17,840.50,840.50,839.75,840.00,36,45
07/17/2002,08:18,840.00,840.50,839.75,840.25,68,23
07/17/2002,08:19,840.25,840.75,840.25,840.25,231,18
07/17/2002,08:20,840.25,840.75,840.25,840.75,66,4
07/17/2002,08:21,840.75,841.00,840.50,840.75,32,103
07/17/2002,08:22,840.75,841.25,840.50,841.25,89,52
07/17/2002,08:23,841.25,841.25,841.00,841.00,10,14
07/17/2002,08:24,841.00,841.25,840.50,840.50,11,14
07/17/2002,08:25,841.00,841.00,840.50,841.00,45,30
07/17/2002,08:26,841.00,841.25,840.75,840.75,15,47
07/17/2002,08:27,841.00,841.00,840.75,841.00,34,5
07/17/2002,08:28,841.00,841.00,840.25,840.25,102,130
07/17/2002,08:29,840.25,840.75,840.25,840.50,66,43
07/17/2002,08:30,840.50,840.50,839.00,839.75,553,845
07/17/2002,08:31,839.50,841.25,838.75,840.50,1900,1290
07/17/2002,08:32,841.50,844.00,840.75,841.25,1894,1434
07/17/2002,08:33,841.25,842.50,840.50,842.25,1371,1434
07/17/2002,08:34,842.00,842.50,840.00,841.00,1104,1634
07/17/2002,08:35,841.00,844.75,840.75,843.75,2680,1834
07/17/2002,08:36,843.75,844.50,842.00,842.50,1291,1618
07/17/2002,08:37,842.25,845.50,842.00,844.50,1953,1373
07/17/2002,08:38,844.50,846.25,843.75,845.75,2378,2207
07/17/2002,08:39,845.50,846.75,845.00,846.50,2203,1106
07/17/2002,08:40,846.75,848.25,846.25,847.00,2578,2400
07/17/2002,08:41,847.25,848.00,846.00,846.25,1083,1285
07/17/2002,08:42,846.25,846.50,844.50,844.50,1494,1961
07/17/2002,08:43,844.75,844.75,843.25,844.00,1325,1923
07/17/2002,08:44,843.75,845.50,843.75,844.75,1115,875
07/17/2002,08:45,844.75,845.25,842.75,843.00,1021,1700
07/17/2002,08:46,843.00,845.50,843.00,844.50,1141,944
07/17/2002,08:47,844.50,845.75,843.75,844.25,1212,1258
07/17/2002,08:48,844.50,844.50,842.75,844.00,852,1438
07/17/2002,08:49,844.00,844.50,843.00,843.00,1157,1251
07/17/2002,08:50,843.00,845.50,842.75,844.25,1614,1405
07/17/2002,08:51,844.50,844.75,842.75,842.75,682,1117
07/17/2002,08:52,842.75,843.25,841.25,841.75,1394,2010
07/17/2002,08:53,841.75,842.25,840.50,840.50,1203,2036
07/17/2002,08:54,840.50,840.75,839.50,840.50,1186,1526
07/17/2002,08:55,840.50,841.25,839.25,839.75,1090,1444
07/17/2002,08:56,839.75,840.25,838.00,838.25,1309,2061
07/17/2002,08:57,838.00,840.25,837.75,839.25,1306,1003
07/17/2002,08:58,839.25,840.50,839.00,839.25,1153,781
07/17/2002,08:59,839.00,840.50,839.00,839.25,927,800
07/17/2002,09:00,839.25,841.00,839.25,840.25,1104,887
07/17/2002,09:01,840.25,841.00,839.25,839.75,947,877
07/17/2002,09:02,840.00,842.00,839.75,841.75,1841,1645
07/17/2002,09:03,842.00,842.50,841.00,841.50,1294,1456
07/17/2002,09:04,841.50,842.00,839.25,839.50,859,1878
07/17/2002,09:05,839.25,841.00,839.00,840.75,1841,917
07/17/2002,09:06,841.00,843.50,840.50,843.50,2203,1699
07/17/2002,09:07,843.25,844.00,842.50,842.75,1390,1181
07/17/2002,09:08,842.75,843.00,841.75,842.75,768,1245
07/17/2002,09:09,842.75,843.00,842.25,843.00,808,1124
07/17/2002,09:10,842.75,843.00,842.00,843.00,1183,1488
07/17/2002,09:11,843.00,844.25,842.75,844.00,1201,869
07/17/2002,09:12,844.00,844.00,843.00,843.50,972,1505
07/17/2002,09:13,843.50,843.50,842.25,842.25,671,1177
07/17/2002,09:14,842.25,842.25,841.00,841.00,934,1294
07/17/2002,09:15,841.00,841.50,840.75,840.75,1040,590
07/17/2002,09:16,841.00,841.75,840.75,841.00,769,767
07/17/2002,09:17,841.00,842.25,840.50,840.50,478,486
07/17/2002,09:18,840.50,841.75,840.50,841.75,826,687
07/17/2002,09:19,841.75,842.25,840.50,840.50,350,694
07/17/2002,09:20,840.75,840.75,838.75,839.25,1012,1668
07/17/2002,09:21,839.25,839.25,838.25,838.75,650,733
07/17/2002,09:22,838.50,840.50,838.50,840.00,1246,659
07/17/2002,09:23,840.00,840.50,839.00,839.00,509,814
07/17/2002,09:24,839.00,839.25,837.50,837.50,722,1631
07/17/2002,09:25,837.25,837.25,836.25,836.25,616,1240
07/17/2002,09:26,836.25,837.25,835.75,836.25,991,999
07/17/2002,09:27,836.50,837.25,836.25,837.00,915,810
07/17/2002,09:28,837.00,837.75,836.75,837.25,521,500
07/17/2002,09:29,837.00,837.25,836.00,836.25,371,654
07/17/2002,09:30,836.50,838.00,836.25,837.75,789,368
07/17/2002,09:31,837.75,838.75,837.50,838.00,829,553
07/17/2002,09:32,838.00,838.75,837.50,838.50,569,706
07/17/2002,09:33,838.25,838.75,837.25,837.25,658,926
07/17/2002,09:34,837.50,837.50,836.25,836.50,393,946
07/17/2002,09:35,836.50,837.25,835.75,837.25,825,865
07/17/2002,09:36,837.00,837.75,836.75,837.00,400,499
07/17/2002,09:37,836.75,837.00,836.25,836.25,282,604
07/17/2002,09:38,836.25,837.00,834.75,835.00,840,1666
07/17/2002,09:39,834.75,835.75,834.50,835.00,1173,931
07/17/2002,09:40,835.25,836.25,835.00,835.50,676,578
07/17/2002,09:41,835.25,836.00,834.75,834.75,581,612
07/17/2002,09:42,834.75,835.00,833.75,835.00,801,1067
07/17/2002,09:43,835.00,835.25,832.75,833.25,611,1845
07/17/2002,09:44,833.00,833.75,832.25,832.25,956,1001
07/17/2002,09:45,832.50,832.50,830.25,830.25,915,1876
07/17/2002,09:46,830.25,831.75,830.00,830.25,1145,950
07/17/2002,09:47,830.25,831.25,830.25,831.00,617,779
07/17/2002,09:48,830.75,832.50,830.75,832.50,1026,466
07/17/2002,09:49,832.50,832.75,832.00,832.75,859,791
07/17/2002,09:50,832.75,833.50,832.25,833.50,1199,388
07/17/2002,09:51,833.50,834.75,833.25,834.25,1495,868
07/17/2002,09:52,834.25,834.25,832.50,833.00,261,1157
07/17/2002,09:53,833.00,833.50,832.50,832.75,307,389
07/17/2002,09:54,832.75,833.50,832.50,832.50,1111,546
07/17/2002,09:55,832.50,832.75,831.75,832.75,618,863
07/17/2002,09:56,832.50,833.00,831.25,831.25,734,979
07/17/2002,09:57,831.50,831.75,830.75,831.25,533,845
07/17/2002,09:58,831.50,831.50,830.75,831.25,381,349
07/17/2002,09:59,831.25,832.25,831.25,831.50,840,442
07/17/2002,10:00,831.50,831.50,829.50,829.50,536,1423
07/17/2002,10:01,829.50,829.75,828.25,828.50,1094,1918
07/17/2002,10:02,828.75,828.75,826.25,826.50,1238,2314
07/17/2002,10:03,826.50,827.25,826.25,827.00,1137,1076
07/17/2002,10:04,826.75,828.25,826.25,827.50,1371,932
07/17/2002,10:05,827.50,827.75,826.75,827.25,603,861
07/17/2002,10:06,827.25,827.50,825.75,826.00,580,1088
07/17/2002,10:07,826.00,827.50,826.00,827.00,1302,1170
07/17/2002,10:08,827.00,827.50,826.75,827.25,708,573
07/17/2002,10:09,827.50,828.25,827.00,828.00,909,487
07/17/2002,10:10,828.00,829.50,828.00,829.25,1954,607
07/17/2002,10:11,829.25,830.25,828.75,829.75,1202,537
07/17/2002,10:12,829.75,830.00,829.25,829.50,702,1091
07/17/2002,10:13,829.25,830.75,829.00,830.50,1235,633
07/17/2002,10:14,830.50,831.50,830.25,831.25,2040,1121
07/17/2002,10:15,831.25,831.75,830.50,831.00,733,693
07/17/2002,10:16,831.00,831.50,830.25,830.25,613,1069
07/17/2002,10:17,830.25,830.50,829.00,829.25,348,1306
07/17/2002,10:18,829.25,830.25,829.25,829.50,1014,983
07/17/2002,10:19,829.75,829.75,829.00,829.00,220,441
07/17/2002,10:20,829.25,829.25,828.25,828.50,316,904
07/17/2002,10:21,828.50,830.25,828.25,829.75,917,337
07/17/2002,10:22,830.00,830.25,828.75,828.75,388,691
07/17/2002,10:23,828.75,829.25,828.25,828.25,231,490
07/17/2002,10:24,828.25,828.50,827.00,827.00,549,1107
07/17/2002,10:25,827.00,827.75,827.00,827.50,604,353
07/17/2002,10:26,827.50,827.50,826.00,827.25,845,871
07/17/2002,10:27,827.25,827.50,826.75,827.00,273,301
07/17/2002,10:28,827.00,828.00,826.75,827.25,738,671
07/17/2002,10:29,827.00,827.25,825.00,825.00,470,2094
07/17/2002,10:30,825.00,825.25,824.50,824.75,858,1337
07/17/2002,10:31,825.00,826.25,824.75,825.75,1114,732
07/17/2002,10:32,825.75,826.50,824.50,826.50,780,940
07/17/2002,10:33,826.50,827.00,826.25,826.75,1015,866
07/17/2002,10:34,827.00,827.75,826.50,827.75,675,483
07/17/2002,10:35,827.75,828.75,827.25,828.75,1524,461
07/17/2002,10:36,828.75,830.00,828.50,829.75,1162,450
07/17/2002,10:37,829.75,830.25,829.25,830.25,812,587
07/17/2002,10:38,830.00,831.50,829.75,831.50,1203,416
07/17/2002,10:39,831.50,832.50,831.00,832.50,1662,836
07/17/2002,10:40,832.25,832.50,831.25,831.50,624,811
07/17/2002,10:41,831.25,831.50,830.25,830.25,239,582
07/17/2002,10:42,830.25,831.00,829.25,829.75,489,961
07/17/2002,10:43,829.75,830.00,829.00,829.50,643,556
07/17/2002,10:44,829.50,830.00,828.75,829.00,647,643
07/17/2002,10:45,829.00,829.50,828.25,829.00,486,559
07/17/2002,10:46,829.25,829.50,827.75,829.25,542,810
07/17/2002,10:47,829.00,830.00,829.00,829.75,630,602
07/17/2002,10:48,829.50,829.75,828.50,828.75,183,522
07/17/2002,10:49,828.75,830.25,828.75,829.75,530,472
07/17/2002,10:50,829.75,830.50,829.50,830.25,410,383
07/17/2002,10:51,830.25,830.25,828.50,828.75,198,673
07/17/2002,10:52,829.00,829.75,828.50,829.75,571,450
07/17/2002,10:53,829.50,829.75,829.00,829.75,204,228
07/17/2002,10:54,829.75,831.50,829.75,831.50,1271,667
07/17/2002,10:55,831.50,831.75,830.75,831.75,686,756
07/17/2002,10:56,831.50,831.75,830.50,831.00,429,459
07/17/2002,10:57,831.00,831.25,829.25,829.75,617,747
07/17/2002,10:58,829.75,830.25,829.00,829.25,546,834
07/17/2002,10:59,829.50,829.50,827.75,828.25,645,914
07/17/2002,11:00,828.25,828.50,825.50,825.75,830,1831
07/17/2002,11:01,825.75,827.50,825.50,827.00,783,595
07/17/2002,11:02,827.25,827.25,827.00,827.25,5,18
07/17/2002,11:05,827.00,827.50,827.00,827.00,45,75
07/17/2002,11:06,827.00,828.00,826.75,828.00,428,217
07/17/2002,11:07,827.75,828.00,827.25,827.75,376,470
07/17/2002,11:08,827.75,827.75,826.50,826.75,220,636
07/17/2002,11:09,826.75,827.00,826.00,827.00,400,569
07/17/2002,11:10,827.00,828.00,826.75,827.75,404,372
07/17/2002,11:11,827.50,829.00,827.25,829.00,911,507
07/17/2002,11:12,829.00,829.25,828.25,829.00,419,353
07/17/2002,11:13,828.75,829.75,828.00,828.00,588,623
07/17/2002,11:14,827.75,828.00,826.00,826.00,470,1085
07/17/2002,11:15,826.25,826.75,825.50,825.50,359,766
07/17/2002,11:16,825.50,825.50,824.00,824.25,1079,1662
07/17/2002,11:17,824.50,824.75,824.00,824.25,606,610
07/17/2002,11:18,824.25,824.50,823.50,824.25,849,1467
07/17/2002,11:19,824.50,824.50,823.50,823.75,582,1181
07/17/2002,11:20,823.75,823.75,822.50,822.50,914,1461
07/17/2002,11:21,822.50,824.25,822.25,824.00,787,547
07/17/2002,11:22,824.00,824.75,823.25,824.50,663,559
07/17/2002,11:23,824.25,825.00,823.25,823.50,398,930
07/17/2002,11:24,823.50,824.50,823.25,824.25,603,463
07/17/2002,11:25,824.50,825.00,823.00,823.25,929,1369
07/17/2002,11:26,823.25,823.50,822.00,822.00,539,1286
07/17/2002,11:27,822.00,822.25,821.50,821.75,748,1265
07/17/2002,11:28,821.50,821.75,819.75,820.25,875,2134
07/17/2002,11:29,820.25,821.25,819.50,821.25,939,882
07/17/2002,11:30,821.50,822.00,821.00,822.00,693,508
07/17/2002,11:31,822.00,822.25,820.50,822.00,522,574
07/17/2002,11:32,821.75,822.00,821.00,821.50,254,464
07/17/2002,11:33,821.50,822.00,820.75,821.25,533,473
07/17/2002,11:34,821.50,822.00,821.00,821.75,549,326
07/17/2002,11:35,822.00,822.50,821.00,822.00,508,406
07/17/2002,11:36,821.75,822.25,821.25,822.00,463,392
07/17/2002,11:37,822.25,823.50,822.00,823.25,966,842
07/17/2002,11:38,823.00,824.50,822.75,824.00,1068,786
07/17/2002,11:39,824.00,824.75,823.75,824.25,895,631
07/17/2002,11:40,824.25,824.25,823.75,823.75,286,272
07/17/2002,11:41,823.50,823.75,822.00,822.25,482,1150
07/17/2002,11:42,822.00,822.50,820.50,821.25,745,1270
07/17/2002,11:43,821.00,822.25,821.00,821.25,375,386
07/17/2002,11:44,821.50,822.50,821.25,822.50,530,124
07/17/2002,11:45,822.25,822.75,822.00,822.00,326,448
07/17/2002,11:46,822.00,822.25,821.25,821.50,823,879
07/17/2002,11:47,821.75,821.75,820.00,820.00,331,1086
07/17/2002,11:48,820.00,820.75,819.25,819.25,480,651
07/17/2002,11:49,819.25,819.75,818.25,818.25,675,1345
07/17/2002,11:50,818.25,819.25,818.25,818.50,541,513
07/17/2002,11:51,818.75,818.75,817.25,817.75,515,1547
07/17/2002,11:52,817.75,817.75,815.75,816.50,713,1647
07/17/2002,11:53,816.25,817.50,816.25,817.50,864,378
07/17/2002,11:54,817.50,818.00,816.25,816.75,630,667
07/17/2002,11:55,816.75,817.75,816.75,817.50,608,539
07/17/2002,11:56,817.50,817.75,815.50,815.75,539,1019
07/17/2002,11:57,815.75,816.50,815.00,816.25,992,904
07/17/2002,11:58,816.25,816.50,814.25,814.75,545,980
07/17/2002,11:59,815.00,815.25,813.25,814.00,816,1302
07/17/2002,12:00,814.25,815.75,813.75,815.75,1093,674
07/17/2002,12:01,815.75,816.00,813.50,814.00,921,1138
07/17/2002,12:02,814.00,815.75,814.00,815.75,668,305
07/17/2002,12:03,815.75,816.00,814.50,814.50,756,547
07/17/2002,12:04,814.75,817.25,814.75,816.25,1039,606
07/17/2002,12:05,816.50,817.50,815.50,817.50,620,702
07/17/2002,12:06,817.50,817.75,816.75,817.25,947,710
07/17/2002,12:07,817.25,818.00,816.75,817.75,472,508
07/17/2002,12:08,817.75,818.00,817.00,817.50,338,417
07/17/2002,12:09,817.50,817.50,816.25,816.50,383,572
07/17/2002,12:10,816.50,817.50,816.50,817.00,528,326
07/17/2002,12:11,817.00,817.50,816.25,816.25,181,515
07/17/2002,12:12,816.25,816.75,815.25,815.25,516,1456
07/17/2002,12:13,815.25,816.00,815.25,815.25,350,538
07/17/2002,12:14,815.25,816.50,815.00,816.25,633,648
07/17/2002,12:15,816.25,817.00,815.50,816.00,915,843
07/17/2002,12:16,816.00,818.00,816.00,817.75,846,673
07/17/2002,12:17,817.75,818.50,817.00,817.25,1091,801
07/17/2002,12:18,817.25,818.75,817.00,818.50,706,503
07/17/2002,12:19,818.75,820.75,818.50,820.25,1912,913
07/17/2002,12:20,820.25,821.25,819.75,820.50,924,504
07/17/2002,12:21,820.50,821.75,820.25,820.75,1297,881
07/17/2002,12:22,820.50,820.75,819.00,819.25,593,1136
07/17/2002,12:23,819.25,819.75,819.00,819.00,374,415
07/17/2002,12:24,819.00,819.00,817.75,818.00,494,714
07/17/2002,12:25,818.00,819.75,818.00,819.25,635,211
07/17/2002,12:26,819.25,819.50,818.50,819.25,236,395
07/17/2002,12:27,819.25,819.75,818.75,819.75,312,253
07/17/2002,12:28,819.50,820.50,819.25,820.50,577,333
07/17/2002,12:29,820.50,821.75,820.50,821.25,1217,490
07/17/2002,12:30,821.50,821.50,819.75,820.75,643,815
07/17/2002,12:31,820.75,822.00,820.25,821.75,573,461
07/17/2002,12:32,821.75,822.75,821.25,822.50,1004,860
07/17/2002,12:33,822.50,823.50,822.00,823.00,1109,837
07/17/2002,12:34,823.00,823.25,822.25,822.50,534,640
07/17/2002,12:35,822.75,822.75,821.50,821.50,635,924
07/17/2002,12:36,821.50,821.75,820.75,821.00,435,647
07/17/2002,12:37,821.25,821.50,820.50,821.00,238,400
07/17/2002,12:38,821.00,823.00,821.00,821.75,740,590
07/17/2002,12:39,822.00,822.75,821.75,822.75,363,287
07/17/2002,12:40,822.50,822.75,820.50,820.75,319,1289
07/17/2002,12:41,820.75,821.00,818.75,818.75,618,1179
07/17/2002,12:42,819.00,819.75,818.75,819.00,714,707
07/17/2002,12:43,819.00,819.00,817.75,818.50,648,1011
07/17/2002,12:44,818.50,820.00,818.50,818.75,511,417
07/17/2002,12:45,818.50,819.50,818.50,819.50,330,307
07/17/2002,12:46,819.50,820.75,819.25,820.75,763,428
07/17/2002,12:47,820.50,821.00,819.75,820.00,313,571
07/17/2002,12:48,820.00,820.25,818.75,819.00,322,816
07/17/2002,12:49,819.25,820.75,819.00,819.75,672,392
07/17/2002,12:50,820.00,820.25,819.00,819.75,460,458
07/17/2002,12:51,819.50,821.00,819.00,820.75,593,268
07/17/2002,12:52,820.75,821.00,819.75,820.00,310,510
07/17/2002,12:53,819.75,820.50,819.50,820.25,214,303
07/17/2002,12:54,820.00,822.00,820.00,822.00,922,372
07/17/2002,12:55,822.00,823.50,821.75,823.50,1366,363
07/17/2002,12:56,823.25,824.75,822.25,824.25,1997,1053
07/17/2002,12:57,824.50,826.00,823.75,825.00,1693,1178
07/17/2002,12:58,825.25,826.50,825.00,825.25,1292,646
07/17/2002,12:59,825.25,825.75,824.25,824.50,390,960
07/17/2002,13:00,824.25,825.25,824.00,824.25,665,421
07/17/2002,13:01,824.25,825.25,824.00,825.25,479,314
07/17/2002,13:02,825.00,825.75,825.00,825.75,734,467
07/17/2002,13:03,826.00,827.75,825.75,827.25,2082,979
07/17/2002,13:04,827.25,827.25,825.25,826.50,623,1063
07/17/2002,13:05,826.25,826.75,825.25,825.25,563,735
07/17/2002,13:06,825.50,826.00,825.00,825.50,567,595
07/17/2002,13:07,825.50,826.00,824.25,824.25,154,678
07/17/2002,13:08,824.25,824.25,823.25,823.75,471,921
07/17/2002,13:09,823.75,825.25,823.75,825.00,738,188
07/17/2002,13:10,825.00,825.50,824.25,825.25,580,446
07/17/2002,13:11,825.00,825.25,823.75,824.00,351,837
07/17/2002,13:12,824.00,824.25,822.75,823.25,276,703
07/17/2002,13:13,823.50,824.00,822.25,822.50,307,780
07/17/2002,13:14,822.50,824.00,822.50,823.75,1100,464
07/17/2002,13:15,823.50,823.50,822.25,822.75,526,911
07/17/2002,13:16,822.75,823.00,822.25,822.75,462,349
07/17/2002,13:17,822.75,824.75,822.75,824.50,1128,559
07/17/2002,13:18,824.50,824.50,823.50,823.50,329,522
07/17/2002,13:19,823.50,824.25,822.75,824.00,468,458
07/17/2002,13:20,824.00,824.25,823.50,824.25,177,203
07/17/2002,13:21,824.25,826.25,824.25,826.25,1296,403
07/17/2002,13:22,826.25,827.00,826.00,826.75,1206,698
07/17/2002,13:23,826.75,826.75,825.00,825.75,585,852
07/17/2002,13:24,826.00,827.25,825.50,825.75,865,700
07/17/2002,13:25,825.50,825.75,823.75,824.00,352,878
07/17/2002,13:26,824.00,824.50,823.25,823.50,852,775
07/17/2002,13:27,823.25,823.75,822.50,823.00,542,744
07/17/2002,13:28,823.00,823.25,820.50,820.50,566,2017
07/17/2002,13:29,820.50,821.25,820.00,821.00,888,1038
07/17/2002,13:30,821.00,821.50,820.50,821.50,711,382
07/17/2002,13:31,821.50,821.75,820.50,820.75,894,804
07/17/2002,13:32,820.50,820.75,819.00,819.25,887,1802
07/17/2002,13:33,819.00,819.75,818.50,819.50,1003,840
07/17/2002,13:34,819.50,820.00,819.00,820.00,474,543
07/17/2002,13:35,820.00,820.75,819.75,820.50,775,526
07/17/2002,13:36,820.25,821.50,820.25,821.00,613,350
07/17/2002,13:37,821.00,821.00,819.25,819.75,318,801
07/17/2002,13:38,819.75,821.00,819.50,820.50,450,204
07/17/2002,13:39,820.75,821.00,820.00,820.50,243,359
07/17/2002,13:40,820.75,821.25,820.25,820.25,236,293
07/17/2002,13:41,820.50,821.75,820.25,820.50,428,431
07/17/2002,13:42,820.50,821.25,819.75,820.75,948,985
07/17/2002,13:43,821.00,821.50,820.50,821.50,383,301
07/17/2002,13:44,821.50,823.00,821.25,822.25,1491,625
07/17/2002,13:45,822.00,822.50,821.50,822.00,501,615
07/17/2002,13:46,821.75,822.75,821.75,822.25,337,471
07/17/2002,13:47,822.00,822.25,819.75,820.00,372,1228
07/17/2002,13:48,820.00,820.25,819.00,819.50,650,856
07/17/2002,13:49,819.50,820.00,819.25,819.50,726,577
07/17/2002,13:50,819.25,821.25,819.25,820.75,690,313
07/17/2002,13:51,820.75,821.00,819.00,819.50,248,988
07/17/2002,13:52,819.50,819.75,817.75,818.25,820,1737
07/17/2002,13:53,818.00,818.50,817.25,817.50,695,1345
07/17/2002,13:54,817.50,817.50,815.75,816.00,788,1638
07/17/2002,13:55,816.00,817.00,815.50,816.50,1053,733
07/17/2002,13:56,816.50,816.75,816.00,816.75,804,744
07/17/2002,13:57,816.75,817.00,815.00,816.00,1039,1252
07/17/2002,13:58,815.75,816.50,815.25,816.50,1069,767
07/17/2002,13:59,816.75,818.25,816.50,818.25,1217,554
07/17/2002,14:00,818.25,819.00,817.50,819.00,1235,471
07/17/2002,14:01,819.00,820.00,818.75,819.75,1368,576
07/17/2002,14:02,819.75,820.50,819.25,819.50,623,824
07/17/2002,14:03,819.25,819.50,818.25,818.50,505,1076
07/17/2002,14:04,818.50,818.50,816.75,817.00,823,1569
07/17/2002,14:05,816.75,818.75,816.75,818.75,961,491
07/17/2002,14:06,818.50,819.00,818.00,818.75,706,862
07/17/2002,14:07,819.00,819.50,817.25,817.50,539,1092
07/17/2002,14:08,817.50,818.25,816.50,818.00,839,739
07/17/2002,14:09,818.00,819.00,817.75,818.75,435,279
07/17/2002,14:10,818.75,821.25,818.50,821.25,1895,562
07/17/2002,14:11,821.25,822.50,820.75,822.25,1747,931
07/17/2002,14:12,822.25,822.50,820.75,820.75,621,816
07/17/2002,14:13,821.00,821.00,820.00,820.25,838,855
07/17/2002,14:14,820.00,821.25,820.00,820.50,534,422
07/17/2002,14:15,820.25,820.50,819.00,819.25,710,1012
07/17/2002,14:16,819.25,819.50,818.50,818.75,751,1011
07/17/2002,14:17,818.75,819.00,817.75,818.00,597,1348
07/17/2002,14:18,818.00,819.00,817.50,818.75,1010,756
07/17/2002,14:19,819.00,819.25,818.25,818.50,540,624
07/17/2002,14:20,818.50,818.75,818.00,818.75,612,316
07/17/2002,14:21,818.75,821.00,818.75,821.00,2055,282
07/17/2002,14:22,821.00,822.00,820.75,822.00,1301,577
07/17/2002,14:23,821.75,823.75,821.75,823.50,1821,852
07/17/2002,14:24,823.50,824.50,823.00,824.50,1645,907
07/17/2002,14:25,824.50,825.00,823.25,824.75,1718,1329
07/17/2002,14:26,824.75,825.00,822.50,822.75,765,1371
07/17/2002,14:27,822.50,823.25,822.50,823.25,516,672
07/17/2002,14:28,823.00,824.75,822.75,824.00,1182,683
07/17/2002,14:29,824.00,824.00,823.25,823.75,365,620
07/17/2002,14:30,823.75,825.00,822.75,824.25,1080,1126
07/17/2002,14:31,824.25,826.75,824.00,826.75,2264,1121
07/17/2002,14:32,826.75,828.00,826.50,827.75,1814,997
07/17/2002,14:33,827.50,829.75,827.50,828.25,2269,1938
07/17/2002,14:34,828.50,829.50,827.00,827.00,1156,1944
07/17/2002,14:35,827.25,827.50,825.25,825.50,1197,2281
07/17/2002,14:36,825.50,826.00,824.75,825.00,728,855
07/17/2002,14:37,825.00,826.00,824.25,824.25,534,816
07/17/2002,14:38,824.25,825.25,824.00,824.00,1002,662
07/17/2002,14:39,824.25,824.50,822.25,822.75,1223,1757
07/17/2002,14:40,823.00,824.00,822.50,823.75,751,727
07/17/2002,14:41,823.75,825.00,823.25,823.75,981,984
07/17/2002,14:42,823.75,825.75,823.50,825.75,1179,550
07/17/2002,14:43,825.75,827.00,825.25,826.50,1527,1059
07/17/2002,14:44,826.75,827.00,825.25,825.50,626,779
07/17/2002,14:45,825.50,825.50,823.75,824.50,872,1303
07/17/2002,14:46,824.50,824.75,823.00,823.50,583,1306
07/17/2002,14:47,823.50,824.25,823.00,823.75,685,664
07/17/2002,14:48,823.50,824.25,823.50,824.00,204,223
07/17/2002,14:49,824.25,824.25,823.00,823.00,433,502
07/17/2002,14:50,823.00,823.25,821.50,822.00,1010,2286
07/17/2002,14:51,821.75,823.00,821.50,822.75,734,633
07/17/2002,14:52,823.00,823.25,821.50,821.50,530,775
07/17/2002,14:53,821.75,822.50,821.00,822.50,752,944
07/17/2002,14:54,822.50,823.50,822.25,823.00,938,328
07/17/2002,14:55,823.00,824.25,822.75,823.75,1271,712
07/17/2002,14:56,823.50,824.00,822.50,823.25,657,433
07/17/2002,14:57,823.00,823.50,822.50,822.75,503,513
07/17/2002,14:58,822.75,823.50,822.75,823.25,334,401
07/17/2002,14:59,823.50,824.25,823.25,824.00,654,384
07/17/2002,15:00,823.75,825.50,823.25,825.00,1945,819
07/17/2002,15:01,825.00,825.00,822.25,823.00,795,1026
07/17/2002,15:02,823.25,824.50,823.00,823.50,642,523
07/17/2002,15:03,823.50,824.50,823.25,823.75,384,393
07/17/2002,15:04,823.75,824.25,823.00,823.25,503,733
07/17/2002,15:05,823.25,825.25,823.00,825.25,1124,243
07/17/2002,15:06,825.00,826.25,824.50,824.50,1379,1311
07/17/2002,15:07,824.75,824.75,823.00,823.50,599,611
07/17/2002,15:08,823.00,824.00,823.00,823.50,916,622
07/17/2002,15:09,823.50,824.50,823.25,824.25,762,320
07/17/2002,15:10,824.25,824.75,823.25,823.50,435,526
07/17/2002,15:11,823.50,825.00,823.50,825.00,872,816
07/17/2002,15:12,825.00,825.25,823.75,824.00,436,613
07/17/2002,15:13,824.00,824.50,823.75,824.00,282,212
07/17/2002,15:14,824.00,824.25,823.00,823.00,420,790
07/17/2002,15:15,823.00,823.75,822.50,823.00,748,882
07/17/2002,15:46,825.00,826.00,824.75,826.00,216,9
07/17/2002,15:47,825.75,827.00,825.50,826.50,95,108
07/17/2002,15:48,826.25,826.25,825.00,825.50,64,104
07/17/2002,15:49,825.50,826.00,825.25,825.50,80,45
07/17/2002,15:50,825.75,826.00,825.25,825.50,65,96
07/17/2002,15:51,825.50,825.75,825.25,825.75,33,53
07/17/2002,15:52,825.75,826.25,825.50,826.25,31,87
07/17/2002,15:53,826.00,826.00,825.50,825.75,49,114
07/17/2002,15:54,826.00,826.25,826.00,826.25,49,5
07/17/2002,15:55,826.25,827.00,826.25,827.00,127,3
07/17/2002,15:56,827.25,827.75,827.00,827.50,160,34
07/17/2002,15:57,827.25,827.50,827.25,827.50,41,5
07/17/2002,15:58,827.50,827.75,827.25,827.50,77,4
07/17/2002,15:59,827.50,827.50,827.00,827.50,8,11
07/17/2002,16:00,827.25,827.50,826.75,827.25,13,35
07/17/2002,17:01,820.00,820.25,820.00,820.00,6,3
07/17/2002,17:02,820.00,820.00,819.25,819.25,1,50
07/17/2002,17:03,819.00,819.00,818.50,818.50,2,39
07/17/2002,17:04,818.00,818.00,817.75,818.00,1,14
07/17/2002,17:05,818.00,818.50,817.75,817.75,7,11
07/17/2002,17:06,817.75,817.75,817.00,817.50,18,42
07/17/2002,17:07,817.50,817.50,817.25,817.25,2,6
07/17/2002,17:08,817.00,817.00,814.50,815.00,15,93
07/17/2002,17:09,815.00,815.75,814.75,815.25,14,12
07/17/2002,17:10,815.75,816.75,815.25,816.25,19,19
07/17/2002,17:11,816.00,816.00,815.25,815.25,7,20
07/17/2002,17:12,815.00,815.25,814.50,814.75,5,86
07/17/2002,17:13,815.00,815.75,815.00,815.75,8,0
07/17/2002,17:14,816.00,816.00,815.50,815.50,5,8
07/17/2002,17:15,815.75,816.25,815.75,816.25,7,7
07/17/2002,17:16,815.50,815.50,815.50,815.50,0,48
07/17/2002,17:18,815.75,816.25,815.75,816.25,12,0
07/17/2002,17:19,816.00,816.00,816.00,816.00,0,1
07/17/2002,17:20,816.50,816.75,816.50,816.75,13,0
07/17/2002,17:21,817.00,817.25,816.75,817.25,8,1
07/17/2002,17:22,817.25,817.50,816.75,816.75,2,11
07/17/2002,17:23,816.75,817.00,816.75,816.75,1,7
07/17/2002,17:24,816.75,816.75,816.75,816.75,0,3
07/17/2002,17:25,817.00,817.00,817.00,817.00,2,0
07/17/2002,17:26,817.00,817.00,816.75,816.75,47,1
07/17/2002,17:27,816.75,816.75,816.75,816.75,0,1
07/17/2002,17:28,817.00,817.00,817.00,817.00,2,0
07/17/2002,17:29,817.00,817.50,817.00,817.50,30,0
07/17/2002,17:30,817.50,818.00,817.50,818.00,2,0
07/17/2002,17:31,818.00,818.00,818.00,818.00,3,0
07/17/2002,17:32,818.25,819.00,818.25,819.00,14,0
07/17/2002,17:33,818.50,818.50,818.00,818.25,1,3
07/17/2002,17:34,818.50,819.00,818.25,819.00,11,3
07/17/2002,17:35,818.75,819.25,818.75,819.25,2,3
07/17/2002,17:36,819.25,819.75,818.75,819.75,27,5
07/17/2002,17:37,819.75,819.75,819.50,819.50,2,4
07/17/2002,17:38,819.75,820.00,819.75,820.00,7,0
07/17/2002,17:39,820.00,820.00,819.50,819.75,5,7
07/17/2002,17:40,819.50,820.00,819.50,820.00,11,26
07/17/2002,17:41,820.00,820.25,820.00,820.00,10,5
07/17/2002,17:42,820.25,820.25,820.25,820.25,7,0
07/17/2002,17:43,820.00,820.25,820.00,820.00,1,2
07/17/2002,17:44,820.00,820.50,819.50,819.50,5,13
07/17/2002,17:45,820.00,820.00,820.00,820.00,7,0
07/17/2002,17:46,820.25,820.50,820.25,820.50,6,2
07/17/2002,17:47,820.00,820.00,820.00,820.00,0,2
07/17/2002,17:48,820.00,820.00,820.00,820.00,0,2
07/17/2002,17:49,819.75,821.25,819.75,821.00,35,11
07/17/2002,17:50,821.25,821.25,821.00,821.00,2,1
07/17/2002,17:51,821.00,821.00,820.75,820.75,0,11
07/17/2002,17:52,820.75,821.00,820.75,821.00,5,2
07/17/2002,17:53,821.25,821.25,821.25,821.25,3,0
07/17/2002,17:54,821.25,821.50,821.25,821.50,6,0
07/17/2002,17:55,821.75,822.00,821.75,821.75,4,4
07/17/2002,17:56,821.50,821.50,821.50,821.50,0,5
07/17/2002,17:57,821.75,822.00,821.50,821.50,5,2
07/17/2002,17:58,821.50,821.50,821.25,821.25,0,5
07/17/2002,17:59,821.25,821.25,821.25,821.25,0,10
07/17/2002,18:00,821.50,821.50,821.50,821.50,4,0
07/17/2002,18:01,821.50,821.50,821.50,821.50,1,0
07/17/2002,18:02,821.50,821.50,821.50,821.50,1,0
07/17/2002,18:03,821.25,821.25,821.00,821.00,0,6
07/17/2002,18:04,820.75,820.75,820.75,820.75,0,5
07/17/2002,18:05,820.75,820.75,820.25,820.50,1,19
07/17/2002,18:06,820.25,820.50,820.00,820.50,6,14
07/17/2002,18:07,820.50,820.50,820.50,820.50,3,0
07/17/2002,18:08,820.25,820.25,820.00,820.00,0,8
07/17/2002,18:09,820.25,820.25,820.25,820.25,4,0
07/17/2002,18:10,820.00,820.00,820.00,820.00,0,2
07/17/2002,18:11,820.00,820.00,820.00,820.00,0,9
07/17/2002,18:12,820.00,820.00,820.00,820.00,0,1
07/17/2002,18:13,820.00,820.00,820.00,820.00,0,3
07/17/2002,18:14,819.75,820.00,819.75,820.00,1,2
07/17/2002,18:15,820.00,820.00,820.00,820.00,3,0
07/17/2002,18:18,819.50,819.50,819.25,819.25,0,11
07/17/2002,18:19,819.50,819.75,819.50,819.50,2,2
07/17/2002,18:20,820.00,820.00,820.00,820.00,4,0
07/17/2002,18:21,820.50,820.50,820.50,820.50,3,0
07/17/2002,18:22,820.25,820.25,820.25,820.25,0,5
07/17/2002,18:24,820.25,820.25,819.75,819.75,0,20
07/17/2002,18:26,819.75,819.75,819.75,819.75,0,2
07/17/2002,18:28,819.75,819.75,819.50,819.50,0,2
07/17/2002,18:32,819.75,819.75,819.75,819.75,2,0
07/17/2002,18:38,820.00,820.50,820.00,820.50,8,0
07/17/2002,18:40,820.00,820.00,820.00,820.00,0,1
07/17/2002,18:41,820.00,820.00,820.00,820.00,0,5
07/17/2002,18:43,819.75,819.75,819.75,819.75,0,1
07/17/2002,18:44,820.00,820.00,820.00,820.00,1,0
07/17/2002,18:46,820.25,820.25,820.25,820.25,2,0
07/17/2002,18:51,819.75,819.75,819.50,819.50,0,7
07/17/2002,18:52,820.00,820.00,819.75,819.75,1,1
07/17/2002,18:53,819.75,819.75,819.75,819.75,0,1
07/17/2002,18:54,819.75,819.75,819.75,819.75,0,1
07/17/2002,18:55,819.75,820.00,819.75,820.00,3,2
07/17/2002,18:56,820.00,820.00,820.00,820.00,2,0
07/17/2002,18:57,820.25,820.25,820.25,820.25,1,0
07/17/2002,18:59,820.00,820.00,820.00,820.00,0,1
07/17/2002,19:00,820.25,820.25,820.25,820.25,1,0
07/17/2002,19:04,820.25,820.25,820.00,820.00,1,1
07/17/2002,19:06,820.25,820.25,820.00,820.00,1,1
07/17/2002,19:07,820.00,820.25,820.00,820.25,1,2
07/17/2002,19:08,820.25,820.25,820.25,820.25,11,0
07/17/2002,19:10,820.25,820.25,820.00,820.00,3,4
07/17/2002,19:11,820.00,820.00,819.75,819.75,0,3
07/17/2002,19:12,820.00,820.00,820.00,820.00,9,0
07/17/2002,19:13,820.00,820.00,820.00,820.00,9,0
07/17/2002,19:14,820.00,820.00,820.00,820.00,5,0
07/17/2002,19:19,820.00,820.00,820.00,820.00,3,0
07/17/2002,19:23,820.00,820.00,819.75,819.75,1,1
07/17/2002,19:25,819.50,819.75,819.50,819.75,1,2
07/17/2002,19:30,819.75,820.00,819.75,820.00,3,0
07/17/2002,19:31,819.50,819.50,819.50,819.50,0,1
07/17/2002,19:32,819.50,819.50,819.50,819.50,0,1
07/17/2002,19:34,819.50,819.50,819.50,819.50,0,1
07/17/2002,19:36,819.50,819.50,819.50,819.50,0,1
07/17/2002,19:39,820.00,820.00,820.00,820.00,6,0
07/17/2002,19:40,820.25,820.50,820.25,820.50,4,0
07/17/2002,19:41,820.75,820.75,820.75,820.75,1,0
07/17/2002,19:42,820.75,820.75,820.75,820.75,1,0
07/17/2002,19:43,820.75,820.75,820.75,820.75,1,0
07/17/2002,19:49,820.75,820.75,820.75,820.75,5,0
07/17/2002,19:50,821.00,821.25,821.00,821.25,5,0
07/17/2002,19:51,821.00,821.00,821.00,821.00,0,2
07/17/2002,19:56,821.00,821.00,821.00,821.00,0,1
07/17/2002,19:57,821.25,821.25,821.25,821.25,1,0
07/17/2002,19:58,821.25,821.50,821.25,821.50,14,0
07/17/2002,19:59,821.50,821.50,821.50,821.50,4,0
07/17/2002,20:00,821.50,821.50,821.50,821.50,6,0
07/17/2002,20:02,821.50,821.50,821.50,821.50,3,0
07/17/2002,20:03,821.25,821.25,821.25,821.25,0,5
07/17/2002,20:04,821.50,821.75,821.50,821.50,7,1
07/17/2002,20:05,822.00,822.00,822.00,822.00,3,0
07/17/2002,20:06,822.00,822.00,822.00,822.00,5,0
07/17/2002,20:07,822.00,822.00,822.00,822.00,1,0
07/17/2002,20:08,822.00,822.00,822.00,822.00,1,0
07/17/2002,20:09,822.00,822.00,821.75,821.75,1,1
07/17/2002,20:10,822.00,822.00,822.00,822.00,2,0
07/17/2002,20:12,822.25,822.25,822.25,822.25,1,0
07/17/2002,20:14,822.00,822.25,822.00,822.25,4,2
07/17/2002,20:15,822.25,822.25,822.25,822.25,2,0
07/17/2002,20:16,822.50,822.50,822.00,822.00,3,1
07/17/2002,20:17,822.00,822.00,822.00,822.00,0,2
07/17/2002,20:20,822.25,822.25,822.00,822.00,1,2
07/17/2002,20:22,822.00,822.00,822.00,822.00,0,1
07/17/2002,20:25,822.25,822.25,822.00,822.00,4,2
07/17/2002,20:29,822.25,822.25,822.25,822.25,2,0
07/17/2002,20:30,822.25,822.25,822.25,822.25,1,0
07/17/2002,20:31,822.25,822.25,822.25,822.25,1,0
07/17/2002,20:34,822.25,822.25,822.25,822.25,1,0
07/17/2002,20:35,822.50,822.50,822.25,822.25,1,1
07/17/2002,20:37,822.25,822.50,822.25,822.50,4,1
07/17/2002,20:38,822.75,822.75,822.75,822.75,1,0
07/17/2002,20:40,822.50,822.50,822.50,822.50,0,1
07/17/2002,20:41,822.50,822.50,822.50,822.50,0,1
07/17/2002,20:42,822.50,822.50,822.50,822.50,0,1
07/17/2002,20:43,822.50,822.50,822.50,822.50,0,2
07/17/2002,20:44,822.75,822.75,822.75,822.75,1,0
07/17/2002,20:45,822.75,823.00,822.75,823.00,21,0
07/17/2002,20:46,823.00,823.00,823.00,823.00,5,0
07/17/2002,20:47,823.00,823.25,823.00,823.25,10,0
07/17/2002,20:48,823.25,823.25,823.25,823.25,3,0
07/17/2002,20:49,823.00,823.00,823.00,823.00,0,9
07/17/2002,20:50,823.00,823.00,823.00,823.00,0,4
07/17/2002,20:51,822.75,822.75,822.75,822.75,0,2
07/17/2002,20:52,822.75,822.75,822.75,822.75,0,1
07/17/2002,20:53,822.75,822.75,822.75,822.75,0,7
07/17/2002,20:54,822.50,822.75,822.50,822.75,2,1
07/17/2002,20:55,822.75,822.75,822.75,822.75,3,0
07/17/2002,20:57,822.75,822.75,822.75,822.75,4,0
07/17/2002,20:58,823.00,823.00,823.00,823.00,3,0
07/17/2002,21:00,822.75,822.75,822.75,822.75,0,6
07/17/2002,21:01,822.50,822.50,822.50,822.50,0,15
07/17/2002,21:02,822.25,822.25,822.25,822.25,0,1
07/17/2002,21:03,822.50,822.50,822.25,822.25,3,3
07/17/2002,21:04,822.25,822.25,821.75,822.00,3,15
07/17/2002,21:05,822.00,822.00,821.75,821.75,2,2
07/17/2002,21:06,821.75,821.75,821.75,821.75,0,2
07/17/2002,21:07,821.75,821.75,821.75,821.75,0,2
07/17/2002,21:08,822.00,822.25,822.00,822.25,6,0
07/17/2002,21:09,821.75,821.75,821.75,821.75,0,1
07/17/2002,21:11,822.00,822.25,822.00,822.25,5,0
07/17/2002,21:13,822.25,822.25,822.25,822.25,1,0
07/17/2002,21:15,822.00,822.00,822.00,822.00,0,1
07/17/2002,21:17,822.50,822.75,822.00,822.75,12,3
07/17/2002,21:18,822.50,822.50,822.50,822.50,0,5
07/17/2002,21:19,822.75,822.75,822.75,822.75,3,0
07/17/2002,21:23,822.25,822.25,822.25,822.25,0,1
07/17/2002,21:24,822.25,822.25,822.25,822.25,0,3
07/17/2002,21:25,822.50,822.50,822.50,822.50,1,0
07/17/2002,21:28,822.50,822.50,822.50,822.50,1,0
07/17/2002,21:29,822.50,822.50,822.50,822.50,2,0
07/17/2002,21:31,822.25,822.25,822.25,822.25,0,4
07/17/2002,21:39,822.25,822.25,822.25,822.25,0,2
07/17/2002,21:40,822.50,822.50,822.50,822.50,4,0
07/17/2002,21:42,822.50,822.50,822.50,822.50,2,0
07/17/2002,21:48,822.25,822.25,822.25,822.25,0,6
07/17/2002,21:51,822.25,822.25,822.25,822.25,0,5
07/17/2002,21:52,822.25,822.25,822.25,822.25,0,5
07/17/2002,21:57,822.25,822.25,822.00,822.00,0,4
07/17/2002,21:58,822.00,822.00,822.00,822.00,0,1
07/17/2002,22:00,821.75,821.75,821.75,821.75,0,3
07/17/2002,23:01,822.25,822.25,822.25,822.25,5,0
07/17/2002,23:03,822.00,822.25,822.00,822.25,1,2
07/17/2002,23:04,822.25,822.25,822.25,822.25,1,0
07/17/2002,23:06,822.50,823.00,822.50,823.00,7,0
07/17/2002,23:07,822.75,822.75,822.75,822.75,0,2
07/17/2002,23:08,822.75,822.75,822.75,822.75,0,1
07/17/2002,23:09,822.50,822.50,822.50,822.50,0,1
07/17/2002,23:10,822.75,823.25,822.75,823.25,5,0
07/17/2002,23:11,822.75,823.50,822.75,822.75,6,2
07/17/2002,23:12,823.25,823.50,823.25,823.50,2,0
07/17/2002,23:13,823.25,823.25,822.25,822.25,0,27
07/17/2002,23:15,822.75,823.25,822.75,823.25,4,0
07/17/2002,23:20,823.25,823.50,822.75,823.25,10,3
07/17/2002,23:21,823.00,823.00,823.00,823.00,0,3
07/17/2002,23:24,823.00,823.00,823.00,823.00,0,1
07/17/2002,23:27,823.00,823.00,822.50,822.50,0,2
07/17/2002,23:28,822.75,823.25,822.75,823.25,2,0
07/17/2002,23:29,822.50,822.50,822.50,822.50,0,1
07/17/2002,23:30,822.75,822.75,822.50,822.50,1,2
07/17/2002,23:34,822.75,822.75,822.75,822.75,4,0
07/17/2002,23:35,822.75,822.75,822.75,822.75,1,0
07/17/2002,23:40,823.00,823.50,823.00,823.00,5,5
07/17/2002,23:41,823.00,823.00,823.00,823.00,0,1
07/17/2002,23:45,822.50,822.50,822.50,822.50,0,1
07/17/2002,23:46,822.25,822.25,822.25,822.25,0,1
07/17/2002,23:47,822.25,822.25,821.50,821.75,4,13
07/17/2002,23:48,822.25,822.25,819.75,821.25,3,11
07/17/2002,23:52,821.50,821.50,821.50,821.50,10,0
07/17/2002,23:55,821.50,821.50,821.50,821.50,12,0
07/18/2002,00:00,822.00,822.00,822.00,822.00,1,0
07/18/2002,00:02,821.25,822.00,820.25,820.25,3,3
07/18/2002,00:03,821.50,821.75,821.25,821.25,4,1
07/18/2002,00:08,821.50,821.50,821.50,821.50,2,0
07/18/2002,00:09,821.25,821.25,821.25,821.25,0,3
07/18/2002,00:10,821.25,821.25,821.25,821.25,0,1
07/18/2002,00:11,821.00,821.00,821.00,821.00,0,1
07/18/2002,00:19,821.25,821.25,821.25,821.25,1,0
07/18/2002,00:24,821.50,821.50,821.25,821.25,3,1
07/18/2002,00:26,821.50,821.50,821.50,821.50,2,0
07/18/2002,00:30,821.50,821.50,821.50,821.50,1,0
07/18/2002,00:32,821.75,821.75,821.75,821.75,1,0
07/18/2002,00:33,821.75,822.00,821.25,822.00,4,1
07/18/2002,00:34,821.25,821.25,821.25,821.25,0,1
07/18/2002,00:37,821.25,821.25,821.25,821.25,0,2
07/18/2002,00:46,820.75,820.75,820.75,820.75,0,5
07/18/2002,00:53,820.50,820.50,820.50,820.50,0,2
07/18/2002,00:55,820.25,820.25,820.25,820.25,0,1
07/18/2002,00:56,820.75,820.75,820.75,820.75,1,0
07/18/2002,01:00,820.75,820.75,820.75,820.75,1,0
07/18/2002,01:02,821.00,821.00,821.00,821.00,1,0
07/18/2002,01:05,821.50,821.50,821.50,821.50,5,0
07/18/2002,01:06,821.25,821.25,821.25,821.25,0,2
07/18/2002,01:08,821.50,821.50,821.50,821.50,2,0
07/18/2002,01:09,821.50,821.75,821.50,821.75,26,0
07/18/2002,01:10,821.50,821.50,821.50,821.50,0,1
07/18/2002,01:11,821.00,821.00,821.00,821.00,0,1
07/18/2002,01:12,821.25,821.25,821.25,821.25,1,0
07/18/2002,01:16,821.25,821.25,821.25,821.25,1,0
07/18/2002,01:19,821.25,821.50,821.25,821.50,7,0
07/18/2002,01:20,821.25,821.75,821.25,821.75,1,1
07/18/2002,01:21,821.75,821.75,821.75,821.75,1,0
07/18/2002,01:23,821.50,821.50,821.50,821.50,0,1
07/18/2002,01:24,821.50,821.50,821.50,821.50,0,3
07/18/2002,01:27,821.75,821.75,821.75,821.75,1,0
07/18/2002,01:29,821.50,821.50,821.50,821.50,0,1
07/18/2002,01:33,821.75,822.00,821.75,822.00,7,0
07/18/2002,01:34,822.00,822.00,822.00,822.00,4,0
07/18/2002,01:36,821.75,821.75,821.75,821.75,0,1
07/18/2002,01:37,822.00,822.00,822.00,822.00,12,0
07/18/2002,01:38,822.00,822.00,822.00,822.00,4,0
07/18/2002,01:40,822.25,822.25,822.25,822.25,2,0
07/18/2002,01:41,822.00,822.25,822.00,822.25,10,1
07/18/2002,01:42,822.50,822.50,822.50,822.50,4,0
07/18/2002,01:45,823.00,823.25,823.00,823.00,7,15
07/18/2002,01:46,823.00,823.25,823.00,823.25,2,10
07/18/2002,01:47,823.50,823.50,823.50,823.50,3,0
07/18/2002,01:49,823.25,823.50,823.25,823.50,2,1
07/18/2002,01:50,824.00,824.50,824.00,824.00,36,5
07/18/2002,01:51,824.25,827.00,824.25,826.50,139,1
07/18/2002,01:52,826.50,826.50,826.00,826.00,15,37
07/18/2002,01:53,826.00,826.00,826.00,826.00,0,8
07/18/2002,01:54,826.00,826.00,825.75,825.75,0,11
07/18/2002,01:55,825.50,825.75,825.50,825.75,1,1
07/18/2002,01:58,825.00,825.00,825.00,825.00,0,2
07/18/2002,02:00,825.00,825.00,825.00,825.00,0,2
07/18/2002,02:01,825.00,825.00,824.00,824.00,0,5
07/18/2002,02:02,824.00,824.50,824.00,824.50,2,1
07/18/2002,02:03,824.50,824.50,824.50,824.50,1,0
07/18/2002,02:04,823.75,823.75,823.00,823.00,0,5
07/18/2002,02:05,823.50,823.50,823.25,823.25,1,1
07/18/2002,02:06,823.25,823.25,822.75,823.00,2,3
07/18/2002,02:07,822.75,823.25,822.75,822.75,4,2
07/18/2002,02:08,822.75,822.75,822.50,822.75,1,4
07/18/2002,02:09,822.50,822.75,822.50,822.75,5,1
07/18/2002,02:10,822.75,822.75,822.50,822.50,2,1
07/18/2002,02:12,821.75,821.75,821.75,821.75,0,6
07/18/2002,02:13,822.00,822.25,821.75,822.00,2,2
07/18/2002,02:14,822.00,822.25,821.75,822.00,7,18
07/18/2002,02:15,822.25,822.75,822.25,822.75,21,1
07/18/2002,02:16,822.75,824.50,822.75,824.50,29,0
07/18/2002,02:17,824.75,825.25,824.75,824.75,11,20
07/18/2002,02:18,824.75,825.25,824.50,825.25,10,7
07/18/2002,02:19,825.25,825.25,824.75,824.75,4,1
07/18/2002,02:20,824.75,825.50,824.75,825.50,8,1
07/18/2002,02:21,825.75,825.75,825.50,825.50,2,10
07/18/2002,02:22,825.75,826.00,825.00,826.00,9,1
07/18/2002,02:23,826.00,826.75,826.00,826.75,49,6
07/18/2002,02:24,826.75,827.00,826.50,826.50,16,19
07/18/2002,02:25,826.50,826.50,826.25,826.25,0,59
07/18/2002,02:26,826.50,826.75,826.50,826.50,19,1
07/18/2002,02:27,826.50,827.00,826.50,827.00,28,6
07/18/2002,02:28,827.00,827.25,826.75,827.25,56,5
07/18/2002,02:29,827.00,827.00,827.00,827.00,0,3
07/18/2002,02:30,827.00,827.25,827.00,827.25,12,10
07/18/2002,02:31,827.25,827.75,826.50,827.75,48,12
07/18/2002,02:32,827.50,827.75,827.25,827.25,1,27
07/18/2002,02:33,827.00,827.00,826.75,826.75,0,16
07/18/2002,02:34,826.75,826.75,826.50,826.75,2,4
07/18/2002,02:35,827.00,827.00,827.00,827.00,3,0
07/18/2002,02:36,826.50,826.75,826.25,826.50,3,8
07/18/2002,02:37,826.50,827.00,826.25,827.00,5,3
07/18/2002,02:38,827.00,827.25,827.00,827.25,3,0
07/18/2002,02:39,827.25,828.50,827.25,828.00,35,11
07/18/2002,02:40,828.25,828.25,827.75,827.75,13,16
07/18/2002,02:41,828.25,828.25,827.75,827.75,13,3
07/18/2002,02:42,827.50,827.50,827.50,827.50,0,9
07/18/2002,02:43,827.50,827.50,827.50,827.50,0,4
07/18/2002,02:44,827.50,827.50,826.75,827.25,6,11
07/18/2002,02:45,827.25,828.50,827.25,828.50,38,13
07/18/2002,02:46,828.25,828.50,828.25,828.50,4,1
07/18/2002,02:47,828.50,828.75,828.25,828.75,13,5
07/18/2002,02:48,828.50,829.25,828.50,829.25,25,6
07/18/2002,02:49,829.00,829.25,829.00,829.00,5,17
07/18/2002,02:50,829.25,829.50,829.00,829.25,34,5
07/18/2002,02:51,829.25,829.25,829.00,829.00,0,20
07/18/2002,02:52,829.00,830.00,829.00,830.00,53,1
07/18/2002,02:53,830.00,830.00,829.50,830.00,25,7
07/18/2002,02:54,830.00,830.25,829.75,829.75,47,13
07/18/2002,02:55,830.00,830.25,829.75,830.25,9,6
07/18/2002,02:56,830.25,830.75,830.25,830.75,108,0
07/18/2002,02:57,830.50,830.75,830.50,830.50,7,10
07/18/2002,02:58,830.50,831.00,830.50,830.50,5,17
07/18/2002,02:59,830.25,830.50,830.00,830.50,3,5
07/18/2002,03:00,830.50,830.75,830.25,830.25,10,4
07/18/2002,03:01,830.75,831.00,830.50,830.75,6,5
07/18/2002,03:02,830.75,832.00,830.75,831.25,48,14
07/18/2002,03:03,831.00,831.25,831.00,831.25,16,6
07/18/2002,03:04,831.00,831.00,831.00,831.00,0,6
07/18/2002,03:05,831.00,831.00,830.75,831.00,1,4
07/18/2002,03:06,830.75,831.25,830.75,831.00,3,2
07/18/2002,03:07,831.25,831.50,831.25,831.50,10,0
07/18/2002,03:08,831.50,831.50,831.50,831.50,4,0
07/18/2002,03:09,831.50,831.50,831.25,831.25,1,4
07/18/2002,03:10,831.00,831.50,831.00,831.50,10,6
07/18/2002,03:11,831.50,831.75,831.50,831.75,6,0
07/18/2002,03:12,832.00,832.00,831.50,831.50,13,5
07/18/2002,03:13,832.00,832.25,832.00,832.00,35,57
07/18/2002,03:14,832.00,832.50,831.75,832.50,85,26
07/18/2002,03:15,832.75,832.75,832.00,832.25,12,26
07/18/2002,03:16,832.25,833.00,832.25,833.00,32,1
07/18/2002,03:17,833.00,833.00,832.50,832.50,5,5
07/18/2002,03:18,832.75,833.00,832.25,833.00,19,33
07/18/2002,03:19,832.50,833.00,832.50,832.50,4,6
07/18/2002,03:20,832.50,833.25,832.50,833.25,14,1
07/18/2002,03:21,833.25,834.25,833.25,834.00,97,3
07/18/2002,03:22,834.00,834.00,833.75,833.75,0,5
07/18/2002,03:23,834.00,834.00,833.75,833.75,1,6
07/18/2002,03:24,834.00,834.50,834.00,834.25,39,11
07/18/2002,03:25,834.25,834.50,833.75,833.75,3,10
07/18/2002,03:26,833.75,834.00,833.50,833.75,11,6
07/18/2002,03:27,834.00,834.50,834.00,834.25,165,7
07/18/2002,03:28,834.50,835.00,834.50,834.75,117,7
07/18/2002,03:29,834.75,835.00,834.50,835.00,27,1
07/18/2002,03:30,834.50,835.25,834.50,835.00,45,19
07/18/2002,03:31,834.75,835.00,834.50,834.50,5,9
07/18/2002,03:32,834.75,835.00,834.25,834.25,13,57
07/18/2002,03:33,834.50,835.00,834.25,834.50,10,18
07/18/2002,03:34,835.00,835.25,834.50,834.50,16,5
07/18/2002,03:35,834.50,835.00,834.50,834.75,7,9
07/18/2002,03:36,835.25,835.50,835.25,835.25,11,9
07/18/2002,03:37,835.00,835.00,834.75,834.75,0,16
07/18/2002,03:38,834.75,836.00,834.75,836.00,46,12
07/18/2002,03:39,835.50,836.00,835.50,835.75,16,22
07/18/2002,03:40,835.75,835.75,835.75,835.75,0,1
07/18/2002,03:41,835.50,835.75,835.50,835.75,2,11
07/18/2002,03:42,835.75,835.75,835.50,835.75,9,9
07/18/2002,03:43,835.50,835.50,835.25,835.50,3,2
07/18/2002,03:44,835.50,835.50,835.50,835.50,5,0
07/18/2002,03:45,835.50,835.50,835.25,835.25,6,23
07/18/2002,03:46,835.25,835.50,835.25,835.50,2,1
07/18/2002,03:47,835.75,836.50,835.50,836.25,47,38
07/18/2002,03:48,836.50,836.75,836.25,836.75,64,3
07/18/2002,03:49,836.75,837.00,836.50,836.75,17,8
07/18/2002,03:50,836.75,837.00,836.75,836.75,28,19
07/18/2002,03:51,836.75,837.00,836.50,837.00,17,14
07/18/2002,03:52,837.00,837.25,837.00,837.25,11,2
07/18/2002,03:53,837.00,837.00,836.75,836.75,0,10
07/18/2002,03:54,836.50,836.50,836.00,836.00,0,11
07/18/2002,03:55,835.75,835.75,835.00,835.00,5,46
07/18/2002,03:56,834.75,835.00,834.25,834.50,16,49
07/18/2002,03:57,834.75,834.75,834.00,834.00,1,61
07/18/2002,03:58,833.75,834.50,833.00,834.25,46,53
07/18/2002,03:59,834.25,834.50,834.00,834.25,3,11
07/18/2002,04:00,834.25,834.25,833.75,834.00,2,20
07/18/2002,04:01,833.50,833.75,833.25,833.50,6,26
07/18/2002,04:02,833.50,834.25,832.50,832.50,19,74
07/18/2002,04:03,833.00,833.00,831.75,832.25,13,58
07/18/2002,04:04,832.00,832.50,832.00,832.50,9,7
07/18/2002,04:05,833.00,835.75,833.00,835.75,47,6
07/18/2002,04:06,835.50,836.00,835.00,835.75,14,17
07/18/2002,04:07,835.75,836.00,835.50,835.75,6,31
07/18/2002,04:08,836.00,836.75,836.00,836.75,69,13
07/18/2002,04:09,836.75,837.25,836.50,836.50,12,6
07/18/2002,04:10,837.00,837.00,836.75,836.75,2,1
07/18/2002,04:11,836.75,837.00,836.50,836.50,5,7
07/18/2002,04:12,836.50,836.75,836.50,836.50,1,46
07/18/2002,04:13,836.50,836.75,836.50,836.50,12,6
07/18/2002,04:14,836.75,836.75,836.75,836.75,6,0
07/18/2002,04:15,836.50,836.50,836.25,836.25,0,7
07/18/2002,04:16,836.00,836.00,835.75,835.75,0,8
07/18/2002,04:17,836.00,836.00,835.25,835.25,15,12
07/18/2002,04:18,835.25,835.50,835.00,835.00,17,18
07/18/2002,04:19,835.00,835.00,834.75,834.75,1,6
07/18/2002,04:20,834.75,834.75,834.75,834.75,0,6
07/18/2002,04:21,834.75,835.50,834.75,835.25,2,2
07/18/2002,04:22,835.25,835.25,834.75,835.00,2,20
07/18/2002,04:23,835.25,835.75,835.25,835.25,7,9
07/18/2002,04:24,835.00,835.25,834.75,835.25,31,9
07/18/2002,04:25,835.25,835.50,834.75,835.50,4,5
07/18/2002,04:26,835.75,836.75,835.50,836.75,30,6
07/18/2002,04:27,836.50,836.50,835.50,836.00,16,19
07/18/2002,04:28,835.75,836.25,835.75,835.75,12,14
07/18/2002,04:29,835.75,836.00,835.50,835.50,5,14
07/18/2002,04:30,835.25,835.25,835.25,835.25,0,10
07/18/2002,04:31,835.50,835.50,834.75,834.75,5,11
07/18/2002,04:32,834.75,834.75,834.50,834.50,0,12
07/18/2002,04:33,834.50,834.75,834.25,834.75,4,10
07/18/2002,04:34,834.25,834.25,833.50,833.50,0,24
07/18/2002,04:35,833.50,833.75,833.50,833.50,1,9
07/18/2002,04:36,833.75,834.00,833.75,834.00,5,0
07/18/2002,04:37,833.75,834.00,833.75,834.00,7,1
07/18/2002,04:38,834.25,834.25,833.75,833.75,2,6
07/18/2002,04:39,833.75,833.75,833.50,833.50,0,5
07/18/2002,04:40,833.50,833.50,830.25,831.75,12,56
07/18/2002,04:41,831.75,832.25,831.00,831.00,15,21
07/18/2002,04:42,831.00,831.00,830.00,830.00,25,69
07/18/2002,04:43,830.00,830.25,828.75,829.00,23,147
07/18/2002,04:44,829.00,830.25,827.00,830.25,68,24
07/18/2002,04:45,831.00,832.50,831.00,832.50,19,3
07/18/2002,04:46,832.00,832.00,830.75,830.75,2,18
07/18/2002,04:47,830.50,831.00,829.75,829.75,22,33
07/18/2002,04:48,829.75,829.75,829.25,829.25,1,10
07/18/2002,04:49,830.00,830.50,829.00,830.50,11,14
07/18/2002,04:50,831.00,831.00,830.50,830.75,2,5
07/18/2002,04:51,831.00,832.50,831.00,832.50,18,18
07/18/2002,04:52,832.50,832.75,831.50,832.00,15,45
07/18/2002,04:53,832.50,832.50,832.00,832.00,15,22
07/18/2002,04:54,831.00,831.50,831.00,831.25,14,4
07/18/2002,04:55,831.75,832.50,831.75,832.50,4,0
07/18/2002,04:56,832.50,833.00,832.25,833.00,12,10
07/18/2002,04:57,833.00,833.75,833.00,833.50,13,14
07/18/2002,04:58,833.50,833.50,833.00,833.25,4,1
07/18/2002,04:59,833.50,833.50,832.50,832.50,27,20
07/18/2002,05:00,832.50,832.50,832.25,832.25,0,11
07/18/2002,05:01,832.00,832.00,831.75,832.00,2,6
07/18/2002,05:03,831.75,831.75,831.00,831.00,0,35
07/18/2002,05:04,831.00,831.00,830.50,830.50,7,22
07/18/2002,05:05,830.25,831.00,830.00,831.00,40,18
07/18/2002,05:07,831.50,831.50,831.50,831.50,6,0
07/18/2002,05:08,831.75,831.75,831.50,831.75,4,9
07/18/2002,05:09,831.25,831.25,831.00,831.00,0,20
07/18/2002,05:10,831.00,831.25,831.00,831.25,1,3
07/18/2002,05:11,830.75,830.75,830.50,830.50,0,6
07/18/2002,05:12,830.00,830.00,829.75,830.00,3,7
07/18/2002,05:13,830.25,830.75,830.25,830.75,4,0
07/18/2002,05:14,830.75,831.25,830.50,831.25,11,4
07/18/2002,05:15,831.00,831.00,830.50,830.50,0,12
07/18/2002,05:16,829.75,830.00,829.75,829.75,6,17
07/18/2002,05:17,829.75,829.75,829.00,829.25,7,5
07/18/2002,05:18,829.25,829.25,828.50,828.50,14,25
07/18/2002,05:19,828.25,828.50,828.00,828.00,6,12
07/18/2002,05:20,827.75,828.00,827.50,827.50,2,35
07/18/2002,05:21,827.50,828.00,827.50,828.00,6,8
07/18/2002,05:22,828.25,828.50,828.25,828.50,26,0
07/18/2002,05:24,828.50,828.50,828.50,828.50,8,0
07/18/2002,05:25,828.00,828.50,828.00,828.50,1,2
07/18/2002,05:26,828.50,828.50,828.50,828.50,3,0
07/18/2002,05:27,828.25,828.25,827.75,827.75,0,8
07/18/2002,05:29,827.75,828.50,827.75,828.50,5,2
07/18/2002,05:30,828.50,828.75,828.25,828.25,2,8
07/18/2002,05:31,828.50,828.75,828.50,828.75,14,0
07/18/2002,05:32,828.75,829.25,828.75,829.00,11,16
07/18/2002,05:33,829.00,829.25,828.50,828.50,4,9
07/18/2002,05:34,828.50,828.50,828.25,828.50,11,4
07/18/2002,05:35,828.25,828.25,827.75,828.25,4,3
07/18/2002,05:36,828.00,828.25,827.75,827.75,5,8
07/18/2002,05:37,828.00,828.75,828.00,828.50,16,11
07/18/2002,05:38,828.50,828.50,828.50,828.50,0,3
07/18/2002,05:39,828.75,829.00,828.75,829.00,3,0
07/18/2002,05:40,828.75,828.75,828.50,828.50,1,10
07/18/2002,05:41,828.50,828.50,828.25,828.25,0,9
07/18/2002,05:42,828.50,828.50,828.50,828.50,5,0
07/18/2002,05:43,828.75,828.75,828.25,828.25,4,9
07/18/2002,05:44,828.25,828.50,828.25,828.50,1,2
07/18/2002,05:46,828.50,828.50,828.50,828.50,1,0
07/18/2002,05:47,828.50,828.50,828.50,828.50,8,0
07/18/2002,05:48,828.50,828.75,828.50,828.50,3,3
07/18/2002,05:49,828.25,828.25,827.00,827.00,2,30
07/18/2002,05:50,827.00,827.00,826.75,826.75,3,28
07/18/2002,05:51,826.50,826.75,825.25,826.50,46,42
07/18/2002,05:52,826.50,827.00,826.50,827.00,37,1
07/18/2002,05:53,826.75,827.50,826.50,827.50,56,18
07/18/2002,05:54,827.50,827.50,826.00,826.00,2,26
07/18/2002,05:55,826.25,827.00,826.25,827.00,9,0
07/18/2002,05:56,827.25,828.00,827.25,828.00,11,1
07/18/2002,05:57,828.25,829.00,827.50,829.00,22,2
07/18/2002,05:58,829.25,829.50,828.50,828.50,17,12
07/18/2002,05:59,828.25,828.25,827.75,827.75,2,13
07/18/2002,06:00,827.50,827.50,826.75,827.00,1,11
07/18/2002,06:01,827.50,827.50,826.50,826.50,1,12
07/18/2002,06:02,826.25,827.00,826.25,826.50,26,19
07/18/2002,06:03,826.50,826.50,826.50,826.50,0,10
07/18/2002,06:04,826.25,826.25,825.75,825.75,2,14
07/18/2002,06:05,826.50,828.00,826.00,828.00,67,7
07/18/2002,06:06,828.00,828.00,827.00,827.00,5,9
07/18/2002,06:07,827.00,827.25,826.50,827.00,13,7
07/18/2002,06:08,827.00,827.00,825.50,825.75,12,15
07/18/2002,06:09,825.75,826.50,825.50,826.25,26,73
07/18/2002,06:10,826.50,827.00,826.00,826.00,15,33
07/18/2002,06:11,826.00,826.00,825.50,825.75,13,55
07/18/2002,06:12,825.50,825.50,825.00,825.25,11,34
07/18/2002,06:13,825.50,827.00,825.50,827.00,32,0
07/18/2002,06:14,827.00,827.00,826.25,826.25,21,21
07/18/2002,06:15,826.50,826.75,826.25,826.25,18,2
07/18/2002,06:16,826.50,827.00,826.50,827.00,28,0
07/18/2002,06:17,826.75,827.00,826.75,827.00,6,4
07/18/2002,06:18,827.25,828.00,826.75,827.25,13,21
07/18/2002,06:19,827.00,827.50,826.75,827.25,13,16
07/18/2002,06:20,827.00,827.25,827.00,827.25,11,5
07/18/2002,06:21,827.00,827.00,826.75,826.75,0,3
07/18/2002,06:22,826.50,826.50,826.25,826.25,0,18
07/18/2002,06:23,826.50,826.50,826.25,826.25,25,6
07/18/2002,06:24,826.50,826.50,825.50,825.50,14,32
07/18/2002,06:25,826.00,826.25,826.00,826.25,30,0
07/18/2002,06:27,826.25,826.25,826.00,826.00,6,2
07/18/2002,06:28,826.00,826.00,825.75,825.75,0,11
07/18/2002,06:29,825.50,825.50,825.00,825.25,12,38
07/18/2002,06:30,825.25,825.25,824.50,825.25,22,53
07/18/2002,06:31,825.25,826.00,825.25,826.00,18,9
07/18/2002,06:32,826.00,826.50,826.00,826.25,12,5
07/18/2002,06:33,826.25,826.50,825.75,825.75,8,36
07/18/2002,06:34,825.50,826.00,825.00,825.00,2,12
07/18/2002,06:35,824.75,825.00,824.75,825.00,3,6
07/18/2002,06:36,824.75,825.75,824.75,825.75,22,7
07/18/2002,06:37,825.75,826.00,825.75,826.00,13,0
07/18/2002,06:38,826.00,826.00,825.75,825.75,6,6
07/18/2002,06:39,825.75,825.75,825.00,825.00,0,9
07/18/2002,06:40,825.25,825.50,825.25,825.50,10,0
07/18/2002,06:41,825.25,825.25,824.50,824.50,0,16
07/18/2002,06:42,824.25,824.25,823.25,823.75,47,94
07/18/2002,06:43,823.75,824.25,823.50,824.25,49,42
07/18/2002,06:44,824.00,824.00,823.00,823.00,28,58
07/18/2002,06:45,823.00,823.50,822.75,823.50,43,18
07/18/2002,06:46,823.25,823.75,823.00,823.75,29,32
07/18/2002,06:47,824.00,824.00,823.75,823.75,28,15
07/18/2002,06:48,823.75,824.50,823.75,824.00,13,63
07/18/2002,06:49,824.25,826.00,824.25,826.00,94,15
07/18/2002,06:50,826.00,827.00,825.50,826.00,30,31
07/18/2002,06:51,826.00,826.25,825.75,825.75,9,14
07/18/2002,06:52,825.75,826.50,825.75,825.75,9,20
07/18/2002,06:53,825.75,825.75,824.50,825.00,18,46
07/18/2002,06:54,825.00,825.50,825.00,825.25,9,3
07/18/2002,06:55,825.25,825.50,825.00,825.00,4,9
07/18/2002,06:56,825.25,825.25,825.25,825.25,2,0
07/18/2002,06:57,825.50,825.50,825.00,825.00,3,11
07/18/2002,06:58,824.50,825.25,824.00,824.00,10,46
07/18/2002,06:59,824.00,824.50,823.50,824.50,18,25
07/18/2002,07:00,823.75,823.75,823.50,823.50,0,22
07/18/2002,07:01,823.75,824.50,823.75,824.00,10,14
07/18/2002,07:02,824.25,824.75,824.00,824.50,24,9
07/18/2002,07:03,824.50,825.00,824.00,824.25,12,45
07/18/2002,07:04,824.25,824.75,824.25,824.75,3,1
07/18/2002,07:05,824.50,824.50,824.00,824.00,5,24
07/18/2002,07:06,824.00,824.50,824.00,824.00,10,35
07/18/2002,07:07,824.00,824.00,823.75,823.75,0,17
07/18/2002,07:08,823.50,824.25,823.50,823.75,8,27
07/18/2002,07:09,824.00,825.50,823.75,825.25,48,5
07/18/2002,07:10,825.25,825.50,824.75,825.00,11,17
07/18/2002,07:11,825.25,825.25,824.50,824.50,1,8
07/18/2002,07:12,824.50,824.50,824.00,824.25,8,32
07/18/2002,07:13,825.00,825.00,824.50,824.50,7,5
07/18/2002,07:14,824.75,825.00,824.50,825.00,13,9
07/18/2002,07:15,825.00,825.25,824.75,825.00,4,15
07/18/2002,07:16,825.00,825.25,825.00,825.00,1,14
07/18/2002,07:17,825.00,825.25,825.00,825.00,6,21
07/18/2002,07:18,825.25,825.25,825.25,825.25,17,0
07/18/2002,07:19,825.50,825.50,824.75,825.50,24,7
07/18/2002,07:20,825.25,825.25,824.75,825.00,5,20
07/18/2002,07:21,824.75,824.75,824.50,824.50,0,49
07/18/2002,07:22,824.75,825.00,824.75,825.00,31,0
07/18/2002,07:23,825.00,825.00,824.75,825.00,23,1
07/18/2002,07:24,825.00,825.25,824.75,825.25,32,10
07/18/2002,07:25,825.25,825.75,825.25,825.25,29,4
07/18/2002,07:26,825.50,825.75,825.25,825.75,29,3
07/18/2002,07:27,825.50,825.75,825.25,825.25,13,45
07/18/2002,07:28,825.00,825.25,825.00,825.25,6,2
07/18/2002,07:29,825.25,825.50,825.25,825.50,20,0
07/18/2002,07:30,825.50,825.75,825.25,825.25,23,10
07/18/2002,07:31,825.25,826.50,825.25,826.00,96,40
07/18/2002,07:32,825.75,825.75,825.25,825.50,17,55
07/18/2002,07:33,825.50,826.75,825.50,826.75,71,33
07/18/2002,07:34,827.00,827.25,826.25,826.50,81,72
07/18/2002,07:35,826.00,827.00,826.00,827.00,110,11
07/18/2002,07:36,827.00,827.50,826.75,827.25,52,7
07/18/2002,07:37,827.25,827.50,827.00,827.25,12,40
07/18/2002,07:38,827.50,827.50,827.00,827.25,3,20
07/18/2002,07:39,827.25,828.00,827.25,827.75,83,2
07/18/2002,07:40,827.75,828.25,827.75,828.00,39,37
07/18/2002,07:41,828.25,828.25,827.50,827.75,21,12
07/18/2002,07:42,827.75,828.25,827.75,828.00,21,10
07/18/2002,07:43,828.25,828.25,827.75,828.00,22,26
07/18/2002,07:44,828.25,828.50,827.75,828.00,28,31
07/18/2002,07:45,828.00,828.00,827.00,827.50,74,78
07/18/2002,07:46,827.50,827.75,827.25,827.75,96,35
07/18/2002,07:47,827.75,828.25,827.50,827.75,27,31
07/18/2002,07:48,827.75,827.75,827.50,827.50,15,71
07/18/2002,07:49,827.50,828.00,827.50,828.00,66,11
07/18/2002,07:50,828.25,828.50,828.00,828.50,173,6
07/18/2002,07:51,828.50,828.50,828.00,828.00,12,23
07/18/2002,07:52,828.00,828.00,827.25,827.25,8,40
07/18/2002,07:53,827.25,827.50,827.25,827.25,10,21
07/18/2002,07:54,827.25,827.25,827.00,827.25,7,9
07/18/2002,07:55,827.25,827.50,827.25,827.50,61,0
07/18/2002,07:56,827.50,827.75,827.25,827.50,27,9
07/18/2002,07:57,827.75,828.00,827.50,827.75,62,18
07/18/2002,07:58,827.50,827.50,827.25,827.25,0,52
07/18/2002,07:59,827.25,827.25,826.50,826.50,0,91
07/18/2002,08:00,826.50,826.75,825.75,826.25,43,42
07/18/2002,08:01,826.25,826.25,826.00,826.00,14,20
07/18/2002,08:02,826.00,826.50,825.75,826.50,37,58
07/18/2002,08:03,826.75,827.25,826.50,827.25,27,17
07/18/2002,08:04,827.25,827.75,827.25,827.50,52,9
07/18/2002,08:05,827.50,827.75,827.25,827.50,18,10
07/18/2002,08:06,827.25,827.50,827.25,827.25,24,17
07/18/2002,08:07,827.25,827.50,826.50,827.00,34,41
07/18/2002,08:08,826.75,827.00,826.50,827.00,15,2
07/18/2002,08:09,826.75,827.00,826.25,826.50,14,21
07/18/2002,08:10,826.50,826.50,826.25,826.50,16,30
07/18/2002,08:11,826.00,826.25,825.75,826.25,22,41
07/18/2002,08:12,826.00,826.25,826.00,826.00,1,47
07/18/2002,08:13,825.75,825.75,825.50,825.50,11,39
07/18/2002,08:14,825.50,825.75,825.25,825.25,28,50
07/18/2002,08:15,825.50,825.75,825.25,825.25,12,49
07/18/2002,08:16,825.00,825.25,824.50,824.50,6,95
07/18/2002,08:17,824.25,824.50,823.50,823.75,4,86
07/18/2002,08:18,824.00,824.50,823.50,824.50,39,28
07/18/2002,08:19,824.50,824.50,823.75,824.00,11,35
07/18/2002,08:20,823.75,824.25,823.75,824.25,6,6
07/18/2002,08:21,824.25,824.50,824.25,824.50,75,0
07/18/2002,08:22,824.50,824.75,824.25,824.50,8,56
07/18/2002,08:23,824.50,824.50,824.25,824.50,10,3
07/18/2002,08:24,824.50,824.50,824.00,824.00,20,30
07/18/2002,08:25,824.00,824.25,823.75,824.00,26,20
07/18/2002,08:26,824.25,824.25,824.00,824.00,4,6
07/18/2002,08:27,824.00,824.25,823.25,823.50,8,64
07/18/2002,08:28,823.50,823.50,823.00,823.25,13,26
07/18/2002,08:29,823.25,823.50,822.75,823.00,52,153
07/18/2002,08:30,823.25,823.50,821.00,822.50,392,349
07/18/2002,08:31,822.50,823.50,821.25,821.50,909,881
07/18/2002,08:32,821.50,821.75,819.25,820.50,1269,1701
07/18/2002,08:33,820.50,820.75,819.75,820.25,966,736
07/18/2002,08:34,820.00,821.50,819.25,821.25,1819,1454
07/18/2002,08:35,821.25,824.00,821.00,824.00,1732,654
07/18/2002,08:36,823.75,824.25,822.50,824.25,1448,1000
07/18/2002,08:37,824.00,825.25,823.75,824.75,1460,862
07/18/2002,08:38,824.75,826.25,824.75,825.25,1545,937
07/18/2002,08:39,825.50,825.75,822.50,823.00,682,1680
07/18/2002,08:40,822.75,823.25,821.50,822.75,865,1299
07/18/2002,08:41,823.00,825.25,822.75,824.00,1062,810
07/18/2002,08:42,824.00,824.25,822.25,822.50,882,1205
07/18/2002,08:43,822.50,823.00,821.00,822.50,1064,1670
07/18/2002,08:44,822.50,822.75,820.75,821.50,755,1161
07/18/2002,08:45,821.25,822.00,819.75,820.75,1354,1329
07/18/2002,08:46,820.75,821.25,819.75,820.25,1103,1119
07/18/2002,08:47,820.50,821.25,819.75,820.75,971,847
07/18/2002,08:48,821.00,821.00,818.75,820.25,1240,1414
07/18/2002,08:49,820.25,821.50,819.75,821.25,2455,1423
07/18/2002,08:50,821.00,822.00,820.25,821.50,1273,905
07/18/2002,08:51,821.50,822.50,819.25,819.50,1763,1720
07/18/2002,08:52,819.50,819.50,816.75,816.75,1246,1951
07/18/2002,08:53,817.00,818.50,816.75,816.75,1838,2212
07/18/2002,08:54,816.50,818.50,815.75,817.25,1814,1867
07/18/2002,08:55,817.50,819.75,817.25,818.75,1863,1525
07/18/2002,08:56,818.50,820.00,818.25,819.00,754,792
07/18/2002,08:57,818.75,819.25,817.50,817.75,197,504
07/18/2002,08:58,818.00,819.00,817.75,819.00,594,445
07/18/2002,08:59,818.50,819.00,817.25,817.50,183,957
07/18/2002,09:00,817.25,818.50,817.25,817.75,347,315
07/18/2002,09:01,817.50,819.25,815.00,816.25,1234,1546
07/18/2002,09:02,816.25,817.25,813.50,814.00,1762,2706
07/18/2002,09:03,814.00,815.00,812.50,814.75,1679,2109
07/18/2002,09:04,815.00,815.75,813.75,815.00,1632,1440
07/18/2002,09:05,814.75,817.25,814.50,817.00,2655,980
07/18/2002,09:06,817.25,818.00,816.50,817.00,1266,1094
07/18/2002,09:07,816.75,817.00,813.50,813.50,1048,2213
07/18/2002,09:08,813.50,815.00,813.25,814.50,1772,1333
07/18/2002,09:09,815.00,816.50,814.00,816.00,1194,635
07/18/2002,09:10,815.75,816.50,815.50,815.50,563,666
07/18/2002,09:11,815.50,816.50,814.75,816.50,837,656
07/18/2002,09:12,816.25,818.50,816.00,818.50,2160,726
07/18/2002,09:13,818.50,819.25,817.25,817.75,1372,1236
07/18/2002,09:14,817.50,817.50,816.25,816.75,586,1106
07/18/2002,09:15,816.75,818.50,816.75,818.00,1150,569
07/18/2002,09:16,818.00,819.25,817.00,819.00,1370,766
07/18/2002,09:17,819.00,820.00,818.50,819.25,1931,2147
07/18/2002,09:18,819.25,820.25,818.75,818.75,930,1389
07/18/2002,09:19,818.75,820.00,818.00,818.75,806,1004
07/18/2002,09:20,818.75,821.00,818.50,820.75,1195,835
07/18/2002,09:21,820.50,821.50,820.00,821.25,1374,831
07/18/2002,09:22,821.25,821.25,818.75,819.25,1371,1900
07/18/2002,09:23,819.50,820.25,818.25,818.25,873,1611
07/18/2002,09:24,818.25,819.00,818.00,818.25,835,875
07/18/2002,09:25,818.25,818.50,817.25,817.50,1001,1597
07/18/2002,09:26,817.50,819.25,817.50,818.00,1071,824
07/18/2002,09:27,818.00,818.50,817.25,817.75,646,1083
07/18/2002,09:28,817.75,818.75,817.25,817.25,700,347
07/18/2002,09:29,817.25,818.50,817.25,818.00,782,445
07/18/2002,09:30,818.00,818.50,817.75,818.00,489,412
07/18/2002,09:31,818.00,819.25,817.75,819.00,770,391
07/18/2002,09:32,818.75,821.00,818.75,821.00,2133,1056
07/18/2002,09:33,820.75,821.00,820.00,820.50,813,1442
07/18/2002,09:34,820.25,820.75,819.75,820.00,740,800
07/18/2002,09:35,820.00,821.25,820.00,820.75,984,702
07/18/2002,09:36,820.75,821.25,819.25,819.25,468,1302
07/18/2002,09:37,819.25,820.25,819.00,820.00,704,494
07/18/2002,09:38,819.75,820.50,819.25,820.00,489,510
07/18/2002,09:39,820.00,822.00,820.00,821.75,2533,1291
07/18/2002,09:40,821.75,822.00,820.50,821.00,1042,1063
07/18/2002,09:41,820.75,822.00,820.25,821.75,1139,950
07/18/2002,09:42,822.00,822.00,820.25,821.50,736,758
07/18/2002,09:43,821.50,821.50,820.25,821.00,791,823
07/18/2002,09:44,821.00,821.00,819.75,819.75,394,608
07/18/2002,09:45,821.00,821.00,819.75,819.75,0,0
07/18/2002,09:46,819.75,820.00,817.75,818.00,0,0
07/18/2002,09:47,818.00,818.75,817.50,818.00,0,0
07/18/2002,09:48,817.75,818.75,817.25,818.75,0,0
07/18/2002,09:49,818.75,820.00,818.50,820.00,0,0
07/18/2002,09:50,819.75,821.25,819.75,821.00,0,0
07/18/2002,09:51,821.00,821.00,818.75,818.75,0,0
07/18/2002,09:52,819.00,820.00,818.75,819.25,0,0
07/18/2002,09:53,819.50,819.50,818.75,819.25,0,0
07/18/2002,09:54,819.25,819.75,818.75,818.75,0,0
07/18/2002,09:55,818.75,819.25,818.25,818.25,0,0
07/18/2002,09:56,818.50,818.50,817.75,818.25,0,0
07/18/2002,09:57,818.00,819.00,817.25,817.50,0,0
07/18/2002,09:58,817.50,818.75,817.50,818.25,0,0
07/18/2002,09:59,818.00,818.25,817.25,818.00,0,0
07/18/2002,10:00,818.00,818.25,816.50,816.75,0,0
07/18/2002,10:01,816.50,817.00,815.50,815.50,0,0
07/18/2002,10:02,815.50,816.50,815.50,816.25,0,0
07/18/2002,10:03,816.25,816.50,815.75,816.00,0,0
07/18/2002,10:04,816.25,817.50,816.00,817.50,0,0
07/18/2002,10:05,817.75,818.00,816.75,817.75,0,0
07/18/2002,10:06,817.75,818.25,817.25,817.50,0,0
07/18/2002,10:07,817.50,818.50,817.50,817.75,0,0
07/18/2002,10:08,817.75,818.00,817.00,817.25,0,0
07/18/2002,10:09,817.50,818.00,817.25,817.75,0,0
07/18/2002,10:10,818.00,819.50,817.75,819.00,0,0
07/18/2002,10:11,819.25,819.75,818.25,818.25,0,0
07/18/2002,10:12,818.25,819.25,818.00,819.00,0,0
07/18/2002,10:13,819.00,819.25,818.00,819.25,0,0
07/18/2002,10:14,819.25,820.50,819.00,820.25,0,0
07/18/2002,10:15,820.25,821.25,820.00,820.75,0,0
07/18/2002,10:16,820.75,821.25,820.00,820.50,0,0
07/18/2002,10:17,820.25,821.00,819.75,820.50,0,0
07/18/2002,10:18,820.50,820.75,820.00,820.25,0,0
07/18/2002,10:19,820.25,820.50,819.75,820.25,0,0
07/18/2002,10:20,820.25,820.25,819.25,819.75,0,0
07/18/2002,10:21,820.25,821.25,819.75,821.00,641,358
07/18/2002,10:22,821.00,822.25,820.50,821.75,1048,523
07/18/2002,10:23,821.75,823.50,821.75,823.25,1409,889
07/18/2002,10:24,823.25,823.50,822.50,823.50,733,561
07/18/2002,10:25,823.25,824.00,822.50,823.00,988,728
07/18/2002,10:26,823.00,823.25,822.50,822.75,200,377
07/18/2002,10:27,822.50,822.75,821.75,822.75,422,507
07/18/2002,10:28,822.50,823.00,821.50,821.50,522,800
07/18/2002,10:29,821.25,822.00,821.25,821.50,295,210
07/18/2002,10:30,821.50,821.50,820.25,820.50,364,991
07/18/2002,10:31,820.75,821.50,820.25,821.50,588,170
07/18/2002,10:32,821.50,821.50,820.75,821.25,112,265
07/18/2002,10:33,821.00,821.75,820.75,821.75,423,163
07/18/2002,10:34,821.75,822.25,821.50,822.00,720,335
07/18/2002,10:35,822.00,822.75,821.75,822.25,740,611
07/18/2002,10:36,822.50,822.50,821.50,821.75,274,325
07/18/2002,10:37,821.75,821.75,820.75,821.00,358,567
07/18/2002,10:38,821.00,822.00,821.00,821.50,683,411
07/18/2002,10:39,821.50,822.25,821.25,822.00,617,179
07/18/2002,10:40,822.00,822.25,821.25,821.75,207,273
07/18/2002,10:41,821.50,821.75,821.25,821.50,103,80
07/18/2002,10:42,821.75,821.75,820.00,820.25,377,767
07/18/2002,10:43,820.25,820.50,819.25,819.50,627,683
07/18/2002,10:44,819.50,821.00,819.50,820.25,595,389
07/18/2002,10:45,820.25,821.00,820.25,820.50,346,221
07/18/2002,10:46,820.50,821.75,820.25,821.50,544,455
07/18/2002,10:47,821.50,822.00,820.25,820.25,390,689
07/18/2002,10:48,820.25,821.00,820.25,820.75,494,323
07/18/2002,10:49,820.75,821.25,820.50,821.25,214,91
07/18/2002,10:50,821.00,821.75,820.75,821.50,982,191
07/18/2002,10:51,821.50,822.25,821.25,822.25,536,330
07/18/2002,10:52,822.00,823.25,821.75,822.50,1513,952
07/18/2002,10:53,822.75,823.25,822.50,822.50,763,486
07/18/2002,10:54,822.25,822.75,821.75,822.75,482,538
07/18/2002,10:55,823.00,823.25,822.00,822.50,320,324
07/18/2002,10:56,822.50,822.75,822.00,822.75,325,48
07/18/2002,10:57,823.00,824.25,822.50,824.00,765,395
07/18/2002,10:58,824.00,824.25,823.00,824.00,514,380
07/18/2002,10:59,824.00,825.00,823.75,825.00,1105,488
07/18/2002,11:00,825.00,825.50,824.75,825.50,674,518
07/18/2002,11:01,825.25,825.75,819.75,821.50,2356,3637
07/18/2002,11:02,821.25,822.25,819.50,820.50,1532,2950
07/18/2002,11:03,820.00,821.00,818.50,820.00,1660,2226
07/18/2002,11:04,820.25,820.50,818.00,818.50,794,1547
07/18/2002,11:05,818.50,820.75,817.25,820.00,1999,1716
07/18/2002,11:06,820.00,821.25,818.75,820.75,1318,1299
07/18/2002,11:07,820.75,821.25,819.00,819.50,444,1170
07/18/2002,11:08,819.75,821.50,819.25,821.00,1074,675
07/18/2002,11:09,821.00,821.50,819.00,819.25,822,983
07/18/2002,11:10,819.25,821.50,819.25,821.50,1247,955
07/18/2002,11:11,821.50,821.75,819.50,820.00,1213,1037
07/18/2002,11:12,820.00,820.75,819.75,820.25,666,461
07/18/2002,11:13,820.25,820.75,819.50,820.50,374,589
07/18/2002,11:14,820.25,821.50,820.00,821.25,961,348
07/18/2002,11:15,821.50,822.25,821.25,822.00,1262,1096
07/18/2002,11:16,822.00,823.75,821.50,823.75,2113,965
07/18/2002,11:17,823.75,824.25,822.75,823.00,945,928
07/18/2002,11:18,823.00,823.50,822.25,823.25,712,878
07/18/2002,11:19,823.00,824.50,823.00,824.00,1206,701
07/18/2002,11:20,824.25,825.00,823.75,823.75,1245,902
07/18/2002,11:21,823.75,824.25,823.50,823.75,694,924
07/18/2002,11:22,823.75,823.75,822.50,822.75,784,951
07/18/2002,11:23,823.00,823.25,822.25,822.75,648,684
07/18/2002,11:24,822.75,823.50,822.50,823.00,609,677
07/18/2002,11:25,823.25,823.25,822.00,822.25,308,478
07/18/2002,11:26,822.50,822.75,821.50,822.00,339,621
07/18/2002,11:27,821.75,822.75,821.50,822.50,519,299
07/18/2002,11:28,822.50,822.75,821.00,821.25,314,676
07/18/2002,11:29,821.50,821.75,820.75,820.75,508,753
07/18/2002,11:30,820.75,821.25,820.25,820.75,643,900
07/18/2002,11:31,820.75,821.50,820.50,821.00,289,305
07/18/2002,11:32,821.00,821.25,820.25,821.00,336,304
07/18/2002,11:33,821.25,821.50,820.50,821.00,289,439
07/18/2002,11:34,821.25,821.50,820.50,820.50,267,374
07/18/2002,11:35,820.50,821.25,820.50,821.25,344,104
07/18/2002,11:36,821.25,821.50,821.00,821.50,215,99
07/18/2002,11:37,821.50,822.50,821.50,822.25,685,242
07/18/2002,11:38,822.00,822.50,821.75,822.25,331,169
07/18/2002,11:39,822.25,822.75,822.00,822.50,209,114
07/18/2002,11:40,822.50,822.50,821.25,821.25,190,721
07/18/2002,11:41,821.25,822.00,821.00,821.75,615,535
07/18/2002,11:42,821.75,821.75,820.25,820.75,319,838
07/18/2002,11:43,820.75,821.00,819.75,820.25,322,707
07/18/2002,11:44,820.00,821.25,820.00,821.00,742,441
07/18/2002,11:45,821.00,821.25,820.25,821.00,523,691
07/18/2002,11:46,821.00,821.00,820.00,820.00,317,297
07/18/2002,11:47,820.25,821.00,820.00,820.50,290,139
07/18/2002,11:48,820.50,821.75,820.50,821.50,414,364
07/18/2002,11:49,821.50,821.75,821.00,821.00,134,188
07/18/2002,11:50,820.75,821.00,820.25,821.00,63,279
07/18/2002,11:51,821.00,821.50,820.75,821.00,127,79
07/18/2002,11:52,820.75,821.25,820.75,821.25,61,18
07/18/2002,11:53,821.00,821.00,819.50,819.75,94,791
07/18/2002,11:54,819.75,819.75,818.50,818.50,344,915
07/18/2002,11:55,818.50,818.75,818.00,818.25,347,1019
07/18/2002,11:56,818.25,819.25,818.25,819.00,423,115
07/18/2002,11:57,819.25,819.75,818.75,819.75,360,139
07/18/2002,11:58,819.50,820.00,819.25,819.50,316,413
07/18/2002,11:59,819.75,820.00,819.50,819.50,185,113
07/18/2002,12:00,819.50,820.00,819.00,819.50,176,269
07/18/2002,12:01,819.25,819.25,818.75,819.00,244,475
07/18/2002,12:02,819.25,819.25,818.25,818.50,791,766
07/18/2002,12:03,818.50,818.75,818.25,818.50,439,334
07/18/2002,12:04,818.25,819.50,818.25,819.50,1584,208
07/18/2002,12:05,819.50,819.75,819.25,819.25,114,485
07/18/2002,12:06,819.25,819.75,819.00,819.75,475,212
07/18/2002,12:07,819.75,820.50,819.75,820.50,492,139
07/18/2002,12:08,820.50,820.50,820.00,820.00,479,158
07/18/2002,12:09,820.00,820.75,820.00,820.00,235,223
07/18/2002,12:10,820.25,820.25,819.50,819.75,210,378
07/18/2002,12:11,819.75,820.00,819.50,819.50,108,160
07/18/2002,12:12,819.50,819.50,818.25,818.50,301,728
07/18/2002,12:13,818.50,818.50,818.25,818.25,450,355
07/18/2002,12:14,818.25,818.75,818.00,818.50,522,515
07/18/2002,12:15,818.75,819.50,818.75,819.25,607,50
07/18/2002,12:16,819.25,819.25,818.25,818.25,27,396
07/18/2002,12:17,818.25,818.50,817.75,817.75,473,943
07/18/2002,12:18,817.75,819.25,817.50,819.25,975,464
07/18/2002,12:19,819.25,822.50,819.00,821.75,1959,1441
07/18/2002,12:20,821.75,822.00,821.00,821.00,570,889
07/18/2002,12:21,821.00,821.25,820.00,820.00,179,342
07/18/2002,12:22,820.00,821.50,820.00,821.00,773,508
07/18/2002,12:23,821.25,821.50,820.50,821.25,329,353
07/18/2002,12:24,821.25,821.25,820.75,820.75,148,174
07/18/2002,12:25,821.00,821.25,820.50,821.00,102,410
07/18/2002,12:26,820.75,821.00,819.25,819.50,180,763
07/18/2002,12:27,819.25,819.50,818.00,818.75,617,1128
07/18/2002,12:28,818.75,819.50,818.25,819.00,157,169
07/18/2002,12:29,818.75,818.75,818.00,818.50,102,258
07/18/2002,12:30,818.50,818.50,817.75,818.25,216,308
07/18/2002,12:31,818.00,818.00,817.00,817.25,383,852
07/18/2002,12:32,817.25,817.50,816.25,816.50,425,827
07/18/2002,12:33,816.50,817.75,816.50,817.50,444,353
07/18/2002,12:34,817.25,818.00,817.25,817.75,322,289
07/18/2002,12:35,817.50,818.00,817.00,817.50,243,497
07/18/2002,12:36,817.50,817.75,817.25,817.50,304,186
07/18/2002,12:37,817.50,817.75,817.25,817.25,147,292
07/18/2002,12:38,817.25,818.00,817.00,818.00,306,259
07/18/2002,12:39,818.00,818.50,817.75,818.25,341,245
07/18/2002,12:40,818.50,818.50,817.25,817.25,100,420
07/18/2002,12:41,817.50,817.75,817.25,817.25,226,169
07/18/2002,12:42,817.50,817.50,815.75,816.00,177,1045
07/18/2002,12:43,815.75,816.75,815.75,816.25,251,356
07/18/2002,12:44,816.25,817.25,816.25,816.50,474,459
07/18/2002,12:45,816.75,817.50,816.50,816.50,247,376
07/18/2002,12:46,816.50,816.75,815.75,815.75,152,678
07/18/2002,12:47,816.00,816.25,815.50,816.00,260,384
07/18/2002,12:48,815.75,817.25,815.75,816.25,344,254
07/18/2002,12:49,816.50,817.00,815.75,816.00,240,383
07/18/2002,12:50,816.00,816.75,815.50,816.00,462,518
07/18/2002,12:51,816.00,817.00,815.75,816.25,372,429
07/18/2002,12:52,816.25,816.25,815.25,816.00,425,581
07/18/2002,12:53,816.00,816.75,815.75,816.75,272,105
07/18/2002,12:54,816.50,817.75,816.50,817.50,671,127
07/18/2002,12:55,817.50,817.50,816.00,816.25,125,703
07/18/2002,12:56,816.25,817.00,815.75,817.00,366,152
07/18/2002,12:57,817.00,817.25,816.50,817.25,246,283
07/18/2002,12:58,817.25,817.25,816.50,816.75,145,225
07/18/2002,12:59,816.50,817.50,816.50,817.50,344,128
07/18/2002,13:00,817.50,817.50,817.00,817.50,156,110
07/18/2002,13:01,817.50,818.00,816.50,817.50,631,645
07/18/2002,13:02,817.25,817.50,816.00,816.00,342,770
07/18/2002,13:03,816.00,816.50,815.50,816.25,257,571
07/18/2002,13:04,816.25,816.75,816.25,816.75,318,222
07/18/2002,13:05,816.50,817.00,816.00,817.00,180,173
07/18/2002,13:06,817.00,817.00,816.50,816.50,174,234
07/18/2002,13:07,816.50,816.75,816.00,816.50,224,177
07/18/2002,13:08,816.25,816.75,816.25,816.50,79,47
07/18/2002,13:09,816.25,816.50,815.25,816.00,371,610
07/18/2002,13:10,816.25,817.00,815.75,816.00,347,225
07/18/2002,13:11,816.00,816.50,815.75,816.25,205,220
07/18/2002,13:12,816.25,816.50,816.00,816.25,65,125
07/18/2002,13:13,816.50,816.50,815.50,815.50,36,215
07/18/2002,13:14,815.50,816.50,815.25,815.75,260,252
07/18/2002,13:15,816.00,816.75,815.50,816.50,362,110
07/18/2002,13:16,816.25,817.00,816.25,816.25,116,162
07/18/2002,13:17,816.25,817.00,816.25,816.75,195,114
07/18/2002,13:18,816.75,816.75,815.50,816.00,213,378
07/18/2002,13:19,816.00,816.50,815.75,816.00,214,114
07/18/2002,13:20,816.25,816.50,815.25,815.25,224,491
07/18/2002,13:21,815.25,815.25,814.25,814.50,634,1099
07/18/2002,13:22,814.50,814.75,813.50,813.75,316,800
07/18/2002,13:23,813.75,814.00,812.75,813.00,833,1592
07/18/2002,13:24,812.75,813.50,812.50,813.50,704,727
07/18/2002,13:25,813.50,813.75,810.75,811.25,1306,2554
07/18/2002,13:26,811.00,811.50,809.50,810.25,1319,2384
07/18/2002,13:27,810.25,810.50,808.75,810.25,1838,2014
07/18/2002,13:28,810.25,810.50,808.75,809.00,802,1050
07/18/2002,13:29,809.00,810.25,808.50,810.00,1299,809
07/18/2002,13:30,810.25,810.50,809.50,810.50,708,726
07/18/2002,13:31,810.25,810.50,809.25,809.75,518,683
07/18/2002,13:32,810.00,810.25,809.50,809.75,236,304
07/18/2002,13:33,809.50,809.75,808.75,808.75,978,1147
07/18/2002,13:34,808.75,809.00,807.50,808.25,1056,2385
07/18/2002,13:35,808.50,808.75,807.25,807.75,835,1314
07/18/2002,13:36,808.00,808.50,807.25,807.50,511,822
07/18/2002,13:37,807.50,808.25,807.00,808.00,737,368
07/18/2002,13:38,808.25,809.25,808.00,809.25,855,427
07/18/2002,13:39,809.25,809.50,808.25,808.50,926,628
07/18/2002,13:40,808.50,809.00,807.75,807.75,483,618
07/18/2002,13:41,807.75,808.75,807.75,808.00,436,350
07/18/2002,13:42,808.00,809.00,808.00,809.00,606,254
07/18/2002,13:43,809.00,809.50,808.25,809.25,584,522
07/18/2002,13:44,809.25,810.00,808.75,809.00,797,832
07/18/2002,13:45,809.25,809.75,809.00,809.25,894,610
07/18/2002,13:46,809.00,809.75,808.75,809.50,404,342
07/18/2002,13:47,809.25,809.75,808.75,809.75,392,335
07/18/2002,13:48,809.50,810.00,809.00,809.00,409,583
07/18/2002,13:49,809.00,810.00,809.00,809.25,429,531
07/18/2002,13:50,809.25,809.50,808.75,809.25,257,239
07/18/2002,13:51,809.25,809.25,808.00,808.00,495,934
07/18/2002,13:52,808.25,808.50,807.75,808.00,486,673
07/18/2002,13:53,808.25,808.75,807.50,807.50,435,741
07/18/2002,13:54,807.50,808.25,807.00,807.25,564,854
07/18/2002,13:55,807.25,807.50,806.00,806.75,746,1654
07/18/2002,13:56,806.50,806.50,805.25,805.75,1050,1529
07/18/2002,13:57,805.75,805.75,803.75,804.50,1157,1927
07/18/2002,13:58,804.75,805.25,804.00,805.25,820,831
07/18/2002,13:59,805.25,805.50,804.50,804.75,539,676
07/18/2002,14:00,804.75,806.00,804.75,806.00,723,401
07/18/2002,14:01,806.00,806.25,805.50,806.00,682,764
07/18/2002,14:02,806.00,806.25,805.50,805.75,298,327
07/18/2002,14:03,805.75,805.75,804.25,804.75,858,1473
07/18/2002,14:04,804.50,805.25,804.25,804.75,731,460
07/18/2002,14:05,804.75,805.75,804.50,805.75,592,309
07/18/2002,14:06,806.00,806.50,805.75,806.00,617,403
07/18/2002,14:07,806.25,807.50,806.00,807.25,1656,989
07/18/2002,14:08,807.00,808.00,806.75,807.00,910,646
07/18/2002,14:09,807.25,807.75,807.00,807.50,403,463
07/18/2002,14:10,807.50,807.75,806.50,806.50,121,549
07/18/2002,14:11,806.50,806.75,805.75,805.75,389,553
07/18/2002,14:12,806.00,807.50,805.75,807.00,702,593
07/18/2002,14:13,807.00,807.50,806.50,807.00,511,450
07/18/2002,14:14,807.00,807.25,806.50,806.75,101,188
07/18/2002,14:15,806.75,807.25,806.75,806.75,235,155
07/18/2002,14:16,806.75,807.00,805.75,805.75,409,853
07/18/2002,14:17,805.75,806.25,804.25,804.25,564,1502
07/18/2002,14:18,804.25,805.00,804.00,804.50,636,785
07/18/2002,14:19,804.75,805.75,804.50,805.75,654,485
07/18/2002,14:20,805.50,806.50,804.75,806.50,885,696
07/18/2002,14:21,806.25,806.75,805.50,806.00,793,619
07/18/2002,14:22,805.75,806.25,804.75,805.25,857,887
07/18/2002,14:23,805.25,805.25,803.50,803.50,982,1848
07/18/2002,14:24,803.50,803.75,803.00,803.25,853,1188
07/18/2002,14:25,803.25,804.25,803.25,803.75,547,441
07/18/2002,14:26,803.75,804.00,802.75,803.00,417,559
07/18/2002,14:27,803.00,803.75,802.50,803.25,688,949
07/18/2002,14:28,803.25,803.50,802.75,803.50,336,396
07/18/2002,14:29,803.50,804.00,803.25,803.75,695,593
07/18/2002,14:30,803.50,804.75,803.25,804.25,848,720
07/18/2002,14:31,804.25,804.75,803.75,804.75,770,664
07/18/2002,14:32,804.75,805.25,804.25,804.25,794,893
07/18/2002,14:33,804.50,804.50,802.75,802.75,362,1291
07/18/2002,14:34,802.75,803.00,801.75,802.00,1500,2216
07/18/2002,14:35,801.75,802.25,801.00,801.25,1175,1730
07/18/2002,14:36,801.50,801.75,799.75,800.25,767,2333
07/18/2002,14:37,800.00,800.25,799.00,799.75,1322,1670
07/18/2002,14:38,800.00,800.75,799.75,800.75,1130,652
07/18/2002,14:39,800.75,801.25,800.25,800.75,627,1156
07/18/2002,14:40,800.75,801.75,800.50,801.50,1155,1040
07/18/2002,14:41,801.50,803.00,801.50,802.50,1473,1248
07/18/2002,14:42,802.50,803.00,801.50,802.25,801,906
07/18/2002,14:43,802.25,803.00,801.75,802.25,869,1138
07/18/2002,14:44,802.50,802.75,801.75,802.00,658,805
07/18/2002,14:45,802.25,802.25,801.25,801.50,603,919
07/18/2002,14:46,801.50,802.00,801.25,801.50,493,491
07/18/2002,14:47,801.50,802.75,801.50,802.50,1026,586
07/18/2002,14:48,802.50,802.50,801.00,801.50,1384,1201
07/18/2002,14:49,801.75,802.00,801.25,801.50,672,681
07/18/2002,14:50,801.50,802.00,800.75,801.25,1018,1306
07/18/2002,14:51,801.50,801.75,800.75,801.25,954,913
07/18/2002,14:52,801.25,802.00,801.00,801.75,1141,783
07/18/2002,14:53,801.50,802.00,800.00,800.25,1035,2097
07/18/2002,14:54,800.25,800.25,799.50,799.75,1033,1088
07/18/2002,14:55,799.75,800.75,799.25,800.25,611,1359
07/18/2002,14:56,800.25,800.50,799.75,800.00,849,1280
07/18/2002,14:57,800.00,800.50,799.00,799.25,789,1585
07/18/2002,14:58,799.50,800.25,799.00,799.75,1200,836
07/18/2002,14:59,799.75,800.00,798.50,799.00,899,1888
07/18/2002,15:00,799.00,799.50,797.50,797.75,1163,1938
07/18/2002,15:01,797.75,798.25,797.00,798.00,1748,1813
07/18/2002,15:02,798.25,798.25,795.50,795.75,1434,2070
07/18/2002,15:03,795.75,796.25,793.75,793.75,1732,2023
07/18/2002,15:04,793.75,796.25,792.75,795.50,1530,1609
07/18/2002,15:05,795.50,796.50,795.25,796.50,1300,731
07/18/2002,15:06,796.50,796.50,795.00,796.00,836,776
07/18/2002,15:07,796.00,796.25,795.50,796.00,355,512
07/18/2002,15:08,796.00,796.50,795.75,796.00,444,577
07/18/2002,15:09,796.00,796.50,795.75,796.50,427,523
07/18/2002,15:10,796.50,797.00,796.25,797.00,837,384
07/18/2002,15:11,796.75,797.00,796.25,796.50,372,533
07/18/2002,15:12,796.50,796.75,795.00,795.00,239,1202
07/18/2002,15:13,795.00,796.25,794.75,795.50,748,688
07/18/2002,15:14,795.75,796.00,795.25,795.50,339,215
07/18/2002,15:15,795.25,795.50,793.25,794.00,559,1124
07/18/2002,15:46,793.00,795.00,793.00,794.00,99,184
07/18/2002,15:47,794.00,794.25,793.50,793.75,52,100
07/18/2002,15:48,793.50,794.25,793.00,793.50,148,125
07/18/2002,15:49,793.75,794.25,793.50,794.00,67,39
07/18/2002,15:50,794.00,794.75,793.75,794.25,56,10
07/18/2002,15:51,794.50,795.00,794.25,795.00,65,15
07/18/2002,15:52,795.25,795.25,794.75,795.00,37,102
07/18/2002,15:53,795.00,795.25,795.00,795.00,14,19
07/18/2002,15:54,795.00,795.75,795.00,795.50,35,15
07/18/2002,15:55,796.00,796.25,795.75,796.00,17,18
07/18/2002,15:56,795.50,796.00,795.50,795.75,35,13
07/18/2002,15:57,795.75,796.00,795.75,795.75,37,3
07/18/2002,15:58,795.75,796.00,795.50,795.50,23,144
07/18/2002,15:59,795.50,795.50,794.50,794.75,19,107
07/18/2002,16:00,794.50,797.25,794.25,797.00,143,73
07/18/2002,17:01,795.50,795.50,795.50,795.50,1,0
07/18/2002,17:02,795.50,795.50,795.00,795.00,2,3
07/18/2002,17:03,795.00,795.00,794.75,794.75,0,2
07/18/2002,17:04,794.50,794.50,794.50,794.50,0,3
07/18/2002,17:05,794.25,794.25,794.25,794.25,0,2
07/18/2002,17:06,794.50,794.75,794.50,794.50,12,5
07/18/2002,17:08,794.75,794.75,794.50,794.50,2,1
07/18/2002,17:09,794.50,794.50,794.50,794.50,0,5
07/18/2002,17:10,794.50,794.50,794.25,794.25,0,3
07/18/2002,17:11,794.25,794.50,794.25,794.50,1,3
07/18/2002,17:12,794.50,794.50,794.50,794.50,12,0
07/18/2002,17:14,794.50,794.50,794.50,794.50,2,0
07/18/2002,17:15,794.50,794.50,794.50,794.50,1,0
07/18/2002,17:16,794.50,794.50,794.50,794.50,1,0
07/18/2002,17:17,794.50,794.50,794.25,794.25,4,7
07/18/2002,17:18,794.25,794.25,794.25,794.25,0,3
07/18/2002,17:20,794.50,794.50,794.25,794.25,3,7
07/18/2002,17:23,794.25,794.25,794.25,794.25,0,1
07/18/2002,17:24,794.25,794.25,794.25,794.25,0,10
07/18/2002,17:25,794.25,794.25,794.00,794.00,0,5
07/18/2002,17:26,794.25,794.25,793.75,793.75,1,19
07/18/2002,17:27,794.00,794.00,793.50,793.75,14,52
07/18/2002,17:28,794.00,794.00,794.00,794.00,1,0
07/18/2002,17:29,793.75,794.25,793.75,794.25,6,1
07/18/2002,17:30,794.00,794.00,794.00,794.00,0,6
07/18/2002,17:32,793.75,793.75,793.50,793.50,0,10
07/18/2002,17:33,793.50,793.50,793.50,793.50,0,8
07/18/2002,17:34,793.50,793.50,793.25,793.25,0,27
07/18/2002,17:35,793.50,793.50,793.25,793.25,2,15
07/18/2002,17:36,793.00,793.00,792.50,792.50,1,73
07/18/2002,17:37,792.50,792.50,792.25,792.25,2,8
07/18/2002,17:38,792.50,792.75,792.25,792.50,13,11
07/18/2002,17:39,792.50,792.50,792.25,792.25,0,8
07/18/2002,17:40,792.75,793.00,792.75,793.00,3,0
07/18/2002,17:41,793.25,793.50,793.25,793.50,5,0
07/18/2002,17:42,793.25,793.25,793.25,793.25,0,1
07/18/2002,17:43,793.25,793.50,793.25,793.50,2,1
07/18/2002,17:44,793.50,793.50,793.00,793.00,12,8
07/18/2002,17:45,793.25,793.25,793.25,793.25,2,0
07/18/2002,17:46,793.25,793.25,793.25,793.25,3,0
07/18/2002,17:47,793.50,793.75,793.50,793.75,12,0
07/18/2002,17:48,793.75,794.00,793.50,793.50,9,4
07/18/2002,17:49,793.50,793.50,793.50,793.50,0,4
07/18/2002,17:50,793.25,793.50,793.25,793.50,2,1
07/18/2002,17:52,793.75,793.75,793.50,793.75,7,3
07/18/2002,17:53,793.75,794.00,793.75,794.00,14,0
07/18/2002,17:54,794.00,794.00,794.00,794.00,1,0
07/18/2002,17:55,794.25,795.00,794.25,794.75,18,2
07/18/2002,17:56,795.00,795.00,794.50,794.50,2,2
07/18/2002,17:57,794.75,794.75,794.75,794.75,4,0
07/18/2002,17:58,794.75,794.75,794.75,794.75,7,0
07/18/2002,18:00,795.00,795.25,795.00,795.25,19,0
07/18/2002,18:01,795.50,795.50,795.25,795.25,19,7
07/18/2002,18:02,795.25,795.25,795.25,795.25,0,15
07/18/2002,18:03,795.00,795.00,795.00,795.00,0,18
07/18/2002,18:04,795.00,795.00,795.00,795.00,0,3
07/18/2002,18:05,795.00,795.50,795.00,795.50,36,3
07/18/2002,18:06,795.50,795.75,795.50,795.75,5,0
07/18/2002,18:07,795.75,796.25,795.75,796.00,24,8
07/18/2002,18:08,796.00,796.00,796.00,796.00,0,6
07/18/2002,18:09,796.00,796.00,796.00,796.00,0,2
07/18/2002,18:10,795.75,796.00,795.75,796.00,2,6
07/18/2002,18:11,796.00,796.25,795.75,795.75,5,3
07/18/2002,18:12,795.75,796.00,795.50,795.75,3,11
07/18/2002,18:13,795.75,795.75,795.75,795.75,0,1
07/18/2002,18:15,795.75,796.00,795.75,795.75,1,3
07/18/2002,18:16,795.75,796.00,795.75,795.75,4,2
07/18/2002,18:17,796.00,796.25,796.00,796.25,2,0
07/18/2002,18:18,796.25,796.25,796.25,796.25,3,0
07/18/2002,18:21,796.00,796.00,796.00,796.00,0,9
07/18/2002,18:22,796.25,796.25,796.25,796.25,3,0
07/18/2002,18:23,795.75,796.25,795.75,796.25,13,11
07/18/2002,18:24,796.25,796.25,796.25,796.25,11,0
07/18/2002,18:26,796.50,796.50,796.25,796.25,3,3
07/18/2002,18:27,796.50,796.50,796.50,796.50,2,0
07/18/2002,18:28,796.25,796.25,796.25,796.25,0,1
07/18/2002,18:29,796.25,796.50,796.25,796.50,1,1
07/18/2002,18:30,796.50,796.50,796.50,796.50,2,0
07/18/2002,18:31,796.25,796.25,796.25,796.25,0,5
07/18/2002,18:32,796.25,796.25,796.25,796.25,0,11
07/18/2002,18:37,796.50,796.50,796.50,796.50,2,0
07/18/2002,18:40,796.50,796.50,796.25,796.25,2,1
07/18/2002,18:41,796.50,796.75,796.50,796.75,7,0
07/18/2002,18:42,796.75,797.25,796.75,797.25,37,0
07/18/2002,18:43,797.25,797.25,797.25,797.25,5,0
07/18/2002,18:44,797.25,797.25,797.25,797.25,3,0
07/18/2002,18:45,797.00,797.00,797.00,797.00,0,11
07/18/2002,18:46,797.00,797.00,797.00,797.00,0,6
07/18/2002,18:49,797.00,797.00,797.00,797.00,0,5
07/18/2002,18:51,797.00,797.25,797.00,797.25,2,3
07/18/2002,18:52,797.00,797.00,797.00,797.00,0,1
07/18/2002,18:53,797.25,797.25,797.25,797.25,1,0
07/18/2002,18:54,797.25,797.50,797.25,797.25,19,2
07/18/2002,18:55,797.50,797.50,797.25,797.25,2,1
07/18/2002,18:56,797.25,797.25,797.00,797.00,0,10
07/18/2002,18:57,796.75,796.75,796.50,796.50,0,12
07/18/2002,18:58,796.50,796.75,796.50,796.75,3,8
07/18/2002,18:59,796.75,796.75,796.25,796.50,2,1
07/18/2002,19:00,796.50,796.50,796.50,796.50,1,0
07/18/2002,19:01,796.50,796.75,796.50,796.50,2,1
07/18/2002,19:02,796.50,796.50,796.50,796.50,0,1
07/18/2002,19:04,796.50,796.50,796.50,796.50,0,3
07/18/2002,19:05,796.25,796.50,796.25,796.50,1,20
07/18/2002,19:06,796.25,796.25,796.25,796.25,0,4
07/18/2002,19:10,796.50,797.00,796.50,796.50,24,7
07/18/2002,19:11,796.75,796.75,796.75,796.75,1,0
07/18/2002,19:14,796.25,796.25,796.25,796.25,0,6
07/18/2002,19:15,796.00,796.00,795.50,795.50,3,25
07/18/2002,19:16,795.25,795.25,795.25,795.25,0,6
07/18/2002,19:17,795.25,795.25,795.25,795.25,0,3
07/18/2002,19:18,795.25,795.25,795.00,795.00,0,6
07/18/2002,19:19,795.00,795.00,794.50,794.50,0,10
07/18/2002,19:20,794.75,794.75,794.75,794.75,6,0
07/18/2002,19:21,794.75,794.75,794.50,794.75,2,10
07/18/2002,19:22,795.00,795.00,795.00,795.00,2,0
07/18/2002,19:24,795.00,795.00,795.00,795.00,1,0
07/18/2002,19:25,795.25,795.25,795.25,795.25,1,0
07/18/2002,19:26,795.25,795.50,795.25,795.50,21,0
07/18/2002,19:27,795.50,795.50,795.50,795.50,2,0
07/18/2002,19:28,795.25,795.50,795.25,795.50,1,1
07/18/2002,19:29,795.25,795.25,795.25,795.25,0,1
07/18/2002,19:30,795.25,795.50,795.25,795.50,1,2
07/18/2002,19:31,795.25,795.25,795.25,795.25,0,3
07/18/2002,19:32,795.25,795.25,795.25,795.25,0,1
07/18/2002,19:34,795.25,795.25,795.25,795.25,0,1
07/18/2002,19:35,795.50,795.50,795.50,795.50,1,0
07/18/2002,19:36,795.00,795.00,795.00,795.00,0,1
07/18/2002,19:39,795.50,795.75,795.50,795.75,2,0
07/18/2002,19:40,795.25,795.25,795.00,795.00,0,8
07/18/2002,19:42,794.75,794.75,794.50,794.50,0,16
07/18/2002,19:43,794.25,794.25,794.25,794.25,0,2
07/18/2002,19:44,794.00,794.00,794.00,794.00,0,5
07/18/2002,19:46,793.75,793.75,793.75,793.75,0,4
07/18/2002,19:47,793.75,793.75,793.00,793.00,0,19
07/18/2002,19:48,792.75,792.75,792.25,792.25,0,16
07/18/2002,19:49,792.50,792.50,792.50,792.50,4,0
07/18/2002,19:50,792.50,792.50,792.25,792.25,1,1
07/18/2002,19:51,792.50,792.50,792.25,792.25,2,11
07/18/2002,19:52,792.25,792.50,791.50,791.75,6,15
07/18/2002,19:53,792.00,792.00,792.00,792.00,1,0
07/18/2002,19:55,792.25,792.25,792.25,792.25,5,0
07/18/2002,19:56,792.00,792.50,792.00,792.50,2,2
07/18/2002,19:57,792.25,792.25,792.25,792.25,0,1
07/18/2002,19:58,792.00,793.50,792.00,793.00,13,3
07/18/2002,19:59,792.75,792.75,792.75,792.75,0,1
07/18/2002,20:00,793.00,793.00,792.50,792.50,1,3
07/18/2002,20:01,792.50,792.50,792.50,792.50,0,3
07/18/2002,20:03,792.50,792.50,792.50,792.50,0,2
07/18/2002,20:04,792.75,793.00,792.75,793.00,3,0
07/18/2002,20:08,793.00,793.00,793.00,793.00,2,0
07/18/2002,20:09,793.00,793.00,793.00,793.00,1,0
07/18/2002,20:10,793.00,793.00,792.75,792.75,2,1
07/18/2002,20:11,792.75,792.75,792.75,792.75,0,2
07/18/2002,20:12,793.00,793.00,793.00,793.00,2,0
07/18/2002,20:14,793.00,793.00,793.00,793.00,2,0
07/18/2002,20:17,793.00,793.00,793.00,793.00,1,0
07/18/2002,20:18,792.75,792.75,792.75,792.75,0,5
07/18/2002,20:19,792.50,792.50,792.50,792.50,0,2
07/18/2002,20:20,793.00,793.00,792.50,792.50,1,3
07/18/2002,20:24,792.75,792.75,792.50,792.50,1,2
07/18/2002,20:25,793.00,793.00,793.00,793.00,3,0
07/18/2002,20:26,793.25,793.25,793.25,793.25,1,0
07/18/2002,20:27,793.00,793.00,793.00,793.00,0,5
07/18/2002,20:28,793.00,793.00,792.75,793.00,1,2
07/18/2002,20:29,792.50,792.50,792.00,792.50,2,7
07/18/2002,20:30,792.50,792.50,792.50,792.50,10,0
07/18/2002,20:33,792.00,792.00,792.00,792.00,0,3
07/18/2002,20:34,792.00,792.00,791.75,791.75,0,4
07/18/2002,20:35,792.00,792.00,792.00,792.00,2,0
07/18/2002,20:36,792.00,792.00,792.00,792.00,1,0
07/18/2002,20:37,792.00,792.00,792.00,792.00,1,0
07/18/2002,20:38,792.00,792.00,792.00,792.00,6,0
07/18/2002,20:39,792.00,792.00,792.00,792.00,7,0
07/18/2002,20:40,792.00,792.00,792.00,792.00,2,0
07/18/2002,20:41,792.00,792.00,792.00,792.00,4,0
07/18/2002,20:42,791.75,792.00,791.75,792.00,6,16
07/18/2002,20:43,791.75,792.00,791.50,792.00,5,12
07/18/2002,20:44,791.50,791.50,791.50,791.50,0,1
07/18/2002,20:45,792.00,792.00,792.00,792.00,2,0
07/18/2002,20:48,792.25,792.25,792.25,792.25,6,0
07/18/2002,20:49,792.50,792.75,792.50,792.50,6,5
07/18/2002,20:50,792.75,792.75,792.50,792.50,1,2
07/18/2002,20:51,793.00,793.00,793.00,793.00,6,0
07/18/2002,20:52,793.00,793.00,793.00,793.00,5,0
07/18/2002,20:54,793.25,793.25,792.75,793.00,2,4
07/18/2002,20:55,792.75,792.75,792.50,792.50,0,6
07/18/2002,20:56,792.75,792.75,792.75,792.75,1,0
07/18/2002,20:59,792.75,792.75,792.75,792.75,1,0
07/18/2002,21:00,792.25,792.50,792.25,792.50,1,1
07/18/2002,21:01,792.50,792.50,792.50,792.50,5,0
07/18/2002,21:02,792.25,792.25,792.25,792.25,0,1
07/18/2002,21:03,792.00,792.00,792.00,792.00,0,5
07/18/2002,21:04,792.00,792.00,792.00,792.00,0,1
07/18/2002,21:05,792.00,792.00,792.00,792.00,0,2
07/18/2002,21:06,792.00,792.00,791.75,791.75,0,4
07/18/2002,21:07,791.75,791.75,791.75,791.75,0,5
07/18/2002,21:08,791.75,792.00,791.75,792.00,1,5
07/18/2002,21:09,792.25,792.25,792.25,792.25,1,0
07/18/2002,21:10,792.25,792.25,792.25,792.25,3,0
07/18/2002,21:11,792.00,792.00,791.50,791.50,3,22
07/18/2002,21:12,791.25,791.25,791.00,791.00,1,10
07/18/2002,21:13,790.75,791.00,790.75,790.75,1,6
07/18/2002,21:14,791.25,791.25,790.75,790.75,1,4
07/18/2002,21:15,790.50,790.50,789.75,790.25,7,28
07/18/2002,21:16,790.00,790.25,789.75,789.75,1,5
07/18/2002,21:17,789.75,790.25,789.75,790.25,5,3
07/18/2002,21:18,790.25,790.25,790.00,790.00,1,3
07/18/2002,21:19,789.75,789.75,789.50,789.50,11,29
07/18/2002,21:20,790.00,790.25,789.50,790.25,24,6
07/18/2002,21:21,790.00,790.00,790.00,790.00,0,2
07/18/2002,21:22,790.25,790.75,790.25,790.50,12,2
07/18/2002,21:23,790.75,791.00,790.75,790.75,2,2
07/18/2002,21:24,790.50,790.50,790.50,790.50,0,4
07/18/2002,21:25,790.75,790.75,790.50,790.75,3,5
07/18/2002,21:26,790.50,790.50,790.50,790.50,0,8
07/18/2002,21:27,790.25,790.25,790.25,790.25,0,1
07/18/2002,21:28,790.00,790.00,790.00,790.00,0,3
07/18/2002,21:29,790.25,790.25,790.25,790.25,1,0
07/18/2002,21:30,790.00,790.00,789.50,789.50,4,25
07/18/2002,21:31,789.50,789.50,789.25,789.25,0,6
07/18/2002,21:32,789.50,789.50,789.00,789.00,1,31
07/18/2002,21:33,789.25,789.25,789.00,789.00,6,5
07/18/2002,21:34,789.25,789.25,789.00,789.25,7,10
07/18/2002,21:35,789.25,789.25,788.50,788.50,22,51
07/18/2002,21:36,788.75,789.00,788.25,788.25,9,48
07/18/2002,21:37,788.25,788.75,788.00,788.50,36,14
07/18/2002,21:38,789.00,789.50,789.00,789.25,31,4
07/18/2002,21:39,789.25,789.75,789.00,789.00,7,29
07/18/2002,21:40,789.00,789.25,789.00,789.25,1,1
07/18/2002,21:41,789.25,789.25,789.00,789.00,2,1
07/18/2002,21:42,789.00,789.50,789.00,789.50,21,1
07/18/2002,21:43,789.50,789.75,789.00,789.00,3,16
07/18/2002,21:44,789.25,789.75,789.25,789.75,14,0
07/18/2002,21:45,789.25,789.75,789.25,789.75,7,1
07/18/2002,21:46,789.75,789.75,789.50,789.50,1,3
07/18/2002,21:47,789.75,789.75,789.50,789.50,18,1
07/18/2002,21:48,790.00,790.00,790.00,790.00,4,0
07/18/2002,21:49,790.25,790.50,790.25,790.50,42,0
07/18/2002,21:50,790.50,790.50,790.25,790.25,13,5
07/18/2002,21:51,790.50,790.50,790.25,790.25,1,2
07/18/2002,21:52,790.25,790.50,790.25,790.50,1,1
07/18/2002,21:53,790.25,790.25,790.25,790.25,0,1
07/18/2002,21:54,790.00,790.00,790.00,790.00,0,7
07/18/2002,21:55,790.00,790.00,789.75,789.75,0,27
07/18/2002,21:56,790.25,790.25,790.00,790.00,1,3
07/18/2002,22:00,790.00,790.00,790.00,790.00,0,3
07/18/2002,23:01,790.00,790.00,789.50,789.50,0,3
07/18/2002,23:02,790.50,790.50,790.25,790.25,2,1
07/18/2002,23:03,790.25,790.75,789.50,790.25,5,8
07/18/2002,23:04,789.75,789.75,789.75,789.75,0,1
07/18/2002,23:06,789.75,789.75,789.75,789.75,0,2
07/18/2002,23:08,789.75,790.00,789.75,790.00,1,1
07/18/2002,23:09,789.75,790.25,789.75,790.25,2,1
07/18/2002,23:12,790.25,790.50,790.25,790.50,2,0
07/18/2002,23:14,790.25,790.25,790.25,790.25,0,1
07/18/2002,23:16,790.00,790.00,790.00,790.00,0,2
07/18/2002,23:17,790.25,790.25,790.25,790.25,1,0
07/18/2002,23:18,790.75,790.75,790.25,790.25,2,1
07/18/2002,23:20,790.75,790.75,790.75,790.75,2,0
07/18/2002,23:21,790.75,790.75,790.75,790.75,3,0
07/18/2002,23:22,790.75,790.75,790.75,790.75,2,0
07/18/2002,23:24,790.75,790.75,790.75,790.75,5,0
07/18/2002,23:25,790.75,790.75,790.50,790.50,2,5
07/18/2002,23:26,790.25,790.25,790.25,790.25,0,4
07/18/2002,23:27,790.25,790.50,790.25,790.50,2,20
07/18/2002,23:28,790.50,790.50,789.75,789.75,6,9
07/18/2002,23:29,789.75,789.75,789.75,789.75,0,6
07/18/2002,23:30,790.00,790.00,790.00,790.00,1,0
07/18/2002,23:31,789.75,790.25,789.75,790.25,6,5
07/18/2002,23:32,790.50,790.50,790.25,790.25,6,6
07/18/2002,23:33,790.25,790.75,790.25,790.25,3,18
07/18/2002,23:35,790.50,790.50,790.25,790.25,3,2
07/18/2002,23:36,790.50,790.50,790.50,790.50,1,0
07/18/2002,23:37,790.50,790.75,790.50,790.75,2,0
07/18/2002,23:38,790.50,790.75,790.50,790.75,7,4
07/18/2002,23:39,791.00,791.00,791.00,791.00,6,0
07/18/2002,23:40,791.00,791.25,791.00,791.25,4,0
07/18/2002,23:41,791.00,791.25,790.75,791.25,2,5
07/18/2002,23:42,791.50,791.50,791.50,791.50,1,0
07/18/2002,23:45,791.50,791.50,791.50,791.50,2,0
07/18/2002,23:46,791.00,791.00,791.00,791.00,0,1
07/18/2002,23:49,791.25,791.25,791.25,791.25,1,0
07/18/2002,23:50,791.25,791.25,791.25,791.25,3,0
07/18/2002,23:51,791.00,791.00,790.50,790.75,4,5
07/18/2002,23:53,790.50,790.50,790.50,790.50,0,7
07/18/2002,23:54,790.50,790.75,790.50,790.75,1,17
07/18/2002,23:55,790.75,790.75,790.75,790.75,1,0
07/18/2002,23:58,790.75,790.75,790.75,790.75,1,0
07/19/2002,00:00,790.50,790.50,790.50,790.50,0,3
07/19/2002,00:02,790.50,790.50,790.50,790.50,0,14
07/19/2002,00:03,790.50,790.50,790.00,790.00,0,12
07/19/2002,00:04,790.25,790.25,790.25,790.25,1,0
07/19/2002,00:05,790.00,790.00,790.00,790.00,0,1
07/19/2002,00:06,790.00,790.00,790.00,790.00,0,1
07/19/2002,00:08,790.25,790.50,790.25,790.50,2,0
07/19/2002,00:09,790.25,790.25,790.25,790.25,0,11
07/19/2002,00:12,790.00,790.00,790.00,790.00,0,1
07/19/2002,00:14,790.25,790.25,790.00,790.00,1,2
07/19/2002,00:15,789.75,789.75,789.75,789.75,0,1
07/19/2002,00:16,789.75,789.75,789.75,789.75,0,1
07/19/2002,00:17,789.50,789.50,789.50,789.50,0,1
07/19/2002,00:21,789.50,789.50,789.50,789.50,0,1
07/19/2002,00:26,790.00,790.00,790.00,790.00,1,0
07/19/2002,00:30,790.50,790.50,790.50,790.50,2,0
07/19/2002,00:31,790.50,790.50,790.50,790.50,1,0
07/19/2002,00:32,790.25,790.25,790.25,790.25,0,7
07/19/2002,00:36,790.00,790.00,790.00,790.00,0,1
07/19/2002,00:37,790.25,790.25,790.25,790.25,1,0
07/19/2002,00:42,790.00,790.00,790.00,790.00,0,1
07/19/2002,00:46,790.25,790.25,790.25,790.25,1,0
07/19/2002,00:50,790.25,790.50,790.25,790.50,2,0
07/19/2002,00:51,790.25,790.25,790.00,790.00,0,3
07/19/2002,00:53,790.75,790.75,790.75,790.75,3,0
07/19/2002,00:58,790.50,790.50,790.50,790.50,0,1
07/19/2002,00:59,790.25,790.25,790.25,790.25,0,1
07/19/2002,01:04,790.50,790.50,790.50,790.50,1,0
07/19/2002,01:05,790.25,790.25,790.25,790.25,0,1
07/19/2002,01:07,790.75,790.75,790.50,790.50,1,2
07/19/2002,01:09,790.75,791.25,790.75,791.25,5,3
07/19/2002,01:10,790.50,790.50,790.50,790.50,0,1
07/19/2002,01:12,790.50,790.50,790.50,790.50,0,5
07/19/2002,01:13,790.75,791.00,790.75,791.00,2,0
07/19/2002,01:14,791.00,791.50,790.75,791.50,7,5
07/19/2002,01:15,791.50,791.50,791.50,791.50,3,0
07/19/2002,01:16,791.75,792.25,791.75,792.00,9,1
07/19/2002,01:17,791.75,791.75,791.75,791.75,0,2
07/19/2002,01:18,791.50,791.50,791.50,791.50,0,1
07/19/2002,01:19,791.00,791.00,791.00,791.00,0,2
07/19/2002,01:22,791.50,792.00,791.25,792.00,8,2
07/19/2002,01:23,791.75,792.00,791.75,792.00,4,1
07/19/2002,01:24,792.25,792.25,792.25,792.25,3,0
07/19/2002,01:25,792.00,792.00,792.00,792.00,0,2
07/19/2002,01:26,792.00,792.00,792.00,792.00,0,1
07/19/2002,01:29,791.50,791.75,791.50,791.75,7,10
07/19/2002,01:32,791.50,791.50,791.25,791.25,0,8
07/19/2002,01:33,791.00,791.00,791.00,791.00,0,6
07/19/2002,01:34,791.25,791.50,791.25,791.25,2,1
07/19/2002,01:35,791.00,791.25,790.75,791.25,5,5
07/19/2002,01:36,791.25,791.50,791.25,791.50,2,0
07/19/2002,01:37,791.00,791.00,790.50,790.50,0,4
07/19/2002,01:39,790.25,790.25,790.25,790.25,0,1
07/19/2002,01:40,790.50,790.50,790.25,790.25,1,8
07/19/2002,01:41,790.25,790.25,790.00,790.25,3,5
07/19/2002,01:42,790.25,790.25,790.25,790.25,1,0
07/19/2002,01:43,790.25,790.25,790.25,790.25,2,0
07/19/2002,01:44,790.25,790.50,790.25,790.50,2,0
07/19/2002,01:45,790.50,790.75,790.50,790.75,3,0
07/19/2002,01:46,790.75,790.75,790.75,790.75,2,0
07/19/2002,01:47,790.25,790.25,790.25,790.25,0,2
07/19/2002,01:49,790.50,790.75,790.50,790.75,2,0
07/19/2002,01:50,790.75,790.75,790.75,790.75,1,0
07/19/2002,01:52,791.00,791.00,791.00,791.00,3,0
07/19/2002,01:53,791.00,791.00,790.50,790.50,2,3
07/19/2002,01:57,791.00,791.00,790.75,791.00,44,1
07/19/2002,01:58,790.75,790.75,790.75,790.75,0,1
07/19/2002,02:00,790.50,790.50,790.50,790.50,0,1
07/19/2002,02:01,790.75,790.75,790.75,790.75,1,0
07/19/2002,02:02,791.00,791.00,791.00,791.00,1,0
07/19/2002,02:03,791.25,792.00,790.75,792.00,12,3
07/19/2002,02:04,792.00,792.00,792.00,792.00,1,0
07/19/2002,02:05,792.00,792.50,792.00,792.25,5,2
07/19/2002,02:06,792.00,792.00,792.00,792.00,0,1
07/19/2002,02:07,792.00,792.00,792.00,792.00,0,1
07/19/2002,02:09,792.00,792.25,792.00,792.00,1,3
07/19/2002,02:10,792.25,792.25,792.25,792.25,2,0
07/19/2002,02:11,791.75,791.75,791.50,791.50,0,5
07/19/2002,02:12,791.50,791.50,791.50,791.50,0,1
07/19/2002,02:14,792.00,792.00,791.75,791.75,1,11
07/19/2002,02:15,792.00,792.50,791.75,792.50,24,7
07/19/2002,02:16,792.50,792.50,792.50,792.50,41,0
07/19/2002,02:17,792.25,792.75,792.25,792.75,15,5
07/19/2002,02:18,792.75,793.50,792.75,793.50,82,4
07/19/2002,02:19,793.75,794.50,793.50,794.25,52,8
07/19/2002,02:20,794.25,794.25,794.00,794.00,0,9
07/19/2002,02:21,793.50,793.50,793.00,793.00,1,21
07/19/2002,02:22,793.25,793.50,793.25,793.50,27,0
07/19/2002,02:23,793.25,794.50,793.25,794.00,31,11
07/19/2002,02:24,794.00,794.00,794.00,794.00,0,16
07/19/2002,02:25,794.00,794.50,794.00,794.50,48,17
07/19/2002,02:26,794.00,794.00,793.50,793.75,2,5
07/19/2002,02:27,793.75,793.75,792.75,792.75,1,4
07/19/2002,02:28,792.50,792.50,792.50,792.50,0,33
07/19/2002,02:29,792.75,793.00,792.25,792.50,16,24
07/19/2002,02:30,792.50,792.50,792.25,792.50,4,4
07/19/2002,02:32,792.00,792.25,791.75,791.75,3,25
07/19/2002,02:33,791.75,791.75,790.75,790.75,0,28
07/19/2002,02:34,791.00,791.25,791.00,791.25,13,3
07/19/2002,02:35,791.00,791.75,790.75,790.75,21,26
07/19/2002,02:36,791.00,791.75,791.00,791.75,15,33
07/19/2002,02:37,791.50,791.50,791.50,791.50,0,3
07/19/2002,02:38,791.00,791.25,790.75,790.75,1,8
07/19/2002,02:39,791.00,791.00,790.50,790.75,5,7
07/19/2002,02:40,790.75,790.75,790.25,790.50,1,6
07/19/2002,02:41,790.50,791.00,790.25,790.75,16,22
07/19/2002,02:42,790.50,791.00,790.50,790.50,9,41
07/19/2002,02:43,790.50,790.50,790.50,790.50,0,33
07/19/2002,02:44,790.50,790.75,790.50,790.75,5,7
07/19/2002,02:45,791.00,791.25,791.00,791.00,4,11
07/19/2002,02:46,790.75,790.75,790.50,790.50,0,23
07/19/2002,02:47,790.50,790.50,790.50,790.50,0,15
07/19/2002,02:48,790.25,790.50,790.00,790.50,13,26
07/19/2002,02:49,790.25,790.75,790.25,790.75,8,6
07/19/2002,02:50,790.50,790.50,790.50,790.50,0,22
07/19/2002,02:51,790.75,791.00,790.50,790.50,7,3
07/19/2002,02:52,790.50,790.50,790.50,790.50,0,10
07/19/2002,02:53,790.50,790.50,790.25,790.25,0,8
07/19/2002,02:54,790.50,790.50,790.25,790.25,6,1
07/19/2002,02:55,790.75,790.75,790.25,790.25,1,1
07/19/2002,02:56,790.50,790.75,790.50,790.75,4,0
07/19/2002,02:57,790.75,790.75,790.75,790.75,8,0
07/19/2002,02:58,791.25,793.00,791.25,792.75,53,28
07/19/2002,02:59,792.75,793.25,792.75,793.00,20,8
07/19/2002,03:00,793.00,793.50,792.75,793.50,5,4
07/19/2002,03:01,793.50,793.50,793.50,793.50,24,0
07/19/2002,03:02,793.50,794.00,793.50,793.75,12,1
07/19/2002,03:03,793.75,794.00,793.75,794.00,12,6
07/19/2002,03:04,794.00,794.00,793.50,794.00,12,3
07/19/2002,03:05,793.50,793.50,793.00,793.00,0,18
07/19/2002,03:06,792.75,793.00,792.75,792.75,5,8
07/19/2002,03:07,793.00,793.00,793.00,793.00,8,0
07/19/2002,03:08,793.25,793.50,793.00,793.50,52,3
07/19/2002,03:09,793.50,794.00,793.50,794.00,37,1
07/19/2002,03:10,794.00,794.00,794.00,794.00,2,0
07/19/2002,03:11,793.50,793.75,793.50,793.50,1,8
07/19/2002,03:12,793.25,793.25,793.25,793.25,0,10
07/19/2002,03:13,793.50,793.50,793.50,793.50,1,0
07/19/2002,03:14,793.50,793.75,793.50,793.75,2,0
07/19/2002,03:15,793.75,794.00,793.75,794.00,5,0
07/19/2002,03:16,793.75,793.75,793.75,793.75,0,2
07/19/2002,03:17,793.25,793.25,793.00,793.00,0,4
07/19/2002,03:18,792.75,793.25,792.75,793.25,6,1
07/19/2002,03:19,793.25,793.25,793.25,793.25,2,0
07/19/2002,03:20,793.50,793.50,793.25,793.25,5,3
07/19/2002,03:21,793.25,793.25,792.50,792.50,0,39
07/19/2002,03:22,792.50,792.50,792.25,792.25,0,14
07/19/2002,03:23,792.50,792.50,792.00,792.50,29,6
07/19/2002,03:24,792.25,792.50,792.25,792.50,3,3
07/19/2002,03:25,792.25,792.50,792.25,792.50,3,1
07/19/2002,03:26,792.75,792.75,792.75,792.75,5,0
07/19/2002,03:27,792.75,792.75,792.75,792.75,1,0
07/19/2002,03:28,792.75,792.75,792.50,792.50,1,2
07/19/2002,03:29,792.50,792.50,792.50,792.50,0,4
07/19/2002,03:30,793.00,793.00,793.00,793.00,1,0
07/19/2002,03:31,792.50,792.50,792.50,792.50,0,6
07/19/2002,03:32,792.50,792.50,792.00,792.00,0,33
07/19/2002,03:33,792.00,792.25,792.00,792.25,14,4
07/19/2002,03:35,792.00,792.25,791.75,791.75,10,2
07/19/2002,03:36,791.75,792.00,791.75,792.00,11,2
07/19/2002,03:37,792.00,792.00,791.75,791.75,2,1
07/19/2002,03:38,792.25,792.25,792.25,792.25,2,0
07/19/2002,03:39,792.00,792.50,792.00,792.50,10,2
07/19/2002,03:40,792.25,792.25,792.00,792.00,0,27
07/19/2002,03:41,792.25,792.25,792.25,792.25,1,0
07/19/2002,03:42,792.25,792.25,792.25,792.25,1,0
07/19/2002,03:43,792.50,792.50,792.25,792.25,6,1
07/19/2002,03:44,792.25,792.50,792.25,792.50,2,2
07/19/2002,03:45,792.25,792.25,792.25,792.25,0,3
07/19/2002,03:46,792.25,792.25,792.25,792.25,0,6
07/19/2002,03:47,792.00,792.00,791.75,791.75,0,5
07/19/2002,03:48,792.00,792.00,792.00,792.00,9,0
07/19/2002,03:49,792.00,792.00,792.00,792.00,3,0
07/19/2002,03:50,792.25,792.25,792.00,792.00,5,2
07/19/2002,03:51,792.00,792.00,791.50,791.50,0,34
07/19/2002,03:52,791.50,791.50,791.50,791.50,0,10
07/19/2002,03:53,791.75,792.25,791.75,792.25,32,0
07/19/2002,03:54,792.50,792.50,792.50,792.50,4,0
07/19/2002,03:55,792.00,792.00,791.75,792.00,3,10
07/19/2002,03:56,792.00,792.00,792.00,792.00,2,0
07/19/2002,03:58,792.00,792.00,792.00,792.00,5,0
07/19/2002,03:59,792.00,792.00,791.75,791.75,6,1
07/19/2002,04:00,791.75,791.75,791.75,791.75,0,1
07/19/2002,04:01,792.25,792.25,792.25,792.25,1,0
07/19/2002,04:03,792.00,792.00,792.00,792.00,0,11
07/19/2002,04:04,792.00,792.00,792.00,792.00,0,1
07/19/2002,04:05,792.25,792.50,792.25,792.50,12,0
07/19/2002,04:06,792.50,792.50,792.50,792.50,5,0
07/19/2002,04:07,792.50,792.75,792.50,792.50,6,7
07/19/2002,04:08,792.25,792.25,792.25,792.25,0,2
07/19/2002,04:09,792.00,792.00,792.00,792.00,0,4
07/19/2002,04:10,792.25,792.25,792.25,792.25,1,0
07/19/2002,04:11,792.50,792.50,792.50,792.50,2,0
07/19/2002,04:12,792.00,792.00,791.50,791.50,0,5
07/19/2002,04:13,791.25,791.25,790.25,790.50,11,11
07/19/2002,04:14,790.50,790.50,789.75,790.00,8,35
07/19/2002,04:15,790.00,790.00,789.50,790.00,10,9
07/19/2002,04:16,790.25,790.75,790.25,790.50,14,5
07/19/2002,04:17,790.75,790.75,790.75,790.75,1,0
07/19/2002,04:18,790.75,791.00,790.50,790.50,4,5
07/19/2002,04:19,790.75,790.75,790.50,790.75,17,1
07/19/2002,04:20,791.00,791.50,791.00,791.50,20,0
07/19/2002,04:21,791.00,791.00,790.75,790.75,0,4
07/19/2002,04:22,791.25,791.25,791.25,791.25,4,0
07/19/2002,04:23,791.00,791.50,791.00,791.25,2,7
07/19/2002,04:24,791.00,791.00,791.00,791.00,0,12
07/19/2002,04:25,791.00,791.00,791.00,791.00,0,4
07/19/2002,04:26,791.00,791.00,791.00,791.00,0,1
07/19/2002,04:28,790.75,790.75,790.25,790.25,2,73
07/19/2002,04:29,790.25,790.50,790.25,790.50,7,22
07/19/2002,04:30,790.25,790.50,790.25,790.50,3,18
07/19/2002,04:31,790.50,790.50,790.50,790.50,36,0
07/19/2002,04:32,790.50,790.50,790.50,790.50,18,0
07/19/2002,04:34,790.75,791.50,790.75,791.50,10,1
07/19/2002,04:35,791.50,791.50,790.25,791.50,28,31
07/19/2002,04:36,791.25,791.25,791.25,791.25,0,1
07/19/2002,04:37,790.50,790.50,790.50,790.50,0,1
07/19/2002,04:38,790.50,790.50,790.25,790.25,0,3
07/19/2002,04:39,790.25,790.25,790.25,790.25,0,18
07/19/2002,04:40,790.25,790.50,790.25,790.50,3,2
07/19/2002,04:41,790.00,790.00,790.00,790.00,0,7
07/19/2002,04:42,790.00,790.00,789.75,789.75,0,11
07/19/2002,04:43,789.50,789.50,789.25,789.25,5,24
07/19/2002,04:44,789.25,789.50,789.25,789.50,1,1
07/19/2002,04:45,789.25,789.50,789.25,789.50,19,2
07/19/2002,04:46,789.25,789.25,789.25,789.25,0,14
07/19/2002,04:47,789.00,789.50,789.00,789.50,4,4
07/19/2002,04:48,789.50,789.50,789.25,789.25,1,15
07/19/2002,04:49,789.25,789.50,789.25,789.50,1,2
07/19/2002,04:50,789.25,789.25,789.25,789.25,0,17
07/19/2002,04:51,789.25,789.50,789.25,789.50,1,2
07/19/2002,04:52,789.25,789.50,789.25,789.50,1,1
07/19/2002,04:53,789.50,789.50,789.50,789.50,6,0
07/19/2002,04:54,789.50,789.50,789.50,789.50,3,0
07/19/2002,04:56,789.50,789.75,789.50,789.50,5,8
07/19/2002,04:57,789.50,789.75,789.50,789.75,3,17
07/19/2002,04:58,790.00,790.25,790.00,790.00,10,3
07/19/2002,04:59,790.00,790.00,789.50,789.50,0,10
07/19/2002,05:00,789.50,789.50,789.50,789.50,0,4
07/19/2002,05:01,789.75,789.75,789.25,789.75,3,15
07/19/2002,05:02,789.00,789.00,788.75,788.75,0,6
07/19/2002,05:03,788.75,788.75,788.50,788.50,0,16
07/19/2002,05:04,788.75,788.75,788.50,788.50,2,1
07/19/2002,05:05,788.75,788.75,788.75,788.75,4,0
07/19/2002,05:07,789.25,789.25,788.50,789.25,2,20
07/19/2002,05:08,789.25,789.25,789.25,789.25,11,0
07/19/2002,05:09,789.25,789.25,789.25,789.25,3,0
07/19/2002,05:10,789.25,789.25,789.25,789.25,10,0
07/19/2002,05:12,789.00,789.00,789.00,789.00,0,1
07/19/2002,05:13,788.75,789.25,788.75,789.25,5,1
07/19/2002,05:14,789.00,789.00,788.75,788.75,0,8
07/19/2002,05:15,788.75,788.75,788.50,788.50,0,31
07/19/2002,05:16,788.25,788.50,788.25,788.50,3,5
07/19/2002,05:17,788.25,788.25,788.25,788.25,0,5
07/19/2002,05:18,788.25,788.25,788.25,788.25,0,2
07/19/2002,05:19,788.25,788.50,788.25,788.50,10,1
07/19/2002,05:20,788.25,788.50,788.00,788.00,3,7
07/19/2002,05:21,788.25,788.25,788.25,788.25,8,0
07/19/2002,05:22,788.50,788.50,788.50,788.50,2,0
07/19/2002,05:23,788.25,788.25,788.00,788.00,0,8
07/19/2002,05:24,788.00,788.00,788.00,788.00,0,12
07/19/2002,05:25,788.00,788.00,788.00,788.00,0,1
07/19/2002,05:26,788.00,788.00,788.00,788.00,0,30
07/19/2002,05:27,788.25,788.25,788.25,788.25,9,0
07/19/2002,05:28,788.25,788.50,788.25,788.50,5,0
07/19/2002,05:29,788.75,788.75,788.50,788.50,8,9
07/19/2002,05:30,788.25,788.25,788.00,788.00,0,9
07/19/2002,05:31,788.00,788.00,787.50,787.75,2,46
07/19/2002,05:32,788.00,788.00,788.00,788.00,7,0
07/19/2002,05:33,788.00,788.00,787.25,787.25,17,17
07/19/2002,05:34,787.25,787.75,787.00,787.75,35,23
07/19/2002,05:35,787.75,788.25,787.50,788.25,11,4
07/19/2002,05:36,788.00,788.00,787.75,788.00,2,5
07/19/2002,05:37,788.00,788.25,787.75,788.25,12,1
07/19/2002,05:38,788.00,788.25,788.00,788.25,2,1
07/19/2002,05:39,788.50,788.50,788.50,788.50,7,0
07/19/2002,05:40,788.25,788.50,788.25,788.25,5,5
07/19/2002,05:41,788.00,788.25,788.00,788.00,1,26
07/19/2002,05:42,788.00,788.75,787.75,788.75,15,4
07/19/2002,05:43,788.50,788.75,788.50,788.75,4,5
07/19/2002,05:44,788.75,788.75,788.75,788.75,1,0
07/19/2002,05:45,788.50,788.50,788.50,788.50,0,5
07/19/2002,05:46,788.75,788.75,788.75,788.75,1,0
07/19/2002,05:47,788.75,788.75,788.25,788.25,3,12
07/19/2002,05:48,788.50,788.75,788.50,788.75,7,0
07/19/2002,05:49,788.75,789.00,788.50,788.75,32,1
07/19/2002,05:50,788.75,789.00,788.50,788.50,3,5
07/19/2002,05:51,788.75,789.25,788.75,789.00,4,1
07/19/2002,05:52,789.00,789.50,788.75,788.75,16,14
07/19/2002,05:53,789.25,789.25,789.00,789.25,3,2
07/19/2002,05:54,789.50,789.75,789.00,789.75,8,7
07/19/2002,05:55,789.50,789.75,789.50,789.50,5,24
07/19/2002,05:56,789.50,789.75,789.25,789.50,5,8
07/19/2002,05:57,789.25,790.00,789.25,790.00,22,2
07/19/2002,05:58,790.00,790.00,790.00,790.00,8,0
07/19/2002,05:59,790.25,790.50,790.25,790.25,9,4
07/19/2002,06:00,790.50,790.50,790.00,790.00,3,7
07/19/2002,06:01,790.25,790.25,789.75,789.75,21,15
07/19/2002,06:02,790.00,790.00,790.00,790.00,12,0
07/19/2002,06:03,789.75,789.75,788.75,788.75,2,36
07/19/2002,06:04,788.75,788.75,788.75,788.75,0,3
07/19/2002,06:05,789.25,789.25,788.75,788.75,1,9
07/19/2002,06:06,788.75,788.75,788.00,788.25,13,30
07/19/2002,06:07,788.25,788.25,787.50,787.75,14,61
07/19/2002,06:08,787.75,787.75,787.50,787.75,5,5
07/19/2002,06:09,787.50,787.50,787.25,787.25,0,7
07/19/2002,06:10,787.50,787.50,787.25,787.25,3,9
07/19/2002,06:11,787.75,787.75,787.75,787.75,3,0
07/19/2002,06:12,787.75,787.75,787.50,787.50,4,4
07/19/2002,06:13,787.75,787.75,787.75,787.75,7,0
07/19/2002,06:14,787.75,788.00,787.25,787.25,9,17
07/19/2002,06:15,787.25,787.50,787.25,787.25,6,21
07/19/2002,06:16,787.50,788.00,787.25,787.75,55,11
07/19/2002,06:17,788.00,791.50,788.00,788.75,69,17
07/19/2002,06:18,788.75,788.75,787.75,788.00,11,35
07/19/2002,06:19,788.00,788.00,787.75,787.75,10,16
07/19/2002,06:20,788.00,788.00,787.50,787.75,3,3
07/19/2002,06:21,787.75,788.00,787.75,788.00,14,0
07/19/2002,06:22,787.75,787.75,787.50,787.75,5,5
07/19/2002,06:23,787.75,787.75,787.25,787.50,10,30
07/19/2002,06:24,787.50,787.50,787.00,787.25,6,33
07/19/2002,06:25,787.25,787.75,787.25,787.75,8,3
07/19/2002,06:26,788.00,788.00,787.25,787.50,9,26
07/19/2002,06:27,787.50,787.50,787.50,787.50,9,0
07/19/2002,06:28,787.50,787.75,787.50,787.75,11,0
07/19/2002,06:29,787.75,787.75,787.00,787.00,5,41
07/19/2002,06:30,787.25,787.25,787.00,787.00,7,1
07/19/2002,06:31,787.25,788.00,787.25,788.00,69,0
07/19/2002,06:32,788.00,788.50,788.00,788.50,9,0
07/19/2002,06:33,788.25,788.50,787.75,787.75,2,16
07/19/2002,06:34,787.75,788.00,787.50,787.50,6,4
07/19/2002,06:35,788.00,788.00,787.50,787.50,5,10
07/19/2002,06:36,787.25,787.25,787.25,787.25,0,2
07/19/2002,06:37,787.50,787.50,787.25,787.50,5,1
07/19/2002,06:38,787.25,787.75,787.25,787.75,6,1
07/19/2002,06:39,787.50,788.25,787.25,788.00,33,64
07/19/2002,06:40,788.25,788.50,788.25,788.50,57,0
07/19/2002,06:41,788.50,789.00,788.50,788.75,11,25
07/19/2002,06:42,789.00,789.25,789.00,789.25,8,11
07/19/2002,06:43,789.00,789.50,789.00,789.25,39,6
07/19/2002,06:44,789.25,789.25,787.75,788.00,6,74
07/19/2002,06:45,788.25,788.50,788.00,788.00,2,4
07/19/2002,06:46,788.50,788.50,788.00,788.00,8,9
07/19/2002,06:47,788.00,788.25,788.00,788.00,1,6
07/19/2002,06:48,788.00,788.00,787.75,788.00,6,2
07/19/2002,06:49,788.00,788.25,788.00,788.25,2,0
07/19/2002,06:50,788.00,788.00,787.50,787.50,0,49
07/19/2002,06:51,787.50,788.00,787.50,788.00,9,1
07/19/2002,06:52,787.75,787.75,787.50,787.75,1,12
07/19/2002,06:53,787.75,787.75,787.50,787.75,11,4
07/19/2002,06:54,787.50,787.75,787.25,787.50,5,74
07/19/2002,06:55,787.50,787.50,787.25,787.50,1,11
07/19/2002,06:56,787.50,787.75,787.25,787.50,30,11
07/19/2002,06:57,787.75,787.75,786.50,786.50,22,119
07/19/2002,06:58,786.25,787.25,786.25,786.75,65,27
07/19/2002,06:59,787.00,787.25,786.25,786.25,38,24
07/19/2002,07:00,786.50,786.75,785.25,786.00,70,119
07/19/2002,07:01,786.00,786.25,786.00,786.25,73,1
07/19/2002,07:02,786.25,786.50,785.75,786.50,115,18
07/19/2002,07:03,786.75,787.00,786.50,786.50,3,58
07/19/2002,07:04,786.50,787.00,786.00,787.00,29,23
07/19/2002,07:05,787.00,787.00,786.50,787.00,20,7
07/19/2002,07:06,787.00,787.00,786.75,786.75,6,1
07/19/2002,07:07,786.75,787.00,786.50,787.00,55,15
07/19/2002,07:08,787.00,787.25,787.00,787.00,13,25
07/19/2002,07:09,787.25,787.75,787.00,787.25,19,43
07/19/2002,07:10,787.50,787.50,787.00,787.00,3,44
07/19/2002,07:11,787.00,787.25,787.00,787.25,13,2
07/19/2002,07:12,787.00,787.25,787.00,787.00,20,100
07/19/2002,07:13,786.75,787.00,786.50,786.75,8,18
07/19/2002,07:14,787.00,787.00,786.75,787.00,27,2
07/19/2002,07:15,786.75,787.25,786.75,787.00,59,4
07/19/2002,07:16,787.25,787.25,787.00,787.25,17,22
07/19/2002,07:17,787.25,787.50,787.25,787.25,24,1
07/19/2002,07:18,787.50,787.50,787.00,787.50,44,23
07/19/2002,07:19,787.25,787.50,787.25,787.50,6,9
07/19/2002,07:20,787.50,787.50,787.50,787.50,64,0
07/19/2002,07:21,787.50,787.75,787.25,787.25,110,50
07/19/2002,07:22,787.25,787.25,787.00,787.00,0,14
07/19/2002,07:23,787.00,787.25,787.00,787.00,1,35
07/19/2002,07:24,787.00,787.00,786.75,787.00,18,4
07/19/2002,07:25,786.75,787.50,786.75,787.00,74,18
07/19/2002,07:26,787.00,787.50,787.00,787.25,47,36
07/19/2002,07:27,787.25,787.75,787.25,787.50,33,24
07/19/2002,07:28,787.50,788.00,787.50,788.00,13,5
07/19/2002,07:29,788.00,788.00,787.75,788.00,38,12
07/19/2002,07:30,788.00,788.25,787.50,788.25,30,20
07/19/2002,07:31,787.25,788.50,786.25,786.50,52,104
07/19/2002,07:32,786.50,787.25,786.00,786.75,123,185
07/19/2002,07:33,786.50,787.00,786.25,786.50,18,41
07/19/2002,07:34,786.75,786.75,786.00,786.00,12,76
07/19/2002,07:35,786.00,786.25,785.75,786.00,54,163
07/19/2002,07:36,786.00,786.00,785.75,785.75,0,18
07/19/2002,07:37,786.00,786.00,785.50,785.75,27,34
07/19/2002,07:38,785.50,786.00,785.50,785.75,52,14
07/19/2002,07:39,785.50,785.50,785.25,785.50,14,29
07/19/2002,07:40,785.50,785.50,785.00,785.25,6,37
07/19/2002,07:41,785.00,785.25,784.50,784.50,47,306
07/19/2002,07:42,784.25,784.25,783.25,783.25,81,343
07/19/2002,07:43,783.50,783.75,782.00,782.50,127,342
07/19/2002,07:44,782.50,782.75,781.25,781.75,246,307
07/19/2002,07:45,781.50,782.00,780.75,780.75,76,206
07/19/2002,07:46,780.50,781.00,779.75,780.25,112,180
07/19/2002,07:47,780.00,781.00,779.75,780.25,112,169
07/19/2002,07:48,780.25,782.00,780.25,781.25,223,151
07/19/2002,07:49,781.25,781.75,781.00,781.75,106,18
07/19/2002,07:50,782.00,782.50,781.50,782.50,281,61
07/19/2002,07:51,782.50,782.75,782.00,782.25,141,131
07/19/2002,07:52,782.25,782.25,781.50,781.50,34,52
07/19/2002,07:53,781.75,783.00,781.75,783.00,90,3
07/19/2002,07:54,783.00,783.50,782.75,783.00,123,238
07/19/2002,07:55,782.75,782.75,782.00,782.75,57,189
07/19/2002,07:56,782.75,783.00,782.25,782.25,66,30
07/19/2002,07:57,782.25,783.00,782.25,783.00,47,41
07/19/2002,07:58,782.75,783.00,782.50,782.50,8,15
07/19/2002,07:59,782.75,783.00,782.50,782.75,130,16
07/19/2002,08:00,783.00,783.50,783.00,783.00,97,27
07/19/2002,08:01,783.00,783.25,782.75,783.00,26,39
07/19/2002,08:02,783.00,783.50,782.75,783.50,265,158
07/19/2002,08:03,783.75,784.25,783.50,783.75,162,35
07/19/2002,08:04,784.25,784.25,783.50,783.75,37,59
07/19/2002,08:05,783.75,784.00,783.50,784.00,62,115
07/19/2002,08:06,783.75,783.75,783.25,783.50,58,128
07/19/2002,08:07,783.50,783.50,782.50,782.50,3,136
07/19/2002,08:08,782.75,783.25,782.25,782.50,162,90
07/19/2002,08:09,782.25,782.50,782.00,782.50,69,62
07/19/2002,08:10,782.50,782.75,782.25,782.50,96,32
07/19/2002,08:11,782.50,782.50,782.25,782.25,110,26
07/19/2002,08:12,782.25,782.25,782.00,782.00,7,119
07/19/2002,08:13,782.00,782.25,781.75,782.00,82,83
07/19/2002,08:14,782.50,782.50,782.00,782.25,65,98
07/19/2002,08:15,782.25,782.50,782.00,782.50,3,36
07/19/2002,08:16,782.50,782.50,782.25,782.25,3,16
07/19/2002,08:17,782.25,782.50,782.25,782.50,71,17
07/19/2002,08:18,782.50,782.75,782.50,782.50,13,8
07/19/2002,08:19,782.50,783.00,782.50,783.00,89,10
07/19/2002,08:20,783.00,783.00,782.50,782.75,56,72
07/19/2002,08:21,782.75,783.00,782.75,783.00,40,0
07/19/2002,08:22,783.25,783.50,783.00,783.25,77,18
07/19/2002,08:23,783.25,783.75,783.25,783.50,58,22
07/19/2002,08:24,783.25,783.75,783.25,783.75,64,61
07/19/2002,08:25,783.50,783.75,783.25,783.75,76,25
07/19/2002,08:26,783.75,783.75,783.50,783.50,7,9
07/19/2002,08:27,783.75,784.25,783.75,784.00,91,55
07/19/2002,08:28,783.75,784.00,783.00,783.25,8,91
07/19/2002,08:29,783.25,783.25,783.25,783.25,3,0
07/19/2002,08:31,783.25,783.50,782.00,783.00,917,1182
07/19/2002,08:32,783.00,785.25,783.00,784.75,1049,475
07/19/2002,08:33,784.75,786.00,784.25,784.25,1138,813
07/19/2002,08:34,784.25,785.50,784.00,785.00,925,865
07/19/2002,08:35,785.00,785.75,783.50,783.75,1385,1197
07/19/2002,08:36,783.75,784.75,783.50,783.75,854,1247
07/19/2002,08:37,783.75,783.75,781.75,782.50,1301,1409
07/19/2002,08:38,782.50,782.75,780.00,780.00,915,2301
07/19/2002,08:39,780.00,780.50,779.25,780.00,1666,2104
07/19/2002,08:40,780.00,781.50,780.00,780.50,1190,1356
07/19/2002,08:41,780.25,782.25,779.50,782.00,2033,1537
07/19/2002,08:42,782.25,783.50,782.00,782.75,1431,1447
07/19/2002,08:43,782.75,784.50,782.25,784.00,2151,1765
07/19/2002,08:44,784.00,785.50,784.00,785.25,1721,1348
07/19/2002,08:45,785.25,786.00,784.75,786.00,890,664
07/19/2002,08:46,786.00,786.25,783.75,785.75,998,1280
07/19/2002,08:47,786.00,787.25,785.50,787.00,1407,1462
07/19/2002,08:48,787.00,787.00,785.00,785.25,1014,1436
07/19/2002,08:49,785.50,785.50,783.25,783.50,1298,1950
07/19/2002,08:50,783.50,784.25,782.50,783.25,1231,1581
07/19/2002,08:51,783.25,785.00,783.00,784.75,940,908
07/19/2002,08:52,784.75,785.00,783.00,783.25,595,1113
07/19/2002,08:53,783.50,783.50,781.00,781.75,950,1490
07/19/2002,08:54,782.00,782.50,781.50,781.50,842,690
07/19/2002,08:55,781.50,782.25,780.25,781.25,1093,1568
07/19/2002,08:56,781.25,783.25,781.00,782.50,1073,1021
07/19/2002,08:57,782.75,784.25,782.50,784.25,993,835
07/19/2002,08:58,784.00,784.75,782.00,784.75,1192,887
07/19/2002,08:59,784.50,785.50,783.50,785.25,1649,1171
07/19/2002,09:00,785.50,785.75,783.00,783.75,916,1212
07/19/2002,09:01,783.75,784.25,782.25,782.50,858,908
07/19/2002,09:02,782.75,784.50,782.25,782.75,1276,1433
07/19/2002,09:03,782.75,784.00,782.25,783.25,619,721
07/19/2002,09:04,783.25,784.25,782.50,783.00,917,871
07/19/2002,09:05,783.00,785.25,782.25,785.25,2087,1345
07/19/2002,09:06,785.25,786.00,783.50,783.75,1422,1418
07/19/2002,09:07,784.00,784.50,783.00,783.75,646,1319
07/19/2002,09:08,783.50,784.75,783.25,783.75,836,867
07/19/2002,09:09,783.75,785.50,783.50,785.50,828,538
07/19/2002,09:10,785.50,786.00,785.00,785.00,1088,748
07/19/2002,09:11,785.25,786.50,785.00,785.75,753,727
07/19/2002,09:12,785.75,786.00,784.75,786.00,684,831
07/19/2002,09:13,786.00,788.00,785.50,788.00,1305,904
07/19/2002,09:14,788.00,789.00,787.50,788.75,1538,787
07/19/2002,09:15,788.50,789.50,788.00,789.00,1441,1050
07/19/2002,09:16,789.25,790.25,789.00,790.25,1698,876
07/19/2002,09:17,790.25,791.25,788.50,788.75,1227,1515
07/19/2002,09:18,788.50,790.25,788.25,789.25,1108,874
07/19/2002,09:19,789.00,790.50,788.75,789.00,1084,1166
07/19/2002,09:20,788.75,789.25,787.75,788.50,1342,1499
07/19/2002,09:21,788.25,788.50,787.25,788.00,725,873
07/19/2002,09:22,788.00,788.00,786.75,786.75,565,1457
07/19/2002,09:23,786.75,788.25,786.50,788.00,728,811
07/19/2002,09:24,787.75,788.50,787.00,787.50,355,381
07/19/2002,09:25,787.50,788.50,787.25,787.75,460,498
07/19/2002,09:26,787.75,788.00,785.50,785.50,740,1905
07/19/2002,09:27,785.75,787.25,785.50,787.00,875,772
07/19/2002,09:28,787.25,787.25,785.25,786.00,587,1093
07/19/2002,09:29,786.00,786.75,784.75,785.00,654,807
07/19/2002,09:30,784.75,786.00,784.75,785.00,672,704
07/19/2002,09:31,785.00,787.00,784.75,787.00,987,703
07/19/2002,09:32,787.00,787.75,786.50,787.50,1162,683
07/19/2002,09:33,787.50,787.50,786.00,787.00,386,546
07/19/2002,09:34,787.00,787.00,785.50,786.50,637,1209
07/19/2002,09:35,786.50,786.75,785.50,785.75,367,271
07/19/2002,09:36,785.75,785.75,783.50,783.75,1473,2205
07/19/2002,09:37,784.00,784.25,783.00,783.25,1275,1162
07/19/2002,09:38,783.50,784.00,783.00,783.25,1147,822
07/19/2002,09:39,783.25,783.50,782.25,782.75,823,1051
07/19/2002,09:40,782.75,783.50,782.25,783.25,786,753
07/19/2002,09:41,783.25,783.50,782.50,783.50,803,507
07/19/2002,09:42,783.25,784.50,783.25,784.50,587,307
07/19/2002,09:43,784.50,784.75,784.00,784.75,435,454
07/19/2002,09:44,784.75,785.00,784.00,784.25,596,593
07/19/2002,09:45,784.25,786.00,784.25,785.50,881,662
07/19/2002,09:46,785.75,786.25,785.50,785.75,527,734
07/19/2002,09:47,785.75,785.75,784.50,785.25,364,875
07/19/2002,09:48,785.50,785.75,784.00,784.25,533,727
07/19/2002,09:49,784.25,784.75,783.25,784.25,688,1022
07/19/2002,09:50,784.25,784.75,784.00,784.25,307,318
07/19/2002,09:51,784.25,785.00,784.25,784.25,328,237
07/19/2002,09:52,784.50,784.50,782.75,783.00,532,1193
07/19/2002,09:53,783.25,784.50,783.00,784.25,592,383
07/19/2002,09:54,784.00,785.25,784.00,785.00,812,492
07/19/2002,09:55,785.00,786.00,784.75,785.00,454,291
07/19/2002,09:56,785.00,787.00,785.00,786.75,1529,448
07/19/2002,09:57,787.00,787.25,786.00,786.00,701,812
07/19/2002,09:58,785.75,786.00,785.25,785.50,397,695
07/19/2002,09:59,785.25,785.50,784.75,785.50,317,655
07/19/2002,10:00,785.25,785.25,783.50,783.50,663,1174
07/19/2002,10:01,783.50,784.25,783.00,783.00,791,779
07/19/2002,10:02,783.00,783.25,781.25,782.00,1365,1827
07/19/2002,10:03,782.25,782.50,781.50,782.50,525,458
07/19/2002,10:04,782.25,783.25,782.25,782.75,937,499
07/19/2002,10:05,783.00,783.25,782.25,783.00,562,360
07/19/2002,10:06,782.75,783.25,782.25,782.25,337,390
07/19/2002,10:07,782.00,782.75,781.75,782.25,675,430
07/19/2002,10:08,782.25,783.50,782.00,783.50,514,352
07/19/2002,10:09,783.50,784.25,782.75,784.00,1182,801
07/19/2002,10:10,784.25,784.25,783.50,784.00,443,475
07/19/2002,10:11,783.75,785.00,783.50,784.75,752,534
07/19/2002,10:12,785.00,785.25,784.00,784.25,493,675
07/19/2002,10:13,784.25,785.25,784.00,784.25,495,382
07/19/2002,10:14,784.25,784.50,783.25,783.25,396,1042
07/19/2002,10:15,783.50,784.75,783.25,783.25,748,1191
07/19/2002,10:16,783.50,783.50,782.75,783.25,433,620
07/19/2002,10:17,783.25,783.50,783.00,783.25,196,233
07/19/2002,10:18,783.00,783.50,782.75,783.00,255,525
07/19/2002,10:19,783.00,783.00,781.50,781.50,687,1349
07/19/2002,10:20,781.50,782.25,781.25,782.00,795,672
07/19/2002,10:21,782.00,782.75,781.25,781.25,468,922
07/19/2002,10:22,781.25,781.50,780.25,780.75,689,1157
07/19/2002,10:23,781.00,781.75,779.75,780.00,796,1266
07/19/2002,10:24,779.75,780.00,778.75,779.25,772,1300
07/19/2002,10:25,779.00,779.50,778.00,779.50,1179,1309
07/19/2002,10:26,779.50,779.75,778.25,778.25,849,1266
07/19/2002,10:27,778.25,778.50,776.75,777.25,1001,1636
07/19/2002,10:28,777.50,778.25,776.75,778.25,1328,1213
07/19/2002,10:29,778.25,778.75,778.00,778.75,734,512
07/19/2002,10:30,778.75,779.75,778.50,779.50,943,682
07/19/2002,10:31,779.50,780.00,779.25,779.75,861,680
07/19/2002,10:32,779.75,780.00,779.00,780.00,787,608
07/19/2002,10:33,779.75,780.25,779.00,779.50,743,1149
07/19/2002,10:34,779.50,779.75,779.00,779.50,304,340
07/19/2002,10:35,779.25,779.75,779.00,779.75,356,259
07/19/2002,10:36,780.00,780.25,779.25,780.00,466,358
07/19/2002,10:37,780.25,780.75,780.00,780.50,787,665
07/19/2002,10:38,780.50,781.00,780.00,780.00,299,322
07/19/2002,10:39,780.00,780.25,779.00,780.00,377,704
07/19/2002,10:40,780.25,780.25,779.25,779.50,72,382
07/19/2002,10:41,779.50,780.00,779.25,779.50,250,274
07/19/2002,10:42,779.50,779.75,779.00,779.50,191,427
07/19/2002,10:43,779.50,779.50,778.75,779.25,291,687
07/19/2002,10:44,779.25,779.75,779.00,779.50,263,230
07/19/2002,10:45,779.50,779.50,778.00,778.50,357,850
07/19/2002,10:46,778.50,780.00,778.50,779.75,710,552
07/19/2002,10:47,779.00,780.00,778.75,779.75,417,390
07/19/2002,10:48,779.75,780.00,777.50,777.75,605,1827
07/19/2002,10:49,777.50,778.00,776.25,776.75,1280,1456
07/19/2002,10:50,776.50,777.25,776.25,777.25,854,662
07/19/2002,10:51,777.25,777.75,776.50,776.75,806,989
07/19/2002,10:52,776.50,777.00,776.00,777.00,1122,919
07/19/2002,10:53,777.00,777.50,776.75,777.00,448,527
07/19/2002,10:54,777.00,777.50,776.50,777.00,447,556
07/19/2002,10:55,777.00,777.25,775.50,776.50,759,1328
07/19/2002,10:56,776.50,777.25,776.00,777.00,952,657
07/19/2002,10:57,777.00,777.50,776.75,777.00,486,264
07/19/2002,10:58,777.25,777.50,776.75,777.25,273,366
07/19/2002,10:59,777.50,777.50,776.75,777.25,556,447
07/19/2002,11:00,777.00,777.50,776.75,776.75,226,555
07/19/2002,11:01,777.00,777.25,776.75,777.00,459,102
07/19/2002,11:02,777.00,777.25,776.75,777.25,185,466
07/19/2002,11:03,777.00,777.75,777.00,777.75,473,391
07/19/2002,11:04,777.50,779.25,777.00,779.00,1524,843
07/19/2002,11:05,778.75,779.50,778.50,779.50,528,429
07/19/2002,11:06,779.50,780.25,779.25,780.00,1168,579
07/19/2002,11:07,779.75,780.50,779.75,780.00,451,513
07/19/2002,11:08,780.00,780.25,779.50,779.75,158,333
07/19/2002,11:09,779.50,779.75,778.75,778.75,221,1081
07/19/2002,11:10,778.75,779.00,778.25,778.50,309,468
07/19/2002,11:11,778.50,779.25,778.50,779.25,269,159
07/19/2002,11:12,779.25,780.00,779.00,779.50,541,532
07/19/2002,11:13,779.50,780.75,779.50,780.75,1080,390
07/19/2002,11:14,780.50,781.50,780.50,781.50,1049,742
07/19/2002,11:15,781.00,782.50,781.00,782.50,975,359
07/19/2002,11:16,782.25,782.25,781.50,781.75,393,470
07/19/2002,11:17,781.75,782.00,781.00,781.50,454,947
07/19/2002,11:18,781.50,781.50,780.25,780.25,306,609
07/19/2002,11:19,780.25,780.50,779.75,780.25,513,681
07/19/2002,11:20,780.00,780.50,780.00,780.25,187,344
07/19/2002,11:21,780.25,780.75,780.00,780.50,307,184
07/19/2002,11:22,780.75,780.75,779.75,780.00,312,441
07/19/2002,11:23,780.00,780.25,779.75,780.25,169,175
07/19/2002,11:24,780.25,780.25,779.75,780.00,84,129
07/19/2002,11:25,779.75,780.00,779.50,779.75,81,171
07/19/2002,11:26,780.00,780.25,779.75,780.25,132,89
07/19/2002,11:27,780.25,781.00,780.00,781.00,304,266
07/19/2002,11:28,781.00,781.25,780.50,781.00,290,158
07/19/2002,11:29,781.25,781.50,779.75,779.75,210,548
07/19/2002,11:30,779.75,780.25,779.00,779.00,219,1156
07/19/2002,11:31,779.00,779.25,778.50,779.25,570,566
07/19/2002,11:32,779.25,779.50,778.50,778.50,206,370
07/19/2002,11:33,778.50,778.75,777.75,778.50,593,818
07/19/2002,11:34,778.25,778.50,777.25,777.25,584,984
07/19/2002,11:35,777.25,777.75,776.75,777.75,393,934
07/19/2002,11:36,777.75,778.00,777.25,777.50,352,395
07/19/2002,11:37,777.25,777.75,777.25,777.25,206,237
07/19/2002,11:38,777.50,777.50,776.00,776.00,394,1148
07/19/2002,11:39,776.00,777.00,775.75,776.50,769,640
07/19/2002,11:40,776.50,776.50,775.25,775.75,512,1126
07/19/2002,11:41,775.75,776.00,775.50,775.75,236,570
07/19/2002,11:42,775.50,777.00,775.50,776.50,473,269
07/19/2002,11:43,776.50,776.50,775.50,776.00,243,517
07/19/2002,11:44,776.00,776.50,775.75,776.25,264,244
07/19/2002,11:45,776.50,777.75,776.25,777.75,817,205
07/19/2002,11:46,777.50,778.25,777.25,778.00,717,715
07/19/2002,11:47,778.25,779.25,778.00,779.00,809,373
07/19/2002,11:48,779.00,779.00,778.25,778.50,477,603
07/19/2002,11:49,778.25,778.50,778.25,778.25,276,283
07/19/2002,11:50,778.25,778.50,776.75,776.75,598,1788
07/19/2002,11:51,776.75,777.25,776.25,777.00,691,712
07/19/2002,11:52,777.00,777.25,776.00,776.25,242,880
07/19/2002,11:53,776.00,776.75,775.75,776.50,372,698
07/19/2002,11:54,776.75,777.25,776.50,777.00,623,605
07/19/2002,11:55,777.00,777.75,776.25,777.75,648,510
07/19/2002,11:56,777.50,778.25,777.00,778.25,593,397
07/19/2002,11:57,778.00,778.25,777.00,777.25,393,817
07/19/2002,11:58,777.00,777.25,776.00,776.00,495,749
07/19/2002,11:59,775.75,776.50,775.00,776.50,1201,1311
07/19/2002,12:00,776.50,777.00,776.00,776.50,414,475
07/19/2002,12:01,776.50,776.75,775.25,776.25,811,609
07/19/2002,12:02,776.25,777.75,776.25,777.50,703,461
07/19/2002,12:03,777.50,777.75,777.25,777.25,226,393
07/19/2002,12:04,777.25,777.75,776.25,776.75,208,539
07/19/2002,12:05,776.75,777.25,776.50,777.00,198,279
07/19/2002,12:06,777.00,777.50,777.00,777.25,187,316
07/19/2002,12:07,777.25,777.50,776.75,776.75,220,158
07/19/2002,12:08,776.75,778.25,776.75,778.00,609,180
07/19/2002,12:09,778.00,778.00,776.75,776.75,196,636
07/19/2002,12:10,777.00,777.50,776.75,777.25,232,181
07/19/2002,12:11,777.25,777.50,775.25,775.25,498,1204
07/19/2002,12:12,775.50,776.25,775.00,775.00,757,634
07/19/2002,12:13,775.25,776.75,775.00,776.50,835,183
07/19/2002,12:14,776.50,776.50,775.75,776.25,235,484
07/19/2002,12:15,776.25,776.75,775.50,776.00,672,1005
07/19/2002,12:16,776.00,776.25,775.50,776.25,245,128
07/19/2002,12:17,776.25,776.50,775.50,775.75,294,403
07/19/2002,12:18,775.75,775.75,774.00,774.50,643,1326
07/19/2002,12:19,774.25,774.50,773.25,774.25,873,1017
07/19/2002,12:20,774.25,775.00,773.75,774.75,641,617
07/19/2002,12:21,774.75,775.00,774.50,774.50,465,399
07/19/2002,12:22,774.75,775.25,774.25,774.75,635,499
07/19/2002,12:23,774.75,775.25,774.50,775.25,531,357
07/19/2002,12:24,775.25,775.50,775.00,775.00,334,245
07/19/2002,12:25,775.00,775.50,774.75,775.25,205,185
07/19/2002,12:26,775.25,776.00,775.25,775.75,412,343
07/19/2002,12:27,776.00,777.00,775.75,776.00,744,433
07/19/2002,12:28,776.00,776.50,775.50,775.50,259,490
07/19/2002,12:29,776.00,776.00,775.00,775.00,325,472
07/19/2002,12:30,775.25,775.50,775.00,775.25,483,305
07/19/2002,12:31,775.25,776.50,775.25,776.25,506,554
07/19/2002,12:32,776.00,776.25,776.00,776.25,359,257
07/19/2002,12:33,776.25,777.00,776.00,777.00,819,361
07/19/2002,12:34,777.00,778.25,777.00,778.00,1080,715
07/19/2002,12:35,778.00,778.50,777.50,778.50,593,549
07/19/2002,12:36,778.25,779.50,778.25,779.25,1207,527
07/19/2002,12:37,779.00,780.00,778.00,778.25,697,820
07/19/2002,12:38,778.25,778.50,777.50,777.75,323,670
07/19/2002,12:39,777.75,778.75,777.50,778.00,436,441
07/19/2002,12:40,778.25,779.00,777.75,778.25,410,502
07/19/2002,12:41,778.25,780.00,778.25,779.50,729,385
07/19/2002,12:42,779.50,780.75,779.25,780.50,901,495
07/19/2002,12:43,780.75,783.00,780.50,782.25,2063,1154
07/19/2002,12:44,782.25,782.50,780.75,781.00,449,1038
07/19/2002,12:45,781.00,781.00,780.25,780.75,565,609
07/19/2002,12:46,780.50,781.50,780.50,780.75,428,720
07/19/2002,12:47,780.75,781.25,780.50,781.00,438,303
07/19/2002,12:48,781.00,781.25,780.00,780.25,219,468
07/19/2002,12:49,780.00,781.00,780.00,780.50,296,321
07/19/2002,12:50,780.50,780.75,780.25,780.50,368,210
07/19/2002,12:51,780.50,782.00,780.50,781.75,661,337
07/19/2002,12:52,781.75,782.50,781.00,781.00,363,827
07/19/2002,12:53,781.00,781.00,779.00,779.00,658,1334
07/19/2002,12:54,779.00,781.00,779.00,781.00,580,518
07/19/2002,12:55,780.75,781.25,779.50,779.50,257,578
07/19/2002,12:56,779.75,780.00,779.00,779.00,243,431
07/19/2002,12:57,779.00,779.50,778.75,778.75,158,415
07/19/2002,12:58,778.75,779.50,778.75,779.25,265,334
07/19/2002,12:59,779.25,779.50,777.50,777.50,783,1063
07/19/2002,13:00,777.75,778.00,776.75,777.50,531,749
07/19/2002,13:01,777.25,778.00,777.00,777.50,489,313
07/19/2002,13:02,777.25,779.00,777.25,779.00,948,200
07/19/2002,13:03,778.75,779.00,778.00,778.00,245,549
07/19/2002,13:04,778.00,778.25,777.00,777.25,204,468
07/19/2002,13:05,777.25,778.25,777.25,778.25,349,230
07/19/2002,13:06,778.25,778.25,777.50,777.75,122,260
07/19/2002,13:07,777.75,777.75,776.75,776.75,203,677
07/19/2002,13:08,776.50,777.75,776.00,777.50,722,632
07/19/2002,13:09,777.75,777.75,776.75,777.00,273,645
07/19/2002,13:10,777.00,777.00,776.00,776.00,214,717
07/19/2002,13:11,775.75,777.00,775.50,776.50,756,595
07/19/2002,13:12,776.50,778.00,776.25,778.00,573,262
07/19/2002,13:13,777.75,778.00,776.50,776.75,213,397
07/19/2002,13:14,777.00,777.75,776.75,777.75,281,87
07/19/2002,13:16,777.50,778.00,777.25,777.50,313,225
07/19/2002,13:17,777.50,779.25,777.25,779.00,846,228
07/19/2002,13:18,778.75,779.00,778.00,778.50,301,534
07/19/2002,13:19,778.25,778.25,777.75,778.00,201,207
07/19/2002,13:20,778.00,778.25,776.25,776.50,455,902
07/19/2002,13:21,776.50,777.00,776.25,776.25,296,351
07/19/2002,13:22,776.50,777.75,776.00,777.00,735,479
07/19/2002,13:23,777.00,778.00,777.00,778.00,292,166
07/19/2002,13:24,778.00,778.25,777.50,778.00,222,176
07/19/2002,13:25,778.00,778.75,777.75,778.50,428,313
07/19/2002,13:26,778.50,778.50,777.25,777.25,87,397
07/19/2002,13:27,777.50,777.50,776.00,776.00,306,748
07/19/2002,13:28,776.25,776.25,775.50,775.75,596,551
07/19/2002,13:29,775.75,776.00,774.75,775.50,514,948
07/19/2002,13:30,775.50,776.25,775.25,776.00,557,603
07/19/2002,13:31,775.75,776.25,775.50,776.00,206,332
07/19/2002,13:32,776.00,776.00,775.00,775.25,268,334
07/19/2002,13:33,775.25,775.75,775.00,775.75,460,154
07/19/2002,13:34,775.75,777.25,775.75,777.00,1468,795
07/19/2002,13:35,777.00,777.50,776.75,777.00,462,433
07/19/2002,13:36,777.25,777.50,776.50,776.50,237,266
07/19/2002,13:37,776.50,776.75,774.75,775.25,254,832
07/19/2002,13:38,775.50,775.50,773.75,774.50,710,1120
07/19/2002,13:39,774.25,774.50,773.50,773.50,392,922
07/19/2002,13:40,773.50,774.00,773.25,773.75,666,636
07/19/2002,13:41,773.75,774.25,772.50,772.75,627,1256
07/19/2002,13:42,773.00,773.00,771.50,772.00,901,1523
07/19/2002,13:43,772.00,772.50,771.25,771.75,840,1165
07/19/2002,13:44,771.75,772.75,771.50,772.00,1178,741
07/19/2002,13:45,772.00,772.50,771.25,771.50,532,695
07/19/2002,13:46,771.75,772.25,771.50,772.00,564,593
07/19/2002,13:47,771.75,773.50,771.75,773.50,1211,491
07/19/2002,13:48,773.50,774.00,773.25,774.00,976,696
07/19/2002,13:49,774.00,775.00,773.75,774.75,1261,841
07/19/2002,13:50,774.75,775.25,774.00,774.00,780,786
07/19/2002,13:51,774.50,775.00,773.50,774.75,874,660
07/19/2002,13:52,774.50,774.75,773.75,773.75,168,243
07/19/2002,13:53,774.00,775.25,774.00,775.25,497,384
07/19/2002,13:54,775.00,777.25,774.75,777.00,1508,951
07/19/2002,13:55,777.00,778.75,776.50,778.75,1664,502
07/19/2002,13:56,778.75,779.00,777.25,777.50,1178,1017
07/19/2002,13:57,777.75,778.25,776.75,777.75,912,716
07/19/2002,13:58,777.50,778.00,776.75,777.25,410,661
07/19/2002,13:59,777.00,777.50,776.25,776.50,341,522
07/19/2002,14:00,776.50,777.25,776.00,776.50,634,568
07/19/2002,14:01,776.50,776.75,775.25,775.25,598,1245
07/19/2002,14:02,775.25,775.50,773.75,774.50,1055,1300
07/19/2002,14:03,774.50,776.00,774.25,774.75,1127,821
07/19/2002,14:04,775.00,776.25,774.00,775.25,1132,757
07/19/2002,14:05,775.50,775.75,774.50,774.75,389,326
07/19/2002,14:06,775.00,775.00,774.00,774.75,705,914
07/19/2002,14:07,774.75,775.25,774.00,774.25,351,561
07/19/2002,14:08,774.50,774.50,773.75,774.50,503,190
07/19/2002,14:09,774.75,776.25,774.50,776.00,1270,781
07/19/2002,14:10,776.25,776.50,774.75,775.00,625,993
07/19/2002,14:11,775.00,775.50,773.75,773.75,614,1258
07/19/2002,14:12,773.75,774.50,773.75,774.25,447,537
07/19/2002,14:13,774.00,774.00,772.00,773.00,1323,1922
07/19/2002,14:14,773.00,773.50,772.25,772.50,526,565
07/19/2002,14:15,772.50,774.25,772.50,773.75,738,514
07/19/2002,14:16,773.75,775.00,773.50,774.50,915,892
07/19/2002,14:17,774.50,774.75,772.50,772.50,635,1537
07/19/2002,14:18,772.75,773.25,772.50,773.00,659,744
07/19/2002,14:19,773.00,773.75,772.75,773.75,585,273
07/19/2002,14:20,773.75,774.25,773.25,773.50,771,705
07/19/2002,14:21,773.50,774.25,773.25,774.00,740,433
07/19/2002,14:22,774.50,775.50,774.25,775.50,1542,854
07/19/2002,14:23,775.50,776.00,775.00,775.50,1177,1175
07/19/2002,14:24,775.00,775.50,774.00,774.50,978,972
07/19/2002,14:25,774.50,775.50,774.25,775.50,522,372
07/19/2002,14:26,775.50,776.00,774.25,774.50,598,879
07/19/2002,14:27,774.50,775.50,774.50,774.75,802,524
07/19/2002,14:28,775.00,775.50,773.75,774.50,1162,779
07/19/2002,14:29,774.50,775.75,773.50,775.00,1484,900
07/19/2002,14:30,775.00,775.75,774.50,774.75,772,741
07/19/2002,14:31,774.75,775.25,774.25,775.00,894,510
07/19/2002,14:32,774.75,775.25,773.25,773.50,752,889
07/19/2002,14:33,773.25,773.50,771.75,772.00,1569,1675
07/19/2002,14:34,772.00,772.00,769.50,770.25,1231,2892
07/19/2002,14:35,770.25,772.00,770.00,771.00,1163,1131
07/19/2002,14:36,771.00,771.00,769.50,770.75,1702,1833
07/19/2002,14:37,770.50,771.25,769.50,769.75,1192,1781
07/19/2002,14:38,769.75,770.50,768.25,769.00,1103,2256
07/19/2002,14:39,769.00,769.00,767.25,767.75,1582,1754
07/19/2002,14:40,767.50,767.75,765.25,766.25,2059,1680
07/19/2002,14:41,766.25,767.75,766.00,766.50,1463,1732
07/19/2002,14:42,766.25,767.00,766.00,766.75,1126,811
07/19/2002,14:43,766.50,767.25,765.75,766.00,1035,1525
07/19/2002,14:44,766.00,766.50,765.50,766.00,925,1071
07/19/2002,14:45,766.25,766.25,764.75,765.75,1621,1902
07/19/2002,14:46,765.75,765.75,764.25,765.00,1350,1879
07/19/2002,14:47,765.00,765.75,763.75,765.00,1436,2014
07/19/2002,14:48,765.00,766.00,763.50,765.25,1627,2231
07/19/2002,14:49,765.50,765.50,763.75,764.00,866,1632
07/19/2002,14:50,764.25,764.25,761.75,761.75,1602,2740
07/19/2002,14:51,761.75,762.50,760.75,761.50,2864,2243
07/19/2002,14:52,761.50,761.75,759.75,760.50,1375,2722
07/19/2002,14:53,760.25,760.75,758.50,759.00,2352,2637
07/19/2002,14:54,759.25,760.25,758.25,759.25,2594,2384
07/19/2002,14:55,759.25,762.25,759.00,760.75,2046,1971
07/19/2002,14:56,760.75,762.25,760.75,761.75,2141,1320
07/19/2002,14:57,761.75,762.25,760.25,760.50,1247,2123
07/19/2002,14:58,760.75,762.00,760.25,761.50,2202,2123
07/19/2002,14:59,761.50,762.75,761.00,762.75,1391,1278
07/19/2002,15:00,762.75,763.50,762.50,763.00,2549,1720
07/19/2002,15:01,763.00,763.25,761.75,763.25,1657,1761
07/19/2002,15:02,763.25,765.25,763.00,765.25,2274,1074
07/19/2002,15:03,765.25,766.50,764.50,764.75,1611,1523
07/19/2002,15:04,764.75,765.25,764.00,764.75,703,1249
07/19/2002,15:05,764.50,765.00,764.25,764.50,561,625
07/19/2002,15:06,764.50,766.75,764.25,766.75,1516,982
07/19/2002,15:07,766.50,767.75,766.00,767.50,1418,1112
07/19/2002,15:08,767.25,767.50,766.50,767.50,896,1128
07/19/2002,15:09,767.50,768.25,767.00,767.75,925,712
07/19/2002,15:10,767.50,767.75,766.25,766.50,341,891
07/19/2002,15:11,766.25,766.50,765.50,766.00,865,1705
07/19/2002,15:12,765.50,766.50,765.50,766.25,401,739
07/19/2002,15:13,766.25,766.25,765.00,765.25,385,840
07/19/2002,15:14,765.25,765.50,764.50,764.75,479,787
07/19/2002,15:15,764.75,765.25,761.75,763.00,1391,2323
07/21/2002,17:31,761.25,761.25,759.75,760.50,42,165
07/21/2002,17:32,760.75,761.00,759.50,759.50,28,78
07/21/2002,17:33,759.50,759.75,758.75,759.25,37,40
07/21/2002,17:34,759.25,759.50,758.75,759.50,34,17
07/21/2002,17:35,759.00,759.50,758.50,759.25,26,73
07/21/2002,17:36,759.00,759.00,758.75,759.00,1,16
07/21/2002,17:37,759.00,759.25,758.75,759.00,21,14
07/21/2002,17:38,759.00,760.00,759.00,759.75,82,3
07/21/2002,17:39,760.00,760.50,759.75,760.00,46,30
07/21/2002,17:40,759.75,760.00,759.75,760.00,17,3
07/21/2002,17:41,760.00,760.25,760.00,760.25,13,1
07/21/2002,17:43,760.25,760.50,760.00,760.50,58,6
07/21/2002,17:44,760.50,760.50,759.75,759.75,17,29
07/21/2002,17:45,759.75,759.75,759.50,759.50,0,18
07/21/2002,17:46,759.75,759.75,759.50,759.50,1,2
07/21/2002,17:47,759.75,759.75,759.25,759.25,10,6
07/21/2002,17:48,759.25,759.50,759.25,759.50,15,12
07/21/2002,17:49,759.75,759.75,759.50,759.50,2,3
07/21/2002,17:50,759.75,759.75,758.25,758.75,33,55
07/21/2002,17:51,759.00,759.00,757.00,757.75,53,81
07/21/2002,17:52,757.00,757.75,755.75,756.25,32,142
07/21/2002,17:53,755.50,755.75,753.75,754.00,61,101
07/21/2002,17:54,753.75,755.00,753.25,755.00,54,26
07/21/2002,17:55,755.50,756.00,754.75,756.00,15,13
07/21/2002,17:56,756.25,756.25,755.75,755.75,15,19
07/21/2002,17:57,756.00,756.00,755.75,755.75,11,3
07/21/2002,17:58,755.75,755.75,755.50,755.75,2,5
07/21/2002,17:59,755.50,756.00,755.50,755.50,3,11
07/21/2002,18:00,755.50,756.00,755.25,755.75,16,6
07/21/2002,18:01,755.75,755.75,755.00,755.25,16,8
07/21/2002,18:02,755.00,755.00,754.25,754.50,5,48
07/21/2002,18:03,754.75,756.00,754.00,756.00,44,25
07/21/2002,18:04,756.00,756.00,755.50,756.00,5,4
07/21/2002,18:05,756.00,756.00,755.50,755.75,3,13
07/21/2002,18:06,755.75,755.75,755.25,755.50,18,15
07/21/2002,18:07,755.75,755.75,755.25,755.50,5,5
07/21/2002,18:08,755.50,755.50,754.75,754.75,3,32
07/21/2002,18:09,754.50,754.50,754.00,754.00,10,31
07/21/2002,18:10,754.00,754.50,754.00,754.25,2,5
07/21/2002,18:11,754.00,754.25,752.75,752.75,18,67
07/21/2002,18:12,753.00,753.50,753.00,753.50,14,6
07/21/2002,18:13,753.25,753.25,752.75,753.25,27,8
07/21/2002,18:14,753.50,753.75,753.50,753.50,9,6
07/21/2002,18:15,753.50,753.50,753.25,753.25,0,5
07/21/2002,18:16,753.25,753.50,753.00,753.00,2,7
07/21/2002,18:17,753.50,753.50,753.00,753.00,6,9
07/21/2002,18:18,753.25,753.25,753.00,753.00,6,10
07/21/2002,18:19,753.00,753.50,752.75,753.00,16,13
07/21/2002,18:20,753.00,753.25,753.00,753.25,3,8
07/21/2002,18:21,753.00,753.25,753.00,753.25,5,1
07/21/2002,18:22,753.25,754.00,753.25,753.75,29,1
07/21/2002,18:23,754.00,754.75,753.75,754.75,40,3
07/21/2002,18:24,754.25,754.50,754.00,754.25,5,8
07/21/2002,18:25,754.00,754.25,753.75,753.75,3,18
07/21/2002,18:26,753.75,754.00,753.50,753.75,9,14
07/21/2002,18:27,754.00,754.00,753.75,754.00,10,5
07/21/2002,18:28,753.75,753.75,753.50,753.50,0,9
07/21/2002,18:29,753.50,753.75,753.50,753.75,4,2
07/21/2002,18:30,753.50,754.00,753.50,753.75,3,2
07/21/2002,18:31,753.75,753.75,753.50,753.50,0,4
07/21/2002,18:32,753.50,753.50,753.25,753.25,1,24
07/21/2002,18:33,753.50,753.75,753.50,753.50,10,5
07/21/2002,18:34,753.50,753.75,753.25,753.25,14,23
07/21/2002,18:35,753.50,753.75,753.50,753.75,6,0
07/21/2002,18:36,753.75,754.00,753.50,754.00,23,4
07/21/2002,18:37,754.25,755.00,754.25,754.50,24,1
07/21/2002,18:38,755.00,755.25,754.25,754.75,5,10
07/21/2002,18:39,754.75,754.75,754.50,754.50,1,3
07/21/2002,18:40,754.50,754.50,754.25,754.25,1,4
07/21/2002,18:41,754.25,754.50,754.25,754.25,2,2
07/21/2002,18:42,754.25,754.25,754.00,754.25,1,5
07/21/2002,18:43,754.25,754.75,754.00,754.25,11,3
07/21/2002,18:44,754.50,754.50,754.50,754.50,7,0
07/21/2002,18:45,754.25,754.25,754.00,754.00,0,23
07/21/2002,18:46,754.00,754.00,754.00,754.00,0,2
07/21/2002,18:47,754.00,754.00,753.75,753.75,0,7
07/21/2002,18:48,754.00,754.25,754.00,754.25,8,0
07/21/2002,18:49,754.25,754.25,754.00,754.25,5,1
07/21/2002,18:50,753.75,754.00,753.50,754.00,13,12
07/21/2002,18:51,753.75,754.25,753.50,753.75,4,6
07/21/2002,18:52,754.00,754.00,754.00,754.00,2,0
07/21/2002,18:53,753.75,753.75,753.50,753.75,1,10
07/21/2002,18:54,753.75,754.00,753.75,754.00,16,0
07/21/2002,18:55,754.00,754.25,754.00,754.25,16,2
07/21/2002,18:56,754.00,754.00,751.50,752.25,14,83
07/21/2002,18:57,752.50,752.75,752.50,752.75,6,9
07/21/2002,18:58,753.00,753.50,753.00,753.25,11,1
07/21/2002,18:59,753.25,753.25,750.25,750.25,2,121
07/21/2002,19:00,750.50,751.50,750.50,751.50,12,1
07/21/2002,19:01,751.25,751.25,750.50,751.00,4,14
07/21/2002,19:02,751.00,751.50,750.50,750.75,11,9
07/21/2002,19:03,750.50,751.00,750.50,750.50,4,15
07/21/2002,19:04,750.50,750.75,750.00,750.50,8,12
07/21/2002,19:05,750.75,751.00,750.75,751.00,15,1
07/21/2002,19:06,750.50,750.75,750.50,750.50,10,3
07/21/2002,19:07,750.75,751.00,750.75,751.00,10,1
07/21/2002,19:08,750.50,751.50,750.50,751.00,4,6
07/21/2002,19:09,751.25,751.25,750.50,751.25,6,25
07/21/2002,19:10,750.75,751.00,750.50,751.00,1,4
07/21/2002,19:11,751.00,751.00,751.00,751.00,6,0
07/21/2002,19:12,751.00,751.25,751.00,751.25,8,0
07/21/2002,19:13,751.00,751.50,751.00,751.50,3,1
07/21/2002,19:14,751.50,751.75,751.50,751.75,6,0
07/21/2002,19:15,752.00,752.50,751.75,752.00,9,1
07/21/2002,19:16,752.00,753.00,752.00,753.00,10,0
07/21/2002,19:17,753.25,753.25,753.25,753.25,5,0
07/21/2002,19:18,753.00,753.00,752.75,752.75,0,3
07/21/2002,19:19,753.00,753.25,752.50,752.50,5,4
07/21/2002,19:21,752.50,753.00,752.50,753.00,2,1
07/21/2002,19:22,752.75,753.00,752.75,753.00,3,2
07/21/2002,19:23,753.25,753.25,753.25,753.25,12,0
07/21/2002,19:24,753.25,753.50,753.00,753.50,9,1
07/21/2002,19:25,753.00,753.00,753.00,753.00,0,1
07/21/2002,19:26,753.00,753.00,752.75,753.00,4,7
07/21/2002,19:27,753.25,753.25,753.00,753.00,1,4
07/21/2002,19:28,753.00,753.00,753.00,753.00,0,2
07/21/2002,19:29,752.75,753.75,752.75,753.75,107,7
07/21/2002,19:30,753.75,753.75,753.25,753.25,1,5
07/21/2002,19:31,753.25,753.75,753.25,753.75,20,1
07/21/2002,19:32,753.75,754.25,753.50,754.00,12,5
07/21/2002,19:33,754.50,754.50,754.00,754.00,6,8
07/21/2002,19:35,754.25,754.50,754.00,754.25,11,4
07/21/2002,19:36,754.25,754.25,754.00,754.00,0,10
07/21/2002,19:37,754.25,754.25,753.50,754.00,18,22
07/21/2002,19:38,754.00,754.00,753.00,753.00,0,22
07/21/2002,19:39,753.00,753.00,752.50,752.50,7,32
07/21/2002,19:40,752.50,752.50,752.00,752.25,1,7
07/21/2002,19:41,752.25,752.50,752.25,752.50,9,0
07/21/2002,19:42,752.50,752.50,752.50,752.50,13,0
07/21/2002,19:43,752.75,752.75,752.50,752.50,7,3
07/21/2002,19:44,752.50,753.00,752.50,752.50,11,5
07/21/2002,19:45,753.00,753.25,752.50,752.75,10,2
07/21/2002,19:46,752.75,752.75,752.75,752.75,0,5
07/21/2002,19:47,752.50,752.75,752.50,752.75,3,1
07/21/2002,19:48,753.00,753.00,752.75,753.00,4,2
07/21/2002,19:49,753.00,753.25,753.00,753.00,5,3
07/21/2002,19:50,753.00,753.00,753.00,753.00,0,7
07/21/2002,19:51,753.25,753.75,753.25,753.75,23,0
07/21/2002,19:52,753.50,753.75,753.50,753.75,2,17
07/21/2002,19:53,753.25,753.25,753.00,753.00,0,12
07/21/2002,19:54,752.75,753.50,752.75,753.25,10,2
07/21/2002,19:55,753.50,754.00,753.50,754.00,30,0
07/21/2002,19:56,754.00,754.75,754.00,754.25,12,5
07/21/2002,19:57,754.00,754.25,754.00,754.25,5,1
07/21/2002,19:58,754.00,754.25,754.00,754.25,2,2
07/21/2002,19:59,754.25,754.50,754.25,754.25,7,3
07/21/2002,20:00,754.25,754.50,754.25,754.50,22,11
07/21/2002,20:01,754.50,755.00,754.50,754.75,11,16
07/21/2002,20:02,754.75,754.75,754.50,754.50,0,3
07/21/2002,20:03,754.50,754.75,754.50,754.75,1,1
07/21/2002,20:04,755.00,755.25,754.75,755.00,27,12
07/21/2002,20:05,754.75,755.00,754.75,754.75,5,2
07/21/2002,20:06,755.00,755.25,755.00,755.25,15,0
07/21/2002,20:07,755.00,755.25,755.00,755.25,7,1
07/21/2002,20:08,755.00,755.00,754.75,755.00,3,8
07/21/2002,20:09,755.00,755.00,755.00,755.00,3,0
07/21/2002,20:10,755.00,755.00,755.00,755.00,6,0
07/21/2002,20:11,755.25,755.25,755.25,755.25,6,0
07/21/2002,20:12,755.25,755.75,755.25,755.75,20,0
07/21/2002,20:13,755.75,756.00,755.50,755.75,10,11
07/21/2002,20:15,756.00,756.00,755.75,756.00,3,4
07/21/2002,20:16,755.50,756.00,755.50,756.00,11,1
07/21/2002,20:17,755.50,756.00,755.50,755.75,2,7
07/21/2002,20:18,755.75,758.50,755.50,756.75,157,35
07/21/2002,20:19,756.50,757.00,756.50,756.75,13,11
07/21/2002,20:20,756.75,757.00,756.75,757.00,7,7
07/21/2002,20:21,757.00,757.00,757.00,757.00,7,0
07/21/2002,20:22,756.75,757.00,756.75,757.00,12,1
07/21/2002,20:23,757.25,757.50,757.25,757.50,11,0
07/21/2002,20:24,757.00,757.50,757.00,757.50,5,1
07/21/2002,20:25,757.75,757.75,757.25,757.25,1,8
07/21/2002,20:26,757.50,757.50,757.25,757.25,5,2
07/21/2002,20:27,757.25,757.25,757.25,757.25,0,3
07/21/2002,20:28,757.50,758.00,757.50,757.50,18,6
07/21/2002,20:29,757.75,757.75,757.25,757.25,28,18
07/21/2002,20:30,757.50,757.50,757.25,757.25,15,7
07/21/2002,20:31,757.00,757.25,756.50,757.25,11,19
07/21/2002,20:32,757.25,757.25,756.75,756.75,1,14
07/21/2002,20:33,756.75,757.00,756.50,757.00,1,5
07/21/2002,20:34,756.75,756.75,756.50,756.50,3,9
07/21/2002,20:35,756.75,757.00,756.75,757.00,6,2
07/21/2002,20:36,756.75,756.75,756.50,756.75,10,11
07/21/2002,20:37,756.75,756.75,756.75,756.75,10,0
07/21/2002,20:38,756.50,756.75,756.50,756.75,2,6
07/21/2002,20:39,756.50,757.50,756.50,757.25,111,8
07/21/2002,20:40,757.25,758.00,757.25,757.75,6,1
07/21/2002,20:41,757.50,758.00,757.25,757.75,15,11
07/21/2002,20:42,757.50,758.50,757.50,758.50,29,3
07/21/2002,20:43,758.50,760.00,758.50,759.50,55,7
07/21/2002,20:44,759.50,760.00,758.75,759.00,23,16
07/21/2002,20:45,759.00,759.25,759.00,759.25,10,0
07/21/2002,20:46,759.50,760.00,759.25,759.50,18,3
07/21/2002,20:47,759.50,759.50,759.50,759.50,8,0
07/21/2002,20:48,759.75,760.00,759.75,760.00,8,3
07/21/2002,20:49,759.50,759.50,758.75,759.50,32,7
07/21/2002,20:50,759.50,759.75,759.25,759.50,12,2
07/21/2002,20:51,759.25,759.25,759.25,759.25,0,6
07/21/2002,20:52,759.25,759.25,759.25,759.25,0,4
07/21/2002,20:53,759.00,759.50,759.00,759.00,9,8
07/21/2002,20:54,759.25,759.25,759.00,759.25,6,1
07/21/2002,20:55,759.00,759.75,756.50,758.75,11,29
07/21/2002,20:56,758.75,759.00,758.75,759.00,8,1
07/21/2002,20:57,758.75,758.75,758.75,758.75,0,1
07/21/2002,20:58,759.00,759.00,758.50,758.75,4,4
07/21/2002,20:59,758.75,759.25,758.50,759.25,7,3
07/21/2002,21:01,759.00,759.00,759.00,759.00,0,3
07/21/2002,21:02,759.00,759.00,759.00,759.00,0,1
07/21/2002,21:03,759.00,759.00,759.00,759.00,0,1
07/21/2002,21:05,758.75,758.75,758.75,758.75,0,1
07/21/2002,21:06,758.75,758.75,758.50,758.50,0,5
07/21/2002,21:07,758.50,758.50,758.25,758.50,3,11
07/21/2002,21:08,758.50,758.75,758.50,758.75,8,0
07/21/2002,21:09,758.50,758.50,758.50,758.50,0,3
07/21/2002,21:10,758.50,758.50,758.50,758.50,0,4
07/21/2002,21:11,758.50,759.00,758.50,758.50,3,19
07/21/2002,21:12,758.75,758.75,758.75,758.75,7,0
07/21/2002,21:13,759.00,759.00,759.00,759.00,3,0
07/21/2002,21:16,759.00,759.00,759.00,759.00,1,0
07/21/2002,21:17,759.00,759.00,759.00,759.00,2,0
07/21/2002,21:19,758.75,758.75,758.50,758.75,5,12
07/21/2002,21:20,758.75,758.75,758.75,758.75,1,0
07/21/2002,21:21,758.75,758.75,758.75,758.75,5,0
07/21/2002,21:22,758.75,758.75,758.75,758.75,13,0
07/21/2002,21:23,758.75,758.75,758.75,758.75,6,0
07/21/2002,21:24,758.75,758.75,758.50,758.50,1,1
07/21/2002,21:25,758.50,758.50,758.00,758.50,1,11
07/21/2002,21:26,758.50,758.75,758.50,758.75,6,0
07/21/2002,21:27,758.50,758.50,758.50,758.50,0,4
07/21/2002,21:28,758.50,758.50,758.50,758.50,0,5
07/21/2002,21:29,758.50,758.50,758.50,758.50,0,3
07/21/2002,21:30,758.50,758.50,758.50,758.50,0,2
07/21/2002,21:31,758.50,758.50,758.50,758.50,0,3
07/21/2002,21:32,758.75,758.75,758.75,758.75,3,0
07/21/2002,21:33,758.75,759.00,758.75,759.00,22,0
07/21/2002,21:34,759.00,759.00,758.75,758.75,1,1
07/21/2002,21:35,758.75,758.75,758.50,758.75,2,12
07/21/2002,21:36,758.75,758.75,758.75,758.75,3,0
07/21/2002,21:37,759.00,759.00,758.75,758.75,1,9
07/21/2002,21:38,758.75,758.75,758.75,758.75,0,1
07/21/2002,21:39,758.50,758.50,758.50,758.50,0,4
07/21/2002,21:40,758.50,758.50,758.50,758.50,0,1
07/21/2002,21:41,758.50,758.50,758.50,758.50,0,1
07/21/2002,21:43,758.75,758.75,758.75,758.75,1,0
07/21/2002,21:45,759.00,759.00,759.00,759.00,1,0
07/21/2002,21:46,758.75,759.00,758.75,758.75,1,2
07/21/2002,21:47,758.75,758.75,758.75,758.75,0,1
07/21/2002,21:48,758.75,758.75,758.50,758.50,0,5
07/21/2002,21:49,758.75,758.75,758.75,758.75,2,0
07/21/2002,21:50,758.75,758.75,758.50,758.50,3,1
07/21/2002,21:51,758.50,758.50,758.50,758.50,0,2
07/21/2002,21:52,758.50,758.50,758.50,758.50,0,10
07/21/2002,21:53,758.25,758.25,758.00,758.00,0,4
07/21/2002,21:54,758.25,758.25,758.00,758.00,5,1
07/21/2002,21:55,758.00,758.00,758.00,758.00,0,8
07/21/2002,21:57,757.75,757.75,757.75,757.75,0,6
07/21/2002,21:58,757.75,757.75,757.75,757.75,0,1
07/21/2002,22:00,757.50,757.50,757.50,757.50,0,3
07/21/2002,22:01,757.75,758.25,757.75,758.25,8,1
07/21/2002,22:02,758.00,758.00,758.00,758.00,0,1
07/21/2002,22:03,758.25,758.25,758.00,758.25,5,2
07/21/2002,22:04,758.50,758.50,758.50,758.50,3,0
07/21/2002,22:05,758.25,758.25,758.25,758.25,0,6
07/21/2002,22:08,758.50,758.50,758.50,758.50,5,0
07/21/2002,22:09,758.50,758.50,758.25,758.25,1,6
07/21/2002,22:10,758.25,758.25,758.00,758.00,0,4
07/21/2002,22:12,758.00,758.00,758.00,758.00,0,7
07/21/2002,22:13,758.00,758.00,758.00,758.00,0,3
07/21/2002,22:14,758.00,758.25,757.75,757.75,2,8
07/21/2002,22:15,757.75,757.75,756.50,756.50,1,35
07/21/2002,22:16,756.50,756.75,756.50,756.50,3,3
07/21/2002,22:17,756.50,756.50,756.50,756.50,0,2
07/21/2002,22:18,756.25,756.25,755.75,756.00,1,12
07/21/2002,22:19,756.00,756.75,756.00,756.75,21,5
07/21/2002,22:20,756.75,757.50,756.75,757.25,20,4
07/21/2002,22:21,757.50,757.50,757.50,757.50,8,0
07/21/2002,22:22,757.75,758.00,757.75,757.75,6,1
07/21/2002,22:23,757.75,758.25,757.50,758.25,6,5
07/21/2002,22:24,758.50,758.50,758.50,758.50,11,0
07/21/2002,22:25,758.25,758.25,758.25,758.25,0,1
07/21/2002,22:26,758.25,758.25,758.25,758.25,0,9
07/21/2002,22:27,758.25,758.25,758.00,758.00,0,5
07/21/2002,22:28,758.00,758.00,758.00,758.00,0,1
07/21/2002,22:30,758.25,758.25,758.25,758.25,1,0
07/21/2002,22:31,758.00,758.50,758.00,758.50,8,2
07/21/2002,22:32,758.50,758.50,758.50,758.50,5,0
07/21/2002,22:33,758.75,759.00,758.50,758.50,3,4
07/21/2002,22:34,758.50,759.00,758.50,759.00,3,1
07/21/2002,22:35,759.00,759.00,759.00,759.00,2,0
07/21/2002,22:36,759.00,759.00,759.00,759.00,2,0
07/21/2002,22:37,758.75,759.00,758.75,759.00,2,1
07/21/2002,22:38,759.00,759.00,759.00,759.00,1,0
07/21/2002,22:39,759.00,759.00,759.00,759.00,1,0
07/21/2002,22:40,759.00,759.00,759.00,759.00,11,0
07/21/2002,22:41,759.00,759.00,759.00,759.00,14,0
07/21/2002,22:42,759.25,759.25,759.00,759.00,2,3
07/21/2002,22:43,758.75,758.75,758.75,758.75,0,1
07/21/2002,22:44,758.75,758.75,758.75,758.75,0,1
07/21/2002,22:47,758.75,758.75,758.75,758.75,0,2
07/21/2002,22:48,758.50,758.75,758.25,758.25,2,13
07/21/2002,22:49,758.00,758.75,758.00,758.75,9,6
07/21/2002,22:50,758.75,759.00,758.75,759.00,6,0
07/21/2002,22:51,758.50,758.50,758.50,758.50,0,2
07/21/2002,22:52,759.00,759.00,759.00,759.00,1,0
07/21/2002,22:53,758.50,758.50,758.50,758.50,0,1
07/21/2002,22:54,758.75,758.75,758.75,758.75,3,0
07/21/2002,22:57,758.25,758.25,758.25,758.25,0,8
07/21/2002,22:58,758.00,758.25,757.75,757.75,5,11
07/21/2002,22:59,758.50,758.50,758.50,758.50,2,0
07/21/2002,23:00,758.75,758.75,758.75,758.75,2,0
07/21/2002,23:01,758.75,758.75,758.75,758.75,9,0
07/21/2002,23:03,758.50,758.50,758.50,758.50,0,2
07/21/2002,23:05,758.75,758.75,758.50,758.50,1,2
07/21/2002,23:06,758.75,758.75,758.75,758.75,1,0
07/21/2002,23:08,758.50,758.75,758.50,758.50,2,4
07/21/2002,23:09,758.25,758.25,757.50,757.75,4,9
07/21/2002,23:10,757.75,757.75,757.75,757.75,6,0
07/21/2002,23:11,757.75,757.75,757.75,757.75,1,0
07/21/2002,23:12,757.75,757.75,757.75,757.75,6,0
07/21/2002,23:13,757.50,757.50,757.50,757.50,0,2
07/21/2002,23:14,757.50,757.50,757.50,757.50,0,1
07/21/2002,23:15,757.50,757.50,757.50,757.50,0,4
07/21/2002,23:16,757.50,757.50,757.25,757.25,0,7
07/21/2002,23:17,756.75,757.50,756.50,757.50,8,8
07/21/2002,23:18,757.25,757.25,757.00,757.00,0,3
07/21/2002,23:20,757.50,757.75,757.50,757.50,5,1
07/21/2002,23:22,757.25,757.25,757.00,757.00,0,3
07/21/2002,23:23,756.75,756.75,756.75,756.75,0,6
07/21/2002,23:24,757.00,757.25,756.75,756.75,3,2
07/21/2002,23:27,756.50,756.50,756.50,756.50,0,1
07/21/2002,23:29,756.50,756.50,756.50,756.50,0,2
07/21/2002,23:30,756.50,756.50,756.25,756.25,1,15
07/21/2002,23:31,756.25,756.50,756.00,756.00,1,3
07/21/2002,23:32,756.50,756.50,756.25,756.50,3,1
07/21/2002,23:33,756.50,756.75,756.50,756.75,6,0
07/21/2002,23:34,756.75,756.75,756.75,756.75,1,0
07/21/2002,23:35,756.50,756.50,756.50,756.50,0,3
07/21/2002,23:36,756.25,756.25,756.00,756.00,0,2
07/21/2002,23:38,756.00,756.00,756.00,756.00,0,7
07/21/2002,23:39,755.75,756.25,755.75,756.25,3,2
07/21/2002,23:40,756.00,756.25,756.00,756.25,1,1
07/21/2002,23:41,755.75,755.75,755.75,755.75,0,2
07/21/2002,23:44,756.50,756.50,756.50,756.50,7,0
07/21/2002,23:45,756.25,756.25,756.25,756.25,0,2
07/21/2002,23:47,756.25,756.25,756.00,756.00,0,2
07/21/2002,23:48,756.00,756.00,756.00,756.00,0,1
07/21/2002,23:49,756.00,756.00,755.75,755.75,0,2
07/21/2002,23:50,755.75,755.75,755.25,755.50,1,11
07/21/2002,23:51,755.50,755.75,755.50,755.50,1,26
07/21/2002,23:53,755.50,755.50,755.50,755.50,0,2
07/21/2002,23:55,755.75,755.75,755.75,755.75,1,0
07/21/2002,23:56,755.75,755.75,755.75,755.75,5,0
07/21/2002,23:59,755.75,755.75,755.75,755.75,1,0
07/22/2002,00:02,755.75,755.75,755.75,755.75,1,0
07/22/2002,00:03,755.75,755.75,755.50,755.50,1,1
07/22/2002,00:04,755.50,755.50,755.25,755.25,0,14
07/22/2002,00:05,755.00,755.00,754.75,754.75,0,7
07/22/2002,00:08,755.00,755.25,755.00,755.25,5,0
07/22/2002,00:09,755.00,755.75,755.00,755.75,12,6
07/22/2002,00:10,755.50,755.50,755.50,755.50,0,3
07/22/2002,00:11,755.50,755.50,755.50,755.50,0,1
07/22/2002,00:12,755.50,755.50,755.25,755.25,0,8
07/22/2002,00:14,755.25,755.50,755.25,755.50,1,3
07/22/2002,00:17,755.50,755.50,755.50,755.50,6,0
07/22/2002,00:18,755.25,755.25,755.25,755.25,0,6
07/22/2002,00:19,755.00,755.00,755.00,755.00,0,2
07/22/2002,00:20,755.00,755.00,754.75,754.75,0,12
07/22/2002,00:21,754.75,754.75,754.50,754.50,7,114
07/22/2002,00:22,754.50,754.50,754.00,754.50,18,8
07/22/2002,00:23,754.50,754.50,754.25,754.50,8,5
07/22/2002,00:24,754.50,754.75,754.25,754.50,6,4
07/22/2002,00:25,754.75,755.00,754.75,755.00,5,0
07/22/2002,00:26,754.75,754.75,754.75,754.75,0,13
07/22/2002,00:27,754.75,755.00,754.50,755.00,2,5
07/22/2002,00:28,754.25,754.25,754.00,754.25,5,6
07/22/2002,00:29,754.00,754.25,754.00,754.25,3,2
07/22/2002,00:30,754.00,754.50,753.75,753.75,2,9
07/22/2002,00:31,754.00,754.00,753.75,753.75,4,44
07/22/2002,00:32,753.50,754.00,753.50,753.50,20,26
07/22/2002,00:33,754.00,754.50,753.50,754.00,24,7
07/22/2002,00:34,753.75,753.75,753.75,753.75,0,2
07/22/2002,00:35,753.75,753.75,752.50,752.50,0,20
07/22/2002,00:36,752.75,753.50,752.75,753.50,11,1
07/22/2002,00:37,753.50,753.75,753.50,753.50,2,1
07/22/2002,00:38,753.50,753.50,753.25,753.25,0,2
07/22/2002,00:40,753.25,753.25,752.50,752.50,0,10
07/22/2002,00:41,753.25,753.25,753.25,753.25,2,0
07/22/2002,00:43,753.25,753.25,753.25,753.25,2,0
07/22/2002,00:45,753.25,753.25,753.25,753.25,1,0
07/22/2002,00:46,753.50,753.50,753.50,753.50,1,0
07/22/2002,00:47,753.50,753.50,753.50,753.50,2,0
07/22/2002,00:48,753.50,753.75,753.50,753.75,4,1
07/22/2002,00:49,753.50,753.50,753.50,753.50,0,2
07/22/2002,00:50,753.75,753.75,753.75,753.75,1,0
07/22/2002,00:51,754.00,757.00,754.00,757.00,100,0
07/22/2002,00:52,755.25,756.00,754.75,755.25,20,12
07/22/2002,00:53,755.00,755.50,755.00,755.50,1,2
07/22/2002,00:54,755.25,755.25,755.25,755.25,0,1
07/22/2002,00:55,755.00,755.00,755.00,755.00,0,1
07/22/2002,00:56,755.00,755.25,755.00,755.25,1,2
07/22/2002,00:57,755.50,755.50,755.50,755.50,3,0
07/22/2002,00:58,755.25,755.50,755.00,755.50,2,3
07/22/2002,01:01,755.00,755.00,755.00,755.00,0,1
07/22/2002,01:02,755.25,755.25,755.25,755.25,1,0
07/22/2002,01:05,755.50,755.50,755.50,755.50,1,0
07/22/2002,01:06,755.50,755.50,755.25,755.25,1,4
07/22/2002,01:09,755.00,755.00,755.00,755.00,0,5
07/22/2002,01:10,755.25,755.25,755.25,755.25,7,0
07/22/2002,01:11,755.50,755.50,755.50,755.50,3,0
07/22/2002,01:12,756.00,756.00,756.00,756.00,11,0
07/22/2002,01:13,756.00,756.00,756.00,756.00,3,0
07/22/2002,01:14,756.25,756.75,756.00,756.25,28,5
07/22/2002,01:15,756.50,756.50,756.50,756.50,1,0
07/22/2002,01:16,756.75,757.50,756.50,757.50,16,2
07/22/2002,01:17,757.50,758.00,757.25,758.00,20,2
07/22/2002,01:18,757.75,759.25,757.75,759.00,28,5
07/22/2002,01:19,758.75,759.25,758.50,758.50,6,11
07/22/2002,01:20,759.00,759.00,759.00,759.00,1,0
07/22/2002,01:21,758.75,759.00,758.50,758.50,2,3
07/22/2002,01:22,759.00,759.25,759.00,759.00,5,1
07/22/2002,01:23,759.00,759.00,759.00,759.00,0,2
07/22/2002,01:24,758.75,758.75,758.75,758.75,0,2
07/22/2002,01:25,759.00,759.00,759.00,759.00,2,0
07/22/2002,01:26,759.00,759.00,759.00,759.00,2,0
07/22/2002,01:28,759.25,759.25,759.25,759.25,2,0
07/22/2002,01:29,759.50,759.50,759.25,759.50,6,2
07/22/2002,01:30,759.25,759.25,759.25,759.25,0,1
07/22/2002,01:31,759.25,759.75,759.25,759.50,4,11
07/22/2002,01:32,759.50,759.75,759.50,759.75,5,1
07/22/2002,01:33,759.50,760.00,759.50,759.50,13,8
07/22/2002,01:34,759.75,760.00,759.75,760.00,2,0
07/22/2002,01:35,759.75,759.75,759.50,759.50,2,4
07/22/2002,01:36,759.75,759.75,759.75,759.75,6,0
07/22/2002,01:37,760.00,760.00,760.00,760.00,6,0
07/22/2002,01:38,759.75,760.00,759.75,760.00,2,1
07/22/2002,01:39,760.00,760.00,760.00,760.00,2,0
07/22/2002,01:40,760.00,761.00,760.00,760.50,27,4
07/22/2002,01:41,760.25,760.25,760.25,760.25,0,4
07/22/2002,01:42,760.00,760.25,760.00,760.25,1,2
07/22/2002,01:43,760.25,760.25,760.00,760.25,4,1
07/22/2002,01:44,760.25,760.50,760.25,760.50,16,0
07/22/2002,01:45,760.25,760.25,760.25,760.25,0,1
07/22/2002,01:46,760.25,760.50,760.25,760.50,12,3
07/22/2002,01:47,760.25,760.25,760.25,760.25,0,2
07/22/2002,01:49,760.25,760.25,760.25,760.25,0,1
07/22/2002,01:51,760.25,761.00,760.25,761.00,20,1
07/22/2002,01:52,761.00,761.50,760.50,761.00,11,7
07/22/2002,01:54,760.25,760.75,760.25,760.50,9,5
07/22/2002,01:55,760.25,760.25,760.25,760.25,0,1
07/22/2002,01:56,760.00,760.00,760.00,760.00,0,17
07/22/2002,01:57,760.00,760.00,760.00,760.00,0,3
07/22/2002,01:59,760.25,760.25,760.25,760.25,1,0
07/22/2002,02:00,760.00,760.00,759.75,760.00,2,6
07/22/2002,02:01,759.75,759.75,759.75,759.75,0,1
07/22/2002,02:02,759.75,759.75,759.75,759.75,0,2
07/22/2002,02:03,760.50,761.00,760.00,760.00,40,2
07/22/2002,02:04,760.50,761.00,760.50,760.50,38,5
07/22/2002,02:05,760.75,760.75,760.75,760.75,25,0
07/22/2002,02:06,761.00,761.00,760.75,760.75,18,16
07/22/2002,02:07,760.75,761.25,760.75,760.75,1,27
07/22/2002,02:08,760.75,761.00,760.75,761.00,6,17
07/22/2002,02:09,761.00,761.25,761.00,761.00,19,5
07/22/2002,02:10,761.00,761.25,760.75,761.25,10,11
07/22/2002,02:11,761.25,761.25,761.00,761.25,2,2
07/22/2002,02:12,761.25,761.50,761.00,761.00,2,4
07/22/2002,02:13,761.00,761.00,761.00,761.00,0,4
07/22/2002,02:14,760.75,760.75,758.00,758.25,25,45
07/22/2002,02:15,758.75,759.50,758.75,759.25,19,3
07/22/2002,02:16,759.50,759.50,757.00,757.50,28,41
07/22/2002,02:17,757.75,758.25,757.50,757.75,11,15
07/22/2002,02:18,758.00,758.00,757.50,757.50,7,7
07/22/2002,02:19,757.50,758.00,757.25,758.00,11,5
07/22/2002,02:20,757.75,758.00,756.00,756.25,4,24
07/22/2002,02:21,756.25,756.50,755.50,756.50,7,21
07/22/2002,02:22,756.50,757.00,754.00,757.00,11,40
07/22/2002,02:23,756.75,757.00,756.25,756.25,3,13
07/22/2002,02:24,757.00,757.00,756.25,756.25,1,15
07/22/2002,02:25,756.25,756.50,755.00,755.50,60,85
07/22/2002,02:26,755.00,755.50,755.00,755.50,11,19
07/22/2002,02:27,755.25,756.75,755.25,756.25,8,34
07/22/2002,02:28,756.25,757.00,756.25,757.00,16,3
07/22/2002,02:29,756.50,756.50,755.50,756.00,2,21
07/22/2002,02:30,756.25,757.75,756.00,757.75,24,3
07/22/2002,02:31,757.50,757.50,757.50,757.50,0,4
07/22/2002,02:32,757.00,757.00,756.50,756.50,5,11
07/22/2002,02:33,756.00,756.00,755.25,756.00,4,24
07/22/2002,02:34,755.75,755.75,755.25,755.75,1,33
07/22/2002,02:35,755.50,755.75,755.25,755.75,2,15
07/22/2002,02:36,755.75,756.50,755.75,756.50,18,0
07/22/2002,02:37,756.00,757.25,756.00,757.25,14,2
07/22/2002,02:38,757.25,758.00,757.25,757.75,52,6
07/22/2002,02:39,757.75,757.75,757.50,757.50,53,27
07/22/2002,02:40,757.75,758.00,757.75,757.75,55,61
07/22/2002,02:41,757.75,757.75,757.50,757.75,5,102
07/22/2002,02:42,757.75,758.00,757.50,758.00,45,12
07/22/2002,02:43,758.00,759.75,758.00,759.75,65,1
07/22/2002,02:44,759.75,759.75,759.00,759.50,50,52
07/22/2002,02:45,759.50,760.25,759.25,760.25,36,9
07/22/2002,02:46,760.00,760.50,760.00,760.00,26,12
07/22/2002,02:47,760.00,760.25,759.75,760.00,2,71
07/22/2002,02:48,760.00,760.00,758.75,759.75,12,86
07/22/2002,02:49,759.75,759.75,759.25,759.25,25,52
07/22/2002,02:50,759.50,759.75,759.50,759.75,5,0
07/22/2002,02:51,759.75,761.00,759.75,760.50,45,13
07/22/2002,02:52,760.75,760.75,760.50,760.75,3,1
07/22/2002,02:53,761.00,761.00,760.25,760.50,9,29
07/22/2002,02:54,760.25,760.25,760.25,760.25,0,7
07/22/2002,02:55,760.50,761.00,760.50,760.50,50,7
07/22/2002,02:56,760.25,760.25,760.25,760.25,0,5
07/22/2002,02:57,760.25,760.25,759.75,759.75,0,10
07/22/2002,02:58,759.75,760.00,759.25,759.25,5,57
07/22/2002,02:59,759.25,759.25,757.25,757.75,4,71
07/22/2002,03:00,757.75,758.25,757.75,758.25,17,0
07/22/2002,03:01,758.00,758.00,757.75,757.75,0,27
07/22/2002,03:02,757.50,757.75,757.25,757.50,11,17
07/22/2002,03:03,757.75,757.75,757.25,757.75,14,17
07/22/2002,03:04,758.00,758.50,757.75,758.25,13,8
07/22/2002,03:05,758.25,758.25,757.50,757.75,22,16
07/22/2002,03:06,757.75,758.00,757.75,758.00,10,5
07/22/2002,03:07,758.25,758.75,758.25,758.50,12,15
07/22/2002,03:08,758.75,758.75,757.50,757.50,46,55
07/22/2002,03:09,757.25,757.75,757.25,757.25,11,9
07/22/2002,03:10,757.25,757.75,756.50,757.00,5,37
07/22/2002,03:11,757.25,757.50,757.25,757.50,7,0
07/22/2002,03:12,757.50,757.75,757.50,757.50,8,5
07/22/2002,03:13,757.50,758.00,757.00,757.00,2,19
07/22/2002,03:14,757.25,757.25,755.75,756.00,17,31
07/22/2002,03:15,755.75,756.25,755.50,756.00,24,20
07/22/2002,03:16,756.25,756.25,755.75,756.00,18,7
07/22/2002,03:17,756.25,756.25,755.75,755.75,2,5
07/22/2002,03:18,756.00,756.25,756.00,756.25,4,0
07/22/2002,03:19,756.00,756.00,755.25,755.50,6,53
07/22/2002,03:20,755.25,755.75,755.25,755.75,14,1
07/22/2002,03:21,755.75,756.50,755.75,756.25,26,11
07/22/2002,03:22,756.50,756.75,756.00,756.50,60,7
07/22/2002,03:23,757.00,757.00,756.25,756.25,32,4
07/22/2002,03:24,756.50,757.00,756.50,757.00,8,0
07/22/2002,03:25,757.00,757.50,756.75,757.25,20,6
07/22/2002,03:26,757.50,757.75,757.00,757.25,37,37
07/22/2002,03:27,757.00,757.00,756.75,756.75,2,13
07/22/2002,03:28,757.00,757.00,757.00,757.00,7,0
07/22/2002,03:29,757.00,757.75,757.00,757.50,10,5
07/22/2002,03:30,757.50,757.75,757.25,757.75,42,26
07/22/2002,03:31,757.75,758.25,757.75,758.00,43,6
07/22/2002,03:32,758.00,758.25,758.00,758.00,1,30
07/22/2002,03:33,758.00,758.00,757.25,757.50,18,12
07/22/2002,03:34,757.50,757.50,757.00,757.00,11,7
07/22/2002,03:35,757.00,757.00,756.50,757.00,6,24
07/22/2002,03:36,757.00,757.75,757.00,757.75,6,2
07/22/2002,03:37,757.50,758.25,757.50,758.25,21,2
07/22/2002,03:38,758.25,758.25,758.25,758.25,15,0
07/22/2002,03:39,758.50,758.75,758.50,758.50,7,5
07/22/2002,03:40,758.50,758.50,757.50,757.50,0,21
07/22/2002,03:41,757.25,757.25,756.50,756.50,11,34
07/22/2002,03:42,756.75,757.50,756.75,757.25,17,1
07/22/2002,03:43,757.75,757.75,757.25,757.75,7,3
07/22/2002,03:44,758.00,758.50,757.75,757.75,15,16
07/22/2002,03:45,758.00,758.75,757.75,758.75,3,1
07/22/2002,03:46,758.25,758.25,757.00,757.50,11,22
07/22/2002,03:47,757.75,758.00,757.75,758.00,16,0
07/22/2002,03:48,758.00,758.00,757.75,758.00,9,5
07/22/2002,03:49,758.00,758.00,757.75,758.00,8,8
07/22/2002,03:50,758.00,758.00,757.75,757.75,40,2
07/22/2002,03:51,757.75,757.75,757.50,757.50,5,12
07/22/2002,03:52,757.50,757.75,757.50,757.50,1,7
07/22/2002,03:53,757.50,757.75,757.50,757.75,8,1
07/22/2002,03:54,757.75,758.00,757.75,758.00,4,0
07/22/2002,03:55,758.00,758.00,757.75,757.75,6,1
07/22/2002,03:56,757.50,757.50,757.50,757.50,0,1
07/22/2002,03:57,757.25,757.25,757.00,757.25,6,14
07/22/2002,03:58,757.25,757.50,757.25,757.50,2,0
07/22/2002,03:59,757.50,757.50,757.50,757.50,1,0
07/22/2002,04:00,757.75,757.75,757.50,757.75,8,2
07/22/2002,04:01,757.50,757.75,757.25,757.50,9,6
07/22/2002,04:02,757.50,757.50,757.25,757.50,15,3
07/22/2002,04:03,757.50,757.50,757.50,757.50,2,0
07/22/2002,04:04,757.75,758.25,757.75,758.00,7,15
07/22/2002,04:05,758.00,758.00,758.00,758.00,0,22
07/22/2002,04:06,757.75,757.75,757.25,757.25,0,9
07/22/2002,04:07,757.50,757.75,757.50,757.75,7,0
07/22/2002,04:08,758.00,758.00,757.75,757.75,6,1
07/22/2002,04:09,757.75,758.00,757.50,757.75,3,9
07/22/2002,04:10,757.50,758.00,757.50,758.00,18,1
07/22/2002,04:11,757.50,757.50,757.25,757.25,0,5
07/22/2002,04:12,757.00,757.00,757.00,757.00,0,2
07/22/2002,04:13,756.75,756.75,756.75,756.75,0,4
07/22/2002,04:14,757.00,757.00,756.75,756.75,3,2
07/22/2002,04:15,756.75,756.75,756.75,756.75,0,5
07/22/2002,04:17,757.25,757.25,757.00,757.00,2,2
07/22/2002,04:18,757.25,757.75,757.25,757.25,22,1
07/22/2002,04:19,757.75,758.00,757.50,758.00,52,2
07/22/2002,04:20,758.00,758.00,758.00,758.00,1,0
07/22/2002,04:21,758.00,758.00,757.50,757.50,4,2
07/22/2002,04:22,757.50,757.75,757.50,757.75,1,2
07/22/2002,04:23,757.75,758.75,757.75,758.75,18,0
07/22/2002,04:24,758.75,759.50,758.00,759.25,48,25
07/22/2002,04:25,759.25,759.25,758.75,759.00,21,21
07/22/2002,04:26,759.00,759.25,759.00,759.25,11,0
07/22/2002,04:27,758.75,758.75,755.50,757.25,12,74
07/22/2002,04:28,757.75,758.00,757.50,758.00,14,16
07/22/2002,04:29,757.75,758.00,757.50,758.00,1,3
07/22/2002,04:30,757.25,757.25,757.25,757.25,0,1
07/22/2002,04:31,757.25,757.25,754.75,755.25,13,62
07/22/2002,04:32,755.00,755.75,754.25,755.25,23,43
07/22/2002,04:33,755.50,756.25,755.50,756.25,16,1
07/22/2002,04:34,756.00,757.75,756.00,757.25,32,10
07/22/2002,04:35,757.25,757.25,756.50,756.50,2,6
07/22/2002,04:36,756.75,756.75,756.50,756.75,6,1
07/22/2002,04:37,756.50,756.75,756.25,756.75,5,5
07/22/2002,04:39,756.75,757.00,756.50,757.00,11,1
07/22/2002,04:40,757.00,757.00,757.00,757.00,11,0
07/22/2002,04:41,757.00,758.00,757.00,758.00,15,0
07/22/2002,04:42,758.00,758.25,758.00,758.25,13,0
07/22/2002,04:43,758.25,758.50,757.50,758.50,7,10
07/22/2002,04:44,758.00,758.00,757.75,757.75,0,7
07/22/2002,04:45,757.75,758.25,757.75,758.00,5,2
07/22/2002,04:47,757.50,757.50,757.25,757.25,0,9
07/22/2002,04:48,757.25,757.25,756.50,756.50,2,13
07/22/2002,04:49,756.75,757.00,756.75,757.00,5,0
07/22/2002,04:50,757.00,757.25,757.00,757.25,3,0
07/22/2002,04:51,756.75,757.00,756.75,757.00,8,5
07/22/2002,04:52,757.00,757.25,757.00,757.25,5,0
07/22/2002,04:53,757.00,757.00,757.00,757.00,0,1
07/22/2002,04:54,757.50,757.50,757.00,757.25,4,1
07/22/2002,04:55,757.50,757.50,757.50,757.50,5,0
07/22/2002,04:57,757.50,757.75,757.50,757.75,3,0
07/22/2002,04:58,757.50,757.50,757.50,757.50,0,2
07/22/2002,04:59,757.25,757.75,757.25,757.75,6,9
07/22/2002,05:00,757.50,757.50,757.50,757.50,0,5
07/22/2002,05:01,757.50,757.75,757.50,757.75,4,1
07/22/2002,05:02,758.00,758.00,757.50,757.50,7,1
07/22/2002,05:03,757.25,757.50,757.25,757.50,5,1
07/22/2002,05:04,757.50,757.50,757.25,757.25,10,5
07/22/2002,05:05,757.25,757.25,757.25,757.25,0,8
07/22/2002,05:06,757.50,757.50,756.75,757.25,4,7
07/22/2002,05:07,756.75,757.00,756.75,757.00,2,2
07/22/2002,05:08,757.00,757.00,757.00,757.00,2,0
07/22/2002,05:09,757.25,757.25,757.25,757.25,3,0
07/22/2002,05:10,757.50,757.50,757.50,757.50,1,0
07/22/2002,05:11,757.25,757.50,757.25,757.50,4,4
07/22/2002,05:12,757.75,757.75,757.75,757.75,5,0
07/22/2002,05:13,758.00,758.25,758.00,758.00,6,15
07/22/2002,05:14,758.00,758.00,758.00,758.00,0,7
07/22/2002,05:15,758.00,758.00,757.75,757.75,0,5
07/22/2002,05:16,757.50,757.75,757.50,757.75,2,1
07/22/2002,05:17,758.00,758.25,758.00,758.00,12,1
07/22/2002,05:18,758.00,758.25,758.00,758.00,4,3
07/22/2002,05:19,758.25,758.50,758.25,758.25,11,1
07/22/2002,05:20,758.25,758.25,758.25,758.25,0,2
07/22/2002,05:21,758.25,758.75,758.25,758.50,12,7
07/22/2002,05:22,758.50,758.75,758.00,758.75,19,2
07/22/2002,05:23,758.50,758.75,758.25,758.25,7,7
07/22/2002,05:24,758.25,758.25,758.00,758.25,3,3
07/22/2002,05:25,758.25,758.25,758.25,758.25,3,0
07/22/2002,05:26,758.50,759.00,758.25,758.50,21,2
07/22/2002,05:27,758.75,758.75,758.50,758.50,6,2
07/22/2002,05:28,758.50,758.50,758.50,758.50,0,1
07/22/2002,05:29,758.25,758.50,757.25,757.25,2,11
07/22/2002,05:30,757.75,757.75,757.75,757.75,2,0
07/22/2002,05:31,757.75,758.50,757.75,758.50,10,2
07/22/2002,05:32,758.50,758.50,758.25,758.25,10,1
07/22/2002,05:33,758.25,758.25,758.25,758.25,0,1
07/22/2002,05:34,758.25,758.75,758.00,758.00,5,13
07/22/2002,05:35,758.00,758.00,757.50,757.50,0,9
07/22/2002,05:36,756.75,757.50,756.75,757.50,7,1
07/22/2002,05:37,757.75,757.75,757.75,757.75,1,0
07/22/2002,05:38,757.75,757.75,757.25,757.25,1,3
07/22/2002,05:39,757.00,757.00,756.75,757.00,1,14
07/22/2002,05:40,756.50,756.50,756.50,756.50,0,5
07/22/2002,05:41,756.50,756.50,756.25,756.50,1,7
07/22/2002,05:42,756.75,756.75,756.75,756.75,3,0
07/22/2002,05:43,756.75,757.00,756.50,757.00,3,5
07/22/2002,05:44,756.75,756.75,756.75,756.75,0,4
07/22/2002,05:45,756.50,756.75,756.50,756.75,5,5
07/22/2002,05:46,756.50,756.75,756.50,756.75,3,1
07/22/2002,05:47,756.25,756.50,756.25,756.50,1,3
07/22/2002,05:48,756.50,756.50,756.50,756.50,2,0
07/22/2002,05:49,756.75,757.00,756.75,757.00,2,0
07/22/2002,05:50,757.00,757.50,757.00,757.50,9,1
07/22/2002,05:51,757.50,757.50,757.25,757.25,1,2
07/22/2002,05:52,757.25,757.25,757.25,757.25,0,1
07/22/2002,05:54,757.25,757.25,757.25,757.25,0,1
07/22/2002,05:55,757.25,757.50,757.25,757.50,2,2
07/22/2002,05:56,757.50,757.50,757.50,757.50,1,0
07/22/2002,05:57,757.75,758.00,757.75,758.00,4,0
07/22/2002,05:58,758.00,758.25,758.00,758.00,7,1
07/22/2002,05:59,757.75,757.75,757.25,757.25,0,19
07/22/2002,06:00,757.50,757.75,757.50,757.75,2,0
07/22/2002,06:01,757.75,757.75,757.50,757.50,4,16
07/22/2002,06:02,757.50,757.50,757.25,757.50,1,18
07/22/2002,06:03,757.50,757.50,756.75,756.75,1,5
07/22/2002,06:04,757.00,757.00,757.00,757.00,1,0
07/22/2002,06:05,757.00,757.00,756.75,756.75,1,2
07/22/2002,06:06,757.00,757.00,757.00,757.00,3,0
07/22/2002,06:08,756.75,757.75,756.75,757.75,10,2
07/22/2002,06:09,757.75,757.75,757.50,757.50,12,4
07/22/2002,06:10,758.00,758.00,758.00,758.00,4,0
07/22/2002,06:11,758.25,759.50,758.25,759.00,37,7
07/22/2002,06:12,759.00,759.25,758.50,759.25,22,4
07/22/2002,06:13,759.50,760.00,759.50,760.00,29,4
07/22/2002,06:14,759.50,759.75,759.50,759.50,13,8
07/22/2002,06:15,759.50,759.50,758.75,759.00,8,24
07/22/2002,06:16,759.50,760.00,759.50,760.00,16,1
07/22/2002,06:17,759.75,759.75,759.50,759.75,11,11
07/22/2002,06:18,760.00,760.00,759.25,759.50,40,5
07/22/2002,06:19,759.75,759.75,759.25,759.50,9,21
07/22/2002,06:20,759.50,759.50,759.50,759.50,0,6
07/22/2002,06:21,759.50,760.00,759.25,760.00,37,16
07/22/2002,06:22,760.00,760.75,760.00,760.00,47,16
07/22/2002,06:23,760.00,760.25,760.00,760.25,10,11
07/22/2002,06:24,760.00,760.25,760.00,760.25,18,5
07/22/2002,06:25,760.50,760.50,760.50,760.50,1,0
07/22/2002,06:26,760.50,761.00,760.25,761.00,50,1
07/22/2002,06:27,761.00,761.25,760.75,760.75,5,10
07/22/2002,06:28,760.75,760.75,760.50,760.75,27,5
07/22/2002,06:29,761.00,762.50,761.00,762.00,59,5
07/22/2002,06:30,762.00,762.00,761.50,761.50,8,31
07/22/2002,06:31,761.75,762.50,761.75,762.25,22,8
07/22/2002,06:32,762.00,764.00,762.00,763.50,130,43
07/22/2002,06:33,763.00,764.25,763.00,763.50,36,24
07/22/2002,06:34,763.00,763.75,763.00,763.75,33,8
07/22/2002,06:35,763.75,764.25,763.50,764.00,42,21
07/22/2002,06:36,764.00,764.00,763.75,763.75,22,16
07/22/2002,06:37,763.75,764.00,763.50,763.75,23,37
07/22/2002,06:38,763.75,764.25,763.75,764.00,105,19
07/22/2002,06:39,764.00,764.25,763.75,763.75,1,28
07/22/2002,06:40,764.00,764.00,763.00,763.25,75,223
07/22/2002,06:41,763.00,764.25,763.00,764.00,62,11
07/22/2002,06:42,764.00,764.25,763.50,764.25,15,20
07/22/2002,06:43,764.00,764.00,764.00,764.00,0,10
07/22/2002,06:44,763.75,764.00,763.50,763.75,28,75
07/22/2002,06:45,763.50,763.75,763.25,763.25,11,5
07/22/2002,06:46,763.25,764.00,763.25,763.75,12,21
07/22/2002,06:47,763.75,764.25,763.75,764.25,32,1
07/22/2002,06:48,764.50,764.50,764.00,764.50,131,26
07/22/2002,06:49,764.50,765.50,764.50,765.25,124,21
07/22/2002,06:50,765.25,765.50,765.25,765.50,19,3
07/22/2002,06:51,765.25,765.50,765.00,765.25,10,62
07/22/2002,06:52,765.00,765.00,764.25,764.75,24,187
07/22/2002,06:53,764.50,764.75,764.00,764.25,9,94
07/22/2002,06:54,765.00,765.00,764.25,764.25,12,24
07/22/2002,06:55,763.75,765.25,763.75,764.25,101,46
07/22/2002,06:56,764.25,764.75,763.75,763.75,1,10
07/22/2002,06:57,764.25,764.25,763.50,764.00,9,13
07/22/2002,06:58,764.25,764.25,763.50,763.75,14,9
07/22/2002,06:59,763.75,764.00,763.50,763.50,20,49
07/22/2002,07:00,763.50,763.50,762.75,763.25,12,55
07/22/2002,07:01,762.75,763.50,762.75,763.00,19,18
07/22/2002,07:02,762.75,763.00,762.00,762.00,7,66
07/22/2002,07:03,762.00,762.00,761.25,761.50,37,171
07/22/2002,07:04,761.25,761.75,760.75,761.00,48,79
07/22/2002,07:05,760.75,761.25,759.75,760.25,88,101
07/22/2002,07:06,760.25,760.25,759.75,759.75,7,59
07/22/2002,07:07,759.75,759.75,759.00,759.00,22,61
07/22/2002,07:08,759.00,759.25,758.00,758.00,10,68
07/22/2002,07:09,758.00,758.25,757.75,757.75,27,61
07/22/2002,07:10,757.75,759.00,757.50,759.00,51,26
07/22/2002,07:11,758.75,759.00,758.00,758.75,40,18
07/22/2002,07:12,758.75,760.75,758.50,760.50,58,23
07/22/2002,07:13,760.50,760.75,759.50,759.75,5,64
07/22/2002,07:14,760.00,760.25,760.00,760.25,66,3
07/22/2002,07:15,760.50,761.00,760.25,761.00,101,42
07/22/2002,07:16,760.75,761.00,760.50,760.50,3,42
07/22/2002,07:17,760.75,761.25,760.00,760.00,46,207
07/22/2002,07:18,760.00,760.00,759.25,759.25,30,105
07/22/2002,07:19,759.00,759.50,758.25,758.25,24,303
07/22/2002,07:20,758.25,759.00,758.00,758.75,30,30
07/22/2002,07:21,758.75,759.75,758.75,759.50,105,7
07/22/2002,07:22,759.75,760.00,759.00,759.00,18,52
07/22/2002,07:23,759.00,759.75,759.00,759.75,17,8
07/22/2002,07:24,759.50,759.75,759.25,759.50,21,8
07/22/2002,07:25,759.50,759.75,759.25,759.25,7,13
07/22/2002,07:26,759.50,759.50,759.25,759.50,5,2
07/22/2002,07:27,759.00,759.00,758.75,759.00,22,29
07/22/2002,07:28,758.75,758.75,757.75,757.75,72,113
07/22/2002,07:29,757.50,758.25,757.50,758.25,49,35
07/22/2002,07:30,758.50,758.50,758.00,758.50,12,37
07/22/2002,07:31,758.25,758.50,758.00,758.25,18,9
07/22/2002,07:32,758.50,758.75,758.25,758.25,13,12
07/22/2002,07:33,758.25,758.50,757.75,757.75,2,18
07/22/2002,07:34,757.75,758.00,757.25,757.25,3,63
07/22/2002,07:35,757.25,757.75,757.00,757.50,29,62
07/22/2002,07:36,757.75,758.25,757.75,758.25,21,4
07/22/2002,07:37,758.25,758.50,757.75,757.75,12,27
07/22/2002,07:38,757.75,758.25,757.75,757.75,9,12
07/22/2002,07:39,758.00,758.25,757.75,757.75,4,28
07/22/2002,07:40,758.00,758.25,757.75,758.25,24,22
07/22/2002,07:41,758.50,759.50,758.50,759.50,62,1
07/22/2002,07:42,759.25,759.50,758.75,759.00,4,20
07/22/2002,07:43,759.00,759.25,758.75,758.75,15,8
07/22/2002,07:44,758.75,759.00,758.75,758.75,1,29
07/22/2002,07:45,759.00,759.00,758.50,758.50,3,6
07/22/2002,07:46,758.75,758.75,758.25,758.25,4,19
07/22/2002,07:47,758.50,758.75,758.00,758.50,14,8
07/22/2002,07:48,758.25,758.50,758.00,758.25,2,13
07/22/2002,07:49,758.00,758.25,757.75,758.25,20,26
07/22/2002,07:50,758.25,758.25,758.00,758.00,3,6
07/22/2002,07:51,758.00,758.00,757.75,757.75,0,59
07/22/2002,07:52,757.75,757.75,757.25,757.50,23,87
07/22/2002,07:53,757.75,757.75,757.25,757.25,9,25
07/22/2002,07:54,757.25,757.50,757.00,757.25,47,29
07/22/2002,07:55,757.00,757.25,756.75,757.25,83,97
07/22/2002,07:56,757.50,757.75,756.75,757.25,46,27
07/22/2002,07:57,757.00,757.00,756.75,757.00,10,91
07/22/2002,07:58,756.75,757.00,756.50,756.75,15,57
07/22/2002,07:59,757.00,757.00,756.50,756.50,13,29
07/22/2002,08:00,756.75,757.00,756.50,756.75,52,21
07/22/2002,08:01,756.50,757.00,756.50,757.00,18,30
07/22/2002,08:02,757.00,757.25,757.00,757.00,13,13
07/22/2002,08:03,757.25,757.25,756.50,756.50,3,60
07/22/2002,08:04,756.50,756.50,756.25,756.50,21,60
07/22/2002,08:05,756.50,756.50,756.00,756.00,28,60
07/22/2002,08:06,756.00,756.00,755.75,755.75,82,75
07/22/2002,08:07,755.75,755.75,755.00,755.50,35,64
07/22/2002,08:08,755.50,755.75,755.00,755.25,10,27
07/22/2002,08:09,755.00,756.25,755.00,756.25,49,44
07/22/2002,08:10,756.00,756.50,755.75,756.50,86,87
07/22/2002,08:11,756.50,757.00,756.25,757.00,118,11
07/22/2002,08:12,757.25,757.50,757.00,757.00,41,96
07/22/2002,08:13,757.25,757.25,756.50,757.25,54,88
07/22/2002,08:14,757.25,757.25,757.00,757.25,53,19
07/22/2002,08:15,757.25,757.75,757.00,757.50,59,12
07/22/2002,08:16,757.75,758.25,757.50,757.75,75,4
07/22/2002,08:17,757.75,757.75,757.50,757.50,1,83
07/22/2002,08:18,757.50,757.75,757.25,757.50,23,42
07/22/2002,08:19,757.50,757.50,757.25,757.25,35,4
07/22/2002,08:20,757.50,757.75,757.25,757.50,57,19
07/22/2002,08:21,757.50,757.50,757.25,757.25,8,1
07/22/2002,08:22,757.25,757.50,756.75,757.00,12,44
07/22/2002,08:23,757.00,757.00,756.25,756.50,22,49
07/22/2002,08:24,756.75,757.25,756.50,756.75,30,11
07/22/2002,08:25,756.75,757.50,756.75,757.50,49,3
07/22/2002,08:26,757.50,757.50,757.25,757.50,30,3
07/22/2002,08:27,757.25,757.75,757.00,757.25,28,32
07/22/2002,08:28,757.50,757.75,756.75,756.75,266,110
07/22/2002,08:29,756.75,757.25,755.50,755.75,36,148
07/22/2002,08:30,755.75,758.00,755.75,756.50,324,228
07/22/2002,08:31,756.50,761.00,756.00,760.25,1596,1272
07/22/2002,08:32,760.25,760.50,758.75,758.75,733,1079
07/22/2002,08:33,758.75,759.00,756.50,757.25,944,1729
07/22/2002,08:34,757.25,758.50,756.75,757.50,991,1078
07/22/2002,08:35,757.50,758.25,756.50,757.75,832,829
07/22/2002,08:36,757.25,758.25,756.25,757.00,979,1173
07/22/2002,08:37,757.00,758.00,756.50,758.00,1538,1161
07/22/2002,08:38,758.25,759.00,757.25,757.75,1340,1584
07/22/2002,08:39,757.75,759.25,757.75,759.25,1460,1052
07/22/2002,08:40,759.25,762.50,759.00,762.00,1864,1251
07/22/2002,08:41,762.25,763.25,761.75,763.25,1984,966
07/22/2002,08:42,763.50,766.00,763.25,764.75,2120,1410
07/22/2002,08:43,764.50,765.50,764.00,764.50,972,1018
07/22/2002,08:44,764.50,765.50,764.25,765.00,1163,844
07/22/2002,08:45,765.00,770.50,764.50,769.00,3122,1350
07/22/2002,08:46,768.75,774.00,768.75,772.25,2356,1855
07/22/2002,08:47,772.00,773.50,771.50,772.50,2553,1593
07/22/2002,08:48,772.50,774.75,772.25,773.25,1820,1371
07/22/2002,08:49,773.25,773.50,770.50,770.75,1040,1761
07/22/2002,08:50,771.00,771.25,767.75,768.50,1284,1769
07/22/2002,08:51,768.75,769.00,767.00,768.00,1174,1489
07/22/2002,08:52,768.00,768.25,767.00,767.25,579,865
07/22/2002,08:53,767.25,768.75,766.50,767.50,1492,1890
07/22/2002,08:54,767.50,767.50,765.50,766.75,1248,1301
07/22/2002,08:55,766.50,766.50,765.00,765.00,593,731
07/22/2002,08:56,765.00,765.00,763.25,764.50,1208,1900
07/22/2002,08:57,764.50,765.75,763.75,764.25,1248,1048
07/22/2002,08:58,764.25,764.75,763.00,764.25,1014,1518
07/22/2002,08:59,764.25,765.75,764.00,765.25,1456,1628
07/22/2002,09:00,765.00,766.00,764.00,765.75,1601,978
07/22/2002,09:01,765.50,768.00,765.50,767.75,1675,1156
07/22/2002,09:02,767.75,767.75,764.75,765.50,752,1400
07/22/2002,09:03,765.25,767.00,765.25,765.75,940,1131
07/22/2002,09:04,766.00,768.25,765.75,766.75,1614,935
07/22/2002,09:05,766.75,767.00,765.25,766.00,645,1014
07/22/2002,09:06,766.00,767.25,765.75,766.50,647,580
07/22/2002,09:07,766.25,768.75,766.00,768.50,1450,866
07/22/2002,09:08,768.50,768.50,765.75,766.75,931,1509
07/22/2002,09:09,766.75,767.25,764.50,764.75,1462,1604
07/22/2002,09:10,764.75,766.00,764.50,764.75,959,1290
07/22/2002,09:11,764.75,765.25,762.75,762.75,735,1639
07/22/2002,09:12,762.75,762.75,760.25,760.25,1106,2069
07/22/2002,09:13,760.25,760.50,758.25,759.00,1221,1572
07/22/2002,09:14,759.25,760.50,759.00,759.75,926,737
07/22/2002,09:15,759.50,760.00,758.75,759.50,773,592
07/22/2002,09:16,759.50,760.00,756.75,756.75,1082,2203
07/22/2002,09:17,757.00,758.50,756.25,756.50,1026,1581
07/22/2002,09:18,756.25,758.75,755.50,757.75,1320,1142
07/22/2002,09:19,758.00,759.50,757.75,758.75,1365,881
07/22/2002,09:20,758.75,760.25,758.25,760.25,1209,666
07/22/2002,09:21,760.25,761.00,759.50,760.25,1103,1635
07/22/2002,09:22,760.25,761.00,759.00,759.75,980,1215
07/22/2002,09:23,759.50,759.75,757.75,759.25,1253,1429
07/22/2002,09:24,759.25,760.25,758.25,758.50,844,920
07/22/2002,09:25,758.75,760.25,758.50,760.00,1044,526
07/22/2002,09:26,760.00,760.25,757.75,758.00,600,1104
07/22/2002,09:27,758.00,758.50,756.25,757.75,1358,1633
07/22/2002,09:28,758.00,758.25,756.50,757.75,830,723
07/22/2002,09:29,757.50,758.75,757.00,757.75,1008,1058
07/22/2002,09:30,757.75,758.75,757.25,758.75,740,677
07/22/2002,09:31,758.50,758.75,756.00,757.75,1017,1314
07/22/2002,09:32,757.75,758.25,756.50,757.00,646,881
07/22/2002,09:33,757.25,759.00,756.75,758.50,1506,1099
07/22/2002,09:34,758.25,758.75,757.25,757.50,1112,930
07/22/2002,09:35,757.50,757.50,755.25,756.00,1160,1811
07/22/2002,09:36,756.00,758.25,755.75,758.25,1387,628
07/22/2002,09:37,758.00,759.50,757.75,759.50,1464,837
07/22/2002,09:38,759.50,760.25,758.00,758.50,1128,1355
07/22/2002,09:39,758.75,759.25,757.75,758.75,1114,746
07/22/2002,09:40,758.75,760.00,758.50,758.50,763,717
07/22/2002,09:41,758.50,760.00,758.25,759.25,1283,993
07/22/2002,09:42,759.00,759.50,758.00,759.00,1287,994
07/22/2002,09:43,759.25,761.50,759.00,761.25,1752,777
07/22/2002,09:44,761.25,763.00,760.25,762.75,1845,701
07/22/2002,09:45,762.75,763.25,762.00,762.25,1416,1313
07/22/2002,09:46,762.00,763.50,760.75,763.50,1085,883
07/22/2002,09:47,763.25,763.50,762.25,762.75,977,802
07/22/2002,09:48,763.00,763.75,762.25,762.50,1107,856
07/22/2002,09:49,762.50,762.50,760.75,760.75,847,1273
07/22/2002,09:50,760.75,761.50,760.00,760.00,637,822
07/22/2002,09:51,760.25,760.50,759.50,759.50,739,1314
07/22/2002,09:52,759.75,759.75,758.00,758.75,694,1589
07/22/2002,09:53,758.75,759.50,758.50,759.00,795,390
07/22/2002,09:54,759.00,759.25,757.50,758.25,871,822
07/22/2002,09:55,758.25,758.25,756.00,757.00,943,1765
07/22/2002,09:56,757.00,758.25,756.50,758.25,1047,1028
07/22/2002,09:57,758.25,758.75,757.00,757.75,1017,879
07/22/2002,09:58,758.00,759.25,757.25,758.50,1039,734
07/22/2002,09:59,758.50,759.50,758.00,758.00,1127,1049
07/22/2002,10:00,758.25,759.50,758.00,759.50,1219,681
07/22/2002,10:01,759.50,760.25,758.50,758.50,926,1043
07/22/2002,10:02,758.50,759.50,758.50,758.50,557,520
07/22/2002,10:03,758.75,759.50,757.75,759.50,757,446
07/22/2002,10:04,759.25,759.75,758.50,759.00,451,1044
07/22/2002,10:05,759.00,759.25,757.75,758.75,700,1104
07/22/2002,10:06,758.75,759.00,758.00,758.50,538,488
07/22/2002,10:07,758.50,758.50,756.50,756.75,563,1430
07/22/2002,10:08,756.75,757.00,755.50,755.50,1409,1677
07/22/2002,10:09,755.75,756.00,754.00,754.50,1342,2199
07/22/2002,10:10,754.50,755.00,753.25,754.75,1581,1710
07/22/2002,10:11,754.75,755.00,754.00,754.75,578,752
07/22/2002,10:12,754.75,755.50,754.25,755.25,1005,852
07/22/2002,10:13,755.25,755.75,754.50,755.25,724,967
07/22/2002,10:14,755.00,755.50,753.75,754.75,603,811
07/22/2002,10:15,754.50,755.00,752.75,752.75,535,1010
07/22/2002,10:16,752.75,754.00,752.25,754.00,1250,1435
07/22/2002,10:17,754.00,754.25,753.00,753.25,436,749
07/22/2002,10:18,753.00,754.00,751.75,751.75,799,1470
07/22/2002,10:19,752.00,752.00,750.25,750.50,966,2008
07/22/2002,10:20,750.50,751.50,750.25,751.00,1242,1197
07/22/2002,10:21,751.25,752.00,749.50,749.75,1181,1414
07/22/2002,10:22,749.50,750.75,749.50,750.25,1387,879
07/22/2002,10:23,750.25,751.00,750.25,750.50,821,609
07/22/2002,10:24,750.50,750.75,748.25,748.50,1187,1623
07/22/2002,10:25,748.50,748.75,747.00,747.25,1239,1995
07/22/2002,10:26,747.25,747.50,744.75,745.50,1167,2575
07/22/2002,10:27,745.75,747.00,745.50,746.25,1275,1314
07/22/2002,10:28,746.50,747.00,745.75,746.25,624,1265
07/22/2002,10:29,745.75,747.50,745.25,747.00,1179,1128
07/22/2002,10:30,747.25,747.25,746.25,746.75,1005,1141
07/22/2002,10:31,746.75,747.50,746.25,746.50,953,1143
07/22/2002,10:32,746.50,747.50,745.00,745.00,1188,1778
07/22/2002,10:33,745.00,746.75,744.75,745.75,1400,1207
07/22/2002,10:34,745.75,746.00,745.00,745.00,787,916
07/22/2002,10:35,745.00,745.00,742.50,742.75,1368,2691
07/22/2002,10:36,743.00,743.00,739.75,740.00,1599,3672
07/22/2002,10:37,739.75,740.50,738.75,739.75,1621,1628
07/22/2002,10:38,740.00,740.25,736.00,737.00,1602,2327
07/22/2002,10:39,736.75,739.00,736.25,739.00,1706,2092
07/22/2002,10:40,739.00,739.25,737.00,738.25,1405,1581
07/22/2002,10:41,738.25,739.00,737.50,739.00,937,928
07/22/2002,10:42,738.75,740.00,738.50,738.75,1078,973
07/22/2002,10:43,739.00,740.00,738.00,739.75,1143,879
07/22/2002,10:44,739.50,741.25,739.50,741.25,1820,787
07/22/2002,10:45,741.25,741.75,740.75,741.00,1246,787
07/22/2002,10:46,741.00,742.25,740.25,742.25,1239,672
07/22/2002,10:47,742.25,743.00,741.75,743.00,1188,896
07/22/2002,10:48,743.00,744.00,742.50,743.50,1263,1326
07/22/2002,10:49,743.75,744.75,743.25,743.50,1226,872
07/22/2002,10:50,743.25,744.25,742.75,743.75,1089,795
07/22/2002,10:51,743.75,745.50,743.50,745.50,1258,815
07/22/2002,10:52,745.50,746.25,745.00,746.25,1194,746
07/22/2002,10:53,746.50,747.00,745.25,745.25,1009,1225
07/22/2002,10:54,745.50,746.00,744.75,745.25,779,870
07/22/2002,10:55,745.25,745.50,743.75,744.00,467,1097
07/22/2002,10:56,743.75,744.00,743.00,743.00,674,1010
07/22/2002,10:57,743.00,743.25,742.00,742.75,999,1059
07/22/2002,10:58,742.50,742.50,740.50,741.00,1169,1827
07/22/2002,10:59,741.00,742.25,740.75,742.00,662,675
07/22/2002,11:00,742.25,742.75,741.00,741.25,430,687
07/22/2002,11:01,741.25,741.25,739.50,739.50,930,1221
07/22/2002,11:02,739.75,740.75,739.00,740.00,1061,1177
07/22/2002,11:03,740.00,740.50,739.25,739.50,461,911
07/22/2002,11:04,739.75,740.25,739.50,739.50,761,562
07/22/2002,11:05,739.50,739.75,737.50,738.00,1257,2040
07/22/2002,11:06,738.00,740.75,737.75,740.75,1537,634
07/22/2002,11:07,740.75,742.50,740.00,742.25,2155,1080
07/22/2002,11:08,742.25,744.25,742.00,744.00,2142,1145
07/22/2002,11:09,744.00,744.25,742.50,743.25,719,1143
07/22/2002,11:10,743.50,744.75,743.00,743.00,1162,1009
07/22/2002,11:11,743.00,743.50,741.00,741.25,654,1285
07/22/2002,11:12,741.25,741.75,740.75,741.25,838,979
07/22/2002,11:13,741.50,742.75,741.25,741.50,614,880
07/22/2002,11:14,741.50,742.50,741.25,742.25,533,402
07/22/2002,11:15,742.00,742.25,741.25,741.50,420,969
07/22/2002,11:16,741.50,742.00,740.75,741.25,655,736
07/22/2002,11:17,741.50,741.50,739.75,740.25,730,1288
07/22/2002,11:18,740.25,741.25,739.25,740.75,1329,1239
07/22/2002,11:19,740.75,741.00,739.50,739.75,654,1032
07/22/2002,11:20,739.75,740.75,739.50,740.00,594,685
07/22/2002,11:21,740.00,740.25,738.50,739.00,765,1496
07/22/2002,11:22,739.00,739.00,737.50,738.25,686,969
07/22/2002,11:23,738.00,740.00,737.50,739.75,1226,986
07/22/2002,11:24,739.50,740.00,739.25,740.00,471,509
07/22/2002,11:25,740.00,740.50,739.25,739.50,705,727
07/22/2002,11:26,739.50,740.25,738.50,739.75,828,483
07/22/2002,11:27,739.75,740.50,737.75,738.25,627,1025
07/22/2002,11:28,738.00,739.25,738.00,738.75,1347,689
07/22/2002,11:29,738.75,739.25,737.75,738.25,601,681
07/22/2002,11:30,738.00,738.25,736.50,737.25,998,1610
07/22/2002,11:31,737.25,737.25,735.00,735.50,1779,1979
07/22/2002,11:32,735.50,736.00,733.50,734.50,1305,1769
07/22/2002,11:33,734.75,735.75,734.25,734.25,824,871
07/22/2002,11:34,734.25,734.25,731.75,732.50,1342,1754
07/22/2002,11:35,732.75,732.75,729.25,729.75,1687,2586
07/22/2002,11:36,730.00,731.25,729.75,730.25,1389,1710
07/22/2002,11:37,730.50,732.75,730.25,732.50,1561,1429
07/22/2002,11:38,732.50,732.50,731.00,732.00,682,746
07/22/2002,11:39,732.00,733.25,730.25,733.25,1433,1226
07/22/2002,11:40,733.25,734.00,732.75,733.25,1090,960
07/22/2002,11:41,733.25,735.00,732.75,734.75,1834,1095
07/22/2002,11:42,734.75,735.50,734.25,734.75,961,1319
07/22/2002,11:43,734.75,736.25,734.50,735.00,1326,795
07/22/2002,11:44,735.00,736.00,734.50,735.25,585,654
07/22/2002,11:45,735.00,737.25,734.25,737.25,1719,829
07/22/2002,11:46,737.00,738.00,737.00,737.25,987,714
07/22/2002,11:47,737.00,737.75,736.00,736.75,997,978
07/22/2002,11:48,736.75,739.00,736.25,738.50,1599,878
07/22/2002,11:49,738.50,738.75,736.75,736.75,560,1236
07/22/2002,11:50,737.00,737.00,735.75,736.25,926,1318
07/22/2002,11:51,736.00,736.75,735.00,736.25,790,984
07/22/2002,11:52,736.25,737.50,736.00,737.25,779,488
07/22/2002,11:53,737.00,738.50,737.00,738.25,1285,828
07/22/2002,11:54,738.00,738.75,736.75,737.50,729,738
07/22/2002,11:55,737.50,738.25,737.00,738.00,601,421
07/22/2002,11:56,738.00,738.75,737.25,738.50,651,585
07/22/2002,11:57,738.50,740.50,738.00,740.50,1604,716
07/22/2002,11:58,740.25,741.75,740.00,741.50,1837,1280
07/22/2002,11:59,741.75,742.25,741.00,741.25,743,783
07/22/2002,12:00,741.00,742.25,740.50,741.25,703,890
07/22/2002,12:01,741.25,741.75,740.00,740.25,631,995
07/22/2002,12:02,740.25,741.00,739.75,740.50,955,762
07/22/2002,12:03,740.50,741.25,739.75,740.00,489,636
07/22/2002,12:04,740.00,740.50,738.50,738.50,561,896
07/22/2002,12:05,738.75,739.25,738.00,738.25,1086,1046
07/22/2002,12:06,738.50,740.00,738.50,739.50,991,800
07/22/2002,12:07,739.50,739.75,738.75,739.50,463,826
07/22/2002,12:08,739.50,739.50,738.25,738.50,529,787
07/22/2002,12:09,738.50,740.50,738.25,740.25,900,778
07/22/2002,12:10,740.25,740.25,738.75,739.00,230,628
07/22/2002,12:11,739.00,739.00,736.75,737.00,499,1437
07/22/2002,12:12,737.00,738.75,737.00,738.50,1042,674
07/22/2002,12:13,738.50,739.50,738.50,738.75,882,709
07/22/2002,12:14,738.75,739.50,737.75,738.50,611,377
07/22/2002,12:15,738.25,740.00,738.25,740.00,821,300
07/22/2002,12:16,740.00,741.50,739.75,741.25,1066,978
07/22/2002,12:17,741.25,743.00,741.00,743.00,1581,619
07/22/2002,12:18,743.00,745.25,742.75,745.00,2604,885
07/22/2002,12:19,745.00,747.25,744.50,747.00,2349,1318
07/22/2002,12:20,747.00,747.25,746.00,747.25,1644,1307
07/22/2002,12:21,747.25,747.75,745.75,745.75,1220,1217
07/22/2002,12:22,745.75,746.25,745.25,746.00,916,1148
07/22/2002,12:23,746.25,746.25,745.00,745.00,494,977
07/22/2002,12:24,745.00,745.25,743.75,744.00,469,1363
07/22/2002,12:25,744.00,744.25,742.50,742.75,517,1262
07/22/2002,12:26,742.75,743.50,742.75,743.50,618,336
07/22/2002,12:27,743.25,744.00,743.25,743.75,368,317
07/22/2002,12:28,744.00,744.75,743.25,743.25,432,466
07/22/2002,12:29,743.25,744.25,743.25,743.75,365,221
07/22/2002,12:30,743.75,743.75,742.75,743.00,588,514
07/22/2002,12:31,743.00,743.50,742.75,743.25,315,332
07/22/2002,12:32,743.50,745.50,743.50,744.50,802,491
07/22/2002,12:33,744.75,746.25,744.50,746.25,886,396
07/22/2002,12:34,746.00,747.75,745.25,747.75,1502,1444
07/22/2002,12:35,747.50,750.00,747.00,749.25,2222,1506
07/22/2002,12:36,749.25,751.75,749.00,751.75,2679,1423
07/22/2002,12:37,751.75,754.00,751.75,752.50,2452,1631
07/22/2002,12:38,752.50,755.00,752.00,753.25,1657,1057
07/22/2002,12:39,753.25,753.75,751.75,751.75,1128,1584
07/22/2002,12:40,751.75,752.25,751.25,751.75,996,858
07/22/2002,12:41,751.50,751.75,750.75,751.50,727,810
07/22/2002,12:42,751.50,752.00,750.25,750.50,509,748
07/22/2002,12:43,750.50,752.75,750.50,752.25,1200,555
07/22/2002,12:44,752.25,752.50,750.00,750.00,710,1156
07/22/2002,12:45,750.00,751.25,749.00,749.00,709,1327
07/22/2002,12:46,749.25,749.50,747.75,748.00,635,1247
07/22/2002,12:47,748.00,748.00,746.25,747.00,995,1427
07/22/2002,12:48,746.75,748.00,746.75,747.50,695,522
07/22/2002,12:49,747.75,748.50,747.25,747.75,851,720
07/22/2002,12:50,748.00,750.50,747.75,750.25,1324,565
07/22/2002,12:51,750.00,751.50,750.00,751.25,1395,1202
07/22/2002,12:52,751.25,753.00,751.00,752.25,1566,843
07/22/2002,12:53,752.00,753.75,751.00,752.75,1469,1038
07/22/2002,12:54,753.00,753.75,752.25,752.50,959,1120
07/22/2002,12:55,752.50,756.00,752.50,755.00,2589,1292
07/22/2002,12:56,755.00,757.75,754.00,757.75,2208,1500
07/22/2002,12:57,757.75,759.50,756.50,759.25,2404,1736
07/22/2002,12:58,759.25,760.75,758.50,760.00,2740,2404
07/22/2002,12:59,759.75,760.50,758.50,759.00,1754,1822
07/22/2002,13:00,758.75,762.00,758.75,761.75,2375,1055
07/22/2002,13:01,761.75,763.00,760.75,761.75,1861,1843
07/22/2002,13:02,761.75,761.75,759.50,759.75,969,1246
07/22/2002,13:03,760.00,760.25,758.25,758.50,1174,1567
07/22/2002,13:04,758.00,758.75,757.00,758.25,1622,1458
07/22/2002,13:05,758.25,758.25,755.75,755.75,1101,1726
07/22/2002,13:06,756.00,758.00,755.75,757.75,1343,1033
07/22/2002,13:07,757.50,758.25,757.00,758.00,1513,827
07/22/2002,13:08,758.00,758.00,755.00,755.25,711,1539
07/22/2002,13:09,755.00,755.75,753.75,754.25,1340,1497
07/22/2002,13:10,754.00,754.50,752.75,753.00,963,1139
07/22/2002,13:11,752.75,755.50,752.75,755.25,1472,1093
07/22/2002,13:12,755.00,756.00,754.75,755.50,882,825
07/22/2002,13:13,755.50,756.50,754.75,755.00,766,960
07/22/2002,13:14,754.75,755.25,752.75,752.75,817,1325
07/22/2002,13:15,752.75,753.50,751.75,752.50,1215,1265
07/22/2002,13:16,752.75,753.25,752.25,752.75,737,1040
07/22/2002,13:17,752.75,753.00,750.50,751.25,849,1758
07/22/2002,13:18,751.25,752.75,751.00,752.00,878,806
07/22/2002,13:19,752.25,754.00,752.00,754.00,1301,1189
07/22/2002,13:20,754.00,754.00,751.00,751.25,417,1137
07/22/2002,13:21,751.00,752.50,751.00,752.50,738,426
07/22/2002,13:22,752.50,753.50,751.75,752.25,992,904
07/22/2002,13:23,752.25,754.00,752.25,753.75,670,379
07/22/2002,13:24,753.75,754.00,752.00,752.50,399,720
07/22/2002,13:25,752.50,755.75,752.50,755.25,1792,603
07/22/2002,13:26,755.25,756.00,754.00,754.50,796,1421
07/22/2002,13:27,754.50,755.00,753.00,753.75,618,625
07/22/2002,13:28,753.75,754.50,753.25,753.75,548,474
07/22/2002,13:29,754.00,755.25,754.00,755.25,800,454
07/22/2002,13:30,755.25,756.50,754.25,754.75,1192,1324
07/22/2002,13:31,754.75,755.75,754.00,754.00,670,854
07/22/2002,13:32,754.00,754.75,753.25,753.50,506,851
07/22/2002,13:33,753.25,753.25,751.25,752.50,1042,2452
07/22/2002,13:34,752.50,752.50,750.75,751.25,826,1192
07/22/2002,13:35,751.25,751.75,750.50,750.50,647,779
07/22/2002,13:36,750.75,750.75,748.00,748.00,1154,2782
07/22/2002,13:37,748.25,749.50,747.00,747.50,813,1549
07/22/2002,13:38,747.25,747.75,746.25,747.75,1189,1884
07/22/2002,13:39,747.75,748.25,746.50,747.00,998,1074
07/22/2002,13:40,747.00,748.00,746.50,747.50,965,903
07/22/2002,13:41,747.50,747.75,745.50,746.00,652,1662
07/22/2002,13:42,745.75,745.75,744.00,744.75,1217,1736
07/22/2002,13:43,744.50,746.00,744.50,746.00,989,787
07/22/2002,13:44,746.00,746.75,745.25,745.75,707,915
07/22/2002,13:45,745.75,748.25,745.75,747.75,1182,817
07/22/2002,13:46,747.75,749.25,747.75,749.00,1490,1408
07/22/2002,13:47,749.25,750.00,748.25,748.75,774,1024
07/22/2002,13:48,748.75,749.00,747.25,747.75,1117,1085
07/22/2002,13:49,748.00,751.75,747.50,751.50,2190,1105
07/22/2002,13:50,751.75,752.00,749.50,750.00,909,1446
07/22/2002,13:51,750.00,750.75,749.75,750.00,637,974
07/22/2002,13:52,750.25,751.25,749.75,750.50,690,454
07/22/2002,13:53,750.50,751.00,750.00,750.75,721,782
07/22/2002,13:54,750.50,750.75,748.00,748.50,1022,2296
07/22/2002,13:55,748.75,748.75,746.00,746.25,788,2400
07/22/2002,13:56,746.25,748.25,746.00,746.25,944,1194
07/22/2002,13:57,746.25,746.50,745.00,746.50,756,1236
07/22/2002,13:58,746.50,747.50,745.50,747.00,811,793
07/22/2002,13:59,746.75,747.50,746.25,747.25,607,603
07/22/2002,14:00,747.25,747.50,745.00,745.25,749,1041
07/22/2002,14:01,745.00,746.25,744.00,746.00,1095,1504
07/22/2002,14:02,746.00,747.25,745.75,746.75,1133,1109
07/22/2002,14:03,746.75,747.00,745.00,745.75,552,958
07/22/2002,14:04,746.00,746.25,744.50,746.00,761,712
07/22/2002,14:05,745.75,746.75,745.00,745.00,847,715
07/22/2002,14:06,745.00,745.75,743.00,743.25,763,1735
07/22/2002,14:07,743.25,743.50,741.00,741.25,1674,2640
07/22/2002,14:08,741.00,742.00,740.00,740.50,1108,1728
07/22/2002,14:09,740.50,742.00,739.50,742.00,1509,1267
07/22/2002,14:10,742.00,742.50,741.25,741.50,817,851
07/22/2002,14:11,741.75,744.00,741.00,744.00,2008,1048
07/22/2002,14:12,744.00,745.50,743.50,745.50,1636,982
07/22/2002,14:13,745.50,745.75,743.50,744.50,933,1089
07/22/2002,14:14,744.25,745.50,743.25,743.75,586,978
07/22/2002,14:15,744.00,744.75,742.50,743.25,651,1259
07/22/2002,14:16,743.25,743.50,741.50,741.75,1017,1697
07/22/2002,14:17,741.50,743.75,741.25,743.25,1276,1307
07/22/2002,14:18,743.00,743.50,742.00,743.25,843,738
07/22/2002,14:19,743.25,745.50,743.25,745.00,2044,1192
07/22/2002,14:20,745.00,745.25,743.75,745.25,781,1002
07/22/2002,14:21,745.50,747.75,745.25,747.50,2345,1191
07/22/2002,14:22,747.25,748.00,746.75,747.50,1369,1197
07/22/2002,14:23,747.50,747.50,745.50,745.75,744,1204
07/22/2002,14:24,745.75,747.25,745.00,747.25,929,459
07/22/2002,14:25,747.25,747.75,746.00,747.00,965,728
07/22/2002,14:26,747.00,750.00,746.75,750.00,3142,1109
07/22/2002,14:27,749.75,752.75,749.75,752.00,2158,1275
07/22/2002,14:28,752.25,754.50,751.75,753.00,1786,1560
07/22/2002,14:29,752.75,755.50,752.50,754.25,2190,1298
07/22/2002,14:30,754.00,754.50,750.75,752.00,987,1658
07/22/2002,14:31,752.00,752.00,750.25,750.25,1059,963
07/22/2002,14:32,750.50,750.75,747.25,747.75,1058,2300
07/22/2002,14:33,747.50,749.25,747.00,747.00,1077,1652
07/22/2002,14:34,747.25,747.50,745.50,746.00,1349,1971
07/22/2002,14:35,746.00,748.00,745.50,747.00,1220,1168
07/22/2002,14:36,747.00,747.25,746.00,746.00,428,744
07/22/2002,14:37,746.00,746.00,743.00,743.00,975,2109
07/22/2002,14:38,743.00,743.75,741.75,743.25,1504,1934
07/22/2002,14:39,743.00,743.75,741.50,741.75,889,1264
07/22/2002,14:40,741.50,743.00,741.00,741.75,654,1026
07/22/2002,14:41,741.50,742.50,739.50,739.50,978,1795
07/22/2002,14:42,739.75,741.75,739.50,740.25,1230,1382
07/22/2002,14:43,740.00,740.75,738.75,740.25,940,1362
07/22/2002,14:44,740.25,741.75,739.00,741.00,1388,1299
07/22/2002,14:45,741.25,743.75,740.50,743.50,2743,1690
07/22/2002,14:46,743.50,745.25,743.25,744.00,1367,1173
07/22/2002,14:47,744.00,744.75,743.50,744.50,1300,1025
07/22/2002,14:48,744.50,744.75,741.50,741.75,1078,1586
07/22/2002,14:49,741.75,742.00,739.50,741.75,1113,1247
07/22/2002,14:50,741.75,742.00,740.00,740.00,504,1171
07/22/2002,14:51,740.00,741.75,739.75,741.50,1148,843
07/22/2002,14:52,741.50,741.75,740.00,740.75,671,1383
07/22/2002,14:53,740.50,741.25,739.25,741.25,1032,710
07/22/2002,14:54,741.25,741.50,735.75,736.25,2066,2958
07/22/2002,14:55,735.75,738.25,735.25,737.50,1326,1544
07/22/2002,14:56,737.75,738.50,736.75,737.50,689,1233
07/22/2002,14:57,737.50,738.50,736.75,737.75,833,872
07/22/2002,14:58,737.75,738.50,736.25,736.75,1470,2285
07/22/2002,14:59,736.50,737.75,735.75,736.50,761,1157
07/22/2002,15:00,736.50,738.50,736.00,737.75,1767,1466
07/22/2002,15:01,737.75,740.75,737.75,738.25,2347,1487
07/22/2002,15:02,738.25,738.75,737.00,738.50,877,1170
07/22/2002,15:03,738.25,738.75,737.75,738.00,697,566
07/22/2002,15:04,737.75,738.00,736.50,737.00,227,1252
07/22/2002,15:05,737.00,737.75,736.50,737.25,572,554
07/22/2002,15:06,737.25,738.00,737.00,737.50,418,390
07/22/2002,15:07,737.50,738.50,737.50,738.25,776,549
07/22/2002,15:08,738.25,738.50,738.00,738.25,231,354
07/22/2002,15:09,738.25,738.75,738.00,738.25,315,299
07/22/2002,15:10,738.00,738.50,737.50,738.00,501,583
07/22/2002,15:11,738.00,738.75,737.50,737.50,516,507
07/22/2002,15:12,737.50,737.75,736.75,737.00,338,822
07/22/2002,15:13,737.00,737.50,736.50,736.75,409,684
07/22/2002,15:14,736.50,738.00,736.25,737.00,854,655
07/22/2002,15:15,737.25,739.00,736.75,737.50,816,643
07/22/2002,15:46,739.00,739.00,738.25,738.50,71,21
07/22/2002,15:47,738.50,738.50,737.75,737.75,19,32
07/22/2002,15:48,737.75,738.25,737.75,738.25,29,39
07/22/2002,15:49,738.25,739.25,738.25,739.25,67,5
07/22/2002,15:50,739.00,739.50,738.75,739.25,18,38
07/22/2002,15:51,739.00,739.50,739.00,739.50,13,5
07/22/2002,15:52,739.25,739.50,739.00,739.25,4,6
07/22/2002,15:53,739.00,739.00,738.75,739.00,3,3
07/22/2002,15:54,739.25,739.75,739.25,739.50,29,12
07/22/2002,15:55,739.50,740.00,739.50,739.75,23,26
07/22/2002,15:56,739.75,739.75,739.25,739.25,15,32
07/22/2002,15:57,739.25,740.50,739.25,740.25,83,43
07/22/2002,15:58,740.25,740.50,740.00,740.00,8,6
07/22/2002,15:59,740.00,740.00,739.75,739.75,3,27
07/22/2002,16:00,740.00,740.25,740.00,740.00,23,49
07/22/2002,17:01,736.50,737.00,736.50,737.00,5,4
07/22/2002,17:02,736.50,736.50,736.50,736.50,0,1
07/22/2002,17:03,736.50,736.75,736.50,736.75,1,2
07/22/2002,17:05,736.50,736.50,736.50,736.50,0,3
07/22/2002,17:08,736.50,736.50,736.50,736.50,0,2
07/22/2002,17:09,736.50,736.50,736.50,736.50,0,2
07/22/2002,17:10,736.50,737.00,736.50,737.00,5,5
07/22/2002,17:11,736.75,737.00,736.75,737.00,12,3
07/22/2002,17:12,736.50,736.50,736.50,736.50,0,1
07/22/2002,17:16,736.50,736.75,736.50,736.75,2,2
07/22/2002,17:17,736.75,737.00,736.00,736.50,37,30
07/22/2002,17:18,736.50,736.50,735.50,735.75,3,2
07/22/2002,17:21,736.25,736.25,736.25,736.25,2,0
07/22/2002,17:22,736.50,736.50,736.50,736.50,2,0
07/22/2002,17:23,736.75,736.75,736.00,736.00,1,2
07/22/2002,17:24,736.50,736.50,736.50,736.50,2,0
07/22/2002,17:25,736.25,736.25,736.25,736.25,0,1
07/22/2002,17:26,736.25,736.50,736.25,736.50,1,1
07/22/2002,17:28,736.25,736.50,736.25,736.50,10,2
07/22/2002,17:29,736.50,736.50,736.50,736.50,1,0
07/22/2002,17:30,736.50,736.50,736.50,736.50,9,0
07/22/2002,17:32,736.50,736.50,736.50,736.50,1,0
07/22/2002,17:34,736.75,736.75,736.75,736.75,4,0
07/22/2002,17:35,736.75,736.75,736.75,736.75,1,0
07/22/2002,17:36,736.75,736.75,736.75,736.75,5,0
07/22/2002,17:38,736.75,736.75,736.75,736.75,1,0
07/22/2002,17:39,736.75,736.75,736.75,736.75,3,0
07/22/2002,17:41,736.75,736.75,736.75,736.75,6,0
07/22/2002,17:43,737.00,737.25,737.00,737.25,7,0
07/22/2002,17:44,737.00,737.00,737.00,737.00,0,6
07/22/2002,17:45,737.00,737.00,737.00,737.00,0,1
07/22/2002,17:46,737.25,737.25,737.25,737.25,4,0
07/22/2002,17:47,737.25,737.75,737.25,737.75,14,0
07/22/2002,17:48,737.75,738.25,737.50,738.25,6,3
07/22/2002,17:49,738.00,738.00,737.75,738.00,1,2
07/22/2002,17:50,737.75,737.75,737.75,737.75,0,1
07/22/2002,17:53,738.25,738.50,738.00,738.50,23,1
07/22/2002,17:54,738.50,738.50,738.25,738.25,10,1
07/22/2002,17:56,738.00,738.00,738.00,738.00,0,6
07/22/2002,17:59,738.00,738.00,738.00,738.00,0,3
07/22/2002,18:01,738.00,738.50,738.00,738.50,2,1
07/22/2002,18:02,738.50,738.50,738.00,738.25,2,1
07/22/2002,18:04,738.00,739.00,738.00,738.50,17,11
07/22/2002,18:05,738.75,738.75,738.75,738.75,2,0
07/22/2002,18:06,739.00,739.25,738.50,738.75,11,1
07/22/2002,18:07,738.75,738.75,738.00,738.00,1,2
07/22/2002,18:08,738.50,738.50,738.50,738.50,1,0
07/22/2002,18:10,738.00,738.00,738.00,738.00,0,1
07/22/2002,18:13,738.00,738.00,738.00,738.00,0,7
07/22/2002,18:16,738.00,738.00,738.00,738.00,0,1
07/22/2002,18:17,737.75,737.75,737.50,737.50,0,3
07/22/2002,18:18,737.75,737.75,737.75,737.75,1,0
07/22/2002,18:20,738.00,738.00,738.00,738.00,1,0
07/22/2002,18:23,737.75,737.75,737.75,737.75,0,1
07/22/2002,18:31,737.75,738.25,737.75,738.25,6,2
07/22/2002,18:35,738.75,738.75,738.75,738.75,2,0
07/22/2002,18:37,738.50,738.50,738.50,738.50,0,1
07/22/2002,18:38,738.25,738.25,738.00,738.00,0,2
07/22/2002,18:42,738.75,739.50,738.75,739.50,8,0
07/22/2002,18:43,739.00,739.00,738.50,738.50,0,28
07/22/2002,18:47,738.75,738.75,738.75,738.75,5,0
07/22/2002,18:48,738.75,738.75,738.75,738.75,4,0
07/22/2002,18:51,739.00,739.00,739.00,739.00,3,0
07/22/2002,18:52,739.25,739.75,739.25,739.75,7,0
07/22/2002,18:53,739.75,740.00,739.50,739.50,3,1
07/22/2002,18:56,739.50,739.50,739.50,739.50,0,2
07/22/2002,18:57,739.75,739.75,739.75,739.75,3,0
07/22/2002,18:59,739.75,739.75,739.75,739.75,1,0
07/22/2002,19:01,740.00,740.00,740.00,740.00,3,0
07/22/2002,19:07,740.00,740.25,740.00,740.25,16,0
07/22/2002,19:08,740.50,740.50,740.00,740.50,3,1
07/22/2002,19:09,740.50,741.25,740.50,741.00,32,4
07/22/2002,19:10,740.75,740.75,740.25,740.25,0,28
07/22/2002,19:12,740.50,740.50,740.50,740.50,1,0
07/22/2002,19:13,741.00,741.00,741.00,741.00,2,0
07/22/2002,19:14,741.00,741.50,741.00,741.50,15,0
07/22/2002,19:15,741.00,741.00,740.75,740.75,0,15
07/22/2002,19:17,741.00,741.00,741.00,741.00,2,0
07/22/2002,19:18,740.75,741.00,740.75,741.00,2,3
07/22/2002,19:19,740.75,741.00,740.75,740.75,1,2
07/22/2002,19:20,740.75,740.75,740.75,740.75,0,2
07/22/2002,19:21,741.00,741.25,740.75,740.75,3,3
07/22/2002,19:22,740.75,740.75,740.75,740.75,0,2
07/22/2002,19:23,740.75,740.75,740.75,740.75,0,3
07/22/2002,19:24,740.75,740.75,740.75,740.75,0,2
07/22/2002,19:26,740.75,740.75,740.75,740.75,0,2
07/22/2002,19:27,740.75,740.75,740.75,740.75,0,1
07/22/2002,19:28,740.50,740.50,740.50,740.50,0,11
07/22/2002,19:29,740.50,740.50,740.25,740.25,0,17
07/22/2002,19:30,740.25,740.25,740.00,740.25,1,5
07/22/2002,19:31,740.25,740.25,740.25,740.25,1,0
07/22/2002,19:32,740.00,740.00,740.00,740.00,0,1
07/22/2002,19:36,740.25,740.25,740.25,740.25,1,0
07/22/2002,19:37,740.00,740.00,740.00,740.00,0,5
07/22/2002,19:38,740.25,740.25,740.25,740.25,2,0
07/22/2002,19:39,740.25,740.50,739.75,739.75,3,8
07/22/2002,19:40,740.00,740.00,740.00,740.00,2,0
07/22/2002,19:41,740.00,740.00,740.00,740.00,1,0
07/22/2002,19:42,740.25,740.25,740.25,740.25,5,0
07/22/2002,19:43,740.50,740.50,740.50,740.50,5,0
07/22/2002,19:45,740.50,740.50,740.25,740.25,8,1
07/22/2002,19:47,740.25,740.25,740.25,740.25,0,1
07/22/2002,19:51,740.50,740.50,740.50,740.50,3,0
07/22/2002,19:52,740.25,740.25,740.25,740.25,0,2
07/22/2002,19:54,740.25,740.25,740.25,740.25,0,1
07/22/2002,19:55,740.25,740.25,740.25,740.25,0,1
07/22/2002,19:59,740.25,740.25,740.25,740.25,0,1
07/22/2002,20:01,740.50,740.50,740.50,740.50,7,0
07/22/2002,20:04,740.50,740.75,740.25,740.75,9,1
07/22/2002,20:05,740.75,740.75,740.75,740.75,1,0
07/22/2002,20:06,741.00,741.25,741.00,741.25,6,0
07/22/2002,20:08,741.00,741.00,741.00,741.00,0,11
07/22/2002,20:09,741.00,741.25,741.00,741.25,30,10
07/22/2002,20:10,741.25,741.25,741.25,741.25,1,0
07/22/2002,20:11,741.25,741.50,741.25,741.50,8,0
07/22/2002,20:14,741.25,741.50,741.25,741.50,1,3
07/22/2002,20:15,741.50,741.50,741.50,741.50,15,0
07/22/2002,20:16,741.25,741.25,741.25,741.25,0,3
07/22/2002,20:17,741.25,741.25,740.50,740.50,2,11
07/22/2002,20:18,740.50,740.50,740.50,740.50,0,3
07/22/2002,20:19,740.75,740.75,740.50,740.50,1,6
07/22/2002,20:20,740.50,740.50,740.50,740.50,0,2
07/22/2002,20:21,740.75,740.75,740.75,740.75,23,0
07/22/2002,20:22,741.00,741.00,741.00,741.00,5,0
07/22/2002,20:23,741.00,741.00,741.00,741.00,1,0
07/22/2002,20:24,741.00,741.00,740.75,740.75,1,9
07/22/2002,20:25,740.75,740.75,740.75,740.75,0,4
07/22/2002,20:26,740.50,740.50,740.50,740.50,0,3
07/22/2002,20:27,740.50,740.50,740.50,740.50,0,5
07/22/2002,20:28,740.75,740.75,740.50,740.75,2,3
07/22/2002,20:29,740.50,740.75,740.50,740.75,1,2
07/22/2002,20:30,740.50,740.50,740.50,740.50,0,1
07/22/2002,20:31,740.25,740.75,740.25,740.75,31,1
07/22/2002,20:33,740.50,740.50,740.50,740.50,0,4
07/22/2002,20:34,740.75,740.75,740.75,740.75,2,0
07/22/2002,20:36,740.50,740.50,740.50,740.50,0,2
07/22/2002,20:37,740.50,740.50,740.50,740.50,0,8
07/22/2002,20:39,740.50,740.50,740.50,740.50,0,3
07/22/2002,20:41,740.50,740.50,740.50,740.50,0,1
07/22/2002,20:42,740.25,740.25,740.25,740.25,0,1
07/22/2002,20:43,740.00,740.00,739.75,740.00,9,7
07/22/2002,20:45,740.00,740.00,740.00,740.00,1,0
07/22/2002,20:46,740.00,740.00,740.00,740.00,3,0
07/22/2002,20:48,739.75,739.75,738.75,738.75,0,24
07/22/2002,20:49,739.00,739.00,738.50,738.50,8,5
07/22/2002,20:50,738.50,738.50,738.25,738.25,0,16
07/22/2002,20:51,738.50,738.50,738.00,738.00,16,4
07/22/2002,20:52,737.75,738.25,737.75,738.25,4,3
07/22/2002,20:53,738.25,738.50,738.25,738.25,4,1
07/22/2002,20:54,738.25,738.25,738.25,738.25,0,2
07/22/2002,20:55,738.50,738.50,738.50,738.50,6,0
07/22/2002,20:57,738.50,738.50,738.50,738.50,1,0
07/22/2002,20:58,738.75,738.75,738.75,738.75,1,0
07/22/2002,20:59,738.75,738.75,738.75,738.75,2,0
07/22/2002,21:02,738.75,738.75,738.75,738.75,6,0
07/22/2002,21:04,739.25,739.25,739.25,739.25,1,0
07/22/2002,21:06,739.25,739.25,739.25,739.25,1,0
07/22/2002,21:07,739.50,739.50,739.50,739.50,14,0
07/22/2002,21:08,739.50,739.75,739.50,739.50,3,8
07/22/2002,21:09,739.50,739.50,739.25,739.50,1,4
07/22/2002,21:11,740.00,740.25,740.00,740.25,7,0
07/22/2002,21:14,740.00,740.00,740.00,740.00,0,2
07/22/2002,21:15,739.75,739.75,739.75,739.75,0,3
07/22/2002,21:16,739.75,740.00,739.75,740.00,2,1
07/22/2002,21:17,740.25,740.25,740.25,740.25,4,0
07/22/2002,21:18,740.25,740.50,740.25,740.50,6,0
07/22/2002,21:19,740.75,740.75,740.50,740.50,1,1
07/22/2002,21:21,740.50,740.50,740.50,740.50,0,3
07/22/2002,21:22,740.25,740.25,739.75,739.75,0,15
07/22/2002,21:23,740.25,740.25,740.25,740.25,1,0
07/22/2002,21:26,740.00,740.00,740.00,740.00,0,9
07/22/2002,21:28,740.50,740.50,740.00,740.00,1,1
07/22/2002,21:30,740.25,740.25,740.00,740.00,1,1
07/22/2002,21:31,740.50,740.50,740.50,740.50,3,0
07/22/2002,21:32,740.75,740.75,740.50,740.50,1,1
07/22/2002,21:34,740.75,740.75,740.75,740.75,31,0
07/22/2002,21:36,740.75,741.00,740.75,741.00,12,0
07/22/2002,21:37,741.00,741.25,740.75,740.75,2,8
07/22/2002,21:38,741.00,741.25,741.00,741.25,8,0
07/22/2002,21:39,741.00,741.00,741.00,741.00,0,1
07/22/2002,21:41,741.00,741.00,740.75,740.75,0,6
07/22/2002,21:42,740.75,740.75,740.50,740.50,0,3
07/22/2002,21:43,740.75,741.00,740.50,741.00,3,1
07/22/2002,21:44,741.00,741.00,741.00,741.00,1,0
07/22/2002,21:45,741.00,741.00,741.00,741.00,1,0
07/22/2002,21:47,741.25,741.50,741.00,741.00,15,7
07/22/2002,21:48,741.00,741.25,741.00,741.25,1,4
07/22/2002,21:49,741.00,741.00,741.00,741.00,0,1
07/22/2002,21:50,741.00,741.50,741.00,741.25,5,5
07/22/2002,21:51,741.25,741.50,741.00,741.00,4,5
07/22/2002,21:52,741.75,742.25,741.75,742.25,10,0
07/22/2002,21:53,742.00,742.00,742.00,742.00,0,1
07/22/2002,21:54,741.75,742.00,741.75,742.00,1,2
07/22/2002,21:55,742.00,742.00,742.00,742.00,1,0
07/22/2002,21:57,742.00,742.00,742.00,742.00,2,0
07/22/2002,21:58,742.00,742.00,742.00,742.00,1,0
07/22/2002,21:59,741.75,741.75,741.75,741.75,0,2
07/22/2002,22:00,741.75,742.25,741.75,742.25,4,2
07/22/2002,23:01,742.50,743.00,742.50,743.00,30,0
07/22/2002,23:02,743.00,744.00,743.00,744.00,22,0
07/22/2002,23:03,744.00,744.25,744.00,744.25,5,0
07/22/2002,23:04,743.75,743.75,743.75,743.75,0,2
07/22/2002,23:05,744.00,744.50,744.00,744.50,12,0
07/22/2002,23:06,744.25,744.25,744.00,744.00,0,2
07/22/2002,23:07,744.00,744.50,744.00,744.50,4,2
07/22/2002,23:08,744.25,744.50,744.25,744.50,3,1
07/22/2002,23:09,744.25,744.25,744.25,744.25,0,1
07/22/2002,23:10,744.25,744.25,744.25,744.25,0,5
07/22/2002,23:12,744.50,744.50,744.50,744.50,2,0
07/22/2002,23:13,744.50,744.50,744.50,744.50,6,0
07/22/2002,23:14,744.25,744.50,744.25,744.50,1,4
07/22/2002,23:16,744.25,744.50,744.00,744.00,3,3
07/22/2002,23:18,744.50,744.50,744.50,744.50,1,0
07/22/2002,23:19,744.00,744.00,744.00,744.00,0,3
07/22/2002,23:20,744.25,745.00,743.75,744.00,22,6
07/22/2002,23:21,744.00,744.00,744.00,744.00,0,3
07/22/2002,23:22,744.00,744.00,744.00,744.00,0,1
07/22/2002,23:24,744.25,744.25,744.25,744.25,2,0
07/22/2002,23:25,744.25,744.25,744.25,744.25,2,0
07/22/2002,23:26,744.50,744.50,744.00,744.00,1,1
07/22/2002,23:27,744.75,744.75,744.00,744.00,1,4
07/22/2002,23:28,745.00,745.00,744.50,744.50,2,2
07/22/2002,23:29,745.00,745.00,744.50,744.50,2,8
07/22/2002,23:30,744.75,744.75,744.75,744.75,1,0
07/22/2002,23:31,745.00,745.00,745.00,745.00,1,0
07/22/2002,23:33,745.00,745.25,745.00,745.25,2,0
07/22/2002,23:34,745.25,745.25,745.00,745.25,5,2
07/22/2002,23:35,745.25,745.25,745.25,745.25,1,0
07/22/2002,23:37,745.00,745.00,745.00,745.00,0,1
07/22/2002,23:38,744.75,745.00,744.75,744.75,1,11
07/22/2002,23:39,745.00,745.25,745.00,745.25,2,0
07/22/2002,23:40,745.00,745.00,745.00,745.00,0,11
07/22/2002,23:43,745.00,745.00,745.00,745.00,0,9
07/22/2002,23:45,744.75,744.75,744.75,744.75,0,2
07/22/2002,23:46,744.75,744.75,744.75,744.75,0,1
07/22/2002,23:48,744.50,744.75,744.50,744.75,3,1
07/22/2002,23:49,744.75,744.75,744.75,744.75,9,0
07/22/2002,23:51,744.75,745.00,744.50,744.50,4,3
07/22/2002,23:52,744.75,744.75,744.75,744.75,1,0
07/22/2002,23:53,744.50,744.50,744.50,744.50,0,5
07/22/2002,23:54,744.50,744.75,744.50,744.75,1,3
07/22/2002,23:55,745.00,745.00,745.00,745.00,1,0
07/22/2002,23:56,744.75,745.00,744.75,745.00,1,1
07/22/2002,23:57,744.75,744.75,744.75,744.75,0,2
07/22/2002,23:58,744.50,744.50,744.50,744.50,0,1
07/22/2002,23:59,744.50,744.50,744.50,744.50,0,1
07/23/2002,00:01,744.50,744.50,744.50,744.50,0,2
07/23/2002,00:02,744.50,744.50,744.50,744.50,0,2
07/23/2002,00:03,744.75,744.75,744.75,744.75,1,0
07/23/2002,00:04,744.50,744.50,744.50,744.50,0,3
07/23/2002,00:05,744.50,744.50,744.25,744.25,0,3
07/23/2002,00:06,744.25,744.25,744.25,744.25,0,1
07/23/2002,00:07,744.75,745.00,744.75,745.00,5,0
07/23/2002,00:08,745.00,745.00,745.00,745.00,2,0
07/23/2002,00:09,745.25,745.25,745.25,745.25,1,0
07/23/2002,00:10,745.00,745.25,745.00,745.25,3,1
07/23/2002,00:11,745.00,745.00,745.00,745.00,0,4
07/23/2002,00:12,744.75,745.00,744.75,745.00,1,10
07/23/2002,00:14,744.25,744.75,744.25,744.25,2,7
07/23/2002,00:15,744.50,744.50,744.50,744.50,16,0
07/23/2002,00:16,744.75,745.00,744.75,745.00,4,0
07/23/2002,00:17,744.75,744.75,744.50,744.50,0,6
07/23/2002,00:18,745.00,745.00,745.00,745.00,1,0
07/23/2002,00:19,745.00,745.25,745.00,745.25,2,0
07/23/2002,00:20,744.75,744.75,744.75,744.75,0,2
07/23/2002,00:22,745.25,745.50,745.25,745.50,9,0
07/23/2002,00:23,745.00,745.00,744.50,744.50,0,13
07/23/2002,00:25,744.50,744.50,744.50,744.50,0,1
07/23/2002,00:29,745.25,745.75,745.00,745.25,6,2
07/23/2002,00:30,745.25,745.25,745.25,745.25,0,10
07/23/2002,00:31,745.50,745.50,745.25,745.25,19,3
07/23/2002,00:33,745.50,745.50,745.50,745.50,5,0
07/23/2002,00:34,745.25,745.50,745.25,745.50,1,5
07/23/2002,00:35,745.25,745.25,745.25,745.25,0,1
07/23/2002,00:37,745.50,745.50,745.50,745.50,2,0
07/23/2002,00:38,745.25,745.25,745.25,745.25,0,3
07/23/2002,00:42,745.25,745.25,745.00,745.00,0,4
07/23/2002,00:43,745.00,745.00,745.00,745.00,0,6
07/23/2002,00:44,745.25,745.25,745.00,745.00,1,2
07/23/2002,00:45,745.25,745.25,745.25,745.25,1,0
07/23/2002,00:47,744.50,744.75,744.50,744.75,6,6
07/23/2002,00:48,745.00,745.00,745.00,745.00,2,0
07/23/2002,00:49,745.00,745.25,745.00,745.25,3,0
07/23/2002,00:50,745.25,745.25,745.25,745.25,4,0
07/23/2002,00:51,745.25,745.50,745.25,745.50,3,0
07/23/2002,00:52,745.50,745.50,745.50,745.50,2,0
07/23/2002,00:53,745.25,745.25,745.25,745.25,0,1
07/23/2002,00:54,745.50,745.50,745.50,745.50,1,0
07/23/2002,00:55,745.50,745.50,745.50,745.50,3,0
07/23/2002,00:56,745.25,745.50,745.25,745.50,1,1
07/23/2002,00:57,745.25,745.25,745.25,745.25,0,5
07/23/2002,00:58,745.25,745.25,745.00,745.00,0,3
07/23/2002,00:59,745.00,745.00,745.00,745.00,0,6
07/23/2002,01:00,745.00,745.25,745.00,745.00,1,7
07/23/2002,01:01,745.25,745.50,745.25,745.50,7,0
07/23/2002,01:03,745.25,745.25,745.25,745.25,0,2
07/23/2002,01:04,745.25,745.75,745.25,745.25,3,7
07/23/2002,01:05,745.25,745.25,745.00,745.25,2,5
07/23/2002,01:06,745.50,745.50,745.50,745.50,5,0
07/23/2002,01:07,745.25,745.25,745.25,745.25,0,3
07/23/2002,01:09,745.25,745.25,745.25,745.25,0,1
07/23/2002,01:11,745.25,745.25,745.25,745.25,0,3
07/23/2002,01:12,745.25,745.25,745.25,745.25,0,3
07/23/2002,01:13,745.50,745.50,745.50,745.50,1,0
07/23/2002,01:14,745.75,745.75,745.75,745.75,2,0
07/23/2002,01:15,745.75,745.75,745.75,745.75,6,0
07/23/2002,01:16,745.75,745.75,745.75,745.75,1,0
07/23/2002,01:17,745.75,745.75,745.50,745.50,1,15
07/23/2002,01:18,745.75,745.75,745.75,745.75,1,0
07/23/2002,01:19,745.75,745.75,745.75,745.75,1,0
07/23/2002,01:20,746.00,746.25,746.00,746.00,8,1
07/23/2002,01:22,745.75,745.75,745.75,745.75,0,1
07/23/2002,01:25,745.50,745.50,745.50,745.50,0,2
07/23/2002,01:26,745.25,745.25,745.25,745.25,0,1
07/23/2002,01:28,745.50,745.75,745.50,745.75,2,0
07/23/2002,01:29,745.50,745.50,745.50,745.50,0,1
07/23/2002,01:30,745.25,745.25,745.25,745.25,0,2
07/23/2002,01:31,745.50,745.50,745.25,745.25,11,1
07/23/2002,01:32,745.50,745.50,745.50,745.50,1,0
07/23/2002,01:33,745.50,745.50,745.25,745.25,5,2
07/23/2002,01:34,745.50,746.00,745.50,746.00,10,0
07/23/2002,01:35,746.00,746.50,746.00,746.25,8,1
07/23/2002,01:36,745.75,746.25,745.75,746.00,1,2
07/23/2002,01:38,745.75,745.75,745.75,745.75,0,2
07/23/2002,01:39,745.75,745.75,745.75,745.75,0,3
07/23/2002,01:40,746.00,746.00,746.00,746.00,4,0
07/23/2002,01:42,745.75,746.00,745.75,746.00,4,1
07/23/2002,01:44,746.00,746.00,746.00,746.00,2,0
07/23/2002,01:45,745.75,746.00,745.75,746.00,3,5
07/23/2002,01:46,746.00,746.00,746.00,746.00,1,0
07/23/2002,01:47,745.75,746.00,745.75,746.00,30,2
07/23/2002,01:49,746.25,746.25,746.25,746.25,2,0
07/23/2002,01:50,746.25,746.25,746.25,746.25,2,0
07/23/2002,01:51,746.25,746.25,746.25,746.25,1,0
07/23/2002,01:52,746.25,746.25,746.25,746.25,8,0
07/23/2002,01:53,746.25,746.25,746.25,746.25,5,0
07/23/2002,01:54,746.25,746.25,746.25,746.25,2,0
07/23/2002,01:55,746.50,746.75,746.00,746.50,5,5
07/23/2002,01:57,746.75,746.75,746.25,746.25,2,1
07/23/2002,01:59,746.25,746.50,746.25,746.50,2,1
07/23/2002,02:00,746.50,746.75,746.50,746.50,5,1
07/23/2002,02:01,746.50,746.50,746.50,746.50,0,12
07/23/2002,02:02,746.50,746.75,746.50,746.75,33,101
07/23/2002,02:03,746.75,747.00,746.75,746.75,108,132
07/23/2002,02:04,747.00,747.00,747.00,747.00,18,0
07/23/2002,02:05,747.00,747.00,747.00,747.00,121,0
07/23/2002,02:06,747.00,747.00,746.75,747.00,21,5
07/23/2002,02:07,747.00,747.00,746.75,747.00,16,1
07/23/2002,02:08,747.25,747.50,747.00,747.50,157,19
07/23/2002,02:09,747.50,747.50,747.25,747.25,3,11
07/23/2002,02:10,747.25,747.50,747.25,747.25,7,18
07/23/2002,02:11,747.50,747.50,746.75,746.75,105,102
07/23/2002,02:12,746.75,747.50,746.75,747.00,39,31
07/23/2002,02:13,747.25,747.75,747.25,747.75,75,1
07/23/2002,02:14,747.75,747.75,747.50,747.50,4,103
07/23/2002,02:15,747.25,747.50,747.00,747.25,6,19
07/23/2002,02:16,747.25,747.25,746.25,746.25,0,64
07/23/2002,02:17,746.25,746.50,746.00,746.50,20,58
07/23/2002,02:18,746.50,746.50,746.00,746.25,42,23
07/23/2002,02:19,746.00,746.00,745.75,745.75,0,21
07/23/2002,02:20,746.00,746.25,745.75,746.25,31,6
07/23/2002,02:21,746.25,746.75,745.75,746.75,48,17
07/23/2002,02:22,746.25,747.25,746.25,747.25,53,1
07/23/2002,02:23,747.00,747.75,747.00,747.75,48,28
07/23/2002,02:24,747.50,747.75,747.50,747.75,17,7
07/23/2002,02:25,748.00,748.00,748.00,748.00,12,0
07/23/2002,02:26,748.25,748.75,748.25,748.75,30,15
07/23/2002,02:27,749.00,750.00,749.00,749.75,53,13
07/23/2002,02:28,750.00,751.00,749.75,751.00,41,11
07/23/2002,02:29,751.00,751.00,750.25,751.00,11,7
07/23/2002,02:30,750.75,751.75,750.75,751.00,92,47
07/23/2002,02:31,751.00,751.00,751.00,751.00,0,41
07/23/2002,02:32,751.25,751.50,751.00,751.25,16,5
07/23/2002,02:33,751.25,751.75,751.25,751.75,50,2
07/23/2002,02:34,751.75,752.25,751.75,752.00,31,5
07/23/2002,02:35,752.00,753.00,751.75,752.50,96,20
07/23/2002,02:36,752.50,752.75,752.25,752.50,20,105
07/23/2002,02:37,752.50,752.50,751.50,751.50,20,24
07/23/2002,02:38,751.50,752.50,751.50,752.50,25,45
07/23/2002,02:39,752.50,752.75,752.50,752.50,5,10
07/23/2002,02:40,752.25,752.75,752.25,752.75,5,1
07/23/2002,02:41,752.50,752.75,751.75,751.75,15,35
07/23/2002,02:42,752.25,752.50,752.25,752.25,28,1
07/23/2002,02:43,752.25,752.50,752.00,752.50,12,22
07/23/2002,02:44,752.50,752.75,752.00,752.50,33,10
07/23/2002,02:45,752.50,753.50,752.50,753.50,18,0
07/23/2002,02:46,753.25,753.50,753.25,753.25,2,12
07/23/2002,02:47,753.25,753.25,752.50,752.50,0,14
07/23/2002,02:48,753.00,753.00,753.00,753.00,2,0
07/23/2002,02:49,753.00,753.25,752.75,752.75,4,9
07/23/2002,02:50,753.25,753.50,753.25,753.50,28,0
07/23/2002,02:51,753.25,754.00,753.25,754.00,33,14
07/23/2002,02:52,754.00,754.25,753.75,754.25,17,1
07/23/2002,02:53,754.25,754.50,753.75,754.25,14,15
07/23/2002,02:54,753.75,754.00,753.50,753.50,7,18
07/23/2002,02:55,753.50,753.50,753.25,753.25,0,9
07/23/2002,02:56,753.25,753.75,753.25,753.75,7,6
07/23/2002,02:57,753.75,754.25,753.75,754.25,11,0
07/23/2002,02:58,754.25,754.75,754.00,754.50,20,5
07/23/2002,02:59,754.50,754.75,754.50,754.50,18,10
07/23/2002,03:00,754.25,754.25,753.75,753.75,0,19
07/23/2002,03:01,754.00,754.50,754.00,754.25,5,3
07/23/2002,03:02,754.50,754.75,754.00,754.75,20,7
07/23/2002,03:03,754.50,754.75,754.50,754.75,3,4
07/23/2002,03:04,754.75,754.75,754.00,754.00,1,35
07/23/2002,03:05,753.75,754.25,753.50,754.25,15,14
07/23/2002,03:06,753.75,753.75,753.25,753.50,3,13
07/23/2002,03:07,753.25,753.25,752.75,753.00,7,15
07/23/2002,03:08,752.75,753.50,752.75,753.50,6,2
07/23/2002,03:09,753.50,753.50,752.75,753.25,4,5
07/23/2002,03:10,753.25,753.50,753.25,753.50,7,0
07/23/2002,03:11,753.75,753.75,753.75,753.75,21,0
07/23/2002,03:12,753.50,753.50,753.00,753.00,0,8
07/23/2002,03:13,753.00,753.00,752.75,753.00,12,6
07/23/2002,03:14,753.00,753.25,752.75,752.75,5,3
07/23/2002,03:15,752.75,752.75,752.75,752.75,0,3
07/23/2002,03:16,753.00,753.25,753.00,753.25,8,5
07/23/2002,03:17,753.25,753.50,753.25,753.50,5,0
07/23/2002,03:18,753.25,754.00,753.25,753.50,8,2
07/23/2002,03:19,754.00,754.50,754.00,754.50,13,0
07/23/2002,03:20,754.00,754.25,753.25,753.25,1,10
07/23/2002,03:21,753.50,753.50,753.00,753.00,2,9
07/23/2002,03:22,752.75,753.50,752.75,753.00,11,11
07/23/2002,03:23,753.00,753.00,752.25,752.50,1,17
07/23/2002,03:24,752.50,752.50,752.00,752.25,8,8
07/23/2002,03:25,752.25,752.50,752.25,752.25,6,2
07/23/2002,03:26,752.00,752.00,752.00,752.00,0,5
07/23/2002,03:27,752.00,752.00,751.75,751.75,0,3
07/23/2002,03:28,752.00,752.00,750.75,750.75,2,35
07/23/2002,03:29,750.75,751.25,750.75,751.00,7,9
07/23/2002,03:30,751.00,751.00,750.75,750.75,0,12
07/23/2002,03:31,750.50,750.50,749.00,749.00,12,73
07/23/2002,03:32,749.50,749.50,749.00,749.50,14,56
07/23/2002,03:33,749.50,749.75,749.50,749.75,5,0
07/23/2002,03:34,750.25,750.25,749.50,749.50,16,11
07/23/2002,03:35,749.75,750.00,749.75,749.75,4,2
07/23/2002,03:36,750.00,750.00,749.75,749.75,3,1
07/23/2002,03:37,750.25,751.00,750.25,751.00,26,1
07/23/2002,03:38,751.25,751.50,750.75,751.00,43,5
07/23/2002,03:39,750.75,751.00,750.75,751.00,1,1
07/23/2002,03:40,751.00,751.00,750.50,750.50,10,8
07/23/2002,03:41,750.50,751.00,750.50,750.50,13,27
07/23/2002,03:42,750.50,750.50,750.50,750.50,0,5
07/23/2002,03:43,750.75,751.25,750.75,750.75,11,3
07/23/2002,03:44,750.50,750.50,750.00,750.25,10,18
07/23/2002,03:45,750.75,750.75,750.50,750.50,1,1
07/23/2002,03:46,750.75,750.75,750.00,750.00,2,6
07/23/2002,03:47,750.00,750.25,749.75,749.75,1,24
07/23/2002,03:48,749.75,749.75,749.25,749.50,22,11
07/23/2002,03:49,749.25,749.50,749.25,749.50,25,1
07/23/2002,03:50,749.75,750.00,749.75,750.00,8,0
07/23/2002,03:51,750.00,750.00,750.00,750.00,4,0
07/23/2002,03:52,750.00,750.00,749.75,749.75,2,26
07/23/2002,03:53,749.75,749.75,749.00,749.00,0,24
07/23/2002,03:54,749.00,749.00,748.50,748.50,4,51
07/23/2002,03:55,749.00,749.25,749.00,749.25,16,0
07/23/2002,03:56,749.25,749.50,749.00,749.50,14,3
07/23/2002,03:57,749.75,750.50,749.75,750.50,34,0
07/23/2002,03:58,750.25,750.75,750.00,750.75,11,6
07/23/2002,03:59,750.75,750.75,750.50,750.50,3,11
07/23/2002,04:00,750.50,750.50,750.50,750.50,0,18
07/23/2002,04:01,751.00,751.00,751.00,751.00,2,0
07/23/2002,04:02,750.75,751.00,750.75,751.00,19,3
07/23/2002,04:03,751.00,751.00,750.50,750.50,2,4
07/23/2002,04:04,750.50,750.50,750.25,750.25,0,9
07/23/2002,04:05,750.25,750.25,750.00,750.00,0,4
07/23/2002,04:06,750.00,750.00,750.00,750.00,0,1
07/23/2002,04:07,749.75,750.75,749.50,750.25,9,4
07/23/2002,04:08,750.25,750.50,750.25,750.50,1,2
07/23/2002,04:09,750.25,750.50,750.25,750.50,7,1
07/23/2002,04:10,750.75,750.75,750.50,750.50,1,1
07/23/2002,04:11,750.75,751.00,750.75,750.75,12,3
07/23/2002,04:12,750.75,750.75,750.75,750.75,0,1
07/23/2002,04:13,750.50,750.50,750.50,750.50,0,6
07/23/2002,04:14,750.50,750.75,750.50,750.50,2,6
07/23/2002,04:15,750.75,750.75,750.75,750.75,3,0
07/23/2002,04:16,750.75,751.25,750.75,751.25,23,0
07/23/2002,04:17,751.50,751.75,751.50,751.75,8,0
07/23/2002,04:18,751.75,751.75,751.50,751.50,2,2
07/23/2002,04:19,751.50,751.50,751.00,751.00,1,11
07/23/2002,04:20,750.75,751.50,750.75,751.50,12,1
07/23/2002,04:21,751.50,751.50,751.50,751.50,4,0
07/23/2002,04:22,751.50,751.75,751.50,751.75,5,0
07/23/2002,04:23,751.75,751.75,751.75,751.75,2,0
07/23/2002,04:24,752.00,752.00,751.75,752.00,12,4
07/23/2002,04:25,751.75,751.75,751.50,751.75,1,8
07/23/2002,04:26,751.75,751.75,751.75,751.75,2,0
07/23/2002,04:27,751.75,751.75,751.50,751.50,4,1
07/23/2002,04:28,751.50,751.75,751.50,751.75,6,3
07/23/2002,04:29,751.75,751.75,751.50,751.50,6,6
07/23/2002,04:30,751.00,751.25,750.75,750.75,1,13
07/23/2002,04:31,750.50,750.50,749.50,749.50,0,31
07/23/2002,04:32,749.75,749.75,749.00,749.00,8,15
07/23/2002,04:33,748.75,749.00,748.75,749.00,10,8
07/23/2002,04:34,749.25,749.25,748.50,748.50,1,12
07/23/2002,04:35,748.25,748.75,748.25,748.75,2,1
07/23/2002,04:36,748.50,748.75,748.50,748.75,2,2
07/23/2002,04:37,748.75,749.00,748.75,749.00,8,0
07/23/2002,04:38,748.75,750.00,748.75,750.00,22,4
07/23/2002,04:39,750.25,750.75,750.25,750.75,25,0
07/23/2002,04:40,750.50,750.75,750.25,750.75,3,7
07/23/2002,04:41,750.75,751.00,750.50,750.50,9,14
07/23/2002,04:42,750.50,750.50,749.75,750.00,1,10
07/23/2002,04:43,749.75,749.75,749.50,749.50,0,5
07/23/2002,04:44,749.00,749.25,748.75,749.00,7,37
07/23/2002,04:45,749.25,749.25,748.75,749.00,3,1
07/23/2002,04:46,749.00,749.00,748.50,748.75,3,4
07/23/2002,04:47,748.75,748.75,748.75,748.75,2,0
07/23/2002,04:48,748.75,749.00,748.50,748.75,15,6
07/23/2002,04:49,748.75,748.75,748.50,748.50,1,3
07/23/2002,04:50,748.75,748.75,748.50,748.75,2,1
07/23/2002,04:51,748.75,748.75,748.75,748.75,7,0
07/23/2002,04:52,749.00,749.25,748.75,748.75,11,4
07/23/2002,04:53,748.75,749.25,748.75,749.25,8,3
07/23/2002,04:54,748.75,748.75,748.50,748.75,1,5
07/23/2002,04:55,748.75,748.75,748.75,748.75,14,0
07/23/2002,04:56,748.75,749.00,748.75,749.00,5,0
07/23/2002,04:57,749.00,749.25,749.00,749.25,18,0
07/23/2002,04:58,749.00,749.50,749.00,749.50,3,1
07/23/2002,04:59,749.50,749.75,749.50,749.50,3,4
07/23/2002,05:00,749.50,749.50,748.50,748.50,2,22
07/23/2002,05:01,748.00,748.50,747.75,748.25,25,18
07/23/2002,05:02,748.25,748.75,748.25,748.75,2,5
07/23/2002,05:03,748.75,749.00,748.75,749.00,8,0
07/23/2002,05:04,749.00,749.00,748.50,748.50,1,6
07/23/2002,05:05,748.50,748.50,748.25,748.25,0,14
07/23/2002,05:06,748.75,748.75,748.50,748.50,2,2
07/23/2002,05:07,748.75,748.75,748.75,748.75,1,0
07/23/2002,05:08,748.75,748.75,748.25,748.75,6,10
07/23/2002,05:09,748.25,749.00,748.25,749.00,3,2
07/23/2002,05:10,748.75,748.75,748.75,748.75,0,1
07/23/2002,05:12,749.00,749.50,749.00,749.25,10,3
07/23/2002,05:13,749.25,749.50,749.25,749.25,3,19
07/23/2002,05:14,749.25,749.50,749.25,749.50,30,7
07/23/2002,05:15,749.50,749.50,748.75,748.75,3,10
07/23/2002,05:16,748.75,748.75,748.50,748.50,2,7
07/23/2002,05:17,748.50,749.00,748.50,749.00,6,3
07/23/2002,05:18,749.25,750.00,749.25,749.75,22,10
07/23/2002,05:19,750.00,750.25,750.00,750.00,4,3
07/23/2002,05:20,749.75,749.75,749.00,749.00,1,15
07/23/2002,05:21,749.00,749.00,748.75,748.75,0,8
07/23/2002,05:22,748.50,749.25,748.50,748.75,2,2
07/23/2002,05:23,748.50,748.50,748.00,748.50,10,12
07/23/2002,05:24,748.50,749.00,748.50,749.00,16,1
07/23/2002,05:25,749.25,749.25,749.00,749.00,5,2
07/23/2002,05:26,748.75,748.75,748.75,748.75,0,9
07/23/2002,05:27,748.75,748.75,748.25,748.50,2,5
07/23/2002,05:28,749.00,749.00,749.00,749.00,10,0
07/23/2002,05:29,749.00,749.50,749.00,749.25,9,2
07/23/2002,05:30,749.25,749.25,749.25,749.25,0,5
07/23/2002,05:31,749.25,749.25,748.75,748.75,0,15
07/23/2002,05:32,748.75,749.00,748.75,749.00,11,1
07/23/2002,05:33,749.25,749.25,749.00,749.00,6,2
07/23/2002,05:34,749.50,750.00,749.50,750.00,22,0
07/23/2002,05:35,750.25,750.75,750.25,750.75,15,1
07/23/2002,05:36,750.25,750.25,750.00,750.00,1,8
07/23/2002,05:37,750.00,750.00,750.00,750.00,0,2
07/23/2002,05:38,750.25,750.50,750.25,750.50,4,0
07/23/2002,05:39,750.75,751.00,750.50,750.50,9,13
07/23/2002,05:40,751.00,751.25,750.50,750.75,19,2
07/23/2002,05:41,750.50,750.75,750.50,750.75,2,5
07/23/2002,05:42,750.50,750.50,750.25,750.25,0,5
07/23/2002,05:43,750.25,750.50,750.25,750.50,1,2
07/23/2002,05:44,750.25,750.50,750.25,750.50,1,6
07/23/2002,05:45,750.50,751.25,750.50,751.25,19,0
07/23/2002,05:46,751.25,751.50,751.00,751.25,17,7
07/23/2002,05:47,751.25,751.25,750.75,750.75,0,29
07/23/2002,05:48,751.00,751.00,750.50,751.00,83,14
07/23/2002,05:49,751.00,751.00,750.25,750.25,3,29
07/23/2002,05:50,750.25,750.50,750.25,750.25,10,13
07/23/2002,05:51,750.25,750.25,749.75,749.75,0,14
07/23/2002,05:52,749.75,750.00,749.50,750.00,12,5
07/23/2002,05:53,750.00,750.00,749.75,749.75,12,11
07/23/2002,05:54,749.75,749.75,749.25,749.75,5,15
07/23/2002,05:55,750.00,750.50,749.75,749.75,15,19
07/23/2002,05:56,749.50,749.75,749.50,749.75,6,2
07/23/2002,05:57,749.75,751.25,749.75,751.00,147,82
07/23/2002,05:58,751.00,751.25,750.50,751.25,18,14
07/23/2002,05:59,751.50,751.75,751.25,751.75,48,6
07/23/2002,06:00,752.00,752.00,751.75,751.75,12,9
07/23/2002,06:01,751.50,751.75,751.50,751.75,2,3
07/23/2002,06:02,751.75,751.75,751.50,751.50,8,7
07/23/2002,06:03,751.50,751.50,751.25,751.25,0,197
07/23/2002,06:04,751.25,751.75,751.25,751.75,25,1
07/23/2002,06:05,751.75,752.25,751.75,752.00,29,5
07/23/2002,06:06,752.25,752.50,752.00,752.00,12,13
07/23/2002,06:07,752.00,752.00,751.50,751.50,0,20
07/23/2002,06:08,751.25,751.50,751.25,751.25,2,22
07/23/2002,06:09,751.25,751.50,751.00,751.50,9,10
07/23/2002,06:10,751.25,751.25,751.00,751.00,0,19
07/23/2002,06:11,751.25,751.25,751.00,751.00,3,2
07/23/2002,06:12,751.00,751.00,751.00,751.00,0,3
07/23/2002,06:13,751.25,751.25,750.25,750.25,6,36
07/23/2002,06:14,750.25,750.50,750.25,750.50,37,6
07/23/2002,06:15,750.50,750.75,750.00,750.00,51,24
07/23/2002,06:16,749.75,750.25,749.75,750.25,78,9
07/23/2002,06:17,750.25,750.25,750.00,750.00,10,5
07/23/2002,06:18,750.00,750.25,749.75,749.75,7,181
07/23/2002,06:19,749.75,749.75,749.00,749.50,13,60
07/23/2002,06:20,749.50,749.75,749.25,749.50,9,24
07/23/2002,06:21,749.50,749.50,748.75,748.75,5,31
07/23/2002,06:22,748.75,749.00,748.75,749.00,25,11
07/23/2002,06:23,749.25,749.75,749.25,749.75,10,5
07/23/2002,06:24,749.75,750.00,749.50,750.00,26,11
07/23/2002,06:25,750.00,750.00,749.75,749.75,19,17
07/23/2002,06:26,749.75,751.00,749.75,750.50,75,40
07/23/2002,06:27,750.00,750.50,750.00,750.50,7,2
07/23/2002,06:28,750.50,750.75,750.00,750.25,25,4
07/23/2002,06:29,750.50,750.50,750.00,750.25,7,44
07/23/2002,06:30,750.25,750.75,750.25,750.75,51,0
07/23/2002,06:31,751.00,751.00,749.50,749.75,6,64
07/23/2002,06:32,750.00,751.00,750.00,750.75,56,5
07/23/2002,06:33,750.00,750.00,749.75,749.75,0,11
07/23/2002,06:34,749.75,749.75,748.50,749.00,24,44
07/23/2002,06:35,748.75,749.00,748.75,749.00,19,12
07/23/2002,06:36,749.00,749.75,748.75,749.75,50,13
07/23/2002,06:37,749.75,750.25,749.25,749.25,20,189
07/23/2002,06:38,749.00,749.00,749.00,749.00,0,20
07/23/2002,06:39,749.25,749.25,749.00,749.00,1,11
07/23/2002,06:40,749.00,749.25,748.75,748.75,2,40
07/23/2002,06:41,748.75,749.25,748.50,748.75,53,54
07/23/2002,06:42,748.50,748.75,748.50,748.75,8,8
07/23/2002,06:43,749.00,749.00,748.50,748.50,5,9
07/23/2002,06:44,748.50,748.75,748.25,748.75,18,30
07/23/2002,06:45,748.75,748.75,748.50,748.50,3,37
07/23/2002,06:46,748.50,748.50,748.00,748.25,15,88
07/23/2002,06:47,748.25,748.50,747.75,748.00,10,24
07/23/2002,06:48,748.00,748.25,747.75,748.25,31,9
07/23/2002,06:49,748.00,748.25,748.00,748.25,9,8
07/23/2002,06:50,748.50,748.75,748.00,748.50,41,23
07/23/2002,06:51,748.25,748.75,748.25,748.50,14,17
07/23/2002,06:52,748.50,748.50,747.75,748.00,6,27
07/23/2002,06:53,748.00,748.50,748.00,748.25,7,8
07/23/2002,06:54,748.50,748.75,748.50,748.50,11,7
07/23/2002,06:55,748.50,748.75,748.50,748.50,1,23
07/23/2002,06:56,748.50,748.75,748.50,748.50,1,14
07/23/2002,06:57,748.75,748.75,748.50,748.50,4,8
07/23/2002,06:58,748.75,748.75,748.25,748.50,5,2
07/23/2002,06:59,748.25,748.25,747.50,747.50,2,129
07/23/2002,07:00,747.50,748.00,747.50,747.50,9,114
07/23/2002,07:01,747.25,747.50,747.25,747.25,21,24
07/23/2002,07:02,747.00,747.50,747.00,747.00,7,62
07/23/2002,07:03,747.50,747.50,747.00,747.00,8,12
07/23/2002,07:04,747.50,747.75,747.00,747.50,8,45
07/23/2002,07:05,747.75,747.75,747.25,747.25,2,22
07/23/2002,07:06,747.50,748.00,747.50,747.75,35,16
07/23/2002,07:07,747.75,747.75,747.00,747.25,17,49
07/23/2002,07:08,747.25,747.25,746.25,746.25,10,36
07/23/2002,07:09,746.00,746.50,745.50,745.50,22,61
07/23/2002,07:10,745.75,745.75,744.00,744.25,16,84
07/23/2002,07:11,744.25,744.25,742.50,743.50,83,92
07/23/2002,07:12,743.25,743.50,742.25,743.25,99,138
07/23/2002,07:13,743.50,743.50,742.00,742.25,117,261
07/23/2002,07:14,742.00,743.00,742.00,743.00,52,8
07/23/2002,07:15,743.00,743.50,742.75,743.25,112,21
07/23/2002,07:16,743.25,743.75,743.00,743.50,45,51
07/23/2002,07:17,743.25,743.75,742.75,743.25,26,45
07/23/2002,07:18,743.25,743.25,743.00,743.00,38,44
07/23/2002,07:19,743.25,743.25,743.00,743.00,2,40
07/23/2002,07:20,743.00,743.75,743.00,743.25,83,20
07/23/2002,07:21,743.25,744.25,743.25,743.75,72,52
07/23/2002,07:22,744.00,744.00,743.25,743.25,23,62
07/23/2002,07:23,743.25,743.25,742.25,742.25,16,82
07/23/2002,07:24,742.25,742.25,741.00,741.00,48,200
07/23/2002,07:25,741.25,741.50,740.50,740.50,55,96
07/23/2002,07:26,740.50,740.75,739.50,739.75,66,167
07/23/2002,07:27,739.75,739.75,739.25,739.50,94,56
07/23/2002,07:28,739.50,740.75,739.50,740.25,106,56
07/23/2002,07:29,740.00,740.25,738.25,738.75,99,339
07/23/2002,07:30,739.00,739.25,738.25,738.50,145,97
07/23/2002,07:31,738.50,738.75,736.50,736.75,42,177
07/23/2002,07:32,737.00,737.75,736.75,737.75,63,43
07/23/2002,07:33,737.75,739.00,737.75,738.75,93,76
07/23/2002,07:34,739.00,739.00,738.00,738.00,45,84
07/23/2002,07:35,738.25,739.00,738.00,738.50,98,8
07/23/2002,07:36,738.50,738.75,737.75,738.75,85,57
07/23/2002,07:37,738.75,739.75,738.50,739.50,113,61
07/23/2002,07:38,739.50,740.00,738.75,739.00,90,126
07/23/2002,07:39,739.00,740.00,738.50,740.00,70,35
07/23/2002,07:40,740.25,740.75,740.00,740.75,64,53
07/23/2002,07:41,740.75,741.50,740.75,741.25,107,13
07/23/2002,07:42,741.25,741.75,741.25,741.25,41,20
07/23/2002,07:43,741.50,741.75,740.75,741.75,105,85
07/23/2002,07:44,741.50,741.75,741.00,741.00,13,117
07/23/2002,07:45,741.25,741.25,740.75,740.75,28,22
07/23/2002,07:46,741.00,741.25,740.75,741.00,28,36
07/23/2002,07:47,741.00,741.25,740.75,741.00,12,26
07/23/2002,07:48,740.75,740.75,740.25,740.25,11,97
07/23/2002,07:49,740.25,740.50,740.25,740.50,31,8
07/23/2002,07:50,740.75,741.50,740.50,740.75,104,170
07/23/2002,07:51,741.25,741.50,741.25,741.50,91,0
07/23/2002,07:52,741.50,742.50,741.50,742.50,197,18
07/23/2002,07:53,742.25,742.50,742.00,742.25,10,21
07/23/2002,07:54,742.25,743.75,742.25,743.75,146,14
07/23/2002,07:55,743.75,744.75,743.50,744.25,156,59
07/23/2002,07:56,744.50,744.75,744.25,744.75,39,39
07/23/2002,07:57,744.75,745.00,744.25,744.25,52,57
07/23/2002,07:58,744.25,744.50,743.50,743.50,85,120
07/23/2002,07:59,743.75,744.75,743.50,744.75,212,149
07/23/2002,08:00,744.75,745.50,744.50,745.25,154,84
07/23/2002,08:01,745.25,746.25,745.25,746.00,259,20
07/23/2002,08:02,746.25,746.50,745.75,746.25,60,68
07/23/2002,08:03,746.00,746.75,745.75,745.75,107,54
07/23/2002,08:04,745.50,745.50,743.75,744.25,94,105
07/23/2002,08:05,744.00,744.50,744.00,744.00,23,48
07/23/2002,08:06,744.00,744.25,743.75,744.00,59,75
07/23/2002,08:07,744.00,744.00,742.00,742.00,61,160
07/23/2002,08:08,742.25,742.25,741.50,741.50,67,166
07/23/2002,08:09,741.75,742.00,741.50,742.00,35,39
07/23/2002,08:10,742.00,742.25,740.00,741.00,167,191
07/23/2002,08:11,741.00,742.00,741.00,742.00,49,3
07/23/2002,08:12,742.25,742.50,742.00,742.25,58,67
07/23/2002,08:13,742.25,742.25,741.25,741.50,10,49
07/23/2002,08:14,741.50,742.25,741.25,742.25,17,13
07/23/2002,08:15,742.50,742.75,741.25,741.50,85,58
07/23/2002,08:16,741.50,742.25,741.50,741.50,15,22
07/23/2002,08:17,741.75,742.00,741.25,741.25,7,4
07/23/2002,08:18,741.50,741.50,741.25,741.50,8,21
07/23/2002,08:19,741.25,741.75,741.25,741.50,2,9
07/23/2002,08:20,741.75,741.75,740.75,740.75,11,33
07/23/2002,08:21,740.50,741.00,740.25,740.75,25,45
07/23/2002,08:22,740.50,741.00,740.50,740.75,24,28
07/23/2002,08:23,741.00,741.75,741.00,741.75,28,2
07/23/2002,08:24,741.75,742.25,741.75,742.25,29,12
07/23/2002,08:25,742.25,742.50,741.50,741.50,14,67
07/23/2002,08:26,741.25,741.50,740.75,741.00,94,74
07/23/2002,08:27,740.75,740.75,740.00,740.25,63,66
07/23/2002,08:28,740.00,740.00,738.25,738.50,109,312
07/23/2002,08:29,738.50,739.00,738.00,739.00,145,182
07/23/2002,08:30,739.00,741.25,738.75,740.50,310,180
07/23/2002,08:31,740.25,741.50,739.50,740.50,643,954
07/23/2002,08:32,740.50,744.75,740.50,743.00,1377,1296
07/23/2002,08:33,742.75,744.25,741.00,741.50,1321,1179
07/23/2002,08:34,741.50,741.50,737.75,738.00,777,1570
07/23/2002,08:35,738.00,738.75,736.75,737.00,811,1524
07/23/2002,08:36,737.00,738.25,734.50,735.25,1356,1755
07/23/2002,08:37,735.25,738.50,735.00,738.00,1747,1532
07/23/2002,08:38,737.75,738.00,735.50,735.75,990,1276
07/23/2002,08:39,735.75,737.25,734.50,736.00,1102,1312
07/23/2002,08:40,736.00,737.75,735.75,737.00,1140,972
07/23/2002,08:41,737.00,737.25,735.50,735.50,654,1088
07/23/2002,08:42,735.50,739.50,735.00,739.25,2718,1655
07/23/2002,08:43,739.25,744.00,738.75,743.00,2445,2092
07/23/2002,08:44,743.25,744.00,739.75,741.25,1511,1717
07/23/2002,08:45,742.00,744.00,741.25,743.50,1397,775
07/23/2002,08:46,743.50,746.00,743.25,746.00,2417,1087
07/23/2002,08:47,745.75,746.50,744.50,746.00,1477,1287
07/23/2002,08:48,745.75,747.50,745.25,746.25,1692,1605
07/23/2002,08:49,746.25,746.75,744.75,745.00,1003,1740
07/23/2002,08:50,745.00,745.50,743.25,743.50,1349,2033
07/23/2002,08:51,743.25,743.75,741.00,741.50,1422,2092
07/23/2002,08:52,741.75,742.25,740.50,742.00,1151,1198
07/23/2002,08:53,742.25,742.50,740.00,740.50,1108,1587
07/23/2002,08:54,740.25,741.75,739.75,740.25,1226,874
07/23/2002,08:55,740.00,740.75,739.25,740.50,1372,1257
07/23/2002,08:56,740.50,742.25,740.00,741.00,1507,1206
07/23/2002,08:57,741.00,742.00,739.50,740.00,871,1200
07/23/2002,08:58,739.50,742.25,739.00,742.25,1742,1215
07/23/2002,08:59,742.00,743.50,740.75,743.25,1809,1403
07/23/2002,09:00,743.00,745.25,742.75,744.00,1754,1406
07/23/2002,09:01,744.25,745.25,743.00,744.75,1166,922
07/23/2002,09:02,744.75,745.50,743.25,743.50,1254,1275
07/23/2002,09:03,743.25,743.50,741.75,741.75,687,1471
07/23/2002,09:04,741.75,741.75,740.00,740.00,1489,1604
07/23/2002,09:05,740.25,740.50,737.25,737.50,913,2273
07/23/2002,09:06,737.25,739.25,736.50,739.25,1400,1948
07/23/2002,09:07,739.00,739.25,737.50,738.75,1196,1222
07/23/2002,09:08,738.75,740.25,737.75,738.00,1568,1061
07/23/2002,09:09,737.75,739.00,736.75,738.00,845,1025
07/23/2002,09:10,737.75,739.00,737.50,737.75,1302,877
07/23/2002,09:11,737.75,738.00,735.75,736.25,1441,1935
07/23/2002,09:12,736.25,737.75,736.00,736.00,869,1085
07/23/2002,09:13,736.25,736.75,734.50,734.50,982,2046
07/23/2002,09:14,734.50,735.25,733.50,734.75,1749,2017
07/23/2002,09:15,734.50,735.00,731.00,731.00,1237,2800
07/23/2002,09:16,731.00,733.50,731.00,733.00,1769,1526
07/23/2002,09:17,733.00,733.50,731.50,732.00,772,1111
07/23/2002,09:18,731.75,733.50,731.25,732.50,1779,1453
07/23/2002,09:19,732.25,733.00,731.50,732.75,1105,1243
07/23/2002,09:20,732.50,733.50,730.00,730.50,1060,1743
07/23/2002,09:21,730.25,731.25,729.25,729.50,1180,1895
07/23/2002,09:22,729.50,730.00,728.00,730.00,1763,2557
07/23/2002,09:23,729.75,730.50,727.75,728.00,1750,1626
07/23/2002,09:24,727.75,728.50,726.25,726.75,1205,2330
07/23/2002,09:25,727.00,728.50,726.50,727.75,1748,1189
07/23/2002,09:26,727.75,728.75,727.25,728.50,1342,642
07/23/2002,09:27,728.50,729.50,728.25,729.25,1558,933
07/23/2002,09:28,729.25,730.25,728.50,730.25,1509,865
07/23/2002,09:29,730.25,732.75,730.00,731.75,2472,1485
07/23/2002,09:30,732.00,734.00,731.75,733.75,2827,1572
07/23/2002,09:31,734.00,736.25,733.50,736.00,3015,1532
07/23/2002,09:32,736.25,737.50,735.00,735.75,1664,2056
07/23/2002,09:33,735.75,735.75,733.75,734.75,1313,1613
07/23/2002,09:34,735.00,736.50,734.25,735.00,1034,979
07/23/2002,09:35,735.25,736.00,734.25,735.00,703,510
07/23/2002,09:36,735.00,737.00,734.25,737.00,1341,773
07/23/2002,09:37,737.00,737.25,735.00,736.00,882,787
07/23/2002,09:38,735.75,736.00,733.75,734.25,545,1265
07/23/2002,09:39,734.50,735.75,734.25,735.50,930,424
07/23/2002,09:40,735.50,735.75,734.00,734.50,369,826
07/23/2002,09:41,734.25,735.00,732.75,735.00,1107,1520
07/23/2002,09:42,734.75,735.50,734.50,735.25,810,752
07/23/2002,09:43,735.25,735.75,733.75,735.25,905,998
07/23/2002,09:44,735.25,736.25,735.00,735.75,1273,809
07/23/2002,09:45,735.75,737.25,735.25,737.25,1580,579
07/23/2002,09:46,737.25,741.00,737.00,739.50,3348,1693
07/23/2002,09:47,739.75,740.25,737.75,738.00,1058,1327
07/23/2002,09:48,738.00,738.75,737.25,738.25,736,915
07/23/2002,09:49,738.00,738.50,736.00,736.00,1162,2146
07/23/2002,09:50,736.00,736.75,735.50,736.75,890,892
07/23/2002,09:51,736.50,736.75,735.00,735.00,514,855
07/23/2002,09:52,735.00,735.25,733.25,733.50,806,1817
07/23/2002,09:53,733.75,734.00,731.00,731.00,1621,2523
07/23/2002,09:54,731.00,732.50,731.00,732.50,1303,1271
07/23/2002,09:55,732.50,733.00,731.50,731.50,1072,865
07/23/2002,09:56,731.50,732.25,730.75,731.50,986,1278
07/23/2002,09:57,731.50,732.00,730.25,731.75,612,1068
07/23/2002,09:58,731.75,734.00,731.25,733.75,2048,1096
07/23/2002,09:59,733.75,734.75,732.25,734.25,1510,1160
07/23/2002,10:00,734.25,735.00,733.50,734.00,752,842
07/23/2002,10:01,734.00,734.50,732.75,733.25,635,841
07/23/2002,10:02,733.25,734.00,732.75,732.75,737,789
07/23/2002,10:03,732.75,733.00,730.75,731.00,766,1655
07/23/2002,10:04,731.25,733.75,731.00,732.75,1754,785
07/23/2002,10:05,733.00,733.00,730.75,731.00,599,1577
07/23/2002,10:06,730.75,733.25,730.75,733.25,882,561
07/23/2002,10:07,733.25,733.25,731.00,732.50,771,804
07/23/2002,10:08,732.50,733.00,731.25,731.50,485,722
07/23/2002,10:09,731.50,732.00,730.00,730.00,984,1880
07/23/2002,10:10,730.00,730.25,728.75,729.00,1471,2200
07/23/2002,10:11,729.00,730.00,728.25,729.25,776,1144
07/23/2002,10:12,729.25,731.75,729.00,730.75,1581,1031
07/23/2002,10:13,730.75,731.25,729.50,730.75,678,836
07/23/2002,10:14,730.75,731.75,730.50,731.00,680,511
07/23/2002,10:15,731.25,732.00,730.25,730.75,378,503
07/23/2002,10:16,730.75,731.50,729.50,729.50,499,904
07/23/2002,10:17,729.25,731.00,729.00,730.00,547,796
07/23/2002,10:18,729.75,731.50,729.50,730.75,672,476
07/23/2002,10:19,730.75,732.50,730.50,732.25,2071,1650
07/23/2002,10:20,732.25,732.75,731.50,731.75,853,628
07/23/2002,10:21,732.00,733.25,731.75,732.50,815,682
07/23/2002,10:22,732.25,734.25,731.75,734.00,1451,730
07/23/2002,10:23,733.75,735.50,733.50,735.25,1773,1066
07/23/2002,10:24,735.25,735.25,734.00,734.50,747,612
07/23/2002,10:25,734.50,735.75,733.50,735.25,1143,787
07/23/2002,10:26,735.00,737.00,734.50,736.75,2461,900
07/23/2002,10:27,736.75,738.75,736.25,738.50,2465,843
07/23/2002,10:28,738.75,739.00,736.00,737.75,1535,1199
07/23/2002,10:29,737.50,737.75,736.25,737.50,359,987
07/23/2002,10:30,737.25,738.25,737.00,737.75,1304,1164
07/23/2002,10:31,737.75,738.25,736.50,737.25,722,788
07/23/2002,10:32,737.25,738.25,737.00,737.00,779,812
07/23/2002,10:33,737.00,737.25,735.00,735.25,809,1485
07/23/2002,10:34,735.00,735.25,733.50,734.00,774,1260
07/23/2002,10:35,734.25,736.25,734.00,736.25,1513,750
07/23/2002,10:36,736.00,737.00,735.00,735.75,1311,1295
07/23/2002,10:37,735.75,737.00,734.25,734.50,712,1253
07/23/2002,10:38,734.50,735.50,734.00,735.00,899,510
07/23/2002,10:39,735.25,735.75,733.75,734.25,563,852
07/23/2002,10:40,734.50,735.50,734.25,735.25,343,484
07/23/2002,10:41,735.25,736.25,734.75,735.00,415,800
07/23/2002,10:42,735.00,736.00,734.75,735.75,443,416
07/23/2002,10:43,735.75,736.75,734.50,736.25,1217,663
07/23/2002,10:44,736.25,736.50,734.75,735.25,448,573
07/23/2002,10:45,735.25,735.75,734.00,734.00,220,639
07/23/2002,10:46,734.25,735.00,733.75,734.50,659,631
07/23/2002,10:47,734.25,734.50,732.75,732.75,670,1466
07/23/2002,10:48,732.75,734.00,732.25,734.00,1013,758
07/23/2002,10:49,733.75,734.25,733.25,733.75,369,357
07/23/2002,10:50,733.75,734.25,733.50,734.25,321,372
07/23/2002,10:51,734.25,734.75,733.00,733.00,547,327
07/23/2002,10:52,733.25,734.25,733.00,733.25,317,701
07/23/2002,10:53,733.00,733.75,732.00,733.25,911,1079
07/23/2002,10:54,733.50,734.50,733.25,733.75,323,404
07/23/2002,10:55,734.00,734.50,732.25,732.50,896,840
07/23/2002,10:56,732.50,733.00,731.50,731.50,333,748
07/23/2002,10:57,731.25,732.00,730.50,731.00,698,936
07/23/2002,10:58,731.25,731.50,730.50,731.25,446,645
07/23/2002,10:59,731.25,732.25,730.50,731.50,668,659
07/23/2002,11:00,731.75,733.00,731.50,732.75,939,433
07/23/2002,11:01,732.75,734.25,732.00,734.25,978,520
07/23/2002,11:02,734.00,734.75,733.25,733.25,538,719
07/23/2002,11:03,733.25,734.50,733.00,734.25,416,281
07/23/2002,11:04,734.25,735.00,733.25,734.50,887,463
07/23/2002,11:05,734.50,735.25,734.50,735.25,390,289
07/23/2002,11:06,735.25,735.25,733.75,734.50,415,555
07/23/2002,11:07,734.50,734.75,734.00,734.25,316,202
07/23/2002,11:08,734.25,734.75,733.75,733.75,216,223
07/23/2002,11:09,733.75,734.75,733.75,734.50,222,133
07/23/2002,11:10,734.50,734.50,733.75,733.75,229,302
07/23/2002,11:11,734.00,734.00,732.50,733.75,460,687
07/23/2002,11:12,733.75,734.25,733.50,734.25,355,234
07/23/2002,11:13,734.00,735.00,734.00,735.00,758,385
07/23/2002,11:14,734.75,736.50,734.75,736.25,1487,738
07/23/2002,11:15,736.00,737.25,735.50,736.75,1096,512
07/23/2002,11:16,736.75,738.00,736.00,736.00,912,801
07/23/2002,11:17,736.00,737.25,736.00,737.00,400,640
07/23/2002,11:18,737.00,737.25,736.00,736.75,394,360
07/23/2002,11:19,736.75,737.00,735.25,735.75,344,570
07/23/2002,11:20,735.50,736.50,735.25,735.75,381,346
07/23/2002,11:21,735.75,736.00,734.25,735.00,610,672
07/23/2002,11:22,735.00,735.50,734.00,734.25,222,551
07/23/2002,11:23,734.25,735.25,734.25,735.00,415,320
07/23/2002,11:24,735.00,735.25,734.50,734.50,96,385
07/23/2002,11:25,734.50,735.25,734.25,735.00,150,205
07/23/2002,11:26,734.75,735.00,733.50,733.75,323,715
07/23/2002,11:27,733.75,734.25,733.00,733.75,354,362
07/23/2002,11:28,733.75,734.00,732.75,733.25,135,403
07/23/2002,11:29,733.25,733.50,732.00,732.50,230,803
07/23/2002,11:30,732.50,733.00,732.00,732.00,221,439
07/23/2002,11:31,732.00,733.25,731.75,731.75,615,689
07/23/2002,11:32,731.50,731.75,730.75,731.50,753,912
07/23/2002,11:33,731.25,731.50,730.00,731.00,528,980
07/23/2002,11:34,731.25,731.50,730.50,731.00,567,739
07/23/2002,11:35,731.25,731.50,730.75,731.00,310,366
07/23/2002,11:36,730.75,731.25,730.00,730.75,463,733
07/23/2002,11:37,730.75,730.75,729.00,729.25,537,972
07/23/2002,11:38,729.25,729.50,728.25,729.00,580,756
07/23/2002,11:39,729.00,729.50,726.75,727.25,406,1061
07/23/2002,11:40,727.00,728.00,726.75,727.25,857,969
07/23/2002,11:41,727.00,727.50,725.00,725.25,728,1626
07/23/2002,11:42,725.25,725.75,724.50,725.50,832,861
07/23/2002,11:43,725.50,726.75,725.25,726.75,1159,531
07/23/2002,11:44,726.75,727.75,726.00,727.75,1473,690
07/23/2002,11:45,727.75,729.50,727.50,729.00,1865,733
07/23/2002,11:46,729.00,729.25,727.50,728.50,464,786
07/23/2002,11:47,728.50,729.00,728.00,728.00,288,493
07/23/2002,11:48,728.00,729.00,727.25,728.25,402,706
07/23/2002,11:49,728.00,728.50,727.75,728.25,249,209
07/23/2002,11:50,728.25,729.00,728.25,728.50,401,334
07/23/2002,11:51,728.75,729.75,728.50,729.50,690,300
07/23/2002,11:52,729.50,730.75,729.50,730.75,1244,584
07/23/2002,11:53,730.50,731.25,730.00,731.00,988,484
07/23/2002,11:54,730.75,731.00,729.25,729.50,317,554
07/23/2002,11:55,729.75,729.75,729.00,729.75,300,381
07/23/2002,11:56,729.75,730.50,727.75,728.00,617,783
07/23/2002,11:57,728.25,728.25,726.75,727.50,654,1408
07/23/2002,11:58,727.50,727.75,726.25,727.00,522,588
07/23/2002,11:59,726.75,727.25,725.75,726.25,554,880
07/23/2002,12:00,726.00,727.00,725.25,727.00,617,1208
07/23/2002,12:01,727.00,727.25,725.50,727.00,540,892
07/23/2002,12:02,726.75,727.75,726.50,726.50,707,593
07/23/2002,12:03,726.50,726.50,723.75,724.75,874,2585
07/23/2002,12:04,724.75,724.75,723.00,723.50,498,984
07/23/2002,12:05,723.25,724.25,722.50,724.00,921,1115
07/23/2002,12:06,724.00,724.50,723.25,723.50,753,936
07/23/2002,12:07,723.50,724.75,723.25,724.25,931,557
07/23/2002,12:08,724.00,725.75,724.00,725.75,1355,509
07/23/2002,12:09,725.75,726.25,724.75,725.50,840,855
07/23/2002,12:10,725.50,727.25,725.50,727.00,1094,372
07/23/2002,12:11,726.75,727.50,726.00,726.50,839,520
07/23/2002,12:12,726.50,727.25,725.50,726.50,730,763
07/23/2002,12:13,726.50,726.75,724.50,724.50,334,829
07/23/2002,12:14,724.50,726.00,724.25,725.50,638,588
07/23/2002,12:15,725.50,725.75,725.00,725.25,335,397
07/23/2002,12:16,725.25,725.75,724.00,724.50,658,1030
07/23/2002,12:17,724.50,725.00,723.25,724.00,379,840
07/23/2002,12:18,723.50,724.75,723.00,724.25,622,757
07/23/2002,12:19,724.25,725.50,724.25,724.75,647,469
07/23/2002,12:20,724.50,725.50,724.50,725.25,362,288
07/23/2002,12:21,724.75,725.25,724.50,725.25,276,233
07/23/2002,12:22,725.25,727.25,725.25,727.00,1147,471
07/23/2002,12:23,727.00,728.00,726.75,727.00,941,405
07/23/2002,12:24,727.25,727.50,725.75,725.75,275,608
07/23/2002,12:25,725.50,726.25,724.75,726.25,512,542
07/23/2002,12:26,726.00,726.25,724.25,724.50,292,616
07/23/2002,12:27,724.75,724.75,722.25,722.50,613,1453
07/23/2002,12:28,722.25,723.25,720.75,721.50,931,2414
07/23/2002,12:29,721.75,722.00,720.50,721.00,688,1025
07/23/2002,12:30,721.00,722.50,720.75,721.50,700,542
07/23/2002,12:31,722.00,723.00,721.00,722.25,706,722
07/23/2002,12:32,722.50,724.00,722.25,723.50,1044,678
07/23/2002,12:33,723.25,724.50,722.75,723.50,1055,1095
07/23/2002,12:34,723.50,725.25,723.50,725.25,1040,580
07/23/2002,12:35,725.00,725.00,722.50,723.25,562,1065
07/23/2002,12:36,723.00,724.00,722.50,723.00,539,456
07/23/2002,12:37,723.00,723.75,721.50,722.75,551,701
07/23/2002,12:38,722.75,723.50,720.75,721.00,496,986
07/23/2002,12:39,721.25,722.25,720.00,720.75,737,1050
07/23/2002,12:40,720.75,720.75,719.50,719.75,685,1155
07/23/2002,12:41,720.00,721.50,719.50,721.00,1079,922
07/23/2002,12:42,721.00,721.75,720.75,721.50,839,671
07/23/2002,12:43,721.25,721.75,721.00,721.50,772,500
07/23/2002,12:44,721.75,722.50,721.25,722.00,918,652
07/23/2002,12:45,722.00,722.00,720.75,720.75,300,388
07/23/2002,12:46,720.75,720.75,718.50,719.50,808,1513
07/23/2002,12:47,719.25,720.00,718.50,719.50,829,739
07/23/2002,12:48,719.75,719.75,717.00,718.75,1203,1765
07/23/2002,12:49,718.75,719.75,718.50,718.75,1059,986
07/23/2002,12:50,718.75,719.50,717.25,717.50,1229,1544
07/23/2002,12:51,717.00,718.25,716.75,717.00,1081,960
07/23/2002,12:52,716.50,717.25,714.75,714.75,1299,2144
07/23/2002,12:53,714.75,715.50,714.25,715.50,1959,2227
07/23/2002,12:54,715.50,716.25,714.75,715.50,1291,1212
07/23/2002,12:55,715.75,716.50,714.50,716.50,757,745
07/23/2002,12:56,716.25,716.25,715.00,716.00,639,804
07/23/2002,12:57,716.25,717.50,715.75,717.50,1310,588
07/23/2002,12:58,717.25,718.00,717.00,718.00,1245,1141
07/23/2002,12:59,718.00,721.00,717.75,721.00,2461,1255
07/23/2002,13:00,721.00,722.00,720.00,721.75,1797,1458
07/23/2002,13:01,721.75,722.25,720.00,720.00,1440,1242
07/23/2002,13:02,720.00,721.00,719.50,719.50,946,681
07/23/2002,13:03,719.50,720.50,718.75,720.50,645,553
07/23/2002,13:04,720.50,720.50,719.00,719.25,358,444
07/23/2002,13:05,719.00,719.50,717.00,717.75,883,1681
07/23/2002,13:06,717.75,718.00,717.00,717.50,414,369
07/23/2002,13:07,717.50,719.00,717.25,718.00,1010,638
07/23/2002,13:08,718.00,718.25,715.50,715.75,773,1795
07/23/2002,13:09,716.00,716.50,714.75,716.00,1672,1697
07/23/2002,13:10,715.75,716.00,715.00,716.00,836,831
07/23/2002,13:11,716.25,717.50,716.25,717.25,1361,1073
07/23/2002,13:12,717.25,719.25,717.25,718.00,1903,1676
07/23/2002,13:13,718.25,718.50,715.00,715.75,967,1181
07/23/2002,13:14,716.00,717.25,714.75,716.75,1220,951
07/23/2002,13:15,717.00,717.25,715.75,717.25,754,739
07/23/2002,13:16,717.25,717.75,715.25,715.25,613,1198
07/23/2002,13:17,715.25,717.25,714.25,717.00,1687,1333
07/23/2002,13:18,717.25,719.50,716.50,717.50,2026,1738
07/23/2002,13:19,717.25,717.50,715.75,716.50,717,1066
07/23/2002,13:20,716.75,717.00,715.50,716.25,1220,1474
07/23/2002,13:21,716.50,718.25,716.00,717.50,1103,798
07/23/2002,13:22,717.50,718.50,716.75,718.50,751,560
07/23/2002,13:23,718.50,720.00,717.50,720.00,2094,1073
07/23/2002,13:24,719.75,721.75,719.50,721.25,2565,1477
07/23/2002,13:25,721.00,723.50,720.50,723.25,3124,1719
07/23/2002,13:26,723.50,724.25,721.75,723.50,2094,1755
07/23/2002,13:27,723.25,726.25,723.25,725.25,3245,1584
07/23/2002,13:28,725.25,725.50,724.00,724.50,1119,1347
07/23/2002,13:29,724.50,725.75,724.25,724.75,1054,995
07/23/2002,13:30,724.75,724.75,722.25,722.25,466,1547
07/23/2002,13:31,722.25,723.75,722.00,723.75,1545,908
07/23/2002,13:32,723.75,723.75,721.25,721.50,615,1435
07/23/2002,13:33,721.50,723.25,721.50,723.25,1009,768
07/23/2002,13:34,723.25,725.25,723.00,724.25,1440,998
07/23/2002,13:35,724.25,727.00,723.75,727.00,2154,1178
07/23/2002,13:36,727.00,729.00,726.75,727.25,2443,2444
07/23/2002,13:37,727.25,729.50,726.75,729.00,2182,1536
07/23/2002,13:38,729.00,730.50,728.75,729.25,1751,1783
07/23/2002,13:39,729.25,731.00,728.50,729.75,1875,1809
07/23/2002,13:40,729.75,731.50,729.00,731.25,2103,1215
07/23/2002,13:41,731.50,733.50,731.25,731.75,2835,1794
07/23/2002,13:42,731.75,732.00,730.50,730.50,1227,1591
07/23/2002,13:43,730.50,731.50,729.00,729.00,1440,2378
07/23/2002,13:44,728.75,729.50,727.00,727.75,1702,2107
07/23/2002,13:45,728.00,729.00,727.25,728.25,1042,1014
07/23/2002,13:46,728.50,729.00,726.50,726.50,1073,1760
07/23/2002,13:47,726.75,727.00,725.50,725.75,1125,1792
07/23/2002,13:48,725.50,726.00,724.25,725.50,1148,1539
07/23/2002,13:49,725.75,725.75,724.25,724.25,717,1167
07/23/2002,13:50,724.50,726.50,724.50,726.50,993,646
07/23/2002,13:51,726.50,727.75,726.25,726.50,1393,1412
07/23/2002,13:52,726.50,727.75,725.75,726.25,862,754
07/23/2002,13:53,726.00,726.75,724.75,725.25,875,1688
07/23/2002,13:54,725.25,725.50,722.25,723.00,1295,2453
07/23/2002,13:55,723.00,723.75,721.25,721.50,796,1500
07/23/2002,13:56,721.50,722.25,720.50,722.25,1662,1795
07/23/2002,13:57,722.00,722.50,720.50,721.00,789,1166
07/23/2002,13:58,720.75,722.00,720.50,721.00,700,640
07/23/2002,13:59,721.00,723.00,720.75,721.00,1130,988
07/23/2002,14:00,721.00,722.00,720.50,721.25,1380,1027
07/23/2002,14:01,721.25,722.50,721.00,721.75,703,511
07/23/2002,14:02,721.75,721.75,719.00,719.75,1798,2794
07/23/2002,14:03,719.75,720.75,719.25,720.00,1079,740
07/23/2002,14:04,719.75,719.75,717.00,717.50,1424,2556
07/23/2002,14:05,717.50,718.50,716.75,718.00,802,997
07/23/2002,14:06,717.75,718.00,716.75,718.00,850,744
07/23/2002,14:07,718.00,719.00,717.75,718.50,1174,1118
07/23/2002,14:08,718.75,721.25,718.00,721.00,2381,1226
07/23/2002,14:09,721.25,722.25,720.25,720.25,2094,1682
07/23/2002,14:10,720.50,723.00,720.25,723.00,1791,871
07/23/2002,14:11,723.00,724.25,722.50,723.00,1745,1466
07/23/2002,14:12,723.25,723.25,720.50,721.00,1166,1875
07/23/2002,14:13,720.75,722.25,720.75,722.00,1360,853
07/23/2002,14:14,722.25,723.25,721.50,721.50,1077,1185
07/23/2002,14:15,721.75,722.75,721.00,721.75,505,755
07/23/2002,14:16,721.75,725.25,721.75,725.25,2125,1032
07/23/2002,14:17,725.25,725.75,724.25,725.00,1239,810
07/23/2002,14:18,725.00,727.00,724.75,726.00,1939,1031
07/23/2002,14:19,726.00,727.00,725.25,725.25,830,746
07/23/2002,14:20,725.25,727.25,725.00,727.00,1376,761
07/23/2002,14:21,727.00,727.00,724.25,724.50,1164,1468
07/23/2002,14:22,724.50,725.00,722.75,722.75,729,1576
07/23/2002,14:23,722.75,723.50,722.25,722.50,1151,1799
07/23/2002,14:24,722.50,724.00,722.25,723.25,1023,631
07/23/2002,14:25,723.25,724.00,721.75,723.75,959,1279
07/23/2002,14:26,723.75,725.75,723.25,725.50,1362,797
07/23/2002,14:27,725.75,726.00,724.00,725.50,934,1099
07/23/2002,14:28,725.25,725.50,724.00,724.50,355,383
07/23/2002,14:29,724.25,724.50,723.00,723.75,943,1253
07/23/2002,14:30,723.75,725.25,723.25,723.75,832,929
07/23/2002,14:31,723.75,725.00,722.75,724.50,1119,918
07/23/2002,14:32,724.50,726.00,724.50,724.75,1573,1286
07/23/2002,14:33,724.75,725.50,724.00,724.25,644,1332
07/23/2002,14:34,724.25,728.50,724.25,727.25,2539,1309
07/23/2002,14:35,727.25,729.00,725.75,725.75,1612,1931
07/23/2002,14:36,725.75,726.75,725.25,726.75,1754,1212
07/23/2002,14:37,727.00,727.00,725.50,725.50,769,1003
07/23/2002,14:38,725.25,726.00,724.00,724.50,780,1342
07/23/2002,14:39,724.75,724.75,721.75,722.75,706,1296
07/23/2002,14:40,722.50,723.00,720.50,721.25,1212,1944
07/23/2002,14:41,721.00,721.25,719.25,720.50,1196,1604
07/23/2002,14:42,720.75,721.00,719.75,720.50,912,813
07/23/2002,14:43,720.50,721.00,719.00,719.00,468,1085
07/23/2002,14:44,719.25,720.25,718.00,718.50,885,1266
07/23/2002,14:45,718.75,719.00,717.25,718.50,1496,1979
07/23/2002,14:46,718.50,718.75,715.50,716.00,1221,2159
07/23/2002,14:47,716.25,717.25,715.50,716.00,1342,1359
07/23/2002,14:48,716.00,717.25,714.25,714.50,1439,1725
07/23/2002,14:49,714.50,716.75,714.50,716.00,1330,1186
07/23/2002,14:50,715.75,717.75,715.75,716.75,1253,1101
07/23/2002,14:51,716.50,717.25,715.75,716.75,877,990
07/23/2002,14:52,716.75,717.00,715.25,715.75,1142,1738
07/23/2002,14:53,715.75,717.50,715.50,717.50,1287,437
07/23/2002,14:54,717.25,717.75,716.00,716.00,913,1018
07/23/2002,14:55,716.00,716.50,714.75,715.25,836,2422
07/23/2002,14:56,715.00,715.75,714.50,715.25,909,980
07/23/2002,14:57,715.25,715.75,713.50,714.00,1253,2294
07/23/2002,14:58,714.00,715.00,713.50,714.25,1241,1314
07/23/2002,14:59,714.00,714.50,712.75,714.50,875,1092
07/23/2002,15:00,714.25,717.50,714.25,715.25,2015,1782
07/23/2002,15:01,715.25,715.50,713.00,715.00,1224,1324
07/23/2002,15:02,715.00,717.75,714.00,717.25,1483,707
07/23/2002,15:03,717.50,718.00,716.00,716.50,888,893
07/23/2002,15:04,716.50,717.00,715.25,716.50,1065,638
07/23/2002,15:05,716.50,717.25,715.00,715.50,725,1005
07/23/2002,15:06,715.75,716.25,715.50,716.00,417,428
07/23/2002,15:07,716.00,716.50,715.25,716.25,311,413
07/23/2002,15:08,716.25,716.50,715.50,716.00,412,389
07/23/2002,15:09,716.25,716.50,715.50,715.50,490,870
07/23/2002,15:10,715.50,716.50,715.25,716.25,839,938
07/23/2002,15:11,716.25,716.50,716.00,716.50,512,269
07/23/2002,15:12,716.50,716.50,715.75,716.00,270,534
07/23/2002,15:13,716.00,716.00,715.25,715.75,370,541
07/23/2002,15:14,715.50,717.00,715.50,716.75,1427,753
07/23/2002,15:15,716.75,716.75,714.00,714.75,862,1397
07/23/2002,15:46,713.75,714.75,711.50,711.50,84,144
07/23/2002,15:47,712.00,712.25,711.00,712.00,169,43
07/23/2002,15:48,711.75,712.25,711.50,711.75,52,43
07/23/2002,15:49,711.75,712.00,711.00,711.25,9,62
07/23/2002,15:50,711.00,711.50,710.00,710.25,33,96
07/23/2002,15:51,710.00,711.00,709.75,710.25,36,39
07/23/2002,15:52,710.25,710.50,710.00,710.25,20,45
07/23/2002,15:53,710.25,711.00,710.25,710.75,27,16
07/23/2002,15:54,710.75,711.00,710.75,711.00,22,11
07/23/2002,15:55,710.75,711.25,710.75,710.75,12,28
07/23/2002,15:56,710.50,711.00,710.50,710.50,2,15
07/23/2002,15:57,710.50,710.50,710.00,710.50,8,16
07/23/2002,15:58,710.25,710.75,710.25,710.75,11,20
07/23/2002,15:59,710.75,710.75,710.25,710.50,36,7
07/23/2002,16:00,710.50,711.00,710.00,710.25,38,49
07/23/2002,17:01,708.50,708.50,708.25,708.25,1,12
07/23/2002,17:02,708.25,708.25,708.25,708.25,0,3
07/23/2002,17:03,708.50,708.50,708.25,708.50,3,20
07/23/2002,17:04,708.50,708.50,708.00,708.25,17,1
07/23/2002,17:05,708.50,708.50,708.00,708.25,4,1
07/23/2002,17:06,708.50,708.50,708.50,708.50,4,0
07/23/2002,17:07,708.50,708.50,708.00,708.00,3,2
07/23/2002,17:08,708.50,708.50,708.25,708.50,4,3
07/23/2002,17:09,708.50,708.50,708.50,708.50,4,0
07/23/2002,17:10,708.25,708.50,708.25,708.25,2,10
07/23/2002,17:11,708.25,708.25,708.00,708.25,8,4
07/23/2002,17:12,708.25,708.25,708.25,708.25,1,0
07/23/2002,17:14,708.25,708.25,708.00,708.00,2,7
07/23/2002,17:15,708.00,708.00,708.00,708.00,0,1
07/23/2002,17:16,708.00,708.00,707.75,707.75,0,29
07/23/2002,17:17,708.00,708.50,708.00,708.50,6,0
07/23/2002,17:19,708.50,708.50,708.00,708.00,1,1
07/23/2002,17:20,708.50,708.50,708.50,708.50,1,0
07/23/2002,17:21,708.25,708.25,707.50,707.75,5,15
07/23/2002,17:22,708.00,708.00,707.75,707.75,1,15
07/23/2002,17:23,708.00,708.25,708.00,708.25,18,0
07/23/2002,17:24,708.25,708.25,708.00,708.00,6,1
07/23/2002,17:25,708.25,708.25,708.25,708.25,7,0
07/23/2002,17:27,708.50,708.50,708.25,708.50,2,1
07/23/2002,17:28,708.50,708.50,708.50,708.50,1,0
07/23/2002,17:30,708.50,708.50,708.50,708.50,11,0
07/23/2002,17:31,708.75,709.00,708.75,709.00,6,0
07/23/2002,17:32,709.25,709.75,709.25,709.75,11,0
07/23/2002,17:33,710.00,710.50,709.75,710.25,19,5
07/23/2002,17:34,710.50,711.00,710.50,710.75,15,8
07/23/2002,17:35,711.00,712.00,710.50,710.50,21,14
07/23/2002,17:36,710.50,710.50,710.50,710.50,0,1
07/23/2002,17:37,711.00,711.25,711.00,711.25,5,0
07/23/2002,17:38,710.50,710.50,710.50,710.50,0,4
07/23/2002,17:39,710.50,711.00,710.50,710.50,6,3
07/23/2002,17:40,710.50,711.00,710.50,711.00,1,6
07/23/2002,17:41,711.00,711.00,711.00,711.00,7,0
07/23/2002,17:42,711.00,711.00,710.50,710.50,2,1
07/23/2002,17:43,711.00,711.00,711.00,711.00,1,0
07/23/2002,17:46,711.00,711.25,711.00,711.25,2,0
07/23/2002,17:47,711.25,711.25,711.25,711.25,2,0
07/23/2002,17:48,711.50,711.50,711.50,711.50,1,0
07/23/2002,17:49,711.50,711.75,711.50,711.75,6,0
07/23/2002,17:50,711.75,711.75,711.75,711.75,1,0
07/23/2002,17:52,710.75,712.00,710.75,712.00,10,1
07/23/2002,17:53,711.50,711.50,711.50,711.50,0,1
07/23/2002,17:54,711.00,711.00,710.75,710.75,0,4
07/23/2002,17:55,711.25,711.50,711.00,711.50,2,5
07/23/2002,17:57,711.50,711.50,711.00,711.00,2,5
07/23/2002,17:58,711.00,711.00,709.75,709.75,0,14
07/23/2002,17:59,710.50,710.50,710.25,710.50,4,5
07/23/2002,18:00,710.50,710.50,710.50,710.50,2,0
07/23/2002,18:01,710.50,710.50,710.50,710.50,1,0
07/23/2002,18:02,710.50,711.00,710.50,711.00,7,0
07/23/2002,18:03,711.00,711.00,711.00,711.00,1,0
07/23/2002,18:04,711.25,711.25,711.25,711.25,1,0
07/23/2002,18:06,711.50,712.00,711.25,711.25,7,2
07/23/2002,18:07,711.50,711.50,711.50,711.50,1,0
07/23/2002,18:09,711.50,711.50,711.50,711.50,5,0
07/23/2002,18:10,711.75,712.00,711.75,712.00,2,0
07/23/2002,18:11,712.00,712.00,712.00,712.00,1,0
07/23/2002,18:12,712.00,712.00,711.75,711.75,1,1
07/23/2002,18:13,712.25,712.25,712.25,712.25,4,0
07/23/2002,18:14,712.25,712.75,712.25,712.75,19,0
07/23/2002,18:15,712.50,713.00,712.50,713.00,15,1
07/23/2002,18:16,713.00,713.00,712.75,712.75,1,2
07/23/2002,18:17,713.00,713.25,713.00,713.25,9,0
07/23/2002,18:18,713.25,713.25,713.00,713.00,6,4
07/23/2002,18:20,712.75,712.75,712.75,712.75,0,3
07/23/2002,18:21,712.75,713.00,712.75,713.00,1,1
07/23/2002,18:22,712.75,713.00,712.50,712.50,3,4
07/23/2002,18:23,712.75,712.75,712.75,712.75,2,0
07/23/2002,18:25,712.75,712.75,711.75,711.75,6,10
07/23/2002,18:26,711.75,711.75,711.75,711.75,0,2
07/23/2002,18:27,711.75,712.00,711.50,711.75,7,3
07/23/2002,18:28,712.00,712.00,711.75,711.75,1,2
07/23/2002,18:29,712.00,712.00,712.00,712.00,1,0
07/23/2002,18:30,712.00,712.00,712.00,712.00,6,0
07/23/2002,18:31,712.00,712.00,712.00,712.00,1,0
07/23/2002,18:32,712.00,712.00,711.75,711.75,2,1
07/23/2002,18:33,711.50,711.50,711.50,711.50,0,1
07/23/2002,18:35,711.25,711.50,711.25,711.50,2,1
07/23/2002,18:36,711.50,711.50,711.25,711.25,3,3
07/23/2002,18:38,711.25,711.25,711.25,711.25,0,1
07/23/2002,18:39,711.25,711.25,711.25,711.25,0,4
07/23/2002,18:41,711.25,711.25,711.00,711.25,1,5
07/23/2002,18:42,711.00,711.00,711.00,711.00,0,1
07/23/2002,18:43,711.00,711.00,711.00,711.00,0,2
07/23/2002,18:44,710.50,710.50,710.50,710.50,0,2
07/23/2002,18:45,710.25,710.50,710.25,710.50,2,3
07/23/2002,18:46,710.25,710.75,710.25,710.25,5,8
07/23/2002,18:47,710.50,710.50,710.25,710.25,2,1
07/23/2002,18:48,710.25,710.25,710.25,710.25,0,2
07/23/2002,18:50,710.50,710.50,710.50,710.50,1,0
07/23/2002,18:51,710.00,710.25,710.00,710.25,10,1
07/23/2002,18:52,710.25,710.75,710.25,710.75,5,0
07/23/2002,18:54,710.75,710.75,710.75,710.75,3,0
07/23/2002,18:55,711.00,711.00,710.50,710.50,1,1
07/23/2002,18:59,710.50,710.50,710.50,710.50,0,5
07/23/2002,19:00,710.50,711.00,710.50,711.00,2,6
07/23/2002,19:01,711.00,711.00,711.00,711.00,3,0
07/23/2002,19:02,710.50,710.50,710.25,710.25,0,8
07/23/2002,19:03,710.50,710.50,710.50,710.50,5,0
07/23/2002,19:04,710.75,710.75,710.75,710.75,2,0
07/23/2002,19:05,711.00,711.25,711.00,711.25,6,0
07/23/2002,19:06,711.50,711.75,711.50,711.75,6,0
07/23/2002,19:07,711.75,711.75,711.50,711.50,4,2
07/23/2002,19:10,711.75,711.75,711.75,711.75,3,0
07/23/2002,19:11,711.75,711.75,711.50,711.50,2,1
07/23/2002,19:13,711.50,711.50,711.50,711.50,0,2
07/23/2002,19:17,711.75,711.75,711.75,711.75,5,0
07/23/2002,19:18,712.00,712.00,711.75,712.00,3,3
07/23/2002,19:19,712.00,712.00,712.00,712.00,2,0
07/23/2002,19:20,712.00,712.00,712.00,712.00,2,0
07/23/2002,19:21,712.00,712.50,712.00,712.50,5,0
07/23/2002,19:22,712.50,712.75,712.50,712.50,13,3
07/23/2002,19:23,712.50,712.50,712.00,712.25,4,13
07/23/2002,19:24,712.00,712.25,712.00,712.25,4,3
07/23/2002,19:26,712.00,712.25,712.00,712.25,2,4
07/23/2002,19:27,712.50,713.00,712.50,713.00,9,0
07/23/2002,19:28,712.50,712.50,712.50,712.50,0,1
07/23/2002,19:29,712.75,712.75,712.75,712.75,3,0
07/23/2002,19:30,712.75,713.00,712.75,713.00,3,0
07/23/2002,19:31,712.75,712.75,712.75,712.75,0,5
07/23/2002,19:33,712.75,713.00,712.75,713.00,5,1
07/23/2002,19:34,713.25,713.25,713.25,713.25,2,0
07/23/2002,19:35,712.50,712.50,712.50,712.50,0,5
07/23/2002,19:36,713.00,713.00,712.50,713.00,6,3
07/23/2002,19:37,713.25,713.25,713.00,713.00,1,1
07/23/2002,19:38,713.25,713.25,713.25,713.25,5,0
07/23/2002,19:39,713.25,713.50,713.25,713.50,13,1
07/23/2002,19:40,713.25,713.25,713.25,713.25,0,9
07/23/2002,19:43,713.25,713.25,713.00,713.25,3,3
07/23/2002,19:46,713.25,713.50,713.25,713.50,7,0
07/23/2002,19:47,713.25,713.25,713.25,713.25,0,2
07/23/2002,19:48,713.25,713.25,713.00,713.00,0,3
07/23/2002,19:49,713.25,713.50,713.25,713.25,3,2
07/23/2002,19:50,713.25,713.25,713.25,713.25,0,3
07/23/2002,19:51,713.25,713.50,713.00,713.00,1,4
07/23/2002,19:52,713.00,713.00,713.00,713.00,0,1
07/23/2002,19:53,713.00,713.00,712.75,712.75,0,2
07/23/2002,19:55,712.50,712.50,712.50,712.50,0,9
07/23/2002,19:56,712.75,713.00,712.50,713.00,6,1
07/23/2002,19:58,713.00,713.00,712.75,712.75,1,1
07/23/2002,20:02,712.75,712.75,712.75,712.75,0,1
07/23/2002,20:03,712.75,712.75,712.75,712.75,0,1
07/23/2002,20:06,712.75,712.75,712.50,712.50,0,2
07/23/2002,20:07,712.75,712.75,712.75,712.75,1,0
07/23/2002,20:08,712.75,712.75,712.75,712.75,1,0
07/23/2002,20:09,713.00,713.00,713.00,713.00,3,0
07/23/2002,20:10,713.25,713.25,713.25,713.25,3,0
07/23/2002,20:11,713.25,713.25,713.25,713.25,1,0
07/23/2002,20:12,713.25,713.25,713.25,713.25,2,0
07/23/2002,20:14,713.50,713.50,713.50,713.50,1,0
07/23/2002,20:16,713.25,713.50,713.25,713.50,1,4
07/23/2002,20:17,713.50,713.50,713.50,713.50,1,0
07/23/2002,20:18,713.50,713.50,713.50,713.50,1,0
07/23/2002,20:20,713.25,713.25,713.25,713.25,0,1
07/23/2002,20:21,713.25,713.25,712.25,713.25,1,21
07/23/2002,20:22,713.00,713.25,713.00,713.25,3,1
07/23/2002,20:23,713.00,713.00,713.00,713.00,0,1
07/23/2002,20:25,713.00,713.50,713.00,713.25,1,5
07/23/2002,20:27,713.50,713.50,713.25,713.25,1,5
07/23/2002,20:28,713.00,713.25,712.75,712.75,1,22
07/23/2002,20:29,712.50,712.50,712.50,712.50,0,1
07/23/2002,20:30,712.50,712.50,712.50,712.50,0,2
07/23/2002,20:31,712.50,712.50,712.50,712.50,0,3
07/23/2002,20:32,712.50,712.50,712.25,712.25,0,10
07/23/2002,20:35,712.50,712.50,712.50,712.50,1,0
07/23/2002,20:36,712.25,712.50,712.25,712.50,2,1
07/23/2002,20:37,712.50,712.50,712.50,712.50,3,0
07/23/2002,20:38,712.75,712.75,712.75,712.75,1,0
07/23/2002,20:39,713.00,713.00,712.75,713.00,6,1
07/23/2002,20:40,713.00,713.75,712.75,713.75,13,1
07/23/2002,20:41,713.50,713.50,713.50,713.50,0,3
07/23/2002,20:42,713.00,713.50,713.00,713.00,2,2
07/23/2002,20:43,712.75,713.25,712.75,713.25,6,1
07/23/2002,20:45,713.25,713.50,713.00,713.50,7,10
07/23/2002,20:46,713.50,713.50,713.50,713.50,2,0
07/23/2002,20:48,713.50,713.50,713.50,713.50,5,0
07/23/2002,20:49,713.50,713.50,713.25,713.25,1,6
07/23/2002,20:50,713.25,713.50,713.25,713.25,1,12
07/23/2002,20:51,713.25,713.25,713.00,713.00,0,6
07/23/2002,20:52,713.25,713.25,713.25,713.25,1,0
07/23/2002,20:53,713.25,713.25,713.25,713.25,2,0
07/23/2002,20:54,713.00,713.00,712.50,712.50,0,10
07/23/2002,20:55,712.00,712.00,712.00,712.00,0,5
07/23/2002,20:57,712.50,712.50,712.50,712.50,3,0
07/23/2002,20:58,712.50,712.50,712.50,712.50,5,0
07/23/2002,21:01,712.00,712.00,712.00,712.00,0,4
07/23/2002,21:02,712.00,712.00,711.75,711.75,0,3
07/23/2002,21:03,711.75,712.00,711.75,711.75,1,3
07/23/2002,21:04,711.75,711.75,710.75,710.75,0,12
07/23/2002,21:05,711.00,711.00,711.00,711.00,3,0
07/23/2002,21:06,711.00,711.00,711.00,711.00,6,0
07/23/2002,21:07,711.00,711.00,710.50,710.50,3,7
07/23/2002,21:08,710.50,710.50,709.75,709.75,0,7
07/23/2002,21:09,710.25,710.25,710.25,710.25,3,0
07/23/2002,21:10,710.25,710.25,710.25,710.25,3,0
07/23/2002,21:11,710.25,710.25,710.25,710.25,4,0
07/23/2002,21:12,710.25,710.25,710.00,710.25,9,2
07/23/2002,21:13,710.25,710.25,710.25,710.25,1,0
07/23/2002,21:14,710.00,710.00,710.00,710.00,0,2
07/23/2002,21:16,710.00,710.00,710.00,710.00,0,1
07/23/2002,21:17,710.25,710.50,710.00,710.25,8,15
07/23/2002,21:18,710.25,710.25,710.00,710.00,2,1
07/23/2002,21:19,710.50,710.50,710.25,710.25,2,1
07/23/2002,21:21,710.50,710.50,710.50,710.50,3,0
07/23/2002,21:22,710.50,710.50,710.25,710.25,6,2
07/23/2002,21:23,710.25,710.25,710.25,710.25,0,2
07/23/2002,21:24,710.25,710.50,710.25,710.25,4,4
07/23/2002,21:25,710.25,710.50,710.25,710.50,1,3
07/23/2002,21:27,710.25,710.25,710.25,710.25,0,1
07/23/2002,21:28,710.00,710.25,710.00,710.25,2,1
07/23/2002,21:29,710.00,710.25,710.00,710.25,1,4
07/23/2002,21:31,710.25,710.25,710.25,710.25,3,0
07/23/2002,21:33,710.00,710.00,710.00,710.00,0,1
07/23/2002,21:34,710.00,710.00,709.00,709.00,0,28
07/23/2002,21:35,709.25,709.25,709.25,709.25,1,0
07/23/2002,21:36,709.50,709.50,709.25,709.25,2,6
07/23/2002,21:37,709.25,709.25,709.25,709.25,0,3
07/23/2002,21:40,709.25,709.25,709.25,709.25,0,1
07/23/2002,21:41,709.50,709.50,709.50,709.50,1,0
07/23/2002,21:42,709.75,709.75,709.25,709.25,1,3
07/23/2002,21:45,709.50,709.50,709.50,709.50,2,0
07/23/2002,21:46,709.50,710.00,709.50,710.00,2,0
07/23/2002,21:47,710.00,710.25,710.00,710.25,4,0
07/23/2002,21:48,710.00,710.25,710.00,710.25,1,1
07/23/2002,21:53,710.25,710.25,710.25,710.25,1,0
07/23/2002,21:54,710.25,710.75,710.25,710.75,11,0
07/23/2002,21:55,711.00,711.00,711.00,711.00,8,0
07/23/2002,21:56,711.25,711.50,711.25,711.25,12,1
07/23/2002,21:57,711.50,711.50,711.25,711.25,1,3
07/23/2002,21:58,711.00,711.00,710.75,710.75,0,8
07/23/2002,21:59,710.75,710.75,710.50,710.75,1,2
07/23/2002,22:00,710.25,710.25,710.25,710.25,0,3
07/23/2002,23:01,709.75,709.75,709.25,709.25,0,20
07/23/2002,23:02,709.50,710.25,709.50,710.00,16,2
07/23/2002,23:03,710.00,710.00,709.75,709.75,0,34
07/23/2002,23:04,709.50,709.75,709.50,709.50,2,4
07/23/2002,23:05,709.50,709.75,709.50,709.50,1,8
07/23/2002,23:06,709.50,709.50,709.50,709.50,0,1
07/23/2002,23:07,709.25,709.25,709.25,709.25,0,26
07/23/2002,23:08,709.25,709.25,709.25,709.25,0,1
07/23/2002,23:09,709.25,709.50,709.25,709.50,24,19
07/23/2002,23:10,709.75,709.75,709.25,709.25,4,23
07/23/2002,23:12,709.25,709.25,709.00,709.00,0,7
07/23/2002,23:13,708.75,708.75,708.25,708.50,3,25
07/23/2002,23:14,708.25,708.50,708.25,708.50,6,6
07/23/2002,23:15,708.25,708.25,708.00,708.00,0,5
07/23/2002,23:16,708.00,708.25,708.00,708.25,3,7
07/23/2002,23:17,708.00,708.00,708.00,708.00,0,3
07/23/2002,23:18,707.75,707.75,707.75,707.75,0,4
07/23/2002,23:19,707.50,707.75,707.50,707.50,6,12
07/23/2002,23:20,707.75,708.00,707.50,707.50,5,3
07/23/2002,23:21,707.50,707.75,707.50,707.75,7,7
07/23/2002,23:22,708.00,708.00,707.75,707.75,3,1
07/23/2002,23:23,708.25,708.50,708.25,708.50,5,0
07/23/2002,23:24,708.75,708.75,708.75,708.75,2,0
07/23/2002,23:25,708.50,708.75,708.50,708.75,1,1
07/23/2002,23:26,708.75,709.00,708.75,709.00,2,0
07/23/2002,23:27,709.25,709.50,709.00,709.50,7,3
07/23/2002,23:28,709.50,709.50,709.50,709.50,7,0
07/23/2002,23:30,710.00,710.00,710.00,710.00,5,0
07/23/2002,23:31,710.00,710.25,710.00,710.00,2,1
07/23/2002,23:32,710.25,710.25,710.25,710.25,3,0
07/23/2002,23:33,710.25,710.50,710.25,710.50,5,0
07/23/2002,23:34,710.75,710.75,710.75,710.75,2,0
07/23/2002,23:36,710.75,710.75,710.75,710.75,1,0
07/23/2002,23:37,711.00,711.00,710.50,710.50,2,3
07/23/2002,23:38,710.75,710.75,710.75,710.75,2,0
07/23/2002,23:39,710.75,710.75,710.75,710.75,1,0
07/23/2002,23:41,710.00,710.50,710.00,710.00,1,2
07/23/2002,23:42,710.75,711.50,710.75,711.50,15,0
07/23/2002,23:43,711.50,712.00,711.50,712.00,3,0
07/23/2002,23:44,712.00,712.25,711.75,711.75,5,1
07/23/2002,23:46,711.75,711.75,711.75,711.75,0,2
07/23/2002,23:50,711.50,711.50,711.50,711.50,0,10
07/23/2002,23:52,711.00,711.00,711.00,711.00,0,1
07/24/2002,00:01,710.75,710.75,710.75,710.75,0,1
07/24/2002,00:03,710.75,710.75,710.75,710.75,0,1
07/24/2002,00:06,711.00,711.00,711.00,711.00,1,0
07/24/2002,00:13,711.50,711.50,711.50,711.50,2,0
07/24/2002,00:14,711.50,711.50,711.50,711.50,9,0
07/24/2002,00:15,711.50,711.50,711.50,711.50,10,0
07/24/2002,00:16,711.50,711.50,711.50,711.50,3,0
07/24/2002,00:18,712.25,712.25,712.25,712.25,2,0
07/24/2002,00:19,712.00,712.00,712.00,712.00,0,1
07/24/2002,00:21,712.25,712.75,712.25,712.75,51,0
07/24/2002,00:22,712.75,713.00,712.75,713.00,8,0
07/24/2002,00:23,713.00,713.00,713.00,713.00,11,0
07/24/2002,00:24,713.00,713.50,713.00,713.50,8,0
07/24/2002,00:26,713.00,713.25,713.00,713.25,1,2
07/24/2002,00:28,713.00,713.00,713.00,713.00,0,3
07/24/2002,00:29,713.00,713.00,713.00,713.00,0,1
07/24/2002,00:30,712.75,712.75,712.75,712.75,0,1
07/24/2002,00:32,712.75,712.75,712.75,712.75,0,1
07/24/2002,00:35,712.50,712.50,712.50,712.50,0,14
07/24/2002,00:36,712.50,712.50,712.50,712.50,0,3
07/24/2002,00:37,712.75,712.75,712.75,712.75,3,0
07/24/2002,00:38,713.00,713.00,712.50,712.50,1,10
07/24/2002,00:40,712.75,712.75,712.50,712.50,1,1
07/24/2002,00:41,712.75,712.75,712.50,712.50,2,2
07/24/2002,00:42,712.50,712.50,712.50,712.50,0,1
07/24/2002,00:43,712.50,712.50,712.50,712.50,0,6
07/24/2002,00:44,712.50,712.50,712.50,712.50,0,1
07/24/2002,00:45,712.50,712.50,712.50,712.50,0,21
07/24/2002,00:47,712.50,712.50,712.50,712.50,0,22
07/24/2002,00:48,712.75,712.75,712.75,712.75,3,0
07/24/2002,00:49,712.75,712.75,712.75,712.75,23,0
07/24/2002,00:51,713.00,713.00,713.00,713.00,1,0
07/24/2002,00:56,713.50,714.00,713.50,714.00,20,0
07/24/2002,00:57,714.25,714.75,714.25,714.75,9,0
07/24/2002,00:58,714.50,714.75,714.50,714.75,6,13
07/24/2002,00:59,714.50,714.50,714.25,714.25,0,6
07/24/2002,01:00,714.00,714.00,714.00,714.00,0,2
07/24/2002,01:01,714.25,714.25,714.25,714.25,1,0
07/24/2002,01:06,713.75,713.75,713.75,713.75,0,1
07/24/2002,01:08,713.75,714.00,713.75,713.75,1,2
07/24/2002,01:09,713.75,713.75,713.75,713.75,0,2
07/24/2002,01:11,713.75,713.75,713.75,713.75,0,5
07/24/2002,01:12,713.75,714.00,713.75,714.00,1,1
07/24/2002,01:15,713.75,714.00,713.75,714.00,1,1
07/24/2002,01:16,714.00,714.25,714.00,714.00,2,1
07/24/2002,01:18,714.50,714.50,714.50,714.50,3,0
07/24/2002,01:19,715.00,715.00,714.75,714.75,5,1
07/24/2002,01:20,714.50,714.50,714.50,714.50,0,2
07/24/2002,01:22,714.50,714.50,714.50,714.50,0,1
07/24/2002,01:26,714.75,714.75,714.75,714.75,1,0
07/24/2002,01:29,714.50,714.50,714.50,714.50,0,2
07/24/2002,01:30,714.50,714.50,714.25,714.25,0,9
07/24/2002,01:31,714.25,714.50,714.25,714.50,2,2
07/24/2002,01:36,714.75,715.00,714.75,715.00,2,0
07/24/2002,01:37,715.25,715.25,714.50,715.00,2,15
07/24/2002,01:38,715.00,715.00,714.75,714.75,1,1
07/24/2002,01:39,715.25,715.25,715.00,715.25,12,1
07/24/2002,01:40,715.25,715.50,715.25,715.50,17,1
07/24/2002,01:44,715.00,715.00,715.00,715.00,0,6
07/24/2002,01:45,715.00,715.00,714.75,715.00,1,4
07/24/2002,01:46,714.75,714.75,714.75,714.75,0,1
07/24/2002,01:47,714.50,714.50,714.50,714.50,0,2
07/24/2002,01:48,714.00,714.00,713.25,713.25,0,22
07/24/2002,01:49,713.00,713.25,712.75,713.25,1,6
07/24/2002,01:50,713.50,713.50,712.50,712.50,2,4
07/24/2002,01:51,712.75,713.25,712.75,713.25,4,0
07/24/2002,01:53,713.00,713.00,712.50,712.50,0,21
07/24/2002,01:54,712.50,712.75,712.50,712.50,2,25
07/24/2002,01:55,712.50,712.50,711.75,711.75,0,7
07/24/2002,01:56,711.50,712.25,711.50,712.25,2,1
07/24/2002,01:57,712.50,712.50,712.50,712.50,3,0
07/24/2002,01:58,712.50,712.75,712.50,712.75,4,0
07/24/2002,02:00,712.50,712.50,712.50,712.50,0,4
07/24/2002,02:03,712.25,712.25,712.25,712.25,0,1
07/24/2002,02:04,712.75,715.00,712.75,715.00,25,0
07/24/2002,02:05,714.50,716.25,714.50,716.25,12,3
07/24/2002,02:06,715.50,716.75,715.50,716.25,37,8
07/24/2002,02:07,715.75,716.50,715.50,716.50,17,10
07/24/2002,02:08,716.75,717.00,716.50,717.00,39,2
07/24/2002,02:09,717.00,718.50,717.00,718.50,74,2
07/24/2002,02:10,718.50,720.25,718.50,720.25,40,7
07/24/2002,02:11,720.25,720.75,719.75,720.50,38,9
07/24/2002,02:12,720.25,722.00,720.25,722.00,53,17
07/24/2002,02:13,720.50,720.75,719.75,720.25,12,13
07/24/2002,02:14,720.00,721.00,719.75,721.00,7,4
07/24/2002,02:15,720.25,721.00,720.25,720.75,8,4
07/24/2002,02:16,720.75,720.75,720.25,720.50,5,2
07/24/2002,02:17,720.50,720.75,719.50,719.50,2,12
07/24/2002,02:18,719.50,719.50,718.25,718.50,3,16
07/24/2002,02:19,718.50,718.75,718.00,718.25,7,28
07/24/2002,02:20,718.25,718.25,718.00,718.00,6,26
07/24/2002,02:21,718.25,718.50,718.00,718.50,8,9
07/24/2002,02:22,718.25,718.25,718.00,718.25,6,28
07/24/2002,02:23,718.00,718.75,718.00,718.75,11,1
07/24/2002,02:25,718.75,719.00,718.75,719.00,3,0
07/24/2002,02:26,719.25,720.50,718.25,720.50,13,3
07/24/2002,02:27,720.00,720.25,720.00,720.25,17,3
07/24/2002,02:28,719.75,719.75,719.25,719.75,1,5
07/24/2002,02:29,720.25,720.50,719.50,720.25,5,14
07/24/2002,02:30,719.75,720.00,719.25,719.25,5,14
07/24/2002,02:31,719.75,719.75,719.25,719.50,4,2
07/24/2002,02:32,719.50,720.00,719.50,719.50,8,1
07/24/2002,02:33,719.50,719.50,719.50,719.50,0,7
07/24/2002,02:34,719.00,719.50,719.00,719.50,2,2
07/24/2002,02:35,720.00,721.00,720.00,721.00,11,0
07/24/2002,02:36,720.50,720.50,720.50,720.50,0,8
07/24/2002,02:37,719.75,720.25,719.50,720.25,11,4
07/24/2002,02:38,720.25,720.50,720.25,720.50,11,0
07/24/2002,02:39,720.75,720.75,720.50,720.50,2,2
07/24/2002,02:40,720.50,720.75,720.25,720.25,2,37
07/24/2002,02:41,720.00,720.00,719.25,719.75,6,17
07/24/2002,02:42,719.75,719.75,719.50,719.50,4,5
07/24/2002,02:43,719.50,720.25,719.50,720.25,3,3
07/24/2002,02:44,720.00,720.00,720.00,720.00,0,1
07/24/2002,02:45,719.25,719.25,718.50,718.50,10,12
07/24/2002,02:46,718.75,718.75,717.75,718.00,2,23
07/24/2002,02:47,718.00,718.50,717.75,717.75,11,7
07/24/2002,02:48,717.75,717.75,717.00,717.00,0,5
07/24/2002,02:49,717.00,717.25,717.00,717.25,5,12
07/24/2002,02:50,717.50,718.50,717.50,718.50,7,0
07/24/2002,02:51,718.50,718.50,717.75,717.75,3,6
07/24/2002,02:52,718.00,718.00,716.75,716.75,5,11
07/24/2002,02:53,717.25,717.50,716.75,717.50,3,12
07/24/2002,02:54,717.25,717.50,716.50,716.50,2,6
07/24/2002,02:55,716.75,717.00,716.75,717.00,17,0
07/24/2002,02:56,716.75,717.50,716.75,717.50,5,6
07/24/2002,02:57,717.50,717.50,717.25,717.50,16,7
07/24/2002,02:58,717.00,717.00,715.50,715.50,2,31
07/24/2002,02:59,715.25,715.25,712.75,712.75,2,35
07/24/2002,03:00,712.75,713.50,712.25,712.25,18,30
07/24/2002,03:01,712.50,713.50,711.25,713.50,26,29
07/24/2002,03:02,713.50,713.50,712.50,712.50,3,6
07/24/2002,03:03,712.25,713.00,712.00,712.00,19,21
07/24/2002,03:04,712.50,713.75,712.50,713.25,20,24
07/24/2002,03:05,713.00,714.00,713.00,714.00,21,18
07/24/2002,03:06,713.00,713.00,711.50,711.50,0,19
07/24/2002,03:07,711.50,711.50,710.50,710.50,0,24
07/24/2002,03:08,710.50,711.00,710.00,710.75,6,24
07/24/2002,03:09,710.75,711.25,710.75,711.25,10,0
07/24/2002,03:10,710.75,712.00,710.75,712.00,27,22
07/24/2002,03:11,712.00,712.25,711.50,711.50,11,3
07/24/2002,03:12,711.25,711.25,709.00,709.25,9,110
07/24/2002,03:13,709.50,709.75,705.75,707.00,9,43
07/24/2002,03:14,706.50,707.00,705.00,705.25,20,94
07/24/2002,03:15,705.50,706.25,704.75,704.75,12,28
07/24/2002,03:16,704.50,704.50,703.50,704.00,13,51
07/24/2002,03:17,704.25,704.50,702.00,702.50,26,101
07/24/2002,03:18,702.25,704.00,702.00,703.75,13,18
07/24/2002,03:19,704.25,706.50,704.25,705.50,14,6
07/24/2002,03:20,705.50,707.50,705.50,706.75,22,6
07/24/2002,03:21,707.00,707.00,706.50,707.00,4,5
07/24/2002,03:22,706.75,707.75,706.75,707.00,7,31
07/24/2002,03:23,706.75,708.00,706.75,707.50,6,22
07/24/2002,03:24,707.50,709.00,707.00,707.25,30,41
07/24/2002,03:25,707.50,708.50,707.00,708.00,66,16
07/24/2002,03:26,708.25,708.50,708.00,708.50,48,42
07/24/2002,03:27,708.50,709.75,708.50,709.75,9,0
07/24/2002,03:28,709.50,709.50,708.25,709.25,8,18
07/24/2002,03:29,709.00,709.50,709.00,709.50,32,1
07/24/2002,03:30,709.75,709.75,709.00,709.50,14,45
07/24/2002,03:31,709.75,711.00,709.50,710.00,18,35
07/24/2002,03:32,709.75,709.75,709.50,709.50,0,5
07/24/2002,03:33,710.00,710.00,709.00,709.00,1,17
07/24/2002,03:34,708.75,708.75,708.25,708.50,3,15
07/24/2002,03:35,708.75,709.00,708.50,708.50,9,3
07/24/2002,03:36,708.25,708.25,707.00,707.00,1,35
07/24/2002,03:37,707.50,708.00,707.50,708.00,12,0
07/24/2002,03:38,708.00,708.50,708.00,708.25,19,1
07/24/2002,03:39,708.50,708.50,707.50,707.50,11,2
07/24/2002,03:40,707.00,707.00,706.50,706.50,0,7
07/24/2002,03:41,706.50,706.75,705.25,705.25,3,39
07/24/2002,03:42,705.25,705.50,704.50,704.75,6,31
07/24/2002,03:43,704.50,704.75,704.00,704.50,18,30
07/24/2002,03:44,704.50,704.50,704.25,704.25,0,38
07/24/2002,03:45,704.00,704.50,704.00,704.50,10,1
07/24/2002,03:46,704.50,705.00,704.25,705.00,34,2
07/24/2002,03:47,705.25,705.50,704.50,704.50,17,10
07/24/2002,03:48,704.25,704.50,703.75,704.50,8,4
07/24/2002,03:49,704.25,704.50,704.00,704.25,3,3
07/24/2002,03:50,703.75,704.00,703.25,703.50,3,10
07/24/2002,03:51,703.25,703.50,703.25,703.50,1,2
07/24/2002,03:52,703.25,703.50,703.25,703.50,1,2
07/24/2002,03:53,703.50,704.75,703.50,704.50,39,6
07/24/2002,03:54,704.75,705.00,704.50,704.50,8,8
07/24/2002,03:55,704.50,705.00,704.25,704.25,2,5
07/24/2002,03:56,704.50,704.75,704.50,704.75,7,0
07/24/2002,03:57,704.00,704.50,704.00,704.25,1,5
07/24/2002,03:58,704.00,704.00,704.00,704.00,0,9
07/24/2002,03:59,703.50,703.50,702.75,702.75,0,22
07/24/2002,04:00,703.00,703.00,702.00,702.25,7,10
07/24/2002,04:01,702.50,703.25,702.50,703.00,5,3
07/24/2002,04:02,702.75,703.50,702.75,703.00,2,6
07/24/2002,04:03,704.50,704.50,704.00,704.00,11,3
07/24/2002,04:04,704.00,704.75,704.00,704.50,11,15
07/24/2002,04:05,704.25,704.25,703.25,703.75,2,29
07/24/2002,04:06,703.00,703.75,703.00,703.75,6,5
07/24/2002,04:07,704.00,704.75,703.50,703.50,3,9
07/24/2002,04:08,703.50,708.00,703.50,705.50,42,10
07/24/2002,04:09,705.50,707.50,705.50,706.00,12,5
07/24/2002,04:10,705.50,706.25,705.00,705.00,13,22
07/24/2002,04:11,704.75,704.75,704.50,704.50,2,6
07/24/2002,04:12,704.50,704.75,704.25,704.25,4,5
07/24/2002,04:13,704.75,706.25,704.50,705.50,8,7
07/24/2002,04:14,705.50,706.00,705.50,705.75,3,3
07/24/2002,04:15,705.50,705.75,704.50,705.00,7,33
07/24/2002,04:16,705.00,705.75,705.00,705.75,17,0
07/24/2002,04:17,705.75,706.00,705.75,706.00,3,0
07/24/2002,04:18,706.25,707.50,706.25,706.25,17,8
07/24/2002,04:19,706.25,706.25,705.50,705.50,0,4
07/24/2002,04:20,705.00,705.00,705.00,705.00,0,2
07/24/2002,04:21,705.00,705.00,703.00,703.00,0,12
07/24/2002,04:22,702.75,702.75,701.75,702.50,6,15
07/24/2002,04:23,702.50,702.75,702.25,702.75,9,8
07/24/2002,04:24,703.50,704.00,703.50,704.00,4,2
07/24/2002,04:25,704.25,704.25,704.25,704.25,8,0
07/24/2002,04:26,704.00,704.00,704.00,704.00,0,1
07/24/2002,04:27,704.00,704.25,703.75,704.25,10,6
07/24/2002,04:28,704.50,704.75,704.50,704.75,5,0
07/24/2002,04:29,704.75,705.50,704.50,705.50,12,1
07/24/2002,04:30,705.75,705.75,705.00,705.50,3,5
07/24/2002,04:31,705.00,705.00,704.00,704.50,7,14
07/24/2002,04:32,705.00,707.25,705.00,707.25,59,2
07/24/2002,04:33,707.00,707.00,706.75,706.75,22,7
07/24/2002,04:34,707.00,707.50,707.00,707.50,8,0
07/24/2002,04:35,707.50,708.00,707.50,707.50,9,7
07/24/2002,04:36,707.50,707.75,707.50,707.75,2,26
07/24/2002,04:37,707.75,708.25,707.50,707.50,12,6
07/24/2002,04:38,707.50,707.50,706.75,707.50,4,4
07/24/2002,04:39,707.50,708.50,707.50,707.50,13,8
07/24/2002,04:40,706.75,707.00,706.50,706.50,1,61
07/24/2002,04:41,706.50,707.00,706.50,707.00,5,3
07/24/2002,04:42,706.50,706.50,706.50,706.50,0,34
07/24/2002,04:43,706.50,707.00,706.50,707.00,6,1
07/24/2002,04:44,707.75,708.50,707.75,707.75,4,1
07/24/2002,04:45,708.50,709.25,708.50,708.50,10,2
07/24/2002,04:46,709.50,710.00,709.50,709.75,18,5
07/24/2002,04:47,710.00,711.25,710.00,710.50,23,12
07/24/2002,04:48,710.75,710.75,709.50,710.50,9,16
07/24/2002,04:49,710.25,710.50,710.25,710.50,12,4
07/24/2002,04:50,710.25,710.75,710.25,710.50,5,11
07/24/2002,04:51,710.00,710.00,708.75,708.75,0,5
07/24/2002,04:52,708.00,708.50,706.50,707.50,3,30
07/24/2002,04:53,707.25,708.00,707.25,708.00,12,1
07/24/2002,04:54,707.75,708.50,707.75,708.50,4,4
07/24/2002,04:55,708.50,709.25,708.50,709.25,10,1
07/24/2002,04:56,708.75,709.25,708.75,708.75,2,3
07/24/2002,04:57,709.00,709.50,708.25,708.25,8,19
07/24/2002,04:58,708.25,709.25,708.25,708.75,14,11
07/24/2002,04:59,709.25,709.25,708.50,708.50,1,10
07/24/2002,05:00,708.75,708.75,708.75,708.75,2,0
07/24/2002,05:01,708.50,709.50,708.50,709.00,8,12
07/24/2002,05:02,709.00,709.25,709.00,709.25,2,11
07/24/2002,05:03,708.25,709.00,707.50,707.75,11,10
07/24/2002,05:04,707.50,707.50,706.00,706.50,14,43
07/24/2002,05:05,706.50,706.75,706.50,706.50,29,50
07/24/2002,05:06,708.00,708.00,707.75,707.75,2,3
07/24/2002,05:07,707.25,707.75,706.50,707.25,5,13
07/24/2002,05:08,706.75,706.75,706.75,706.75,0,1
07/24/2002,05:09,707.75,708.00,707.75,708.00,4,0
07/24/2002,05:10,708.25,708.25,708.25,708.25,5,0
07/24/2002,05:11,708.25,708.75,708.25,708.50,18,8
07/24/2002,05:12,708.75,708.75,708.25,708.25,6,21
07/24/2002,05:13,708.25,709.50,708.25,709.25,17,8
07/24/2002,05:14,709.25,709.50,709.00,709.25,11,14
07/24/2002,05:15,709.50,710.00,708.25,708.25,9,7
07/24/2002,05:16,708.50,708.75,707.75,708.50,5,10
07/24/2002,05:17,708.50,708.50,707.75,707.75,1,24
07/24/2002,05:18,708.00,709.00,707.75,708.25,19,5
07/24/2002,05:19,707.75,707.75,707.75,707.75,0,2
07/24/2002,05:20,708.00,708.00,707.50,707.50,1,11
07/24/2002,05:21,707.25,708.00,707.00,708.00,6,14
07/24/2002,05:22,708.50,708.75,708.25,708.50,13,8
07/24/2002,05:23,708.25,709.00,708.00,708.75,11,13
07/24/2002,05:24,709.50,709.50,709.00,709.50,7,4
07/24/2002,05:25,709.75,710.25,709.75,709.75,13,2
07/24/2002,05:26,710.00,710.00,709.50,709.50,6,8
07/24/2002,05:27,709.50,709.50,708.50,708.50,0,17
07/24/2002,05:28,708.50,708.50,708.25,708.25,0,7
07/24/2002,05:29,708.25,708.75,708.00,708.25,2,8
07/24/2002,05:30,708.00,708.00,707.75,707.75,2,10
07/24/2002,05:31,708.00,708.00,707.25,707.25,2,5
07/24/2002,05:32,707.25,707.50,707.00,707.50,1,3
07/24/2002,05:33,707.25,707.25,706.75,706.75,0,3
07/24/2002,05:34,707.00,707.50,707.00,707.50,8,5
07/24/2002,05:35,707.00,707.00,706.50,706.50,0,8
07/24/2002,05:36,706.50,708.50,706.50,707.50,32,20
07/24/2002,05:37,707.50,709.25,707.50,709.00,56,22
07/24/2002,05:38,709.00,709.50,708.75,708.75,5,13
07/24/2002,05:39,708.50,708.75,708.50,708.75,2,3
07/24/2002,05:41,708.50,708.50,708.25,708.25,0,4
07/24/2002,05:42,708.25,708.25,707.75,707.75,0,3
07/24/2002,05:43,708.25,708.25,708.25,708.25,2,0
07/24/2002,05:44,708.50,708.75,708.50,708.75,6,0
07/24/2002,05:45,709.25,709.50,708.50,708.50,5,30
07/24/2002,05:46,708.75,708.75,708.75,708.75,2,0
07/24/2002,05:47,708.50,708.50,707.75,708.00,4,16
07/24/2002,05:48,707.75,708.75,707.75,707.75,33,4
07/24/2002,05:49,708.25,709.00,708.25,709.00,27,0
07/24/2002,05:50,708.75,708.75,708.50,708.50,0,5
07/24/2002,05:51,708.50,709.25,708.50,709.00,2,2
07/24/2002,05:52,709.25,710.25,709.25,709.75,54,13
07/24/2002,05:53,710.25,710.25,709.00,709.75,5,3
07/24/2002,05:54,709.50,709.75,709.50,709.75,8,3
07/24/2002,05:55,709.75,711.00,709.75,710.75,27,3
07/24/2002,05:56,710.75,711.25,710.50,710.75,13,15
07/24/2002,05:57,711.00,711.50,710.75,710.75,23,3
07/24/2002,05:58,710.50,710.75,710.25,710.25,1,8
07/24/2002,05:59,710.25,710.25,709.50,709.50,2,32
07/24/2002,06:00,709.50,709.75,709.50,709.75,1,13
07/24/2002,06:01,709.25,709.75,709.25,709.75,2,2
07/24/2002,06:02,709.25,709.25,709.00,709.00,0,11
07/24/2002,06:03,709.00,709.00,709.00,709.00,0,6
07/24/2002,06:04,709.00,709.25,708.50,708.75,10,32
07/24/2002,06:05,708.50,708.50,708.25,708.50,5,15
07/24/2002,06:06,708.50,708.75,708.25,708.25,12,3
07/24/2002,06:07,708.25,708.25,706.50,707.00,22,48
07/24/2002,06:08,706.75,707.25,706.75,707.00,12,37
07/24/2002,06:09,707.25,707.50,706.75,707.00,7,15
07/24/2002,06:10,706.75,707.00,706.75,706.75,19,6
07/24/2002,06:11,706.50,706.75,705.75,706.25,34,58
07/24/2002,06:12,706.00,706.25,704.75,704.75,7,57
07/24/2002,06:13,704.75,705.25,704.00,705.25,24,47
07/24/2002,06:14,705.00,705.25,705.00,705.25,2,23
07/24/2002,06:15,705.25,705.25,704.75,705.00,6,5
07/24/2002,06:16,705.00,705.25,703.75,705.25,56,50
07/24/2002,06:17,705.25,705.75,705.00,705.50,11,16
07/24/2002,06:18,705.50,705.50,705.50,705.50,7,0
07/24/2002,06:19,705.75,706.25,705.75,706.25,32,14
07/24/2002,06:20,706.25,706.75,706.00,706.25,32,7
07/24/2002,06:21,706.25,706.25,705.50,705.50,1,27
07/24/2002,06:22,705.50,706.00,705.50,705.50,26,22
07/24/2002,06:23,705.75,705.75,705.25,705.25,2,13
07/24/2002,06:24,705.50,706.00,705.50,705.75,3,1
07/24/2002,06:25,705.75,705.75,705.25,705.50,6,21
07/24/2002,06:26,705.50,705.75,705.25,705.25,5,24
07/24/2002,06:27,705.00,705.25,705.00,705.25,1,1
07/24/2002,06:28,705.50,705.75,705.00,705.75,11,6
07/24/2002,06:29,705.50,705.75,705.50,705.50,4,11
07/24/2002,06:30,705.50,705.50,705.00,705.00,0,9
07/24/2002,06:31,705.25,705.25,705.25,705.25,5,0
07/24/2002,06:32,705.00,705.50,705.00,705.00,8,20
07/24/2002,06:33,705.00,705.75,704.75,705.00,22,49
07/24/2002,06:34,704.75,705.25,704.75,705.00,1,7
07/24/2002,06:35,705.00,705.25,704.75,705.00,5,17
07/24/2002,06:36,705.00,705.25,704.75,705.25,35,5
07/24/2002,06:37,705.50,705.75,705.25,705.50,13,19
07/24/2002,06:38,705.50,706.00,705.50,705.75,9,13
07/24/2002,06:39,706.25,706.75,705.75,706.75,27,10
07/24/2002,06:40,707.00,708.25,707.00,707.75,32,76
07/24/2002,06:41,708.00,708.00,707.50,708.00,32,91
07/24/2002,06:42,708.25,708.25,707.25,707.25,1,30
07/24/2002,06:43,707.00,707.25,706.00,706.00,10,21
07/24/2002,06:44,706.00,706.25,705.00,706.25,32,21
07/24/2002,06:45,706.00,706.75,706.00,706.75,12,1
07/24/2002,06:46,706.75,706.75,706.00,706.25,6,13
07/24/2002,06:47,705.75,706.00,705.75,705.75,1,2
07/24/2002,06:48,705.75,706.00,705.25,706.00,13,13
07/24/2002,06:49,706.25,706.50,706.25,706.50,25,1
07/24/2002,06:50,706.50,706.50,706.25,706.25,6,3
07/24/2002,06:51,706.25,706.25,706.00,706.00,0,19
07/24/2002,06:52,706.00,706.25,705.75,705.75,8,23
07/24/2002,06:53,706.00,706.25,705.75,706.25,16,4
07/24/2002,06:54,706.25,706.50,706.00,706.25,20,7
07/24/2002,06:55,706.25,706.25,706.00,706.25,13,4
07/24/2002,06:56,706.00,706.00,705.25,705.25,0,32
07/24/2002,06:57,705.25,705.25,703.75,704.00,13,58
07/24/2002,06:58,703.75,704.25,703.75,704.00,11,48
07/24/2002,06:59,704.00,704.75,704.00,704.25,36,31
07/24/2002,07:00,704.25,704.50,703.75,704.00,16,17
07/24/2002,07:01,703.75,704.00,703.00,703.25,20,63
07/24/2002,07:02,702.75,703.00,702.50,702.50,17,68
07/24/2002,07:03,702.75,703.00,702.50,702.75,39,17
07/24/2002,07:04,702.75,703.00,702.25,703.00,32,31
07/24/2002,07:05,703.00,703.75,703.00,703.25,45,29
07/24/2002,07:06,703.25,704.25,702.75,704.00,187,32
07/24/2002,07:07,704.25,705.00,704.25,704.50,39,39
07/24/2002,07:08,704.25,704.50,703.75,704.25,18,25
07/24/2002,07:09,704.25,704.25,703.25,703.50,1,44
07/24/2002,07:10,703.50,703.50,703.25,703.25,12,1
07/24/2002,07:11,703.25,703.50,703.25,703.50,2,1
07/24/2002,07:12,703.50,703.75,703.00,703.00,45,68
07/24/2002,07:13,703.00,704.00,703.00,703.75,35,17
07/24/2002,07:14,703.75,703.75,703.25,703.75,16,35
07/24/2002,07:15,703.75,704.25,703.50,704.00,18,2
07/24/2002,07:16,704.00,704.25,703.75,703.75,6,12
07/24/2002,07:17,704.25,705.00,704.00,705.00,47,11
07/24/2002,07:18,704.75,704.75,704.25,704.25,5,38
07/24/2002,07:19,704.25,704.50,704.00,704.25,13,69
07/24/2002,07:20,704.00,704.25,703.75,704.25,10,40
07/24/2002,07:21,704.25,704.25,703.75,704.00,9,50
07/24/2002,07:22,704.00,704.00,703.75,703.75,13,60
07/24/2002,07:23,703.50,704.00,703.50,703.50,9,37
07/24/2002,07:24,703.25,703.25,703.25,703.25,0,13
07/24/2002,07:25,703.25,703.50,703.00,703.25,19,53
07/24/2002,07:26,703.00,703.25,703.00,703.25,15,25
07/24/2002,07:27,703.25,704.25,703.00,703.50,50,74
07/24/2002,07:28,703.25,703.25,702.50,702.50,20,65
07/24/2002,07:29,702.50,703.00,702.25,702.50,29,65
07/24/2002,07:30,702.25,702.75,700.75,700.75,42,135
07/24/2002,07:31,700.75,701.50,700.00,700.00,38,101
07/24/2002,07:32,700.25,700.50,699.00,699.00,36,133
07/24/2002,07:33,699.00,699.25,697.50,697.75,67,286
07/24/2002,07:34,698.00,698.75,697.50,698.75,105,69
07/24/2002,07:35,698.50,699.25,698.00,698.50,75,81
07/24/2002,07:36,699.00,700.00,698.50,699.75,97,71
07/24/2002,07:37,699.25,699.75,698.00,698.25,93,158
07/24/2002,07:38,698.25,698.25,696.00,696.75,87,232
07/24/2002,07:39,696.75,697.25,696.00,696.50,55,105
07/24/2002,07:40,696.50,696.50,695.00,695.00,61,207
07/24/2002,07:41,695.25,696.00,694.75,695.50,61,85
07/24/2002,07:42,695.25,695.50,694.00,695.00,158,204
07/24/2002,07:43,695.50,697.50,695.25,696.50,158,107
07/24/2002,07:44,696.25,697.50,696.00,697.00,155,122
07/24/2002,07:45,697.00,697.25,696.00,696.75,78,65
07/24/2002,07:46,696.50,696.50,695.75,696.00,58,154
07/24/2002,07:47,696.00,696.25,695.50,695.50,126,104
07/24/2002,07:48,695.50,695.50,694.00,694.00,46,161
07/24/2002,07:49,694.00,695.25,693.75,695.25,84,54
07/24/2002,07:50,695.50,696.50,695.50,696.50,65,17
07/24/2002,07:51,696.50,697.00,695.00,695.25,75,99
07/24/2002,07:52,695.25,695.50,695.00,695.00,30,93
07/24/2002,07:53,694.75,695.00,694.25,694.75,29,96
07/24/2002,07:54,694.50,694.75,694.00,694.75,43,38
07/24/2002,07:55,694.25,694.75,694.00,694.00,35,32
07/24/2002,07:56,694.25,694.25,693.50,693.75,32,113
07/24/2002,07:57,693.75,694.25,691.75,694.00,140,156
07/24/2002,07:58,693.75,694.00,693.50,693.75,58,101
07/24/2002,07:59,693.75,694.00,693.00,693.50,72,217
07/24/2002,08:00,693.50,694.00,692.75,694.00,111,85
07/24/2002,08:01,694.00,694.00,693.25,693.25,60,143
07/24/2002,08:02,693.25,693.50,691.75,692.00,82,263
07/24/2002,08:03,692.25,692.25,689.75,690.00,75,279
07/24/2002,08:04,690.00,693.00,689.50,692.75,187,199
07/24/2002,08:05,693.00,693.50,692.50,693.00,291,75
07/24/2002,08:06,693.00,694.75,692.50,694.50,305,225
07/24/2002,08:07,694.75,696.50,694.50,695.50,374,225
07/24/2002,08:08,695.75,696.00,694.75,695.75,146,129
07/24/2002,08:09,695.75,697.00,695.75,696.50,411,214
07/24/2002,08:10,696.50,700.00,696.50,699.75,415,126
07/24/2002,08:11,699.50,699.75,696.75,697.25,84,143
07/24/2002,08:12,697.25,698.75,697.00,697.50,128,88
07/24/2002,08:13,697.75,698.00,697.25,698.00,29,45
07/24/2002,08:14,697.75,697.75,696.75,697.00,33,47
07/24/2002,08:15,697.50,698.00,696.75,697.75,19,26
07/24/2002,08:16,697.50,697.75,696.50,696.75,33,36
07/24/2002,08:17,696.75,697.25,696.50,696.75,7,21
07/24/2002,08:18,697.00,698.25,697.00,698.00,160,46
07/24/2002,08:19,698.25,699.00,698.00,699.00,95,18
07/24/2002,08:20,699.00,699.00,697.75,698.25,38,118
07/24/2002,08:21,698.00,698.50,696.50,696.75,26,66
07/24/2002,08:22,696.50,697.00,694.75,694.75,47,252
07/24/2002,08:23,695.25,696.00,695.00,695.50,134,98
07/24/2002,08:24,695.50,697.00,695.50,697.00,58,32
07/24/2002,08:25,697.25,698.50,696.00,696.25,27,177
07/24/2002,08:26,696.00,696.50,696.00,696.00,21,30
07/24/2002,08:27,696.00,696.50,695.75,695.75,9,55
07/24/2002,08:28,695.75,696.75,695.50,696.25,38,21
07/24/2002,08:29,696.50,697.25,696.25,697.00,64,49
07/24/2002,08:30,697.25,699.00,696.50,696.75,333,484
07/24/2002,08:31,696.75,698.00,695.50,696.50,1709,1556
07/24/2002,08:32,696.50,698.75,694.75,694.75,1165,1093
07/24/2002,08:33,694.75,697.50,692.75,697.00,1798,1726
07/24/2002,08:34,697.25,698.25,695.25,695.25,950,1637
07/24/2002,08:35,695.50,700.50,695.00,698.00,2105,1256
07/24/2002,08:36,698.25,699.50,696.25,698.25,1415,1096
07/24/2002,08:37,698.25,699.50,696.50,697.25,1494,1111
07/24/2002,08:38,697.50,698.00,695.75,696.50,767,1147
07/24/2002,08:39,696.50,697.00,692.50,694.50,1173,1815
07/24/2002,08:40,694.25,694.75,691.75,694.50,1679,2153
07/24/2002,08:41,694.75,695.25,691.75,694.50,2369,2530
07/24/2002,08:42,694.75,696.00,694.00,694.25,2514,2203
07/24/2002,08:43,694.25,695.00,693.50,694.25,1284,2106
07/24/2002,08:44,694.25,695.25,692.50,694.50,1916,2016
07/24/2002,08:45,694.50,695.00,693.00,694.75,1191,1835
07/24/2002,08:46,694.75,696.00,694.00,695.50,1640,1245
07/24/2002,08:47,695.50,697.75,695.50,697.25,2161,1695
07/24/2002,08:48,697.50,699.50,696.25,699.50,1970,1224
07/24/2002,08:49,699.50,701.00,698.00,701.00,2105,1697
07/24/2002,08:50,701.00,701.25,699.50,700.50,1327,1694
07/24/2002,08:51,701.00,704.25,700.25,703.50,3103,1732
07/24/2002,08:52,703.25,704.00,701.25,701.75,1785,1732
07/24/2002,08:53,701.75,702.00,699.00,700.25,1514,2560
07/24/2002,08:54,700.25,703.00,699.25,702.75,2252,1721
07/24/2002,08:55,702.75,704.00,701.25,701.25,1988,1945
07/24/2002,08:56,701.25,703.00,700.25,702.25,1721,1864
07/24/2002,08:57,702.75,704.50,701.25,701.50,2052,1960
07/24/2002,08:58,701.25,701.50,698.00,698.00,1524,2690
07/24/2002,08:59,698.00,699.50,697.00,698.00,1432,1680
07/24/2002,09:00,698.25,699.75,697.00,698.50,1507,1312
07/24/2002,09:01,698.50,700.00,696.00,696.25,1224,1493
07/24/2002,09:02,696.25,698.75,696.25,698.50,1528,936
07/24/2002,09:03,698.25,699.50,698.00,699.50,1378,824
07/24/2002,09:04,699.50,700.25,698.00,698.25,1492,1215
07/24/2002,09:05,698.25,699.50,697.00,698.75,829,1017
07/24/2002,09:06,698.50,699.50,697.50,699.00,646,693
07/24/2002,09:07,699.25,700.75,699.00,700.50,1851,1094
07/24/2002,09:08,700.50,703.25,700.50,703.25,2188,1271
07/24/2002,09:09,703.00,705.00,702.75,704.25,2347,1323
07/24/2002,09:10,704.25,705.00,702.50,702.50,1833,1724
07/24/2002,09:11,702.50,703.00,701.00,702.00,1261,1308
07/24/2002,09:12,702.25,703.00,701.25,702.00,1269,1516
07/24/2002,09:13,701.75,703.00,701.25,702.25,823,829
07/24/2002,09:14,702.25,702.25,699.50,699.50,796,1783
07/24/2002,09:15,699.75,702.25,699.75,702.25,1459,973
07/24/2002,09:16,702.00,703.00,701.50,702.00,1278,1070
07/24/2002,09:17,702.00,704.00,702.00,703.00,1771,1823
07/24/2002,09:18,702.75,703.50,700.75,701.25,978,1040
07/24/2002,09:19,701.25,702.75,700.25,702.75,1228,1491
07/24/2002,09:20,702.75,703.00,700.75,702.00,540,798
07/24/2002,09:21,702.25,703.00,702.00,702.00,903,1076
07/24/2002,09:22,702.00,702.25,700.75,701.75,557,688
07/24/2002,09:23,701.50,702.00,699.75,701.25,866,1256
07/24/2002,09:24,701.00,701.75,699.50,699.50,742,949
07/24/2002,09:25,699.50,699.75,697.75,698.50,1219,1978
07/24/2002,09:26,698.50,699.00,697.00,697.50,636,769
07/24/2002,09:27,697.50,700.00,697.50,700.00,1288,792
07/24/2002,09:28,700.00,702.50,699.50,702.25,1995,945
07/24/2002,09:29,702.50,703.50,702.00,703.25,1647,1233
07/24/2002,09:30,703.25,706.00,702.75,705.25,3023,1353
07/24/2002,09:31,705.25,708.00,705.00,707.75,2802,1981
07/24/2002,09:32,707.75,710.25,706.75,710.25,3304,1845
07/24/2002,09:33,710.00,711.25,709.75,710.00,2709,1873
07/24/2002,09:34,709.75,711.50,709.50,710.25,1958,1783
07/24/2002,09:35,710.25,712.50,709.75,710.75,2006,1905
07/24/2002,09:36,710.75,711.25,708.75,709.00,1349,2006
07/24/2002,09:37,709.25,710.50,708.75,709.00,1370,1767
07/24/2002,09:38,708.75,710.50,708.50,709.25,1284,1486
07/24/2002,09:39,709.50,715.25,709.00,713.25,2784,2346
07/24/2002,09:40,713.50,713.50,710.25,711.00,1542,1929
07/24/2002,09:41,711.00,713.25,710.75,712.25,1698,1163
07/24/2002,09:42,712.50,717.50,712.50,716.25,3449,1855
07/24/2002,09:43,716.25,719.00,715.00,719.00,2574,1491
07/24/2002,09:44,719.00,720.00,717.75,718.75,1849,1961
07/24/2002,09:45,719.00,719.50,716.50,718.50,1858,1649
07/24/2002,09:46,718.50,720.00,717.75,719.75,1626,1155
07/24/2002,09:47,720.00,720.25,717.75,718.25,1008,1612
07/24/2002,09:48,718.00,719.25,716.75,718.00,2193,2190
07/24/2002,09:49,717.75,719.00,716.75,717.25,1478,1396
07/24/2002,09:50,717.25,717.25,716.00,716.75,1239,1830
07/24/2002,09:51,716.75,719.25,716.50,717.75,1942,1578
07/24/2002,09:52,717.75,718.25,716.25,716.25,751,1318
07/24/2002,09:53,716.25,717.25,716.00,717.00,1568,977
07/24/2002,09:54,717.00,717.25,714.75,714.75,1069,2047
07/24/2002,09:55,715.00,715.50,713.00,713.50,1067,2671
07/24/2002,09:56,713.50,715.25,713.25,713.50,2063,1768
07/24/2002,09:57,713.75,713.75,712.25,713.00,961,1497
07/24/2002,09:58,712.75,712.75,711.00,711.50,856,1360
07/24/2002,09:59,711.50,712.75,711.50,712.00,545,569
07/24/2002,10:00,711.75,713.50,711.75,713.00,1183,978
07/24/2002,10:01,713.00,715.00,712.75,714.25,1266,675
07/24/2002,10:02,714.25,716.00,714.25,716.00,1500,733
07/24/2002,10:03,715.75,717.00,715.25,715.50,953,962
07/24/2002,10:04,715.25,716.00,714.50,714.50,597,1166
07/24/2002,10:05,714.50,714.75,712.75,712.75,898,1479
07/24/2002,10:06,712.75,713.75,712.00,712.25,869,1262
07/24/2002,10:07,712.25,713.00,711.00,711.75,969,1423
07/24/2002,10:08,712.50,713.00,711.25,711.25,792,1081
07/24/2002,10:09,711.25,711.50,709.50,710.50,1099,1885
07/24/2002,10:10,710.50,711.75,710.00,710.75,1098,947
07/24/2002,10:11,710.75,712.50,710.25,711.75,1388,1027
07/24/2002,10:12,711.75,712.75,711.00,712.50,1035,606
07/24/2002,10:13,712.50,712.75,711.25,711.25,771,485
07/24/2002,10:14,711.25,714.25,711.00,713.75,1345,655
07/24/2002,10:15,714.00,714.00,712.50,713.25,842,710
07/24/2002,10:16,713.50,715.00,713.50,714.75,1306,716
07/24/2002,10:17,714.75,716.25,714.25,716.00,1527,595
07/24/2002,10:18,716.00,718.25,715.50,718.25,2621,948
07/24/2002,10:19,718.00,718.25,716.25,716.25,852,1268
07/24/2002,10:20,716.25,717.00,715.75,715.75,756,737
07/24/2002,10:21,715.75,715.75,714.00,714.25,787,1488
07/24/2002,10:22,714.50,716.25,714.25,716.00,1429,864
07/24/2002,10:23,716.00,719.25,715.75,719.25,3026,1046
07/24/2002,10:24,719.25,721.25,719.00,721.25,3247,1962
07/24/2002,10:25,721.50,722.25,720.25,722.00,2135,1362
07/24/2002,10:26,722.25,723.25,721.00,721.00,2316,1676
07/24/2002,10:27,721.25,721.50,720.00,720.75,1049,1193
07/24/2002,10:28,720.75,725.25,720.75,725.00,2623,996
07/24/2002,10:29,725.25,726.00,724.75,724.75,1499,1350
07/24/2002,10:30,724.75,725.25,723.75,724.25,965,1493
07/24/2002,10:31,724.50,727.50,723.25,727.25,2476,1802
07/24/2002,10:32,727.25,728.00,725.25,725.50,1257,1362
07/24/2002,10:33,725.50,728.50,724.50,728.25,1727,864
07/24/2002,10:34,728.25,732.25,727.75,732.25,3395,1753
07/24/2002,10:35,732.00,733.50,730.00,733.00,2400,2072
07/24/2002,10:36,732.75,735.00,732.75,733.25,2544,2017
07/24/2002,10:37,733.25,734.00,730.00,730.75,1785,2629
07/24/2002,10:38,730.75,732.00,730.25,730.50,1031,1225
07/24/2002,10:39,730.50,731.50,729.75,730.50,1581,1788
07/24/2002,10:40,730.75,731.50,729.75,730.25,1366,1427
07/24/2002,10:41,730.25,732.00,729.75,730.25,1112,1601
07/24/2002,10:42,730.50,732.00,730.00,730.50,1290,1041
07/24/2002,10:43,730.75,730.75,729.00,729.25,1275,1525
07/24/2002,10:44,729.25,729.75,728.00,728.25,1092,1361
07/24/2002,10:45,728.25,729.00,727.75,728.50,1233,818
07/24/2002,10:46,728.50,728.75,726.75,727.75,1185,1486
07/24/2002,10:47,727.75,728.75,727.50,728.25,758,887
07/24/2002,10:48,728.00,728.75,727.50,727.50,671,853
07/24/2002,10:49,727.75,728.50,727.50,728.00,394,433
07/24/2002,10:50,728.00,730.50,728.00,730.00,1473,1147
07/24/2002,10:51,730.00,731.75,729.50,731.25,1712,880
07/24/2002,10:52,731.50,732.25,730.50,731.75,1011,830
07/24/2002,10:53,731.75,733.50,730.75,731.00,1812,1340
07/24/2002,10:54,731.00,731.25,729.75,730.00,929,986
07/24/2002,10:55,730.25,734.75,730.00,734.25,1905,973
07/24/2002,10:56,734.25,737.00,734.00,736.50,2536,2256
07/24/2002,10:57,736.75,736.75,735.00,735.00,1459,1515
07/24/2002,10:58,735.25,738.00,733.75,733.75,1428,1696
07/24/2002,10:59,733.75,734.50,732.50,732.50,1145,1587
07/24/2002,11:00,732.75,734.00,732.50,733.75,968,836
07/24/2002,11:01,734.00,735.50,733.00,733.75,1354,974
07/24/2002,11:02,733.75,736.50,733.50,736.50,1656,796
07/24/2002,11:03,736.25,739.75,735.50,739.00,2237,1715
07/24/2002,11:04,739.25,741.50,737.75,741.50,2874,2125
07/24/2002,11:05,741.25,741.50,738.00,739.25,1765,1898
07/24/2002,11:06,739.25,740.00,737.75,738.00,1200,1544
07/24/2002,11:07,738.00,739.50,737.50,738.75,1469,1150
07/24/2002,11:08,738.75,739.75,737.00,737.75,900,1243
07/24/2002,11:09,737.50,738.75,737.00,737.50,837,802
07/24/2002,11:10,737.75,738.50,736.25,736.25,807,1617
07/24/2002,11:11,736.50,736.75,735.00,736.25,1042,1633
07/24/2002,11:12,736.50,737.00,735.75,736.00,659,840
07/24/2002,11:13,736.00,736.25,734.75,735.25,660,1078
07/24/2002,11:14,735.25,735.25,733.50,733.50,749,1354
07/24/2002,11:15,733.75,735.50,733.50,734.75,776,424
07/24/2002,11:16,734.50,734.75,733.25,733.25,574,799
07/24/2002,11:17,733.25,734.75,733.25,734.00,580,744
07/24/2002,11:18,734.75,734.75,733.00,733.25,332,689
07/24/2002,11:19,733.25,733.75,732.25,732.50,368,1027
07/24/2002,11:20,732.25,733.00,731.75,731.75,585,718
07/24/2002,11:21,731.50,732.25,731.25,731.50,923,802
07/24/2002,11:22,731.75,732.75,731.25,731.25,710,753
07/24/2002,11:23,731.25,731.75,730.75,731.50,674,943
07/24/2002,11:24,731.25,731.50,730.50,731.25,658,611
07/24/2002,11:25,731.50,733.50,731.25,732.75,1044,643
07/24/2002,11:26,732.75,735.00,732.50,733.75,965,833
07/24/2002,11:27,733.50,733.75,732.75,732.75,448,624
07/24/2002,11:28,732.75,733.00,731.75,732.00,461,693
07/24/2002,11:29,731.75,732.00,731.00,731.50,709,942
07/24/2002,11:30,731.25,732.75,731.25,732.25,471,360
07/24/2002,11:31,732.00,732.25,730.50,731.75,511,907
07/24/2002,11:32,731.50,733.00,731.50,731.75,582,547
07/24/2002,11:33,732.00,732.25,731.25,731.75,416,596
07/24/2002,11:34,731.75,731.75,730.75,730.75,493,487
07/24/2002,11:35,731.00,731.25,729.00,729.00,436,1784
07/24/2002,11:36,729.00,729.25,727.50,727.50,913,2302
07/24/2002,11:37,727.50,727.75,726.75,727.50,1051,962
07/24/2002,11:38,727.75,728.50,727.00,727.75,945,786
07/24/2002,11:39,728.00,728.00,726.00,726.25,553,1181
07/24/2002,11:40,726.25,727.00,724.75,725.25,1138,1454
07/24/2002,11:41,725.50,726.25,725.25,725.50,536,626
07/24/2002,11:42,725.25,726.50,724.75,726.00,832,757
07/24/2002,11:43,726.00,728.50,726.00,728.25,1374,465
07/24/2002,11:44,728.25,728.50,727.50,727.75,609,499
07/24/2002,11:45,728.00,729.50,728.00,728.50,990,790
07/24/2002,11:46,728.75,728.75,727.25,727.25,487,864
07/24/2002,11:47,727.50,727.50,726.00,726.00,536,884
07/24/2002,11:48,726.50,726.75,724.75,725.00,311,1029
07/24/2002,11:49,725.00,726.00,724.75,725.00,660,652
07/24/2002,11:50,724.75,725.50,724.25,725.00,824,1308
07/24/2002,11:51,725.25,725.25,723.50,723.75,1001,1272
07/24/2002,11:52,724.00,725.75,723.75,725.25,969,849
07/24/2002,11:53,725.00,725.75,724.50,725.25,472,549
07/24/2002,11:54,725.25,725.75,724.75,725.00,453,510
07/24/2002,11:55,725.00,728.75,724.75,727.75,1571,703
07/24/2002,11:56,727.75,730.25,727.25,730.00,1049,672
07/24/2002,11:57,729.50,731.25,729.25,729.50,1395,1343
07/24/2002,11:58,729.50,729.75,728.00,729.75,609,586
07/24/2002,11:59,729.75,730.75,729.25,729.50,681,592
07/24/2002,12:00,729.50,730.00,729.00,729.50,454,541
07/24/2002,12:01,729.50,733.00,729.00,731.50,1028,699
07/24/2002,12:02,731.50,731.75,729.75,730.00,312,468
07/24/2002,12:03,730.00,730.50,729.50,730.00,311,378
07/24/2002,12:04,730.00,730.25,728.00,728.25,275,739
07/24/2002,12:05,728.00,728.75,727.75,728.25,458,610
07/24/2002,12:06,728.50,731.50,727.75,731.00,663,455
07/24/2002,12:07,731.00,731.75,729.75,731.25,689,494
07/24/2002,12:08,731.50,731.50,729.50,729.50,432,605
07/24/2002,12:09,729.50,730.00,728.50,729.00,211,526
07/24/2002,12:10,728.75,729.00,727.50,728.00,298,1121
07/24/2002,12:11,728.25,728.75,728.00,728.50,306,318
07/24/2002,12:12,728.25,730.50,728.25,730.50,556,272
07/24/2002,12:13,730.50,731.25,728.00,728.75,630,836
07/24/2002,12:14,728.75,729.25,728.00,728.00,331,328
07/24/2002,12:15,728.00,729.00,726.75,726.75,461,801
07/24/2002,12:16,727.00,727.25,726.00,726.50,673,1034
07/24/2002,12:17,726.75,727.00,725.50,725.50,417,831
07/24/2002,12:18,725.50,725.75,724.00,724.25,559,1384
07/24/2002,12:19,724.25,724.50,723.25,723.75,1094,2112
07/24/2002,12:20,723.75,725.00,723.25,724.25,781,891
07/24/2002,12:21,724.25,725.25,723.50,725.00,833,791
07/24/2002,12:22,725.00,725.50,723.75,724.00,646,1082
07/24/2002,12:23,724.00,726.00,724.00,724.75,647,463
07/24/2002,12:24,724.75,726.25,724.25,724.25,413,580
07/24/2002,12:25,724.25,727.00,724.00,726.50,1005,675
07/24/2002,12:26,726.50,727.25,724.50,724.75,630,915
07/24/2002,12:27,724.75,726.75,724.50,726.25,621,349
07/24/2002,12:28,726.00,726.75,725.25,726.00,260,404
07/24/2002,12:29,726.00,729.00,726.00,728.25,1420,712
07/24/2002,12:30,728.25,728.25,726.75,727.00,574,404
07/24/2002,12:31,727.25,728.75,727.25,728.25,822,360
07/24/2002,12:32,728.25,728.25,726.75,727.25,419,461
07/24/2002,12:33,727.25,727.25,725.75,726.25,492,860
07/24/2002,12:34,726.50,726.50,725.00,725.00,482,1011
07/24/2002,12:35,725.00,727.00,724.75,726.25,625,542
07/24/2002,12:36,726.00,728.25,725.50,728.25,643,301
07/24/2002,12:37,728.00,729.25,727.00,729.00,1569,483
07/24/2002,12:38,729.00,731.00,728.25,729.25,1388,1353
07/24/2002,12:39,729.50,731.50,729.25,730.50,1298,761
07/24/2002,12:40,730.50,731.50,729.25,730.00,869,1064
07/24/2002,12:41,730.00,730.50,729.00,729.75,354,644
07/24/2002,12:42,730.00,731.25,729.00,730.50,735,465
07/24/2002,12:43,730.50,731.25,729.50,730.00,849,692
07/24/2002,12:44,730.00,733.25,729.75,732.00,1481,804
07/24/2002,12:45,732.00,732.75,731.50,732.25,670,715
07/24/2002,12:46,732.00,734.50,732.00,734.00,2089,1151
07/24/2002,12:47,733.75,735.25,732.75,733.00,1144,984
07/24/2002,12:48,732.75,733.50,731.75,732.25,595,752
07/24/2002,12:49,732.25,732.75,731.00,731.00,336,511
07/24/2002,12:50,731.00,731.75,730.25,730.25,334,729
07/24/2002,12:51,730.25,732.50,730.25,732.00,393,299
07/24/2002,12:52,732.00,733.25,731.00,733.25,501,383
07/24/2002,12:53,733.50,733.75,732.50,733.25,958,925
07/24/2002,12:54,733.00,734.00,731.75,731.75,574,584
07/24/2002,12:55,732.00,732.25,729.25,729.50,800,2173
07/24/2002,12:56,729.50,730.25,728.50,729.00,1031,1615
07/24/2002,12:57,729.00,729.25,727.75,729.25,737,1394
07/24/2002,12:58,729.25,731.25,728.75,730.25,752,465
07/24/2002,12:59,730.25,730.25,728.25,729.75,892,869
07/24/2002,13:00,729.75,730.50,729.00,729.75,767,300
07/24/2002,13:01,729.50,735.25,729.50,734.00,2160,1800
07/24/2002,13:02,734.25,734.75,732.00,732.25,956,1241
07/24/2002,13:03,732.50,733.00,731.75,733.00,530,412
07/24/2002,13:04,733.00,734.50,732.00,733.75,1188,1033
07/24/2002,13:05,733.50,734.75,733.00,733.75,1059,714
07/24/2002,13:06,733.75,735.25,733.00,734.75,1179,1282
07/24/2002,13:07,734.75,736.25,734.25,735.75,1590,1135
07/24/2002,13:08,735.75,736.75,735.00,735.00,1401,1154
07/24/2002,13:09,735.25,735.50,734.00,734.75,631,1081
07/24/2002,13:10,734.50,734.75,732.75,733.25,591,1065
07/24/2002,13:11,733.00,735.00,732.75,734.25,593,585
07/24/2002,13:12,734.25,737.25,734.25,735.50,1329,909
07/24/2002,13:13,735.50,736.25,734.50,734.75,456,883
07/24/2002,13:14,734.75,736.00,734.25,735.25,910,358
07/24/2002,13:15,735.25,735.25,733.75,734.25,467,753
07/24/2002,13:16,734.25,736.75,734.00,736.25,748,430
07/24/2002,13:17,736.25,736.25,734.75,735.25,454,421
07/24/2002,13:18,735.25,735.75,734.00,734.75,444,588
07/24/2002,13:19,734.75,736.25,734.00,734.00,811,399
07/24/2002,13:20,734.00,735.00,732.75,733.50,520,1406
07/24/2002,13:21,733.50,734.00,733.00,733.25,398,543
07/24/2002,13:22,733.25,733.50,731.25,733.50,1294,1506
07/24/2002,13:23,733.25,733.50,732.50,732.75,264,500
07/24/2002,13:24,732.75,733.25,731.25,732.00,574,777
07/24/2002,13:25,732.00,732.75,730.75,732.75,683,724
07/24/2002,13:26,732.75,733.75,732.00,732.00,625,628
07/24/2002,13:27,732.00,732.50,731.25,731.50,212,400
07/24/2002,13:28,731.25,731.50,730.00,731.25,800,1145
07/24/2002,13:29,731.00,732.00,730.75,731.50,419,319
07/24/2002,13:30,731.75,734.00,731.50,732.75,1048,831
07/24/2002,13:31,732.75,734.50,731.75,733.75,944,879
07/24/2002,13:32,733.75,735.50,733.00,733.25,963,947
07/24/2002,13:33,733.00,735.00,732.50,734.50,1027,859
07/24/2002,13:34,734.50,736.50,734.00,735.00,1643,897
07/24/2002,13:35,735.00,736.50,734.50,736.50,927,716
07/24/2002,13:36,736.50,738.50,735.50,738.25,2207,1772
07/24/2002,13:37,738.50,738.50,736.25,737.25,1066,982
07/24/2002,13:38,737.25,738.75,736.75,737.50,929,581
07/24/2002,13:39,737.50,739.75,737.50,739.50,1289,576
07/24/2002,13:40,739.75,740.50,738.00,740.00,1753,1169
07/24/2002,13:41,739.75,740.00,737.75,739.25,788,710
07/24/2002,13:42,739.25,740.00,738.00,738.50,618,931
07/24/2002,13:43,738.75,740.00,738.50,738.75,893,403
07/24/2002,13:44,738.75,739.75,738.25,738.75,691,1001
07/24/2002,13:45,738.50,739.50,738.25,739.00,487,263
07/24/2002,13:46,739.25,742.50,738.75,741.50,2190,1291
07/24/2002,13:47,741.50,742.75,741.00,742.25,1775,1019
07/24/2002,13:48,742.25,744.00,742.00,743.75,2182,1380
07/24/2002,13:49,744.00,744.25,741.50,741.50,1461,2276
07/24/2002,13:50,741.50,742.00,740.25,740.50,1213,1806
07/24/2002,13:51,740.50,742.75,740.50,742.25,1545,1066
07/24/2002,13:52,742.50,743.00,741.25,742.00,678,867
07/24/2002,13:53,742.25,743.50,741.75,742.50,922,640
07/24/2002,13:54,742.50,744.00,742.25,743.50,863,761
07/24/2002,13:55,743.50,745.00,743.25,744.00,1827,1492
07/24/2002,13:56,744.00,744.25,742.75,744.00,854,1168
07/24/2002,13:57,743.75,745.00,743.00,743.25,912,1049
07/24/2002,13:58,743.25,744.25,742.00,742.75,1104,1027
07/24/2002,13:59,743.00,743.25,742.00,742.25,1018,1463
07/24/2002,14:00,742.00,742.25,741.00,741.25,1243,1275
07/24/2002,14:01,741.50,742.75,740.50,741.00,815,1445
07/24/2002,14:02,741.00,741.75,740.50,741.75,768,643
07/24/2002,14:03,741.75,741.75,739.25,740.25,1018,1491
07/24/2002,14:04,740.25,741.50,739.75,740.75,1046,941
07/24/2002,14:05,740.75,742.50,740.50,742.50,1542,990
07/24/2002,14:06,742.50,744.25,741.50,743.25,1969,1476
07/24/2002,14:07,743.25,743.75,742.00,742.50,640,735
07/24/2002,14:08,742.75,745.50,742.25,744.75,1677,1321
07/24/2002,14:09,744.75,745.50,743.50,745.25,1258,697
07/24/2002,14:10,745.00,745.75,744.00,745.00,1391,1399
07/24/2002,14:11,745.00,748.00,745.00,748.00,2484,1526
07/24/2002,14:12,747.75,750.25,747.50,749.50,2124,1524
07/24/2002,14:13,749.75,750.25,748.50,748.50,1146,1864
07/24/2002,14:14,748.50,751.50,748.50,751.50,2113,1953
07/24/2002,14:15,751.50,754.50,751.25,753.25,2548,1973
07/24/2002,14:16,753.50,754.25,752.00,754.00,1780,1456
07/24/2002,14:17,754.00,758.00,753.75,756.75,2810,1701
07/24/2002,14:18,756.75,759.25,756.00,756.50,2282,1865
07/24/2002,14:19,756.25,759.25,755.75,758.00,2354,1768
07/24/2002,14:20,758.00,762.00,757.25,762.00,3379,2243
07/24/2002,14:21,762.00,762.00,759.25,760.00,2096,2201
07/24/2002,14:22,760.00,761.00,757.25,757.75,771,2029
07/24/2002,14:23,758.00,758.25,756.75,756.75,1138,1500
07/24/2002,14:24,757.00,758.25,756.50,757.50,1032,998
07/24/2002,14:25,757.50,758.75,756.50,756.50,1714,1825
07/24/2002,14:26,756.75,757.50,756.25,757.50,1818,1122
07/24/2002,14:27,757.50,758.50,756.25,756.75,1347,1152
07/24/2002,14:28,757.00,757.00,754.25,755.00,1113,1887
07/24/2002,14:29,755.00,755.25,753.00,753.25,993,1789
07/24/2002,14:30,753.25,754.50,752.00,754.50,1586,1395
07/24/2002,14:31,754.50,754.75,753.00,754.25,797,1079
07/24/2002,14:32,754.25,754.25,751.00,751.25,808,1817
07/24/2002,14:33,751.50,752.50,750.75,752.50,1460,1277
07/24/2002,14:34,752.25,752.50,750.00,750.75,1208,1500
07/24/2002,14:35,750.50,752.50,750.50,752.25,1499,981
07/24/2002,14:36,752.25,753.50,751.00,753.50,1377,967
07/24/2002,14:37,753.50,754.25,753.00,753.50,1453,1103
07/24/2002,14:38,753.50,754.50,752.00,754.50,1386,912
07/24/2002,14:39,754.25,755.00,753.00,754.25,834,1159
07/24/2002,14:40,754.25,755.50,753.50,755.50,1606,886
07/24/2002,14:41,755.50,756.00,753.25,755.00,1389,1728
07/24/2002,14:42,755.00,756.75,754.25,755.75,1407,919
07/24/2002,14:43,755.75,756.00,754.00,754.25,1174,1204
07/24/2002,14:44,754.50,755.50,754.00,755.00,976,823
07/24/2002,14:45,754.75,756.25,754.25,754.75,872,1016
07/24/2002,14:46,754.75,755.50,754.25,755.00,1055,683
07/24/2002,14:47,755.25,757.50,754.75,757.50,1785,1023
07/24/2002,14:48,757.25,758.75,756.75,758.50,1621,1148
07/24/2002,14:49,758.50,759.25,757.75,758.25,1256,1462
07/24/2002,14:50,758.25,758.50,757.75,758.00,1105,1225
07/24/2002,14:51,758.00,759.25,757.00,758.00,1506,1164
07/24/2002,14:52,757.75,759.50,757.75,758.50,1295,1011
07/24/2002,14:53,758.75,760.50,758.50,760.25,1203,801
07/24/2002,14:54,760.25,763.00,760.00,762.00,1968,1241
07/24/2002,14:55,762.25,763.25,761.25,762.00,1857,1884
07/24/2002,14:56,762.00,763.25,761.00,762.75,1580,1276
07/24/2002,14:57,763.00,764.00,761.75,762.00,2141,1678
07/24/2002,14:58,762.00,763.25,761.50,762.50,1091,750
07/24/2002,14:59,762.75,763.25,762.00,762.75,913,1295
07/24/2002,15:00,762.25,764.00,762.00,763.00,2058,1619
07/24/2002,15:01,763.00,764.00,762.50,762.50,1357,1661
07/24/2002,15:02,762.50,762.50,761.25,762.25,1233,1460
07/24/2002,15:03,762.00,762.75,761.75,762.00,1351,1120
07/24/2002,15:04,762.25,762.75,761.75,762.25,1180,933
07/24/2002,15:05,762.50,762.75,761.75,762.50,512,468
07/24/2002,15:06,762.50,763.00,762.50,762.75,475,221
07/24/2002,15:07,762.75,764.00,762.50,764.00,1217,528
07/24/2002,15:08,764.00,765.00,763.75,765.00,1016,660
07/24/2002,15:09,765.00,766.00,764.75,766.00,990,428
07/24/2002,15:10,765.75,766.00,764.50,764.75,755,1013
07/24/2002,15:11,764.75,765.75,764.25,765.00,612,358
07/24/2002,15:12,765.00,766.00,764.50,765.25,374,298
07/24/2002,15:13,765.00,765.25,763.50,763.75,650,1371
07/24/2002,15:14,764.25,764.50,763.25,763.25,590,844
07/24/2002,15:15,763.50,763.75,762.25,763.25,703,1351
07/24/2002,15:46,763.25,763.50,762.50,763.00,177,96
07/24/2002,15:47,763.00,764.00,763.00,763.75,27,11
07/24/2002,15:48,763.50,763.75,762.50,762.50,48,92
07/24/2002,15:49,762.50,763.00,762.25,762.25,15,43
07/24/2002,15:50,762.50,762.75,762.50,762.75,47,77
07/24/2002,15:51,762.75,763.00,762.50,762.50,23,127
07/24/2002,15:52,762.50,763.00,762.00,762.25,34,54
07/24/2002,15:53,762.00,762.25,762.00,762.25,8,3
07/24/2002,15:54,762.25,762.25,761.75,762.00,24,22
07/24/2002,15:55,762.00,762.00,761.25,761.75,66,63
07/24/2002,15:56,761.50,761.75,761.25,761.75,83,42
07/24/2002,15:57,762.00,762.00,761.75,761.75,39,7
07/24/2002,15:58,761.75,762.00,761.25,761.25,11,110
07/24/2002,15:59,761.25,761.50,761.00,761.00,19,55
07/24/2002,16:00,761.50,761.50,760.25,761.00,64,138
07/24/2002,17:01,760.25,760.25,760.25,760.25,0,2
07/24/2002,17:03,760.50,760.50,760.50,760.50,6,0
07/24/2002,17:04,760.50,760.75,760.25,760.50,6,3
07/24/2002,17:05,760.50,760.50,760.00,760.25,29,3
07/24/2002,17:06,760.00,760.25,760.00,760.25,2,1
07/24/2002,17:08,760.00,760.00,760.00,760.00,0,4
07/24/2002,17:09,759.75,759.75,759.75,759.75,0,6
07/24/2002,17:10,759.50,760.00,759.50,760.00,6,1
07/24/2002,17:11,760.00,760.00,759.00,759.00,1,20
07/24/2002,17:12,759.50,759.50,759.25,759.50,10,3
07/24/2002,17:13,759.50,760.00,759.50,760.00,10,0
07/24/2002,17:14,759.50,760.00,759.50,760.00,1,1
07/24/2002,17:15,760.00,760.00,760.00,760.00,3,0
07/24/2002,17:16,760.00,760.00,760.00,760.00,2,0
07/24/2002,17:18,760.00,760.00,760.00,760.00,2,0
07/24/2002,17:19,759.75,760.00,759.75,760.00,2,5
07/24/2002,17:20,760.00,760.00,760.00,760.00,3,0
07/24/2002,17:21,759.75,759.75,759.75,759.75,0,2
07/24/2002,17:23,759.75,759.75,759.75,759.75,0,5
07/24/2002,17:24,759.75,760.00,759.75,759.75,2,3
07/24/2002,17:25,760.00,760.00,760.00,760.00,1,0
07/24/2002,17:26,760.00,760.00,760.00,760.00,1,0
07/24/2002,17:28,759.75,759.75,759.75,759.75,0,14
07/24/2002,17:29,760.25,760.25,760.25,760.25,7,0
07/24/2002,17:30,760.25,760.25,760.25,760.25,1,0
07/24/2002,17:32,760.50,760.50,760.25,760.25,3,1
07/24/2002,17:34,760.50,760.50,760.50,760.50,1,0
07/24/2002,17:36,760.00,760.00,760.00,760.00,0,9
07/24/2002,17:37,760.25,760.25,760.25,760.25,2,0
07/24/2002,17:38,760.25,760.25,760.25,760.25,1,0
07/24/2002,17:39,760.00,760.00,760.00,760.00,0,1
07/24/2002,17:40,760.00,760.00,760.00,760.00,0,1
07/24/2002,17:41,760.00,760.00,760.00,760.00,0,2
07/24/2002,17:42,760.00,760.00,759.75,759.75,0,13
07/24/2002,17:43,759.75,759.75,759.50,759.50,0,2
07/24/2002,17:44,759.75,759.75,759.75,759.75,2,0
07/24/2002,17:46,759.75,759.75,759.75,759.75,1,0
07/24/2002,17:47,759.75,759.75,759.75,759.75,2,0
07/24/2002,17:48,759.75,759.75,759.75,759.75,3,0
07/24/2002,17:49,759.75,759.75,759.25,759.25,12,43
07/24/2002,17:50,759.25,759.25,758.50,758.50,1,41
07/24/2002,17:51,758.50,759.00,757.75,758.25,33,38
07/24/2002,17:52,758.25,758.25,757.50,758.00,2,53
07/24/2002,17:53,758.25,758.25,758.25,758.25,10,0
07/24/2002,17:54,758.50,758.75,758.50,758.75,2,0
07/24/2002,17:55,758.50,758.75,758.50,758.50,10,15
07/24/2002,17:56,758.50,758.50,758.25,758.25,0,14
07/24/2002,17:57,758.25,758.50,758.25,758.25,2,2
07/24/2002,17:58,758.50,758.50,758.25,758.50,2,1
07/24/2002,17:59,758.50,758.50,758.50,758.50,1,0
07/24/2002,18:00,758.75,758.75,758.75,758.75,1,0
07/24/2002,18:01,758.75,759.00,758.75,759.00,8,0
07/24/2002,18:02,759.25,759.25,759.00,759.00,2,1
07/24/2002,18:03,759.25,759.25,758.75,758.75,2,3
07/24/2002,18:04,759.00,759.00,759.00,759.00,1,0
07/24/2002,18:05,759.25,759.25,759.25,759.25,2,0
07/24/2002,18:06,759.25,759.25,758.75,758.75,5,5
07/24/2002,18:07,759.00,759.00,758.75,758.75,5,1
07/24/2002,18:09,759.00,759.00,758.75,758.75,2,2
07/24/2002,18:10,759.00,759.25,759.00,759.25,6,0
07/24/2002,18:12,759.00,759.25,758.50,759.25,2,10
07/24/2002,18:13,759.00,759.00,759.00,759.00,0,2
07/24/2002,18:14,758.75,758.75,758.75,758.75,0,1
07/24/2002,18:15,759.00,759.00,759.00,759.00,1,0
07/24/2002,18:16,758.75,758.75,758.75,758.75,0,1
07/24/2002,18:17,758.75,758.75,758.75,758.75,0,3
07/24/2002,18:18,759.25,759.25,759.25,759.25,1,0
07/24/2002,18:19,759.25,759.25,759.25,759.25,2,0
07/24/2002,18:20,759.25,759.25,759.00,759.25,10,4
07/24/2002,18:22,759.25,759.25,759.00,759.00,1,1
07/24/2002,18:23,759.25,759.25,759.25,759.25,2,0
07/24/2002,18:24,759.25,759.25,759.25,759.25,2,0
07/24/2002,18:25,759.25,759.25,759.25,759.25,3,0
07/24/2002,18:26,759.50,759.50,759.50,759.50,8,0
07/24/2002,18:28,759.50,759.50,759.50,759.50,1,0
07/24/2002,18:29,760.00,760.00,760.00,760.00,1,0
07/24/2002,18:31,760.00,760.00,760.00,760.00,1,0
07/24/2002,18:32,760.00,760.00,760.00,760.00,6,0
07/24/2002,18:33,760.25,760.25,759.75,759.75,1,12
07/24/2002,18:35,759.50,759.75,759.50,759.75,1,12
07/24/2002,18:36,759.25,759.25,759.00,759.00,0,4
07/24/2002,18:37,759.25,759.25,759.25,759.25,1,0
07/24/2002,18:41,759.25,759.25,759.25,759.25,1,0
07/24/2002,18:43,759.25,759.25,759.25,759.25,1,0
07/24/2002,18:51,759.00,759.00,759.00,759.00,0,2
07/24/2002,18:52,759.00,759.25,759.00,759.25,1,8
07/24/2002,18:53,758.75,759.00,758.75,759.00,1,1
07/24/2002,18:58,758.75,759.00,758.75,759.00,2,4
07/24/2002,19:03,759.00,759.00,758.50,758.50,2,3
07/24/2002,19:04,759.00,759.00,758.50,758.50,4,1
07/24/2002,19:09,758.75,758.75,758.75,758.75,1,0
07/24/2002,19:10,759.00,759.25,759.00,759.25,2,0
07/24/2002,19:11,759.00,759.00,759.00,759.00,0,4
07/24/2002,19:14,759.50,759.50,759.50,759.50,1,0
07/24/2002,19:16,759.50,759.50,759.50,759.50,1,0
07/24/2002,19:18,760.00,760.00,760.00,760.00,1,0
07/24/2002,19:20,759.50,759.50,759.50,759.50,0,1
07/24/2002,19:21,759.50,760.25,759.50,760.25,2,1
07/24/2002,19:22,760.25,760.25,760.25,760.25,1,0
07/24/2002,19:23,759.75,760.00,759.75,760.00,1,1
07/24/2002,19:27,760.25,760.25,760.25,760.25,1,0
07/24/2002,19:28,760.00,760.00,760.00,760.00,0,1
07/24/2002,19:29,759.75,759.75,759.75,759.75,0,1
07/24/2002,19:31,760.00,760.25,760.00,760.25,9,0
07/24/2002,19:32,760.25,760.50,760.25,760.50,2,0
07/24/2002,19:33,760.50,760.50,760.50,760.50,5,0
07/24/2002,19:34,760.50,760.50,760.25,760.50,10,1
07/24/2002,19:35,760.25,760.25,760.25,760.25,0,1
07/24/2002,19:36,760.50,761.50,760.50,761.25,50,7
07/24/2002,19:37,761.25,761.25,761.25,761.25,0,1
07/24/2002,19:38,761.00,761.00,761.00,761.00,0,1
07/24/2002,19:39,761.00,761.00,761.00,761.00,0,1
07/24/2002,19:40,761.00,761.00,760.75,760.75,0,7
07/24/2002,19:41,761.00,761.00,761.00,761.00,5,0
07/24/2002,19:42,761.25,761.50,761.25,761.50,10,0
07/24/2002,19:43,761.25,761.75,761.25,761.75,8,2
07/24/2002,19:44,761.75,761.75,761.50,761.50,1,1
07/24/2002,19:45,761.75,762.00,761.75,762.00,7,0
07/24/2002,19:46,761.75,761.75,761.75,761.75,0,1
07/24/2002,19:47,762.00,762.00,761.75,761.75,1,1
07/24/2002,19:48,761.75,761.75,761.50,761.50,0,4
07/24/2002,19:49,761.50,761.50,761.50,761.50,0,1
07/24/2002,19:50,761.50,761.50,761.25,761.25,0,2
07/24/2002,19:52,761.50,761.50,761.50,761.50,1,0
07/24/2002,19:55,761.75,761.75,761.75,761.75,3,0
07/24/2002,19:56,762.00,762.00,762.00,762.00,1,0
07/24/2002,19:57,761.75,762.00,761.75,761.75,3,4
07/24/2002,19:58,761.75,762.25,761.75,762.25,22,1
07/24/2002,19:59,762.00,762.50,761.50,762.50,18,26
07/24/2002,20:00,762.25,762.50,762.00,762.25,7,4
07/24/2002,20:01,762.50,762.75,762.50,762.75,3,0
07/24/2002,20:02,762.50,762.75,762.50,762.75,6,3
07/24/2002,20:03,763.00,763.00,763.00,763.00,1,0
07/24/2002,20:04,763.00,763.25,763.00,763.00,3,3
07/24/2002,20:05,763.00,763.00,763.00,763.00,0,12
07/24/2002,20:06,763.25,763.25,763.00,763.00,4,8
07/24/2002,20:07,763.25,763.50,763.25,763.25,7,1
07/24/2002,20:08,763.00,763.00,763.00,763.00,0,1
07/24/2002,20:09,763.00,763.00,763.00,763.00,0,1
07/24/2002,20:10,763.00,763.00,763.00,763.00,0,1
07/24/2002,20:11,763.00,763.00,763.00,763.00,0,2
07/24/2002,20:14,763.50,763.50,763.50,763.50,5,0
07/24/2002,20:15,763.25,763.25,763.25,763.25,0,6
07/24/2002,20:16,763.25,763.25,763.25,763.25,0,5
07/24/2002,20:17,763.00,763.25,763.00,763.25,2,2
07/24/2002,20:18,763.25,763.25,763.25,763.25,2,0
07/24/2002,20:19,763.00,763.00,762.75,762.75,0,14
07/24/2002,20:20,762.50,762.75,762.00,762.50,11,20
07/24/2002,20:21,762.50,762.50,762.00,762.50,11,3
07/24/2002,20:22,762.50,762.50,762.00,762.00,9,10
07/24/2002,20:23,762.50,762.50,762.25,762.25,1,10
07/24/2002,20:24,762.50,762.50,762.50,762.50,6,0
07/24/2002,20:25,762.75,762.75,762.75,762.75,6,0
07/24/2002,20:26,762.75,762.75,762.75,762.75,1,0
07/24/2002,20:27,762.50,762.50,762.50,762.50,0,1
07/24/2002,20:28,762.50,762.50,762.50,762.50,0,5
07/24/2002,20:29,762.50,762.50,762.50,762.50,0,6
07/24/2002,20:30,762.25,762.25,762.25,762.25,0,4
07/24/2002,20:31,762.25,762.25,762.25,762.25,0,7
07/24/2002,20:32,762.25,762.25,762.25,762.25,0,1
07/24/2002,20:33,762.25,762.25,762.25,762.25,0,2
07/24/2002,20:34,762.25,762.25,762.25,762.25,0,2
07/24/2002,20:35,762.50,762.50,762.25,762.25,1,1
07/24/2002,20:37,762.25,762.50,762.25,762.50,5,2
07/24/2002,20:38,762.50,762.75,762.50,762.75,2,0
07/24/2002,20:40,762.50,762.50,762.50,762.50,0,2
07/24/2002,20:41,762.25,762.25,762.25,762.25,0,1
07/24/2002,20:42,762.25,762.25,762.25,762.25,0,2
07/24/2002,20:43,762.25,762.50,762.25,762.25,2,2
07/24/2002,20:44,762.50,762.50,762.50,762.50,3,0
07/24/2002,20:45,762.50,762.50,762.50,762.50,1,0
07/24/2002,20:46,762.75,762.75,762.75,762.75,1,0
07/24/2002,20:47,762.75,762.75,762.75,762.75,2,0
07/24/2002,20:48,762.75,762.75,762.50,762.50,1,2
07/24/2002,20:49,762.25,762.75,762.25,762.75,7,2
07/24/2002,20:50,762.75,762.75,762.50,762.50,1,11
07/24/2002,20:51,762.75,763.00,762.75,763.00,5,0
07/24/2002,20:52,763.00,763.00,762.75,762.75,2,1
07/24/2002,20:53,762.75,762.75,762.75,762.75,0,1
07/24/2002,20:54,762.75,762.75,762.75,762.75,0,2
07/24/2002,20:55,763.00,763.00,763.00,763.00,4,0
07/24/2002,20:58,762.75,762.75,762.75,762.75,0,1
07/24/2002,20:59,762.75,762.75,762.75,762.75,0,1
07/24/2002,21:00,762.50,762.50,762.50,762.50,0,1
07/24/2002,21:01,762.50,762.50,762.50,762.50,0,2
07/24/2002,21:02,762.50,762.50,762.50,762.50,0,5
07/24/2002,21:03,762.50,762.50,762.50,762.50,0,2
07/24/2002,21:04,762.50,762.50,762.50,762.50,0,2
07/24/2002,21:05,762.75,762.75,762.50,762.50,2,4
07/24/2002,21:06,763.00,763.00,763.00,763.00,1,0
07/24/2002,21:07,762.75,762.75,762.75,762.75,0,1
07/24/2002,21:09,762.25,762.25,761.50,761.50,0,3
07/24/2002,21:10,762.00,762.00,762.00,762.00,5,0
07/24/2002,21:14,762.00,762.00,762.00,762.00,17,0
07/24/2002,21:15,762.25,762.50,762.25,762.50,11,0
07/24/2002,21:16,762.50,762.50,762.50,762.50,5,0
07/24/2002,21:17,762.50,762.50,762.50,762.50,6,0
07/24/2002,21:18,762.75,763.00,762.75,763.00,6,0
07/24/2002,21:20,762.75,763.00,762.75,763.00,1,1
07/24/2002,21:21,762.75,762.75,762.75,762.75,0,1
07/24/2002,21:22,763.00,763.00,763.00,763.00,8,0
07/24/2002,21:23,763.25,763.25,763.25,763.25,5,0
07/24/2002,21:24,763.50,763.50,762.75,762.75,1,6
07/24/2002,21:25,763.00,763.50,763.00,763.25,6,1
07/24/2002,21:27,763.00,763.25,763.00,763.25,3,7
07/24/2002,21:28,763.50,763.50,763.50,763.50,2,0
07/24/2002,21:29,763.50,763.50,763.50,763.50,2,0
07/24/2002,21:31,763.50,763.50,763.50,763.50,1,0
07/24/2002,21:32,763.25,763.25,763.25,763.25,0,1
07/24/2002,21:34,763.25,763.25,763.25,763.25,0,2
07/24/2002,21:35,763.25,763.50,763.25,763.50,2,1
07/24/2002,21:36,763.50,763.50,763.50,763.50,1,0
07/24/2002,21:37,763.50,763.50,763.50,763.50,6,0
07/24/2002,21:38,763.50,763.50,763.50,763.50,4,0
07/24/2002,21:41,763.50,763.50,763.50,763.50,4,0
07/24/2002,21:43,763.50,763.50,763.50,763.50,1,0
07/24/2002,21:44,763.50,763.50,763.50,763.50,2,0
07/24/2002,21:46,763.75,763.75,763.75,763.75,6,0
07/24/2002,21:48,763.50,764.25,763.50,763.50,16,4
07/24/2002,21:49,763.50,763.50,763.50,763.50,0,1
07/24/2002,21:50,763.50,763.50,763.50,763.50,0,2
07/24/2002,21:52,763.50,763.50,763.50,763.50,0,6
07/24/2002,21:53,763.50,763.50,763.25,763.25,0,3
07/24/2002,21:54,763.25,763.50,763.25,763.50,2,5
07/24/2002,21:58,763.75,763.75,763.75,763.75,1,0
07/24/2002,21:59,764.00,764.50,764.00,764.50,19,0
07/24/2002,22:00,764.75,764.75,764.25,764.25,1,2
07/24/2002,23:01,763.50,764.50,763.25,764.50,67,63
07/24/2002,23:02,763.75,765.00,763.75,765.00,5,1
07/24/2002,23:03,764.00,764.75,764.00,764.25,4,2
07/24/2002,23:04,764.00,764.00,764.00,764.00,0,2
07/24/2002,23:05,764.25,764.50,764.25,764.50,8,0
07/24/2002,23:06,764.50,765.00,764.50,765.00,15,0
07/24/2002,23:07,765.00,765.00,765.00,765.00,1,0
07/24/2002,23:08,765.00,765.25,765.00,765.25,5,0
07/24/2002,23:09,765.00,765.00,765.00,765.00,0,1
07/24/2002,23:10,764.75,765.75,764.75,765.25,13,2
07/24/2002,23:11,765.50,765.75,765.50,765.75,2,0
07/24/2002,23:12,765.75,766.00,765.75,766.00,4,0
07/24/2002,23:13,766.00,766.75,766.00,766.50,24,2
07/24/2002,23:14,766.50,766.50,766.50,766.50,0,3
07/24/2002,23:15,766.50,766.50,765.50,766.00,1,17
07/24/2002,23:16,766.00,766.00,765.25,765.75,5,8
07/24/2002,23:17,765.75,766.00,765.75,766.00,1,2
07/24/2002,23:18,765.75,765.75,765.75,765.75,0,3
07/24/2002,23:19,765.75,765.75,765.75,765.75,0,2
07/24/2002,23:21,766.00,766.00,765.75,766.00,16,1
07/24/2002,23:22,765.75,766.25,765.75,766.25,2,1
07/24/2002,23:24,766.25,766.25,766.00,766.00,3,1
07/24/2002,23:25,766.25,766.25,766.25,766.25,3,0
07/24/2002,23:26,766.00,766.00,766.00,766.00,0,1
07/24/2002,23:27,766.25,766.50,766.25,766.50,4,0
07/24/2002,23:28,766.50,766.50,766.50,766.50,11,0
07/24/2002,23:29,766.25,766.25,766.25,766.25,0,3
07/24/2002,23:30,766.75,766.75,766.75,766.75,1,0
07/24/2002,23:32,766.75,766.75,765.50,765.50,1,19
07/24/2002,23:33,765.50,765.75,765.50,765.75,2,114
07/24/2002,23:35,765.75,766.00,765.75,766.00,2,0
07/24/2002,23:36,766.00,766.00,765.50,765.50,2,1
07/24/2002,23:38,766.00,766.00,766.00,766.00,1,0
07/24/2002,23:39,765.75,765.75,765.75,765.75,0,1
07/24/2002,23:41,765.50,766.00,765.50,766.00,5,1
07/24/2002,23:42,765.75,765.75,765.75,765.75,0,1
07/24/2002,23:43,765.75,765.75,765.75,765.75,0,3
07/24/2002,23:44,765.50,765.75,765.50,765.75,2,2
07/24/2002,23:46,765.75,765.75,765.50,765.50,1,1
07/24/2002,23:47,765.75,765.75,765.75,765.75,2,0
07/24/2002,23:48,765.75,765.75,765.75,765.75,2,0
07/24/2002,23:50,765.75,765.75,765.75,765.75,3,0
07/24/2002,23:51,766.00,766.00,766.00,766.00,1,0
07/24/2002,23:52,765.75,765.75,765.75,765.75,0,2
07/24/2002,23:54,765.75,765.75,765.75,765.75,0,3
07/24/2002,23:56,766.00,766.00,766.00,766.00,5,0
07/24/2002,23:57,766.00,766.00,765.75,766.00,9,2
07/24/2002,23:58,766.25,766.25,766.25,766.25,2,0
07/24/2002,23:59,766.00,766.00,766.00,766.00,0,2
07/25/2002,00:02,765.75,765.75,765.75,765.75,0,20
07/25/2002,00:04,765.50,765.50,765.50,765.50,0,3
07/25/2002,00:05,766.00,766.00,765.50,765.50,1,2
07/25/2002,00:07,765.50,765.50,765.50,765.50,0,3
07/25/2002,00:09,765.50,765.75,765.50,765.75,2,1
07/25/2002,00:10,765.50,765.50,765.50,765.50,0,4
07/25/2002,00:13,765.00,765.00,764.75,764.75,0,10
07/25/2002,00:16,764.00,764.00,763.75,764.00,5,7
07/25/2002,00:17,763.75,764.50,763.75,764.50,11,5
07/25/2002,00:18,764.50,764.50,764.50,764.50,1,0
07/25/2002,00:19,764.50,764.50,764.50,764.50,1,0
07/25/2002,00:22,764.00,764.00,764.00,764.00,0,1
07/25/2002,00:23,763.50,763.50,763.50,763.50,0,2
07/25/2002,00:24,763.75,763.75,763.50,763.50,1,10
07/25/2002,00:26,763.00,763.00,763.00,763.00,0,6
07/25/2002,00:27,762.75,762.75,761.75,761.75,0,8
07/25/2002,00:28,762.50,762.50,762.50,762.50,1,0
07/25/2002,00:29,762.50,762.75,762.50,762.75,7,0
07/25/2002,00:30,762.75,762.75,762.50,762.50,2,3
07/25/2002,00:31,762.50,762.50,762.50,762.50,0,4
07/25/2002,00:32,762.50,762.50,762.50,762.50,0,2
07/25/2002,00:33,762.75,762.75,762.75,762.75,1,0
07/25/2002,00:34,762.50,762.50,762.50,762.50,0,4
07/25/2002,00:35,762.50,762.50,762.50,762.50,0,1
07/25/2002,00:37,762.50,762.50,762.25,762.25,0,5
07/25/2002,00:38,762.00,762.00,761.00,761.50,82,27
07/25/2002,00:39,761.25,761.50,761.25,761.50,17,2
07/25/2002,00:42,761.75,762.25,761.75,762.25,10,0
07/25/2002,00:43,762.00,762.25,762.00,762.25,3,2
07/25/2002,00:45,762.50,762.50,762.50,762.50,3,0
07/25/2002,00:47,762.25,762.25,762.25,762.25,0,1
07/25/2002,00:48,762.25,762.25,762.25,762.25,0,1
07/25/2002,00:50,762.25,762.25,762.25,762.25,0,1
07/25/2002,00:51,762.00,762.00,762.00,762.00,0,1
07/25/2002,00:52,762.25,762.25,762.25,762.25,5,0
07/25/2002,00:53,762.00,762.00,762.00,762.00,0,1
07/25/2002,00:54,762.00,762.00,761.75,761.75,0,3
07/25/2002,00:56,761.75,761.75,761.50,761.75,14,7
07/25/2002,00:57,761.75,761.75,761.25,761.25,3,38
07/25/2002,00:58,761.25,761.50,761.25,761.50,1,20
07/25/2002,00:59,761.50,761.75,761.25,761.50,16,25
07/25/2002,01:00,761.50,762.00,761.25,761.50,2,46
07/25/2002,01:01,761.75,761.75,761.25,761.25,1,2
07/25/2002,01:02,761.50,761.50,761.25,761.25,40,12
07/25/2002,01:03,761.50,761.50,761.50,761.50,5,0
07/25/2002,01:04,761.00,761.00,760.50,760.50,0,10
07/25/2002,01:05,760.25,760.25,760.25,760.25,0,1
07/25/2002,01:06,760.25,760.25,760.25,760.25,0,3
07/25/2002,01:07,760.25,760.25,760.25,760.25,0,4
07/25/2002,01:08,760.00,760.00,760.00,760.00,0,6
07/25/2002,01:09,760.00,760.00,759.75,759.75,0,12
07/25/2002,01:11,760.00,760.00,760.00,760.00,3,0
07/25/2002,01:12,759.50,759.50,759.50,759.50,0,5
07/25/2002,01:14,760.00,760.00,760.00,760.00,2,0
07/25/2002,01:15,759.50,759.50,759.50,759.50,0,5
07/25/2002,01:16,759.25,759.25,759.25,759.25,0,6
07/25/2002,01:17,759.00,759.00,759.00,759.00,0,14
07/25/2002,01:18,758.75,759.25,758.75,759.25,1,1
07/25/2002,01:19,758.75,759.25,758.75,758.75,5,7
07/25/2002,01:20,759.00,759.00,759.00,759.00,2,0
07/25/2002,01:21,759.00,759.00,759.00,759.00,2,0
07/25/2002,01:22,758.75,758.75,758.75,758.75,0,2
07/25/2002,01:24,759.00,759.25,758.75,759.25,5,4
07/25/2002,01:25,759.00,759.00,758.50,758.50,0,8
07/25/2002,01:27,758.75,758.75,758.75,758.75,1,0
07/25/2002,01:28,758.50,758.50,758.50,758.50,0,6
07/25/2002,01:31,758.25,758.25,758.00,758.00,0,4
07/25/2002,01:32,758.00,758.50,758.00,758.50,7,5
07/25/2002,01:33,758.25,758.25,758.25,758.25,0,1
07/25/2002,01:34,758.25,758.50,758.25,758.50,6,2
07/25/2002,01:35,758.75,758.75,758.50,758.50,1,3
07/25/2002,01:36,759.00,759.50,759.00,759.00,3,3
07/25/2002,01:37,758.75,758.75,758.75,758.75,0,2
07/25/2002,01:38,759.00,759.00,758.50,758.50,1,3
07/25/2002,01:40,759.25,759.25,758.75,758.75,1,3
07/25/2002,01:41,758.75,758.75,758.50,758.75,1,5
07/25/2002,01:42,758.75,758.75,758.50,758.50,1,2
07/25/2002,01:43,759.50,759.50,759.50,759.50,6,0
07/25/2002,01:44,759.00,759.00,759.00,759.00,0,3
07/25/2002,01:45,758.75,758.75,758.75,758.75,0,2
07/25/2002,01:46,759.00,759.00,758.50,758.50,10,14
07/25/2002,01:47,758.75,759.00,758.75,759.00,6,0
07/25/2002,01:48,758.50,758.50,758.50,758.50,0,2
07/25/2002,01:49,758.50,758.50,758.50,758.50,0,1
07/25/2002,01:50,758.50,758.50,758.50,758.50,0,4
07/25/2002,01:51,758.50,758.50,758.50,758.50,0,5
07/25/2002,01:52,758.50,758.50,758.50,758.50,0,1
07/25/2002,01:53,759.00,759.00,758.50,758.50,1,5
07/25/2002,01:54,758.50,758.75,758.50,758.50,4,7
07/25/2002,01:55,758.50,759.00,758.50,759.00,1,17
07/25/2002,01:56,759.25,759.25,759.25,759.25,11,0
07/25/2002,01:57,759.00,759.00,758.75,758.75,0,5
07/25/2002,01:58,758.75,758.75,758.75,758.75,0,3
07/25/2002,01:59,758.75,758.75,758.50,758.75,1,6
07/25/2002,02:00,759.00,759.25,759.00,759.25,27,0
07/25/2002,02:01,759.25,759.50,759.00,759.50,8,2
07/25/2002,02:02,759.50,759.50,759.25,759.25,3,11
07/25/2002,02:03,759.25,759.50,759.25,759.25,1,29
07/25/2002,02:04,759.50,760.00,759.25,759.50,15,3
07/25/2002,02:05,759.25,759.50,759.25,759.50,48,2
07/25/2002,02:06,759.50,759.75,759.50,759.75,16,1
07/25/2002,02:07,759.50,759.50,758.50,758.75,24,22
07/25/2002,02:08,759.00,759.75,759.00,759.75,15,0
07/25/2002,02:09,759.75,760.00,759.25,759.25,4,23
07/25/2002,02:10,759.25,759.75,759.00,759.25,4,43
07/25/2002,02:11,758.75,759.00,758.25,758.50,7,29
07/25/2002,02:12,758.50,759.00,758.50,759.00,3,1
07/25/2002,02:13,758.75,758.75,758.50,758.75,7,5
07/25/2002,02:14,758.75,760.00,758.75,759.50,36,13
07/25/2002,02:15,759.50,759.50,759.25,759.25,0,27
07/25/2002,02:16,759.25,759.25,759.25,759.25,0,11
07/25/2002,02:17,759.25,759.25,758.25,758.50,18,22
07/25/2002,02:18,758.50,758.50,758.25,758.50,30,27
07/25/2002,02:19,758.50,759.25,758.50,758.50,16,11
07/25/2002,02:20,758.50,758.50,758.00,758.25,33,60
07/25/2002,02:21,758.50,758.50,757.50,758.25,23,68
07/25/2002,02:22,758.25,758.25,757.50,757.50,3,37
07/25/2002,02:23,757.50,757.50,757.00,757.25,30,50
07/25/2002,02:24,757.25,757.50,757.00,757.25,5,6
07/25/2002,02:25,757.25,758.00,757.25,757.50,88,25
07/25/2002,02:26,757.75,758.25,757.75,758.25,9,1
07/25/2002,02:27,758.25,758.25,758.00,758.00,18,15
07/25/2002,02:28,758.00,758.25,757.75,757.75,12,13
07/25/2002,02:29,758.00,758.00,756.75,757.00,12,39
07/25/2002,02:30,756.75,756.75,755.00,756.00,29,115
07/25/2002,02:31,756.25,756.25,754.50,754.50,1,49
07/25/2002,02:32,754.50,754.75,753.75,753.75,9,50
07/25/2002,02:33,753.75,754.50,753.00,753.00,27,59
07/25/2002,02:34,753.00,753.50,753.00,753.50,6,2
07/25/2002,02:35,753.50,754.50,753.00,754.25,28,12
07/25/2002,02:36,754.50,754.75,754.25,754.75,18,2
07/25/2002,02:37,755.00,755.00,753.50,753.50,8,36
07/25/2002,02:38,754.00,754.00,753.50,753.50,1,28
07/25/2002,02:39,753.75,754.25,753.50,754.00,24,18
07/25/2002,02:40,754.50,754.75,754.25,754.50,14,4
07/25/2002,02:41,754.50,755.00,754.50,754.50,1,11
07/25/2002,02:42,754.50,755.00,754.50,754.75,14,4
07/25/2002,02:43,755.00,755.50,754.75,755.25,30,3
07/25/2002,02:44,755.00,756.00,755.00,755.50,7,17
07/25/2002,02:45,755.00,755.25,754.75,754.75,1,12
07/25/2002,02:46,754.50,754.75,754.25,754.75,4,10
07/25/2002,02:47,754.50,754.50,753.50,753.75,11,17
07/25/2002,02:48,753.50,753.75,753.50,753.50,2,15
07/25/2002,02:49,753.50,753.75,753.50,753.75,2,7
07/25/2002,02:50,753.75,754.50,753.75,754.25,22,5
07/25/2002,02:51,754.25,755.00,754.25,755.00,23,41
07/25/2002,02:52,755.00,755.25,754.75,755.25,7,5
07/25/2002,02:53,754.75,754.75,754.00,754.00,3,12
07/25/2002,02:54,754.25,754.50,753.50,754.50,16,4
07/25/2002,02:55,754.75,754.75,754.50,754.75,9,4
07/25/2002,02:56,755.25,755.25,755.25,755.25,1,0
07/25/2002,02:57,755.00,755.00,754.75,754.75,7,25
07/25/2002,02:58,754.75,754.75,753.75,753.75,0,9
07/25/2002,02:59,754.25,754.25,754.00,754.00,3,2
07/25/2002,03:00,754.25,754.25,754.00,754.00,1,7
07/25/2002,03:01,754.00,754.00,753.00,753.00,2,23
07/25/2002,03:02,753.00,754.25,753.00,754.25,13,5
07/25/2002,03:03,754.00,754.00,754.00,754.00,0,2
07/25/2002,03:04,754.00,754.50,754.00,754.50,6,5
07/25/2002,03:05,754.75,756.00,754.75,755.00,18,13
07/25/2002,03:06,755.25,756.00,754.75,755.00,42,16
07/25/2002,03:07,755.25,756.00,755.25,755.75,14,7
07/25/2002,03:08,755.25,757.25,755.25,757.25,43,19
07/25/2002,03:09,757.25,760.25,757.25,757.75,60,16
07/25/2002,03:10,757.75,757.75,757.25,757.50,11,13
07/25/2002,03:11,757.50,758.00,757.50,758.00,6,0
07/25/2002,03:12,758.25,759.25,758.25,759.00,17,2
07/25/2002,03:13,759.00,759.25,758.75,759.00,6,9
07/25/2002,03:14,758.75,759.50,758.50,759.50,23,4
07/25/2002,03:15,759.50,760.00,759.50,760.00,18,0
07/25/2002,03:16,760.25,760.25,758.75,758.75,15,6
07/25/2002,03:17,759.00,759.75,759.00,759.75,5,0
07/25/2002,03:18,760.00,760.25,759.75,760.00,10,2
07/25/2002,03:19,759.75,759.75,759.50,759.75,1,6
07/25/2002,03:20,760.00,760.00,759.25,759.50,5,7
07/25/2002,03:21,759.50,759.75,759.50,759.50,22,6
07/25/2002,03:22,759.50,759.50,759.50,759.50,0,8
07/25/2002,03:23,760.00,760.00,760.00,760.00,3,0
07/25/2002,03:24,759.75,759.75,759.00,759.00,3,12
07/25/2002,03:25,759.50,759.75,759.25,759.25,20,11
07/25/2002,03:26,759.50,759.50,759.00,759.00,1,18
07/25/2002,03:27,759.00,759.75,759.00,759.75,10,4
07/25/2002,03:28,759.75,760.00,759.75,759.75,18,3
07/25/2002,03:29,759.50,759.75,759.50,759.50,9,5
07/25/2002,03:30,759.50,760.25,759.50,760.25,3,7
07/25/2002,03:31,760.25,760.25,759.50,759.75,18,6
07/25/2002,03:32,759.75,759.75,759.50,759.50,7,5
07/25/2002,03:33,759.75,759.75,759.75,759.75,8,0
07/25/2002,03:34,759.75,760.00,759.75,760.00,17,0
07/25/2002,03:35,760.00,760.25,760.00,760.25,14,5
07/25/2002,03:36,760.25,760.50,760.00,760.50,19,4
07/25/2002,03:37,760.75,760.75,760.25,760.75,31,3
07/25/2002,03:38,760.75,761.00,760.50,761.00,15,4
07/25/2002,03:39,761.25,761.50,761.25,761.50,7,0
07/25/2002,03:40,761.25,762.25,761.25,761.75,38,25
07/25/2002,03:41,762.00,762.00,761.75,762.00,8,14
07/25/2002,03:42,762.00,763.00,761.75,762.25,15,17
07/25/2002,03:43,762.25,762.25,762.00,762.00,0,28
07/25/2002,03:44,762.00,763.25,762.00,763.25,19,4
07/25/2002,03:45,763.50,764.00,763.00,763.00,8,6
07/25/2002,03:46,763.25,763.50,763.25,763.50,9,0
07/25/2002,03:47,763.25,764.00,763.25,763.75,5,3
07/25/2002,03:48,763.75,763.75,763.25,763.50,5,9
07/25/2002,03:49,763.75,764.50,763.75,764.00,27,3
07/25/2002,03:50,764.00,764.00,763.75,763.75,50,4
07/25/2002,03:51,763.75,764.00,762.75,762.75,37,21
07/25/2002,03:52,762.50,763.25,762.50,763.25,18,5
07/25/2002,03:53,763.25,763.25,763.00,763.25,4,1
07/25/2002,03:54,763.00,763.00,762.25,762.75,7,15
07/25/2002,03:55,762.75,762.75,762.50,762.50,8,11
07/25/2002,03:56,762.50,762.75,762.50,762.50,13,5
07/25/2002,03:57,762.75,762.75,762.75,762.75,4,0
07/25/2002,03:58,762.75,762.75,762.50,762.50,1,1
07/25/2002,03:59,762.75,762.75,762.50,762.50,4,11
07/25/2002,04:00,762.50,762.75,762.50,762.75,14,6
07/25/2002,04:01,762.75,763.00,762.50,763.00,13,1
07/25/2002,04:02,763.00,763.50,763.00,763.50,8,0
07/25/2002,04:03,763.25,763.25,762.50,762.50,0,3
07/25/2002,04:04,762.50,762.75,762.00,762.25,6,18
07/25/2002,04:05,762.75,762.75,762.75,762.75,1,0
07/25/2002,04:06,763.00,763.00,763.00,763.00,4,0
07/25/2002,04:07,763.00,763.75,763.00,763.75,30,0
07/25/2002,04:08,764.00,764.25,763.25,763.25,15,17
07/25/2002,04:09,763.25,763.50,763.00,763.50,1,11
07/25/2002,04:10,763.75,763.75,763.25,763.25,1,6
07/25/2002,04:11,763.00,764.00,763.00,764.00,6,1
07/25/2002,04:12,763.75,763.75,763.25,763.25,0,4
07/25/2002,04:13,763.00,763.00,763.00,763.00,0,6
07/25/2002,04:14,763.25,763.50,763.25,763.25,18,1
07/25/2002,04:15,763.00,763.00,762.50,762.50,0,21
07/25/2002,04:16,762.75,762.75,762.75,762.75,11,0
07/25/2002,04:17,762.75,762.75,762.25,762.50,6,1
07/25/2002,04:18,762.50,762.50,762.25,762.50,15,5
07/25/2002,04:20,762.00,762.25,761.50,761.50,10,24
07/25/2002,04:21,762.00,762.00,761.25,761.25,5,8
07/25/2002,04:22,761.25,761.25,759.25,759.75,5,51
07/25/2002,04:23,760.00,760.50,759.50,760.00,12,17
07/25/2002,04:24,760.00,760.75,760.00,760.75,14,7
07/25/2002,04:25,761.25,761.25,760.00,761.00,16,15
07/25/2002,04:26,761.25,761.25,760.75,761.25,5,10
07/25/2002,04:27,761.00,761.00,761.00,761.00,0,1
07/25/2002,04:28,761.25,761.50,761.25,761.50,13,0
07/25/2002,04:29,761.50,761.50,761.25,761.50,11,1
07/25/2002,04:30,761.50,761.50,761.50,761.50,9,0
07/25/2002,04:31,761.75,762.75,761.75,762.75,11,0
07/25/2002,04:32,762.25,762.50,762.25,762.25,3,3
07/25/2002,04:33,762.00,762.00,762.00,762.00,0,11
07/25/2002,04:34,761.50,761.50,760.75,760.75,0,13
07/25/2002,04:35,760.75,760.75,760.00,760.50,17,22
07/25/2002,04:36,760.50,761.25,760.50,761.25,7,0
07/25/2002,04:37,760.75,761.00,760.75,761.00,3,1
07/25/2002,04:38,761.00,761.00,760.50,760.50,3,11
07/25/2002,04:39,760.25,760.25,759.75,760.25,2,19
07/25/2002,04:40,760.25,760.50,760.00,760.50,11,7
07/25/2002,04:41,760.75,761.75,760.50,761.50,8,12
07/25/2002,04:42,761.50,762.25,761.50,762.25,8,13
07/25/2002,04:43,762.25,762.25,761.75,761.75,2,2
07/25/2002,04:44,762.00,762.50,762.00,762.25,26,9
07/25/2002,04:46,762.00,762.00,762.00,762.00,0,1
07/25/2002,04:47,761.50,761.50,761.50,761.50,0,2
07/25/2002,04:48,761.50,761.50,761.25,761.25,0,5
07/25/2002,04:49,761.50,761.75,761.50,761.50,9,6
07/25/2002,04:50,761.75,761.75,761.00,761.00,2,9
07/25/2002,04:51,761.00,761.00,761.00,761.00,0,1
07/25/2002,04:52,760.75,760.75,760.00,760.50,2,18
07/25/2002,04:53,760.50,761.00,760.50,761.00,11,4
07/25/2002,04:55,761.50,762.00,761.25,761.25,2,2
07/25/2002,04:56,761.00,761.00,760.25,760.50,8,19
07/25/2002,04:57,760.25,760.50,760.25,760.50,2,1
07/25/2002,04:58,760.50,760.50,760.50,760.50,7,0
07/25/2002,04:59,761.00,761.25,761.00,761.00,6,1
07/25/2002,05:00,761.25,762.00,761.00,762.00,10,8
07/25/2002,05:01,761.75,761.75,761.00,761.00,0,17
07/25/2002,05:02,760.75,761.00,760.75,761.00,1,4
07/25/2002,05:03,760.75,760.75,760.75,760.75,0,2
07/25/2002,05:04,761.00,761.50,761.00,761.25,11,1
07/25/2002,05:05,761.00,761.50,761.00,761.50,2,1
07/25/2002,05:06,761.00,761.00,760.50,760.75,2,6
07/25/2002,05:07,760.50,760.50,759.75,759.75,0,11
07/25/2002,05:08,760.25,760.25,760.25,760.25,5,0
07/25/2002,05:09,760.00,760.25,760.00,760.25,3,1
07/25/2002,05:10,760.00,760.25,759.50,759.50,4,9
07/25/2002,05:11,759.75,760.00,759.75,760.00,5,1
07/25/2002,05:12,760.00,760.50,760.00,760.50,5,1
07/25/2002,05:14,760.00,760.00,760.00,760.00,0,2
07/25/2002,05:15,759.75,759.75,759.50,759.75,1,4
07/25/2002,05:16,760.00,760.00,760.00,760.00,1,0
07/25/2002,05:17,759.75,760.00,759.00,759.25,4,31
07/25/2002,05:18,759.25,759.75,759.25,759.25,1,4
07/25/2002,05:19,759.50,759.50,759.50,759.50,1,0
07/25/2002,05:20,759.25,759.50,759.25,759.25,1,5
07/25/2002,05:21,759.00,759.00,759.00,759.00,0,23
07/25/2002,05:22,759.25,759.25,758.25,758.75,2,8
07/25/2002,05:23,759.25,759.25,758.75,758.75,1,1
07/25/2002,05:24,758.75,758.75,758.50,758.50,0,7
07/25/2002,05:25,758.75,758.75,758.75,758.75,5,0
07/25/2002,05:26,759.00,759.50,759.00,759.50,14,0
07/25/2002,05:27,759.25,759.25,759.25,759.25,0,2
07/25/2002,05:28,759.00,759.25,759.00,759.00,1,3
07/25/2002,05:29,759.00,759.00,758.50,758.75,3,2
07/25/2002,05:30,758.25,758.50,758.00,758.50,11,20
07/25/2002,05:31,758.50,758.50,758.00,758.00,1,8
07/25/2002,05:32,758.50,758.50,758.00,758.25,6,30
07/25/2002,05:33,758.00,758.00,757.75,757.75,0,11
07/25/2002,05:34,757.50,757.75,757.00,757.25,3,41
07/25/2002,05:35,757.25,757.25,756.50,756.75,2,61
07/25/2002,05:36,756.75,756.75,756.50,756.50,1,32
07/25/2002,05:37,756.50,756.75,756.25,756.50,12,23
07/25/2002,05:38,757.00,757.75,756.50,756.50,27,17
07/25/2002,05:39,756.50,757.00,756.25,757.00,25,24
07/25/2002,05:40,757.00,757.50,756.50,756.75,15,12
07/25/2002,05:41,756.25,756.25,756.00,756.00,3,8
07/25/2002,05:42,756.25,756.50,756.25,756.25,10,1
07/25/2002,05:43,757.00,757.50,757.00,757.50,23,1
07/25/2002,05:44,757.50,758.00,757.50,758.00,14,0
07/25/2002,05:45,757.50,758.00,757.50,758.00,3,6
07/25/2002,05:47,758.00,758.00,758.00,758.00,60,0
07/25/2002,05:48,757.75,757.75,757.75,757.75,0,6
07/25/2002,05:49,757.75,757.75,757.50,757.75,1,2
07/25/2002,05:51,757.75,757.75,757.75,757.75,15,0
07/25/2002,05:52,758.00,758.25,757.75,758.00,103,9
07/25/2002,05:53,757.75,758.00,757.50,757.75,4,5
07/25/2002,05:54,757.75,758.25,757.75,758.25,66,0
07/25/2002,05:55,758.00,758.25,758.00,758.25,9,3
07/25/2002,05:56,758.00,758.75,758.00,758.25,7,7
07/25/2002,05:57,758.00,758.25,758.00,758.25,1,3
07/25/2002,05:58,758.00,758.00,757.75,758.00,1,6
07/25/2002,05:59,758.00,758.25,758.00,758.25,15,0
07/25/2002,06:00,758.00,759.00,758.00,759.00,21,3
07/25/2002,06:01,758.75,758.75,758.00,758.75,10,4
07/25/2002,06:02,758.75,760.00,758.75,759.75,57,11
07/25/2002,06:03,759.75,759.75,759.50,759.50,3,6
07/25/2002,06:04,759.50,760.50,759.50,760.50,42,17
07/25/2002,06:05,760.00,760.25,759.50,759.50,5,115
07/25/2002,06:06,759.50,759.50,759.25,759.50,4,12
07/25/2002,06:07,759.75,760.50,759.75,760.25,10,4
07/25/2002,06:08,760.50,761.00,760.50,760.75,27,2
07/25/2002,06:09,760.75,761.00,760.50,760.50,11,9
07/25/2002,06:10,760.25,760.25,759.50,759.50,7,17
07/25/2002,06:11,759.75,759.75,759.25,759.25,5,12
07/25/2002,06:12,759.50,759.75,758.75,759.25,16,5
07/25/2002,06:13,759.25,759.50,759.25,759.50,12,2
07/25/2002,06:14,759.50,759.75,759.25,759.25,5,5
07/25/2002,06:15,759.50,759.50,759.25,759.50,15,5
07/25/2002,06:16,759.75,760.00,759.50,759.50,2,25
07/25/2002,06:17,759.75,760.00,759.75,760.00,4,0
07/25/2002,06:18,760.50,761.00,760.50,760.50,10,7
07/25/2002,06:19,760.50,761.00,760.50,761.00,17,6
07/25/2002,06:20,761.25,761.25,761.00,761.25,10,12
07/25/2002,06:21,761.25,761.25,761.00,761.00,3,4
07/25/2002,06:22,761.00,761.25,761.00,761.25,28,26
07/25/2002,06:23,761.25,761.50,760.75,760.75,30,12
07/25/2002,06:24,761.00,761.00,760.25,760.25,1,14
07/25/2002,06:25,760.50,760.50,759.75,760.00,3,11
07/25/2002,06:26,759.75,760.50,759.75,760.50,11,4
07/25/2002,06:27,760.50,760.50,759.75,759.75,2,14
07/25/2002,06:28,760.00,760.00,759.75,759.75,1,6
07/25/2002,06:29,759.75,759.75,759.75,759.75,0,5
07/25/2002,06:30,759.75,759.75,759.75,759.75,0,7
07/25/2002,06:31,759.50,760.25,759.50,760.00,10,4
07/25/2002,06:32,759.75,759.75,759.50,759.75,5,13
07/25/2002,06:33,759.75,759.75,759.00,759.25,25,21
07/25/2002,06:34,759.25,759.25,759.00,759.00,2,13
07/25/2002,06:35,759.00,759.00,758.25,758.25,0,17
07/25/2002,06:36,758.25,758.25,757.50,757.50,1,44
07/25/2002,06:37,757.50,758.25,757.25,757.50,26,20
07/25/2002,06:38,757.25,757.75,757.25,757.50,37,8
07/25/2002,06:39,757.75,758.00,757.75,758.00,17,0
07/25/2002,06:40,758.25,758.25,758.00,758.00,1,3
07/25/2002,06:41,758.00,758.50,758.00,758.50,6,1
07/25/2002,06:42,758.00,758.25,758.00,758.00,1,8
07/25/2002,06:43,758.25,758.50,758.25,758.50,62,0
07/25/2002,06:44,758.50,758.50,758.25,758.50,55,3
07/25/2002,06:45,758.25,758.25,758.25,758.25,0,16
07/25/2002,06:46,758.00,758.50,757.75,758.50,54,16
07/25/2002,06:47,758.50,759.00,758.50,759.00,60,2
07/25/2002,06:48,759.00,759.00,758.50,758.50,4,5
07/25/2002,06:49,758.75,758.75,758.50,758.50,9,26
07/25/2002,06:50,758.50,758.50,758.50,758.50,0,24
07/25/2002,06:51,758.25,758.50,758.00,758.50,17,5
07/25/2002,06:52,758.50,758.50,758.25,758.25,6,3
07/25/2002,06:53,758.00,758.75,758.00,758.75,9,1
07/25/2002,06:54,758.75,758.75,758.75,758.75,3,0
07/25/2002,06:55,758.50,759.00,758.00,758.50,23,36
07/25/2002,06:56,758.75,759.25,758.50,758.75,31,15
07/25/2002,06:57,759.00,759.50,759.00,759.25,33,17
07/25/2002,06:58,759.50,759.75,759.50,759.75,19,0
07/25/2002,06:59,759.50,760.50,759.50,759.75,27,19
07/25/2002,07:00,759.50,760.00,759.25,759.75,22,27
07/25/2002,07:01,759.75,760.00,759.50,759.50,1,13
07/25/2002,07:02,759.50,760.25,759.00,759.00,3,21
07/25/2002,07:03,759.25,760.00,758.75,760.00,89,26
07/25/2002,07:04,760.00,760.50,760.00,760.50,38,1
07/25/2002,07:05,760.75,760.75,759.50,759.50,16,52
07/25/2002,07:06,759.50,760.00,759.50,760.00,9,18
07/25/2002,07:07,760.00,760.50,760.00,760.25,19,9
07/25/2002,07:08,760.50,760.75,759.50,760.00,27,33
07/25/2002,07:09,760.00,760.75,760.00,760.50,35,91
07/25/2002,07:10,760.25,760.25,760.00,760.25,6,6
07/25/2002,07:11,760.25,760.75,760.25,760.75,31,1
07/25/2002,07:12,761.00,761.50,761.00,761.50,38,1
07/25/2002,07:13,761.50,762.00,761.50,761.75,53,11
07/25/2002,07:14,761.50,761.50,761.00,761.00,1,16
07/25/2002,07:15,761.00,761.25,761.00,761.25,2,3
07/25/2002,07:16,761.25,761.25,760.75,761.00,20,23
07/25/2002,07:17,761.00,761.00,760.25,760.75,30,19
07/25/2002,07:18,761.00,761.25,761.00,761.00,4,2
07/25/2002,07:19,761.00,761.50,761.00,761.50,16,3
07/25/2002,07:20,761.50,762.00,761.25,761.75,36,47
07/25/2002,07:21,761.50,761.75,761.25,761.75,11,11
07/25/2002,07:22,761.75,762.25,761.75,761.75,27,43
07/25/2002,07:23,761.75,761.75,761.50,761.50,0,29
07/25/2002,07:24,761.75,761.75,761.50,761.50,29,1
07/25/2002,07:25,761.50,761.75,761.00,761.50,38,40
07/25/2002,07:26,761.50,761.50,761.25,761.50,4,5
07/25/2002,07:27,761.25,761.50,761.00,761.50,4,5
07/25/2002,07:28,761.25,761.75,761.25,761.75,15,4
07/25/2002,07:29,762.00,762.00,761.75,762.00,17,21
07/25/2002,07:30,762.00,762.50,762.00,762.25,25,21
07/25/2002,07:31,762.25,762.25,756.75,759.25,199,320
07/25/2002,07:32,758.75,759.00,756.00,756.25,127,241
07/25/2002,07:33,756.50,758.00,756.50,757.25,195,146
07/25/2002,07:34,757.00,757.00,755.50,755.50,114,271
07/25/2002,07:35,755.50,755.75,754.75,754.75,80,178
07/25/2002,07:36,755.25,755.50,753.50,753.50,119,345
07/25/2002,07:37,753.50,754.75,753.50,754.25,96,124
07/25/2002,07:38,754.25,754.50,753.50,753.75,69,101
07/25/2002,07:39,753.75,755.00,753.75,755.00,83,28
07/25/2002,07:40,755.00,756.25,754.25,756.25,143,158
07/25/2002,07:41,756.00,756.75,755.50,756.75,266,77
07/25/2002,07:42,756.50,756.75,755.50,755.50,61,106
07/25/2002,07:43,755.50,755.75,755.00,755.50,52,100
07/25/2002,07:44,755.50,755.75,755.25,755.25,31,48
07/25/2002,07:45,755.25,756.00,755.25,756.00,15,32
07/25/2002,07:46,756.00,756.50,755.75,756.25,100,12
07/25/2002,07:47,756.50,757.00,756.00,757.00,64,26
07/25/2002,07:48,756.75,757.00,756.75,756.75,8,19
07/25/2002,07:49,756.75,757.00,756.75,757.00,23,28
07/25/2002,07:50,756.75,757.00,756.50,756.75,11,30
07/25/2002,07:51,756.75,757.50,756.75,757.25,129,7
07/25/2002,07:52,757.50,758.50,757.50,758.00,134,98
07/25/2002,07:53,758.00,758.25,757.75,758.25,36,46
07/25/2002,07:54,758.25,759.00,758.25,758.25,61,27
07/25/2002,07:55,758.50,759.00,758.25,758.75,44,22
07/25/2002,07:56,758.75,758.75,757.75,758.00,44,240
07/25/2002,07:57,758.00,758.25,757.75,758.25,68,30
07/25/2002,07:58,758.00,758.50,757.50,757.75,42,88
07/25/2002,07:59,757.75,757.75,757.25,757.50,20,32
07/25/2002,08:00,757.50,757.50,756.50,756.50,34,91
07/25/2002,08:01,756.50,756.50,755.50,755.50,6,64
07/25/2002,08:02,755.50,755.75,754.00,754.00,37,103
07/25/2002,08:03,754.00,754.00,753.50,754.00,64,181
07/25/2002,08:04,754.25,754.50,753.75,754.00,39,89
07/25/2002,08:05,753.75,754.00,753.25,753.25,28,58
07/25/2002,08:06,753.25,753.50,752.75,753.25,85,112
07/25/2002,08:07,753.25,753.50,753.00,753.50,30,102
07/25/2002,08:08,753.25,753.75,753.00,753.25,44,134
07/25/2002,08:09,753.25,753.50,753.00,753.25,28,18
07/25/2002,08:10,753.50,753.75,753.25,753.25,88,66
07/25/2002,08:11,753.25,753.25,752.75,752.75,62,97
07/25/2002,08:12,753.25,753.25,752.75,753.25,19,51
07/25/2002,08:13,753.50,755.25,753.25,755.25,62,45
07/25/2002,08:14,755.00,756.00,754.50,755.25,54,53
07/25/2002,08:15,755.25,755.75,754.75,755.25,39,26
07/25/2002,08:16,755.25,755.50,755.00,755.25,42,4
07/25/2002,08:17,755.00,755.50,754.75,754.75,8,80
07/25/2002,08:18,754.75,754.75,754.25,754.25,16,62
07/25/2002,08:19,754.50,755.00,754.25,754.50,12,13
07/25/2002,08:20,754.50,754.75,754.25,754.25,11,12
07/25/2002,08:21,754.25,754.75,754.00,754.50,48,19
07/25/2002,08:22,754.75,755.00,754.50,754.75,16,13
07/25/2002,08:23,754.75,754.75,754.50,754.50,10,19
07/25/2002,08:24,754.50,754.75,754.25,754.50,31,71
07/25/2002,08:25,754.50,755.25,754.50,755.25,94,15
07/25/2002,08:26,755.25,755.50,755.00,755.25,22,47
07/25/2002,08:27,755.25,755.75,755.00,755.50,109,10
07/25/2002,08:28,755.50,756.25,755.25,756.00,159,104
07/25/2002,08:29,756.00,756.50,755.75,755.75,47,42
07/25/2002,08:30,756.00,758.00,756.00,758.00,278,88
07/25/2002,08:31,757.75,758.50,753.75,754.00,913,1038
07/25/2002,08:32,754.00,755.00,753.25,754.75,1229,870
07/25/2002,08:33,754.75,756.00,754.25,755.75,1472,689
07/25/2002,08:34,755.75,756.25,752.75,753.00,1400,1747
07/25/2002,08:35,753.50,754.50,751.75,752.00,1089,1857
07/25/2002,08:36,752.00,753.75,752.00,752.75,1600,1369
07/25/2002,08:37,752.75,753.50,751.25,752.25,1490,1309
07/25/2002,08:38,752.25,752.50,750.75,750.75,1093,1755
07/25/2002,08:39,751.00,751.00,749.25,750.25,1638,2422
07/25/2002,08:40,750.25,750.75,748.75,750.00,770,1627
07/25/2002,08:41,750.00,750.50,748.00,748.50,1763,2400
07/25/2002,08:42,748.50,749.00,747.00,748.00,1234,1878
07/25/2002,08:43,748.25,749.25,747.25,747.25,1141,1312
07/25/2002,08:44,747.25,748.00,746.00,746.50,1450,2073
07/25/2002,08:45,746.25,747.75,745.75,747.00,1169,1622
07/25/2002,08:46,747.00,749.50,746.75,749.25,1254,718
07/25/2002,08:47,749.25,751.50,748.50,751.00,1502,981
07/25/2002,08:48,751.25,753.50,750.75,752.75,2176,1301
07/25/2002,08:49,752.75,754.25,752.00,753.50,1696,1573
07/25/2002,08:50,753.50,753.50,752.00,753.00,1197,1168
07/25/2002,08:51,752.75,755.25,752.50,754.00,1967,1016
07/25/2002,08:52,754.00,755.00,752.50,752.50,750,1370
07/25/2002,08:53,752.50,753.25,751.75,752.00,802,1040
07/25/2002,08:54,752.00,752.50,751.00,751.75,1183,1165
07/25/2002,08:55,751.75,752.75,751.00,752.25,656,964
07/25/2002,08:56,752.25,753.00,752.00,752.00,1131,590
07/25/2002,08:57,752.25,754.25,752.00,753.25,2055,1011
07/25/2002,08:58,753.25,755.25,753.00,754.75,802,859
07/25/2002,08:59,754.75,756.00,754.00,755.00,781,467
07/25/2002,09:00,755.00,757.50,754.00,757.50,845,703
07/25/2002,09:01,757.50,760.00,755.25,757.75,2426,1532
07/25/2002,09:02,757.75,759.50,755.25,759.50,1559,1360
07/25/2002,09:03,759.25,760.25,756.50,757.25,2045,2044
07/25/2002,09:04,757.00,759.50,756.50,758.00,1842,1806
07/25/2002,09:05,757.75,759.50,757.25,758.50,1614,1526
07/25/2002,09:06,758.75,758.75,756.25,756.75,1036,2008
07/25/2002,09:07,756.75,758.00,756.00,757.75,1788,1473
07/25/2002,09:08,757.75,757.75,754.50,754.75,1355,2549
07/25/2002,09:09,754.75,756.75,754.25,755.00,1187,1318
07/25/2002,09:10,755.00,756.50,755.00,756.00,1064,927
07/25/2002,09:11,756.00,758.50,755.75,758.50,2441,1105
07/25/2002,09:12,758.25,761.25,758.25,760.25,2764,1728
07/25/2002,09:13,760.50,761.50,759.50,761.00,1976,1408
07/25/2002,09:14,760.75,762.75,760.50,762.50,1931,1431
07/25/2002,09:15,762.50,763.75,761.75,763.50,1746,1306
07/25/2002,09:16,763.75,766.00,763.75,765.25,2458,1389
07/25/2002,09:17,765.50,765.50,764.25,764.50,1843,1631
07/25/2002,09:18,764.50,767.25,764.25,766.25,2500,1843
07/25/2002,09:19,766.25,767.50,765.75,766.25,1994,2155
07/25/2002,09:20,766.25,768.00,765.75,766.50,1969,2132
07/25/2002,09:21,766.25,766.50,765.00,765.75,1746,1729
07/25/2002,09:22,765.75,767.25,765.25,767.25,1357,1563
07/25/2002,09:23,767.25,767.50,765.75,766.25,1196,1469
07/25/2002,09:24,766.00,769.00,765.75,768.00,1730,1688
07/25/2002,09:25,768.00,769.75,766.75,769.75,1714,1173
07/25/2002,09:26,769.50,771.00,768.75,770.00,1929,1587
07/25/2002,09:27,770.25,772.25,769.75,771.75,2533,1834
07/25/2002,09:28,772.00,772.75,770.25,771.25,1589,1531
07/25/2002,09:29,771.00,773.25,770.00,771.75,1798,1691
07/25/2002,09:30,771.50,772.25,770.50,770.50,1349,1244
07/25/2002,09:31,770.50,771.25,770.00,770.00,1534,1754
07/25/2002,09:32,770.25,770.50,768.50,769.00,1007,2084
07/25/2002,09:33,769.00,769.00,767.25,767.75,1255,2358
07/25/2002,09:34,767.50,768.50,767.00,767.50,1204,1371
07/25/2002,09:35,767.75,768.25,767.25,767.25,779,1745
07/25/2002,09:36,767.25,767.50,766.25,767.25,758,1397
07/25/2002,09:37,767.50,767.75,767.00,767.00,669,1207
07/25/2002,09:39,765.50,766.00,764.25,764.25,1453,2291
07/25/2002,09:40,764.50,764.50,763.25,764.50,1478,1584
07/25/2002,09:41,764.25,764.75,762.25,763.25,1275,1517
07/25/2002,09:42,763.25,763.25,761.75,763.00,1248,1434
07/25/2002,09:43,763.25,764.50,763.25,763.25,2005,1309
07/25/2002,09:44,763.50,765.00,763.25,764.75,1098,1083
07/25/2002,09:45,764.75,765.25,764.00,764.75,1117,1086
07/25/2002,09:46,764.75,765.75,764.50,765.00,856,1153
07/25/2002,09:47,765.00,765.25,763.75,764.50,579,948
07/25/2002,09:48,764.50,766.50,764.00,766.50,1306,595
07/25/2002,09:49,766.25,767.25,766.00,766.75,1608,1171
07/25/2002,09:50,766.75,767.75,765.50,766.00,989,1386
07/25/2002,09:51,765.75,766.75,765.50,765.50,677,554
07/25/2002,09:52,765.50,766.00,764.25,764.50,476,1488
07/25/2002,09:53,764.50,766.00,764.25,765.25,569,437
07/25/2002,09:54,765.25,766.75,765.00,765.75,985,460
07/25/2002,09:55,765.75,766.25,764.00,764.75,638,1371
07/25/2002,09:56,764.75,764.75,762.50,762.50,746,1876
07/25/2002,09:57,762.50,763.00,761.00,761.25,857,1613
07/25/2002,09:58,761.25,761.50,759.25,759.25,959,2387
07/25/2002,09:59,759.25,759.75,758.00,758.25,1035,1897
07/25/2002,10:00,758.25,760.00,757.25,757.50,1407,1886
07/25/2002,10:01,757.50,758.75,757.50,757.50,963,1008
07/25/2002,10:02,757.50,759.50,757.50,759.00,1188,874
07/25/2002,10:03,758.75,760.00,758.25,759.75,938,738
07/25/2002,10:04,759.50,760.50,758.75,759.50,1451,1197
07/25/2002,10:05,759.25,760.00,758.50,760.00,975,476
07/25/2002,10:06,760.00,761.00,759.50,760.25,1041,864
07/25/2002,10:07,760.50,760.75,759.50,759.75,669,664
07/25/2002,10:08,759.75,760.25,759.25,759.75,472,328
07/25/2002,10:09,759.50,759.75,758.00,758.50,925,1455
07/25/2002,10:10,758.50,759.75,757.25,759.25,943,1680
07/25/2002,10:11,759.00,759.50,758.00,758.50,637,792
07/25/2002,10:12,758.50,759.25,756.75,757.00,1105,2147
07/25/2002,10:13,756.75,757.50,756.25,757.50,1692,1895
07/25/2002,10:14,757.50,758.75,757.25,758.00,1141,1037
07/25/2002,10:15,758.25,759.50,758.00,758.75,1168,715
07/25/2002,10:16,758.75,760.50,758.25,760.50,917,521
07/25/2002,10:17,760.25,762.00,759.50,761.75,1241,869
07/25/2002,10:18,761.75,762.50,761.25,761.50,1124,975
07/25/2002,10:19,761.75,762.25,761.00,761.50,762,620
07/25/2002,10:20,761.50,763.25,761.50,762.75,1176,681
07/25/2002,10:21,763.00,764.75,762.50,764.75,1350,696
07/25/2002,10:22,764.75,765.00,763.00,763.25,706,697
07/25/2002,10:23,763.25,763.50,762.00,762.50,788,969
07/25/2002,10:24,762.25,763.50,762.25,762.75,738,709
07/25/2002,10:25,762.75,762.75,761.00,761.00,442,935
07/25/2002,10:26,761.00,762.75,760.75,762.25,588,925
07/25/2002,10:27,762.25,763.75,761.75,763.50,779,757
07/25/2002,10:28,763.50,764.25,763.50,763.75,648,1020
07/25/2002,10:29,763.75,764.75,763.50,763.75,731,1043
07/25/2002,10:30,763.75,764.75,763.00,763.25,1269,1374
07/25/2002,10:31,763.00,763.25,761.50,762.00,795,1646
07/25/2002,10:32,762.00,762.25,760.75,761.75,789,952
07/25/2002,10:33,761.75,762.25,760.50,760.50,501,820
07/25/2002,10:34,760.50,763.50,760.25,763.50,1582,797
07/25/2002,10:35,763.50,764.00,761.75,762.75,943,809
07/25/2002,10:36,762.50,763.75,762.25,763.75,561,506
07/25/2002,10:37,764.00,765.50,763.50,764.75,1450,1047
07/25/2002,10:38,764.75,766.25,764.50,766.00,1058,604
07/25/2002,10:39,765.75,767.00,765.25,765.50,945,641
07/25/2002,10:40,765.50,766.00,764.50,764.50,809,851
07/25/2002,10:41,764.50,765.50,763.50,765.50,801,1048
07/25/2002,10:42,765.50,765.75,764.25,764.50,382,579
07/25/2002,10:43,764.50,765.75,764.25,765.25,420,333
07/25/2002,10:44,765.00,766.75,764.25,766.00,819,533
07/25/2002,10:45,766.00,768.25,765.25,768.00,1705,910
07/25/2002,10:46,767.50,768.25,766.50,768.00,864,633
07/25/2002,10:47,767.75,768.50,766.75,767.75,683,735
07/25/2002,10:48,767.75,770.00,767.75,770.00,1563,959
07/25/2002,10:49,770.00,771.00,769.25,770.00,1295,1285
07/25/2002,10:50,770.00,770.00,768.25,768.50,1107,2026
07/25/2002,10:51,768.25,768.75,766.75,767.50,972,1297
07/25/2002,10:52,767.50,769.75,767.25,769.25,1201,975
07/25/2002,10:53,769.25,770.00,768.00,768.50,1186,1267
07/25/2002,10:54,768.75,769.00,767.00,767.75,957,1327
07/25/2002,10:55,768.00,768.75,767.00,767.00,776,678
07/25/2002,10:56,767.25,767.50,766.50,767.50,466,674
07/25/2002,10:57,767.50,768.50,766.75,767.75,453,616
07/25/2002,10:58,767.50,769.25,767.25,768.50,1365,813
07/25/2002,10:59,768.75,768.75,766.75,766.75,634,842
07/25/2002,11:00,766.75,767.00,765.75,766.00,816,1436
07/25/2002,11:01,766.00,767.50,764.50,765.00,1014,1570
07/25/2002,11:02,765.00,765.00,763.75,764.75,585,1092
07/25/2002,11:03,764.75,765.50,764.00,764.25,995,1460
07/25/2002,11:04,764.50,765.00,763.25,764.50,983,1234
07/25/2002,11:05,764.75,764.75,763.75,763.75,427,615
07/25/2002,11:06,763.75,765.25,763.25,765.25,854,886
07/25/2002,11:07,765.25,765.50,764.75,765.50,768,463
07/25/2002,11:08,765.50,765.50,763.75,764.50,678,980
07/25/2002,11:09,764.50,764.75,762.75,763.00,539,909
07/25/2002,11:10,763.25,764.75,762.50,764.25,986,775
07/25/2002,11:11,764.25,765.00,763.75,764.00,559,454
07/25/2002,11:12,764.00,765.75,763.75,765.25,735,403
07/25/2002,11:13,765.00,766.75,765.00,766.75,706,368
07/25/2002,11:14,766.75,768.00,766.50,766.75,802,576
07/25/2002,11:15,766.75,768.00,766.00,767.50,635,436
07/25/2002,11:16,767.75,767.75,766.00,766.50,253,443
07/25/2002,11:17,766.25,766.50,765.50,765.75,264,540
07/25/2002,11:18,765.75,766.75,765.00,766.00,464,566
07/25/2002,11:19,765.75,765.75,764.25,765.25,355,832
07/25/2002,11:20,765.00,765.75,764.25,764.50,263,529
07/25/2002,11:21,764.50,765.00,763.75,764.25,558,557
07/25/2002,11:22,764.50,765.00,763.25,763.25,375,937
07/25/2002,11:23,763.25,763.75,763.00,763.50,460,542
07/25/2002,11:24,763.25,763.50,762.00,762.00,440,820
07/25/2002,11:25,762.00,762.50,761.00,762.00,807,1425
07/25/2002,11:26,762.00,762.00,760.00,760.25,418,1076
07/25/2002,11:27,760.25,760.75,758.75,758.75,750,1419
07/25/2002,11:28,758.75,759.25,757.25,757.25,847,2215
07/25/2002,11:29,757.25,757.50,755.50,756.00,987,2367
07/25/2002,11:30,756.00,756.75,755.50,756.50,1280,1158
07/25/2002,11:31,756.50,757.50,756.25,756.50,926,919
07/25/2002,11:32,756.75,757.00,756.00,757.00,566,905
07/25/2002,11:33,756.75,757.00,755.75,755.75,338,840
07/25/2002,11:34,755.75,756.00,754.50,754.75,1207,1619
07/25/2002,11:35,754.75,755.00,753.00,753.25,802,1940
07/25/2002,11:36,753.25,753.50,750.75,751.00,1862,2732
07/25/2002,11:37,751.00,752.00,750.75,751.50,1631,1281
07/25/2002,11:38,751.50,751.75,750.00,750.50,1184,1702
07/25/2002,11:39,750.50,752.75,750.50,752.75,1408,928
07/25/2002,11:40,752.75,754.00,752.25,753.50,1318,1236
07/25/2002,11:41,753.50,756.25,753.25,756.25,2243,1050
07/25/2002,11:42,756.00,757.25,755.75,757.25,1716,1329
07/25/2002,11:43,757.25,757.25,755.50,756.00,1151,1192
07/25/2002,11:44,756.00,758.25,756.00,757.75,2087,1007
07/25/2002,11:45,757.75,758.00,756.00,757.25,790,812
07/25/2002,11:46,757.25,758.00,755.50,756.00,611,1295
07/25/2002,11:47,756.25,756.75,754.50,754.75,390,1112
07/25/2002,11:48,754.75,755.00,752.75,753.75,1284,1536
07/25/2002,11:49,753.50,756.75,752.75,756.00,1669,1213
07/25/2002,11:50,756.00,756.50,754.75,756.25,756,741
07/25/2002,11:51,756.50,758.25,756.00,757.25,1271,717
07/25/2002,11:52,757.50,760.00,757.00,759.75,2420,1380
07/25/2002,11:53,760.00,760.50,759.50,760.25,1869,1548
07/25/2002,11:54,760.25,760.25,758.50,758.50,707,1393
07/25/2002,11:55,758.50,759.75,758.50,759.50,916,627
07/25/2002,11:56,759.50,760.50,759.50,760.25,1090,955
07/25/2002,11:57,760.50,761.25,758.75,759.50,1676,809
07/25/2002,11:58,759.50,759.50,757.00,757.50,740,1589
07/25/2002,11:59,757.25,757.50,756.00,757.50,657,963
07/25/2002,12:00,757.50,758.00,755.50,756.00,489,940
07/25/2002,12:01,756.00,757.25,755.75,756.00,488,509
07/25/2002,12:02,756.00,758.00,755.75,758.00,744,400
07/25/2002,12:03,757.75,758.50,756.25,758.00,536,475
07/25/2002,12:04,758.00,759.25,757.50,758.50,1290,997
07/25/2002,12:05,758.75,760.00,757.75,758.50,948,730
07/25/2002,12:06,758.50,760.50,758.25,760.25,736,395
07/25/2002,12:07,760.50,761.75,760.00,761.75,2006,865
07/25/2002,12:08,761.75,762.00,760.50,761.50,709,862
07/25/2002,12:09,761.25,761.75,760.50,760.75,311,482
07/25/2002,12:10,760.50,760.75,758.50,758.50,352,1150
07/25/2002,12:11,758.75,759.25,757.50,758.00,648,985
07/25/2002,12:12,757.75,757.75,755.25,755.25,654,1545
07/25/2002,12:13,755.00,756.50,754.50,756.00,682,965
07/25/2002,12:14,756.00,757.50,755.25,757.50,800,316
07/25/2002,12:15,757.25,758.25,756.50,757.50,781,626
07/25/2002,12:16,757.50,757.75,754.75,754.75,833,1202
07/25/2002,12:17,754.75,755.00,753.25,754.00,949,1523
07/25/2002,12:18,754.00,755.50,754.00,755.00,861,362
07/25/2002,12:19,755.25,755.50,753.50,754.50,665,611
07/25/2002,12:20,754.50,755.00,753.00,754.25,603,911
07/25/2002,12:21,754.50,754.75,752.75,753.00,527,820
07/25/2002,12:22,753.25,753.25,751.50,751.75,589,1232
07/25/2002,12:23,751.50,752.50,750.75,752.50,913,1464
07/25/2002,12:24,752.50,754.00,751.00,753.50,923,888
07/25/2002,12:25,753.50,754.25,752.75,753.50,707,649
07/25/2002,12:26,753.25,755.00,753.25,754.75,980,447
07/25/2002,12:27,754.75,755.75,754.75,755.00,652,605
07/25/2002,12:28,755.00,755.75,754.00,754.50,598,584
07/25/2002,12:29,754.50,754.75,752.75,753.00,426,744
07/25/2002,12:30,753.00,755.00,753.00,754.50,472,404
07/25/2002,12:31,754.50,755.00,753.75,754.50,380,543
07/25/2002,12:32,755.00,755.75,754.50,755.50,998,363
07/25/2002,12:33,755.50,755.75,753.75,754.25,232,517
07/25/2002,12:34,754.25,755.75,753.25,754.00,666,673
07/25/2002,12:35,754.00,754.75,754.00,754.50,317,321
07/25/2002,12:36,754.25,755.25,753.50,754.00,351,451
07/25/2002,12:37,754.00,754.75,753.50,754.25,173,386
07/25/2002,12:38,754.00,754.25,752.50,752.50,358,555
07/25/2002,12:39,752.50,753.00,752.00,752.75,579,595
07/25/2002,12:40,752.75,753.50,752.25,752.75,329,396
07/25/2002,12:41,753.00,755.75,752.75,755.50,1437,576
07/25/2002,12:42,755.75,757.00,755.25,756.75,1326,707
07/25/2002,12:43,756.50,756.75,755.00,755.50,518,644
07/25/2002,12:44,755.25,756.25,755.00,755.50,327,409
07/25/2002,12:45,755.25,755.75,754.50,754.75,334,583
07/25/2002,12:46,754.50,756.25,754.50,756.25,333,440
07/25/2002,12:47,756.25,756.50,754.50,754.75,317,480
07/25/2002,12:48,754.75,755.25,753.50,753.50,370,726
07/25/2002,12:49,753.50,754.25,752.75,752.75,367,764
07/25/2002,12:50,752.75,754.75,751.75,754.75,827,895
07/25/2002,12:51,754.50,754.50,752.75,753.00,329,748
07/25/2002,12:52,753.00,754.25,752.75,754.00,315,186
07/25/2002,12:53,754.00,754.00,752.25,753.00,213,416
07/25/2002,12:54,753.00,753.25,752.25,752.25,137,227
07/25/2002,12:55,752.25,752.50,750.00,750.25,568,1586
07/25/2002,12:56,750.00,750.50,749.25,750.00,908,1532
07/25/2002,12:57,749.75,750.00,748.25,749.50,906,1214
07/25/2002,12:58,749.50,751.00,749.00,750.50,909,570
07/25/2002,12:59,750.50,750.50,748.50,748.75,396,919
07/25/2002,13:00,748.75,750.25,748.50,749.25,527,544
07/25/2002,13:01,749.25,749.50,748.00,748.00,591,1010
07/25/2002,13:02,748.00,748.25,747.00,747.00,563,1441
07/25/2002,13:03,747.00,748.50,746.00,748.25,1111,1463
07/25/2002,13:04,748.25,749.00,746.75,747.50,763,864
07/25/2002,13:05,747.75,749.50,747.50,749.25,914,630
07/25/2002,13:06,749.25,749.75,748.00,749.75,565,465
07/25/2002,13:07,749.75,750.50,749.50,749.50,433,428
07/25/2002,13:08,749.75,750.50,749.25,749.50,527,388
07/25/2002,13:09,749.50,751.25,748.75,750.50,947,725
07/25/2002,13:10,750.25,751.00,749.00,750.00,636,704
07/25/2002,13:11,750.00,750.00,747.75,748.25,510,1104
07/25/2002,13:12,748.00,748.75,747.75,748.25,706,547
07/25/2002,13:13,748.00,750.50,748.00,750.50,796,226
07/25/2002,13:14,750.25,750.25,749.50,750.00,489,670
07/25/2002,13:15,750.00,750.00,748.50,749.25,544,481
07/25/2002,13:16,749.50,750.50,748.75,749.50,465,318
07/25/2002,13:17,749.75,750.00,748.00,748.50,369,561
07/25/2002,13:18,748.50,749.50,748.00,748.25,521,466
07/25/2002,13:19,748.00,749.50,747.00,747.50,722,1302
07/25/2002,13:20,747.50,748.50,747.00,748.25,721,597
07/25/2002,13:21,748.00,748.25,746.00,747.00,1273,1835
07/25/2002,13:22,747.00,747.50,746.25,746.50,789,787
07/25/2002,13:23,746.50,747.25,745.00,745.00,766,1873
07/25/2002,13:24,745.00,745.50,744.25,744.50,748,857
07/25/2002,13:25,744.75,745.00,744.00,744.50,813,744
07/25/2002,13:26,744.50,745.00,743.50,744.75,975,960
07/25/2002,13:27,744.75,745.75,744.50,744.75,904,660
07/25/2002,13:28,744.75,745.00,743.75,744.75,650,510
07/25/2002,13:29,745.00,746.50,744.75,746.50,833,278
07/25/2002,13:30,746.50,746.75,746.00,746.00,818,734
07/25/2002,13:31,746.00,747.25,745.75,747.25,518,315
07/25/2002,13:32,747.25,747.75,745.50,745.75,953,1147
07/25/2002,13:33,745.75,746.00,744.25,744.50,761,1989
07/25/2002,13:34,744.50,745.00,743.50,744.50,999,1375
07/25/2002,13:35,744.50,744.50,740.75,740.75,1471,3060
07/25/2002,13:36,740.75,740.75,738.25,739.75,1620,1784
07/25/2002,13:37,739.75,739.75,735.00,736.00,1377,2458
07/25/2002,13:38,736.00,737.50,734.75,734.75,1463,1936
07/25/2002,13:39,735.00,735.50,733.75,734.50,1553,1526
07/25/2002,13:40,734.50,734.75,732.00,732.50,1290,2128
07/25/2002,13:41,732.25,734.50,731.00,733.25,2317,2137
07/25/2002,13:42,733.50,736.50,733.00,736.00,2201,1590
07/25/2002,13:43,735.75,737.25,735.25,737.00,1898,962
07/25/2002,13:44,737.00,737.25,735.75,737.25,1071,782
07/25/2002,13:45,737.25,737.50,735.50,736.00,936,1516
07/25/2002,13:46,735.75,739.50,735.75,739.25,1964,1000
07/25/2002,13:47,739.25,742.50,738.75,742.25,1996,954
07/25/2002,13:48,742.50,744.00,742.25,743.25,1751,1416
07/25/2002,13:49,743.00,744.00,742.25,742.50,1326,1194
07/25/2002,13:50,742.50,744.25,742.25,743.00,992,803
07/25/2002,13:51,743.50,743.75,741.25,741.25,717,1038
07/25/2002,13:52,741.25,741.50,740.25,740.50,839,1481
07/25/2002,13:53,740.75,744.50,740.50,744.00,1843,526
07/25/2002,13:54,744.00,745.25,743.25,743.25,936,854
07/25/2002,13:55,743.00,745.50,742.50,745.50,842,672
07/25/2002,13:56,745.50,748.25,745.50,748.00,1832,780
07/25/2002,13:57,748.25,748.50,746.75,748.25,1575,1041
07/25/2002,13:58,748.00,748.25,745.75,746.25,819,940
07/25/2002,13:59,746.25,747.00,744.75,745.25,592,1141
07/25/2002,14:00,745.25,746.25,744.50,745.25,680,1072
07/25/2002,14:01,745.25,745.75,743.50,745.50,1172,1149
07/25/2002,14:02,746.00,747.50,745.75,747.50,1072,263
07/25/2002,14:03,747.25,747.75,745.75,746.50,969,675
07/25/2002,14:04,746.75,747.25,744.25,745.00,1009,1061
07/25/2002,14:05,745.00,746.25,744.00,744.00,638,1510
07/25/2002,14:06,744.25,744.75,742.00,742.25,1160,1705
07/25/2002,14:07,742.25,743.25,741.00,741.25,1173,1275
07/25/2002,14:08,741.25,741.75,740.25,740.75,917,1217
07/25/2002,14:09,741.00,742.50,740.50,741.00,1021,860
07/25/2002,14:10,741.00,743.00,739.50,739.50,994,1078
07/25/2002,14:11,739.50,739.75,738.50,739.00,1129,1298
07/25/2002,14:12,739.00,741.50,738.50,741.00,689,726
07/25/2002,14:13,741.00,743.00,740.50,743.00,1156,683
07/25/2002,14:14,742.75,743.50,741.50,742.75,782,598
07/25/2002,14:15,743.00,744.00,741.25,742.50,945,790
07/25/2002,14:16,742.50,745.00,742.25,744.75,1224,881
07/25/2002,14:17,744.50,744.50,742.50,744.00,565,700
07/25/2002,14:18,743.75,746.75,743.50,746.50,1317,710
07/25/2002,14:19,746.50,749.50,746.25,749.00,2446,1124
07/25/2002,14:20,749.00,752.25,749.00,751.75,2502,1420
07/25/2002,14:21,751.75,753.00,751.25,752.50,2117,1488
07/25/2002,14:22,752.50,755.25,752.00,754.50,2215,1447
07/25/2002,14:23,754.25,755.50,753.75,753.75,1519,1529
07/25/2002,14:24,753.75,755.25,753.00,754.50,1096,1102
07/25/2002,14:25,754.50,754.75,753.00,754.25,1643,914
07/25/2002,14:26,754.25,754.50,752.75,753.75,767,891
07/25/2002,14:27,753.75,755.00,753.50,754.25,875,699
07/25/2002,14:28,754.25,754.25,752.25,752.75,727,1335
07/25/2002,14:29,752.75,754.50,752.25,753.50,901,903
07/25/2002,14:30,753.50,756.25,753.25,755.50,2125,1121
07/25/2002,14:31,755.50,760.00,755.25,759.75,3119,1876
07/25/2002,14:32,760.00,760.50,758.50,759.75,1726,2086
07/25/2002,14:33,759.50,762.25,758.75,761.75,1708,1023
07/25/2002,14:34,762.00,763.50,761.50,762.25,1959,1503
07/25/2002,14:35,762.00,765.25,762.00,764.00,2332,1663
07/25/2002,14:36,764.00,764.50,762.50,762.75,1215,1740
07/25/2002,14:37,762.50,763.25,761.75,762.00,1178,1741
07/25/2002,14:38,762.00,762.00,760.00,760.00,811,1702
07/25/2002,14:39,760.00,760.25,757.75,758.25,842,1788
07/25/2002,14:40,758.00,758.50,757.00,757.00,1135,1575
07/25/2002,14:41,757.50,757.50,755.75,756.25,824,1440
07/25/2002,14:42,756.00,758.25,755.75,758.00,1023,760
07/25/2002,14:43,758.25,758.75,756.25,757.00,1011,983
07/25/2002,14:44,757.00,758.75,756.75,758.50,848,449
07/25/2002,14:45,758.00,760.25,757.75,759.75,1259,577
07/25/2002,14:46,760.00,762.75,759.75,762.00,2897,1521
07/25/2002,14:47,762.00,762.25,760.00,760.75,512,775
07/25/2002,14:48,760.50,763.00,760.25,762.25,812,597
07/25/2002,14:49,762.25,762.50,759.75,759.75,937,992
07/25/2002,14:50,759.75,762.00,759.75,761.50,926,829
07/25/2002,14:51,761.50,763.25,761.25,762.00,1323,919
07/25/2002,14:52,762.00,762.50,760.50,760.75,691,866
07/25/2002,14:53,760.75,761.50,760.00,761.50,408,573
07/25/2002,14:54,761.25,762.50,760.25,760.50,743,842
07/25/2002,14:55,760.75,761.50,760.00,760.25,664,996
07/25/2002,14:56,760.50,760.75,758.75,759.00,1086,2149
07/25/2002,14:57,759.00,759.25,757.00,757.50,845,2064
07/25/2002,14:58,757.50,758.25,757.25,758.00,906,627
07/25/2002,14:59,758.00,758.00,756.25,756.50,838,1655
07/25/2002,15:00,756.50,757.50,756.00,757.50,1403,1416
07/25/2002,15:01,757.75,758.50,756.00,756.50,997,1490
07/25/2002,15:02,756.50,756.75,755.25,755.75,681,1336
07/25/2002,15:03,755.75,756.50,755.00,755.50,869,948
07/25/2002,15:04,755.75,756.25,754.00,754.00,1857,1215
07/25/2002,15:05,754.50,755.00,753.50,754.00,865,1008
07/25/2002,15:06,754.00,755.25,754.00,755.00,483,364
07/25/2002,15:07,755.00,755.25,754.50,755.00,255,389
07/25/2002,15:08,754.75,756.50,754.75,755.50,1119,1012
07/25/2002,15:09,755.50,756.00,755.25,755.25,497,461
07/25/2002,15:10,755.50,756.00,755.00,756.00,824,641
07/25/2002,15:11,756.00,756.25,755.25,756.25,589,515
07/25/2002,15:12,756.25,757.25,756.00,756.75,976,440
07/25/2002,15:13,756.75,757.50,756.25,756.50,703,869
07/25/2002,15:14,756.50,756.50,754.50,754.50,885,1263
07/25/2002,15:15,754.50,755.75,754.00,755.00,820,1091
07/25/2002,15:46,755.75,756.25,755.50,755.75,29,92
07/25/2002,15:47,756.00,756.25,755.75,756.25,15,3
07/25/2002,15:48,756.25,756.50,756.25,756.50,71,33
07/25/2002,15:49,756.50,757.00,756.50,756.75,41,48
07/25/2002,15:50,756.50,756.50,756.25,756.50,8,68
07/25/2002,15:51,756.50,756.75,756.50,756.50,7,46
07/25/2002,15:52,756.50,758.50,756.50,758.50,303,32
07/25/2002,15:53,758.25,758.25,758.00,758.25,38,86
07/25/2002,15:54,758.25,758.50,758.00,758.00,95,39
07/25/2002,15:55,758.00,758.00,757.25,758.00,33,53
07/25/2002,15:56,758.00,758.00,758.00,758.00,5,0
07/25/2002,15:57,757.75,757.75,757.50,757.50,0,4
07/25/2002,15:58,757.50,757.75,757.50,757.75,1,6
07/25/2002,15:59,757.75,758.00,757.75,758.00,20,0
07/25/2002,16:00,758.00,758.00,756.50,756.75,40,55
07/25/2002,17:01,756.00,756.00,756.00,756.00,3,0
07/25/2002,17:02,755.75,755.75,755.75,755.75,0,1
07/25/2002,17:04,756.50,757.25,756.50,757.00,28,31
07/25/2002,17:05,756.75,756.75,756.75,756.75,0,1
07/25/2002,17:07,757.00,757.00,756.75,756.75,3,20
07/25/2002,17:08,756.75,756.75,756.75,756.75,0,1
07/25/2002,17:09,756.75,756.75,756.75,756.75,0,1
07/25/2002,17:11,757.00,757.00,757.00,757.00,1,0
07/25/2002,17:12,757.00,757.00,756.50,756.50,6,14
07/25/2002,17:13,756.50,756.50,756.50,756.50,0,3
07/25/2002,17:14,756.50,756.50,756.50,756.50,0,1
07/25/2002,17:15,756.50,756.50,756.50,756.50,0,8
07/25/2002,17:16,756.50,756.50,756.50,756.50,0,7
07/25/2002,17:17,756.50,756.75,756.50,756.50,1,6
07/25/2002,17:18,756.50,756.50,756.50,756.50,0,1
07/25/2002,17:19,756.25,756.75,756.25,756.75,12,4
07/25/2002,17:20,756.75,756.75,756.50,756.75,3,1
07/25/2002,17:21,756.75,756.75,756.75,756.75,1,0
07/25/2002,17:25,757.00,757.00,757.00,757.00,1,0
07/25/2002,17:26,757.00,757.00,757.00,757.00,4,0
07/25/2002,17:28,757.00,757.50,757.00,757.50,8,0
07/25/2002,17:32,757.00,757.00,757.00,757.00,0,7
07/25/2002,17:35,757.00,757.00,757.00,757.00,0,1
07/25/2002,17:36,756.75,756.75,756.50,756.50,0,8
07/25/2002,17:38,756.50,756.50,756.50,756.50,0,29
07/25/2002,17:39,756.50,756.50,756.50,756.50,0,1
07/25/2002,17:40,756.50,756.50,756.25,756.50,10,6
07/25/2002,17:42,756.50,757.00,756.50,756.75,26,6
07/25/2002,17:48,756.75,756.75,756.75,756.75,0,9
07/25/2002,17:49,756.50,756.75,756.50,756.75,4,13
07/25/2002,17:51,756.50,756.50,756.50,756.50,0,2
07/25/2002,17:53,756.25,756.25,756.25,756.25,0,10
07/25/2002,17:54,756.50,756.50,756.50,756.50,2,0
07/25/2002,17:56,756.50,756.50,756.50,756.50,6,0
07/25/2002,17:57,756.50,756.50,756.50,756.50,1,0
07/25/2002,17:59,756.50,756.50,756.50,756.50,5,0
07/25/2002,18:00,756.50,756.75,756.50,756.75,2,0
07/25/2002,18:03,756.50,756.50,756.50,756.50,0,6
07/25/2002,18:04,756.75,757.00,756.75,757.00,11,0
07/25/2002,18:05,757.00,757.25,757.00,757.00,4,1
07/25/2002,18:07,756.75,756.75,756.75,756.75,0,4
07/25/2002,18:10,756.75,756.75,756.50,756.50,0,5
07/25/2002,18:11,756.50,756.50,756.50,756.50,0,1
07/25/2002,18:14,756.75,756.75,756.50,756.50,1,1
07/25/2002,18:18,756.50,756.50,756.50,756.50,0,7
07/25/2002,18:21,756.50,756.50,756.50,756.50,0,3
07/25/2002,18:22,756.50,756.50,756.50,756.50,0,3
07/25/2002,18:23,756.50,756.50,756.50,756.50,0,5
07/25/2002,18:24,756.75,756.75,756.75,756.75,1,0
07/25/2002,18:25,756.75,756.75,756.75,756.75,2,0
07/25/2002,18:27,756.75,756.75,756.75,756.75,1,0
07/25/2002,18:29,756.50,756.50,756.50,756.50,0,1
07/25/2002,18:31,756.50,756.50,756.50,756.50,0,2
07/25/2002,18:33,756.50,756.75,756.50,756.75,1,4
07/25/2002,18:34,756.75,756.75,756.75,756.75,2,0
07/25/2002,18:35,756.75,756.75,756.75,756.75,2,0
07/25/2002,18:37,756.50,756.50,756.50,756.50,0,2
07/25/2002,18:41,756.25,756.25,756.25,756.25,0,2
07/25/2002,18:43,756.25,756.50,756.00,756.50,1,5
07/25/2002,18:45,756.25,756.25,756.25,756.25,0,2
07/25/2002,18:48,756.25,756.25,756.25,756.25,0,2
07/25/2002,18:52,756.00,756.00,756.00,756.00,0,2
07/25/2002,18:53,756.00,756.00,756.00,756.00,0,4
07/25/2002,18:55,756.50,756.50,756.50,756.50,5,0
07/25/2002,18:56,756.50,756.50,756.50,756.50,11,0
07/25/2002,18:57,756.50,756.50,756.50,756.50,2,0
07/25/2002,18:58,756.50,756.50,756.50,756.50,2,0
07/25/2002,19:01,756.25,756.25,756.00,756.00,0,3
07/25/2002,19:02,756.25,756.25,756.25,756.25,9,0
07/25/2002,19:07,756.25,756.25,755.75,755.75,4,13
07/25/2002,19:08,756.00,756.00,756.00,756.00,5,0
07/25/2002,19:10,755.75,756.00,755.75,756.00,4,1
07/25/2002,19:12,756.00,756.00,755.75,755.75,1,12
07/25/2002,19:13,756.00,756.00,756.00,756.00,10,0
07/25/2002,19:14,755.75,756.00,755.75,756.00,1,5
07/25/2002,19:15,756.00,756.00,756.00,756.00,2,0
07/25/2002,19:16,755.75,755.75,755.50,755.75,1,3
07/25/2002,19:18,755.50,755.50,755.50,755.50,0,2
07/25/2002,19:20,755.75,755.75,755.75,755.75,1,0
07/25/2002,19:21,755.75,755.75,755.75,755.75,3,0
07/25/2002,19:22,755.75,755.75,755.75,755.75,3,0
07/25/2002,19:24,755.50,755.50,754.75,755.00,1,30
07/25/2002,19:25,755.00,755.00,754.75,755.00,3,1
07/25/2002,19:26,755.00,755.00,755.00,755.00,3,0
07/25/2002,19:27,755.00,755.00,754.75,754.75,4,3
07/25/2002,19:28,755.00,755.25,755.00,755.25,2,0
07/25/2002,19:29,755.25,755.75,755.25,755.25,10,1
07/25/2002,19:30,755.25,755.25,755.25,755.25,0,1
07/25/2002,19:31,755.25,755.25,754.75,754.75,0,10
07/25/2002,19:33,755.00,755.00,755.00,755.00,1,0
07/25/2002,19:35,754.75,754.75,754.75,754.75,0,1
07/25/2002,19:36,754.75,754.75,754.75,754.75,0,1
07/25/2002,19:38,754.75,754.75,754.75,754.75,0,1
07/25/2002,19:39,755.00,755.00,755.00,755.00,5,0
07/25/2002,19:40,754.75,754.75,754.75,754.75,0,1
07/25/2002,19:42,754.50,754.50,754.25,754.25,0,7
07/25/2002,19:43,754.25,754.25,753.75,754.00,22,31
07/25/2002,19:44,754.00,754.00,754.00,754.00,125,0
07/25/2002,19:45,754.00,754.50,754.00,754.25,7,1
07/25/2002,19:46,754.50,755.00,754.50,754.50,2,1
07/25/2002,19:47,754.75,754.75,754.50,754.75,9,3
07/25/2002,19:48,754.75,754.75,754.75,754.75,5,0
07/25/2002,19:49,754.75,754.75,754.75,754.75,2,0
07/25/2002,19:50,754.75,754.75,754.75,754.75,1,0
07/25/2002,19:51,754.75,754.75,754.75,754.75,1,0
07/25/2002,19:52,754.75,754.75,754.75,754.75,2,0
07/25/2002,19:53,754.75,754.75,754.75,754.75,2,0
07/25/2002,19:56,754.75,754.75,754.75,754.75,1,0
07/25/2002,19:57,754.50,754.50,754.50,754.50,0,1
07/25/2002,19:59,754.75,755.00,754.75,755.00,4,0
07/25/2002,20:00,755.00,755.00,754.75,754.75,1,1
07/25/2002,20:01,755.00,755.00,755.00,755.00,2,0
07/25/2002,20:03,755.00,755.00,755.00,755.00,1,0
07/25/2002,20:04,755.25,755.25,755.25,755.25,11,0
07/25/2002,20:05,755.25,755.25,755.25,755.25,4,0
07/25/2002,20:06,755.25,755.25,755.25,755.25,5,0
07/25/2002,20:07,755.25,755.25,755.25,755.25,14,0
07/25/2002,20:08,755.25,755.25,755.25,755.25,1,0
07/25/2002,20:09,755.50,755.50,755.25,755.25,1,7
07/25/2002,20:10,755.25,755.25,755.25,755.25,0,5
07/25/2002,20:12,755.25,755.25,755.25,755.25,0,1
07/25/2002,20:14,755.25,755.25,755.00,755.00,0,3
07/25/2002,20:16,755.00,755.00,755.00,755.00,0,1
07/25/2002,20:18,755.25,755.25,755.25,755.25,5,0
07/25/2002,20:19,755.25,755.25,755.25,755.25,1,0
07/25/2002,20:21,755.50,755.50,755.50,755.50,1,0
07/25/2002,20:22,755.25,755.25,755.00,755.00,0,2
07/25/2002,20:27,755.50,755.50,755.50,755.50,12,0
07/25/2002,20:28,755.75,756.25,755.75,756.25,4,0
07/25/2002,20:29,755.75,755.75,755.75,755.75,0,2
07/25/2002,20:32,755.50,755.50,755.50,755.50,0,3
07/25/2002,20:33,755.50,755.50,755.50,755.50,0,1
07/25/2002,20:35,755.75,755.75,755.75,755.75,1,0
07/25/2002,20:36,755.50,755.50,755.50,755.50,0,1
07/25/2002,20:37,755.50,755.50,755.50,755.50,0,1
07/25/2002,20:40,755.25,755.25,755.25,755.25,0,4
07/25/2002,20:43,755.00,755.00,755.00,755.00,0,1
07/25/2002,20:44,755.00,755.00,755.00,755.00,0,10
07/25/2002,20:45,755.00,755.00,755.00,755.00,0,1
07/25/2002,20:47,755.00,755.00,755.00,755.00,0,2
07/25/2002,20:55,755.25,755.25,755.25,755.25,2,0
07/25/2002,20:56,755.00,755.00,755.00,755.00,0,2
07/25/2002,20:57,755.25,755.25,755.25,755.25,1,0
07/25/2002,20:59,755.00,755.00,755.00,755.00,0,1
07/25/2002,21:00,755.00,755.00,755.00,755.00,0,1
07/25/2002,21:02,755.00,755.00,755.00,755.00,0,2
07/25/2002,21:04,755.00,755.00,755.00,755.00,0,5
07/25/2002,21:06,755.00,755.00,755.00,755.00,0,5
07/25/2002,21:07,755.00,755.00,754.75,755.00,6,7
07/25/2002,21:11,755.00,755.00,755.00,755.00,1,0
07/25/2002,21:12,755.00,755.00,754.75,754.75,3,3
07/25/2002,21:13,755.00,755.00,755.00,755.00,2,0
07/25/2002,21:19,755.00,755.00,754.75,754.75,14,2
07/25/2002,21:20,755.00,755.00,755.00,755.00,8,0
07/25/2002,21:21,754.75,755.25,754.75,755.25,1,1
07/25/2002,21:23,755.00,755.00,755.00,755.00,0,5
07/25/2002,21:24,755.00,755.00,755.00,755.00,0,11
07/25/2002,21:27,755.00,755.00,755.00,755.00,0,3
07/25/2002,21:28,755.00,755.00,755.00,755.00,0,1
07/25/2002,21:30,755.00,755.00,755.00,755.00,0,3
07/25/2002,21:31,755.00,755.00,755.00,755.00,0,1
07/25/2002,21:32,754.75,755.00,754.75,755.00,2,1
07/25/2002,21:36,755.00,755.00,755.00,755.00,3,0
07/25/2002,21:37,755.00,755.00,755.00,755.00,2,0
07/25/2002,21:38,755.00,755.00,754.75,754.75,1,2
07/25/2002,21:41,754.75,754.75,754.75,754.75,0,2
07/25/2002,21:43,754.50,754.50,754.50,754.50,0,12
07/25/2002,21:44,754.50,754.50,754.25,754.25,0,6
07/25/2002,21:45,754.25,754.50,754.25,754.50,5,1
07/25/2002,21:46,754.75,754.75,754.75,754.75,1,0
07/25/2002,21:47,754.50,754.50,754.25,754.50,8,4
07/25/2002,21:48,754.25,754.25,754.25,754.25,0,15
07/25/2002,21:49,754.00,754.00,753.75,754.00,3,2
07/25/2002,21:52,754.00,754.00,754.00,754.00,2,0
07/25/2002,21:54,754.00,754.25,754.00,754.25,2,0
07/25/2002,21:55,754.00,754.00,754.00,754.00,0,2
07/25/2002,21:57,753.75,753.75,753.75,753.75,0,4
07/25/2002,21:58,753.50,753.50,752.75,752.75,0,17
07/25/2002,21:59,752.75,752.75,752.75,752.75,0,1
07/25/2002,23:01,752.75,753.00,752.50,752.50,2,36
07/25/2002,23:03,752.25,752.25,752.25,752.25,0,1
07/25/2002,23:04,752.00,752.00,751.75,751.75,0,14
07/25/2002,23:05,751.75,751.75,751.00,751.00,0,9
07/25/2002,23:06,751.00,751.00,750.50,750.50,0,18
07/25/2002,23:07,750.50,750.50,750.25,750.25,0,23
07/25/2002,23:08,750.25,750.50,750.25,750.50,9,2
07/25/2002,23:09,750.75,751.25,750.75,750.75,5,2
07/25/2002,23:10,750.50,750.50,750.25,750.25,0,2
07/25/2002,23:11,750.50,750.50,750.50,750.50,1,0
07/25/2002,23:12,750.50,750.75,750.50,750.75,6,0
07/25/2002,23:13,750.75,751.00,750.50,750.50,2,11
07/25/2002,23:14,750.50,750.50,750.50,750.50,0,8
07/25/2002,23:15,750.25,750.75,750.25,750.75,4,5
07/25/2002,23:17,750.75,750.75,750.00,750.00,1,32
07/25/2002,23:18,750.00,750.00,749.75,750.00,30,17
07/25/2002,23:19,750.50,750.50,750.50,750.50,3,0
07/25/2002,23:20,751.00,751.00,751.00,751.00,2,0
07/25/2002,23:21,750.75,750.75,750.75,750.75,0,5
07/25/2002,23:22,750.75,750.75,750.75,750.75,0,3
07/25/2002,23:23,751.00,751.00,751.00,751.00,1,0
07/25/2002,23:25,750.75,751.00,750.75,751.00,36,1
07/25/2002,23:26,751.00,751.00,751.00,751.00,4,0
07/25/2002,23:27,750.50,750.50,750.00,750.50,1,3
07/25/2002,23:28,750.50,750.50,750.50,750.50,2,0
07/25/2002,23:29,750.25,750.25,749.75,749.75,0,20
07/25/2002,23:30,749.75,749.75,749.75,749.75,0,4
07/25/2002,23:31,749.75,749.75,749.75,749.75,0,2
07/25/2002,23:32,749.75,749.75,749.25,749.25,0,22
07/25/2002,23:34,749.25,749.75,749.00,749.00,1,10
07/25/2002,23:35,749.00,749.00,749.00,749.00,0,1
07/25/2002,23:36,749.00,749.00,749.00,749.00,0,2
07/25/2002,23:39,749.00,749.00,749.00,749.00,0,4
07/25/2002,23:40,749.00,749.00,749.00,749.00,0,20
07/25/2002,23:41,749.25,749.25,749.25,749.25,3,0
07/25/2002,23:42,749.25,749.25,749.25,749.25,6,0
07/25/2002,23:43,749.00,749.00,748.75,748.75,0,15
07/25/2002,23:44,748.75,748.75,748.75,748.75,0,20
07/25/2002,23:45,748.75,748.75,748.75,748.75,0,12
07/25/2002,23:46,749.00,750.00,749.00,749.75,16,1
07/25/2002,23:47,749.75,749.75,749.75,749.75,0,1
07/25/2002,23:49,750.00,750.00,750.00,750.00,1,0
07/25/2002,23:50,749.50,750.00,749.50,750.00,2,1
07/25/2002,23:51,750.00,750.00,750.00,750.00,14,0
07/25/2002,23:52,749.75,749.75,749.50,749.50,0,2
07/25/2002,23:55,749.75,749.75,749.75,749.75,1,0
07/25/2002,23:56,750.00,750.25,750.00,750.25,6,0
07/25/2002,23:58,749.75,749.75,749.75,749.75,0,1
07/25/2002,23:59,749.50,749.50,749.50,749.50,0,1
07/26/2002,00:03,749.50,749.50,749.50,749.50,0,1
07/26/2002,00:04,749.50,750.00,749.50,750.00,1,1
07/26/2002,00:05,749.50,749.50,749.50,749.50,0,2
07/26/2002,00:06,749.75,749.75,749.75,749.75,1,0
07/26/2002,00:08,749.50,749.50,749.50,749.50,0,1
07/26/2002,00:09,749.25,749.25,749.25,749.25,0,4
07/26/2002,00:10,749.50,749.50,749.50,749.50,1,0
07/26/2002,00:13,749.75,749.75,749.75,749.75,5,0
07/26/2002,00:14,750.00,750.00,750.00,750.00,1,0
07/26/2002,00:20,750.00,750.00,749.50,749.50,2,1
07/26/2002,00:21,749.25,749.25,749.25,749.25,0,1
07/26/2002,00:30,749.00,749.25,749.00,749.00,1,3
07/26/2002,00:31,749.00,749.00,749.00,749.00,0,1
07/26/2002,00:32,749.25,749.25,749.00,749.00,2,1
07/26/2002,00:33,749.00,749.00,749.00,749.00,0,1
07/26/2002,00:34,748.75,749.00,748.50,748.50,2,34
07/26/2002,00:35,748.75,748.75,748.75,748.75,11,0
07/26/2002,00:36,748.75,749.25,748.75,749.25,5,0
07/26/2002,00:38,748.75,748.75,748.75,748.75,0,3
07/26/2002,00:43,748.75,748.75,748.75,748.75,0,2
07/26/2002,00:45,749.00,749.00,749.00,749.00,1,0
07/26/2002,00:46,749.00,749.00,749.00,749.00,1,0
07/26/2002,00:48,749.00,749.00,749.00,749.00,1,0
07/26/2002,00:51,748.75,748.75,748.50,748.50,0,2
07/26/2002,00:52,748.75,748.75,748.75,748.75,2,0
07/26/2002,00:53,748.75,749.25,748.75,749.25,10,0
07/26/2002,00:54,749.25,749.25,749.25,749.25,1,0
07/26/2002,00:55,749.25,749.50,749.25,749.50,7,0
07/26/2002,00:56,749.50,749.75,749.50,749.75,4,0
07/26/2002,00:58,749.50,749.75,749.50,749.75,2,2
07/26/2002,01:00,749.75,749.75,749.75,749.75,1,0
07/26/2002,01:02,749.75,749.75,749.75,749.75,7,0
07/26/2002,01:03,749.75,750.00,749.75,750.00,9,0
07/26/2002,01:05,750.25,750.25,750.25,750.25,1,0
07/26/2002,01:06,750.25,750.25,750.25,750.25,2,0
07/26/2002,01:07,750.00,750.25,750.00,750.25,1,5
07/26/2002,01:08,750.50,750.75,750.50,750.50,6,1
07/26/2002,01:10,751.00,751.00,751.00,751.00,2,0
07/26/2002,01:11,751.00,751.75,751.00,751.75,16,1
07/26/2002,01:12,751.50,751.50,751.50,751.50,0,10
07/26/2002,01:13,751.25,751.25,751.25,751.25,0,3
07/26/2002,01:14,751.50,751.50,751.50,751.50,2,0
07/26/2002,01:15,751.50,751.75,751.50,751.75,6,0
07/26/2002,01:16,751.75,752.25,751.75,752.25,16,0
07/26/2002,01:17,752.50,752.50,752.50,752.50,11,0
07/26/2002,01:18,752.25,752.25,752.25,752.25,0,1
07/26/2002,01:22,751.50,751.50,751.25,751.25,0,7
07/26/2002,01:23,751.25,751.50,751.25,751.50,5,1
07/26/2002,01:24,750.75,750.75,750.75,750.75,0,5
07/26/2002,01:27,751.25,751.25,751.25,751.25,2,0
07/26/2002,01:28,751.50,752.00,751.50,752.00,5,0
07/26/2002,01:29,752.25,752.50,751.25,751.25,4,2
07/26/2002,01:31,751.50,751.75,751.50,751.75,2,0
07/26/2002,01:35,752.00,752.00,752.00,752.00,3,0
07/26/2002,01:40,752.00,752.25,751.75,752.25,6,1
07/26/2002,01:41,752.50,752.50,752.50,752.50,1,0
07/26/2002,01:42,752.50,752.50,752.50,752.50,3,0
07/26/2002,01:45,752.50,752.50,752.50,752.50,1,0
07/26/2002,01:46,752.00,752.00,752.00,752.00,0,2
07/26/2002,01:47,751.75,751.75,751.50,751.50,0,5
07/26/2002,01:48,751.50,751.50,751.50,751.50,0,2
07/26/2002,01:49,751.50,751.50,751.50,751.50,0,1
07/26/2002,01:59,751.50,751.50,751.25,751.25,0,2
07/26/2002,02:00,751.25,751.25,751.25,751.25,0,1
07/26/2002,02:01,751.50,752.00,751.50,752.00,9,0
07/26/2002,02:02,752.25,752.25,752.25,752.25,2,0
07/26/2002,02:03,752.75,752.75,752.75,752.75,4,0
07/26/2002,02:04,752.75,753.50,752.75,753.50,20,0
07/26/2002,02:05,753.50,754.25,753.50,754.25,9,0
07/26/2002,02:06,754.00,754.25,754.00,754.25,8,4
07/26/2002,02:07,754.25,754.25,753.75,753.75,3,1
07/26/2002,02:08,754.25,754.50,754.25,754.25,5,3
07/26/2002,02:09,754.25,754.25,754.00,754.00,0,3
07/26/2002,02:10,754.00,754.50,754.00,754.50,5,3
07/26/2002,02:11,754.00,754.00,754.00,754.00,0,3
07/26/2002,02:12,753.25,753.50,753.00,753.00,1,7
07/26/2002,02:13,752.75,752.75,752.75,752.75,0,1
07/26/2002,02:14,752.50,752.50,752.50,752.50,0,10
07/26/2002,02:15,752.25,752.25,751.50,751.50,0,15
07/26/2002,02:16,752.00,752.00,751.00,751.00,2,4
07/26/2002,02:17,751.00,751.00,750.25,750.50,1,24
07/26/2002,02:18,750.75,751.00,750.50,750.50,2,7
07/26/2002,02:19,750.50,750.75,750.50,750.50,10,5
07/26/2002,02:20,751.25,751.25,750.25,751.00,47,6
07/26/2002,02:21,751.00,751.00,751.00,751.00,17,0
07/26/2002,02:22,751.25,751.50,751.25,751.50,7,0
07/26/2002,02:23,751.50,751.50,751.50,751.50,1,0
07/26/2002,02:24,752.00,752.25,751.75,752.25,21,1
07/26/2002,02:25,752.25,752.50,752.00,752.00,25,17
07/26/2002,02:26,752.00,752.00,752.00,752.00,0,15
07/26/2002,02:27,752.00,752.00,752.00,752.00,0,3
07/26/2002,02:28,752.00,752.25,752.00,752.25,7,2
07/26/2002,02:29,752.25,752.25,752.25,752.25,7,0
07/26/2002,02:30,752.50,752.50,752.50,752.50,6,0
07/26/2002,02:31,752.50,752.50,752.50,752.50,6,0
07/26/2002,02:32,752.50,752.75,752.50,752.75,5,0
07/26/2002,02:34,753.00,753.75,753.00,753.50,18,16
07/26/2002,02:35,753.50,754.00,753.50,754.00,6,16
07/26/2002,02:36,754.00,754.00,753.75,753.75,1,1
07/26/2002,02:37,754.00,754.25,753.50,753.50,4,9
07/26/2002,02:38,754.00,754.00,754.00,754.00,4,0
07/26/2002,02:39,753.50,753.75,753.25,753.50,2,7
07/26/2002,02:40,753.75,753.75,753.25,753.25,1,13
07/26/2002,02:41,753.00,753.25,753.00,753.25,4,2
07/26/2002,02:42,753.00,753.00,753.00,753.00,0,2
07/26/2002,02:43,753.00,753.00,753.00,753.00,0,9
07/26/2002,02:44,753.00,753.00,752.75,753.00,5,6
07/26/2002,02:45,753.00,753.00,753.00,753.00,10,0
07/26/2002,02:46,752.75,753.00,752.50,753.00,3,15
07/26/2002,02:47,753.00,753.75,753.00,753.00,19,2
07/26/2002,02:48,753.50,753.50,753.00,753.00,2,1
07/26/2002,02:49,753.25,753.50,752.75,753.50,22,2
07/26/2002,02:50,753.50,753.50,752.75,753.25,5,22
07/26/2002,02:51,752.75,752.75,752.50,752.50,0,4
07/26/2002,02:52,752.50,752.50,752.25,752.25,0,5
07/26/2002,02:53,752.50,752.50,751.50,751.50,2,25
07/26/2002,02:54,751.50,751.50,751.25,751.50,2,33
07/26/2002,02:55,751.00,751.00,750.75,750.75,1,9
07/26/2002,02:56,750.75,750.75,750.25,750.25,0,12
07/26/2002,02:57,750.75,750.75,750.75,750.75,1,0
07/26/2002,02:58,751.25,751.25,751.25,751.25,4,0
07/26/2002,02:59,751.00,751.25,751.00,751.25,1,5
07/26/2002,03:00,751.00,751.00,751.00,751.00,0,11
07/26/2002,03:01,750.50,750.50,750.25,750.25,0,18
07/26/2002,03:02,750.00,751.00,750.00,750.25,5,2
07/26/2002,03:03,750.75,751.25,750.75,750.75,6,2
07/26/2002,03:04,751.00,751.00,750.75,750.75,5,1
07/26/2002,03:06,751.25,751.75,751.25,751.50,6,1
07/26/2002,03:07,751.25,751.50,751.25,751.25,1,4
07/26/2002,03:08,751.75,751.75,751.25,751.25,4,4
07/26/2002,03:09,751.50,752.00,751.25,752.00,25,2
07/26/2002,03:10,751.75,751.75,751.75,751.75,0,4
07/26/2002,03:11,751.75,751.75,751.50,751.50,0,8
07/26/2002,03:12,750.75,750.75,750.50,750.50,0,4
07/26/2002,03:13,750.50,750.50,750.25,750.25,2,10
07/26/2002,03:14,750.50,750.50,750.25,750.50,19,3
07/26/2002,03:15,750.25,750.25,749.75,749.75,0,10
07/26/2002,03:16,750.00,750.00,749.75,750.00,4,12
07/26/2002,03:17,750.25,750.25,749.50,749.50,3,17
07/26/2002,03:18,749.50,749.75,749.50,749.75,4,1
07/26/2002,03:19,749.50,749.50,749.25,749.50,5,11
07/26/2002,03:20,749.50,749.75,749.50,749.50,5,2
07/26/2002,03:21,749.75,749.75,749.75,749.75,1,0
07/26/2002,03:22,750.00,750.00,750.00,750.00,2,0
07/26/2002,03:23,749.75,749.75,749.50,749.75,2,9
07/26/2002,03:24,749.25,749.75,749.25,749.25,2,5
07/26/2002,03:25,749.25,749.75,749.25,749.75,6,3
07/26/2002,03:26,749.75,749.75,749.50,749.50,1,1
07/26/2002,03:27,749.50,749.50,749.25,749.50,2,11
07/26/2002,03:28,749.25,749.50,748.50,748.75,3,34
07/26/2002,03:29,748.75,749.00,748.75,749.00,2,0
07/26/2002,03:30,749.25,749.25,749.25,749.25,1,0
07/26/2002,03:31,749.25,749.25,749.25,749.25,1,0
07/26/2002,03:32,749.75,750.50,749.50,750.50,2,1
07/26/2002,03:33,750.50,750.50,750.50,750.50,6,0
07/26/2002,03:34,750.50,750.75,750.50,750.75,2,0
07/26/2002,03:35,750.75,754.50,750.75,751.75,51,11
07/26/2002,03:36,751.50,752.00,751.50,751.50,5,8
07/26/2002,03:37,751.50,751.50,751.00,751.25,1,7
07/26/2002,03:38,751.25,751.25,751.25,751.25,8,0
07/26/2002,03:39,751.50,751.50,751.50,751.50,6,0
07/26/2002,03:40,750.75,751.25,750.75,751.00,5,6
07/26/2002,03:41,750.75,750.75,750.25,750.75,1,16
07/26/2002,03:42,750.50,750.50,750.50,750.50,0,1
07/26/2002,03:43,750.00,750.00,749.75,749.75,0,3
07/26/2002,03:44,749.25,749.25,749.25,749.25,0,1
07/26/2002,03:45,749.00,749.00,748.50,748.50,0,14
07/26/2002,03:46,748.00,748.75,748.00,748.75,3,12
07/26/2002,03:47,748.25,748.75,748.25,748.75,4,31
07/26/2002,03:48,748.75,750.00,748.75,749.75,12,1
07/26/2002,03:49,749.75,749.75,749.75,749.75,0,1
07/26/2002,03:50,749.75,750.00,749.75,749.75,4,8
07/26/2002,03:51,749.50,749.50,749.50,749.50,0,1
07/26/2002,03:52,749.25,749.75,749.25,749.75,5,1
07/26/2002,03:53,749.50,749.75,749.50,749.75,3,1
07/26/2002,03:54,749.25,749.25,749.25,749.25,0,1
07/26/2002,03:55,749.25,749.25,749.25,749.25,0,2
07/26/2002,03:56,749.00,749.00,748.50,748.50,0,18
07/26/2002,03:58,748.50,748.75,748.50,748.75,1,8
07/26/2002,03:59,749.00,749.25,749.00,749.25,4,0
07/26/2002,04:00,749.00,749.00,749.00,749.00,0,1
07/26/2002,04:01,748.75,749.50,748.50,748.75,7,9
07/26/2002,04:03,749.00,749.00,749.00,749.00,1,0
07/26/2002,04:04,749.00,749.00,749.00,749.00,2,0
07/26/2002,04:06,749.00,749.00,749.00,749.00,2,0
07/26/2002,04:07,749.50,750.00,749.50,749.50,7,2
07/26/2002,04:08,749.50,749.50,749.50,749.50,0,1
07/26/2002,04:09,749.75,749.75,749.50,749.50,1,10
07/26/2002,04:10,749.25,749.50,749.25,749.25,15,8
07/26/2002,04:11,749.75,749.75,749.50,749.75,2,5
07/26/2002,04:12,750.00,750.50,749.50,749.50,7,5
07/26/2002,04:13,749.75,750.25,749.50,749.50,6,2
07/26/2002,04:14,750.00,750.00,749.50,750.00,14,3
07/26/2002,04:15,749.25,749.50,749.25,749.50,2,1
07/26/2002,04:16,749.75,749.75,749.25,749.50,3,18
07/26/2002,04:17,749.75,749.75,749.75,749.75,1,0
07/26/2002,04:18,749.75,750.00,749.75,750.00,4,0
07/26/2002,04:19,749.75,749.75,749.75,749.75,0,2
07/26/2002,04:21,749.75,749.75,749.50,749.75,1,2
07/26/2002,04:23,749.50,749.50,749.25,749.25,0,7
07/26/2002,04:24,749.25,749.25,749.25,749.25,0,2
07/26/2002,04:25,749.75,750.00,749.75,750.00,14,0
07/26/2002,04:27,750.25,750.50,750.25,750.50,6,0
07/26/2002,04:28,750.50,750.50,750.50,750.50,1,0
07/26/2002,04:29,750.25,750.25,750.00,750.00,0,8
07/26/2002,04:30,750.25,750.50,750.25,750.50,3,0
07/26/2002,04:31,750.50,751.75,750.25,751.75,44,1
07/26/2002,04:32,751.50,751.50,751.00,751.00,0,3
07/26/2002,04:33,751.25,751.25,751.25,751.25,1,0
07/26/2002,04:34,751.00,751.00,751.00,751.00,0,2
07/26/2002,04:35,751.00,751.00,750.75,750.75,0,3
07/26/2002,04:36,751.00,751.00,750.50,750.50,10,3
07/26/2002,04:37,750.50,750.75,749.50,749.50,6,13
07/26/2002,04:38,749.25,749.25,748.75,748.75,0,11
07/26/2002,04:39,749.75,750.50,749.75,750.50,10,3
07/26/2002,04:40,750.50,750.50,750.50,750.50,2,0
07/26/2002,04:41,750.75,750.75,750.50,750.50,15,3
07/26/2002,04:43,750.50,750.50,749.75,749.75,2,59
07/26/2002,04:44,749.50,749.50,749.50,749.50,0,17
07/26/2002,04:45,749.75,749.75,749.75,749.75,5,0
07/26/2002,04:46,749.50,750.25,749.50,750.25,11,3
07/26/2002,04:47,750.00,750.00,750.00,750.00,0,2
07/26/2002,04:48,749.75,749.75,749.75,749.75,0,1
07/26/2002,04:49,749.25,749.25,749.00,749.00,0,13
07/26/2002,04:50,748.75,749.00,748.25,748.25,11,17
07/26/2002,04:51,748.25,748.75,748.25,748.75,4,5
07/26/2002,04:52,749.00,749.00,748.50,748.50,1,10
07/26/2002,04:53,748.75,749.00,748.75,749.00,2,0
07/26/2002,04:54,748.50,748.50,748.50,748.50,0,4
07/26/2002,04:55,748.50,748.75,748.50,748.75,1,7
07/26/2002,04:56,748.75,749.00,748.25,748.25,13,6
07/26/2002,04:57,748.25,748.50,748.25,748.50,3,5
07/26/2002,04:58,748.25,748.50,748.00,748.50,5,4
07/26/2002,04:59,748.50,748.50,748.50,748.50,1,0
07/26/2002,05:00,748.75,748.75,748.25,748.25,4,6
07/26/2002,05:01,748.25,748.25,748.25,748.25,0,1
07/26/2002,05:02,748.50,748.50,747.50,747.50,1,26
07/26/2002,05:03,747.50,748.00,747.50,748.00,4,6
07/26/2002,05:04,747.75,747.75,747.50,747.75,1,13
07/26/2002,05:05,747.75,748.00,747.75,748.00,18,0
07/26/2002,05:06,748.00,748.00,748.00,748.00,3,0
07/26/2002,05:07,747.75,747.75,747.75,747.75,0,4
07/26/2002,05:08,747.75,748.25,747.75,748.00,5,11
07/26/2002,05:09,747.75,747.75,747.50,747.50,0,20
07/26/2002,05:10,748.00,748.00,748.00,748.00,2,0
07/26/2002,05:11,747.75,747.75,746.75,746.75,0,26
07/26/2002,05:12,747.00,747.50,747.00,747.00,8,9
07/26/2002,05:13,747.00,747.00,746.75,747.00,43,3
07/26/2002,05:14,747.00,747.00,747.00,747.00,21,0
07/26/2002,05:15,747.00,747.00,747.00,747.00,11,0
07/26/2002,05:16,746.75,746.75,746.00,746.00,5,62
07/26/2002,05:17,746.00,746.50,746.00,746.50,6,10
07/26/2002,05:18,746.50,746.50,746.25,746.25,2,4
07/26/2002,05:19,746.00,746.25,745.50,745.50,10,48
07/26/2002,05:20,745.50,746.00,745.25,745.75,5,40
07/26/2002,05:21,745.75,746.00,745.75,745.75,1,11
07/26/2002,05:22,746.00,746.25,745.75,746.25,8,5
07/26/2002,05:23,745.50,745.50,745.25,745.25,0,6
07/26/2002,05:24,745.00,745.25,744.75,744.75,9,27
07/26/2002,05:25,744.75,745.00,744.75,745.00,4,17
07/26/2002,05:26,745.25,745.75,745.25,745.75,9,3
07/26/2002,05:27,745.75,745.75,745.25,745.25,2,3
07/26/2002,05:28,745.25,745.25,744.50,744.50,0,64
07/26/2002,05:29,744.50,744.75,744.25,744.50,6,12
07/26/2002,05:30,744.50,745.00,744.50,745.00,5,13
07/26/2002,05:31,745.00,745.00,745.00,745.00,3,0
07/26/2002,05:32,745.25,746.00,745.25,745.75,23,4
07/26/2002,05:33,745.75,746.00,745.50,745.75,6,5
07/26/2002,05:34,746.00,746.50,746.00,746.25,6,2
07/26/2002,05:35,746.50,747.25,746.50,746.75,16,6
07/26/2002,05:36,747.00,747.00,746.50,747.00,9,5
07/26/2002,05:37,747.25,747.75,747.00,747.00,8,6
07/26/2002,05:38,747.25,747.50,747.25,747.50,5,0
07/26/2002,05:39,747.50,747.50,747.00,747.00,6,16
07/26/2002,05:40,747.25,747.25,747.00,747.00,2,2
07/26/2002,05:41,747.00,747.00,747.00,747.00,0,6
07/26/2002,05:42,747.00,747.00,746.75,746.75,0,10
07/26/2002,05:43,746.75,746.75,746.75,746.75,0,3
07/26/2002,05:44,746.50,746.50,746.00,746.50,11,13
07/26/2002,05:45,746.25,746.25,746.25,746.25,0,1
07/26/2002,05:46,746.50,746.50,746.25,746.25,2,6
07/26/2002,05:47,746.00,746.50,746.00,746.25,2,4
07/26/2002,05:49,746.50,746.50,746.00,746.00,1,14
07/26/2002,05:50,746.25,746.50,745.50,746.25,15,15
07/26/2002,05:51,745.50,745.50,745.25,745.25,0,2
07/26/2002,05:52,745.50,746.50,745.50,746.50,67,0
07/26/2002,05:53,746.25,746.50,746.25,746.50,1,4
07/26/2002,05:54,746.25,746.25,746.25,746.25,0,2
07/26/2002,05:55,746.50,746.50,746.00,746.00,9,1
07/26/2002,05:57,746.50,746.50,746.25,746.25,5,6
07/26/2002,05:58,746.00,746.00,743.50,745.00,13,115
07/26/2002,05:59,745.00,745.50,744.75,745.00,3,9
07/26/2002,06:00,745.25,745.25,744.75,744.75,4,17
07/26/2002,06:01,745.00,745.50,744.50,744.75,35,12
07/26/2002,06:02,744.75,745.00,744.50,744.50,2,8
07/26/2002,06:03,744.25,744.25,743.75,744.00,3,13
07/26/2002,06:04,744.25,745.50,744.25,745.25,25,2
07/26/2002,06:05,745.25,746.25,745.25,746.00,33,12
07/26/2002,06:06,746.00,746.25,746.00,746.25,8,5
07/26/2002,06:07,746.50,746.50,746.25,746.50,22,3
07/26/2002,06:08,746.50,747.50,746.50,747.25,23,3
07/26/2002,06:09,747.00,747.00,746.25,746.25,0,17
07/26/2002,06:10,746.25,746.25,745.25,745.25,20,46
07/26/2002,06:11,745.00,745.50,745.00,745.25,5,6
07/26/2002,06:12,745.25,745.50,745.25,745.50,2,4
07/26/2002,06:13,745.50,745.75,745.50,745.75,3,0
07/26/2002,06:14,745.75,746.50,745.75,746.25,77,1
07/26/2002,06:15,746.00,746.00,745.25,745.25,0,15
07/26/2002,06:16,745.25,745.25,744.50,744.50,3,10
07/26/2002,06:17,745.00,745.00,744.50,744.50,1,27
07/26/2002,06:18,744.50,745.00,743.75,743.75,10,33
07/26/2002,06:19,743.75,745.00,743.25,744.75,54,90
07/26/2002,06:20,745.00,749.00,745.00,748.50,102,32
07/26/2002,06:21,748.50,749.00,748.00,748.00,27,53
07/26/2002,06:22,748.00,748.75,747.50,748.75,53,38
07/26/2002,06:23,749.00,749.00,748.00,748.00,20,40
07/26/2002,06:24,748.00,748.25,746.75,747.00,10,17
07/26/2002,06:25,747.25,747.75,746.75,747.00,14,8
07/26/2002,06:26,747.25,747.25,747.00,747.25,11,2
07/26/2002,06:27,747.25,747.50,747.00,747.50,22,13
07/26/2002,06:28,747.50,748.75,747.50,748.75,32,8
07/26/2002,06:29,748.50,749.50,748.00,748.75,64,11
07/26/2002,06:30,749.00,749.50,749.00,749.00,15,42
07/26/2002,06:31,749.00,749.50,749.00,749.50,34,13
07/26/2002,06:32,749.50,751.50,749.25,751.50,40,1
07/26/2002,06:33,751.25,752.50,751.25,751.50,41,36
07/26/2002,06:34,751.25,752.50,751.00,751.50,39,15
07/26/2002,06:35,751.50,751.75,751.25,751.75,5,6
07/26/2002,06:36,751.25,752.25,751.25,752.00,27,20
07/26/2002,06:37,751.75,752.25,751.75,751.75,15,78
07/26/2002,06:38,751.75,752.25,751.50,751.50,7,20
07/26/2002,06:39,751.50,752.25,750.50,752.00,11,10
07/26/2002,06:40,752.00,752.00,751.75,752.00,8,1
07/26/2002,06:41,752.00,752.25,751.25,751.25,4,42
07/26/2002,06:42,751.25,751.50,750.50,751.00,10,20
07/26/2002,06:43,750.75,751.00,750.50,750.50,8,30
07/26/2002,06:44,750.50,750.50,749.75,750.00,1,23
07/26/2002,06:45,749.75,751.00,749.75,751.00,30,3
07/26/2002,06:46,751.25,753.25,751.25,752.50,39,14
07/26/2002,06:47,752.75,753.00,752.00,752.00,24,65
07/26/2002,06:48,752.00,752.25,751.75,751.75,4,23
07/26/2002,06:49,751.75,751.75,751.50,751.50,0,28
07/26/2002,06:50,751.50,751.50,751.00,751.25,2,21
07/26/2002,06:51,751.00,751.50,751.00,751.50,36,10
07/26/2002,06:52,751.50,751.50,751.25,751.25,8,5
07/26/2002,06:53,751.50,751.50,751.00,751.00,3,10
07/26/2002,06:54,751.25,751.50,751.25,751.25,11,1
07/26/2002,06:55,751.25,752.00,751.25,751.50,15,28
07/26/2002,06:56,751.50,751.50,751.00,751.25,25,14
07/26/2002,06:57,751.50,752.75,751.50,752.75,84,13
07/26/2002,06:58,752.75,753.50,752.75,753.25,35,15
07/26/2002,06:59,753.25,753.75,753.25,753.25,42,26
07/26/2002,07:00,753.00,753.50,752.75,753.50,25,12
07/26/2002,07:01,753.00,753.50,753.00,753.50,10,4
07/26/2002,07:02,753.25,753.75,753.25,753.50,16,17
07/26/2002,07:03,753.75,754.50,753.50,754.50,76,18
07/26/2002,07:04,754.50,755.00,754.25,755.00,165,2
07/26/2002,07:05,755.25,756.00,755.25,755.75,59,56
07/26/2002,07:06,755.50,755.75,754.75,754.75,5,75
07/26/2002,07:07,754.50,754.50,754.25,754.25,1,17
07/26/2002,07:08,754.00,754.25,754.00,754.00,1,13
07/26/2002,07:09,754.00,754.25,753.00,753.00,12,56
07/26/2002,07:10,753.00,754.00,753.00,753.75,49,20
07/26/2002,07:11,753.75,754.00,753.50,754.00,14,16
07/26/2002,07:12,753.50,754.00,753.50,753.50,9,4
07/26/2002,07:13,754.00,754.00,753.75,754.00,22,5
07/26/2002,07:14,754.00,754.25,754.00,754.00,27,1
07/26/2002,07:15,754.25,755.25,754.25,755.00,32,41
07/26/2002,07:16,755.00,755.25,754.50,754.75,14,42
07/26/2002,07:17,754.75,755.25,754.25,754.25,11,31
07/26/2002,07:18,754.25,754.25,753.25,753.25,24,30
07/26/2002,07:19,753.50,753.50,751.50,751.75,8,131
07/26/2002,07:20,752.00,752.75,751.50,752.25,24,34
07/26/2002,07:21,752.25,753.50,752.25,753.25,39,13
07/26/2002,07:22,753.25,753.25,753.00,753.00,0,3
07/26/2002,07:23,753.00,753.00,752.50,752.50,0,17
07/26/2002,07:24,752.75,753.00,752.50,752.75,18,26
07/26/2002,07:25,753.00,753.00,752.50,752.75,14,17
07/26/2002,07:26,752.50,752.75,752.25,752.75,10,4
07/26/2002,07:27,752.75,753.00,752.25,753.00,54,6
07/26/2002,07:28,752.75,753.50,752.75,753.00,26,32
07/26/2002,07:29,753.25,754.25,753.25,754.25,12,3
07/26/2002,07:30,754.00,754.00,753.50,753.75,1,4
07/26/2002,07:31,754.00,754.25,754.00,754.00,24,20
07/26/2002,07:32,754.00,754.00,753.75,753.75,2,26
07/26/2002,07:33,753.75,754.00,753.75,753.75,12,15
07/26/2002,07:34,753.75,754.50,753.75,754.50,25,2
07/26/2002,07:35,754.50,754.75,754.00,754.00,13,35
07/26/2002,07:36,754.25,755.00,753.75,755.00,39,18
07/26/2002,07:37,754.75,754.75,754.75,754.75,0,28
07/26/2002,07:38,754.75,754.75,754.50,754.75,14,24
07/26/2002,07:39,755.00,755.25,754.50,755.00,13,23
07/26/2002,07:40,755.00,755.75,755.00,755.75,43,3
07/26/2002,07:41,755.75,755.75,754.75,755.00,11,116
07/26/2002,07:42,755.25,756.00,755.00,756.00,175,11
07/26/2002,07:43,756.00,756.50,756.00,756.25,59,77
07/26/2002,07:44,756.25,757.00,756.00,757.00,60,65
07/26/2002,07:45,756.75,757.00,756.50,756.50,6,9
07/26/2002,07:46,756.75,758.00,756.75,757.50,119,20
07/26/2002,07:47,757.50,758.00,756.50,757.00,23,75
07/26/2002,07:48,756.75,758.00,756.75,758.00,45,4
07/26/2002,07:49,758.00,758.75,757.75,757.75,79,95
07/26/2002,07:50,757.75,757.75,756.00,756.25,52,190
07/26/2002,07:51,756.25,757.00,756.25,756.75,36,12
07/26/2002,07:52,757.00,757.00,756.50,756.75,9,73
07/26/2002,07:53,756.75,757.00,756.50,757.00,4,7
07/26/2002,07:54,757.00,757.00,756.50,756.50,2,26
07/26/2002,07:55,756.75,757.00,756.50,756.75,17,10
07/26/2002,07:56,756.75,757.00,756.50,757.00,20,11
07/26/2002,07:57,757.00,758.00,757.00,758.00,131,8
07/26/2002,07:58,758.00,759.50,757.75,759.50,93,6
07/26/2002,07:59,759.50,759.50,758.25,759.00,19,102
07/26/2002,08:00,758.50,759.50,758.50,758.75,36,10
07/26/2002,08:01,759.00,759.00,758.75,758.75,30,4
07/26/2002,08:02,758.75,759.50,758.75,759.00,24,24
07/26/2002,08:03,759.00,759.00,758.25,758.75,16,29
07/26/2002,08:04,759.00,759.25,758.50,759.25,47,4
07/26/2002,08:05,759.25,760.00,759.25,759.75,36,5
07/26/2002,08:06,759.75,760.25,759.50,759.50,77,39
07/26/2002,08:07,759.75,759.75,759.00,759.50,22,30
07/26/2002,08:08,759.25,760.00,759.00,759.75,56,8
07/26/2002,08:09,760.00,760.50,760.00,760.00,117,7
07/26/2002,08:10,760.00,760.50,759.75,760.25,42,18
07/26/2002,08:11,760.25,760.75,760.00,760.75,41,18
07/26/2002,08:12,760.75,761.25,760.75,761.00,100,62
07/26/2002,08:13,761.00,761.25,760.50,760.75,24,35
07/26/2002,08:14,761.00,761.50,761.00,761.50,139,16
07/26/2002,08:15,761.50,761.75,760.25,761.25,81,83
07/26/2002,08:16,761.00,761.25,760.50,760.50,5,51
07/26/2002,08:17,760.50,760.75,760.00,760.25,10,74
07/26/2002,08:18,760.25,760.50,760.25,760.25,1,47
07/26/2002,08:19,760.00,760.25,759.50,760.25,47,192
07/26/2002,08:20,760.00,760.50,760.00,760.50,10,7
07/26/2002,08:21,760.50,761.00,760.00,761.00,25,24
07/26/2002,08:22,761.25,761.50,760.75,761.00,53,30
07/26/2002,08:23,761.25,761.25,760.50,760.50,7,68
07/26/2002,08:24,760.75,760.75,760.00,760.25,17,78
07/26/2002,08:25,760.00,760.25,759.75,760.00,11,64
07/26/2002,08:26,759.75,760.00,759.50,760.00,29,18
07/26/2002,08:27,760.00,762.50,760.00,762.50,223,40
07/26/2002,08:28,762.75,763.50,762.25,763.25,201,130
07/26/2002,08:29,763.00,763.50,763.00,763.00,115,216
07/26/2002,08:30,763.00,763.25,761.00,761.00,141,379
07/26/2002,08:31,760.75,762.00,760.25,761.50,792,661
07/26/2002,08:32,761.75,761.75,759.00,759.50,801,1396
07/26/2002,08:33,759.50,761.25,759.25,759.75,1084,1196
07/26/2002,08:34,759.50,759.50,757.25,757.25,1751,1838
07/26/2002,08:35,757.25,758.00,756.50,757.75,1108,1072
07/26/2002,08:36,757.75,758.00,755.25,755.25,1237,2143
07/26/2002,08:37,755.25,757.50,755.00,757.00,1045,1122
07/26/2002,08:38,757.25,757.25,755.25,756.25,1448,1456
07/26/2002,08:39,756.50,759.50,756.25,757.75,1165,994
07/26/2002,08:40,757.75,758.00,756.75,757.50,609,858
07/26/2002,08:41,757.50,758.75,757.00,757.00,873,1012
07/26/2002,08:42,757.00,759.50,756.25,759.00,1093,1135
07/26/2002,08:43,759.00,759.00,756.75,758.25,661,624
07/26/2002,08:44,758.00,758.50,756.00,756.00,460,953
07/26/2002,08:45,756.25,756.50,754.25,754.25,539,756
07/26/2002,08:46,754.00,757.75,753.25,757.50,1687,960
07/26/2002,08:47,757.50,760.25,755.50,760.25,2538,1904
07/26/2002,08:48,760.25,762.50,759.00,760.75,1856,1505
07/26/2002,08:49,761.00,763.00,759.75,762.50,1712,1595
07/26/2002,08:50,762.75,764.25,760.75,761.75,1496,1336
07/26/2002,08:51,761.75,761.75,758.25,758.75,1407,2935
07/26/2002,08:52,758.50,759.00,757.00,757.25,864,1250
07/26/2002,08:53,757.25,759.50,756.75,759.00,1231,993
07/26/2002,08:54,758.75,760.25,758.50,760.25,1330,608
07/26/2002,08:55,760.25,760.75,758.25,758.75,1171,763
07/26/2002,08:56,759.00,761.25,759.00,760.50,1156,659
07/26/2002,08:57,760.50,764.25,759.75,763.50,2803,1630
07/26/2002,08:58,763.75,765.00,763.25,764.25,2105,1469
07/26/2002,08:59,764.00,765.25,763.00,764.25,1337,1412
07/26/2002,09:00,764.25,766.75,764.00,765.50,1924,1346
07/26/2002,09:01,766.00,767.50,765.25,765.50,1187,1415
07/26/2002,09:02,765.25,765.50,763.00,763.50,1247,1592
07/26/2002,09:03,764.00,764.50,762.50,764.00,745,1082
07/26/2002,09:04,764.00,766.25,763.50,765.50,1392,995
07/26/2002,09:05,765.75,766.25,764.50,766.25,1087,891
07/26/2002,09:06,766.25,767.00,764.75,765.00,946,903
07/26/2002,09:07,765.00,765.25,763.50,764.00,846,1275
07/26/2002,09:08,764.00,765.25,763.25,763.50,547,718
07/26/2002,09:09,763.50,764.50,762.50,764.25,1455,943
07/26/2002,09:10,764.00,764.50,761.50,761.75,667,1404
07/26/2002,09:11,762.00,762.25,760.25,760.75,1246,1491
07/26/2002,09:12,761.00,761.25,759.00,759.75,1478,1976
07/26/2002,09:13,759.50,761.50,759.00,761.50,1351,1032
07/26/2002,09:14,761.50,761.75,759.25,760.25,707,1113
07/26/2002,09:15,760.25,761.75,760.25,761.25,1039,969
07/26/2002,09:16,761.25,761.25,759.50,759.75,433,795
07/26/2002,09:17,759.50,761.00,758.00,760.25,1328,1776
07/26/2002,09:18,760.25,761.00,759.25,760.25,958,1248
07/26/2002,09:19,760.50,762.00,760.00,761.75,1324,945
07/26/2002,09:20,762.00,763.25,761.25,761.50,1217,1037
07/26/2002,09:21,761.25,762.25,760.25,762.00,1225,1017
07/26/2002,09:22,762.25,762.75,760.50,760.50,888,845
07/26/2002,09:23,760.50,761.00,758.75,759.25,823,1474
07/26/2002,09:24,759.50,760.50,758.25,759.25,786,1116
07/26/2002,09:25,759.25,760.50,758.75,758.75,775,848
07/26/2002,09:26,758.75,759.25,757.50,758.25,852,1750
07/26/2002,09:27,758.00,759.50,758.00,758.75,747,589
07/26/2002,09:28,758.50,759.50,757.00,757.25,736,1347
07/26/2002,09:29,757.25,759.50,757.25,759.00,988,852
07/26/2002,09:30,759.00,761.25,758.75,760.50,1917,1051
07/26/2002,09:31,760.50,762.75,760.25,762.00,1245,820
07/26/2002,09:32,762.00,762.50,760.75,761.50,616,748
07/26/2002,09:33,761.75,763.00,761.50,762.25,1177,1035
07/26/2002,09:34,762.25,762.50,761.00,761.50,627,721
07/26/2002,09:35,761.75,762.75,760.75,762.75,481,643
07/26/2002,09:36,762.75,763.25,761.75,762.00,999,659
07/26/2002,09:37,761.75,763.00,761.75,761.75,460,369
07/26/2002,09:38,761.50,761.75,761.00,761.00,292,530
07/26/2002,09:39,761.25,762.25,761.00,761.50,427,272
07/26/2002,09:40,761.75,762.25,760.75,762.25,328,248
07/26/2002,09:41,762.25,764.00,761.75,764.00,1202,402
07/26/2002,09:42,763.75,765.00,763.50,764.50,1193,796
07/26/2002,09:43,764.25,765.50,763.50,763.50,1079,887
07/26/2002,09:44,763.50,763.50,760.50,760.50,1040,1895
07/26/2002,09:45,760.50,762.00,759.50,761.50,1341,1408
07/26/2002,09:46,761.75,762.00,759.25,759.25,490,1399
07/26/2002,09:47,759.25,761.25,759.00,761.00,631,582
07/26/2002,09:48,761.00,761.00,759.00,759.75,607,694
07/26/2002,09:49,759.75,761.25,759.00,760.25,724,467
07/26/2002,09:50,760.25,760.75,759.25,760.25,655,337
07/26/2002,09:51,759.75,760.00,758.50,759.00,528,841
07/26/2002,09:52,759.00,759.25,756.50,757.50,834,1818
07/26/2002,09:53,757.75,758.00,756.75,757.00,459,739
07/26/2002,09:54,757.25,757.75,755.75,757.50,627,1126
07/26/2002,09:55,757.25,758.25,756.75,757.50,615,622
07/26/2002,09:56,757.50,758.00,757.00,757.50,334,399
07/26/2002,09:57,757.25,757.75,756.25,757.25,523,993
07/26/2002,09:58,757.25,759.50,757.00,759.25,1067,447
07/26/2002,09:59,759.25,759.75,758.25,759.75,618,381
07/26/2002,10:00,759.75,761.50,759.50,761.00,1340,584
07/26/2002,10:01,761.25,762.25,760.75,760.75,910,543
07/26/2002,10:02,760.50,760.75,759.75,759.75,276,536
07/26/2002,10:03,760.00,762.25,759.75,761.50,926,521
07/26/2002,10:04,761.75,763.00,761.00,761.50,872,770
07/26/2002,10:05,761.25,763.00,761.25,761.25,541,458
07/26/2002,10:06,761.25,762.00,760.50,760.75,471,564
07/26/2002,10:07,760.75,761.50,760.00,761.50,329,513
07/26/2002,10:08,761.50,762.25,760.25,761.00,408,358
07/26/2002,10:09,760.75,761.75,760.50,760.50,239,223
07/26/2002,10:10,760.50,761.75,760.50,761.75,203,165
07/26/2002,10:11,761.75,762.25,761.25,762.25,368,272
07/26/2002,10:12,762.00,763.00,760.75,761.25,689,611
07/26/2002,10:13,761.25,762.00,760.75,762.00,387,200
07/26/2002,10:14,762.00,762.25,761.00,761.75,382,282
07/26/2002,10:15,761.50,762.00,761.25,761.75,357,373
07/26/2002,10:16,762.00,763.50,761.75,763.25,1199,667
07/26/2002,10:17,763.25,763.50,762.50,763.00,708,715
07/26/2002,10:18,763.00,765.00,762.25,765.00,1621,1055
07/26/2002,10:19,764.75,765.75,764.25,765.50,1123,843
07/26/2002,10:20,765.25,766.00,764.50,764.75,774,605
07/26/2002,10:21,764.75,764.75,763.25,763.75,496,1046
07/26/2002,10:22,763.50,764.00,762.50,764.00,441,529
07/26/2002,10:23,763.75,765.25,763.00,765.25,460,305
07/26/2002,10:24,765.25,765.50,763.50,765.00,458,446
07/26/2002,10:25,764.75,765.00,763.50,763.75,284,375
07/26/2002,10:26,763.75,764.75,763.00,763.25,494,652
07/26/2002,10:27,763.25,763.50,762.25,762.25,442,852
07/26/2002,10:28,762.25,762.50,762.00,762.50,418,660
07/26/2002,10:29,762.25,762.75,762.25,762.25,482,272
07/26/2002,10:30,762.25,762.50,762.00,762.50,203,309
07/26/2002,10:31,762.25,763.00,762.25,762.50,435,518
07/26/2002,10:32,762.50,762.75,761.25,762.25,526,903
07/26/2002,10:33,762.00,762.75,761.25,761.50,238,337
07/26/2002,10:34,761.50,762.00,761.25,761.25,130,250
07/26/2002,10:35,761.50,762.25,761.25,762.00,266,119
07/26/2002,10:36,762.00,763.00,762.00,762.25,317,382
07/26/2002,10:37,762.25,762.25,761.25,762.00,262,447
07/26/2002,10:38,761.75,763.25,761.50,763.25,382,356
07/26/2002,10:39,763.00,764.00,763.00,764.00,594,387
07/26/2002,10:40,763.75,764.50,762.50,763.00,471,462
07/26/2002,10:41,763.00,764.25,762.75,763.75,243,163
07/26/2002,10:42,763.50,764.75,763.00,764.50,421,206
07/26/2002,10:43,764.25,764.75,762.50,762.50,371,957
07/26/2002,10:44,762.50,762.75,761.00,761.50,319,811
07/26/2002,10:45,761.50,762.50,761.25,762.25,317,239
07/26/2002,10:46,762.25,762.50,761.50,762.50,134,148
07/26/2002,10:47,762.25,763.25,762.25,763.00,451,395
07/26/2002,10:48,763.00,763.75,763.00,763.75,395,177
07/26/2002,10:49,763.50,763.75,762.00,762.25,177,298
07/26/2002,10:50,762.50,762.50,761.50,762.00,160,274
07/26/2002,10:51,762.00,762.50,761.50,761.75,121,236
07/26/2002,10:52,761.75,762.50,761.00,761.50,300,340
07/26/2002,10:53,761.50,762.75,761.00,762.75,630,448
07/26/2002,10:54,762.75,762.75,761.00,761.25,226,559
07/26/2002,10:55,761.00,762.00,760.75,761.00,165,308
07/26/2002,10:56,761.00,761.75,761.00,761.25,162,262
07/26/2002,10:57,761.50,761.50,760.25,760.75,234,447
07/26/2002,10:58,760.75,761.50,760.25,760.50,212,374
07/26/2002,10:59,760.75,761.00,760.00,760.00,201,357
07/26/2002,11:00,760.00,760.50,759.75,760.00,254,336
07/26/2002,11:01,760.00,761.25,760.00,761.25,408,197
07/26/2002,11:02,761.25,761.25,760.50,760.50,222,221
07/26/2002,11:03,760.75,762.00,760.50,761.50,495,244
07/26/2002,11:04,761.50,761.75,760.75,761.00,192,275
07/26/2002,11:05,761.00,761.25,760.75,761.00,72,58
07/26/2002,11:06,761.00,761.00,760.25,760.25,48,260
07/26/2002,11:07,760.25,760.75,759.50,759.75,309,762
07/26/2002,11:08,759.50,760.00,758.50,759.00,574,1518
07/26/2002,11:09,759.00,759.50,758.50,759.00,437,506
07/26/2002,11:10,758.75,760.00,758.00,758.75,695,519
07/26/2002,11:11,758.75,759.75,758.50,759.75,366,187
07/26/2002,11:12,759.75,759.75,759.00,759.00,170,214
07/26/2002,11:13,759.00,760.50,759.00,760.00,299,199
07/26/2002,11:14,760.00,760.50,759.50,760.00,248,362
07/26/2002,11:15,760.00,760.25,759.75,760.00,187,252
07/26/2002,11:16,760.00,760.25,759.00,759.75,188,357
07/26/2002,11:17,759.75,760.50,759.25,759.75,346,278
07/26/2002,11:18,759.75,760.75,759.75,760.00,325,214
07/26/2002,11:19,760.25,760.75,759.75,760.50,269,180
07/26/2002,11:20,760.75,761.50,760.25,761.25,555,319
07/26/2002,11:21,761.25,761.25,759.75,759.75,152,401
07/26/2002,11:22,759.75,760.50,759.75,760.50,209,67
07/26/2002,11:23,760.50,760.50,759.00,759.75,301,319
07/26/2002,11:24,759.50,759.75,758.25,758.25,153,633
07/26/2002,11:25,758.50,759.25,758.25,758.25,278,280
07/26/2002,11:26,758.25,759.25,758.00,758.00,171,328
07/26/2002,11:27,758.25,758.50,757.50,757.50,128,499
07/26/2002,11:28,757.75,758.25,757.50,757.50,267,363
07/26/2002,11:29,757.50,757.75,756.50,756.50,188,640
07/26/2002,11:30,756.50,757.00,755.75,756.75,535,684
07/26/2002,11:31,756.75,757.00,755.00,755.25,632,1351
07/26/2002,11:32,755.00,755.25,753.75,754.00,407,1380
07/26/2002,11:33,754.25,755.25,753.75,754.50,664,544
07/26/2002,11:34,754.50,755.50,754.50,755.50,729,187
07/26/2002,11:35,755.50,756.50,755.25,756.25,793,450
07/26/2002,11:36,756.50,756.75,756.00,756.75,693,410
07/26/2002,11:37,756.75,756.75,755.75,756.25,314,438
07/26/2002,11:38,756.25,756.25,755.25,755.50,356,552
07/26/2002,11:39,755.50,756.50,755.50,756.00,410,337
07/26/2002,11:40,756.25,757.50,756.25,757.25,751,222
07/26/2002,11:41,757.25,758.25,757.00,757.50,621,395
07/26/2002,11:42,757.50,758.00,757.25,757.75,282,189
07/26/2002,11:43,757.50,758.50,757.50,758.00,257,300
07/26/2002,11:44,757.75,758.25,757.50,758.00,208,189
07/26/2002,11:45,757.75,758.50,757.50,758.00,364,280
07/26/2002,11:46,758.00,758.00,757.00,757.00,345,586
07/26/2002,11:47,757.00,758.00,756.75,758.00,421,191
07/26/2002,11:48,758.00,758.00,756.75,756.75,72,128
07/26/2002,11:49,757.00,757.50,756.00,756.50,236,589
07/26/2002,11:50,756.50,756.75,755.75,756.00,166,235
07/26/2002,11:51,755.75,756.25,755.25,755.50,449,495
07/26/2002,11:52,755.75,757.50,755.50,757.25,573,282
07/26/2002,11:53,757.25,757.25,756.00,757.00,351,465
07/26/2002,11:54,757.00,757.00,756.00,756.50,137,204
07/26/2002,11:55,756.50,757.25,756.50,757.00,225,133
07/26/2002,11:56,757.00,758.00,757.00,758.00,631,179
07/26/2002,11:57,758.00,759.50,758.00,759.25,1089,318
07/26/2002,11:58,759.25,759.50,758.25,759.50,296,257
07/26/2002,11:59,759.25,759.50,758.25,758.50,281,400
07/26/2002,12:00,758.50,758.75,758.25,758.75,108,97
07/26/2002,12:01,759.00,760.25,759.00,760.00,838,448
07/26/2002,12:02,760.00,760.25,759.25,759.25,145,246
07/26/2002,12:03,759.00,760.25,759.00,760.00,471,288
07/26/2002,12:04,760.25,760.75,760.00,760.25,622,453
07/26/2002,12:05,760.50,761.00,760.50,760.50,255,275
07/26/2002,12:06,760.50,760.75,758.50,758.50,146,1034
07/26/2002,12:07,758.50,759.25,758.25,758.25,180,506
07/26/2002,12:08,758.25,759.00,758.25,758.75,149,142
07/26/2002,12:09,758.50,759.75,758.25,759.50,289,348
07/26/2002,12:10,759.50,760.50,757.75,758.25,699,903
07/26/2002,12:11,758.50,758.75,757.75,758.00,368,376
07/26/2002,12:12,758.00,758.25,757.50,758.25,223,240
07/26/2002,12:13,758.25,758.50,757.25,757.75,249,416
07/26/2002,12:14,758.00,758.25,756.50,757.00,321,499
07/26/2002,12:15,757.00,757.00,755.00,755.00,688,1300
07/26/2002,12:16,755.25,755.25,753.75,754.25,692,1376
07/26/2002,12:17,754.25,755.00,753.75,755.00,660,634
07/26/2002,12:18,755.00,756.50,754.50,756.50,762,587
07/26/2002,12:19,756.00,756.75,755.75,756.75,376,258
07/26/2002,12:20,757.00,757.25,755.50,755.50,354,740
07/26/2002,12:21,755.50,756.25,754.50,755.75,450,862
07/26/2002,12:22,755.50,755.50,754.25,754.25,265,614
07/26/2002,12:23,754.25,755.50,753.75,753.75,681,930
07/26/2002,12:24,754.25,755.00,753.00,754.00,685,1094
07/26/2002,12:25,754.00,754.75,754.00,754.25,210,332
07/26/2002,12:26,754.50,756.25,754.25,755.50,471,260
07/26/2002,12:27,755.50,756.00,754.50,755.75,368,233
07/26/2002,12:28,755.75,756.75,755.75,756.75,561,227
07/26/2002,12:29,756.50,757.75,756.50,757.00,551,315
07/26/2002,12:30,757.00,758.00,756.75,756.75,416,334
07/26/2002,12:31,756.75,759.50,756.50,759.25,1264,660
07/26/2002,12:32,759.25,760.00,759.00,759.00,553,704
07/26/2002,12:33,758.75,760.25,758.50,760.25,838,597
07/26/2002,12:34,760.00,760.00,758.50,759.00,311,670
07/26/2002,12:35,759.00,759.25,758.00,758.00,143,445
07/26/2002,12:36,758.00,758.25,757.50,758.25,270,376
07/26/2002,12:37,758.25,759.25,758.00,759.00,449,157
07/26/2002,12:38,759.00,759.00,758.50,759.00,169,160
07/26/2002,12:39,759.00,759.75,758.00,759.50,593,449
07/26/2002,12:40,759.50,761.00,759.25,761.00,835,491
07/26/2002,12:41,761.00,761.25,759.25,759.75,821,774
07/26/2002,12:42,760.00,760.25,758.25,759.50,398,595
07/26/2002,12:43,759.25,760.25,758.75,759.50,511,411
07/26/2002,12:44,759.25,759.25,758.50,759.25,227,228
07/26/2002,12:45,759.00,759.00,757.75,758.25,340,523
07/26/2002,12:46,758.50,759.00,757.00,757.25,267,825
07/26/2002,12:47,757.25,757.50,756.25,757.00,391,1077
07/26/2002,12:48,756.75,758.25,756.75,757.50,409,322
07/26/2002,12:49,757.50,758.25,757.00,757.25,221,272
07/26/2002,12:50,757.25,758.00,757.25,757.25,158,165
07/26/2002,12:51,757.25,757.75,756.75,757.75,270,126
07/26/2002,12:52,757.50,759.00,757.50,758.25,589,303
07/26/2002,12:53,758.50,758.75,758.00,758.00,136,130
07/26/2002,12:54,758.25,758.25,756.50,756.50,319,712
07/26/2002,12:55,756.75,757.50,756.25,756.50,237,385
07/26/2002,12:56,756.50,758.25,755.75,756.25,472,913
07/26/2002,12:57,756.25,758.00,756.00,757.25,529,226
07/26/2002,12:58,757.25,759.00,757.25,758.75,466,316
07/26/2002,12:59,758.75,758.75,757.75,757.75,105,243
07/26/2002,13:00,758.00,758.25,757.25,758.25,144,231
07/26/2002,13:01,758.25,759.50,757.75,759.50,568,259
07/26/2002,13:02,759.50,760.25,759.00,760.25,575,313
07/26/2002,13:03,760.25,761.00,759.25,759.75,579,468
07/26/2002,13:04,759.75,760.75,759.50,760.00,360,262
07/26/2002,13:05,760.00,761.00,759.25,759.50,324,324
07/26/2002,13:06,759.50,759.75,758.25,758.75,342,486
07/26/2002,13:07,759.00,759.75,758.25,759.25,335,326
07/26/2002,13:08,759.00,759.00,758.25,758.50,164,268
07/26/2002,13:09,758.75,759.75,758.50,759.25,673,580
07/26/2002,13:10,759.00,759.25,758.25,759.00,318,419
07/26/2002,13:11,758.75,759.00,757.50,758.00,312,510
07/26/2002,13:12,758.00,758.00,756.75,757.00,353,860
07/26/2002,13:13,757.00,757.50,756.50,756.75,225,284
07/26/2002,13:14,757.00,758.00,756.75,757.50,414,192
07/26/2002,13:15,757.25,758.00,756.75,757.00,278,352
07/26/2002,13:16,757.00,757.00,756.00,756.00,143,754
07/26/2002,13:17,756.00,756.50,755.50,755.50,278,864
07/26/2002,13:18,755.50,755.75,754.75,755.50,486,759
07/26/2002,13:19,755.50,756.75,755.00,756.00,558,384
07/26/2002,13:20,756.00,757.25,755.25,757.00,468,396
07/26/2002,13:21,757.00,757.50,755.75,756.50,475,503
07/26/2002,13:22,756.50,757.00,755.75,756.50,329,373
07/26/2002,13:23,756.25,756.75,755.50,755.75,440,488
07/26/2002,13:24,755.75,756.50,755.00,755.00,201,360
07/26/2002,13:25,755.25,756.00,755.00,755.00,281,272
07/26/2002,13:26,755.25,755.25,754.00,754.25,455,903
07/26/2002,13:27,754.50,755.50,753.75,755.25,419,330
07/26/2002,13:28,755.25,756.00,754.50,754.50,339,610
07/26/2002,13:29,754.50,755.75,754.50,755.50,423,285
07/26/2002,13:30,755.50,756.00,754.75,756.00,504,312
07/26/2002,13:31,756.00,757.25,756.00,756.75,925,641
07/26/2002,13:32,756.75,757.00,756.00,756.25,177,382
07/26/2002,13:33,756.25,757.25,756.25,756.25,403,316
07/26/2002,13:34,756.25,756.50,756.00,756.00,97,369
07/26/2002,13:35,755.75,756.50,755.50,756.25,168,400
07/26/2002,13:36,756.00,757.00,755.75,756.25,333,175
07/26/2002,13:37,756.50,756.50,755.00,755.00,132,802
07/26/2002,13:38,755.25,756.00,754.75,755.00,253,590
07/26/2002,13:39,754.75,755.75,754.50,755.50,290,288
07/26/2002,13:40,755.75,756.50,755.00,755.00,595,416
07/26/2002,13:41,755.00,756.25,755.00,756.00,210,186
07/26/2002,13:42,756.25,756.50,755.75,756.00,187,170
07/26/2002,13:43,755.75,756.50,755.25,756.50,516,502
07/26/2002,13:44,756.00,757.50,756.00,757.00,1068,516
07/26/2002,13:45,756.75,758.25,756.50,758.00,766,443
07/26/2002,13:46,758.00,759.00,757.75,758.25,908,621
07/26/2002,13:47,758.25,759.00,758.00,758.50,516,429
07/26/2002,13:48,758.75,759.25,757.50,757.50,378,601
07/26/2002,13:49,757.50,758.25,757.25,757.50,334,506
07/26/2002,13:50,757.50,757.50,756.00,756.00,274,776
07/26/2002,13:51,756.00,757.00,756.00,756.75,329,230
07/26/2002,13:52,757.00,757.50,756.25,756.50,171,237
07/26/2002,13:53,756.25,757.75,756.25,757.50,447,401
07/26/2002,13:54,757.50,757.75,756.50,757.50,198,202
07/26/2002,13:55,757.50,758.75,757.50,758.25,744,382
07/26/2002,13:56,758.50,758.75,757.25,757.25,320,541
07/26/2002,13:57,757.25,758.75,757.00,758.25,571,408
07/26/2002,13:58,758.25,759.25,758.25,759.00,577,569
07/26/2002,13:59,759.00,759.50,758.50,759.50,727,524
07/26/2002,14:00,759.50,760.25,758.50,758.75,913,761
07/26/2002,14:01,759.00,761.25,758.75,761.25,1660,235
07/26/2002,14:02,761.25,762.25,760.75,761.50,1988,1125
07/26/2002,14:03,761.50,763.00,761.50,762.25,2126,1230
07/26/2002,14:04,762.25,764.00,761.75,763.00,1749,1353
07/26/2002,14:05,763.00,764.50,762.50,763.75,1555,861
07/26/2002,14:06,763.75,764.00,762.75,763.75,573,843
07/26/2002,14:07,763.75,763.75,761.75,762.00,578,1210
07/26/2002,14:08,761.75,762.50,761.50,762.25,594,718
07/26/2002,14:09,762.25,762.25,761.00,761.00,172,838
07/26/2002,14:10,761.00,762.00,760.75,762.00,664,628
07/26/2002,14:11,762.00,762.25,760.75,761.75,686,531
07/26/2002,14:12,761.75,762.25,761.25,761.50,317,421
07/26/2002,14:13,761.25,761.75,760.75,760.75,505,430
07/26/2002,14:14,761.00,762.25,760.50,761.75,509,557
07/26/2002,14:15,762.00,764.25,761.75,764.25,1896,444
07/26/2002,14:16,764.25,764.50,762.50,764.25,820,761
07/26/2002,14:17,764.25,765.50,763.75,765.00,1355,805
07/26/2002,14:18,765.00,766.50,765.00,766.00,1583,1053
07/26/2002,14:19,765.75,766.25,764.00,764.00,856,1232
07/26/2002,14:20,764.00,764.25,762.75,763.50,1012,1496
07/26/2002,14:21,763.75,764.75,763.50,764.00,889,712
07/26/2002,14:22,764.00,764.50,763.25,763.25,504,642
07/26/2002,14:23,763.25,764.00,762.50,762.50,604,794
07/26/2002,14:24,762.50,762.75,761.75,762.25,616,627
07/26/2002,14:25,762.25,763.25,761.75,763.00,408,403
07/26/2002,14:26,763.00,763.50,762.00,762.75,586,543
07/26/2002,14:27,762.75,763.75,762.00,763.25,398,443
07/26/2002,14:28,763.25,763.75,762.50,763.50,351,368
07/26/2002,14:29,763.50,765.75,763.25,765.75,1894,762
07/26/2002,14:30,765.75,766.00,763.75,763.75,1039,1356
07/26/2002,14:31,764.00,766.75,763.75,766.75,2096,844
07/26/2002,14:32,766.75,768.00,766.25,766.25,2000,1024
07/26/2002,14:33,766.25,767.50,766.25,766.75,636,571
07/26/2002,14:34,767.00,767.25,765.00,765.00,697,1735
07/26/2002,14:35,765.50,766.75,765.00,766.00,1325,1204
07/26/2002,14:36,766.00,766.25,764.00,764.00,587,1442
07/26/2002,14:37,764.00,764.75,763.00,763.25,503,1119
07/26/2002,14:38,763.25,764.00,762.50,763.75,788,861
07/26/2002,14:39,763.75,765.00,763.50,763.50,728,654
07/26/2002,14:40,763.50,765.50,763.00,765.00,943,623
07/26/2002,14:41,764.75,765.50,764.00,765.00,503,538
07/26/2002,14:42,765.00,765.25,763.75,764.00,497,482
07/26/2002,14:43,764.00,765.50,764.00,765.25,1000,604
07/26/2002,14:44,765.25,766.00,764.50,765.25,1240,738
07/26/2002,14:45,765.25,766.00,764.50,765.50,838,620
07/26/2002,14:46,765.50,766.00,764.75,765.75,418,313
07/26/2002,14:47,766.00,767.50,766.00,767.25,1543,768
07/26/2002,14:48,767.50,768.50,767.00,767.25,1789,1397
07/26/2002,14:49,767.25,768.50,767.25,768.00,1036,827
07/26/2002,14:50,767.75,768.50,767.50,768.00,588,510
07/26/2002,14:51,767.75,768.00,766.50,766.50,358,1078
07/26/2002,14:52,766.50,767.25,766.00,766.50,1125,1032
07/26/2002,14:53,766.25,768.75,766.25,768.00,1901,1001
07/26/2002,14:54,768.00,769.00,767.25,767.50,812,898
07/26/2002,14:55,767.75,768.75,767.25,768.75,956,471
07/26/2002,14:56,768.75,770.25,768.75,769.75,1427,1146
07/26/2002,14:57,769.75,770.50,769.25,770.00,1238,776
07/26/2002,14:58,770.25,771.50,769.75,771.00,2128,1514
07/26/2002,14:59,771.25,771.50,769.75,770.75,1304,1357
07/26/2002,15:00,771.00,772.00,770.25,771.75,1508,946
07/26/2002,15:01,771.75,772.50,770.50,771.25,1813,1597
07/26/2002,15:02,771.50,771.50,770.50,771.00,664,778
07/26/2002,15:03,771.25,772.25,771.00,771.75,666,463
07/26/2002,15:04,771.50,772.75,771.50,772.00,1126,672
07/26/2002,15:05,772.25,774.00,772.00,773.00,1344,702
07/26/2002,15:06,772.75,773.00,771.25,771.50,526,650
07/26/2002,15:07,771.50,772.50,771.25,771.50,662,463
07/26/2002,15:08,771.50,772.00,771.25,771.50,420,393
07/26/2002,15:09,771.75,772.25,771.50,771.75,565,236
07/26/2002,15:10,772.00,773.00,772.00,772.00,435,225
07/26/2002,15:11,772.00,772.50,771.50,772.25,489,307
07/26/2002,15:12,772.25,772.50,771.50,771.75,380,408
07/26/2002,15:13,771.75,773.50,771.25,773.25,1288,1016
07/26/2002,15:14,773.50,774.25,773.50,773.75,828,622
07/26/2002,15:15,773.75,774.00,771.00,771.25,884,2090
07/28/2002,17:31,773.50,775.00,773.00,775.00,96,27
07/28/2002,17:32,775.00,776.00,774.75,775.50,84,21
07/28/2002,17:33,776.00,777.00,775.75,776.25,24,9
07/28/2002,17:34,776.00,776.25,775.50,775.75,9,23
07/28/2002,17:35,775.75,775.75,775.25,775.50,10,67
07/28/2002,17:36,775.50,775.75,775.00,775.75,15,8
07/28/2002,17:37,776.00,776.00,775.75,775.75,5,4
07/28/2002,17:38,775.50,775.50,775.50,775.50,0,3
07/28/2002,17:39,775.75,776.00,775.75,776.00,6,0
07/28/2002,17:40,775.75,776.00,775.50,776.00,11,11
07/28/2002,17:41,776.00,776.00,775.75,776.00,16,3
07/28/2002,17:42,776.00,776.00,776.00,776.00,7,0
07/28/2002,17:43,776.00,776.00,776.00,776.00,1,0
07/28/2002,17:44,776.00,776.00,775.75,775.75,1,8
07/28/2002,17:45,776.00,776.00,775.50,775.50,2,2
07/28/2002,17:46,775.75,775.75,775.50,775.75,12,3
07/28/2002,17:47,775.75,775.75,775.75,775.75,5,0
07/28/2002,17:48,775.75,775.75,775.75,775.75,1,0
07/28/2002,17:49,776.00,776.00,776.00,776.00,2,0
07/28/2002,17:51,776.00,776.25,776.00,776.25,11,0
07/28/2002,17:52,776.25,776.25,776.00,776.00,1,10
07/28/2002,17:53,776.25,776.25,776.00,776.25,2,2
07/28/2002,17:54,776.00,776.25,776.00,776.25,5,1
07/28/2002,17:55,776.25,776.25,776.25,776.25,3,0
07/28/2002,17:56,776.50,777.00,776.50,777.00,23,16
07/28/2002,17:57,776.75,777.00,776.50,776.50,2,7
07/28/2002,17:58,776.50,776.50,776.25,776.50,6,3
07/28/2002,17:59,776.50,776.75,776.50,776.50,8,6
07/28/2002,18:00,776.50,776.50,776.25,776.25,0,2
07/28/2002,18:01,776.50,776.50,776.50,776.50,8,0
07/28/2002,18:02,776.25,776.25,776.00,776.00,0,12
07/28/2002,18:03,776.00,776.00,776.00,776.00,0,3
07/28/2002,18:04,776.00,776.00,776.00,776.00,0,1
07/28/2002,18:06,776.25,776.25,776.25,776.25,2,0
07/28/2002,18:07,776.00,776.00,776.00,776.00,0,1
07/28/2002,18:08,776.00,776.25,775.75,775.75,1,3
07/28/2002,18:10,776.00,776.00,776.00,776.00,2,0
07/28/2002,18:11,776.00,776.00,775.75,775.75,5,3
07/28/2002,18:12,776.00,776.00,776.00,776.00,3,0
07/28/2002,18:13,776.25,776.25,775.75,775.75,1,10
07/28/2002,18:14,775.75,776.00,775.50,776.00,2,9
07/28/2002,18:15,775.75,775.75,775.75,775.75,0,7
07/28/2002,18:16,775.75,775.75,775.50,775.50,0,4
07/28/2002,18:17,775.75,775.75,775.75,775.75,3,0
07/28/2002,18:19,775.75,775.75,775.75,775.75,1,0
07/28/2002,18:20,776.00,776.00,776.00,776.00,2,0
07/28/2002,18:21,776.00,776.50,776.00,776.50,17,0
07/28/2002,18:22,776.25,776.25,776.00,776.00,0,5
07/28/2002,18:23,776.25,776.50,776.00,776.50,13,2
07/28/2002,18:24,776.25,776.25,776.25,776.25,0,1
07/28/2002,18:26,776.50,776.75,776.50,776.75,2,0
07/28/2002,18:28,776.75,776.75,776.25,776.50,2,2
07/28/2002,18:29,776.75,776.75,776.75,776.75,6,0
07/28/2002,18:30,777.00,777.00,777.00,777.00,1,0
07/28/2002,18:31,776.75,777.00,776.75,777.00,2,1
07/28/2002,18:32,777.25,777.25,777.00,777.00,7,2
07/28/2002,18:33,777.25,777.25,777.00,777.25,3,1
07/28/2002,18:34,777.00,777.25,777.00,777.25,1,2
07/28/2002,18:36,777.25,777.25,777.00,777.00,2,21
07/28/2002,18:37,776.75,776.75,776.75,776.75,0,1
07/28/2002,18:38,777.00,777.00,776.75,776.75,4,3
07/28/2002,18:39,776.75,776.75,776.75,776.75,0,7
07/28/2002,18:40,777.00,777.00,776.50,776.50,1,7
07/28/2002,18:41,776.50,776.50,776.25,776.50,5,14
07/28/2002,18:42,776.50,776.50,776.50,776.50,1,0
07/28/2002,18:43,776.50,776.50,776.50,776.50,1,0
07/28/2002,18:45,776.75,776.75,776.25,776.25,1,5
07/28/2002,18:46,776.25,776.25,776.25,776.25,0,1
07/28/2002,18:47,776.25,776.25,776.00,776.00,0,6
07/28/2002,18:49,776.00,776.00,776.00,776.00,0,3
07/28/2002,18:50,776.00,776.00,775.75,775.75,0,4
07/28/2002,18:51,776.00,776.50,776.00,776.50,16,0
07/28/2002,18:52,776.50,776.75,776.50,776.75,2,0
07/28/2002,18:53,776.50,776.50,776.50,776.50,0,2
07/28/2002,18:54,776.75,776.75,776.75,776.75,1,0
07/28/2002,18:58,776.75,776.75,776.75,776.75,2,0
07/28/2002,18:59,776.75,777.50,776.75,777.50,18,0
07/28/2002,19:00,777.50,777.75,777.50,777.75,26,1
07/28/2002,19:01,777.50,777.50,777.25,777.25,10,3
07/28/2002,19:02,777.50,777.75,777.50,777.75,8,0
07/28/2002,19:03,778.00,778.00,778.00,778.00,9,0
07/28/2002,19:04,778.00,778.25,777.75,778.25,13,1
07/28/2002,19:05,778.25,778.25,778.00,778.00,6,11
07/28/2002,19:06,778.00,778.25,778.00,778.00,1,2
07/28/2002,19:07,778.00,778.25,778.00,778.25,2,2
07/28/2002,19:08,778.00,778.00,777.50,777.50,0,8
07/28/2002,19:09,777.50,777.50,777.25,777.25,0,49
07/28/2002,19:10,777.50,777.75,777.50,777.75,6,0
07/28/2002,19:12,777.50,777.50,777.50,777.50,0,1
07/28/2002,19:13,777.50,777.75,777.50,777.75,2,1
07/28/2002,19:14,777.75,777.75,777.75,777.75,1,0
07/28/2002,19:15,777.50,777.50,777.50,777.50,0,3
07/28/2002,19:16,777.75,777.75,777.75,777.75,2,0
07/28/2002,19:17,777.50,777.50,777.50,777.50,0,5
07/28/2002,19:18,777.50,777.50,777.50,777.50,0,10
07/28/2002,19:19,777.75,779.00,777.75,779.00,54,0
07/28/2002,19:20,779.00,779.00,778.50,778.50,6,22
07/28/2002,19:21,778.50,778.75,778.50,778.50,12,9
07/28/2002,19:22,778.50,778.75,778.50,778.50,1,4
07/28/2002,19:23,778.50,778.75,778.50,778.75,2,4
07/28/2002,19:24,778.75,778.75,778.50,778.50,1,1
07/28/2002,19:25,778.50,778.50,778.50,778.50,0,2
07/28/2002,19:26,778.00,778.00,778.00,778.00,0,1
07/28/2002,19:27,778.00,778.25,778.00,778.25,1,1
07/28/2002,19:28,778.25,778.25,778.25,778.25,1,0
07/28/2002,19:29,778.25,778.25,778.00,778.00,5,5
07/28/2002,19:30,778.00,778.00,777.25,777.25,1,21
07/28/2002,19:31,777.50,777.50,777.50,777.50,1,0
07/28/2002,19:32,777.25,777.50,777.25,777.50,1,3
07/28/2002,19:33,777.25,777.25,777.25,777.25,0,1
07/28/2002,19:34,777.25,777.25,777.00,777.00,0,4
07/28/2002,19:35,777.00,777.25,777.00,777.25,2,3
07/28/2002,19:36,777.25,777.25,777.00,777.00,4,5
07/28/2002,19:37,777.00,777.00,776.75,777.00,2,13
07/28/2002,19:38,777.50,777.50,777.25,777.25,1,2
07/28/2002,19:39,777.25,777.25,777.25,777.25,0,1
07/28/2002,19:41,777.50,777.50,777.50,777.50,1,0
07/28/2002,19:42,777.25,777.50,777.00,777.25,3,3
07/28/2002,19:44,777.25,777.25,777.00,777.00,5,2
07/28/2002,19:46,777.25,777.25,777.25,777.25,1,0
07/28/2002,19:48,777.00,777.25,777.00,777.25,1,8
07/28/2002,19:49,777.25,777.25,777.25,777.25,3,0
07/28/2002,19:50,777.25,777.25,777.25,777.25,1,0
07/28/2002,19:51,777.25,777.25,777.25,777.25,1,0
07/28/2002,19:52,777.25,777.25,777.25,777.25,2,0
07/28/2002,19:54,777.25,777.25,777.25,777.25,2,0
07/28/2002,19:56,777.25,777.25,777.25,777.25,1,0
07/28/2002,19:57,777.25,777.25,777.00,777.00,2,4
07/28/2002,20:00,777.25,777.25,777.00,777.00,1,3
07/28/2002,20:02,777.00,777.00,776.75,776.75,0,7
07/28/2002,20:03,776.75,776.75,775.75,776.25,5,23
07/28/2002,20:04,776.00,776.00,776.00,776.00,0,1
07/28/2002,20:05,776.00,776.00,775.75,776.00,6,2
07/28/2002,20:06,775.75,776.00,775.50,775.50,4,18
07/28/2002,20:07,775.75,775.75,775.50,775.50,3,2
07/28/2002,20:08,775.75,775.75,775.50,775.50,2,1
07/28/2002,20:09,775.25,775.25,775.25,775.25,0,2
07/28/2002,20:10,775.50,776.25,775.50,776.25,3,0
07/28/2002,20:12,775.50,775.50,774.75,774.75,0,19
07/28/2002,20:13,774.75,775.00,774.75,775.00,3,15
07/28/2002,20:14,774.75,774.75,774.75,774.75,0,3
07/28/2002,20:16,775.00,775.25,775.00,775.00,5,1
07/28/2002,20:17,775.00,775.50,775.00,775.50,5,2
07/28/2002,20:19,775.50,775.75,775.25,775.50,2,2
07/28/2002,20:20,775.50,775.50,775.50,775.50,0,2
07/28/2002,20:21,775.25,775.50,775.25,775.25,1,3
07/28/2002,20:22,775.25,775.50,775.25,775.50,1,10
07/28/2002,20:23,775.50,775.50,775.50,775.50,5,0
07/28/2002,20:24,775.50,775.50,775.50,775.50,2,0
07/28/2002,20:26,775.00,775.00,775.00,775.00,0,2
07/28/2002,20:27,775.25,775.25,775.25,775.25,1,0
07/28/2002,20:28,775.25,775.25,775.00,775.00,1,20
07/28/2002,20:29,775.25,775.25,775.00,775.25,4,1
07/28/2002,20:30,775.00,775.00,775.00,775.00,0,7
07/28/2002,20:31,775.00,775.00,775.00,775.00,0,1
07/28/2002,20:33,775.25,775.25,775.25,775.25,1,0
07/28/2002,20:34,775.25,775.25,775.25,775.25,1,0
07/28/2002,20:35,775.25,775.25,775.25,775.25,1,0
07/28/2002,20:36,775.00,775.00,775.00,775.00,0,2
07/28/2002,20:37,775.25,775.25,775.25,775.25,1,0
07/28/2002,20:38,775.25,775.25,775.25,775.25,1,0
07/28/2002,20:39,775.25,775.25,775.25,775.25,5,0
07/28/2002,20:40,775.00,775.00,775.00,775.00,0,2
07/28/2002,20:42,775.25,775.25,775.00,775.00,3,1
07/28/2002,20:43,775.00,775.00,775.00,775.00,0,1
07/28/2002,20:44,775.00,775.00,775.00,775.00,0,2
07/28/2002,20:45,775.00,775.00,775.00,775.00,0,5
07/28/2002,20:46,774.75,774.75,774.75,774.75,0,9
07/28/2002,20:47,774.50,774.50,774.50,774.50,0,9
07/28/2002,20:48,774.25,774.50,774.25,774.50,3,5
07/28/2002,20:49,774.75,774.75,774.50,774.50,10,15
07/28/2002,20:50,774.75,774.75,774.00,774.25,4,4
07/28/2002,20:52,774.00,774.00,773.50,773.50,0,30
07/28/2002,20:53,773.50,773.75,773.50,773.50,8,3
07/28/2002,20:54,773.75,773.75,773.75,773.75,5,0
07/28/2002,20:55,773.75,773.75,773.75,773.75,3,0
07/28/2002,20:56,773.75,773.75,773.75,773.75,3,0
07/28/2002,20:57,773.75,773.75,773.75,773.75,2,0
07/28/2002,20:58,774.00,774.00,774.00,774.00,5,0
07/28/2002,20:59,773.75,773.75,773.75,773.75,0,3
07/28/2002,21:00,773.75,773.75,773.75,773.75,0,5
07/28/2002,21:01,773.75,773.75,773.75,773.75,0,3
07/28/2002,21:03,773.50,773.50,773.50,773.50,0,1
07/28/2002,21:06,774.00,774.00,774.00,774.00,3,0
07/28/2002,21:07,773.75,773.75,773.75,773.75,0,5
07/28/2002,21:08,773.75,773.75,773.75,773.75,0,1
07/28/2002,21:09,773.75,773.75,773.75,773.75,0,1
07/28/2002,21:11,773.75,773.75,773.75,773.75,0,2
07/28/2002,21:12,774.00,774.50,774.00,774.50,30,2
07/28/2002,21:13,774.00,774.00,774.00,774.00,0,1
07/28/2002,21:14,774.50,774.50,774.00,774.25,4,5
07/28/2002,21:15,774.25,774.25,774.25,774.25,2,0
07/28/2002,21:16,774.00,774.00,774.00,774.00,0,1
07/28/2002,21:17,774.25,774.25,774.25,774.25,1,0
07/28/2002,21:18,774.25,774.25,774.25,774.25,1,0
07/28/2002,21:19,774.25,774.25,774.25,774.25,2,0
07/28/2002,21:20,774.25,774.25,774.00,774.00,5,5
07/28/2002,21:22,774.50,774.50,774.50,774.50,1,0
07/28/2002,21:23,774.25,774.50,774.25,774.50,3,1
07/28/2002,21:24,774.25,774.25,774.25,774.25,0,5
07/28/2002,21:25,774.25,774.25,774.25,774.25,0,2
07/28/2002,21:32,774.00,774.00,774.00,774.00,0,1
07/28/2002,21:33,774.25,774.25,774.25,774.25,5,0
07/28/2002,21:34,774.25,774.25,774.00,774.00,1,2
07/28/2002,21:39,774.00,774.00,774.00,774.00,0,1
07/28/2002,21:40,774.00,774.00,774.00,774.00,0,1
07/28/2002,21:45,774.25,774.25,774.25,774.25,1,0
07/28/2002,21:48,774.50,774.50,774.50,774.50,1,0
07/28/2002,21:49,774.25,774.50,774.00,774.50,4,2
07/28/2002,21:50,774.50,774.75,774.50,774.75,2,0
07/28/2002,21:53,774.75,774.75,774.75,774.75,1,0
07/28/2002,21:55,774.75,774.75,774.75,774.75,7,0
07/28/2002,21:59,775.00,775.00,775.00,775.00,3,0
07/28/2002,22:01,775.25,775.50,775.25,775.50,3,0
07/28/2002,22:02,775.25,775.25,775.25,775.25,0,3
07/28/2002,22:03,775.50,775.50,775.50,775.50,11,0
07/28/2002,22:04,775.25,775.25,775.25,775.25,0,3
07/28/2002,22:05,775.25,775.25,775.25,775.25,0,1
07/28/2002,22:06,775.25,775.25,775.25,775.25,0,3
07/28/2002,22:07,775.00,775.00,775.00,775.00,0,1
07/28/2002,22:10,775.00,775.00,775.00,775.00,0,1
07/28/2002,22:12,775.00,775.00,774.75,774.75,0,3
07/28/2002,22:13,774.75,774.75,774.75,774.75,0,1
07/28/2002,22:14,774.50,774.50,774.25,774.25,0,2
07/28/2002,22:15,774.25,774.25,774.00,774.00,0,10
07/28/2002,22:16,773.75,773.75,773.75,773.75,0,1
07/28/2002,22:17,773.75,773.75,773.75,773.75,0,5
07/28/2002,22:18,774.00,774.50,773.50,774.25,3,25
07/28/2002,22:21,774.25,774.25,774.25,774.25,0,2
07/28/2002,22:24,774.50,774.50,774.50,774.50,1,0
07/28/2002,22:25,774.50,774.50,774.50,774.50,1,0
07/28/2002,22:26,774.50,774.50,774.50,774.50,1,0
07/28/2002,22:30,774.25,774.25,774.25,774.25,0,2
07/28/2002,22:31,774.50,774.50,774.50,774.50,6,0
07/28/2002,22:34,774.00,774.00,774.00,774.00,0,1
07/28/2002,22:35,774.50,775.00,774.50,775.00,10,0
07/28/2002,22:37,774.50,774.50,774.50,774.50,0,5
07/28/2002,22:42,774.25,774.25,774.25,774.25,0,1
07/28/2002,22:43,774.50,774.50,774.50,774.50,1,0
07/28/2002,22:48,774.50,774.50,774.00,774.00,2,3
07/28/2002,22:51,774.50,774.50,774.50,774.50,5,0
07/28/2002,22:53,774.75,774.75,774.75,774.75,2,0
07/28/2002,22:58,775.50,775.50,775.25,775.25,1,1
07/28/2002,23:01,775.00,775.00,775.00,775.00,0,2
07/28/2002,23:03,775.00,775.00,775.00,775.00,0,6
07/28/2002,23:05,775.00,775.00,775.00,775.00,0,1
07/28/2002,23:06,775.25,775.25,775.25,775.25,1,0
07/28/2002,23:07,775.25,775.25,775.25,775.25,6,0
07/28/2002,23:12,775.25,775.25,775.25,775.25,1,0
07/28/2002,23:14,775.25,775.25,775.25,775.25,1,0
07/28/2002,23:16,775.00,775.00,775.00,775.00,0,2
07/28/2002,23:18,775.00,775.00,775.00,775.00,0,6
07/28/2002,23:22,775.00,775.00,775.00,775.00,0,2
07/28/2002,23:23,775.00,775.00,775.00,775.00,0,3
07/28/2002,23:26,774.75,775.00,774.75,775.00,1,1
07/28/2002,23:29,775.00,775.00,775.00,775.00,1,0
07/28/2002,23:30,775.00,775.00,775.00,775.00,4,0
07/28/2002,23:31,775.00,775.00,775.00,775.00,1,0
07/28/2002,23:33,775.00,775.00,775.00,775.00,2,0
07/28/2002,23:38,774.75,774.75,774.75,774.75,0,2
07/28/2002,23:39,774.75,774.75,774.75,774.75,0,1
07/28/2002,23:41,775.00,775.00,775.00,775.00,1,0
07/28/2002,23:43,775.00,775.00,775.00,775.00,1,0
07/28/2002,23:44,775.00,775.25,775.00,775.25,2,0
07/28/2002,23:50,775.25,775.25,775.25,775.25,15,0
07/28/2002,23:56,774.75,774.75,774.75,774.75,0,2
07/28/2002,23:58,775.25,775.25,775.00,775.00,1,1
07/29/2002,00:00,775.00,775.00,774.50,774.50,0,29
07/29/2002,00:01,774.50,774.50,774.50,774.50,0,2
07/29/2002,00:03,774.25,774.25,774.25,774.25,0,1
07/29/2002,00:05,774.50,774.50,774.50,774.50,1,0
07/29/2002,00:07,774.75,774.75,774.75,774.75,1,0
07/29/2002,00:08,774.25,774.50,774.25,774.50,2,6
07/29/2002,00:09,774.50,774.50,774.50,774.50,10,0
07/29/2002,00:10,774.75,774.75,774.75,774.75,1,0
07/29/2002,00:12,774.50,774.50,774.50,774.50,0,4
07/29/2002,00:14,774.50,774.50,774.00,774.00,0,26
07/29/2002,00:16,774.25,774.25,774.25,774.25,1,0
07/29/2002,00:17,774.00,774.00,774.00,774.00,0,1
07/29/2002,00:18,773.75,774.25,773.75,774.25,13,5
07/29/2002,00:21,773.75,773.75,773.50,773.50,0,3
07/29/2002,00:22,773.75,773.75,773.75,773.75,1,0
07/29/2002,00:23,773.75,773.75,773.50,773.50,1,1
07/29/2002,00:24,773.50,773.50,773.50,773.50,0,6
07/29/2002,00:25,773.50,773.50,773.25,773.25,0,7
07/29/2002,00:27,773.00,773.00,772.25,772.25,1,17
07/29/2002,00:28,773.50,773.50,773.50,773.50,1,0
07/29/2002,00:30,773.25,773.25,773.25,773.25,0,1
07/29/2002,00:32,773.25,773.25,773.25,773.25,0,1
07/29/2002,00:34,773.50,773.50,773.50,773.50,2,0
07/29/2002,00:36,773.75,773.75,773.75,773.75,1,0
07/29/2002,00:37,773.75,773.75,773.75,773.75,1,0
07/29/2002,00:43,773.50,773.50,773.50,773.50,0,3
07/29/2002,00:44,773.50,773.75,773.50,773.75,1,3
07/29/2002,00:46,773.25,773.25,773.25,773.25,0,1
07/29/2002,00:55,773.00,773.00,773.00,773.00,0,1
07/29/2002,00:57,773.00,773.00,773.00,773.00,0,2
07/29/2002,00:58,772.75,772.75,772.75,772.75,0,2
07/29/2002,00:59,772.50,772.50,772.50,772.50,0,1
07/29/2002,01:02,772.75,773.00,772.75,773.00,6,0
07/29/2002,01:06,773.75,773.75,773.75,773.75,1,0
07/29/2002,01:08,773.50,773.50,773.50,773.50,0,1
07/29/2002,01:10,773.25,773.25,773.25,773.25,0,1
07/29/2002,01:12,773.50,773.50,773.50,773.50,1,0
07/29/2002,01:13,773.25,773.25,773.25,773.25,0,1
07/29/2002,01:19,774.00,774.00,774.00,774.00,1,0
07/29/2002,01:20,774.50,774.50,774.50,774.50,1,0
07/29/2002,01:22,774.00,774.25,774.00,774.25,1,1
07/29/2002,01:23,774.25,774.50,774.25,774.50,6,1
07/29/2002,01:24,774.25,774.25,774.25,774.25,0,1
07/29/2002,01:26,774.50,774.75,774.50,774.75,3,0
07/29/2002,01:27,774.50,774.50,774.50,774.50,0,5
07/29/2002,01:28,774.50,774.50,774.50,774.50,0,2
07/29/2002,01:30,774.50,774.50,774.50,774.50,0,1
07/29/2002,01:31,774.25,774.25,774.25,774.25,0,1
07/29/2002,01:32,774.25,774.25,774.00,774.00,0,5
07/29/2002,01:33,774.00,774.25,774.00,774.25,1,12
07/29/2002,01:36,774.50,774.50,774.25,774.25,1,2
07/29/2002,01:37,774.50,774.50,774.50,774.50,1,0
07/29/2002,01:38,774.25,774.25,774.00,774.00,0,2
07/29/2002,01:39,774.25,774.25,774.25,774.25,1,0
07/29/2002,01:40,774.25,774.25,774.25,774.25,4,0
07/29/2002,01:41,774.00,774.00,774.00,774.00,0,2
07/29/2002,01:42,774.25,774.25,774.25,774.25,6,0
07/29/2002,01:43,774.00,774.00,774.00,774.00,0,2
07/29/2002,01:44,774.25,774.25,774.00,774.00,2,1
07/29/2002,01:45,774.00,774.00,774.00,774.00,0,5
07/29/2002,01:46,774.00,774.00,773.50,773.50,0,12
07/29/2002,01:47,773.50,773.50,773.50,773.50,0,1
07/29/2002,01:49,774.00,774.00,774.00,774.00,2,0
07/29/2002,01:51,773.75,773.75,773.75,773.75,0,2
07/29/2002,01:52,773.50,773.75,773.50,773.75,10,2
07/29/2002,01:54,773.75,773.75,773.75,773.75,1,0
07/29/2002,01:58,774.00,774.25,774.00,774.25,7,0
07/29/2002,01:59,774.25,774.25,774.25,774.25,7,0
07/29/2002,02:00,774.25,774.25,774.25,774.25,2,0
07/29/2002,02:01,774.25,774.50,774.25,774.50,6,0
07/29/2002,02:02,774.50,774.50,774.25,774.25,5,2
07/29/2002,02:04,774.50,774.50,774.00,774.00,3,3
07/29/2002,02:05,774.00,774.25,773.25,773.25,1,8
07/29/2002,02:06,773.25,773.25,773.25,773.25,0,3
07/29/2002,02:07,773.75,773.75,773.75,773.75,1,0
07/29/2002,02:08,773.50,773.75,773.50,773.75,5,1
07/29/2002,02:10,773.50,773.75,773.00,773.25,1,17
07/29/2002,02:11,773.50,773.50,773.00,773.00,2,7
07/29/2002,02:12,773.00,773.00,773.00,773.00,0,1
07/29/2002,02:14,772.75,772.75,772.75,772.75,0,3
07/29/2002,02:15,773.00,773.00,773.00,773.00,1,0
07/29/2002,02:16,773.00,773.00,772.50,773.00,9,25
07/29/2002,02:17,772.75,773.00,772.75,772.75,2,3
07/29/2002,02:18,772.50,772.50,772.50,772.50,0,9
07/29/2002,02:19,772.50,772.50,772.50,772.50,0,12
07/29/2002,02:20,772.25,772.25,772.25,772.25,0,30
07/29/2002,02:21,772.25,772.50,772.25,772.50,19,11
07/29/2002,02:22,772.50,772.50,772.50,772.50,5,0
07/29/2002,02:23,772.50,772.50,772.25,772.25,1,3
07/29/2002,02:24,772.50,772.50,772.00,772.00,1,11
07/29/2002,02:25,772.25,772.25,772.25,772.25,2,0
07/29/2002,02:26,772.25,772.25,772.25,772.25,4,0
07/29/2002,02:27,772.00,772.25,772.00,772.25,1,2
07/29/2002,02:28,772.00,772.00,772.00,772.00,0,12
07/29/2002,02:29,772.00,772.25,771.50,771.50,1,74
07/29/2002,02:30,771.50,771.50,771.00,771.25,1,19
07/29/2002,02:31,771.25,771.50,771.25,771.25,5,1
07/29/2002,02:32,771.25,772.00,771.25,772.00,18,1
07/29/2002,02:33,772.00,772.75,772.00,772.50,19,6
07/29/2002,02:34,772.25,772.25,771.50,771.50,4,19
07/29/2002,02:35,771.50,771.75,771.50,771.75,1,1
07/29/2002,02:36,772.00,772.00,772.00,772.00,4,0
07/29/2002,02:37,772.25,772.50,772.25,772.25,19,1
07/29/2002,02:38,772.50,772.50,772.50,772.50,6,0
07/29/2002,02:39,772.50,772.50,772.50,772.50,4,0
07/29/2002,02:40,772.50,772.75,772.50,772.75,11,0
07/29/2002,02:41,772.75,772.75,772.75,772.75,1,0
07/29/2002,02:42,772.75,773.50,772.75,773.50,42,0
07/29/2002,02:43,773.50,773.50,773.50,773.50,3,0
07/29/2002,02:44,773.00,773.00,772.75,772.75,0,5
07/29/2002,02:45,773.00,773.00,772.75,772.75,4,7
07/29/2002,02:46,772.50,773.50,772.50,773.50,100,2
07/29/2002,02:47,773.50,773.75,773.50,773.75,20,0
07/29/2002,02:48,773.75,774.25,773.75,774.25,5,0
07/29/2002,02:49,774.00,775.00,774.00,775.00,23,1
07/29/2002,02:50,775.00,775.50,774.75,775.50,17,11
07/29/2002,02:51,775.50,775.50,775.00,775.50,7,1
07/29/2002,02:52,775.00,775.75,774.75,774.75,20,28
07/29/2002,02:53,775.00,775.50,774.75,775.50,24,14
07/29/2002,02:54,775.50,775.50,775.00,775.00,3,1
07/29/2002,02:55,775.25,775.50,775.00,775.00,8,8
07/29/2002,02:56,775.00,775.00,774.75,775.00,3,5
07/29/2002,02:57,775.50,775.75,775.50,775.75,7,0
07/29/2002,02:58,776.00,777.00,776.00,777.00,61,0
07/29/2002,02:59,776.75,777.00,776.25,776.25,15,21
07/29/2002,03:00,776.50,776.50,776.25,776.50,16,1
07/29/2002,03:01,776.50,776.50,775.75,775.75,13,16
07/29/2002,03:02,775.75,775.75,775.25,775.50,1,7
07/29/2002,03:03,775.75,776.25,775.75,776.25,11,0
07/29/2002,03:04,776.25,776.50,775.50,775.50,21,18
07/29/2002,03:05,775.75,775.75,775.25,775.50,14,3
07/29/2002,03:06,775.75,776.00,775.75,775.75,55,50
07/29/2002,03:07,776.00,776.75,776.00,776.75,31,0
07/29/2002,03:08,776.50,776.50,776.25,776.25,0,7
07/29/2002,03:09,776.25,776.25,776.00,776.00,0,5
07/29/2002,03:10,776.00,776.50,775.75,776.50,8,9
07/29/2002,03:11,776.75,776.75,776.75,776.75,7,0
07/29/2002,03:12,777.00,777.00,776.75,776.75,12,1
07/29/2002,03:13,777.00,777.50,776.75,777.50,10,1
07/29/2002,03:14,777.00,777.50,776.75,776.75,3,8
07/29/2002,03:15,777.00,777.50,777.00,777.25,36,3
07/29/2002,03:16,777.25,777.75,777.25,777.50,6,9
07/29/2002,03:17,777.75,777.75,777.25,777.75,11,29
07/29/2002,03:18,777.50,777.75,777.50,777.75,7,10
07/29/2002,03:19,777.75,778.25,777.50,777.50,17,4
07/29/2002,03:20,777.50,777.50,777.50,777.50,0,4
07/29/2002,03:21,777.50,777.50,777.25,777.25,0,17
07/29/2002,03:22,777.25,777.25,777.00,777.00,0,10
07/29/2002,03:23,777.25,777.25,777.00,777.00,7,18
07/29/2002,03:24,776.75,777.00,776.75,776.75,16,9
07/29/2002,03:25,776.75,777.00,776.75,777.00,2,3
07/29/2002,03:26,777.00,777.00,777.00,777.00,6,0
07/29/2002,03:27,777.25,777.25,777.00,777.00,1,18
07/29/2002,03:28,777.00,777.00,777.00,777.00,0,1
07/29/2002,03:29,777.25,777.50,777.25,777.50,10,0
07/29/2002,03:30,777.50,777.50,777.50,777.50,5,0
07/29/2002,03:31,777.50,777.50,777.25,777.25,1,8
07/29/2002,03:32,777.25,777.25,777.25,777.25,0,10
07/29/2002,03:33,777.25,777.25,777.00,777.00,0,2
07/29/2002,03:34,777.00,777.25,777.00,777.25,2,1
07/29/2002,03:35,777.50,777.50,777.50,777.50,13,0
07/29/2002,03:36,777.50,778.00,777.50,777.75,23,1
07/29/2002,03:37,777.75,777.75,777.25,777.25,4,9
07/29/2002,03:38,777.50,778.00,777.50,778.00,16,0
07/29/2002,03:39,777.75,778.00,777.75,778.00,7,2
07/29/2002,03:40,778.00,778.00,778.00,778.00,5,0
07/29/2002,03:41,778.00,778.00,777.50,778.00,10,5
07/29/2002,03:42,778.00,778.00,778.00,778.00,6,0
07/29/2002,03:43,778.25,778.50,778.25,778.25,20,1
07/29/2002,03:44,778.25,778.75,778.25,778.75,67,5
07/29/2002,03:45,779.00,779.25,778.75,779.25,32,2
07/29/2002,03:46,779.25,780.50,779.25,780.50,103,3
07/29/2002,03:47,780.00,780.50,780.00,780.00,18,14
07/29/2002,03:48,780.00,780.25,780.00,780.25,7,2
07/29/2002,03:49,780.25,780.50,779.75,779.75,4,21
07/29/2002,03:50,780.00,780.00,779.75,779.75,1,12
07/29/2002,03:51,780.00,780.00,779.50,779.50,4,11
07/29/2002,03:52,779.50,779.75,779.50,779.75,2,6
07/29/2002,03:53,780.00,780.00,780.00,780.00,7,0
07/29/2002,03:54,780.00,780.00,780.00,780.00,13,0
07/29/2002,03:55,780.00,780.50,780.00,780.50,17,2
07/29/2002,03:56,780.50,780.75,780.00,780.00,9,3
07/29/2002,03:57,780.25,780.25,780.00,780.00,2,1
07/29/2002,03:58,779.75,779.75,779.00,779.00,9,38
07/29/2002,03:59,779.75,779.75,779.50,779.50,6,38
07/29/2002,04:00,779.50,779.75,779.00,779.25,19,15
07/29/2002,04:01,779.50,780.00,779.50,779.75,10,5
07/29/2002,04:03,779.25,779.25,779.25,779.25,0,1
07/29/2002,04:04,779.50,779.75,779.50,779.50,2,2
07/29/2002,04:05,779.50,779.50,779.25,779.50,1,5
07/29/2002,04:06,779.50,779.50,779.50,779.50,3,0
07/29/2002,04:07,779.50,779.50,779.25,779.25,3,6
07/29/2002,04:08,779.25,779.25,779.25,779.25,0,3
07/29/2002,04:09,779.00,779.00,779.00,779.00,0,5
07/29/2002,04:10,779.00,779.50,778.75,779.25,4,39
07/29/2002,04:11,779.25,779.50,779.25,779.25,2,16
07/29/2002,04:12,779.50,779.50,779.50,779.50,10,0
07/29/2002,04:13,779.75,780.00,779.75,780.00,5,0
07/29/2002,04:14,779.50,779.50,779.50,779.50,0,1
07/29/2002,04:15,779.25,779.25,779.00,779.00,0,6
07/29/2002,04:16,779.25,779.75,779.00,779.75,7,1
07/29/2002,04:17,779.50,779.50,779.25,779.25,1,23
07/29/2002,04:18,779.25,779.75,779.25,779.75,3,6
07/29/2002,04:19,780.00,780.50,780.00,780.50,40,0
07/29/2002,04:20,780.25,780.50,780.25,780.50,6,2
07/29/2002,04:21,780.50,780.50,780.50,780.50,7,0
07/29/2002,04:22,780.50,780.75,780.50,780.75,10,0
07/29/2002,04:23,780.75,780.75,780.50,780.50,6,5
07/29/2002,04:24,780.50,780.50,780.25,780.25,0,4
07/29/2002,04:25,780.50,780.50,780.50,780.50,7,0
07/29/2002,04:26,780.50,780.50,780.50,780.50,1,0
07/29/2002,04:27,780.75,780.75,780.75,780.75,1,0
07/29/2002,04:28,781.00,781.25,780.50,781.00,33,25
07/29/2002,04:29,781.25,781.25,781.00,781.00,5,3
07/29/2002,04:30,780.50,780.50,780.25,780.50,8,14
07/29/2002,04:31,780.50,780.75,780.50,780.50,3,8
07/29/2002,04:32,780.50,780.75,780.50,780.50,1,6
07/29/2002,04:33,780.75,780.75,780.75,780.75,6,0
07/29/2002,04:34,780.75,780.75,780.50,780.50,2,14
07/29/2002,04:35,780.50,780.75,780.50,780.75,10,16
07/29/2002,04:36,781.00,781.25,781.00,781.25,22,0
07/29/2002,04:37,781.00,781.00,781.00,781.00,0,1
07/29/2002,04:38,781.25,781.25,781.00,781.25,6,1
07/29/2002,04:39,781.00,781.25,781.00,781.00,18,7
07/29/2002,04:40,781.00,781.25,781.00,781.25,9,10
07/29/2002,04:41,780.75,780.75,780.50,780.50,0,5
07/29/2002,04:43,780.75,780.75,780.25,780.25,1,30
07/29/2002,04:44,780.50,780.75,780.00,780.00,13,1
07/29/2002,04:45,780.00,780.00,779.75,780.00,5,2
07/29/2002,04:46,779.75,780.25,779.75,780.25,2,2
07/29/2002,04:47,780.25,780.50,780.00,780.00,22,3
07/29/2002,04:49,780.25,780.25,780.25,780.25,3,0
07/29/2002,04:50,780.50,780.75,780.25,780.75,9,1
07/29/2002,04:51,780.50,780.75,780.50,780.75,8,7
07/29/2002,04:52,780.50,780.50,780.25,780.50,1,8
07/29/2002,04:53,780.25,780.50,780.00,780.50,1,6
07/29/2002,04:54,780.50,780.50,780.50,780.50,1,0
07/29/2002,04:56,780.50,780.50,780.50,780.50,1,0
07/29/2002,04:57,780.50,780.75,780.50,780.75,6,0
07/29/2002,04:58,781.00,781.50,781.00,781.50,27,0
07/29/2002,04:59,781.25,781.25,781.25,781.25,0,5
07/29/2002,05:00,781.25,781.25,781.00,781.00,0,7
07/29/2002,05:01,781.25,781.25,781.00,781.00,2,1
07/29/2002,05:02,781.25,781.50,781.25,781.50,14,0
07/29/2002,05:03,781.75,782.00,781.75,781.75,5,4
07/29/2002,05:04,781.50,781.50,781.50,781.50,0,7
07/29/2002,05:05,781.25,782.25,781.25,782.25,21,8
07/29/2002,05:06,781.75,782.50,781.75,782.50,61,11
07/29/2002,05:07,782.00,782.25,781.75,782.25,9,3
07/29/2002,05:08,782.00,782.25,781.75,782.25,11,5
07/29/2002,05:09,782.00,782.25,782.00,782.25,21,4
07/29/2002,05:10,782.25,782.25,782.00,782.25,11,3
07/29/2002,05:11,782.25,782.50,782.25,782.25,25,10
07/29/2002,05:12,782.50,782.50,782.25,782.25,5,3
07/29/2002,05:13,782.25,782.50,782.00,782.50,14,10
07/29/2002,05:14,782.50,783.25,782.50,783.25,59,0
07/29/2002,05:15,783.25,783.25,783.00,783.25,13,3
07/29/2002,05:16,783.50,783.50,783.25,783.50,23,1
07/29/2002,05:17,783.25,784.00,783.25,784.00,21,2
07/29/2002,05:18,783.50,784.25,783.50,784.25,14,1
07/29/2002,05:19,784.00,784.00,783.75,783.75,0,49
07/29/2002,05:20,783.50,783.50,782.75,783.50,14,6
07/29/2002,05:21,783.75,783.75,783.50,783.50,7,3
07/29/2002,05:22,783.25,783.50,783.00,783.50,1,7
07/29/2002,05:23,783.50,783.50,783.00,783.00,1,5
07/29/2002,05:24,783.00,783.00,782.75,783.00,5,15
07/29/2002,05:25,783.00,783.00,782.75,783.00,8,20
07/29/2002,05:26,783.00,783.00,782.75,783.00,53,4
07/29/2002,05:27,783.00,783.00,783.00,783.00,30,0
07/29/2002,05:28,783.00,783.25,783.00,783.00,9,1
07/29/2002,05:29,783.00,783.00,783.00,783.00,0,15
07/29/2002,05:30,782.75,783.00,782.75,782.75,2,16
07/29/2002,05:31,782.75,783.00,782.75,783.00,8,7
07/29/2002,05:32,782.50,782.75,782.50,782.75,9,1
07/29/2002,05:33,782.50,782.50,782.25,782.50,3,10
07/29/2002,05:34,782.50,782.75,782.25,782.50,9,23
07/29/2002,05:35,782.75,782.75,782.75,782.75,5,0
07/29/2002,05:36,782.75,783.25,782.75,783.25,19,7
07/29/2002,05:37,782.75,782.75,782.75,782.75,0,3
07/29/2002,05:38,782.50,783.00,782.50,782.75,2,2
07/29/2002,05:39,782.50,782.50,782.25,782.25,0,13
07/29/2002,05:40,782.25,782.25,782.25,782.25,0,2
07/29/2002,05:41,782.50,782.75,782.50,782.75,47,2
07/29/2002,05:42,782.75,783.00,782.75,782.75,2,4
07/29/2002,05:43,782.75,782.75,782.50,782.50,0,7
07/29/2002,05:44,782.50,782.75,782.50,782.50,2,22
07/29/2002,05:45,782.25,782.25,782.25,782.25,0,4
07/29/2002,05:46,782.25,782.25,782.25,782.25,0,1
07/29/2002,05:47,782.00,782.25,782.00,782.25,4,9
07/29/2002,05:48,782.25,782.25,782.00,782.25,3,2
07/29/2002,05:50,782.50,782.75,782.50,782.75,20,0
07/29/2002,05:51,782.75,782.75,782.75,782.75,2,0
07/29/2002,05:52,782.75,783.00,782.75,783.00,32,0
07/29/2002,05:53,783.00,783.00,783.00,783.00,8,0
07/29/2002,05:54,783.00,783.00,782.75,782.75,1,2
07/29/2002,05:55,783.00,783.25,783.00,783.25,18,0
07/29/2002,05:56,783.50,783.50,783.50,783.50,3,0
07/29/2002,05:57,783.50,783.50,783.25,783.25,5,9
07/29/2002,05:58,783.00,783.25,783.00,783.00,8,4
07/29/2002,05:59,783.25,783.75,783.00,783.75,16,1
07/29/2002,06:00,783.50,783.75,783.00,783.25,62,67
07/29/2002,06:01,783.50,783.75,783.50,783.75,12,0
07/29/2002,06:02,783.75,784.25,783.75,784.25,56,1
07/29/2002,06:03,784.25,784.25,783.50,783.75,47,56
07/29/2002,06:04,783.75,784.25,783.50,783.50,33,7
07/29/2002,06:05,783.25,784.25,783.25,784.00,61,21
07/29/2002,06:06,784.50,784.50,784.00,784.25,18,27
07/29/2002,06:07,784.00,784.00,783.00,783.00,0,13
07/29/2002,06:08,783.25,783.25,783.00,783.25,12,1
07/29/2002,06:09,783.75,784.00,783.75,784.00,15,0
07/29/2002,06:10,783.75,784.00,783.25,783.50,6,19
07/29/2002,06:11,783.25,783.75,783.25,783.50,3,9
07/29/2002,06:12,783.75,783.75,783.25,783.25,13,14
07/29/2002,06:13,783.50,783.50,783.00,783.25,11,17
07/29/2002,06:14,783.25,783.25,783.25,783.25,7,0
07/29/2002,06:15,783.50,783.50,783.50,783.50,6,0
07/29/2002,06:16,783.25,783.50,783.25,783.50,3,3
07/29/2002,06:17,783.25,783.50,783.25,783.50,1,5
07/29/2002,06:18,783.50,783.75,783.50,783.50,5,2
07/29/2002,06:19,783.50,784.00,783.50,784.00,2,29
07/29/2002,06:20,783.50,783.50,783.50,783.50,0,150
07/29/2002,06:21,784.00,784.25,784.00,784.00,12,3
07/29/2002,06:22,784.25,784.25,783.25,783.25,1,19
07/29/2002,06:23,783.75,783.75,783.50,783.75,5,1
07/29/2002,06:24,783.50,784.50,783.50,784.00,16,3
07/29/2002,06:25,784.25,785.00,784.00,785.00,47,10
07/29/2002,06:26,785.00,785.50,785.00,785.50,94,2
07/29/2002,06:27,785.25,785.25,784.75,784.75,1,94
07/29/2002,06:28,785.00,785.25,785.00,785.00,4,2
07/29/2002,06:29,785.00,785.25,785.00,785.25,7,7
07/29/2002,06:30,785.25,785.25,784.75,784.75,7,30
07/29/2002,06:31,784.50,784.50,784.00,784.25,8,30
07/29/2002,06:32,784.50,784.50,784.25,784.50,8,2
07/29/2002,06:33,784.75,784.75,784.50,784.50,1,4
07/29/2002,06:34,784.25,784.50,784.25,784.50,11,3
07/29/2002,06:35,784.50,784.50,784.25,784.25,10,10
07/29/2002,06:36,784.00,784.00,783.75,784.00,15,15
07/29/2002,06:37,784.00,784.00,783.50,783.75,19,10
07/29/2002,06:38,784.00,784.00,783.75,783.75,5,2
07/29/2002,06:39,783.75,784.00,783.75,784.00,1,7
07/29/2002,06:40,783.75,783.75,783.50,783.50,3,7
07/29/2002,06:41,783.75,784.00,783.50,783.50,16,10
07/29/2002,06:42,783.50,783.75,783.25,783.25,18,15
07/29/2002,06:43,783.25,783.25,782.75,783.00,7,27
07/29/2002,06:44,783.00,783.75,782.50,783.25,36,33
07/29/2002,06:45,783.25,783.50,783.00,783.50,4,8
07/29/2002,06:46,783.50,784.25,783.50,783.75,16,4
07/29/2002,06:47,784.25,784.50,784.00,784.25,4,10
07/29/2002,06:48,784.25,784.25,784.25,784.25,0,4
07/29/2002,06:49,784.00,784.25,784.00,784.25,3,7
07/29/2002,06:50,784.25,784.25,784.00,784.00,4,5
07/29/2002,06:51,784.00,784.25,783.75,783.75,20,57
07/29/2002,06:52,783.75,784.00,783.50,783.75,6,5
07/29/2002,06:53,783.50,783.75,783.50,783.75,3,6
07/29/2002,06:54,783.75,784.00,783.50,784.00,16,12
07/29/2002,06:55,784.00,784.25,784.00,784.25,6,0
07/29/2002,06:56,784.25,784.50,784.00,784.50,28,1
07/29/2002,06:57,784.75,785.00,784.00,784.00,23,39
07/29/2002,06:58,783.75,784.50,783.25,784.50,48,17
07/29/2002,06:59,784.75,785.25,784.75,785.25,21,0
07/29/2002,07:00,784.75,784.75,784.50,784.50,0,19
07/29/2002,07:01,784.50,785.50,784.50,785.50,68,18
07/29/2002,07:02,785.50,785.50,785.00,785.50,74,31
07/29/2002,07:03,785.50,785.75,785.25,785.50,10,3
07/29/2002,07:04,785.25,785.75,785.25,785.75,4,13
07/29/2002,07:05,785.75,785.75,785.00,785.00,8,5
07/29/2002,07:06,785.25,785.50,785.00,785.00,14,19
07/29/2002,07:07,784.75,785.50,784.75,785.00,17,24
07/29/2002,07:08,784.75,785.50,784.75,785.00,22,39
07/29/2002,07:09,785.25,785.50,785.00,785.50,43,4
07/29/2002,07:10,785.75,786.25,785.75,786.25,58,52
07/29/2002,07:11,786.25,786.25,785.50,786.25,21,39
07/29/2002,07:12,786.00,786.25,785.50,785.75,22,44
07/29/2002,07:13,786.00,786.00,785.50,785.50,2,18
07/29/2002,07:14,785.50,785.50,785.25,785.25,1,27
07/29/2002,07:15,785.25,785.50,784.50,785.00,10,21
07/29/2002,07:16,784.75,785.50,784.75,785.50,18,2
07/29/2002,07:17,785.50,785.75,785.25,785.25,8,4
07/29/2002,07:18,785.75,786.00,785.75,785.75,18,3
07/29/2002,07:19,785.75,785.75,785.50,785.75,2,13
07/29/2002,07:20,785.25,785.25,784.75,785.00,26,50
07/29/2002,07:21,785.00,785.00,785.00,785.00,0,7
07/29/2002,07:22,785.25,785.50,784.50,785.50,20,24
07/29/2002,07:23,785.50,785.75,785.25,785.50,11,4
07/29/2002,07:24,785.75,785.75,785.00,785.50,7,6
07/29/2002,07:25,785.50,785.50,785.25,785.25,33,6
07/29/2002,07:26,785.50,785.50,785.00,785.25,21,12
07/29/2002,07:27,785.50,785.75,785.00,785.25,78,51
07/29/2002,07:28,785.00,785.75,785.00,785.25,107,27
07/29/2002,07:29,785.00,785.75,785.00,785.75,83,4
07/29/2002,07:30,785.50,786.25,785.50,786.00,53,16
07/29/2002,07:31,786.00,786.50,785.75,786.50,63,3
07/29/2002,07:32,786.50,787.25,786.50,787.00,89,3
07/29/2002,07:33,786.75,787.50,786.75,787.25,249,22
07/29/2002,07:34,787.25,787.50,787.00,787.25,38,77
07/29/2002,07:35,787.50,788.00,787.50,787.75,147,22
07/29/2002,07:36,787.50,788.25,787.25,788.00,41,78
07/29/2002,07:37,787.75,788.00,787.25,787.50,54,144
07/29/2002,07:38,787.50,788.00,787.50,788.00,73,14
07/29/2002,07:39,788.00,788.00,787.50,787.75,83,84
07/29/2002,07:40,787.75,787.75,787.25,787.50,13,183
07/29/2002,07:41,787.50,788.00,787.50,787.75,100,35
07/29/2002,07:42,787.75,788.25,787.75,788.25,59,0
07/29/2002,07:43,788.00,788.25,787.75,788.00,36,46
07/29/2002,07:44,788.00,788.25,787.75,788.25,91,2
07/29/2002,07:45,788.00,788.50,787.75,788.00,58,80
07/29/2002,07:46,787.75,788.25,787.75,787.75,15,14
07/29/2002,07:47,787.75,788.25,787.75,788.25,53,40
07/29/2002,07:48,788.00,788.25,788.00,788.00,11,20
07/29/2002,07:49,788.25,789.25,788.25,788.75,94,29
07/29/2002,07:50,788.75,789.25,788.50,788.75,17,51
07/29/2002,07:51,788.75,789.00,788.50,788.75,7,17
07/29/2002,07:52,788.50,789.25,788.50,789.25,63,59
07/29/2002,07:53,789.25,789.50,788.75,789.50,62,15
07/29/2002,07:54,789.25,789.50,788.75,788.75,77,52
07/29/2002,07:55,789.00,789.25,788.50,788.75,67,102
07/29/2002,07:56,788.75,789.25,788.75,788.75,53,30
07/29/2002,07:57,788.75,789.00,788.25,788.25,58,139
07/29/2002,07:58,788.50,788.50,788.00,788.50,15,7
07/29/2002,07:59,788.50,788.75,788.25,788.75,169,9
07/29/2002,08:00,788.75,788.75,788.50,788.50,20,37
07/29/2002,08:01,788.50,788.50,788.00,788.25,30,26
07/29/2002,08:02,788.50,788.50,788.25,788.25,27,21
07/29/2002,08:03,788.25,788.25,787.75,787.75,1,58
07/29/2002,08:04,787.75,788.00,787.50,787.75,22,25
07/29/2002,08:05,787.75,788.00,787.50,787.50,66,51
07/29/2002,08:06,787.50,787.75,787.25,787.50,29,44
07/29/2002,08:07,787.50,787.50,787.25,787.25,10,25
07/29/2002,08:08,787.25,787.75,787.25,787.50,43,44
07/29/2002,08:09,787.50,787.75,787.25,787.25,1,15
07/29/2002,08:10,787.25,787.25,786.50,786.75,25,34
07/29/2002,08:11,786.75,787.00,786.00,786.00,61,73
07/29/2002,08:12,786.00,786.00,785.50,786.00,82,77
07/29/2002,08:13,786.00,786.50,785.75,786.00,48,68
07/29/2002,08:14,786.00,786.00,785.50,785.75,88,120
07/29/2002,08:15,785.75,786.75,785.50,786.75,56,17
07/29/2002,08:16,786.75,787.00,786.25,786.75,19,22
07/29/2002,08:17,787.00,787.00,786.50,786.75,16,7
07/29/2002,08:18,786.75,787.00,786.25,787.00,30,14
07/29/2002,08:19,787.25,788.25,787.25,787.75,70,22
07/29/2002,08:20,787.50,787.50,786.75,787.00,4,78
07/29/2002,08:21,787.00,787.00,787.00,787.00,0,3
07/29/2002,08:22,787.25,787.25,787.25,787.25,4,0
07/29/2002,08:23,787.00,787.00,786.75,787.00,2,24
07/29/2002,08:24,787.00,787.25,786.50,787.00,8,22
07/29/2002,08:25,787.00,787.50,787.00,787.25,42,9
07/29/2002,08:26,787.25,787.50,787.25,787.25,63,44
07/29/2002,08:27,787.75,788.75,787.50,788.50,172,41
07/29/2002,08:28,788.50,789.50,788.50,789.50,221,58
07/29/2002,08:29,789.50,789.75,789.00,789.00,204,241
07/29/2002,08:30,789.00,790.00,789.00,789.25,577,621
07/29/2002,08:31,789.25,791.50,789.25,790.50,1073,990
07/29/2002,08:32,790.50,791.00,789.25,790.00,780,984
07/29/2002,08:33,789.75,790.50,788.50,789.00,722,1303
07/29/2002,08:34,789.00,790.50,788.50,789.00,878,1127
07/29/2002,08:35,789.00,789.75,788.00,789.25,1028,1496
07/29/2002,08:36,789.25,791.25,789.00,790.00,1107,1075
07/29/2002,08:37,790.25,791.25,789.50,790.00,1085,1278
07/29/2002,08:38,790.00,790.50,789.00,789.25,1027,1227
07/29/2002,08:39,789.25,791.50,789.25,790.75,1200,999
07/29/2002,08:40,791.25,792.50,790.50,791.25,1676,1431
07/29/2002,08:41,791.25,792.25,790.75,791.75,1244,1126
07/29/2002,08:42,791.75,792.75,791.50,791.75,1688,1140
07/29/2002,08:43,791.50,792.25,791.00,791.25,972,1535
07/29/2002,08:44,791.25,791.50,790.25,790.50,546,1470
07/29/2002,08:45,790.25,791.75,790.00,791.50,1061,815
07/29/2002,08:46,791.50,791.75,790.00,790.75,348,790
07/29/2002,08:47,790.75,791.50,790.50,791.00,561,888
07/29/2002,08:48,791.00,792.50,790.75,792.50,1172,594
07/29/2002,08:49,792.50,793.25,791.25,791.50,1178,1059
07/29/2002,08:50,791.50,792.00,790.25,790.75,867,1283
07/29/2002,08:51,790.75,790.75,789.00,789.25,950,2074
07/29/2002,08:52,789.00,790.50,788.75,790.50,925,772
07/29/2002,08:53,790.50,790.75,788.75,790.75,921,848
07/29/2002,08:54,790.50,791.25,789.25,789.75,806,2011
07/29/2002,08:55,789.75,790.00,788.50,788.75,1154,1549
07/29/2002,08:56,788.75,789.50,788.25,789.50,981,891
07/29/2002,08:57,789.50,790.75,789.25,790.00,943,655
07/29/2002,08:58,789.75,790.75,789.25,790.75,811,634
07/29/2002,08:59,790.50,790.50,788.50,788.50,926,1934
07/29/2002,09:00,788.50,789.25,788.50,788.50,615,1069
07/29/2002,09:01,788.75,789.75,788.50,789.50,1372,588
07/29/2002,09:02,789.75,791.50,789.50,791.50,1307,490
07/29/2002,09:03,791.50,793.50,791.00,793.00,1751,1436
07/29/2002,09:04,793.25,794.25,792.50,793.75,1501,1070
07/29/2002,09:05,793.75,794.00,792.00,792.50,721,1140
07/29/2002,09:06,792.50,793.50,792.00,792.75,919,764
07/29/2002,09:07,792.75,795.00,792.75,794.75,1692,839
07/29/2002,09:08,795.00,795.75,794.25,794.75,1600,1061
07/29/2002,09:09,794.75,796.00,794.00,795.50,1345,543
07/29/2002,09:10,795.50,796.50,795.00,796.25,781,602
07/29/2002,09:11,796.50,798.50,796.25,798.00,2223,930
07/29/2002,09:12,798.25,799.25,797.00,799.00,1638,1560
07/29/2002,09:13,799.00,799.00,797.00,797.25,1160,968
07/29/2002,09:14,797.50,797.50,796.00,796.50,909,1761
07/29/2002,09:15,796.50,796.75,795.50,796.00,602,1040
07/29/2002,09:16,795.75,796.50,795.50,796.00,550,759
07/29/2002,09:17,795.75,796.75,795.75,796.00,732,621
07/29/2002,09:18,796.25,797.25,796.25,796.50,917,630
07/29/2002,09:19,796.75,797.25,796.00,797.25,635,621
07/29/2002,09:20,797.25,797.25,795.50,795.75,511,1027
07/29/2002,09:21,795.75,796.25,794.75,794.75,592,1182
07/29/2002,09:22,794.75,795.75,794.75,795.50,544,608
07/29/2002,09:23,795.25,796.00,794.75,795.50,436,591
07/29/2002,09:24,795.50,797.25,795.50,797.00,683,253
07/29/2002,09:25,797.00,798.25,796.50,798.00,1850,1253
07/29/2002,09:26,798.00,800.50,797.75,799.50,2362,1632
07/29/2002,09:27,799.50,800.25,799.00,799.00,847,826
07/29/2002,09:28,799.00,799.50,798.25,799.50,643,986
07/29/2002,09:29,799.50,799.75,798.25,799.25,886,1073
07/29/2002,09:30,799.50,800.25,798.50,800.25,737,598
07/29/2002,09:31,800.00,801.75,799.75,800.00,1953,2065
07/29/2002,09:32,800.25,801.25,800.00,800.50,1124,923
07/29/2002,09:33,800.50,801.00,799.75,800.75,730,621
07/29/2002,09:34,800.75,801.00,800.00,800.25,467,674
07/29/2002,09:35,800.50,801.25,800.00,801.25,1100,428
07/29/2002,09:36,801.25,802.50,800.75,802.25,1269,768
07/29/2002,09:37,802.25,803.50,802.00,802.50,1750,1101
07/29/2002,09:38,802.25,802.50,801.25,801.50,658,1142
07/29/2002,09:39,801.50,802.00,801.00,802.00,443,528
07/29/2002,09:40,801.75,802.00,800.50,801.00,604,799
07/29/2002,09:41,800.75,801.00,800.25,800.25,452,753
07/29/2002,09:42,800.25,800.50,799.75,800.00,514,650
07/29/2002,09:43,800.00,800.50,799.25,800.25,579,960
07/29/2002,09:44,800.25,800.25,799.00,799.25,531,677
07/29/2002,09:45,799.25,799.50,798.25,798.50,496,1452
07/29/2002,09:46,798.25,798.75,798.00,798.25,665,540
07/29/2002,09:47,798.50,799.75,798.25,799.25,637,512
07/29/2002,09:48,799.25,799.75,798.50,799.75,708,381
07/29/2002,09:49,799.50,801.25,799.25,801.25,1070,484
07/29/2002,09:50,801.25,801.50,800.00,800.00,654,730
07/29/2002,09:51,800.00,800.75,799.75,800.00,415,538
07/29/2002,09:52,800.00,801.25,800.00,800.00,434,541
07/29/2002,09:53,800.00,800.50,799.25,799.25,269,712
07/29/2002,09:54,799.25,800.00,799.00,799.75,594,406
07/29/2002,09:55,800.00,801.50,800.00,801.25,852,415
07/29/2002,09:56,801.25,803.25,801.00,802.25,1779,1224
07/29/2002,09:57,802.00,803.25,801.75,802.25,939,637
07/29/2002,09:58,802.25,802.75,800.75,800.75,539,855
07/29/2002,09:59,801.00,801.00,800.25,800.50,769,791
07/29/2002,10:00,800.50,800.75,800.00,800.00,432,794
07/29/2002,10:01,800.00,800.00,799.25,799.50,445,1260
07/29/2002,10:02,799.50,799.75,798.50,798.75,746,1424
07/29/2002,10:03,798.75,799.75,798.50,799.50,695,292
07/29/2002,10:04,799.50,799.50,799.00,799.00,279,367
07/29/2002,10:05,799.00,799.75,798.75,799.00,351,357
07/29/2002,10:06,799.00,800.00,798.50,798.75,676,536
07/29/2002,10:07,798.75,800.00,798.50,799.75,475,199
07/29/2002,10:08,799.75,801.00,799.75,800.75,960,330
07/29/2002,10:09,800.75,801.00,799.75,799.75,383,400
07/29/2002,10:10,799.75,801.00,799.75,800.75,441,273
07/29/2002,10:11,800.50,801.00,800.25,800.50,352,611
07/29/2002,10:12,800.50,801.00,799.75,799.75,301,602
07/29/2002,10:13,799.75,800.00,798.50,799.00,525,1210
07/29/2002,10:14,798.75,799.00,798.25,798.75,858,761
07/29/2002,10:15,798.75,799.00,797.00,797.50,715,1741
07/29/2002,10:16,797.75,798.50,797.50,798.25,486,261
07/29/2002,10:17,798.25,799.00,798.00,798.50,577,492
07/29/2002,10:18,798.50,800.25,798.25,800.25,816,468
07/29/2002,10:19,799.75,800.25,798.50,799.00,385,410
07/29/2002,10:20,799.00,799.75,798.75,799.25,602,363
07/29/2002,10:21,799.00,799.25,798.00,799.00,441,455
07/29/2002,10:22,799.25,799.50,798.50,799.25,379,287
07/29/2002,10:23,799.25,800.25,799.00,800.00,638,280
07/29/2002,10:24,800.00,800.00,798.00,798.25,463,939
07/29/2002,10:25,798.00,798.50,797.25,797.50,327,749
07/29/2002,10:26,797.50,798.00,796.50,797.00,684,1208
07/29/2002,10:27,797.00,797.25,796.25,796.25,190,715
07/29/2002,10:28,796.50,798.25,796.25,798.00,700,248
07/29/2002,10:29,798.25,798.50,797.25,797.25,407,530
07/29/2002,10:30,797.25,798.75,797.25,798.75,469,207
07/29/2002,10:31,798.75,800.25,798.75,800.00,781,401
07/29/2002,10:32,800.25,801.00,799.50,800.50,901,566
07/29/2002,10:33,800.50,800.75,799.75,800.00,358,607
07/29/2002,10:34,799.75,800.50,799.50,799.50,169,332
07/29/2002,10:35,799.50,800.50,799.50,800.25,215,145
07/29/2002,10:36,800.25,802.00,800.25,801.75,1540,642
07/29/2002,10:37,801.50,801.75,800.25,800.25,484,816
07/29/2002,10:38,800.25,800.75,799.75,799.75,275,568
07/29/2002,10:39,799.75,800.50,799.75,800.25,377,185
07/29/2002,10:40,800.25,800.50,799.75,800.00,290,336
07/29/2002,10:41,800.00,800.00,799.25,799.25,296,455
07/29/2002,10:42,799.50,801.75,799.25,801.00,774,532
07/29/2002,10:43,801.00,801.25,800.25,800.75,667,561
07/29/2002,10:44,800.75,801.00,799.50,800.75,642,452
07/29/2002,10:45,800.75,801.50,800.50,801.00,513,491
07/29/2002,10:46,800.75,801.00,800.00,800.00,250,351
07/29/2002,10:47,800.00,801.00,799.75,800.50,379,219
07/29/2002,10:48,800.50,800.75,799.75,800.75,213,215
07/29/2002,10:49,800.75,801.00,800.00,800.25,154,141
07/29/2002,10:50,800.50,800.50,799.75,800.25,135,193
07/29/2002,10:51,800.25,801.00,800.25,800.75,171,135
07/29/2002,10:52,800.50,802.00,800.50,801.50,628,207
07/29/2002,10:53,801.75,802.75,801.00,802.75,994,627
07/29/2002,10:54,802.75,804.00,802.25,803.00,2197,1278
07/29/2002,10:55,803.00,804.75,802.50,804.75,1714,847
07/29/2002,10:56,804.75,805.25,803.75,805.00,1384,1287
07/29/2002,10:57,804.75,805.75,804.50,804.50,897,811
07/29/2002,10:58,804.50,805.25,804.50,805.00,633,404
07/29/2002,10:59,804.75,805.00,804.00,804.00,476,694
07/29/2002,11:00,804.00,804.75,803.75,804.25,332,345
07/29/2002,11:01,804.25,804.50,803.75,803.75,172,477
07/29/2002,11:02,804.00,804.00,803.25,803.25,246,526
07/29/2002,11:03,803.25,804.25,803.25,803.50,247,246
07/29/2002,11:04,803.25,803.75,802.75,803.25,299,362
07/29/2002,11:05,803.25,804.00,803.00,803.75,283,248
07/29/2002,11:06,804.00,804.50,803.75,804.25,306,242
07/29/2002,11:07,804.25,805.00,804.00,804.00,435,327
07/29/2002,11:08,804.25,805.00,804.00,804.50,238,240
07/29/2002,11:09,804.50,804.50,804.00,804.00,227,312
07/29/2002,11:10,804.00,804.25,803.25,803.25,300,604
07/29/2002,11:11,803.25,803.75,802.50,802.50,359,721
07/29/2002,11:12,802.75,803.50,802.25,803.25,372,345
07/29/2002,11:13,803.25,804.00,802.75,804.00,355,144
07/29/2002,11:14,804.25,804.50,803.00,803.50,267,315
07/29/2002,11:15,803.50,804.00,803.00,803.50,165,166
07/29/2002,11:16,803.50,803.75,802.75,802.75,117,133
07/29/2002,11:17,803.00,803.00,802.25,802.50,233,331
07/29/2002,11:18,802.50,803.00,802.25,802.75,147,95
07/29/2002,11:19,802.50,802.75,801.75,802.00,195,591
07/29/2002,11:20,801.75,802.25,801.75,802.00,235,224
07/29/2002,11:21,802.00,802.25,801.75,801.75,107,137
07/29/2002,11:22,801.75,802.50,801.25,802.25,288,290
07/29/2002,11:23,802.25,802.50,802.00,802.25,109,73
07/29/2002,11:24,802.25,802.25,801.25,801.50,138,332
07/29/2002,11:25,801.75,801.75,800.75,801.00,295,459
07/29/2002,11:26,800.75,801.25,800.75,801.25,108,361
07/29/2002,11:27,801.25,802.25,801.25,801.50,303,155
07/29/2002,11:28,801.50,801.75,800.75,801.00,187,453
07/29/2002,11:29,801.00,802.00,801.00,801.75,193,137
07/29/2002,11:30,801.75,802.75,801.50,802.50,347,104
07/29/2002,11:31,802.50,803.00,801.75,803.00,346,214
07/29/2002,11:32,803.00,803.25,802.50,803.00,213,152
07/29/2002,11:33,802.75,803.25,802.50,802.50,171,278
07/29/2002,11:34,802.50,803.00,802.25,802.25,184,192
07/29/2002,11:35,802.25,802.75,802.00,802.50,301,194
07/29/2002,11:36,802.50,802.75,802.00,802.25,49,129
07/29/2002,11:37,802.00,802.75,802.00,802.75,190,58
07/29/2002,11:38,802.75,803.50,802.50,803.50,319,158
07/29/2002,11:39,803.25,803.75,802.50,802.75,345,324
07/29/2002,11:40,802.75,803.75,802.50,803.50,303,121
07/29/2002,11:41,803.50,804.00,803.25,804.00,176,121
07/29/2002,11:42,804.00,804.00,803.25,803.25,66,233
07/29/2002,11:43,803.25,803.75,803.00,803.50,172,125
07/29/2002,11:44,803.50,803.50,802.75,803.25,185,316
07/29/2002,11:45,803.25,803.75,803.00,803.50,268,26
07/29/2002,11:46,803.75,804.75,803.75,804.75,464,119
07/29/2002,11:47,804.75,805.50,804.50,805.00,661,423
07/29/2002,11:48,804.75,805.50,804.75,805.50,483,188
07/29/2002,11:49,805.50,806.00,805.25,806.00,642,447
07/29/2002,11:50,806.00,806.25,805.00,805.00,277,418
07/29/2002,11:51,805.25,806.00,805.00,805.50,273,271
07/29/2002,11:52,805.25,806.75,805.00,806.00,1042,578
07/29/2002,11:53,806.00,806.50,805.50,806.00,408,326
07/29/2002,11:54,806.00,806.00,805.25,805.25,94,306
07/29/2002,11:55,805.25,806.00,805.00,805.00,211,463
07/29/2002,11:56,805.00,805.25,804.50,804.75,225,439
07/29/2002,11:57,804.75,805.00,804.25,804.50,427,406
07/29/2002,11:58,804.50,806.00,804.25,805.50,322,174
07/29/2002,11:59,805.75,805.75,804.75,804.75,65,232
07/29/2002,12:00,804.75,805.25,804.75,804.75,67,81
07/29/2002,12:01,805.00,805.25,804.25,804.75,225,442
07/29/2002,12:02,805.00,805.50,804.75,805.25,116,165
07/29/2002,12:03,805.25,805.50,804.75,805.00,107,238
07/29/2002,12:04,805.00,806.00,805.00,805.75,283,107
07/29/2002,12:05,805.50,806.25,805.25,806.00,411,187
07/29/2002,12:06,806.00,806.25,805.25,805.75,310,314
07/29/2002,12:07,805.50,805.75,805.00,805.00,119,212
07/29/2002,12:08,805.00,805.25,804.75,805.00,297,310
07/29/2002,12:09,805.00,805.00,804.50,804.50,185,184
07/29/2002,12:10,804.50,805.25,804.50,805.25,334,159
07/29/2002,12:11,805.25,805.50,804.50,804.50,192,375
07/29/2002,12:12,804.50,804.75,804.25,804.25,54,329
07/29/2002,12:13,804.25,804.50,803.75,804.50,172,461
07/29/2002,12:14,804.50,804.75,803.25,803.50,313,783
07/29/2002,12:15,803.50,803.50,802.75,803.25,296,601
07/29/2002,12:16,803.25,804.25,803.25,803.75,280,177
07/29/2002,12:17,803.50,804.00,803.00,803.50,271,302
07/29/2002,12:18,803.50,803.50,803.25,803.25,52,48
07/29/2002,12:19,803.50,803.50,803.00,803.25,31,247
07/29/2002,12:20,803.00,803.50,803.00,803.25,145,90
07/29/2002,12:21,803.50,803.50,802.75,803.25,213,172
07/29/2002,12:22,803.50,803.75,802.50,803.00,416,632
07/29/2002,12:23,803.25,804.00,802.75,803.75,376,245
07/29/2002,12:24,803.75,804.50,803.25,804.50,388,295
07/29/2002,12:25,804.50,805.50,804.25,804.75,670,406
07/29/2002,12:26,804.50,805.50,804.50,805.50,350,249
07/29/2002,12:27,805.25,805.50,804.00,804.25,106,312
07/29/2002,12:28,804.25,804.25,803.50,803.75,251,207
07/29/2002,12:29,803.75,804.25,803.75,803.75,149,253
07/29/2002,12:30,803.75,803.75,803.50,803.50,33,349
07/29/2002,12:31,803.50,804.00,803.25,803.50,289,403
07/29/2002,12:32,803.50,803.50,802.00,802.00,385,1370
07/29/2002,12:33,802.25,802.75,801.75,802.50,345,351
07/29/2002,12:34,802.50,802.50,802.00,802.25,80,232
07/29/2002,12:35,802.00,803.00,802.00,802.75,224,112
07/29/2002,12:36,802.75,802.75,802.00,802.00,180,321
07/29/2002,12:37,802.25,803.00,802.25,803.00,260,31
07/29/2002,12:38,803.00,803.50,803.00,803.50,343,81
07/29/2002,12:39,803.50,804.75,803.25,804.75,728,601
07/29/2002,12:40,804.50,805.00,804.00,804.25,326,484
07/29/2002,12:41,804.00,804.50,804.00,804.25,62,228
07/29/2002,12:42,804.25,804.25,803.50,803.75,145,413
07/29/2002,12:43,803.75,805.00,803.75,804.75,353,160
07/29/2002,12:44,804.75,806.00,804.75,805.25,684,380
07/29/2002,12:45,805.25,805.75,805.00,805.00,201,160
07/29/2002,12:46,805.00,805.00,803.50,804.00,301,790
07/29/2002,12:47,804.25,805.00,804.00,804.50,310,260
07/29/2002,12:48,804.50,805.25,804.50,805.00,241,217
07/29/2002,12:49,805.25,806.50,805.00,806.50,861,278
07/29/2002,12:50,806.25,806.50,805.75,805.75,421,529
07/29/2002,12:51,805.75,806.25,805.00,805.50,294,389
07/29/2002,12:52,805.50,806.25,805.25,806.25,525,192
07/29/2002,12:53,806.25,807.50,806.25,806.75,1095,458
07/29/2002,12:54,806.75,808.75,806.75,807.75,2308,1083
07/29/2002,12:55,808.00,809.50,807.75,808.50,1478,826
07/29/2002,12:56,808.75,809.50,808.50,808.50,1395,659
07/29/2002,12:57,808.50,809.50,808.25,808.25,1137,664
07/29/2002,12:58,808.25,808.75,807.50,807.75,474,796
07/29/2002,12:59,807.75,808.50,807.50,807.50,486,560
07/29/2002,13:00,807.50,808.25,807.00,807.25,741,606
07/29/2002,13:01,807.50,808.00,807.25,808.00,324,235
07/29/2002,13:02,808.00,808.25,807.50,807.75,243,414
07/29/2002,13:03,807.75,809.25,807.00,807.50,1369,1094
07/29/2002,13:04,807.25,808.00,807.25,807.75,236,198
07/29/2002,13:05,807.75,808.75,807.50,808.50,707,347
07/29/2002,13:06,808.50,809.00,807.50,808.50,692,546
07/29/2002,13:07,808.50,808.50,807.50,808.25,371,528
07/29/2002,13:08,808.00,809.00,807.75,809.00,426,193
07/29/2002,13:09,809.00,809.25,808.00,808.25,281,344
07/29/2002,13:10,808.25,809.75,808.00,809.75,1381,466
07/29/2002,13:11,809.50,809.75,808.50,809.00,325,691
07/29/2002,13:12,809.00,809.00,807.75,807.75,458,995
07/29/2002,13:13,807.75,808.00,806.75,807.00,557,1288
07/29/2002,13:14,806.75,807.25,806.50,806.75,261,608
07/29/2002,13:15,807.00,807.25,806.25,807.25,415,465
07/29/2002,13:16,807.25,807.75,806.75,807.00,417,728
07/29/2002,13:17,806.75,807.00,806.25,806.25,426,423
07/29/2002,13:18,806.25,806.75,805.50,805.75,337,923
07/29/2002,13:19,805.50,806.00,805.25,805.75,722,731
07/29/2002,13:20,805.75,807.00,805.50,807.00,508,422
07/29/2002,13:21,807.00,807.75,806.50,807.50,808,561
07/29/2002,13:22,807.50,807.75,806.75,807.00,146,333
07/29/2002,13:23,807.00,807.50,806.75,807.00,370,391
07/29/2002,13:24,807.00,807.25,806.25,806.25,59,340
07/29/2002,13:25,806.25,806.50,805.25,805.50,443,810
07/29/2002,13:26,805.50,807.00,805.50,806.50,486,278
07/29/2002,13:27,806.50,807.00,806.00,806.75,250,226
07/29/2002,13:28,806.75,807.00,805.75,806.25,114,453
07/29/2002,13:29,806.25,806.75,806.00,806.50,480,542
07/29/2002,13:30,806.25,808.25,806.25,808.25,1041,258
07/29/2002,13:31,808.25,809.00,807.50,808.25,943,823
07/29/2002,13:32,808.25,808.75,807.75,808.25,290,287
07/29/2002,13:33,808.25,808.50,807.25,807.75,370,596
07/29/2002,13:34,808.00,808.50,807.50,808.50,304,106
07/29/2002,13:35,808.50,809.25,808.00,808.00,665,552
07/29/2002,13:36,808.00,808.50,807.50,808.25,630,463
07/29/2002,13:37,808.00,808.50,807.75,808.00,108,178
07/29/2002,13:38,808.25,809.25,807.75,808.00,499,498
07/29/2002,13:39,808.25,808.75,807.50,808.00,304,427
07/29/2002,13:40,807.75,808.50,807.75,808.00,236,209
07/29/2002,13:41,808.00,808.50,807.75,808.25,294,226
07/29/2002,13:42,808.25,810.25,808.00,809.25,1311,738
07/29/2002,13:43,809.25,809.75,808.50,809.75,671,499
07/29/2002,13:44,809.75,809.75,808.75,809.00,617,757
07/29/2002,13:45,809.00,810.50,809.00,810.50,1199,358
07/29/2002,13:46,810.50,810.75,809.25,809.25,654,1101
07/29/2002,13:47,809.25,809.75,808.50,808.50,250,594
07/29/2002,13:48,808.50,809.00,808.00,808.50,1030,1017
07/29/2002,13:49,808.50,809.00,808.25,808.50,374,588
07/29/2002,13:50,808.75,809.75,808.50,809.75,715,383
07/29/2002,13:51,809.75,810.50,809.50,810.50,1155,644
07/29/2002,13:52,810.25,811.75,810.25,811.00,1967,1344
07/29/2002,13:53,810.75,811.25,810.25,810.50,777,715
07/29/2002,13:54,810.50,810.50,809.75,810.25,548,462
07/29/2002,13:55,810.50,811.00,809.75,810.25,536,457
07/29/2002,13:56,810.00,810.25,809.50,809.50,282,389
07/29/2002,13:57,809.75,809.75,808.25,808.25,501,1492
07/29/2002,13:58,808.25,809.00,807.75,808.00,730,1189
07/29/2002,13:59,807.75,808.75,807.75,808.00,442,511
07/29/2002,14:00,808.00,808.25,807.75,808.00,479,317
07/29/2002,14:01,808.00,808.75,807.50,808.25,775,817
07/29/2002,14:02,808.25,810.00,808.00,809.75,837,368
07/29/2002,14:03,809.75,810.50,808.50,809.00,783,1106
07/29/2002,14:04,809.00,809.75,808.75,809.50,815,435
07/29/2002,14:05,809.50,810.00,809.25,809.75,286,304
07/29/2002,14:06,809.75,811.25,809.50,811.25,1328,775
07/29/2002,14:07,811.00,812.00,810.25,810.50,1398,1187
07/29/2002,14:08,810.25,811.75,810.25,811.25,872,430
07/29/2002,14:09,811.25,812.75,811.00,811.75,1184,907
07/29/2002,14:10,811.75,813.25,811.50,812.75,1413,741
07/29/2002,14:11,812.75,813.50,812.25,813.00,1292,1167
07/29/2002,14:12,813.00,814.00,812.50,813.00,1077,1094
07/29/2002,14:13,812.75,813.00,812.00,812.75,547,910
07/29/2002,14:14,812.50,812.75,812.00,812.00,425,405
07/29/2002,14:15,812.00,813.00,811.50,812.50,1023,787
07/29/2002,14:16,812.50,813.75,812.25,813.50,1062,757
07/29/2002,14:17,813.75,814.25,813.25,814.00,794,955
07/29/2002,14:18,814.00,815.00,814.00,814.50,1671,1061
07/29/2002,14:19,814.50,815.00,813.50,814.00,830,901
07/29/2002,14:20,813.50,814.00,813.25,813.50,643,909
07/29/2002,14:21,813.50,813.75,813.00,813.25,425,608
07/29/2002,14:22,813.25,813.50,812.50,813.00,470,793
07/29/2002,14:23,813.00,814.00,812.75,813.75,716,494
07/29/2002,14:24,813.75,814.75,813.25,813.25,1249,1722
07/29/2002,14:25,813.50,813.75,812.75,813.75,379,398
07/29/2002,14:26,813.50,813.75,812.50,812.75,659,1057
07/29/2002,14:27,812.75,813.00,812.00,812.50,689,1246
07/29/2002,14:28,812.50,813.25,811.50,811.75,805,1431
07/29/2002,14:29,811.50,812.75,811.50,812.75,771,640
07/29/2002,14:30,812.75,813.00,812.00,812.50,253,402
07/29/2002,14:31,812.25,812.75,811.75,812.00,239,624
07/29/2002,14:32,812.00,812.00,810.75,811.00,1151,1503
07/29/2002,14:33,810.75,811.50,810.50,811.25,414,577
07/29/2002,14:34,811.25,811.25,810.00,810.25,1262,1204
07/29/2002,14:35,810.25,811.25,810.00,811.00,556,342
07/29/2002,14:36,811.25,811.75,810.50,811.75,1041,701
07/29/2002,14:37,811.50,812.75,811.25,812.50,1143,414
07/29/2002,14:38,812.25,813.00,812.00,812.50,940,1066
07/29/2002,14:39,812.50,813.00,812.25,812.75,558,518
07/29/2002,14:40,812.50,814.00,812.50,813.25,1575,915
07/29/2002,14:41,813.50,814.50,813.00,814.50,1149,690
07/29/2002,14:42,814.25,815.25,813.75,814.25,1451,1815
07/29/2002,14:43,814.25,814.75,813.75,814.25,677,840
07/29/2002,14:44,814.25,815.50,814.00,815.50,1048,519
07/29/2002,14:45,815.50,815.75,814.75,815.25,1460,999
07/29/2002,14:46,815.25,815.25,814.25,815.00,556,1286
07/29/2002,14:47,814.75,815.50,814.25,814.75,898,768
07/29/2002,14:48,815.00,816.00,814.75,815.25,1327,627
07/29/2002,14:49,815.25,815.50,814.75,815.25,811,570
07/29/2002,14:50,815.00,816.00,815.00,815.25,458,676
07/29/2002,14:51,815.25,815.50,815.00,815.25,441,542
07/29/2002,14:52,815.25,816.25,815.25,815.75,956,504
07/29/2002,14:53,816.00,817.00,815.75,816.50,1530,1423
07/29/2002,14:54,816.25,817.00,816.00,816.75,1192,705
07/29/2002,14:55,816.75,817.25,816.50,816.75,866,769
07/29/2002,14:56,817.00,817.50,816.50,817.00,1226,1039
07/29/2002,14:57,817.00,817.50,816.50,817.50,1362,912
07/29/2002,14:58,817.50,817.75,816.75,817.75,1590,984
07/29/2002,14:59,817.50,817.75,816.75,817.50,1422,1422
07/29/2002,15:00,817.50,818.50,817.25,818.25,2563,1583
07/29/2002,15:01,818.25,818.50,817.25,817.50,2276,1677
07/29/2002,15:02,817.25,817.50,816.50,816.50,743,1607
07/29/2002,15:03,816.50,816.75,816.00,816.25,1049,1092
07/29/2002,15:04,816.25,816.50,815.50,815.50,560,1246
07/29/2002,15:05,815.75,816.50,815.50,816.25,523,450
07/29/2002,15:06,816.25,816.50,815.75,815.75,448,538
07/29/2002,15:07,816.00,816.00,815.00,815.25,152,713
07/29/2002,15:08,815.00,815.50,815.00,815.25,451,92
07/29/2002,15:09,815.25,815.50,815.25,815.50,593,183
07/29/2002,15:10,815.25,815.50,815.00,815.25,182,462
07/29/2002,15:11,815.25,815.25,814.25,814.25,319,1001
07/29/2002,15:12,814.50,815.00,814.00,815.00,962,388
07/29/2002,15:13,814.75,815.25,814.50,814.50,436,388
07/29/2002,15:14,814.50,814.50,812.75,813.00,360,1102
07/29/2002,15:15,813.25,813.25,811.50,812.00,649,1464
07/29/2002,15:46,812.75,813.00,812.00,812.25,135,52
07/29/2002,15:47,812.50,812.50,812.00,812.25,10,24
07/29/2002,15:48,812.00,812.25,812.00,812.25,7,4
07/29/2002,15:49,812.25,812.25,811.75,812.25,28,12
07/29/2002,15:50,812.25,812.75,812.00,812.00,30,34
07/29/2002,15:51,812.25,812.25,812.00,812.25,12,4
07/29/2002,15:52,812.50,812.75,812.00,812.50,71,16
07/29/2002,15:53,812.50,812.50,812.50,812.50,8,0
07/29/2002,15:54,812.50,812.50,812.25,812.50,36,19
07/29/2002,15:55,812.50,812.50,811.75,811.75,2,64
07/29/2002,15:56,811.75,812.00,811.75,811.75,15,26
07/29/2002,15:57,812.00,812.00,811.75,811.75,16,1
07/29/2002,15:58,812.00,812.00,812.00,812.00,2,0
07/29/2002,15:59,812.00,812.00,812.00,812.00,10,0
07/29/2002,16:00,812.00,812.00,811.75,812.00,32,8
07/29/2002,17:01,811.25,811.25,811.25,811.25,10,0
07/29/2002,17:03,811.25,811.25,811.25,811.25,2,0
07/29/2002,17:04,811.00,811.00,811.00,811.00,0,2
07/29/2002,17:05,811.00,811.00,811.00,811.00,0,8
07/29/2002,17:07,811.00,811.00,811.00,811.00,0,1
07/29/2002,17:08,811.00,811.00,811.00,811.00,0,4
07/29/2002,17:09,811.00,811.00,811.00,811.00,0,5
07/29/2002,17:10,811.00,811.00,811.00,811.00,0,1
07/29/2002,17:11,811.25,811.25,810.75,811.25,10,1
07/29/2002,17:14,810.75,810.75,810.50,810.50,0,20
07/29/2002,17:15,810.50,810.50,810.50,810.50,0,59
07/29/2002,17:16,810.50,810.50,810.50,810.50,0,5
07/29/2002,17:17,810.50,810.75,810.50,810.75,1,1
07/29/2002,17:18,810.75,810.75,810.50,810.50,2,1
07/29/2002,17:19,810.50,810.50,810.50,810.50,0,5
07/29/2002,17:20,810.25,810.25,810.25,810.25,0,90
07/29/2002,17:21,810.25,810.50,809.75,809.75,2,27
07/29/2002,17:22,809.75,809.75,809.75,809.75,0,2
07/29/2002,17:23,810.00,810.00,810.00,810.00,5,0
07/29/2002,17:24,810.00,810.00,810.00,810.00,1,0
07/29/2002,17:25,810.00,810.00,809.50,810.00,4,23
07/29/2002,17:26,809.75,809.75,809.50,809.50,0,3
07/29/2002,17:27,809.50,809.75,809.50,809.75,10,1
07/29/2002,17:28,809.75,810.00,809.50,809.75,24,16
07/29/2002,17:29,809.75,809.75,809.75,809.75,0,3
07/29/2002,17:30,809.50,809.75,809.50,809.50,3,25
07/29/2002,17:31,809.25,809.50,809.00,809.50,7,7
07/29/2002,17:32,809.50,809.75,809.50,809.75,8,0
07/29/2002,17:33,809.75,809.75,809.75,809.75,2,0
07/29/2002,17:35,809.75,809.75,809.75,809.75,2,0
07/29/2002,17:37,809.25,809.25,809.00,809.00,0,65
07/29/2002,17:38,809.00,809.00,809.00,809.00,0,26
07/29/2002,17:39,809.00,809.25,809.00,809.25,1,1
07/29/2002,17:40,809.25,809.50,809.25,809.50,6,0
07/29/2002,17:41,809.50,809.50,809.50,809.50,12,0
07/29/2002,17:42,809.75,809.75,809.75,809.75,8,0
07/29/2002,17:43,809.50,809.50,809.50,809.50,0,1
07/29/2002,17:44,809.50,810.00,809.50,810.00,33,2
07/29/2002,17:47,809.75,809.75,809.75,809.75,0,1
07/29/2002,17:49,810.00,810.00,809.75,809.75,1,1
07/29/2002,17:50,809.50,809.75,809.50,809.75,1,2
07/29/2002,17:51,809.50,809.50,809.50,809.50,0,1
07/29/2002,17:52,809.50,809.50,809.50,809.50,0,5
07/29/2002,17:55,809.50,809.75,809.25,809.75,1,2
07/29/2002,17:56,809.25,809.25,809.25,809.25,0,1
07/29/2002,17:58,809.50,809.50,809.50,809.50,1,0
07/29/2002,18:00,809.50,809.50,809.50,809.50,1,0
07/29/2002,18:01,809.50,809.50,809.50,809.50,1,0
07/29/2002,18:02,809.50,809.50,809.50,809.50,1,0
07/29/2002,18:05,809.50,809.50,809.50,809.50,22,0
07/29/2002,18:07,809.75,809.75,809.50,809.50,3,10
07/29/2002,18:08,809.50,809.50,809.50,809.50,0,7
07/29/2002,18:09,809.50,809.50,809.50,809.50,0,6
07/29/2002,18:10,809.50,809.50,809.50,809.50,0,7
07/29/2002,18:11,809.75,809.75,809.75,809.75,1,0
07/29/2002,18:12,809.75,809.75,809.75,809.75,1,0
07/29/2002,18:15,809.75,809.75,809.75,809.75,1,0
07/29/2002,18:16,810.00,810.00,810.00,810.00,1,0
07/29/2002,18:21,809.75,809.75,809.50,809.50,0,4
07/29/2002,18:22,809.50,809.50,809.25,809.25,0,3
07/29/2002,18:23,809.25,809.25,809.25,809.25,0,2
07/29/2002,18:24,809.25,809.25,809.25,809.25,0,5
07/29/2002,18:26,809.00,809.00,809.00,809.00,0,9
07/29/2002,18:28,809.00,809.00,809.00,809.00,0,2
07/29/2002,18:29,809.00,809.00,809.00,809.00,0,1
07/29/2002,18:30,809.50,809.50,809.50,809.50,1,0
07/29/2002,18:31,809.75,809.75,809.75,809.75,1,0
07/29/2002,18:33,809.25,809.25,809.00,809.00,0,2
07/29/2002,18:35,809.25,809.25,809.25,809.25,3,0
07/29/2002,18:37,809.50,809.50,809.50,809.50,1,0
07/29/2002,18:38,809.25,809.25,809.25,809.25,0,1
07/29/2002,18:39,809.25,809.25,809.25,809.25,0,1
07/29/2002,18:43,809.50,809.50,809.50,809.50,5,0
07/29/2002,18:44,809.50,809.50,809.50,809.50,2,0
07/29/2002,18:45,809.50,809.50,809.50,809.50,1,0
07/29/2002,18:46,809.25,809.25,809.25,809.25,0,1
07/29/2002,18:47,809.50,809.50,809.50,809.50,1,0
07/29/2002,18:48,809.75,809.75,809.75,809.75,1,0
07/29/2002,18:49,809.50,809.50,809.25,809.25,0,2
07/29/2002,18:56,809.75,809.75,809.75,809.75,1,0
07/29/2002,18:58,810.00,810.00,810.00,810.00,6,0
07/29/2002,18:59,810.25,810.25,810.25,810.25,6,0
07/29/2002,19:00,810.50,810.50,810.25,810.25,1,2
07/29/2002,19:01,810.25,810.25,810.25,810.25,0,2
07/29/2002,19:02,810.25,810.25,810.25,810.25,0,1
07/29/2002,19:03,810.25,810.50,810.25,810.50,2,1
07/29/2002,19:06,810.50,810.50,810.25,810.25,1,1
07/29/2002,19:07,810.00,810.00,810.00,810.00,0,2
07/29/2002,19:09,810.00,811.00,810.00,810.50,27,4
07/29/2002,19:10,810.50,810.50,810.50,810.50,0,6
07/29/2002,19:11,810.25,810.25,810.25,810.25,0,1
07/29/2002,19:13,810.25,810.25,810.25,810.25,0,4
07/29/2002,19:14,810.50,810.50,810.50,810.50,3,0
07/29/2002,19:15,810.50,810.50,810.50,810.50,1,0
07/29/2002,19:20,810.25,810.25,810.25,810.25,0,1
07/29/2002,19:22,810.00,810.00,810.00,810.00,0,4
07/29/2002,19:23,810.00,810.00,809.75,809.75,0,6
07/29/2002,19:25,809.75,810.00,809.75,810.00,1,1
07/29/2002,19:27,810.00,810.00,810.00,810.00,1,0
07/29/2002,19:28,809.75,809.75,809.75,809.75,0,1
07/29/2002,19:29,809.75,809.75,809.75,809.75,0,2
07/29/2002,19:31,809.75,809.75,809.75,809.75,0,1
07/29/2002,19:32,809.75,809.75,809.75,809.75,0,2
07/29/2002,19:33,810.00,810.00,810.00,810.00,3,0
07/29/2002,19:34,810.25,810.25,810.25,810.25,1,0
07/29/2002,19:36,810.25,810.25,810.25,810.25,1,0
07/29/2002,19:42,810.00,810.00,810.00,810.00,0,1
07/29/2002,19:48,810.25,810.25,810.00,810.00,3,1
07/29/2002,19:49,810.25,810.25,810.25,810.25,1,0
07/29/2002,19:50,810.25,810.25,810.25,810.25,2,0
07/29/2002,19:52,810.50,810.50,810.50,810.50,2,0
07/29/2002,19:53,810.25,810.25,810.00,810.00,0,6
07/29/2002,19:56,810.00,810.00,810.00,810.00,0,3
07/29/2002,20:09,810.25,810.25,810.25,810.25,4,0
07/29/2002,20:10,810.00,810.00,810.00,810.00,0,3
07/29/2002,20:16,809.75,809.75,809.75,809.75,0,1
07/29/2002,20:17,809.75,809.75,809.75,809.75,0,1
07/29/2002,20:19,809.75,809.75,809.75,809.75,0,1
07/29/2002,20:23,809.75,809.75,809.75,809.75,0,1
07/29/2002,20:24,809.75,809.75,809.50,809.50,0,3
07/29/2002,20:28,810.00,810.00,810.00,810.00,6,0
07/29/2002,20:29,810.00,810.00,810.00,810.00,1,0
07/29/2002,20:32,809.75,809.75,809.75,809.75,0,1
07/29/2002,20:36,809.50,809.75,809.50,809.75,1,3
07/29/2002,20:37,809.50,809.50,809.50,809.50,0,10
07/29/2002,20:39,809.50,809.50,809.50,809.50,0,1
07/29/2002,20:44,809.75,809.75,809.25,809.25,2,1
07/29/2002,20:45,809.25,809.25,809.25,809.25,0,1
07/29/2002,20:48,809.75,809.75,809.75,809.75,1,0
07/29/2002,20:49,809.50,809.50,809.00,809.00,0,16
07/29/2002,20:50,809.00,809.00,809.00,809.00,0,1
07/29/2002,20:53,809.00,809.25,809.00,809.00,1,2
07/29/2002,20:54,809.00,809.00,809.00,809.00,0,1
07/29/2002,20:55,809.00,809.25,809.00,809.25,1,4
07/29/2002,20:57,809.50,809.50,809.25,809.25,1,1
07/29/2002,20:59,809.50,809.50,809.25,809.25,1,1
07/29/2002,21:00,809.00,809.00,809.00,809.00,0,1
07/29/2002,21:01,809.50,809.50,809.50,809.50,1,0
07/29/2002,21:05,809.25,809.25,809.25,809.25,0,1
07/29/2002,21:06,809.25,809.25,809.00,809.00,0,5
07/29/2002,21:11,809.25,809.25,809.00,809.00,1,4
07/29/2002,21:14,809.50,809.50,809.50,809.50,3,0
07/29/2002,21:15,809.50,809.50,809.50,809.50,4,0
07/29/2002,21:18,809.50,809.50,809.50,809.50,1,0
07/29/2002,21:20,809.75,809.75,809.75,809.75,1,0
07/29/2002,21:21,809.50,809.50,809.50,809.50,0,1
07/29/2002,21:22,809.75,809.75,809.75,809.75,2,0
07/29/2002,21:25,809.75,810.00,809.75,810.00,22,0
07/29/2002,21:26,810.00,810.25,810.00,810.25,5,0
07/29/2002,21:29,810.00,810.00,810.00,810.00,0,2
07/29/2002,21:30,810.00,810.00,810.00,810.00,0,2
07/29/2002,21:31,810.00,810.00,809.75,809.75,0,3
07/29/2002,21:32,810.25,810.25,809.50,809.50,1,16
07/29/2002,21:35,809.50,809.50,809.50,809.50,0,1
07/29/2002,21:36,809.75,809.75,809.75,809.75,1,0
07/29/2002,21:42,809.50,809.50,809.50,809.50,0,7
07/29/2002,21:43,809.50,809.50,809.50,809.50,0,2
07/29/2002,21:44,809.50,809.75,809.50,809.75,1,4
07/29/2002,21:50,809.75,809.75,809.75,809.75,10,0
07/29/2002,21:55,809.50,809.50,809.50,809.50,0,1
07/29/2002,21:57,810.00,810.00,810.00,810.00,1,0
07/29/2002,21:58,809.75,809.75,809.75,809.75,0,1
07/29/2002,21:59,809.75,809.75,809.75,809.75,0,1
07/29/2002,22:00,809.75,809.75,809.75,809.75,0,1
07/29/2002,23:00,809.75,809.75,809.75,809.75,0,2
07/29/2002,23:01,810.00,810.25,810.00,810.25,4,0
07/29/2002,23:02,810.00,810.00,810.00,810.00,0,1
07/29/2002,23:03,809.75,809.75,809.75,809.75,0,1
07/29/2002,23:04,809.50,809.50,809.50,809.50,0,3
07/29/2002,23:05,809.50,809.50,809.50,809.50,0,7
07/29/2002,23:07,809.50,809.50,809.25,809.25,0,5
07/29/2002,23:08,809.75,809.75,809.75,809.75,1,0
07/29/2002,23:10,809.50,809.50,809.50,809.50,0,2
07/29/2002,23:13,809.50,809.50,809.50,809.50,0,1
07/29/2002,23:20,809.50,809.75,809.50,809.75,1,1
07/29/2002,23:26,809.50,809.50,809.50,809.50,0,1
07/29/2002,23:32,809.25,809.50,809.25,809.50,3,1
07/29/2002,23:38,809.50,809.50,809.50,809.50,1,0
07/29/2002,23:41,809.50,809.75,809.50,809.75,5,0
07/29/2002,23:42,810.00,810.00,810.00,810.00,1,0
07/29/2002,23:43,810.25,810.25,810.25,810.25,1,0
07/29/2002,23:49,810.00,810.00,810.00,810.00,0,1
07/29/2002,23:51,810.00,810.00,810.00,810.00,0,1
07/29/2002,23:54,810.00,810.00,810.00,810.00,0,1
07/29/2002,23:55,810.00,810.00,810.00,810.00,0,1
07/29/2002,23:56,810.00,810.00,810.00,810.00,0,1
07/29/2002,23:57,810.25,810.25,810.25,810.25,2,0
07/29/2002,23:58,810.50,810.50,810.25,810.25,2,2
07/29/2002,23:59,810.50,810.50,810.50,810.50,1,0
07/30/2002,00:11,810.00,810.00,809.75,809.75,0,6
07/30/2002,00:12,810.00,810.00,810.00,810.00,1,0
07/30/2002,00:13,810.00,810.00,810.00,810.00,5,0
07/30/2002,00:17,810.25,810.25,810.25,810.25,1,0
07/30/2002,00:19,810.50,810.50,810.50,810.50,1,0
07/30/2002,00:26,810.50,810.50,810.50,810.50,9,0
07/30/2002,00:27,810.50,810.50,810.50,810.50,12,0
07/30/2002,00:29,810.25,810.25,810.25,810.25,0,1
07/30/2002,00:30,810.50,810.50,810.50,810.50,4,0
07/30/2002,00:34,810.25,810.25,810.25,810.25,0,1
07/30/2002,00:35,810.25,810.25,810.25,810.25,0,1
07/30/2002,00:36,810.50,810.50,810.50,810.50,1,0
07/30/2002,00:39,810.25,810.25,810.25,810.25,0,2
07/30/2002,00:42,810.25,810.50,810.25,810.50,1,3
07/30/2002,00:43,810.25,810.25,810.25,810.25,0,1
07/30/2002,00:48,810.25,810.25,810.25,810.25,0,4
07/30/2002,00:49,810.50,810.50,810.25,810.25,1,1
07/30/2002,00:51,810.25,810.25,810.25,810.25,0,2
07/30/2002,00:52,810.25,810.25,810.25,810.25,0,2
07/30/2002,00:53,810.25,810.25,810.25,810.25,0,1
07/30/2002,00:54,810.50,810.50,810.50,810.50,2,0
07/30/2002,00:56,810.50,810.50,810.50,810.50,2,0
07/30/2002,01:00,810.25,810.25,810.25,810.25,0,2
07/30/2002,01:03,810.25,810.25,810.25,810.25,0,1
07/30/2002,01:04,810.25,810.25,810.25,810.25,0,1
07/30/2002,01:05,810.25,810.25,810.25,810.25,0,1
07/30/2002,01:08,810.50,810.50,810.50,810.50,2,0
07/30/2002,01:09,810.25,810.25,810.00,810.00,0,4
07/30/2002,01:11,810.00,810.00,810.00,810.00,0,4
07/30/2002,01:12,810.25,810.25,810.25,810.25,2,0
07/30/2002,01:14,810.00,810.00,810.00,810.00,0,6
07/30/2002,01:15,810.00,810.00,810.00,810.00,0,5
07/30/2002,01:16,810.25,810.25,810.00,810.00,1,1
07/30/2002,01:19,810.25,810.25,810.25,810.25,1,0
07/30/2002,01:21,810.25,810.25,810.25,810.25,6,0
07/30/2002,01:23,810.00,810.00,810.00,810.00,0,3
07/30/2002,01:27,810.50,810.50,810.25,810.25,1,1
07/30/2002,01:28,810.50,810.50,810.50,810.50,1,0
07/30/2002,01:29,810.50,810.50,810.50,810.50,2,0
07/30/2002,01:31,810.25,810.25,810.25,810.25,0,1
07/30/2002,01:33,810.50,810.50,810.50,810.50,1,0
07/30/2002,01:35,810.25,810.25,810.25,810.25,0,2
07/30/2002,01:40,810.50,810.75,810.50,810.75,12,0
07/30/2002,01:41,810.75,810.75,810.75,810.75,2,0
07/30/2002,01:43,810.25,810.50,810.25,810.25,1,2
07/30/2002,01:44,810.25,810.25,810.25,810.25,0,1
07/30/2002,01:45,810.50,810.50,810.50,810.50,1,0
07/30/2002,01:46,810.25,810.25,810.00,810.00,0,2
07/30/2002,01:48,810.25,810.25,810.25,810.25,1,0
07/30/2002,01:49,810.25,810.25,810.25,810.25,1,0
07/30/2002,01:50,810.25,810.25,810.25,810.25,7,0
07/30/2002,01:51,810.25,810.25,809.50,810.00,7,5
07/30/2002,01:52,810.25,810.25,810.25,810.25,10,0
07/30/2002,01:54,810.50,810.50,810.00,810.00,12,4
07/30/2002,01:55,810.00,810.00,809.75,810.00,10,7
07/30/2002,01:56,809.75,810.00,809.75,810.00,1,2
07/30/2002,01:57,810.00,810.25,810.00,810.25,8,0
07/30/2002,02:00,810.00,810.00,810.00,810.00,0,3
07/30/2002,02:01,810.00,810.00,810.00,810.00,0,1
07/30/2002,02:02,809.75,809.75,809.50,809.50,0,11
07/30/2002,02:03,809.50,809.75,809.50,809.50,5,14
07/30/2002,02:04,809.75,809.75,809.50,809.50,5,1
07/30/2002,02:06,809.50,809.50,809.25,809.50,17,14
07/30/2002,02:07,809.75,810.00,809.50,809.50,12,71
07/30/2002,02:08,809.50,809.50,809.25,809.25,0,6
07/30/2002,02:09,809.25,809.50,809.25,809.50,4,11
07/30/2002,02:10,809.50,809.50,809.50,809.50,6,0
07/30/2002,02:11,809.50,809.50,809.00,809.50,3,2
07/30/2002,02:12,809.25,809.25,809.00,809.00,0,3
07/30/2002,02:13,809.00,809.50,809.00,809.50,3,1
07/30/2002,02:14,809.25,809.50,809.00,809.25,6,5
07/30/2002,02:15,809.25,809.25,809.00,809.00,10,9
07/30/2002,02:16,809.00,809.25,809.00,809.25,1,6
07/30/2002,02:17,809.00,809.00,808.75,808.75,0,11
07/30/2002,02:18,808.75,808.75,808.50,808.75,6,34
07/30/2002,02:19,808.50,808.75,808.50,808.50,4,26
07/30/2002,02:20,808.50,808.50,808.00,808.00,0,27
07/30/2002,02:21,808.50,808.50,808.00,808.00,5,8
07/30/2002,02:22,808.00,808.00,808.00,808.00,0,1
07/30/2002,02:23,808.25,808.25,808.00,808.00,1,9
07/30/2002,02:24,807.75,807.75,807.00,807.00,0,34
07/30/2002,02:25,807.00,807.50,806.75,807.25,22,20
07/30/2002,02:26,807.25,807.50,807.00,807.25,6,22
07/30/2002,02:27,807.25,807.25,806.75,806.75,0,9
07/30/2002,02:28,807.50,807.75,807.50,807.75,2,0
07/30/2002,02:29,807.25,807.25,807.00,807.00,0,9
07/30/2002,02:30,807.00,807.00,806.75,807.00,1,7
07/30/2002,02:31,807.00,807.00,807.00,807.00,1,0
07/30/2002,02:32,807.00,807.00,806.75,807.00,15,4
07/30/2002,02:33,807.25,807.25,807.25,807.25,4,0
07/30/2002,02:34,807.25,807.50,807.25,807.50,12,0
07/30/2002,02:35,807.75,807.75,807.50,807.75,29,9
07/30/2002,02:36,807.75,808.50,807.75,808.50,21,0
07/30/2002,02:37,808.25,808.25,807.75,807.75,1,56
07/30/2002,02:38,807.75,808.25,807.75,808.00,47,13
07/30/2002,02:39,808.00,808.00,807.50,807.50,39,5
07/30/2002,02:40,807.75,807.75,807.50,807.50,12,1
07/30/2002,02:41,807.50,807.75,807.50,807.50,1,19
07/30/2002,02:42,807.75,808.00,807.75,807.75,8,3
07/30/2002,02:43,807.75,808.00,807.50,807.50,3,19
07/30/2002,02:44,807.25,807.50,806.75,806.75,1,14
07/30/2002,02:45,807.00,807.00,806.50,806.50,5,29
07/30/2002,02:46,806.25,806.50,806.25,806.25,2,21
07/30/2002,02:47,807.00,807.00,806.75,807.00,3,2
07/30/2002,02:48,806.75,807.00,806.75,806.75,1,3
07/30/2002,02:49,806.75,806.75,806.25,806.25,0,8
07/30/2002,02:50,806.25,806.25,806.00,806.00,0,9
07/30/2002,02:51,806.00,806.00,805.75,805.75,1,30
07/30/2002,02:52,805.75,806.25,805.75,806.25,14,5
07/30/2002,02:53,806.25,806.50,806.00,806.25,35,16
07/30/2002,02:54,806.00,806.25,806.00,806.25,8,10
07/30/2002,02:55,805.75,806.25,805.75,806.00,14,25
07/30/2002,02:56,806.00,806.25,806.00,806.00,6,10
07/30/2002,02:57,806.25,806.50,805.75,805.75,6,7
07/30/2002,02:58,805.50,805.75,805.50,805.75,20,17
07/30/2002,02:59,805.50,805.75,805.50,805.50,82,30
07/30/2002,03:00,805.50,805.50,805.50,805.50,0,10
07/30/2002,03:01,805.50,805.75,805.50,805.75,5,2
07/30/2002,03:02,805.75,806.00,805.75,805.75,11,5
07/30/2002,03:03,805.75,806.25,805.75,806.25,13,1
07/30/2002,03:04,806.00,806.00,805.75,805.75,0,18
07/30/2002,03:05,806.00,806.00,805.50,805.50,5,2
07/30/2002,03:06,805.50,806.25,805.50,806.25,21,5
07/30/2002,03:07,806.00,806.00,806.00,806.00,0,1
07/30/2002,03:08,805.75,805.75,805.25,805.25,0,10
07/30/2002,03:09,805.25,805.25,805.00,805.00,0,29
07/30/2002,03:10,805.00,805.00,805.00,805.00,0,11
07/30/2002,03:11,805.00,805.00,804.50,804.75,4,28
07/30/2002,03:12,804.75,804.75,804.75,804.75,9,0
07/30/2002,03:13,805.50,805.50,805.50,805.50,1,0
07/30/2002,03:14,805.00,805.25,805.00,805.25,4,1
07/30/2002,03:15,805.50,805.50,805.50,805.50,6,0
07/30/2002,03:16,805.00,805.25,805.00,805.00,9,16
07/30/2002,03:17,805.00,805.50,805.00,805.00,34,21
07/30/2002,03:18,804.75,805.00,804.75,805.00,6,24
07/30/2002,03:19,805.00,805.75,805.00,805.25,10,2
07/30/2002,03:20,805.75,805.75,805.50,805.75,18,6
07/30/2002,03:21,805.75,806.00,805.75,805.75,10,8
07/30/2002,03:22,805.75,806.00,805.50,805.50,7,6
07/30/2002,03:23,805.75,805.75,805.75,805.75,3,0
07/30/2002,03:24,805.75,806.00,805.75,806.00,3,0
07/30/2002,03:25,805.50,805.50,805.50,805.50,0,10
07/30/2002,03:26,805.50,805.50,805.25,805.25,0,3
07/30/2002,03:27,805.25,805.75,805.25,805.50,9,21
07/30/2002,03:28,805.75,806.25,805.75,806.25,6,0
07/30/2002,03:29,806.25,806.25,806.25,806.25,8,0
07/30/2002,03:31,806.50,806.50,806.50,806.50,3,0
07/30/2002,03:32,806.25,806.50,806.25,806.50,20,2
07/30/2002,03:33,806.75,806.75,806.50,806.50,21,1
07/30/2002,03:34,806.25,806.75,806.25,806.75,15,12
07/30/2002,03:35,806.75,806.75,806.75,806.75,2,0
07/30/2002,03:36,806.75,807.25,806.50,807.25,29,1
07/30/2002,03:37,807.25,807.50,807.00,807.25,20,2
07/30/2002,03:38,807.00,807.00,806.75,806.75,0,4
07/30/2002,03:39,807.00,807.00,806.50,806.50,2,6
07/30/2002,03:40,806.25,806.25,806.25,806.25,0,1
07/30/2002,03:41,806.25,806.50,806.25,806.25,1,6
07/30/2002,03:42,806.00,806.50,806.00,806.50,31,5
07/30/2002,03:44,806.25,806.25,806.25,806.25,0,2
07/30/2002,03:45,806.75,807.25,806.75,807.25,11,0
07/30/2002,03:46,807.00,807.75,807.00,807.50,4,11
07/30/2002,03:47,807.25,807.50,807.25,807.25,1,2
07/30/2002,03:49,807.25,807.25,807.25,807.25,0,10
07/30/2002,03:51,807.50,808.00,807.50,808.00,15,0
07/30/2002,03:52,808.00,808.25,808.00,808.25,14,0
07/30/2002,03:53,808.25,808.25,808.25,808.25,23,0
07/30/2002,03:54,808.25,808.25,808.25,808.25,6,0
07/30/2002,03:56,808.25,808.25,808.25,808.25,16,0
07/30/2002,03:57,808.00,808.00,807.75,807.75,0,7
07/30/2002,03:58,807.75,807.75,807.75,807.75,0,1
07/30/2002,03:59,807.50,807.50,807.50,807.50,0,1
07/30/2002,04:00,807.50,807.75,807.50,807.50,1,7
07/30/2002,04:01,807.75,807.75,807.50,807.50,1,4
07/30/2002,04:02,807.50,807.50,807.50,807.50,0,7
07/30/2002,04:03,807.25,807.25,807.25,807.25,0,5
07/30/2002,04:04,807.00,807.00,807.00,807.00,0,5
07/30/2002,04:05,807.00,807.00,806.75,807.00,1,5
07/30/2002,04:06,807.00,807.00,807.00,807.00,1,0
07/30/2002,04:07,807.50,807.50,807.50,807.50,12,0
07/30/2002,04:08,808.00,808.00,808.00,808.00,1,0
07/30/2002,04:09,808.00,808.00,807.75,808.00,4,15
07/30/2002,04:10,807.75,807.75,807.50,807.50,0,19
07/30/2002,04:11,807.25,807.25,807.25,807.25,0,30
07/30/2002,04:12,807.25,807.50,807.25,807.25,2,16
07/30/2002,04:13,807.75,807.75,807.75,807.75,14,0
07/30/2002,04:14,808.00,808.00,807.75,807.75,5,6
07/30/2002,04:15,808.00,808.00,808.00,808.00,8,0
07/30/2002,04:16,807.75,807.75,807.25,807.25,0,6
07/30/2002,04:17,807.50,807.50,807.25,807.50,2,4
07/30/2002,04:18,807.75,807.75,807.75,807.75,3,0
07/30/2002,04:20,808.00,808.00,808.00,808.00,1,0
07/30/2002,04:21,808.00,808.00,808.00,808.00,1,0
07/30/2002,04:22,808.25,808.25,808.25,808.25,3,0
07/30/2002,04:23,808.00,808.00,808.00,808.00,0,3
07/30/2002,04:25,808.00,808.00,808.00,808.00,0,2
07/30/2002,04:26,808.00,808.00,808.00,808.00,0,1
07/30/2002,04:27,808.00,808.25,807.75,808.25,1,17
07/30/2002,04:28,808.25,808.25,807.75,807.75,1,1
07/30/2002,04:29,807.75,807.75,807.75,807.75,0,1
07/30/2002,04:30,808.00,808.00,808.00,808.00,4,0
07/30/2002,04:31,808.00,808.25,808.00,808.25,5,0
07/30/2002,04:33,808.50,809.25,808.50,809.25,19,5
07/30/2002,04:34,808.75,809.25,808.50,809.25,5,10
07/30/2002,04:35,809.25,809.25,809.25,809.25,1,0
07/30/2002,04:36,808.75,809.00,808.75,809.00,1,1
07/30/2002,04:38,809.00,809.00,809.00,809.00,1,0
07/30/2002,04:39,809.00,809.00,809.00,809.00,4,0
07/30/2002,04:40,809.25,809.25,809.25,809.25,1,0
07/30/2002,04:41,809.25,809.50,809.25,809.50,4,0
07/30/2002,04:42,809.50,809.50,809.50,809.50,4,0
07/30/2002,04:43,809.50,809.75,809.50,809.75,6,0
07/30/2002,04:44,810.00,810.00,809.25,809.50,18,14
07/30/2002,04:45,809.50,809.50,809.50,809.50,8,0
07/30/2002,04:46,809.50,809.75,809.50,809.50,10,3
07/30/2002,04:47,809.50,809.50,809.50,809.50,0,3
07/30/2002,04:48,809.25,809.25,809.25,809.25,0,16
07/30/2002,04:49,809.25,809.25,809.25,809.25,0,9
07/30/2002,04:50,809.00,809.00,809.00,809.00,0,2
07/30/2002,04:51,809.00,809.00,809.00,809.00,0,2
07/30/2002,04:52,809.00,809.00,808.75,808.75,0,10
07/30/2002,04:53,808.75,808.75,808.50,808.50,0,14
07/30/2002,04:54,808.50,808.50,808.25,808.25,0,9
07/30/2002,04:55,808.25,808.25,808.25,808.25,0,2
07/30/2002,04:56,808.25,808.50,808.00,808.50,13,6
07/30/2002,04:57,808.25,808.25,808.25,808.25,0,2
07/30/2002,04:58,807.75,808.00,807.75,808.00,1,2
07/30/2002,04:59,808.25,808.25,808.00,808.00,1,3
07/30/2002,05:01,807.75,807.75,807.50,807.75,21,11
07/30/2002,05:02,807.75,808.00,807.75,808.00,19,0
07/30/2002,05:03,808.00,808.00,808.00,808.00,3,0
07/30/2002,05:04,808.25,808.25,808.25,808.25,21,0
07/30/2002,05:05,808.25,808.50,808.25,808.50,3,0
07/30/2002,05:06,808.25,808.25,808.25,808.25,0,2
07/30/2002,05:07,808.00,808.00,807.75,807.75,0,5
07/30/2002,05:08,808.00,808.00,808.00,808.00,10,0
07/30/2002,05:09,807.75,807.75,807.50,807.50,0,11
07/30/2002,05:10,807.50,807.50,807.50,807.50,0,1
07/30/2002,05:11,807.50,807.50,807.50,807.50,0,11
07/30/2002,05:12,807.25,807.50,806.75,807.00,8,10
07/30/2002,05:13,807.25,807.50,807.00,807.50,6,1
07/30/2002,05:14,807.25,808.00,807.25,808.00,10,1
07/30/2002,05:15,808.00,808.25,807.75,808.25,15,1
07/30/2002,05:16,807.75,808.50,807.75,808.50,25,2
07/30/2002,05:17,808.50,808.50,808.50,808.50,3,0
07/30/2002,05:18,808.25,808.25,808.00,808.00,0,6
07/30/2002,05:19,807.75,807.75,807.75,807.75,0,3
07/30/2002,05:20,807.75,807.75,807.50,807.75,1,3
07/30/2002,05:21,807.25,807.50,807.25,807.50,1,4
07/30/2002,05:22,807.75,808.00,807.75,808.00,2,0
07/30/2002,05:24,808.00,808.00,807.75,807.75,1,5
07/30/2002,05:25,807.75,807.75,807.50,807.50,0,8
07/30/2002,05:28,807.25,807.25,807.00,807.00,0,3
07/30/2002,05:29,807.25,807.25,807.00,807.00,2,4
07/30/2002,05:31,807.25,807.25,807.00,807.00,14,1
07/30/2002,05:32,807.00,807.25,807.00,807.00,5,11
07/30/2002,05:33,807.50,807.75,807.50,807.75,6,0
07/30/2002,05:34,807.75,807.75,807.75,807.75,4,0
07/30/2002,05:35,807.50,807.50,807.50,807.50,0,7
07/30/2002,05:36,807.50,807.50,807.50,807.50,0,2
07/30/2002,05:38,807.50,807.50,807.25,807.25,0,15
07/30/2002,05:39,807.00,807.25,806.75,806.75,8,5
07/30/2002,05:40,806.75,806.75,806.75,806.75,0,1
07/30/2002,05:41,807.00,807.00,807.00,807.00,1,0
07/30/2002,05:42,807.50,807.50,807.50,807.50,2,0
07/30/2002,05:43,807.50,808.25,807.50,808.00,32,1
07/30/2002,05:44,808.50,808.50,808.50,808.50,2,0
07/30/2002,05:45,808.25,808.25,808.25,808.25,0,1
07/30/2002,05:46,808.00,808.50,808.00,808.50,7,1
07/30/2002,05:47,808.75,809.00,808.50,808.50,6,6
07/30/2002,05:48,808.50,808.50,808.50,808.50,0,2
07/30/2002,05:49,808.50,809.00,808.50,809.00,6,1
07/30/2002,05:50,808.50,808.50,808.50,808.50,0,5
07/30/2002,05:52,808.50,808.50,807.75,808.00,5,12
07/30/2002,05:53,808.00,808.00,807.75,808.00,7,1
07/30/2002,05:56,808.75,808.75,808.00,808.00,2,12
07/30/2002,05:57,807.75,808.00,807.75,808.00,10,9
07/30/2002,05:58,808.00,808.00,808.00,808.00,3,0
07/30/2002,05:59,808.00,808.00,807.50,807.50,2,8
07/30/2002,06:00,807.50,808.00,807.25,808.00,9,5
07/30/2002,06:01,808.00,808.00,807.75,808.00,4,4
07/30/2002,06:02,807.75,807.75,807.50,807.75,9,7
07/30/2002,06:03,807.75,808.25,807.75,808.00,8,2
07/30/2002,06:04,807.75,807.75,807.75,807.75,0,4
07/30/2002,06:05,808.00,808.25,808.00,808.00,2,3
07/30/2002,06:06,807.75,807.75,807.50,807.75,1,6
07/30/2002,06:07,807.75,807.75,807.75,807.75,2,0
07/30/2002,06:08,807.75,807.75,807.50,807.50,1,3
07/30/2002,06:09,807.75,807.75,807.75,807.75,8,0
07/30/2002,06:10,808.00,808.00,807.75,807.75,5,5
07/30/2002,06:11,807.75,807.75,807.50,807.50,0,4
07/30/2002,06:12,807.50,807.50,807.50,807.50,0,3
07/30/2002,06:13,807.75,807.75,807.50,807.50,1,3
07/30/2002,06:14,807.75,807.75,807.75,807.75,1,0
07/30/2002,06:15,808.00,808.00,808.00,808.00,2,0
07/30/2002,06:16,807.75,808.00,807.50,808.00,2,7
07/30/2002,06:17,807.50,807.50,807.25,807.25,0,22
07/30/2002,06:18,807.25,807.50,807.25,807.50,19,1
07/30/2002,06:19,807.50,807.50,807.50,807.50,1,0
07/30/2002,06:20,807.50,807.75,807.50,807.75,11,0
07/30/2002,06:21,807.50,807.50,807.50,807.50,0,1
07/30/2002,06:22,807.50,807.50,807.25,807.25,0,15
07/30/2002,06:23,807.25,807.25,807.25,807.25,0,1
07/30/2002,06:24,807.25,807.25,807.25,807.25,0,3
07/30/2002,06:25,807.00,807.00,807.00,807.00,0,7
07/30/2002,06:26,807.00,807.00,807.00,807.00,0,6
07/30/2002,06:27,807.00,807.00,806.75,806.75,0,6
07/30/2002,06:28,806.75,807.00,806.75,806.75,12,6
07/30/2002,06:29,806.75,807.25,806.50,807.00,45,12
07/30/2002,06:30,807.00,807.00,806.75,807.00,1,8
07/30/2002,06:31,806.75,806.75,806.50,806.50,0,6
07/30/2002,06:32,806.75,806.75,806.75,806.75,26,0
07/30/2002,06:33,806.75,806.75,806.50,806.75,4,1
07/30/2002,06:34,806.75,806.75,806.00,806.25,8,22
07/30/2002,06:35,806.00,806.00,806.00,806.00,0,14
07/30/2002,06:36,805.75,806.00,805.50,805.75,19,68
07/30/2002,06:37,805.75,806.50,805.75,806.25,15,12
07/30/2002,06:38,806.00,806.00,805.75,806.00,31,5
07/30/2002,06:39,806.25,806.50,806.25,806.50,21,0
07/30/2002,06:40,806.75,806.75,806.50,806.75,10,12
07/30/2002,06:41,806.75,806.75,806.50,806.50,4,4
07/30/2002,06:42,806.50,806.75,806.50,806.75,3,2
07/30/2002,06:43,806.75,806.75,806.50,806.75,4,3
07/30/2002,06:44,806.50,806.50,806.00,806.50,5,9
07/30/2002,06:45,806.75,807.00,806.50,807.00,14,5
07/30/2002,06:46,807.00,807.50,806.75,807.00,31,13
07/30/2002,06:47,807.00,807.25,807.00,807.00,9,3
07/30/2002,06:48,807.25,807.25,807.00,807.25,4,1
07/30/2002,06:49,807.00,807.00,807.00,807.00,0,7
07/30/2002,06:50,807.00,807.00,807.00,807.00,0,5
07/30/2002,06:51,807.25,807.25,806.50,806.50,5,33
07/30/2002,06:52,806.50,806.50,806.00,806.50,5,4
07/30/2002,06:53,806.50,806.75,806.25,806.50,39,11
07/30/2002,06:54,806.25,806.25,806.00,806.00,0,15
07/30/2002,06:55,805.75,806.25,805.75,806.25,6,1
07/30/2002,06:56,806.25,806.50,806.00,806.00,33,22
07/30/2002,06:57,806.00,806.50,806.00,806.00,5,7
07/30/2002,06:58,806.50,806.75,806.50,806.75,12,6
07/30/2002,06:59,806.75,806.75,806.50,806.75,28,11
07/30/2002,07:00,807.00,807.25,807.00,807.00,24,3
07/30/2002,07:01,807.00,807.75,807.00,807.25,34,32
07/30/2002,07:02,807.25,807.25,807.00,807.25,2,11
07/30/2002,07:03,807.00,807.25,807.00,807.00,15,8
07/30/2002,07:04,806.75,807.00,806.50,806.50,5,24
07/30/2002,07:05,806.75,807.50,806.75,807.00,53,5
07/30/2002,07:06,807.25,807.50,807.00,807.50,34,2
07/30/2002,07:07,807.50,808.50,807.50,808.50,77,1
07/30/2002,07:08,808.50,808.50,807.75,808.50,41,9
07/30/2002,07:09,808.25,808.25,807.75,807.75,0,3
07/30/2002,07:10,807.75,807.75,807.75,807.75,0,34
07/30/2002,07:11,807.50,807.75,807.25,807.25,1,10
07/30/2002,07:12,807.50,807.50,807.25,807.25,8,20
07/30/2002,07:13,807.00,807.25,807.00,807.25,11,7
07/30/2002,07:14,807.25,807.25,806.75,806.75,15,18
07/30/2002,07:15,807.00,807.00,807.00,807.00,23,0
07/30/2002,07:16,807.00,807.00,806.75,807.00,7,6
07/30/2002,07:17,807.00,807.00,807.00,807.00,5,0
07/30/2002,07:18,807.00,807.00,806.50,806.50,5,30
07/30/2002,07:19,806.75,806.75,806.50,806.50,14,1
07/30/2002,07:20,806.50,806.75,806.25,806.25,2,33
07/30/2002,07:21,806.25,806.50,806.25,806.50,26,1
07/30/2002,07:22,806.50,806.50,806.50,806.50,5,0
07/30/2002,07:23,806.25,806.75,806.25,806.50,6,8
07/30/2002,07:24,806.50,807.00,806.25,807.00,17,4
07/30/2002,07:25,807.00,807.25,807.00,807.00,32,5
07/30/2002,07:26,807.50,808.00,807.50,807.75,26,34
07/30/2002,07:27,807.75,808.00,807.50,808.00,12,11
07/30/2002,07:28,808.00,808.25,808.00,808.00,21,1
07/30/2002,07:29,808.25,808.75,808.25,808.50,37,8
07/30/2002,07:30,808.75,808.75,807.50,808.00,30,90
07/30/2002,07:31,808.25,808.25,807.50,807.50,31,44
07/30/2002,07:32,807.50,807.75,807.25,807.25,23,35
07/30/2002,07:33,807.50,807.75,807.50,807.75,12,0
07/30/2002,07:34,807.75,807.75,807.75,807.75,5,0
07/30/2002,07:35,808.00,808.25,807.75,808.00,42,5
07/30/2002,07:36,808.00,808.00,807.75,808.00,22,1
07/30/2002,07:37,807.75,808.00,807.75,807.75,2,13
07/30/2002,07:38,807.75,807.75,807.50,807.75,5,2
07/30/2002,07:39,807.75,807.75,807.50,807.50,5,14
07/30/2002,07:40,807.50,808.00,807.50,807.50,10,9
07/30/2002,07:41,807.50,807.75,807.25,807.50,6,27
07/30/2002,07:42,807.25,807.50,807.25,807.50,8,1
07/30/2002,07:43,807.50,808.25,807.50,808.25,11,1
07/30/2002,07:44,808.25,808.75,808.00,808.75,68,4
07/30/2002,07:45,808.50,808.75,808.50,808.50,20,35
07/30/2002,07:46,808.50,809.00,808.50,809.00,36,8
07/30/2002,07:47,808.75,809.00,808.75,808.75,1,14
07/30/2002,07:48,808.50,808.50,808.25,808.50,22,10
07/30/2002,07:49,808.50,808.75,808.25,808.75,5,1
07/30/2002,07:50,808.50,808.75,808.25,808.25,1,23
07/30/2002,07:51,808.25,808.50,808.25,808.25,3,5
07/30/2002,07:52,808.00,808.00,808.00,808.00,0,8
07/30/2002,07:53,808.00,808.75,808.00,808.75,29,9
07/30/2002,07:54,808.50,808.50,808.50,808.50,0,6
07/30/2002,07:55,808.50,809.00,808.50,809.00,9,3
07/30/2002,07:56,809.00,809.25,808.75,808.75,32,16
07/30/2002,07:57,809.00,809.00,809.00,809.00,19,0
07/30/2002,07:58,808.75,809.25,808.75,809.00,21,19
07/30/2002,07:59,809.00,809.25,809.00,809.25,9,1
07/30/2002,08:00,809.00,809.00,809.00,809.00,0,5
07/30/2002,08:01,809.00,809.25,808.75,808.75,4,10
07/30/2002,08:02,808.75,809.00,808.75,809.00,9,1
07/30/2002,08:03,809.00,809.50,809.00,809.25,45,10
07/30/2002,08:04,809.25,809.25,808.75,808.75,3,25
07/30/2002,08:05,808.75,809.00,808.50,809.00,2,42
07/30/2002,08:06,808.75,808.75,808.25,808.25,12,47
07/30/2002,08:07,808.50,808.50,808.50,808.50,10,0
07/30/2002,08:08,808.50,808.75,808.25,808.75,19,1
07/30/2002,08:09,808.50,809.00,808.25,808.50,26,9
07/30/2002,08:10,808.75,808.75,808.50,808.75,7,3
07/30/2002,08:11,808.75,808.75,808.25,808.50,11,11
07/30/2002,08:12,808.50,808.75,808.50,808.50,15,4
07/30/2002,08:13,808.50,808.75,808.50,808.75,7,6
07/30/2002,08:14,809.00,809.50,809.00,809.00,36,21
07/30/2002,08:15,809.25,809.50,808.75,809.25,5,10
07/30/2002,08:16,809.00,809.50,809.00,809.50,7,2
07/30/2002,08:17,809.25,809.25,809.25,809.25,0,2
07/30/2002,08:18,809.25,809.25,809.00,809.00,0,20
07/30/2002,08:19,809.00,809.00,809.00,809.00,0,6
07/30/2002,08:20,809.25,809.25,809.00,809.00,3,6
07/30/2002,08:21,808.75,809.00,808.25,808.25,15,80
07/30/2002,08:22,808.50,808.75,808.25,808.75,24,8
07/30/2002,08:23,808.25,808.75,808.25,808.75,26,1
07/30/2002,08:24,808.75,809.00,808.50,808.50,14,4
07/30/2002,08:25,808.50,808.75,807.50,807.50,8,73
07/30/2002,08:26,807.50,808.25,807.50,808.00,24,13
07/30/2002,08:27,807.50,808.25,807.50,807.75,31,30
07/30/2002,08:28,807.75,807.75,807.25,807.25,4,69
07/30/2002,08:29,807.50,808.00,807.25,807.25,10,113
07/30/2002,08:30,807.50,808.75,807.25,808.25,176,158
07/30/2002,08:31,808.50,810.00,807.75,809.75,748,556
07/30/2002,08:32,809.50,810.00,808.75,809.25,605,946
07/30/2002,08:33,809.25,809.75,807.75,808.00,560,952
07/30/2002,08:34,808.00,808.50,807.50,808.25,620,998
07/30/2002,08:35,808.25,809.25,807.00,807.00,1076,1554
07/30/2002,08:36,807.00,808.25,807.00,807.50,1373,630
07/30/2002,08:37,807.50,807.75,806.50,806.75,495,1248
07/30/2002,08:38,806.50,807.25,806.25,806.50,626,1159
07/30/2002,08:39,806.50,807.25,806.00,806.75,1311,1242
07/30/2002,08:40,806.50,807.25,805.50,806.50,1284,945
07/30/2002,08:41,806.50,807.25,806.00,806.75,1054,612
07/30/2002,08:42,806.50,806.75,805.50,806.00,874,1271
07/30/2002,08:43,806.00,807.50,805.75,807.00,964,616
07/30/2002,08:44,807.00,807.25,806.25,806.75,1046,757
07/30/2002,08:45,806.75,806.75,805.00,805.00,636,1698
07/30/2002,08:46,805.25,807.50,805.00,806.75,2213,1180
07/30/2002,08:47,806.75,808.25,806.75,807.75,1627,714
07/30/2002,08:48,808.00,809.00,807.75,808.00,1608,825
07/30/2002,08:49,808.25,809.00,807.75,808.50,886,1049
07/30/2002,08:50,808.75,809.75,808.50,809.50,940,490
07/30/2002,08:51,809.75,810.00,809.00,809.25,895,935
07/30/2002,08:52,809.25,809.50,808.50,809.25,726,577
07/30/2002,08:53,809.25,810.25,809.00,809.75,844,792
07/30/2002,08:54,809.75,810.25,809.25,809.75,497,1063
07/30/2002,08:55,809.75,810.00,809.00,809.25,497,1082
07/30/2002,08:56,809.25,809.25,808.25,808.75,442,1063
07/30/2002,08:57,808.50,809.00,808.25,808.50,262,406
07/30/2002,08:58,808.50,809.50,808.25,808.50,617,664
07/30/2002,08:59,808.50,808.50,807.25,807.75,564,1072
07/30/2002,09:00,807.75,808.25,807.25,807.75,320,468
07/30/2002,09:01,807.50,807.75,803.75,803.75,1837,3918
07/30/2002,09:02,803.75,805.50,803.00,803.50,1270,2170
07/30/2002,09:03,803.50,804.00,802.00,804.00,1548,1703
07/30/2002,09:04,804.00,805.25,803.25,805.00,1966,1318
07/30/2002,09:05,805.25,807.00,805.00,806.50,1943,1574
07/30/2002,09:06,806.25,807.75,806.25,807.00,1634,1284
07/30/2002,09:07,807.00,807.00,806.00,806.00,645,1223
07/30/2002,09:08,806.00,806.50,805.25,805.50,1298,1550
07/30/2002,09:09,805.50,806.00,804.00,804.25,690,1457
07/30/2002,09:10,804.50,805.25,803.75,805.00,1433,1109
07/30/2002,09:11,805.00,805.50,804.25,805.25,1013,1094
07/30/2002,09:12,805.50,806.25,805.00,805.50,1136,962
07/30/2002,09:13,805.25,806.00,804.25,804.75,750,785
07/30/2002,09:14,804.75,805.00,803.75,804.75,1135,1229
07/30/2002,09:15,804.50,806.50,804.50,806.50,1522,1140
07/30/2002,09:16,806.50,807.50,806.00,807.50,1780,1130
07/30/2002,09:17,807.50,807.75,806.25,807.00,629,829
07/30/2002,09:18,807.00,808.25,806.25,808.25,1087,1116
07/30/2002,09:19,808.50,810.00,808.25,809.75,1953,954
07/30/2002,09:20,809.50,810.75,808.75,809.25,1547,1481
07/30/2002,09:21,809.50,811.00,808.75,810.75,1733,1103
07/30/2002,09:22,810.75,812.00,810.50,812.00,1430,900
07/30/2002,09:23,811.75,812.25,811.00,812.00,1352,1279
07/30/2002,09:24,812.00,813.25,812.00,812.75,2365,1193
07/30/2002,09:25,812.75,813.00,811.25,811.50,809,1142
07/30/2002,09:26,811.25,811.50,810.50,810.50,1087,1967
07/30/2002,09:27,810.75,811.00,809.75,810.25,740,865
07/30/2002,09:28,810.00,810.25,809.00,809.75,1074,1140
07/30/2002,09:29,810.00,811.00,809.50,810.75,685,447
07/30/2002,09:30,810.75,811.00,810.00,810.25,545,619
07/30/2002,09:31,810.25,810.75,809.25,809.25,459,1055
07/30/2002,09:32,809.25,809.50,808.25,808.75,827,1181
07/30/2002,09:33,809.00,809.00,808.25,808.75,326,621
07/30/2002,09:34,808.75,809.75,808.25,809.50,733,379
07/30/2002,09:35,809.50,809.75,808.75,809.25,383,327
07/30/2002,09:36,809.25,809.75,808.75,809.00,358,523
07/30/2002,09:37,809.00,809.25,808.25,809.25,211,495
07/30/2002,09:38,809.25,810.75,809.25,810.50,1393,972
07/30/2002,09:39,810.75,811.75,810.50,811.50,1142,644
07/30/2002,09:40,811.50,811.75,810.50,810.75,336,502
07/30/2002,09:41,811.00,811.00,809.25,809.25,721,1344
07/30/2002,09:42,809.25,809.25,807.50,807.50,662,1798
07/30/2002,09:43,807.50,807.75,806.00,806.50,740,1816
07/30/2002,09:44,806.50,806.75,805.75,806.25,699,926
07/30/2002,09:45,806.00,807.00,806.00,806.25,956,926
07/30/2002,09:46,806.25,807.00,805.75,806.25,898,1042
07/30/2002,09:47,806.00,806.50,805.25,806.25,873,1037
07/30/2002,09:48,806.25,808.00,806.25,807.50,1461,673
07/30/2002,09:49,807.75,808.00,807.00,807.00,403,475
07/30/2002,09:50,807.00,807.50,806.25,806.50,699,1296
07/30/2002,09:51,806.50,807.00,804.75,804.75,751,1517
07/30/2002,09:52,804.75,806.25,804.50,806.25,1102,791
07/30/2002,09:53,806.00,807.25,805.75,807.25,940,556
07/30/2002,09:54,807.25,808.00,807.00,807.00,1054,716
07/30/2002,09:55,807.25,808.75,806.75,808.25,1206,555
07/30/2002,09:56,808.25,808.25,807.50,807.75,554,377
07/30/2002,09:57,807.75,808.75,807.25,808.75,753,659
07/30/2002,09:58,808.75,810.00,808.75,809.00,1086,1060
07/30/2002,09:59,809.00,809.00,808.00,808.50,677,698
07/30/2002,10:00,808.25,809.00,807.75,808.75,656,437
07/30/2002,10:01,808.50,808.75,806.75,807.00,420,1468
07/30/2002,10:02,807.25,807.25,806.00,806.50,593,800
07/30/2002,10:03,806.50,807.25,806.25,807.25,651,456
07/30/2002,10:04,807.25,807.25,806.25,806.50,424,475
07/30/2002,10:05,806.50,806.75,805.50,806.00,532,770
07/30/2002,10:06,806.00,806.25,804.25,804.25,727,2121
07/30/2002,10:07,804.25,805.00,803.50,804.00,623,1520
07/30/2002,10:08,804.25,804.75,803.25,803.75,798,1237
07/30/2002,10:09,803.50,804.50,803.00,804.00,1173,1098
07/30/2002,10:10,803.75,805.00,803.75,804.50,683,576
07/30/2002,10:11,804.25,805.25,804.25,804.75,582,450
07/30/2002,10:12,804.75,805.00,804.00,804.50,512,576
07/30/2002,10:13,804.50,804.75,803.50,803.75,453,983
07/30/2002,10:14,803.75,804.50,802.75,803.00,978,1600
07/30/2002,10:15,803.00,804.25,802.50,804.00,1122,1025
07/30/2002,10:16,804.25,805.50,804.00,805.50,1284,834
07/30/2002,10:17,805.50,805.75,804.75,805.25,804,787
07/30/2002,10:18,805.25,805.75,804.75,805.50,649,661
07/30/2002,10:19,805.50,805.75,804.25,804.75,593,933
07/30/2002,10:20,804.75,804.75,804.00,804.75,573,633
07/30/2002,10:21,804.75,806.00,804.50,806.00,832,359
07/30/2002,10:22,806.00,806.25,804.75,805.25,838,1167
07/30/2002,10:23,805.25,805.25,803.25,803.75,942,1676
07/30/2002,10:24,803.50,805.00,803.50,804.50,1040,534
07/30/2002,10:25,804.50,805.50,804.25,804.50,521,683
07/30/2002,10:26,804.50,805.25,804.25,805.00,552,363
07/30/2002,10:27,805.00,805.75,804.50,805.50,414,305
07/30/2002,10:28,805.25,806.50,805.25,806.25,1407,845
07/30/2002,10:29,806.50,807.25,806.25,806.25,1288,1189
07/30/2002,10:30,806.25,807.50,805.75,807.25,1030,412
07/30/2002,10:31,807.25,807.50,806.25,806.50,726,699
07/30/2002,10:32,806.50,807.25,805.75,806.75,959,738
07/30/2002,10:33,806.75,807.00,806.00,806.50,355,576
07/30/2002,10:34,806.25,807.75,806.00,807.50,523,217
07/30/2002,10:35,807.50,808.00,806.75,807.50,1710,1473
07/30/2002,10:36,807.25,808.00,806.75,807.25,611,698
07/30/2002,10:37,807.25,807.50,806.50,807.00,359,633
07/30/2002,10:38,806.75,807.25,806.00,806.50,397,513
07/30/2002,10:39,806.25,807.00,806.25,806.50,391,259
07/30/2002,10:40,806.50,808.00,806.50,807.50,731,246
07/30/2002,10:41,807.75,809.00,807.50,809.00,1383,819
07/30/2002,10:42,809.00,809.75,808.50,809.75,968,731
07/30/2002,10:43,809.50,809.75,808.00,808.50,808,1259
07/30/2002,10:44,808.25,808.50,807.75,808.00,842,750
07/30/2002,10:45,807.75,808.75,807.50,807.75,813,1219
07/30/2002,10:46,807.75,808.25,807.50,807.75,456,444
07/30/2002,10:47,807.75,808.25,807.50,808.00,475,323
07/30/2002,10:48,808.00,808.25,807.00,807.50,744,1204
07/30/2002,10:49,807.50,807.75,807.00,807.25,215,553
07/30/2002,10:50,807.25,807.50,806.75,806.75,232,666
07/30/2002,10:51,806.75,808.00,806.50,807.75,335,272
07/30/2002,10:52,807.50,808.75,807.50,807.50,497,552
07/30/2002,10:53,807.75,809.50,807.50,809.00,740,390
07/30/2002,10:54,809.00,810.25,808.75,809.50,889,591
07/30/2002,10:55,809.75,810.00,809.25,809.50,303,424
07/30/2002,10:56,809.50,810.00,808.75,809.00,373,429
07/30/2002,10:57,809.00,809.25,808.25,808.50,170,431
07/30/2002,10:58,808.50,809.50,808.50,809.00,398,352
07/30/2002,10:59,809.00,809.00,808.50,808.75,142,450
07/30/2002,11:00,808.75,809.50,808.75,809.50,521,118
07/30/2002,11:01,809.50,810.25,809.25,810.00,528,358
07/30/2002,11:02,810.25,811.25,810.00,810.75,774,639
07/30/2002,11:03,810.75,811.50,810.50,811.00,596,256
07/30/2002,11:04,811.25,811.25,810.50,810.75,422,249
07/30/2002,11:05,811.00,812.00,810.50,812.00,554,148
07/30/2002,11:06,812.00,812.25,811.50,811.75,600,522
07/30/2002,11:07,811.75,812.25,811.50,811.50,395,379
07/30/2002,11:08,811.50,812.00,811.25,811.50,148,435
07/30/2002,11:09,811.50,812.25,811.50,811.75,457,283
07/30/2002,11:10,811.75,812.00,810.75,810.75,494,948
07/30/2002,11:11,810.75,811.25,810.50,811.00,343,491
07/30/2002,11:12,811.00,812.00,810.50,812.00,502,177
07/30/2002,11:13,812.00,814.00,811.75,813.50,1874,823
07/30/2002,11:14,813.50,814.50,813.00,814.50,915,520
07/30/2002,11:15,814.25,814.50,813.75,813.75,710,523
07/30/2002,11:16,814.00,814.00,813.25,813.25,250,474
07/30/2002,11:17,813.25,814.50,813.25,814.00,533,287
07/30/2002,11:18,814.00,814.50,813.50,813.50,237,302
07/30/2002,11:19,813.50,814.25,813.25,814.00,249,315
07/30/2002,11:20,813.75,815.50,813.75,815.25,1364,628
07/30/2002,11:21,815.25,816.00,815.00,815.75,635,744
07/30/2002,11:22,815.75,815.75,814.75,814.75,286,527
07/30/2002,11:23,814.75,815.75,814.75,815.25,384,316
07/30/2002,11:24,815.50,816.00,815.25,816.00,546,360
07/30/2002,11:25,816.00,816.00,815.00,815.25,481,739
07/30/2002,11:26,815.25,816.00,815.25,816.00,574,169
07/30/2002,11:27,816.00,816.75,815.75,816.25,624,416
07/30/2002,11:28,816.25,816.75,816.00,816.50,365,172
07/30/2002,11:29,816.50,817.00,816.00,816.25,416,344
07/30/2002,11:30,816.25,817.00,816.00,816.75,502,205
07/30/2002,11:31,816.50,817.50,816.25,817.25,650,626
07/30/2002,11:32,817.00,818.00,817.00,817.25,735,552
07/30/2002,11:33,817.50,817.75,817.00,817.50,407,540
07/30/2002,11:34,817.50,817.75,817.25,817.50,347,375
07/30/2002,11:35,817.25,818.00,817.25,817.25,317,403
07/30/2002,11:36,817.50,818.50,817.25,818.25,679,434
07/30/2002,11:37,818.00,819.25,817.75,819.00,855,760
07/30/2002,11:38,818.75,819.25,818.25,818.50,577,1035
07/30/2002,11:39,818.50,819.75,818.50,819.75,944,222
07/30/2002,11:40,819.50,820.75,819.25,820.50,1564,841
07/30/2002,11:41,820.50,820.50,819.50,819.75,760,1101
07/30/2002,11:42,819.50,819.75,819.25,819.25,615,716
07/30/2002,11:43,819.50,819.75,818.50,818.75,288,1023
07/30/2002,11:44,818.75,818.75,817.50,817.50,428,1277
07/30/2002,11:45,817.50,817.75,817.00,817.00,510,1049
07/30/2002,11:46,817.25,817.50,816.50,816.75,385,874
07/30/2002,11:47,816.75,816.75,815.50,815.75,398,1461
07/30/2002,11:48,815.75,816.25,815.50,815.50,403,714
07/30/2002,11:49,815.75,815.75,815.25,815.75,390,631
07/30/2002,11:50,815.75,816.75,815.75,816.75,744,282
07/30/2002,11:51,816.50,817.00,816.25,816.75,430,291
07/30/2002,11:52,816.75,817.50,816.75,817.25,339,113
07/30/2002,11:53,817.25,817.75,817.00,817.75,526,114
07/30/2002,11:54,817.75,817.75,816.75,817.00,318,552
07/30/2002,11:55,817.00,818.25,816.75,818.00,689,176
07/30/2002,11:56,818.25,818.25,817.50,818.00,250,551
07/30/2002,11:57,818.00,818.25,817.50,817.50,181,240
07/30/2002,11:58,817.75,818.00,817.50,817.75,252,234
07/30/2002,11:59,817.75,818.00,816.75,816.75,288,887
07/30/2002,12:00,816.75,817.00,816.00,816.25,349,908
07/30/2002,12:01,816.00,816.25,815.25,815.75,466,703
07/30/2002,12:02,815.75,815.75,815.25,815.50,134,331
07/30/2002,12:03,815.25,816.75,815.25,816.50,625,262
07/30/2002,12:04,816.25,816.75,816.25,816.25,281,310
07/30/2002,12:05,816.25,817.75,816.25,817.25,910,213
07/30/2002,12:06,817.50,818.25,817.25,818.25,643,325
07/30/2002,12:07,818.25,819.50,818.00,819.50,1025,496
07/30/2002,12:08,819.50,820.00,819.00,820.00,772,390
07/30/2002,12:09,819.50,820.25,819.25,820.00,596,481
07/30/2002,12:10,820.00,821.25,819.50,821.00,1290,584
07/30/2002,12:11,821.00,822.00,820.75,821.00,1753,1138
07/30/2002,12:12,821.25,821.75,820.25,820.50,1035,1771
07/30/2002,12:13,820.50,820.75,819.75,820.00,862,1214
07/30/2002,12:14,820.00,821.75,820.00,821.50,1501,707
07/30/2002,12:15,821.75,823.50,821.50,823.25,2246,986
07/30/2002,12:16,823.50,824.25,823.25,823.25,1211,1072
07/30/2002,12:17,823.25,825.25,823.00,824.75,2126,1156
07/30/2002,12:18,824.50,825.25,824.25,824.50,990,933
07/30/2002,12:19,824.50,825.00,824.00,824.00,897,668
07/30/2002,12:20,824.00,824.75,823.50,824.00,1327,1176
07/30/2002,12:21,823.75,824.25,823.25,823.50,508,712
07/30/2002,12:22,823.75,824.50,823.25,824.00,740,481
07/30/2002,12:23,823.75,825.50,823.75,825.50,1660,933
07/30/2002,12:24,825.50,826.75,825.25,826.50,2228,1278
07/30/2002,12:25,826.50,827.50,826.00,826.25,1496,1147
07/30/2002,12:26,826.25,827.50,825.75,826.75,1691,1301
07/30/2002,12:27,827.00,827.75,826.00,827.00,1148,783
07/30/2002,12:28,827.00,827.25,826.00,826.25,547,998
07/30/2002,12:29,826.25,826.75,825.75,825.75,836,670
07/30/2002,12:30,825.75,827.00,825.75,826.75,1172,885
07/30/2002,12:31,826.75,826.75,825.75,825.75,543,940
07/30/2002,12:32,825.75,826.50,825.50,825.75,1025,934
07/30/2002,12:33,825.75,826.25,825.25,825.25,272,717
07/30/2002,12:34,825.25,827.25,825.25,827.00,1570,471
07/30/2002,12:35,827.25,827.50,826.00,826.00,629,1011
07/30/2002,12:36,826.00,826.50,825.50,825.50,521,1040
07/30/2002,12:37,825.50,825.75,824.50,824.50,574,1191
07/30/2002,12:38,824.50,824.75,823.50,823.75,280,1269
07/30/2002,12:39,823.75,824.25,823.25,823.50,624,776
07/30/2002,12:40,823.50,824.50,823.50,823.75,618,490
07/30/2002,12:41,823.75,824.00,823.00,823.50,463,1112
07/30/2002,12:42,823.50,824.00,823.00,823.50,929,700
07/30/2002,12:43,823.50,823.75,823.25,823.75,752,750
07/30/2002,12:44,823.75,823.75,823.00,823.25,599,705
07/30/2002,12:45,823.25,823.25,822.50,822.75,475,1015
07/30/2002,12:46,823.00,824.50,822.50,824.25,1068,563
07/30/2002,12:47,824.50,825.00,824.25,824.50,740,549
07/30/2002,12:48,824.50,826.00,824.50,825.75,1763,738
07/30/2002,12:49,825.75,826.00,824.50,825.75,835,472
07/30/2002,12:50,825.75,826.00,825.00,825.25,474,646
07/30/2002,12:51,825.25,826.50,825.25,826.00,1143,587
07/30/2002,12:52,826.00,827.25,826.00,826.25,962,919
07/30/2002,12:53,826.25,827.75,826.25,827.00,1044,832
07/30/2002,12:54,827.25,828.00,826.75,827.75,907,687
07/30/2002,12:55,827.75,828.75,827.50,828.25,1596,1101
07/30/2002,12:56,828.25,828.25,827.50,827.75,483,756
07/30/2002,12:57,827.75,827.75,826.75,827.50,611,1020
07/30/2002,12:58,827.25,827.50,826.00,826.00,407,1463
07/30/2002,12:59,826.00,828.00,826.00,828.00,585,396
07/30/2002,13:00,828.00,828.75,826.75,827.00,1327,1293
07/30/2002,13:01,826.75,827.50,826.75,827.00,804,768
07/30/2002,13:02,827.00,828.00,826.50,827.00,1160,1063
07/30/2002,13:03,827.00,827.25,825.75,826.25,644,1149
07/30/2002,13:04,826.25,827.25,825.75,827.25,679,379
07/30/2002,13:05,827.25,828.00,826.50,826.50,800,1461
07/30/2002,13:06,826.50,826.50,824.75,824.75,967,1880
07/30/2002,13:07,824.75,826.00,824.75,825.75,920,688
07/30/2002,13:08,825.75,826.75,825.00,825.00,698,1177
07/30/2002,13:09,825.25,825.50,824.50,824.50,873,1075
07/30/2002,13:10,824.75,824.75,823.25,823.75,1010,1277
07/30/2002,13:11,823.75,825.25,823.50,825.25,776,280
07/30/2002,13:12,825.25,826.00,824.50,825.25,1069,796
07/30/2002,13:13,825.25,826.25,825.00,825.75,748,795
07/30/2002,13:14,825.75,826.00,824.75,825.00,206,278
07/30/2002,13:15,824.75,825.50,824.50,824.75,369,451
07/30/2002,13:16,824.75,825.00,824.00,824.75,874,720
07/30/2002,13:17,824.75,824.75,823.50,823.50,328,704
07/30/2002,13:18,823.50,824.00,822.00,822.00,762,1472
07/30/2002,13:19,822.25,822.50,820.75,821.00,820,1425
07/30/2002,13:20,820.75,822.25,820.50,820.50,967,1154
07/30/2002,13:21,820.50,821.00,820.25,820.75,551,862
07/30/2002,13:22,820.75,821.25,820.25,820.50,469,563
07/30/2002,13:23,820.75,821.25,820.50,820.75,504,667
07/30/2002,13:24,821.00,821.50,820.50,821.00,495,476
07/30/2002,13:25,821.00,821.25,820.00,820.00,347,948
07/30/2002,13:26,820.25,820.50,819.00,819.00,618,1326
07/30/2002,13:27,819.25,819.25,818.25,818.50,1030,1150
07/30/2002,13:28,818.50,818.75,818.00,818.25,796,1201
07/30/2002,13:29,818.25,818.75,818.00,818.50,846,772
07/30/2002,13:30,818.25,818.75,817.75,818.50,874,751
07/30/2002,13:31,818.50,819.00,818.25,819.00,728,397
07/30/2002,13:32,819.00,819.75,818.75,819.75,1091,500
07/30/2002,13:33,819.50,820.50,819.50,820.00,712,457
07/30/2002,13:34,820.00,820.50,819.75,820.25,434,352
07/30/2002,13:35,820.25,820.25,819.75,820.25,329,292
07/30/2002,13:36,820.00,820.00,819.00,819.25,624,723
07/30/2002,13:37,819.00,819.25,818.25,818.50,336,1182
07/30/2002,13:38,818.50,818.50,816.00,816.25,820,2904
07/30/2002,13:39,816.50,816.50,815.25,815.50,915,1409
07/30/2002,13:40,815.50,816.75,815.50,816.00,768,669
07/30/2002,13:41,816.25,816.25,814.75,815.25,961,1612
07/30/2002,13:42,815.25,815.25,814.25,815.00,816,1185
07/30/2002,13:43,815.25,816.25,815.00,816.00,1225,652
07/30/2002,13:44,815.75,816.00,815.25,815.50,243,451
07/30/2002,13:45,815.25,817.50,815.25,817.25,1174,611
07/30/2002,13:46,817.50,818.50,817.25,818.00,1301,832
07/30/2002,13:47,818.25,818.25,816.50,817.00,1128,1301
07/30/2002,13:48,816.75,817.00,815.75,816.00,729,913
07/30/2002,13:49,816.00,816.25,815.00,815.25,590,1496
07/30/2002,13:50,815.00,815.75,814.25,814.50,1198,1997
07/30/2002,13:51,814.50,814.50,812.50,812.75,1723,2803
07/30/2002,13:52,812.75,814.00,812.75,813.25,1182,1529
07/30/2002,13:53,813.25,814.00,812.50,813.00,1121,1113
07/30/2002,13:54,813.25,814.25,812.75,814.25,796,559
07/30/2002,13:55,814.25,815.75,814.00,815.50,1806,573
07/30/2002,13:56,815.50,816.00,814.25,814.50,1118,1178
07/30/2002,13:57,814.25,816.00,814.25,815.50,883,787
07/30/2002,13:58,815.50,815.50,813.75,814.00,609,1355
07/30/2002,13:59,813.75,814.00,813.00,813.25,752,1299
07/30/2002,14:00,813.25,813.50,811.75,811.75,1068,2613
07/30/2002,14:01,811.50,814.00,811.50,814.00,1838,927
07/30/2002,14:02,813.75,814.00,811.50,812.50,1675,2671
07/30/2002,14:03,812.25,812.25,811.00,812.25,1310,1464
07/30/2002,14:04,812.25,813.25,812.00,813.00,1088,1029
07/30/2002,14:05,813.00,813.25,812.00,813.00,768,819
07/30/2002,14:06,813.00,814.00,812.25,813.75,1295,174
07/30/2002,14:07,814.00,815.25,813.75,814.00,1582,1046
07/30/2002,14:08,814.25,816.00,814.00,815.75,1177,580
07/30/2002,14:09,815.75,816.75,815.25,816.75,1157,1030
07/30/2002,14:10,816.75,816.75,815.75,816.00,906,913
07/30/2002,14:11,816.00,816.25,815.50,816.00,490,674
07/30/2002,14:12,815.75,817.00,815.25,817.00,1200,690
07/30/2002,14:13,817.00,818.50,816.75,818.25,1881,1059
07/30/2002,14:14,818.50,819.25,817.50,819.25,1592,871
07/30/2002,14:15,819.00,819.75,818.25,818.25,945,1061
07/30/2002,14:16,818.50,818.75,817.50,817.75,445,1137
07/30/2002,14:17,817.50,817.75,816.50,817.00,911,1179
07/30/2002,14:18,817.00,817.75,816.25,817.75,1142,1277
07/30/2002,14:19,817.50,818.00,817.00,817.75,980,727
07/30/2002,14:20,818.00,819.00,817.75,818.75,1262,853
07/30/2002,14:21,818.50,820.75,818.50,820.50,2242,783
07/30/2002,14:22,820.75,821.00,819.75,820.00,914,1040
07/30/2002,14:23,820.00,820.25,819.00,819.25,891,944
07/30/2002,14:24,819.50,821.50,819.00,820.75,2049,885
07/30/2002,14:25,820.75,821.00,819.75,819.75,507,807
07/30/2002,14:26,819.75,820.00,819.00,819.75,968,873
07/30/2002,14:27,819.75,820.75,819.50,819.75,701,686
07/30/2002,14:28,819.75,821.00,819.50,820.50,652,512
07/30/2002,14:29,820.50,820.75,819.50,819.50,467,783
07/30/2002,14:30,819.50,820.75,819.25,820.50,574,543
07/30/2002,14:31,820.50,820.50,818.25,818.25,556,1705
07/30/2002,14:32,818.50,819.00,817.25,817.25,1209,1361
07/30/2002,14:33,817.25,817.50,816.00,816.00,1499,1671
07/30/2002,14:34,816.25,816.75,815.00,816.75,1068,1497
07/30/2002,14:35,816.75,817.00,815.75,816.50,771,891
07/30/2002,14:36,816.50,816.75,815.25,815.50,639,1059
07/30/2002,14:37,815.50,816.75,815.50,815.75,572,582
07/30/2002,14:38,816.00,816.25,815.50,815.50,418,490
07/30/2002,14:39,815.50,815.75,814.50,814.75,1205,1639
07/30/2002,14:40,814.75,814.75,813.75,814.75,835,989
07/30/2002,14:41,814.75,815.25,814.25,814.25,773,981
07/30/2002,14:42,814.50,817.00,814.00,817.00,1907,842
07/30/2002,14:43,816.75,817.00,816.00,816.25,902,1096
07/30/2002,14:44,816.25,818.25,816.00,818.00,1354,692
07/30/2002,14:45,818.00,818.75,817.25,817.75,1117,1178
07/30/2002,14:46,817.75,819.50,817.75,819.00,1342,933
07/30/2002,14:47,819.00,820.00,818.50,819.25,904,860
07/30/2002,14:48,819.50,820.00,818.50,819.00,586,747
07/30/2002,14:49,819.25,819.50,818.00,818.25,637,1097
07/30/2002,14:50,818.50,819.00,817.75,818.75,656,559
07/30/2002,14:51,819.00,819.00,818.25,818.75,401,319
07/30/2002,14:52,818.50,820.00,818.50,819.75,899,597
07/30/2002,14:53,819.75,820.75,819.50,819.75,1927,1556
07/30/2002,14:54,819.75,820.25,819.00,819.75,580,828
07/30/2002,14:55,819.75,820.00,818.75,819.25,511,680
07/30/2002,14:56,819.25,820.50,819.25,820.25,897,511
07/30/2002,14:57,820.00,820.50,819.50,820.00,891,906
07/30/2002,14:58,820.00,821.75,820.00,821.75,2052,1300
07/30/2002,14:59,821.75,822.00,820.25,821.00,1426,1339
07/30/2002,15:00,821.00,822.50,821.00,822.00,2262,1332
07/30/2002,15:01,822.00,823.75,821.75,823.50,2865,1942
07/30/2002,15:02,823.50,823.50,821.00,821.25,583,1535
07/30/2002,15:03,821.25,822.00,821.25,821.25,451,427
07/30/2002,15:04,821.50,822.75,821.00,822.25,806,363
07/30/2002,15:05,822.25,822.75,821.50,822.00,642,643
07/30/2002,15:06,822.00,822.50,821.50,821.75,300,460
07/30/2002,15:07,821.75,822.75,821.50,822.50,633,486
07/30/2002,15:08,822.75,822.75,822.00,822.00,90,253
07/30/2002,15:09,822.25,822.25,821.00,821.50,414,1134
07/30/2002,15:10,821.75,822.00,821.50,821.75,137,312
07/30/2002,15:11,821.75,822.50,821.75,822.25,517,62
07/30/2002,15:12,822.50,822.75,822.00,822.50,458,119
07/30/2002,15:13,822.25,823.25,822.00,823.25,590,270
07/30/2002,15:14,823.25,823.50,822.50,823.00,493,286
07/30/2002,15:15,823.25,824.25,823.00,824.00,1067,607
07/30/2002,15:46,823.00,823.00,822.00,822.25,87,65
07/30/2002,15:47,822.25,822.25,822.00,822.00,13,77
07/30/2002,15:48,821.75,822.50,821.75,822.00,42,32
07/30/2002,15:49,822.00,822.25,822.00,822.25,19,56
07/30/2002,15:50,822.25,822.25,821.75,821.75,2,101
07/30/2002,15:51,821.75,822.00,821.75,822.00,18,13
07/30/2002,15:52,822.00,822.00,821.75,822.00,89,13
07/30/2002,15:53,822.00,822.25,821.50,822.25,35,81
07/30/2002,15:54,822.00,822.50,821.75,821.75,50,36
07/30/2002,15:55,822.00,822.00,821.50,821.75,70,241
07/30/2002,15:56,822.00,823.00,822.00,822.50,69,6
07/30/2002,15:57,822.50,822.75,822.25,822.25,17,35
07/30/2002,15:58,822.50,822.75,822.50,822.75,42,0
07/30/2002,15:59,822.75,823.50,822.50,822.75,35,5
07/30/2002,16:00,822.75,823.75,822.75,823.25,65,17
07/30/2002,17:01,822.00,822.00,822.00,822.00,4,0
07/30/2002,17:02,822.25,822.25,822.00,822.00,1,6
07/30/2002,17:03,822.00,822.00,821.50,821.75,2,39
07/30/2002,17:04,822.00,822.00,822.00,822.00,2,0
07/30/2002,17:05,821.75,821.75,821.75,821.75,0,1
07/30/2002,17:08,822.25,822.25,821.75,821.75,1,11
07/30/2002,17:09,822.00,822.00,821.75,821.75,5,1
07/30/2002,17:10,822.00,822.00,822.00,822.00,1,0
07/30/2002,17:11,821.50,821.50,821.50,821.50,0,1
07/30/2002,17:12,822.00,822.00,822.00,822.00,24,0
07/30/2002,17:13,822.00,822.00,822.00,822.00,8,0
07/30/2002,17:15,822.25,822.25,822.25,822.25,1,0
07/30/2002,17:16,822.00,822.00,822.00,822.00,0,4
07/30/2002,17:17,822.00,822.00,822.00,822.00,0,1
07/30/2002,17:18,822.00,822.00,822.00,822.00,0,1
07/30/2002,17:19,822.25,822.25,822.00,822.25,4,1
07/30/2002,17:20,822.25,822.25,822.25,822.25,1,0
07/30/2002,17:21,822.25,822.25,822.25,822.25,3,0
07/30/2002,17:25,822.50,822.50,822.50,822.50,4,0
07/30/2002,17:26,822.50,822.50,822.50,822.50,7,0
07/30/2002,17:27,822.75,824.00,822.75,823.50,51,6
07/30/2002,17:28,823.50,823.50,823.25,823.25,0,5
07/30/2002,17:29,823.00,823.00,822.75,822.75,0,3
07/30/2002,17:30,822.75,822.75,822.75,822.75,0,6
07/30/2002,17:31,822.75,822.75,822.75,822.75,0,2
07/30/2002,17:32,822.75,822.75,822.75,822.75,0,1
07/30/2002,17:33,823.00,823.00,822.50,822.50,1,9
07/30/2002,17:34,822.75,822.75,822.25,822.25,5,5
07/30/2002,17:35,822.50,822.50,822.25,822.25,2,2
07/30/2002,17:36,822.00,822.00,821.75,821.75,0,9
07/30/2002,17:38,821.75,821.75,821.75,821.75,0,1
07/30/2002,17:39,821.50,821.50,821.50,821.50,0,4
07/30/2002,17:40,821.50,821.75,821.50,821.50,2,5
07/30/2002,17:41,821.75,821.75,821.75,821.75,1,0
07/30/2002,17:42,821.50,822.00,821.50,821.75,2,4
07/30/2002,17:44,821.75,821.75,821.75,821.75,0,1
07/30/2002,17:45,821.75,821.75,821.50,821.50,0,3
07/30/2002,17:46,821.50,821.50,821.50,821.50,0,1
07/30/2002,17:47,821.50,821.50,821.50,821.50,0,4
07/30/2002,17:49,821.50,821.50,821.50,821.50,0,1
07/30/2002,17:50,821.50,821.50,821.50,821.50,0,2
07/30/2002,17:51,821.75,821.75,821.75,821.75,2,0
07/30/2002,17:52,822.00,822.25,822.00,822.25,5,0
07/30/2002,17:53,822.25,822.25,822.25,822.25,2,0
07/30/2002,17:55,822.25,822.75,822.25,822.75,2,0
07/30/2002,17:56,822.25,822.25,822.00,822.00,0,2
07/30/2002,17:57,822.50,822.75,822.50,822.75,25,0
07/30/2002,17:58,822.25,822.50,822.25,822.50,1,2
07/30/2002,18:00,822.25,822.25,822.25,822.25,0,4
07/30/2002,18:01,822.00,822.00,822.00,822.00,0,6
07/30/2002,18:02,822.00,822.00,822.00,822.00,0,2
07/30/2002,18:03,822.00,822.00,822.00,822.00,0,2
07/30/2002,18:05,821.75,821.75,821.75,821.75,0,4
07/30/2002,18:07,821.75,822.00,821.75,822.00,1,2
07/30/2002,18:08,821.75,821.75,821.75,821.75,0,2
07/30/2002,18:09,822.00,822.00,822.00,822.00,1,0
07/30/2002,18:10,822.25,822.25,822.25,822.25,1,0
07/30/2002,18:11,822.00,822.00,822.00,822.00,0,1
07/30/2002,18:12,822.25,822.25,822.25,822.25,1,0
07/30/2002,18:13,822.75,822.75,822.75,822.75,1,0
07/30/2002,18:14,822.75,822.75,822.75,822.75,10,0
07/30/2002,18:16,822.75,822.75,822.25,822.25,12,3
07/30/2002,18:17,822.50,822.50,822.50,822.50,1,0
07/30/2002,18:18,822.50,822.50,822.00,822.00,2,5
07/30/2002,18:19,822.00,822.25,822.00,822.25,1,1
07/30/2002,18:20,822.25,822.25,822.00,822.00,1,2
07/30/2002,18:21,822.00,822.00,822.00,822.00,0,1
07/30/2002,18:23,822.00,822.25,822.00,822.25,6,1
07/30/2002,18:24,822.25,822.25,822.25,822.25,2,0
07/30/2002,18:26,822.25,822.25,822.25,822.25,1,0
07/30/2002,18:28,822.50,822.50,822.50,822.50,7,0
07/30/2002,18:30,822.00,822.75,822.00,822.50,5,8
07/30/2002,18:31,822.25,822.50,822.00,822.00,1,7
07/30/2002,18:32,822.50,822.50,822.50,822.50,1,0
07/30/2002,18:33,822.25,822.25,822.25,822.25,0,4
07/30/2002,18:34,822.25,822.25,822.25,822.25,0,1
07/30/2002,18:35,822.25,822.50,822.25,822.50,2,2
07/30/2002,18:38,822.50,822.50,822.50,822.50,2,0
07/30/2002,18:39,822.50,822.50,822.50,822.50,6,0
07/30/2002,18:43,822.50,822.50,822.50,822.50,5,0
07/30/2002,18:44,822.25,822.25,822.25,822.25,0,1
07/30/2002,18:48,822.25,822.25,822.25,822.25,0,1
07/30/2002,18:49,822.25,822.25,822.25,822.25,0,1
07/30/2002,18:50,822.00,822.00,822.00,822.00,0,1
07/30/2002,18:51,822.50,822.50,822.50,822.50,1,0
07/30/2002,18:53,822.50,822.50,822.50,822.50,6,0
07/30/2002,18:54,822.50,822.75,822.50,822.75,5,0
07/30/2002,18:56,822.50,822.50,822.50,822.50,0,5
07/30/2002,18:57,822.50,822.50,822.50,822.50,0,3
07/30/2002,18:58,822.25,822.25,822.25,822.25,0,4
07/30/2002,19:03,822.25,822.25,822.25,822.25,0,1
07/30/2002,19:05,822.25,822.50,822.25,822.50,5,1
07/30/2002,19:06,822.50,822.50,822.50,822.50,10,0
07/30/2002,19:08,822.50,822.50,822.50,822.50,1,0
07/30/2002,19:12,822.25,822.25,822.25,822.25,0,1
07/30/2002,19:13,822.25,822.25,822.25,822.25,0,3
07/30/2002,19:14,822.50,822.50,822.50,822.50,10,0
07/30/2002,19:18,822.50,822.50,822.50,822.50,3,0
07/30/2002,19:19,822.50,822.50,822.25,822.25,1,2
07/30/2002,19:20,822.25,822.25,822.25,822.25,0,1
07/30/2002,19:23,822.25,822.25,822.25,822.25,0,2
07/30/2002,19:27,822.00,822.00,822.00,822.00,0,3
07/30/2002,19:28,822.00,822.00,822.00,822.00,0,1
07/30/2002,19:34,821.75,821.75,821.50,821.50,0,3
07/30/2002,19:39,821.75,821.75,821.75,821.75,1,0
07/30/2002,19:45,821.50,821.50,821.50,821.50,0,1
07/30/2002,19:46,821.75,821.75,821.75,821.75,1,0
07/30/2002,19:48,821.50,821.50,821.25,821.25,0,16
07/30/2002,19:50,821.25,821.25,821.25,821.25,0,1
07/30/2002,19:51,821.25,821.50,821.00,821.25,1,7
07/30/2002,19:52,821.25,821.25,821.00,821.00,0,3
07/30/2002,19:53,821.00,821.00,821.00,821.00,0,40
07/30/2002,19:54,820.75,820.75,820.75,820.75,0,8
07/30/2002,19:55,820.50,820.50,820.50,820.50,0,44
07/30/2002,19:56,820.50,820.50,820.50,820.50,0,3
07/30/2002,19:57,820.75,820.75,820.50,820.50,1,2
07/30/2002,19:58,820.25,820.25,820.25,820.25,0,2
07/30/2002,19:59,820.50,820.50,820.50,820.50,1,0
07/30/2002,20:00,820.25,820.25,820.25,820.25,0,1
07/30/2002,20:03,820.25,820.25,820.25,820.25,0,1
07/30/2002,20:04,820.25,820.25,820.25,820.25,0,1
07/30/2002,20:06,820.50,820.50,820.50,820.50,3,0
07/30/2002,20:07,820.50,820.50,820.50,820.50,3,0
07/30/2002,20:08,820.50,821.50,820.50,821.50,15,0
07/30/2002,20:09,820.75,820.75,820.50,820.50,0,2
07/30/2002,20:10,820.75,820.75,820.75,820.75,4,0
07/30/2002,20:14,820.50,820.50,820.50,820.50,0,4
07/30/2002,20:15,820.50,820.50,820.50,820.50,0,1
07/30/2002,20:16,820.25,820.25,820.25,820.25,0,7
07/30/2002,20:17,820.50,820.50,820.50,820.50,1,0
07/30/2002,20:19,820.25,820.25,820.25,820.25,0,1
07/30/2002,20:20,820.50,820.50,820.50,820.50,7,0
07/30/2002,20:22,820.50,820.75,820.50,820.75,2,0
07/30/2002,20:25,820.75,820.75,820.75,820.75,3,0
07/30/2002,20:26,820.75,820.75,820.75,820.75,2,0
07/30/2002,20:28,820.75,820.75,820.50,820.50,1,3
07/30/2002,20:29,820.25,820.25,820.25,820.25,0,1
07/30/2002,20:31,820.50,820.50,820.50,820.50,1,0
07/30/2002,20:32,820.50,820.50,820.50,820.50,1,0
07/30/2002,20:33,820.50,820.50,820.25,820.25,7,1
07/30/2002,20:35,820.25,820.50,820.25,820.50,1,2
07/30/2002,20:37,820.50,820.50,820.50,820.50,1,0
07/30/2002,20:38,820.50,820.50,820.50,820.50,1,0
07/30/2002,20:39,820.50,820.50,820.50,820.50,2,0
07/30/2002,20:41,820.50,820.75,820.50,820.75,6,0
07/30/2002,20:44,820.75,820.75,820.75,820.75,1,0
07/30/2002,20:46,820.50,821.00,820.50,821.00,1,2
07/30/2002,20:47,821.00,821.00,821.00,821.00,2,0
07/30/2002,20:48,820.75,820.75,820.75,820.75,0,3
07/30/2002,20:51,821.00,821.00,820.75,820.75,1,10
07/30/2002,20:52,820.50,820.50,820.50,820.50,0,4
07/30/2002,20:54,820.50,820.50,820.50,820.50,0,1
07/30/2002,20:55,820.50,820.50,820.50,820.50,0,4
07/30/2002,20:56,820.50,820.50,820.50,820.50,0,2
07/30/2002,20:57,820.75,820.75,820.75,820.75,4,0
07/30/2002,20:58,820.75,820.75,820.75,820.75,2,0
07/30/2002,21:02,820.50,820.50,820.50,820.50,0,1
07/30/2002,21:03,820.50,820.50,820.50,820.50,0,2
07/30/2002,21:04,820.50,820.50,820.50,820.50,0,4
07/30/2002,21:05,820.75,820.75,820.50,820.50,1,2
07/30/2002,21:08,820.75,820.75,820.75,820.75,2,0
07/30/2002,21:09,820.75,820.75,820.75,820.75,1,0
07/30/2002,21:10,820.75,820.75,820.75,820.75,4,0
07/30/2002,21:11,820.75,820.75,820.75,820.75,2,0
07/30/2002,21:14,820.75,820.75,820.75,820.75,1,0
07/30/2002,21:15,820.75,820.75,820.75,820.75,1,0
07/30/2002,21:16,820.75,820.75,820.75,820.75,1,0
07/30/2002,21:17,820.50,820.50,820.50,820.50,0,5
07/30/2002,21:21,820.75,820.75,820.75,820.75,1,0
07/30/2002,21:22,820.75,820.75,820.75,820.75,1,0
07/30/2002,21:23,820.75,820.75,820.75,820.75,1,0
07/30/2002,21:24,820.50,820.50,820.50,820.50,0,1
07/30/2002,21:25,820.50,820.75,820.50,820.75,1,1
07/30/2002,21:26,820.75,821.00,820.75,821.00,3,0
07/30/2002,21:31,820.75,820.75,820.75,820.75,0,2
07/30/2002,21:32,821.00,821.00,821.00,821.00,2,0
07/30/2002,21:33,821.00,821.00,820.75,821.00,8,6
07/30/2002,21:34,820.50,820.50,820.50,820.50,0,1
07/30/2002,21:37,820.50,820.50,820.25,820.25,0,9
07/30/2002,21:38,820.25,820.25,820.25,820.25,0,1
07/30/2002,21:39,820.25,820.25,820.25,820.25,0,1
07/30/2002,21:40,820.00,820.25,820.00,820.25,1,2
07/30/2002,21:41,820.25,820.25,820.25,820.25,1,0
07/30/2002,21:44,820.50,820.50,820.50,820.50,3,0
07/30/2002,21:45,820.50,820.50,820.50,820.50,1,0
07/30/2002,21:46,820.25,820.50,820.25,820.50,1,1
07/30/2002,21:47,820.50,820.50,820.50,820.50,1,0
07/30/2002,21:49,820.50,820.50,820.50,820.50,2,0
07/30/2002,21:51,820.50,820.75,820.50,820.75,7,0
07/30/2002,21:53,821.00,821.00,821.00,821.00,4,0
07/30/2002,21:55,821.00,821.00,821.00,821.00,1,0
07/30/2002,21:59,820.50,820.50,820.50,820.50,0,1
07/30/2002,23:01,820.75,820.75,820.75,820.75,2,0
07/30/2002,23:03,820.50,820.50,820.50,820.50,0,1
07/30/2002,23:04,820.50,820.75,820.50,820.75,1,1
07/30/2002,23:06,821.00,821.00,821.00,821.00,2,0
07/30/2002,23:07,820.50,820.50,820.50,820.50,0,1
07/30/2002,23:10,820.75,820.75,820.50,820.50,1,4
07/30/2002,23:11,820.75,820.75,820.25,820.25,1,2
07/30/2002,23:14,820.25,820.25,820.25,820.25,0,1
07/30/2002,23:15,820.25,820.25,820.00,820.00,0,30
07/30/2002,23:16,820.00,820.00,820.00,820.00,0,11
07/30/2002,23:19,820.25,820.50,820.25,820.50,16,0
07/30/2002,23:20,820.50,820.75,820.50,820.50,8,5
07/30/2002,23:21,820.50,820.50,820.50,820.50,0,12
07/30/2002,23:22,820.50,820.50,820.50,820.50,0,6
07/30/2002,23:24,820.50,820.50,820.50,820.50,0,5
07/30/2002,23:26,820.50,820.50,820.50,820.50,0,7
07/30/2002,23:27,820.50,820.50,820.50,820.50,0,11
07/30/2002,23:28,820.50,820.50,820.50,820.50,0,29
07/30/2002,23:29,820.50,820.50,820.25,820.25,0,7
07/30/2002,23:33,820.00,820.00,820.00,820.00,0,1
07/30/2002,23:34,820.00,820.00,820.00,820.00,0,10
07/30/2002,23:35,820.00,820.00,820.00,820.00,0,20
07/30/2002,23:37,820.00,820.00,819.75,819.75,0,17
07/30/2002,23:40,819.75,819.75,819.75,819.75,0,3
07/30/2002,23:41,819.75,819.75,819.75,819.75,0,1
07/30/2002,23:42,820.00,820.00,820.00,820.00,15,0
07/30/2002,23:44,820.25,820.25,820.25,820.25,1,0
07/30/2002,23:47,820.25,820.50,820.00,820.00,6,6
07/30/2002,23:48,820.25,820.25,820.25,820.25,1,0
07/30/2002,23:51,820.25,820.25,820.25,820.25,1,0
07/30/2002,23:58,820.00,820.00,820.00,820.00,0,19
07/31/2002,00:00,819.75,819.75,819.75,819.75,0,1
07/31/2002,00:01,820.00,820.00,820.00,820.00,3,0
07/31/2002,00:03,820.00,820.00,820.00,820.00,2,0
07/31/2002,00:07,820.00,820.00,820.00,820.00,2,0
07/31/2002,00:10,820.00,820.00,820.00,820.00,2,0
07/31/2002,00:14,820.25,820.25,820.25,820.25,1,0
07/31/2002,00:19,820.25,820.25,820.25,820.25,2,0
07/31/2002,00:20,820.50,820.50,820.50,820.50,2,0
07/31/2002,00:23,820.25,820.25,820.25,820.25,0,2
07/31/2002,00:24,820.50,821.00,820.50,821.00,6,0
07/31/2002,00:25,820.50,820.50,820.50,820.50,0,1
07/31/2002,00:26,820.50,820.50,820.50,820.50,0,2
07/31/2002,00:29,820.25,820.25,820.00,820.00,0,10
07/31/2002,00:35,820.00,820.25,820.00,820.25,1,1
07/31/2002,00:36,820.25,820.50,819.75,820.00,7,7
07/31/2002,00:38,820.25,820.25,820.25,820.25,2,0
07/31/2002,00:42,820.00,820.00,820.00,820.00,0,1
07/31/2002,00:44,820.25,820.25,820.25,820.25,2,0
07/31/2002,00:45,820.50,820.50,820.50,820.50,1,0
07/31/2002,00:49,820.50,820.50,820.50,820.50,2,0
07/31/2002,00:50,820.50,820.50,820.50,820.50,1,0
07/31/2002,00:51,820.50,820.50,820.50,820.50,1,0
07/31/2002,00:52,820.50,820.50,820.50,820.50,4,0
07/31/2002,00:55,820.50,820.50,820.25,820.25,1,1
07/31/2002,00:56,820.50,820.50,820.25,820.25,3,3
07/31/2002,00:57,820.50,820.50,820.50,820.50,1,0
07/31/2002,00:59,820.50,820.75,820.50,820.75,6,1
07/31/2002,01:00,820.75,821.00,820.50,820.50,6,1
07/31/2002,01:03,820.25,820.25,820.25,820.25,0,1
07/31/2002,01:04,820.50,820.50,820.50,820.50,2,0
07/31/2002,01:05,820.75,820.75,820.75,820.75,1,0
07/31/2002,01:06,820.50,820.50,820.50,820.50,0,3
07/31/2002,01:08,820.75,820.75,820.75,820.75,2,0
07/31/2002,01:09,821.00,821.00,821.00,821.00,1,0
07/31/2002,01:14,821.00,821.25,820.75,821.25,10,10
07/31/2002,01:16,821.00,821.00,821.00,821.00,0,1
07/31/2002,01:17,820.75,821.00,820.75,821.00,1,1
07/31/2002,01:19,820.75,820.75,820.50,820.50,0,2
07/31/2002,01:20,820.75,820.75,820.75,820.75,1,0
07/31/2002,01:22,820.75,820.75,820.75,820.75,4,0
07/31/2002,01:23,820.75,820.75,820.75,820.75,1,0
07/31/2002,01:29,820.75,820.75,820.75,820.75,1,0
07/31/2002,01:30,820.75,820.75,820.75,820.75,3,0
07/31/2002,01:33,820.75,820.75,820.75,820.75,2,0
07/31/2002,01:34,820.75,820.75,820.75,820.75,1,0
07/31/2002,01:38,820.50,820.50,820.50,820.50,0,1
07/31/2002,01:40,820.50,821.00,820.00,821.00,6,7
07/31/2002,01:41,820.50,820.50,820.50,820.50,0,1
07/31/2002,01:44,820.50,820.50,820.50,820.50,0,1
07/31/2002,01:46,820.75,821.25,820.75,821.25,20,0
07/31/2002,01:48,821.50,821.75,821.25,821.75,33,8
07/31/2002,01:49,821.25,821.25,821.00,821.00,0,5
07/31/2002,01:50,821.00,821.00,821.00,821.00,0,1
07/31/2002,01:51,821.00,821.00,821.00,821.00,0,5
07/31/2002,01:53,821.00,821.50,821.00,821.50,10,3
07/31/2002,01:54,821.50,821.50,821.50,821.50,1,0
07/31/2002,01:55,821.50,821.50,821.25,821.25,2,5
07/31/2002,01:58,821.25,821.25,821.25,821.25,0,3
07/31/2002,01:59,821.00,821.00,821.00,821.00,0,5
07/31/2002,02:00,821.00,821.00,820.75,820.75,0,3
07/31/2002,02:01,821.00,821.00,820.75,820.75,2,2
07/31/2002,02:02,821.00,821.50,821.00,821.25,32,2
07/31/2002,02:03,821.25,821.25,821.00,821.00,3,4
07/31/2002,02:04,821.25,821.75,821.00,821.50,27,28
07/31/2002,02:05,821.50,821.50,821.25,821.25,0,28
07/31/2002,02:06,821.75,821.75,821.25,821.25,2,14
07/31/2002,02:07,822.00,823.00,822.00,823.00,66,2
07/31/2002,02:08,822.75,823.50,822.75,823.00,41,21
07/31/2002,02:09,823.00,823.25,822.75,823.25,18,11
07/31/2002,02:10,823.00,823.00,822.50,822.50,0,8
07/31/2002,02:11,822.50,822.50,821.25,821.25,17,23
07/31/2002,02:12,821.50,822.25,821.50,822.00,12,14
07/31/2002,02:13,821.75,821.75,821.75,821.75,0,27
07/31/2002,02:14,821.50,822.25,821.50,821.75,14,17
07/31/2002,02:15,822.00,822.00,821.50,821.50,8,12
07/31/2002,02:16,821.25,821.75,820.75,821.75,7,10
07/31/2002,02:17,822.00,822.75,822.00,822.75,28,0
07/31/2002,02:18,822.25,822.75,822.25,822.50,3,8
07/31/2002,02:19,822.25,822.25,822.00,822.25,1,2
07/31/2002,02:21,822.25,822.25,822.00,822.00,1,4
07/31/2002,02:22,822.00,822.00,821.75,822.00,4,11
07/31/2002,02:23,821.50,821.50,821.50,821.50,0,21
07/31/2002,02:24,821.50,821.50,820.75,820.75,0,13
07/31/2002,02:25,821.00,821.00,820.75,821.00,3,4
07/31/2002,02:26,821.00,821.25,821.00,821.25,10,0
07/31/2002,02:27,821.25,821.25,820.50,820.50,8,21
07/31/2002,02:28,820.75,821.25,820.75,821.25,11,0
07/31/2002,02:29,821.50,822.00,821.50,821.75,18,1
07/31/2002,02:30,822.00,822.25,822.00,822.25,11,0
07/31/2002,02:31,822.25,822.50,822.25,822.25,11,4
07/31/2002,02:32,822.25,822.25,821.75,821.75,2,16
07/31/2002,02:33,821.50,821.50,821.50,821.50,0,3
07/31/2002,02:34,821.75,822.00,821.50,821.75,19,5
07/31/2002,02:35,821.50,822.25,821.50,822.25,14,5
07/31/2002,02:36,821.75,821.75,821.50,821.75,1,7
07/31/2002,02:37,821.75,821.75,821.50,821.50,1,5
07/31/2002,02:38,821.50,821.50,821.50,821.50,0,2
07/31/2002,02:39,821.50,821.50,821.25,821.25,0,4
07/31/2002,02:40,821.25,821.50,821.25,821.50,8,1
07/31/2002,02:41,821.50,821.50,821.50,821.50,3,0
07/31/2002,02:42,821.75,821.75,821.50,821.50,1,2
07/31/2002,02:43,821.75,822.00,821.50,821.75,16,4
07/31/2002,02:44,821.50,822.00,821.50,822.00,2,4
07/31/2002,02:45,821.75,822.00,821.75,822.00,1,2
07/31/2002,02:46,822.00,822.25,821.75,821.75,10,7
07/31/2002,02:47,821.75,822.00,821.75,822.00,2,1
07/31/2002,02:48,822.00,822.00,822.00,822.00,2,0
07/31/2002,02:49,821.75,822.00,821.75,822.00,1,10
07/31/2002,02:50,821.75,821.75,821.50,821.50,0,11
07/31/2002,02:51,821.25,821.50,821.25,821.50,2,11
07/31/2002,02:53,821.50,821.50,821.25,821.50,26,2
07/31/2002,02:54,821.50,821.50,821.50,821.50,7,0
07/31/2002,02:55,821.50,821.50,821.50,821.50,8,0
07/31/2002,02:56,821.25,821.25,821.00,821.00,0,10
07/31/2002,02:57,820.75,820.75,820.50,820.75,1,18
07/31/2002,02:58,820.50,820.50,820.25,820.25,0,22
07/31/2002,02:59,820.25,821.25,820.25,821.25,33,1
07/31/2002,03:00,821.00,821.25,821.00,821.00,2,2
07/31/2002,03:01,821.00,821.00,820.50,820.75,5,18
07/31/2002,03:02,820.50,821.00,820.00,820.00,10,18
07/31/2002,03:03,820.25,820.75,820.25,820.75,30,0
07/31/2002,03:04,820.75,820.75,820.50,820.50,3,5
07/31/2002,03:05,820.75,820.75,820.50,820.50,1,1
07/31/2002,03:06,820.50,820.50,820.50,820.50,0,1
07/31/2002,03:07,820.25,820.50,819.75,819.75,2,16
07/31/2002,03:08,819.75,819.75,819.75,819.75,0,16
07/31/2002,03:09,819.50,820.00,819.50,820.00,7,1
07/31/2002,03:10,820.25,820.25,820.25,820.25,10,0
07/31/2002,03:11,819.75,819.75,819.75,819.75,0,5
07/31/2002,03:12,819.75,820.00,819.75,820.00,3,8
07/31/2002,03:13,819.75,820.50,819.75,820.50,20,3
07/31/2002,03:14,820.75,820.75,820.75,820.75,3,0
07/31/2002,03:15,820.50,820.50,820.25,820.25,0,4
07/31/2002,03:16,820.25,820.25,820.25,820.25,0,1
07/31/2002,03:17,820.00,820.00,820.00,820.00,0,2
07/31/2002,03:19,820.25,820.25,820.25,820.25,4,0
07/31/2002,03:20,820.50,820.50,820.25,820.25,2,2
07/31/2002,03:21,820.00,820.00,819.50,819.75,3,14
07/31/2002,03:22,819.50,819.50,819.00,819.25,7,45
07/31/2002,03:23,819.25,819.25,819.25,819.25,6,0
07/31/2002,03:24,819.50,819.50,819.25,819.25,21,2
07/31/2002,03:25,819.00,819.00,818.75,818.75,0,69
07/31/2002,03:26,819.00,819.25,819.00,819.25,12,0
07/31/2002,03:27,819.25,819.50,819.00,819.00,3,3
07/31/2002,03:28,819.25,819.25,819.00,819.00,2,14
07/31/2002,03:29,819.50,819.50,819.50,819.50,2,0
07/31/2002,03:30,819.00,819.00,818.75,818.75,0,30
07/31/2002,03:31,818.75,818.75,818.50,818.50,9,61
07/31/2002,03:32,818.75,818.75,818.50,818.50,1,1
07/31/2002,03:33,818.50,819.00,818.50,819.00,7,2
07/31/2002,03:34,819.25,819.25,819.25,819.25,1,0
07/31/2002,03:35,819.25,819.25,819.00,819.00,7,5
07/31/2002,03:36,818.75,818.75,818.50,818.50,0,4
07/31/2002,03:37,819.25,819.25,818.75,818.75,10,53
07/31/2002,03:38,818.75,819.25,818.75,819.25,10,10
07/31/2002,03:39,819.25,819.25,819.00,819.00,1,20
07/31/2002,03:40,819.25,819.25,819.00,819.00,1,5
07/31/2002,03:41,819.00,819.25,819.00,819.25,8,2
07/31/2002,03:42,819.25,819.25,819.25,819.25,3,0
07/31/2002,03:43,819.00,819.50,819.00,819.50,1,7
07/31/2002,03:44,819.25,819.25,819.25,819.25,0,3
07/31/2002,03:45,819.75,819.75,819.75,819.75,3,0
07/31/2002,03:46,820.00,820.75,820.00,820.75,12,0
07/31/2002,03:47,821.00,821.00,820.75,820.75,4,7
07/31/2002,03:48,820.75,821.25,820.75,821.25,6,23
07/31/2002,03:49,821.50,822.00,821.50,821.50,39,20
07/31/2002,03:50,821.50,821.50,821.25,821.25,1,5
07/31/2002,03:51,821.25,821.25,821.25,821.25,0,9
07/31/2002,03:52,821.25,821.25,821.25,821.25,0,1
07/31/2002,03:54,821.50,821.50,821.50,821.50,3,0
07/31/2002,03:55,821.50,821.50,821.25,821.50,4,6
07/31/2002,03:56,821.00,821.25,821.00,821.25,7,16
07/31/2002,03:57,821.25,821.75,821.25,821.75,17,0
07/31/2002,03:58,821.75,822.00,821.50,821.75,7,2
07/31/2002,03:59,821.50,821.50,821.00,821.50,17,10
07/31/2002,04:00,821.75,822.25,821.75,822.25,34,0
07/31/2002,04:01,822.00,822.00,822.00,822.00,0,31
07/31/2002,04:02,822.00,822.25,822.00,822.00,1,4
07/31/2002,04:03,822.25,822.25,822.00,822.00,12,11
07/31/2002,04:04,822.00,822.00,821.75,821.75,0,13
07/31/2002,04:05,822.00,822.50,822.00,822.25,31,4
07/31/2002,04:06,822.75,823.25,822.75,823.00,21,2
07/31/2002,04:07,823.00,823.25,823.00,823.00,9,3
07/31/2002,04:08,823.00,823.25,823.00,823.00,1,8
07/31/2002,04:09,822.75,823.00,822.75,823.00,7,1
07/31/2002,04:10,823.00,823.25,823.00,823.00,8,2
07/31/2002,04:11,823.00,823.50,823.00,823.50,5,1
07/31/2002,04:13,823.50,823.50,823.00,823.00,21,11
07/31/2002,04:14,822.75,822.75,822.25,822.25,0,6
07/31/2002,04:15,822.50,822.50,822.50,822.50,3,0
07/31/2002,04:16,823.00,823.25,822.75,823.25,3,2
07/31/2002,04:17,823.25,824.00,823.25,823.75,28,11
07/31/2002,04:18,823.50,823.75,823.50,823.75,7,6
07/31/2002,04:19,823.50,824.00,823.50,823.75,14,2
07/31/2002,04:20,823.50,824.00,823.50,824.00,11,8
07/31/2002,04:21,824.00,824.25,824.00,824.25,13,0
07/31/2002,04:22,824.00,824.50,824.00,824.50,86,2
07/31/2002,04:23,824.50,826.00,824.50,825.50,91,39
07/31/2002,04:24,825.25,825.25,824.75,824.75,6,19
07/31/2002,04:25,825.00,825.25,824.75,825.00,14,2
07/31/2002,04:26,824.75,825.00,824.75,825.00,2,2
07/31/2002,04:27,825.00,825.00,824.25,824.25,1,3
07/31/2002,04:28,824.00,824.00,824.00,824.00,0,2
07/31/2002,04:29,823.75,824.00,823.75,824.00,1,2
07/31/2002,04:30,824.25,824.25,824.25,824.25,3,0
07/31/2002,04:31,824.25,824.25,824.25,824.25,4,0
07/31/2002,04:32,824.50,824.50,824.25,824.25,3,2
07/31/2002,04:33,824.50,824.50,824.00,824.00,4,11
07/31/2002,04:34,824.00,824.00,824.00,824.00,0,3
07/31/2002,04:35,824.50,825.25,824.50,824.75,14,4
07/31/2002,04:36,825.00,825.25,825.00,825.25,35,0
07/31/2002,04:37,825.50,825.75,825.25,825.50,15,12
07/31/2002,04:38,825.50,825.75,825.50,825.50,9,12
07/31/2002,04:39,825.75,825.75,825.50,825.50,13,3
07/31/2002,04:40,826.00,826.00,825.25,825.25,1,8
07/31/2002,04:41,825.50,825.50,825.50,825.50,17,0
07/31/2002,04:42,825.50,826.00,825.50,825.75,10,3
07/31/2002,04:43,826.00,826.50,825.50,825.50,45,19
07/31/2002,04:44,825.50,826.25,825.50,826.25,4,6
07/31/2002,04:45,826.00,826.25,825.75,826.25,8,2
07/31/2002,04:46,826.50,826.50,826.00,826.00,21,35
07/31/2002,04:47,826.00,826.25,826.00,826.25,8,8
07/31/2002,04:49,826.50,826.50,826.25,826.50,19,3
07/31/2002,04:50,826.50,827.25,826.00,826.75,39,14
07/31/2002,04:51,826.75,827.00,826.50,827.00,11,4
07/31/2002,04:52,826.75,827.00,826.75,827.00,4,6
07/31/2002,04:53,826.75,827.00,826.75,827.00,2,2
07/31/2002,04:54,826.75,826.75,826.75,826.75,0,10
07/31/2002,04:55,826.75,826.75,826.00,826.50,2,3
07/31/2002,04:56,826.50,827.00,826.50,827.00,21,1
07/31/2002,04:57,827.00,827.00,826.75,826.75,16,2
07/31/2002,04:59,827.25,827.25,827.25,827.25,16,0
07/31/2002,05:00,827.50,827.50,827.25,827.25,8,5
07/31/2002,05:01,827.00,827.25,827.00,827.25,23,5
07/31/2002,05:02,827.25,827.25,827.25,827.25,5,0
07/31/2002,05:03,827.25,827.75,827.25,827.50,30,30
07/31/2002,05:04,827.50,827.75,827.50,827.75,9,2
07/31/2002,05:05,827.50,827.75,827.50,827.75,1,1
07/31/2002,05:06,827.50,827.50,827.25,827.50,5,2
07/31/2002,05:07,827.75,827.75,827.75,827.75,7,0
07/31/2002,05:08,827.75,827.75,827.50,827.50,11,3
07/31/2002,05:09,827.75,827.75,827.75,827.75,2,0
07/31/2002,05:10,827.50,827.75,827.50,827.75,5,15
07/31/2002,05:11,827.50,827.50,827.25,827.25,5,26
07/31/2002,05:12,827.50,827.75,827.50,827.75,12,0
07/31/2002,05:13,827.50,827.75,827.50,827.50,1,5
07/31/2002,05:14,827.75,828.00,827.75,828.00,49,0
07/31/2002,05:15,828.25,828.25,828.00,828.25,11,1
07/31/2002,05:16,828.00,828.00,828.00,828.00,0,17
07/31/2002,05:17,828.25,828.50,828.00,828.25,10,4
07/31/2002,05:18,828.25,828.25,828.25,828.25,22,0
07/31/2002,05:19,828.50,828.50,828.50,828.50,50,0
07/31/2002,05:20,828.75,828.75,828.50,828.75,9,2
07/31/2002,05:21,828.50,828.50,828.50,828.50,0,15
07/31/2002,05:22,828.25,828.75,828.25,828.75,36,10
07/31/2002,05:23,828.50,829.50,828.50,829.25,54,21
07/31/2002,05:24,829.25,830.00,829.25,830.00,15,13
07/31/2002,05:25,829.75,830.25,829.75,829.75,19,14
07/31/2002,05:26,829.75,829.75,829.50,829.50,0,19
07/31/2002,05:27,829.25,830.25,829.25,830.25,18,8
07/31/2002,05:28,830.25,830.25,830.00,830.00,10,15
07/31/2002,05:29,830.25,830.50,830.00,830.00,22,15
07/31/2002,05:30,830.25,830.50,830.00,830.50,44,75
07/31/2002,05:31,830.50,831.25,830.50,830.75,46,8
07/31/2002,05:32,830.75,834.00,830.75,832.75,132,69
07/31/2002,05:33,832.75,833.50,831.75,832.50,38,49
07/31/2002,05:34,832.75,833.50,832.50,833.25,68,18
07/31/2002,05:35,833.50,834.00,833.00,833.50,42,13
07/31/2002,05:36,833.50,834.50,833.50,834.25,58,31
07/31/2002,05:37,834.25,834.50,833.75,833.75,9,45
07/31/2002,05:38,833.75,833.75,831.75,833.25,63,88
07/31/2002,05:39,833.25,833.50,833.00,833.00,19,11
07/31/2002,05:40,832.75,833.00,832.25,832.25,2,27
07/31/2002,05:41,832.00,832.25,831.75,831.75,12,22
07/31/2002,05:42,831.75,832.00,831.25,831.25,4,23
07/31/2002,05:43,831.25,831.50,830.75,830.75,2,58
07/31/2002,05:44,830.75,831.25,830.75,831.25,22,15
07/31/2002,05:45,831.25,831.25,831.00,831.00,7,1
07/31/2002,05:46,831.00,831.25,831.00,831.00,5,17
07/31/2002,05:47,831.00,831.00,830.75,831.00,3,10
07/31/2002,05:48,831.00,831.50,831.00,831.00,12,2
07/31/2002,05:49,831.25,831.50,831.00,831.00,21,34
07/31/2002,05:50,831.50,831.75,831.50,831.75,36,0
07/31/2002,05:51,831.50,831.75,831.00,831.00,1,42
07/31/2002,05:52,831.00,831.25,830.50,830.75,17,25
07/31/2002,05:53,830.75,831.00,830.75,830.75,7,8
07/31/2002,05:54,830.75,831.00,830.75,831.00,1,12
07/31/2002,05:55,830.50,830.50,830.50,830.50,0,3
07/31/2002,05:56,830.50,830.75,830.00,830.25,2,54
07/31/2002,05:57,830.25,830.25,830.25,830.25,4,0
07/31/2002,05:58,830.00,830.75,830.00,830.75,28,7
07/31/2002,05:59,830.75,831.00,830.50,831.00,15,5
07/31/2002,06:00,830.50,831.25,830.50,831.25,21,11
07/31/2002,06:01,831.25,831.25,831.00,831.00,1,3
07/31/2002,06:02,831.00,831.00,830.75,830.75,0,13
07/31/2002,06:03,831.00,831.25,831.00,831.25,8,0
07/31/2002,06:04,831.50,831.50,831.00,831.00,10,27
07/31/2002,06:05,831.00,831.25,830.50,831.00,10,17
07/31/2002,06:06,831.00,831.25,831.00,831.00,1,7
07/31/2002,06:07,831.25,831.25,831.25,831.25,14,0
07/31/2002,06:08,831.25,831.25,831.00,831.00,5,11
07/31/2002,06:09,831.00,831.00,830.75,830.75,0,15
07/31/2002,06:10,830.50,830.50,830.00,830.25,28,56
07/31/2002,06:11,830.50,830.50,829.50,829.50,5,26
07/31/2002,06:12,829.50,829.50,828.25,828.50,20,68
07/31/2002,06:13,828.50,828.50,827.25,828.25,95,86
07/31/2002,06:14,828.25,828.50,828.00,828.25,33,8
07/31/2002,06:15,828.50,828.75,828.50,828.50,6,2
07/31/2002,06:16,828.25,829.50,828.25,829.50,28,2
07/31/2002,06:17,829.50,829.75,829.00,829.00,17,20
07/31/2002,06:18,829.00,829.50,828.75,829.00,4,7
07/31/2002,06:19,829.00,829.25,828.75,829.00,2,7
07/31/2002,06:20,829.00,829.00,829.00,829.00,0,4
07/31/2002,06:21,828.75,829.25,828.75,829.00,21,3
07/31/2002,06:22,829.50,829.75,829.25,829.50,3,9
07/31/2002,06:23,829.50,829.50,828.50,828.50,0,14
07/31/2002,06:24,828.50,828.75,828.50,828.50,2,12
07/31/2002,06:25,828.50,828.50,828.50,828.50,0,18
07/31/2002,06:26,828.50,829.00,828.50,828.75,6,17
07/31/2002,06:27,829.00,830.00,829.00,830.00,262,2
07/31/2002,06:28,830.25,830.50,829.75,830.50,20,12
07/31/2002,06:29,830.50,830.50,830.00,830.50,9,3
07/31/2002,06:30,830.25,830.75,830.25,830.50,28,20
07/31/2002,06:31,830.25,830.50,830.00,830.00,1,8
07/31/2002,06:32,830.00,830.25,830.00,830.25,4,2
07/31/2002,06:33,830.50,830.50,829.75,829.75,3,12
07/31/2002,06:34,830.00,830.00,829.75,830.00,6,3
07/31/2002,06:35,830.00,830.25,829.75,830.25,10,4
07/31/2002,06:36,830.25,830.25,829.75,829.75,7,19
07/31/2002,06:37,829.50,829.50,829.25,829.50,23,17
07/31/2002,06:38,829.50,829.75,829.50,829.50,24,2
07/31/2002,06:39,829.50,829.50,829.25,829.25,7,36
07/31/2002,06:40,829.50,829.50,829.25,829.25,2,2
07/31/2002,06:41,829.00,829.25,829.00,829.00,5,11
07/31/2002,06:42,829.25,829.25,829.25,829.25,12,0
07/31/2002,06:43,829.25,829.25,828.75,829.00,6,21
07/31/2002,06:44,829.00,829.00,828.00,828.50,23,41
07/31/2002,06:45,828.25,828.50,828.25,828.50,21,5
07/31/2002,06:46,828.50,828.50,828.50,828.50,10,0
07/31/2002,06:47,828.50,828.75,828.25,828.75,3,3
07/31/2002,06:48,828.75,829.00,828.75,829.00,13,5
07/31/2002,06:49,828.75,829.00,828.75,829.00,27,7
07/31/2002,06:50,829.25,829.25,829.00,829.00,3,28
07/31/2002,06:51,829.25,829.50,829.00,829.50,13,10
07/31/2002,06:52,829.25,829.75,829.25,829.75,35,31
07/31/2002,06:53,829.75,830.00,829.75,830.00,23,5
07/31/2002,06:54,830.00,830.25,829.50,829.50,15,24
07/31/2002,06:55,829.50,829.50,829.50,829.50,0,22
07/31/2002,06:56,829.50,829.75,828.75,828.75,8,58
07/31/2002,06:57,828.75,829.00,828.50,828.75,8,17
07/31/2002,06:58,828.75,829.00,828.50,828.75,8,33
07/31/2002,06:59,828.50,828.75,828.25,828.50,8,47
07/31/2002,07:00,828.50,828.50,828.00,828.00,5,36
07/31/2002,07:01,828.00,828.25,828.00,828.25,7,16
07/31/2002,07:02,828.00,828.00,827.50,827.50,16,59
07/31/2002,07:03,827.50,828.00,827.50,828.00,26,8
07/31/2002,07:04,828.00,828.25,827.25,827.75,24,55
07/31/2002,07:05,827.75,828.00,827.50,827.50,9,2
07/31/2002,07:06,827.75,827.75,827.50,827.75,25,7
07/31/2002,07:07,827.75,828.50,827.75,828.50,94,22
07/31/2002,07:08,828.50,828.50,828.25,828.25,18,3
07/31/2002,07:09,828.50,828.75,828.50,828.75,63,0
07/31/2002,07:10,828.50,828.75,828.50,828.75,44,11
07/31/2002,07:11,828.75,828.75,828.50,828.75,10,1
07/31/2002,07:12,828.50,828.75,828.50,828.75,6,7
07/31/2002,07:13,828.75,829.00,828.75,828.75,17,3
07/31/2002,07:14,828.75,829.00,828.50,828.75,7,5
07/31/2002,07:15,828.75,829.25,828.75,829.00,27,6
07/31/2002,07:16,829.25,829.25,828.50,828.50,30,210
07/31/2002,07:17,828.50,828.75,828.50,828.75,17,18
07/31/2002,07:18,828.75,829.75,828.75,829.25,45,7
07/31/2002,07:19,829.50,829.75,829.50,829.50,25,20
07/31/2002,07:20,829.75,829.75,829.25,829.75,60,15
07/31/2002,07:21,829.75,830.25,829.75,830.00,34,1
07/31/2002,07:22,830.00,830.25,829.25,829.50,12,71
07/31/2002,07:23,829.75,829.75,829.25,829.25,4,27
07/31/2002,07:24,829.25,829.75,829.00,829.50,15,34
07/31/2002,07:25,829.25,830.00,829.25,830.00,36,5
07/31/2002,07:26,830.00,830.00,829.75,830.00,33,1
07/31/2002,07:27,830.00,830.50,830.00,830.50,21,16
07/31/2002,07:28,830.25,830.75,830.25,830.25,25,50
07/31/2002,07:29,830.50,830.75,829.50,829.50,23,40
07/31/2002,07:30,829.50,829.75,829.00,829.50,70,84
07/31/2002,07:31,829.50,829.50,822.50,822.75,201,478
07/31/2002,07:32,822.75,824.75,821.75,824.50,320,171
07/31/2002,07:33,824.50,826.25,824.25,825.50,411,214
07/31/2002,07:34,825.50,825.50,822.25,822.50,99,242
07/31/2002,07:35,822.25,822.50,820.25,820.75,276,244
07/31/2002,07:36,821.00,821.25,819.75,820.25,101,110
07/31/2002,07:37,820.25,820.50,819.00,819.00,252,393
07/31/2002,07:38,819.25,820.25,819.00,819.50,189,115
07/31/2002,07:39,819.75,820.75,819.50,820.25,96,136
07/31/2002,07:40,820.25,820.75,820.00,820.25,52,61
07/31/2002,07:41,820.25,820.75,820.00,820.50,75,52
07/31/2002,07:42,820.75,821.25,820.50,820.75,52,44
07/31/2002,07:43,820.75,821.00,820.50,820.50,27,91
07/31/2002,07:44,820.75,821.50,820.00,820.00,126,105
07/31/2002,07:45,820.25,820.75,819.75,820.25,95,45
07/31/2002,07:46,820.50,821.25,820.25,821.00,68,40
07/31/2002,07:47,821.00,821.25,820.25,820.50,51,119
07/31/2002,07:48,820.50,820.75,820.00,820.25,15,36
07/31/2002,07:49,820.00,820.75,820.00,820.50,65,78
07/31/2002,07:50,820.25,820.50,819.75,819.75,192,96
07/31/2002,07:51,819.75,819.75,819.25,819.25,10,63
07/31/2002,07:52,819.50,820.50,819.50,820.25,140,10
07/31/2002,07:53,820.25,820.50,820.00,820.25,24,59
07/31/2002,07:54,820.25,820.25,820.00,820.00,10,108
07/31/2002,07:55,820.00,820.00,819.25,819.25,50,97
07/31/2002,07:56,819.25,820.50,819.00,820.00,62,146
07/31/2002,07:57,819.75,819.75,819.50,819.75,10,56
07/31/2002,07:58,819.75,819.75,819.25,819.50,19,61
07/31/2002,07:59,819.50,819.75,819.00,819.00,60,136
07/31/2002,08:00,819.00,819.00,818.50,819.00,129,174
07/31/2002,08:01,819.00,819.50,818.50,819.25,68,49
07/31/2002,08:02,819.00,819.50,819.00,819.00,42,93
07/31/2002,08:03,819.25,819.25,817.75,817.75,44,139
07/31/2002,08:04,818.00,818.25,817.00,817.50,50,95
07/31/2002,08:05,817.50,817.75,817.50,817.50,18,45
07/31/2002,08:06,817.50,817.75,817.25,817.50,52,67
07/31/2002,08:07,817.50,818.25,817.25,818.00,56,59
07/31/2002,08:08,818.25,819.50,818.00,819.00,95,40
07/31/2002,08:09,819.00,820.25,819.00,819.50,204,303
07/31/2002,08:10,819.50,819.75,818.75,818.75,17,88
07/31/2002,08:11,818.75,819.00,818.00,818.25,42,49
07/31/2002,08:12,818.00,818.50,818.00,818.00,29,56
07/31/2002,08:13,818.00,818.25,818.00,818.25,32,49
07/31/2002,08:14,818.00,818.25,817.75,817.75,62,49
07/31/2002,08:15,818.00,818.25,817.75,817.75,50,41
07/31/2002,08:16,817.75,818.00,817.25,817.50,29,75
07/31/2002,08:17,817.50,817.50,817.00,817.00,17,125
07/31/2002,08:18,817.25,817.50,817.00,817.50,8,5
07/31/2002,08:19,817.50,817.50,816.75,817.50,35,21
07/31/2002,08:20,817.00,817.00,816.75,816.75,20,53
07/31/2002,08:21,817.00,817.75,816.75,817.75,118,56
07/31/2002,08:22,817.75,818.00,817.25,817.25,4,24
07/31/2002,08:23,817.50,817.50,817.00,817.00,21,38
07/31/2002,08:24,817.25,817.25,817.00,817.00,8,89
07/31/2002,08:25,817.25,817.25,816.75,817.25,37,36
07/31/2002,08:26,817.25,818.00,817.00,818.00,75,9
07/31/2002,08:27,818.25,820.25,818.25,819.75,121,26
07/31/2002,08:28,819.75,820.25,819.50,819.50,42,102
07/31/2002,08:29,819.50,819.75,819.00,819.25,4,206
07/31/2002,08:30,819.25,820.00,818.75,819.75,111,204
07/31/2002,08:31,819.75,820.25,817.50,818.25,882,923
07/31/2002,08:32,818.00,820.00,817.75,819.25,971,533
07/31/2002,08:33,819.00,819.50,817.00,817.25,666,751
07/31/2002,08:34,817.25,817.50,816.00,816.00,791,964
07/31/2002,08:35,816.00,817.25,815.00,816.75,895,1127
07/31/2002,08:36,816.75,817.00,815.75,816.50,726,936
07/31/2002,08:37,816.75,818.25,816.50,817.50,1164,850
07/31/2002,08:38,817.25,817.50,816.00,817.00,941,1375
07/31/2002,08:39,816.75,817.25,816.00,816.75,957,713
07/31/2002,08:40,817.00,819.25,817.00,819.00,1463,1044
07/31/2002,08:41,818.75,820.25,818.00,819.75,1279,1112
07/31/2002,08:42,819.75,820.00,817.75,818.00,1127,1747
07/31/2002,08:43,818.25,818.50,817.00,818.00,1008,1231
07/31/2002,08:44,818.25,819.00,817.25,817.25,894,628
07/31/2002,08:45,817.25,821.00,817.25,820.75,1611,710
07/31/2002,08:46,820.50,822.00,820.25,821.25,1636,1230
07/31/2002,08:47,821.00,821.75,820.50,821.25,1203,989
07/31/2002,08:48,821.00,822.25,821.00,822.00,1312,699
07/31/2002,08:49,822.25,823.00,822.00,822.25,1600,823
07/31/2002,08:50,822.25,823.25,821.00,821.50,1336,1426
07/31/2002,08:51,821.25,821.50,820.50,821.50,1036,795
07/31/2002,08:52,821.50,822.25,821.25,821.50,911,681
07/31/2002,08:53,821.50,822.25,821.00,821.75,961,501
07/31/2002,08:54,821.75,822.25,820.75,821.00,574,961
07/31/2002,08:55,821.00,821.00,819.75,820.00,620,1125
07/31/2002,08:56,819.75,822.00,819.75,820.50,1087,1117
07/31/2002,08:57,820.50,820.75,818.50,818.50,412,1354
07/31/2002,08:58,818.50,819.00,818.00,818.50,809,873
07/31/2002,08:59,818.25,819.50,818.00,818.75,466,706
07/31/2002,09:00,818.75,819.25,817.50,818.50,288,561
07/31/2002,09:01,818.00,818.25,812.75,814.50,2415,3506
07/31/2002,09:02,814.50,816.25,813.75,814.00,1308,1304
07/31/2002,09:03,814.25,816.25,814.00,814.25,1292,1223
07/31/2002,09:04,814.50,815.75,814.00,815.75,1256,946
07/31/2002,09:05,815.75,817.25,814.75,815.50,1290,1215
07/31/2002,09:06,815.25,815.50,813.50,814.50,970,2133
07/31/2002,09:07,814.50,815.25,813.50,814.50,928,1393
07/31/2002,09:08,814.50,815.00,813.25,813.75,888,1310
07/31/2002,09:09,814.00,814.75,813.00,814.00,1250,933
07/31/2002,09:10,814.25,814.25,813.00,813.00,818,973
07/31/2002,09:11,813.00,814.00,812.25,812.25,1220,2026
07/31/2002,09:12,812.50,812.50,811.25,811.75,1679,1813
07/31/2002,09:13,811.75,812.75,811.25,812.25,1349,1122
07/31/2002,09:14,812.25,813.25,811.75,813.00,1396,760
07/31/2002,09:15,812.75,813.25,812.25,812.75,1052,1174
07/31/2002,09:16,812.75,814.00,812.50,814.00,1266,590
07/31/2002,09:17,814.00,815.25,813.75,815.00,1201,582
07/31/2002,09:18,814.75,815.50,813.75,814.00,1010,1278
07/31/2002,09:19,814.00,814.50,813.00,813.00,493,1110
07/31/2002,09:20,813.00,813.25,811.75,812.25,949,1120
07/31/2002,09:21,812.25,813.25,811.75,812.50,1107,1304
07/31/2002,09:22,812.50,813.75,812.00,813.50,767,463
07/31/2002,09:23,813.25,814.25,812.50,813.75,946,800
07/31/2002,09:24,813.75,814.25,813.00,814.25,852,676
07/31/2002,09:25,814.25,815.00,813.50,814.50,849,599
07/31/2002,09:26,814.75,815.00,814.00,814.00,488,671
07/31/2002,09:27,814.25,814.25,812.00,812.25,1046,2191
07/31/2002,09:28,812.25,812.75,811.25,812.50,975,1606
07/31/2002,09:29,812.50,813.00,812.00,812.25,601,653
07/31/2002,09:30,812.25,812.25,810.25,810.50,1285,2496
07/31/2002,09:31,810.50,811.25,809.25,809.75,1430,2207
07/31/2002,09:32,809.50,810.75,809.50,810.50,1025,761
07/31/2002,09:33,810.25,810.75,809.50,809.75,548,822
07/31/2002,09:34,809.75,810.25,809.50,810.25,500,449
07/31/2002,09:35,810.00,810.50,809.75,810.25,472,412
07/31/2002,09:36,810.25,811.25,809.75,809.75,771,705
07/31/2002,09:37,809.75,810.75,809.75,810.25,508,587
07/31/2002,09:38,810.25,810.75,810.00,810.75,662,328
07/31/2002,09:39,810.75,811.00,809.25,809.50,844,1786
07/31/2002,09:40,809.50,809.50,808.00,808.00,749,2278
07/31/2002,09:41,808.00,808.25,807.50,807.50,860,1190
07/31/2002,09:42,807.75,808.75,807.25,808.75,1077,644
07/31/2002,09:43,808.75,809.50,808.50,809.50,1022,650
07/31/2002,09:44,809.50,809.75,808.25,808.75,761,1347
07/31/2002,09:45,808.75,809.25,808.00,809.25,663,409
07/31/2002,09:46,809.25,810.25,809.25,809.75,1170,923
07/31/2002,09:47,809.75,809.75,809.00,809.50,620,632
07/31/2002,09:48,809.25,809.50,808.00,808.25,625,838
07/31/2002,09:49,808.25,808.75,807.75,808.25,1053,863
07/31/2002,09:50,808.25,808.50,807.75,808.00,528,903
07/31/2002,09:51,807.75,808.75,807.50,808.75,562,298
07/31/2002,09:52,808.75,810.00,808.50,809.50,1516,630
07/31/2002,09:53,809.75,810.00,808.75,809.50,761,769
07/31/2002,09:54,809.50,810.00,808.75,809.25,585,519
07/31/2002,09:55,809.00,809.75,808.75,809.00,291,276
07/31/2002,09:56,809.00,809.25,807.50,808.00,717,1684
07/31/2002,09:57,808.25,809.25,807.75,808.75,705,459
07/31/2002,09:58,808.75,809.00,807.75,809.00,808,485
07/31/2002,09:59,809.00,810.75,809.00,810.25,1936,1284
07/31/2002,10:00,810.25,810.50,809.50,809.75,905,1378
07/31/2002,10:01,809.75,810.25,808.50,809.00,1006,1659
07/31/2002,10:02,809.00,810.25,809.00,809.75,734,630
07/31/2002,10:03,809.75,810.75,809.75,809.75,816,459
07/31/2002,10:04,810.00,810.50,809.75,810.25,353,308
07/31/2002,10:05,810.25,812.25,810.00,812.00,2258,723
07/31/2002,10:06,812.25,813.00,812.00,813.00,1555,976
07/31/2002,10:07,813.00,813.25,812.00,812.50,514,748
07/31/2002,10:08,812.25,812.75,812.00,812.25,806,753
07/31/2002,10:09,812.25,812.50,811.50,811.50,249,735
07/31/2002,10:10,811.50,811.50,810.50,810.50,333,1319
07/31/2002,10:11,810.50,811.25,810.25,811.00,450,500
07/31/2002,10:12,811.25,812.25,811.00,812.00,895,297
07/31/2002,10:13,812.00,812.25,811.00,811.25,291,428
07/31/2002,10:14,811.00,811.00,810.25,810.75,391,608
07/31/2002,10:15,811.00,811.50,810.50,811.25,314,453
07/31/2002,10:16,811.25,812.00,811.00,811.75,764,769
07/31/2002,10:17,811.75,811.75,811.00,811.50,309,251
07/31/2002,10:18,811.50,812.75,811.25,812.25,994,709
07/31/2002,10:19,812.25,813.25,812.25,813.25,698,542
07/31/2002,10:20,813.00,814.25,812.75,812.75,2122,1145
07/31/2002,10:21,812.75,814.25,812.75,813.50,705,595
07/31/2002,10:22,813.50,815.50,813.50,815.00,1882,803
07/31/2002,10:23,815.00,815.50,813.50,813.75,602,895
07/31/2002,10:24,813.50,814.00,812.50,812.75,765,1756
07/31/2002,10:25,812.50,813.00,812.25,812.75,471,541
07/31/2002,10:26,812.75,814.00,812.50,813.25,850,665
07/31/2002,10:27,813.25,813.25,812.25,812.50,226,368
07/31/2002,10:28,812.75,813.50,812.50,813.00,735,319
07/31/2002,10:29,812.75,813.50,812.25,813.25,344,378
07/31/2002,10:30,813.00,814.25,813.00,814.25,785,119
07/31/2002,10:31,814.25,814.50,813.50,814.00,503,295
07/31/2002,10:32,814.25,815.50,814.00,815.00,832,477
07/31/2002,10:33,815.25,816.25,815.00,815.75,1521,747
07/31/2002,10:34,815.75,815.75,814.00,814.50,800,1088
07/31/2002,10:35,814.25,815.50,814.00,814.75,807,675
07/31/2002,10:36,815.00,815.00,814.00,814.00,162,391
07/31/2002,10:37,814.00,814.25,813.25,813.50,214,770
07/31/2002,10:38,813.25,813.50,812.75,813.50,582,459
07/31/2002,10:39,813.50,814.50,813.00,814.50,358,167
07/31/2002,10:40,814.25,815.50,814.25,815.25,838,312
07/31/2002,10:41,815.50,815.50,814.25,814.50,298,619
07/31/2002,10:42,814.50,815.00,814.25,814.50,270,179
07/31/2002,10:43,814.75,815.50,814.50,814.50,347,326
07/31/2002,10:44,814.75,815.25,814.25,814.25,368,588
07/31/2002,10:45,814.25,814.75,814.00,814.00,131,268
07/31/2002,10:46,814.25,814.25,813.25,813.50,645,966
07/31/2002,10:47,813.25,814.00,813.00,814.00,449,580
07/31/2002,10:48,813.75,813.75,812.75,812.75,186,358
07/31/2002,10:49,813.00,813.00,812.00,812.75,520,1037
07/31/2002,10:50,812.50,812.75,811.75,811.75,96,545
07/31/2002,10:51,811.75,813.00,811.75,813.00,600,235
07/31/2002,10:52,813.00,814.50,812.75,813.75,798,490
07/31/2002,10:53,813.50,814.00,813.25,813.50,493,467
07/31/2002,10:54,813.50,813.75,812.75,813.00,363,560
07/31/2002,10:55,813.00,814.25,812.75,813.75,478,229
07/31/2002,10:56,813.75,815.00,813.50,814.75,452,367
07/31/2002,10:57,814.50,816.00,814.50,815.00,995,533
07/31/2002,10:58,815.00,816.75,814.50,816.50,1224,624
07/31/2002,10:59,816.50,817.25,816.00,816.50,791,376
07/31/2002,11:00,816.50,816.50,815.75,816.00,335,403
07/31/2002,11:01,815.75,816.75,815.75,816.75,445,167
07/31/2002,11:02,816.75,817.25,816.25,817.25,454,246
07/31/2002,11:03,817.00,818.25,817.00,817.75,1122,473
07/31/2002,11:04,817.75,818.00,816.75,817.50,505,486
07/31/2002,11:05,817.75,817.75,817.00,817.25,510,496
07/31/2002,11:06,817.25,817.75,816.50,816.50,254,393
07/31/2002,11:07,816.50,816.75,816.00,816.25,435,549
07/31/2002,11:08,816.00,816.50,816.00,816.50,296,146
07/31/2002,11:09,816.50,816.50,815.75,816.00,200,315
07/31/2002,11:10,816.25,816.75,815.75,816.50,374,338
07/31/2002,11:11,816.50,817.00,816.25,817.00,402,244
07/31/2002,11:12,817.00,817.50,816.75,817.25,327,165
07/31/2002,11:13,817.25,818.50,817.25,818.25,788,313
07/31/2002,11:14,818.25,819.75,818.25,819.75,1626,564
07/31/2002,11:15,819.75,820.25,819.25,819.75,919,668
07/31/2002,11:16,820.00,820.00,819.00,819.25,205,270
07/31/2002,11:17,819.25,819.75,818.75,818.75,115,346
07/31/2002,11:18,818.75,819.00,818.00,818.25,363,508
07/31/2002,11:19,818.25,818.50,818.00,818.50,212,245
07/31/2002,11:20,818.50,819.00,818.25,819.00,327,257
07/31/2002,11:21,819.00,819.00,818.00,818.25,204,559
07/31/2002,11:22,818.25,818.50,818.00,818.25,133,164
07/31/2002,11:23,818.50,818.50,817.75,817.75,78,383
07/31/2002,11:24,818.00,818.25,817.25,817.50,350,413
07/31/2002,11:25,817.75,818.25,817.25,818.25,537,288
07/31/2002,11:26,818.00,818.50,817.75,818.25,108,182
07/31/2002,11:27,818.25,818.50,818.00,818.25,122,230
07/31/2002,11:28,818.25,818.50,817.75,817.75,146,688
07/31/2002,11:29,817.75,817.75,816.50,817.25,352,1080
07/31/2002,11:30,817.00,817.50,816.25,816.50,310,445
07/31/2002,11:31,816.50,816.75,815.50,815.50,560,737
07/31/2002,11:32,815.50,816.25,814.50,814.50,606,1476
07/31/2002,11:33,814.50,815.50,814.25,815.50,512,241
07/31/2002,11:34,815.25,815.50,814.00,815.00,173,516
07/31/2002,11:35,815.25,816.00,814.75,816.00,282,228
07/31/2002,11:36,816.00,816.00,815.25,816.00,289,199
07/31/2002,11:37,815.75,816.25,815.50,815.75,314,226
07/31/2002,11:38,815.75,816.25,815.75,815.75,120,165
07/31/2002,11:39,816.00,816.25,815.50,815.50,102,355
07/31/2002,11:40,815.50,815.75,814.75,814.75,148,788
07/31/2002,11:41,815.00,815.50,814.50,815.50,208,270
07/31/2002,11:42,815.50,816.25,815.25,816.25,347,241
07/31/2002,11:43,816.25,816.75,815.50,816.50,336,259
07/31/2002,11:44,816.50,816.75,816.00,816.50,266,269
07/31/2002,11:45,816.25,816.50,816.00,816.25,251,134
07/31/2002,11:46,816.25,816.50,815.75,815.75,353,419
07/31/2002,11:47,815.75,816.00,815.00,815.25,334,410
07/31/2002,11:48,815.50,815.50,814.75,815.25,421,603
07/31/2002,11:49,815.25,815.50,814.00,814.25,273,852
07/31/2002,11:50,814.00,815.00,814.00,814.50,252,195
07/31/2002,11:51,814.75,815.50,814.50,815.50,322,222
07/31/2002,11:52,815.50,816.75,815.50,816.25,286,302
07/31/2002,11:53,816.50,816.50,816.00,816.25,82,184
07/31/2002,11:54,816.25,816.75,816.00,816.75,223,185
07/31/2002,11:55,816.50,816.75,816.00,816.00,291,284
07/31/2002,11:56,816.00,816.50,816.00,816.50,70,82
07/31/2002,11:57,816.25,817.25,816.25,817.25,237,26
07/31/2002,11:58,817.25,818.25,816.75,817.50,656,419
07/31/2002,11:59,817.50,818.75,817.50,818.50,618,314
07/31/2002,12:00,818.25,818.75,818.00,818.25,218,430
07/31/2002,12:01,818.25,818.25,817.75,817.75,141,537
07/31/2002,12:02,817.75,817.75,817.25,817.50,47,221
07/31/2002,12:03,817.25,818.25,817.25,818.25,361,116
07/31/2002,12:04,818.25,818.50,818.00,818.25,139,243
07/31/2002,12:05,818.00,818.25,817.75,818.00,134,130
07/31/2002,12:06,818.00,818.25,817.25,817.25,51,454
07/31/2002,12:07,817.25,817.50,816.75,817.00,338,501
07/31/2002,12:08,817.00,817.00,816.75,817.00,77,65
07/31/2002,12:09,817.00,817.00,816.50,816.75,179,361
07/31/2002,12:10,816.75,817.00,816.50,817.00,146,89
07/31/2002,12:11,817.00,817.50,816.75,816.75,154,237
07/31/2002,12:12,816.75,817.00,816.25,816.25,72,432
07/31/2002,12:13,816.25,816.50,815.25,815.50,158,590
07/31/2002,12:14,815.25,815.75,815.00,815.00,274,458
07/31/2002,12:15,815.00,815.75,815.00,815.25,99,197
07/31/2002,12:16,815.25,815.25,814.50,815.25,208,471
07/31/2002,12:17,815.00,815.75,814.75,815.75,285,230
07/31/2002,12:18,815.75,816.00,815.50,816.00,85,167
07/31/2002,12:19,816.25,816.50,815.50,815.50,184,461
07/31/2002,12:20,815.50,816.00,815.25,815.50,282,177
07/31/2002,12:21,815.25,815.75,814.50,814.75,440,775
07/31/2002,12:22,814.75,815.25,814.25,815.00,529,525
07/31/2002,12:23,815.25,815.25,814.50,814.75,214,171
07/31/2002,12:24,814.50,814.75,813.50,813.75,352,698
07/31/2002,12:25,814.00,814.25,813.25,813.50,370,458
07/31/2002,12:26,813.50,814.75,813.50,814.75,500,255
07/31/2002,12:27,814.75,815.00,814.00,814.00,153,629
07/31/2002,12:28,814.00,814.50,813.75,814.00,210,290
07/31/2002,12:29,814.00,814.50,813.75,814.00,121,181
07/31/2002,12:30,814.00,814.75,814.00,814.50,229,168
07/31/2002,12:31,814.50,814.75,814.00,814.75,311,208
07/31/2002,12:32,814.75,814.75,813.75,814.00,201,639
07/31/2002,12:33,814.00,814.25,813.75,814.00,60,209
07/31/2002,12:34,814.00,814.50,814.00,814.50,205,37
07/31/2002,12:35,814.50,815.00,814.50,814.75,225,210
07/31/2002,12:36,814.75,815.75,814.75,815.50,571,324
07/31/2002,12:37,815.50,815.75,815.00,815.50,230,152
07/31/2002,12:38,815.50,815.75,815.00,815.00,111,253
07/31/2002,12:39,815.00,815.50,814.75,815.00,254,262
07/31/2002,12:40,815.00,816.00,814.75,816.00,307,97
07/31/2002,12:41,816.00,816.50,815.50,816.00,399,214
07/31/2002,12:42,816.25,816.50,815.75,816.25,261,249
07/31/2002,12:43,816.25,817.00,816.00,817.00,299,189
07/31/2002,12:44,817.00,817.25,816.25,816.50,239,254
07/31/2002,12:45,816.25,816.75,816.25,816.50,172,213
07/31/2002,12:46,816.25,816.50,815.25,815.25,314,1112
07/31/2002,12:47,815.25,815.50,814.75,814.75,280,391
07/31/2002,12:48,815.00,815.00,814.25,814.25,136,527
07/31/2002,12:49,814.25,814.75,814.00,814.75,144,188
07/31/2002,12:50,814.75,815.00,814.50,814.50,113,101
07/31/2002,12:51,814.50,814.75,814.00,814.50,127,319
07/31/2002,12:52,814.25,814.75,813.50,813.50,168,690
07/31/2002,12:53,813.50,813.75,812.75,813.00,331,746
07/31/2002,12:54,813.00,813.25,812.25,812.25,458,830
07/31/2002,12:55,812.25,812.75,812.00,812.50,290,428
07/31/2002,12:56,812.50,812.75,812.25,812.25,215,420
07/31/2002,12:57,812.25,812.25,811.00,811.25,490,1811
07/31/2002,12:58,811.50,812.00,810.75,812.00,408,603
07/31/2002,12:59,812.00,812.00,811.50,812.00,451,256
07/31/2002,13:00,812.00,813.00,811.25,812.25,581,492
07/31/2002,13:01,812.25,813.00,812.00,812.50,616,489
07/31/2002,13:02,812.50,814.25,812.25,813.25,631,680
07/31/2002,13:03,813.25,815.00,812.75,814.50,1178,491
07/31/2002,13:04,814.50,814.75,813.75,814.00,297,506
07/31/2002,13:05,814.00,814.50,812.75,813.25,428,911
07/31/2002,13:06,813.25,813.25,811.50,811.50,601,1273
07/31/2002,13:07,811.75,811.75,810.25,810.25,774,1795
07/31/2002,13:08,810.50,811.75,810.00,811.75,862,553
07/31/2002,13:09,811.75,812.25,811.25,811.75,545,621
07/31/2002,13:10,811.75,812.25,811.25,811.50,366,448
07/31/2002,13:11,811.50,812.50,811.50,811.75,428,332
07/31/2002,13:12,811.75,812.25,811.00,812.25,495,524
07/31/2002,13:13,812.00,813.00,811.75,812.00,692,516
07/31/2002,13:14,812.25,813.25,811.75,813.00,339,314
07/31/2002,13:15,813.25,813.25,812.25,812.50,243,723
07/31/2002,13:16,812.25,813.00,811.75,812.25,370,431
07/31/2002,13:17,812.00,812.25,810.75,810.75,533,1325
07/31/2002,13:18,811.00,812.00,810.50,811.75,984,490
07/31/2002,13:19,811.75,812.25,811.25,811.50,252,490
07/31/2002,13:20,811.25,812.00,810.75,810.75,437,458
07/31/2002,13:21,811.00,811.00,809.75,809.75,660,1087
07/31/2002,13:22,810.00,810.50,809.25,809.75,383,888
07/31/2002,13:23,810.00,811.25,810.00,810.50,860,526
07/31/2002,13:24,810.50,810.75,809.50,809.50,625,1146
07/31/2002,13:25,809.50,810.75,809.25,810.75,720,456
07/31/2002,13:26,810.75,812.00,810.50,811.75,966,506
07/31/2002,13:27,811.75,811.75,810.50,810.75,214,518
07/31/2002,13:28,811.00,811.25,810.00,810.25,250,225
07/31/2002,13:29,810.25,810.25,808.50,809.50,825,1780
07/31/2002,13:30,809.50,810.25,809.00,809.50,428,507
07/31/2002,13:31,809.75,810.50,809.00,809.50,486,427
07/31/2002,13:32,809.75,811.50,809.50,811.50,845,348
07/31/2002,13:33,811.50,812.50,811.25,812.25,1071,414
07/31/2002,13:34,812.50,813.75,812.25,813.00,1803,1134
07/31/2002,13:35,813.00,814.50,812.75,812.75,674,921
07/31/2002,13:36,812.75,813.00,811.50,811.75,386,1047
07/31/2002,13:37,812.00,813.25,811.75,812.75,453,402
07/31/2002,13:38,813.00,813.00,812.25,812.25,204,315
07/31/2002,13:39,812.25,813.75,812.00,813.00,688,487
07/31/2002,13:40,812.75,813.25,812.25,813.25,343,618
07/31/2002,13:41,813.00,814.00,811.75,812.25,622,1179
07/31/2002,13:42,812.00,812.75,811.75,812.75,323,342
07/31/2002,13:43,812.75,813.25,812.25,813.00,389,517
07/31/2002,13:44,813.00,814.00,812.75,812.75,785,593
07/31/2002,13:45,812.75,814.75,812.50,814.00,843,646
07/31/2002,13:46,814.00,815.50,813.50,815.50,893,684
07/31/2002,13:47,815.50,815.50,814.00,814.50,693,728
07/31/2002,13:48,814.50,815.25,813.00,813.25,599,1342
07/31/2002,13:49,813.25,813.75,812.75,813.00,367,693
07/31/2002,13:50,812.75,813.50,812.50,813.25,337,325
07/31/2002,13:51,813.25,814.50,813.00,813.50,576,516
07/31/2002,13:52,813.50,813.50,812.75,813.25,435,388
07/31/2002,13:53,813.25,813.50,812.50,812.50,236,636
07/31/2002,13:54,812.50,813.50,812.25,813.25,539,565
07/31/2002,13:55,813.50,813.50,812.50,813.25,198,314
07/31/2002,13:56,813.25,814.00,813.00,813.75,409,325
07/31/2002,13:57,814.00,814.50,813.50,813.75,730,320
07/31/2002,13:58,813.75,814.00,813.25,814.00,319,384
07/31/2002,13:59,814.00,814.75,813.50,813.75,577,731
07/31/2002,14:00,813.50,813.75,812.50,812.75,566,1054
07/31/2002,14:01,812.50,813.00,812.25,812.25,379,500
07/31/2002,14:02,812.25,812.25,811.00,811.00,521,1683
07/31/2002,14:03,811.00,812.00,810.75,811.25,707,834
07/31/2002,14:04,811.50,812.25,810.75,811.25,637,751
07/31/2002,14:05,811.25,812.00,811.25,811.75,311,136
07/31/2002,14:06,812.00,812.50,811.75,812.00,329,500
07/31/2002,14:07,812.00,812.00,810.25,810.25,566,1444
07/31/2002,14:08,810.25,811.00,809.75,810.50,566,801
07/31/2002,14:09,810.50,811.75,810.50,811.75,510,147
07/31/2002,14:10,811.75,811.75,810.50,810.75,272,471
07/31/2002,14:11,810.75,812.50,810.75,812.25,435,455
07/31/2002,14:12,812.25,812.50,811.75,812.25,405,548
07/31/2002,14:13,812.25,813.75,812.25,813.50,1139,640
07/31/2002,14:14,813.25,813.75,813.00,813.25,320,631
07/31/2002,14:15,813.50,814.00,813.25,813.75,265,251
07/31/2002,14:16,813.50,813.75,812.75,813.00,145,442
07/31/2002,14:17,812.75,814.75,812.75,814.75,1216,638
07/31/2002,14:18,814.75,815.75,814.50,815.00,1615,770
07/31/2002,14:19,815.00,815.50,814.50,815.00,554,714
07/31/2002,14:20,815.00,816.25,815.00,816.00,905,779
07/31/2002,14:21,816.00,817.75,816.00,817.25,1432,700
07/31/2002,14:22,817.50,818.25,817.00,817.50,876,1076
07/31/2002,14:23,817.25,817.75,817.00,817.25,665,720
07/31/2002,14:24,817.00,818.00,817.00,817.25,865,598
07/31/2002,14:25,817.50,817.75,817.00,817.50,675,637
07/31/2002,14:26,817.50,819.50,817.50,819.00,1524,814
07/31/2002,14:27,819.00,821.00,819.00,820.25,1560,1117
07/31/2002,14:28,820.25,820.50,818.50,818.50,768,2294
07/31/2002,14:29,818.50,818.75,817.25,817.50,886,1405
07/31/2002,14:30,817.50,817.75,815.50,815.75,860,2569
07/31/2002,14:31,815.50,817.25,815.50,817.00,1064,840
07/31/2002,14:32,817.00,817.25,816.00,816.50,348,744
07/31/2002,14:33,816.50,817.00,816.00,817.00,245,345
07/31/2002,14:34,817.00,818.25,816.75,817.25,928,720
07/31/2002,14:35,817.00,818.25,817.00,817.75,524,253
07/31/2002,14:36,818.00,819.75,817.75,819.75,1056,514
07/31/2002,14:37,819.75,820.25,819.00,819.50,657,623
07/31/2002,14:38,819.75,821.75,819.50,821.50,1705,743
07/31/2002,14:39,821.75,823.50,821.25,823.25,2096,1032
07/31/2002,14:40,823.00,824.00,822.75,823.00,1301,939
07/31/2002,14:41,823.00,826.25,822.75,826.00,2099,1141
07/31/2002,14:42,826.00,827.00,825.50,826.00,1562,1467
07/31/2002,14:43,825.75,827.00,825.25,826.75,1001,830
07/31/2002,14:44,826.50,828.50,826.25,828.25,2485,1532
07/31/2002,14:45,828.25,828.75,826.75,827.00,1238,1192
07/31/2002,14:46,827.00,827.25,825.50,825.75,1017,1885
07/31/2002,14:47,825.75,825.75,824.50,825.00,761,1615
07/31/2002,14:48,824.75,825.00,823.50,824.50,1196,1851
07/31/2002,14:49,824.50,824.75,823.00,823.50,702,1271
07/31/2002,14:50,823.50,824.00,823.00,823.50,825,815
07/31/2002,14:51,823.50,825.00,823.25,824.50,1092,766
07/31/2002,14:52,824.50,826.00,824.50,826.00,1269,854
07/31/2002,14:53,826.00,826.50,825.50,826.25,869,518
07/31/2002,14:54,826.50,827.00,825.50,826.00,1122,1028
07/31/2002,14:55,826.25,827.50,826.25,827.50,1518,280
07/31/2002,14:56,827.50,827.50,826.50,827.25,779,1054
07/31/2002,14:57,827.25,827.75,826.75,827.75,582,401
07/31/2002,14:58,827.50,828.25,827.50,828.00,1102,440
07/31/2002,14:59,827.75,828.75,827.00,828.50,1668,1576
07/31/2002,15:00,828.50,829.50,828.25,828.75,1775,1198
07/31/2002,15:01,828.75,829.25,826.25,827.00,1681,1532
07/31/2002,15:02,827.25,828.75,827.25,828.00,996,609
07/31/2002,15:03,828.25,828.75,828.00,828.50,771,464
07/31/2002,15:04,828.50,829.00,828.25,829.00,1011,803
07/31/2002,15:05,829.00,829.25,828.50,829.00,776,762
07/31/2002,15:06,828.75,829.00,828.25,828.50,1174,862
07/31/2002,15:07,828.75,829.50,828.50,829.25,1048,586
07/31/2002,15:08,829.25,830.00,829.25,829.75,855,654
07/31/2002,15:09,829.75,830.00,829.00,829.00,90,1030
07/31/2002,15:10,829.00,829.50,829.00,829.25,434,510
07/31/2002,15:11,829.25,829.50,828.75,829.00,446,602
07/31/2002,15:12,828.75,829.50,828.50,828.50,577,928
07/31/2002,15:13,828.25,828.50,827.75,827.75,557,839
07/31/2002,15:14,828.00,828.50,827.75,828.00,562,884
07/31/2002,15:15,828.00,828.50,826.25,826.50,1134,2077
07/31/2002,15:46,827.75,828.00,826.75,827.25,111,96
07/31/2002,15:47,827.25,827.50,826.50,827.50,124,68
07/31/2002,15:48,827.50,827.75,827.00,827.75,406,19
07/31/2002,15:49,827.75,828.50,827.25,828.50,234,79
07/31/2002,15:50,828.50,829.00,828.00,829.00,167,6
07/31/2002,15:51,829.25,829.50,828.50,828.75,124,20
07/31/2002,15:52,828.75,829.00,828.50,828.50,1,27
07/31/2002,15:53,828.50,828.50,828.00,828.25,42,155
07/31/2002,15:54,828.25,828.50,827.50,827.50,17,45
07/31/2002,15:55,827.75,827.75,827.50,827.50,10,6
07/31/2002,15:56,827.50,827.75,827.25,827.50,3,19
07/31/2002,15:57,827.25,827.25,827.00,827.25,7,35
07/31/2002,15:58,827.25,827.25,826.75,827.00,5,26
07/31/2002,15:59,827.00,827.00,827.00,827.00,31,0
07/31/2002,16:00,827.00,827.25,826.50,826.75,53,79
07/31/2002,17:02,826.75,827.00,826.75,827.00,12,1
07/31/2002,17:03,827.25,827.25,827.25,827.25,6,0
07/31/2002,17:06,827.25,827.25,827.25,827.25,1,0
07/31/2002,17:07,827.00,827.00,827.00,827.00,0,1
07/31/2002,17:08,827.25,827.25,827.25,827.25,3,0
07/31/2002,17:09,827.25,827.25,827.25,827.25,1,0
07/31/2002,17:11,827.25,827.25,827.25,827.25,7,0
07/31/2002,17:12,827.25,827.25,827.25,827.25,6,0
07/31/2002,17:13,827.00,827.00,827.00,827.00,0,1
07/31/2002,17:15,827.00,827.00,827.00,827.00,0,1
07/31/2002,17:16,826.75,826.75,826.75,826.75,0,5
07/31/2002,17:17,826.50,826.50,826.50,826.50,0,1
07/31/2002,17:21,827.00,827.00,827.00,827.00,1,0
07/31/2002,17:22,827.25,827.25,827.25,827.25,2,0
07/31/2002,17:23,827.50,827.50,827.50,827.50,3,0
07/31/2002,17:24,827.50,827.50,827.50,827.50,12,0
07/31/2002,17:26,827.00,827.00,827.00,827.00,0,1
07/31/2002,17:28,827.25,827.25,827.25,827.25,1,0
07/31/2002,17:31,827.25,827.25,827.00,827.00,3,2
07/31/2002,17:32,827.00,827.25,827.00,827.25,2,2
07/31/2002,17:33,827.00,827.25,827.00,827.25,2,2
07/31/2002,17:35,827.25,827.50,827.25,827.50,2,0
07/31/2002,17:37,827.50,827.50,827.50,827.50,2,0
07/31/2002,17:41,827.00,827.00,827.00,827.00,0,2
07/31/2002,17:43,827.00,827.00,827.00,827.00,0,1
07/31/2002,17:45,827.25,827.25,827.25,827.25,8,0
07/31/2002,17:46,827.50,827.50,827.50,827.50,1,0
07/31/2002,17:47,827.25,827.25,827.25,827.25,0,2
07/31/2002,17:55,827.25,827.25,827.25,827.25,0,1
07/31/2002,17:56,827.25,827.25,827.25,827.25,0,2
07/31/2002,17:57,827.50,827.50,827.25,827.25,5,1
07/31/2002,17:58,827.25,827.50,827.25,827.50,3,3
07/31/2002,17:59,827.50,827.50,827.50,827.50,2,0
07/31/2002,18:02,827.50,827.50,827.50,827.50,4,0
07/31/2002,18:03,827.25,827.25,827.25,827.25,0,1
07/31/2002,18:04,827.50,827.50,827.50,827.50,4,0
07/31/2002,18:06,827.75,827.75,827.50,827.50,4,10
07/31/2002,18:07,827.50,827.50,827.50,827.50,0,1
07/31/2002,18:08,827.25,827.25,827.25,827.25,0,1
07/31/2002,18:09,827.50,827.75,827.50,827.75,3,0
07/31/2002,18:10,827.25,827.25,827.25,827.25,0,1
07/31/2002,18:11,827.25,827.25,827.25,827.25,0,2
07/31/2002,18:12,827.25,827.25,827.25,827.25,0,1
07/31/2002,18:14,827.50,827.50,827.50,827.50,8,0
07/31/2002,18:15,827.50,827.50,827.50,827.50,1,0
07/31/2002,18:21,828.00,828.25,828.00,828.25,4,0
07/31/2002,18:24,828.25,828.25,828.25,828.25,7,0
07/31/2002,18:25,828.00,828.00,828.00,828.00,0,1
07/31/2002,18:28,828.25,828.25,828.25,828.25,1,0
07/31/2002,18:30,828.25,828.25,828.25,828.25,3,0
07/31/2002,18:32,828.25,828.25,828.25,828.25,2,0
07/31/2002,18:34,828.00,828.00,828.00,828.00,0,5
07/31/2002,18:37,828.00,828.00,828.00,828.00,0,1
07/31/2002,18:41,828.25,828.25,828.25,828.25,3,0
07/31/2002,18:42,828.25,828.25,828.25,828.25,2,0
07/31/2002,18:43,828.00,828.00,828.00,828.00,0,2
07/31/2002,18:44,828.00,828.00,828.00,828.00,0,1
07/31/2002,18:49,828.50,828.50,828.50,828.50,8,0
07/31/2002,18:50,828.50,828.50,828.25,828.50,20,1
07/31/2002,18:52,828.50,828.50,828.50,828.50,2,0
07/31/2002,18:53,828.50,828.50,828.50,828.50,2,0
07/31/2002,18:57,828.50,828.75,828.50,828.75,2,0
07/31/2002,18:58,828.50,828.50,828.50,828.50,0,1
07/31/2002,18:59,828.75,828.75,828.75,828.75,3,0
07/31/2002,19:01,828.75,828.75,828.75,828.75,3,0
07/31/2002,19:03,828.75,829.00,828.75,829.00,5,0
07/31/2002,19:05,829.00,829.00,829.00,829.00,9,0
07/31/2002,19:07,829.00,829.00,829.00,829.00,19,0
07/31/2002,19:08,829.00,829.25,829.00,829.25,22,0
07/31/2002,19:09,829.25,829.25,829.25,829.25,2,0
07/31/2002,19:10,829.00,829.00,829.00,829.00,0,1
07/31/2002,19:13,829.00,829.25,829.00,829.25,2,2
07/31/2002,19:17,829.00,829.25,829.00,829.25,1,5
07/31/2002,19:18,829.50,829.50,829.25,829.25,4,1
07/31/2002,19:20,829.00,829.00,829.00,829.00,0,10
07/31/2002,19:21,829.25,829.75,828.75,829.50,33,11
07/31/2002,19:22,829.50,829.50,829.50,829.50,0,5
07/31/2002,19:23,829.75,829.75,829.75,829.75,1,0
07/31/2002,19:24,829.50,829.75,829.50,829.50,2,6
07/31/2002,19:25,829.50,829.75,829.50,829.75,1,2
07/31/2002,19:26,829.75,829.75,829.50,829.50,1,5
07/31/2002,19:27,829.50,829.50,829.50,829.50,0,1
07/31/2002,19:28,829.50,829.75,829.50,829.75,1,5
07/31/2002,19:30,829.50,829.50,829.50,829.50,0,1
07/31/2002,19:31,829.50,829.75,829.50,829.75,2,1
07/31/2002,19:32,829.75,830.00,829.75,830.00,5,0
07/31/2002,19:33,829.75,829.75,829.75,829.75,0,1
07/31/2002,19:35,829.75,829.75,829.75,829.75,0,2
07/31/2002,19:37,829.50,829.50,829.50,829.50,0,13
07/31/2002,19:38,829.50,829.75,829.50,829.50,2,9
07/31/2002,19:39,829.50,829.50,829.50,829.50,0,12
07/31/2002,19:40,829.50,829.50,829.50,829.50,0,4
07/31/2002,19:41,829.25,829.25,829.25,829.25,0,7
07/31/2002,19:44,829.25,829.25,829.00,829.00,0,11
07/31/2002,19:45,829.25,829.25,829.00,829.00,4,2
07/31/2002,19:46,829.00,829.00,828.75,829.00,4,19
07/31/2002,19:48,829.00,829.00,829.00,829.00,1,0
07/31/2002,19:49,828.75,828.75,828.75,828.75,0,6
07/31/2002,19:53,828.75,828.75,828.75,828.75,0,1
07/31/2002,19:54,828.75,828.75,828.50,828.50,0,4
07/31/2002,19:55,828.50,828.50,828.50,828.50,0,5
07/31/2002,19:56,828.25,828.25,828.25,828.25,0,12
07/31/2002,19:57,828.25,828.25,828.25,828.25,0,2
07/31/2002,19:58,828.50,828.75,828.50,828.75,5,0
07/31/2002,19:59,828.50,828.50,828.50,828.50,0,1
07/31/2002,20:00,828.50,828.50,828.50,828.50,0,2
07/31/2002,20:01,828.25,828.25,828.25,828.25,0,5
07/31/2002,20:02,828.00,828.00,828.00,828.00,0,3
07/31/2002,20:03,828.00,828.00,828.00,828.00,0,1
07/31/2002,20:06,828.00,828.00,828.00,828.00,0,3
07/31/2002,20:08,828.00,828.00,828.00,828.00,0,2
07/31/2002,20:09,828.00,828.50,827.75,828.50,11,7
07/31/2002,20:10,828.00,828.00,828.00,828.00,0,5
07/31/2002,20:11,827.75,827.75,827.75,827.75,0,5
07/31/2002,20:12,827.75,827.75,827.75,827.75,0,1
07/31/2002,20:13,827.75,827.75,827.75,827.75,0,3
07/31/2002,20:16,827.75,827.75,827.75,827.75,0,4
07/31/2002,20:17,827.50,827.50,827.50,827.50,0,3
07/31/2002,20:18,827.50,827.50,827.50,827.50,0,5
07/31/2002,20:19,827.75,827.75,827.50,827.50,2,2
07/31/2002,20:20,827.50,827.50,827.50,827.50,0,1
07/31/2002,20:21,827.75,827.75,827.75,827.75,1,0
07/31/2002,20:22,828.00,828.00,827.75,827.75,1,1
07/31/2002,20:23,827.75,828.25,827.75,828.25,6,1
07/31/2002,20:24,827.75,827.75,827.75,827.75,0,2
07/31/2002,20:25,827.50,827.50,827.50,827.50,0,7
07/31/2002,20:26,827.50,827.50,827.50,827.50,0,2
07/31/2002,20:27,827.25,827.25,827.25,827.25,0,6
07/31/2002,20:28,827.00,827.25,827.00,827.00,2,15
07/31/2002,20:29,826.75,826.75,826.75,826.75,0,5
07/31/2002,20:30,826.75,826.75,826.75,826.75,0,5
07/31/2002,20:31,826.75,826.75,826.75,826.75,0,8
07/31/2002,20:32,826.75,826.75,826.50,826.50,0,5
07/31/2002,20:33,826.75,826.75,826.50,826.50,3,6
07/31/2002,20:34,826.75,826.75,826.25,826.25,1,2
07/31/2002,20:35,826.25,826.25,826.25,826.25,0,4
07/31/2002,20:36,826.25,826.50,826.00,826.25,2,3
07/31/2002,20:38,826.50,826.50,826.50,826.50,2,0
07/31/2002,20:40,826.25,826.25,826.25,826.25,0,7
07/31/2002,20:42,826.25,826.25,826.00,826.00,0,4
07/31/2002,20:43,826.00,826.00,826.00,826.00,0,10
07/31/2002,20:45,826.00,826.00,826.00,826.00,0,2
07/31/2002,20:46,826.00,826.00,826.00,826.00,0,3
07/31/2002,20:47,825.75,826.00,825.75,826.00,7,5
07/31/2002,20:48,826.50,826.50,826.50,826.50,2,0
07/31/2002,20:49,826.25,826.25,826.25,826.25,0,1
07/31/2002,20:50,826.25,826.25,826.00,826.25,3,3
07/31/2002,20:51,826.25,826.50,826.25,826.50,10,0
07/31/2002,20:52,826.50,826.50,826.50,826.50,1,0
07/31/2002,20:54,826.25,826.50,826.25,826.50,1,2
07/31/2002,20:55,826.50,826.50,826.50,826.50,2,0
07/31/2002,20:56,826.50,826.50,826.50,826.50,3,0
07/31/2002,20:58,826.50,826.50,826.25,826.25,1,2
07/31/2002,20:59,826.25,826.50,826.25,826.50,6,2
07/31/2002,21:00,826.50,826.50,826.25,826.25,2,2
07/31/2002,21:02,826.25,826.50,826.25,826.50,2,3
07/31/2002,21:04,826.75,826.75,826.75,826.75,14,0
07/31/2002,21:05,826.75,826.75,826.75,826.75,1,0
07/31/2002,21:07,826.75,826.75,826.50,826.50,1,2
07/31/2002,21:08,826.75,826.75,826.75,826.75,1,0
07/31/2002,21:09,826.50,826.50,826.25,826.50,1,8
07/31/2002,21:10,826.25,826.25,826.25,826.25,0,1
07/31/2002,21:12,826.00,826.25,826.00,826.00,1,6
07/31/2002,21:13,826.00,826.00,825.75,826.00,2,8
07/31/2002,21:15,826.25,826.25,826.25,826.25,1,0
07/31/2002,21:16,826.25,826.25,826.25,826.25,1,0
07/31/2002,21:17,826.00,826.00,826.00,826.00,0,1
07/31/2002,21:18,826.00,826.00,826.00,826.00,0,2
07/31/2002,21:21,826.00,826.00,826.00,826.00,0,1
07/31/2002,21:22,825.75,825.75,825.50,825.75,3,7
07/31/2002,21:23,825.75,825.75,825.75,825.75,3,0
07/31/2002,21:26,825.75,825.75,825.75,825.75,3,0
07/31/2002,21:27,825.75,825.75,825.75,825.75,1,0
07/31/2002,21:28,826.00,826.00,825.75,826.00,3,1
07/31/2002,21:29,826.00,826.00,826.00,826.00,8,0
07/31/2002,21:31,826.00,826.00,826.00,826.00,2,0
07/31/2002,21:32,825.75,825.75,825.75,825.75,0,5
07/31/2002,21:33,825.75,825.75,825.75,825.75,0,1
07/31/2002,21:34,825.75,825.75,825.75,825.75,0,1
07/31/2002,21:37,825.75,825.75,825.75,825.75,0,2
07/31/2002,21:38,825.75,825.75,825.75,825.75,0,3
07/31/2002,21:40,825.75,825.75,825.75,825.75,0,1
07/31/2002,21:41,825.75,825.75,825.75,825.75,0,3
07/31/2002,21:42,826.00,826.00,826.00,826.00,2,0
07/31/2002,21:43,826.00,826.00,825.75,825.75,2,2
07/31/2002,21:45,825.75,825.75,825.75,825.75,0,1
07/31/2002,21:46,825.75,825.75,825.75,825.75,0,2
07/31/2002,21:47,825.75,826.00,825.75,826.00,1,2
07/31/2002,21:48,825.75,825.75,825.75,825.75,0,5
07/31/2002,21:50,825.75,825.75,825.75,825.75,0,10
07/31/2002,21:53,825.75,826.00,825.75,826.00,1,1
07/31/2002,21:55,826.00,826.00,825.50,825.50,6,1
07/31/2002,21:58,825.75,825.75,825.75,825.75,2,0
07/31/2002,21:59,825.75,825.75,825.75,825.75,3,0
07/31/2002,23:01,826.00,826.00,825.75,825.75,1,8
07/31/2002,23:02,825.50,825.75,825.50,825.75,20,2
07/31/2002,23:03,826.00,826.00,825.75,825.75,4,2
07/31/2002,23:04,826.00,826.00,825.75,825.75,3,3
07/31/2002,23:06,825.75,826.00,825.75,826.00,5,2
07/31/2002,23:07,826.00,826.00,825.75,825.75,1,3
07/31/2002,23:08,825.75,825.75,825.75,825.75,0,3
07/31/2002,23:09,825.75,825.75,825.50,825.50,0,18
07/31/2002,23:10,825.50,825.50,825.50,825.50,0,8
07/31/2002,23:13,825.50,825.50,825.50,825.50,0,16
07/31/2002,23:14,825.50,825.50,825.50,825.50,0,6
07/31/2002,23:15,825.50,825.50,825.50,825.50,0,1
07/31/2002,23:16,825.75,825.75,825.75,825.75,6,0
07/31/2002,23:17,825.50,825.75,825.50,825.75,1,2
07/31/2002,23:20,825.50,825.50,825.25,825.25,0,4
07/31/2002,23:21,825.25,825.25,825.25,825.25,0,3
07/31/2002,23:25,825.50,825.50,825.25,825.25,1,4
07/31/2002,23:26,825.25,825.25,825.25,825.25,0,6
07/31/2002,23:27,825.25,825.25,825.25,825.25,0,1
07/31/2002,23:28,825.50,825.50,825.50,825.50,1,0
07/31/2002,23:29,825.50,825.50,825.50,825.50,2,0
07/31/2002,23:32,825.50,825.50,825.50,825.50,4,0
07/31/2002,23:33,825.25,825.25,825.00,825.00,0,2
07/31/2002,23:34,825.50,825.50,825.00,825.00,1,5
07/31/2002,23:35,825.00,825.00,825.00,825.00,0,2
07/31/2002,23:38,824.75,824.75,824.50,824.50,0,7
07/31/2002,23:42,824.75,824.75,824.75,824.75,2,0
07/31/2002,23:43,824.50,824.50,824.50,824.50,0,1
07/31/2002,23:44,824.50,824.50,824.50,824.50,0,24
07/31/2002,23:45,824.75,824.75,824.75,824.75,1,0
07/31/2002,23:46,824.50,824.50,824.50,824.50,0,5
07/31/2002,23:48,824.75,824.75,824.75,824.75,1,0
07/31/2002,23:49,824.50,824.50,824.50,824.50,0,2
07/31/2002,23:50,824.50,824.50,824.50,824.50,0,1
07/31/2002,23:52,824.50,824.50,824.50,824.50,0,3
07/31/2002,23:53,824.50,824.75,824.50,824.75,3,1
07/31/2002,23:54,824.50,824.50,824.50,824.50,0,1
07/31/2002,23:55,824.75,824.75,824.50,824.50,1,2
07/31/2002,23:56,824.75,824.75,824.75,824.75,2,0
07/31/2002,23:57,824.50,824.50,824.50,824.50,0,1
08/01/2002,00:00,824.75,824.75,824.75,824.75,4,0
08/01/2002,00:03,824.50,824.50,824.50,824.50,0,3
08/01/2002,00:04,824.50,824.50,824.50,824.50,0,9
08/01/2002,00:05,824.50,824.50,824.50,824.50,0,1
08/01/2002,00:06,824.50,824.50,824.50,824.50,0,2
08/01/2002,00:08,824.50,824.50,824.50,824.50,0,3
08/01/2002,00:11,824.75,824.75,824.75,824.75,5,0
08/01/2002,00:12,824.75,824.75,824.25,824.25,4,1
08/01/2002,00:14,824.50,824.50,824.50,824.50,1,0
08/01/2002,00:18,825.00,825.00,825.00,825.00,2,0
08/01/2002,00:19,825.25,825.25,825.25,825.25,5,0
08/01/2002,00:22,825.25,825.25,825.25,825.25,2,0
08/01/2002,00:23,825.25,825.25,825.25,825.25,1,0
08/01/2002,00:25,825.00,825.00,825.00,825.00,0,3
08/01/2002,00:26,825.00,825.25,825.00,825.25,1,1
08/01/2002,00:28,825.00,825.00,825.00,825.00,0,2
08/01/2002,00:33,825.00,825.00,825.00,825.00,0,5
08/01/2002,00:35,824.75,824.75,824.75,824.75,0,1
08/01/2002,00:36,825.00,825.00,824.75,824.75,1,2
08/01/2002,00:37,825.00,825.00,825.00,825.00,2,0
08/01/2002,00:39,825.25,825.25,825.25,825.25,13,0
08/01/2002,00:40,825.00,825.00,825.00,825.00,0,1
08/01/2002,00:41,825.50,825.50,825.50,825.50,4,0
08/01/2002,00:42,825.75,826.00,825.75,826.00,8,0
08/01/2002,00:43,825.75,825.75,825.50,825.50,0,10
08/01/2002,00:44,825.75,825.75,825.50,825.50,5,1
08/01/2002,00:45,825.25,825.25,824.50,824.50,0,27
08/01/2002,00:46,824.50,824.75,824.50,824.75,2,1
08/01/2002,00:48,824.75,824.75,824.75,824.75,1,0
08/01/2002,00:49,824.50,824.50,824.50,824.50,0,2
08/01/2002,00:50,824.50,824.75,824.50,824.75,20,3
08/01/2002,00:54,824.50,824.50,824.50,824.50,0,1
08/01/2002,00:58,824.25,824.25,824.25,824.25,0,1
08/01/2002,01:00,824.25,824.25,824.25,824.25,0,1
08/01/2002,01:01,824.50,824.75,824.50,824.75,12,0
08/01/2002,01:03,824.75,824.75,824.50,824.50,1,4
08/01/2002,01:04,824.50,824.50,824.25,824.25,0,8
08/01/2002,01:06,824.50,824.50,824.50,824.50,2,0
08/01/2002,01:07,824.75,824.75,824.75,824.75,1,0
08/01/2002,01:19,825.00,825.00,825.00,825.00,1,0
08/01/2002,01:21,825.00,825.00,825.00,825.00,4,0
08/01/2002,01:23,825.25,825.25,825.25,825.25,1,0
08/01/2002,01:27,825.25,825.75,825.25,825.25,7,1
08/01/2002,01:31,825.25,825.50,825.25,825.25,1,2
08/01/2002,01:32,825.25,825.25,825.00,825.00,0,5
08/01/2002,01:34,825.00,825.00,824.50,824.50,0,11
08/01/2002,01:35,824.25,824.25,823.75,823.75,0,16
08/01/2002,01:36,823.75,824.00,823.75,824.00,1,2
08/01/2002,01:37,824.00,824.00,823.75,823.75,1,2
08/01/2002,01:38,823.75,823.75,823.75,823.75,0,10
08/01/2002,01:39,823.75,823.75,823.75,823.75,0,13
08/01/2002,01:40,823.75,823.75,823.75,823.75,0,5
08/01/2002,01:42,824.00,824.00,824.00,824.00,1,0
08/01/2002,01:44,824.00,824.00,823.75,823.75,6,5
08/01/2002,01:45,824.00,824.00,824.00,824.00,4,0
08/01/2002,01:48,824.00,824.00,824.00,824.00,2,0
08/01/2002,01:50,823.75,823.75,823.75,823.75,0,7
08/01/2002,01:51,823.50,823.75,823.50,823.75,1,21
08/01/2002,01:52,823.50,824.00,823.50,824.00,13,3
08/01/2002,01:53,824.00,824.50,824.00,824.50,12,0
08/01/2002,01:54,824.50,824.50,824.50,824.50,10,0
08/01/2002,01:55,824.50,825.00,824.25,824.25,11,6
08/01/2002,01:56,824.00,824.00,824.00,824.00,0,15
08/01/2002,01:57,824.00,824.00,823.50,823.50,0,16
08/01/2002,01:59,823.25,823.25,822.75,823.25,10,26
08/01/2002,02:00,823.25,823.25,823.00,823.25,9,11
08/01/2002,02:01,823.50,823.50,823.50,823.50,5,0
08/01/2002,02:02,823.50,823.50,823.25,823.25,3,1
08/01/2002,02:03,823.25,823.25,823.25,823.25,0,1
08/01/2002,02:04,823.50,823.50,823.50,823.50,1,0
08/01/2002,02:05,823.50,823.50,823.50,823.50,7,0
08/01/2002,02:06,823.25,823.25,823.25,823.25,0,1
08/01/2002,02:08,823.25,823.25,823.00,823.00,0,5
08/01/2002,02:09,823.00,823.00,823.00,823.00,0,2
08/01/2002,02:10,823.00,823.00,823.00,823.00,0,2
08/01/2002,02:11,823.25,823.50,823.25,823.25,12,5
08/01/2002,02:12,823.50,823.50,823.25,823.25,2,10
08/01/2002,02:13,823.25,823.75,823.25,823.50,26,7
08/01/2002,02:14,823.50,823.50,823.50,823.50,0,1
08/01/2002,02:15,823.50,823.50,823.00,823.00,0,19
08/01/2002,02:16,823.25,823.25,823.25,823.25,2,0
08/01/2002,02:17,823.25,823.50,823.00,823.50,4,7
08/01/2002,02:18,823.00,823.00,823.00,823.00,0,25
08/01/2002,02:19,823.25,823.25,823.25,823.25,1,0
08/01/2002,02:20,823.00,823.00,822.75,822.75,0,16
08/01/2002,02:21,822.75,822.75,822.25,822.50,7,29
08/01/2002,02:22,822.25,822.50,822.25,822.50,4,11
08/01/2002,02:23,822.75,824.00,822.50,824.00,29,2
08/01/2002,02:24,824.00,824.00,824.00,824.00,2,0
08/01/2002,02:25,824.00,824.50,824.00,824.00,16,24
08/01/2002,02:27,823.75,824.00,823.75,824.00,3,1
08/01/2002,02:28,823.75,824.00,823.75,823.75,3,3
08/01/2002,02:29,824.00,824.00,823.50,823.50,6,8
08/01/2002,02:30,823.50,824.00,823.50,823.75,12,14
08/01/2002,02:31,823.50,823.50,823.00,823.00,0,9
08/01/2002,02:32,823.00,823.00,823.00,823.00,0,2
08/01/2002,02:33,823.00,823.00,822.50,822.50,0,8
08/01/2002,02:34,822.50,822.50,822.50,822.50,0,2
08/01/2002,02:35,822.50,822.50,821.75,821.75,6,27
08/01/2002,02:36,821.75,822.25,821.75,822.25,4,2
08/01/2002,02:37,822.00,822.00,821.75,822.00,12,61
08/01/2002,02:38,821.75,822.00,821.50,821.50,11,36
08/01/2002,02:39,821.50,821.50,821.25,821.50,1,21
08/01/2002,02:40,821.25,822.00,821.25,822.00,13,15
08/01/2002,02:41,822.00,822.00,821.75,822.00,11,20
08/01/2002,02:42,822.00,822.25,822.00,822.25,23,10
08/01/2002,02:43,822.50,823.50,822.50,823.50,20,0
08/01/2002,02:44,823.50,823.50,823.25,823.25,4,1
08/01/2002,02:45,823.50,824.00,823.50,824.00,19,0
08/01/2002,02:46,823.75,824.00,823.50,824.00,11,21
08/01/2002,02:47,823.75,823.75,823.25,823.25,0,9
08/01/2002,02:48,823.00,823.50,823.00,823.50,15,11
08/01/2002,02:49,823.50,823.75,823.25,823.25,10,8
08/01/2002,02:50,823.25,823.25,823.00,823.00,0,11
08/01/2002,02:51,822.75,822.75,822.50,822.50,1,8
08/01/2002,02:53,823.50,823.50,823.50,823.50,12,0
08/01/2002,02:54,823.00,823.00,823.00,823.00,0,1
08/01/2002,02:55,823.50,823.50,823.50,823.50,14,0
08/01/2002,02:56,823.25,823.25,823.25,823.25,0,5
08/01/2002,02:57,823.25,823.25,823.00,823.00,0,10
08/01/2002,02:58,823.00,823.00,823.00,823.00,0,2
08/01/2002,02:59,823.00,823.75,823.00,823.75,11,2
08/01/2002,03:00,824.00,824.00,824.00,824.00,9,0
08/01/2002,03:01,823.75,823.75,823.25,823.50,1,27
08/01/2002,03:02,823.50,824.00,823.50,823.75,2,2
08/01/2002,03:03,823.75,823.75,823.75,823.75,0,5
08/01/2002,03:04,823.75,824.75,823.75,824.50,126,17
08/01/2002,03:05,824.75,825.00,824.50,825.00,18,1
08/01/2002,03:06,825.00,826.25,825.00,825.25,66,26
08/01/2002,03:07,825.75,825.75,825.50,825.50,11,22
08/01/2002,03:08,825.75,825.75,825.50,825.50,2,19
08/01/2002,03:09,825.50,825.50,825.25,825.25,0,15
08/01/2002,03:10,825.00,825.25,825.00,825.25,1,6
08/01/2002,03:11,825.00,825.00,825.00,825.00,0,5
08/01/2002,03:12,825.25,825.25,825.00,825.25,10,1
08/01/2002,03:14,825.25,825.25,825.00,825.00,2,4
08/01/2002,03:15,825.00,825.25,824.75,825.25,21,2
08/01/2002,03:16,825.50,826.25,825.50,826.25,18,0
08/01/2002,03:17,826.25,826.25,826.25,826.25,2,0
08/01/2002,03:18,826.25,827.00,826.00,827.00,49,2
08/01/2002,03:19,827.00,827.00,826.75,826.75,6,9
08/01/2002,03:20,826.75,827.00,826.75,826.75,21,12
08/01/2002,03:21,826.75,827.25,826.75,827.25,23,14
08/01/2002,03:22,827.25,827.25,826.75,826.75,1,20
08/01/2002,03:23,826.75,826.75,826.75,826.75,0,3
08/01/2002,03:24,826.50,826.50,826.00,826.00,8,31
08/01/2002,03:25,825.75,826.50,825.75,826.25,8,16
08/01/2002,03:26,826.25,826.25,826.00,826.00,0,9
08/01/2002,03:27,826.25,826.50,826.25,826.50,2,0
08/01/2002,03:28,826.50,826.50,826.00,826.00,2,5
08/01/2002,03:29,826.50,826.50,826.50,826.50,4,0
08/01/2002,03:30,826.50,826.50,826.00,826.00,5,8
08/01/2002,03:31,825.75,826.00,825.75,826.00,1,1
08/01/2002,03:32,825.75,825.75,825.75,825.75,0,1
08/01/2002,03:33,825.75,826.00,825.75,826.00,1,1
08/01/2002,03:34,825.50,825.50,825.25,825.25,4,16
08/01/2002,03:35,825.25,825.25,825.00,825.00,0,15
08/01/2002,03:37,825.25,825.25,825.25,825.25,1,0
08/01/2002,03:38,825.25,825.50,825.25,825.25,7,1
08/01/2002,03:39,825.75,825.75,825.75,825.75,7,0
08/01/2002,03:41,825.75,825.75,825.75,825.75,1,0
08/01/2002,03:42,825.50,825.50,825.25,825.25,0,4
08/01/2002,03:44,825.50,825.50,825.50,825.50,1,0
08/01/2002,03:45,825.25,825.25,824.75,824.75,0,9
08/01/2002,03:46,824.75,824.75,824.75,824.75,0,4
08/01/2002,03:47,825.25,825.25,825.25,825.25,1,0
08/01/2002,03:48,825.00,825.00,825.00,825.00,0,1
08/01/2002,03:49,825.25,825.25,824.75,824.75,6,5
08/01/2002,03:50,825.00,825.00,824.75,825.00,8,3
08/01/2002,03:51,825.00,825.00,825.00,825.00,4,0
08/01/2002,03:53,824.75,824.75,824.75,824.75,0,2
08/01/2002,03:54,825.00,825.00,824.75,824.75,1,5
08/01/2002,03:56,825.00,825.00,825.00,825.00,9,0
08/01/2002,03:57,824.75,824.75,824.50,824.50,0,2
08/01/2002,03:58,824.50,824.50,824.25,824.50,3,10
08/01/2002,03:59,824.50,824.75,824.50,824.50,7,17
08/01/2002,04:00,824.50,824.50,824.25,824.50,2,17
08/01/2002,04:01,824.25,824.25,823.50,823.50,0,8
08/01/2002,04:02,824.00,824.75,823.75,824.75,15,1
08/01/2002,04:03,824.75,824.75,824.50,824.50,6,5
08/01/2002,04:04,824.25,824.50,824.00,824.50,9,8
08/01/2002,04:05,824.00,824.00,823.50,823.50,0,30
08/01/2002,04:06,823.50,824.00,823.50,824.00,9,1
08/01/2002,04:07,824.50,824.50,824.00,824.25,2,3
08/01/2002,04:08,824.25,824.50,824.25,824.50,14,1
08/01/2002,04:09,824.25,824.50,824.25,824.25,2,35
08/01/2002,04:10,824.25,824.25,824.00,824.00,0,7
08/01/2002,04:11,823.75,824.25,823.75,824.25,8,2
08/01/2002,04:12,824.25,824.25,824.25,824.25,1,0
08/01/2002,04:13,824.50,824.75,824.50,824.75,22,0
08/01/2002,04:14,825.00,825.00,825.00,825.00,3,0
08/01/2002,04:15,825.00,825.00,824.50,824.50,20,7
08/01/2002,04:16,824.50,824.75,824.00,824.00,4,26
08/01/2002,04:17,824.00,824.25,824.00,824.25,6,1
08/01/2002,04:18,824.25,824.25,823.75,823.75,1,5
08/01/2002,04:19,823.75,823.75,823.75,823.75,0,17
08/01/2002,04:20,823.50,823.75,823.50,823.50,10,17
08/01/2002,04:21,823.50,823.50,823.25,823.25,0,26
08/01/2002,04:22,823.25,823.25,823.25,823.25,0,2
08/01/2002,04:23,823.00,823.50,823.00,823.50,7,6
08/01/2002,04:24,823.50,823.75,823.50,823.75,6,0
08/01/2002,04:25,823.75,823.75,823.75,823.75,1,0
08/01/2002,04:26,823.50,823.50,823.25,823.50,4,8
08/01/2002,04:27,823.75,823.75,823.75,823.75,1,0
08/01/2002,04:28,823.75,823.75,823.75,823.75,3,0
08/01/2002,04:29,823.25,823.50,823.25,823.50,6,6
08/01/2002,04:30,823.25,823.25,823.25,823.25,0,6
08/01/2002,04:31,823.00,823.00,823.00,823.00,0,3
08/01/2002,04:32,822.75,823.00,822.75,823.00,3,2
08/01/2002,04:33,823.00,823.00,822.75,823.00,4,3
08/01/2002,04:34,823.00,823.00,823.00,823.00,8,0
08/01/2002,04:35,823.00,823.00,823.00,823.00,5,0
08/01/2002,04:36,823.00,823.00,823.00,823.00,5,0
08/01/2002,04:37,823.25,823.50,823.00,823.00,7,5
08/01/2002,04:38,823.00,823.25,823.00,823.25,5,5
08/01/2002,04:39,823.50,823.50,823.50,823.50,10,0
08/01/2002,04:40,823.50,823.50,823.50,823.50,1,0
08/01/2002,04:41,823.75,823.75,823.50,823.50,12,1
08/01/2002,04:42,823.75,824.25,823.75,824.25,16,0
08/01/2002,04:43,824.25,824.25,824.00,824.00,8,8
08/01/2002,04:44,824.00,824.00,824.00,824.00,0,6
08/01/2002,04:45,823.50,823.75,823.25,823.25,2,9
08/01/2002,04:46,823.25,823.50,823.25,823.25,3,2
08/01/2002,04:47,823.25,823.50,823.25,823.50,1,2
08/01/2002,04:48,823.25,823.25,823.25,823.25,0,1
08/01/2002,04:49,823.25,823.25,823.25,823.25,0,3
08/01/2002,04:50,823.25,823.25,823.25,823.25,0,3
08/01/2002,04:51,823.25,823.25,823.00,823.00,0,19
08/01/2002,04:52,823.00,823.25,823.00,823.25,9,6
08/01/2002,04:53,823.25,823.50,823.25,823.50,8,0
08/01/2002,04:54,823.00,823.00,823.00,823.00,0,11
08/01/2002,04:55,823.00,823.00,822.75,822.75,0,6
08/01/2002,04:56,822.75,822.75,822.75,822.75,0,1
08/01/2002,04:57,822.75,822.75,822.50,822.50,0,24
08/01/2002,04:58,822.50,822.50,822.50,822.50,0,4
08/01/2002,04:59,822.25,822.25,821.75,822.00,3,10
08/01/2002,05:00,822.00,822.00,821.50,821.50,1,21
08/01/2002,05:01,821.50,821.50,821.25,821.25,0,9
08/01/2002,05:02,821.75,822.00,821.50,822.00,11,1
08/01/2002,05:03,821.75,822.25,821.75,822.00,1,4
08/01/2002,05:04,822.25,822.25,821.50,821.50,13,34
08/01/2002,05:05,821.50,821.75,821.00,821.00,11,53
08/01/2002,05:06,821.25,821.50,821.25,821.50,3,0
08/01/2002,05:07,821.75,822.00,821.75,822.00,16,5
08/01/2002,05:08,822.00,822.25,822.00,822.00,9,10
08/01/2002,05:10,822.00,822.50,822.00,822.50,4,3
08/01/2002,05:11,822.25,822.25,822.00,822.00,3,43
08/01/2002,05:12,821.50,821.50,821.50,821.50,0,2
08/01/2002,05:13,821.75,821.75,821.50,821.75,10,7
08/01/2002,05:14,822.00,822.00,822.00,822.00,4,0
08/01/2002,05:15,822.25,822.25,822.25,822.25,3,0
08/01/2002,05:16,822.00,822.00,822.00,822.00,0,4
08/01/2002,05:17,821.75,821.75,821.75,821.75,0,7
08/01/2002,05:18,822.00,822.00,822.00,822.00,6,0
08/01/2002,05:19,822.00,822.00,822.00,822.00,7,0
08/01/2002,05:20,822.00,822.00,821.75,821.75,1,2
08/01/2002,05:21,821.50,821.50,821.50,821.50,0,7
08/01/2002,05:22,821.50,821.50,821.50,821.50,0,10
08/01/2002,05:23,821.75,821.75,821.75,821.75,10,0
08/01/2002,05:24,821.75,821.75,821.50,821.50,1,1
08/01/2002,05:25,821.75,822.50,821.75,822.50,13,0
08/01/2002,05:26,822.25,822.50,822.00,822.25,7,4
08/01/2002,05:27,822.00,822.50,821.75,822.00,2,22
08/01/2002,05:28,822.00,822.00,821.75,822.00,6,23
08/01/2002,05:29,821.50,821.50,821.50,821.50,0,3
08/01/2002,05:30,821.25,821.25,821.00,821.00,3,13
08/01/2002,05:31,821.25,821.25,821.25,821.25,1,0
08/01/2002,05:32,821.50,822.00,821.50,821.50,6,11
08/01/2002,05:33,821.50,821.75,821.50,821.75,4,1
08/01/2002,05:34,821.75,822.00,821.75,822.00,6,0
08/01/2002,05:35,822.00,822.25,821.50,822.25,9,9
08/01/2002,05:36,822.25,822.25,821.75,822.25,4,8
08/01/2002,05:37,822.00,822.00,822.00,822.00,0,7
08/01/2002,05:39,822.50,822.50,822.50,822.50,14,0
08/01/2002,05:40,822.50,822.50,822.50,822.50,2,0
08/01/2002,05:41,822.50,823.00,822.50,823.00,11,0
08/01/2002,05:42,823.00,823.00,823.00,823.00,1,0
08/01/2002,05:43,823.00,823.00,823.00,823.00,2,0
08/01/2002,05:44,823.00,823.25,823.00,823.25,16,0
08/01/2002,05:45,823.00,823.75,823.00,823.75,15,1
08/01/2002,05:46,823.75,823.75,823.25,823.25,8,7
08/01/2002,05:47,823.50,823.75,823.50,823.75,9,1
08/01/2002,05:48,823.50,824.00,823.50,824.00,7,2
08/01/2002,05:49,823.00,823.25,823.00,823.25,1,1
08/01/2002,05:50,823.00,823.00,823.00,823.00,0,4
08/01/2002,05:51,823.00,823.25,823.00,823.00,5,2
08/01/2002,05:52,822.75,822.75,822.75,822.75,0,2
08/01/2002,05:53,822.75,823.00,822.75,823.00,2,2
08/01/2002,05:54,823.25,823.50,822.75,822.75,21,15
08/01/2002,05:55,822.75,823.25,822.75,823.25,10,10
08/01/2002,05:57,823.25,823.50,823.00,823.50,7,1
08/01/2002,05:58,823.00,823.00,822.75,822.75,0,9
08/01/2002,05:59,823.00,823.25,823.00,823.00,22,16
08/01/2002,06:00,823.00,823.50,823.00,823.50,14,2
08/01/2002,06:01,823.75,824.00,823.75,823.75,3,1
08/01/2002,06:02,824.00,824.00,824.00,824.00,1,0
08/01/2002,06:03,823.75,823.75,823.75,823.75,0,3
08/01/2002,06:04,824.00,824.00,823.75,823.75,1,1
08/01/2002,06:05,823.75,824.00,823.50,823.50,3,17
08/01/2002,06:06,823.75,824.00,823.75,824.00,9,0
08/01/2002,06:07,824.00,825.00,824.00,825.00,27,0
08/01/2002,06:08,824.75,824.75,824.50,824.50,8,25
08/01/2002,06:09,824.50,825.00,824.50,825.00,14,7
08/01/2002,06:10,824.75,824.75,824.75,824.75,0,20
08/01/2002,06:11,824.75,824.75,824.50,824.50,0,5
08/01/2002,06:12,824.50,824.50,824.50,824.50,0,4
08/01/2002,06:13,824.25,824.25,824.25,824.25,0,1
08/01/2002,06:14,824.50,824.50,824.25,824.25,20,1
08/01/2002,06:15,824.50,824.75,824.50,824.75,35,0
08/01/2002,06:16,824.50,824.50,824.50,824.50,0,3
08/01/2002,06:17,824.75,824.75,824.25,824.25,1,18
08/01/2002,06:18,824.50,824.50,824.25,824.25,5,5
08/01/2002,06:19,824.25,824.25,824.25,824.25,0,1
08/01/2002,06:20,824.25,824.25,824.25,824.25,0,1
08/01/2002,06:21,824.00,824.00,823.50,823.50,0,20
08/01/2002,06:22,823.75,823.75,823.75,823.75,5,0
08/01/2002,06:23,823.75,823.75,823.50,823.50,2,17
08/01/2002,06:24,823.50,823.50,823.50,823.50,0,25
08/01/2002,06:25,824.00,824.00,824.00,824.00,20,0
08/01/2002,06:26,824.25,824.25,824.00,824.00,14,3
08/01/2002,06:27,824.25,824.25,824.00,824.25,2,19
08/01/2002,06:28,824.00,824.50,824.00,824.50,10,4
08/01/2002,06:29,823.75,823.75,823.50,823.50,5,26
08/01/2002,06:30,823.50,824.00,823.50,824.00,5,3
08/01/2002,06:31,824.00,824.25,824.00,824.00,13,5
08/01/2002,06:32,824.00,824.50,824.00,824.50,6,1
08/01/2002,06:33,824.25,824.50,824.00,824.00,1,39
08/01/2002,06:34,824.00,824.00,823.75,824.00,5,10
08/01/2002,06:35,824.00,824.00,823.75,823.75,16,5
08/01/2002,06:36,824.00,824.25,824.00,824.00,13,1
08/01/2002,06:37,824.00,824.25,824.00,824.00,9,8
08/01/2002,06:38,824.25,824.50,824.25,824.50,49,0
08/01/2002,06:39,824.50,824.50,824.50,824.50,5,0
08/01/2002,06:40,824.25,824.50,824.25,824.25,2,6
08/01/2002,06:41,824.25,824.50,824.25,824.50,9,1
08/01/2002,06:42,824.75,824.75,824.50,824.50,13,2
08/01/2002,06:44,824.50,824.50,824.25,824.50,60,45
08/01/2002,06:45,824.75,824.75,824.50,824.75,12,7
08/01/2002,06:46,824.75,824.75,824.75,824.75,5,0
08/01/2002,06:47,824.50,825.00,824.50,825.00,5,2
08/01/2002,06:48,824.50,825.00,824.50,825.00,1,1
08/01/2002,06:49,824.75,824.75,824.75,824.75,0,1
08/01/2002,06:50,824.75,825.25,824.75,825.00,35,9
08/01/2002,06:51,825.00,825.00,824.50,824.50,0,11
08/01/2002,06:52,824.50,825.00,824.50,824.75,9,24
08/01/2002,06:53,824.50,824.50,824.50,824.50,0,2
08/01/2002,06:54,824.50,824.75,824.50,824.75,3,12
08/01/2002,06:55,824.50,824.50,824.50,824.50,0,11
08/01/2002,06:56,824.50,824.50,824.00,824.00,0,67
08/01/2002,06:57,824.00,824.50,824.00,824.25,4,15
08/01/2002,06:58,824.25,824.25,824.00,824.25,10,19
08/01/2002,06:59,824.00,824.00,823.50,823.75,4,57
08/01/2002,07:00,824.00,824.00,824.00,824.00,31,0
08/01/2002,07:01,823.75,824.00,823.75,824.00,3,1
08/01/2002,07:02,823.75,823.75,823.75,823.75,0,10
08/01/2002,07:03,823.50,824.00,823.50,824.00,13,7
08/01/2002,07:04,824.00,824.00,823.75,824.00,11,6
08/01/2002,07:05,824.00,824.00,822.00,822.50,9,116
08/01/2002,07:06,822.25,823.00,822.00,822.25,14,55
08/01/2002,07:07,822.50,822.50,822.25,822.25,5,25
08/01/2002,07:08,823.00,823.25,823.00,823.00,10,1
08/01/2002,07:09,823.00,823.25,822.75,823.00,16,22
08/01/2002,07:10,823.25,823.50,823.25,823.25,6,6
08/01/2002,07:11,823.25,823.50,823.00,823.25,8,8
08/01/2002,07:12,823.00,823.00,822.75,822.75,0,15
08/01/2002,07:13,822.50,822.75,822.50,822.50,8,24
08/01/2002,07:14,822.50,824.00,822.25,824.00,36,29
08/01/2002,07:15,824.00,824.75,824.00,824.50,43,33
08/01/2002,07:16,824.75,825.50,824.50,825.25,47,13
08/01/2002,07:17,825.50,826.25,824.00,824.00,99,37
08/01/2002,07:18,824.00,824.00,823.50,823.75,1,12
08/01/2002,07:19,824.00,824.00,822.75,822.75,4,17
08/01/2002,07:20,823.00,823.00,822.00,822.25,13,59
08/01/2002,07:21,822.50,823.25,822.50,823.25,31,7
08/01/2002,07:22,823.00,823.75,823.00,823.75,33,14
08/01/2002,07:23,823.50,823.75,823.50,823.50,6,18
08/01/2002,07:24,823.50,824.00,823.50,824.00,14,15
08/01/2002,07:25,824.00,824.00,823.00,823.25,22,23
08/01/2002,07:26,823.25,823.75,823.00,823.25,7,19
08/01/2002,07:27,823.00,823.25,822.75,823.00,10,12
08/01/2002,07:28,823.00,823.25,823.00,823.00,57,1
08/01/2002,07:29,823.00,823.25,822.75,822.75,3,16
08/01/2002,07:30,823.00,823.00,822.75,822.75,22,5
08/01/2002,07:31,822.50,822.50,821.50,822.50,66,42
08/01/2002,07:32,822.00,823.00,822.00,822.50,43,75
08/01/2002,07:33,822.50,822.75,822.50,822.50,69,8
08/01/2002,07:34,822.75,822.75,822.50,822.75,28,64
08/01/2002,07:35,822.50,823.00,822.50,822.75,34,73
08/01/2002,07:36,822.75,822.75,822.75,822.75,0,29
08/01/2002,07:37,822.50,823.00,822.50,823.00,19,7
08/01/2002,07:38,823.00,823.50,823.00,823.25,44,23
08/01/2002,07:39,823.25,823.50,823.25,823.25,11,12
08/01/2002,07:40,823.00,823.00,822.75,823.00,5,19
08/01/2002,07:41,823.25,823.25,823.00,823.00,3,5
08/01/2002,07:42,823.00,823.00,822.75,823.00,10,8
08/01/2002,07:43,822.75,823.00,822.75,823.00,4,9
08/01/2002,07:44,822.75,822.75,822.50,822.75,3,21
08/01/2002,07:45,822.75,823.00,822.75,822.75,5,1
08/01/2002,07:46,822.75,822.75,822.50,822.50,40,43
08/01/2002,07:47,822.50,822.75,822.25,822.50,12,39
08/01/2002,07:48,822.50,822.75,822.50,822.75,80,59
08/01/2002,07:49,822.75,822.75,822.75,822.75,28,0
08/01/2002,07:50,823.00,823.00,823.00,823.00,8,0
08/01/2002,07:51,822.75,822.75,822.75,822.75,0,4
08/01/2002,07:52,823.00,823.00,822.75,822.75,11,6
08/01/2002,07:53,823.00,823.50,823.00,823.25,101,3
08/01/2002,07:54,823.50,823.75,823.50,823.75,42,1
08/01/2002,07:55,823.75,824.00,823.75,824.00,135,19
08/01/2002,07:56,824.00,824.50,823.75,823.75,45,35
08/01/2002,07:57,824.00,824.00,823.75,823.75,24,12
08/01/2002,07:58,823.75,823.75,823.50,823.50,0,28
08/01/2002,07:59,823.25,823.50,823.25,823.25,9,13
08/01/2002,08:00,823.25,823.25,823.00,823.00,0,55
08/01/2002,08:01,823.00,823.25,822.50,822.75,5,52
08/01/2002,08:02,822.50,823.00,822.50,823.00,14,2
08/01/2002,08:03,823.00,823.25,823.00,823.25,16,0
08/01/2002,08:04,823.00,823.25,823.00,823.25,5,8
08/01/2002,08:05,823.00,823.00,822.75,822.75,21,51
08/01/2002,08:06,822.75,823.00,822.50,822.50,5,5
08/01/2002,08:07,822.50,823.00,822.50,822.75,5,4
08/01/2002,08:08,823.00,823.25,822.75,823.25,23,1
08/01/2002,08:09,823.25,823.25,823.25,823.25,3,0
08/01/2002,08:10,823.25,823.75,823.00,823.75,104,4
08/01/2002,08:11,823.75,825.00,823.50,824.00,63,9
08/01/2002,08:12,824.50,824.50,824.25,824.25,4,31
08/01/2002,08:13,824.25,825.00,824.25,824.75,43,19
08/01/2002,08:14,824.75,825.00,824.25,824.25,28,47
08/01/2002,08:15,824.50,824.75,824.25,824.25,28,56
08/01/2002,08:16,824.25,824.50,824.00,824.25,23,53
08/01/2002,08:17,824.00,824.25,824.00,824.25,17,3
08/01/2002,08:18,824.00,824.50,824.00,824.25,11,6
08/01/2002,08:19,824.25,824.50,824.25,824.25,7,11
08/01/2002,08:20,824.50,824.50,824.50,824.50,1,0
08/01/2002,08:21,824.50,824.50,824.25,824.25,10,20
08/01/2002,08:22,824.25,824.50,824.00,824.50,20,14
08/01/2002,08:23,824.25,824.50,824.25,824.50,8,4
08/01/2002,08:24,824.50,824.50,824.25,824.50,10,16
08/01/2002,08:25,824.25,824.50,824.25,824.25,11,23
08/01/2002,08:26,824.25,824.25,824.25,824.25,0,5
08/01/2002,08:27,824.50,824.50,823.50,823.50,16,136
08/01/2002,08:28,823.50,824.00,823.50,823.75,28,16
08/01/2002,08:29,823.75,824.00,823.75,824.00,49,0
08/01/2002,08:30,824.25,824.25,823.50,823.50,60,271
08/01/2002,08:31,823.50,825.00,823.00,824.75,863,857
08/01/2002,08:32,824.75,825.25,824.00,824.75,752,866
08/01/2002,08:33,824.50,826.00,824.00,825.75,1007,680
08/01/2002,08:34,825.50,825.50,824.00,824.00,566,636
08/01/2002,08:35,824.25,824.50,823.50,823.75,620,1003
08/01/2002,08:36,823.50,825.00,823.50,824.00,1065,890
08/01/2002,08:37,824.00,824.50,823.25,823.25,531,715
08/01/2002,08:38,823.25,823.75,823.00,823.00,687,791
08/01/2002,08:39,823.25,824.00,822.75,823.50,872,658
08/01/2002,08:40,823.75,823.75,823.25,823.75,620,623
08/01/2002,08:41,823.75,825.75,823.50,825.75,1661,599
08/01/2002,08:42,825.75,826.25,825.00,826.25,1460,1233
08/01/2002,08:43,826.25,827.00,825.75,825.75,1463,1093
08/01/2002,08:44,825.75,826.50,825.00,825.25,911,1332
08/01/2002,08:45,825.25,825.50,824.50,824.75,646,1157
08/01/2002,08:46,824.75,825.25,824.00,824.75,615,788
08/01/2002,08:47,824.75,826.00,824.50,825.25,591,729
08/01/2002,08:48,825.25,825.75,825.00,825.75,604,501
08/01/2002,08:49,825.75,825.75,824.50,824.50,373,893
08/01/2002,08:50,824.50,825.00,823.75,824.75,764,749
08/01/2002,08:51,824.50,825.25,824.00,824.25,425,547
08/01/2002,08:52,824.00,825.25,824.00,824.75,502,390
08/01/2002,08:53,824.75,826.00,824.75,825.25,806,593
08/01/2002,08:54,825.50,825.75,824.75,825.50,390,417
08/01/2002,08:55,825.25,825.25,824.75,824.75,458,316
08/01/2002,08:56,824.75,825.25,824.00,824.75,441,389
08/01/2002,08:57,824.75,826.00,824.50,825.75,827,544
08/01/2002,08:58,825.75,826.50,824.75,826.25,678,650
08/01/2002,08:59,826.25,826.50,825.50,826.25,443,263
08/01/2002,09:00,826.00,827.25,826.00,827.25,632,311
08/01/2002,09:01,827.25,827.25,823.75,824.50,771,1623
08/01/2002,09:02,824.50,825.00,821.00,821.25,1602,3320
08/01/2002,09:03,821.50,821.50,819.00,820.00,1666,2400
08/01/2002,09:04,820.25,821.25,820.00,820.50,1079,920
08/01/2002,09:05,820.75,821.25,818.75,818.75,835,1567
08/01/2002,09:06,818.75,820.00,818.75,819.00,1049,940
08/01/2002,09:07,818.75,819.75,817.00,817.75,1161,1736
08/01/2002,09:08,818.00,818.50,817.00,817.00,1293,927
08/01/2002,09:09,817.00,817.25,814.75,815.25,1284,2441
08/01/2002,09:10,815.50,817.00,815.00,816.75,1847,1129
08/01/2002,09:11,816.75,817.75,815.75,817.50,1138,1286
08/01/2002,09:12,817.75,817.75,816.75,817.25,935,1284
08/01/2002,09:13,817.00,817.50,816.25,816.50,813,1522
08/01/2002,09:14,816.50,817.00,815.25,815.25,473,803
08/01/2002,09:15,815.25,816.00,814.25,814.75,1230,1478
08/01/2002,09:16,814.50,814.75,812.00,812.00,1078,3234
08/01/2002,09:17,812.00,812.75,811.50,812.00,1467,1997
08/01/2002,09:18,812.00,812.25,810.00,810.25,2355,2828
08/01/2002,09:19,810.50,811.50,809.50,811.25,1785,1717
08/01/2002,09:20,811.50,811.75,810.50,811.50,1353,1014
08/01/2002,09:21,811.75,813.00,811.25,813.00,1589,846
08/01/2002,09:22,813.00,813.25,812.25,813.00,1011,908
08/01/2002,09:23,813.00,813.25,812.00,812.00,774,1115
08/01/2002,09:24,812.25,812.25,811.25,811.50,1025,1319
08/01/2002,09:25,811.75,812.50,811.25,812.25,807,489
08/01/2002,09:26,812.25,813.75,812.25,813.75,1766,1171
08/01/2002,09:27,813.75,814.00,812.50,814.00,1173,1154
08/01/2002,09:28,813.50,814.00,812.50,812.75,1000,842
08/01/2002,09:29,812.50,814.25,811.75,814.00,1724,1496
08/01/2002,09:30,814.00,815.00,814.00,814.75,1889,1207
08/01/2002,09:31,814.50,815.00,813.50,813.50,874,1082
08/01/2002,09:32,813.50,815.25,813.50,814.75,1236,555
08/01/2002,09:33,814.75,815.25,813.75,813.75,348,927
08/01/2002,09:34,813.75,814.00,812.75,813.00,786,1223
08/01/2002,09:35,813.00,813.25,812.00,812.25,1190,2056
08/01/2002,09:36,812.25,812.50,811.50,812.50,697,957
08/01/2002,09:37,812.25,812.50,811.50,812.00,617,984
08/01/2002,09:38,812.00,813.00,811.50,813.00,1044,835
08/01/2002,09:39,813.00,814.00,812.75,814.00,1130,846
08/01/2002,09:40,814.25,814.75,813.50,814.50,1127,788
08/01/2002,09:41,814.25,815.50,813.75,814.25,1055,1030
08/01/2002,09:42,814.25,815.00,812.25,812.75,952,1897
08/01/2002,09:43,812.50,813.00,810.75,810.75,880,2392
08/01/2002,09:44,810.75,811.75,810.50,810.50,1217,1273
08/01/2002,09:45,810.50,812.25,810.50,812.25,1246,833
08/01/2002,09:46,812.00,812.25,810.75,811.50,889,1109
08/01/2002,09:47,811.25,812.50,810.75,811.75,917,939
08/01/2002,09:48,812.00,812.00,810.75,811.00,601,1276
08/01/2002,09:49,811.00,812.75,811.00,812.50,1314,520
08/01/2002,09:50,812.50,812.75,810.00,810.25,845,1797
08/01/2002,09:51,810.25,811.25,809.75,810.50,1402,1578
08/01/2002,09:52,810.25,811.25,810.00,811.25,784,673
08/01/2002,09:53,811.50,812.75,811.00,812.25,1709,779
08/01/2002,09:54,812.50,813.50,812.00,812.25,1208,849
08/01/2002,09:55,812.00,813.25,811.75,813.00,690,732
08/01/2002,09:56,813.00,813.00,811.75,811.75,319,676
08/01/2002,09:57,811.75,812.25,810.75,811.00,493,902
08/01/2002,09:58,811.25,812.25,811.00,811.50,558,558
08/01/2002,09:59,811.75,812.25,811.00,812.00,436,520
08/01/2002,10:00,812.00,812.75,811.50,812.75,1150,808
08/01/2002,10:01,812.75,813.50,812.50,813.00,1072,611
08/01/2002,10:02,813.00,813.00,811.75,813.00,569,636
08/01/2002,10:03,812.75,813.50,812.00,813.00,777,483
08/01/2002,10:04,813.00,813.25,812.25,813.00,480,320
08/01/2002,10:05,812.75,812.75,811.50,811.75,518,1078
08/01/2002,10:06,811.50,811.50,810.00,810.25,641,2036
08/01/2002,10:07,810.50,812.00,810.25,811.50,1052,740
08/01/2002,10:08,811.50,812.25,811.25,812.00,1048,576
08/01/2002,10:09,812.00,812.25,810.75,810.75,304,729
08/01/2002,10:10,810.75,811.50,810.50,810.50,470,1043
08/01/2002,10:11,810.50,811.00,810.00,810.25,665,746
08/01/2002,10:12,810.00,810.25,809.50,810.00,831,1141
08/01/2002,10:13,810.25,811.00,809.75,810.50,654,652
08/01/2002,10:14,810.25,810.75,809.75,810.00,422,504
08/01/2002,10:15,810.00,810.25,809.00,809.00,698,2162
08/01/2002,10:16,809.00,810.75,808.50,810.50,1619,1388
08/01/2002,10:17,810.50,810.50,809.25,809.50,432,787
08/01/2002,10:18,809.50,810.25,809.25,809.50,461,601
08/01/2002,10:19,809.50,810.00,809.00,809.25,327,349
08/01/2002,10:20,809.25,809.25,807.25,807.50,1151,2032
08/01/2002,10:21,807.50,807.75,806.00,806.50,879,1857
08/01/2002,10:22,806.75,807.00,805.50,806.00,938,1555
08/01/2002,10:23,806.00,806.25,805.00,805.50,1049,1429
08/01/2002,10:24,805.75,806.25,804.50,805.25,1174,1438
08/01/2002,10:25,805.00,805.75,804.00,804.50,1000,1620
08/01/2002,10:26,804.50,804.75,802.75,803.00,1010,2198
08/01/2002,10:27,803.00,804.00,802.75,803.50,1067,1027
08/01/2002,10:28,803.25,804.25,803.00,804.00,940,973
08/01/2002,10:29,804.00,805.00,803.75,805.00,927,240
08/01/2002,10:30,805.00,805.50,804.00,805.50,937,785
08/01/2002,10:31,805.50,806.00,805.00,805.50,801,751
08/01/2002,10:32,805.25,805.50,804.25,805.00,345,674
08/01/2002,10:33,804.75,805.50,804.75,805.00,822,318
08/01/2002,10:34,805.00,805.25,804.00,804.50,484,900
08/01/2002,10:35,804.50,805.00,804.00,804.25,663,776
08/01/2002,10:36,804.00,804.50,804.00,804.50,502,465
08/01/2002,10:37,804.50,805.25,804.25,804.75,493,681
08/01/2002,10:38,805.00,805.25,804.25,805.00,419,517
08/01/2002,10:39,805.00,805.50,804.75,805.00,304,405
08/01/2002,10:40,805.25,806.50,805.00,806.50,1299,359
08/01/2002,10:41,806.50,806.75,805.75,806.75,863,335
08/01/2002,10:42,806.75,807.00,806.50,806.50,759,504
08/01/2002,10:43,806.50,806.75,805.75,806.50,427,538
08/01/2002,10:44,806.75,807.25,806.50,806.75,412,339
08/01/2002,10:45,806.75,807.75,806.50,807.25,926,275
08/01/2002,10:46,807.50,808.50,807.25,808.50,1120,240
08/01/2002,10:47,808.50,810.25,808.25,810.25,2230,1319
08/01/2002,10:48,810.50,810.50,809.00,809.50,905,1040
08/01/2002,10:49,809.50,809.75,808.75,808.75,324,532
08/01/2002,10:50,808.75,809.00,808.00,808.50,596,490
08/01/2002,10:51,808.50,809.75,808.50,809.50,755,464
08/01/2002,10:52,809.50,809.75,808.75,809.25,491,351
08/01/2002,10:53,809.00,809.25,807.50,807.50,344,732
08/01/2002,10:54,807.50,808.00,807.50,807.75,220,369
08/01/2002,10:55,808.00,808.50,807.25,807.25,296,299
08/01/2002,10:56,807.25,807.50,806.50,806.50,221,917
08/01/2002,10:57,806.50,807.25,806.25,806.75,427,356
08/01/2002,10:58,806.75,807.25,806.25,806.75,240,204
08/01/2002,10:59,807.00,808.00,806.75,807.50,642,293
08/01/2002,11:00,807.75,808.75,807.75,808.75,844,470
08/01/2002,11:01,808.75,809.50,808.50,809.00,389,355
08/01/2002,11:02,809.00,809.50,807.25,807.75,358,574
08/01/2002,11:03,807.50,808.00,806.75,806.75,194,483
08/01/2002,11:04,807.00,807.50,806.75,807.00,238,244
08/01/2002,11:05,807.00,807.00,805.25,805.75,542,840
08/01/2002,11:06,805.75,806.75,805.50,805.50,419,641
08/01/2002,11:07,805.25,806.75,805.25,806.75,701,299
08/01/2002,11:08,806.50,807.00,805.75,806.50,802,606
08/01/2002,11:09,806.50,807.75,806.50,807.50,837,394
08/01/2002,11:10,807.25,808.00,806.25,806.50,223,673
08/01/2002,11:11,806.50,807.00,806.00,806.75,247,351
08/01/2002,11:12,806.75,807.50,806.50,807.25,370,197
08/01/2002,11:13,807.25,807.50,806.50,806.75,211,368
08/01/2002,11:14,807.00,807.75,806.75,807.25,270,343
08/01/2002,11:15,807.50,807.75,806.50,807.00,196,256
08/01/2002,11:16,806.75,807.75,806.75,807.00,345,244
08/01/2002,11:17,807.25,807.25,805.75,806.00,205,705
08/01/2002,11:18,806.00,806.00,805.25,805.50,417,699
08/01/2002,11:19,805.50,806.25,805.00,806.00,406,567
08/01/2002,11:20,806.00,806.75,805.75,806.75,303,477
08/01/2002,11:21,806.75,807.25,806.25,806.25,271,285
08/01/2002,11:22,806.25,807.00,805.75,807.00,348,248
08/01/2002,11:23,806.75,807.00,806.00,806.50,191,390
08/01/2002,11:24,806.50,806.50,805.50,805.75,134,516
08/01/2002,11:25,805.50,806.25,805.00,805.00,295,383
08/01/2002,11:26,805.25,806.25,805.00,806.00,212,254
08/01/2002,11:27,806.00,806.50,805.50,806.00,313,307
08/01/2002,11:28,806.00,806.50,805.75,806.00,168,146
08/01/2002,11:29,806.00,806.25,805.50,805.50,144,299
08/01/2002,11:30,805.75,805.75,804.50,804.50,245,991
08/01/2002,11:31,804.75,805.00,804.25,805.00,533,678
08/01/2002,11:32,805.25,805.50,804.50,805.00,232,394
08/01/2002,11:33,805.00,806.00,805.00,805.75,477,238
08/01/2002,11:34,806.00,806.25,805.75,805.75,361,216
08/01/2002,11:35,805.75,807.00,805.75,806.50,727,511
08/01/2002,11:36,806.75,807.25,806.25,806.75,492,577
08/01/2002,11:37,806.75,806.75,806.00,806.50,188,391
08/01/2002,11:38,806.50,808.00,806.25,807.75,921,165
08/01/2002,11:39,807.75,808.50,807.50,808.00,725,431
08/01/2002,11:40,808.00,808.50,807.75,807.75,331,272
08/01/2002,11:41,807.75,808.75,807.75,808.00,633,462
08/01/2002,11:42,808.00,809.00,807.75,808.00,381,443
08/01/2002,11:43,808.00,808.00,807.00,807.25,176,527
08/01/2002,11:44,807.25,807.50,806.50,807.25,226,283
08/01/2002,11:45,807.00,807.25,806.25,806.50,246,549
08/01/2002,11:46,806.50,806.50,805.75,806.25,403,514
08/01/2002,11:47,806.25,807.00,806.00,806.75,257,298
08/01/2002,11:48,807.00,807.25,806.50,806.75,124,179
08/01/2002,11:49,807.00,807.25,806.75,807.25,261,73
08/01/2002,11:50,807.25,808.75,807.00,808.25,834,317
08/01/2002,11:51,808.25,809.50,808.25,809.25,763,542
08/01/2002,11:52,809.50,810.00,809.00,809.75,628,516
08/01/2002,11:53,809.75,809.75,808.50,809.00,365,645
08/01/2002,11:54,809.00,809.00,808.25,808.25,170,443
08/01/2002,11:55,808.50,809.00,808.00,809.00,278,163
08/01/2002,11:56,809.00,809.50,808.75,809.25,236,344
08/01/2002,11:57,809.00,809.50,808.75,809.50,262,170
08/01/2002,11:58,809.50,809.50,808.50,808.50,166,280
08/01/2002,11:59,808.50,810.50,808.50,810.50,1386,354
08/01/2002,12:00,810.50,810.75,810.00,810.50,850,665
08/01/2002,12:01,810.50,812.00,810.25,811.75,1511,517
08/01/2002,12:02,811.75,812.00,811.25,811.25,658,484
08/01/2002,12:03,811.50,812.00,810.75,810.75,186,474
08/01/2002,12:04,810.75,811.00,810.25,810.50,265,893
08/01/2002,12:05,810.50,811.50,810.25,811.50,376,89
08/01/2002,12:06,811.50,811.75,810.25,810.50,331,981
08/01/2002,12:07,810.50,811.00,810.50,810.75,167,177
08/01/2002,12:08,811.00,811.00,810.00,810.00,62,383
08/01/2002,12:09,810.00,810.50,809.25,809.50,410,642
08/01/2002,12:10,809.50,810.00,809.25,809.50,220,492
08/01/2002,12:11,809.50,810.25,809.50,810.00,210,322
08/01/2002,12:12,809.75,809.75,809.25,809.75,290,311
08/01/2002,12:13,809.75,810.00,809.50,809.75,90,168
08/01/2002,12:14,809.50,810.25,809.25,809.75,159,214
08/01/2002,12:15,809.75,810.75,809.50,810.50,580,223
08/01/2002,12:16,810.50,811.50,810.50,811.00,993,433
08/01/2002,12:17,811.00,811.50,811.00,811.50,487,288
08/01/2002,12:18,811.75,811.75,809.75,809.75,470,797
08/01/2002,12:19,810.00,810.00,808.00,808.25,779,1387
08/01/2002,12:20,808.00,809.00,807.50,807.50,402,488
08/01/2002,12:21,807.75,808.75,807.25,808.50,483,446
08/01/2002,12:22,808.25,809.25,808.25,809.00,582,210
08/01/2002,12:23,808.75,809.00,808.00,808.25,216,356
08/01/2002,12:24,808.25,809.00,808.00,808.25,228,144
08/01/2002,12:25,808.25,809.25,808.25,809.00,530,125
08/01/2002,12:26,809.25,809.75,808.50,808.50,333,343
08/01/2002,12:27,808.75,809.25,808.25,808.75,159,398
08/01/2002,12:28,808.75,809.25,808.25,809.00,265,355
08/01/2002,12:29,808.75,809.25,808.75,809.00,86,122
08/01/2002,12:30,809.00,809.25,808.50,809.25,173,161
08/01/2002,12:31,809.25,809.25,807.25,807.50,314,820
08/01/2002,12:32,807.50,808.25,807.50,808.00,516,449
08/01/2002,12:33,808.00,808.75,807.75,808.50,337,366
08/01/2002,12:34,808.50,808.75,808.25,808.50,331,297
08/01/2002,12:35,808.50,809.00,808.50,809.00,458,288
08/01/2002,12:36,809.00,810.75,809.00,810.50,1736,1013
08/01/2002,12:37,810.50,811.50,810.25,811.25,973,393
08/01/2002,12:38,811.25,811.50,810.50,810.50,360,626
08/01/2002,12:39,810.50,811.00,809.50,809.50,378,402
08/01/2002,12:40,809.50,810.50,809.00,810.00,602,374
08/01/2002,12:41,810.00,810.50,809.50,810.00,248,701
08/01/2002,12:42,810.25,810.50,809.25,810.00,317,484
08/01/2002,12:43,810.00,811.25,809.75,811.00,516,207
08/01/2002,12:44,811.00,812.25,811.00,812.00,875,376
08/01/2002,12:45,811.75,812.75,811.50,812.50,1203,882
08/01/2002,12:46,812.50,813.00,811.75,812.00,1613,909
08/01/2002,12:47,812.00,813.00,811.75,812.25,711,551
08/01/2002,12:48,812.00,812.75,811.25,811.50,380,1038
08/01/2002,12:49,811.25,811.50,810.50,811.25,576,801
08/01/2002,12:50,811.50,812.00,811.50,811.50,405,438
08/01/2002,12:51,811.75,812.00,810.75,811.25,369,487
08/01/2002,12:52,811.25,812.25,810.50,811.75,631,554
08/01/2002,12:53,811.75,812.75,811.75,812.75,743,237
08/01/2002,12:54,812.50,813.50,812.00,813.50,1517,465
08/01/2002,12:55,813.25,814.00,813.00,813.25,1500,739
08/01/2002,12:56,813.50,814.75,813.25,814.50,1158,482
08/01/2002,12:57,814.50,815.00,813.50,813.75,828,820
08/01/2002,12:58,813.75,814.50,813.75,814.25,1446,839
08/01/2002,12:59,814.25,815.00,813.75,813.75,961,943
08/01/2002,13:00,813.75,814.50,813.25,813.25,600,1147
08/01/2002,13:01,813.50,813.75,813.00,813.25,461,699
08/01/2002,13:02,813.25,813.50,812.75,813.00,365,550
08/01/2002,13:03,812.75,813.25,812.50,812.75,409,412
08/01/2002,13:04,812.50,813.00,811.25,811.50,301,1148
08/01/2002,13:05,811.50,811.75,810.50,810.75,656,902
08/01/2002,13:06,811.00,812.00,810.75,812.00,904,549
08/01/2002,13:07,811.75,812.50,811.50,812.25,679,805
08/01/2002,13:08,812.25,812.50,811.75,812.50,302,344
08/01/2002,13:09,812.50,812.75,810.50,810.50,951,976
08/01/2002,13:10,810.75,811.25,810.00,810.25,681,1013
08/01/2002,13:11,810.25,811.50,810.25,810.75,680,654
08/01/2002,13:12,810.75,812.00,810.25,812.00,592,384
08/01/2002,13:13,812.00,812.50,811.25,811.25,755,858
08/01/2002,13:14,811.25,811.75,810.50,811.00,334,906
08/01/2002,13:15,811.00,811.00,808.75,809.25,705,1771
08/01/2002,13:16,809.00,809.50,808.25,808.50,1058,1167
08/01/2002,13:17,808.50,809.00,807.75,809.00,662,889
08/01/2002,13:18,808.75,809.50,808.25,808.50,436,723
08/01/2002,13:19,808.50,809.75,808.25,809.75,777,224
08/01/2002,13:20,809.75,810.50,809.75,809.75,680,399
08/01/2002,13:21,809.75,810.00,808.50,808.75,405,746
08/01/2002,13:22,808.75,809.00,807.25,807.75,537,1163
08/01/2002,13:23,808.00,808.50,807.50,808.00,203,521
08/01/2002,13:24,808.00,808.25,807.25,807.25,226,633
08/01/2002,13:25,807.25,808.00,806.75,807.00,568,884
08/01/2002,13:26,807.00,808.50,807.00,808.50,681,493
08/01/2002,13:27,808.25,809.00,807.75,809.00,554,383
08/01/2002,13:28,808.75,809.00,808.00,809.00,286,443
08/01/2002,13:29,808.75,809.25,808.50,808.50,209,339
08/01/2002,13:30,808.50,809.00,808.00,808.50,184,241
08/01/2002,13:31,808.25,808.50,807.50,807.50,272,1015
08/01/2002,13:32,807.50,807.75,806.25,806.50,950,1368
08/01/2002,13:33,806.25,806.75,805.25,805.25,827,1519
08/01/2002,13:34,805.50,806.75,805.25,805.50,649,1009
08/01/2002,13:35,805.50,806.50,805.25,806.25,826,580
08/01/2002,13:36,806.25,806.75,805.25,805.75,840,1084
08/01/2002,13:37,805.75,806.75,805.25,806.50,508,359
08/01/2002,13:38,806.50,808.25,806.25,808.00,1843,348
08/01/2002,13:39,808.00,809.00,808.00,809.00,1327,861
08/01/2002,13:40,809.00,809.50,808.50,809.25,1014,468
08/01/2002,13:41,809.25,809.50,808.50,808.75,554,814
08/01/2002,13:42,808.50,808.75,808.25,808.50,517,675
08/01/2002,13:43,808.50,808.50,807.50,808.50,626,689
08/01/2002,13:44,808.25,809.50,808.00,809.50,886,707
08/01/2002,13:45,809.75,810.75,809.50,810.25,1728,995
08/01/2002,13:46,810.25,810.75,809.00,809.00,373,553
08/01/2002,13:47,809.00,809.75,808.50,809.50,664,469
08/01/2002,13:48,809.50,811.25,809.25,811.25,1294,472
08/01/2002,13:49,811.00,812.25,811.00,812.00,1406,645
08/01/2002,13:50,812.25,812.25,810.00,810.25,1055,1596
08/01/2002,13:51,810.25,810.75,809.50,810.25,907,1133
08/01/2002,13:52,810.00,811.25,809.75,811.00,732,317
08/01/2002,13:53,810.75,811.00,809.75,810.00,641,527
08/01/2002,13:54,810.00,810.75,810.00,810.25,383,168
08/01/2002,13:55,810.25,810.50,808.75,808.75,324,1077
08/01/2002,13:56,808.50,808.75,807.50,807.50,1120,1027
08/01/2002,13:57,807.75,808.75,807.25,808.25,457,394
08/01/2002,13:58,808.00,808.75,806.25,806.50,591,1338
08/01/2002,13:59,806.25,807.75,806.25,807.50,620,254
08/01/2002,14:00,807.75,808.50,807.50,808.25,402,309
08/01/2002,14:01,808.25,808.75,807.50,808.25,529,678
08/01/2002,14:02,808.25,808.50,807.75,808.00,374,622
08/01/2002,14:03,808.25,808.75,807.50,808.75,356,514
08/01/2002,14:04,809.00,810.25,808.75,810.00,1201,864
08/01/2002,14:05,810.00,810.50,809.25,810.25,983,752
08/01/2002,14:06,810.50,811.25,810.25,811.25,1756,1043
08/01/2002,14:07,811.25,811.50,810.00,810.50,833,744
08/01/2002,14:08,810.50,811.50,810.50,811.50,697,482
08/01/2002,14:09,811.50,813.00,811.50,812.75,1958,1234
08/01/2002,14:10,812.75,813.50,812.50,813.25,809,673
08/01/2002,14:11,813.50,814.25,812.75,813.75,1665,885
08/01/2002,14:12,814.00,814.25,812.25,812.50,689,1335
08/01/2002,14:13,812.50,812.50,811.00,811.50,907,1259
08/01/2002,14:14,811.50,811.50,810.25,811.25,903,1033
08/01/2002,14:15,811.50,812.25,811.00,811.50,754,843
08/01/2002,14:16,811.50,811.75,809.50,809.75,377,1155
08/01/2002,14:17,809.50,810.50,809.25,810.00,1150,1200
08/01/2002,14:18,810.00,811.50,809.75,811.50,1143,407
08/01/2002,14:19,811.50,812.25,811.00,811.00,765,838
08/01/2002,14:20,811.00,812.75,810.75,812.25,930,588
08/01/2002,14:21,812.50,814.25,812.00,813.75,1525,668
08/01/2002,14:22,813.75,813.75,811.00,811.00,853,1422
08/01/2002,14:23,811.50,812.00,811.00,812.00,603,695
08/01/2002,14:24,812.00,812.75,811.00,811.75,723,950
08/01/2002,14:25,811.75,811.75,809.75,810.50,1051,1649
08/01/2002,14:26,810.50,810.50,809.25,810.25,840,1351
08/01/2002,14:27,810.50,810.50,809.00,809.75,609,1141
08/01/2002,14:28,810.00,810.00,808.00,808.50,1354,1588
08/01/2002,14:29,808.50,808.75,807.50,808.50,953,950
08/01/2002,14:30,808.75,809.00,806.75,807.25,1515,1906
08/01/2002,14:31,807.25,807.50,806.50,806.75,883,1165
08/01/2002,14:32,806.75,807.00,805.75,806.00,1136,2044
08/01/2002,14:33,805.75,806.00,804.00,804.25,1519,3270
08/01/2002,14:34,804.25,805.50,804.00,804.25,1094,1535
08/01/2002,14:35,804.25,804.50,803.00,804.00,1056,1798
08/01/2002,14:36,803.75,805.00,803.25,804.75,1093,956
08/01/2002,14:37,805.00,805.00,803.25,803.50,459,1244
08/01/2002,14:38,803.50,804.00,800.75,801.50,2183,2815
08/01/2002,14:39,802.00,802.25,801.00,801.00,844,1293
08/01/2002,14:40,801.25,802.00,800.25,801.00,1634,2123
08/01/2002,14:41,801.00,802.50,800.50,802.25,1520,1839
08/01/2002,14:42,802.25,804.50,802.25,803.50,2518,1748
08/01/2002,14:43,803.50,803.50,802.75,803.50,1211,1166
08/01/2002,14:44,803.50,804.00,802.75,803.25,1043,1085
08/01/2002,14:45,803.25,803.25,802.25,802.50,832,1169
08/01/2002,14:46,802.25,803.75,802.00,803.25,1082,1165
08/01/2002,14:47,803.25,803.75,802.50,803.00,349,666
08/01/2002,14:48,803.00,803.75,802.25,803.50,922,583
08/01/2002,14:49,803.50,803.75,801.50,801.50,814,1435
08/01/2002,14:50,801.50,801.75,800.75,801.00,954,1309
08/01/2002,14:51,800.75,801.25,799.75,800.25,1686,2355
08/01/2002,14:52,800.50,800.50,799.25,799.50,932,1862
08/01/2002,14:53,799.75,801.50,799.25,800.75,1395,1506
08/01/2002,14:54,800.75,801.00,799.75,800.25,1035,1170
08/01/2002,14:55,800.00,800.75,800.00,800.50,701,776
08/01/2002,14:56,800.50,800.50,799.50,799.75,661,1592
08/01/2002,14:57,799.75,800.75,799.50,800.00,784,1202
08/01/2002,14:58,800.00,800.50,799.50,800.00,796,1293
08/01/2002,14:59,800.50,801.00,799.75,800.75,1045,682
08/01/2002,15:00,800.75,801.25,800.25,801.00,1670,1183
08/01/2002,15:01,800.75,801.25,797.50,799.50,2221,3161
08/01/2002,15:02,799.50,800.75,799.25,800.75,1663,808
08/01/2002,15:03,800.50,801.25,800.25,801.00,881,512
08/01/2002,15:04,801.00,801.75,800.75,801.50,1410,702
08/01/2002,15:05,801.25,801.75,801.00,801.25,488,706
08/01/2002,15:06,801.50,801.50,800.25,801.00,485,1185
08/01/2002,15:07,801.00,801.00,800.25,800.75,445,1020
08/01/2002,15:08,800.50,800.75,800.25,800.50,633,609
08/01/2002,15:09,800.50,800.50,799.75,800.25,607,990
08/01/2002,15:10,800.25,800.50,800.00,800.25,422,401
08/01/2002,15:11,800.50,800.50,799.50,799.50,642,1292
08/01/2002,15:12,799.75,800.00,799.25,800.00,571,663
08/01/2002,15:13,799.75,801.00,799.50,800.75,1198,739
08/01/2002,15:14,800.75,801.75,800.75,801.25,1262,614
08/01/2002,15:15,801.25,803.25,800.25,802.25,1306,966
08/01/2002,15:46,802.00,802.50,801.75,801.75,24,48
08/01/2002,15:47,802.00,802.00,801.75,801.75,13,18
08/01/2002,15:48,801.75,801.75,801.50,801.75,10,3
08/01/2002,15:49,802.00,802.75,802.00,802.50,79,9
08/01/2002,15:50,802.50,802.75,802.50,802.50,8,44
08/01/2002,15:51,802.50,803.00,802.50,803.00,188,20
08/01/2002,15:52,803.00,803.50,803.00,803.25,30,17
08/01/2002,15:53,803.50,803.75,803.25,803.75,152,3
08/01/2002,15:54,803.75,803.75,803.25,803.25,8,52
08/01/2002,15:55,803.00,803.25,802.50,802.50,24,82
08/01/2002,15:56,802.75,803.00,802.75,803.00,51,9
08/01/2002,15:57,803.00,803.25,803.00,803.25,11,20
08/01/2002,15:58,803.00,803.25,802.75,802.75,16,22
08/01/2002,15:59,803.00,803.00,802.75,802.75,2,8
08/01/2002,16:00,802.75,802.75,802.50,802.50,0,30
08/01/2002,17:01,801.75,802.00,801.75,801.75,1,3
08/01/2002,17:02,802.25,802.25,802.25,802.25,6,0
08/01/2002,17:03,802.25,802.25,802.25,802.25,1,0
08/01/2002,17:04,802.25,802.25,802.25,802.25,1,0
08/01/2002,17:07,802.00,802.00,802.00,802.00,0,1
08/01/2002,17:08,802.25,802.25,802.25,802.25,5,0
08/01/2002,17:11,802.00,802.00,802.00,802.00,0,2
08/01/2002,17:12,802.00,802.00,801.75,801.75,0,2
08/01/2002,17:13,802.00,802.00,802.00,802.00,1,0
08/01/2002,17:14,802.25,802.25,802.25,802.25,1,0
08/01/2002,17:16,802.00,802.00,801.75,801.75,0,11
08/01/2002,17:17,802.00,802.00,802.00,802.00,5,0
08/01/2002,17:19,802.00,802.00,802.00,802.00,6,0
08/01/2002,17:20,801.50,801.50,801.50,801.50,0,3
08/01/2002,17:21,801.50,801.75,801.50,801.50,5,39
08/01/2002,17:22,801.50,801.50,801.25,801.25,0,4
08/01/2002,17:23,801.50,801.50,801.50,801.50,13,0
08/01/2002,17:24,801.50,801.75,801.50,801.75,11,0
08/01/2002,17:25,801.75,801.75,801.75,801.75,1,0
08/01/2002,17:26,801.75,801.75,801.75,801.75,1,0
08/01/2002,17:29,801.75,801.75,801.75,801.75,1,0
08/01/2002,17:30,801.75,801.75,801.75,801.75,3,0
08/01/2002,17:31,802.00,802.00,802.00,802.00,3,0
08/01/2002,17:32,801.75,801.75,801.75,801.75,0,3
08/01/2002,17:33,801.75,801.75,801.75,801.75,0,1
08/01/2002,17:35,801.50,801.50,801.25,801.25,0,8
08/01/2002,17:36,801.25,801.25,801.00,801.00,0,6
08/01/2002,17:37,801.25,801.25,801.25,801.25,3,0
08/01/2002,17:39,801.50,801.50,801.50,801.50,11,0
08/01/2002,17:43,801.50,801.50,801.50,801.50,1,0
08/01/2002,17:44,801.50,801.50,801.50,801.50,2,0
08/01/2002,17:45,801.50,801.50,801.50,801.50,1,0
08/01/2002,17:46,801.50,801.50,801.50,801.50,1,0
08/01/2002,17:47,801.25,801.25,801.25,801.25,0,1
08/01/2002,17:48,801.50,801.75,801.50,801.75,2,0
08/01/2002,17:49,801.50,801.50,801.50,801.50,0,5
08/01/2002,17:51,801.75,801.75,801.75,801.75,5,0
08/01/2002,17:54,801.75,801.75,801.75,801.75,2,0
08/01/2002,17:55,801.50,801.75,801.50,801.75,1,1
08/01/2002,17:56,801.75,801.75,801.50,801.50,1,12
08/01/2002,17:57,801.50,801.50,801.50,801.50,0,2
08/01/2002,17:59,801.25,801.25,801.25,801.25,0,1
08/01/2002,18:01,801.50,801.50,801.50,801.50,7,0
08/01/2002,18:05,801.50,801.50,801.50,801.50,10,0
08/01/2002,18:06,801.50,801.75,801.50,801.75,6,0
08/01/2002,18:07,801.75,801.75,801.75,801.75,2,0
08/01/2002,18:08,802.00,802.00,802.00,802.00,5,0
08/01/2002,18:09,802.00,802.00,801.75,801.75,2,2
08/01/2002,18:10,801.75,801.75,801.75,801.75,0,1
08/01/2002,18:11,801.75,801.75,801.75,801.75,0,2
08/01/2002,18:12,802.00,802.25,802.00,802.25,4,0
08/01/2002,18:13,802.25,802.25,802.25,802.25,8,0
08/01/2002,18:14,802.25,802.50,802.00,802.25,5,3
08/01/2002,18:15,802.25,802.50,802.25,802.50,2,1
08/01/2002,18:16,802.25,802.25,802.00,802.25,4,3
08/01/2002,18:17,802.25,802.25,802.25,802.25,6,0
08/01/2002,18:18,802.25,802.50,802.25,802.50,2,0
08/01/2002,18:21,802.50,802.50,802.50,802.50,16,0
08/01/2002,18:22,802.50,802.50,802.25,802.25,2,4
08/01/2002,18:24,802.25,802.25,802.25,802.25,0,3
08/01/2002,18:26,802.25,802.25,802.00,802.00,0,5
08/01/2002,18:29,801.75,801.75,801.75,801.75,0,1
08/01/2002,18:30,801.75,801.75,801.50,801.50,0,3
08/01/2002,18:31,801.75,801.75,801.75,801.75,1,0
08/01/2002,18:35,801.75,801.75,801.75,801.75,1,0
08/01/2002,18:37,801.50,801.50,801.50,801.50,0,1
08/01/2002,18:38,801.75,801.75,801.75,801.75,1,0
08/01/2002,18:39,801.25,801.25,801.25,801.25,0,24
08/01/2002,18:40,801.25,801.25,801.00,801.00,1,21
08/01/2002,18:41,801.25,801.25,801.25,801.25,1,0
08/01/2002,18:42,801.00,801.00,801.00,801.00,0,8
08/01/2002,18:44,800.75,800.75,800.75,800.75,0,3
08/01/2002,18:48,801.00,801.00,801.00,801.00,6,0
08/01/2002,18:49,801.00,801.25,800.75,801.00,8,6
08/01/2002,18:51,801.00,801.25,801.00,801.00,2,3
08/01/2002,18:54,801.00,801.00,801.00,801.00,0,2
08/01/2002,18:55,800.75,800.75,800.75,800.75,0,3
08/01/2002,18:56,800.75,800.75,800.75,800.75,0,1
08/01/2002,18:58,801.00,801.00,801.00,801.00,1,0
08/01/2002,18:59,801.00,801.00,801.00,801.00,2,0
08/01/2002,19:02,800.75,800.75,800.75,800.75,0,1
08/01/2002,19:05,800.75,800.75,800.75,800.75,0,3
08/01/2002,19:06,800.75,800.75,800.50,800.50,0,10
08/01/2002,19:07,800.75,800.75,800.75,800.75,1,0
08/01/2002,19:08,800.75,800.75,800.75,800.75,1,0
08/01/2002,19:13,800.75,800.75,800.75,800.75,1,0
08/01/2002,19:14,800.75,800.75,800.75,800.75,2,0
08/01/2002,19:15,800.50,800.50,800.50,800.50,0,1
08/01/2002,19:16,800.50,800.75,800.50,800.75,2,1
08/01/2002,19:17,800.75,800.75,800.75,800.75,1,0
08/01/2002,19:18,800.75,800.75,800.75,800.75,1,0
08/01/2002,19:20,800.75,800.75,800.75,800.75,1,0
08/01/2002,19:21,800.50,800.50,800.50,800.50,0,1
08/01/2002,19:22,800.50,800.50,800.50,800.50,0,3
08/01/2002,19:24,800.75,800.75,800.75,800.75,1,0
08/01/2002,19:25,800.50,800.50,800.50,800.50,0,1
08/01/2002,19:27,800.75,800.75,800.75,800.75,4,0
08/01/2002,19:28,800.50,800.50,800.25,800.25,0,17
08/01/2002,19:30,800.25,800.25,800.25,800.25,0,2
08/01/2002,19:31,800.25,800.25,800.25,800.25,0,1
08/01/2002,19:32,800.00,800.25,800.00,800.25,2,2
08/01/2002,19:35,800.00,800.00,800.00,800.00,0,1
08/01/2002,19:36,800.25,800.25,800.25,800.25,2,0
08/01/2002,19:38,800.25,800.25,800.25,800.25,1,0
08/01/2002,19:39,800.25,800.25,800.00,800.00,3,2
08/01/2002,19:40,800.00,800.25,800.00,800.00,1,2
08/01/2002,19:43,800.00,800.00,800.00,800.00,0,8
08/01/2002,19:44,800.00,800.25,800.00,800.25,3,2
08/01/2002,19:45,800.25,800.50,800.25,800.50,2,0
08/01/2002,19:47,800.25,800.25,800.00,800.00,0,3
08/01/2002,19:48,800.00,800.00,800.00,800.00,0,1
08/01/2002,19:49,799.75,799.75,799.75,799.75,0,1
08/01/2002,19:51,799.75,799.75,799.75,799.75,0,13
08/01/2002,19:53,799.75,799.75,799.75,799.75,0,1
08/01/2002,19:54,799.75,799.75,799.75,799.75,0,2
08/01/2002,19:55,800.00,800.00,800.00,800.00,5,0
08/01/2002,19:56,800.00,800.00,800.00,800.00,5,0
08/01/2002,19:58,800.00,800.00,800.00,800.00,2,0
08/01/2002,19:59,800.25,800.50,800.25,800.50,2,0
08/01/2002,20:01,800.00,800.00,799.75,800.00,5,14
08/01/2002,20:02,800.00,800.00,800.00,800.00,2,0
08/01/2002,20:03,800.00,800.00,800.00,800.00,3,0
08/01/2002,20:05,799.75,800.00,799.75,800.00,2,2
08/01/2002,20:06,800.25,800.25,800.00,800.00,3,1
08/01/2002,20:07,800.00,800.00,800.00,800.00,0,2
08/01/2002,20:08,800.00,800.00,800.00,800.00,0,1
08/01/2002,20:09,800.00,800.00,800.00,800.00,0,1
08/01/2002,20:10,800.00,800.00,800.00,800.00,0,1
08/01/2002,20:11,800.00,800.00,800.00,800.00,0,1
08/01/2002,20:12,799.75,799.75,799.50,799.50,0,19
08/01/2002,20:14,799.25,799.25,798.75,798.75,0,26
08/01/2002,20:15,799.00,799.25,799.00,799.25,15,0
08/01/2002,20:16,798.75,798.75,798.75,798.75,0,31
08/01/2002,20:17,798.50,798.50,798.50,798.50,0,33
08/01/2002,20:18,798.25,798.25,798.00,798.25,5,4
08/01/2002,20:19,798.50,798.50,798.50,798.50,6,0
08/01/2002,20:20,798.50,798.50,798.50,798.50,1,0
08/01/2002,20:21,798.50,798.50,798.25,798.25,1,2
08/01/2002,20:23,798.25,798.50,798.25,798.50,1,2
08/01/2002,20:24,798.50,798.50,798.50,798.50,1,0
08/01/2002,20:25,798.75,798.75,798.50,798.50,5,1
08/01/2002,20:26,799.00,799.00,798.75,799.00,6,1
08/01/2002,20:27,799.00,799.00,799.00,799.00,3,0
08/01/2002,20:28,799.00,799.00,799.00,799.00,3,0
08/01/2002,20:29,798.75,799.00,798.75,799.00,5,1
08/01/2002,20:30,799.00,799.00,799.00,799.00,1,0
08/01/2002,20:32,798.75,798.75,798.75,798.75,0,2
08/01/2002,20:33,799.00,799.00,799.00,799.00,1,0
08/01/2002,20:34,799.00,799.00,799.00,799.00,1,0
08/01/2002,20:35,798.75,799.00,798.75,799.00,1,1
08/01/2002,20:36,799.00,799.00,799.00,799.00,2,0
08/01/2002,20:37,799.25,799.75,799.25,799.75,19,3
08/01/2002,20:38,799.75,799.75,799.75,799.75,6,0
08/01/2002,20:39,800.00,800.00,800.00,800.00,2,0
08/01/2002,20:42,800.00,800.00,800.00,800.00,1,0
08/01/2002,20:44,799.75,799.75,799.75,799.75,0,8
08/01/2002,20:46,799.75,799.75,799.50,799.75,1,3
08/01/2002,20:51,799.50,799.50,799.50,799.50,0,1
08/01/2002,20:53,799.50,799.50,799.50,799.50,0,1
08/01/2002,20:55,799.75,799.75,799.75,799.75,2,0
08/01/2002,20:56,799.75,799.75,799.50,799.50,2,1
08/01/2002,20:57,799.50,799.50,799.50,799.50,0,2
08/01/2002,20:58,799.50,799.50,799.50,799.50,0,4
08/01/2002,21:04,799.50,799.50,799.50,799.50,0,1
08/01/2002,21:08,799.50,799.50,799.50,799.50,0,1
08/01/2002,21:14,799.50,799.50,799.50,799.50,0,5
08/01/2002,21:15,799.25,799.25,799.25,799.25,0,1
08/01/2002,21:16,799.25,799.25,799.25,799.25,0,3
08/01/2002,21:17,799.00,799.00,799.00,799.00,0,4
08/01/2002,21:19,799.00,799.00,799.00,799.00,0,1
08/01/2002,21:21,799.00,799.00,799.00,799.00,0,1
08/01/2002,21:22,799.00,799.00,799.00,799.00,0,5
08/01/2002,21:23,799.00,799.00,798.75,798.75,0,22
08/01/2002,21:24,798.50,798.50,798.50,798.50,0,3
08/01/2002,21:25,798.50,798.50,798.50,798.50,0,1
08/01/2002,21:26,798.50,798.50,798.50,798.50,0,1
08/01/2002,21:27,798.25,798.25,798.25,798.25,0,3
08/01/2002,21:28,798.25,798.50,798.00,798.50,6,3
08/01/2002,21:29,798.50,798.50,798.50,798.50,3,0
08/01/2002,21:30,798.75,798.75,798.75,798.75,1,0
08/01/2002,21:31,798.50,798.50,798.50,798.50,0,1
08/01/2002,21:32,798.50,798.50,797.00,797.00,6,62
08/01/2002,21:33,798.25,798.25,798.25,798.25,7,0
08/01/2002,21:34,798.00,798.00,798.00,798.00,0,5
08/01/2002,21:35,797.75,798.00,797.75,798.00,1,1
08/01/2002,21:36,798.25,798.25,798.25,798.25,2,0
08/01/2002,21:37,798.25,798.25,798.25,798.25,1,0
08/01/2002,21:38,798.50,798.50,798.50,798.50,7,0
08/01/2002,21:39,798.50,798.50,798.25,798.25,3,3
08/01/2002,21:41,798.25,798.25,798.25,798.25,0,6
08/01/2002,21:43,798.25,798.25,798.25,798.25,0,1
08/01/2002,21:44,798.50,798.50,798.00,798.00,1,4
08/01/2002,21:45,797.75,798.00,797.75,798.00,1,2
08/01/2002,21:46,798.00,798.00,798.00,798.00,3,0
08/01/2002,21:47,798.00,798.00,798.00,798.00,1,0
08/01/2002,21:49,797.75,797.75,797.25,797.25,0,9
08/01/2002,21:50,797.75,797.75,797.75,797.75,2,0
08/01/2002,21:53,797.50,797.50,797.50,797.50,0,2
08/01/2002,21:56,797.50,797.75,797.50,797.75,1,1
08/01/2002,21:57,797.25,797.25,797.25,797.25,0,8
08/01/2002,21:59,797.25,797.25,796.75,796.75,0,15
08/01/2002,22:00,796.75,797.00,796.75,796.75,1,6
08/01/2002,23:01,796.50,797.25,796.50,797.25,17,13
08/01/2002,23:02,797.00,797.50,797.00,797.50,2,2
08/01/2002,23:03,797.75,797.75,797.50,797.75,4,1
08/01/2002,23:04,798.00,798.00,798.00,798.00,5,0
08/01/2002,23:05,798.00,798.50,798.00,798.50,7,0
08/01/2002,23:06,798.00,799.25,798.00,799.25,3,2
08/01/2002,23:07,798.50,798.50,798.25,798.25,0,7
08/01/2002,23:08,798.50,798.75,798.50,798.75,11,0
08/01/2002,23:10,798.75,799.00,798.75,799.00,6,0
08/01/2002,23:12,798.50,798.75,798.50,798.50,1,2
08/01/2002,23:13,798.50,798.75,798.50,798.75,1,1
08/01/2002,23:14,799.00,799.00,799.00,799.00,2,0
08/01/2002,23:15,799.00,799.25,799.00,799.25,3,0
08/01/2002,23:17,799.00,799.00,799.00,799.00,0,3
08/01/2002,23:18,799.25,799.25,799.25,799.25,1,0
08/01/2002,23:19,799.25,799.25,799.25,799.25,1,0
08/01/2002,23:20,799.00,799.25,799.00,799.25,5,1
08/01/2002,23:21,799.00,799.50,799.00,799.50,3,1
08/01/2002,23:22,799.25,799.25,799.00,799.00,0,5
08/01/2002,23:23,799.50,799.50,799.50,799.50,5,0
08/01/2002,23:24,799.50,799.50,799.50,799.50,11,0
08/01/2002,23:26,799.75,799.75,799.75,799.75,2,0
08/01/2002,23:28,799.50,799.75,799.50,799.75,2,5
08/01/2002,23:29,800.00,800.00,800.00,800.00,11,0
08/01/2002,23:30,799.75,799.75,799.75,799.75,0,4
08/01/2002,23:31,799.50,800.00,799.50,800.00,12,1
08/01/2002,23:35,799.75,799.75,799.75,799.75,0,3
08/01/2002,23:36,799.75,799.75,799.75,799.75,0,7
08/01/2002,23:37,799.75,799.75,799.75,799.75,0,1
08/01/2002,23:38,799.75,799.75,799.75,799.75,0,2
08/01/2002,23:39,799.50,799.75,799.50,799.75,1,1
08/01/2002,23:44,800.00,800.00,800.00,800.00,1,0
08/01/2002,23:45,799.75,799.75,799.75,799.75,0,1
08/01/2002,23:47,799.75,799.75,799.75,799.75,0,1
08/01/2002,23:49,800.00,800.00,800.00,800.00,1,0
08/01/2002,23:53,799.50,799.50,799.50,799.50,0,2
08/01/2002,23:57,799.50,799.50,799.50,799.50,0,2
08/02/2002,00:00,799.75,799.75,799.75,799.75,1,0
08/02/2002,00:01,799.75,799.75,799.75,799.75,1,0
08/02/2002,00:02,799.75,799.75,799.75,799.75,2,0
08/02/2002,00:11,799.50,799.50,799.50,799.50,0,1
08/02/2002,00:12,799.25,799.25,799.25,799.25,0,3
08/02/2002,00:14,799.50,799.75,799.50,799.50,5,5
08/02/2002,00:15,799.50,799.50,799.50,799.50,0,2
08/02/2002,00:16,799.50,799.50,799.25,799.25,0,3
08/02/2002,00:17,799.25,799.25,799.25,799.25,0,1
08/02/2002,00:19,799.50,799.50,799.50,799.50,1,0
08/02/2002,00:22,799.50,799.50,799.50,799.50,6,0
08/02/2002,00:25,799.50,799.50,799.50,799.50,1,0
08/02/2002,00:26,799.25,799.25,799.25,799.25,0,1
08/02/2002,00:27,799.50,800.00,799.25,800.00,11,2
08/02/2002,00:28,800.00,800.00,800.00,800.00,5,0
08/02/2002,00:29,800.00,800.00,800.00,800.00,2,0
08/02/2002,00:30,800.25,800.25,800.25,800.25,2,0
08/02/2002,00:31,800.25,800.25,800.00,800.00,1,1
08/02/2002,00:33,800.00,800.00,800.00,800.00,0,1
08/02/2002,00:34,799.50,799.50,799.50,799.50,0,1
08/02/2002,00:35,799.75,799.75,799.75,799.75,5,0
08/02/2002,00:37,799.50,799.50,799.50,799.50,0,1
08/02/2002,00:38,799.75,800.00,799.75,800.00,10,0
08/02/2002,00:40,799.50,799.50,799.50,799.50,0,5
08/02/2002,00:41,799.75,799.75,799.75,799.75,10,0
08/02/2002,00:44,799.25,799.25,799.25,799.25,0,2
08/02/2002,00:46,799.00,799.00,798.75,799.00,1,6
08/02/2002,00:47,799.25,799.25,799.00,799.00,3,3
08/02/2002,00:48,798.75,798.75,798.75,798.75,0,1
08/02/2002,00:49,799.25,799.25,799.25,799.25,1,0
08/02/2002,00:56,799.50,799.50,799.50,799.50,1,0
08/02/2002,00:59,799.50,799.50,799.50,799.50,5,0
08/02/2002,01:00,799.50,799.50,799.50,799.50,3,0
08/02/2002,01:04,800.00,800.00,800.00,800.00,2,0
08/02/2002,01:07,799.50,799.50,799.50,799.50,0,5
08/02/2002,01:08,799.50,799.50,799.50,799.50,0,3
08/02/2002,01:09,799.25,799.25,799.25,799.25,0,1
08/02/2002,01:11,799.50,799.50,799.50,799.50,1,0
08/02/2002,01:12,799.25,799.25,799.25,799.25,0,3
08/02/2002,01:17,799.50,799.50,799.50,799.50,1,0
08/02/2002,01:20,799.50,799.50,799.50,799.50,1,0
08/02/2002,01:21,799.75,799.75,799.75,799.75,2,0
08/02/2002,01:22,800.00,800.00,800.00,800.00,1,0
08/02/2002,01:24,800.00,800.00,800.00,800.00,1,0
08/02/2002,01:33,799.25,799.25,799.25,799.25,0,1
08/02/2002,01:37,799.00,799.00,799.00,799.00,0,5
08/02/2002,01:38,799.00,799.00,799.00,799.00,0,17
08/02/2002,01:40,799.00,799.00,799.00,799.00,0,2
08/02/2002,01:41,799.25,799.25,799.25,799.25,7,0
08/02/2002,01:42,799.25,799.25,799.00,799.00,3,7
08/02/2002,01:43,799.00,799.00,799.00,799.00,0,3
08/02/2002,01:44,799.00,799.25,799.00,799.25,1,3
08/02/2002,01:45,799.00,799.00,799.00,799.00,0,2
08/02/2002,01:49,799.00,799.00,799.00,799.00,0,16
08/02/2002,01:52,798.75,798.75,798.75,798.75,0,2
08/02/2002,01:54,798.75,799.00,798.75,799.00,4,2
08/02/2002,01:55,799.00,799.00,799.00,799.00,1,0
08/02/2002,01:58,798.75,798.75,798.25,798.25,0,10
08/02/2002,01:59,798.50,798.50,798.50,798.50,10,0
08/02/2002,02:00,798.50,798.75,798.50,798.75,10,0
08/02/2002,02:02,798.75,799.25,798.75,799.25,8,0
08/02/2002,02:03,799.75,800.25,799.75,800.25,29,1
08/02/2002,02:04,800.00,800.00,799.75,800.00,17,4
08/02/2002,02:05,800.00,800.00,800.00,800.00,20,0
08/02/2002,02:06,800.00,800.00,799.75,800.00,4,1
08/02/2002,02:07,800.00,800.50,800.00,800.50,10,0
08/02/2002,02:08,800.25,800.25,800.25,800.25,0,3
08/02/2002,02:10,800.25,800.50,800.00,800.50,5,5
08/02/2002,02:11,800.50,800.75,800.25,800.25,21,12
08/02/2002,02:12,800.25,800.25,800.00,800.00,0,39
08/02/2002,02:13,800.00,800.00,799.75,800.00,2,11
08/02/2002,02:14,800.00,800.00,800.00,800.00,1,0
08/02/2002,02:15,799.75,799.75,799.50,799.50,0,29
08/02/2002,02:16,799.25,799.50,799.25,799.50,1,2
08/02/2002,02:17,799.75,799.75,799.75,799.75,1,0
08/02/2002,02:18,800.25,800.50,800.25,800.50,25,0
08/02/2002,02:19,800.25,800.50,800.25,800.50,5,1
08/02/2002,02:20,800.50,801.00,800.50,801.00,14,0
08/02/2002,02:21,801.00,801.00,800.75,800.75,13,2
08/02/2002,02:22,800.50,800.75,800.50,800.75,19,5
08/02/2002,02:23,800.75,801.00,800.25,800.25,36,11
08/02/2002,02:24,800.25,800.25,800.25,800.25,0,1
08/02/2002,02:25,800.50,800.75,800.50,800.75,2,0
08/02/2002,02:26,800.50,800.50,800.50,800.50,0,20
08/02/2002,02:27,800.50,800.75,800.50,800.75,1,1
08/02/2002,02:28,800.25,800.50,800.00,800.50,25,32
08/02/2002,02:29,800.25,800.50,800.25,800.50,15,5
08/02/2002,02:30,800.75,800.75,800.75,800.75,3,0
08/02/2002,02:32,800.50,801.00,800.50,800.75,1,5
08/02/2002,02:33,801.00,801.25,801.00,801.25,12,0
08/02/2002,02:34,801.00,801.00,801.00,801.00,0,8
08/02/2002,02:35,801.00,801.25,801.00,801.00,10,7
08/02/2002,02:36,801.00,801.25,801.00,801.25,1,1
08/02/2002,02:37,801.00,802.00,801.00,801.75,38,13
08/02/2002,02:38,801.75,802.00,801.75,801.75,32,5
08/02/2002,02:39,801.75,802.00,801.75,802.00,4,6
08/02/2002,02:40,802.00,802.00,802.00,802.00,7,0
08/02/2002,02:41,802.00,802.50,802.00,802.50,31,0
08/02/2002,02:42,802.50,802.50,802.50,802.50,26,0
08/02/2002,02:43,802.50,802.50,802.00,802.00,4,8
08/02/2002,02:44,802.00,802.25,802.00,802.00,1,9
08/02/2002,02:45,802.00,802.25,802.00,802.25,5,1
08/02/2002,02:46,802.50,802.75,802.50,802.50,27,2
08/02/2002,02:47,802.50,802.50,802.25,802.25,0,8
08/02/2002,02:48,802.00,802.00,802.00,802.00,0,10
08/02/2002,02:49,802.50,802.50,802.00,802.00,12,9
08/02/2002,02:50,802.00,802.00,801.75,801.75,0,17
08/02/2002,02:51,801.50,801.75,801.50,801.50,5,9
08/02/2002,02:52,801.50,801.50,801.50,801.50,0,5
08/02/2002,02:54,801.50,801.50,801.50,801.50,0,6
08/02/2002,02:55,801.25,801.25,801.25,801.25,0,9
08/02/2002,02:56,801.25,801.25,801.25,801.25,0,5
08/02/2002,02:57,801.25,801.25,801.00,801.00,0,11
08/02/2002,02:58,800.50,800.50,800.50,800.50,0,11
08/02/2002,02:59,800.25,800.25,799.00,799.00,11,32
08/02/2002,03:00,799.00,799.25,799.00,799.25,1,1
08/02/2002,03:01,799.00,799.25,798.75,799.00,4,31
08/02/2002,03:02,799.25,799.25,798.00,798.75,48,37
08/02/2002,03:03,798.50,798.50,797.75,798.00,1,15
08/02/2002,03:04,798.00,798.00,797.25,797.50,11,24
08/02/2002,03:05,797.75,798.00,797.25,798.00,18,5
08/02/2002,03:06,798.25,798.25,797.50,797.75,7,2
08/02/2002,03:07,798.00,798.00,798.00,798.00,7,0
08/02/2002,03:08,798.00,798.00,798.00,798.00,1,0
08/02/2002,03:09,798.00,798.00,798.00,798.00,10,0
08/02/2002,03:10,798.00,798.25,798.00,798.25,15,0
08/02/2002,03:11,798.00,799.00,798.00,798.75,11,5
08/02/2002,03:12,798.50,798.50,798.25,798.25,0,13
08/02/2002,03:13,798.25,798.50,798.25,798.50,8,10
08/02/2002,03:14,798.25,798.50,798.00,798.00,7,17
08/02/2002,03:15,798.25,798.25,797.25,797.25,5,15
08/02/2002,03:16,797.50,797.50,797.50,797.50,1,0
08/02/2002,03:17,797.25,797.50,797.25,797.50,6,2
08/02/2002,03:18,797.50,798.00,797.00,798.00,14,18
08/02/2002,03:19,798.25,798.50,798.25,798.50,18,0
08/02/2002,03:20,798.25,798.50,798.25,798.50,6,2
08/02/2002,03:21,798.75,799.00,798.75,799.00,11,0
08/02/2002,03:22,799.00,799.00,798.75,798.75,3,12
08/02/2002,03:23,798.75,799.00,798.75,799.00,4,2
08/02/2002,03:24,799.00,799.25,798.75,799.25,6,4
08/02/2002,03:25,799.50,799.50,799.00,799.25,6,2
08/02/2002,03:26,800.00,800.25,800.00,800.25,12,0
08/02/2002,03:27,800.50,801.00,800.25,800.25,7,12
08/02/2002,03:28,800.50,800.50,800.00,800.00,6,11
08/02/2002,03:29,799.75,799.75,799.25,799.75,5,3
08/02/2002,03:30,799.50,799.75,799.50,799.75,4,4
08/02/2002,03:32,799.75,799.75,799.50,799.50,16,2
08/02/2002,03:33,799.00,799.00,798.75,799.00,1,5
08/02/2002,03:34,799.00,799.00,799.00,799.00,5,0
08/02/2002,03:35,799.00,799.00,798.75,798.75,8,1
08/02/2002,03:36,798.75,799.25,798.75,798.75,4,4
08/02/2002,03:37,798.75,799.00,798.75,798.75,1,3
08/02/2002,03:38,798.50,799.25,798.50,799.25,9,2
08/02/2002,03:39,798.75,799.00,798.75,798.75,2,7
08/02/2002,03:41,798.75,798.75,798.75,798.75,0,2
08/02/2002,03:42,798.75,799.00,798.75,799.00,1,1
08/02/2002,03:43,799.00,799.00,798.75,798.75,1,1
08/02/2002,03:44,798.50,798.50,798.50,798.50,0,1
08/02/2002,03:45,798.25,798.25,798.25,798.25,0,1
08/02/2002,03:46,798.00,798.25,797.50,797.50,1,7
08/02/2002,03:47,797.75,798.00,797.75,798.00,6,0
08/02/2002,03:48,798.00,798.00,797.75,797.75,6,2
08/02/2002,03:49,797.50,797.50,797.50,797.50,0,2
08/02/2002,03:50,797.75,798.25,797.75,798.25,6,0
08/02/2002,03:51,798.25,798.25,798.25,798.25,2,0
08/02/2002,03:52,798.00,798.00,798.00,798.00,0,1
08/02/2002,03:53,798.25,798.50,798.25,798.25,3,1
08/02/2002,03:54,799.00,799.25,799.00,799.25,9,0
08/02/2002,03:55,799.25,799.25,799.00,799.00,5,8
08/02/2002,03:56,799.00,799.00,799.00,799.00,0,2
08/02/2002,03:57,799.00,799.00,799.00,799.00,0,7
08/02/2002,03:58,799.50,799.50,799.50,799.50,7,0
08/02/2002,03:59,799.75,800.00,799.75,799.75,28,1
08/02/2002,04:00,800.00,800.00,799.75,799.75,2,1
08/02/2002,04:01,799.75,800.00,799.75,800.00,6,3
08/02/2002,04:02,800.00,800.00,800.00,800.00,5,0
08/02/2002,04:03,800.25,800.75,800.25,800.75,20,0
08/02/2002,04:04,800.50,800.50,800.50,800.50,0,1
08/02/2002,04:05,800.50,800.50,800.25,800.25,0,10
08/02/2002,04:06,800.50,800.50,800.25,800.50,6,1
08/02/2002,04:07,800.50,800.75,800.50,800.75,3,0
08/02/2002,04:08,800.75,801.00,800.75,801.00,16,0
08/02/2002,04:09,800.75,801.00,800.75,800.75,1,8
08/02/2002,04:10,800.75,801.00,800.75,801.00,18,7
08/02/2002,04:11,800.75,801.00,800.75,801.00,3,4
08/02/2002,04:12,801.00,801.00,801.00,801.00,7,0
08/02/2002,04:13,800.75,800.75,800.75,800.75,0,1
08/02/2002,04:14,800.50,800.50,800.50,800.50,0,5
08/02/2002,04:15,800.50,800.75,800.50,800.75,2,2
08/02/2002,04:16,800.50,800.50,800.50,800.50,0,2
08/02/2002,04:17,800.75,800.75,800.25,800.25,2,2
08/02/2002,04:18,800.25,800.75,800.25,800.75,10,1
08/02/2002,04:19,801.00,801.00,800.75,800.75,3,2
08/02/2002,04:20,800.75,801.00,800.50,800.50,1,3
08/02/2002,04:21,800.75,800.75,800.75,800.75,3,0
08/02/2002,04:22,800.50,800.50,800.50,800.50,0,2
08/02/2002,04:23,800.25,800.25,800.25,800.25,0,3
08/02/2002,04:24,800.00,800.00,799.75,799.75,0,2
08/02/2002,04:25,799.75,800.50,799.50,800.25,19,13
08/02/2002,04:26,800.50,800.50,800.50,800.50,2,0
08/02/2002,04:28,800.75,801.00,800.75,801.00,10,0
08/02/2002,04:29,801.00,801.50,801.00,801.50,25,0
08/02/2002,04:30,801.25,802.00,801.25,801.75,41,6
08/02/2002,04:31,801.50,801.50,801.25,801.50,2,4
08/02/2002,04:32,801.75,802.25,801.75,802.25,7,1
08/02/2002,04:33,801.50,801.50,801.50,801.50,0,1
08/02/2002,04:34,801.25,801.25,801.25,801.25,0,4
08/02/2002,04:35,801.00,801.00,800.75,801.00,20,3
08/02/2002,04:36,800.75,801.00,800.75,801.00,2,1
08/02/2002,04:37,801.00,801.00,801.00,801.00,1,0
08/02/2002,04:38,801.00,801.00,800.75,800.75,1,6
08/02/2002,04:39,800.75,800.75,800.75,800.75,0,8
08/02/2002,04:40,800.50,800.75,800.50,800.75,1,5
08/02/2002,04:41,800.50,800.50,800.50,800.50,0,3
08/02/2002,04:42,800.50,801.00,800.50,801.00,9,5
08/02/2002,04:43,801.00,801.25,801.00,801.25,4,0
08/02/2002,04:44,801.25,801.25,801.25,801.25,3,0
08/02/2002,04:45,801.25,801.50,801.25,801.50,15,0
08/02/2002,04:46,801.25,801.25,800.75,801.00,2,11
08/02/2002,04:47,800.75,801.25,800.75,801.25,3,4
08/02/2002,04:48,801.50,801.50,801.50,801.50,1,0
08/02/2002,04:49,801.50,801.50,801.25,801.25,1,1
08/02/2002,04:50,801.00,801.00,801.00,801.00,0,5
08/02/2002,04:51,801.25,801.25,801.25,801.25,6,0
08/02/2002,04:52,801.00,801.50,801.00,801.25,4,2
08/02/2002,04:53,801.00,801.00,801.00,801.00,0,2
08/02/2002,04:54,800.75,800.75,800.75,800.75,0,3
08/02/2002,04:55,801.00,801.00,801.00,801.00,2,0
08/02/2002,04:56,800.75,801.00,800.75,801.00,1,1
08/02/2002,04:57,800.50,800.50,800.50,800.50,0,1
08/02/2002,04:58,801.00,801.00,801.00,801.00,3,0
08/02/2002,04:59,801.00,801.00,801.00,801.00,3,0
08/02/2002,05:00,801.00,801.00,801.00,801.00,1,0
08/02/2002,05:01,801.25,801.25,801.25,801.25,1,0
08/02/2002,05:02,801.25,801.25,801.25,801.25,1,0
08/02/2002,05:03,801.25,801.50,801.25,801.50,6,0
08/02/2002,05:04,801.50,801.75,801.50,801.75,8,0
08/02/2002,05:06,801.50,801.50,800.50,800.50,0,19
08/02/2002,05:07,800.50,800.75,800.50,800.75,8,2
08/02/2002,05:08,800.75,800.75,800.75,800.75,7,0
08/02/2002,05:09,800.50,800.50,799.50,799.50,0,32
08/02/2002,05:10,799.25,799.50,799.25,799.50,11,2
08/02/2002,05:11,799.50,799.50,799.50,799.50,5,0
08/02/2002,05:12,800.00,800.25,800.00,800.25,7,0
08/02/2002,05:13,800.50,800.50,800.50,800.50,15,0
08/02/2002,05:14,800.50,800.50,800.50,800.50,3,0
08/02/2002,05:15,800.50,800.75,800.50,800.75,4,0
08/02/2002,05:16,801.00,801.00,800.75,800.75,4,1
08/02/2002,05:17,800.75,800.75,800.50,800.75,3,10
08/02/2002,05:18,800.50,800.50,800.50,800.50,0,2
08/02/2002,05:19,800.75,800.75,800.75,800.75,3,0
08/02/2002,05:21,801.00,801.25,800.75,801.25,4,8
08/02/2002,05:22,801.25,801.25,801.00,801.00,9,1
08/02/2002,05:23,801.25,801.25,801.25,801.25,5,0
08/02/2002,05:24,801.25,802.00,801.25,802.00,26,0
08/02/2002,05:25,802.00,802.00,801.50,801.50,2,13
08/02/2002,05:26,801.25,801.25,801.25,801.25,0,3
08/02/2002,05:27,801.00,801.00,801.00,801.00,0,14
08/02/2002,05:28,800.75,801.00,800.75,801.00,1,28
08/02/2002,05:29,801.00,801.25,801.00,801.25,50,0
08/02/2002,05:30,801.25,801.50,801.25,801.50,2,0
08/02/2002,05:31,801.75,802.00,801.75,802.00,2,0
08/02/2002,05:32,802.00,802.00,802.00,802.00,5,0
08/02/2002,05:34,801.50,801.50,801.25,801.50,5,3
08/02/2002,05:35,801.75,802.00,801.75,802.00,7,1
08/02/2002,05:37,801.75,801.75,801.75,801.75,0,3
08/02/2002,05:38,801.25,801.50,801.00,801.50,2,2
08/02/2002,05:40,801.25,801.25,801.25,801.25,0,2
08/02/2002,05:41,801.00,801.25,801.00,801.00,3,3
08/02/2002,05:43,801.00,801.00,801.00,801.00,0,1
08/02/2002,05:44,801.00,801.00,801.00,801.00,0,6
08/02/2002,05:45,801.00,801.00,801.00,801.00,0,5
08/02/2002,05:46,801.25,801.50,801.25,801.50,7,0
08/02/2002,05:48,801.75,802.00,801.50,801.50,4,4
08/02/2002,05:49,801.50,801.50,801.25,801.25,0,2
08/02/2002,05:50,801.00,801.00,800.75,800.75,0,10
08/02/2002,05:51,800.75,801.00,800.75,801.00,6,1
08/02/2002,05:52,801.00,801.25,801.00,801.25,12,0
08/02/2002,05:53,801.25,801.25,801.25,801.25,7,0
08/02/2002,05:54,801.25,801.25,801.25,801.25,2,0
08/02/2002,05:55,802.00,802.00,801.75,802.00,9,5
08/02/2002,05:56,802.00,802.00,800.75,800.75,4,24
08/02/2002,05:57,801.00,801.00,800.00,800.00,14,26
08/02/2002,05:58,800.25,801.00,800.25,800.50,46,19
08/02/2002,05:59,800.50,800.75,800.25,800.75,10,2
08/02/2002,06:00,800.75,800.75,800.50,800.75,10,4
08/02/2002,06:01,800.75,800.75,800.25,800.75,10,7
08/02/2002,06:02,800.50,800.75,800.50,800.75,5,2
08/02/2002,06:03,800.75,800.75,800.75,800.75,2,0
08/02/2002,06:04,800.75,800.75,800.75,800.75,1,0
08/02/2002,06:05,801.00,801.00,800.25,800.75,17,19
08/02/2002,06:06,800.25,800.50,800.25,800.50,3,2
08/02/2002,06:07,800.25,800.25,800.25,800.25,0,8
08/02/2002,06:08,800.00,800.00,800.00,800.00,0,8
08/02/2002,06:09,800.00,800.00,800.00,800.00,0,3
08/02/2002,06:10,800.00,800.50,799.75,799.75,8,12
08/02/2002,06:11,800.00,800.00,799.75,799.75,8,4
08/02/2002,06:12,800.00,800.00,800.00,800.00,4,0
08/02/2002,06:13,800.25,800.25,800.00,800.00,4,6
08/02/2002,06:15,800.00,800.25,800.00,800.25,4,3
08/02/2002,06:16,800.25,800.50,800.25,800.50,8,1
08/02/2002,06:17,800.50,800.75,800.50,800.75,5,0
08/02/2002,06:18,800.25,800.25,800.25,800.25,0,1
08/02/2002,06:19,800.50,800.50,800.50,800.50,5,0
08/02/2002,06:20,800.75,800.75,800.50,800.50,5,1
08/02/2002,06:21,800.50,800.50,800.50,800.50,0,2
08/02/2002,06:22,800.75,801.00,800.75,801.00,5,0
08/02/2002,06:23,801.00,801.25,801.00,801.25,26,0
08/02/2002,06:24,801.25,801.50,801.25,801.50,8,0
08/02/2002,06:25,801.50,801.50,801.25,801.25,1,1
08/02/2002,06:26,801.25,801.75,801.25,801.75,3,2
08/02/2002,06:27,802.00,802.00,801.75,802.00,9,7
08/02/2002,06:28,801.75,802.25,801.75,801.75,1,11
08/02/2002,06:29,801.75,802.00,801.75,802.00,1,3
08/02/2002,06:30,801.75,801.75,801.75,801.75,0,2
08/02/2002,06:31,801.75,801.75,801.25,801.25,0,9
08/02/2002,06:32,801.25,801.25,801.00,801.25,1,5
08/02/2002,06:33,801.25,801.25,801.25,801.25,1,0
08/02/2002,06:34,801.25,801.75,801.25,801.75,10,0
08/02/2002,06:35,801.75,802.00,801.75,801.75,6,7
08/02/2002,06:36,801.75,801.75,801.75,801.75,0,4
08/02/2002,06:38,802.00,802.00,801.75,801.75,7,2
08/02/2002,06:39,802.00,802.00,801.50,801.50,17,10
08/02/2002,06:40,801.50,801.50,801.50,801.50,0,14
08/02/2002,06:41,801.50,801.75,801.25,801.75,1,11
08/02/2002,06:42,801.50,801.50,801.25,801.25,0,5
08/02/2002,06:43,801.00,801.00,800.75,800.75,0,17
08/02/2002,06:44,800.75,801.00,800.75,801.00,2,1
08/02/2002,06:45,800.75,800.75,800.50,800.75,3,17
08/02/2002,06:46,800.75,801.25,800.75,801.25,31,0
08/02/2002,06:47,801.25,802.00,801.25,801.75,12,8
08/02/2002,06:48,801.50,801.75,801.50,801.75,6,2
08/02/2002,06:49,801.50,802.00,801.50,802.00,22,10
08/02/2002,06:50,802.00,802.25,801.75,802.00,18,6
08/02/2002,06:51,802.25,802.25,801.50,802.00,16,38
08/02/2002,06:52,802.00,802.00,801.75,801.75,12,1
08/02/2002,06:54,802.00,802.00,802.00,802.00,18,0
08/02/2002,06:55,802.00,802.25,802.00,802.25,14,0
08/02/2002,06:56,802.25,802.25,802.00,802.00,5,5
08/02/2002,06:57,802.00,802.00,802.00,802.00,0,2
08/02/2002,06:58,802.00,802.00,801.50,801.50,0,8
08/02/2002,06:59,801.50,801.50,801.00,801.00,0,40
08/02/2002,07:00,800.75,801.50,800.75,801.25,19,15
08/02/2002,07:01,801.00,801.25,801.00,801.00,5,19
08/02/2002,07:02,801.25,801.50,801.00,801.50,15,1
08/02/2002,07:04,801.50,801.75,801.50,801.50,8,5
08/02/2002,07:05,801.50,801.75,801.50,801.75,6,3
08/02/2002,07:06,801.75,802.00,801.75,802.00,41,3
08/02/2002,07:07,801.75,803.00,801.75,802.50,141,57
08/02/2002,07:08,802.50,802.75,802.25,802.75,20,22
08/02/2002,07:09,802.50,802.50,802.50,802.50,0,6
08/02/2002,07:10,802.50,802.50,802.25,802.25,3,5
08/02/2002,07:11,802.25,802.25,801.75,801.75,0,19
08/02/2002,07:12,801.75,802.00,801.75,801.75,11,7
08/02/2002,07:13,802.00,802.00,801.75,802.00,17,1
08/02/2002,07:14,802.25,802.50,802.25,802.50,22,0
08/02/2002,07:15,802.00,802.00,801.75,802.00,5,7
08/02/2002,07:16,802.00,802.00,801.50,801.50,4,17
08/02/2002,07:17,801.50,801.75,801.50,801.50,5,6
08/02/2002,07:18,801.50,801.75,801.50,801.50,15,18
08/02/2002,07:19,801.50,801.75,801.50,801.75,8,17
08/02/2002,07:20,801.75,801.75,801.25,801.50,8,23
08/02/2002,07:21,801.50,801.50,801.00,801.00,21,19
08/02/2002,07:22,801.00,801.00,801.00,801.00,0,20
08/02/2002,07:23,801.00,801.25,800.25,800.50,22,30
08/02/2002,07:24,800.25,800.75,800.25,800.50,16,17
08/02/2002,07:25,800.25,800.50,800.25,800.25,16,29
08/02/2002,07:26,800.00,800.25,799.75,800.25,3,15
08/02/2002,07:27,800.25,800.25,800.00,800.25,34,23
08/02/2002,07:28,800.25,800.50,799.50,799.75,13,43
08/02/2002,07:29,799.50,799.75,798.50,799.50,48,104
08/02/2002,07:30,799.50,801.50,798.00,799.50,67,108
08/02/2002,07:31,799.50,800.50,794.00,796.25,214,596
08/02/2002,07:32,795.75,799.50,795.75,798.25,424,292
08/02/2002,07:33,798.25,799.25,797.75,798.25,250,220
08/02/2002,07:34,798.25,798.75,798.00,798.25,197,124
08/02/2002,07:35,798.25,798.25,796.50,797.00,72,276
08/02/2002,07:36,796.75,797.50,796.50,797.00,198,141
08/02/2002,07:37,797.00,797.25,796.25,796.25,70,258
08/02/2002,07:38,796.50,797.00,796.50,796.75,35,44
08/02/2002,07:39,796.75,797.25,796.50,797.25,21,22
08/02/2002,07:40,797.25,797.25,796.50,796.50,40,26
08/02/2002,07:41,796.50,796.75,796.50,796.75,42,60
08/02/2002,07:42,797.00,798.00,796.75,797.75,92,29
08/02/2002,07:43,798.00,798.75,797.50,798.75,151,60
08/02/2002,07:44,798.75,799.50,798.50,799.50,182,85
08/02/2002,07:45,799.50,799.50,798.75,798.75,15,57
08/02/2002,07:46,798.75,799.00,798.00,798.75,65,60
08/02/2002,07:47,798.75,799.25,798.50,799.25,106,22
08/02/2002,07:48,799.25,800.00,799.25,800.00,185,54
08/02/2002,07:49,800.00,801.75,799.75,801.50,264,142
08/02/2002,07:50,801.50,801.50,799.75,800.00,33,204
08/02/2002,07:51,799.75,800.50,799.25,799.75,44,108
08/02/2002,07:52,799.75,800.25,798.75,798.75,69,194
08/02/2002,07:53,798.75,799.50,798.25,799.00,400,215
08/02/2002,07:54,799.25,799.50,799.25,799.25,18,35
08/02/2002,07:55,799.25,799.25,798.75,798.75,4,23
08/02/2002,07:56,798.75,798.75,798.00,798.00,40,110
08/02/2002,07:57,798.25,798.50,798.00,798.00,29,58
08/02/2002,07:58,798.25,799.00,798.25,798.75,60,5
08/02/2002,07:59,798.75,799.50,798.50,799.00,39,24
08/02/2002,08:00,799.00,799.25,798.50,798.75,21,34
08/02/2002,08:01,798.75,799.50,798.75,799.25,25,18
08/02/2002,08:02,799.25,799.25,798.75,799.00,17,35
08/02/2002,08:03,799.00,799.25,798.25,798.25,18,50
08/02/2002,08:04,798.50,798.50,798.00,798.25,43,52
08/02/2002,08:05,798.50,799.00,798.50,798.50,48,36
08/02/2002,08:06,798.50,799.00,798.25,799.00,21,27
08/02/2002,08:07,799.00,799.50,798.75,799.00,44,37
08/02/2002,08:08,799.00,799.25,798.75,798.75,25,65
08/02/2002,08:09,798.75,799.00,798.00,798.25,44,72
08/02/2002,08:10,798.25,798.75,798.25,798.75,59,1
08/02/2002,08:11,798.75,799.00,798.75,799.00,24,9
08/02/2002,08:12,799.00,799.00,798.50,799.00,28,9
08/02/2002,08:13,799.00,799.00,798.50,798.75,8,16
08/02/2002,08:14,798.75,798.75,798.25,798.50,16,16
08/02/2002,08:15,798.50,798.50,798.25,798.25,4,46
08/02/2002,08:16,798.25,798.25,797.50,798.00,32,89
08/02/2002,08:17,798.00,799.00,798.00,799.00,32,6
08/02/2002,08:18,798.75,799.25,798.50,799.25,21,4
08/02/2002,08:19,799.00,799.25,799.00,799.25,6,9
08/02/2002,08:20,799.25,799.50,798.75,799.25,25,10
08/02/2002,08:21,799.25,800.25,799.25,799.75,59,15
08/02/2002,08:22,800.00,800.00,798.75,799.00,3,41
08/02/2002,08:23,799.25,799.50,799.00,799.00,5,17
08/02/2002,08:24,799.00,799.00,798.75,798.75,5,6
08/02/2002,08:25,798.75,798.75,798.25,798.75,13,45
08/02/2002,08:26,798.50,799.25,798.50,799.25,37,9
08/02/2002,08:27,799.25,799.75,799.25,799.75,13,3
08/02/2002,08:28,799.75,800.00,799.50,799.75,20,12
08/02/2002,08:29,800.00,800.00,799.25,799.50,13,14
08/02/2002,08:30,799.50,800.00,799.00,799.75,113,68
08/02/2002,08:31,800.00,803.00,799.50,802.50,2048,1156
08/02/2002,08:32,802.75,803.50,802.00,802.25,1235,731
08/02/2002,08:33,802.25,804.00,802.25,802.50,1204,908
08/02/2002,08:34,802.25,802.25,800.75,800.75,937,1416
08/02/2002,08:35,800.75,801.00,799.25,799.50,983,1462
08/02/2002,08:36,799.50,800.00,798.75,799.00,403,908
08/02/2002,08:37,798.75,799.25,796.75,797.00,1297,2511
08/02/2002,08:38,797.00,798.50,797.00,797.25,1155,1074
08/02/2002,08:39,797.25,797.50,796.25,797.50,1440,1506
08/02/2002,08:40,797.25,798.25,797.00,797.50,878,816
08/02/2002,08:41,797.75,798.50,797.25,797.50,648,739
08/02/2002,08:42,797.50,799.25,797.00,798.25,1096,927
08/02/2002,08:43,798.25,798.75,796.75,796.75,647,1523
08/02/2002,08:44,796.75,797.25,795.75,796.00,1095,2407
08/02/2002,08:45,796.00,797.25,795.50,797.00,1437,1288
08/02/2002,08:46,797.00,798.00,796.25,797.50,1083,824
08/02/2002,08:47,797.75,798.00,796.75,797.50,681,559
08/02/2002,08:48,797.25,798.25,797.25,798.00,702,565
08/02/2002,08:49,798.00,798.25,797.50,798.00,354,524
08/02/2002,08:50,798.25,798.25,796.00,796.00,735,1109
08/02/2002,08:51,796.25,797.50,795.75,797.25,1048,928
08/02/2002,08:52,797.25,797.75,796.50,796.75,588,835
08/02/2002,08:53,796.50,798.00,796.50,797.75,845,819
08/02/2002,08:54,797.50,799.00,797.50,798.25,1897,1247
08/02/2002,08:55,798.50,800.50,798.25,800.00,1473,640
08/02/2002,08:56,800.25,800.25,798.75,799.00,571,1072
08/02/2002,08:57,799.00,799.50,797.75,798.75,505,617
08/02/2002,08:58,798.75,799.25,798.25,799.00,599,522
08/02/2002,08:59,799.00,800.00,798.50,799.50,678,559
08/02/2002,09:00,799.50,800.25,799.00,799.00,360,427
08/02/2002,09:01,799.25,799.75,796.50,797.00,1234,2227
08/02/2002,09:02,797.00,798.00,796.75,797.25,816,1128
08/02/2002,09:03,797.25,800.25,797.25,800.00,2154,1084
08/02/2002,09:04,800.00,800.50,798.50,799.00,1107,1215
08/02/2002,09:05,799.00,802.00,799.00,802.00,1895,1072
08/02/2002,09:06,801.75,802.50,800.50,801.00,1485,1203
08/02/2002,09:07,801.00,802.00,800.75,801.25,1101,731
08/02/2002,09:08,801.25,801.25,799.75,800.00,1433,1554
08/02/2002,09:09,800.00,801.00,798.75,799.00,1088,1871
08/02/2002,09:10,799.00,799.25,798.00,798.75,1071,1363
08/02/2002,09:11,798.50,799.50,797.75,799.00,746,884
08/02/2002,09:12,799.25,800.00,798.75,799.25,764,515
08/02/2002,09:13,799.25,799.50,797.50,797.50,548,960
08/02/2002,09:14,797.50,797.75,795.50,795.75,936,2310
08/02/2002,09:15,795.75,796.00,794.25,794.50,953,1860
08/02/2002,09:16,794.50,796.00,794.25,795.25,1112,1126
08/02/2002,09:17,795.25,796.25,795.00,796.00,850,657
08/02/2002,09:18,795.75,797.00,794.75,797.00,1094,746
08/02/2002,09:19,796.75,797.00,795.75,796.75,911,745
08/02/2002,09:20,796.75,798.00,796.75,797.25,1128,672
08/02/2002,09:21,797.00,797.50,795.25,795.25,595,1204
08/02/2002,09:22,795.50,797.50,795.25,797.50,857,713
08/02/2002,09:23,797.25,797.25,795.75,796.50,453,714
08/02/2002,09:24,796.50,798.00,795.25,797.75,1027,650
08/02/2002,09:25,798.00,799.00,797.00,799.00,1327,859
08/02/2002,09:26,798.75,799.00,797.75,798.50,742,735
08/02/2002,09:27,798.50,798.50,797.25,797.50,331,652
08/02/2002,09:28,797.25,797.50,796.00,796.50,448,718
08/02/2002,09:29,796.50,797.25,795.75,796.25,470,622
08/02/2002,09:30,796.25,796.50,794.50,794.75,770,1551
08/02/2002,09:31,795.00,795.75,793.75,794.50,757,1011
08/02/2002,09:32,794.50,795.75,794.25,795.50,788,439
08/02/2002,09:33,795.75,795.75,795.00,795.50,211,257
08/02/2002,09:34,795.50,796.50,795.25,796.25,688,376
08/02/2002,09:35,796.25,797.25,795.75,797.00,871,391
08/02/2002,09:36,797.00,798.25,796.75,797.50,584,405
08/02/2002,09:37,797.50,797.75,796.50,797.75,667,769
08/02/2002,09:38,797.75,797.75,797.00,797.00,422,438
08/02/2002,09:39,797.00,797.50,795.75,795.75,517,995
08/02/2002,09:40,795.75,796.25,795.00,796.00,908,1035
08/02/2002,09:41,796.00,796.75,795.25,796.00,819,712
08/02/2002,09:42,796.25,797.00,795.50,795.50,620,960
08/02/2002,09:43,795.50,795.75,793.75,794.00,881,1734
08/02/2002,09:44,794.00,794.50,793.25,793.75,1105,1902
08/02/2002,09:45,793.75,794.50,793.25,793.75,735,1051
08/02/2002,09:46,793.75,794.00,792.25,792.75,791,2139
08/02/2002,09:47,792.75,793.75,792.50,793.25,812,886
08/02/2002,09:48,793.00,794.00,793.00,793.50,795,513
08/02/2002,09:49,793.75,794.00,792.75,793.00,350,915
08/02/2002,09:50,793.00,794.00,792.75,794.00,545,595
08/02/2002,09:51,794.00,794.00,792.75,792.75,293,689
08/02/2002,09:52,792.75,793.25,791.25,791.75,730,2238
08/02/2002,09:53,791.75,792.50,791.25,792.00,827,1062
08/02/2002,09:54,792.00,792.00,790.50,790.50,563,1704
08/02/2002,09:55,790.50,790.75,789.75,790.25,1209,1238
08/02/2002,09:56,790.25,791.00,790.00,790.75,736,347
08/02/2002,09:57,790.75,791.75,790.25,791.50,924,578
08/02/2002,09:58,791.50,792.50,791.25,792.25,1227,731
08/02/2002,09:59,792.50,792.75,791.75,792.00,629,664
08/02/2002,10:00,792.00,793.25,791.50,793.00,1230,687
08/02/2002,10:01,792.75,793.00,791.25,791.25,623,939
08/02/2002,10:02,791.25,791.50,790.00,790.00,699,1615
08/02/2002,10:03,790.25,791.75,790.00,791.25,1077,740
08/02/2002,10:04,791.50,792.50,791.50,792.25,762,395
08/02/2002,10:05,792.25,792.75,791.75,792.25,600,848
08/02/2002,10:06,792.25,792.25,791.50,791.75,280,580
08/02/2002,10:07,791.75,792.00,790.75,791.00,210,461
08/02/2002,10:08,790.75,792.50,790.75,792.25,674,303
08/02/2002,10:09,792.25,793.00,792.00,792.00,765,373
08/02/2002,10:10,792.25,793.25,792.00,792.75,799,344
08/02/2002,10:11,792.50,792.75,791.00,791.25,351,873
08/02/2002,10:12,791.25,792.00,791.00,791.50,522,655
08/02/2002,10:13,791.50,792.00,791.00,791.75,912,587
08/02/2002,10:14,791.75,791.75,791.00,791.00,253,508
08/02/2002,10:15,791.25,791.25,790.25,790.25,299,754
08/02/2002,10:16,790.50,790.75,789.50,789.50,742,1709
08/02/2002,10:17,789.50,789.75,788.75,788.75,480,953
08/02/2002,10:18,789.00,790.25,789.00,789.75,1163,548
08/02/2002,10:19,789.75,789.75,788.50,789.00,586,914
08/02/2002,10:20,789.00,789.50,788.25,788.75,440,1013
08/02/2002,10:21,789.00,790.00,788.25,790.00,694,388
08/02/2002,10:22,789.75,790.50,789.50,789.75,607,483
08/02/2002,10:23,789.75,790.75,789.50,790.25,977,797
08/02/2002,10:24,790.25,790.25,789.75,789.75,251,333
08/02/2002,10:25,789.75,790.75,789.50,790.00,1037,660
08/02/2002,10:26,790.25,791.00,790.00,790.75,692,709
08/02/2002,10:27,790.50,791.00,790.00,790.25,364,392
08/02/2002,10:28,790.25,790.25,789.25,789.25,197,396
08/02/2002,10:29,789.25,790.00,788.75,790.00,510,383
08/02/2002,10:30,790.00,790.00,789.00,789.25,244,239
08/02/2002,10:31,789.50,789.75,788.50,789.00,263,295
08/02/2002,10:32,789.00,790.00,788.50,789.50,342,253
08/02/2002,10:33,789.50,790.50,789.50,790.50,544,280
08/02/2002,10:34,790.50,791.00,790.25,790.75,552,70
08/02/2002,10:35,790.50,791.00,790.00,790.50,386,417
08/02/2002,10:36,790.75,791.50,790.50,790.75,493,235
08/02/2002,10:37,791.00,792.00,790.75,792.00,704,154
08/02/2002,10:38,792.00,792.75,792.00,792.75,868,432
08/02/2002,10:39,792.75,793.25,792.50,793.25,1119,325
08/02/2002,10:40,793.00,793.25,791.75,792.00,385,777
08/02/2002,10:41,791.75,792.25,791.00,791.00,465,538
08/02/2002,10:42,791.25,792.25,791.00,791.75,513,546
08/02/2002,10:43,791.75,792.25,791.25,791.50,371,331
08/02/2002,10:44,791.50,791.50,790.25,790.50,360,764
08/02/2002,10:45,790.50,790.75,790.00,790.00,170,483
08/02/2002,10:46,790.00,790.50,789.00,789.00,401,1171
08/02/2002,10:47,789.25,789.25,788.00,788.00,510,1071
08/02/2002,10:48,788.00,788.25,786.50,786.75,993,1877
08/02/2002,10:49,786.75,787.50,786.25,786.25,579,909
08/02/2002,10:50,786.25,787.75,786.25,787.50,831,284
08/02/2002,10:51,787.50,788.00,786.75,787.00,333,503
08/02/2002,10:52,787.00,787.25,786.00,786.00,372,643
08/02/2002,10:53,786.00,786.50,785.00,785.25,910,1419
08/02/2002,10:54,785.25,785.25,784.00,784.50,612,1426
08/02/2002,10:55,784.50,785.75,784.50,785.50,1035,878
08/02/2002,10:56,785.50,785.75,784.75,785.50,385,618
08/02/2002,10:57,785.25,786.00,784.75,785.25,426,374
08/02/2002,10:58,785.25,785.75,784.25,784.75,399,572
08/02/2002,10:59,785.00,785.25,784.00,784.00,658,907
08/02/2002,11:00,784.25,785.00,783.75,784.25,777,705
08/02/2002,11:01,784.25,784.25,782.50,782.50,894,1719
08/02/2002,11:02,782.50,783.25,781.25,783.00,1444,1069
08/02/2002,11:03,783.00,783.50,782.75,782.75,603,849
08/02/2002,11:04,782.75,783.25,782.00,782.00,310,560
08/02/2002,11:05,781.75,782.75,780.50,781.25,748,1277
08/02/2002,11:06,781.00,781.25,779.75,781.25,988,1411
08/02/2002,11:07,781.25,782.00,781.00,781.75,851,637
08/02/2002,11:08,781.50,782.50,781.50,782.25,890,680
08/02/2002,11:09,782.25,783.25,782.00,782.75,971,650
08/02/2002,11:10,782.75,783.25,782.25,783.00,473,410
08/02/2002,11:11,783.00,783.50,782.75,783.00,530,594
08/02/2002,11:12,782.75,783.50,782.75,783.50,459,320
08/02/2002,11:13,783.25,783.75,782.75,783.25,704,455
08/02/2002,11:14,783.25,783.50,783.00,783.25,506,168
08/02/2002,11:15,783.25,783.75,782.75,783.75,482,370
08/02/2002,11:16,783.50,783.75,783.00,783.50,329,210
08/02/2002,11:17,783.25,783.75,783.00,783.50,261,308
08/02/2002,11:18,783.50,783.50,782.75,782.75,444,576
08/02/2002,11:19,783.00,783.25,782.25,782.25,237,568
08/02/2002,11:20,782.25,782.50,780.50,780.75,624,1160
08/02/2002,11:21,780.75,781.25,780.25,780.75,611,693
08/02/2002,11:22,780.75,781.00,779.50,780.00,455,764
08/02/2002,11:23,779.50,781.25,779.50,781.00,347,307
08/02/2002,11:24,781.00,781.25,780.00,780.75,483,527
08/02/2002,11:25,780.25,780.75,779.25,779.25,343,801
08/02/2002,11:26,779.25,779.75,779.00,779.50,444,558
08/02/2002,11:27,779.75,780.75,779.25,780.00,838,541
08/02/2002,11:28,780.25,780.75,780.00,780.75,617,434
08/02/2002,11:29,780.75,781.00,780.25,781.00,473,324
08/02/2002,11:30,780.75,781.75,780.75,781.00,836,455
08/02/2002,11:31,781.00,781.75,780.25,781.00,755,490
08/02/2002,11:32,781.00,781.50,780.75,781.25,235,158
08/02/2002,11:33,781.25,782.25,781.00,782.25,679,202
08/02/2002,11:34,782.25,783.25,781.75,783.00,750,287
08/02/2002,11:35,783.25,783.75,782.50,783.00,734,405
08/02/2002,11:36,783.25,783.50,782.50,783.00,312,187
08/02/2002,11:37,782.75,783.25,781.75,782.00,255,560
08/02/2002,11:38,781.75,782.75,781.50,782.50,421,343
08/02/2002,11:39,782.50,782.75,781.75,781.75,172,210
08/02/2002,11:40,781.75,783.25,781.50,783.00,704,207
08/02/2002,11:41,783.00,783.50,782.75,783.25,578,315
08/02/2002,11:42,783.25,784.00,782.75,783.00,520,302
08/02/2002,11:43,783.00,783.25,781.75,781.75,95,402
08/02/2002,11:44,781.75,782.75,781.75,781.75,330,268
08/02/2002,11:45,781.50,781.75,780.25,780.75,391,942
08/02/2002,11:46,780.75,781.25,780.50,781.00,285,268
08/02/2002,11:47,781.25,781.75,781.25,781.25,376,202
08/02/2002,11:48,781.25,781.50,780.25,780.25,362,421
08/02/2002,11:49,780.50,780.50,778.50,778.50,420,1451
08/02/2002,11:50,778.50,779.75,778.25,779.50,531,573
08/02/2002,11:51,779.75,779.75,778.50,778.75,330,572
08/02/2002,11:52,779.00,780.25,778.75,779.75,492,247
08/02/2002,11:53,779.75,780.75,779.50,780.50,414,252
08/02/2002,11:54,780.50,780.50,778.50,778.50,214,893
08/02/2002,11:55,778.50,778.75,777.25,778.00,676,798
08/02/2002,11:56,777.75,778.00,776.50,776.50,444,1013
08/02/2002,11:57,776.50,777.50,776.00,776.25,883,908
08/02/2002,11:58,776.25,777.50,776.25,776.75,409,305
08/02/2002,11:59,777.00,778.00,776.25,777.75,631,465
08/02/2002,12:00,778.00,778.25,777.50,777.75,484,487
08/02/2002,12:01,777.75,779.00,777.50,779.00,668,355
08/02/2002,12:02,779.00,779.00,777.50,778.25,386,645
08/02/2002,12:03,778.25,778.75,778.00,778.50,283,246
08/02/2002,12:04,778.75,779.75,778.25,779.50,746,317
08/02/2002,12:05,779.75,780.25,779.50,779.75,528,567
08/02/2002,12:06,779.50,779.50,778.50,778.50,100,379
08/02/2002,12:07,778.75,779.00,778.25,778.25,243,298
08/02/2002,12:08,778.75,780.75,778.50,780.50,929,345
08/02/2002,12:09,780.75,781.50,780.50,781.25,660,388
08/02/2002,12:10,781.25,781.50,780.25,780.25,299,539
08/02/2002,12:11,780.25,780.75,779.00,779.00,240,714
08/02/2002,12:12,779.25,779.75,779.00,779.50,359,384
08/02/2002,12:13,779.50,780.75,779.00,780.75,487,267
08/02/2002,12:14,780.75,781.25,780.50,781.25,342,93
08/02/2002,12:15,781.00,781.50,779.75,780.00,330,445
08/02/2002,12:16,779.75,780.00,779.00,780.00,249,319
08/02/2002,12:17,779.75,782.25,779.75,782.00,1188,547
08/02/2002,12:18,782.25,783.50,782.00,783.50,945,590
08/02/2002,12:19,783.25,783.50,782.75,783.25,342,260
08/02/2002,12:20,783.00,784.00,783.00,783.75,442,164
08/02/2002,12:21,784.00,785.75,783.50,785.75,2004,462
08/02/2002,12:22,786.00,786.25,785.50,785.50,1092,895
08/02/2002,12:23,785.50,785.75,784.25,784.25,464,810
08/02/2002,12:24,784.50,785.50,784.25,784.25,272,485
08/02/2002,12:25,784.25,784.50,783.50,784.00,240,463
08/02/2002,12:26,783.75,784.25,783.25,783.75,361,630
08/02/2002,12:27,783.75,784.25,783.00,784.00,267,260
08/02/2002,12:28,784.00,784.50,783.50,784.00,241,234
08/02/2002,12:29,784.00,784.00,782.00,782.25,413,601
08/02/2002,12:30,782.25,782.50,780.50,780.75,417,713
08/02/2002,12:31,780.75,781.50,780.50,781.25,426,432
08/02/2002,12:32,781.50,782.00,781.00,782.00,563,127
08/02/2002,12:33,782.00,783.00,782.00,782.50,410,183
08/02/2002,12:34,782.50,782.75,781.50,781.75,156,389
08/02/2002,12:35,781.50,782.50,781.25,782.25,191,83
08/02/2002,12:36,782.25,783.00,782.25,783.00,400,135
08/02/2002,12:37,783.00,784.25,782.75,784.25,914,390
08/02/2002,12:38,783.75,784.00,783.25,783.50,278,253
08/02/2002,12:39,783.75,783.75,782.25,782.25,379,555
08/02/2002,12:40,782.25,782.50,780.75,781.00,273,626
08/02/2002,12:41,781.00,781.75,780.75,781.75,346,341
08/02/2002,12:42,781.75,783.25,781.50,783.25,581,141
08/02/2002,12:43,783.00,783.75,782.25,782.50,466,565
08/02/2002,12:44,782.25,782.75,782.00,782.75,328,245
08/02/2002,12:45,782.50,782.75,781.25,781.25,197,468
08/02/2002,12:46,781.50,781.50,780.25,781.00,255,928
08/02/2002,12:47,781.00,782.00,780.50,780.50,337,651
08/02/2002,12:48,780.25,781.50,780.25,781.00,280,346
08/02/2002,12:49,781.00,781.50,780.50,780.75,180,415
08/02/2002,12:50,781.00,781.50,780.50,781.50,375,355
08/02/2002,12:51,781.50,782.00,781.25,782.00,321,117
08/02/2002,12:52,782.00,782.50,781.75,782.50,306,248
08/02/2002,12:53,782.25,783.25,782.00,783.25,429,338
08/02/2002,12:54,783.00,783.50,782.50,782.50,237,317
08/02/2002,12:55,782.25,782.50,780.50,780.50,284,941
08/02/2002,12:56,780.75,781.50,780.25,781.50,326,342
08/02/2002,12:57,781.50,783.50,781.25,783.50,1241,259
08/02/2002,12:58,783.50,783.75,782.25,782.50,616,477
08/02/2002,12:59,782.50,782.75,781.25,781.75,106,448
08/02/2002,13:00,781.50,782.75,781.25,782.50,261,174
08/02/2002,13:01,782.50,782.50,781.50,781.75,100,203
08/02/2002,13:02,782.00,783.25,781.50,783.00,716,187
08/02/2002,13:03,782.75,783.50,781.50,781.50,220,453
08/02/2002,13:04,781.75,782.50,781.25,781.75,246,263
08/02/2002,13:05,781.75,782.00,780.25,781.25,395,874
08/02/2002,13:06,781.25,782.00,780.75,782.00,420,298
08/02/2002,13:07,782.00,782.00,781.00,781.75,259,159
08/02/2002,13:08,781.75,781.75,780.50,780.75,69,236
08/02/2002,13:09,780.75,780.75,779.25,779.75,554,916
08/02/2002,13:10,779.50,780.25,779.25,780.00,635,321
08/02/2002,13:11,780.25,780.25,779.25,779.75,238,249
08/02/2002,13:12,779.75,780.50,779.25,780.00,233,287
08/02/2002,13:13,780.00,781.00,779.75,780.75,333,210
08/02/2002,13:14,780.50,781.50,780.00,781.50,311,188
08/02/2002,13:15,781.50,781.50,780.50,781.25,142,145
08/02/2002,13:16,781.00,781.00,779.50,779.75,78,444
08/02/2002,13:17,779.75,779.75,778.25,779.00,494,805
08/02/2002,13:18,779.25,779.75,778.75,779.75,230,272
08/02/2002,13:19,779.75,779.75,778.25,778.25,421,426
08/02/2002,13:20,778.25,778.50,777.25,777.50,488,947
08/02/2002,13:21,777.50,778.50,777.25,777.75,509,609
08/02/2002,13:22,777.50,778.00,777.25,778.00,248,462
08/02/2002,13:23,778.00,779.00,777.75,778.50,677,443
08/02/2002,13:24,778.50,779.25,778.00,779.00,438,154
08/02/2002,13:25,779.25,779.25,778.50,778.75,162,196
08/02/2002,13:26,779.00,779.25,777.50,777.75,316,629
08/02/2002,13:27,777.75,778.00,777.00,777.75,388,406
08/02/2002,13:28,778.00,778.00,776.75,777.00,241,568
08/02/2002,13:29,777.00,778.25,776.75,777.50,611,273
08/02/2002,13:30,777.75,778.00,776.25,776.50,289,777
08/02/2002,13:31,776.50,777.50,776.50,777.50,391,267
08/02/2002,13:32,777.50,777.75,776.50,777.25,413,617
08/02/2002,13:33,777.25,778.75,776.75,778.50,704,343
08/02/2002,13:34,778.75,780.00,778.50,779.25,1057,760
08/02/2002,13:35,779.00,780.25,779.00,780.00,466,226
08/02/2002,13:36,780.00,781.75,780.00,781.50,1239,417
08/02/2002,13:37,781.50,782.25,781.25,782.00,830,629
08/02/2002,13:38,782.00,782.50,781.00,781.25,578,633
08/02/2002,13:39,781.25,781.75,780.25,780.25,300,569
08/02/2002,13:40,780.25,781.25,780.00,780.50,374,340
08/02/2002,13:41,780.50,781.00,779.75,780.25,360,275
08/02/2002,13:42,780.50,781.50,780.25,781.00,404,244
08/02/2002,13:43,780.75,781.50,780.00,780.25,322,466
08/02/2002,13:44,780.25,780.50,778.75,779.25,378,871
08/02/2002,13:45,779.25,780.00,778.75,779.75,368,314
08/02/2002,13:46,780.00,781.00,779.50,781.00,555,241
08/02/2002,13:47,781.00,781.25,780.00,780.50,194,361
08/02/2002,13:48,780.25,780.75,779.75,780.00,226,309
08/02/2002,13:49,779.75,781.75,779.75,781.25,619,233
08/02/2002,13:50,781.50,781.50,780.00,781.00,455,451
08/02/2002,13:51,781.00,782.00,780.50,780.75,368,468
08/02/2002,13:52,781.00,781.75,780.75,781.25,486,250
08/02/2002,13:53,781.50,781.50,780.75,781.50,162,133
08/02/2002,13:54,781.50,782.00,781.25,781.75,304,192
08/02/2002,13:55,781.75,782.00,781.00,781.25,382,228
08/02/2002,13:56,781.25,781.75,780.00,780.00,419,850
08/02/2002,13:57,780.00,780.50,779.25,779.25,519,679
08/02/2002,13:58,779.50,779.75,778.50,778.75,481,779
08/02/2002,13:59,778.75,779.00,778.00,778.75,373,608
08/02/2002,14:00,778.75,779.75,778.75,779.00,379,203
08/02/2002,14:01,779.25,779.25,777.75,778.00,127,681
08/02/2002,14:02,778.00,778.25,776.50,776.50,596,1573
08/02/2002,14:03,776.50,776.75,775.25,776.25,1136,1806
08/02/2002,14:04,776.25,776.50,775.00,776.50,936,906
08/02/2002,14:05,776.25,776.50,775.50,776.50,694,394
08/02/2002,14:06,776.50,776.75,775.00,776.00,539,604
08/02/2002,14:07,775.75,776.00,774.00,774.25,564,1425
08/02/2002,14:08,774.50,774.75,774.00,774.25,565,658
08/02/2002,14:09,774.25,774.25,772.75,773.50,1162,1261
08/02/2002,14:10,773.25,774.50,773.25,773.75,949,936
08/02/2002,14:11,774.25,774.25,772.50,772.50,315,1094
08/02/2002,14:12,772.50,773.25,772.25,772.25,583,661
08/02/2002,14:13,772.25,774.25,772.25,774.00,976,766
08/02/2002,14:14,773.75,774.25,773.25,774.00,620,556
08/02/2002,14:15,774.25,776.25,774.00,776.00,1612,897
08/02/2002,14:16,776.00,776.25,774.50,774.75,408,889
08/02/2002,14:17,774.50,775.25,774.25,775.00,387,260
08/02/2002,14:18,774.75,774.75,773.25,773.75,482,1080
08/02/2002,14:19,773.25,774.25,773.25,774.00,359,466
08/02/2002,14:20,774.00,774.25,773.00,773.50,579,804
08/02/2002,14:21,773.50,773.50,772.25,773.00,477,785
08/02/2002,14:22,772.75,773.50,771.75,772.25,594,1022
08/02/2002,14:23,772.00,772.50,771.00,771.50,784,1348
08/02/2002,14:24,771.50,772.50,771.25,772.50,480,566
08/02/2002,14:25,772.25,773.50,772.00,773.25,876,344
08/02/2002,14:26,773.25,773.50,772.50,773.50,296,435
08/02/2002,14:27,773.50,775.00,773.50,775.00,1244,900
08/02/2002,14:28,775.00,775.50,774.00,774.75,566,633
08/02/2002,14:29,774.50,776.00,774.25,776.00,1128,550
08/02/2002,14:30,775.75,776.25,774.75,774.75,376,689
08/02/2002,14:31,774.75,776.00,774.75,775.25,583,454
08/02/2002,14:32,775.50,776.75,775.25,776.50,736,325
08/02/2002,14:33,777.00,777.00,775.50,776.00,660,718
08/02/2002,14:34,776.25,776.25,774.75,775.00,495,824
08/02/2002,14:35,775.00,775.50,774.00,775.00,662,699
08/02/2002,14:36,774.75,776.25,774.75,775.75,707,352
08/02/2002,14:37,775.75,776.50,775.50,776.25,168,318
08/02/2002,14:38,776.00,776.25,775.25,775.50,295,315
08/02/2002,14:39,775.50,779.25,775.25,778.75,2262,1234
08/02/2002,14:40,779.00,781.25,778.75,780.25,1775,1343
08/02/2002,14:41,780.25,781.75,780.00,781.25,1304,1045
08/02/2002,14:42,781.00,782.00,779.75,780.25,962,1140
08/02/2002,14:43,780.00,781.25,780.00,780.25,591,415
08/02/2002,14:44,780.50,781.25,780.00,780.00,341,384
08/02/2002,14:45,780.00,781.00,779.75,780.75,450,386
08/02/2002,14:46,780.75,781.00,780.00,780.25,510,589
08/02/2002,14:47,780.25,780.50,778.50,779.00,835,1400
08/02/2002,14:48,778.75,779.00,777.75,778.00,782,1309
08/02/2002,14:49,778.00,780.00,777.25,779.75,995,559
08/02/2002,14:50,780.00,780.50,779.25,779.50,674,999
08/02/2002,14:51,779.50,780.00,779.00,779.00,591,664
08/02/2002,14:52,779.25,780.00,778.75,779.75,619,1048
08/02/2002,14:53,779.50,780.75,779.50,780.50,794,615
08/02/2002,14:54,780.50,781.25,780.25,781.25,700,437
08/02/2002,14:55,781.25,782.25,780.75,782.25,814,474
08/02/2002,14:56,782.00,782.75,781.00,781.75,893,703
08/02/2002,14:57,781.75,782.50,781.00,782.25,512,641
08/02/2002,14:58,782.50,783.00,781.25,781.75,1163,936
08/02/2002,14:59,782.00,782.25,781.25,782.00,601,681
08/02/2002,15:00,782.00,782.00,780.25,780.50,591,878
08/02/2002,15:01,780.50,780.50,779.00,779.75,1256,1432
08/02/2002,15:02,779.75,780.25,779.50,780.00,804,740
08/02/2002,15:03,780.00,781.25,780.00,781.00,922,341
08/02/2002,15:04,781.00,781.50,781.00,781.25,291,438
08/02/2002,15:05,781.00,781.25,780.50,780.75,546,630
08/02/2002,15:06,781.25,781.50,781.00,781.50,706,121
08/02/2002,15:07,781.50,782.00,781.25,781.50,803,139
08/02/2002,15:08,781.75,782.00,781.50,782.00,267,179
08/02/2002,15:09,782.00,782.00,781.75,782.00,344,211
08/02/2002,15:10,782.00,782.50,781.75,782.50,537,259
08/02/2002,15:11,782.25,782.75,782.00,782.50,615,310
08/02/2002,15:12,782.50,782.50,781.75,782.00,210,771
08/02/2002,15:13,782.25,782.75,781.75,782.50,279,275
08/02/2002,15:14,782.25,782.50,782.00,782.50,206,222
08/02/2002,15:15,782.25,783.50,782.00,782.50,1439,674
08/04/2002,17:31,783.50,784.50,783.50,783.75,79,27
08/04/2002,17:32,783.75,784.00,783.25,783.75,61,21
08/04/2002,17:33,783.75,784.50,783.75,784.50,33,5
08/04/2002,17:34,784.50,785.00,784.50,785.00,54,1
08/04/2002,17:35,785.25,785.25,785.00,785.00,12,43
08/04/2002,17:36,785.00,785.50,785.00,785.25,9,12
08/04/2002,17:37,785.00,785.00,784.25,784.25,0,27
08/04/2002,17:38,784.00,784.25,783.75,783.75,1,36
08/04/2002,17:39,783.75,783.75,783.50,783.75,3,3
08/04/2002,17:40,783.75,783.75,783.75,783.75,1,0
08/04/2002,17:41,783.75,784.00,783.75,783.75,16,1
08/04/2002,17:42,783.75,784.00,783.75,784.00,3,7
08/04/2002,17:43,784.00,784.50,784.00,784.50,13,0
08/04/2002,17:44,784.25,784.25,784.25,784.25,0,1
08/04/2002,17:45,784.25,784.25,784.00,784.00,0,2
08/04/2002,17:46,784.25,784.50,783.75,783.75,8,15
08/04/2002,17:47,784.00,784.00,783.50,783.50,3,3
08/04/2002,17:48,783.75,783.75,783.50,783.75,28,7
08/04/2002,17:50,783.50,783.50,783.50,783.50,0,5
08/04/2002,17:51,783.50,784.00,783.50,783.75,6,21
08/04/2002,17:52,783.75,784.00,783.75,784.00,1,12
08/04/2002,17:53,783.75,783.75,783.75,783.75,0,7
08/04/2002,17:54,783.75,783.75,783.50,783.50,0,5
08/04/2002,17:55,783.50,783.50,782.50,782.75,1,34
08/04/2002,17:56,782.75,782.75,782.75,782.75,0,1
08/04/2002,17:57,783.00,783.25,783.00,783.25,4,0
08/04/2002,17:58,783.50,784.00,783.50,783.50,9,8
08/04/2002,17:59,783.50,783.50,783.50,783.50,0,5
08/04/2002,18:00,783.50,783.50,783.50,783.50,0,2
08/04/2002,18:01,783.50,783.50,783.50,783.50,0,9
08/04/2002,18:02,783.50,784.00,783.50,783.50,7,6
08/04/2002,18:03,783.50,783.50,783.25,783.25,0,4
08/04/2002,18:04,783.50,783.50,783.50,783.50,6,0
08/04/2002,18:05,783.50,784.00,783.50,783.75,4,1
08/04/2002,18:06,783.75,783.75,783.75,783.75,0,2
08/04/2002,18:07,784.50,784.75,784.50,784.75,8,0
08/04/2002,18:08,784.50,785.00,784.50,784.75,6,10
08/04/2002,18:09,785.00,785.00,785.00,785.00,1,0
08/04/2002,18:10,784.50,785.00,784.50,785.00,2,4
08/04/2002,18:11,785.00,785.50,785.00,785.50,12,1
08/04/2002,18:12,785.00,786.00,785.00,786.00,30,5
08/04/2002,18:13,786.00,786.00,785.75,785.75,1,8
08/04/2002,18:14,786.00,786.25,785.25,785.50,17,9
08/04/2002,18:15,785.25,785.25,785.25,785.25,0,3
08/04/2002,18:16,785.25,785.50,785.25,785.50,3,4
08/04/2002,18:17,785.00,785.25,785.00,785.25,11,4
08/04/2002,18:18,785.00,785.25,785.00,785.00,4,10
08/04/2002,18:20,785.75,785.75,785.25,785.25,1,16
08/04/2002,18:21,785.25,785.25,785.25,785.25,0,6
08/04/2002,18:22,785.00,785.00,785.00,785.00,0,11
08/04/2002,18:23,784.75,785.00,784.75,785.00,1,3
08/04/2002,18:24,784.75,784.75,784.75,784.75,0,1
08/04/2002,18:31,784.50,784.50,784.50,784.50,0,1
08/04/2002,18:32,784.75,784.75,784.75,784.75,3,0
08/04/2002,18:33,784.75,784.75,784.75,784.75,2,0
08/04/2002,18:34,784.50,784.50,784.50,784.50,0,2
08/04/2002,18:35,784.75,784.75,784.75,784.75,2,0
08/04/2002,18:40,784.50,784.50,784.50,784.50,0,1
08/04/2002,18:42,784.25,784.50,784.25,784.50,4,1
08/04/2002,18:43,784.75,784.75,784.75,784.75,1,0
08/04/2002,18:45,784.75,785.00,784.75,785.00,3,0
08/04/2002,18:46,784.75,784.75,784.50,784.50,0,3
08/04/2002,18:48,784.50,784.50,784.50,784.50,0,1
08/04/2002,18:49,784.25,784.25,784.25,784.25,0,1
08/04/2002,18:50,784.00,784.00,783.25,783.25,0,27
08/04/2002,18:51,783.00,783.00,782.25,782.50,6,27
08/04/2002,18:52,782.50,783.25,782.50,783.25,10,0
08/04/2002,18:53,783.50,783.50,782.50,782.50,1,4
08/04/2002,18:54,782.75,783.00,782.75,782.75,2,1
08/04/2002,18:55,782.75,782.75,782.75,782.75,0,1
08/04/2002,18:56,782.75,782.75,782.50,782.50,0,5
08/04/2002,18:57,782.50,782.50,782.50,782.50,0,2
08/04/2002,18:58,782.75,782.75,782.50,782.50,1,1
08/04/2002,18:59,783.00,783.00,782.50,782.50,1,3
08/04/2002,19:00,782.75,782.75,782.75,782.75,2,0
08/04/2002,19:01,783.00,783.75,783.00,783.75,15,0
08/04/2002,19:02,784.00,784.75,784.00,784.75,13,1
08/04/2002,19:03,784.75,784.75,784.50,784.50,3,1
08/04/2002,19:04,784.75,784.75,784.25,784.25,9,6
08/04/2002,19:05,784.50,784.50,784.50,784.50,1,0
08/04/2002,19:06,784.75,784.75,784.75,784.75,1,0
08/04/2002,19:08,784.25,784.75,784.25,784.75,1,7
08/04/2002,19:09,784.25,784.25,784.25,784.25,0,5
08/04/2002,19:10,784.25,784.25,784.25,784.25,0,4
08/04/2002,19:11,784.50,784.50,784.25,784.25,1,2
08/04/2002,19:14,783.50,783.50,783.50,783.50,0,1
08/04/2002,19:16,783.50,783.50,783.50,783.50,0,1
08/04/2002,19:18,784.00,784.50,784.00,784.50,9,0
08/04/2002,19:19,784.75,784.75,784.75,784.75,2,0
08/04/2002,19:20,784.75,784.75,784.75,784.75,5,0
08/04/2002,19:23,784.50,784.50,784.50,784.50,0,2
08/04/2002,19:24,785.00,785.00,785.00,785.00,9,0
08/04/2002,19:25,785.25,785.25,785.00,785.25,6,1
08/04/2002,19:26,785.00,785.00,784.75,784.75,0,2
08/04/2002,19:27,784.75,784.75,784.75,784.75,0,1
08/04/2002,19:29,784.50,784.75,784.50,784.75,1,4
08/04/2002,19:30,785.00,785.00,785.00,785.00,2,0
08/04/2002,19:31,785.00,785.00,784.50,784.50,2,3
08/04/2002,19:32,784.50,784.50,784.50,784.50,0,2
08/04/2002,19:33,784.75,784.75,784.75,784.75,1,0
08/04/2002,19:36,784.75,785.00,784.75,785.00,2,0
08/04/2002,19:37,784.75,784.75,784.75,784.75,0,1
08/04/2002,19:38,784.75,784.75,784.75,784.75,0,1
08/04/2002,19:39,784.50,784.50,784.50,784.50,0,5
08/04/2002,19:41,784.50,784.75,784.50,784.75,1,5
08/04/2002,19:42,784.75,784.75,784.50,784.50,1,2
08/04/2002,19:43,784.50,784.50,784.00,784.00,0,2
08/04/2002,19:45,784.25,784.25,784.25,784.25,1,0
08/04/2002,19:46,783.75,783.75,783.75,783.75,0,6
08/04/2002,19:47,784.00,784.00,784.00,784.00,1,0
08/04/2002,19:48,784.25,784.25,784.25,784.25,1,0
08/04/2002,19:49,784.25,784.25,784.00,784.00,1,2
08/04/2002,19:51,784.00,784.00,784.00,784.00,0,4
08/04/2002,19:52,784.00,784.00,783.75,783.75,0,2
08/04/2002,19:55,784.25,784.25,784.00,784.00,1,1
08/04/2002,20:01,784.00,784.00,784.00,784.00,0,3
08/04/2002,20:04,784.00,784.00,784.00,784.00,0,2
08/04/2002,20:06,784.00,784.25,784.00,784.00,1,9
08/04/2002,20:08,784.25,784.25,784.25,784.25,1,0
08/04/2002,20:12,783.75,783.75,783.50,783.50,0,4
08/04/2002,20:14,783.75,783.75,783.75,783.75,1,0
08/04/2002,20:16,783.50,783.50,783.50,783.50,0,12
08/04/2002,20:17,783.75,783.75,783.00,783.25,5,6
08/04/2002,20:18,783.25,783.50,783.25,783.25,5,2
08/04/2002,20:19,783.50,783.50,783.50,783.50,4,0
08/04/2002,20:20,783.50,783.50,783.25,783.50,2,2
08/04/2002,20:21,783.50,783.50,783.25,783.25,4,3
08/04/2002,20:22,783.50,783.50,783.50,783.50,1,0
08/04/2002,20:23,783.25,783.50,783.25,783.50,4,2
08/04/2002,20:24,783.25,783.25,783.25,783.25,0,1
08/04/2002,20:26,783.25,783.25,783.25,783.25,0,1
08/04/2002,20:27,783.25,783.25,783.25,783.25,0,1
08/04/2002,20:28,783.50,783.50,783.50,783.50,5,0
08/04/2002,20:30,783.25,783.25,783.25,783.25,0,1
08/04/2002,20:33,783.25,783.25,783.25,783.25,0,1
08/04/2002,20:35,783.25,783.25,783.00,783.00,0,8
08/04/2002,20:36,783.00,783.00,783.00,783.00,0,2
08/04/2002,20:37,783.00,783.00,783.00,783.00,0,1
08/04/2002,20:39,783.25,783.25,783.25,783.25,3,0
08/04/2002,20:40,783.00,783.00,782.75,782.75,0,10
08/04/2002,20:41,782.75,782.75,782.75,782.75,0,11
08/04/2002,20:43,783.00,783.00,783.00,783.00,5,0
08/04/2002,20:44,782.75,782.75,782.75,782.75,0,1
08/04/2002,20:45,782.75,782.75,782.50,782.50,0,4
08/04/2002,20:46,783.00,783.00,783.00,783.00,1,0
08/04/2002,20:47,783.00,783.00,783.00,783.00,4,0
08/04/2002,20:48,783.00,783.00,783.00,783.00,1,0
08/04/2002,20:52,783.00,783.00,783.00,783.00,2,0
08/04/2002,20:55,783.00,783.00,783.00,783.00,5,0
08/04/2002,20:57,783.50,783.50,783.50,783.50,8,0
08/04/2002,20:59,783.50,783.50,783.50,783.50,1,0
08/04/2002,21:00,783.25,783.25,783.00,783.00,0,6
08/04/2002,21:01,783.00,783.00,783.00,783.00,0,1
08/04/2002,21:02,783.25,783.25,783.25,783.25,6,0
08/04/2002,21:04,783.25,783.25,783.25,783.25,10,0
08/04/2002,21:06,783.00,783.00,783.00,783.00,0,1
08/04/2002,21:08,783.50,783.50,783.50,783.50,1,0
08/04/2002,21:09,783.25,783.25,783.25,783.25,0,1
08/04/2002,21:12,783.25,783.25,783.25,783.25,0,1
08/04/2002,21:13,783.00,783.00,783.00,783.00,0,2
08/04/2002,21:16,783.50,783.50,783.00,783.00,2,1
08/04/2002,21:17,783.25,783.25,783.25,783.25,1,0
08/04/2002,21:18,783.25,783.25,783.25,783.25,1,0
08/04/2002,21:19,783.25,783.50,783.25,783.50,2,0
08/04/2002,21:22,783.25,783.25,783.25,783.25,0,2
08/04/2002,21:24,783.50,783.50,783.25,783.25,1,1
08/04/2002,21:25,783.50,783.50,783.50,783.50,2,0
08/04/2002,21:40,783.25,783.25,783.25,783.25,0,1
08/04/2002,21:41,783.25,783.25,783.25,783.25,0,3
08/04/2002,21:44,783.25,783.25,783.25,783.25,0,4
08/04/2002,21:48,783.25,783.25,783.25,783.25,0,1
08/04/2002,21:51,783.50,783.50,783.50,783.50,1,0
08/04/2002,21:54,783.00,783.50,783.00,783.50,1,4
08/04/2002,21:55,783.50,783.50,783.50,783.50,3,0
08/04/2002,21:56,783.75,783.75,783.25,783.25,2,2
08/04/2002,21:58,783.25,783.25,783.25,783.25,0,1
08/04/2002,22:02,783.25,783.50,783.25,783.50,1,1
08/04/2002,22:03,783.50,783.50,783.50,783.50,1,0
08/04/2002,22:04,783.75,783.75,783.75,783.75,6,0
08/04/2002,22:06,783.75,783.75,783.75,783.75,1,0
08/04/2002,22:08,783.50,783.50,783.50,783.50,0,1
08/04/2002,22:17,783.50,783.50,783.50,783.50,0,1
08/04/2002,22:35,783.50,783.50,783.50,783.50,0,1
08/04/2002,22:45,783.50,783.50,783.50,783.50,0,6
08/04/2002,22:49,783.50,783.50,783.50,783.50,0,1
08/04/2002,22:52,783.50,783.50,783.50,783.50,0,2
08/04/2002,22:54,783.25,783.25,783.25,783.25,0,2
08/04/2002,22:59,783.50,783.50,783.50,783.50,3,0
08/04/2002,23:00,783.25,783.25,783.25,783.25,0,1
08/04/2002,23:03,783.00,783.25,782.75,783.25,6,25
08/04/2002,23:09,783.00,783.00,783.00,783.00,0,6
08/04/2002,23:12,783.00,783.00,783.00,783.00,0,1
08/04/2002,23:13,783.00,783.00,783.00,783.00,0,1
08/04/2002,23:15,783.00,783.00,783.00,783.00,0,1
08/04/2002,23:16,782.75,782.75,782.75,782.75,0,1
08/04/2002,23:17,783.00,783.00,783.00,783.00,4,0
08/04/2002,23:18,783.25,783.25,783.25,783.25,3,0
08/04/2002,23:21,783.50,783.50,783.25,783.25,1,1
08/04/2002,23:23,783.25,783.25,783.00,783.00,0,2
08/04/2002,23:30,783.50,783.50,783.50,783.50,3,0
08/04/2002,23:33,783.50,783.50,783.50,783.50,1,0
08/04/2002,23:34,783.25,783.25,783.25,783.25,0,2
08/04/2002,23:35,783.50,783.50,783.25,783.25,1,1
08/04/2002,23:36,783.00,783.00,783.00,783.00,0,1
08/04/2002,23:38,782.75,782.75,782.75,782.75,0,3
08/04/2002,23:39,782.75,782.75,782.75,782.75,0,2
08/04/2002,23:40,782.75,782.75,782.75,782.75,0,3
08/04/2002,23:45,782.75,782.75,782.75,782.75,0,1
08/04/2002,23:46,782.75,782.75,782.75,782.75,0,1
08/05/2002,00:01,782.75,782.75,782.75,782.75,0,1
08/05/2002,00:06,782.75,782.75,782.75,782.75,0,1
08/05/2002,00:18,782.50,782.50,782.50,782.50,0,5
08/05/2002,00:25,782.50,782.50,782.50,782.50,0,1
08/05/2002,00:26,782.75,782.75,782.75,782.75,1,0
08/05/2002,00:34,782.75,782.75,782.75,782.75,1,0
08/05/2002,00:35,782.50,782.50,782.50,782.50,0,4
08/05/2002,00:37,783.00,783.00,783.00,783.00,2,0
08/05/2002,00:41,783.00,783.00,783.00,783.00,1,0
08/05/2002,00:43,783.25,783.25,783.25,783.25,5,0
08/05/2002,00:48,783.50,783.50,783.50,783.50,3,0
08/05/2002,00:50,783.50,783.50,783.50,783.50,1,0
08/05/2002,00:51,783.25,783.25,783.25,783.25,0,2
08/05/2002,00:53,783.25,783.25,783.25,783.25,0,1
08/05/2002,01:04,783.25,783.25,783.25,783.25,0,1
08/05/2002,01:06,783.25,783.25,783.25,783.25,0,2
08/05/2002,01:11,783.50,783.50,783.50,783.50,2,0
08/05/2002,01:12,783.50,783.50,783.50,783.50,1,0
08/05/2002,01:13,783.75,783.75,783.75,783.75,5,0
08/05/2002,01:14,784.00,784.50,784.00,784.50,19,0
08/05/2002,01:16,784.00,784.00,784.00,784.00,0,1
08/05/2002,01:18,783.50,783.50,783.00,783.00,0,6
08/05/2002,01:20,783.00,783.00,783.00,783.00,0,1
08/05/2002,01:21,783.00,783.00,783.00,783.00,0,4
08/05/2002,01:22,783.00,783.25,783.00,783.25,1,5
08/05/2002,01:23,783.00,783.50,783.00,783.50,3,5
08/05/2002,01:26,783.00,783.00,783.00,783.00,0,2
08/05/2002,01:27,782.75,782.75,782.75,782.75,0,1
08/05/2002,01:28,783.25,783.25,783.25,783.25,1,0
08/05/2002,01:33,782.50,782.50,782.25,782.25,0,6
08/05/2002,01:38,782.25,782.50,782.25,782.50,6,1
08/05/2002,01:39,782.75,782.75,782.75,782.75,1,0
08/05/2002,01:40,782.75,782.75,782.75,782.75,1,0
08/05/2002,01:41,782.50,782.50,782.50,782.50,0,1
08/05/2002,01:42,782.00,782.00,782.00,782.00,0,2
08/05/2002,01:43,782.25,782.25,782.25,782.25,2,0
08/05/2002,01:44,782.25,782.25,780.25,780.25,9,57
08/05/2002,01:45,781.00,781.00,781.00,781.00,1,0
08/05/2002,01:46,780.50,780.50,780.50,780.50,0,1
08/05/2002,01:47,780.50,781.00,780.50,781.00,2,3
08/05/2002,01:49,780.50,780.50,779.00,779.00,0,52
08/05/2002,01:50,779.00,779.00,778.50,778.50,0,9
08/05/2002,01:51,779.75,780.25,779.75,780.25,4,0
08/05/2002,01:52,779.75,779.75,779.75,779.75,0,5
08/05/2002,01:54,780.00,780.00,780.00,780.00,1,0
08/05/2002,01:56,779.75,779.75,779.75,779.75,0,1
08/05/2002,01:58,779.75,779.75,779.75,779.75,0,1
08/05/2002,01:59,779.25,779.25,779.25,779.25,0,1
08/05/2002,02:00,780.25,780.25,780.25,780.25,3,0
08/05/2002,02:01,780.00,780.25,780.00,780.00,2,5
08/05/2002,02:02,780.25,780.50,780.25,780.50,9,0
08/05/2002,02:03,780.50,780.75,780.50,780.75,5,0
08/05/2002,02:04,780.75,781.00,780.75,781.00,11,0
08/05/2002,02:05,781.00,781.00,781.00,781.00,1,0
08/05/2002,02:06,781.75,781.75,781.75,781.75,2,0
08/05/2002,02:07,782.00,782.00,782.00,782.00,3,0
08/05/2002,02:08,781.50,781.50,781.50,781.50,0,5
08/05/2002,02:09,781.00,781.00,781.00,781.00,0,1
08/05/2002,02:10,781.00,781.00,780.75,780.75,0,5
08/05/2002,02:11,780.50,780.50,780.25,780.50,5,9
08/05/2002,02:12,780.25,781.00,780.25,781.00,8,8
08/05/2002,02:13,780.50,780.50,780.50,780.50,0,1
08/05/2002,02:14,780.50,780.50,780.25,780.50,3,6
08/05/2002,02:15,780.75,780.75,780.75,780.75,4,0
08/05/2002,02:16,780.25,780.50,780.25,780.50,4,3
08/05/2002,02:17,780.50,780.50,780.50,780.50,9,0
08/05/2002,02:18,780.75,781.00,780.50,780.75,3,16
08/05/2002,02:19,781.00,781.00,780.50,780.75,3,3
08/05/2002,02:20,780.50,780.50,780.50,780.50,0,17
08/05/2002,02:21,780.50,780.50,780.25,780.50,1,12
08/05/2002,02:22,780.00,780.00,778.25,779.00,26,57
08/05/2002,02:23,779.00,779.25,778.50,779.25,31,5
08/05/2002,02:24,779.00,779.25,779.00,779.00,5,7
08/05/2002,02:25,779.00,779.25,779.00,779.25,2,1
08/05/2002,02:26,779.50,779.50,779.50,779.50,3,0
08/05/2002,02:27,779.50,779.75,779.50,779.75,17,1
08/05/2002,02:28,779.75,779.75,779.50,779.50,3,15
08/05/2002,02:29,779.25,779.50,779.25,779.25,1,2
08/05/2002,02:30,779.25,779.50,779.25,779.50,6,10
08/05/2002,02:31,779.50,779.75,779.50,779.75,9,0
08/05/2002,02:32,779.75,780.00,779.75,780.00,6,0
08/05/2002,02:33,779.75,779.75,779.25,779.50,2,2
08/05/2002,02:34,779.50,779.75,779.50,779.75,7,0
08/05/2002,02:35,779.00,779.25,779.00,779.00,1,4
08/05/2002,02:36,779.25,779.25,778.75,778.75,1,4
08/05/2002,02:37,778.75,779.00,778.00,778.50,11,13
08/05/2002,02:38,779.00,779.75,779.00,779.75,22,3
08/05/2002,02:39,779.50,779.75,779.50,779.75,10,1
08/05/2002,02:40,779.75,779.75,779.75,779.75,1,0
08/05/2002,02:41,780.00,780.25,780.00,780.25,4,0
08/05/2002,02:42,780.50,780.75,780.50,780.75,13,2
08/05/2002,02:43,780.75,781.00,780.25,781.00,16,3
08/05/2002,02:44,781.00,781.00,781.00,781.00,3,0
08/05/2002,02:45,781.25,781.50,781.00,781.00,11,3
08/05/2002,02:46,781.00,781.25,781.00,781.00,2,5
08/05/2002,02:47,781.25,781.50,781.25,781.50,15,0
08/05/2002,02:48,781.75,782.50,781.75,782.25,10,4
08/05/2002,02:49,782.25,782.50,782.25,782.50,10,0
08/05/2002,02:51,782.50,782.50,782.00,782.00,28,2
08/05/2002,02:52,782.00,782.50,780.00,781.75,5,31
08/05/2002,02:53,781.75,781.75,781.50,781.75,2,11
08/05/2002,02:54,782.00,782.00,782.00,782.00,4,0
08/05/2002,02:55,782.00,782.00,781.75,781.75,4,5
08/05/2002,02:57,782.00,782.00,782.00,782.00,2,0
08/05/2002,02:58,782.00,782.00,781.75,781.75,1,16
08/05/2002,02:59,782.00,782.00,781.25,781.25,2,10
08/05/2002,03:00,781.25,781.50,780.50,780.50,6,17
08/05/2002,03:01,780.50,780.50,779.75,780.00,7,12
08/05/2002,03:02,780.00,780.25,780.00,780.25,4,6
08/05/2002,03:03,780.50,780.50,780.50,780.50,2,0
08/05/2002,03:04,780.75,780.75,780.75,780.75,1,0
08/05/2002,03:06,781.00,781.00,781.00,781.00,4,0
08/05/2002,03:07,781.00,781.00,781.00,781.00,1,0
08/05/2002,03:08,780.75,781.00,780.75,781.00,1,2
08/05/2002,03:09,780.75,780.75,780.75,780.75,0,2
08/05/2002,03:10,780.50,780.50,780.50,780.50,0,3
08/05/2002,03:11,780.50,780.50,780.25,780.25,0,12
08/05/2002,03:12,780.50,781.00,780.50,780.50,2,1
08/05/2002,03:13,780.75,780.75,778.75,779.25,12,57
08/05/2002,03:14,778.75,778.75,778.50,778.50,16,11
08/05/2002,03:15,778.25,778.50,778.00,778.50,3,6
08/05/2002,03:16,778.25,778.50,778.00,778.25,2,13
08/05/2002,03:17,778.25,778.50,778.25,778.50,9,1
08/05/2002,03:18,779.50,779.50,779.25,779.50,5,6
08/05/2002,03:19,779.50,780.00,779.50,780.00,12,0
08/05/2002,03:20,779.75,779.75,779.50,779.75,1,7
08/05/2002,03:21,779.75,780.00,779.75,780.00,4,0
08/05/2002,03:22,780.00,780.00,779.50,779.75,3,3
08/05/2002,03:23,779.50,779.50,779.50,779.50,0,9
08/05/2002,03:24,779.50,779.75,779.25,779.75,2,8
08/05/2002,03:25,780.00,780.00,780.00,780.00,5,0
08/05/2002,03:27,780.25,780.75,780.25,780.50,4,3
08/05/2002,03:28,780.50,780.50,780.50,780.50,0,1
08/05/2002,03:30,780.25,780.25,780.25,780.25,0,4
08/05/2002,03:31,780.00,780.00,780.00,780.00,0,12
08/05/2002,03:32,780.00,780.00,780.00,780.00,0,14
08/05/2002,03:33,779.75,779.75,779.75,779.75,0,5
08/05/2002,03:34,779.50,779.50,779.50,779.50,0,6
08/05/2002,03:36,779.25,779.25,779.00,779.25,1,6
08/05/2002,03:37,779.25,779.25,779.25,779.25,1,0
08/05/2002,03:39,779.00,779.00,779.00,779.00,0,2
08/05/2002,03:40,779.00,779.25,779.00,779.00,1,6
08/05/2002,03:41,779.25,779.25,779.00,779.00,6,4
08/05/2002,03:42,779.00,779.50,779.00,779.00,1,2
08/05/2002,03:43,779.00,779.25,778.75,779.00,5,27
08/05/2002,03:44,779.25,779.50,779.25,779.50,11,0
08/05/2002,03:45,779.75,780.50,779.50,779.50,7,9
08/05/2002,03:46,779.25,779.25,779.25,779.25,0,3
08/05/2002,03:47,779.50,779.75,779.50,779.50,6,1
08/05/2002,03:49,779.25,779.25,779.25,779.25,0,21
08/05/2002,03:50,779.25,779.25,779.00,779.00,0,9
08/05/2002,03:51,779.00,779.00,779.00,779.00,0,5
08/05/2002,03:52,779.00,779.00,779.00,779.00,0,2
08/05/2002,03:53,779.00,779.00,779.00,779.00,0,1
08/05/2002,03:54,779.00,779.00,779.00,779.00,0,1
08/05/2002,03:55,779.25,779.25,779.00,779.00,2,1
08/05/2002,03:56,778.75,778.75,778.75,778.75,0,14
08/05/2002,03:57,778.50,778.50,778.25,778.25,0,10
08/05/2002,03:58,778.00,778.00,777.75,777.75,0,29
08/05/2002,03:59,778.00,778.25,778.00,778.25,5,0
08/05/2002,04:00,778.50,778.75,778.50,778.75,7,0
08/05/2002,04:01,778.75,778.75,778.75,778.75,1,0
08/05/2002,04:02,779.00,779.00,779.00,779.00,2,0
08/05/2002,04:03,779.00,779.00,778.75,778.75,5,18
08/05/2002,04:05,779.00,779.00,779.00,779.00,2,0
08/05/2002,04:06,779.00,779.25,779.00,779.00,3,1
08/05/2002,04:07,779.00,779.00,779.00,779.00,0,4
08/05/2002,04:08,779.00,779.00,779.00,779.00,0,2
08/05/2002,04:09,778.75,778.75,778.50,778.50,0,11
08/05/2002,04:11,778.50,778.50,778.50,778.50,0,3
08/05/2002,04:12,778.50,778.50,778.50,778.50,0,1
08/05/2002,04:13,778.50,778.50,777.75,777.75,0,7
08/05/2002,04:14,778.00,778.00,778.00,778.00,3,0
08/05/2002,04:15,778.25,778.50,778.00,778.25,6,2
08/05/2002,04:16,778.25,778.25,778.00,778.00,0,2
08/05/2002,04:18,778.50,778.50,778.50,778.50,1,0
08/05/2002,04:19,778.25,778.50,778.25,778.50,1,5
08/05/2002,04:20,778.00,778.25,778.00,778.25,4,2
08/05/2002,04:21,778.25,778.25,778.25,778.25,2,0
08/05/2002,04:22,778.00,778.00,777.75,777.75,0,13
08/05/2002,04:23,777.75,777.75,777.50,777.50,0,10
08/05/2002,04:24,778.00,778.00,777.50,777.50,3,3
08/05/2002,04:25,777.25,777.25,777.00,777.00,9,6
08/05/2002,04:26,777.25,777.50,777.00,777.50,6,7
08/05/2002,04:27,777.25,777.75,777.25,777.75,14,4
08/05/2002,04:28,777.50,777.50,777.25,777.50,5,4
08/05/2002,04:29,777.50,777.50,777.00,777.25,6,22
08/05/2002,04:30,777.25,777.25,777.25,777.25,3,0
08/05/2002,04:31,777.00,777.00,777.00,777.00,0,10
08/05/2002,04:32,777.00,777.00,777.00,777.00,0,1
08/05/2002,04:33,777.00,777.00,777.00,777.00,0,4
08/05/2002,04:34,777.25,777.25,777.25,777.25,5,0
08/05/2002,04:35,777.25,777.25,777.25,777.25,1,0
08/05/2002,04:37,777.50,778.00,777.50,777.75,16,1
08/05/2002,04:38,777.75,777.75,777.25,777.25,7,22
08/05/2002,04:39,777.25,777.25,777.00,777.00,0,12
08/05/2002,04:40,777.00,777.25,777.00,777.25,1,5
08/05/2002,04:41,777.00,777.25,777.00,777.25,1,1
08/05/2002,04:43,777.25,777.25,777.25,777.25,2,0
08/05/2002,04:44,777.00,777.00,776.75,776.75,0,4
08/05/2002,04:46,776.75,776.75,776.75,776.75,0,3
08/05/2002,04:47,777.25,777.25,777.25,777.25,5,0
08/05/2002,04:48,777.50,777.75,777.50,777.75,8,0
08/05/2002,04:49,777.50,777.75,777.00,777.00,19,7
08/05/2002,04:50,777.50,777.50,777.00,777.00,5,3
08/05/2002,04:51,777.50,777.50,777.50,777.50,4,0
08/05/2002,04:52,777.50,778.25,777.50,778.25,14,0
08/05/2002,04:53,778.00,778.00,778.00,778.00,0,3
08/05/2002,04:54,778.00,778.00,778.00,778.00,0,1
08/05/2002,04:55,778.00,778.00,778.00,778.00,0,2
08/05/2002,04:57,778.50,778.50,778.50,778.50,1,0
08/05/2002,04:59,778.25,778.50,778.00,778.00,1,16
08/05/2002,05:00,778.25,778.50,778.00,778.50,14,1
08/05/2002,05:01,778.00,778.00,777.75,777.75,0,6
08/05/2002,05:02,777.50,777.50,777.50,777.50,0,12
08/05/2002,05:04,778.00,778.00,778.00,778.00,3,0
08/05/2002,05:06,777.50,777.50,777.50,777.50,0,1
08/05/2002,05:07,777.50,777.50,777.50,777.50,0,1
08/05/2002,05:08,778.00,778.00,777.75,777.75,1,1
08/05/2002,05:09,777.50,777.50,777.50,777.50,0,1
08/05/2002,05:10,777.50,777.50,777.25,777.25,0,6
08/05/2002,05:11,777.50,777.50,777.50,777.50,3,0
08/05/2002,05:12,777.50,777.50,777.25,777.25,3,2
08/05/2002,05:13,777.00,777.00,777.00,777.00,0,3
08/05/2002,05:14,777.00,777.00,776.50,776.50,0,18
08/05/2002,05:15,776.50,776.50,776.50,776.50,0,3
08/05/2002,05:16,776.75,776.75,776.75,776.75,1,0
08/05/2002,05:17,777.00,777.00,777.00,777.00,1,0
08/05/2002,05:18,777.00,777.25,777.00,777.00,6,3
08/05/2002,05:19,777.25,777.50,777.25,777.25,3,1
08/05/2002,05:20,777.25,777.50,777.25,777.50,6,2
08/05/2002,05:21,777.75,777.75,777.75,777.75,1,0
08/05/2002,05:22,778.00,778.00,778.00,778.00,1,0
08/05/2002,05:25,778.00,778.00,778.00,778.00,8,0
08/05/2002,05:26,777.50,777.50,777.50,777.50,0,10
08/05/2002,05:27,777.50,777.50,777.50,777.50,0,4
08/05/2002,05:28,777.50,777.50,777.50,777.50,0,11
08/05/2002,05:29,777.75,777.75,777.75,777.75,1,0
08/05/2002,05:32,777.75,777.75,777.75,777.75,2,0
08/05/2002,05:33,778.00,778.00,778.00,778.00,3,0
08/05/2002,05:34,777.75,777.75,777.75,777.75,0,1
08/05/2002,05:36,778.00,778.00,778.00,778.00,2,0
08/05/2002,05:37,778.00,778.25,778.00,778.25,3,0
08/05/2002,05:38,778.00,778.00,778.00,778.00,0,11
08/05/2002,05:39,778.00,778.00,778.00,778.00,0,5
08/05/2002,05:40,778.00,778.25,778.00,778.25,1,2
08/05/2002,05:41,777.75,777.75,777.75,777.75,0,1
08/05/2002,05:42,778.25,778.25,778.25,778.25,1,0
08/05/2002,05:43,778.50,778.50,778.00,778.50,33,1
08/05/2002,05:44,778.50,778.50,778.25,778.25,4,1
08/05/2002,05:45,778.50,778.50,778.50,778.50,3,0
08/05/2002,05:46,778.50,778.50,778.50,778.50,2,0
08/05/2002,05:47,778.50,778.75,778.50,778.75,10,0
08/05/2002,05:48,778.50,779.25,778.50,779.25,13,9
08/05/2002,05:49,779.50,779.75,779.25,779.25,23,3
08/05/2002,05:50,779.50,779.50,779.50,779.50,2,0
08/05/2002,05:51,779.50,779.50,779.00,779.00,1,4
08/05/2002,05:52,779.00,779.25,779.00,779.25,1,12
08/05/2002,05:53,779.25,779.75,779.25,779.50,9,1
08/05/2002,05:54,779.75,779.75,779.50,779.50,2,1
08/05/2002,05:55,779.25,779.25,779.00,779.00,0,5
08/05/2002,05:56,779.00,779.25,778.75,779.00,1,4
08/05/2002,05:57,779.00,779.50,779.00,779.50,6,1
08/05/2002,05:58,779.50,779.50,779.25,779.25,2,2
08/05/2002,05:59,778.75,778.75,778.75,778.75,0,2
08/05/2002,06:00,779.25,779.25,779.00,779.00,2,8
08/05/2002,06:01,779.00,779.25,779.00,779.25,4,1
08/05/2002,06:02,779.00,779.50,779.00,779.50,9,11
08/05/2002,06:03,779.50,780.25,779.50,780.00,24,10
08/05/2002,06:04,780.00,781.25,780.00,781.00,42,16
08/05/2002,06:05,781.00,781.25,780.75,781.00,7,14
08/05/2002,06:06,781.25,781.75,781.00,781.25,17,8
08/05/2002,06:07,781.25,781.25,781.00,781.00,4,2
08/05/2002,06:08,781.25,781.25,780.75,781.25,9,13
08/05/2002,06:09,781.25,781.50,781.25,781.25,16,2
08/05/2002,06:10,781.50,781.50,781.00,781.00,2,13
08/05/2002,06:11,781.00,781.00,780.75,781.00,5,9
08/05/2002,06:12,781.00,781.25,781.00,781.25,6,0
08/05/2002,06:13,781.25,781.25,780.50,780.75,12,8
08/05/2002,06:14,780.75,780.75,780.25,780.25,0,10
08/05/2002,06:15,780.50,780.50,780.25,780.25,5,1
08/05/2002,06:16,780.75,780.75,780.75,780.75,4,0
08/05/2002,06:18,781.25,781.75,781.25,781.75,11,2
08/05/2002,06:19,781.50,781.50,781.00,781.50,22,15
08/05/2002,06:20,781.50,781.50,781.50,781.50,2,0
08/05/2002,06:21,781.50,781.50,781.25,781.50,2,1
08/05/2002,06:22,781.25,781.50,781.00,781.00,3,9
08/05/2002,06:23,781.00,781.25,781.00,781.25,1,2
08/05/2002,06:24,781.50,781.50,781.25,781.25,1,4
08/05/2002,06:25,781.25,781.50,781.00,781.50,10,28
08/05/2002,06:26,781.75,782.25,781.50,781.75,14,42
08/05/2002,06:27,781.75,781.75,781.50,781.50,7,96
08/05/2002,06:28,781.75,782.00,781.25,782.00,79,9
08/05/2002,06:29,782.00,782.25,781.75,782.00,10,65
08/05/2002,06:30,782.25,782.25,782.00,782.00,2,1
08/05/2002,06:31,782.00,783.00,782.00,782.75,34,5
08/05/2002,06:32,782.50,782.75,782.50,782.50,4,22
08/05/2002,06:33,782.50,783.50,782.50,783.25,42,13
08/05/2002,06:34,783.25,783.75,783.25,783.75,21,10
08/05/2002,06:35,783.75,784.50,783.50,784.50,73,37
08/05/2002,06:36,784.50,784.75,783.75,784.75,39,10
08/05/2002,06:37,784.75,784.75,784.00,784.25,35,124
08/05/2002,06:38,784.25,784.25,784.00,784.25,11,2
08/05/2002,06:39,784.00,784.00,783.25,783.50,1,15
08/05/2002,06:40,783.75,783.75,783.25,783.50,17,10
08/05/2002,06:41,783.50,783.50,783.25,783.50,14,2
08/05/2002,06:42,783.50,784.50,783.50,783.75,34,11
08/05/2002,06:43,783.25,783.25,783.00,783.00,0,10
08/05/2002,06:44,783.00,783.25,782.75,783.25,5,7
08/05/2002,06:45,783.00,783.00,782.75,782.75,0,14
08/05/2002,06:46,782.50,782.50,781.75,782.00,7,17
08/05/2002,06:47,782.25,782.25,782.00,782.00,4,3
08/05/2002,06:48,782.25,782.50,782.25,782.25,10,10
08/05/2002,06:49,782.00,782.25,782.00,782.00,6,7
08/05/2002,06:50,782.00,782.25,782.00,782.25,3,17
08/05/2002,06:51,782.00,782.50,782.00,782.50,4,1
08/05/2002,06:52,782.50,782.50,782.50,782.50,13,0
08/05/2002,06:53,782.50,782.50,782.25,782.50,4,35
08/05/2002,06:54,782.50,782.50,782.00,782.00,1,8
08/05/2002,06:55,782.25,782.25,782.25,782.25,3,0
08/05/2002,06:56,782.25,782.25,782.25,782.25,16,0
08/05/2002,06:57,782.25,782.25,782.25,782.25,5,0
08/05/2002,06:59,782.25,782.25,782.25,782.25,6,0
08/05/2002,07:00,782.00,782.25,782.00,782.00,1,12
08/05/2002,07:01,782.00,782.25,782.00,782.00,2,3
08/05/2002,07:02,782.00,782.00,782.00,782.00,0,2
08/05/2002,07:03,782.00,782.00,782.00,782.00,0,8
08/05/2002,07:04,782.00,782.00,781.75,781.75,0,24
08/05/2002,07:05,781.75,782.00,781.75,782.00,28,21
08/05/2002,07:06,782.00,782.00,781.75,781.75,23,5
08/05/2002,07:07,781.75,782.25,781.50,782.00,62,7
08/05/2002,07:08,782.00,782.50,782.00,782.25,19,6
08/05/2002,07:09,782.50,782.50,782.00,782.00,72,14
08/05/2002,07:10,782.00,782.25,781.75,782.25,25,25
08/05/2002,07:11,782.50,782.50,782.50,782.50,5,0
08/05/2002,07:12,782.25,782.25,782.25,782.25,0,1
08/05/2002,07:13,782.50,782.50,782.00,782.00,1,38
08/05/2002,07:14,781.75,782.00,781.75,782.00,1,5
08/05/2002,07:15,781.50,781.50,781.50,781.50,0,26
08/05/2002,07:16,781.25,781.50,780.75,781.00,3,37
08/05/2002,07:17,780.75,781.00,780.75,780.75,5,15
08/05/2002,07:18,780.75,780.75,780.75,780.75,0,10
08/05/2002,07:19,780.75,781.00,780.50,781.00,20,9
08/05/2002,07:20,781.00,781.25,780.50,780.50,30,18
08/05/2002,07:21,780.50,780.50,779.25,780.00,26,127
08/05/2002,07:22,780.25,780.50,780.00,780.50,29,5
08/05/2002,07:23,780.25,780.25,779.50,779.75,2,21
08/05/2002,07:24,780.00,780.00,779.25,779.50,9,30
08/05/2002,07:25,779.25,779.25,779.00,779.00,1,38
08/05/2002,07:26,779.00,779.25,779.00,779.00,5,49
08/05/2002,07:27,779.25,780.00,779.25,779.75,50,11
08/05/2002,07:28,779.75,780.00,779.00,779.00,3,73
08/05/2002,07:29,779.25,779.50,779.00,779.25,28,21
08/05/2002,07:30,779.25,779.50,779.25,779.25,8,2
08/05/2002,07:31,779.00,779.25,779.00,779.25,12,1
08/05/2002,07:32,779.50,779.50,779.25,779.50,13,6
08/05/2002,07:33,779.75,779.75,779.50,779.50,44,1
08/05/2002,07:34,779.75,779.75,779.50,779.75,17,2
08/05/2002,07:35,779.75,780.00,779.75,779.75,5,10
08/05/2002,07:36,780.00,780.00,779.50,779.50,24,28
08/05/2002,07:37,779.75,780.00,779.50,780.00,22,2
08/05/2002,07:38,780.00,780.25,780.00,780.00,4,8
08/05/2002,07:39,780.25,780.25,780.00,780.00,13,3
08/05/2002,07:40,780.00,780.50,780.00,780.00,6,30
08/05/2002,07:41,780.00,780.25,780.00,780.25,5,5
08/05/2002,07:43,780.00,780.00,779.25,779.50,7,24
08/05/2002,07:44,779.50,779.50,779.25,779.50,11,2
08/05/2002,07:45,779.75,780.25,779.75,780.25,58,1
08/05/2002,07:46,780.25,780.25,780.00,780.00,5,24
08/05/2002,07:47,779.75,780.25,779.75,780.00,15,24
08/05/2002,07:48,780.25,780.25,779.50,779.50,9,30
08/05/2002,07:49,780.00,780.00,779.50,779.50,15,8
08/05/2002,07:50,779.50,780.00,779.25,779.25,2,30
08/05/2002,07:51,779.25,779.25,779.00,779.00,11,84
08/05/2002,07:52,779.00,779.50,779.00,779.50,85,14
08/05/2002,07:53,779.50,779.75,779.50,779.50,41,12
08/05/2002,07:54,779.50,779.75,779.25,779.75,12,8
08/05/2002,07:55,779.75,780.25,779.75,779.75,23,21
08/05/2002,07:56,779.75,780.00,779.50,780.00,3,36
08/05/2002,07:57,780.00,780.25,779.75,780.25,38,1
08/05/2002,07:58,780.25,780.50,780.00,780.25,26,5
08/05/2002,07:59,779.75,780.25,779.75,780.25,4,1
08/05/2002,08:00,779.75,780.00,779.75,779.75,3,22
08/05/2002,08:01,779.75,780.00,779.50,779.75,25,13
08/05/2002,08:02,779.75,779.75,779.00,779.25,4,61
08/05/2002,08:03,779.25,779.25,779.00,779.00,27,76
08/05/2002,08:04,779.00,779.25,779.00,779.00,29,45
08/05/2002,08:05,779.25,779.25,779.00,779.00,7,32
08/05/2002,08:06,779.00,779.00,778.75,779.00,8,38
08/05/2002,08:07,779.00,779.25,778.75,778.75,42,61
08/05/2002,08:08,778.75,779.25,778.75,779.00,12,6
08/05/2002,08:09,779.25,779.50,779.25,779.50,49,0
08/05/2002,08:10,779.50,779.75,779.50,779.75,9,0
08/05/2002,08:11,779.75,780.00,779.75,780.00,63,2
08/05/2002,08:12,780.00,780.25,779.75,780.00,25,7
08/05/2002,08:13,780.25,780.25,780.00,780.25,4,8
08/05/2002,08:14,780.00,780.25,780.00,780.00,1,7
08/05/2002,08:15,780.25,780.25,780.00,780.25,17,6
08/05/2002,08:16,780.50,780.50,780.25,780.25,6,5
08/05/2002,08:17,780.25,780.50,780.25,780.25,2,5
08/05/2002,08:18,780.50,780.50,780.25,780.50,21,2
08/05/2002,08:19,780.25,780.25,780.25,780.25,0,32
08/05/2002,08:20,780.00,780.25,780.00,780.00,20,7
08/05/2002,08:21,780.00,780.25,780.00,780.25,23,6
08/05/2002,08:22,780.25,780.25,780.00,780.00,2,5
08/05/2002,08:23,780.00,780.00,779.75,779.75,0,43
08/05/2002,08:24,779.50,780.00,779.50,780.00,12,32
08/05/2002,08:25,780.00,780.00,779.75,779.75,1,3
08/05/2002,08:26,779.75,779.75,779.00,779.00,0,39
08/05/2002,08:27,779.25,779.50,778.75,778.75,31,103
08/05/2002,08:28,778.75,779.00,778.75,779.00,44,8
08/05/2002,08:29,779.00,779.00,778.75,778.75,10,10
08/05/2002,08:30,778.75,780.00,778.75,779.00,183,97
08/05/2002,08:31,778.75,783.75,778.75,782.25,2030,1246
08/05/2002,08:32,782.00,783.25,781.50,781.50,928,562
08/05/2002,08:33,781.50,782.25,781.25,781.50,827,607
08/05/2002,08:34,781.75,782.75,781.25,781.75,862,599
08/05/2002,08:35,781.75,781.75,779.50,779.75,856,1117
08/05/2002,08:36,779.75,780.75,779.25,779.25,768,753
08/05/2002,08:37,779.50,780.00,778.50,780.00,1116,1196
08/05/2002,08:38,779.75,779.75,778.00,778.75,724,1047
08/05/2002,08:39,779.00,779.00,777.75,778.75,915,972
08/05/2002,08:40,778.50,779.25,778.00,778.50,980,788
08/05/2002,08:41,778.75,779.25,778.25,779.25,861,862
08/05/2002,08:42,779.00,779.50,777.75,778.00,1102,856
08/05/2002,08:43,778.00,778.75,777.75,778.00,662,659
08/05/2002,08:44,778.00,778.25,777.00,777.25,689,1045
08/05/2002,08:45,777.25,778.50,777.00,778.50,826,797
08/05/2002,08:46,778.50,779.50,778.25,779.50,1029,704
08/05/2002,08:47,779.25,780.50,779.25,780.00,1318,601
08/05/2002,08:48,780.25,781.00,779.00,779.00,698,1055
08/05/2002,08:49,779.00,779.00,778.00,778.00,955,849
08/05/2002,08:50,778.25,779.00,778.00,778.75,856,840
08/05/2002,08:51,778.75,779.25,778.50,779.25,786,416
08/05/2002,08:52,779.00,779.00,776.25,776.50,657,2086
08/05/2002,08:53,776.25,777.25,776.25,776.50,818,895
08/05/2002,08:54,776.75,776.75,775.00,775.00,720,1369
08/05/2002,08:55,775.00,775.25,774.50,774.75,736,1070
08/05/2002,08:56,775.00,776.00,774.75,776.00,644,376
08/05/2002,08:57,776.00,776.50,775.25,775.75,629,675
08/05/2002,08:58,775.75,776.00,774.25,774.75,722,852
08/05/2002,08:59,774.75,776.00,774.50,774.75,344,593
08/05/2002,09:00,775.25,775.75,774.75,775.75,357,449
08/05/2002,09:01,775.50,776.25,775.50,775.50,247,234
08/05/2002,09:02,775.50,776.00,772.75,776.00,1121,2023
08/05/2002,09:03,776.25,776.25,772.50,773.00,1484,1969
08/05/2002,09:04,773.25,775.25,773.00,774.75,1725,1088
08/05/2002,09:05,774.75,776.00,774.25,774.75,1392,1146
08/05/2002,09:06,775.00,775.50,774.00,774.25,820,1415
08/05/2002,09:07,774.25,774.25,771.75,772.25,1530,2273
08/05/2002,09:08,772.00,773.75,771.50,773.75,1683,1090
08/05/2002,09:09,773.50,775.00,773.25,774.50,1387,749
08/05/2002,09:10,774.50,775.75,773.75,774.50,924,860
08/05/2002,09:11,774.25,774.75,773.25,774.50,542,610
08/05/2002,09:12,774.50,776.75,774.25,776.50,2305,794
08/05/2002,09:13,776.75,777.50,776.00,777.25,925,974
08/05/2002,09:14,777.25,778.75,777.25,777.50,1144,816
08/05/2002,09:15,777.50,777.75,776.50,777.00,826,1119
08/05/2002,09:16,776.75,778.25,776.50,778.00,1379,1040
08/05/2002,09:17,778.00,778.75,777.00,778.50,1351,919
08/05/2002,09:18,778.50,779.50,777.25,779.00,1168,940
08/05/2002,09:19,779.50,779.75,778.25,779.25,1000,686
08/05/2002,09:20,779.00,779.25,777.25,777.25,420,798
08/05/2002,09:21,777.25,778.00,777.00,777.25,859,617
08/05/2002,09:22,777.00,777.50,775.25,775.50,967,1799
08/05/2002,09:23,775.50,776.75,775.50,776.00,714,533
08/05/2002,09:24,775.75,777.00,775.25,776.00,799,701
08/05/2002,09:25,776.00,776.00,774.75,775.75,749,1058
08/05/2002,09:26,775.50,777.25,775.50,777.00,1095,706
08/05/2002,09:27,777.00,778.00,776.25,778.00,986,553
08/05/2002,09:28,778.00,778.50,776.75,777.25,630,826
08/05/2002,09:29,777.00,777.75,776.75,777.00,612,966
08/05/2002,09:30,777.00,777.25,775.25,775.25,506,894
08/05/2002,09:31,775.50,775.50,774.25,774.25,804,1259
08/05/2002,09:32,774.25,774.75,773.25,773.25,967,1292
08/05/2002,09:33,773.25,775.50,773.25,775.25,1346,519
08/05/2002,09:34,775.25,776.50,775.00,776.50,954,600
08/05/2002,09:35,776.50,776.50,775.50,775.75,622,702
08/05/2002,09:36,775.75,777.00,775.25,775.25,638,476
08/05/2002,09:37,775.50,775.50,774.25,774.50,356,631
08/05/2002,09:38,774.75,775.50,774.50,775.50,418,310
08/05/2002,09:39,775.50,776.25,774.75,774.75,701,817
08/05/2002,09:40,774.75,774.75,773.50,773.50,579,1122
08/05/2002,09:41,773.50,773.75,772.50,773.50,859,887
08/05/2002,09:42,773.50,774.00,773.00,773.00,337,663
08/05/2002,09:43,773.25,773.75,773.00,773.50,401,304
08/05/2002,09:44,773.25,773.75,772.25,772.75,530,906
08/05/2002,09:45,772.50,774.00,772.50,774.00,635,595
08/05/2002,09:46,774.00,774.50,773.75,774.25,426,310
08/05/2002,09:47,774.25,774.25,773.00,773.50,577,700
08/05/2002,09:48,773.50,774.25,773.25,774.25,694,464
08/05/2002,09:49,774.25,775.50,773.75,775.50,776,335
08/05/2002,09:50,775.50,776.25,775.25,776.00,761,681
08/05/2002,09:51,776.00,776.00,774.00,774.00,441,724
08/05/2002,09:52,774.00,774.25,773.00,773.75,573,924
08/05/2002,09:53,773.75,775.00,773.75,774.75,413,299
08/05/2002,09:54,775.00,775.00,774.00,774.50,352,530
08/05/2002,09:55,774.75,775.00,773.00,773.50,482,511
08/05/2002,09:56,773.50,774.25,772.75,774.00,878,586
08/05/2002,09:57,773.75,774.75,773.50,773.75,521,652
08/05/2002,09:58,773.75,774.25,772.25,772.25,608,775
08/05/2002,09:59,772.25,772.50,770.75,770.75,448,1784
08/05/2002,10:00,770.75,771.00,769.75,770.00,1008,2024
08/05/2002,10:01,769.75,770.50,769.00,770.25,1278,1072
08/05/2002,10:02,770.25,771.25,770.00,770.50,1105,938
08/05/2002,10:03,770.50,771.25,770.25,770.75,1035,668
08/05/2002,10:04,770.50,771.00,769.25,769.25,712,1383
08/05/2002,10:05,769.25,770.75,769.25,769.50,1042,1379
08/05/2002,10:06,769.75,770.00,768.50,769.00,514,1469
08/05/2002,10:07,769.00,769.25,767.75,767.75,856,1536
08/05/2002,10:08,767.50,769.00,767.50,768.75,774,884
08/05/2002,10:09,768.75,769.25,767.75,769.00,931,763
08/05/2002,10:10,769.00,769.25,767.75,768.00,433,626
08/05/2002,10:11,768.00,768.25,766.25,766.25,1106,1851
08/05/2002,10:12,766.25,767.50,766.00,767.25,961,960
08/05/2002,10:13,767.50,767.50,766.25,767.25,494,768
08/05/2002,10:14,767.25,767.75,766.50,767.75,800,510
08/05/2002,10:15,767.50,767.75,767.25,767.75,468,730
08/05/2002,10:16,767.75,768.50,767.75,768.50,591,214
08/05/2002,10:17,768.25,769.00,768.25,768.50,816,484
08/05/2002,10:18,768.50,768.75,767.50,768.00,754,647
08/05/2002,10:19,768.00,768.25,766.25,766.50,650,1129
08/05/2002,10:20,766.25,767.75,766.25,767.50,634,288
08/05/2002,10:21,767.50,768.25,767.00,768.25,682,544
08/05/2002,10:22,768.25,768.75,767.75,768.50,785,755
08/05/2002,10:23,768.25,769.00,768.00,768.75,622,483
08/05/2002,10:24,768.75,769.75,768.50,769.50,1262,1020
08/05/2002,10:25,769.75,769.75,768.50,768.50,585,880
08/05/2002,10:26,768.50,768.50,767.25,768.25,694,575
08/05/2002,10:27,768.25,768.75,767.75,768.50,604,360
08/05/2002,10:28,768.75,769.00,768.00,768.25,418,347
08/05/2002,10:29,768.00,769.00,768.00,768.75,354,323
08/05/2002,10:30,768.75,770.00,768.75,769.50,1061,398
08/05/2002,10:31,769.50,769.50,767.50,767.50,332,797
08/05/2002,10:32,767.50,767.75,766.75,767.00,484,604
08/05/2002,10:33,767.00,768.25,766.75,767.75,551,439
08/05/2002,10:34,767.75,767.75,766.50,767.00,534,733
08/05/2002,10:35,766.75,768.25,766.75,768.25,464,401
08/05/2002,10:36,768.25,768.25,767.25,768.25,391,493
08/05/2002,10:37,768.25,768.75,767.75,768.25,529,278
08/05/2002,10:38,768.25,768.50,766.50,766.50,442,1003
08/05/2002,10:39,766.50,766.75,765.75,766.25,867,1058
08/05/2002,10:40,766.00,766.25,764.75,765.00,637,1016
08/05/2002,10:41,765.00,765.75,764.50,765.50,513,856
08/05/2002,10:42,765.50,766.25,765.00,765.75,680,483
08/05/2002,10:43,765.50,766.25,765.25,766.00,247,319
08/05/2002,10:44,766.00,766.00,765.25,766.00,393,502
08/05/2002,10:45,766.00,766.00,765.25,766.00,199,324
08/05/2002,10:46,766.00,766.25,765.75,766.00,211,286
08/05/2002,10:47,766.25,766.50,765.75,766.50,333,162
08/05/2002,10:48,766.75,767.00,766.00,766.50,652,413
08/05/2002,10:49,766.75,767.00,766.50,767.00,187,209
08/05/2002,10:50,767.00,767.50,766.00,766.50,992,885
08/05/2002,10:51,766.50,767.25,766.50,766.50,481,235
08/05/2002,10:52,766.50,767.00,766.50,766.75,119,150
08/05/2002,10:53,766.75,767.25,766.75,767.00,279,222
08/05/2002,10:54,767.00,767.50,767.00,767.25,212,81
08/05/2002,10:55,767.25,768.00,767.00,767.75,806,553
08/05/2002,10:56,768.00,768.25,767.25,767.50,470,400
08/05/2002,10:57,767.75,768.00,766.75,767.00,419,649
08/05/2002,10:58,767.00,767.00,765.75,766.50,302,620
08/05/2002,10:59,766.25,767.25,766.25,766.75,409,246
08/05/2002,11:00,767.00,767.25,766.25,766.75,265,294
08/05/2002,11:01,767.00,768.50,766.75,768.50,1205,249
08/05/2002,11:02,768.50,769.25,768.25,768.75,612,392
08/05/2002,11:03,769.00,769.75,768.75,769.25,596,491
08/05/2002,11:04,768.75,770.00,768.75,769.50,476,533
08/05/2002,11:05,769.25,769.25,768.00,768.00,239,497
08/05/2002,11:06,768.00,768.25,767.50,768.00,356,577
08/05/2002,11:07,768.00,768.75,767.75,768.75,396,99
08/05/2002,11:08,768.75,768.75,767.00,767.50,291,584
08/05/2002,11:09,767.50,767.50,766.25,766.75,256,484
08/05/2002,11:10,766.75,767.00,766.00,766.50,345,489
08/05/2002,11:11,766.25,766.50,765.00,765.00,284,722
08/05/2002,11:12,765.00,765.50,764.25,765.50,470,741
08/05/2002,11:13,765.50,766.25,765.25,766.25,900,468
08/05/2002,11:14,766.25,767.00,765.75,766.50,774,484
08/05/2002,11:15,766.50,766.75,766.00,766.00,204,461
08/05/2002,11:16,766.00,766.00,764.00,764.00,418,1028
08/05/2002,11:17,764.00,764.25,762.75,763.25,990,1737
08/05/2002,11:18,763.25,763.75,762.50,763.00,389,788
08/05/2002,11:19,763.00,763.00,761.75,762.25,703,1029
08/05/2002,11:20,762.25,763.00,761.75,762.75,859,638
08/05/2002,11:21,763.00,763.50,762.75,763.25,348,272
08/05/2002,11:22,763.25,763.50,762.25,762.25,157,454
08/05/2002,11:23,762.25,763.00,762.25,763.00,248,146
08/05/2002,11:24,763.00,764.00,763.00,764.00,492,197
08/05/2002,11:25,764.00,764.50,763.75,764.25,354,253
08/05/2002,11:26,764.25,764.25,763.50,764.00,162,263
08/05/2002,11:27,763.75,764.25,763.25,764.00,153,132
08/05/2002,11:28,764.00,764.00,762.50,762.75,319,456
08/05/2002,11:29,762.50,763.50,762.50,763.50,385,171
08/05/2002,11:30,763.50,764.25,763.25,764.00,599,202
08/05/2002,11:31,764.00,764.25,763.25,763.25,143,268
08/05/2002,11:32,763.25,764.50,763.00,764.25,675,263
08/05/2002,11:33,764.50,764.75,763.50,763.50,163,312
08/05/2002,11:34,763.50,763.50,762.25,762.50,315,587
08/05/2002,11:35,762.75,763.25,762.50,763.25,232,157
08/05/2002,11:36,763.00,763.50,762.75,763.00,221,263
08/05/2002,11:37,763.00,763.00,761.75,762.25,389,921
08/05/2002,11:38,762.00,762.25,761.75,762.25,273,387
08/05/2002,11:39,762.00,762.00,760.75,761.00,639,1177
08/05/2002,11:40,761.00,761.50,760.50,761.00,367,496
08/05/2002,11:41,761.25,761.25,760.25,760.50,410,1047
08/05/2002,11:42,760.50,761.25,760.50,761.00,607,503
08/05/2002,11:43,760.75,760.75,760.00,760.75,295,426
08/05/2002,11:44,760.75,760.75,759.50,760.00,443,1081
08/05/2002,11:45,760.00,761.00,760.00,760.75,590,445
08/05/2002,11:46,761.00,761.75,760.75,761.50,579,178
08/05/2002,11:47,761.50,762.25,761.50,762.00,445,345
08/05/2002,11:48,761.75,762.00,761.25,761.50,222,258
08/05/2002,11:49,761.50,762.50,761.50,762.00,311,186
08/05/2002,11:50,762.25,763.00,762.00,762.25,508,221
08/05/2002,11:51,762.25,762.75,762.00,762.25,194,214
08/05/2002,11:52,762.25,762.75,762.25,762.50,141,64
08/05/2002,11:53,762.25,762.50,761.25,761.50,194,366
08/05/2002,11:54,761.25,761.75,760.75,761.50,318,534
08/05/2002,11:55,761.50,762.00,761.00,761.00,157,242
08/05/2002,11:56,761.00,761.50,760.75,761.50,260,145
08/05/2002,11:57,761.50,762.25,761.00,761.75,439,378
08/05/2002,11:58,761.50,762.00,761.00,761.75,360,380
08/05/2002,11:59,761.75,761.75,761.00,761.00,79,194
08/05/2002,12:00,761.00,761.25,760.25,760.75,187,484
08/05/2002,12:01,760.50,761.50,760.50,761.50,368,380
08/05/2002,12:02,761.50,762.75,761.25,762.75,897,342
08/05/2002,12:03,762.75,763.25,762.25,763.25,537,350
08/05/2002,12:04,763.25,763.75,762.75,763.50,759,618
08/05/2002,12:05,763.50,764.25,763.00,763.00,607,524
08/05/2002,12:06,763.00,763.00,761.75,762.50,450,570
08/05/2002,12:07,762.50,762.75,761.75,762.75,276,433
08/05/2002,12:08,762.75,763.25,762.50,762.75,283,154
08/05/2002,12:09,762.75,764.00,762.50,764.00,821,144
08/05/2002,12:10,764.00,764.75,763.75,764.50,850,486
08/05/2002,12:11,764.25,765.25,764.00,765.25,739,290
08/05/2002,12:12,765.25,766.00,764.75,766.00,858,266
08/05/2002,12:13,766.00,766.75,766.00,766.25,1009,543
08/05/2002,12:14,766.25,766.25,765.50,765.50,359,512
08/05/2002,12:15,765.50,766.00,765.00,766.00,435,606
08/05/2002,12:16,765.75,766.00,764.75,764.75,191,406
08/05/2002,12:17,764.75,765.00,763.75,764.00,259,865
08/05/2002,12:18,764.00,764.50,763.75,763.75,487,704
08/05/2002,12:19,763.75,764.50,763.50,764.50,299,295
08/05/2002,12:20,764.50,765.75,764.25,765.75,975,572
08/05/2002,12:21,765.75,765.75,765.00,765.00,516,654
08/05/2002,12:22,765.25,765.75,765.00,765.50,725,272
08/05/2002,12:23,765.75,766.75,765.25,766.75,1307,491
08/05/2002,12:24,766.75,768.00,766.50,767.25,1281,1012
08/05/2002,12:25,767.50,767.50,766.25,766.25,426,642
08/05/2002,12:26,766.25,766.75,766.00,766.50,563,440
08/05/2002,12:27,766.25,766.50,765.25,765.25,151,561
08/05/2002,12:28,765.50,766.00,765.00,765.50,296,449
08/05/2002,12:29,765.25,765.50,764.50,765.00,310,428
08/05/2002,12:30,765.25,765.75,765.00,765.75,319,214
08/05/2002,12:31,765.75,766.00,764.75,765.00,267,356
08/05/2002,12:32,765.00,765.50,764.75,765.50,247,175
08/05/2002,12:33,765.50,766.25,765.25,766.00,856,524
08/05/2002,12:34,765.75,766.00,765.25,765.50,233,211
08/05/2002,12:35,765.50,765.75,764.75,765.00,124,480
08/05/2002,12:36,765.00,766.00,765.00,766.00,631,306
08/05/2002,12:37,766.00,766.25,765.50,765.75,300,65
08/05/2002,12:38,765.50,766.00,765.00,765.00,169,421
08/05/2002,12:39,765.00,765.50,764.75,765.25,444,347
08/05/2002,12:40,765.00,765.50,764.75,765.00,223,310
08/05/2002,12:41,765.25,765.50,764.75,765.50,247,313
08/05/2002,12:42,765.50,766.00,765.50,766.00,644,130
08/05/2002,12:43,766.00,766.25,765.00,765.00,276,620
08/05/2002,12:44,765.25,765.50,765.00,765.50,223,122
08/05/2002,12:45,765.50,766.25,765.50,766.00,490,194
08/05/2002,12:46,766.00,766.50,765.75,766.00,461,516
08/05/2002,12:47,766.00,766.50,765.75,766.50,231,99
08/05/2002,12:48,766.50,766.75,765.25,765.50,516,629
08/05/2002,12:49,765.50,765.75,764.75,764.75,375,505
08/05/2002,12:50,764.75,765.00,763.25,763.25,721,1317
08/05/2002,12:51,763.25,763.50,762.00,762.50,860,1088
08/05/2002,12:52,762.50,763.00,762.00,762.75,557,540
08/05/2002,12:53,763.00,763.50,762.50,763.00,291,270
08/05/2002,12:54,763.00,763.25,762.75,763.25,165,299
08/05/2002,12:55,763.00,763.50,763.00,763.50,95,64
08/05/2002,12:56,763.50,764.00,763.00,763.50,565,348
08/05/2002,12:57,763.50,763.50,762.50,762.50,181,274
08/05/2002,12:58,762.50,762.75,761.25,761.75,526,972
08/05/2002,12:59,761.75,762.75,761.50,762.25,548,611
08/05/2002,13:00,762.25,763.00,761.75,762.75,271,355
08/05/2002,13:01,762.75,763.00,761.75,762.00,329,527
08/05/2002,13:02,762.00,762.00,760.50,761.00,409,932
08/05/2002,13:03,761.00,761.50,760.00,760.50,689,1313
08/05/2002,13:04,760.75,761.75,760.50,761.75,682,367
08/05/2002,13:05,761.50,761.75,761.00,761.50,158,344
08/05/2002,13:06,761.25,762.25,760.50,761.50,1074,760
08/05/2002,13:07,761.75,763.50,761.75,763.50,1272,382
08/05/2002,13:08,763.50,763.75,762.50,762.75,598,688
08/05/2002,13:09,763.00,763.50,761.75,761.75,406,694
08/05/2002,13:10,761.75,762.00,761.00,761.25,372,421
08/05/2002,13:11,761.50,763.00,761.25,762.75,685,276
08/05/2002,13:12,762.75,763.00,760.25,760.25,525,954
08/05/2002,13:13,760.25,760.75,759.00,759.75,1326,2160
08/05/2002,13:14,759.75,761.00,759.75,760.75,855,464
08/05/2002,13:15,761.00,761.75,760.25,761.75,489,431
08/05/2002,13:16,761.75,762.25,760.50,760.75,767,1122
08/05/2002,13:17,760.75,761.75,760.50,761.50,526,418
08/05/2002,13:18,761.50,762.00,761.00,761.50,542,1002
08/05/2002,13:19,761.25,762.00,760.50,760.50,492,795
08/05/2002,13:20,760.50,760.50,758.75,759.25,911,1463
08/05/2002,13:21,759.50,761.75,759.25,761.50,1126,706
08/05/2002,13:22,761.50,762.25,761.25,761.25,648,929
08/05/2002,13:23,761.25,761.25,759.75,760.25,902,1330
08/05/2002,13:24,760.00,761.50,760.00,761.00,596,517
08/05/2002,13:25,761.00,761.50,760.25,761.00,492,433
08/05/2002,13:26,761.25,761.50,760.00,760.00,400,809
08/05/2002,13:27,760.50,760.50,757.75,758.50,1047,2415
08/05/2002,13:28,758.50,759.00,757.25,757.75,1466,2214
08/05/2002,13:29,757.75,758.50,757.50,758.25,719,603
08/05/2002,13:30,758.25,758.50,757.25,757.50,836,829
08/05/2002,13:31,757.50,758.00,757.00,757.00,536,1076
08/05/2002,13:32,757.00,758.00,757.00,757.50,577,566
08/05/2002,13:33,757.50,757.50,756.75,757.00,477,539
08/05/2002,13:34,757.00,758.00,756.75,758.00,645,795
08/05/2002,13:35,757.75,758.75,757.75,758.25,804,710
08/05/2002,13:36,758.25,758.75,757.50,758.00,430,760
08/05/2002,13:37,758.00,758.75,757.00,758.50,900,866
08/05/2002,13:38,758.50,759.00,758.00,758.50,656,921
08/05/2002,13:39,758.50,758.50,758.00,758.00,195,283
08/05/2002,13:40,758.00,758.00,757.25,757.75,267,710
08/05/2002,13:41,757.75,759.25,757.50,759.00,1061,499
08/05/2002,13:42,758.75,760.00,758.50,759.50,1246,896
08/05/2002,13:43,759.50,760.25,759.50,760.25,1165,426
08/05/2002,13:44,760.00,760.25,759.25,759.50,503,530
08/05/2002,13:45,759.75,760.00,759.25,759.50,411,345
08/05/2002,13:46,759.75,759.75,758.50,758.50,337,866
08/05/2002,13:47,758.75,758.75,757.75,757.75,535,906
08/05/2002,13:48,758.00,760.00,757.75,760.00,1023,305
08/05/2002,13:49,759.75,760.25,759.50,759.50,417,712
08/05/2002,13:50,759.50,759.75,758.50,759.50,441,640
08/05/2002,13:51,759.50,760.00,759.00,759.75,368,626
08/05/2002,13:52,759.75,760.50,759.50,760.25,1182,758
08/05/2002,13:53,760.00,761.00,759.75,761.00,1077,571
08/05/2002,13:54,760.75,761.50,760.00,760.25,965,980
08/05/2002,13:55,760.25,760.75,759.25,759.50,770,711
08/05/2002,13:56,759.50,759.50,758.25,758.75,675,1200
08/05/2002,13:57,758.75,759.00,758.00,758.75,459,520
08/05/2002,13:58,758.50,759.50,758.25,759.25,508,351
08/05/2002,13:59,759.25,759.50,758.00,758.50,195,516
08/05/2002,14:00,758.50,758.50,757.75,758.25,388,598
08/05/2002,14:01,758.25,758.50,756.75,757.25,403,1284
08/05/2002,14:02,757.25,758.00,757.00,757.50,416,480
08/05/2002,14:03,757.75,757.75,756.50,756.75,339,1021
08/05/2002,14:04,756.75,757.25,756.50,757.00,557,537
08/05/2002,14:05,757.00,757.00,755.50,755.50,769,1838
08/05/2002,14:06,755.50,756.75,755.25,756.50,980,846
08/05/2002,14:07,756.25,756.50,755.75,756.50,581,769
08/05/2002,14:08,756.25,756.75,756.00,756.00,333,433
08/05/2002,14:09,756.00,757.00,756.00,756.00,495,577
08/05/2002,14:10,756.25,756.50,755.75,756.25,430,385
08/05/2002,14:11,756.50,756.75,755.75,755.75,113,477
08/05/2002,14:12,756.00,756.00,754.25,754.75,1078,1986
08/05/2002,14:13,754.75,756.00,754.50,756.00,908,404
08/05/2002,14:14,756.00,757.25,755.75,757.00,1088,720
08/05/2002,14:15,756.75,757.50,756.25,756.50,502,575
08/05/2002,14:16,756.50,757.00,755.75,756.50,537,598
08/05/2002,14:17,756.25,757.50,756.25,757.25,711,378
08/05/2002,14:18,757.00,757.50,756.25,756.75,341,742
08/05/2002,14:19,756.75,757.00,756.25,756.75,431,475
08/05/2002,14:20,756.75,756.75,754.75,755.00,417,1194
08/05/2002,14:21,755.00,756.25,755.00,756.00,426,466
08/05/2002,14:22,756.00,756.25,755.50,756.00,454,455
08/05/2002,14:23,756.00,758.50,756.00,758.50,2126,354
08/05/2002,14:24,758.50,759.00,757.75,758.00,786,852
08/05/2002,14:25,758.00,759.75,758.00,759.50,1449,744
08/05/2002,14:26,759.25,759.75,758.25,758.50,719,648
08/05/2002,14:27,758.50,758.75,757.50,757.75,511,1045
08/05/2002,14:28,757.75,758.50,757.50,758.00,647,529
08/05/2002,14:29,758.00,758.25,756.75,756.75,380,1058
08/05/2002,14:30,756.75,757.00,755.50,756.25,859,1640
08/05/2002,14:31,756.00,757.75,756.00,757.00,1058,1004
08/05/2002,14:32,757.00,757.50,755.50,755.50,872,1610
08/05/2002,14:33,755.50,756.50,755.50,755.75,518,616
08/05/2002,14:34,755.75,756.75,755.50,756.00,600,694
08/05/2002,14:35,756.00,756.25,754.75,754.75,683,1579
08/05/2002,14:36,754.75,755.25,753.75,754.00,862,1604
08/05/2002,14:37,754.00,754.50,753.25,753.75,1000,1845
08/05/2002,14:38,753.75,754.25,753.25,753.25,876,1301
08/05/2002,14:39,753.25,754.75,753.25,754.75,1060,843
08/05/2002,14:40,754.75,755.25,754.00,754.00,606,947
08/05/2002,14:41,754.25,755.25,753.75,755.00,882,923
08/05/2002,14:42,755.00,755.75,754.50,754.50,848,710
08/05/2002,14:43,754.75,755.00,754.25,754.50,361,330
08/05/2002,14:44,754.50,754.50,753.75,753.75,502,872
08/05/2002,14:45,754.00,754.00,753.00,753.75,989,1957
08/05/2002,14:46,753.75,754.50,753.25,753.75,571,592
08/05/2002,14:47,753.75,754.00,753.25,753.25,289,734
08/05/2002,14:48,753.50,753.50,752.50,753.00,1117,1212
08/05/2002,14:49,752.75,753.00,751.75,752.00,1255,1689
08/05/2002,14:50,751.75,752.25,750.75,751.00,1012,2084
08/05/2002,14:51,751.25,751.50,750.50,751.50,1280,1297
08/05/2002,14:52,751.25,751.75,750.75,751.00,1044,1231
08/05/2002,14:53,751.00,751.75,750.75,751.75,918,321
08/05/2002,14:54,751.75,752.00,751.25,752.00,823,1025
08/05/2002,14:55,752.00,752.00,751.25,751.50,834,1169
08/05/2002,14:56,751.75,752.00,751.00,751.75,1027,1104
08/05/2002,14:57,751.50,751.75,750.75,751.25,671,921
08/05/2002,14:58,751.25,751.75,751.00,751.75,1032,612
08/05/2002,14:59,751.50,752.25,751.50,751.75,1037,998
08/05/2002,15:00,752.00,752.00,750.75,751.00,557,1103
08/05/2002,15:01,750.75,751.75,750.50,751.00,944,1484
08/05/2002,15:02,751.25,752.00,750.75,751.25,866,549
08/05/2002,15:03,751.25,751.50,750.25,750.50,462,1268
08/05/2002,15:04,750.50,750.75,750.25,750.75,561,579
08/05/2002,15:05,751.00,751.00,750.00,750.25,416,633
08/05/2002,15:06,750.00,750.75,750.00,750.50,753,722
08/05/2002,15:07,750.50,751.00,750.25,751.00,294,633
08/05/2002,15:08,750.75,751.25,750.50,751.00,543,552
08/05/2002,15:09,751.00,751.75,751.00,751.75,804,520
08/05/2002,15:10,751.75,751.75,751.25,751.50,398,279
08/05/2002,15:11,751.50,752.00,751.25,751.75,597,436
08/05/2002,15:12,751.50,752.50,751.50,751.75,733,547
08/05/2002,15:13,752.00,752.25,751.75,752.00,355,453
08/05/2002,15:14,752.25,752.75,752.00,752.25,504,303
08/05/2002,15:15,752.25,753.25,752.00,752.25,1283,813
08/05/2002,15:46,751.75,752.25,750.50,751.00,14,62
08/05/2002,15:47,750.50,751.25,750.50,751.25,34,21
08/05/2002,15:48,751.00,751.50,751.00,751.50,9,1
08/05/2002,15:49,751.50,751.50,751.00,751.00,14,10
08/05/2002,15:50,751.00,751.00,751.00,751.00,0,3
08/05/2002,15:51,750.75,750.75,750.75,750.75,0,2
08/05/2002,15:52,751.00,751.00,751.00,751.00,11,0
08/05/2002,15:53,751.00,751.00,750.00,750.25,7,66
08/05/2002,15:54,750.25,750.25,749.75,750.00,16,16
08/05/2002,15:55,750.25,750.25,750.00,750.25,5,3
08/05/2002,15:56,750.25,750.25,750.25,750.25,2,0
08/05/2002,15:57,750.00,750.25,750.00,750.25,6,1
08/05/2002,15:58,750.25,750.50,750.00,750.50,8,5
08/05/2002,15:59,750.25,750.25,750.00,750.00,0,7
08/05/2002,16:00,750.25,750.75,750.25,750.50,34,3
08/05/2002,17:01,751.25,752.00,751.25,752.00,17,0
08/05/2002,17:02,751.00,751.00,751.00,751.00,0,3
08/05/2002,17:04,751.00,751.00,751.00,751.00,0,1
08/05/2002,17:07,750.75,751.00,750.75,751.00,4,1
08/05/2002,17:09,751.25,751.25,751.25,751.25,2,0
08/05/2002,17:10,751.00,751.00,750.75,750.75,0,3
08/05/2002,17:14,750.75,750.75,750.75,750.75,0,4
08/05/2002,17:15,751.00,751.00,751.00,751.00,1,0
08/05/2002,17:16,751.00,751.00,751.00,751.00,1,0
08/05/2002,17:19,750.75,751.75,750.75,751.25,5,10
08/05/2002,17:21,751.50,751.50,751.50,751.50,1,0
08/05/2002,17:22,751.00,751.00,751.00,751.00,0,2
08/05/2002,17:23,751.00,751.00,751.00,751.00,0,1
08/05/2002,17:24,751.00,751.00,751.00,751.00,0,1
08/05/2002,17:25,751.00,751.25,751.00,751.25,2,2
08/05/2002,17:26,751.25,751.25,751.00,751.00,5,2
08/05/2002,17:27,751.00,751.00,751.00,751.00,0,3
08/05/2002,17:28,751.00,751.00,751.00,751.00,0,1
08/05/2002,17:30,750.75,750.75,750.75,750.75,0,1
08/05/2002,17:31,751.00,751.00,751.00,751.00,1,0
08/05/2002,17:34,750.75,750.75,750.75,750.75,0,2
08/05/2002,17:36,750.75,750.75,750.75,750.75,0,3
08/05/2002,17:37,750.75,750.75,750.50,750.75,1,26
08/05/2002,17:40,750.50,750.50,750.50,750.50,0,2
08/05/2002,17:41,750.25,750.25,750.25,750.25,0,5
08/05/2002,17:42,750.00,750.00,750.00,750.00,0,45
08/05/2002,17:47,750.00,750.00,750.00,750.00,0,5
08/05/2002,17:48,749.75,749.75,749.75,749.75,0,1
08/05/2002,17:49,749.75,750.00,749.50,749.50,3,8
08/05/2002,17:50,750.00,750.00,750.00,750.00,7,0
08/05/2002,17:51,750.00,750.00,750.00,750.00,5,0
08/05/2002,17:52,750.25,750.25,750.25,750.25,10,0
08/05/2002,17:54,750.25,750.25,750.25,750.25,1,0
08/05/2002,17:55,750.25,750.25,750.00,750.00,1,2
08/05/2002,17:56,750.00,750.25,750.00,750.25,1,8
08/05/2002,17:58,750.25,750.25,750.25,750.25,2,0
08/05/2002,18:02,750.25,750.50,750.25,750.50,10,0
08/05/2002,18:03,750.75,750.75,750.75,750.75,1,0
08/05/2002,18:05,750.75,750.75,750.75,750.75,2,0
08/05/2002,18:06,750.50,751.00,750.50,751.00,6,8
08/05/2002,18:07,751.25,751.50,751.25,751.50,9,0
08/05/2002,18:08,751.75,752.25,751.75,752.00,5,2
08/05/2002,18:09,752.25,752.25,752.00,752.25,11,7
08/05/2002,18:10,752.25,752.75,752.25,752.75,34,1
08/05/2002,18:11,752.75,752.75,752.75,752.75,4,0
08/05/2002,18:12,752.50,752.50,752.50,752.50,0,4
08/05/2002,18:13,752.50,752.50,752.50,752.50,0,2
08/05/2002,18:15,752.25,752.25,752.25,752.25,0,2
08/05/2002,18:16,752.25,752.25,752.00,752.00,0,6
08/05/2002,18:17,752.25,752.25,752.25,752.25,7,0
08/05/2002,18:20,752.00,752.00,752.00,752.00,0,18
08/05/2002,18:21,752.00,752.00,751.75,751.75,0,8
08/05/2002,18:22,751.75,751.75,751.50,751.50,0,8
08/05/2002,18:24,751.00,751.00,751.00,751.00,0,1
08/05/2002,18:25,751.00,751.00,750.75,750.75,0,3
08/05/2002,18:26,751.00,751.00,751.00,751.00,2,0
08/05/2002,18:27,751.00,751.00,751.00,751.00,1,0
08/05/2002,18:28,751.25,751.25,751.25,751.25,1,0
08/05/2002,18:29,751.00,751.00,751.00,751.00,0,1
08/05/2002,18:30,751.00,751.00,751.00,751.00,0,1
08/05/2002,18:31,750.75,750.75,750.75,750.75,0,5
08/05/2002,18:32,750.50,750.50,750.50,750.50,0,9
08/05/2002,18:33,750.50,750.50,750.50,750.50,0,2
08/05/2002,18:34,750.25,750.25,750.25,750.25,0,4
08/05/2002,18:35,750.75,751.00,750.75,751.00,5,0
08/05/2002,18:36,751.00,751.25,751.00,751.25,9,0
08/05/2002,18:37,751.50,751.50,751.50,751.50,3,0
08/05/2002,18:38,751.50,751.50,751.25,751.25,5,1
08/05/2002,18:39,751.25,751.25,751.25,751.25,0,1
08/05/2002,18:40,751.50,751.50,751.50,751.50,1,0
08/05/2002,18:41,751.25,751.25,751.25,751.25,0,1
08/05/2002,18:43,751.50,751.50,751.50,751.50,20,0
08/05/2002,18:44,751.75,751.75,751.75,751.75,2,0
08/05/2002,18:45,752.00,752.00,752.00,752.00,1,0
08/05/2002,18:46,752.00,752.00,752.00,752.00,3,0
08/05/2002,18:47,752.00,752.00,752.00,752.00,13,0
08/05/2002,18:48,752.00,752.00,752.00,752.00,1,0
08/05/2002,18:49,751.75,751.75,751.75,751.75,0,8
08/05/2002,18:50,751.50,751.50,751.50,751.50,0,2
08/05/2002,18:52,751.50,751.75,751.50,751.75,2,1
08/05/2002,18:57,751.50,751.50,751.50,751.50,0,1
08/05/2002,18:58,751.50,751.50,751.25,751.25,0,2
08/05/2002,19:00,751.50,751.50,751.00,751.25,19,26
08/05/2002,19:01,751.50,751.50,751.50,751.50,7,0
08/05/2002,19:02,751.50,751.50,751.25,751.25,5,7
08/05/2002,19:04,751.50,751.50,751.50,751.50,3,0
08/05/2002,19:09,751.25,751.25,751.25,751.25,0,5
08/05/2002,19:11,751.25,751.25,751.25,751.25,0,3
08/05/2002,19:13,751.00,751.00,751.00,751.00,0,2
08/05/2002,19:14,751.00,751.00,751.00,751.00,0,3
08/05/2002,19:15,751.25,751.25,751.25,751.25,1,0
08/05/2002,19:16,751.25,751.25,751.00,751.00,1,3
08/05/2002,19:17,751.25,751.25,750.75,750.75,4,1
08/05/2002,19:18,751.25,751.25,751.25,751.25,6,0
08/05/2002,19:22,751.25,751.25,751.25,751.25,1,0
08/05/2002,19:24,751.50,751.50,751.50,751.50,1,0
08/05/2002,19:25,751.25,751.25,751.25,751.25,0,3
08/05/2002,19:27,750.75,750.75,750.75,750.75,0,4
08/05/2002,19:28,750.75,750.75,750.75,750.75,0,2
08/05/2002,19:29,751.00,751.00,751.00,751.00,1,0
08/05/2002,19:30,751.00,751.00,751.00,751.00,1,0
08/05/2002,19:31,751.50,751.50,751.50,751.50,2,0
08/05/2002,19:35,751.25,751.25,751.25,751.25,0,6
08/05/2002,19:36,751.25,751.50,751.25,751.50,1,5
08/05/2002,19:41,751.50,751.50,751.50,751.50,1,0
08/05/2002,19:47,751.25,751.25,751.25,751.25,0,5
08/05/2002,19:50,751.25,751.50,751.25,751.50,2,3
08/05/2002,19:51,751.50,751.50,751.50,751.50,1,0
08/05/2002,19:52,752.00,752.00,752.00,752.00,1,0
08/05/2002,19:59,751.75,751.75,751.75,751.75,0,1
08/05/2002,20:01,751.50,751.50,751.50,751.50,0,1
08/05/2002,20:02,751.75,751.75,751.75,751.75,1,0
08/05/2002,20:03,751.75,752.00,751.75,752.00,5,0
08/05/2002,20:09,751.75,751.75,751.75,751.75,0,3
08/05/2002,20:11,751.75,751.75,751.50,751.50,0,8
08/05/2002,20:12,751.50,751.50,751.50,751.50,0,1
08/05/2002,20:13,751.50,751.50,751.25,751.25,0,4
08/05/2002,20:15,751.25,751.25,751.25,751.25,0,2
08/05/2002,20:18,751.25,751.25,750.75,751.25,1,12
08/05/2002,20:19,751.00,751.00,751.00,751.00,0,1
08/05/2002,20:22,751.00,751.00,751.00,751.00,0,1
08/05/2002,20:25,750.75,750.75,750.75,750.75,0,2
08/05/2002,20:26,751.00,751.00,750.75,750.75,1,5
08/05/2002,20:28,750.50,750.50,750.50,750.50,0,3
08/05/2002,20:30,750.75,750.75,750.50,750.50,1,4
08/05/2002,20:31,750.50,750.50,750.50,750.50,0,1
08/05/2002,20:32,750.50,750.50,750.50,750.50,0,1
08/05/2002,20:33,750.50,750.50,750.50,750.50,0,2
08/05/2002,20:34,750.50,750.50,750.25,750.50,3,4
08/05/2002,20:35,750.25,750.50,750.00,750.50,3,10
08/05/2002,20:37,750.50,750.50,750.25,750.25,4,7
08/05/2002,20:38,750.25,750.25,750.25,750.25,0,8
08/05/2002,20:39,750.25,750.25,750.25,750.25,0,1
08/05/2002,20:42,750.50,750.50,750.50,750.50,3,0
08/05/2002,20:44,750.75,750.75,750.75,750.75,1,0
08/05/2002,20:46,750.50,750.50,750.50,750.50,0,1
08/05/2002,20:49,750.50,750.50,750.50,750.50,0,2
08/05/2002,20:50,750.50,750.50,750.25,750.25,0,2
08/05/2002,20:51,750.00,750.00,750.00,750.00,0,1
08/05/2002,20:52,750.25,750.25,750.00,750.00,1,1
08/05/2002,20:54,750.00,750.00,750.00,750.00,0,1
08/05/2002,20:55,749.75,750.00,749.75,749.75,1,7
08/05/2002,20:56,749.75,749.75,749.75,749.75,0,2
08/05/2002,20:57,749.50,749.75,749.50,749.75,4,24
08/05/2002,20:59,750.00,750.00,750.00,750.00,3,0
08/05/2002,21:01,749.50,749.50,749.50,749.50,0,1
08/05/2002,21:04,749.75,750.00,749.75,750.00,3,0
08/05/2002,21:05,749.75,749.75,749.75,749.75,0,1
08/05/2002,21:06,749.75,749.75,749.75,749.75,0,4
08/05/2002,21:08,749.75,749.75,749.50,749.50,0,4
08/05/2002,21:09,749.50,749.50,749.50,749.50,0,15
08/05/2002,21:10,749.50,749.50,749.50,749.50,0,5
08/05/2002,21:11,749.50,749.50,749.50,749.50,0,3
08/05/2002,21:15,749.50,749.50,749.50,749.50,0,1
08/05/2002,21:18,749.50,749.75,749.50,749.75,2,4
08/05/2002,21:19,750.00,750.00,750.00,750.00,1,0
08/05/2002,21:20,750.00,750.25,750.00,750.25,3,0
08/05/2002,21:21,750.00,750.00,750.00,750.00,0,2
08/05/2002,21:22,750.00,750.00,750.00,750.00,0,1
08/05/2002,21:24,750.00,750.00,750.00,750.00,0,2
08/05/2002,21:27,750.00,750.00,750.00,750.00,0,10
08/05/2002,21:28,750.00,750.25,750.00,750.00,8,3
08/05/2002,21:29,749.75,749.75,749.75,749.75,0,1
08/05/2002,21:30,749.75,749.75,749.75,749.75,0,5
08/05/2002,21:31,750.00,750.25,750.00,750.25,2,0
08/05/2002,21:33,749.75,749.75,749.75,749.75,0,5
08/05/2002,21:34,749.75,749.75,749.75,749.75,0,1
08/05/2002,21:36,750.00,750.00,750.00,750.00,1,0
08/05/2002,21:41,750.00,750.00,749.75,749.75,1,3
08/05/2002,21:42,750.00,750.00,750.00,750.00,1,0
08/05/2002,21:43,750.00,750.00,750.00,750.00,1,0
08/05/2002,21:45,750.00,750.00,750.00,750.00,1,0
08/05/2002,21:47,749.75,749.75,749.75,749.75,0,4
08/05/2002,21:48,749.75,749.75,749.75,749.75,0,1
08/05/2002,21:49,750.00,750.00,750.00,750.00,1,0
08/05/2002,21:53,749.75,749.75,749.75,749.75,0,1
08/05/2002,21:55,749.50,749.50,749.50,749.50,0,2
08/05/2002,23:01,750.00,750.00,749.75,749.75,19,2
08/05/2002,23:03,749.75,749.75,749.75,749.75,0,3
08/05/2002,23:07,749.75,750.00,749.75,750.00,1,1
08/05/2002,23:08,749.75,749.75,749.75,749.75,0,1
08/05/2002,23:09,749.75,749.75,749.75,749.75,0,1
08/05/2002,23:10,749.75,749.75,749.75,749.75,0,3
08/05/2002,23:15,749.75,749.75,749.75,749.75,0,1
08/05/2002,23:16,749.75,749.75,749.75,749.75,0,1
08/05/2002,23:21,749.75,749.75,749.75,749.75,0,1
08/05/2002,23:22,749.75,750.00,749.75,750.00,1,12
08/05/2002,23:23,749.75,749.75,749.75,749.75,0,3
08/05/2002,23:24,749.75,749.75,749.75,749.75,0,4
08/05/2002,23:36,749.50,749.50,749.50,749.50,0,8
08/05/2002,23:38,749.50,749.75,749.50,749.75,5,9
08/05/2002,23:39,749.50,749.50,749.50,749.50,0,1
08/05/2002,23:40,749.75,749.75,749.75,749.75,2,0
08/05/2002,23:42,750.00,750.00,750.00,750.00,1,0
08/05/2002,23:45,750.00,750.00,750.00,750.00,1,0
08/05/2002,23:46,750.25,750.25,750.25,750.25,2,0
08/05/2002,23:49,750.00,750.00,750.00,750.00,0,2
08/05/2002,23:57,750.00,750.25,750.00,750.25,3,1
08/05/2002,23:58,750.50,750.50,750.50,750.50,2,0
08/06/2002,00:01,750.00,750.00,750.00,750.00,0,3
08/06/2002,00:02,750.00,750.00,750.00,750.00,0,1
08/06/2002,00:11,750.25,750.25,750.25,750.25,1,0
08/06/2002,00:13,750.00,750.00,750.00,750.00,0,1
08/06/2002,00:18,749.75,749.75,749.75,749.75,0,7
08/06/2002,00:19,749.50,749.50,749.50,749.50,0,1
08/06/2002,00:26,749.75,749.75,749.75,749.75,1,0
08/06/2002,00:29,749.50,749.50,749.25,749.25,0,11
08/06/2002,00:30,749.50,749.50,749.25,749.25,5,5
08/06/2002,00:35,749.25,749.25,749.25,749.25,0,1
08/06/2002,00:37,749.25,749.25,749.25,749.25,0,7
08/06/2002,00:38,749.25,749.50,749.25,749.50,2,1
08/06/2002,00:39,749.50,749.50,749.50,749.50,4,0
08/06/2002,00:41,749.25,749.25,749.25,749.25,0,1
08/06/2002,00:43,749.25,749.25,749.25,749.25,0,1
08/06/2002,00:45,749.25,749.25,749.25,749.25,0,8
08/06/2002,00:47,749.00,749.00,749.00,749.00,0,11
08/06/2002,00:48,749.00,749.00,749.00,749.00,0,27
08/06/2002,00:51,749.00,749.00,749.00,749.00,0,41
08/06/2002,00:55,749.25,749.25,749.25,749.25,1,0
08/06/2002,00:57,749.50,749.50,749.50,749.50,2,0
08/06/2002,00:58,749.50,749.50,749.50,749.50,1,0
08/06/2002,01:03,749.50,749.50,749.00,749.00,1,15
08/06/2002,01:04,749.00,749.00,749.00,749.00,0,5
08/06/2002,01:05,749.25,749.25,749.25,749.25,1,0
08/06/2002,01:11,749.25,749.25,749.25,749.25,1,0
08/06/2002,01:13,749.25,749.25,749.25,749.25,1,0
08/06/2002,01:15,749.00,749.00,749.00,749.00,0,1
08/06/2002,01:20,749.25,749.25,748.75,748.75,1,4
08/06/2002,01:21,749.00,749.00,749.00,749.00,2,0
08/06/2002,01:22,749.25,749.25,749.25,749.25,5,0
08/06/2002,01:23,749.00,749.00,749.00,749.00,0,5
08/06/2002,01:25,748.75,748.75,748.75,748.75,0,2
08/06/2002,01:26,748.75,749.00,748.75,749.00,1,1
08/06/2002,01:27,749.00,749.00,749.00,749.00,1,0
08/06/2002,01:29,749.00,749.25,749.00,749.25,3,0
08/06/2002,01:30,749.25,749.25,749.00,749.00,1,4
08/06/2002,01:31,749.25,749.25,749.25,749.25,5,0
08/06/2002,01:36,749.25,749.25,749.25,749.25,1,0
08/06/2002,01:37,749.00,749.00,749.00,749.00,0,4
08/06/2002,01:38,748.75,748.75,748.75,748.75,0,1
08/06/2002,01:41,749.25,749.25,749.25,749.25,2,0
08/06/2002,01:43,749.25,749.25,749.25,749.25,1,0
08/06/2002,01:45,749.25,749.50,749.25,749.50,10,0
08/06/2002,01:47,749.00,749.00,749.00,749.00,0,1
08/06/2002,01:48,749.00,749.00,748.75,748.75,0,6
08/06/2002,01:49,748.75,748.75,748.00,748.00,1,44
08/06/2002,01:50,748.25,748.25,748.00,748.00,5,1
08/06/2002,01:51,748.00,748.00,748.00,748.00,0,1
08/06/2002,01:52,748.25,748.25,748.25,748.25,2,0
08/06/2002,01:53,748.00,748.25,747.50,748.25,3,15
08/06/2002,01:54,747.75,748.00,747.75,748.00,4,2
08/06/2002,01:55,748.00,748.00,748.00,748.00,2,0
08/06/2002,01:56,748.00,748.00,747.75,747.75,1,1
08/06/2002,01:57,748.00,748.25,748.00,748.25,15,0
08/06/2002,01:58,748.50,748.50,748.50,748.50,1,0
08/06/2002,02:00,748.50,748.50,748.50,748.50,2,0
08/06/2002,02:01,749.25,750.00,748.50,750.00,10,1
08/06/2002,02:02,750.00,750.25,749.75,749.75,3,2
08/06/2002,02:03,750.00,750.25,750.00,750.25,4,0
08/06/2002,02:05,750.00,750.00,750.00,750.00,0,2
08/06/2002,02:06,750.00,750.00,749.75,749.75,0,22
08/06/2002,02:08,749.50,749.50,749.50,749.50,0,3
08/06/2002,02:09,749.50,749.50,749.50,749.50,0,3
08/06/2002,02:10,749.25,749.50,748.75,749.50,4,8
08/06/2002,02:11,749.25,749.50,749.25,749.50,2,3
08/06/2002,02:12,749.00,749.00,748.50,748.50,0,20
08/06/2002,02:13,748.00,748.00,747.50,748.00,16,28
08/06/2002,02:14,747.75,748.25,747.75,748.25,3,2
08/06/2002,02:15,748.00,748.50,747.75,748.50,20,6
08/06/2002,02:16,748.00,748.00,747.25,747.50,6,22
08/06/2002,02:17,747.50,747.50,747.25,747.50,10,3
08/06/2002,02:18,747.50,747.50,747.25,747.25,2,6
08/06/2002,02:19,747.25,747.50,747.00,747.25,9,26
08/06/2002,02:20,747.25,747.75,747.25,747.75,18,0
08/06/2002,02:21,747.50,747.50,747.50,747.50,0,32
08/06/2002,02:22,747.50,748.00,747.50,748.00,6,3
08/06/2002,02:23,748.00,748.50,748.00,748.50,6,0
08/06/2002,02:24,748.50,749.25,748.25,748.25,12,11
08/06/2002,02:25,748.25,748.25,748.00,748.00,0,4
08/06/2002,02:26,747.75,748.00,747.75,747.75,4,16
08/06/2002,02:27,748.00,748.50,748.00,748.50,10,6
08/06/2002,02:28,748.75,748.75,748.50,748.50,4,4
08/06/2002,02:29,748.50,748.50,748.50,748.50,0,11
08/06/2002,02:30,748.75,749.00,748.50,749.00,19,15
08/06/2002,02:31,749.00,749.25,749.00,749.00,15,28
08/06/2002,02:32,749.25,749.25,749.25,749.25,4,0
08/06/2002,02:33,749.25,749.25,749.25,749.25,1,0
08/06/2002,02:34,749.25,749.25,748.75,748.75,3,19
08/06/2002,02:35,748.75,748.75,748.75,748.75,0,2
08/06/2002,02:36,748.50,748.75,747.75,747.75,1,20
08/06/2002,02:37,748.25,748.25,747.75,747.75,2,3
08/06/2002,02:38,747.75,748.25,747.75,748.00,5,10
08/06/2002,02:39,748.50,748.50,748.50,748.50,1,0
08/06/2002,02:40,748.75,749.00,748.75,749.00,3,0
08/06/2002,02:41,748.50,748.75,748.50,748.75,2,1
08/06/2002,02:42,749.00,749.50,749.00,749.25,36,1
08/06/2002,02:43,749.50,749.50,749.50,749.50,19,0
08/06/2002,02:44,749.75,750.00,749.50,749.75,20,23
08/06/2002,02:46,749.50,749.50,749.50,749.50,0,1
08/06/2002,02:47,750.00,750.25,749.75,749.75,3,1
08/06/2002,02:48,750.00,750.25,750.00,750.25,5,0
08/06/2002,02:49,750.25,750.25,750.25,750.25,5,0
08/06/2002,02:50,750.25,750.75,750.25,750.75,15,1
08/06/2002,02:51,751.00,751.00,750.75,750.75,9,1
08/06/2002,02:52,751.00,751.00,751.00,751.00,8,0
08/06/2002,02:53,751.00,751.25,750.50,750.50,11,13
08/06/2002,02:54,750.50,751.25,750.50,751.25,18,3
08/06/2002,02:55,751.25,751.75,751.25,751.75,51,0
08/06/2002,02:56,752.00,752.25,751.75,752.00,11,4
08/06/2002,02:57,752.25,752.25,752.00,752.00,3,1
08/06/2002,02:58,752.00,752.50,752.00,752.25,13,4
08/06/2002,02:59,752.50,752.50,752.25,752.25,10,8
08/06/2002,03:00,752.50,752.75,752.25,752.75,12,3
08/06/2002,03:01,752.50,753.25,752.50,753.25,34,2
08/06/2002,03:02,753.50,754.00,753.25,753.25,51,4
08/06/2002,03:03,753.50,753.50,753.50,753.50,26,0
08/06/2002,03:04,753.50,753.50,753.25,753.50,13,49
08/06/2002,03:05,753.75,755.00,753.75,755.00,90,5
08/06/2002,03:06,755.25,755.50,755.00,755.50,36,1
08/06/2002,03:07,755.50,756.25,755.25,756.25,39,77
08/06/2002,03:08,756.25,756.75,756.00,756.00,119,43
08/06/2002,03:09,756.25,757.00,756.00,757.00,48,119
08/06/2002,03:10,756.75,756.75,756.25,756.50,15,74
08/06/2002,03:11,756.75,756.75,756.50,756.50,7,47
08/06/2002,03:12,756.50,756.75,756.50,756.50,15,28
08/06/2002,03:13,756.50,756.50,756.00,756.50,7,110
08/06/2002,03:14,756.50,756.75,756.25,756.25,4,10
08/06/2002,03:15,757.00,757.00,756.75,756.75,2,1
08/06/2002,03:16,756.50,757.50,756.50,757.50,42,6
08/06/2002,03:17,757.50,759.00,757.50,758.75,84,1
08/06/2002,03:18,758.25,758.50,758.00,758.50,6,3
08/06/2002,03:19,758.00,758.00,757.75,758.00,1,15
08/06/2002,03:20,758.00,758.50,758.00,758.50,65,2
08/06/2002,03:21,758.75,758.75,758.25,758.25,12,7
08/06/2002,03:22,758.50,758.75,758.50,758.75,3,0
08/06/2002,03:23,759.00,760.00,759.00,759.50,31,8
08/06/2002,03:24,759.75,760.00,759.25,759.25,17,13
08/06/2002,03:25,759.00,759.00,758.75,758.75,4,17
08/06/2002,03:26,758.75,759.00,758.75,759.00,10,9
08/06/2002,03:27,759.00,759.00,758.75,759.00,4,1
08/06/2002,03:28,759.25,759.75,759.00,759.00,17,13
08/06/2002,03:29,759.00,759.00,758.75,759.00,8,7
08/06/2002,03:30,759.25,759.50,759.25,759.50,11,0
08/06/2002,03:31,759.50,759.50,759.00,759.00,3,7
08/06/2002,03:32,758.75,758.75,758.00,758.00,0,24
08/06/2002,03:33,758.00,758.00,757.50,757.50,0,38
08/06/2002,03:34,757.75,758.00,757.50,758.00,10,1
08/06/2002,03:35,758.25,758.50,758.25,758.50,11,0
08/06/2002,03:36,758.00,758.25,758.00,758.00,2,5
08/06/2002,03:37,758.25,758.75,758.25,758.75,6,0
08/06/2002,03:38,758.75,758.75,758.00,758.00,3,15
08/06/2002,03:39,758.00,758.00,757.50,757.50,0,10
08/06/2002,03:40,758.00,758.00,757.75,758.00,10,4
08/06/2002,03:41,757.75,757.75,757.25,757.25,0,8
08/06/2002,03:42,757.50,758.00,757.50,757.50,17,11
08/06/2002,03:43,757.25,758.25,757.25,758.00,7,4
08/06/2002,03:44,758.00,758.00,758.00,758.00,7,0
08/06/2002,03:45,758.00,758.75,758.00,758.75,39,4
08/06/2002,03:46,758.25,758.75,758.00,758.50,3,7
08/06/2002,03:47,758.50,759.00,758.50,759.00,13,0
08/06/2002,03:48,758.75,759.75,758.75,758.75,18,10
08/06/2002,03:49,758.75,758.75,758.50,758.75,9,19
08/06/2002,03:50,758.75,759.00,758.75,759.00,6,0
08/06/2002,03:51,759.50,759.50,759.50,759.50,5,0
08/06/2002,03:52,760.00,760.75,760.00,760.50,37,1
08/06/2002,03:53,760.75,761.25,760.50,761.00,13,4
08/06/2002,03:54,760.75,761.25,760.75,761.25,5,3
08/06/2002,03:55,761.00,761.75,761.00,761.75,32,5
08/06/2002,03:56,762.00,763.75,761.75,763.50,131,14
08/06/2002,03:57,763.00,764.25,763.00,763.75,24,10
08/06/2002,03:58,763.75,764.25,763.50,763.50,18,42
08/06/2002,03:59,763.50,763.75,762.75,763.00,35,13
08/06/2002,04:00,762.75,763.00,762.00,762.00,55,56
08/06/2002,04:01,762.50,763.50,762.50,763.50,51,4
08/06/2002,04:02,763.25,763.75,763.00,763.75,9,13
08/06/2002,04:03,763.50,764.25,763.50,763.50,8,8
08/06/2002,04:04,763.50,764.00,763.50,763.50,9,7
08/06/2002,04:05,763.75,763.75,763.50,763.50,17,3
08/06/2002,04:06,763.50,763.75,763.50,763.75,39,8
08/06/2002,04:07,763.75,765.25,763.75,765.25,48,9
08/06/2002,04:08,765.25,766.00,765.25,765.75,30,8
08/06/2002,04:09,765.50,765.50,765.25,765.50,21,11
08/06/2002,04:10,765.50,766.00,765.25,765.50,67,3
08/06/2002,04:11,765.50,765.50,765.25,765.50,1,4
08/06/2002,04:12,765.25,765.50,765.00,765.00,2,5
08/06/2002,04:13,765.25,765.25,765.00,765.00,1,4
08/06/2002,04:14,765.25,765.75,765.25,765.75,28,0
08/06/2002,04:15,766.00,766.00,765.50,765.50,11,18
08/06/2002,04:16,766.00,766.00,765.50,765.50,7,7
08/06/2002,04:17,765.50,768.00,765.50,767.25,63,12
08/06/2002,04:18,767.25,768.50,767.25,768.25,78,23
08/06/2002,04:19,767.50,768.25,767.25,767.25,20,15
08/06/2002,04:20,767.50,767.50,767.25,767.50,31,16
08/06/2002,04:21,767.50,767.75,767.25,767.25,17,10
08/06/2002,04:22,767.25,767.75,767.00,767.00,12,25
08/06/2002,04:23,767.00,767.75,767.00,767.75,14,19
08/06/2002,04:24,767.00,767.25,766.75,767.00,4,13
08/06/2002,04:25,766.75,766.75,766.50,766.50,0,12
08/06/2002,04:26,766.50,767.25,766.50,767.25,3,3
08/06/2002,04:27,767.00,767.25,766.75,766.75,7,8
08/06/2002,04:28,767.00,767.50,767.00,767.25,5,5
08/06/2002,04:29,767.50,768.00,767.50,767.75,36,4
08/06/2002,04:30,767.75,768.00,767.50,767.50,4,5
08/06/2002,04:31,767.50,767.50,767.00,767.50,59,17
08/06/2002,04:32,767.50,768.00,767.50,768.00,11,0
08/06/2002,04:33,768.00,768.25,767.50,767.50,4,7
08/06/2002,04:34,767.50,767.75,767.50,767.75,6,16
08/06/2002,04:36,768.00,768.00,767.50,768.00,27,20
08/06/2002,04:37,768.00,768.00,767.75,767.75,2,1
08/06/2002,04:38,767.75,768.25,767.50,768.25,6,10
08/06/2002,04:39,767.75,767.75,767.50,767.50,1,38
08/06/2002,04:40,767.25,767.50,767.25,767.25,3,2
08/06/2002,04:41,767.00,767.00,766.50,766.50,1,32
08/06/2002,04:42,766.50,766.75,766.50,766.50,10,8
08/06/2002,04:43,766.50,766.50,766.00,766.00,3,29
08/06/2002,04:44,766.25,766.25,765.75,766.00,27,12
08/06/2002,04:45,766.00,766.25,766.00,766.00,4,8
08/06/2002,04:46,765.75,766.25,765.75,766.00,4,6
08/06/2002,04:47,766.00,766.00,765.50,765.50,0,31
08/06/2002,04:48,766.00,766.00,763.75,764.00,7,62
08/06/2002,04:49,765.00,765.25,764.50,764.50,21,19
08/06/2002,04:51,765.00,765.00,764.75,764.75,11,11
08/06/2002,04:52,764.75,764.75,764.50,764.50,1,18
08/06/2002,04:53,764.00,764.50,764.00,764.50,9,10
08/06/2002,04:54,764.25,764.25,764.00,764.00,0,4
08/06/2002,04:55,764.00,764.25,763.00,763.50,12,59
08/06/2002,04:56,763.75,763.75,762.75,762.75,4,49
08/06/2002,04:57,762.75,763.00,762.00,762.25,20,50
08/06/2002,04:58,762.25,762.50,762.25,762.50,1,1
08/06/2002,04:59,762.25,762.25,761.50,762.00,1,9
08/06/2002,05:00,762.50,762.75,762.50,762.50,8,4
08/06/2002,05:01,762.50,763.50,762.50,763.50,19,10
08/06/2002,05:02,763.75,763.75,763.50,763.50,9,26
08/06/2002,05:03,763.50,763.50,763.00,763.50,2,11
08/06/2002,05:04,763.50,763.50,763.50,763.50,8,0
08/06/2002,05:05,763.75,764.00,763.50,764.00,25,1
08/06/2002,05:06,764.00,764.25,763.25,763.25,4,4
08/06/2002,05:07,763.50,763.50,763.00,763.25,10,3
08/06/2002,05:08,763.00,763.50,763.00,763.50,13,1
08/06/2002,05:09,763.50,763.50,763.00,763.00,6,14
08/06/2002,05:10,762.75,762.75,762.25,762.25,12,26
08/06/2002,05:11,762.75,763.25,762.50,762.75,19,4
08/06/2002,05:12,763.00,763.00,762.75,762.75,4,2
08/06/2002,05:13,763.25,763.25,762.75,762.75,2,2
08/06/2002,05:14,762.75,763.25,762.50,763.25,4,3
08/06/2002,05:15,763.00,763.25,762.75,763.25,1,6
08/06/2002,05:16,763.00,763.25,763.00,763.25,3,8
08/06/2002,05:17,762.50,762.75,762.25,762.75,4,6
08/06/2002,05:18,763.00,763.00,762.75,762.75,5,4
08/06/2002,05:19,762.75,763.00,762.50,763.00,1,6
08/06/2002,05:20,762.50,762.50,762.50,762.50,0,2
08/06/2002,05:21,762.25,762.25,762.00,762.00,0,14
08/06/2002,05:23,761.75,762.00,761.75,762.00,15,1
08/06/2002,05:24,762.50,762.50,762.50,762.50,2,0
08/06/2002,05:25,762.25,762.25,762.00,762.00,0,2
08/06/2002,05:26,762.00,762.00,762.00,762.00,0,10
08/06/2002,05:27,762.00,762.00,762.00,762.00,0,7
08/06/2002,05:28,761.50,762.00,761.50,761.75,7,15
08/06/2002,05:29,761.75,761.75,761.75,761.75,0,3
08/06/2002,05:30,761.75,762.25,761.75,762.25,5,2
08/06/2002,05:31,762.25,762.25,762.25,762.25,6,0
08/06/2002,05:32,762.25,762.50,762.25,762.50,11,2
08/06/2002,05:33,762.50,763.00,762.50,763.00,20,0
08/06/2002,05:34,762.50,762.75,762.50,762.50,2,13
08/06/2002,05:35,762.75,763.00,762.25,762.25,10,9
08/06/2002,05:36,763.00,763.00,763.00,763.00,10,0
08/06/2002,05:37,762.75,763.25,762.75,763.25,11,4
08/06/2002,05:38,763.25,764.00,763.25,763.75,22,2
08/06/2002,05:39,763.75,764.25,763.75,764.00,13,8
08/06/2002,05:40,764.00,764.25,764.00,764.00,1,16
08/06/2002,05:41,764.00,764.25,764.00,764.25,14,1
08/06/2002,05:42,764.25,764.25,763.25,763.25,4,43
08/06/2002,05:43,763.25,763.50,763.00,763.50,1,4
08/06/2002,05:44,763.25,763.25,763.00,763.00,6,11
08/06/2002,05:45,763.25,763.25,762.75,763.00,2,7
08/06/2002,05:46,763.00,763.00,762.50,762.50,5,6
08/06/2002,05:47,762.50,762.50,761.50,761.50,4,39
08/06/2002,05:48,761.50,762.25,761.50,762.00,22,20
08/06/2002,05:49,762.00,762.50,762.00,762.50,7,0
08/06/2002,05:50,762.50,762.75,762.50,762.75,6,0
08/06/2002,05:51,762.75,762.75,762.75,762.75,2,0
08/06/2002,05:52,762.75,762.75,762.00,762.25,2,25
08/06/2002,05:53,762.25,762.75,762.00,762.00,6,8
08/06/2002,05:54,762.25,762.25,761.75,761.75,9,14
08/06/2002,05:55,761.50,761.50,761.25,761.50,13,46
08/06/2002,05:56,761.25,761.75,761.25,761.50,3,7
08/06/2002,05:57,761.75,761.75,761.50,761.50,6,2
08/06/2002,05:58,761.50,761.50,761.25,761.50,1,30
08/06/2002,05:59,761.50,762.00,761.50,761.75,23,1
08/06/2002,06:00,761.75,762.00,761.75,762.00,3,19
08/06/2002,06:01,761.50,761.75,761.50,761.75,6,5
08/06/2002,06:02,761.50,761.50,761.25,761.25,0,9
08/06/2002,06:03,761.50,762.00,761.50,762.00,7,0
08/06/2002,06:04,761.75,762.00,761.50,761.50,2,9
08/06/2002,06:05,761.75,762.00,761.75,762.00,5,0
08/06/2002,06:06,761.75,761.75,761.75,761.75,0,1
08/06/2002,06:07,762.00,762.50,761.75,762.50,11,1
08/06/2002,06:08,762.50,762.75,762.25,762.25,13,2
08/06/2002,06:09,762.25,762.25,761.75,761.75,1,18
08/06/2002,06:10,761.50,761.50,761.00,761.25,4,145
08/06/2002,06:11,761.00,761.00,760.75,760.75,13,13
08/06/2002,06:12,760.50,760.50,760.00,760.50,16,43
08/06/2002,06:13,760.00,760.00,760.00,760.00,0,66
08/06/2002,06:14,760.00,760.00,759.25,759.50,17,41
08/06/2002,06:15,759.50,759.75,759.25,759.25,5,28
08/06/2002,06:16,759.00,759.00,759.00,759.00,0,1
08/06/2002,06:17,759.25,759.25,759.25,759.25,18,0
08/06/2002,06:18,759.25,759.25,759.00,759.00,3,2
08/06/2002,06:19,759.25,759.50,759.25,759.50,21,0
08/06/2002,06:20,759.50,760.00,759.50,760.00,42,5
08/06/2002,06:21,760.00,760.00,759.75,759.75,2,1
08/06/2002,06:22,760.00,760.25,759.75,760.25,18,2
08/06/2002,06:23,760.50,760.50,760.50,760.50,16,0
08/06/2002,06:24,760.75,760.75,760.75,760.75,19,0
08/06/2002,06:25,761.00,761.00,760.75,760.75,13,2
08/06/2002,06:26,760.75,761.00,760.75,761.00,10,7
08/06/2002,06:27,761.00,761.25,761.00,761.00,20,3
08/06/2002,06:28,761.25,761.25,760.75,761.25,29,17
08/06/2002,06:29,761.00,761.00,761.00,761.00,0,11
08/06/2002,06:30,761.00,762.00,761.00,761.75,25,6
08/06/2002,06:31,761.75,762.50,761.75,761.75,32,32
08/06/2002,06:32,761.50,761.50,761.00,761.00,5,74
08/06/2002,06:33,761.25,761.25,761.00,761.25,22,2
08/06/2002,06:34,761.25,761.25,761.25,761.25,10,0
08/06/2002,06:35,761.25,761.25,761.00,761.00,7,4
08/06/2002,06:36,761.00,761.00,760.25,760.25,12,42
08/06/2002,06:37,760.25,760.25,759.75,760.00,14,12
08/06/2002,06:38,759.75,759.75,759.25,759.50,10,18
08/06/2002,06:39,759.50,760.00,759.50,759.75,13,8
08/06/2002,06:40,759.50,760.75,759.50,759.50,34,35
08/06/2002,06:41,759.50,759.75,759.00,759.50,10,17
08/06/2002,06:42,759.50,760.00,759.50,760.00,13,4
08/06/2002,06:43,760.25,760.75,760.25,760.75,26,0
08/06/2002,06:44,760.75,761.25,760.75,760.75,14,4
08/06/2002,06:45,760.50,761.00,760.50,760.75,1,4
08/06/2002,06:46,761.00,761.25,761.00,761.00,8,10
08/06/2002,06:47,761.25,761.25,761.00,761.00,4,5
08/06/2002,06:48,761.25,761.25,761.00,761.00,8,8
08/06/2002,06:49,761.50,761.75,761.50,761.75,17,15
08/06/2002,06:50,761.75,761.75,761.00,761.50,58,25
08/06/2002,06:51,761.75,761.75,761.00,761.50,6,19
08/06/2002,06:52,761.50,761.75,761.50,761.75,11,0
08/06/2002,06:53,762.00,762.25,761.75,762.00,24,26
08/06/2002,06:54,762.00,762.25,762.00,762.25,6,1
08/06/2002,06:55,762.50,762.50,762.25,762.25,5,21
08/06/2002,06:56,762.25,762.25,761.75,762.00,12,81
08/06/2002,06:57,761.75,762.75,761.50,762.75,70,10
08/06/2002,06:58,762.75,763.50,762.50,763.50,94,28
08/06/2002,06:59,763.50,764.75,763.50,764.50,101,34
08/06/2002,07:00,764.50,764.75,764.25,764.25,36,105
08/06/2002,07:01,764.50,765.00,764.25,764.50,54,55
08/06/2002,07:02,764.50,765.00,764.50,765.00,16,3
08/06/2002,07:03,764.75,765.25,764.75,764.75,35,8
08/06/2002,07:04,765.00,765.50,764.75,765.00,35,14
08/06/2002,07:05,765.00,765.00,764.75,764.75,0,66
08/06/2002,07:06,764.50,764.75,764.25,764.25,19,209
08/06/2002,07:07,764.00,764.00,763.50,763.75,19,46
08/06/2002,07:08,763.50,763.75,763.50,763.50,20,74
08/06/2002,07:09,763.75,764.25,763.75,763.75,29,19
08/06/2002,07:10,764.25,764.50,763.75,764.50,36,46
08/06/2002,07:11,764.25,764.50,764.25,764.50,61,4
08/06/2002,07:12,764.25,764.50,764.00,764.25,16,12
08/06/2002,07:13,764.50,764.75,764.50,764.75,51,0
08/06/2002,07:14,764.75,765.00,764.75,765.00,19,0
08/06/2002,07:15,765.00,765.75,765.00,765.75,42,17
08/06/2002,07:16,765.75,766.50,765.50,766.50,54,9
08/06/2002,07:17,766.50,766.50,765.75,765.75,32,17
08/06/2002,07:18,765.75,766.00,765.75,765.75,1,15
08/06/2002,07:19,766.00,766.25,765.50,766.00,22,19
08/06/2002,07:20,766.00,766.75,765.75,766.50,28,28
08/06/2002,07:21,766.50,766.75,766.25,766.50,8,23
08/06/2002,07:22,766.25,766.75,766.00,766.25,45,110
08/06/2002,07:23,766.25,767.00,766.25,766.50,73,65
08/06/2002,07:24,766.75,767.00,766.50,766.75,53,48
08/06/2002,07:25,766.75,767.50,766.75,767.25,112,17
08/06/2002,07:26,767.25,767.25,766.25,767.00,40,76
08/06/2002,07:27,767.00,767.50,766.75,767.25,40,75
08/06/2002,07:28,767.50,767.50,767.25,767.25,42,47
08/06/2002,07:29,767.25,767.50,767.00,767.25,5,23
08/06/2002,07:30,767.50,767.50,767.00,767.00,63,28
08/06/2002,07:31,767.00,767.50,767.00,767.00,63,183
08/06/2002,07:32,766.75,767.00,766.25,766.50,87,75
08/06/2002,07:33,766.25,766.25,766.00,766.00,13,26
08/06/2002,07:34,766.00,766.50,766.00,766.50,12,14
08/06/2002,07:35,766.25,766.75,766.25,766.75,50,61
08/06/2002,07:36,766.75,767.25,766.75,767.00,131,3
08/06/2002,07:37,767.00,767.25,766.75,766.75,15,16
08/06/2002,07:38,767.00,767.25,766.75,767.00,32,23
08/06/2002,07:39,767.00,767.50,766.75,767.25,79,36
08/06/2002,07:40,767.25,767.50,767.00,767.25,19,20
08/06/2002,07:41,767.25,767.25,767.00,767.25,14,35
08/06/2002,07:42,767.25,767.25,767.00,767.00,5,26
08/06/2002,07:43,766.75,767.00,766.75,766.75,9,12
08/06/2002,07:44,766.75,766.75,766.50,766.50,17,49
08/06/2002,07:45,766.75,767.00,766.25,766.25,7,22
08/06/2002,07:46,766.25,766.25,766.25,766.25,0,9
08/06/2002,07:47,766.25,766.50,766.25,766.50,58,2
08/06/2002,07:48,766.50,766.75,766.25,766.75,23,20
08/06/2002,07:49,766.50,766.75,766.50,766.75,21,15
08/06/2002,07:50,767.00,767.00,766.75,766.75,23,49
08/06/2002,07:51,766.75,766.75,766.00,766.50,37,53
08/06/2002,07:52,766.25,766.25,765.75,765.75,14,70
08/06/2002,07:53,765.75,766.00,765.25,765.50,41,79
08/06/2002,07:54,765.50,765.75,765.25,765.25,35,12
08/06/2002,07:55,765.25,765.50,764.75,764.75,6,70
08/06/2002,07:56,764.75,765.50,764.75,765.00,30,62
08/06/2002,07:57,765.00,765.00,764.75,764.75,6,16
08/06/2002,07:58,764.75,765.25,764.75,764.75,11,49
08/06/2002,07:59,764.75,765.25,764.75,764.75,44,24
08/06/2002,08:00,764.75,765.00,764.75,764.75,8,38
08/06/2002,08:01,764.50,764.75,764.25,764.50,22,74
08/06/2002,08:02,764.50,765.00,764.50,764.75,30,11
08/06/2002,08:03,764.50,765.00,764.50,765.00,59,84
08/06/2002,08:04,764.75,765.25,764.75,765.00,40,63
08/06/2002,08:05,765.00,765.25,764.75,764.75,7,50
08/06/2002,08:06,764.75,765.50,764.75,765.50,69,32
08/06/2002,08:07,765.50,765.75,765.25,765.75,21,1
08/06/2002,08:08,765.50,765.75,765.50,765.50,2,29
08/06/2002,08:09,765.25,765.50,765.25,765.50,52,5
08/06/2002,08:10,765.25,765.50,765.25,765.25,10,34
08/06/2002,08:11,765.00,765.25,765.00,765.00,3,14
08/06/2002,08:12,765.00,765.25,764.75,765.00,105,24
08/06/2002,08:13,765.00,765.50,765.00,765.50,81,10
08/06/2002,08:14,765.50,766.00,765.50,765.75,76,20
08/06/2002,08:15,766.00,766.00,765.50,765.50,22,76
08/06/2002,08:16,765.75,766.00,765.50,765.50,25,21
08/06/2002,08:17,765.50,765.75,765.50,765.50,23,24
08/06/2002,08:18,765.25,765.50,765.25,765.50,90,5
08/06/2002,08:19,765.50,765.75,765.50,765.75,35,6
08/06/2002,08:20,765.75,765.75,765.75,765.75,1,0
08/06/2002,08:21,765.50,765.75,765.50,765.50,1,32
08/06/2002,08:22,765.25,765.75,765.25,765.50,76,42
08/06/2002,08:23,765.25,765.50,765.25,765.25,19,5
08/06/2002,08:24,765.25,765.50,765.25,765.25,38,12
08/06/2002,08:25,765.50,765.50,765.00,765.50,22,28
08/06/2002,08:26,765.25,765.50,765.25,765.50,9,10
08/06/2002,08:27,765.25,765.50,765.25,765.50,3,8
08/06/2002,08:28,765.50,766.50,765.25,765.50,221,95
08/06/2002,08:29,765.25,766.00,765.25,765.75,77,58
08/06/2002,08:30,765.75,767.00,765.75,766.50,351,306
08/06/2002,08:31,766.50,767.00,766.00,766.50,1147,1212
08/06/2002,08:32,766.75,766.75,765.75,766.75,842,555
08/06/2002,08:33,766.75,767.75,766.50,767.50,980,641
08/06/2002,08:34,767.50,769.00,767.00,769.00,2085,983
08/06/2002,08:35,769.00,769.75,768.25,769.75,2132,1264
08/06/2002,08:36,769.75,770.00,769.00,769.75,1290,1045
08/06/2002,08:37,769.50,770.00,768.75,769.75,1329,1228
08/06/2002,08:38,770.00,772.25,770.00,771.25,2539,1443
08/06/2002,08:39,771.50,772.75,771.00,772.50,2092,839
08/06/2002,08:40,772.50,775.00,772.50,774.75,2534,1938
08/06/2002,08:41,774.75,776.25,774.25,774.25,2005,2011
08/06/2002,08:42,774.25,775.25,773.50,773.75,1368,1422
08/06/2002,08:43,774.00,774.50,773.50,774.25,953,977
08/06/2002,08:44,774.00,775.50,773.50,773.75,978,1147
08/06/2002,08:45,773.75,775.50,773.75,774.75,1314,939
08/06/2002,08:46,774.50,775.00,773.50,773.75,754,1117
08/06/2002,08:47,774.00,774.00,772.75,772.75,840,1467
08/06/2002,08:48,772.75,773.00,772.00,772.25,997,974
08/06/2002,08:49,772.25,773.25,772.00,772.50,1300,1025
08/06/2002,08:50,772.50,773.25,771.50,771.75,1220,1113
08/06/2002,08:51,771.75,772.75,771.50,772.00,1015,992
08/06/2002,08:52,772.00,772.75,771.50,772.25,597,975
08/06/2002,08:53,772.00,772.25,770.75,770.75,1114,1547
08/06/2002,08:54,770.75,772.25,770.75,772.25,1288,635
08/06/2002,08:55,772.25,772.50,771.50,771.75,1069,1197
08/06/2002,08:56,771.75,773.50,771.75,773.25,2027,958
08/06/2002,08:57,773.00,773.25,771.75,772.00,545,1121
08/06/2002,08:58,771.75,773.00,771.25,772.25,1030,1147
08/06/2002,08:59,772.25,772.75,771.00,771.25,604,939
08/06/2002,09:00,771.50,772.75,771.00,772.50,1188,620
08/06/2002,09:01,772.50,774.75,772.25,774.50,2043,1301
08/06/2002,09:02,774.50,775.50,774.00,775.00,1801,1265
08/06/2002,09:03,775.00,776.00,774.50,776.00,1433,644
08/06/2002,09:04,776.00,777.50,775.75,777.25,2658,1381
08/06/2002,09:05,777.50,779.00,777.00,778.00,2899,2167
08/06/2002,09:06,778.00,778.75,777.50,777.50,1772,1629
08/06/2002,09:07,777.50,778.75,777.25,778.25,851,860
08/06/2002,09:08,778.25,778.25,777.50,777.75,693,831
08/06/2002,09:09,777.75,778.50,777.25,777.75,614,582
08/06/2002,09:10,777.75,779.00,777.50,778.50,822,586
08/06/2002,09:11,778.75,781.00,778.25,780.50,2953,1521
08/06/2002,09:12,780.50,782.25,780.50,782.25,2770,1445
08/06/2002,09:13,782.25,783.00,780.75,781.00,2032,2352
08/06/2002,09:14,781.00,782.00,780.75,780.75,1404,1314
08/06/2002,09:15,781.00,781.50,780.25,781.25,1102,1047
08/06/2002,09:16,781.25,782.75,781.00,782.75,1645,1442
08/06/2002,09:17,782.75,787.50,782.25,787.00,4002,3151
08/06/2002,09:18,787.25,787.50,785.00,785.75,2184,1842
08/06/2002,09:19,785.50,786.50,785.25,786.00,1733,1472
08/06/2002,09:20,785.75,787.50,785.75,786.75,2349,1301
08/06/2002,09:21,786.50,788.00,785.75,786.00,2031,2000
08/06/2002,09:22,786.00,787.25,785.75,786.25,1108,1173
08/06/2002,09:23,786.50,786.50,785.00,785.50,819,1196
08/06/2002,09:24,785.50,785.50,784.25,784.50,968,1398
08/06/2002,09:25,784.75,785.00,784.00,785.00,1020,1249
08/06/2002,09:26,784.75,785.25,784.25,784.50,649,1051
08/06/2002,09:27,784.50,784.75,782.75,783.00,945,1995
08/06/2002,09:28,783.25,783.75,782.75,783.75,850,964
08/06/2002,09:29,783.50,785.00,783.50,784.00,1044,684
08/06/2002,09:30,784.25,784.50,783.00,783.25,788,903
08/06/2002,09:31,783.50,785.25,783.25,784.75,798,526
08/06/2002,09:32,784.75,786.75,784.50,786.00,1682,987
08/06/2002,09:33,785.75,788.00,785.00,787.50,2188,1295
08/06/2002,09:34,787.25,788.75,786.50,786.50,1830,1913
08/06/2002,09:35,786.50,787.00,786.00,786.50,974,1227
08/06/2002,09:36,786.25,786.50,784.50,784.75,1159,1957
08/06/2002,09:37,784.75,786.00,784.50,785.75,646,482
08/06/2002,09:38,786.00,786.25,784.50,784.75,648,947
08/06/2002,09:39,784.50,786.25,784.50,786.25,699,759
08/06/2002,09:40,786.00,786.00,784.00,784.00,533,1580
08/06/2002,09:41,784.00,785.00,783.75,784.75,930,863
08/06/2002,09:42,784.75,785.25,784.00,785.00,870,784
08/06/2002,09:43,785.25,786.50,785.00,786.25,1339,993
08/06/2002,09:44,786.00,787.25,785.75,786.00,953,736
08/06/2002,09:45,786.00,786.75,785.00,785.25,634,871
08/06/2002,09:46,785.00,786.25,784.75,786.00,750,657
08/06/2002,09:47,786.00,787.50,785.50,785.50,1201,1174
08/06/2002,09:48,785.75,785.75,784.00,784.25,1094,1215
08/06/2002,09:49,784.50,785.00,784.00,784.50,458,472
08/06/2002,09:50,784.50,785.50,784.25,785.50,450,311
08/06/2002,09:51,785.25,786.25,785.00,785.25,816,710
08/06/2002,09:52,785.25,786.50,784.75,785.75,1084,1063
08/06/2002,09:53,785.50,785.50,784.50,784.75,404,741
08/06/2002,09:54,784.50,784.75,782.75,783.25,769,1742
08/06/2002,09:55,783.25,783.25,781.50,781.75,1003,2320
08/06/2002,09:56,781.75,782.75,781.25,782.50,955,504
08/06/2002,09:57,782.25,782.75,782.00,782.00,144,546
08/06/2002,09:58,782.00,782.75,781.75,782.75,522,268
08/06/2002,09:59,782.75,783.75,782.50,783.25,925,567
08/06/2002,10:00,783.25,783.75,783.00,783.50,443,329
08/06/2002,10:01,783.50,784.25,782.50,782.50,655,857
08/06/2002,10:02,782.25,782.50,781.50,782.00,705,743
08/06/2002,10:03,782.00,782.75,781.75,782.00,436,454
08/06/2002,10:04,782.25,783.00,782.00,782.75,523,444
08/06/2002,10:05,782.75,784.00,782.50,783.00,772,431
08/06/2002,10:06,783.00,783.50,782.25,782.75,312,447
08/06/2002,10:07,782.75,785.00,782.50,785.00,1126,378
08/06/2002,10:08,785.00,785.00,783.50,783.75,502,851
08/06/2002,10:09,783.75,785.00,783.50,785.00,749,320
08/06/2002,10:10,784.75,785.25,783.75,784.75,522,563
08/06/2002,10:11,784.75,786.50,784.75,786.00,1252,966
08/06/2002,10:12,786.25,786.25,784.75,785.25,564,646
08/06/2002,10:13,785.25,785.25,783.75,783.75,153,970
08/06/2002,10:14,783.75,784.00,783.25,783.25,571,696
08/06/2002,10:15,783.25,783.50,782.50,783.00,365,501
08/06/2002,10:16,783.00,784.00,782.50,784.00,748,295
08/06/2002,10:17,784.00,785.00,783.75,784.00,881,897
08/06/2002,10:18,783.75,785.25,783.00,785.25,1112,600
08/06/2002,10:19,785.25,786.25,784.25,786.00,1179,609
08/06/2002,10:20,786.00,787.00,785.75,785.75,1136,1449
08/06/2002,10:21,785.75,786.50,785.00,786.00,891,681
08/06/2002,10:22,786.00,786.25,785.50,785.50,506,519
08/06/2002,10:23,785.50,786.25,784.75,786.00,536,454
08/06/2002,10:24,786.00,787.00,785.25,786.75,1129,659
08/06/2002,10:25,786.50,788.25,786.50,788.00,1886,1160
08/06/2002,10:26,788.25,788.25,786.00,786.25,555,628
08/06/2002,10:27,786.25,787.00,786.00,786.25,377,520
08/06/2002,10:28,786.50,786.50,784.75,785.00,267,663
08/06/2002,10:29,785.00,786.25,784.75,785.75,430,333
08/06/2002,10:30,785.75,785.75,784.75,785.00,174,521
08/06/2002,10:31,785.00,786.50,784.75,786.25,661,347
08/06/2002,10:32,786.25,786.25,785.00,785.25,236,455
08/06/2002,10:33,785.25,785.50,784.50,784.50,342,388
08/06/2002,10:34,784.75,785.00,783.25,783.75,482,1082
08/06/2002,10:35,783.75,784.25,783.00,784.25,410,305
08/06/2002,10:36,784.00,785.00,783.50,784.25,460,444
08/06/2002,10:37,784.50,785.25,784.25,785.00,443,181
08/06/2002,10:38,785.00,785.75,784.50,785.00,334,368
08/06/2002,10:39,785.25,786.50,785.00,785.25,611,502
08/06/2002,10:40,785.50,787.00,785.25,786.75,935,307
08/06/2002,10:41,786.75,787.00,784.75,785.25,515,773
08/06/2002,10:42,785.25,785.75,785.00,785.25,248,463
08/06/2002,10:43,785.50,785.50,784.75,784.75,213,300
08/06/2002,10:44,784.75,785.75,784.50,785.00,226,157
08/06/2002,10:45,785.00,785.25,784.25,784.50,215,390
08/06/2002,10:46,784.25,785.25,784.25,785.00,250,141
08/06/2002,10:47,785.00,787.25,785.00,786.50,958,489
08/06/2002,10:48,786.50,787.00,785.75,786.00,307,467
08/06/2002,10:49,785.75,785.75,784.50,785.00,268,743
08/06/2002,10:50,785.00,786.00,784.75,785.50,310,158
08/06/2002,10:51,785.50,785.75,783.75,784.00,324,654
08/06/2002,10:52,784.00,785.25,783.50,785.00,515,190
08/06/2002,10:53,785.25,785.25,784.25,785.00,318,278
08/06/2002,10:54,785.00,786.25,785.00,786.25,531,139
08/06/2002,10:55,786.00,786.25,784.50,784.50,96,446
08/06/2002,10:56,784.50,785.75,784.00,785.75,338,365
08/06/2002,10:57,785.50,786.25,784.75,785.00,242,405
08/06/2002,10:58,784.75,785.75,784.25,785.25,276,213
08/06/2002,10:59,785.00,786.75,784.75,786.50,562,203
08/06/2002,11:00,786.50,786.75,785.25,786.25,562,639
08/06/2002,11:01,786.25,786.75,786.00,786.00,463,293
08/06/2002,11:02,786.00,786.50,785.50,786.00,317,348
08/06/2002,11:03,786.00,787.00,786.00,787.00,670,110
08/06/2002,11:04,787.00,788.00,786.00,786.50,1250,925
08/06/2002,11:05,786.50,787.00,786.00,786.25,315,751
08/06/2002,11:06,786.25,786.75,786.00,786.25,355,422
08/06/2002,11:07,786.50,787.00,786.00,786.00,215,503
08/06/2002,11:08,786.25,787.25,786.00,787.00,446,168
08/06/2002,11:09,787.00,787.75,786.50,786.50,289,391
08/06/2002,11:10,786.50,786.75,785.75,785.75,184,292
08/06/2002,11:11,786.00,786.00,785.00,785.50,220,631
08/06/2002,11:12,785.50,787.75,785.50,787.00,505,190
08/06/2002,11:13,787.00,787.75,786.50,786.50,319,644
08/06/2002,11:14,786.50,787.75,786.00,786.25,430,486
08/06/2002,11:15,786.25,786.50,785.25,785.50,274,547
08/06/2002,11:16,785.50,786.50,785.25,786.00,339,159
08/06/2002,11:17,786.25,786.50,785.75,786.25,158,265
08/06/2002,11:18,786.25,786.50,785.75,785.75,97,165
08/06/2002,11:19,786.00,786.50,785.75,786.25,112,21
08/06/2002,11:20,786.50,787.00,786.00,787.00,455,183
08/06/2002,11:21,787.00,787.75,786.50,787.25,612,383
08/06/2002,11:22,787.00,788.25,786.75,788.00,740,294
08/06/2002,11:23,788.00,788.00,787.50,787.50,358,381
08/06/2002,11:24,787.50,788.25,787.50,787.50,350,167
08/06/2002,11:25,787.50,789.25,787.25,789.00,1271,659
08/06/2002,11:26,789.00,790.25,788.75,789.75,1204,732
08/06/2002,11:27,790.00,790.00,788.50,788.75,321,691
08/06/2002,11:28,789.00,789.25,788.50,788.75,361,387
08/06/2002,11:29,788.75,789.50,788.50,788.50,419,383
08/06/2002,11:30,788.50,789.00,788.00,788.50,381,650
08/06/2002,11:31,788.50,788.50,787.25,787.25,268,931
08/06/2002,11:32,787.25,787.50,786.75,787.25,448,558
08/06/2002,11:33,787.25,788.25,787.25,788.00,337,115
08/06/2002,11:34,788.00,788.25,787.50,788.00,273,328
08/06/2002,11:35,788.25,788.50,787.75,788.25,240,175
08/06/2002,11:36,788.50,788.50,788.00,788.50,248,140
08/06/2002,11:37,788.25,789.00,788.00,788.75,246,70
08/06/2002,11:38,789.00,790.00,788.75,790.00,610,324
08/06/2002,11:39,789.75,790.25,789.25,789.75,714,613
08/06/2002,11:40,790.00,790.75,789.00,789.25,892,689
08/06/2002,11:41,789.00,789.50,788.25,789.00,362,326
08/06/2002,11:42,789.25,789.50,789.25,789.25,200,143
08/06/2002,11:43,789.00,789.25,788.75,789.25,234,297
08/06/2002,11:44,789.00,789.75,788.75,789.75,348,127
08/06/2002,11:45,789.75,790.50,789.50,790.00,311,280
08/06/2002,11:46,790.00,791.00,790.00,790.75,729,313
08/06/2002,11:47,790.50,790.75,789.25,789.50,208,478
08/06/2002,11:48,789.50,791.25,789.25,790.50,834,356
08/06/2002,11:49,790.50,791.25,790.25,790.50,444,201
08/06/2002,11:50,790.50,792.00,790.25,792.00,676,532
08/06/2002,11:51,792.00,792.00,790.75,791.00,675,607
08/06/2002,11:52,791.00,791.75,790.75,791.50,657,212
08/06/2002,11:53,791.50,792.25,791.50,791.75,466,471
08/06/2002,11:54,792.00,792.25,790.75,791.25,292,623
08/06/2002,11:55,791.00,791.25,789.75,789.75,431,921
08/06/2002,11:56,790.00,790.00,789.25,790.00,426,920
08/06/2002,11:57,790.00,790.50,789.50,789.50,235,444
08/06/2002,11:58,789.50,789.75,789.00,789.25,303,517
08/06/2002,11:59,789.25,790.25,789.00,790.00,550,522
08/06/2002,12:00,790.00,790.00,788.25,788.25,149,712
08/06/2002,12:01,788.25,789.25,788.25,789.00,612,243
08/06/2002,12:02,789.25,790.25,789.00,790.00,441,189
08/06/2002,12:03,789.75,790.00,789.25,789.75,262,181
08/06/2002,12:04,789.75,789.75,788.75,788.75,14,357
08/06/2002,12:05,788.75,788.75,788.00,788.25,243,448
08/06/2002,12:06,788.25,788.50,787.75,788.25,280,269
08/06/2002,12:07,788.00,788.25,787.25,787.50,355,586
08/06/2002,12:08,787.50,787.75,787.00,787.25,343,561
08/06/2002,12:09,787.50,787.75,786.75,787.00,394,467
08/06/2002,12:10,787.00,788.50,787.00,788.25,561,481
08/06/2002,12:11,788.25,788.75,787.50,787.75,334,497
08/06/2002,12:12,787.75,788.00,786.75,786.75,178,493
08/06/2002,12:13,786.75,787.00,786.00,786.25,405,842
08/06/2002,12:14,786.25,786.75,786.25,786.50,211,247
08/06/2002,12:15,786.50,787.00,785.00,785.25,303,1008
08/06/2002,12:16,785.00,785.75,785.00,785.25,379,450
08/06/2002,12:17,785.50,786.75,785.25,786.50,492,69
08/06/2002,12:18,786.75,787.00,786.00,786.50,367,270
08/06/2002,12:19,786.50,786.75,786.00,786.00,89,179
08/06/2002,12:20,786.00,786.25,785.00,786.00,256,510
08/06/2002,12:21,786.00,786.50,785.50,786.50,194,87
08/06/2002,12:22,786.50,787.25,785.75,787.25,638,210
08/06/2002,12:23,787.00,787.25,786.50,786.50,223,400
08/06/2002,12:24,786.75,786.75,785.75,786.00,187,466
08/06/2002,12:25,786.00,786.50,785.25,785.25,342,449
08/06/2002,12:26,785.25,786.25,785.25,785.50,238,287
08/06/2002,12:27,785.75,787.00,785.75,787.00,458,160
08/06/2002,12:28,787.00,788.00,786.25,788.00,983,701
08/06/2002,12:29,787.75,788.00,787.00,787.00,442,338
08/06/2002,12:30,787.00,787.50,786.75,787.50,238,241
08/06/2002,12:31,787.50,788.00,787.00,787.25,398,360
08/06/2002,12:32,787.50,787.75,787.25,787.50,233,55
08/06/2002,12:33,787.50,788.50,787.50,788.25,365,241
08/06/2002,12:34,788.25,788.25,787.50,787.50,294,316
08/06/2002,12:35,787.50,788.50,787.50,788.25,261,225
08/06/2002,12:36,788.25,788.25,787.00,787.00,218,459
08/06/2002,12:37,787.00,787.50,786.75,787.50,206,512
08/06/2002,12:38,787.50,788.25,787.25,788.25,303,218
08/06/2002,12:39,788.00,789.00,787.25,787.75,846,763
08/06/2002,12:40,787.50,787.75,785.75,786.25,326,1134
08/06/2002,12:41,786.00,786.25,785.50,785.75,276,555
08/06/2002,12:42,785.75,787.00,785.75,786.50,426,272
08/06/2002,12:43,786.50,786.75,786.25,786.75,236,128
08/06/2002,12:44,786.75,788.25,786.75,788.00,717,240
08/06/2002,12:45,788.00,788.50,787.25,788.25,347,265
08/06/2002,12:46,788.25,789.00,787.75,788.25,618,479
08/06/2002,12:47,788.25,788.25,787.00,788.25,276,491
08/06/2002,12:48,788.50,788.50,787.50,788.00,135,236
08/06/2002,12:49,788.00,788.75,787.50,787.75,470,296
08/06/2002,12:50,787.75,788.25,786.75,787.00,306,675
08/06/2002,12:51,786.75,788.00,786.50,787.00,262,367
08/06/2002,12:52,787.25,788.00,787.00,787.25,294,191
08/06/2002,12:53,787.25,787.25,786.00,787.00,367,425
08/06/2002,12:54,787.00,787.75,786.75,787.00,199,219
08/06/2002,12:55,786.75,786.75,785.50,785.75,250,541
08/06/2002,12:56,785.75,786.75,785.50,786.25,329,276
08/06/2002,12:57,786.25,787.50,786.00,787.25,610,258
08/06/2002,12:58,787.50,787.50,786.00,786.50,166,361
08/06/2002,12:59,786.50,787.75,786.25,787.25,429,267
08/06/2002,13:00,787.50,787.50,786.50,786.75,162,282
08/06/2002,13:01,786.75,788.50,786.75,788.00,653,307
08/06/2002,13:02,788.25,788.25,786.75,787.00,199,397
08/06/2002,13:03,787.25,787.25,786.25,786.25,169,401
08/06/2002,13:04,786.00,786.75,786.00,786.75,213,204
08/06/2002,13:05,786.75,787.75,786.75,787.00,255,317
08/06/2002,13:06,786.75,786.75,785.75,786.00,124,397
08/06/2002,13:07,786.25,786.50,784.00,784.00,877,1763
08/06/2002,13:08,784.00,784.75,783.50,784.50,857,622
08/06/2002,13:09,784.50,785.25,784.25,785.00,478,425
08/06/2002,13:10,785.00,785.75,784.75,785.00,532,480
08/06/2002,13:11,785.00,785.25,784.50,784.50,186,542
08/06/2002,13:12,784.50,785.25,784.25,784.75,391,447
08/06/2002,13:13,784.75,785.00,784.25,784.75,372,354
08/06/2002,13:14,784.75,785.25,784.75,785.25,186,150
08/06/2002,13:15,785.00,785.25,784.50,785.00,318,244
08/06/2002,13:16,785.25,786.75,785.25,786.50,1366,339
08/06/2002,13:17,786.50,787.75,786.25,787.50,958,363
08/06/2002,13:18,787.75,788.25,787.25,788.00,800,500
08/06/2002,13:19,788.00,788.25,786.50,786.50,264,724
08/06/2002,13:20,786.50,788.00,786.50,787.50,584,316
08/06/2002,13:21,787.50,788.00,786.75,787.75,299,380
08/06/2002,13:22,787.75,787.75,786.50,787.00,239,446
08/06/2002,13:23,787.00,788.50,786.75,788.25,968,374
08/06/2002,13:24,788.50,789.00,787.25,787.50,853,751
08/06/2002,13:25,787.50,787.75,786.75,786.75,240,489
08/06/2002,13:26,786.75,787.00,786.00,786.75,434,914
08/06/2002,13:27,786.75,787.25,786.00,787.25,393,160
08/06/2002,13:28,787.00,787.25,786.75,786.75,135,156
08/06/2002,13:29,787.00,787.50,786.25,787.25,258,317
08/06/2002,13:30,787.25,787.25,786.75,787.00,101,282
08/06/2002,13:31,787.00,788.50,787.00,788.25,857,216
08/06/2002,13:32,788.25,789.00,788.25,788.75,602,484
08/06/2002,13:33,789.00,789.00,787.50,787.75,341,473
08/06/2002,13:34,787.75,788.75,787.50,788.50,412,238
08/06/2002,13:35,788.50,789.00,787.75,787.75,490,617
08/06/2002,13:36,787.75,788.00,787.25,787.50,333,545
08/06/2002,13:37,787.75,788.75,787.50,788.50,261,154
08/06/2002,13:38,788.50,791.00,788.50,790.25,2222,1440
08/06/2002,13:39,790.25,791.00,790.00,790.25,772,665
08/06/2002,13:40,790.50,790.75,789.25,789.50,455,824
08/06/2002,13:41,789.25,789.75,788.50,789.50,366,589
08/06/2002,13:42,789.25,790.25,789.00,789.75,531,314
08/06/2002,13:43,789.75,790.75,788.75,790.50,626,279
08/06/2002,13:44,790.50,791.00,790.00,790.25,533,560
08/06/2002,13:45,790.25,791.00,790.00,790.75,391,265
08/06/2002,13:46,790.75,791.50,790.25,790.75,844,567
08/06/2002,13:47,790.75,792.00,790.50,791.50,1460,536
08/06/2002,13:48,791.75,792.50,791.25,792.25,846,598
08/06/2002,13:49,792.25,793.00,791.50,792.25,1188,961
08/06/2002,13:50,792.25,792.50,791.50,791.75,639,816
08/06/2002,13:51,791.75,792.00,790.50,791.25,495,1071
08/06/2002,13:52,791.00,792.00,790.50,791.75,588,567
08/06/2002,13:53,792.00,792.75,791.75,792.25,681,394
08/06/2002,13:54,792.25,792.25,790.75,790.75,455,655
08/06/2002,13:55,790.75,791.25,790.00,790.50,444,774
08/06/2002,13:56,790.50,791.25,790.25,791.00,506,504
08/06/2002,13:57,790.75,791.75,790.75,791.75,519,212
08/06/2002,13:58,791.75,792.50,791.00,791.25,763,669
08/06/2002,13:59,791.25,792.75,790.75,791.50,964,839
08/06/2002,14:00,791.50,792.75,791.25,792.00,702,664
08/06/2002,14:01,792.25,793.50,791.75,792.75,1541,902
08/06/2002,14:02,792.75,793.00,792.00,792.00,573,669
08/06/2002,14:03,792.25,792.25,791.00,791.75,383,619
08/06/2002,14:04,791.75,792.00,791.25,791.50,399,794
08/06/2002,14:05,791.50,791.75,790.50,790.75,449,866
08/06/2002,14:06,790.75,791.50,790.25,791.50,506,454
08/06/2002,14:07,791.25,791.75,791.00,791.50,327,447
08/06/2002,14:08,791.50,792.50,791.25,792.25,597,348
08/06/2002,14:09,792.00,792.75,792.00,792.50,500,420
08/06/2002,14:10,792.75,792.75,791.75,792.00,742,625
08/06/2002,14:11,792.00,792.25,791.50,791.50,363,423
08/06/2002,14:12,791.75,791.75,790.25,790.50,593,1213
08/06/2002,14:13,790.50,791.50,790.25,790.50,781,820
08/06/2002,14:14,790.50,791.25,790.50,790.75,543,316
08/06/2002,14:15,790.50,790.75,790.00,790.75,546,541
08/06/2002,14:16,790.75,791.75,790.25,791.50,1011,743
08/06/2002,14:17,791.50,791.50,790.00,790.75,711,974
08/06/2002,14:18,790.75,791.25,790.00,790.25,882,1139
08/06/2002,14:19,790.00,790.50,789.50,790.00,815,1170
08/06/2002,14:20,790.00,790.50,789.75,790.25,476,457
08/06/2002,14:21,790.25,791.75,790.00,791.50,911,632
08/06/2002,14:22,791.50,791.75,790.75,790.75,316,402
08/06/2002,14:23,790.75,792.25,790.75,792.25,1076,470
08/06/2002,14:24,792.25,792.50,791.75,792.00,647,501
08/06/2002,14:25,791.75,792.25,790.75,791.00,302,956
08/06/2002,14:26,791.00,791.25,790.25,790.50,431,605
08/06/2002,14:27,790.50,791.50,790.50,791.25,364,237
08/06/2002,14:28,791.25,791.25,790.25,791.00,300,411
08/06/2002,14:29,790.75,791.25,790.25,791.00,538,573
08/06/2002,14:30,791.00,791.00,790.50,790.50,156,177
08/06/2002,14:31,790.50,791.50,790.00,790.50,1274,808
08/06/2002,14:32,790.50,790.75,789.00,789.00,394,957
08/06/2002,14:33,789.00,789.50,787.50,787.75,674,1718
08/06/2002,14:34,787.75,787.75,786.50,787.25,1404,1310
08/06/2002,14:35,787.25,787.50,785.50,785.75,1030,1550
08/06/2002,14:36,785.75,786.25,785.00,785.00,682,1550
08/06/2002,14:37,785.00,785.25,784.00,784.75,1099,1226
08/06/2002,14:38,784.75,786.25,784.50,785.75,1173,748
08/06/2002,14:39,785.75,787.00,785.75,786.75,1145,513
08/06/2002,14:40,786.25,786.75,785.75,786.25,585,896
08/06/2002,14:41,786.25,786.25,783.25,783.25,917,2387
08/06/2002,14:42,783.00,783.50,781.25,781.25,1241,2066
08/06/2002,14:43,781.25,781.50,779.75,780.75,1840,2630
08/06/2002,14:44,781.00,781.50,780.50,780.75,947,1386
08/06/2002,14:45,780.50,781.50,780.00,781.50,1057,722
08/06/2002,14:46,781.50,781.75,779.25,779.75,993,1778
08/06/2002,14:47,780.00,780.00,777.50,777.75,1574,2478
08/06/2002,14:48,777.50,778.50,776.75,777.50,1427,1484
08/06/2002,14:49,777.50,778.25,776.75,778.00,1338,1136
08/06/2002,14:50,777.75,779.25,776.75,778.25,1242,1505
08/06/2002,14:51,778.00,778.75,777.50,778.00,720,815
08/06/2002,14:52,778.25,778.50,777.25,777.50,612,907
08/06/2002,14:53,777.50,778.25,775.75,776.25,1342,2064
08/06/2002,14:54,776.25,776.50,775.25,776.25,1193,1367
08/06/2002,14:55,776.25,777.00,775.75,776.25,1283,952
08/06/2002,14:56,776.25,777.25,776.25,777.25,934,328
08/06/2002,14:57,777.25,777.75,776.25,777.25,975,1120
08/06/2002,14:58,777.25,778.75,777.25,778.00,1141,878
08/06/2002,14:59,778.25,778.75,778.00,778.75,1396,998
08/06/2002,15:00,778.75,779.50,778.25,778.25,1964,1458
08/06/2002,15:01,778.50,779.25,778.00,778.25,1367,1124
08/06/2002,15:02,778.25,778.75,777.25,777.75,680,1117
08/06/2002,15:03,777.75,778.00,777.25,778.00,525,696
08/06/2002,15:04,777.75,778.50,777.50,778.00,794,416
08/06/2002,15:05,778.50,779.00,778.25,778.75,780,287
08/06/2002,15:06,778.75,779.00,778.00,778.75,502,394
08/06/2002,15:07,778.75,779.50,778.75,778.75,408,405
08/06/2002,15:08,779.25,779.25,778.50,779.25,322,400
08/06/2002,15:09,779.00,779.25,778.25,778.25,395,485
08/06/2002,15:10,778.00,778.50,777.25,778.25,487,401
08/06/2002,15:11,778.25,778.75,777.75,778.25,558,415
08/06/2002,15:12,778.50,779.75,778.50,779.00,627,447
08/06/2002,15:13,778.75,779.00,777.75,778.50,486,583
08/06/2002,15:14,778.50,779.25,778.25,778.75,294,189
08/06/2002,15:15,779.00,780.50,778.50,780.25,822,655
08/06/2002,15:46,778.00,778.50,777.75,778.25,66,67
08/06/2002,15:47,778.25,779.25,778.25,779.00,58,9
08/06/2002,15:48,778.50,779.25,778.50,779.25,38,17
08/06/2002,15:49,779.25,779.75,779.25,779.25,217,59
08/06/2002,15:50,779.25,779.75,779.25,779.25,12,58
08/06/2002,15:51,779.50,779.50,779.25,779.50,12,15
08/06/2002,15:52,779.25,779.50,779.25,779.25,2,17
08/06/2002,15:53,779.25,779.50,778.75,779.00,43,36
08/06/2002,15:54,779.00,779.25,779.00,779.25,16,18
08/06/2002,15:55,779.50,779.50,779.25,779.50,35,1
08/06/2002,15:56,779.25,779.25,779.00,779.00,0,3
08/06/2002,15:57,779.25,779.50,779.25,779.25,10,2
08/06/2002,15:58,779.75,779.75,779.50,779.50,3,7
08/06/2002,15:59,779.75,779.75,779.50,779.50,10,6
08/06/2002,16:00,779.50,779.75,778.50,778.75,15,90
08/06/2002,17:01,788.50,788.50,788.50,788.50,0,6
08/06/2002,17:02,788.50,788.50,788.50,788.50,0,9
08/06/2002,17:03,788.50,788.75,788.25,788.75,4,7
08/06/2002,17:04,788.50,788.50,788.25,788.25,0,2
08/06/2002,17:05,788.25,788.25,786.75,786.75,10,47
08/06/2002,17:06,786.75,787.25,786.75,787.00,11,7
08/06/2002,17:07,787.00,787.00,786.25,786.25,0,28
08/06/2002,17:08,786.00,786.25,785.50,786.25,17,17
08/06/2002,17:09,786.25,786.25,785.50,785.75,23,24
08/06/2002,17:10,785.75,786.00,785.50,785.50,29,17
08/06/2002,17:11,785.50,785.75,785.25,785.75,7,12
08/06/2002,17:12,785.50,785.75,785.25,785.75,15,11
08/06/2002,17:13,785.50,785.50,785.00,785.25,26,22
08/06/2002,17:14,785.25,785.50,785.00,785.25,28,11
08/06/2002,17:15,785.50,785.75,785.50,785.50,4,1
08/06/2002,17:16,785.75,786.00,785.50,785.50,5,6
08/06/2002,17:17,785.50,785.50,785.25,785.50,4,5
08/06/2002,17:18,785.75,785.75,785.50,785.50,3,16
08/06/2002,17:19,785.50,785.75,785.50,785.75,6,19
08/06/2002,17:20,785.75,785.75,785.50,785.50,5,7
08/06/2002,17:21,785.50,785.75,785.50,785.50,2,7
08/06/2002,17:22,785.50,785.50,785.00,785.00,5,8
08/06/2002,17:23,785.00,785.50,785.00,785.50,14,3
08/06/2002,17:25,785.50,785.75,785.50,785.75,3,0
08/06/2002,17:27,785.50,785.75,785.50,785.75,4,4
08/06/2002,17:28,786.00,786.25,786.00,786.00,5,5
08/06/2002,17:29,785.75,785.75,785.75,785.75,0,12
08/06/2002,17:31,785.75,786.00,785.50,786.00,11,10
08/06/2002,17:32,786.00,786.25,786.00,786.00,5,1
08/06/2002,17:33,786.00,786.00,786.00,786.00,0,9
08/06/2002,17:34,786.00,786.00,786.00,786.00,0,10
08/06/2002,17:35,786.00,786.00,786.00,786.00,0,3
08/06/2002,17:36,785.75,785.75,785.75,785.75,0,13
08/06/2002,17:38,785.75,785.75,785.75,785.75,0,3
08/06/2002,17:39,785.75,786.00,785.75,786.00,2,1
08/06/2002,17:41,785.75,785.75,785.75,785.75,0,4
08/06/2002,17:42,786.00,786.00,785.75,785.75,5,1
08/06/2002,17:43,786.00,786.00,786.00,786.00,2,0
08/06/2002,17:44,786.00,786.00,786.00,786.00,1,0
08/06/2002,17:46,785.75,785.75,785.75,785.75,0,2
08/06/2002,17:47,786.00,786.00,785.75,785.75,3,2
08/06/2002,17:49,785.75,785.75,785.75,785.75,0,2
08/06/2002,17:51,785.75,785.75,785.75,785.75,0,19
08/06/2002,17:52,785.50,785.75,785.50,785.50,2,8
08/06/2002,17:53,785.75,785.75,785.50,785.50,1,2
08/06/2002,17:54,785.50,785.50,785.50,785.50,0,3
08/06/2002,17:57,785.50,785.50,785.50,785.50,0,8
08/06/2002,17:58,785.25,785.25,785.00,785.00,0,18
08/06/2002,17:59,785.00,785.00,785.00,785.00,0,1
08/06/2002,18:00,785.25,785.25,785.25,785.25,2,0
08/06/2002,18:01,785.00,785.25,785.00,785.25,5,1
08/06/2002,18:02,785.25,785.50,785.00,785.00,3,3
08/06/2002,18:03,785.00,785.00,784.75,784.75,0,8
08/06/2002,18:04,784.75,784.75,784.75,784.75,0,4
08/06/2002,18:05,784.75,784.75,784.75,784.75,0,2
08/06/2002,18:07,784.50,784.50,784.50,784.50,0,5
08/06/2002,18:08,784.75,784.75,784.50,784.50,1,17
08/06/2002,18:09,784.50,784.75,784.50,784.50,3,4
08/06/2002,18:10,784.75,784.75,784.50,784.50,1,10
08/06/2002,18:11,784.50,784.75,784.50,784.75,11,16
08/06/2002,18:12,784.50,785.00,784.25,784.25,1,11
08/06/2002,18:13,784.50,784.50,784.25,784.25,19,11
08/06/2002,18:15,784.00,784.00,784.00,784.00,0,4
08/06/2002,18:16,784.25,784.25,783.50,783.50,9,55
08/06/2002,18:17,783.25,783.25,783.25,783.25,0,10
08/06/2002,18:18,783.50,783.50,782.75,782.75,3,16
08/06/2002,18:19,783.00,783.00,781.75,782.00,6,93
08/06/2002,18:20,781.75,782.25,781.75,782.00,2,11
08/06/2002,18:21,782.25,782.25,781.75,782.00,3,18
08/06/2002,18:22,782.00,782.00,781.75,782.00,11,39
08/06/2002,18:23,782.00,782.00,781.75,781.75,9,24
08/06/2002,18:24,782.00,782.00,781.75,781.75,26,6
08/06/2002,18:25,781.75,781.75,781.50,781.50,1,115
08/06/2002,18:26,781.50,781.50,781.00,781.25,1,22
08/06/2002,18:27,781.25,781.25,781.00,781.00,2,6
08/06/2002,18:28,781.00,781.00,781.00,781.00,0,3
08/06/2002,18:29,781.00,781.50,781.00,781.00,31,11
08/06/2002,18:30,781.50,781.50,781.25,781.50,2,2
08/06/2002,18:31,781.25,781.50,781.00,781.50,4,7
08/06/2002,18:32,781.25,781.25,781.25,781.25,0,2
08/06/2002,18:33,781.00,781.00,779.50,780.00,2,76
08/06/2002,18:34,779.75,780.25,779.75,780.00,1,14
08/06/2002,18:35,780.00,780.50,780.00,780.00,21,67
08/06/2002,18:36,780.25,780.50,780.25,780.50,8,0
08/06/2002,18:37,780.50,780.50,780.50,780.50,4,0
08/06/2002,18:38,780.50,780.50,780.00,780.25,2,7
08/06/2002,18:39,780.25,780.50,780.25,780.50,5,2
08/06/2002,18:40,780.50,780.50,780.25,780.25,1,1
08/06/2002,18:41,780.25,780.25,780.00,780.00,0,3
08/06/2002,18:43,780.00,780.00,779.75,779.75,1,8
08/06/2002,18:44,779.75,780.00,779.75,780.00,2,1
08/06/2002,18:45,780.25,780.25,780.25,780.25,1,0
08/06/2002,18:47,780.25,780.50,780.25,780.50,12,0
08/06/2002,18:48,780.75,780.75,780.75,780.75,3,0
08/06/2002,18:49,780.75,780.75,780.75,780.75,7,0
08/06/2002,18:50,780.75,780.75,780.75,780.75,5,0
08/06/2002,18:51,781.00,781.00,781.00,781.00,3,0
08/06/2002,18:52,781.00,781.25,781.00,781.25,3,0
08/06/2002,18:53,781.00,781.50,781.00,781.50,5,3
08/06/2002,18:54,781.50,781.50,781.25,781.25,2,3
08/06/2002,18:55,781.00,781.50,781.00,781.50,12,3
08/06/2002,18:56,781.50,781.50,781.25,781.25,3,3
08/06/2002,18:57,781.25,781.25,780.75,780.75,0,14
08/06/2002,18:58,781.25,781.25,781.25,781.25,1,0
08/06/2002,18:59,781.25,781.50,781.25,781.50,4,0
08/06/2002,19:00,781.50,781.50,781.50,781.50,4,0
08/06/2002,19:01,781.50,781.50,781.50,781.50,5,0
08/06/2002,19:02,781.50,781.50,781.50,781.50,1,0
08/06/2002,19:03,781.50,781.50,781.50,781.50,3,0
08/06/2002,19:04,781.75,782.50,781.75,782.50,23,0
08/06/2002,19:05,782.75,782.75,782.75,782.75,10,0
08/06/2002,19:06,782.50,782.50,782.50,782.50,0,4
08/06/2002,19:08,782.50,782.50,782.50,782.50,0,1
08/06/2002,19:09,782.75,782.75,782.75,782.75,7,0
08/06/2002,19:10,782.75,782.75,782.75,782.75,6,0
08/06/2002,19:11,782.75,783.00,782.75,783.00,5,0
08/06/2002,19:12,783.25,783.25,783.25,783.25,3,0
08/06/2002,19:13,783.25,783.25,783.25,783.25,1,0
08/06/2002,19:14,783.25,783.25,783.25,783.25,3,0
08/06/2002,19:15,783.25,784.00,783.00,783.50,14,2
08/06/2002,19:16,784.00,784.50,784.00,784.50,13,0
08/06/2002,19:17,784.25,784.25,783.75,783.75,2,20
08/06/2002,19:18,783.50,783.50,783.50,783.50,0,1
08/06/2002,19:20,783.25,783.25,783.25,783.25,0,3
08/06/2002,19:21,783.00,783.00,782.75,783.00,3,6
08/06/2002,19:22,783.00,783.00,782.75,782.75,3,1
08/06/2002,19:23,783.00,783.00,783.00,783.00,4,0
08/06/2002,19:24,783.00,783.00,783.00,783.00,4,0
08/06/2002,19:25,783.00,783.00,783.00,783.00,7,0
08/06/2002,19:28,782.75,782.75,782.75,782.75,0,5
08/06/2002,19:29,783.00,783.00,783.00,783.00,3,0
08/06/2002,19:30,782.75,782.75,782.75,782.75,0,1
08/06/2002,19:31,783.00,783.00,783.00,783.00,1,0
08/06/2002,19:32,783.25,783.25,783.25,783.25,2,0
08/06/2002,19:33,783.00,783.25,783.00,783.25,3,2
08/06/2002,19:34,783.50,783.75,783.50,783.50,7,1
08/06/2002,19:35,783.50,783.75,783.50,783.75,3,1
08/06/2002,19:36,783.75,783.75,783.50,783.50,5,15
08/06/2002,19:37,783.50,783.50,783.50,783.50,0,1
08/06/2002,19:40,783.50,783.50,783.50,783.50,0,2
08/06/2002,19:41,783.50,783.50,783.25,783.50,1,4
08/06/2002,19:46,783.50,783.50,783.50,783.50,2,0
08/06/2002,19:47,783.50,783.50,783.50,783.50,2,0
08/06/2002,19:48,783.50,783.50,783.50,783.50,1,0
08/06/2002,19:49,783.25,783.75,783.25,783.75,1,2
08/06/2002,19:52,783.75,784.00,783.75,784.00,5,0
08/06/2002,19:55,784.00,784.00,784.00,784.00,1,0
08/06/2002,19:56,784.00,784.00,784.00,784.00,1,0
08/06/2002,19:57,783.75,783.75,783.75,783.75,0,2
08/06/2002,19:58,783.50,783.50,783.50,783.50,0,5
08/06/2002,19:59,783.75,783.75,783.75,783.75,1,0
08/06/2002,20:00,783.75,783.75,783.75,783.75,4,0
08/06/2002,20:01,783.75,783.75,783.75,783.75,2,0
08/06/2002,20:02,783.25,783.25,783.25,783.25,0,9
08/06/2002,20:04,783.00,783.00,783.00,783.00,0,3
08/06/2002,20:05,783.00,783.00,783.00,783.00,0,4
08/06/2002,20:08,782.75,783.00,782.75,783.00,1,1
08/06/2002,20:10,783.00,783.00,783.00,783.00,3,0
08/06/2002,20:11,783.00,783.00,783.00,783.00,3,0
08/06/2002,20:12,783.00,783.25,783.00,783.00,3,2
08/06/2002,20:14,783.00,783.25,783.00,783.25,1,1
08/06/2002,20:16,783.25,783.25,783.25,783.25,2,0
08/06/2002,20:18,783.25,783.25,783.25,783.25,1,0
08/06/2002,20:19,783.50,783.50,783.50,783.50,1,0
08/06/2002,20:20,783.25,783.25,783.25,783.25,0,6
08/06/2002,20:21,783.50,783.50,783.50,783.50,1,0
08/06/2002,20:26,783.25,783.25,783.25,783.25,0,1
08/06/2002,20:29,783.25,783.25,783.25,783.25,0,2
08/06/2002,20:30,783.25,783.25,783.25,783.25,0,2
08/06/2002,20:32,783.25,783.25,783.25,783.25,0,1
08/06/2002,20:35,783.50,783.75,783.50,783.75,13,0
08/06/2002,20:36,783.50,783.50,783.50,783.50,0,1
08/06/2002,20:38,783.50,783.50,783.50,783.50,0,1
08/06/2002,20:39,783.75,783.75,783.75,783.75,1,0
08/06/2002,20:41,783.75,783.75,783.75,783.75,1,0
08/06/2002,20:42,783.75,783.75,783.75,783.75,4,0
08/06/2002,20:44,783.50,783.75,783.50,783.75,2,5
08/06/2002,20:45,784.00,784.00,784.00,784.00,8,0
08/06/2002,20:47,784.00,784.00,784.00,784.00,2,0
08/06/2002,20:49,783.75,783.75,783.75,783.75,0,1
08/06/2002,20:50,783.75,783.75,783.50,783.50,0,2
08/06/2002,20:52,783.25,783.75,783.25,783.75,2,10
08/06/2002,20:54,783.75,783.75,783.50,783.50,1,2
08/06/2002,21:02,784.00,784.00,784.00,784.00,10,0
08/06/2002,21:04,784.00,784.25,784.00,784.25,5,0
08/06/2002,21:05,784.25,784.25,784.00,784.00,4,1
08/06/2002,21:06,784.25,784.25,784.25,784.25,7,0
08/06/2002,21:07,784.25,784.25,784.25,784.25,1,0
08/06/2002,21:09,784.00,784.00,784.00,784.00,0,2
08/06/2002,21:10,784.00,784.00,784.00,784.00,0,1
08/06/2002,21:11,784.00,784.00,784.00,784.00,0,6
08/06/2002,21:13,784.25,784.25,784.25,784.25,7,0
08/06/2002,21:17,784.25,784.25,784.25,784.25,1,0
08/06/2002,21:18,784.00,784.00,784.00,784.00,0,3
08/06/2002,21:19,784.00,784.00,784.00,784.00,0,4
08/06/2002,21:20,784.00,784.25,784.00,784.25,5,3
08/06/2002,21:21,784.25,784.25,784.25,784.25,9,0
08/06/2002,21:22,784.25,784.25,784.25,784.25,5,0
08/06/2002,21:23,784.50,784.50,784.25,784.50,8,1
08/06/2002,21:24,784.50,784.50,784.50,784.50,1,0
08/06/2002,21:26,784.75,784.75,784.75,784.75,11,0
08/06/2002,21:27,784.75,784.75,784.75,784.75,4,0
08/06/2002,21:29,784.50,784.50,784.50,784.50,0,20
08/06/2002,21:30,784.75,784.75,784.75,784.75,2,0
08/06/2002,21:31,784.75,784.75,784.50,784.50,2,2
08/06/2002,21:32,784.75,785.00,784.75,785.00,4,0
08/06/2002,21:33,784.50,784.75,784.50,784.75,1,1
08/06/2002,21:34,784.75,784.75,784.75,784.75,2,0
08/06/2002,21:35,784.75,784.75,784.50,784.50,2,1
08/06/2002,21:36,784.50,784.50,784.50,784.50,0,2
08/06/2002,21:41,784.75,784.75,784.75,784.75,1,0
08/06/2002,21:44,784.50,784.50,784.50,784.50,0,1
08/06/2002,21:46,784.50,784.50,784.50,784.50,0,3
08/06/2002,21:47,784.50,784.50,784.00,784.00,0,16
08/06/2002,21:48,784.50,784.50,784.50,784.50,1,0
08/06/2002,21:49,784.50,784.50,784.50,784.50,5,0
08/06/2002,21:51,784.50,784.50,784.50,784.50,5,0
08/06/2002,21:53,784.75,784.75,784.50,784.50,1,1
08/06/2002,21:54,784.75,784.75,784.75,784.75,1,0
08/06/2002,21:55,784.50,784.50,784.50,784.50,0,3
08/06/2002,21:59,784.25,784.25,784.25,784.25,0,1
08/06/2002,22:00,784.50,784.50,784.50,784.50,6,0
08/06/2002,23:01,784.50,784.50,784.50,784.50,2,0
08/06/2002,23:04,784.75,784.75,784.75,784.75,1,0
08/06/2002,23:05,785.00,785.00,785.00,785.00,1,0
08/06/2002,23:06,785.00,785.25,785.00,785.25,13,0
08/06/2002,23:10,785.00,785.00,785.00,785.00,0,4
08/06/2002,23:11,785.00,785.25,785.00,785.25,3,2
08/06/2002,23:12,785.25,785.25,785.25,785.25,2,0
08/06/2002,23:18,785.00,785.00,785.00,785.00,0,2
08/06/2002,23:19,784.75,784.75,784.75,784.75,0,2
08/06/2002,23:21,785.00,785.00,785.00,785.00,1,0
08/06/2002,23:22,785.00,785.00,785.00,785.00,5,0
08/06/2002,23:24,785.00,785.00,785.00,785.00,9,0
08/06/2002,23:25,785.00,785.00,784.75,784.75,3,10
08/06/2002,23:31,784.25,784.25,784.25,784.25,0,2
08/06/2002,23:34,784.25,784.25,784.25,784.25,0,2
08/06/2002,23:36,784.25,784.25,784.00,784.00,0,2
08/06/2002,23:37,784.50,784.50,784.50,784.50,2,0
08/06/2002,23:39,784.50,784.50,784.50,784.50,1,0
08/06/2002,23:40,784.50,784.50,784.50,784.50,1,0
08/06/2002,23:46,784.50,784.50,784.50,784.50,1,0
08/06/2002,23:49,784.50,784.50,784.50,784.50,1,0
08/06/2002,23:53,784.50,784.50,784.25,784.25,1,1
08/06/2002,23:55,784.25,784.25,784.25,784.25,0,1
08/06/2002,23:56,784.50,784.50,784.50,784.50,1,0
08/07/2002,00:00,784.50,784.50,784.50,784.50,1,0
08/07/2002,00:04,784.75,784.75,784.75,784.75,1,0
08/07/2002,00:05,784.75,784.75,784.75,784.75,2,0
08/07/2002,00:08,784.50,784.50,784.50,784.50,0,1
08/07/2002,00:10,784.50,784.75,784.50,784.75,2,1
08/07/2002,00:11,784.50,785.00,784.50,785.00,1,1
08/07/2002,00:13,784.50,784.50,784.50,784.50,0,1
08/07/2002,00:16,784.25,784.25,784.25,784.25,0,3
08/07/2002,00:18,784.50,784.50,784.50,784.50,1,0
08/07/2002,00:19,784.75,784.75,784.75,784.75,2,0
08/07/2002,00:20,784.75,784.75,784.50,784.50,9,1
08/07/2002,00:21,784.25,784.25,784.25,784.25,0,2
08/07/2002,00:24,784.75,785.00,784.75,785.00,4,0
08/07/2002,00:25,784.75,784.75,784.75,784.75,0,2
08/07/2002,00:33,785.00,785.00,785.00,785.00,5,0
08/07/2002,00:35,784.75,784.75,784.75,784.75,0,1
08/07/2002,00:36,784.75,784.75,784.75,784.75,0,1
08/07/2002,00:38,785.00,785.00,785.00,785.00,1,0
08/07/2002,00:41,784.75,784.75,784.75,784.75,0,2
08/07/2002,00:43,784.75,784.75,784.75,784.75,0,1
08/07/2002,00:44,784.75,784.75,784.75,784.75,0,1
08/07/2002,00:47,784.75,784.75,784.75,784.75,0,1
08/07/2002,00:48,785.00,785.00,785.00,785.00,1,0
08/07/2002,00:50,785.00,785.00,785.00,785.00,1,0
08/07/2002,00:54,785.25,785.25,785.25,785.25,3,0
08/07/2002,00:56,785.25,785.25,785.25,785.25,8,0
08/07/2002,01:04,785.50,785.50,785.50,785.50,4,0
08/07/2002,01:08,785.50,785.50,785.50,785.50,1,0
08/07/2002,01:10,785.50,785.50,785.50,785.50,1,0
08/07/2002,01:13,785.25,785.50,785.25,785.50,1,6
08/07/2002,01:14,785.25,785.25,785.25,785.25,0,9
08/07/2002,01:15,785.25,785.25,785.25,785.25,0,2
08/07/2002,01:16,785.25,785.25,785.25,785.25,0,2
08/07/2002,01:17,785.25,785.25,785.25,785.25,0,4
08/07/2002,01:19,785.25,785.25,785.25,785.25,0,5
08/07/2002,01:23,785.25,785.50,785.25,785.50,10,1
08/07/2002,01:24,785.50,785.50,785.50,785.50,1,0
08/07/2002,01:28,785.75,786.00,785.75,786.00,17,0
08/07/2002,01:29,786.00,786.25,786.00,786.25,6,0
08/07/2002,01:30,786.25,786.25,786.00,786.00,2,1
08/07/2002,01:32,786.00,786.00,786.00,786.00,0,5
08/07/2002,01:34,786.00,786.00,786.00,786.00,0,10
08/07/2002,01:35,786.00,786.00,786.00,786.00,0,2
08/07/2002,01:36,786.00,786.00,786.00,786.00,0,2
08/07/2002,01:37,785.75,785.75,785.50,785.50,0,3
08/07/2002,01:38,785.50,785.50,785.50,785.50,0,2
08/07/2002,01:39,785.50,785.50,785.50,785.50,0,1
08/07/2002,01:40,785.75,786.00,785.75,786.00,6,0
08/07/2002,01:41,786.00,786.25,786.00,786.25,3,0
08/07/2002,01:42,786.00,786.00,786.00,786.00,0,5
08/07/2002,01:43,786.00,786.25,786.00,786.25,2,2
08/07/2002,01:44,786.25,786.25,786.25,786.25,1,0
08/07/2002,01:45,786.25,786.25,786.25,786.25,4,0
08/07/2002,01:46,786.50,786.50,786.50,786.50,4,0
08/07/2002,01:49,786.50,786.50,786.50,786.50,2,0
08/07/2002,01:50,786.00,786.50,785.75,786.25,4,2
08/07/2002,01:51,786.25,786.50,786.25,786.25,6,1
08/07/2002,01:52,786.50,786.75,786.25,786.25,9,6
08/07/2002,01:53,786.25,787.00,786.25,787.00,8,1
08/07/2002,01:54,787.25,787.50,787.25,787.25,5,2
08/07/2002,01:55,787.00,787.25,787.00,787.25,2,2
08/07/2002,01:56,787.25,787.25,787.25,787.25,3,0
08/07/2002,01:57,787.50,787.50,787.50,787.50,5,0
08/07/2002,01:59,787.00,787.25,787.00,787.25,2,1
08/07/2002,02:00,787.00,787.00,786.75,787.00,2,7
08/07/2002,02:01,787.25,787.75,787.25,787.75,6,0
08/07/2002,02:02,787.50,787.50,787.25,787.25,1,3
08/07/2002,02:03,787.25,787.50,787.25,787.50,4,1
08/07/2002,02:04,787.25,788.25,787.25,788.00,12,8
08/07/2002,02:05,787.75,788.25,787.50,787.50,6,17
08/07/2002,02:06,787.50,787.50,787.25,787.25,0,10
08/07/2002,02:07,787.00,787.25,787.00,787.00,1,24
08/07/2002,02:08,786.75,787.00,786.75,787.00,9,2
08/07/2002,02:09,787.00,787.00,786.75,786.75,6,12
08/07/2002,02:10,786.75,786.75,785.25,785.25,0,25
08/07/2002,02:11,785.50,785.75,785.25,785.50,29,11
08/07/2002,02:12,785.75,785.75,785.50,785.50,4,4
08/07/2002,02:13,786.00,786.00,785.75,785.75,2,11
08/07/2002,02:14,785.75,787.00,785.75,787.00,21,7
08/07/2002,02:15,787.25,788.25,787.25,788.25,37,31
08/07/2002,02:16,788.50,788.50,787.75,787.75,23,5
08/07/2002,02:17,787.75,788.50,787.75,788.25,37,4
08/07/2002,02:18,788.00,788.50,787.75,788.00,7,22
08/07/2002,02:19,788.00,788.25,787.50,787.75,7,9
08/07/2002,02:20,787.75,788.00,787.75,788.00,4,0
08/07/2002,02:21,788.25,788.25,787.00,787.00,4,19
08/07/2002,02:22,787.00,787.00,786.50,786.75,3,9
08/07/2002,02:23,786.75,787.00,786.75,787.00,8,0
08/07/2002,02:24,787.00,787.50,787.00,787.50,17,1
08/07/2002,02:25,787.00,787.75,787.00,787.75,16,3
08/07/2002,02:26,788.00,788.50,788.00,788.50,55,16
08/07/2002,02:27,788.50,789.00,788.50,788.50,20,16
08/07/2002,02:28,788.50,788.75,788.00,788.75,8,17
08/07/2002,02:29,788.50,789.00,788.25,788.75,16,11
08/07/2002,02:30,788.50,788.50,787.50,787.50,0,32
08/07/2002,02:31,787.25,787.75,787.25,787.50,2,6
08/07/2002,02:32,788.25,788.25,788.25,788.25,12,0
08/07/2002,02:33,788.50,788.50,788.25,788.25,13,4
08/07/2002,02:34,788.50,788.50,787.75,787.75,6,14
08/07/2002,02:35,788.25,788.25,787.50,787.75,2,9
08/07/2002,02:36,787.50,787.50,787.50,787.50,0,18
08/07/2002,02:37,787.75,788.25,787.75,788.00,6,11
08/07/2002,02:38,788.00,788.50,788.00,788.50,39,0
08/07/2002,02:39,789.00,791.75,789.00,790.00,116,35
08/07/2002,02:40,790.00,790.25,789.50,790.00,16,14
08/07/2002,02:41,790.00,790.00,789.75,790.00,10,4
08/07/2002,02:42,790.25,790.50,790.25,790.50,26,0
08/07/2002,02:43,791.00,791.50,790.50,791.50,37,23
08/07/2002,02:44,791.50,791.75,791.50,791.75,9,10
08/07/2002,02:45,791.75,792.25,791.75,792.25,34,0
08/07/2002,02:46,792.25,792.50,792.00,792.50,27,25
08/07/2002,02:47,792.50,792.75,792.00,792.75,8,12
08/07/2002,02:48,792.25,792.75,792.25,792.75,21,8
08/07/2002,02:49,792.75,792.75,792.25,792.25,22,21
08/07/2002,02:50,792.50,792.50,792.25,792.25,3,14
08/07/2002,02:51,792.50,792.50,792.25,792.50,7,9
08/07/2002,02:52,792.25,792.50,792.25,792.25,2,3
08/07/2002,02:53,792.25,792.50,792.00,792.00,3,12
08/07/2002,02:54,792.25,792.50,792.25,792.50,15,0
08/07/2002,02:55,792.50,793.00,792.50,793.00,54,10
08/07/2002,02:56,792.75,792.75,792.75,792.75,0,3
08/07/2002,02:57,792.75,792.75,792.50,792.50,0,11
08/07/2002,02:58,792.50,792.50,792.00,792.00,3,28
08/07/2002,02:59,791.75,792.25,791.75,791.75,3,16
08/07/2002,03:00,792.00,792.00,791.75,792.00,25,3
08/07/2002,03:01,792.25,792.50,792.25,792.50,16,0
08/07/2002,03:02,792.50,792.50,792.25,792.25,12,4
08/07/2002,03:03,792.25,792.25,792.00,792.00,4,22
08/07/2002,03:04,792.25,793.00,792.25,792.50,11,6
08/07/2002,03:05,792.50,792.50,792.25,792.50,4,27
08/07/2002,03:06,792.25,792.25,792.00,792.00,0,18
08/07/2002,03:07,792.00,793.00,792.00,792.75,5,4
08/07/2002,03:08,793.00,793.00,792.75,793.00,8,2
08/07/2002,03:09,793.00,793.00,792.50,792.50,6,37
08/07/2002,03:10,792.50,793.00,792.50,792.75,4,14
08/07/2002,03:11,793.00,793.75,793.00,793.50,50,1
08/07/2002,03:12,793.25,795.50,793.25,795.25,131,5
08/07/2002,03:13,794.75,797.25,794.75,797.25,86,11
08/07/2002,03:14,797.25,797.50,796.00,796.25,32,54
08/07/2002,03:15,795.75,796.25,795.75,796.00,6,11
08/07/2002,03:16,796.25,797.00,796.25,797.00,29,4
08/07/2002,03:17,797.25,797.25,796.75,796.75,13,10
08/07/2002,03:18,796.75,797.50,796.50,796.75,25,8
08/07/2002,03:19,796.75,796.75,796.00,796.25,3,15
08/07/2002,03:20,796.25,796.25,795.75,795.75,11,18
08/07/2002,03:21,795.75,795.75,795.75,795.75,0,1
08/07/2002,03:22,795.75,796.00,795.50,795.75,10,13
08/07/2002,03:23,795.75,795.75,795.75,795.75,1,0
08/07/2002,03:24,795.50,795.50,795.50,795.50,0,3
08/07/2002,03:25,795.50,795.50,795.00,795.00,0,7
08/07/2002,03:26,795.00,795.00,794.00,794.00,20,42
08/07/2002,03:27,794.25,794.50,794.00,794.25,20,12
08/07/2002,03:28,794.25,795.00,794.00,795.00,38,5
08/07/2002,03:29,795.00,795.00,794.50,794.50,2,5
08/07/2002,03:30,794.25,794.25,793.50,793.75,10,44
08/07/2002,03:31,793.75,793.75,793.50,793.50,1,18
08/07/2002,03:32,793.50,794.50,793.50,794.50,29,3
08/07/2002,03:33,794.50,794.50,794.50,794.50,11,0
08/07/2002,03:34,794.25,794.50,794.25,794.50,1,3
08/07/2002,03:35,794.50,795.00,794.50,794.75,5,10
08/07/2002,03:36,794.75,794.75,794.00,794.25,12,17
08/07/2002,03:37,794.25,794.25,793.75,794.25,20,2
08/07/2002,03:38,794.25,794.25,793.50,793.50,5,17
08/07/2002,03:39,793.50,794.00,793.50,794.00,16,6
08/07/2002,03:40,794.00,794.25,793.75,793.75,3,10
08/07/2002,03:41,793.50,793.75,793.00,793.75,2,24
08/07/2002,03:42,793.25,793.25,792.75,793.00,20,30
08/07/2002,03:43,792.75,793.00,792.75,793.00,11,1
08/07/2002,03:44,793.00,793.00,792.50,792.50,7,41
08/07/2002,03:45,792.75,792.75,792.50,792.50,1,6
08/07/2002,03:46,792.25,792.75,792.25,792.25,13,12
08/07/2002,03:47,792.50,792.50,792.00,792.25,26,17
08/07/2002,03:48,792.50,793.00,792.50,792.75,14,11
08/07/2002,03:49,793.00,793.75,793.00,793.75,14,0
08/07/2002,03:50,793.75,794.25,793.75,793.75,9,5
08/07/2002,03:51,793.50,793.50,792.50,792.50,0,14
08/07/2002,03:52,792.75,792.75,792.50,792.75,4,6
08/07/2002,03:53,793.25,793.25,793.00,793.00,1,5
08/07/2002,03:54,793.00,793.00,792.50,792.50,0,6
08/07/2002,03:55,792.50,792.50,792.50,792.50,0,11
08/07/2002,03:56,792.25,792.25,792.00,792.00,0,22
08/07/2002,03:57,792.00,792.00,792.00,792.00,0,2
08/07/2002,03:58,792.00,792.25,792.00,792.00,3,13
08/07/2002,03:59,792.00,792.00,791.25,791.25,0,31
08/07/2002,04:00,790.75,791.00,790.25,790.50,4,47
08/07/2002,04:01,790.75,790.75,790.00,790.00,10,31
08/07/2002,04:02,790.00,790.50,789.50,789.50,13,34
08/07/2002,04:03,790.00,790.00,789.50,790.00,11,18
08/07/2002,04:04,790.25,790.75,790.25,790.25,15,2
08/07/2002,04:05,790.50,790.75,790.00,790.00,4,31
08/07/2002,04:06,789.75,790.00,789.50,789.75,17,44
08/07/2002,04:07,789.75,790.25,789.50,789.75,6,10
08/07/2002,04:08,789.50,789.50,788.50,788.75,10,30
08/07/2002,04:09,788.75,789.00,788.75,788.75,3,4
08/07/2002,04:10,788.75,789.75,788.75,789.75,64,17
08/07/2002,04:11,789.50,789.75,789.25,789.75,17,22
08/07/2002,04:12,790.00,790.50,790.00,790.50,9,0
08/07/2002,04:13,790.50,791.25,790.25,790.75,34,7
08/07/2002,04:14,791.00,792.00,791.00,791.50,22,2
08/07/2002,04:15,791.75,791.75,791.50,791.50,4,2
08/07/2002,04:16,791.50,791.75,791.25,791.25,1,16
08/07/2002,04:17,791.00,791.25,791.00,791.25,9,2
08/07/2002,04:18,791.25,791.25,791.00,791.25,12,2
08/07/2002,04:19,791.25,791.50,791.25,791.50,14,3
08/07/2002,04:20,791.25,791.25,791.25,791.25,0,7
08/07/2002,04:21,791.00,791.00,790.50,790.50,0,16
08/07/2002,04:22,790.50,790.50,790.25,790.25,0,9
08/07/2002,04:23,790.50,790.50,790.50,790.50,4,0
08/07/2002,04:25,790.50,790.75,790.50,790.50,9,1
08/07/2002,04:26,790.50,790.50,790.50,790.50,0,3
08/07/2002,04:27,790.50,790.50,790.25,790.25,0,5
08/07/2002,04:28,790.00,790.25,789.50,789.50,1,24
08/07/2002,04:29,789.50,789.50,789.50,789.50,0,2
08/07/2002,04:30,789.75,789.75,789.25,789.25,5,3
08/07/2002,04:31,789.25,789.25,788.75,789.25,8,11
08/07/2002,04:32,789.50,789.50,789.50,789.50,8,0
08/07/2002,04:33,789.50,789.75,789.50,789.75,3,0
08/07/2002,04:34,789.50,789.75,789.50,789.75,2,2
08/07/2002,04:35,790.00,790.25,789.75,790.25,12,2
08/07/2002,04:36,790.25,790.50,790.25,790.50,13,0
08/07/2002,04:37,790.50,790.50,790.25,790.25,7,11
08/07/2002,04:38,790.25,790.25,790.00,790.25,1,5
08/07/2002,04:39,790.25,790.25,789.75,789.75,1,17
08/07/2002,04:40,789.50,789.50,789.50,789.50,0,8
08/07/2002,04:41,789.75,790.00,789.50,789.50,3,1
08/07/2002,04:42,789.50,789.50,789.50,789.50,0,1
08/07/2002,04:43,789.50,789.50,789.25,789.25,0,2
08/07/2002,04:44,789.25,789.25,789.25,789.25,0,1
08/07/2002,04:45,789.50,789.50,789.50,789.50,23,0
08/07/2002,04:46,790.00,790.50,790.00,790.50,23,0
08/07/2002,04:47,790.75,790.75,790.25,790.25,21,2
08/07/2002,04:48,790.25,790.25,789.75,789.75,0,10
08/07/2002,04:49,789.50,789.50,789.50,789.50,0,2
08/07/2002,04:50,789.25,789.25,789.25,789.25,0,1
08/07/2002,04:51,789.50,789.50,789.50,789.50,9,0
08/07/2002,04:52,789.50,789.50,788.25,788.25,9,22
08/07/2002,04:53,788.25,788.25,788.00,788.00,0,22
08/07/2002,04:54,788.00,788.00,787.25,787.25,18,44
08/07/2002,04:55,787.00,787.25,786.25,786.50,2,30
08/07/2002,04:56,786.75,787.00,786.50,787.00,38,22
08/07/2002,04:57,787.00,787.25,786.75,787.00,27,54
08/07/2002,04:58,787.00,787.50,786.75,787.25,20,6
08/07/2002,04:59,787.50,788.50,787.50,788.50,17,5
08/07/2002,05:00,788.25,788.25,788.25,788.25,0,5
08/07/2002,05:01,788.00,788.00,787.50,787.50,0,8
08/07/2002,05:03,787.75,787.75,787.50,787.75,2,5
08/07/2002,05:04,787.75,787.75,787.50,787.75,8,1
08/07/2002,05:05,787.50,788.00,787.50,787.75,14,2
08/07/2002,05:06,787.75,787.75,787.75,787.75,0,10
08/07/2002,05:07,787.50,787.50,787.25,787.25,0,9
08/07/2002,05:08,787.25,787.50,786.75,786.75,2,15
08/07/2002,05:09,786.75,787.25,786.25,786.25,5,24
08/07/2002,05:10,786.50,786.50,786.00,786.00,3,19
08/07/2002,05:11,785.75,785.75,785.50,785.50,29,19
08/07/2002,05:12,785.50,785.75,785.50,785.75,1,12
08/07/2002,05:13,786.25,786.50,786.00,786.50,7,4
08/07/2002,05:14,786.50,786.50,786.25,786.25,15,11
08/07/2002,05:15,786.25,786.25,786.25,786.25,0,1
08/07/2002,05:16,786.50,786.75,786.50,786.50,4,2
08/07/2002,05:17,786.50,786.50,786.00,786.00,1,30
08/07/2002,05:18,786.00,786.25,785.75,785.75,2,13
08/07/2002,05:19,785.75,785.75,784.75,784.75,1,32
08/07/2002,05:20,785.00,785.50,784.75,785.50,15,5
08/07/2002,05:21,785.50,785.75,785.00,785.00,5,7
08/07/2002,05:22,784.75,785.25,784.75,785.25,8,5
08/07/2002,05:23,785.25,785.25,784.50,784.75,11,15
08/07/2002,05:24,785.00,785.00,784.50,784.50,13,28
08/07/2002,05:25,784.50,784.50,784.50,784.50,0,5
08/07/2002,05:26,784.50,784.50,784.00,784.00,9,15
08/07/2002,05:27,784.00,784.50,784.00,784.50,13,1
08/07/2002,05:28,784.50,785.25,784.50,785.25,7,3
08/07/2002,05:29,785.25,785.75,785.25,785.50,38,6
08/07/2002,05:30,785.50,785.50,785.00,785.25,15,1
08/07/2002,05:31,785.25,785.75,785.25,785.50,22,2
08/07/2002,05:32,785.50,786.00,785.50,786.00,13,0
08/07/2002,05:33,786.25,786.25,785.75,786.00,8,3
08/07/2002,05:34,786.25,786.50,786.00,786.50,25,14
08/07/2002,05:35,786.50,787.25,786.50,786.75,33,26
08/07/2002,05:36,786.75,787.00,786.50,787.00,17,5
08/07/2002,05:37,786.75,786.75,786.50,786.50,0,2
08/07/2002,05:38,786.25,786.50,785.75,786.50,31,18
08/07/2002,05:39,786.25,786.25,786.00,786.25,4,7
08/07/2002,05:40,786.25,786.25,786.25,786.25,3,0
08/07/2002,05:41,786.25,786.50,786.00,786.50,7,3
08/07/2002,05:42,786.50,787.00,786.50,787.00,5,0
08/07/2002,05:43,787.25,788.00,787.25,787.75,19,10
08/07/2002,05:44,788.00,788.25,787.50,787.75,33,13
08/07/2002,05:45,787.75,787.75,787.75,787.75,0,3
08/07/2002,05:46,787.75,788.75,787.75,788.75,27,4
08/07/2002,05:47,788.50,788.50,787.50,787.50,3,25
08/07/2002,05:48,787.50,787.75,787.50,787.50,1,2
08/07/2002,05:49,787.50,787.75,787.25,787.75,9,5
08/07/2002,05:50,787.75,788.25,787.75,788.25,4,0
08/07/2002,05:51,788.25,788.50,787.75,787.75,3,8
08/07/2002,05:53,788.00,788.00,787.50,787.75,4,1
08/07/2002,05:54,788.00,788.00,787.50,787.50,3,3
08/07/2002,05:55,787.50,788.00,787.50,787.50,1,5
08/07/2002,05:56,787.50,787.75,787.25,787.75,3,13
08/07/2002,05:57,787.50,787.50,787.50,787.50,0,2
08/07/2002,05:58,787.00,787.50,786.75,787.50,17,5
08/07/2002,05:59,787.50,787.50,787.50,787.50,17,0
08/07/2002,06:00,787.50,787.50,787.50,787.50,3,0
08/07/2002,06:01,787.25,787.75,787.00,787.75,9,10
08/07/2002,06:02,788.00,788.50,788.00,788.00,10,9
08/07/2002,06:03,788.25,788.25,788.25,788.25,8,0
08/07/2002,06:04,788.25,788.50,788.00,788.50,21,10
08/07/2002,06:05,788.50,788.75,788.50,788.50,19,17
08/07/2002,06:06,788.50,788.50,788.25,788.25,8,23
08/07/2002,06:07,788.50,788.50,787.75,788.00,25,8
08/07/2002,06:08,788.00,788.75,788.00,788.75,50,8
08/07/2002,06:09,788.75,790.50,788.75,789.25,86,14
08/07/2002,06:10,789.25,789.25,788.25,788.50,19,39
08/07/2002,06:11,788.25,789.50,788.25,789.50,75,10
08/07/2002,06:12,789.25,789.50,788.75,789.00,8,18
08/07/2002,06:13,789.25,790.25,789.25,789.75,58,7
08/07/2002,06:14,790.00,790.25,789.75,790.25,18,6
08/07/2002,06:15,790.25,790.75,790.00,790.75,41,10
08/07/2002,06:16,790.75,790.75,789.50,790.25,7,7
08/07/2002,06:17,790.25,790.75,790.00,790.75,19,10
08/07/2002,06:18,790.75,790.75,790.75,790.75,5,0
08/07/2002,06:19,790.75,791.25,790.75,791.25,26,111
08/07/2002,06:20,791.25,791.50,790.75,790.75,6,23
08/07/2002,06:21,790.75,790.75,790.75,790.75,0,14
08/07/2002,06:22,790.50,791.00,790.25,790.75,41,6
08/07/2002,06:23,791.00,791.25,791.00,791.25,58,0
08/07/2002,06:24,791.00,791.25,790.75,791.25,41,19
08/07/2002,06:25,791.00,791.00,790.50,790.50,5,28
08/07/2002,06:26,790.75,791.25,790.75,791.00,37,2
08/07/2002,06:27,791.50,791.50,791.00,791.25,4,14
08/07/2002,06:28,791.25,791.25,791.25,791.25,8,0
08/07/2002,06:29,791.50,792.00,791.25,791.25,22,18
08/07/2002,06:30,791.25,791.25,791.25,791.25,0,23
08/07/2002,06:31,791.25,791.25,791.00,791.25,4,7
08/07/2002,06:32,791.25,791.25,790.00,790.00,3,27
08/07/2002,06:33,790.00,790.75,790.00,790.75,30,27
08/07/2002,06:34,790.75,790.75,790.50,790.75,3,7
08/07/2002,06:35,790.75,790.75,790.50,790.50,1,10
08/07/2002,06:36,790.75,791.25,790.50,790.50,17,16
08/07/2002,06:37,791.00,791.25,790.75,791.25,22,9
08/07/2002,06:38,791.00,791.25,791.00,791.25,21,2
08/07/2002,06:39,791.00,791.00,790.75,790.75,0,17
08/07/2002,06:40,790.75,791.00,790.25,791.00,2,9
08/07/2002,06:41,790.50,790.50,790.50,790.50,0,2
08/07/2002,06:42,790.25,790.75,790.00,790.00,12,16
08/07/2002,06:43,790.25,790.50,790.25,790.25,17,18
08/07/2002,06:44,790.00,791.00,790.00,791.00,52,17
08/07/2002,06:45,790.75,792.50,790.75,792.25,49,32
08/07/2002,06:46,792.00,793.25,792.00,792.75,48,35
08/07/2002,06:47,792.75,793.50,792.75,793.00,67,8
08/07/2002,06:48,793.50,793.75,793.00,793.00,6,33
08/07/2002,06:49,792.75,793.25,792.75,793.25,10,6
08/07/2002,06:50,793.25,793.50,793.25,793.25,5,9
08/07/2002,06:51,793.25,793.50,793.00,793.25,24,10
08/07/2002,06:52,793.25,793.75,792.75,793.75,38,18
08/07/2002,06:53,793.75,794.50,793.75,794.50,52,2
08/07/2002,06:54,794.50,795.00,794.50,794.50,21,23
08/07/2002,06:55,794.25,794.75,794.25,794.25,30,71
08/07/2002,06:56,794.25,794.50,794.00,794.25,6,8
08/07/2002,06:57,794.25,794.50,794.00,794.00,8,8
08/07/2002,06:58,793.75,794.25,792.25,793.00,36,60
08/07/2002,06:59,792.50,793.75,792.25,793.25,40,44
08/07/2002,07:00,793.50,794.25,793.50,794.00,27,10
08/07/2002,07:01,794.25,794.75,793.75,794.50,58,22
08/07/2002,07:02,794.50,795.00,794.50,795.00,28,30
08/07/2002,07:03,794.75,795.00,794.25,794.50,24,17
08/07/2002,07:04,794.25,795.25,794.25,795.25,77,8
08/07/2002,07:05,795.25,795.50,794.00,794.00,26,62
08/07/2002,07:06,793.75,794.00,793.50,793.50,12,25
08/07/2002,07:07,793.50,793.75,793.25,793.25,2,8
08/07/2002,07:08,793.00,793.25,792.50,793.25,78,39
08/07/2002,07:09,793.50,793.50,792.75,792.75,5,26
08/07/2002,07:10,792.75,792.75,791.50,791.50,0,73
08/07/2002,07:11,791.50,792.25,791.50,791.75,28,18
08/07/2002,07:12,792.00,792.25,791.75,792.00,18,15
08/07/2002,07:13,792.25,793.25,792.25,792.50,46,24
08/07/2002,07:14,792.50,793.25,792.50,792.75,24,19
08/07/2002,07:15,792.75,793.00,792.75,793.00,2,2
08/07/2002,07:16,792.75,793.00,792.50,793.00,21,36
08/07/2002,07:17,793.00,793.00,792.50,792.50,27,23
08/07/2002,07:18,792.75,792.75,792.75,792.75,8,0
08/07/2002,07:19,793.00,793.00,792.75,792.75,18,2
08/07/2002,07:20,792.75,792.75,792.50,792.50,0,102
08/07/2002,07:21,792.75,792.75,792.50,792.50,6,20
08/07/2002,07:22,792.50,792.50,792.25,792.25,4,34
08/07/2002,07:23,792.25,792.50,792.00,792.50,23,9
08/07/2002,07:24,792.50,792.50,792.25,792.25,11,17
08/07/2002,07:25,792.50,792.50,792.25,792.25,1,5
08/07/2002,07:26,792.25,792.75,792.25,792.50,12,3
08/07/2002,07:27,792.75,792.75,792.50,792.50,27,3
08/07/2002,07:28,792.75,793.00,792.75,792.75,7,6
08/07/2002,07:29,792.75,793.00,792.75,793.00,19,7
08/07/2002,07:30,793.00,793.00,792.50,792.50,8,13
08/07/2002,07:31,792.75,792.75,792.25,792.50,28,24
08/07/2002,07:32,792.75,792.75,792.00,792.75,68,54
08/07/2002,07:33,792.50,792.50,792.25,792.50,13,18
08/07/2002,07:34,792.50,792.50,792.50,792.50,18,0
08/07/2002,07:35,792.75,793.00,791.75,792.25,52,64
08/07/2002,07:36,792.25,792.50,792.00,792.00,33,21
08/07/2002,07:37,792.00,792.50,791.75,792.25,24,24
08/07/2002,07:38,792.50,792.75,792.25,792.25,19,25
08/07/2002,07:39,792.50,792.75,792.25,792.50,21,12
08/07/2002,07:40,792.50,792.50,792.00,792.00,0,50
08/07/2002,07:41,792.25,792.75,792.25,792.75,42,6
08/07/2002,07:42,793.00,793.25,792.50,792.50,15,19
08/07/2002,07:43,792.50,792.75,792.00,792.75,13,27
08/07/2002,07:44,793.00,793.00,792.50,792.75,6,6
08/07/2002,07:45,792.75,793.00,792.50,792.50,31,24
08/07/2002,07:46,792.50,792.75,792.00,792.25,17,93
08/07/2002,07:47,792.50,792.50,792.50,792.50,22,0
08/07/2002,07:48,792.50,793.00,792.50,792.75,12,3
08/07/2002,07:49,793.00,793.75,792.75,793.25,69,5
08/07/2002,07:50,793.25,794.00,793.25,793.50,61,74
08/07/2002,07:51,793.50,794.00,792.75,793.00,28,91
08/07/2002,07:52,793.25,793.50,793.00,793.50,88,9
08/07/2002,07:53,793.25,793.75,793.25,793.75,34,32
08/07/2002,07:54,793.75,793.75,793.25,793.75,55,76
08/07/2002,07:55,793.75,794.00,793.75,793.75,21,7
08/07/2002,07:56,793.75,793.75,793.00,793.25,11,74
08/07/2002,07:57,793.25,793.25,792.50,792.50,18,53
08/07/2002,07:58,792.50,793.00,792.50,792.75,6,38
08/07/2002,07:59,792.50,792.75,792.25,792.50,4,45
08/07/2002,08:00,792.50,792.50,792.25,792.50,36,4
08/07/2002,08:01,792.50,792.75,792.50,792.75,25,0
08/07/2002,08:02,792.75,793.25,792.75,793.00,85,32
08/07/2002,08:03,793.00,793.50,793.00,793.50,26,6
08/07/2002,08:04,793.50,794.00,793.50,793.75,76,13
08/07/2002,08:05,793.75,794.25,793.75,793.75,38,37
08/07/2002,08:06,794.00,794.00,793.75,793.75,6,22
08/07/2002,08:07,793.75,794.00,793.25,793.50,30,23
08/07/2002,08:08,793.50,793.75,793.50,793.50,6,16
08/07/2002,08:09,793.75,793.75,793.25,793.50,82,5
08/07/2002,08:10,793.50,793.50,792.50,793.00,75,95
08/07/2002,08:11,793.25,793.50,793.00,793.25,16,46
08/07/2002,08:12,793.50,793.75,793.00,793.25,111,84
08/07/2002,08:13,793.25,793.75,793.25,793.50,88,14
08/07/2002,08:14,793.50,793.75,793.50,793.50,5,1
08/07/2002,08:15,793.50,793.75,793.50,793.50,6,16
08/07/2002,08:16,793.50,793.50,793.00,793.00,0,21
08/07/2002,08:17,793.25,793.50,793.25,793.50,9,11
08/07/2002,08:18,793.00,793.25,792.75,792.75,52,21
08/07/2002,08:19,793.00,793.25,792.75,793.00,38,26
08/07/2002,08:20,793.00,793.25,793.00,793.25,14,13
08/07/2002,08:21,793.50,793.75,793.50,793.75,34,0
08/07/2002,08:22,793.75,794.00,793.50,793.75,17,7
08/07/2002,08:23,793.75,793.75,793.25,793.50,7,26
08/07/2002,08:24,793.75,793.75,793.25,793.75,56,8
08/07/2002,08:25,793.75,794.00,793.50,794.00,41,16
08/07/2002,08:26,794.00,794.00,793.50,793.75,14,19
08/07/2002,08:27,794.00,794.00,793.50,793.75,18,51
08/07/2002,08:28,793.75,794.25,793.50,794.00,142,13
08/07/2002,08:29,794.25,794.25,793.00,793.50,105,144
08/07/2002,08:30,793.50,794.50,793.25,793.50,488,192
08/07/2002,08:31,793.75,793.75,791.25,792.75,1370,1297
08/07/2002,08:32,792.50,794.00,792.50,793.75,1540,1031
08/07/2002,08:33,793.75,794.75,793.50,794.50,1415,1247
08/07/2002,08:34,794.25,797.25,794.00,797.00,2508,1837
08/07/2002,08:35,797.00,799.00,796.75,798.00,2690,1168
08/07/2002,08:36,797.75,798.50,797.00,797.00,1647,1383
08/07/2002,08:37,797.25,797.25,795.75,795.75,1382,1992
08/07/2002,08:38,795.75,796.75,795.25,795.75,1453,1637
08/07/2002,08:39,795.75,797.25,794.75,795.00,1354,1565
08/07/2002,08:40,795.00,795.00,794.00,794.75,1154,1359
08/07/2002,08:41,795.00,796.50,794.00,795.50,1346,1012
08/07/2002,08:42,795.75,796.00,794.25,794.75,972,1379
08/07/2002,08:43,794.75,796.25,794.25,796.00,1269,990
08/07/2002,08:44,795.75,796.00,793.00,793.00,935,2650
08/07/2002,08:45,793.00,793.25,791.25,791.75,1711,2453
08/07/2002,08:46,792.00,793.00,791.50,791.75,1359,857
08/07/2002,08:47,791.50,792.00,789.25,789.75,1211,2339
08/07/2002,08:48,789.75,791.50,789.50,791.00,1684,1168
08/07/2002,08:49,791.00,791.00,788.50,789.50,1506,1834
08/07/2002,08:50,789.50,789.75,787.25,787.75,1206,2215
08/07/2002,08:51,787.50,787.75,786.00,787.00,1676,2441
08/07/2002,08:52,787.25,788.75,787.00,788.00,2418,1214
08/07/2002,08:53,788.25,789.25,788.00,788.50,1126,775
08/07/2002,08:54,788.50,788.75,787.25,787.75,1125,1011
08/07/2002,08:55,787.75,788.25,786.50,786.50,639,1115
08/07/2002,08:56,786.50,786.75,784.75,785.00,1070,1941
08/07/2002,08:57,784.75,785.50,784.50,784.50,1084,1041
08/07/2002,08:58,784.50,784.75,781.25,781.50,1620,2785
08/07/2002,08:59,781.25,782.00,780.50,781.50,1387,1633
08/07/2002,09:00,781.50,783.50,781.50,783.50,1047,792
08/07/2002,09:01,783.25,784.75,781.00,784.75,1744,1413
08/07/2002,09:02,784.75,785.25,783.00,784.75,1608,1646
08/07/2002,09:03,785.00,785.25,783.50,785.00,1417,1065
08/07/2002,09:04,785.00,785.50,783.75,784.75,1144,1098
08/07/2002,09:05,784.50,785.50,783.75,785.25,1010,757
08/07/2002,09:06,785.25,786.50,784.75,785.00,1121,894
08/07/2002,09:07,785.00,786.25,784.75,785.00,630,470
08/07/2002,09:08,785.00,785.50,784.00,784.25,702,1178
08/07/2002,09:09,784.25,784.75,783.25,784.25,1003,1234
08/07/2002,09:10,784.25,785.75,784.00,785.00,1715,1453
08/07/2002,09:11,785.00,786.50,784.75,785.50,1234,805
08/07/2002,09:12,785.50,786.25,784.50,784.50,967,776
08/07/2002,09:13,784.50,784.75,783.50,784.50,1417,1601
08/07/2002,09:14,784.50,785.75,784.00,785.75,1358,934
08/07/2002,09:15,785.75,787.25,784.75,787.25,2016,827
08/07/2002,09:16,787.25,787.75,786.00,786.25,1286,1401
08/07/2002,09:17,786.25,786.50,784.50,785.75,912,1185
08/07/2002,09:18,785.75,786.00,784.75,785.75,526,528
08/07/2002,09:19,785.75,786.00,785.25,785.50,723,687
08/07/2002,09:20,785.50,785.50,784.00,784.25,821,1333
08/07/2002,09:21,784.25,784.50,782.75,783.75,1364,1546
08/07/2002,09:22,784.00,784.25,782.75,783.25,952,841
08/07/2002,09:23,783.50,783.50,781.25,781.50,1261,1584
08/07/2002,09:24,781.50,783.25,781.25,783.00,1347,1111
08/07/2002,09:25,783.25,783.75,782.75,783.25,665,719
08/07/2002,09:26,783.25,784.50,783.00,784.25,978,366
08/07/2002,09:27,784.50,784.50,783.00,783.25,353,874
08/07/2002,09:28,783.25,784.75,783.25,784.75,664,208
08/07/2002,09:29,784.75,785.50,784.00,784.25,626,737
08/07/2002,09:30,784.25,785.00,783.00,783.25,840,953
08/07/2002,09:31,783.00,784.25,782.25,784.25,1031,948
08/07/2002,09:32,784.00,785.25,784.00,784.75,1045,781
08/07/2002,09:33,784.50,785.25,784.00,785.00,699,745
08/07/2002,09:34,785.00,786.75,784.75,786.25,1553,953
08/07/2002,09:35,786.50,786.75,785.25,786.50,894,697
08/07/2002,09:36,786.50,786.50,785.00,785.25,242,546
08/07/2002,09:37,785.25,785.25,784.25,785.00,559,702
08/07/2002,09:38,785.00,785.25,783.75,784.25,478,911
08/07/2002,09:39,784.25,784.50,783.75,784.25,605,637
08/07/2002,09:40,784.25,786.25,784.25,786.25,1877,786
08/07/2002,09:41,786.00,786.25,784.50,784.50,515,1095
08/07/2002,09:42,784.50,785.00,783.50,784.75,547,1272
08/07/2002,09:43,784.75,785.00,783.50,783.75,384,977
08/07/2002,09:44,783.50,784.75,783.00,784.50,812,900
08/07/2002,09:45,784.50,785.75,784.00,785.75,638,208
08/07/2002,09:46,785.75,785.75,784.25,784.25,376,717
08/07/2002,09:47,784.50,785.50,783.50,785.25,793,983
08/07/2002,09:48,785.25,785.25,783.75,784.00,614,888
08/07/2002,09:49,784.00,785.25,784.00,785.25,559,115
08/07/2002,09:50,785.00,786.25,784.75,786.25,1189,584
08/07/2002,09:51,786.25,786.25,785.25,785.50,395,715
08/07/2002,09:52,785.75,786.25,785.00,786.25,503,383
08/07/2002,09:53,786.25,786.25,784.75,785.00,362,660
08/07/2002,09:54,784.75,785.75,784.75,785.00,614,594
08/07/2002,09:55,784.75,785.00,784.25,784.25,693,587
08/07/2002,09:56,784.25,785.00,783.00,783.00,591,1445
08/07/2002,09:57,783.00,783.50,782.00,782.25,751,1453
08/07/2002,09:58,782.25,783.25,781.75,783.00,895,893
08/07/2002,09:59,783.00,783.75,782.25,783.25,1060,847
08/07/2002,10:00,783.25,783.75,782.50,782.75,588,527
08/07/2002,10:01,782.75,783.50,781.50,781.75,543,1606
08/07/2002,10:02,781.75,781.75,780.00,780.25,648,2516
08/07/2002,10:03,780.50,781.50,780.00,781.00,1049,616
08/07/2002,10:04,781.00,781.75,781.00,781.25,633,468
08/07/2002,10:05,781.00,781.25,780.00,780.75,959,1153
08/07/2002,10:06,780.50,780.75,778.75,779.50,1029,1675
08/07/2002,10:07,779.50,779.50,778.00,778.75,1040,2024
08/07/2002,10:08,778.75,778.75,777.50,778.00,751,1330
08/07/2002,10:09,778.25,778.50,777.75,777.75,1042,1401
08/07/2002,10:10,778.00,778.75,777.75,778.25,858,703
08/07/2002,10:11,778.25,779.00,778.00,779.00,680,441
08/07/2002,10:12,779.00,779.25,778.00,778.75,450,1042
08/07/2002,10:13,778.50,779.50,778.25,779.25,839,382
08/07/2002,10:14,779.25,779.50,778.50,779.00,234,502
08/07/2002,10:15,779.00,779.00,777.00,777.00,736,1607
08/07/2002,10:16,777.00,777.75,776.75,777.50,1005,820
08/07/2002,10:17,777.50,778.00,776.25,776.50,1016,1521
08/07/2002,10:18,776.75,777.75,776.50,777.75,683,579
08/07/2002,10:19,777.75,778.00,777.00,777.00,262,605
08/07/2002,10:20,777.00,777.75,776.25,776.25,1103,1255
08/07/2002,10:21,776.25,777.25,776.00,776.75,1069,763
08/07/2002,10:22,776.75,777.50,776.25,777.00,631,792
08/07/2002,10:23,776.75,777.50,776.75,777.25,440,533
08/07/2002,10:24,777.25,777.50,777.00,777.50,137,541
08/07/2002,10:25,777.25,778.00,777.25,777.75,1586,434
08/07/2002,10:26,777.75,778.25,777.50,777.75,393,319
08/07/2002,10:27,777.75,778.00,776.75,776.75,553,729
08/07/2002,10:28,776.75,777.50,776.50,776.75,314,613
08/07/2002,10:29,777.00,777.50,776.50,777.00,173,512
08/07/2002,10:30,777.00,778.00,776.75,778.00,497,202
08/07/2002,10:31,777.75,778.00,777.00,777.75,447,571
08/07/2002,10:32,778.00,778.25,777.50,778.00,462,466
08/07/2002,10:33,778.25,778.75,777.75,778.50,918,714
08/07/2002,10:34,778.50,778.75,778.00,778.50,627,523
08/07/2002,10:35,778.25,778.75,777.25,777.75,358,700
08/07/2002,10:36,777.75,777.75,777.00,777.25,237,547
08/07/2002,10:37,777.25,778.50,777.00,778.50,516,388
08/07/2002,10:38,778.50,780.00,778.25,779.50,1185,605
08/07/2002,10:39,779.50,781.00,779.50,780.50,1201,602
08/07/2002,10:40,780.50,781.50,780.50,781.25,774,326
08/07/2002,10:41,781.25,781.75,781.00,781.00,777,672
08/07/2002,10:42,781.00,781.75,781.00,781.75,342,319
08/07/2002,10:43,781.50,781.75,780.00,780.25,444,1100
08/07/2002,10:44,780.25,780.75,779.75,780.50,272,506
08/07/2002,10:45,780.50,780.75,780.00,780.50,207,294
08/07/2002,10:46,780.50,781.25,780.25,780.75,342,245
08/07/2002,10:47,781.00,781.25,780.50,781.00,356,300
08/07/2002,10:48,780.75,782.50,780.75,782.50,1438,514
08/07/2002,10:49,782.50,783.25,782.00,783.25,862,513
08/07/2002,10:50,783.00,783.25,782.25,783.00,609,348
08/07/2002,10:51,783.25,783.75,782.75,782.75,1278,739
08/07/2002,10:52,782.75,783.25,782.25,782.25,435,786
08/07/2002,10:53,782.25,782.75,782.00,782.25,458,453
08/07/2002,10:54,782.00,782.50,782.00,782.00,207,466
08/07/2002,10:55,782.25,782.50,781.25,781.25,165,687
08/07/2002,10:56,781.00,782.00,781.00,781.50,254,321
08/07/2002,10:57,781.50,781.50,780.50,780.75,202,916
08/07/2002,10:58,780.75,780.75,780.00,780.50,399,598
08/07/2002,10:59,780.50,780.50,780.00,780.25,247,234
08/07/2002,11:00,780.25,781.00,780.00,780.75,241,338
08/07/2002,11:01,780.75,781.00,779.00,779.00,444,1292
08/07/2002,11:02,779.00,779.50,778.25,778.50,395,600
08/07/2002,11:03,778.50,778.50,777.25,777.25,484,1172
08/07/2002,11:04,777.50,778.25,777.25,777.75,442,498
08/07/2002,11:05,777.75,779.25,777.75,779.25,541,431
08/07/2002,11:06,779.00,780.00,778.50,779.00,600,333
08/07/2002,11:07,779.25,780.25,779.25,779.75,418,212
08/07/2002,11:08,779.75,779.75,778.75,778.75,388,550
08/07/2002,11:09,778.75,779.25,777.75,779.00,507,540
08/07/2002,11:10,779.00,779.25,778.00,778.50,201,445
08/07/2002,11:11,778.50,778.75,778.00,778.25,334,499
08/07/2002,11:12,778.25,780.00,778.00,779.75,461,182
08/07/2002,11:13,779.75,780.00,779.25,779.25,399,692
08/07/2002,11:14,779.25,780.00,779.00,779.25,394,284
08/07/2002,11:15,779.25,779.50,778.50,778.50,143,564
08/07/2002,11:16,778.75,779.25,778.25,779.25,266,317
08/07/2002,11:17,779.25,779.50,778.75,779.00,171,173
08/07/2002,11:18,779.25,780.00,779.00,779.75,284,145
08/07/2002,11:19,780.00,780.75,780.00,780.75,502,274
08/07/2002,11:20,780.75,780.75,780.25,780.50,127,178
08/07/2002,11:21,780.50,780.50,780.00,780.00,130,214
08/07/2002,11:22,780.00,780.75,779.75,780.00,236,273
08/07/2002,11:23,780.25,780.50,779.75,780.25,173,70
08/07/2002,11:24,780.25,781.25,780.25,781.00,404,316
08/07/2002,11:25,781.00,781.75,780.75,781.75,511,179
08/07/2002,11:26,781.75,782.25,781.50,782.00,661,351
08/07/2002,11:27,782.00,782.00,780.75,781.00,204,562
08/07/2002,11:28,781.00,781.50,780.75,781.00,200,181
08/07/2002,11:29,781.25,781.50,780.75,781.00,107,169
08/07/2002,11:30,781.00,781.25,780.75,781.25,179,116
08/07/2002,11:31,781.00,781.00,780.75,781.00,48,65
08/07/2002,11:32,781.00,781.00,780.50,780.50,107,261
08/07/2002,11:33,780.50,780.50,779.75,779.75,140,348
08/07/2002,11:34,780.00,780.50,779.75,780.25,138,85
08/07/2002,11:35,780.00,780.25,779.75,780.00,80,263
08/07/2002,11:36,780.00,780.25,779.50,779.75,122,195
08/07/2002,11:37,779.75,780.00,778.50,778.75,290,682
08/07/2002,11:38,778.75,779.25,778.25,779.25,609,282
08/07/2002,11:39,779.25,779.75,779.00,779.00,113,343
08/07/2002,11:40,779.00,779.50,779.00,779.25,56,91
08/07/2002,11:41,779.50,780.50,779.25,780.25,538,199
08/07/2002,11:42,780.25,780.25,779.50,780.00,113,240
08/07/2002,11:43,779.75,781.00,779.75,781.00,232,43
08/07/2002,11:44,781.00,782.00,781.00,781.75,510,354
08/07/2002,11:45,781.75,781.75,781.00,781.25,249,255
08/07/2002,11:46,781.50,781.50,781.00,781.00,174,168
08/07/2002,11:47,781.00,781.75,781.00,781.50,341,109
08/07/2002,11:48,781.25,781.50,780.25,780.25,59,463
08/07/2002,11:49,780.25,780.75,779.75,780.50,308,453
08/07/2002,11:50,780.75,781.50,780.50,781.25,236,344
08/07/2002,11:51,781.25,782.25,781.00,781.50,483,261
08/07/2002,11:52,781.75,782.25,781.50,782.00,493,237
08/07/2002,11:53,782.00,782.25,781.75,782.00,130,165
08/07/2002,11:54,782.00,782.25,781.75,781.75,47,228
08/07/2002,11:55,782.00,782.25,781.00,781.00,218,559
08/07/2002,11:56,781.25,781.50,780.50,780.50,231,354
08/07/2002,11:57,780.50,781.25,780.50,780.75,316,394
08/07/2002,11:58,780.75,781.25,779.75,779.75,124,698
08/07/2002,11:59,779.75,781.00,779.75,781.00,283,125
08/07/2002,12:00,780.75,781.25,780.50,781.00,165,176
08/07/2002,12:01,781.00,781.00,779.75,780.00,229,383
08/07/2002,12:02,780.00,780.75,779.75,780.75,247,163
08/07/2002,12:03,780.75,781.25,780.25,780.25,105,166
08/07/2002,12:04,780.00,780.00,779.00,779.25,406,855
08/07/2002,12:05,779.50,779.75,779.00,779.00,152,282
08/07/2002,12:06,779.25,779.75,778.50,778.50,680,951
08/07/2002,12:07,778.75,778.75,778.00,778.75,501,713
08/07/2002,12:08,778.75,778.75,778.00,778.75,247,431
08/07/2002,12:09,778.75,779.50,778.50,779.50,382,301
08/07/2002,12:10,779.50,779.50,779.00,779.25,211,159
08/07/2002,12:11,779.25,779.75,779.00,779.00,214,228
08/07/2002,12:12,779.00,779.25,778.00,778.25,402,576
08/07/2002,12:13,778.25,778.75,778.00,778.25,195,279
08/07/2002,12:14,778.50,778.75,777.25,777.50,442,992
08/07/2002,12:15,777.75,778.50,777.25,777.75,369,523
08/07/2002,12:16,777.75,778.00,777.25,777.25,302,406
08/07/2002,12:17,777.25,778.00,776.50,776.50,587,984
08/07/2002,12:18,776.75,776.75,775.75,776.00,606,1633
08/07/2002,12:19,775.75,777.50,775.75,777.00,655,726
08/07/2002,12:20,777.00,777.25,776.50,777.00,239,259
08/07/2002,12:21,776.75,777.50,776.75,777.50,564,288
08/07/2002,12:22,777.50,777.50,776.75,777.00,182,300
08/07/2002,12:23,776.75,777.50,776.75,777.25,249,371
08/07/2002,12:24,777.25,778.50,777.25,778.50,630,300
08/07/2002,12:25,778.50,778.50,777.25,777.25,114,408
08/07/2002,12:26,777.50,777.75,777.25,777.50,266,66
08/07/2002,12:27,777.50,777.75,777.00,777.25,119,429
08/07/2002,12:28,777.25,777.25,776.50,776.75,192,332
08/07/2002,12:29,776.75,777.75,776.75,777.25,234,204
08/07/2002,12:30,777.00,777.75,776.75,776.75,249,392
08/07/2002,12:31,777.00,777.00,775.00,775.25,446,1386
08/07/2002,12:32,775.00,775.50,774.25,774.50,931,1610
08/07/2002,12:33,774.50,774.75,773.75,774.00,653,1037
08/07/2002,12:34,773.75,774.50,773.75,773.75,442,644
08/07/2002,12:35,774.00,774.75,773.50,774.25,681,1121
08/07/2002,12:36,774.25,775.50,773.75,775.00,764,322
08/07/2002,12:37,775.00,775.50,774.50,774.50,264,239
08/07/2002,12:38,774.50,775.00,774.50,774.75,128,580
08/07/2002,12:39,774.75,775.00,774.00,774.25,191,696
08/07/2002,12:40,774.25,775.25,774.00,775.00,484,320
08/07/2002,12:41,775.00,775.75,774.75,775.50,729,200
08/07/2002,12:42,775.50,776.00,775.25,775.50,333,405
08/07/2002,12:43,775.50,776.00,775.25,775.50,192,270
08/07/2002,12:44,775.75,776.75,775.75,776.50,787,429
08/07/2002,12:45,776.50,776.75,776.00,776.50,197,221
08/07/2002,12:46,776.50,776.50,775.50,776.00,233,486
08/07/2002,12:47,775.75,776.25,775.75,776.25,267,137
08/07/2002,12:48,776.25,776.75,776.00,776.00,339,262
08/07/2002,12:49,776.00,776.25,775.00,775.00,569,967
08/07/2002,12:50,775.00,775.50,774.75,774.75,134,441
08/07/2002,12:51,774.75,775.50,774.50,775.00,410,292
08/07/2002,12:52,774.75,775.00,774.00,774.00,324,933
08/07/2002,12:53,774.00,775.00,773.75,774.75,667,657
08/07/2002,12:54,774.75,775.50,774.50,775.50,280,150
08/07/2002,12:55,775.50,775.50,775.00,775.50,273,207
08/07/2002,12:56,775.50,776.00,775.50,775.75,279,177
08/07/2002,12:57,775.75,777.00,775.75,777.00,678,278
08/07/2002,12:58,777.00,777.25,776.75,776.75,638,423
08/07/2002,12:59,777.00,777.00,775.25,775.75,259,1169
08/07/2002,13:00,775.50,776.25,775.50,775.50,295,307
08/07/2002,13:01,775.75,775.75,774.00,774.50,630,1049
08/07/2002,13:02,774.50,775.00,773.75,774.50,460,595
08/07/2002,13:03,774.75,775.00,774.50,775.00,232,174
08/07/2002,13:04,775.00,775.75,775.00,775.50,774,510
08/07/2002,13:05,775.50,775.75,774.00,774.00,314,837
08/07/2002,13:06,774.00,774.00,772.75,773.25,779,1548
08/07/2002,13:07,773.50,773.75,772.50,773.25,963,1038
08/07/2002,13:08,773.25,773.50,772.75,773.00,513,585
08/07/2002,13:09,773.00,773.75,773.00,773.50,486,212
08/07/2002,13:10,773.50,774.75,773.25,774.25,725,515
08/07/2002,13:11,774.50,775.50,774.50,775.25,1408,834
08/07/2002,13:12,775.00,775.25,774.50,775.00,625,686
08/07/2002,13:13,775.00,775.75,774.75,775.25,962,677
08/07/2002,13:14,775.25,775.75,774.25,774.25,216,606
08/07/2002,13:15,774.25,774.50,772.75,773.00,539,1094
08/07/2002,13:16,773.25,774.00,773.00,774.00,640,460
08/07/2002,13:17,774.00,774.50,773.00,773.25,412,681
08/07/2002,13:18,773.25,773.50,772.25,773.25,1142,1159
08/07/2002,13:19,773.50,774.00,773.00,773.50,712,501
08/07/2002,13:20,773.50,773.75,773.00,773.25,350,474
08/07/2002,13:21,773.25,773.25,772.00,772.25,472,998
08/07/2002,13:22,772.50,773.50,772.25,773.25,1043,530
08/07/2002,13:23,773.50,774.25,773.25,774.00,919,766
08/07/2002,13:24,773.75,774.00,773.00,773.75,612,967
08/07/2002,13:25,773.75,774.25,773.75,774.00,308,459
08/07/2002,13:26,773.75,775.00,773.75,774.75,846,384
08/07/2002,13:27,774.75,775.50,774.50,775.00,601,569
08/07/2002,13:28,775.00,775.00,773.75,774.00,403,636
08/07/2002,13:29,774.00,775.00,773.50,774.75,592,393
08/07/2002,13:30,774.75,775.25,774.25,774.50,263,367
08/07/2002,13:31,774.75,775.25,774.00,774.00,241,549
08/07/2002,13:32,774.00,774.75,774.00,774.50,311,158
08/07/2002,13:33,774.25,774.50,773.75,773.75,52,223
08/07/2002,13:34,774.00,774.00,773.25,773.25,117,599
08/07/2002,13:35,773.25,774.25,773.25,773.25,588,447
08/07/2002,13:36,773.50,774.00,773.00,773.75,319,232
08/07/2002,13:37,773.75,774.00,773.00,773.50,413,459
08/07/2002,13:38,773.50,773.75,773.25,773.50,83,180
08/07/2002,13:39,773.25,773.50,773.00,773.25,66,526
08/07/2002,13:40,773.00,774.00,773.00,773.50,413,395
08/07/2002,13:41,773.50,774.75,773.50,774.75,851,242
08/07/2002,13:42,774.50,776.25,774.50,776.00,2530,1045
08/07/2002,13:43,776.25,777.00,776.00,776.75,1550,766
08/07/2002,13:44,776.75,778.25,776.75,777.00,1383,830
08/07/2002,13:45,777.25,777.25,776.00,776.25,566,932
08/07/2002,13:46,776.25,777.25,776.00,776.00,375,440
08/07/2002,13:47,776.00,776.50,774.75,775.00,439,1005
08/07/2002,13:48,775.00,776.00,774.50,775.75,846,696
08/07/2002,13:49,775.50,778.25,775.50,777.75,1619,471
08/07/2002,13:50,777.75,780.00,777.25,779.75,2091,1000
08/07/2002,13:51,779.50,781.00,779.50,780.50,2434,1468
08/07/2002,13:52,780.50,780.50,779.25,779.50,768,1320
08/07/2002,13:53,779.50,780.50,779.25,780.25,1246,753
08/07/2002,13:54,780.25,782.50,780.00,782.25,2724,1544
08/07/2002,13:55,782.25,783.00,781.50,782.75,1509,1449
08/07/2002,13:56,782.50,784.50,781.75,784.50,2634,1920
08/07/2002,13:57,784.50,784.75,783.00,783.25,1876,2281
08/07/2002,13:58,783.25,784.00,782.75,783.50,1399,1319
08/07/2002,13:59,783.25,783.50,782.50,782.75,786,933
08/07/2002,14:00,783.00,783.25,782.00,782.25,392,891
08/07/2002,14:01,782.25,784.00,782.00,784.00,1448,644
08/07/2002,14:02,784.00,784.50,782.50,783.00,1472,1843
08/07/2002,14:03,783.00,784.25,782.75,783.25,816,792
08/07/2002,14:04,783.25,784.00,782.50,783.00,618,780
08/07/2002,14:05,783.00,783.25,781.50,781.50,661,1453
08/07/2002,14:06,781.50,781.75,780.50,781.25,1004,1370
08/07/2002,14:07,781.25,783.00,781.00,782.75,1039,776
08/07/2002,14:08,782.75,783.25,781.25,781.25,516,1139
08/07/2002,14:09,781.25,782.75,780.75,782.50,1120,893
08/07/2002,14:10,782.50,785.00,781.50,785.00,2153,1014
08/07/2002,14:11,785.00,786.00,783.75,785.25,1787,1319
08/07/2002,14:12,785.50,788.00,785.25,786.75,2983,1921
08/07/2002,14:13,786.75,787.50,785.75,786.00,986,1251
08/07/2002,14:14,785.75,786.00,784.50,785.50,986,1336
08/07/2002,14:15,785.50,787.50,785.50,787.25,1502,1503
08/07/2002,14:16,787.25,789.00,786.25,788.00,1821,1523
08/07/2002,14:17,788.00,790.25,787.25,790.25,2585,1305
08/07/2002,14:18,790.25,791.50,789.00,789.50,2473,1719
08/07/2002,14:19,789.50,790.00,788.50,789.50,1400,911
08/07/2002,14:20,789.50,790.00,788.00,788.00,630,1146
08/07/2002,14:21,788.00,788.75,787.75,788.00,657,588
08/07/2002,14:22,787.75,789.25,787.75,788.00,602,849
08/07/2002,14:23,788.00,789.75,787.50,789.50,1128,895
08/07/2002,14:24,789.75,790.50,788.75,789.50,1123,1167
08/07/2002,14:25,789.50,790.75,789.25,789.75,1056,977
08/07/2002,14:26,789.75,791.50,789.50,791.50,1119,814
08/07/2002,14:27,791.50,792.25,790.25,791.50,2058,1340
08/07/2002,14:28,791.25,791.50,789.25,789.25,623,1204
08/07/2002,14:29,789.25,789.75,788.25,789.00,934,1357
08/07/2002,14:30,789.00,790.50,789.00,790.50,873,562
08/07/2002,14:31,790.50,792.00,790.25,791.00,1909,1635
08/07/2002,14:32,790.75,790.75,789.00,789.50,637,1016
08/07/2002,14:33,789.75,790.75,789.00,790.25,723,610
08/07/2002,14:34,790.25,790.50,789.25,789.50,441,627
08/07/2002,14:35,789.50,790.00,788.50,789.75,544,733
08/07/2002,14:36,789.75,791.75,789.50,791.00,1483,795
08/07/2002,14:37,791.00,793.25,790.75,792.75,1819,1078
08/07/2002,14:38,793.00,794.00,792.75,794.00,2063,875
08/07/2002,14:39,793.75,794.75,793.50,794.00,1514,1166
08/07/2002,14:40,794.25,795.75,794.00,794.75,1801,1431
08/07/2002,14:41,795.00,796.50,794.75,795.50,2674,1424
08/07/2002,14:42,795.50,796.50,794.75,795.00,1313,1170
08/07/2002,14:43,795.00,796.00,794.00,794.00,921,1355
08/07/2002,14:44,794.00,795.50,794.00,794.75,1063,735
08/07/2002,14:45,794.75,796.00,794.75,794.75,1311,1075
08/07/2002,14:46,795.00,796.00,794.75,794.75,778,750
08/07/2002,14:47,794.50,795.25,794.00,794.75,723,1140
08/07/2002,14:48,794.75,794.75,793.25,793.75,852,1218
08/07/2002,14:49,793.50,793.75,792.75,793.50,647,1075
08/07/2002,14:50,793.75,795.25,793.50,795.00,1387,957
08/07/2002,14:51,795.00,795.00,793.50,793.75,561,878
08/07/2002,14:52,793.75,794.25,793.25,793.25,857,717
08/07/2002,14:53,793.50,795.50,793.25,794.75,1346,454
08/07/2002,14:54,794.75,796.00,794.50,795.00,901,1121
08/07/2002,14:55,795.25,796.25,794.50,796.25,1216,952
08/07/2002,14:56,796.25,796.50,794.75,796.00,1535,1181
08/07/2002,14:57,796.00,796.50,795.00,795.25,878,977
08/07/2002,14:58,795.25,795.75,794.50,795.25,786,883
08/07/2002,14:59,795.50,796.00,794.75,795.25,741,447
08/07/2002,15:00,795.25,796.75,795.00,796.75,1528,1146
08/07/2002,15:01,796.75,797.75,795.50,795.75,952,727
08/07/2002,15:02,795.75,796.00,795.25,796.00,382,663
08/07/2002,15:03,796.00,796.25,795.50,795.75,581,545
08/07/2002,15:04,795.75,796.50,795.50,796.00,554,340
08/07/2002,15:05,796.00,796.00,795.50,795.75,511,786
08/07/2002,15:06,795.75,796.00,795.50,795.75,204,589
08/07/2002,15:07,795.75,796.00,795.25,795.50,477,1082
08/07/2002,15:08,795.25,795.50,795.00,795.25,361,483
08/07/2002,15:09,795.25,795.50,795.00,795.00,264,283
08/07/2002,15:10,795.25,795.50,795.00,795.25,464,481
08/07/2002,15:11,795.25,795.25,794.50,794.50,346,747
08/07/2002,15:12,794.50,795.25,794.50,795.00,442,293
08/07/2002,15:13,795.25,795.25,794.75,795.25,431,714
08/07/2002,15:14,795.00,795.25,794.75,794.75,167,254
08/07/2002,15:15,794.75,795.25,794.00,794.75,1021,1326
08/07/2002,15:46,795.00,795.50,795.00,795.25,81,11
08/07/2002,15:47,795.50,796.25,795.50,796.00,49,23
08/07/2002,15:48,795.75,796.25,795.75,796.25,15,10
08/07/2002,15:49,796.25,796.50,796.00,796.25,19,9
08/07/2002,15:50,796.25,796.75,796.25,796.75,45,7
08/07/2002,15:51,796.75,796.75,796.75,796.75,2,0
08/07/2002,15:52,796.50,796.50,796.00,796.00,1,14
08/07/2002,15:53,796.25,796.25,796.00,796.00,2,10
08/07/2002,15:54,796.00,796.00,795.75,795.75,0,7
08/07/2002,15:55,796.00,796.00,795.50,795.50,1,24
08/07/2002,15:56,795.75,796.00,795.75,795.75,2,3
08/07/2002,15:57,795.75,795.75,795.75,795.75,0,7
08/07/2002,15:58,796.00,796.25,796.00,796.25,23,0
08/07/2002,15:59,796.00,796.00,796.00,796.00,0,1
08/07/2002,16:00,796.25,796.25,796.00,796.25,7,2
08/07/2002,17:01,797.25,797.25,797.25,797.25,4,0
08/07/2002,17:02,797.25,797.50,797.25,797.25,3,2
08/07/2002,17:03,797.25,797.25,797.25,797.25,0,1
08/07/2002,17:04,797.00,797.00,797.00,797.00,0,5
08/07/2002,17:05,797.00,797.00,797.00,797.00,0,4
08/07/2002,17:06,796.75,797.00,796.75,796.75,2,12
08/07/2002,17:07,796.50,796.50,796.25,796.50,32,49
08/07/2002,17:08,796.50,796.50,796.50,796.50,7,0
08/07/2002,17:09,796.50,796.75,796.25,796.25,5,14
08/07/2002,17:11,796.25,796.50,796.25,796.25,2,2
08/07/2002,17:12,796.50,796.50,796.50,796.50,2,0
08/07/2002,17:13,796.25,796.25,796.25,796.25,0,1
08/07/2002,17:14,796.00,796.00,795.75,796.00,8,8
08/07/2002,17:15,796.00,796.00,796.00,796.00,2,0
08/07/2002,17:17,796.00,796.00,795.75,795.75,1,5
08/07/2002,17:18,795.50,795.75,795.50,795.75,17,11
08/07/2002,17:19,795.75,795.75,795.75,795.75,2,0
08/07/2002,17:20,795.50,795.75,795.50,795.75,2,5
08/07/2002,17:21,795.50,795.50,795.50,795.50,0,4
08/07/2002,17:22,795.50,795.50,795.25,795.50,2,7
08/07/2002,17:23,795.25,795.25,795.00,795.25,2,3
08/07/2002,17:24,795.25,795.50,795.25,795.50,3,0
08/07/2002,17:25,795.25,795.25,794.75,795.00,5,11
08/07/2002,17:26,795.00,795.25,795.00,795.25,7,3
08/07/2002,17:27,795.00,795.00,794.75,795.00,1,6
08/07/2002,17:28,794.75,795.25,794.75,795.25,13,6
08/07/2002,17:29,795.00,795.25,795.00,795.25,3,9
08/07/2002,17:31,795.00,795.75,795.00,795.50,15,14
08/07/2002,17:32,795.50,795.50,795.50,795.50,0,2
08/07/2002,17:33,795.50,795.50,795.50,795.50,0,16
08/07/2002,17:34,795.00,795.00,795.00,795.00,0,5
08/07/2002,17:35,795.00,795.00,794.75,794.75,0,2
08/07/2002,17:36,795.00,795.00,794.75,794.75,1,5
08/07/2002,17:37,794.75,795.00,794.75,795.00,2,11
08/07/2002,17:38,794.75,794.75,794.75,794.75,0,3
08/07/2002,17:39,794.50,794.50,794.50,794.50,0,1
08/07/2002,17:40,794.75,794.75,794.75,794.75,1,0
08/07/2002,17:42,794.75,794.75,794.75,794.75,3,0
08/07/2002,17:43,794.75,794.75,794.75,794.75,1,0
08/07/2002,17:44,795.00,795.00,795.00,795.00,2,0
08/07/2002,17:45,795.00,795.00,795.00,795.00,1,0
08/07/2002,17:47,795.00,795.00,795.00,795.00,2,0
08/07/2002,17:48,795.25,795.25,795.25,795.25,1,0
08/07/2002,17:49,795.00,795.00,795.00,795.00,0,2
08/07/2002,17:52,794.75,794.75,794.75,794.75,0,1
08/07/2002,17:57,795.00,795.00,795.00,795.00,1,0
08/07/2002,17:58,795.00,795.00,795.00,795.00,2,0
08/07/2002,17:59,795.00,795.00,795.00,795.00,2,0
08/07/2002,18:01,795.00,795.00,795.00,795.00,1,0
08/07/2002,18:02,794.75,795.00,794.75,795.00,2,2
08/07/2002,18:03,795.00,795.00,795.00,795.00,1,0
08/07/2002,18:04,794.75,794.75,794.75,794.75,0,3
08/07/2002,18:06,794.50,794.50,794.50,794.50,0,9
08/07/2002,18:07,794.75,794.75,794.75,794.75,5,0
08/07/2002,18:08,794.75,794.75,794.75,794.75,1,0
08/07/2002,18:09,794.75,795.00,794.75,795.00,4,0
08/07/2002,18:10,794.75,794.75,794.75,794.75,0,1
08/07/2002,18:12,795.00,795.00,795.00,795.00,7,0
08/07/2002,18:13,794.75,794.75,794.75,794.75,0,1
08/07/2002,18:15,795.00,795.00,795.00,795.00,2,0
08/07/2002,18:17,795.00,795.00,795.00,795.00,1,0
08/07/2002,18:19,795.00,795.00,795.00,795.00,1,0
08/07/2002,18:20,795.00,795.00,795.00,795.00,5,0
08/07/2002,18:23,794.75,794.75,794.75,794.75,0,1
08/07/2002,18:24,795.00,795.00,795.00,795.00,5,0
08/07/2002,18:26,795.00,795.00,795.00,795.00,4,0
08/07/2002,18:27,795.00,795.00,795.00,795.00,2,0
08/07/2002,18:28,795.00,795.00,795.00,795.00,2,0
08/07/2002,18:29,795.00,795.00,795.00,795.00,1,0
08/07/2002,18:30,795.25,796.00,795.25,795.75,24,15
08/07/2002,18:31,795.75,795.75,795.75,795.75,3,0
08/07/2002,18:34,795.75,797.00,795.75,797.00,23,2
08/07/2002,18:35,796.75,797.00,796.75,797.00,2,2
08/07/2002,18:36,796.75,796.75,796.75,796.75,0,5
08/07/2002,18:37,797.00,797.00,797.00,797.00,1,0
08/07/2002,18:38,796.75,796.75,796.75,796.75,0,3
08/07/2002,18:39,796.75,796.75,796.50,796.50,0,2
08/07/2002,18:40,796.50,796.50,796.50,796.50,0,1
08/07/2002,18:41,796.50,796.75,796.50,796.75,1,2
08/07/2002,18:42,796.50,796.50,796.50,796.50,0,2
08/07/2002,18:43,796.25,796.25,796.25,796.25,0,1
08/07/2002,18:44,796.25,796.25,796.25,796.25,0,5
08/07/2002,18:46,796.00,796.00,796.00,796.00,0,8
08/07/2002,18:47,796.00,796.25,796.00,796.00,1,2
08/07/2002,18:48,796.00,796.00,796.00,796.00,0,2
08/07/2002,18:49,796.00,796.00,796.00,796.00,0,2
08/07/2002,18:50,795.75,795.75,795.75,795.75,0,1
08/07/2002,18:51,796.25,796.25,796.00,796.00,2,1
08/07/2002,18:53,795.75,795.75,795.75,795.75,0,1
08/07/2002,18:59,795.75,795.75,795.75,795.75,0,1
08/07/2002,19:00,796.00,796.00,796.00,796.00,1,0
08/07/2002,19:01,796.00,796.00,796.00,796.00,1,0
08/07/2002,19:03,795.75,795.75,795.75,795.75,0,1
08/07/2002,19:04,796.00,796.00,796.00,796.00,2,0
08/07/2002,19:05,795.50,795.50,795.50,795.50,0,1
08/07/2002,19:06,795.50,795.50,795.50,795.50,0,8
08/07/2002,19:07,795.50,795.50,795.25,795.50,6,3
08/07/2002,19:09,795.75,795.75,795.50,795.50,1,3
08/07/2002,19:10,795.50,795.50,795.50,795.50,0,2
08/07/2002,19:11,795.50,795.50,795.50,795.50,0,2
08/07/2002,19:13,795.50,795.50,795.50,795.50,0,2
08/07/2002,19:15,795.75,795.75,795.75,795.75,5,0
08/07/2002,19:16,795.50,795.75,795.50,795.75,1,1
08/07/2002,19:17,795.50,795.75,795.50,795.75,1,1
08/07/2002,19:18,795.50,795.50,795.50,795.50,0,1
08/07/2002,19:22,795.75,795.75,795.75,795.75,1,0
08/07/2002,19:24,796.00,796.25,796.00,796.25,5,0
08/07/2002,19:26,796.00,796.00,796.00,796.00,0,7
08/07/2002,19:27,796.00,796.00,796.00,796.00,0,2
08/07/2002,19:28,796.00,796.00,795.75,795.75,0,8
08/07/2002,19:32,795.75,795.75,795.00,795.00,0,20
08/07/2002,19:34,795.00,795.00,795.00,795.00,0,5
08/07/2002,19:36,795.25,795.25,795.25,795.25,1,0
08/07/2002,19:37,795.25,795.25,795.25,795.25,1,0
08/07/2002,19:38,795.25,795.50,795.25,795.50,2,0
08/07/2002,19:39,795.50,795.50,795.25,795.25,1,1
08/07/2002,19:40,795.00,795.00,795.00,795.00,0,1
08/07/2002,19:41,795.00,795.00,795.00,795.00,0,1
08/07/2002,19:42,795.00,795.00,795.00,795.00,0,1
08/07/2002,19:44,795.50,795.50,795.50,795.50,3,0
08/07/2002,19:45,795.50,795.50,795.50,795.50,1,0
08/07/2002,19:47,795.25,795.25,795.25,795.25,0,1
08/07/2002,19:48,795.25,795.25,795.00,795.00,0,5
08/07/2002,19:54,795.25,795.25,795.25,795.25,1,0
08/07/2002,19:55,795.25,795.25,795.25,795.25,1,0
08/07/2002,19:58,795.25,795.25,795.25,795.25,1,0
08/07/2002,20:01,795.25,795.25,795.25,795.25,1,0
08/07/2002,20:04,795.00,795.00,795.00,795.00,0,1
08/07/2002,20:05,795.00,795.00,795.00,795.00,0,3
08/07/2002,20:10,795.25,795.25,795.25,795.25,8,0
08/07/2002,20:11,795.50,795.50,795.50,795.50,1,0
08/07/2002,20:12,795.50,795.50,795.50,795.50,1,0
08/07/2002,20:14,795.50,795.50,795.50,795.50,1,0
08/07/2002,20:17,795.50,795.50,795.50,795.50,1,0
08/07/2002,20:18,795.75,795.75,795.75,795.75,1,0
08/07/2002,20:19,795.50,795.50,795.50,795.50,0,1
08/07/2002,20:23,795.25,795.25,795.00,795.00,0,27
08/07/2002,20:25,795.00,795.00,795.00,795.00,0,1
08/07/2002,20:26,795.00,795.25,795.00,795.25,3,1
08/07/2002,20:27,795.25,795.25,795.25,795.25,1,0
08/07/2002,20:28,795.25,795.25,795.25,795.25,1,0
08/07/2002,20:29,795.25,795.25,795.25,795.25,3,0
08/07/2002,20:31,795.25,795.25,795.00,795.00,6,1
08/07/2002,20:37,795.00,795.00,795.00,795.00,0,1
08/07/2002,20:38,795.00,795.00,794.75,794.75,0,14
08/07/2002,20:39,795.00,795.00,795.00,795.00,3,0
08/07/2002,20:42,795.00,795.00,795.00,795.00,3,0
08/07/2002,20:43,795.00,795.00,794.75,794.75,9,1
08/07/2002,20:44,794.75,794.75,794.75,794.75,0,7
08/07/2002,20:45,794.75,794.75,794.75,794.75,0,1
08/07/2002,20:46,794.50,794.50,794.50,794.50,0,7
08/07/2002,20:47,794.50,794.50,794.50,794.50,0,10
08/07/2002,20:48,794.50,794.50,794.25,794.25,0,4
08/07/2002,20:50,794.50,794.50,794.50,794.50,4,0
08/07/2002,20:51,794.50,794.50,794.50,794.50,4,0
08/07/2002,20:52,794.50,795.00,794.50,795.00,10,0
08/07/2002,20:53,794.75,794.75,794.75,794.75,0,1
08/07/2002,20:55,794.75,794.75,794.75,794.75,0,1
08/07/2002,20:58,794.50,794.75,794.50,794.75,1,2
08/07/2002,20:59,794.75,795.00,794.75,795.00,4,0
08/07/2002,21:02,794.75,794.75,794.25,794.75,2,12
08/07/2002,21:03,794.75,794.75,794.75,794.75,3,0
08/07/2002,21:04,795.00,795.00,794.75,794.75,2,5
08/07/2002,21:07,794.75,794.75,794.75,794.75,0,1
08/07/2002,21:10,795.00,795.00,795.00,795.00,2,0
08/07/2002,21:11,795.25,795.25,795.25,795.25,2,0
08/07/2002,21:19,795.00,795.00,795.00,795.00,0,2
08/07/2002,21:20,795.00,795.00,795.00,795.00,0,2
08/07/2002,21:22,795.25,795.25,795.25,795.25,1,0
08/07/2002,21:26,795.00,795.00,795.00,795.00,0,2
08/07/2002,21:29,795.00,795.00,795.00,795.00,0,2
08/07/2002,21:30,795.00,795.00,794.75,794.75,0,5
08/07/2002,21:31,794.75,795.00,794.75,795.00,2,2
08/07/2002,21:32,794.75,794.75,794.75,794.75,0,7
08/07/2002,21:41,795.00,795.00,795.00,795.00,2,0
08/07/2002,21:42,795.25,795.25,795.25,795.25,2,0
08/07/2002,21:47,795.25,795.25,795.25,795.25,21,0
08/07/2002,21:48,795.25,795.25,795.25,795.25,6,0
08/07/2002,21:49,795.25,795.25,795.25,795.25,6,0
08/07/2002,21:50,795.25,795.25,795.25,795.25,5,0
08/07/2002,21:51,795.25,795.25,795.25,795.25,8,0
08/07/2002,21:52,795.25,795.50,795.25,795.50,9,0
08/07/2002,21:53,795.25,795.50,795.25,795.50,2,4
08/07/2002,21:54,795.50,795.50,795.50,795.50,1,0
08/07/2002,21:55,795.50,795.50,795.25,795.25,1,2
08/07/2002,21:56,795.50,795.50,795.50,795.50,2,0
08/07/2002,21:57,795.50,795.50,795.25,795.50,6,17
08/07/2002,21:59,795.25,795.25,795.25,795.25,0,1
08/07/2002,22:00,795.50,795.50,795.50,795.50,5,0
08/07/2002,23:01,795.00,795.25,795.00,795.25,1,19
08/07/2002,23:02,795.00,795.00,795.00,795.00,0,13
08/07/2002,23:03,794.75,794.75,794.75,794.75,0,6
08/07/2002,23:04,794.75,794.75,794.75,794.75,0,20
08/07/2002,23:05,794.75,794.75,794.75,794.75,0,5
08/07/2002,23:06,794.75,794.75,794.50,794.75,5,4
08/07/2002,23:07,794.75,795.00,794.75,794.75,8,8
08/07/2002,23:09,794.75,795.00,794.75,795.00,1,2
08/07/2002,23:10,795.00,795.00,795.00,795.00,7,0
08/07/2002,23:11,795.00,795.00,795.00,795.00,5,0
08/07/2002,23:12,795.00,795.00,795.00,795.00,5,0
08/07/2002,23:16,795.00,795.00,795.00,795.00,3,0
08/07/2002,23:18,795.00,795.00,795.00,795.00,1,0
08/07/2002,23:19,795.25,795.75,795.25,795.75,17,0
08/07/2002,23:20,795.75,795.75,795.75,795.75,2,0
08/07/2002,23:21,795.50,795.75,795.50,795.75,4,1
08/07/2002,23:22,796.00,796.00,795.75,795.75,1,3
08/07/2002,23:23,795.75,795.75,795.75,795.75,0,1
08/07/2002,23:26,795.75,795.75,795.75,795.75,0,5
08/07/2002,23:27,795.75,795.75,795.75,795.75,0,4
08/07/2002,23:29,795.50,795.50,795.50,795.50,0,2
08/07/2002,23:30,795.75,795.75,795.75,795.75,4,0
08/07/2002,23:31,795.75,795.75,795.75,795.75,3,0
08/07/2002,23:38,796.00,796.00,796.00,796.00,1,0
08/07/2002,23:39,796.00,796.00,796.00,796.00,3,0
08/07/2002,23:41,796.25,796.25,796.25,796.25,3,0
08/07/2002,23:43,796.25,796.25,796.25,796.25,1,0
08/07/2002,23:48,796.25,796.25,796.25,796.25,3,0
08/07/2002,23:49,796.50,796.50,796.50,796.50,2,0
08/07/2002,23:50,796.50,796.50,796.25,796.25,4,4
08/07/2002,23:51,796.75,796.75,796.25,796.50,6,1
08/07/2002,23:53,797.00,798.25,797.00,798.25,13,0
08/07/2002,23:54,797.25,797.25,797.00,797.00,0,4
08/07/2002,23:55,797.00,797.00,797.00,797.00,0,1
08/07/2002,23:56,797.00,797.00,797.00,797.00,0,2
08/07/2002,23:57,796.75,796.75,796.75,796.75,0,1
08/07/2002,23:58,797.50,797.50,797.50,797.50,1,0
08/07/2002,23:59,797.00,797.00,796.75,796.75,0,13
08/08/2002,00:01,796.75,796.75,796.75,796.75,0,4
08/08/2002,00:04,797.00,797.00,797.00,797.00,4,0
08/08/2002,00:05,797.00,797.00,797.00,797.00,4,0
08/08/2002,00:06,797.00,797.00,797.00,797.00,7,0
08/08/2002,00:08,797.25,797.75,797.25,797.75,6,0
08/08/2002,00:09,797.75,797.75,797.75,797.75,1,0
08/08/2002,00:10,797.75,798.00,797.75,798.00,4,0
08/08/2002,00:11,797.25,798.00,797.25,798.00,2,1
08/08/2002,00:12,797.75,797.75,797.75,797.75,0,2
08/08/2002,00:13,797.75,798.50,797.75,798.50,27,2
08/08/2002,00:15,798.00,798.00,798.00,798.00,0,3
08/08/2002,00:20,798.00,798.00,798.00,798.00,0,1
08/08/2002,00:21,798.25,798.50,798.25,798.50,5,0
08/08/2002,00:22,798.50,798.50,798.25,798.25,1,1
08/08/2002,00:23,798.00,798.50,798.00,798.50,1,1
08/08/2002,00:24,798.25,798.25,798.25,798.25,0,1
08/08/2002,00:27,797.75,797.75,797.50,797.50,0,6
08/08/2002,00:29,797.50,797.50,797.50,797.50,0,1
08/08/2002,00:31,797.75,797.75,797.75,797.75,1,0
08/08/2002,00:32,797.50,797.50,797.50,797.50,0,8
08/08/2002,00:33,797.50,797.50,797.50,797.50,0,2
08/08/2002,00:34,797.50,797.50,797.50,797.50,0,1
08/08/2002,00:36,797.50,797.50,797.50,797.50,0,3
08/08/2002,00:38,797.50,797.50,797.50,797.50,0,1
08/08/2002,00:39,797.75,797.75,797.50,797.50,1,1
08/08/2002,00:40,797.50,797.50,797.50,797.50,0,1
08/08/2002,00:41,797.75,797.75,797.75,797.75,1,0
08/08/2002,00:42,797.75,797.75,797.75,797.75,2,0
08/08/2002,00:48,797.75,797.75,797.75,797.75,1,0
08/08/2002,00:50,798.00,798.00,798.00,798.00,2,0
08/08/2002,00:51,798.25,798.50,798.25,798.50,5,0
08/08/2002,00:52,798.50,798.50,798.50,798.50,7,0
08/08/2002,00:53,798.50,798.50,798.25,798.25,2,3
08/08/2002,00:55,798.50,798.50,798.00,798.00,1,4
08/08/2002,00:56,798.00,798.00,798.00,798.00,0,1
08/08/2002,00:57,797.75,797.75,797.50,797.50,0,15
08/08/2002,01:00,797.50,798.00,797.50,798.00,1,1
08/08/2002,01:03,797.50,797.75,797.50,797.75,1,1
08/08/2002,01:04,798.00,798.00,798.00,798.00,2,0
08/08/2002,01:05,797.50,797.75,797.50,797.75,1,5
08/08/2002,01:06,797.50,797.50,797.50,797.50,0,6
08/08/2002,01:07,797.75,797.75,797.00,797.25,14,9
08/08/2002,01:09,797.25,797.25,797.25,797.25,2,0
08/08/2002,01:10,797.00,797.00,797.00,797.00,0,15
08/08/2002,01:13,796.75,796.75,796.50,796.50,0,20
08/08/2002,01:15,796.00,796.00,795.75,795.75,0,3
08/08/2002,01:17,796.25,796.25,796.25,796.25,1,0
08/08/2002,01:20,796.25,796.25,796.25,796.25,1,0
08/08/2002,01:24,797.00,797.00,797.00,797.00,1,0
08/08/2002,01:25,797.00,797.25,797.00,797.25,2,0
08/08/2002,01:26,797.25,797.25,797.25,797.25,1,0
08/08/2002,01:31,797.25,797.25,797.25,797.25,1,0
08/08/2002,01:38,797.00,797.00,797.00,797.00,0,1
08/08/2002,01:39,796.75,796.75,796.75,796.75,0,3
08/08/2002,01:41,796.75,796.75,796.50,796.50,0,11
08/08/2002,01:43,796.50,796.50,796.50,796.50,0,1
08/08/2002,01:45,796.25,796.25,796.25,796.25,0,3
08/08/2002,01:46,796.25,796.25,796.00,796.00,0,6
08/08/2002,01:52,796.00,796.00,796.00,796.00,0,1
08/08/2002,01:55,796.25,796.25,796.25,796.25,1,0
08/08/2002,01:56,796.25,796.25,795.75,795.75,13,2
08/08/2002,01:58,796.50,796.50,796.50,796.50,3,0
08/08/2002,01:59,796.75,796.75,796.50,796.50,2,1
08/08/2002,02:00,796.25,796.25,796.25,796.25,0,2
08/08/2002,02:01,796.25,796.25,796.25,796.25,0,1
08/08/2002,02:02,796.25,796.25,796.25,796.25,0,1
08/08/2002,02:03,796.75,796.75,796.75,796.75,3,0
08/08/2002,02:04,797.00,797.00,797.00,797.00,4,0
08/08/2002,02:06,797.00,797.50,797.00,797.50,22,0
08/08/2002,02:07,797.00,797.00,797.00,797.00,0,9
08/08/2002,02:09,797.00,797.00,797.00,797.00,0,1
08/08/2002,02:10,797.00,797.00,797.00,797.00,0,4
08/08/2002,02:11,796.75,797.00,796.75,797.00,7,1
08/08/2002,02:12,797.50,798.50,797.50,797.75,18,3
08/08/2002,02:13,798.00,798.50,797.75,798.00,6,11
08/08/2002,02:14,798.25,798.25,798.25,798.25,8,0
08/08/2002,02:15,798.25,798.25,797.25,798.00,21,33
08/08/2002,02:16,798.00,798.00,797.50,797.50,15,18
08/08/2002,02:17,797.50,797.50,797.25,797.25,3,30
08/08/2002,02:18,797.50,797.50,797.25,797.25,1,6
08/08/2002,02:19,797.00,797.00,797.00,797.00,0,18
08/08/2002,02:20,796.75,796.75,796.25,796.25,0,35
08/08/2002,02:21,796.25,796.25,795.75,796.25,24,35
08/08/2002,02:22,796.25,796.25,796.00,796.00,3,16
08/08/2002,02:23,795.75,795.75,795.50,795.50,0,26
08/08/2002,02:24,795.75,795.75,795.75,795.75,6,0
08/08/2002,02:25,796.00,797.00,796.00,796.25,7,3
08/08/2002,02:26,796.50,796.50,796.50,796.50,4,0
08/08/2002,02:27,796.50,796.50,796.50,796.50,6,0
08/08/2002,02:28,796.25,796.50,796.25,796.50,5,2
08/08/2002,02:29,796.00,796.00,796.00,796.00,0,9
08/08/2002,02:30,795.75,795.75,795.75,795.75,0,10
08/08/2002,02:31,796.25,796.25,796.00,796.00,1,1
08/08/2002,02:32,796.50,796.75,796.50,796.75,7,0
08/08/2002,02:33,796.75,797.00,796.75,797.00,7,0
08/08/2002,02:34,797.00,797.25,797.00,797.25,13,10
08/08/2002,02:35,797.25,797.25,797.25,797.25,7,0
08/08/2002,02:36,797.25,797.75,797.00,797.75,33,1
08/08/2002,02:37,797.75,797.75,797.25,797.25,20,11
08/08/2002,02:38,797.75,798.00,797.75,798.00,13,0
08/08/2002,02:39,798.25,798.75,798.25,798.50,36,5
08/08/2002,02:40,798.50,798.50,798.25,798.25,0,4
08/08/2002,02:41,798.00,798.00,798.00,798.00,0,16
08/08/2002,02:42,798.25,798.25,798.25,798.25,7,0
08/08/2002,02:43,798.25,798.25,797.75,798.25,11,4
08/08/2002,02:44,798.25,798.25,798.25,798.25,6,0
08/08/2002,02:45,798.50,798.75,798.50,798.75,18,1
08/08/2002,02:46,798.75,799.00,798.75,799.00,7,0
08/08/2002,02:47,798.50,798.75,798.50,798.50,15,18
08/08/2002,02:48,798.50,798.50,798.00,798.25,3,14
08/08/2002,02:49,798.00,798.00,797.75,797.75,0,7
08/08/2002,02:50,798.00,798.00,798.00,798.00,2,0
08/08/2002,02:51,798.50,798.50,798.50,798.50,3,0
08/08/2002,02:52,798.25,798.25,797.50,797.50,0,8
08/08/2002,02:53,798.00,798.50,797.50,797.50,11,14
08/08/2002,02:54,797.50,797.50,797.50,797.50,0,6
08/08/2002,02:55,797.50,797.50,797.50,797.50,0,7
08/08/2002,02:56,798.25,798.50,798.25,798.50,3,0
08/08/2002,02:57,798.50,798.50,798.50,798.50,5,0
08/08/2002,02:58,798.50,798.75,798.00,798.00,4,4
08/08/2002,02:59,798.25,798.25,798.25,798.25,1,0
08/08/2002,03:00,798.25,798.25,798.00,798.00,1,1
08/08/2002,03:01,797.75,797.75,797.50,797.50,0,9
08/08/2002,03:02,797.25,797.50,797.25,797.50,33,17
08/08/2002,03:03,797.50,797.75,797.50,797.50,15,3
08/08/2002,03:04,797.75,798.50,797.75,798.50,9,0
08/08/2002,03:05,798.50,798.50,798.25,798.25,5,2
08/08/2002,03:06,797.75,797.75,797.75,797.75,0,1
08/08/2002,03:08,798.00,798.00,798.00,798.00,1,0
08/08/2002,03:09,797.75,797.75,797.50,797.75,5,7
08/08/2002,03:10,798.00,798.00,798.00,798.00,2,0
08/08/2002,03:12,798.00,798.25,798.00,798.00,5,1
08/08/2002,03:13,798.00,798.00,798.00,798.00,0,11
08/08/2002,03:14,798.25,798.75,798.25,798.50,4,2
08/08/2002,03:15,798.00,798.25,798.00,798.25,5,5
08/08/2002,03:16,798.25,798.25,798.25,798.25,1,0
08/08/2002,03:17,798.25,798.25,798.25,798.25,2,0
08/08/2002,03:18,798.50,798.50,798.00,798.00,5,3
08/08/2002,03:19,798.00,798.00,797.50,797.50,0,16
08/08/2002,03:20,797.50,797.50,797.25,797.50,2,5
08/08/2002,03:21,797.25,797.50,797.25,797.25,3,5
08/08/2002,03:22,797.00,797.00,797.00,797.00,0,5
08/08/2002,03:23,797.00,797.25,797.00,797.25,4,2
08/08/2002,03:24,797.50,797.50,797.50,797.50,2,0
08/08/2002,03:26,797.50,797.50,797.50,797.50,11,0
08/08/2002,03:27,797.50,797.50,797.50,797.50,10,0
08/08/2002,03:28,797.50,798.00,797.50,797.75,9,7
08/08/2002,03:29,798.00,798.00,797.50,797.75,4,8
08/08/2002,03:30,797.25,797.25,796.25,796.75,2,33
08/08/2002,03:31,797.00,797.00,796.50,796.50,1,13
08/08/2002,03:32,796.50,796.50,796.50,796.50,0,2
08/08/2002,03:33,796.50,796.75,796.50,796.75,1,3
08/08/2002,03:34,796.50,796.75,796.50,796.50,2,14
08/08/2002,03:35,796.50,796.75,796.50,796.75,3,1
08/08/2002,03:36,796.75,796.75,796.50,796.50,15,2
08/08/2002,03:37,796.50,797.00,796.50,797.00,11,1
08/08/2002,03:38,797.50,797.50,797.00,797.00,1,5
08/08/2002,03:39,797.50,797.50,797.00,797.00,2,1
08/08/2002,03:40,797.00,797.00,796.75,797.00,1,12
08/08/2002,03:41,797.25,797.25,796.75,796.75,1,6
08/08/2002,03:42,797.00,797.25,796.75,796.75,3,1
08/08/2002,03:43,797.25,797.25,797.25,797.25,2,0
08/08/2002,03:44,797.25,797.25,797.25,797.25,8,0
08/08/2002,03:46,797.25,797.25,797.00,797.00,1,4
08/08/2002,03:47,797.25,797.50,797.25,797.50,7,0
08/08/2002,03:48,797.00,797.00,797.00,797.00,0,3
08/08/2002,03:50,797.25,797.25,797.25,797.25,1,0
08/08/2002,03:51,797.75,797.75,797.75,797.75,9,0
08/08/2002,03:52,797.75,797.75,797.50,797.50,1,1
08/08/2002,03:53,797.75,797.75,797.50,797.50,2,7
08/08/2002,03:58,797.25,797.25,797.00,797.25,1,9
08/08/2002,04:00,797.25,797.50,797.25,797.50,2,0
08/08/2002,04:01,798.00,798.00,798.00,798.00,3,0
08/08/2002,04:02,798.50,798.50,798.00,798.00,10,9
08/08/2002,04:04,797.50,797.50,797.00,797.00,0,11
08/08/2002,04:05,796.75,796.75,795.50,796.00,3,25
08/08/2002,04:06,796.00,796.00,795.50,795.50,13,10
08/08/2002,04:07,795.25,795.75,795.00,795.75,6,6
08/08/2002,04:08,795.50,795.50,795.25,795.25,0,2
08/08/2002,04:09,795.50,795.50,795.25,795.50,2,1
08/08/2002,04:10,795.25,795.25,795.00,795.00,0,3
08/08/2002,04:11,795.25,795.25,795.25,795.25,1,0
08/08/2002,04:12,795.00,795.00,795.00,795.00,0,5
08/08/2002,04:14,795.25,795.25,795.00,795.00,3,5
08/08/2002,04:15,795.50,795.50,795.25,795.25,1,1
08/08/2002,04:16,795.50,795.50,795.50,795.50,3,0
08/08/2002,04:17,795.50,795.75,795.50,795.50,10,2
08/08/2002,04:18,795.25,795.50,795.25,795.50,23,4
08/08/2002,04:20,795.50,795.75,795.50,795.50,12,2
08/08/2002,04:21,795.50,795.50,795.50,795.50,0,6
08/08/2002,04:23,796.00,796.50,795.75,796.50,15,1
08/08/2002,04:24,796.00,796.25,796.00,796.00,2,6
08/08/2002,04:25,796.00,796.00,796.00,796.00,0,1
08/08/2002,04:26,796.00,796.25,796.00,796.25,3,2
08/08/2002,04:27,796.25,796.50,796.25,796.25,6,4
08/08/2002,04:28,796.00,796.25,796.00,796.25,8,1
08/08/2002,04:29,796.25,796.25,796.00,796.00,3,1
08/08/2002,04:30,796.25,796.25,796.25,796.25,10,0
08/08/2002,04:31,796.50,796.50,796.50,796.50,5,0
08/08/2002,04:32,796.75,796.75,796.50,796.75,10,2
08/08/2002,04:33,796.75,797.00,796.50,797.00,12,3
08/08/2002,04:34,796.75,797.00,796.75,797.00,2,1
08/08/2002,04:35,796.75,797.00,796.50,796.50,1,7
08/08/2002,04:38,796.75,796.75,796.75,796.75,3,0
08/08/2002,04:39,796.75,796.75,796.75,796.75,3,0
08/08/2002,04:42,796.50,796.50,796.25,796.50,5,8
08/08/2002,04:46,796.25,796.25,796.00,796.00,1,10
08/08/2002,04:47,796.00,796.00,795.75,796.00,5,7
08/08/2002,04:48,795.75,795.75,795.75,795.75,0,2
08/08/2002,04:49,796.00,796.00,796.00,796.00,4,0
08/08/2002,04:50,796.25,796.50,796.25,796.25,5,2
08/08/2002,04:51,796.50,797.25,796.50,797.25,25,0
08/08/2002,04:52,797.50,797.50,797.50,797.50,12,0
08/08/2002,04:53,797.25,798.25,797.25,798.25,7,1
08/08/2002,04:54,798.00,798.00,797.75,798.00,3,9
08/08/2002,04:55,798.00,798.00,797.75,797.75,1,1
08/08/2002,04:56,797.75,797.75,797.75,797.75,0,24
08/08/2002,04:57,797.50,797.75,797.50,797.75,5,5
08/08/2002,04:58,797.75,798.25,797.00,797.75,20,7
08/08/2002,04:59,797.75,797.75,797.50,797.50,0,7
08/08/2002,05:00,797.00,797.00,797.00,797.00,0,3
08/08/2002,05:01,797.50,797.75,797.50,797.50,5,4
08/08/2002,05:02,797.75,797.75,797.75,797.75,2,0
08/08/2002,05:05,797.75,797.75,797.75,797.75,1,0
08/08/2002,05:06,797.50,798.00,797.50,798.00,1,1
08/08/2002,05:07,797.75,797.75,797.75,797.75,0,1
08/08/2002,05:08,798.00,798.00,798.00,798.00,5,0
08/08/2002,05:10,798.00,798.50,798.00,798.25,8,3
08/08/2002,05:11,797.75,798.00,797.75,798.00,1,2
08/08/2002,05:12,798.00,798.00,798.00,798.00,1,0
08/08/2002,05:13,798.00,798.00,797.75,797.75,1,3
08/08/2002,05:14,797.75,797.75,797.75,797.75,0,3
08/08/2002,05:15,798.25,798.50,798.25,798.50,8,0
08/08/2002,05:16,798.50,798.75,798.50,798.75,4,0
08/08/2002,05:17,799.00,799.00,799.00,799.00,1,0
08/08/2002,05:18,799.00,799.00,798.75,799.00,5,2
08/08/2002,05:19,799.00,799.00,799.00,799.00,3,0
08/08/2002,05:20,798.75,798.75,798.75,798.75,0,3
08/08/2002,05:21,798.75,798.75,798.50,798.50,1,8
08/08/2002,05:24,798.50,798.50,798.50,798.50,0,2
08/08/2002,05:25,799.00,799.25,799.00,799.25,26,0
08/08/2002,05:26,799.25,800.00,799.25,800.00,50,0
08/08/2002,05:27,799.50,799.75,799.25,799.75,10,2
08/08/2002,05:28,800.00,800.50,800.00,800.25,18,12
08/08/2002,05:29,800.50,801.00,800.50,800.75,28,8
08/08/2002,05:30,800.75,801.00,800.75,800.75,1,7
08/08/2002,05:31,800.75,801.00,800.75,800.75,6,14
08/08/2002,05:32,801.00,801.00,801.00,801.00,12,0
08/08/2002,05:33,801.25,802.25,801.25,802.00,53,13
08/08/2002,05:34,802.00,802.00,801.75,802.00,3,5
08/08/2002,05:35,802.25,802.75,802.00,802.75,36,2
08/08/2002,05:36,802.50,803.00,802.50,802.75,6,10
08/08/2002,05:37,802.50,802.50,802.00,802.50,3,13
08/08/2002,05:38,802.50,802.50,802.50,802.50,1,0
08/08/2002,05:39,802.25,802.75,802.25,802.75,6,4
08/08/2002,05:40,802.25,802.50,802.25,802.50,6,6
08/08/2002,05:41,802.25,802.50,802.25,802.50,10,8
08/08/2002,05:42,802.50,802.75,802.25,802.50,7,2
08/08/2002,05:43,802.25,802.25,802.00,802.00,0,4
08/08/2002,05:44,802.00,802.00,802.00,802.00,0,4
08/08/2002,05:45,802.00,802.50,802.00,802.25,13,14
08/08/2002,05:46,802.25,802.25,802.00,802.25,12,24
08/08/2002,05:47,802.50,802.50,801.75,802.25,8,10
08/08/2002,05:48,802.25,802.50,802.00,802.50,7,3
08/08/2002,05:49,802.25,802.25,801.50,801.50,1,14
08/08/2002,05:50,801.50,801.50,801.50,801.50,0,3
08/08/2002,05:51,801.75,801.75,801.25,801.50,2,7
08/08/2002,05:52,801.50,801.50,801.25,801.25,6,1
08/08/2002,05:53,801.25,801.25,801.25,801.25,0,5
08/08/2002,05:54,801.00,801.25,801.00,801.25,1,3
08/08/2002,05:55,801.50,801.50,801.50,801.50,40,0
08/08/2002,05:56,801.50,802.00,801.50,802.00,12,0
08/08/2002,05:57,802.25,802.25,802.00,802.00,1,11
08/08/2002,05:58,802.00,802.00,802.00,802.00,0,3
08/08/2002,05:59,802.25,802.50,801.75,801.75,2,6
08/08/2002,06:00,802.00,802.00,801.75,801.75,5,8
08/08/2002,06:01,801.75,801.75,801.75,801.75,0,5
08/08/2002,06:02,802.00,802.00,801.75,802.00,6,2
08/08/2002,06:03,802.00,802.00,801.75,801.75,1,3
08/08/2002,06:04,801.75,801.75,801.75,801.75,0,1
08/08/2002,06:05,801.75,802.00,801.75,802.00,2,2
08/08/2002,06:06,802.00,802.25,801.75,801.75,5,12
08/08/2002,06:07,802.00,802.00,801.75,801.75,2,21
08/08/2002,06:08,801.50,801.50,801.50,801.50,0,27
08/08/2002,06:09,801.50,801.50,800.75,800.75,5,27
08/08/2002,06:10,800.75,800.75,800.75,800.75,0,3
08/08/2002,06:11,800.75,800.75,800.50,800.50,4,5
08/08/2002,06:12,800.50,800.50,800.25,800.25,0,16
08/08/2002,06:13,800.50,800.75,800.50,800.75,13,0
08/08/2002,06:14,800.50,801.00,800.50,801.00,93,3
08/08/2002,06:15,801.25,801.50,801.25,801.50,15,0
08/08/2002,06:16,801.50,801.75,801.25,801.25,7,3
08/08/2002,06:17,801.00,801.00,800.75,800.75,0,12
08/08/2002,06:18,801.00,801.00,801.00,801.00,1,0
08/08/2002,06:19,801.00,801.00,800.50,800.50,1,3
08/08/2002,06:20,800.25,800.25,800.25,800.25,0,9
08/08/2002,06:21,800.50,800.75,800.50,800.75,6,0
08/08/2002,06:22,801.00,801.50,801.00,801.50,10,1
08/08/2002,06:23,801.50,801.50,801.00,801.25,3,6
08/08/2002,06:24,801.50,802.50,801.50,802.50,27,4
08/08/2002,06:25,802.25,802.75,802.00,802.75,24,4
08/08/2002,06:26,802.50,802.50,802.00,802.00,0,10
08/08/2002,06:27,802.00,803.25,802.00,803.25,37,4
08/08/2002,06:28,803.00,803.25,803.00,803.00,8,8
08/08/2002,06:29,803.00,803.50,803.00,803.50,15,4
08/08/2002,06:30,803.50,803.75,803.00,803.50,107,9
08/08/2002,06:31,803.75,803.75,803.50,803.50,8,12
08/08/2002,06:32,803.50,803.75,803.25,803.50,14,10
08/08/2002,06:33,803.75,805.25,803.50,805.00,93,23
08/08/2002,06:34,804.75,805.00,804.25,804.50,3,20
08/08/2002,06:35,804.25,804.25,804.25,804.25,0,12
08/08/2002,06:36,804.25,805.00,804.25,805.00,55,2
08/08/2002,06:37,805.00,805.00,804.75,804.75,14,5
08/08/2002,06:38,804.75,806.50,804.75,806.25,86,29
08/08/2002,06:39,806.25,806.50,805.75,806.00,14,17
08/08/2002,06:40,806.25,806.50,805.75,806.00,21,33
08/08/2002,06:41,806.00,807.00,806.00,807.00,49,0
08/08/2002,06:42,807.00,807.50,807.00,807.50,72,9
08/08/2002,06:43,807.50,807.75,807.25,807.50,23,4
08/08/2002,06:44,807.75,807.75,807.00,807.00,14,32
08/08/2002,06:45,807.00,807.25,806.75,807.00,9,23
08/08/2002,06:46,806.75,807.00,806.00,807.00,28,10
08/08/2002,06:47,806.75,807.50,806.75,807.50,44,38
08/08/2002,06:48,807.75,807.75,807.25,807.25,8,18
08/08/2002,06:49,807.25,807.50,807.00,807.50,40,14
08/08/2002,06:50,807.75,807.75,807.00,807.25,4,21
08/08/2002,06:51,807.25,807.75,807.25,807.50,48,20
08/08/2002,06:52,807.75,808.00,807.50,808.00,44,2
08/08/2002,06:53,808.00,809.75,807.75,808.75,192,84
08/08/2002,06:54,808.75,809.00,808.50,808.50,5,16
08/08/2002,06:55,808.50,809.25,808.50,809.00,41,22
08/08/2002,06:56,809.00,809.50,808.75,809.25,49,47
08/08/2002,06:57,809.25,809.75,809.25,809.50,87,32
08/08/2002,06:58,809.50,809.75,808.75,809.00,87,56
08/08/2002,06:59,809.00,809.00,808.00,808.50,30,82
08/08/2002,07:00,808.75,808.75,808.25,808.75,99,29
08/08/2002,07:01,808.75,809.25,808.50,809.00,8,105
08/08/2002,07:02,809.25,809.50,809.00,809.00,23,32
08/08/2002,07:03,809.00,809.00,808.25,808.50,11,49
08/08/2002,07:04,808.50,809.75,808.00,809.75,146,89
08/08/2002,07:05,809.75,810.25,808.75,808.75,28,47
08/08/2002,07:06,808.75,809.25,808.25,808.50,22,41
08/08/2002,07:07,808.50,809.00,808.25,808.50,16,67
08/08/2002,07:08,808.50,808.50,808.25,808.25,6,33
08/08/2002,07:09,808.00,808.00,807.75,807.75,12,23
08/08/2002,07:10,808.00,808.00,806.00,806.75,47,145
08/08/2002,07:11,807.00,807.50,806.75,807.00,49,33
08/08/2002,07:12,807.00,807.50,807.00,807.25,18,12
08/08/2002,07:13,807.50,808.00,807.50,808.00,63,21
08/08/2002,07:14,808.25,808.25,807.75,808.25,17,5
08/08/2002,07:15,808.25,808.25,807.00,807.00,13,29
08/08/2002,07:16,807.25,807.50,806.75,806.75,31,37
08/08/2002,07:17,807.00,807.25,807.00,807.25,12,0
08/08/2002,07:18,807.00,807.00,807.00,807.00,0,17
08/08/2002,07:19,807.00,807.25,806.75,806.75,20,12
08/08/2002,07:20,806.75,807.25,806.75,807.00,24,23
08/08/2002,07:21,807.25,807.25,806.00,806.00,22,63
08/08/2002,07:22,806.50,806.50,806.25,806.50,26,1
08/08/2002,07:23,806.50,806.75,806.50,806.75,29,11
08/08/2002,07:24,807.00,807.00,806.50,806.50,16,7
08/08/2002,07:25,806.50,807.00,806.25,806.50,29,33
08/08/2002,07:26,806.50,806.50,806.00,806.25,5,59
08/08/2002,07:27,806.25,806.50,806.00,806.00,4,18
08/08/2002,07:28,806.00,806.75,806.00,806.75,38,25
08/08/2002,07:29,806.50,806.50,806.00,806.00,0,23
08/08/2002,07:30,806.00,806.50,805.50,805.50,18,36
08/08/2002,07:31,805.25,808.00,803.75,808.00,145,135
08/08/2002,07:32,808.00,809.00,807.25,807.75,231,215
08/08/2002,07:33,808.00,809.25,807.75,808.50,189,99
08/08/2002,07:34,808.50,809.00,808.00,808.25,65,115
08/08/2002,07:35,808.25,808.75,808.00,808.25,60,123
08/08/2002,07:36,808.00,808.50,807.75,807.75,38,82
08/08/2002,07:37,808.00,808.25,806.75,807.00,56,112
08/08/2002,07:38,806.75,807.00,806.00,806.25,49,70
08/08/2002,07:39,806.25,806.25,805.75,806.00,34,63
08/08/2002,07:40,805.75,805.75,805.00,805.50,48,49
08/08/2002,07:41,805.50,805.50,804.75,805.00,27,98
08/08/2002,07:42,804.75,805.00,803.75,804.00,29,131
08/08/2002,07:43,804.00,804.75,803.75,804.75,62,64
08/08/2002,07:44,804.75,805.25,804.25,804.25,54,89
08/08/2002,07:45,804.25,804.75,804.00,804.50,24,32
08/08/2002,07:46,804.50,804.50,802.25,802.25,37,157
08/08/2002,07:47,802.25,803.00,801.75,802.75,77,46
08/08/2002,07:48,802.75,802.75,801.00,801.00,40,105
08/08/2002,07:49,801.25,801.25,800.25,801.00,58,83
08/08/2002,07:50,801.00,801.75,800.75,801.25,59,55
08/08/2002,07:51,801.25,801.50,801.00,801.00,44,49
08/08/2002,07:52,801.00,802.00,801.00,802.00,65,51
08/08/2002,07:53,802.25,803.50,802.25,803.25,82,58
08/08/2002,07:54,803.00,803.25,802.25,802.50,38,58
08/08/2002,07:55,802.50,802.75,802.00,802.00,18,56
08/08/2002,07:56,802.25,802.50,802.00,802.00,34,36
08/08/2002,07:57,802.00,802.25,802.00,802.25,7,1
08/08/2002,07:58,802.25,802.25,802.00,802.00,16,37
08/08/2002,07:59,802.00,802.75,802.00,802.75,15,5
08/08/2002,08:00,802.50,802.50,802.00,802.00,5,44
08/08/2002,08:01,802.00,802.00,801.50,801.75,14,87
08/08/2002,08:02,801.75,802.00,801.00,801.50,62,96
08/08/2002,08:03,801.25,801.75,801.25,801.50,50,37
08/08/2002,08:04,801.50,802.00,801.50,801.75,35,38
08/08/2002,08:05,801.75,801.75,799.75,800.25,35,130
08/08/2002,08:06,800.00,800.50,799.25,799.50,93,168
08/08/2002,08:07,799.50,799.50,799.00,799.50,55,83
08/08/2002,08:08,799.25,799.75,798.25,798.25,72,262
08/08/2002,08:09,798.75,799.00,798.50,799.00,56,59
08/08/2002,08:10,799.00,799.00,798.50,798.50,61,74
08/08/2002,08:11,798.75,799.00,798.50,798.75,34,81
08/08/2002,08:12,798.50,799.25,798.50,798.75,71,54
08/08/2002,08:13,798.50,799.00,798.25,799.00,32,54
08/08/2002,08:14,798.50,799.00,798.25,798.75,36,47
08/08/2002,08:15,798.75,798.75,798.50,798.50,23,55
08/08/2002,08:16,798.50,799.00,798.50,799.00,27,12
08/08/2002,08:17,799.00,799.25,799.00,799.00,56,3
08/08/2002,08:18,799.25,799.25,799.00,799.25,23,2
08/08/2002,08:19,799.00,799.25,798.75,799.00,9,65
08/08/2002,08:20,799.00,799.25,799.00,799.25,35,26
08/08/2002,08:21,799.00,799.25,799.00,799.25,5,10
08/08/2002,08:22,799.00,799.00,798.50,798.50,5,104
08/08/2002,08:23,798.50,798.75,798.00,798.00,13,63
08/08/2002,08:24,798.00,798.25,797.25,797.50,63,143
08/08/2002,08:25,797.50,798.00,797.00,797.75,19,51
08/08/2002,08:26,797.75,798.50,797.50,798.25,102,21
08/08/2002,08:27,798.00,798.50,797.75,798.50,150,41
08/08/2002,08:28,798.75,799.00,797.50,797.75,103,87
08/08/2002,08:29,797.75,798.75,797.50,798.25,95,42
08/08/2002,08:30,798.25,799.00,798.00,798.00,148,149
08/08/2002,08:31,798.25,798.50,797.00,798.00,1198,1253
08/08/2002,08:32,798.00,798.00,795.25,795.50,940,1408
08/08/2002,08:33,795.50,796.75,795.25,795.50,648,860
08/08/2002,08:34,795.50,795.75,793.75,794.25,1366,1674
08/08/2002,08:35,794.25,794.75,793.00,794.25,1351,1429
08/08/2002,08:36,794.25,794.75,793.00,793.00,1129,1636
08/08/2002,08:37,793.00,794.25,792.50,794.25,1393,1352
08/08/2002,08:38,794.00,795.75,794.00,795.25,1120,1019
08/08/2002,08:39,795.25,797.50,795.25,796.75,1566,1372
08/08/2002,08:40,796.75,798.00,795.75,796.00,1275,1566
08/08/2002,08:41,795.75,798.00,795.50,798.00,1423,1029
08/08/2002,08:42,797.75,801.50,797.75,800.25,2717,1931
08/08/2002,08:43,800.50,802.25,799.75,801.25,2052,1492
08/08/2002,08:44,801.50,802.50,800.75,802.00,1625,1240
08/08/2002,08:45,801.75,802.75,800.50,802.25,1281,1364
08/08/2002,08:46,802.25,803.25,801.75,803.25,1544,1389
08/08/2002,08:47,803.25,804.25,803.00,803.75,1746,1847
08/08/2002,08:48,803.75,804.75,803.25,803.75,1971,1812
08/08/2002,08:49,803.75,804.00,802.50,804.00,1271,1157
08/08/2002,08:50,804.00,804.25,802.50,803.25,1017,1154
08/08/2002,08:51,803.00,804.00,802.25,804.00,1349,1403
08/08/2002,08:52,804.00,805.75,803.75,804.25,2190,1837
08/08/2002,08:53,804.25,805.00,803.50,804.25,794,921
08/08/2002,08:54,804.25,805.25,803.75,804.00,749,807
08/08/2002,08:55,803.75,804.75,802.75,802.75,721,1535
08/08/2002,08:56,802.75,803.25,801.50,801.75,907,2127
08/08/2002,08:57,801.50,802.50,801.00,802.00,1375,1528
08/08/2002,08:58,802.00,803.50,801.25,803.25,1341,890
08/08/2002,08:59,803.50,803.75,802.50,803.00,1026,1078
08/08/2002,09:00,803.00,803.00,801.00,801.50,1171,1644
08/08/2002,09:01,801.50,802.50,801.00,802.00,1000,1361
08/08/2002,09:02,802.00,803.00,801.75,802.00,750,773
08/08/2002,09:03,802.25,802.50,800.50,800.50,347,1232
08/08/2002,09:04,800.50,801.00,800.00,800.75,1469,1361
08/08/2002,09:05,800.75,802.00,800.75,801.00,1076,900
08/08/2002,09:06,801.00,801.50,799.50,799.75,829,1807
08/08/2002,09:07,799.75,800.75,799.50,800.25,1543,958
08/08/2002,09:08,800.50,802.50,800.00,802.25,2136,1090
08/08/2002,09:09,802.25,802.50,800.25,800.25,717,1086
08/08/2002,09:10,800.25,801.50,800.00,801.50,938,690
08/08/2002,09:11,801.50,802.00,800.50,801.00,1051,1056
08/08/2002,09:12,801.00,802.25,800.25,801.75,1037,968
08/08/2002,09:13,802.00,803.25,801.75,802.75,1635,814
08/08/2002,09:14,802.75,802.75,801.50,802.00,501,653
08/08/2002,09:15,802.00,802.75,800.25,800.75,778,1142
08/08/2002,09:16,800.75,801.00,799.25,799.75,976,1278
08/08/2002,09:17,799.50,799.75,798.25,798.50,1069,1825
08/08/2002,09:18,798.50,799.50,797.00,797.00,1363,2076
08/08/2002,09:19,797.00,797.50,796.25,796.50,1316,1651
08/08/2002,09:20,796.75,797.00,795.25,796.00,1263,2283
08/08/2002,09:21,796.00,797.00,795.75,797.00,1234,1396
08/08/2002,09:22,796.75,797.00,795.75,795.75,796,1015
08/08/2002,09:23,796.00,796.00,794.00,794.25,1120,2641
08/08/2002,09:24,794.25,795.50,793.00,793.25,1609,2474
08/08/2002,09:25,793.50,794.00,792.25,793.25,1647,1526
08/08/2002,09:26,793.50,795.75,793.25,795.75,1917,1104
08/08/2002,09:27,795.75,795.75,794.50,795.25,912,1322
08/08/2002,09:28,795.25,796.25,795.00,795.25,1006,847
08/08/2002,09:29,795.25,796.00,794.75,795.25,762,719
08/08/2002,09:30,795.50,796.75,795.25,796.50,1215,675
08/08/2002,09:31,796.50,797.00,795.00,795.50,924,1232
08/08/2002,09:32,795.50,796.75,795.25,796.25,897,612
08/08/2002,09:33,796.25,796.75,796.00,796.75,685,397
08/08/2002,09:34,796.50,798.00,796.25,797.00,1494,884
08/08/2002,09:35,797.00,798.00,796.75,798.00,1057,1002
08/08/2002,09:36,798.00,799.00,797.50,798.25,1494,1110
08/08/2002,09:37,798.25,798.75,797.75,798.25,732,817
08/08/2002,09:38,798.50,798.50,796.75,796.75,602,1049
08/08/2002,09:39,796.75,798.25,796.50,798.25,1053,445
08/08/2002,09:40,798.25,798.25,796.75,796.75,402,1076
08/08/2002,09:41,796.75,797.25,796.00,796.75,865,1187
08/08/2002,09:42,796.75,797.50,796.50,796.50,544,842
08/08/2002,09:43,796.25,797.00,795.75,795.75,623,694
08/08/2002,09:44,796.00,796.25,795.25,795.75,689,818
08/08/2002,09:45,795.50,796.25,795.00,795.75,1220,938
08/08/2002,09:46,795.50,795.50,794.75,794.75,505,667
08/08/2002,09:47,794.75,797.00,794.75,796.75,1354,655
08/08/2002,09:48,797.00,797.00,794.75,795.00,656,1470
08/08/2002,09:49,795.00,795.25,794.00,794.50,980,1467
08/08/2002,09:50,794.50,794.75,793.50,794.50,801,1012
08/08/2002,09:51,794.50,796.00,794.50,795.25,825,607
08/08/2002,09:52,795.00,796.00,795.00,795.75,892,335
08/08/2002,09:53,795.75,797.00,795.75,796.25,836,675
08/08/2002,09:54,796.25,796.50,795.25,795.75,584,565
08/08/2002,09:55,795.50,796.75,795.25,796.25,537,351
08/08/2002,09:56,796.25,798.00,796.00,797.75,1260,598
08/08/2002,09:57,797.50,798.50,797.25,798.00,629,560
08/08/2002,09:58,798.00,798.25,797.25,797.75,654,776
08/08/2002,09:59,798.00,798.00,796.50,797.00,510,570
08/08/2002,10:00,797.00,797.25,796.25,796.50,369,363
08/08/2002,10:01,796.50,799.25,796.50,799.00,1421,689
08/08/2002,10:02,799.00,801.25,798.75,801.00,2316,968
08/08/2002,10:03,801.00,801.25,799.50,799.50,1133,1383
08/08/2002,10:04,800.00,801.50,799.75,800.75,1216,1021
08/08/2002,10:05,800.75,800.75,799.50,800.50,462,594
08/08/2002,10:06,800.50,800.75,798.75,798.75,514,1285
08/08/2002,10:07,798.75,801.00,798.50,801.00,1350,518
08/08/2002,10:08,801.00,801.75,800.25,801.75,1106,917
08/08/2002,10:09,802.00,803.00,801.00,801.00,1324,1255
08/08/2002,10:10,801.00,802.00,800.75,801.25,677,549
08/08/2002,10:11,801.50,802.75,801.25,801.50,450,561
08/08/2002,10:12,801.50,802.00,800.50,800.50,293,635
08/08/2002,10:13,800.25,800.50,799.50,799.50,587,904
08/08/2002,10:14,799.75,801.00,799.50,801.00,556,286
08/08/2002,10:15,801.00,801.00,799.00,799.25,765,1185
08/08/2002,10:16,799.25,800.25,799.25,800.00,463,194
08/08/2002,10:17,800.00,800.75,799.50,800.75,429,235
08/08/2002,10:18,800.75,801.50,800.00,801.50,699,397
08/08/2002,10:19,801.50,802.25,801.25,802.00,890,548
08/08/2002,10:20,802.00,802.75,801.50,801.75,659,497
08/08/2002,10:21,801.50,802.50,801.00,801.50,493,759
08/08/2002,10:22,801.50,801.75,800.75,801.00,728,848
08/08/2002,10:23,800.75,801.25,800.00,800.00,459,722
08/08/2002,10:24,800.25,801.00,800.25,801.00,356,208
08/08/2002,10:25,801.00,801.75,800.75,801.75,504,250
08/08/2002,10:26,802.00,802.25,801.50,802.00,606,412
08/08/2002,10:27,802.00,802.25,801.50,802.00,367,302
08/08/2002,10:28,802.25,802.25,801.25,802.25,454,322
08/08/2002,10:29,802.25,804.50,802.25,804.25,2107,837
08/08/2002,10:30,804.00,804.75,803.75,804.00,829,456
08/08/2002,10:31,804.00,806.00,804.00,805.75,2006,1036
08/08/2002,10:32,805.50,805.75,804.25,805.00,843,667
08/08/2002,10:33,805.25,805.50,804.75,805.00,538,439
08/08/2002,10:34,805.00,805.50,804.25,805.25,556,702
08/08/2002,10:35,805.25,805.75,805.00,805.50,288,317
08/08/2002,10:36,805.50,806.75,805.25,805.75,1018,802
08/08/2002,10:37,805.75,806.25,805.50,806.00,579,532
08/08/2002,10:38,806.00,806.00,804.50,804.75,677,925
08/08/2002,10:39,804.75,806.50,804.75,805.25,847,1018
08/08/2002,10:40,805.25,807.00,805.00,806.00,882,478
08/08/2002,10:41,806.00,806.75,805.75,806.00,625,550
08/08/2002,10:42,806.00,806.00,805.25,806.00,210,274
08/08/2002,10:43,806.00,806.50,805.00,805.25,416,602
08/08/2002,10:44,805.50,805.50,804.25,804.25,536,793
08/08/2002,10:45,804.25,805.00,804.00,804.25,682,538
08/08/2002,10:46,804.50,805.00,804.00,804.75,453,418
08/08/2002,10:47,804.75,805.25,804.25,804.50,485,685
08/08/2002,10:48,804.25,804.25,803.50,803.75,342,801
08/08/2002,10:49,803.75,803.75,802.00,802.25,582,1557
08/08/2002,10:50,802.25,804.00,802.25,803.50,627,523
08/08/2002,10:51,803.50,804.50,803.00,804.25,517,409
08/08/2002,10:52,804.25,805.25,804.00,804.00,694,646
08/08/2002,10:53,804.00,804.25,802.50,802.75,363,857
08/08/2002,10:54,802.75,803.00,801.50,801.50,405,1096
08/08/2002,10:55,801.50,802.25,801.50,802.00,272,357
08/08/2002,10:56,802.25,803.50,802.00,803.00,604,347
08/08/2002,10:57,803.00,803.25,802.50,802.50,120,272
08/08/2002,10:58,802.50,803.00,802.00,802.00,307,608
08/08/2002,10:59,802.00,803.25,802.00,803.25,423,534
08/08/2002,11:00,803.00,804.50,803.00,804.50,939,547
08/08/2002,11:01,804.25,805.50,804.25,804.50,1123,712
08/08/2002,11:02,804.75,805.75,804.50,805.25,851,434
08/08/2002,11:03,805.25,805.25,804.00,805.00,290,533
08/08/2002,11:04,804.75,804.75,803.75,803.75,152,332
08/08/2002,11:05,804.00,804.75,803.75,804.25,316,217
08/08/2002,11:06,804.50,805.25,804.00,804.25,709,495
08/08/2002,11:07,804.25,804.25,803.75,804.00,190,443
08/08/2002,11:08,804.00,805.75,803.75,805.50,709,242
08/08/2002,11:09,805.50,805.75,805.00,805.25,254,381
08/08/2002,11:10,805.25,805.25,804.50,804.50,204,425
08/08/2002,11:11,804.75,806.50,804.75,805.75,1004,336
08/08/2002,11:12,805.75,805.75,805.25,805.25,210,315
08/08/2002,11:13,805.50,806.25,805.25,805.75,274,139
08/08/2002,11:14,806.00,806.75,805.50,806.25,683,333
08/08/2002,11:15,806.25,806.50,805.25,805.50,416,575
08/08/2002,11:16,805.50,805.75,804.75,805.25,438,397
08/08/2002,11:17,805.25,805.25,804.00,804.25,358,640
08/08/2002,11:18,804.25,804.25,803.00,803.25,400,957
08/08/2002,11:19,803.25,804.75,803.25,804.75,494,319
08/08/2002,11:20,804.75,804.75,804.00,804.50,254,122
08/08/2002,11:21,804.25,805.25,804.25,805.25,253,226
08/08/2002,11:22,805.25,805.25,804.25,804.50,132,200
08/08/2002,11:23,804.75,805.00,804.00,804.25,242,243
08/08/2002,11:24,804.50,804.75,803.25,803.50,126,522
08/08/2002,11:25,803.25,805.00,803.25,804.75,595,221
08/08/2002,11:26,804.75,805.75,804.50,805.75,505,201
08/08/2002,11:27,805.75,806.25,805.50,806.00,457,360
08/08/2002,11:28,806.00,806.00,804.50,805.25,242,424
08/08/2002,11:29,805.25,805.75,805.00,805.00,173,203
08/08/2002,11:30,805.25,805.75,805.00,805.50,182,44
08/08/2002,11:31,805.75,805.75,805.00,805.50,93,294
08/08/2002,11:32,805.50,805.50,804.50,804.50,23,388
08/08/2002,11:33,804.50,805.50,804.25,805.25,257,60
08/08/2002,11:34,805.50,806.00,805.25,805.50,208,174
08/08/2002,11:35,805.50,806.00,805.25,805.50,160,272
08/08/2002,11:36,805.50,806.25,805.25,805.75,369,315
08/08/2002,11:37,805.75,806.25,805.50,805.50,106,206
08/08/2002,11:38,805.50,805.75,805.25,805.25,22,320
08/08/2002,11:39,805.25,805.50,805.00,805.25,401,243
08/08/2002,11:40,805.25,806.00,805.00,805.75,420,19
08/08/2002,11:41,806.00,807.00,805.75,806.50,1171,388
08/08/2002,11:42,806.75,807.00,806.00,806.50,232,351
08/08/2002,11:43,806.50,807.00,806.00,806.00,351,354
08/08/2002,11:44,806.00,806.00,805.25,805.50,137,496
08/08/2002,11:45,805.50,805.75,804.75,805.00,208,597
08/08/2002,11:46,804.75,805.00,804.50,804.75,262,241
08/08/2002,11:47,805.00,805.00,804.00,804.25,246,714
08/08/2002,11:48,804.25,804.25,803.75,804.25,285,250
08/08/2002,11:49,804.50,804.50,803.25,803.25,119,645
08/08/2002,11:50,803.25,804.00,803.25,804.00,399,269
08/08/2002,11:51,803.75,804.75,803.75,804.75,420,197
08/08/2002,11:52,804.75,804.75,803.75,804.25,98,165
08/08/2002,11:53,804.25,804.50,803.75,804.25,140,115
08/08/2002,11:54,804.25,804.50,804.00,804.25,146,227
08/08/2002,11:55,804.25,804.75,804.00,804.50,313,131
08/08/2002,11:56,804.75,805.00,804.00,804.00,164,209
08/08/2002,11:57,804.00,804.25,803.50,803.50,107,315
08/08/2002,11:58,803.50,803.75,803.00,803.25,327,451
08/08/2002,11:59,803.00,803.75,803.00,803.50,208,112
08/08/2002,12:00,803.75,804.50,803.50,804.25,239,130
08/08/2002,12:01,804.00,805.50,804.00,805.25,638,148
08/08/2002,12:02,805.00,805.25,804.00,804.00,77,375
08/08/2002,12:03,804.00,804.25,803.50,804.00,227,385
08/08/2002,12:04,804.00,805.00,803.75,805.00,236,40
08/08/2002,12:05,805.00,805.25,804.50,804.50,125,187
08/08/2002,12:06,804.50,804.50,803.75,804.00,56,377
08/08/2002,12:07,804.00,804.50,803.75,804.50,117,78
08/08/2002,12:08,804.50,805.00,804.25,804.75,129,68
08/08/2002,12:09,804.75,806.25,804.75,806.00,516,386
08/08/2002,12:10,806.00,806.25,805.25,805.50,235,254
08/08/2002,12:11,805.75,805.75,804.75,805.00,109,299
08/08/2002,12:12,805.00,805.75,804.75,805.00,79,129
08/08/2002,12:13,805.00,806.25,805.00,806.25,130,171
08/08/2002,12:14,806.25,808.25,806.25,808.00,1488,353
08/08/2002,12:15,808.00,809.50,807.50,809.00,1364,771
08/08/2002,12:16,808.75,809.50,808.25,808.50,688,790
08/08/2002,12:17,808.50,809.50,808.25,809.50,637,520
08/08/2002,12:18,809.50,809.75,808.25,808.50,457,746
08/08/2002,12:19,808.25,808.50,807.50,808.25,150,484
08/08/2002,12:20,808.25,809.00,808.00,808.25,399,235
08/08/2002,12:21,808.25,808.75,807.75,808.50,443,256
08/08/2002,12:22,808.25,808.75,808.00,808.00,298,353
08/08/2002,12:23,807.75,808.50,807.50,808.50,357,250
08/08/2002,12:24,808.25,808.75,807.75,808.50,209,287
08/08/2002,12:25,808.50,809.50,808.50,809.25,556,350
08/08/2002,12:26,809.25,810.00,808.75,810.00,678,418
08/08/2002,12:27,810.00,811.00,809.50,810.50,1821,1075
08/08/2002,12:28,810.50,812.25,810.25,811.25,1981,1002
08/08/2002,12:29,811.25,813.25,811.25,813.00,2323,1073
08/08/2002,12:30,813.00,814.00,812.50,812.50,1756,872
08/08/2002,12:31,812.50,813.00,812.00,812.25,503,845
08/08/2002,12:32,812.25,812.50,811.75,811.75,372,537
08/08/2002,12:33,811.50,812.50,811.50,812.00,630,376
08/08/2002,12:34,811.75,812.50,811.50,812.25,308,271
08/08/2002,12:35,812.50,814.00,812.25,813.75,1198,1117
08/08/2002,12:36,813.75,814.00,812.25,812.50,675,1068
08/08/2002,12:37,812.75,814.00,812.00,813.50,758,385
08/08/2002,12:38,813.25,813.50,812.25,812.25,284,539
08/08/2002,12:39,812.25,813.00,812.00,812.75,335,308
08/08/2002,12:40,812.75,813.50,812.50,813.00,495,245
08/08/2002,12:41,813.00,813.25,812.25,812.25,304,576
08/08/2002,12:42,812.25,812.50,811.50,812.00,461,767
08/08/2002,12:43,812.00,812.50,811.50,812.50,339,362
08/08/2002,12:44,812.25,813.00,811.75,812.25,313,422
08/08/2002,12:45,812.00,812.50,811.75,812.25,302,226
08/08/2002,12:46,812.50,812.75,812.00,812.25,330,275
08/08/2002,12:47,812.25,813.25,812.00,812.25,533,384
08/08/2002,12:48,812.25,812.50,811.75,812.00,132,315
08/08/2002,12:49,812.00,813.75,811.75,813.50,1194,561
08/08/2002,12:50,813.25,814.50,813.00,814.25,1437,706
08/08/2002,12:51,814.25,814.50,813.25,813.25,760,965
08/08/2002,12:52,813.25,814.00,813.00,813.00,575,525
08/08/2002,12:53,813.00,813.25,811.75,811.75,531,822
08/08/2002,12:54,811.75,812.00,810.75,811.50,633,975
08/08/2002,12:55,811.50,812.25,811.25,811.50,317,568
08/08/2002,12:56,811.50,812.75,811.25,812.50,606,453
08/08/2002,12:57,812.75,813.00,812.00,812.25,495,399
08/08/2002,12:58,812.25,813.00,812.00,812.75,600,340
08/08/2002,12:59,812.75,812.75,811.75,811.75,349,443
08/08/2002,13:00,811.75,812.00,811.25,811.75,243,587
08/08/2002,13:01,811.75,812.00,811.25,811.50,468,354
08/08/2002,13:02,811.75,812.75,811.50,812.00,599,420
08/08/2002,13:03,812.00,812.00,811.00,811.50,231,567
08/08/2002,13:04,811.50,813.00,811.50,813.00,1032,396
08/08/2002,13:05,813.00,813.50,811.75,812.25,706,642
08/08/2002,13:06,812.25,813.25,812.00,812.75,401,436
08/08/2002,13:07,812.75,813.00,811.25,811.25,390,806
08/08/2002,13:08,811.25,811.50,810.00,810.50,809,1530
08/08/2002,13:09,810.25,811.75,810.25,810.75,903,1075
08/08/2002,13:10,810.75,811.75,810.75,811.00,468,415
08/08/2002,13:11,811.25,811.75,811.00,811.50,340,412
08/08/2002,13:12,811.50,812.50,811.25,811.75,562,421
08/08/2002,13:13,812.00,812.50,811.00,812.50,680,549
08/08/2002,13:14,812.50,812.75,811.50,812.50,568,486
08/08/2002,13:15,812.50,812.75,811.75,812.50,284,455
08/08/2002,13:16,812.50,812.75,811.00,811.00,314,952
08/08/2002,13:17,810.75,812.50,810.75,812.00,636,464
08/08/2002,13:18,811.50,812.25,811.25,812.00,318,300
08/08/2002,13:19,812.00,813.00,811.75,813.00,520,303
08/08/2002,13:20,813.00,813.50,812.25,812.50,658,817
08/08/2002,13:21,812.75,813.75,812.25,812.50,765,737
08/08/2002,13:22,812.50,813.50,812.25,812.50,606,782
08/08/2002,13:23,812.50,813.50,812.50,813.25,545,344
08/08/2002,13:24,813.00,813.50,812.75,813.25,338,358
08/08/2002,13:25,813.25,814.00,813.00,813.75,717,348
08/08/2002,13:26,813.75,815.25,813.50,815.00,1587,623
08/08/2002,13:27,815.00,815.50,814.50,815.00,1102,1089
08/08/2002,13:28,815.25,816.00,815.00,815.75,1390,641
08/08/2002,13:29,816.00,816.50,815.50,815.75,1076,611
08/08/2002,13:30,815.75,817.00,815.50,816.75,1283,746
08/08/2002,13:31,817.00,818.00,816.75,817.75,1767,1495
08/08/2002,13:32,817.75,817.75,816.25,817.00,838,923
08/08/2002,13:33,817.00,817.25,816.25,816.75,504,532
08/08/2002,13:34,816.75,817.75,816.00,816.25,1216,1044
08/08/2002,13:35,816.50,817.00,816.25,816.75,915,541
08/08/2002,13:36,816.75,816.75,816.00,816.00,374,686
08/08/2002,13:37,816.25,816.50,815.25,815.25,483,1152
08/08/2002,13:38,815.25,816.00,815.00,815.75,564,632
08/08/2002,13:39,816.00,817.00,815.50,817.00,903,464
08/08/2002,13:40,817.00,817.25,816.00,816.00,231,635
08/08/2002,13:41,816.00,816.50,815.75,816.00,159,155
08/08/2002,13:42,816.00,816.50,815.50,816.00,514,575
08/08/2002,13:43,816.00,816.50,815.25,816.50,757,740
08/08/2002,13:44,816.25,816.75,815.50,815.75,346,895
08/08/2002,13:45,815.75,816.25,815.75,816.25,247,192
08/08/2002,13:46,816.25,817.25,816.00,817.25,639,239
08/08/2002,13:47,817.00,817.50,816.50,817.50,546,494
08/08/2002,13:48,817.50,817.50,816.75,817.50,485,343
08/08/2002,13:49,817.50,819.50,816.75,819.50,2406,1119
08/08/2002,13:50,819.25,820.75,819.25,820.00,3059,1938
08/08/2002,13:51,820.00,820.50,819.25,820.25,1425,834
08/08/2002,13:52,820.25,821.00,819.25,820.75,1821,1270
08/08/2002,13:53,820.50,820.75,819.50,819.50,556,1251
08/08/2002,13:54,819.25,820.50,819.25,819.75,834,667
08/08/2002,13:55,819.75,820.50,819.50,819.75,499,497
08/08/2002,13:56,820.00,821.25,819.75,820.50,1104,1050
08/08/2002,13:57,820.75,820.75,819.75,820.00,687,830
08/08/2002,13:58,820.00,820.50,819.75,819.75,414,765
08/08/2002,13:59,819.75,820.00,819.25,819.75,778,908
08/08/2002,14:00,819.50,821.75,819.50,821.75,1811,556
08/08/2002,14:01,822.00,822.75,821.75,822.50,2062,1328
08/08/2002,14:02,822.75,823.00,822.25,822.25,652,993
08/08/2002,14:03,822.25,823.25,821.50,821.75,1036,890
08/08/2002,14:04,821.75,823.75,821.50,823.00,1828,913
08/08/2002,14:05,823.00,823.75,822.50,822.50,1043,1144
08/08/2002,14:06,822.50,823.25,822.25,823.00,954,851
08/08/2002,14:07,823.00,824.00,822.50,823.75,1219,496
08/08/2002,14:08,823.75,823.75,822.75,822.75,679,803
08/08/2002,14:09,822.75,824.00,822.75,823.50,807,735
08/08/2002,14:10,823.50,823.75,822.25,822.25,351,1042
08/08/2002,14:11,822.25,822.75,821.50,821.75,870,1488
08/08/2002,14:12,821.75,822.25,821.00,821.25,666,928
08/08/2002,14:13,821.25,821.50,820.00,820.50,680,1577
08/08/2002,14:14,820.50,821.00,820.00,820.50,657,781
08/08/2002,14:15,820.25,821.50,820.00,821.25,706,447
08/08/2002,14:16,821.25,822.00,821.00,821.75,761,520
08/08/2002,14:17,822.00,822.00,820.50,821.00,404,771
08/08/2002,14:18,820.75,821.75,820.50,821.50,340,309
08/08/2002,14:19,821.50,821.50,820.00,820.25,399,827
08/08/2002,14:20,820.25,820.50,818.50,818.75,828,2370
08/08/2002,14:21,818.75,819.00,818.00,818.75,891,1122
08/08/2002,14:22,818.75,819.25,818.25,819.00,662,679
08/08/2002,14:23,819.25,821.00,819.00,820.25,1478,991
08/08/2002,14:24,820.25,820.50,819.00,819.50,468,925
08/08/2002,14:25,819.25,820.00,818.50,820.00,852,698
08/08/2002,14:26,819.75,820.50,819.25,819.50,501,515
08/08/2002,14:27,819.50,820.00,819.25,819.50,231,246
08/08/2002,14:28,819.75,820.50,819.00,820.50,912,470
08/08/2002,14:29,820.50,822.50,820.00,822.25,2334,1503
08/08/2002,14:30,822.25,822.25,821.25,821.50,658,1001
08/08/2002,14:31,821.75,823.50,821.25,823.00,1825,1386
08/08/2002,14:32,822.75,823.50,822.00,822.75,1325,616
08/08/2002,14:33,823.00,825.00,822.50,824.50,2620,1722
08/08/2002,14:34,824.50,825.00,823.25,823.25,1248,1093
08/08/2002,14:35,823.50,824.25,823.00,824.25,579,540
08/08/2002,14:36,824.00,824.50,823.00,823.25,753,1098
08/08/2002,14:37,823.00,824.25,823.00,824.00,494,411
08/08/2002,14:38,823.75,824.75,823.25,824.25,948,576
08/08/2002,14:39,824.00,825.00,824.00,824.25,915,718
08/08/2002,14:40,824.25,824.75,824.00,824.00,376,410
08/08/2002,14:41,824.00,824.75,823.75,824.25,790,413
08/08/2002,14:42,824.50,824.50,823.00,823.25,565,1166
08/08/2002,14:43,823.00,823.25,821.75,822.25,969,1464
08/08/2002,14:44,822.25,823.25,822.00,822.00,827,1154
08/08/2002,14:45,822.25,823.50,821.75,823.00,669,661
08/08/2002,14:46,823.00,823.75,822.50,823.50,843,504
08/08/2002,14:47,823.50,823.75,823.25,823.25,533,572
08/08/2002,14:48,823.25,823.75,822.50,823.50,833,559
08/08/2002,14:49,823.50,824.25,823.25,824.00,1296,618
08/08/2002,14:50,824.25,824.75,824.00,824.50,1278,758
08/08/2002,14:51,824.25,824.75,824.00,824.25,337,366
08/08/2002,14:52,824.50,824.50,823.50,824.25,536,600
08/08/2002,14:53,824.50,825.25,823.75,824.50,1548,794
08/08/2002,14:54,824.50,824.75,823.00,823.00,593,1114
08/08/2002,14:55,823.00,823.50,822.50,822.75,797,914
08/08/2002,14:56,822.75,824.25,822.75,823.75,966,680
08/08/2002,14:57,823.50,823.75,822.75,823.00,495,827
08/08/2002,14:58,823.00,824.25,822.75,824.00,1030,597
08/08/2002,14:59,824.00,825.00,823.75,824.25,1731,1038
08/08/2002,15:00,824.25,824.50,823.50,824.25,638,1340
08/08/2002,15:01,824.25,824.50,823.00,823.75,822,968
08/08/2002,15:02,823.75,824.25,823.25,823.75,689,512
08/08/2002,15:03,823.75,824.50,823.50,824.00,897,605
08/08/2002,15:04,824.25,824.25,823.75,824.00,260,397
08/08/2002,15:05,823.75,824.00,823.50,823.75,271,480
08/08/2002,15:06,824.00,824.25,823.50,823.75,792,530
08/08/2002,15:07,823.75,824.25,823.75,824.00,330,470
08/08/2002,15:08,824.00,824.25,823.75,824.00,351,473
08/08/2002,15:09,823.75,825.00,823.75,824.50,1102,356
08/08/2002,15:10,824.75,825.00,824.25,824.75,662,396
08/08/2002,15:11,824.75,825.00,823.50,823.50,553,1166
08/08/2002,15:12,823.50,823.75,822.75,823.25,701,967
08/08/2002,15:13,823.50,823.75,823.00,823.50,590,545
08/08/2002,15:14,823.75,824.25,823.50,824.25,486,276
08/08/2002,15:15,824.00,825.25,823.50,824.00,1278,865
08/08/2002,15:46,823.25,823.75,823.00,823.25,41,35
08/08/2002,15:47,823.50,823.50,822.75,822.75,3,79
08/08/2002,15:48,823.00,823.00,822.50,822.50,1,96
08/08/2002,15:49,822.50,823.00,822.50,822.75,78,10
08/08/2002,15:50,822.75,822.75,822.50,822.50,0,10
08/08/2002,15:51,822.50,822.50,822.25,822.25,0,31
08/08/2002,15:52,822.50,822.50,822.00,822.50,25,21
08/08/2002,15:53,822.50,822.50,822.50,822.50,15,0
08/08/2002,15:54,822.50,822.75,822.25,822.25,8,9
08/08/2002,15:55,822.25,822.50,822.25,822.50,15,5
08/08/2002,15:56,822.25,822.50,822.25,822.50,1,14
08/08/2002,15:57,822.50,823.00,822.50,823.00,45,1
08/08/2002,15:58,822.75,823.25,822.75,823.00,14,6
08/08/2002,15:59,823.25,823.25,823.00,823.00,1,1
08/08/2002,16:00,822.75,823.25,822.50,823.00,40,25
08/08/2002,17:02,823.50,823.50,823.50,823.50,6,0
08/08/2002,17:03,823.50,823.75,823.50,823.75,2,0
08/08/2002,17:05,823.50,823.75,823.50,823.50,4,2
08/08/2002,17:06,823.75,823.75,823.75,823.75,1,0
08/08/2002,17:07,823.50,823.50,823.50,823.50,0,1
08/08/2002,17:08,823.50,823.50,823.50,823.50,0,1
08/08/2002,17:10,823.50,823.50,823.25,823.25,0,3
08/08/2002,17:12,823.25,823.25,823.25,823.25,0,4
08/08/2002,17:13,823.00,823.00,823.00,823.00,0,6
08/08/2002,17:14,823.25,823.25,823.00,823.00,1,2
08/08/2002,17:23,823.25,823.25,823.25,823.25,1,0
08/08/2002,17:24,822.75,822.75,822.75,822.75,0,1
08/08/2002,17:25,823.00,823.00,822.75,822.75,3,1
08/08/2002,17:27,823.25,823.50,823.25,823.50,2,0
08/08/2002,17:28,823.00,823.50,823.00,823.50,2,2
08/08/2002,17:29,823.00,823.00,823.00,823.00,0,5
08/08/2002,17:30,823.00,823.25,823.00,823.25,1,5
08/08/2002,17:32,823.00,823.00,823.00,823.00,0,1
08/08/2002,17:37,823.00,823.00,823.00,823.00,0,1
08/08/2002,17:42,823.00,823.00,823.00,823.00,0,2
08/08/2002,17:46,823.00,823.00,823.00,823.00,0,1
08/08/2002,17:47,822.75,822.75,822.25,822.25,0,71
08/08/2002,17:48,822.50,822.75,822.50,822.50,3,2
08/08/2002,17:51,822.25,822.25,822.00,822.00,0,6
08/08/2002,17:52,821.75,821.75,821.75,821.75,0,7
08/08/2002,17:53,822.00,822.25,821.75,822.25,23,3
08/08/2002,17:54,822.00,822.00,822.00,822.00,0,9
08/08/2002,17:56,822.00,822.00,822.00,822.00,0,1
08/08/2002,17:57,822.00,822.00,822.00,822.00,0,5
08/08/2002,17:58,822.25,822.25,822.25,822.25,1,0
08/08/2002,17:59,822.25,822.25,822.25,822.25,2,0
08/08/2002,18:02,822.25,822.25,822.25,822.25,1,0
08/08/2002,18:04,822.25,822.25,822.25,822.25,10,0
08/08/2002,18:06,822.00,822.00,822.00,822.00,0,2
08/08/2002,18:07,822.00,822.00,822.00,822.00,0,2
08/08/2002,18:09,822.25,822.25,822.25,822.25,2,0
08/08/2002,18:12,822.50,822.50,822.50,822.50,1,0
08/08/2002,18:16,822.00,822.00,822.00,822.00,0,2
08/08/2002,18:20,822.25,822.25,822.00,822.00,1,3
08/08/2002,18:22,821.75,821.75,821.75,821.75,0,5
08/08/2002,18:23,821.75,821.75,821.50,821.75,2,8
08/08/2002,18:27,821.50,821.50,821.50,821.50,0,1
08/08/2002,18:30,821.50,821.50,821.50,821.50,0,2
08/08/2002,18:32,821.75,822.00,821.75,822.00,5,0
08/08/2002,18:33,822.00,822.00,822.00,822.00,5,0
08/08/2002,18:35,822.00,822.00,822.00,822.00,2,0
08/08/2002,18:37,822.00,822.00,822.00,822.00,1,0
08/08/2002,18:38,822.00,822.00,822.00,822.00,4,0
08/08/2002,18:41,821.75,821.75,821.50,821.50,0,5
08/08/2002,18:42,821.50,821.50,821.25,821.25,0,4
08/08/2002,18:43,821.25,821.25,821.00,821.00,0,13
08/08/2002,18:44,821.00,821.00,821.00,821.00,0,5
08/08/2002,18:45,821.00,821.00,820.50,820.50,0,12
08/08/2002,18:46,820.50,820.50,820.00,820.00,0,8
08/08/2002,18:48,820.25,820.25,820.00,820.00,1,1
08/08/2002,18:49,820.25,820.25,820.25,820.25,1,0
08/08/2002,18:50,820.50,820.50,820.50,820.50,1,0
08/08/2002,18:51,820.50,820.50,820.25,820.25,1,1
08/08/2002,18:53,820.25,820.25,820.25,820.25,0,4
08/08/2002,18:54,820.50,820.75,820.25,820.75,3,1
08/08/2002,18:56,820.50,820.75,820.50,820.75,4,1
08/08/2002,18:57,821.00,821.50,820.75,821.50,10,3
08/08/2002,18:58,821.75,822.25,821.75,822.00,5,2
08/08/2002,18:59,822.00,822.00,822.00,822.00,0,3
08/08/2002,19:00,822.00,822.00,821.75,821.75,0,2
08/08/2002,19:01,822.00,822.00,821.75,821.75,8,5
08/08/2002,19:02,821.50,821.75,821.50,821.75,1,1
08/08/2002,19:03,821.50,821.50,821.50,821.50,0,2
08/08/2002,19:04,821.50,821.50,821.50,821.50,0,3
08/08/2002,19:05,821.25,821.25,821.25,821.25,0,4
08/08/2002,19:11,821.50,821.50,821.50,821.50,1,0
08/08/2002,19:12,821.50,821.50,821.50,821.50,2,0
08/08/2002,19:14,821.25,821.25,821.25,821.25,0,1
08/08/2002,19:18,821.00,821.00,821.00,821.00,0,5
08/08/2002,19:19,821.00,821.00,821.00,821.00,0,5
08/08/2002,19:20,820.75,821.00,820.75,821.00,1,1
08/08/2002,19:22,821.00,821.00,821.00,821.00,1,0
08/08/2002,19:23,821.00,821.00,820.50,821.00,3,2
08/08/2002,19:24,821.00,821.00,820.75,820.75,1,1
08/08/2002,19:25,820.75,820.75,820.75,820.75,0,1
08/08/2002,19:26,820.75,820.75,820.50,820.50,0,6
08/08/2002,19:28,820.75,821.25,820.50,821.25,3,2
08/08/2002,19:29,820.75,820.75,820.75,820.75,0,1
08/08/2002,19:30,821.00,821.00,821.00,821.00,2,0
08/08/2002,19:33,821.00,821.00,821.00,821.00,1,0
08/08/2002,19:37,821.00,821.00,821.00,821.00,2,0
08/08/2002,19:41,821.00,821.00,821.00,821.00,1,0
08/08/2002,19:42,820.75,820.75,820.75,820.75,0,2
08/08/2002,19:43,820.50,820.50,820.25,820.50,5,7
08/08/2002,19:44,820.50,820.50,820.25,820.25,3,1
08/08/2002,19:45,820.50,820.50,820.50,820.50,2,0
08/08/2002,19:47,820.75,820.75,820.75,820.75,1,0
08/08/2002,19:50,820.75,820.75,820.75,820.75,1,0
08/08/2002,19:51,820.75,820.75,820.75,820.75,1,0
08/08/2002,19:54,821.00,821.00,821.00,821.00,1,0
08/08/2002,19:55,821.00,821.00,820.75,820.75,1,1
08/08/2002,20:00,821.00,821.00,821.00,821.00,4,0
08/08/2002,20:01,820.50,821.00,820.50,821.00,4,5
08/08/2002,20:02,821.00,821.00,821.00,821.00,4,0
08/08/2002,20:03,821.25,821.25,821.25,821.25,1,0
08/08/2002,20:06,821.50,821.50,821.50,821.50,4,0
08/08/2002,20:07,821.75,822.00,821.75,822.00,3,0
08/08/2002,20:08,822.25,822.25,821.50,821.50,1,1
08/08/2002,20:09,821.75,822.25,821.75,822.25,3,0
08/08/2002,20:11,822.50,822.50,822.50,822.50,2,0
08/08/2002,20:12,822.50,822.50,822.50,822.50,1,0
08/08/2002,20:13,822.50,822.50,822.50,822.50,1,0
08/08/2002,20:15,822.50,822.50,822.50,822.50,1,0
08/08/2002,20:16,822.25,822.25,822.25,822.25,0,1
08/08/2002,20:17,822.50,822.50,822.50,822.50,1,0
08/08/2002,20:19,822.75,822.75,822.75,822.75,1,0
08/08/2002,20:20,823.00,823.00,823.00,823.00,3,0
08/08/2002,20:21,822.75,822.75,822.75,822.75,0,7
08/08/2002,20:22,822.75,822.75,822.75,822.75,0,3
08/08/2002,20:23,822.75,822.75,822.75,822.75,0,3
08/08/2002,20:24,822.50,822.50,822.25,822.25,0,6
08/08/2002,20:25,822.00,822.00,822.00,822.00,0,1
08/08/2002,20:26,822.25,822.25,822.25,822.25,1,0
08/08/2002,20:27,822.25,822.25,822.25,822.25,1,0
08/08/2002,20:35,822.00,822.00,822.00,822.00,0,2
08/08/2002,20:37,822.00,822.00,822.00,822.00,0,3
08/08/2002,20:39,822.00,822.00,822.00,822.00,0,3
08/08/2002,20:40,821.50,821.75,821.50,821.75,2,2
08/08/2002,20:41,822.00,822.00,822.00,822.00,1,0
08/08/2002,20:42,821.75,821.75,821.75,821.75,0,2
08/08/2002,20:43,821.75,822.00,821.50,822.00,2,2
08/08/2002,20:46,822.25,822.25,822.25,822.25,1,0
08/08/2002,20:47,822.50,822.50,822.50,822.50,1,0
08/08/2002,20:51,822.50,822.50,822.50,822.50,1,0
08/08/2002,20:52,822.50,822.75,822.50,822.75,6,0
08/08/2002,20:53,822.50,822.50,822.25,822.50,3,2
08/08/2002,20:57,822.75,822.75,822.75,822.75,4,0
08/08/2002,20:58,822.75,822.75,822.75,822.75,2,0
08/08/2002,20:59,822.75,822.75,822.75,822.75,3,0
08/08/2002,21:00,823.00,823.00,823.00,823.00,9,0
08/08/2002,21:01,823.00,823.25,823.00,823.25,7,0
08/08/2002,21:02,823.00,823.25,823.00,823.25,1,2
08/08/2002,21:03,823.00,823.00,823.00,823.00,0,1
08/08/2002,21:06,822.75,822.75,822.75,822.75,0,2
08/08/2002,21:07,822.75,822.75,822.75,822.75,0,1
08/08/2002,21:08,822.50,822.50,822.50,822.50,0,2
08/08/2002,21:10,822.75,822.75,822.75,822.75,1,0
08/08/2002,21:13,822.50,822.50,822.25,822.25,0,2
08/08/2002,21:14,822.25,822.25,822.25,822.25,0,5
08/08/2002,21:16,822.25,822.25,822.25,822.25,0,3
08/08/2002,21:18,822.50,822.50,822.50,822.50,25,0
08/08/2002,21:22,822.50,822.50,822.00,822.00,1,1
08/08/2002,21:23,822.50,822.75,822.50,822.75,2,0
08/08/2002,21:30,822.75,823.00,822.50,822.50,15,11
08/08/2002,21:31,822.50,822.75,822.50,822.75,2,6
08/08/2002,21:32,822.75,823.00,822.75,822.75,7,1
08/08/2002,21:37,822.75,823.00,822.75,823.00,4,2
08/08/2002,21:39,822.75,822.75,822.75,822.75,0,1
08/08/2002,21:45,822.50,822.50,822.50,822.50,0,1
08/08/2002,21:47,822.75,822.75,822.75,822.75,1,0
08/08/2002,21:49,822.75,823.00,822.75,823.00,14,0
08/08/2002,21:57,822.50,822.50,822.50,822.50,0,2
08/08/2002,21:58,822.75,822.75,822.75,822.75,1,0
08/08/2002,21:59,822.75,822.75,822.75,822.75,3,0
08/08/2002,22:00,823.00,823.00,823.00,823.00,4,0
08/08/2002,23:01,822.75,822.75,822.50,822.75,1,12
08/08/2002,23:02,822.75,822.75,822.75,822.75,1,0
08/08/2002,23:03,822.50,822.50,822.25,822.25,0,3
08/08/2002,23:04,822.25,822.25,822.25,822.25,0,2
08/08/2002,23:06,822.25,822.25,822.25,822.25,0,1
08/08/2002,23:07,821.75,822.00,821.75,822.00,1,3
08/08/2002,23:09,822.00,822.00,821.75,821.75,1,2
08/08/2002,23:11,822.00,822.00,822.00,822.00,10,0
08/08/2002,23:13,822.00,822.00,822.00,822.00,2,0
08/08/2002,23:16,822.25,822.25,822.25,822.25,1,0
08/08/2002,23:19,822.25,822.25,822.25,822.25,1,0
08/08/2002,23:24,821.50,821.50,821.00,821.00,0,14
08/08/2002,23:25,821.25,821.25,821.25,821.25,1,0
08/08/2002,23:26,821.00,821.00,821.00,821.00,0,4
08/08/2002,23:27,821.25,821.25,821.00,821.00,2,1
08/08/2002,23:28,821.00,821.00,821.00,821.00,0,3
08/08/2002,23:29,821.00,821.00,821.00,821.00,0,5
08/08/2002,23:32,821.00,821.00,821.00,821.00,0,4
08/08/2002,23:33,821.00,821.00,821.00,821.00,0,2
08/08/2002,23:35,821.00,821.00,821.00,821.00,0,2
08/08/2002,23:36,820.75,820.75,820.75,820.75,0,1
08/08/2002,23:37,821.00,821.00,821.00,821.00,1,0
08/08/2002,23:38,821.00,821.00,821.00,821.00,1,0
08/08/2002,23:39,820.75,820.75,820.75,820.75,0,10
08/08/2002,23:40,821.00,821.00,821.00,821.00,1,0
08/08/2002,23:42,821.00,821.00,821.00,821.00,1,0
08/08/2002,23:43,820.75,820.75,820.50,820.50,0,17
08/08/2002,23:46,820.00,820.00,819.75,820.00,17,15
08/08/2002,23:47,820.00,820.00,820.00,820.00,10,0
08/08/2002,23:48,820.00,820.00,819.75,820.00,2,3
08/08/2002,23:49,819.75,819.75,819.50,819.50,0,11
08/08/2002,23:50,819.50,819.50,819.00,819.25,1,27
08/08/2002,23:51,819.25,819.25,819.00,819.00,4,1
08/08/2002,23:53,819.50,819.50,819.00,819.00,3,10
08/08/2002,23:54,819.25,819.25,818.75,818.75,1,12
08/08/2002,23:55,819.00,819.00,819.00,819.00,3,0
08/08/2002,23:56,818.75,818.75,818.75,818.75,0,6
08/08/2002,23:57,819.00,819.50,818.50,818.50,15,31
08/08/2002,23:58,818.75,818.75,818.75,818.75,1,0
08/09/2002,00:00,819.25,819.25,819.25,819.25,1,0
08/09/2002,00:01,819.50,819.75,819.50,819.50,5,2
08/09/2002,00:02,819.50,819.50,819.50,819.50,0,3
08/09/2002,00:03,819.25,819.25,819.25,819.25,0,1
08/09/2002,00:04,819.00,819.25,819.00,819.25,5,1
08/09/2002,00:05,819.00,819.25,819.00,819.25,1,4
08/09/2002,00:06,819.00,819.00,819.00,819.00,0,1
08/09/2002,00:07,819.00,819.00,819.00,819.00,0,3
08/09/2002,00:08,819.00,819.00,818.75,819.00,2,3
08/09/2002,00:09,819.00,819.00,819.00,819.00,2,0
08/09/2002,00:10,818.75,819.00,818.75,819.00,1,1
08/09/2002,00:11,819.00,819.00,819.00,819.00,3,0
08/09/2002,00:12,819.00,819.00,819.00,819.00,1,0
08/09/2002,00:13,819.00,819.00,819.00,819.00,3,0
08/09/2002,00:14,819.00,819.00,818.50,818.50,3,7
08/09/2002,00:15,819.00,819.00,819.00,819.00,1,0
08/09/2002,00:16,819.25,819.25,819.00,819.00,1,3
08/09/2002,00:17,818.75,818.75,818.75,818.75,0,2
08/09/2002,00:20,819.25,819.25,819.25,819.25,1,0
08/09/2002,00:21,819.25,819.25,818.75,818.75,1,2
08/09/2002,00:22,819.25,820.00,819.25,820.00,8,0
08/09/2002,00:23,820.00,820.00,820.00,820.00,2,0
08/09/2002,00:24,820.25,820.25,820.00,820.00,9,5
08/09/2002,00:25,820.50,820.50,820.50,820.50,10,0
08/09/2002,00:28,820.00,820.00,820.00,820.00,0,1
08/09/2002,00:31,820.50,820.50,820.50,820.50,2,0
08/09/2002,00:32,820.75,820.75,820.75,820.75,4,0
08/09/2002,00:33,820.75,821.25,820.75,821.25,13,0
08/09/2002,00:34,821.25,821.50,821.25,821.25,10,2
08/09/2002,00:43,820.75,820.75,820.75,820.75,0,2
08/09/2002,00:44,821.00,821.00,821.00,821.00,6,0
08/09/2002,00:45,821.25,821.25,821.25,821.25,1,0
08/09/2002,00:46,820.75,820.75,820.75,820.75,0,1
08/09/2002,00:47,820.75,820.75,820.75,820.75,0,1
08/09/2002,00:48,820.75,821.00,820.50,821.00,2,5
08/09/2002,00:50,820.50,820.50,820.50,820.50,0,1
08/09/2002,00:51,820.50,820.50,820.50,820.50,0,6
08/09/2002,00:52,820.50,820.75,820.25,820.75,1,5
08/09/2002,00:53,820.50,820.50,820.50,820.50,0,1
08/09/2002,00:56,820.50,820.50,820.50,820.50,0,1
08/09/2002,00:58,820.50,820.50,820.50,820.50,0,1
08/09/2002,01:05,820.00,820.00,820.00,820.00,0,5
08/09/2002,01:08,819.75,820.00,819.75,820.00,2,2
08/09/2002,01:13,820.25,820.25,820.25,820.25,1,0
08/09/2002,01:16,820.25,820.25,820.25,820.25,1,0
08/09/2002,01:22,820.50,820.50,820.50,820.50,1,0
08/09/2002,01:24,820.25,820.25,820.25,820.25,0,1
08/09/2002,01:31,821.00,821.00,821.00,821.00,4,0
08/09/2002,01:33,820.75,820.75,820.25,820.25,0,9
08/09/2002,01:34,820.00,820.00,820.00,820.00,0,7
08/09/2002,01:35,819.75,819.75,819.50,819.50,0,5
08/09/2002,01:36,819.50,819.50,819.25,819.25,0,7
08/09/2002,01:37,819.00,819.00,818.75,818.75,0,4
08/09/2002,01:40,819.25,820.00,819.25,820.00,4,0
08/09/2002,01:41,820.25,820.25,820.25,820.25,1,0
08/09/2002,01:43,820.00,820.25,820.00,820.25,1,3
08/09/2002,01:44,820.00,820.00,819.50,819.50,0,5
08/09/2002,01:49,820.00,820.00,820.00,820.00,1,0
08/09/2002,01:52,820.00,820.00,820.00,820.00,1,0
08/09/2002,01:53,819.75,820.00,819.75,820.00,1,2
08/09/2002,01:55,819.75,819.75,819.75,819.75,0,3
08/09/2002,01:58,820.25,820.25,820.25,820.25,1,0
08/09/2002,01:59,820.25,820.25,820.25,820.25,1,0
08/09/2002,02:00,820.00,820.00,820.00,820.00,0,1
08/09/2002,02:01,819.50,819.75,819.00,819.00,11,20
08/09/2002,02:02,818.50,818.50,818.25,818.50,7,13
08/09/2002,02:03,818.50,818.50,818.50,818.50,7,0
08/09/2002,02:04,818.25,818.50,818.00,818.00,1,34
08/09/2002,02:05,818.50,818.50,818.50,818.50,3,0
08/09/2002,02:06,818.50,818.50,818.25,818.25,10,2
08/09/2002,02:07,818.00,818.00,817.50,818.00,14,22
08/09/2002,02:08,817.75,817.75,817.50,817.50,0,25
08/09/2002,02:09,817.50,817.75,817.50,817.75,3,6
08/09/2002,02:10,817.50,818.25,817.50,818.25,15,5
08/09/2002,02:11,818.00,819.00,818.00,818.75,29,27
08/09/2002,02:12,818.75,818.75,818.50,818.50,7,10
08/09/2002,02:13,818.75,818.75,818.25,818.75,12,8
08/09/2002,02:14,818.50,818.50,818.50,818.50,0,17
08/09/2002,02:15,818.50,818.75,818.00,818.50,11,26
08/09/2002,02:16,818.25,818.25,818.25,818.25,0,37
08/09/2002,02:17,818.25,818.50,818.25,818.50,5,1
08/09/2002,02:18,818.75,819.25,818.75,819.25,3,0
08/09/2002,02:19,819.00,819.50,819.00,819.00,2,7
08/09/2002,02:20,819.00,819.25,818.75,818.75,1,5
08/09/2002,02:21,819.25,819.75,819.00,819.75,8,2
08/09/2002,02:22,819.75,820.00,819.75,819.75,4,4
08/09/2002,02:23,819.75,819.75,819.75,819.75,0,1
08/09/2002,02:24,819.50,820.00,819.50,820.00,9,1
08/09/2002,02:25,819.75,819.75,819.75,819.75,0,2
08/09/2002,02:26,819.50,820.75,819.25,820.75,16,6
08/09/2002,02:27,820.75,821.25,820.50,820.50,26,13
08/09/2002,02:28,820.50,821.00,820.50,820.50,10,4
08/09/2002,02:29,821.25,821.25,820.75,821.00,10,5
08/09/2002,02:30,821.00,821.75,821.00,821.75,33,0
08/09/2002,02:31,821.75,822.25,821.75,822.25,18,0
08/09/2002,02:32,822.25,823.00,822.25,823.00,58,0
08/09/2002,02:33,823.00,823.00,822.75,822.75,15,7
08/09/2002,02:34,823.00,823.00,822.25,822.25,3,17
08/09/2002,02:35,822.25,822.25,821.25,821.25,0,16
08/09/2002,02:36,821.25,821.25,821.00,821.00,0,26
08/09/2002,02:37,821.25,821.25,820.75,820.75,1,13
08/09/2002,02:38,820.75,820.75,820.25,820.25,0,17
08/09/2002,02:39,820.00,820.00,819.25,819.50,10,20
08/09/2002,02:40,819.50,819.50,818.75,819.00,10,14
08/09/2002,02:41,819.00,819.25,818.50,819.25,17,7
08/09/2002,02:42,819.75,819.75,819.25,819.50,9,4
08/09/2002,02:43,820.50,821.00,820.50,821.00,23,0
08/09/2002,02:44,820.75,821.00,820.75,821.00,10,4
08/09/2002,02:45,821.00,821.75,821.00,821.75,12,0
08/09/2002,02:46,821.75,821.75,821.50,821.50,23,1
08/09/2002,02:47,821.50,822.25,821.50,821.50,12,6
08/09/2002,02:48,821.75,821.75,821.75,821.75,18,0
08/09/2002,02:49,821.50,821.50,821.50,821.50,0,1
08/09/2002,02:50,821.25,821.50,821.25,821.50,2,1
08/09/2002,02:51,821.50,821.50,820.75,820.75,1,9
08/09/2002,02:52,821.00,821.25,821.00,821.25,10,0
08/09/2002,02:54,821.00,821.00,821.00,821.00,0,2
08/09/2002,02:55,821.00,821.25,821.00,821.25,3,1
08/09/2002,02:56,821.25,821.25,821.25,821.25,2,0
08/09/2002,02:57,821.25,821.25,821.25,821.25,1,0
08/09/2002,02:58,821.00,821.00,821.00,821.00,0,5
08/09/2002,02:59,820.75,820.75,820.75,820.75,0,4
08/09/2002,03:00,820.75,820.75,820.25,820.50,6,14
08/09/2002,03:01,820.25,820.25,819.75,819.75,0,36
08/09/2002,03:02,819.75,820.00,819.50,820.00,11,2
08/09/2002,03:03,819.75,819.75,819.50,819.50,0,11
08/09/2002,03:04,819.75,820.00,819.75,819.75,5,5
08/09/2002,03:05,819.75,819.75,819.75,819.75,0,4
08/09/2002,03:06,819.50,819.75,819.00,819.00,3,21
08/09/2002,03:07,819.00,819.25,818.75,818.75,5,16
08/09/2002,03:08,818.75,818.75,818.25,818.75,10,28
08/09/2002,03:09,818.75,818.75,818.50,818.50,4,1
08/09/2002,03:10,818.50,818.50,818.25,818.25,10,29
08/09/2002,03:11,818.50,819.00,818.50,819.00,8,4
08/09/2002,03:12,818.75,819.00,818.50,819.00,18,5
08/09/2002,03:13,819.00,819.25,818.50,819.25,12,6
08/09/2002,03:14,819.00,819.50,818.75,819.50,7,5
08/09/2002,03:15,818.75,819.00,818.75,819.00,4,1
08/09/2002,03:16,818.75,818.75,818.75,818.75,0,4
08/09/2002,03:17,819.00,819.00,819.00,819.00,2,0
08/09/2002,03:18,819.75,819.75,819.50,819.50,4,1
08/09/2002,03:19,819.25,819.25,819.25,819.25,0,20
08/09/2002,03:20,819.00,819.00,818.50,818.50,0,15
08/09/2002,03:21,818.50,818.50,817.75,818.00,1,5
08/09/2002,03:22,818.50,818.50,818.25,818.50,27,5
08/09/2002,03:23,818.50,818.50,818.50,818.50,1,0
08/09/2002,03:24,818.50,818.50,818.50,818.50,1,0
08/09/2002,03:25,818.50,818.50,818.25,818.50,6,2
08/09/2002,03:26,818.50,818.75,818.50,818.50,25,18
08/09/2002,03:27,818.50,818.50,818.00,818.00,2,21
08/09/2002,03:28,817.75,818.00,817.25,817.25,14,41
08/09/2002,03:29,817.50,817.50,816.75,816.75,2,33
08/09/2002,03:30,817.25,817.50,816.75,816.75,6,55
08/09/2002,03:31,816.75,817.00,816.75,816.75,9,25
08/09/2002,03:32,817.00,817.25,817.00,817.25,25,5
08/09/2002,03:33,817.25,817.25,817.00,817.00,31,51
08/09/2002,03:34,816.75,816.75,816.25,816.25,4,102
08/09/2002,03:35,816.00,816.75,816.00,816.25,6,57
08/09/2002,03:36,816.50,816.75,816.50,816.75,3,6
08/09/2002,03:37,816.50,817.00,816.50,817.00,5,3
08/09/2002,03:38,817.00,817.00,816.75,816.75,5,1
08/09/2002,03:39,816.75,817.00,816.75,817.00,5,2
08/09/2002,03:41,816.75,816.75,816.25,816.50,13,8
08/09/2002,03:42,816.50,816.50,816.50,816.50,5,0
08/09/2002,03:43,816.50,816.50,816.50,816.50,5,0
08/09/2002,03:44,816.75,817.25,816.75,817.25,2,0
08/09/2002,03:45,817.50,817.50,817.50,817.50,9,0
08/09/2002,03:46,817.50,817.50,817.25,817.50,48,1
08/09/2002,03:48,817.50,817.50,817.00,817.00,1,2
08/09/2002,03:50,817.25,817.25,817.25,817.25,1,0
08/09/2002,03:51,817.25,817.50,817.25,817.50,12,0
08/09/2002,03:52,817.50,817.50,817.50,817.50,1,0
08/09/2002,03:53,817.50,817.50,817.50,817.50,2,0
08/09/2002,03:54,817.50,817.50,817.50,817.50,1,0
08/09/2002,03:55,817.25,817.25,817.25,817.25,0,2
08/09/2002,03:56,817.25,817.50,817.25,817.50,20,26
08/09/2002,03:57,817.50,817.75,817.50,817.50,19,9
08/09/2002,03:58,817.50,817.50,817.50,817.50,0,5
08/09/2002,03:59,817.50,817.50,817.25,817.50,6,5
08/09/2002,04:00,817.50,817.50,817.50,817.50,8,0
08/09/2002,04:01,817.75,818.00,817.75,817.75,33,1
08/09/2002,04:02,817.50,818.25,817.50,818.25,6,1
08/09/2002,04:03,818.50,818.50,818.50,818.50,7,0
08/09/2002,04:05,818.25,818.25,818.00,818.00,0,2
08/09/2002,04:06,818.00,818.00,817.75,817.75,0,4
08/09/2002,04:07,817.75,818.00,817.75,818.00,1,1
08/09/2002,04:08,817.50,817.50,817.00,817.00,0,4
08/09/2002,04:09,817.00,817.25,817.00,817.00,1,4
08/09/2002,04:10,817.00,817.00,816.75,816.75,0,49
08/09/2002,04:11,816.75,816.75,816.50,816.50,0,59
08/09/2002,04:12,816.50,816.50,816.50,816.50,0,3
08/09/2002,04:13,817.00,817.00,817.00,817.00,7,0
08/09/2002,04:14,817.25,817.75,817.25,817.75,12,0
08/09/2002,04:15,818.00,818.00,817.75,817.75,11,10
08/09/2002,04:16,818.25,818.75,818.25,818.75,13,10
08/09/2002,04:17,818.50,818.75,818.50,818.75,7,9
08/09/2002,04:18,818.75,819.50,818.75,819.25,19,1
08/09/2002,04:19,819.25,819.25,818.75,818.75,0,14
08/09/2002,04:20,818.50,819.00,818.25,818.50,5,4
08/09/2002,04:21,818.25,818.50,818.25,818.50,2,6
08/09/2002,04:22,818.50,818.50,818.50,818.50,10,0
08/09/2002,04:23,818.25,818.25,818.00,818.00,0,3
08/09/2002,04:24,818.25,818.25,818.00,818.00,4,2
08/09/2002,04:25,817.75,817.75,817.00,817.00,0,53
08/09/2002,04:26,817.00,817.25,816.75,817.25,10,9
08/09/2002,04:27,817.25,817.50,817.25,817.50,8,0
08/09/2002,04:28,817.25,817.25,817.00,817.00,0,13
08/09/2002,04:29,816.75,817.25,816.75,817.25,14,21
08/09/2002,04:30,817.25,817.25,817.25,817.25,1,0
08/09/2002,04:31,817.50,817.50,817.00,817.25,2,1
08/09/2002,04:33,817.50,818.00,817.25,817.25,11,1
08/09/2002,04:34,817.25,817.25,817.25,817.25,0,1
08/09/2002,04:35,817.25,817.25,817.00,817.00,0,5
08/09/2002,04:36,817.00,817.50,816.75,817.00,5,14
08/09/2002,04:37,816.75,816.75,816.75,816.75,0,10
08/09/2002,04:38,816.75,816.75,816.25,816.25,5,76
08/09/2002,04:39,816.25,816.25,816.00,816.00,0,39
08/09/2002,04:40,816.00,816.25,816.00,816.00,5,5
08/09/2002,04:41,816.00,816.50,816.00,816.00,3,7
08/09/2002,04:42,816.00,816.00,815.50,815.75,1,138
08/09/2002,04:43,815.75,816.00,815.50,815.75,8,10
08/09/2002,04:44,816.25,816.50,816.00,816.50,31,5
08/09/2002,04:45,816.25,816.25,815.50,816.00,20,116
08/09/2002,04:46,815.75,816.00,815.75,815.75,10,5
08/09/2002,04:47,815.75,815.75,815.75,815.75,0,2
08/09/2002,04:48,816.00,816.50,816.00,816.25,12,10
08/09/2002,04:49,816.25,816.75,816.25,816.75,17,0
08/09/2002,04:50,816.75,817.00,816.75,817.00,7,0
08/09/2002,04:51,816.75,816.75,816.50,816.50,0,10
08/09/2002,04:52,816.50,816.50,815.75,816.25,5,11
08/09/2002,04:53,816.25,816.50,816.25,816.50,6,0
08/09/2002,04:54,816.50,816.50,816.50,816.50,14,0
08/09/2002,04:55,816.25,816.50,816.25,816.50,8,5
08/09/2002,04:56,816.75,816.75,816.75,816.75,2,0
08/09/2002,04:57,816.50,816.75,816.50,816.50,1,5
08/09/2002,04:58,816.50,816.75,816.50,816.75,2,3
08/09/2002,04:59,816.50,816.50,816.50,816.50,0,1
08/09/2002,05:00,816.25,816.25,816.25,816.25,0,2
08/09/2002,05:01,816.00,816.50,816.00,816.50,4,1
08/09/2002,05:02,816.00,816.00,816.00,816.00,0,5
08/09/2002,05:04,816.50,816.75,816.25,816.50,19,17
08/09/2002,05:05,816.50,816.75,816.50,816.50,8,12
08/09/2002,05:06,816.50,816.50,816.00,816.00,0,15
08/09/2002,05:07,816.25,816.50,816.00,816.00,2,3
08/09/2002,05:08,816.25,816.25,816.00,816.00,12,3
08/09/2002,05:09,816.00,816.25,816.00,816.25,31,33
08/09/2002,05:11,816.50,816.50,816.50,816.50,17,0
08/09/2002,05:12,816.50,817.00,816.50,816.75,57,6
08/09/2002,05:13,816.75,817.00,816.75,816.75,18,4
08/09/2002,05:14,817.25,817.75,817.25,817.50,20,36
08/09/2002,05:15,817.50,818.00,817.50,818.00,44,14
08/09/2002,05:16,818.25,818.50,818.25,818.50,45,0
08/09/2002,05:17,818.25,818.50,818.25,818.50,17,2
08/09/2002,05:18,818.75,819.00,818.50,819.00,20,5
08/09/2002,05:19,818.50,818.50,818.25,818.50,15,72
08/09/2002,05:20,818.50,819.00,818.50,819.00,27,0
08/09/2002,05:21,819.00,819.00,818.50,818.75,9,18
08/09/2002,05:22,818.50,818.50,817.75,817.75,1,22
08/09/2002,05:23,817.50,817.75,817.00,817.25,16,39
08/09/2002,05:24,817.25,817.25,817.00,817.00,0,4
08/09/2002,05:25,817.25,818.00,817.25,818.00,33,1
08/09/2002,05:26,818.00,818.00,817.75,817.75,2,11
08/09/2002,05:27,817.75,817.75,817.75,817.75,0,1
08/09/2002,05:28,817.50,817.75,817.50,817.50,1,9
08/09/2002,05:29,817.50,817.50,817.50,817.50,0,2
08/09/2002,05:30,817.50,817.50,817.25,817.25,0,20
08/09/2002,05:31,817.00,817.25,817.00,817.25,3,29
08/09/2002,05:32,817.50,818.00,817.50,818.00,19,1
08/09/2002,05:33,818.00,818.00,818.00,818.00,3,0
08/09/2002,05:34,817.75,818.00,817.75,818.00,4,10
08/09/2002,05:35,818.00,818.00,818.00,818.00,1,0
08/09/2002,05:36,818.75,818.75,818.50,818.50,2,1
08/09/2002,05:37,818.75,819.50,818.75,818.75,33,14
08/09/2002,05:38,818.50,818.50,818.25,818.25,0,18
08/09/2002,05:39,818.25,818.50,818.25,818.50,8,1
08/09/2002,05:40,818.25,818.25,818.25,818.25,0,3
08/09/2002,05:41,817.75,817.75,817.50,817.50,0,14
08/09/2002,05:42,817.50,817.50,817.25,817.25,0,13
08/09/2002,05:43,817.50,817.50,817.50,817.50,1,0
08/09/2002,05:44,817.50,817.50,817.50,817.50,3,0
08/09/2002,05:45,817.50,817.50,817.50,817.50,5,0
08/09/2002,05:46,817.50,817.75,817.50,817.50,4,2
08/09/2002,05:47,818.00,819.00,818.00,819.00,34,6
08/09/2002,05:48,818.50,818.50,818.25,818.25,7,26
08/09/2002,05:49,818.25,818.25,818.25,818.25,0,15
08/09/2002,05:50,818.25,818.25,818.00,818.00,0,5
08/09/2002,05:51,818.25,818.50,818.25,818.50,8,0
08/09/2002,05:52,818.50,818.50,818.00,818.00,1,17
08/09/2002,05:53,818.00,818.00,817.25,817.25,3,14
08/09/2002,05:54,817.50,818.00,817.50,818.00,24,0
08/09/2002,05:55,818.25,818.50,818.25,818.50,31,0
08/09/2002,05:56,818.25,818.25,817.75,817.75,0,40
08/09/2002,05:57,817.75,817.75,817.50,817.50,0,11
08/09/2002,05:58,817.50,817.75,817.50,817.75,3,2
08/09/2002,05:59,817.75,817.75,817.75,817.75,3,0
08/09/2002,06:00,817.50,817.50,817.25,817.50,3,45
08/09/2002,06:01,817.50,817.75,817.50,817.75,11,0
08/09/2002,06:02,817.75,817.75,817.25,817.25,2,1
08/09/2002,06:03,816.75,816.75,816.50,816.50,0,6
08/09/2002,06:04,817.00,817.00,817.00,817.00,5,0
08/09/2002,06:05,816.75,816.75,816.75,816.75,0,20
08/09/2002,06:06,816.50,817.00,816.50,816.75,7,9
08/09/2002,06:07,816.50,816.75,816.50,816.50,4,6
08/09/2002,06:08,816.50,816.50,816.25,816.25,5,12
08/09/2002,06:09,816.50,816.50,815.75,815.75,3,14
08/09/2002,06:10,816.00,816.25,816.00,816.00,4,61
08/09/2002,06:11,816.25,816.50,815.75,816.00,21,8
08/09/2002,06:12,816.25,816.25,816.25,816.25,2,0
08/09/2002,06:13,816.25,816.50,815.00,815.00,6,100
08/09/2002,06:14,815.25,815.75,815.00,815.75,48,20
08/09/2002,06:15,815.75,815.75,815.25,815.25,27,12
08/09/2002,06:16,815.25,815.75,815.25,815.50,8,3
08/09/2002,06:17,815.50,815.50,814.75,815.00,12,62
08/09/2002,06:18,815.00,815.00,815.00,815.00,1,0
08/09/2002,06:19,815.25,815.50,814.75,815.00,27,27
08/09/2002,06:20,815.00,815.25,814.75,815.00,24,18
08/09/2002,06:21,815.25,815.25,814.50,814.50,2,14
08/09/2002,06:22,814.50,814.50,814.00,814.25,8,104
08/09/2002,06:23,814.25,814.75,814.25,814.75,12,30
08/09/2002,06:24,814.75,814.75,814.50,814.75,27,7
08/09/2002,06:25,815.00,815.25,814.75,815.25,28,5
08/09/2002,06:26,815.00,815.25,814.75,814.75,32,26
08/09/2002,06:27,815.00,815.00,814.25,814.25,1,73
08/09/2002,06:28,814.50,815.00,814.50,814.50,20,2
08/09/2002,06:29,815.00,815.25,815.00,815.00,8,7
08/09/2002,06:30,815.00,815.25,815.00,815.25,1,12
08/09/2002,06:31,815.00,815.50,815.00,815.25,18,9
08/09/2002,06:32,815.25,815.50,815.00,815.00,2,8
08/09/2002,06:33,815.00,815.25,815.00,815.25,50,19
08/09/2002,06:34,815.50,815.50,815.25,815.25,7,19
08/09/2002,06:35,815.25,815.50,815.00,815.50,47,14
08/09/2002,06:36,815.50,816.00,815.25,816.00,43,22
08/09/2002,06:37,816.00,816.00,815.25,815.25,12,13
08/09/2002,06:38,815.00,815.75,815.00,815.75,15,12
08/09/2002,06:39,815.50,816.00,815.50,816.00,11,18
08/09/2002,06:40,816.00,816.75,815.75,816.75,18,2
08/09/2002,06:41,816.25,816.75,816.00,816.75,21,5
08/09/2002,06:42,816.75,816.75,816.50,816.50,7,7
08/09/2002,06:43,816.25,816.25,816.25,816.25,0,1
08/09/2002,06:44,816.25,816.25,816.25,816.25,0,5
08/09/2002,06:45,816.50,816.50,816.25,816.50,6,9
08/09/2002,06:46,816.50,816.50,816.50,816.50,6,0
08/09/2002,06:47,816.50,816.50,816.00,816.00,3,13
08/09/2002,06:48,816.00,816.00,816.00,816.00,0,18
08/09/2002,06:49,816.25,816.25,816.00,816.25,12,16
08/09/2002,06:50,816.25,816.50,816.25,816.50,14,0
08/09/2002,06:51,816.50,816.50,816.50,816.50,4,0
08/09/2002,06:52,816.25,816.75,816.25,816.50,7,16
08/09/2002,06:53,816.50,816.50,816.25,816.25,0,2
08/09/2002,06:54,816.00,816.00,815.50,815.75,3,17
08/09/2002,06:55,816.00,816.00,815.50,815.75,10,5
08/09/2002,06:56,815.75,815.75,815.25,815.25,3,24
08/09/2002,06:57,815.25,815.75,815.25,815.25,1,11
08/09/2002,06:58,815.25,815.50,815.25,815.50,21,7
08/09/2002,06:59,815.50,815.50,815.00,815.00,16,24
08/09/2002,07:00,815.25,815.25,815.25,815.25,4,0
08/09/2002,07:01,815.25,815.50,815.00,815.00,7,8
08/09/2002,07:02,814.75,815.00,814.75,815.00,4,5
08/09/2002,07:03,815.00,815.25,814.75,815.00,5,34
08/09/2002,07:04,814.75,814.75,814.50,814.50,19,31
08/09/2002,07:05,814.75,814.75,814.25,814.75,9,24
08/09/2002,07:06,814.75,814.75,813.75,814.00,9,50
08/09/2002,07:07,814.00,814.25,813.50,814.00,38,101
08/09/2002,07:08,814.00,814.50,813.50,814.25,18,34
08/09/2002,07:09,814.50,814.75,813.75,814.25,16,27
08/09/2002,07:10,814.00,814.75,814.00,814.75,22,8
08/09/2002,07:11,814.50,814.75,814.50,814.75,2,15
08/09/2002,07:12,814.50,815.00,814.50,814.75,10,7
08/09/2002,07:13,815.00,815.25,814.75,815.00,66,6
08/09/2002,07:14,815.25,815.25,814.75,815.00,4,21
08/09/2002,07:15,815.00,815.50,815.00,815.50,66,2
08/09/2002,07:16,815.50,815.50,815.00,815.25,13,68
08/09/2002,07:17,815.00,815.25,815.00,815.00,1,13
08/09/2002,07:18,814.75,815.25,814.75,815.25,10,4
08/09/2002,07:19,815.00,815.00,815.00,815.00,0,2
08/09/2002,07:20,815.00,815.00,814.75,815.00,8,15
08/09/2002,07:21,815.00,815.00,815.00,815.00,3,0
08/09/2002,07:22,815.25,815.25,815.00,815.25,9,4
08/09/2002,07:23,815.25,815.50,815.00,815.50,4,9
08/09/2002,07:24,815.25,815.50,815.25,815.25,3,5
08/09/2002,07:25,815.25,815.25,815.00,815.00,45,18
08/09/2002,07:26,815.25,815.50,815.00,815.50,24,3
08/09/2002,07:27,815.25,815.50,815.00,815.50,29,8
08/09/2002,07:28,815.50,815.50,815.00,815.50,59,34
08/09/2002,07:29,815.25,815.50,815.25,815.50,5,6
08/09/2002,07:30,815.50,815.50,815.00,815.50,33,17
08/09/2002,07:31,815.50,818.50,815.00,815.50,177,264
08/09/2002,07:32,815.25,815.75,814.25,814.25,66,188
08/09/2002,07:33,814.00,814.25,812.25,814.00,178,158
08/09/2002,07:34,814.25,814.25,812.75,813.50,129,83
08/09/2002,07:35,813.50,814.50,813.50,814.50,120,15
08/09/2002,07:36,814.50,815.00,814.00,814.50,35,51
08/09/2002,07:37,814.25,814.50,814.00,814.50,34,35
08/09/2002,07:38,814.50,815.75,814.50,815.50,233,26
08/09/2002,07:39,815.75,816.00,815.50,816.00,79,59
08/09/2002,07:40,816.00,816.00,816.00,816.00,35,0
08/09/2002,07:41,816.00,816.00,815.25,815.50,56,131
08/09/2002,07:42,815.25,816.25,815.25,816.00,22,42
08/09/2002,07:43,815.75,816.50,815.75,816.50,75,21
08/09/2002,07:44,816.50,816.75,816.25,816.50,53,45
08/09/2002,07:45,816.25,816.50,815.50,815.75,5,59
08/09/2002,07:46,815.75,815.75,815.25,815.50,54,23
08/09/2002,07:47,815.25,815.50,815.00,815.00,14,36
08/09/2002,07:48,815.00,815.25,814.50,814.75,20,29
08/09/2002,07:49,814.75,815.25,814.75,815.00,11,17
08/09/2002,07:50,815.00,815.00,814.75,815.00,32,20
08/09/2002,07:51,815.00,815.25,815.00,815.25,6,0
08/09/2002,07:52,815.00,815.00,814.00,814.00,6,104
08/09/2002,07:53,814.25,815.00,814.25,815.00,22,4
08/09/2002,07:54,815.00,815.00,814.50,814.75,16,15
08/09/2002,07:55,814.75,815.00,814.75,815.00,5,0
08/09/2002,07:56,814.75,814.75,814.25,814.75,6,29
08/09/2002,07:57,815.00,815.25,815.00,815.25,9,0
08/09/2002,07:58,815.25,815.50,815.00,815.00,26,29
08/09/2002,07:59,815.00,815.00,814.75,814.75,10,78
08/09/2002,08:00,815.00,815.00,814.25,814.75,14,25
08/09/2002,08:01,814.75,815.25,814.50,815.00,32,9
08/09/2002,08:02,815.00,815.25,815.00,815.25,5,4
08/09/2002,08:03,815.25,815.50,815.25,815.50,51,2
08/09/2002,08:04,815.50,815.50,815.00,815.50,13,14
08/09/2002,08:05,815.25,815.50,815.25,815.25,15,5
08/09/2002,08:06,815.50,815.50,815.50,815.50,12,0
08/09/2002,08:07,815.25,815.50,815.25,815.25,5,5
08/09/2002,08:08,815.25,815.25,815.25,815.25,0,9
08/09/2002,08:09,815.00,815.00,814.75,815.00,2,13
08/09/2002,08:10,814.75,815.00,814.75,815.00,33,2
08/09/2002,08:11,814.75,815.00,814.75,814.75,1,21
08/09/2002,08:12,815.00,815.00,814.75,814.75,5,8
08/09/2002,08:13,814.75,815.75,814.75,815.75,38,10
08/09/2002,08:14,815.75,816.00,815.25,815.50,16,15
08/09/2002,08:15,815.50,815.50,815.25,815.25,1,2
08/09/2002,08:16,815.25,815.50,815.25,815.25,1,7
08/09/2002,08:17,815.25,815.50,815.25,815.50,6,3
08/09/2002,08:18,815.50,815.75,815.25,815.75,7,1
08/09/2002,08:19,815.50,815.50,815.25,815.25,0,3
08/09/2002,08:20,815.25,815.75,815.25,815.25,14,28
08/09/2002,08:21,815.25,815.50,815.25,815.50,12,15
08/09/2002,08:22,815.75,816.00,815.50,816.00,19,29
08/09/2002,08:23,815.75,816.00,815.25,815.50,9,14
08/09/2002,08:24,815.75,816.00,815.50,816.00,5,5
08/09/2002,08:25,815.75,816.25,815.75,816.00,29,10
08/09/2002,08:26,815.75,816.00,815.50,815.50,6,15
08/09/2002,08:27,815.50,816.00,815.50,815.50,1,18
08/09/2002,08:28,815.50,815.50,814.75,815.00,50,98
08/09/2002,08:29,814.75,815.00,814.50,814.75,23,43
08/09/2002,08:30,815.00,815.25,814.00,814.75,258,262
08/09/2002,08:31,814.75,816.50,814.00,815.75,1232,837
08/09/2002,08:32,816.25,817.00,815.50,816.00,845,1010
08/09/2002,08:33,815.75,816.25,815.25,815.25,636,728
08/09/2002,08:34,815.25,815.50,814.50,814.75,622,1045
08/09/2002,08:35,814.50,814.75,813.75,814.25,997,1204
08/09/2002,08:36,814.25,814.50,813.00,813.50,606,1150
08/09/2002,08:37,813.50,813.75,812.25,812.50,769,1318
08/09/2002,08:38,812.25,813.75,812.25,813.50,951,634
08/09/2002,08:39,813.75,813.75,813.00,813.75,600,621
08/09/2002,08:40,813.75,814.25,813.00,813.25,701,897
08/09/2002,08:41,813.25,813.75,810.75,811.25,1221,1902
08/09/2002,08:42,811.00,811.75,810.75,811.75,1184,1130
08/09/2002,08:43,811.75,812.25,811.25,812.00,805,719
08/09/2002,08:44,812.25,812.50,811.50,811.75,730,677
08/09/2002,08:45,811.75,812.25,810.25,810.25,1001,1805
08/09/2002,08:46,810.25,812.50,810.25,812.50,1712,1015
08/09/2002,08:47,812.50,813.50,812.00,813.50,1460,898
08/09/2002,08:48,813.50,813.75,812.75,813.00,966,659
08/09/2002,08:49,813.25,813.50,811.75,812.25,387,1574
08/09/2002,08:50,812.25,812.75,811.75,812.25,911,848
08/09/2002,08:51,812.25,812.75,811.75,812.75,1192,834
08/09/2002,08:52,812.50,813.75,812.50,813.00,1397,965
08/09/2002,08:53,813.00,813.75,812.75,813.25,923,587
08/09/2002,08:54,813.50,813.50,811.75,811.75,803,1595
08/09/2002,08:55,811.75,812.00,811.25,812.00,1511,1850
08/09/2002,08:56,812.00,812.75,811.75,812.50,601,412
08/09/2002,08:57,812.25,812.25,810.25,810.25,1048,2270
08/09/2002,08:58,810.25,810.75,809.00,809.25,1241,1428
08/09/2002,08:59,809.50,809.50,808.25,808.50,1264,1986
08/09/2002,09:00,808.50,810.50,808.25,810.25,1157,614
08/09/2002,09:01,810.50,810.50,809.00,810.00,963,1170
08/09/2002,09:02,810.00,811.25,809.75,810.75,1313,565
08/09/2002,09:03,810.75,812.00,810.75,811.00,818,570
08/09/2002,09:04,811.00,811.50,810.75,810.75,460,591
08/09/2002,09:05,810.75,811.00,809.75,809.75,356,1247
08/09/2002,09:06,809.75,810.75,809.25,810.50,903,672
08/09/2002,09:07,810.50,812.75,810.50,812.50,1966,1016
08/09/2002,09:08,812.50,812.75,811.50,812.75,634,703
08/09/2002,09:09,812.75,814.25,812.25,813.50,2095,1136
08/09/2002,09:10,813.50,813.75,811.75,812.25,1019,1181
08/09/2002,09:11,812.50,813.25,812.25,812.50,566,762
08/09/2002,09:12,812.50,813.50,812.25,812.50,638,345
08/09/2002,09:13,812.75,813.50,812.50,813.50,348,253
08/09/2002,09:14,813.50,815.00,813.50,814.50,1834,629
08/09/2002,09:15,814.50,815.50,813.75,813.75,1008,1081
08/09/2002,09:16,814.00,814.75,813.50,813.50,927,889
08/09/2002,09:17,813.50,813.75,812.00,812.25,922,1370
08/09/2002,09:18,812.50,813.50,812.25,813.25,686,406
08/09/2002,09:19,813.25,814.25,813.00,813.25,889,730
08/09/2002,09:20,813.00,813.25,812.25,812.75,791,784
08/09/2002,09:21,812.50,814.00,812.50,813.75,568,483
08/09/2002,09:22,813.75,813.75,811.75,811.75,464,1178
08/09/2002,09:23,811.75,812.50,811.25,812.25,784,1036
08/09/2002,09:24,812.00,813.75,811.75,813.50,1291,490
08/09/2002,09:25,813.50,814.25,812.25,812.25,773,987
08/09/2002,09:26,812.50,814.25,812.25,813.50,803,692
08/09/2002,09:27,813.50,813.75,811.50,811.75,661,1155
08/09/2002,09:28,811.75,813.25,811.50,813.00,1073,941
08/09/2002,09:29,813.00,814.25,812.75,813.75,1320,745
08/09/2002,09:30,813.75,814.00,812.50,812.50,457,1153
08/09/2002,09:31,812.50,813.00,811.25,811.50,900,1192
08/09/2002,09:32,811.50,812.50,811.00,811.00,806,1090
08/09/2002,09:33,811.00,811.50,810.50,811.25,913,1406
08/09/2002,09:34,811.25,812.25,810.75,812.25,585,363
08/09/2002,09:35,812.00,813.25,811.75,813.00,783,573
08/09/2002,09:36,812.75,813.00,812.00,812.50,737,772
08/09/2002,09:37,812.75,813.25,812.25,812.50,378,378
08/09/2002,09:38,812.25,812.75,811.50,812.50,363,563
08/09/2002,09:39,812.50,814.75,812.50,814.50,2426,949
08/09/2002,09:40,814.50,816.00,814.00,815.25,1834,1304
08/09/2002,09:41,815.00,815.25,814.25,814.75,635,646
08/09/2002,09:42,815.00,816.25,814.75,816.00,1247,798
08/09/2002,09:43,816.00,817.25,816.00,816.00,2194,1322
08/09/2002,09:44,816.00,816.75,815.50,816.25,849,986
08/09/2002,09:45,816.25,816.50,815.25,815.25,360,795
08/09/2002,09:46,815.50,816.25,815.00,816.25,683,420
08/09/2002,09:47,816.50,816.50,814.75,815.00,837,1151
08/09/2002,09:48,814.75,817.25,814.50,816.75,1510,976
08/09/2002,09:49,816.75,818.75,816.50,818.75,2398,959
08/09/2002,09:50,818.75,818.75,817.25,817.50,705,879
08/09/2002,09:51,817.50,818.50,817.00,818.00,752,617
08/09/2002,09:52,818.00,820.75,817.75,820.75,2680,640
08/09/2002,09:53,820.50,821.00,819.75,820.25,1475,1024
08/09/2002,09:54,820.25,820.75,819.75,820.25,475,812
08/09/2002,09:55,820.00,820.50,819.50,819.50,669,1131
08/09/2002,09:56,819.75,821.00,819.50,820.75,874,926
08/09/2002,09:57,820.75,821.75,820.50,821.50,1600,945
08/09/2002,09:58,821.75,821.75,820.75,821.25,984,943
08/09/2002,09:59,821.50,821.50,820.75,820.75,360,514
08/09/2002,10:00,820.75,821.25,820.25,820.50,461,892
08/09/2002,10:01,820.50,820.75,820.00,820.50,747,627
08/09/2002,10:02,820.75,821.25,820.00,820.00,473,1067
08/09/2002,10:03,820.00,820.25,819.25,819.25,475,1234
08/09/2002,10:04,819.25,820.00,818.75,819.75,1038,1708
08/09/2002,10:05,819.75,820.25,819.25,819.25,261,543
08/09/2002,10:06,819.00,819.75,818.75,819.50,490,401
08/09/2002,10:07,819.50,820.00,819.00,820.00,639,306
08/09/2002,10:08,820.00,820.75,820.00,820.25,1150,936
08/09/2002,10:09,820.00,821.50,820.00,821.50,1099,293
08/09/2002,10:10,821.50,822.25,820.75,822.00,1293,756
08/09/2002,10:11,822.00,823.00,821.25,822.50,1091,548
08/09/2002,10:12,822.75,823.25,822.50,822.75,1057,552
08/09/2002,10:13,822.50,824.00,822.50,823.00,1285,781
08/09/2002,10:14,823.25,824.00,822.75,823.75,1173,640
08/09/2002,10:15,824.00,824.00,822.25,822.75,803,778
08/09/2002,10:16,823.00,823.75,822.50,822.50,709,654
08/09/2002,10:17,822.50,823.50,822.25,823.00,423,468
08/09/2002,10:18,822.75,823.00,822.25,822.50,239,612
08/09/2002,10:19,822.50,822.75,821.75,821.75,412,1072
08/09/2002,10:20,821.75,822.50,821.50,822.00,682,713
08/09/2002,10:21,822.00,823.00,821.50,822.75,533,289
08/09/2002,10:22,822.50,823.25,822.25,823.00,378,346
08/09/2002,10:23,822.75,824.00,822.50,824.00,826,385
08/09/2002,10:24,824.00,825.75,823.75,825.50,1734,729
08/09/2002,10:25,825.50,826.75,825.25,826.50,1838,883
08/09/2002,10:26,826.75,827.75,826.25,827.50,1622,1218
08/09/2002,10:27,827.50,827.75,826.75,827.25,897,829
08/09/2002,10:28,827.25,827.50,826.25,826.25,409,702
08/09/2002,10:29,826.25,826.75,826.00,826.75,699,382
08/09/2002,10:30,826.75,828.00,826.50,827.00,866,455
08/09/2002,10:31,827.00,827.50,826.25,826.25,371,809
08/09/2002,10:32,826.25,826.75,826.00,826.50,378,302
08/09/2002,10:33,826.25,827.00,825.75,826.50,590,769
08/09/2002,10:34,826.75,827.50,826.50,827.00,388,408
08/09/2002,10:35,826.75,827.00,826.25,826.75,504,378
08/09/2002,10:36,826.50,827.50,826.50,827.25,586,422
08/09/2002,10:37,827.25,828.25,826.75,828.00,1006,518
08/09/2002,10:38,828.25,828.25,827.25,827.25,250,524
08/09/2002,10:39,827.50,827.75,826.25,826.75,392,666
08/09/2002,10:40,826.50,828.00,826.50,827.50,558,292
08/09/2002,10:41,827.50,827.75,825.50,825.75,313,1379
08/09/2002,10:42,825.50,825.75,824.50,824.50,348,1195
08/09/2002,10:43,824.50,824.75,823.75,823.75,671,1220
08/09/2002,10:44,824.00,824.00,823.25,823.75,541,1122
08/09/2002,10:45,823.75,825.00,823.50,825.00,594,457
08/09/2002,10:46,824.75,825.00,824.00,824.50,602,446
08/09/2002,10:47,824.75,825.50,824.25,825.50,471,220
08/09/2002,10:48,825.50,825.75,825.00,825.00,339,557
08/09/2002,10:49,825.00,825.25,824.75,825.00,225,146
08/09/2002,10:50,825.00,825.25,824.75,825.25,376,156
08/09/2002,10:51,825.50,826.00,825.25,826.00,310,109
08/09/2002,10:52,826.00,826.00,825.25,825.25,116,174
08/09/2002,10:53,825.25,826.00,825.25,825.50,389,148
08/09/2002,10:54,825.50,826.00,825.25,826.00,162,51
08/09/2002,10:55,826.00,826.00,825.00,825.25,201,334
08/09/2002,10:56,825.50,825.50,824.25,824.50,273,585
08/09/2002,10:57,824.50,824.75,824.00,824.25,247,389
08/09/2002,10:58,824.50,825.50,824.25,825.25,490,152
08/09/2002,10:59,825.25,825.50,825.00,825.25,160,139
08/09/2002,11:00,825.50,826.00,825.25,825.50,192,181
08/09/2002,11:01,825.50,826.00,824.00,824.25,454,1141
08/09/2002,11:02,824.25,824.50,823.50,823.75,218,790
08/09/2002,11:03,823.50,824.25,823.50,824.00,380,724
08/09/2002,11:04,824.00,824.25,823.75,823.75,99,342
08/09/2002,11:05,823.75,824.00,823.00,823.00,302,1346
08/09/2002,11:06,823.00,823.50,822.25,822.50,255,1036
08/09/2002,11:07,822.50,823.50,822.50,823.25,289,209
08/09/2002,11:08,823.00,823.25,822.50,823.00,243,404
08/09/2002,11:09,822.75,824.00,822.75,823.50,310,288
08/09/2002,11:10,823.25,823.50,822.75,822.75,205,310
08/09/2002,11:11,822.75,823.75,822.75,823.25,360,205
08/09/2002,11:12,823.25,824.00,823.25,823.50,201,169
08/09/2002,11:13,823.75,823.75,823.25,823.50,85,194
08/09/2002,11:14,823.25,823.75,823.00,823.25,215,168
08/09/2002,11:15,823.25,824.00,823.00,823.75,243,82
08/09/2002,11:16,823.75,824.00,823.50,824.00,189,40
08/09/2002,11:17,824.25,824.50,824.00,824.25,296,54
08/09/2002,11:18,824.50,824.50,824.00,824.25,86,144
08/09/2002,11:19,824.25,825.00,824.00,824.75,425,86
08/09/2002,11:20,825.00,825.00,824.25,824.50,259,275
08/09/2002,11:21,824.25,825.25,824.25,825.25,330,45
08/09/2002,11:22,825.25,825.50,825.00,825.25,184,109
08/09/2002,11:23,825.00,825.50,825.00,825.50,140,51
08/09/2002,11:24,825.25,826.00,825.25,825.50,310,126
08/09/2002,11:25,825.25,825.75,825.25,825.50,64,11
08/09/2002,11:26,825.50,825.75,825.00,825.50,156,103
08/09/2002,11:27,825.25,825.50,824.50,824.75,83,423
08/09/2002,11:28,824.50,824.75,823.75,824.00,158,519
08/09/2002,11:29,823.75,824.75,823.75,824.50,305,239
08/09/2002,11:30,824.50,824.50,823.50,824.00,62,149
08/09/2002,11:31,823.75,824.25,823.25,823.25,84,363
08/09/2002,11:32,823.25,823.50,822.50,822.50,336,1047
08/09/2002,11:33,822.50,823.00,822.00,822.25,285,499
08/09/2002,11:34,822.00,822.25,821.25,821.50,347,785
08/09/2002,11:35,821.25,821.75,820.75,821.00,418,968
08/09/2002,11:36,821.00,821.50,820.25,820.25,266,727
08/09/2002,11:37,820.00,820.25,819.25,819.75,537,1430
08/09/2002,11:38,819.75,820.50,819.50,820.50,296,426
08/09/2002,11:39,820.50,820.50,820.00,820.25,99,202
08/09/2002,11:40,820.50,820.75,820.00,820.50,226,109
08/09/2002,11:41,820.75,821.00,820.50,821.00,169,111
08/09/2002,11:42,820.75,821.00,820.50,820.75,180,66
08/09/2002,11:43,820.50,821.50,820.25,821.50,285,140
08/09/2002,11:44,821.50,821.50,820.75,821.25,202,127
08/09/2002,11:45,821.25,821.25,820.75,821.00,40,113
08/09/2002,11:46,821.00,821.00,820.75,821.00,47,19
08/09/2002,11:47,820.75,820.75,819.75,819.75,222,480
08/09/2002,11:48,819.75,820.50,819.75,820.50,285,184
08/09/2002,11:49,820.50,821.25,820.50,821.25,151,94
08/09/2002,11:50,821.25,822.25,821.25,822.25,547,227
08/09/2002,11:51,822.25,822.25,821.50,821.75,174,213
08/09/2002,11:52,821.75,822.00,821.50,822.00,53,159
08/09/2002,11:53,822.00,822.75,822.00,822.50,488,247
08/09/2002,11:54,822.50,823.25,822.25,822.75,396,156
08/09/2002,11:55,822.50,822.75,822.00,822.00,112,287
08/09/2002,11:56,822.00,822.75,822.00,822.00,111,188
08/09/2002,11:57,822.00,822.00,821.50,821.75,83,239
08/09/2002,11:58,821.50,822.25,821.50,822.00,261,76
08/09/2002,11:59,822.00,822.50,821.75,822.00,111,127
08/09/2002,12:00,822.00,822.25,821.75,822.00,60,60
08/09/2002,12:01,822.00,822.00,820.75,821.00,136,650
08/09/2002,12:02,821.00,821.00,820.50,820.50,108,294
08/09/2002,12:03,820.50,821.25,820.25,821.25,280,126
08/09/2002,12:04,821.00,821.25,820.75,821.00,54,43
08/09/2002,12:05,820.75,821.25,820.50,820.75,194,231
08/09/2002,12:06,820.75,821.00,820.50,820.75,178,67
08/09/2002,12:07,820.75,820.75,819.75,820.00,97,384
08/09/2002,12:08,819.75,820.00,819.25,819.25,162,547
08/09/2002,12:09,819.25,819.50,818.75,819.00,246,386
08/09/2002,12:10,819.00,819.25,817.25,817.75,428,1383
08/09/2002,12:11,817.50,818.75,817.25,818.50,717,751
08/09/2002,12:12,818.50,818.50,817.75,818.00,149,349
08/09/2002,12:13,817.75,818.25,817.50,818.00,280,368
08/09/2002,12:14,818.00,818.00,817.25,818.00,110,268
08/09/2002,12:15,818.00,818.75,817.75,818.25,464,162
08/09/2002,12:16,818.50,818.75,818.00,818.50,275,134
08/09/2002,12:17,818.50,819.50,818.00,819.50,659,487
08/09/2002,12:18,819.50,820.75,819.25,820.50,700,451
08/09/2002,12:19,820.75,820.75,819.75,819.75,157,268
08/09/2002,12:20,819.75,820.25,819.50,819.50,154,138
08/09/2002,12:21,819.50,820.00,819.50,820.00,163,93
08/09/2002,12:22,819.75,820.25,819.75,819.75,97,122
08/09/2002,12:23,819.50,819.75,819.00,819.25,44,389
08/09/2002,12:24,819.25,819.50,818.75,819.00,114,256
08/09/2002,12:25,818.75,819.25,818.75,819.00,154,134
08/09/2002,12:26,819.00,819.50,818.75,819.50,100,76
08/09/2002,12:27,819.50,819.50,819.00,819.25,37,48
08/09/2002,12:28,819.25,819.75,819.25,819.75,193,26
08/09/2002,12:29,819.75,820.25,819.50,820.00,275,152
08/09/2002,12:30,820.00,820.75,819.75,820.75,310,96
08/09/2002,12:31,820.75,822.00,820.50,821.75,1165,409
08/09/2002,12:32,822.00,823.75,821.75,823.75,931,272
08/09/2002,12:33,823.75,824.75,823.25,824.75,936,570
08/09/2002,12:34,824.50,824.75,824.00,824.25,849,678
08/09/2002,12:35,824.50,824.75,824.00,824.00,477,468
08/09/2002,12:36,824.00,824.50,823.50,823.75,130,365
08/09/2002,12:37,824.00,824.00,823.50,824.00,349,236
08/09/2002,12:38,823.75,825.50,823.75,825.50,836,317
08/09/2002,12:39,825.50,826.50,825.25,826.50,616,253
08/09/2002,12:40,826.50,826.50,825.25,825.25,437,964
08/09/2002,12:41,825.25,825.50,824.50,824.50,179,448
08/09/2002,12:42,824.75,826.25,824.50,826.00,539,511
08/09/2002,12:43,826.00,827.00,825.75,827.00,785,529
08/09/2002,12:44,827.00,827.25,826.50,827.00,798,472
08/09/2002,12:45,827.00,827.75,826.75,827.25,1043,554
08/09/2002,12:46,827.25,827.25,826.75,827.00,346,448
08/09/2002,12:47,827.00,827.50,826.50,826.75,669,170
08/09/2002,12:48,827.00,827.00,825.50,825.50,91,992
08/09/2002,12:49,825.50,825.75,824.75,825.00,112,484
08/09/2002,12:50,825.00,825.00,824.00,824.50,379,948
08/09/2002,12:51,824.50,825.25,824.25,824.75,266,333
08/09/2002,12:52,825.00,825.00,824.00,825.00,283,232
08/09/2002,12:53,825.00,826.25,825.00,826.00,542,118
08/09/2002,12:54,826.00,826.75,825.25,826.75,664,405
08/09/2002,12:55,826.75,827.00,825.75,826.50,559,821
08/09/2002,12:56,826.25,826.75,826.00,826.50,357,263
08/09/2002,12:57,826.75,826.75,824.75,825.00,310,573
08/09/2002,12:58,824.75,825.75,824.75,825.75,279,118
08/09/2002,12:59,825.50,826.00,825.50,826.00,190,100
08/09/2002,13:00,826.00,826.50,825.50,826.00,255,309
08/09/2002,13:01,826.00,826.50,825.25,825.50,345,358
08/09/2002,13:02,825.50,825.50,825.00,825.00,211,175
08/09/2002,13:03,825.00,825.75,824.50,824.75,206,417
08/09/2002,13:04,824.75,825.00,823.75,823.75,380,814
08/09/2002,13:05,823.75,824.00,822.50,823.25,488,1405
08/09/2002,13:06,823.00,824.25,823.00,824.25,651,380
08/09/2002,13:07,824.25,824.50,823.75,824.25,447,339
08/09/2002,13:08,824.00,824.50,823.50,824.00,311,268
08/09/2002,13:09,824.25,825.25,824.25,825.25,551,217
08/09/2002,13:10,825.25,825.25,822.75,823.00,428,880
08/09/2002,13:11,823.00,823.00,822.25,823.00,384,670
08/09/2002,13:12,823.25,824.50,823.25,824.25,473,298
08/09/2002,13:13,824.25,825.00,823.75,824.00,296,195
08/09/2002,13:14,824.00,824.00,823.00,823.00,177,286
08/09/2002,13:15,823.00,824.00,822.75,823.75,318,277
08/09/2002,13:16,823.75,823.75,823.00,823.75,98,132
08/09/2002,13:17,823.50,824.50,823.50,824.50,326,310
08/09/2002,13:18,824.50,825.00,824.00,824.25,441,343
08/09/2002,13:19,824.25,825.00,824.00,824.50,230,165
08/09/2002,13:20,824.50,824.75,823.25,823.75,296,440
08/09/2002,13:21,823.50,824.75,823.00,824.75,298,279
08/09/2002,13:22,824.50,826.00,824.25,826.00,958,322
08/09/2002,13:23,826.00,827.25,825.50,827.00,1028,659
08/09/2002,13:24,827.00,827.00,825.25,825.50,321,697
08/09/2002,13:25,825.50,826.25,825.25,825.50,463,348
08/09/2002,13:26,825.50,827.25,825.50,827.25,931,325
08/09/2002,13:27,827.25,828.75,827.00,828.25,1805,674
08/09/2002,13:28,828.25,828.50,827.00,828.00,508,603
08/09/2002,13:29,827.75,829.00,827.50,828.75,1078,765
08/09/2002,13:30,829.00,829.75,828.50,829.50,1496,658
08/09/2002,13:31,829.50,829.50,828.50,829.25,504,374
08/09/2002,13:32,829.25,829.75,828.50,828.75,365,567
08/09/2002,13:33,828.75,829.00,827.75,828.00,417,911
08/09/2002,13:34,828.00,828.75,827.75,828.50,628,299
08/09/2002,13:35,828.50,828.75,828.00,828.50,381,253
08/09/2002,13:36,828.75,831.00,828.50,831.00,1966,701
08/09/2002,13:37,831.00,831.75,830.00,830.75,1464,1467
08/09/2002,13:38,830.75,832.75,830.50,832.50,2087,854
08/09/2002,13:39,832.25,833.00,831.75,832.25,757,829
08/09/2002,13:40,832.25,832.75,831.75,832.75,462,283
08/09/2002,13:41,832.75,833.25,832.25,832.50,749,678
08/09/2002,13:42,832.25,833.00,832.00,832.50,428,221
08/09/2002,13:43,832.50,833.00,832.00,832.00,434,491
08/09/2002,13:44,832.00,832.25,830.25,830.25,425,1223
08/09/2002,13:45,830.25,830.50,828.75,829.50,1002,1957
08/09/2002,13:46,829.25,830.50,828.75,829.00,779,774
08/09/2002,13:47,828.75,829.00,827.25,827.50,599,1763
08/09/2002,13:48,827.25,829.25,827.25,828.25,729,497
08/09/2002,13:49,828.25,828.75,827.50,827.75,357,485
08/09/2002,13:50,827.75,829.25,827.75,828.75,346,249
08/09/2002,13:51,828.75,830.25,828.75,830.00,966,289
08/09/2002,13:52,830.00,830.25,829.50,829.50,265,322
08/09/2002,13:53,829.50,830.00,827.50,827.75,683,1445
08/09/2002,13:54,827.50,827.75,825.50,826.00,1091,2165
08/09/2002,13:55,825.75,827.25,825.75,827.25,542,491
08/09/2002,13:56,827.25,827.75,826.75,827.50,443,324
08/09/2002,13:57,827.50,827.50,826.25,827.50,416,371
08/09/2002,13:58,827.50,827.50,826.00,826.75,445,525
08/09/2002,13:59,826.75,828.25,826.75,828.25,701,354
08/09/2002,14:00,828.00,828.75,827.75,828.25,474,245
08/09/2002,14:01,828.25,828.75,827.50,828.25,413,257
08/09/2002,14:02,828.25,828.25,827.50,827.50,105,385
08/09/2002,14:03,827.50,828.00,827.25,828.00,146,150
08/09/2002,14:04,827.75,830.25,827.75,830.25,1154,458
08/09/2002,14:05,830.25,831.75,830.00,831.25,1248,703
08/09/2002,14:06,831.25,832.00,828.00,828.50,1286,2086
08/09/2002,14:07,828.75,829.00,827.75,828.75,860,963
08/09/2002,14:08,828.75,830.00,828.75,829.50,592,263
08/09/2002,14:09,829.50,829.75,828.25,829.25,349,369
08/09/2002,14:10,829.50,830.00,829.25,829.75,332,168
08/09/2002,14:11,829.75,830.75,829.50,830.50,603,381
08/09/2002,14:12,830.50,830.75,829.00,829.50,339,716
08/09/2002,14:13,829.25,829.75,829.00,829.50,140,237
08/09/2002,14:14,829.25,829.25,828.75,828.75,105,329
08/09/2002,14:15,828.75,828.75,827.75,828.00,653,658
08/09/2002,14:16,828.00,828.75,827.75,828.25,439,256
08/09/2002,14:17,828.25,829.25,828.00,829.00,636,395
08/09/2002,14:18,829.00,829.00,828.25,828.75,342,243
08/09/2002,14:19,829.00,830.25,828.75,830.00,646,353
08/09/2002,14:20,829.50,830.75,829.50,830.50,624,360
08/09/2002,14:21,830.50,830.75,829.25,829.75,308,521
08/09/2002,14:22,829.75,830.00,829.00,829.25,269,286
08/09/2002,14:23,829.25,829.75,828.75,829.25,177,371
08/09/2002,14:24,829.25,829.75,829.00,829.75,369,225
08/09/2002,14:25,830.00,831.25,829.75,831.00,898,495
08/09/2002,14:26,830.75,831.50,829.50,829.75,559,806
08/09/2002,14:27,829.50,830.50,829.50,830.25,211,203
08/09/2002,14:28,830.25,831.25,830.25,830.75,631,216
08/09/2002,14:29,830.75,831.25,830.25,830.75,329,413
08/09/2002,14:30,831.00,831.25,830.50,831.00,149,137
08/09/2002,14:31,831.00,832.25,831.00,831.75,1405,930
08/09/2002,14:32,831.50,832.00,831.25,831.25,148,283
08/09/2002,14:33,831.25,831.75,831.00,831.50,424,253
08/09/2002,14:34,831.50,831.50,829.75,830.50,344,1076
08/09/2002,14:35,830.50,831.00,829.75,829.75,424,595
08/09/2002,14:36,830.00,830.25,828.25,828.50,625,1512
08/09/2002,14:37,828.50,829.25,828.25,828.75,684,810
08/09/2002,14:38,828.75,829.00,827.75,828.00,439,759
08/09/2002,14:39,828.00,828.00,827.25,827.75,617,904
08/09/2002,14:40,827.75,828.75,827.50,828.25,593,587
08/09/2002,14:41,828.25,829.25,827.75,829.25,740,477
08/09/2002,14:42,829.25,829.50,828.25,829.25,495,466
08/09/2002,14:43,829.25,829.25,828.25,828.75,492,402
08/09/2002,14:44,828.75,828.75,827.75,827.75,174,528
08/09/2002,14:45,827.75,827.75,825.75,826.25,780,2236
08/09/2002,14:46,826.25,827.75,825.50,827.00,1230,958
08/09/2002,14:47,826.75,827.00,825.50,826.00,496,1020
08/09/2002,14:48,826.00,826.25,825.50,825.75,1010,526
08/09/2002,14:49,825.50,825.75,824.50,824.50,806,2290
08/09/2002,14:50,824.50,826.00,824.25,825.50,784,1144
08/09/2002,14:51,825.25,825.75,824.75,825.00,326,624
08/09/2002,14:52,825.00,825.75,824.75,825.50,365,320
08/09/2002,14:53,825.25,825.75,824.75,825.00,374,663
08/09/2002,14:54,825.00,825.50,825.00,825.50,202,158
08/09/2002,14:55,825.50,826.50,825.25,826.25,693,452
08/09/2002,14:56,826.00,826.50,825.50,826.00,355,437
08/09/2002,14:57,826.00,826.50,825.75,826.50,728,133
08/09/2002,14:58,826.50,827.00,826.00,826.50,1061,448
08/09/2002,14:59,826.75,827.25,826.25,827.00,850,803
08/09/2002,15:00,827.00,827.25,826.25,827.00,845,758
08/09/2002,15:01,827.25,828.75,826.75,826.75,1082,1199
08/09/2002,15:02,826.75,827.00,826.00,826.25,405,1016
08/09/2002,15:03,826.00,826.75,825.75,826.25,532,162
08/09/2002,15:04,826.50,826.75,826.00,826.00,447,345
08/09/2002,15:05,826.25,826.50,826.00,826.00,332,459
08/09/2002,15:06,826.00,827.00,826.00,826.25,962,653
08/09/2002,15:07,826.25,826.75,826.00,826.50,401,385
08/09/2002,15:08,826.50,827.00,826.25,826.25,584,199
08/09/2002,15:09,826.50,826.50,826.00,826.25,281,248
08/09/2002,15:10,826.25,826.50,825.75,826.25,327,558
08/09/2002,15:11,826.25,826.75,826.00,826.50,482,138
08/09/2002,15:12,826.50,827.00,826.25,826.75,381,132
08/09/2002,15:13,826.50,827.00,826.50,826.50,245,141
08/09/2002,15:14,826.75,827.50,826.50,826.50,840,923
08/09/2002,15:15,826.25,827.50,826.25,827.50,610,1069
08/11/2002,20:31,825.00,825.25,824.50,825.00,11,43
08/11/2002,20:32,824.75,824.75,824.25,824.25,5,12
08/11/2002,20:33,824.50,824.50,823.75,823.75,1,8
08/11/2002,20:34,824.00,824.00,823.25,823.25,2,24
08/11/2002,20:35,823.25,823.25,821.75,821.75,1,32
08/11/2002,20:36,821.75,822.00,821.50,822.00,13,23
08/11/2002,20:37,822.25,822.75,822.00,822.75,16,1
08/11/2002,20:38,822.75,823.00,822.25,822.50,10,11
08/11/2002,20:39,822.50,822.50,821.25,822.50,9,28
08/11/2002,20:40,822.50,822.50,822.25,822.25,2,2
08/11/2002,20:41,822.25,822.50,822.25,822.50,5,3
08/11/2002,20:42,822.25,822.25,822.25,822.25,0,2
08/11/2002,20:43,822.25,823.25,822.25,823.25,15,1
08/11/2002,20:44,823.25,823.50,823.00,823.00,15,4
08/11/2002,20:45,823.00,823.00,823.00,823.00,0,3
08/11/2002,20:46,822.75,823.00,822.50,823.00,4,5
08/11/2002,20:47,823.00,823.50,823.00,823.50,5,0
08/11/2002,20:48,823.50,823.50,823.25,823.50,3,2
08/11/2002,20:49,823.50,824.25,823.50,824.25,4,0
08/11/2002,20:50,823.75,824.25,823.75,824.25,2,2
08/11/2002,20:51,824.00,824.00,823.50,824.00,2,7
08/11/2002,20:52,824.00,824.00,824.00,824.00,3,0
08/11/2002,20:53,823.50,823.75,823.50,823.75,1,9
08/11/2002,20:54,824.00,824.00,823.75,823.75,4,2
08/11/2002,20:55,824.00,824.00,823.50,824.00,7,1
08/11/2002,20:57,824.00,824.00,823.75,823.75,1,8
08/11/2002,20:58,823.75,824.00,823.75,824.00,1,2
08/11/2002,20:59,823.75,823.75,823.75,823.75,0,4
08/11/2002,21:00,823.75,823.75,823.75,823.75,0,2
08/11/2002,21:03,823.50,823.50,823.50,823.50,0,2
08/11/2002,21:04,823.50,823.50,823.50,823.50,0,1
08/11/2002,21:06,823.00,823.00,823.00,823.00,0,1
08/11/2002,21:07,823.00,823.25,823.00,823.25,5,1
08/11/2002,21:09,823.50,824.00,823.50,824.00,7,0
08/11/2002,21:10,823.75,823.75,823.75,823.75,0,1
08/11/2002,21:11,823.75,824.00,823.75,824.00,5,9
08/11/2002,21:12,823.50,823.50,823.25,823.25,0,6
08/11/2002,21:13,823.25,823.75,823.25,823.75,6,1
08/11/2002,21:14,823.75,823.75,823.75,823.75,3,0
08/11/2002,21:16,823.50,823.50,823.50,823.50,0,2
08/11/2002,21:17,823.50,823.50,823.50,823.50,0,4
08/11/2002,21:18,823.75,823.75,823.50,823.75,3,6
08/11/2002,21:19,824.00,824.00,824.00,824.00,10,0
08/11/2002,21:21,823.75,823.75,823.75,823.75,0,2
08/11/2002,21:23,823.50,823.50,823.50,823.50,0,6
08/11/2002,21:24,823.50,823.50,823.25,823.25,0,4
08/11/2002,21:25,823.50,823.50,823.25,823.25,1,1
08/11/2002,21:27,823.25,823.25,823.25,823.25,0,2
08/11/2002,21:28,823.25,823.25,823.25,823.25,0,3
08/11/2002,21:29,823.25,823.25,823.25,823.25,0,1
08/11/2002,21:34,823.50,823.50,823.00,823.00,1,1
08/11/2002,21:36,823.00,823.25,823.00,823.25,6,2
08/11/2002,21:38,823.25,823.25,823.25,823.25,1,0
08/11/2002,21:40,823.25,823.25,823.25,823.25,5,0
08/11/2002,21:41,823.00,823.00,823.00,823.00,0,1
08/11/2002,21:42,823.50,823.50,823.50,823.50,5,0
08/11/2002,21:43,823.50,823.50,823.50,823.50,1,0
08/11/2002,21:44,823.25,823.50,823.25,823.50,2,4
08/11/2002,21:46,823.00,823.00,823.00,823.00,0,12
08/11/2002,21:48,823.00,823.00,823.00,823.00,0,8
08/11/2002,21:49,822.75,822.75,822.75,822.75,0,17
08/11/2002,21:50,822.75,822.75,822.75,822.75,0,2
08/11/2002,21:51,822.75,822.75,822.75,822.75,0,1
08/11/2002,21:55,822.75,822.75,822.75,822.75,0,3
08/11/2002,21:56,822.50,822.50,822.50,822.50,0,24
08/11/2002,21:59,822.25,822.25,822.25,822.25,0,1
08/11/2002,22:00,822.50,822.50,822.50,822.50,4,0
08/11/2002,22:01,822.50,822.50,822.50,822.50,2,0
08/11/2002,22:02,822.25,822.25,822.25,822.25,0,2
08/11/2002,22:03,822.50,822.50,822.25,822.25,1,2
08/11/2002,22:04,822.25,822.50,822.25,822.50,2,2
08/11/2002,22:05,822.00,822.00,822.00,822.00,0,1
08/11/2002,22:06,822.25,822.25,822.25,822.25,1,0
08/11/2002,22:07,822.00,822.00,821.75,821.75,0,3
08/11/2002,22:08,822.00,822.00,821.75,821.75,2,6
08/11/2002,22:09,821.50,821.50,821.50,821.50,0,6
08/11/2002,22:10,821.25,821.75,821.25,821.75,6,1
08/11/2002,22:13,822.00,822.50,822.00,822.50,4,0
08/11/2002,22:14,822.00,822.00,822.00,822.00,0,6
08/11/2002,22:15,821.75,821.75,821.50,821.50,0,5
08/11/2002,22:16,821.25,821.25,821.25,821.25,0,1
08/11/2002,22:17,821.50,821.50,821.50,821.50,1,0
08/11/2002,22:18,822.00,822.00,822.00,822.00,12,0
08/11/2002,22:20,821.75,821.75,821.75,821.75,0,2
08/11/2002,22:23,822.00,822.00,822.00,822.00,2,0
08/11/2002,22:26,821.50,821.50,821.50,821.50,0,2
08/11/2002,22:27,821.50,821.50,821.50,821.50,0,2
08/11/2002,22:30,821.00,821.50,821.00,821.50,1,1
08/11/2002,22:32,821.25,821.25,821.25,821.25,0,3
08/11/2002,22:33,821.00,821.00,821.00,821.00,0,1
08/11/2002,22:36,821.50,821.50,821.25,821.25,2,1
08/11/2002,22:38,821.25,821.25,821.25,821.25,0,3
08/11/2002,22:40,821.00,821.00,821.00,821.00,0,1
08/11/2002,22:41,821.25,821.25,821.25,821.25,1,0
08/11/2002,22:42,821.25,821.25,821.25,821.25,3,0
08/11/2002,22:44,821.25,821.25,821.25,821.25,1,0
08/11/2002,22:49,821.25,821.25,821.25,821.25,1,0
08/11/2002,22:50,821.00,821.00,821.00,821.00,0,1
08/11/2002,22:53,821.25,821.25,821.25,821.25,1,0
08/11/2002,22:55,821.50,821.50,821.50,821.50,11,0
08/11/2002,22:57,821.75,821.75,821.50,821.50,1,1
08/11/2002,22:59,821.25,821.25,821.25,821.25,0,1
08/11/2002,23:00,821.00,821.00,821.00,821.00,0,1
08/11/2002,23:03,821.00,821.00,821.00,821.00,0,1
08/11/2002,23:04,821.00,821.00,821.00,821.00,0,1
08/11/2002,23:05,821.00,821.00,821.00,821.00,0,1
08/11/2002,23:06,821.25,821.25,821.25,821.25,1,0
08/11/2002,23:10,821.25,821.25,821.00,821.00,1,1
08/11/2002,23:12,821.00,821.50,821.00,821.25,1,2
08/11/2002,23:13,821.50,821.50,821.50,821.50,1,0
08/11/2002,23:14,821.00,821.50,821.00,821.50,3,1
08/11/2002,23:15,821.50,821.50,821.50,821.50,2,0
08/11/2002,23:16,821.50,821.50,821.50,821.50,11,0
08/11/2002,23:17,821.25,821.75,821.25,821.75,1,1
08/11/2002,23:19,821.50,821.75,821.50,821.50,5,2
08/11/2002,23:20,821.50,821.50,821.50,821.50,0,1
08/11/2002,23:22,821.50,821.50,821.50,821.50,0,1
08/11/2002,23:23,821.50,821.50,821.50,821.50,0,1
08/11/2002,23:24,821.75,822.25,821.75,822.25,15,0
08/11/2002,23:25,821.75,821.75,821.50,821.50,0,2
08/11/2002,23:27,821.50,821.50,821.50,821.50,0,10
08/11/2002,23:29,821.25,821.25,821.25,821.25,0,1
08/11/2002,23:30,821.75,822.00,821.75,822.00,11,0
08/11/2002,23:31,821.75,822.25,821.75,822.00,6,11
08/11/2002,23:32,822.00,822.00,822.00,822.00,0,4
08/11/2002,23:33,822.00,822.00,822.00,822.00,0,3
08/11/2002,23:36,821.75,821.75,821.75,821.75,0,1
08/11/2002,23:37,822.00,822.00,822.00,822.00,1,0
08/11/2002,23:42,821.75,821.75,821.75,821.75,0,1
08/11/2002,23:44,822.25,822.25,822.25,822.25,1,0
08/11/2002,23:45,822.25,822.25,822.25,822.25,1,0
08/11/2002,23:47,822.25,822.25,822.25,822.25,1,0
08/11/2002,23:49,822.25,822.25,822.25,822.25,3,0
08/11/2002,23:50,822.00,822.25,822.00,822.25,5,1
08/11/2002,23:51,822.00,822.00,822.00,822.00,0,9
08/11/2002,23:53,821.50,821.50,821.50,821.50,0,1
08/11/2002,23:56,821.75,821.75,821.75,821.75,2,0
08/11/2002,23:57,821.75,821.75,821.75,821.75,1,0
08/11/2002,23:58,821.50,821.50,821.50,821.50,0,24
08/12/2002,00:00,821.75,821.75,821.75,821.75,4,0
08/12/2002,00:01,821.50,821.50,821.50,821.50,0,10
08/12/2002,00:02,821.50,821.50,821.50,821.50,0,9
08/12/2002,00:03,821.50,821.50,821.50,821.50,0,2
08/12/2002,00:04,821.50,821.50,821.50,821.50,0,2
08/12/2002,00:05,821.50,821.50,821.50,821.50,0,1
08/12/2002,00:06,821.50,821.50,821.50,821.50,0,1
08/12/2002,00:09,821.25,821.25,821.25,821.25,0,1
08/12/2002,00:11,821.50,821.50,821.50,821.50,2,0
08/12/2002,00:12,821.50,821.50,821.50,821.50,2,0
08/12/2002,00:14,821.50,821.50,821.50,821.50,1,0
08/12/2002,00:16,821.25,821.25,821.25,821.25,0,2
08/12/2002,00:20,821.25,821.25,821.25,821.25,0,1
08/12/2002,00:23,821.50,821.50,821.50,821.50,10,0
08/12/2002,00:32,821.50,821.50,821.50,821.50,2,0
08/12/2002,00:38,821.25,821.25,821.25,821.25,0,10
08/12/2002,00:41,821.25,821.25,821.25,821.25,0,5
08/12/2002,00:42,821.25,821.25,821.25,821.25,0,6
08/12/2002,00:44,821.50,821.50,821.50,821.50,1,0
08/12/2002,00:45,821.50,821.50,821.50,821.50,2,0
08/12/2002,00:48,822.00,822.00,822.00,822.00,1,0
08/12/2002,00:49,821.50,821.50,821.50,821.50,0,1
08/12/2002,00:50,821.50,821.50,821.50,821.50,0,4
08/12/2002,00:51,821.75,821.75,821.25,821.25,2,7
08/12/2002,00:54,821.00,821.00,821.00,821.00,0,2
08/12/2002,01:07,821.75,821.75,821.75,821.75,1,0
08/12/2002,01:10,821.25,821.25,821.25,821.25,0,4
08/12/2002,01:11,821.25,821.25,821.25,821.25,0,1
08/12/2002,01:14,821.50,821.50,821.00,821.00,1,1
08/12/2002,01:16,821.25,821.25,821.25,821.25,3,0
08/12/2002,01:18,821.25,821.25,821.25,821.25,1,0
08/12/2002,01:19,821.25,821.25,821.25,821.25,1,0
08/12/2002,01:21,821.25,821.25,821.25,821.25,1,0
08/12/2002,01:23,821.00,821.00,820.00,820.75,6,35
08/12/2002,01:24,820.75,820.75,820.50,820.50,1,9
08/12/2002,01:25,820.50,820.50,820.50,820.50,0,1
08/12/2002,01:26,820.75,820.75,820.75,820.75,1,0
08/12/2002,01:27,820.50,820.50,820.50,820.50,0,2
08/12/2002,01:29,820.50,820.50,820.50,820.50,0,2
08/12/2002,01:31,820.75,820.75,820.75,820.75,1,0
08/12/2002,01:33,820.75,821.00,820.75,821.00,3,0
08/12/2002,01:36,820.25,820.25,820.25,820.25,0,2
08/12/2002,01:37,820.00,820.00,820.00,820.00,0,5
08/12/2002,01:38,819.75,819.75,819.50,819.75,3,21
08/12/2002,01:39,819.50,819.75,819.50,819.75,1,7
08/12/2002,01:40,819.75,819.75,819.75,819.75,5,0
08/12/2002,01:41,819.50,819.75,819.50,819.75,12,1
08/12/2002,01:42,820.00,820.00,819.75,819.75,4,1
08/12/2002,01:44,819.50,819.50,819.50,819.50,0,1
08/12/2002,01:45,819.50,819.50,819.50,819.50,0,1
08/12/2002,01:46,819.50,819.50,819.50,819.50,0,20
08/12/2002,01:47,820.00,820.00,819.75,819.75,1,1
08/12/2002,01:48,819.75,819.75,819.75,819.75,0,3
08/12/2002,01:50,819.75,820.00,819.75,820.00,2,2
08/12/2002,01:51,820.00,820.00,819.50,819.50,1,5
08/12/2002,01:53,820.00,820.00,820.00,820.00,1,0
08/12/2002,01:55,819.75,819.75,819.75,819.75,0,1
08/12/2002,01:56,819.50,819.50,819.50,819.50,0,19
08/12/2002,01:58,819.75,819.75,819.75,819.75,1,0
08/12/2002,02:01,819.50,819.50,819.50,819.50,0,11
08/12/2002,02:02,819.75,819.75,819.75,819.75,5,0
08/12/2002,02:05,819.75,819.75,819.75,819.75,4,0
08/12/2002,02:06,820.00,820.00,819.75,820.00,13,5
08/12/2002,02:08,820.00,820.00,820.00,820.00,9,0
08/12/2002,02:09,820.00,820.00,819.50,819.50,19,7
08/12/2002,02:10,819.50,819.50,819.50,819.50,0,9
08/12/2002,02:11,819.50,819.50,819.50,819.50,0,5
08/12/2002,02:12,819.50,819.75,819.50,819.50,5,5
08/12/2002,02:13,819.75,819.75,819.75,819.75,5,0
08/12/2002,02:15,820.00,820.25,820.00,820.25,3,0
08/12/2002,02:16,819.75,819.75,819.50,819.50,0,4
08/12/2002,02:17,819.50,819.50,819.00,819.25,1,20
08/12/2002,02:18,819.50,819.50,819.50,819.50,5,0
08/12/2002,02:19,819.50,819.50,819.50,819.50,1,0
08/12/2002,02:20,819.75,819.75,819.25,819.25,20,2
08/12/2002,02:21,819.25,819.75,819.25,819.50,5,3
08/12/2002,02:23,819.50,819.50,819.50,819.50,0,1
08/12/2002,02:24,819.25,819.50,819.25,819.50,1,2
08/12/2002,02:25,819.50,819.50,819.25,819.25,1,2
08/12/2002,02:27,819.25,819.50,819.25,819.50,7,6
08/12/2002,02:28,819.25,819.75,819.25,819.75,3,2
08/12/2002,02:30,819.75,819.75,819.25,819.50,6,9
08/12/2002,02:31,819.25,819.25,819.00,819.25,1,3
08/12/2002,02:32,819.00,819.00,819.00,819.00,0,8
08/12/2002,02:33,818.75,818.75,818.75,818.75,0,30
08/12/2002,02:34,818.75,819.50,818.75,819.50,14,20
08/12/2002,02:35,820.00,820.00,820.00,820.00,9,0
08/12/2002,02:36,819.50,819.50,819.50,819.50,0,1
08/12/2002,02:37,819.50,819.50,819.50,819.50,0,3
08/12/2002,02:38,819.25,819.50,819.25,819.50,3,6
08/12/2002,02:39,819.50,819.75,819.25,819.25,3,3
08/12/2002,02:40,819.25,819.25,819.25,819.25,0,3
08/12/2002,02:42,819.75,819.75,819.75,819.75,2,0
08/12/2002,02:43,819.75,819.75,819.50,819.50,3,2
08/12/2002,02:44,820.00,820.25,820.00,820.25,27,0
08/12/2002,02:45,820.00,820.00,819.75,819.75,0,3
08/12/2002,02:46,819.75,820.25,819.75,820.25,20,12
08/12/2002,02:47,819.75,819.75,819.75,819.75,0,4
08/12/2002,02:48,819.75,819.75,819.75,819.75,0,1
08/12/2002,02:49,820.00,820.25,820.00,820.00,7,3
08/12/2002,02:51,820.00,820.00,820.00,820.00,0,9
08/12/2002,02:52,819.75,819.75,819.50,819.50,0,7
08/12/2002,02:53,820.00,820.25,820.00,820.25,10,0
08/12/2002,02:54,820.00,820.50,820.00,820.00,3,5
08/12/2002,02:56,820.25,821.00,820.25,821.00,19,0
08/12/2002,02:57,821.25,821.25,821.00,821.00,17,3
08/12/2002,02:58,820.75,821.00,820.75,821.00,3,1
08/12/2002,02:59,821.00,821.00,821.00,821.00,1,0
08/12/2002,03:00,821.00,821.50,821.00,821.50,7,0
08/12/2002,03:01,821.50,821.50,821.50,821.50,2,0
08/12/2002,03:02,821.25,821.50,821.25,821.25,3,4
08/12/2002,03:03,821.50,821.50,821.50,821.50,1,0
08/12/2002,03:04,821.00,821.00,821.00,821.00,0,5
08/12/2002,03:06,821.00,821.00,820.25,820.25,0,15
08/12/2002,03:07,820.25,820.25,820.00,820.00,0,8
08/12/2002,03:08,820.00,820.00,820.00,820.00,0,2
08/12/2002,03:09,820.25,820.25,820.00,820.00,5,6
08/12/2002,03:10,819.75,819.75,819.50,819.50,0,6
08/12/2002,03:11,819.75,819.75,819.50,819.50,8,5
08/12/2002,03:12,819.50,819.75,819.00,819.25,16,20
08/12/2002,03:13,819.25,819.25,819.00,819.25,7,3
08/12/2002,03:14,819.50,819.50,819.50,819.50,3,0
08/12/2002,03:15,819.25,819.25,819.25,819.25,0,9
08/12/2002,03:16,819.25,819.25,819.25,819.25,0,3
08/12/2002,03:17,819.00,819.00,818.75,819.00,3,22
08/12/2002,03:18,818.75,818.75,818.50,818.50,0,48
08/12/2002,03:19,818.75,818.75,818.75,818.75,4,0
08/12/2002,03:20,819.00,819.00,819.00,819.00,2,0
08/12/2002,03:21,819.50,819.50,819.50,819.50,2,0
08/12/2002,03:22,819.50,819.50,819.50,819.50,1,0
08/12/2002,03:23,819.50,819.50,819.50,819.50,1,0
08/12/2002,03:24,819.50,819.50,819.50,819.50,4,0
08/12/2002,03:25,819.75,820.00,819.75,820.00,7,0
08/12/2002,03:26,820.00,820.00,820.00,820.00,5,0
08/12/2002,03:28,819.75,819.75,819.75,819.75,0,1
08/12/2002,03:30,819.50,819.50,819.25,819.25,0,15
08/12/2002,03:31,819.25,819.25,819.25,819.25,0,9
08/12/2002,03:32,819.25,819.25,819.25,819.25,0,3
08/12/2002,03:33,819.25,819.50,819.25,819.50,1,2
08/12/2002,03:34,819.50,819.50,819.50,819.50,2,0
08/12/2002,03:35,819.25,819.25,819.00,819.00,0,5
08/12/2002,03:36,818.75,818.75,818.75,818.75,0,6
08/12/2002,03:37,819.25,819.25,819.00,819.00,4,4
08/12/2002,03:38,818.75,818.75,818.50,818.50,0,20
08/12/2002,03:39,818.50,818.75,818.50,818.75,1,4
08/12/2002,03:40,819.00,819.00,819.00,819.00,4,0
08/12/2002,03:42,819.00,819.00,819.00,819.00,3,0
08/12/2002,03:43,818.75,818.75,818.75,818.75,0,2
08/12/2002,03:44,818.50,818.50,818.00,818.00,2,14
08/12/2002,03:45,818.25,818.50,818.25,818.50,10,0
08/12/2002,03:46,818.50,818.50,818.25,818.50,24,3
08/12/2002,03:48,818.50,818.50,818.50,818.50,12,0
08/12/2002,03:49,818.50,818.50,818.50,818.50,11,0
08/12/2002,03:50,818.50,818.75,818.50,818.50,14,2
08/12/2002,03:51,818.50,818.50,818.25,818.25,0,6
08/12/2002,03:52,818.00,818.00,818.00,818.00,0,2
08/12/2002,03:53,818.00,818.25,818.00,818.25,2,1
08/12/2002,03:54,818.50,818.50,818.50,818.50,6,0
08/12/2002,03:55,819.00,819.25,819.00,819.25,14,0
08/12/2002,03:56,819.00,819.25,819.00,819.25,1,3
08/12/2002,03:57,818.75,819.25,818.50,818.75,1,13
08/12/2002,03:58,818.50,818.75,818.50,818.75,2,5
08/12/2002,03:59,819.00,819.00,818.50,819.00,7,1
08/12/2002,04:00,819.00,819.00,818.75,818.75,2,1
08/12/2002,04:02,818.75,818.75,818.50,818.50,0,3
08/12/2002,04:04,818.75,818.75,818.75,818.75,2,0
08/12/2002,04:05,818.50,818.50,818.50,818.50,0,2
08/12/2002,04:06,818.50,819.00,818.50,819.00,2,3
08/12/2002,04:07,818.50,818.50,818.50,818.50,0,9
08/12/2002,04:09,818.50,818.50,818.50,818.50,0,5
08/12/2002,04:11,818.50,818.50,818.25,818.25,0,13
08/12/2002,04:12,818.50,818.75,818.50,818.50,7,5
08/12/2002,04:13,818.50,818.50,818.50,818.50,0,22
08/12/2002,04:14,818.25,818.25,818.00,818.00,1,16
08/12/2002,04:15,818.00,818.00,818.00,818.00,0,13
08/12/2002,04:17,818.00,818.25,818.00,818.00,1,13
08/12/2002,04:18,818.25,818.25,818.00,818.00,2,1
08/12/2002,04:19,818.00,818.00,817.75,818.00,1,8
08/12/2002,04:22,818.00,818.00,818.00,818.00,3,0
08/12/2002,04:23,818.25,818.25,818.25,818.25,2,0
08/12/2002,04:25,818.50,818.50,818.00,818.00,2,3
08/12/2002,04:26,818.00,818.00,817.75,817.75,0,8
08/12/2002,04:27,817.75,817.75,817.50,817.75,17,21
08/12/2002,04:28,817.75,817.75,817.50,817.75,6,1
08/12/2002,04:29,817.75,817.75,817.75,817.75,1,0
08/12/2002,04:30,817.75,817.75,817.75,817.75,1,0
08/12/2002,04:31,817.50,818.00,817.50,818.00,10,1
08/12/2002,04:32,818.25,818.25,818.25,818.25,1,0
08/12/2002,04:33,818.25,818.50,818.25,818.50,5,0
08/12/2002,04:34,818.50,818.50,818.50,818.50,1,0
08/12/2002,04:35,818.50,818.75,818.50,818.75,7,0
08/12/2002,04:36,819.25,819.25,819.25,819.25,22,0
08/12/2002,04:38,819.00,819.50,819.00,819.50,20,1
08/12/2002,04:39,819.00,819.50,819.00,819.50,6,1
08/12/2002,04:40,819.50,820.00,819.50,820.00,10,0
08/12/2002,04:41,820.00,820.50,819.75,819.75,12,4
08/12/2002,04:42,819.50,819.50,819.00,819.00,0,21
08/12/2002,04:43,819.25,819.25,819.25,819.25,3,0
08/12/2002,04:44,819.25,819.50,819.25,819.50,3,0
08/12/2002,04:45,819.25,819.25,819.25,819.25,0,10
08/12/2002,04:46,819.00,819.00,818.75,818.75,0,14
08/12/2002,04:47,819.00,819.00,819.00,819.00,4,0
08/12/2002,04:48,819.50,819.50,819.50,819.50,3,0
08/12/2002,04:49,819.50,819.50,819.50,819.50,2,0
08/12/2002,04:50,820.00,820.00,819.75,819.75,1,5
08/12/2002,04:51,819.75,819.75,819.50,819.50,0,4
08/12/2002,04:52,819.75,819.75,819.25,819.25,1,3
08/12/2002,04:53,819.25,819.50,819.25,819.50,2,2
08/12/2002,04:54,819.50,820.25,819.25,820.25,13,1
08/12/2002,04:55,820.00,820.00,820.00,820.00,0,6
08/12/2002,04:56,820.00,820.00,818.50,818.50,0,13
08/12/2002,04:57,818.50,818.50,818.50,818.50,0,1
08/12/2002,04:58,818.75,819.00,818.75,819.00,6,0
08/12/2002,04:59,819.25,819.25,819.25,819.25,1,0
08/12/2002,05:02,819.25,819.50,819.25,819.50,2,0
08/12/2002,05:04,819.00,819.50,819.00,819.50,5,3
08/12/2002,05:05,819.00,819.00,818.75,818.75,0,11
08/12/2002,05:06,818.25,818.25,818.25,818.25,0,8
08/12/2002,05:07,818.25,818.75,818.25,818.75,17,1
08/12/2002,05:08,818.75,819.25,818.50,818.50,8,37
08/12/2002,05:09,818.75,819.00,818.75,819.00,6,0
08/12/2002,05:10,819.00,819.00,819.00,819.00,2,0
08/12/2002,05:11,819.00,819.00,818.75,819.00,3,2
08/12/2002,05:12,818.75,818.75,818.75,818.75,0,9
08/12/2002,05:13,819.00,819.50,819.00,819.50,6,0
08/12/2002,05:15,820.00,820.00,820.00,820.00,2,0
08/12/2002,05:16,819.50,819.50,819.50,819.50,0,3
08/12/2002,05:17,820.00,820.00,820.00,820.00,1,0
08/12/2002,05:18,820.25,820.25,820.25,820.25,6,0
08/12/2002,05:19,820.00,820.00,819.75,819.75,0,8
08/12/2002,05:21,819.50,819.50,819.50,819.50,0,2
08/12/2002,05:22,819.50,819.50,819.50,819.50,0,1
08/12/2002,05:25,819.50,819.50,819.50,819.50,0,5
08/12/2002,05:26,820.00,820.00,820.00,820.00,1,0
08/12/2002,05:27,820.25,820.25,820.00,820.00,1,1
08/12/2002,05:28,819.75,820.00,819.75,820.00,1,1
08/12/2002,05:29,819.50,819.50,819.50,819.50,0,3
08/12/2002,05:30,819.50,819.75,819.50,819.75,3,3
08/12/2002,05:32,819.50,819.75,819.50,819.75,1,5
08/12/2002,05:33,819.50,819.50,819.00,819.00,0,3
08/12/2002,05:34,819.00,819.00,819.00,819.00,0,4
08/12/2002,05:35,819.25,819.25,819.00,819.00,3,1
08/12/2002,05:36,819.00,819.00,819.00,819.00,0,1
08/12/2002,05:37,819.00,819.00,818.25,818.50,3,11
08/12/2002,05:38,818.75,818.75,818.75,818.75,1,0
08/12/2002,05:40,819.00,819.50,819.00,819.50,8,0
08/12/2002,05:41,819.50,819.50,819.50,819.50,1,0
08/12/2002,05:42,819.75,819.75,819.75,819.75,6,0
08/12/2002,05:43,819.75,819.75,819.75,819.75,4,0
08/12/2002,05:44,819.50,819.50,819.50,819.50,0,1
08/12/2002,05:45,820.00,820.00,820.00,820.00,1,0
08/12/2002,05:46,819.75,820.00,819.75,820.00,1,1
08/12/2002,05:47,820.00,820.00,819.75,819.75,1,2
08/12/2002,05:48,819.50,819.75,819.50,819.75,4,1
08/12/2002,05:49,819.75,819.75,819.75,819.75,1,0
08/12/2002,05:50,819.25,819.25,819.25,819.25,0,1
08/12/2002,05:51,819.25,819.50,819.00,819.00,5,2
08/12/2002,05:52,819.25,819.50,818.75,819.00,4,18
08/12/2002,05:53,819.00,819.00,818.25,818.25,0,12
08/12/2002,05:54,818.00,818.00,817.50,817.50,0,6
08/12/2002,05:55,817.75,818.25,817.75,818.25,2,0
08/12/2002,05:56,817.75,817.75,817.75,817.75,0,1
08/12/2002,05:57,818.25,818.25,818.25,818.25,1,0
08/12/2002,05:58,818.50,819.00,818.50,819.00,16,0
08/12/2002,05:59,818.75,818.75,818.25,818.25,0,24
08/12/2002,06:00,818.00,818.00,818.00,818.00,0,1
08/12/2002,06:01,818.00,818.00,818.00,818.00,0,1
08/12/2002,06:02,818.50,818.50,818.50,818.50,2,0
08/12/2002,06:03,818.50,819.00,818.25,818.25,7,1
08/12/2002,06:04,818.75,818.75,818.50,818.50,1,1
08/12/2002,06:05,818.50,818.50,818.50,818.50,0,5
08/12/2002,06:07,818.00,818.50,818.00,818.50,1,2
08/12/2002,06:08,818.50,818.50,818.25,818.50,3,1
08/12/2002,06:09,818.25,818.25,818.00,818.25,2,11
08/12/2002,06:10,818.00,818.00,817.50,817.50,0,8
08/12/2002,06:11,818.00,818.25,818.00,818.00,3,1
08/12/2002,06:12,818.00,818.25,818.00,818.25,3,2
08/12/2002,06:13,818.50,818.50,818.25,818.25,2,1
08/12/2002,06:14,818.00,818.00,818.00,818.00,0,5
08/12/2002,06:15,818.25,818.25,818.25,818.25,1,0
08/12/2002,06:16,818.25,818.25,818.00,818.00,1,3
08/12/2002,06:17,818.25,818.25,818.25,818.25,1,0
08/12/2002,06:18,818.50,818.50,817.50,818.25,4,15
08/12/2002,06:19,817.50,817.50,816.50,817.00,9,59
08/12/2002,06:20,817.25,817.50,817.00,817.50,3,2
08/12/2002,06:21,817.75,817.75,817.50,817.50,1,5
08/12/2002,06:22,817.50,817.50,817.25,817.50,1,13
08/12/2002,06:23,817.25,817.50,817.25,817.50,6,3
08/12/2002,06:24,817.50,817.75,817.50,817.50,9,5
08/12/2002,06:25,817.75,817.75,817.25,817.25,1,9
08/12/2002,06:26,817.50,817.50,817.25,817.25,2,1
08/12/2002,06:27,817.50,817.50,817.50,817.50,2,0
08/12/2002,06:28,817.25,817.25,817.25,817.25,0,2
08/12/2002,06:29,817.00,817.00,816.75,816.75,2,9
08/12/2002,06:30,816.75,816.75,816.00,816.00,1,60
08/12/2002,06:31,816.00,816.25,815.75,816.25,19,16
08/12/2002,06:32,816.25,816.50,816.00,816.50,10,24
08/12/2002,06:33,816.50,817.00,816.50,816.50,11,10
08/12/2002,06:34,816.50,816.75,816.25,816.50,4,7
08/12/2002,06:35,816.25,816.50,816.25,816.50,1,2
08/12/2002,06:36,816.50,816.50,816.00,816.00,6,25
08/12/2002,06:37,816.25,816.50,815.75,816.00,12,21
08/12/2002,06:38,816.00,816.00,816.00,816.00,4,0
08/12/2002,06:39,816.00,816.00,816.00,816.00,2,0
08/12/2002,06:40,816.25,816.50,816.25,816.50,17,0
08/12/2002,06:41,816.50,816.50,816.00,816.25,5,5
08/12/2002,06:42,816.25,816.75,816.25,816.75,5,0
08/12/2002,06:43,816.75,816.75,816.50,816.75,3,2
08/12/2002,06:44,817.00,817.00,816.75,816.75,2,4
08/12/2002,06:45,817.00,817.00,816.25,816.25,9,9
08/12/2002,06:46,816.25,816.75,816.00,816.25,5,3
08/12/2002,06:47,816.75,816.75,816.25,816.25,3,4
08/12/2002,06:48,816.50,816.50,816.25,816.50,25,1
08/12/2002,06:49,816.50,816.50,816.50,816.50,24,0
08/12/2002,06:50,816.50,816.50,816.25,816.25,31,1
08/12/2002,06:51,816.25,816.25,816.25,816.25,0,1
08/12/2002,06:52,816.25,816.25,816.25,816.25,0,5
08/12/2002,06:53,816.00,816.25,815.75,815.75,3,24
08/12/2002,06:54,815.50,815.75,814.50,815.50,11,108
08/12/2002,06:55,815.25,815.75,815.00,815.50,24,8
08/12/2002,06:56,815.50,815.50,815.50,815.50,0,3
08/12/2002,06:57,815.50,815.50,815.25,815.25,0,2
08/12/2002,06:58,815.75,816.00,815.75,815.75,9,3
08/12/2002,06:59,815.75,816.00,815.75,815.75,1,3
08/12/2002,07:00,815.75,815.75,815.50,815.50,0,7
08/12/2002,07:01,815.50,815.50,815.50,815.50,0,2
08/12/2002,07:02,815.25,815.50,815.00,815.00,2,14
08/12/2002,07:03,815.25,815.25,814.25,814.75,10,73
08/12/2002,07:04,814.75,815.00,814.50,815.00,17,5
08/12/2002,07:05,815.00,815.25,814.75,815.00,6,4
08/12/2002,07:06,815.00,815.00,814.50,814.75,22,5
08/12/2002,07:07,815.00,815.25,814.75,815.00,23,7
08/12/2002,07:08,815.25,815.25,815.00,815.00,7,28
08/12/2002,07:09,814.75,815.25,814.75,815.00,4,11
08/12/2002,07:10,815.00,815.25,814.75,814.75,1,6
08/12/2002,07:11,815.00,815.25,814.75,815.25,114,2
08/12/2002,07:12,815.00,815.25,815.00,815.25,1,60
08/12/2002,07:13,815.00,815.00,815.00,815.00,0,6
08/12/2002,07:14,815.00,815.25,814.75,815.00,7,14
08/12/2002,07:15,815.00,815.50,815.00,815.50,47,79
08/12/2002,07:16,815.50,815.50,815.25,815.25,1,5
08/12/2002,07:17,815.00,815.25,815.00,815.25,6,1
08/12/2002,07:18,815.00,815.25,815.00,815.25,1,1
08/12/2002,07:19,815.25,815.25,815.25,815.25,4,0
08/12/2002,07:20,815.50,816.00,815.50,816.00,36,0
08/12/2002,07:21,816.00,816.00,815.25,815.50,7,20
08/12/2002,07:22,815.50,815.75,815.50,815.75,43,3
08/12/2002,07:23,815.75,815.75,815.50,815.75,9,8
08/12/2002,07:24,815.75,815.75,814.75,814.75,12,71
08/12/2002,07:25,814.75,815.00,814.50,814.50,11,27
08/12/2002,07:26,814.50,814.75,814.25,814.50,25,20
08/12/2002,07:27,814.50,814.50,814.25,814.25,1,25
08/12/2002,07:28,814.25,814.25,813.75,814.00,8,40
08/12/2002,07:29,814.00,814.00,813.75,814.00,8,1
08/12/2002,07:30,814.25,814.75,814.00,814.75,50,23
08/12/2002,07:31,814.75,814.75,814.50,814.50,4,10
08/12/2002,07:32,814.50,814.50,814.50,814.50,0,9
08/12/2002,07:33,814.50,814.75,814.25,814.50,14,27
08/12/2002,07:34,814.25,814.50,814.25,814.25,12,10
08/12/2002,07:35,814.50,814.50,814.25,814.50,26,25
08/12/2002,07:36,814.50,815.00,814.50,814.75,16,2
08/12/2002,07:37,814.75,815.00,814.25,814.25,23,20
08/12/2002,07:38,814.50,814.50,814.50,814.50,6,0
08/12/2002,07:39,814.50,814.75,814.50,814.50,17,3
08/12/2002,07:40,814.25,814.25,814.00,814.00,1,75
08/12/2002,07:41,814.00,814.00,813.75,813.75,4,19
08/12/2002,07:42,813.75,813.75,813.00,813.00,12,113
08/12/2002,07:43,813.00,813.25,812.75,812.75,6,63
08/12/2002,07:44,812.75,813.25,812.50,813.00,20,61
08/12/2002,07:45,813.25,813.25,812.75,813.25,5,23
08/12/2002,07:46,813.00,813.50,812.75,813.50,29,6
08/12/2002,07:47,813.00,813.50,813.00,813.25,4,25
08/12/2002,07:48,813.25,813.50,813.00,813.25,11,12
08/12/2002,07:49,813.50,813.50,812.75,812.75,14,37
08/12/2002,07:50,812.75,812.75,812.00,812.75,12,45
08/12/2002,07:51,812.50,812.50,811.50,811.75,12,78
08/12/2002,07:52,811.75,811.75,811.25,811.75,126,90
08/12/2002,07:53,811.50,811.75,811.50,811.50,10,55
08/12/2002,07:54,811.75,811.75,811.50,811.50,10,21
08/12/2002,07:55,811.75,812.00,811.50,811.75,77,56
08/12/2002,07:56,812.00,812.00,812.00,812.00,29,0
08/12/2002,07:57,812.00,812.25,811.75,811.75,13,53
08/12/2002,07:58,812.00,812.25,812.00,812.25,9,0
08/12/2002,07:59,812.25,812.75,812.25,812.50,92,3
08/12/2002,08:00,812.75,813.00,812.75,812.75,27,7
08/12/2002,08:01,813.00,813.50,812.75,813.25,23,26
08/12/2002,08:02,813.25,813.50,813.00,813.50,13,3
08/12/2002,08:03,813.50,813.50,813.00,813.25,21,5
08/12/2002,08:04,813.25,813.50,813.00,813.00,10,9
08/12/2002,08:05,813.00,813.00,812.75,813.00,7,36
08/12/2002,08:06,812.75,813.25,812.25,812.25,4,37
08/12/2002,08:07,812.75,812.75,812.75,812.75,4,0
08/12/2002,08:08,812.75,813.00,812.50,813.00,12,18
08/12/2002,08:09,812.75,816.50,812.75,813.50,189,43
08/12/2002,08:10,813.50,813.75,813.25,813.25,7,28
08/12/2002,08:11,813.50,813.50,813.50,813.50,7,0
08/12/2002,08:12,813.50,813.50,813.25,813.25,6,2
08/12/2002,08:13,813.50,816.25,813.25,814.00,494,239
08/12/2002,08:14,813.75,814.25,813.75,814.25,29,1
08/12/2002,08:15,814.25,814.25,814.25,814.25,20,0
08/12/2002,08:16,814.25,814.25,814.00,814.25,11,4
08/12/2002,08:17,814.25,815.00,814.00,815.00,44,7
08/12/2002,08:18,815.00,815.25,814.75,815.00,38,11
08/12/2002,08:19,815.00,815.00,814.75,815.00,6,8
08/12/2002,08:20,815.00,815.25,814.75,814.75,8,13
08/12/2002,08:21,814.75,814.75,814.25,814.50,15,93
08/12/2002,08:22,814.50,814.75,814.25,814.75,9,53
08/12/2002,08:23,815.00,815.50,815.00,815.25,78,4
08/12/2002,08:24,815.00,815.00,814.75,814.75,2,18
08/12/2002,08:25,815.00,815.25,814.75,815.00,23,10
08/12/2002,08:26,815.25,815.25,814.75,814.75,19,9
08/12/2002,08:27,815.00,815.25,814.50,814.50,63,172
08/12/2002,08:28,814.75,814.75,814.50,814.75,11,8
08/12/2002,08:29,814.50,814.75,814.00,814.00,5,278
08/12/2002,08:30,813.75,814.75,813.75,814.50,160,322
08/12/2002,08:31,814.25,814.50,812.75,814.00,991,995
08/12/2002,08:32,814.25,814.25,813.00,813.25,768,903
08/12/2002,08:33,813.25,813.25,812.00,812.25,984,1190
08/12/2002,08:34,812.25,813.75,812.25,812.50,904,898
08/12/2002,08:35,812.50,814.50,812.25,814.25,1221,989
08/12/2002,08:36,814.25,814.25,812.00,813.00,792,1272
08/12/2002,08:37,813.25,814.25,812.00,812.25,884,1150
08/12/2002,08:38,812.25,812.50,810.50,811.75,1554,2354
08/12/2002,08:39,812.00,813.00,811.50,811.75,1024,1157
08/12/2002,08:40,811.75,812.25,810.75,810.75,1139,1415
08/12/2002,08:41,810.75,812.50,810.25,812.00,1912,1356
08/12/2002,08:42,812.00,813.25,811.75,812.50,1621,1014
08/12/2002,08:43,812.50,813.00,811.50,812.25,1312,1205
08/12/2002,08:44,812.25,813.00,811.75,812.25,1051,853
08/12/2002,08:45,812.00,813.25,812.00,813.25,1094,639
08/12/2002,08:46,813.25,813.25,810.75,810.75,1233,2010
08/12/2002,08:47,810.75,812.00,809.75,812.00,1435,1751
08/12/2002,08:48,811.75,812.00,810.50,811.25,690,849
08/12/2002,08:49,811.00,811.50,810.25,811.50,626,759
08/12/2002,08:50,811.50,812.50,811.50,811.75,919,691
08/12/2002,08:51,811.75,812.50,811.25,812.50,1086,857
08/12/2002,08:52,812.50,813.00,812.00,812.75,1052,847
08/12/2002,08:53,812.50,812.75,811.00,811.50,660,1364
08/12/2002,08:54,811.25,812.50,810.50,812.25,823,631
08/12/2002,08:55,812.50,813.75,812.25,812.75,1441,1102
08/12/2002,08:56,812.75,813.25,812.25,812.25,384,662
08/12/2002,08:57,812.25,813.25,811.50,813.00,1192,795
08/12/2002,08:58,813.00,813.75,812.50,813.50,906,728
08/12/2002,08:59,813.50,814.25,813.00,814.00,1395,1184
08/12/2002,09:00,813.75,814.50,813.75,814.00,1149,1111
08/12/2002,09:01,814.00,814.50,813.25,813.25,887,1212
08/12/2002,09:02,813.25,813.50,812.25,812.50,637,1030
08/12/2002,09:03,812.50,812.75,812.00,812.25,430,700
08/12/2002,09:04,812.50,813.25,812.00,812.75,616,392
08/12/2002,09:05,813.00,813.25,812.50,813.00,480,688
08/12/2002,09:06,813.00,813.75,812.50,813.75,948,333
08/12/2002,09:07,813.50,814.00,812.25,812.75,514,682
08/12/2002,09:08,813.00,815.50,812.75,815.50,2321,914
08/12/2002,09:09,815.50,816.00,815.00,815.25,951,898
08/12/2002,09:10,815.25,816.75,815.00,815.50,1001,710
08/12/2002,09:11,815.25,815.75,815.00,815.25,563,409
08/12/2002,09:12,815.00,815.50,814.00,814.00,278,783
08/12/2002,09:13,814.00,814.25,813.25,813.25,758,1007
08/12/2002,09:14,813.25,814.50,813.25,814.25,591,324
08/12/2002,09:15,814.25,815.25,813.50,815.00,633,455
08/12/2002,09:16,815.25,815.25,814.25,815.00,904,530
08/12/2002,09:17,815.00,815.50,814.75,815.25,844,809
08/12/2002,09:18,815.00,817.75,815.00,817.25,2407,1090
08/12/2002,09:19,817.50,817.75,816.25,817.75,1064,1022
08/12/2002,09:20,817.50,818.00,816.75,817.25,859,751
08/12/2002,09:21,817.25,817.50,816.25,816.50,506,919
08/12/2002,09:22,816.50,816.50,815.75,816.25,518,961
08/12/2002,09:23,816.00,817.00,815.75,816.25,419,363
08/12/2002,09:24,816.25,818.75,816.25,818.50,1889,801
08/12/2002,09:25,818.50,819.50,817.75,819.25,1538,1122
08/12/2002,09:26,819.00,820.25,818.50,820.25,1584,928
08/12/2002,09:27,820.00,820.50,819.25,819.25,815,948
08/12/2002,09:28,819.25,819.50,817.75,818.25,585,1417
08/12/2002,09:29,818.00,818.50,817.50,817.50,702,863
08/12/2002,09:30,817.50,818.25,817.25,817.50,685,457
08/12/2002,09:31,817.75,818.25,817.25,817.75,648,665
08/12/2002,09:32,817.50,818.50,817.25,818.50,971,600
08/12/2002,09:33,818.50,819.00,817.25,817.25,682,1177
08/12/2002,09:34,817.25,817.25,815.75,816.00,794,1610
08/12/2002,09:35,816.25,816.75,815.75,816.50,636,542
08/12/2002,09:36,816.50,816.75,816.00,816.75,318,220
08/12/2002,09:37,816.75,817.25,816.00,816.75,535,798
08/12/2002,09:38,816.50,816.75,815.75,816.00,445,750
08/12/2002,09:39,816.00,817.75,816.00,817.75,800,349
08/12/2002,09:40,817.50,818.75,817.50,818.50,1470,760
08/12/2002,09:41,818.50,819.50,818.25,818.50,751,1128
08/12/2002,09:42,818.25,818.50,817.00,817.75,748,857
08/12/2002,09:43,817.75,817.75,816.50,816.75,372,609
08/12/2002,09:44,817.00,817.50,816.50,816.75,358,507
08/12/2002,09:45,816.75,816.75,815.00,815.25,814,1879
08/12/2002,09:46,815.25,815.50,814.50,815.50,1272,1067
08/12/2002,09:47,815.50,816.25,815.25,816.00,953,566
08/12/2002,09:48,816.00,816.25,815.25,815.50,273,540
08/12/2002,09:49,815.50,816.50,815.50,816.00,469,275
08/12/2002,09:50,815.75,817.00,815.75,816.00,693,608
08/12/2002,09:51,816.00,816.50,814.50,815.00,663,930
08/12/2002,09:52,815.00,815.25,814.50,814.75,213,447
08/12/2002,09:53,814.50,816.25,814.25,816.25,820,994
08/12/2002,09:54,816.25,816.50,815.50,815.75,604,432
08/12/2002,09:55,815.75,817.25,815.75,817.25,713,168
08/12/2002,09:56,817.25,818.25,816.75,818.25,1215,681
08/12/2002,09:57,818.25,818.50,817.50,817.75,396,335
08/12/2002,09:58,818.00,818.00,817.00,817.50,197,410
08/12/2002,09:59,817.75,819.00,817.50,818.25,751,534
08/12/2002,10:00,818.50,818.75,817.00,817.25,334,546
08/12/2002,10:01,817.25,818.00,817.00,817.25,379,319
08/12/2002,10:02,817.00,817.00,815.75,815.75,235,802
08/12/2002,10:03,816.00,816.25,815.00,815.00,458,477
08/12/2002,10:04,815.25,817.00,815.00,816.50,667,255
08/12/2002,10:05,816.25,817.00,816.25,816.75,233,229
08/12/2002,10:06,816.75,816.75,815.75,816.00,146,459
08/12/2002,10:07,816.00,817.00,816.00,816.75,369,115
08/12/2002,10:08,817.00,817.25,816.50,817.00,368,190
08/12/2002,10:09,817.00,817.00,815.75,816.25,224,369
08/12/2002,10:10,816.00,816.75,815.75,816.00,181,220
08/12/2002,10:11,816.25,817.00,815.75,816.75,451,300
08/12/2002,10:12,816.75,818.00,816.75,817.50,874,429
08/12/2002,10:13,817.75,818.00,816.50,816.75,171,322
08/12/2002,10:14,816.75,817.00,816.00,816.50,261,248
08/12/2002,10:15,816.75,817.50,816.50,817.25,267,250
08/12/2002,10:16,817.25,817.25,817.00,817.25,119,100
08/12/2002,10:17,817.50,818.25,817.25,818.00,995,354
08/12/2002,10:18,818.00,818.50,818.00,818.25,211,159
08/12/2002,10:19,818.25,819.00,817.25,817.75,691,1033
08/12/2002,10:20,817.50,818.00,817.25,817.75,216,294
08/12/2002,10:21,818.00,818.00,817.25,817.25,78,334
08/12/2002,10:22,817.00,817.25,815.75,816.00,238,929
08/12/2002,10:23,816.00,816.00,815.25,815.50,349,558
08/12/2002,10:24,815.75,816.25,815.25,816.25,275,242
08/12/2002,10:25,816.25,816.50,815.00,815.25,429,587
08/12/2002,10:26,815.25,815.25,814.50,814.75,289,563
08/12/2002,10:27,815.00,815.50,814.75,815.50,265,178
08/12/2002,10:28,815.25,815.50,815.00,815.50,240,196
08/12/2002,10:29,815.75,816.25,815.25,815.50,429,304
08/12/2002,10:30,815.50,815.75,815.25,815.50,311,238
08/12/2002,10:31,815.25,815.50,814.50,814.75,280,719
08/12/2002,10:32,814.50,814.50,813.00,813.50,611,1652
08/12/2002,10:33,813.25,814.00,812.50,813.00,682,1123
08/12/2002,10:34,812.75,813.75,812.75,813.50,384,309
08/12/2002,10:35,813.50,814.00,813.25,813.75,262,149
08/12/2002,10:36,813.75,814.00,813.25,813.75,327,227
08/12/2002,10:37,813.75,814.00,813.25,813.75,107,137
08/12/2002,10:38,814.00,814.00,813.75,813.75,178,190
08/12/2002,10:39,814.00,814.75,813.50,814.75,511,202
08/12/2002,10:40,814.50,814.50,814.00,814.00,34,244
08/12/2002,10:41,814.25,814.25,813.00,813.25,193,799
08/12/2002,10:42,813.25,813.50,813.00,813.25,341,122
08/12/2002,10:43,813.50,814.00,813.25,813.75,332,151
08/12/2002,10:44,813.50,814.25,813.50,814.00,130,41
08/12/2002,10:45,814.25,814.75,814.00,814.00,297,258
08/12/2002,10:46,814.25,814.25,813.75,813.75,143,177
08/12/2002,10:47,814.00,814.50,813.75,814.50,183,49
08/12/2002,10:48,814.50,816.00,814.50,815.75,885,257
08/12/2002,10:49,815.75,816.50,815.50,815.50,426,329
08/12/2002,10:50,815.75,816.25,815.50,816.25,266,68
08/12/2002,10:51,816.25,816.25,815.75,816.25,282,238
08/12/2002,10:52,816.25,816.50,815.50,815.75,120,162
08/12/2002,10:53,815.75,816.25,815.75,815.75,89,42
08/12/2002,10:54,816.00,816.25,815.75,815.75,127,63
08/12/2002,10:55,815.75,816.00,815.75,815.75,9,62
08/12/2002,10:56,815.75,815.75,815.00,815.00,32,345
08/12/2002,10:57,815.00,815.50,815.00,815.25,259,95
08/12/2002,10:58,815.00,816.00,815.00,816.00,265,88
08/12/2002,10:59,816.00,816.25,815.75,816.00,286,191
08/12/2002,11:00,816.00,816.25,815.75,815.75,67,77
08/12/2002,11:01,815.75,816.00,815.75,816.00,148,65
08/12/2002,11:02,816.00,816.00,815.50,815.50,89,205
08/12/2002,11:03,815.50,815.50,814.50,814.50,88,421
08/12/2002,11:04,814.50,815.00,814.50,814.75,179,377
08/12/2002,11:05,814.75,815.00,814.25,814.25,75,133
08/12/2002,11:06,814.25,814.75,814.00,814.75,97,91
08/12/2002,11:07,814.75,815.00,814.50,815.00,80,55
08/12/2002,11:08,815.00,816.00,814.75,815.50,386,189
08/12/2002,11:09,815.50,816.25,815.50,815.75,249,171
08/12/2002,11:10,815.75,816.25,815.50,815.75,164,59
08/12/2002,11:11,815.50,815.75,814.50,814.50,69,252
08/12/2002,11:12,814.50,815.25,814.50,815.25,52,36
08/12/2002,11:13,815.25,815.75,815.00,815.50,124,80
08/12/2002,11:14,815.25,815.50,814.50,814.75,38,129
08/12/2002,11:15,815.00,815.25,814.75,815.00,38,73
08/12/2002,11:16,815.00,815.00,814.50,814.75,37,54
08/12/2002,11:17,814.75,815.25,814.50,815.25,74,51
08/12/2002,11:18,815.25,816.50,815.25,816.50,422,101
08/12/2002,11:19,816.50,816.50,815.75,816.00,130,212
08/12/2002,11:20,816.25,816.25,815.50,816.00,208,94
08/12/2002,11:21,816.00,816.25,815.75,816.00,258,267
08/12/2002,11:22,815.75,816.25,815.75,816.00,204,99
08/12/2002,11:23,816.25,817.25,816.00,817.25,1241,329
08/12/2002,11:24,817.25,817.25,816.50,816.75,66,250
08/12/2002,11:25,816.50,816.75,816.00,816.25,131,189
08/12/2002,11:26,816.25,817.25,816.00,817.00,427,355
08/12/2002,11:27,817.00,817.50,817.00,817.50,346,125
08/12/2002,11:28,817.50,818.50,817.00,818.50,784,304
08/12/2002,11:29,818.25,818.50,817.50,818.00,211,260
08/12/2002,11:30,817.75,818.75,817.50,818.00,380,481
08/12/2002,11:31,818.00,818.75,817.50,818.50,310,357
08/12/2002,11:32,818.75,819.00,818.50,818.50,504,396
08/12/2002,11:33,818.50,818.50,818.00,818.00,155,319
08/12/2002,11:34,818.00,818.25,817.50,818.00,244,306
08/12/2002,11:35,818.00,819.25,818.00,819.00,636,364
08/12/2002,11:36,819.00,819.00,818.25,818.50,195,399
08/12/2002,11:37,818.25,819.50,818.25,819.25,616,194
08/12/2002,11:38,819.25,819.50,818.75,819.00,404,354
08/12/2002,11:39,819.00,819.25,818.75,819.25,169,111
08/12/2002,11:40,819.25,819.50,818.75,819.25,883,355
08/12/2002,11:41,819.50,819.75,818.50,818.50,496,641
08/12/2002,11:42,818.50,818.75,817.75,817.75,76,601
08/12/2002,11:43,817.75,818.50,817.50,818.50,263,188
08/12/2002,11:44,818.25,818.50,817.75,817.75,153,242
08/12/2002,11:45,817.75,818.25,817.75,818.00,76,35
08/12/2002,11:46,818.00,819.00,817.50,819.00,250,79
08/12/2002,11:47,819.00,820.00,818.75,820.00,888,311
08/12/2002,11:48,820.00,820.00,818.75,818.75,151,268
08/12/2002,11:49,818.75,819.25,818.50,819.00,127,163
08/12/2002,11:50,819.25,819.50,819.00,819.25,67,88
08/12/2002,11:51,819.00,819.25,818.25,818.25,75,364
08/12/2002,11:52,818.25,818.50,817.50,817.75,330,325
08/12/2002,11:53,818.00,818.00,817.25,817.50,151,263
08/12/2002,11:54,817.50,818.25,817.25,818.00,205,108
08/12/2002,11:55,818.00,818.00,817.50,817.50,44,175
08/12/2002,11:56,817.50,818.00,817.50,817.75,26,99
08/12/2002,11:57,817.75,818.00,817.25,817.25,171,148
08/12/2002,11:58,817.25,817.25,816.50,816.50,132,809
08/12/2002,11:59,816.50,817.00,816.50,817.00,391,380
08/12/2002,12:00,817.00,817.75,817.00,817.25,314,166
08/12/2002,12:01,817.25,817.75,817.25,817.25,86,101
08/12/2002,12:02,817.25,817.75,817.00,817.25,101,65
08/12/2002,12:03,817.25,817.25,816.75,817.25,130,225
08/12/2002,12:04,817.00,817.25,816.50,816.75,100,446
08/12/2002,12:05,816.75,817.25,816.50,817.00,80,95
08/12/2002,12:06,817.25,817.50,816.75,817.50,131,177
08/12/2002,12:07,817.50,818.25,817.25,818.25,392,121
08/12/2002,12:08,818.25,818.50,817.50,818.00,318,304
08/12/2002,12:09,817.75,817.75,816.75,816.75,147,451
08/12/2002,12:10,816.50,817.00,815.50,815.50,458,1056
08/12/2002,12:11,815.50,816.00,815.00,816.00,585,447
08/12/2002,12:12,815.75,816.00,815.25,816.00,574,372
08/12/2002,12:13,816.25,816.75,816.00,816.25,278,313
08/12/2002,12:14,816.25,816.25,815.25,815.50,166,508
08/12/2002,12:15,815.50,816.75,815.25,816.50,418,210
08/12/2002,12:16,816.50,817.00,816.00,816.50,148,266
08/12/2002,12:17,816.50,817.25,816.50,817.00,175,141
08/12/2002,12:18,817.00,817.25,816.75,817.00,79,67
08/12/2002,12:19,816.75,817.25,816.50,816.75,69,145
08/12/2002,12:20,816.50,817.00,816.25,817.00,154,201
08/12/2002,12:21,817.00,817.00,815.50,815.50,249,763
08/12/2002,12:22,815.50,816.00,815.25,815.75,195,325
08/12/2002,12:23,815.75,815.75,815.25,815.50,101,129
08/12/2002,12:24,815.50,815.75,815.25,815.50,117,197
08/12/2002,12:25,815.50,816.00,815.25,815.75,189,93
08/12/2002,12:26,815.75,816.75,815.25,816.50,563,260
08/12/2002,12:27,816.75,816.75,815.75,815.75,159,350
08/12/2002,12:28,816.00,816.00,814.00,814.25,441,1558
08/12/2002,12:29,814.25,814.50,814.00,814.50,287,188
08/12/2002,12:30,814.50,814.75,813.75,814.25,419,491
08/12/2002,12:31,814.25,814.25,813.25,813.50,460,1252
08/12/2002,12:32,813.50,814.00,813.25,814.00,446,253
08/12/2002,12:33,814.00,814.50,813.50,813.75,294,304
08/12/2002,12:34,813.75,814.00,813.50,813.75,101,98
08/12/2002,12:35,814.00,815.00,814.00,815.00,263,82
08/12/2002,12:36,815.00,815.00,814.25,814.25,82,173
08/12/2002,12:37,814.75,815.00,814.50,815.00,133,7
08/12/2002,12:38,815.00,815.25,814.75,815.00,130,121
08/12/2002,12:39,815.00,815.50,814.75,815.50,212,119
08/12/2002,12:40,815.25,815.75,815.25,815.50,134,104
08/12/2002,12:41,815.50,815.75,815.00,815.00,94,137
08/12/2002,12:42,815.00,815.25,814.25,814.50,111,633
08/12/2002,12:43,814.25,815.00,814.25,815.00,287,81
08/12/2002,12:44,815.00,815.00,814.50,814.50,18,173
08/12/2002,12:45,814.75,815.50,814.25,815.50,158,59
08/12/2002,12:46,815.25,816.75,815.25,816.50,823,333
08/12/2002,12:47,816.75,816.75,815.75,815.75,120,355
08/12/2002,12:48,815.75,815.75,815.25,815.75,330,442
08/12/2002,12:49,815.75,816.50,815.75,816.00,313,256
08/12/2002,12:50,816.00,816.00,815.25,815.75,99,192
08/12/2002,12:51,815.50,815.75,815.50,815.50,23,87
08/12/2002,12:52,815.75,815.75,815.25,815.75,124,42
08/12/2002,12:53,815.50,816.25,815.00,816.25,470,150
08/12/2002,12:54,816.25,816.75,816.00,816.00,177,332
08/12/2002,12:55,816.00,816.25,814.25,814.25,294,1274
08/12/2002,12:56,814.25,815.25,814.25,815.00,343,338
08/12/2002,12:57,815.00,815.50,814.75,815.50,282,178
08/12/2002,12:58,815.50,815.75,815.25,815.25,125,209
08/12/2002,12:59,815.25,815.25,814.75,814.75,226,236
08/12/2002,13:00,814.75,815.00,814.50,814.75,136,429
08/12/2002,13:01,814.75,814.75,814.25,814.50,259,398
08/12/2002,13:02,814.50,815.75,814.25,815.75,550,199
08/12/2002,13:03,815.75,816.25,815.50,816.00,367,278
08/12/2002,13:04,816.00,816.00,815.50,816.00,54,40
08/12/2002,13:05,816.00,816.00,815.00,815.00,11,214
08/12/2002,13:06,815.25,815.25,814.25,814.25,131,308
08/12/2002,13:07,814.25,814.75,813.50,813.50,160,726
08/12/2002,13:08,813.50,814.50,813.50,814.50,383,267
08/12/2002,13:09,814.25,814.50,814.00,814.00,138,191
08/12/2002,13:10,814.00,814.75,813.75,814.75,304,88
08/12/2002,13:11,814.50,815.50,814.50,815.50,328,149
08/12/2002,13:12,815.25,815.75,814.75,815.00,239,200
08/12/2002,13:13,815.25,816.75,815.25,816.50,846,349
08/12/2002,13:14,816.50,816.50,815.75,816.00,482,408
08/12/2002,13:15,816.00,816.50,815.50,816.50,329,160
08/12/2002,13:16,816.25,816.75,816.00,816.00,332,386
08/12/2002,13:17,816.00,817.00,816.00,816.50,798,587
08/12/2002,13:18,816.50,816.75,816.25,816.50,334,395
08/12/2002,13:19,816.25,816.50,815.25,815.50,180,533
08/12/2002,13:20,815.50,816.00,815.50,815.75,95,98
08/12/2002,13:21,815.75,816.50,815.50,816.50,253,57
08/12/2002,13:22,816.50,817.75,816.50,817.75,1076,424
08/12/2002,13:23,817.75,818.75,817.50,818.50,1800,976
08/12/2002,13:24,818.25,818.75,817.25,817.50,355,540
08/12/2002,13:25,817.25,818.00,817.25,817.50,305,376
08/12/2002,13:26,817.50,818.00,817.25,817.50,330,197
08/12/2002,13:27,817.50,817.75,817.00,817.50,331,434
08/12/2002,13:28,817.25,817.75,817.25,817.25,231,150
08/12/2002,13:29,817.50,818.25,817.25,818.00,519,306
08/12/2002,13:30,818.00,818.50,817.75,818.25,314,342
08/12/2002,13:31,818.00,819.00,818.00,818.75,895,298
08/12/2002,13:32,818.75,819.00,817.50,817.50,129,509
08/12/2002,13:33,817.50,818.25,817.25,817.25,263,389
08/12/2002,13:34,817.50,818.50,817.25,818.50,417,422
08/12/2002,13:35,818.25,819.00,818.25,818.50,365,515
08/12/2002,13:36,818.50,818.75,817.75,818.25,359,383
08/12/2002,13:37,818.00,818.25,817.75,818.00,355,416
08/12/2002,13:38,818.00,818.25,817.25,817.50,428,480
08/12/2002,13:39,817.50,818.00,817.25,817.75,180,234
08/12/2002,13:40,817.75,817.75,817.50,817.50,115,66
08/12/2002,13:41,817.50,817.75,817.00,817.25,318,453
08/12/2002,13:42,817.25,817.50,816.50,817.50,496,528
08/12/2002,13:43,817.50,817.75,816.75,817.50,306,178
08/12/2002,13:44,817.50,817.75,817.25,817.25,162,90
08/12/2002,13:45,817.50,818.50,817.25,818.50,611,222
08/12/2002,13:46,818.50,820.00,818.25,819.75,1686,622
08/12/2002,13:47,819.75,820.50,819.50,819.75,795,504
08/12/2002,13:48,819.75,820.00,818.75,819.00,254,622
08/12/2002,13:49,819.25,819.50,818.25,818.75,532,809
08/12/2002,13:50,818.75,819.00,818.00,818.00,228,656
08/12/2002,13:51,818.00,818.75,818.00,818.50,331,276
08/12/2002,13:52,818.50,818.75,818.25,818.75,177,150
08/12/2002,13:53,818.75,819.50,818.75,819.00,468,417
08/12/2002,13:54,819.00,819.25,818.25,818.50,280,243
08/12/2002,13:55,818.50,818.50,817.50,817.75,431,1020
08/12/2002,13:56,817.75,818.50,817.75,818.25,352,157
08/12/2002,13:57,818.00,819.00,818.00,818.50,455,368
08/12/2002,13:58,818.50,819.75,818.25,819.50,526,210
08/12/2002,13:59,819.50,820.00,819.00,819.50,441,400
08/12/2002,14:00,819.75,822.00,819.50,822.00,2571,685
08/12/2002,14:01,822.00,822.25,821.50,822.25,950,738
08/12/2002,14:02,822.00,822.25,821.50,821.50,599,531
08/12/2002,14:03,821.50,822.75,821.50,821.75,872,707
08/12/2002,14:04,821.75,821.75,821.00,821.50,545,898
08/12/2002,14:05,821.25,821.75,820.75,821.25,493,710
08/12/2002,14:06,821.25,821.75,821.25,821.25,192,95
08/12/2002,14:07,821.50,822.75,821.50,822.00,1053,887
08/12/2002,14:08,822.00,823.50,821.75,823.50,1262,473
08/12/2002,14:09,823.50,823.50,822.75,823.00,1049,623
08/12/2002,14:10,823.00,823.75,823.00,823.25,893,448
08/12/2002,14:11,823.25,823.50,822.25,822.25,288,892
08/12/2002,14:12,822.25,822.50,821.75,822.00,218,881
08/12/2002,14:13,822.25,823.00,822.00,822.75,354,408
08/12/2002,14:14,822.50,823.50,822.50,823.50,591,448
08/12/2002,14:15,823.50,823.75,823.00,823.25,711,328
08/12/2002,14:16,823.50,823.50,822.50,822.75,277,444
08/12/2002,14:17,822.75,823.00,822.25,822.50,531,477
08/12/2002,14:18,822.50,822.75,821.75,821.75,144,606
08/12/2002,14:19,821.75,822.00,821.25,822.00,471,573
08/12/2002,14:20,822.00,822.50,821.75,822.25,383,127
08/12/2002,14:21,822.50,822.75,821.25,821.50,183,634
08/12/2002,14:22,821.50,821.75,821.00,821.50,369,462
08/12/2002,14:23,821.50,822.00,821.25,821.75,266,232
08/12/2002,14:24,822.00,822.50,821.75,822.25,459,207
08/12/2002,14:25,822.25,824.50,822.00,824.50,2434,570
08/12/2002,14:26,824.50,825.00,824.00,824.25,1338,959
08/12/2002,14:27,824.25,825.50,824.25,825.25,1076,430
08/12/2002,14:28,825.25,825.50,824.25,824.75,696,565
08/12/2002,14:29,825.00,825.25,824.50,824.75,693,618
08/12/2002,14:30,824.75,826.00,824.75,825.50,928,631
08/12/2002,14:31,825.50,826.75,825.25,826.50,1938,1047
08/12/2002,14:32,826.50,826.75,825.75,826.25,1170,1101
08/12/2002,14:33,826.00,826.25,825.50,826.00,336,357
08/12/2002,14:34,826.00,826.25,825.25,825.25,211,536
08/12/2002,14:35,825.25,825.50,824.50,824.50,72,1155
08/12/2002,14:36,824.50,825.25,824.50,825.00,468,433
08/12/2002,14:37,825.00,825.25,824.50,824.50,182,356
08/12/2002,14:38,824.50,824.75,823.50,823.75,554,1301
08/12/2002,14:39,823.50,824.25,823.50,824.00,670,498
08/12/2002,14:40,824.00,824.25,823.50,824.00,589,488
08/12/2002,14:41,823.75,825.00,823.75,824.75,829,815
08/12/2002,14:42,824.75,825.00,824.25,824.75,378,583
08/12/2002,14:43,824.50,825.50,824.50,825.25,563,246
08/12/2002,14:44,825.00,825.25,824.00,824.00,161,746
08/12/2002,14:45,824.00,824.25,822.75,823.00,762,1213
08/12/2002,14:46,822.75,823.50,822.75,823.50,433,279
08/12/2002,14:47,823.50,824.00,822.75,823.25,584,886
08/12/2002,14:48,823.00,823.25,821.50,821.75,508,1775
08/12/2002,14:49,821.75,822.25,821.25,821.75,581,880
08/12/2002,14:50,821.75,822.25,821.50,822.00,509,320
08/12/2002,14:51,822.25,822.50,821.50,822.50,633,801
08/12/2002,14:52,822.75,822.75,822.25,822.25,266,251
08/12/2002,14:53,822.50,823.00,821.75,822.00,578,1226
08/12/2002,14:54,822.00,822.00,819.00,820.00,1280,2845
08/12/2002,14:55,820.00,820.75,819.75,820.50,500,618
08/12/2002,14:56,820.25,821.00,820.00,820.75,439,423
08/12/2002,14:57,820.75,821.75,820.50,821.75,845,736
08/12/2002,14:58,821.50,821.75,821.00,821.25,189,633
08/12/2002,14:59,821.25,822.00,821.00,821.50,572,257
08/12/2002,15:00,821.50,822.00,821.00,821.25,705,1337
08/12/2002,15:01,821.25,821.50,820.25,820.50,469,1247
08/12/2002,15:02,820.25,821.00,820.25,820.75,550,455
08/12/2002,15:03,820.50,821.00,820.00,820.75,708,626
08/12/2002,15:04,820.75,821.25,820.75,821.25,531,249
08/12/2002,15:05,821.00,821.25,820.50,820.50,69,532
08/12/2002,15:06,820.25,821.25,820.25,821.00,488,423
08/12/2002,15:07,821.00,821.50,821.00,821.25,361,247
08/12/2002,15:08,821.25,821.25,820.50,820.75,477,641
08/12/2002,15:09,820.75,821.00,820.50,820.75,262,139
08/12/2002,15:10,820.75,820.75,820.00,820.25,169,536
08/12/2002,15:11,820.00,820.25,819.50,820.25,323,927
08/12/2002,15:12,820.25,820.75,820.00,820.50,306,298
08/12/2002,15:13,820.50,820.75,820.25,820.25,348,296
08/12/2002,15:14,820.25,821.25,820.25,820.75,509,283
08/12/2002,15:15,820.75,821.25,820.25,820.75,554,859
08/12/2002,15:46,821.00,821.50,820.75,821.00,39,10
08/12/2002,15:47,820.75,821.00,820.75,821.00,21,15
08/12/2002,15:48,821.25,821.25,821.00,821.25,20,4
08/12/2002,15:49,821.25,821.25,821.00,821.25,2,3
08/12/2002,15:50,821.25,821.50,821.00,821.25,16,17
08/12/2002,15:51,821.50,821.50,821.25,821.50,13,2
08/12/2002,15:52,821.50,822.00,821.50,821.50,43,3
08/12/2002,15:53,822.00,822.25,821.75,822.25,43,13
08/12/2002,15:54,822.00,822.50,822.00,822.00,14,18
08/12/2002,15:55,822.00,822.00,821.25,821.50,34,21
08/12/2002,15:56,821.50,822.00,821.25,821.25,10,6
08/12/2002,15:57,821.00,821.00,820.75,820.75,0,7
08/12/2002,15:58,820.75,820.75,820.75,820.75,0,8
08/12/2002,15:59,820.75,820.75,820.50,820.75,10,30
08/12/2002,16:00,820.75,820.75,820.00,820.25,6,11
08/12/2002,17:01,819.50,819.75,819.25,819.75,1,41
08/12/2002,17:02,820.00,820.25,820.00,820.25,7,0
08/12/2002,17:04,820.00,820.00,820.00,820.00,0,2
08/12/2002,17:05,820.00,820.00,820.00,820.00,0,3
08/12/2002,17:06,820.00,820.00,820.00,820.00,0,17
08/12/2002,17:07,819.75,819.75,819.75,819.75,0,1
08/12/2002,17:10,819.50,819.50,819.25,819.50,1,10
08/12/2002,17:12,820.00,820.00,820.00,820.00,4,0
08/12/2002,17:14,819.75,820.00,819.75,820.00,5,1
08/12/2002,17:15,820.25,820.25,819.75,819.75,2,5
08/12/2002,17:19,819.75,820.00,819.50,819.75,3,6
08/12/2002,17:20,819.50,819.50,819.50,819.50,0,2
08/12/2002,17:22,819.75,819.75,819.75,819.75,10,0
08/12/2002,17:26,819.75,819.75,819.75,819.75,1,0
08/12/2002,17:29,820.00,820.00,820.00,820.00,13,0
08/12/2002,17:32,820.25,820.25,820.25,820.25,2,0
08/12/2002,17:33,820.25,820.25,820.25,820.25,6,0
08/12/2002,17:39,820.25,820.25,820.25,820.25,10,0
08/12/2002,17:41,819.75,819.75,819.75,819.75,0,2
08/12/2002,17:45,820.00,820.00,820.00,820.00,1,0
08/12/2002,17:49,820.00,820.00,820.00,820.00,1,0
08/12/2002,17:50,820.00,820.00,820.00,820.00,1,0
08/12/2002,17:51,820.00,820.00,820.00,820.00,1,0
08/12/2002,17:53,820.00,820.00,820.00,820.00,1,0
08/12/2002,17:54,819.75,819.75,819.75,819.75,0,5
08/12/2002,17:55,820.00,820.00,819.75,819.75,1,1
08/12/2002,18:03,819.75,819.75,819.75,819.75,0,1
08/12/2002,18:05,820.00,820.00,820.00,820.00,1,0
08/12/2002,18:06,820.00,820.00,820.00,820.00,3,0
08/12/2002,18:08,820.25,820.50,820.25,820.50,7,0
08/12/2002,18:09,820.75,820.75,820.25,820.25,1,1
08/12/2002,18:10,820.50,820.50,820.50,820.50,1,0
08/12/2002,18:13,820.75,820.75,820.75,820.75,2,0
08/12/2002,18:15,820.75,820.75,820.75,820.75,1,0
08/12/2002,18:17,820.75,820.75,820.75,820.75,1,0
08/12/2002,18:18,820.50,820.50,820.50,820.50,0,2
08/12/2002,18:19,820.75,820.75,820.75,820.75,1,0
08/12/2002,18:21,820.75,820.75,820.75,820.75,3,0
08/12/2002,18:24,821.00,821.00,821.00,821.00,7,0
08/12/2002,18:26,821.25,821.25,821.25,821.25,9,0
08/12/2002,18:28,821.25,821.25,821.25,821.25,3,0
08/12/2002,18:36,821.25,821.25,821.25,821.25,5,0
08/12/2002,18:37,821.25,821.25,821.25,821.25,2,0
08/12/2002,18:39,821.25,821.25,821.25,821.25,4,0
08/12/2002,18:40,821.25,821.25,821.25,821.25,3,0
08/12/2002,18:43,821.00,821.00,821.00,821.00,0,1
08/12/2002,18:46,821.25,821.25,821.25,821.25,1,0
08/12/2002,18:51,821.25,821.25,821.25,821.25,12,0
08/12/2002,19:03,821.25,821.25,821.25,821.25,4,0
08/12/2002,19:04,821.00,821.00,821.00,821.00,0,13
08/12/2002,19:06,820.75,820.75,820.75,820.75,0,1
08/12/2002,19:09,820.75,820.75,820.75,820.75,0,2
08/12/2002,19:13,820.75,820.75,820.75,820.75,0,1
08/12/2002,19:14,820.75,820.75,820.75,820.75,0,1
08/12/2002,19:18,821.00,821.00,821.00,821.00,1,0
08/12/2002,19:19,820.75,820.75,820.75,820.75,0,2
08/12/2002,19:20,820.75,820.75,820.50,820.75,1,2
08/12/2002,19:21,820.75,820.75,820.75,820.75,1,0
08/12/2002,19:25,820.50,820.50,820.50,820.50,0,2
08/12/2002,19:26,820.75,820.75,820.75,820.75,2,0
08/12/2002,19:28,820.75,820.75,820.50,820.50,2,8
08/12/2002,19:29,820.25,820.25,820.25,820.25,0,14
08/12/2002,19:32,820.25,820.25,820.25,820.25,0,3
08/12/2002,19:33,820.50,820.50,820.50,820.50,1,0
08/12/2002,19:37,820.50,820.50,820.50,820.50,4,0
08/12/2002,19:39,820.50,820.50,820.50,820.50,10,0
08/12/2002,19:41,820.50,820.75,820.50,820.50,5,20
08/12/2002,19:42,820.75,820.75,820.50,820.50,1,6
08/12/2002,19:43,820.50,820.75,820.50,820.75,5,2
08/12/2002,19:44,821.00,821.00,821.00,821.00,1,0
08/12/2002,19:57,820.75,821.00,820.75,821.00,3,2
08/12/2002,20:02,821.00,821.00,821.00,821.00,1,0
08/12/2002,20:09,821.00,821.00,821.00,821.00,1,0
08/12/2002,20:12,821.00,821.00,821.00,821.00,1,0
08/12/2002,20:13,821.25,821.25,821.25,821.25,2,0
08/12/2002,20:14,821.50,822.25,821.50,822.25,19,5
08/12/2002,20:15,821.75,822.50,821.75,822.25,12,6
08/12/2002,20:17,821.50,821.75,821.50,821.75,12,1
08/12/2002,20:19,821.50,821.50,821.50,821.50,0,6
08/12/2002,20:20,821.50,821.50,821.50,821.50,0,3
08/12/2002,20:21,821.50,821.50,821.50,821.50,0,2
08/12/2002,20:22,821.50,822.00,821.50,822.00,1,4
08/12/2002,20:23,821.50,821.50,821.50,821.50,0,2
08/12/2002,20:25,821.50,821.50,821.50,821.50,0,3
08/12/2002,20:31,821.00,821.00,821.00,821.00,0,4
08/12/2002,20:33,821.00,821.00,821.00,821.00,0,1
08/12/2002,20:36,821.00,821.00,821.00,821.00,0,1
08/12/2002,20:37,821.00,821.00,821.00,821.00,0,2
08/12/2002,20:38,820.75,820.75,820.75,820.75,0,1
08/12/2002,20:39,820.75,820.75,820.75,820.75,0,5
08/12/2002,20:42,820.75,820.75,820.75,820.75,0,1
08/12/2002,20:44,820.75,820.75,820.75,820.75,0,1
08/12/2002,20:45,821.00,821.00,820.75,820.75,1,2
08/12/2002,20:47,820.75,820.75,820.75,820.75,0,1
08/12/2002,20:59,821.00,821.00,821.00,821.00,2,0
08/12/2002,21:03,821.25,821.25,821.25,821.25,1,0
08/12/2002,21:10,821.00,821.25,821.00,821.25,2,4
08/12/2002,21:12,821.25,821.25,821.25,821.25,2,0
08/12/2002,21:15,821.00,821.00,821.00,821.00,0,5
08/12/2002,21:17,821.00,821.00,820.50,820.50,0,12
08/12/2002,21:18,821.25,821.25,821.00,821.00,2,1
08/12/2002,21:19,821.00,821.00,821.00,821.00,0,1
08/12/2002,21:21,821.00,821.00,821.00,821.00,0,7
08/12/2002,21:24,821.25,821.25,821.25,821.25,2,0
08/12/2002,21:25,821.50,821.50,821.00,821.00,11,4
08/12/2002,21:26,821.25,821.25,821.25,821.25,12,0
08/12/2002,21:27,821.25,821.50,821.25,821.25,5,1
08/12/2002,21:28,821.25,821.25,821.25,821.25,0,2
08/12/2002,21:32,821.25,821.25,821.25,821.25,0,11
08/12/2002,21:33,821.25,821.25,821.25,821.25,0,1
08/12/2002,21:35,821.50,821.50,821.50,821.50,2,0
08/12/2002,21:36,821.00,821.00,821.00,821.00,0,1
08/12/2002,21:41,821.25,821.50,821.25,821.50,2,0
08/12/2002,21:45,821.50,821.50,821.50,821.50,2,0
08/12/2002,21:47,821.00,821.00,821.00,821.00,0,3
08/12/2002,21:48,820.75,820.75,820.75,820.75,0,2
08/12/2002,21:49,820.75,821.00,820.75,821.00,9,5
08/12/2002,21:50,821.00,821.25,821.00,821.25,10,0
08/12/2002,21:54,821.25,821.25,821.25,821.25,6,0
08/12/2002,23:03,821.25,821.25,821.25,821.25,2,0
08/12/2002,23:04,821.00,821.00,821.00,821.00,0,6
08/12/2002,23:05,821.00,821.25,821.00,821.00,1,6
08/12/2002,23:06,821.00,821.00,821.00,821.00,0,1
08/12/2002,23:07,821.00,821.00,820.75,820.75,0,8
08/12/2002,23:08,820.50,820.50,820.50,820.50,0,4
08/12/2002,23:09,820.50,820.50,819.75,820.00,7,18
08/12/2002,23:10,820.00,820.00,819.75,819.75,0,6
08/12/2002,23:11,819.75,820.00,819.75,820.00,1,11
08/12/2002,23:13,820.00,820.00,820.00,820.00,2,0
08/12/2002,23:14,820.00,820.00,820.00,820.00,3,0
08/12/2002,23:16,819.75,819.75,819.75,819.75,0,3
08/12/2002,23:18,820.25,820.25,820.25,820.25,1,0
08/12/2002,23:19,820.50,821.25,820.50,821.25,5,0
08/12/2002,23:29,820.50,820.50,820.50,820.50,0,4
08/12/2002,23:33,820.50,820.50,820.50,820.50,0,1
08/12/2002,23:42,820.75,820.75,820.75,820.75,1,0
08/12/2002,23:46,820.50,820.50,820.50,820.50,0,1
08/12/2002,23:50,820.75,820.75,820.75,820.75,2,0
08/12/2002,23:54,820.50,820.50,820.50,820.50,0,2
08/12/2002,23:57,820.50,820.50,820.50,820.50,0,2
08/12/2002,23:59,820.25,820.25,820.25,820.25,0,2
08/13/2002,00:00,820.00,820.00,820.00,820.00,0,1
08/13/2002,00:01,819.75,820.50,819.75,820.50,5,3
08/13/2002,00:02,820.00,820.00,820.00,820.00,0,1
08/13/2002,00:04,819.75,819.75,819.75,819.75,0,2
08/13/2002,00:05,819.75,819.75,819.75,819.75,0,2
08/13/2002,00:06,819.75,819.75,819.75,819.75,0,1
08/13/2002,00:21,821.00,821.00,820.25,820.25,1,1
08/13/2002,00:29,820.25,820.25,820.00,820.00,0,5
08/13/2002,00:32,819.75,819.75,819.75,819.75,0,2
08/13/2002,00:33,819.75,819.75,819.50,819.50,0,12
08/13/2002,00:34,820.00,820.00,820.00,820.00,1,0
08/13/2002,00:35,820.50,820.50,820.50,820.50,5,0
08/13/2002,00:39,819.75,819.75,819.75,819.75,0,1
08/13/2002,00:41,820.25,820.25,820.25,820.25,1,0
08/13/2002,00:48,820.00,820.00,820.00,820.00,0,1
08/13/2002,00:50,820.00,820.00,820.00,820.00,0,1
08/13/2002,00:55,820.00,820.00,820.00,820.00,0,4
08/13/2002,01:00,820.00,820.00,820.00,820.00,0,1
08/13/2002,01:07,820.00,820.25,820.00,820.25,1,1
08/13/2002,01:08,820.25,820.25,820.25,820.25,1,0
08/13/2002,01:10,820.50,820.75,820.50,820.75,3,0
08/13/2002,01:14,820.00,820.00,820.00,820.00,0,1
08/13/2002,01:19,820.50,820.50,820.50,820.50,1,0
08/13/2002,01:24,820.75,820.75,820.75,820.75,2,0
08/13/2002,01:25,820.50,820.50,819.75,819.75,0,10
08/13/2002,01:32,820.25,820.25,820.25,820.25,1,0
08/13/2002,01:34,820.25,820.25,820.25,820.25,1,0
08/13/2002,01:38,820.25,820.25,820.25,820.25,2,0
08/13/2002,01:41,820.25,820.25,820.25,820.25,1,0
08/13/2002,01:48,820.50,820.50,820.50,820.50,2,0
08/13/2002,01:53,820.50,820.75,820.50,820.75,2,0
08/13/2002,01:55,821.00,821.25,821.00,821.25,6,0
08/13/2002,01:57,821.25,821.25,821.00,821.00,10,1
08/13/2002,01:58,821.50,821.50,821.50,821.50,6,0
08/13/2002,02:00,821.50,821.50,821.50,821.50,4,0
08/13/2002,02:01,821.50,821.75,821.50,821.75,2,0
08/13/2002,02:02,821.50,821.50,821.50,821.50,0,3
08/13/2002,02:03,821.25,821.50,821.25,821.50,5,2
08/13/2002,02:04,821.25,821.25,821.00,821.00,0,12
08/13/2002,02:05,820.75,820.75,820.75,820.75,0,1
08/13/2002,02:06,821.25,821.25,821.25,821.25,5,0
08/13/2002,02:07,821.25,821.25,821.25,821.25,11,0
08/13/2002,02:09,821.50,821.50,821.50,821.50,3,0
08/13/2002,02:10,821.75,821.75,821.50,821.50,1,18
08/13/2002,02:11,821.25,821.25,821.25,821.25,0,8
08/13/2002,02:12,821.25,821.25,821.25,821.25,0,1
08/13/2002,02:13,821.25,821.25,821.00,821.00,0,4
08/13/2002,02:14,821.00,821.00,821.00,821.00,0,1
08/13/2002,02:15,821.00,821.00,821.00,821.00,0,1
08/13/2002,02:16,821.25,821.25,821.25,821.25,2,0
08/13/2002,02:17,821.00,821.25,821.00,821.25,23,2
08/13/2002,02:18,821.25,821.25,821.25,821.25,5,0
08/13/2002,02:19,821.50,821.50,821.50,821.50,12,0
08/13/2002,02:20,821.50,821.50,821.50,821.50,4,0
08/13/2002,02:21,821.50,821.50,821.50,821.50,1,0
08/13/2002,02:22,821.75,821.75,821.75,821.75,1,0
08/13/2002,02:23,821.50,821.50,821.50,821.50,0,1
08/13/2002,02:24,822.00,822.00,821.75,821.75,13,5
08/13/2002,02:25,822.00,822.00,822.00,822.00,33,0
08/13/2002,02:26,822.00,822.25,822.00,822.25,12,2
08/13/2002,02:27,822.50,822.50,822.25,822.25,1,5
08/13/2002,02:28,822.00,822.00,821.75,821.75,0,7
08/13/2002,02:29,821.50,821.50,821.50,821.50,0,15
08/13/2002,02:30,821.25,821.25,821.25,821.25,0,17
08/13/2002,02:31,821.50,821.50,821.50,821.50,1,0
08/13/2002,02:32,821.75,821.75,821.50,821.50,1,4
08/13/2002,02:33,821.75,821.75,821.25,821.25,17,18
08/13/2002,02:34,821.00,821.00,820.75,821.00,8,11
08/13/2002,02:35,820.75,820.75,820.50,820.50,0,21
08/13/2002,02:36,820.50,820.75,820.25,820.25,4,13
08/13/2002,02:37,820.75,820.75,820.75,820.75,2,0
08/13/2002,02:39,820.25,820.25,820.25,820.25,0,1
08/13/2002,02:40,820.50,820.50,820.25,820.25,11,2
08/13/2002,02:41,820.00,820.00,819.75,819.75,0,15
08/13/2002,02:42,820.00,820.00,820.00,820.00,2,0
08/13/2002,02:43,820.50,820.50,819.25,819.25,1,18
08/13/2002,02:44,819.25,819.75,819.25,819.75,2,1
08/13/2002,02:45,819.75,819.75,819.50,819.50,4,1
08/13/2002,02:47,819.50,819.50,819.50,819.50,0,7
08/13/2002,02:48,819.50,820.00,819.50,820.00,5,1
08/13/2002,02:49,819.50,819.75,819.50,819.50,1,3
08/13/2002,02:50,819.75,820.50,819.75,820.50,15,0
08/13/2002,02:51,819.50,819.50,819.50,819.50,0,8
08/13/2002,02:52,820.00,820.00,819.50,819.50,5,5
08/13/2002,02:53,819.50,819.75,819.25,819.25,1,29
08/13/2002,02:54,819.00,819.00,818.50,818.75,20,45
08/13/2002,02:55,818.50,819.25,818.50,818.75,14,11
08/13/2002,02:56,818.75,818.75,818.50,818.50,0,6
08/13/2002,02:57,818.75,819.00,818.50,819.00,14,6
08/13/2002,02:58,819.00,819.00,819.00,819.00,2,0
08/13/2002,02:59,819.25,819.25,819.25,819.25,1,0
08/13/2002,03:00,818.75,818.75,818.50,818.50,1,16
08/13/2002,03:01,818.50,818.50,817.75,817.75,6,38
08/13/2002,03:02,817.75,818.75,817.75,818.25,12,10
08/13/2002,03:03,818.75,818.75,818.50,818.50,11,2
08/13/2002,03:04,819.00,819.00,819.00,819.00,24,0
08/13/2002,03:05,818.25,818.50,818.25,818.50,1,5
08/13/2002,03:06,818.50,818.50,818.25,818.25,9,2
08/13/2002,03:08,818.75,819.00,818.25,819.00,4,13
08/13/2002,03:09,818.50,818.50,818.25,818.50,13,6
08/13/2002,03:10,818.25,818.75,818.25,818.75,15,1
08/13/2002,03:12,818.75,818.75,818.50,818.50,2,63
08/13/2002,03:13,818.50,818.50,818.50,818.50,0,3
08/13/2002,03:14,818.25,818.25,818.00,818.00,0,24
08/13/2002,03:15,817.75,817.75,817.75,817.75,0,24
08/13/2002,03:16,817.75,817.75,815.75,816.50,28,90
08/13/2002,03:17,816.50,816.50,816.50,816.50,15,0
08/13/2002,03:18,816.25,816.25,816.25,816.25,0,27
08/13/2002,03:19,816.25,817.00,815.75,817.00,14,33
08/13/2002,03:20,816.25,816.25,815.75,815.75,0,20
08/13/2002,03:21,815.75,815.75,815.50,815.50,0,14
08/13/2002,03:22,815.75,815.75,815.50,815.75,13,8
08/13/2002,03:23,815.75,815.75,815.50,815.50,3,23
08/13/2002,03:24,815.75,815.75,815.50,815.75,15,1
08/13/2002,03:25,815.75,816.00,815.75,815.75,5,5
08/13/2002,03:26,816.00,816.00,815.75,816.00,7,16
08/13/2002,03:27,815.50,815.50,814.75,814.75,1,222
08/13/2002,03:28,814.50,814.75,814.50,814.50,2,50
08/13/2002,03:29,814.75,815.50,814.75,815.00,12,11
08/13/2002,03:30,815.25,815.25,815.25,815.25,6,0
08/13/2002,03:31,815.25,815.25,814.75,814.75,4,17
08/13/2002,03:32,814.50,814.75,814.50,814.50,7,8
08/13/2002,03:33,814.50,814.50,814.00,814.00,22,70
08/13/2002,03:34,814.00,814.00,814.00,814.00,0,2
08/13/2002,03:35,814.25,814.75,814.00,814.00,15,7
08/13/2002,03:36,814.25,814.50,814.25,814.50,2,0
08/13/2002,03:37,814.00,814.75,814.00,814.75,5,2
08/13/2002,03:38,814.75,814.75,814.75,814.75,7,0
08/13/2002,03:39,814.75,815.00,814.50,814.75,5,1
08/13/2002,03:40,814.75,815.00,814.75,815.00,7,0
08/13/2002,03:41,814.75,814.75,814.50,814.50,0,6
08/13/2002,03:42,814.25,814.25,814.25,814.25,0,7
08/13/2002,03:43,814.25,814.50,814.25,814.50,3,2
08/13/2002,03:44,814.50,815.25,814.50,815.25,16,0
08/13/2002,03:45,815.00,815.25,815.00,815.25,2,1
08/13/2002,03:46,814.75,814.75,814.75,814.75,0,1
08/13/2002,03:47,814.75,814.75,814.50,814.75,8,12
08/13/2002,03:48,814.75,814.75,814.50,814.50,8,6
08/13/2002,03:49,814.50,814.50,814.25,814.50,2,7
08/13/2002,03:50,814.50,814.50,814.50,814.50,5,0
08/13/2002,03:51,814.75,814.75,814.50,814.50,1,5
08/13/2002,03:52,814.50,814.50,814.50,814.50,0,2
08/13/2002,03:53,814.50,814.50,814.25,814.25,0,2
08/13/2002,03:54,814.25,814.50,814.00,814.00,1,27
08/13/2002,03:55,814.00,814.00,813.75,814.00,5,21
08/13/2002,03:56,813.75,814.00,813.50,813.50,1,21
08/13/2002,03:57,813.25,813.25,812.00,812.25,21,74
08/13/2002,03:58,812.25,812.50,812.25,812.25,19,8
08/13/2002,03:59,812.25,812.50,812.25,812.50,2,11
08/13/2002,04:00,812.50,812.75,812.50,812.50,19,2
08/13/2002,04:01,812.75,812.75,812.25,812.50,7,5
08/13/2002,04:02,812.50,813.25,812.50,813.00,58,25
08/13/2002,04:03,813.25,813.25,812.75,812.75,12,8
08/13/2002,04:04,812.50,812.50,812.25,812.50,11,10
08/13/2002,04:05,812.50,813.00,812.50,813.00,27,0
08/13/2002,04:06,812.50,812.50,812.50,812.50,0,1
08/13/2002,04:07,813.25,813.25,813.25,813.25,1,0
08/13/2002,04:08,813.50,813.75,813.50,813.75,5,0
08/13/2002,04:09,814.00,814.00,814.00,814.00,4,0
08/13/2002,04:10,813.75,813.75,813.75,813.75,0,7
08/13/2002,04:11,813.75,813.75,813.00,813.00,0,25
08/13/2002,04:12,812.75,813.50,812.75,813.25,2,8
08/13/2002,04:13,813.25,813.25,813.25,813.25,0,1
08/13/2002,04:14,813.50,813.50,813.25,813.25,4,4
08/13/2002,04:15,813.00,813.50,813.00,813.00,8,11
08/13/2002,04:16,813.00,813.25,813.00,813.25,3,2
08/13/2002,04:17,813.25,813.25,813.00,813.00,1,2
08/13/2002,04:18,813.25,813.25,813.25,813.25,4,0
08/13/2002,04:19,813.25,813.75,813.25,813.50,14,1
08/13/2002,04:20,813.50,814.00,813.50,814.00,9,6
08/13/2002,04:21,813.50,814.00,813.50,814.00,6,1
08/13/2002,04:22,813.75,813.75,813.25,813.25,0,9
08/13/2002,04:23,813.25,813.25,813.00,813.00,1,18
08/13/2002,04:24,813.00,813.25,813.00,813.25,2,2
08/13/2002,04:25,813.25,813.75,813.25,813.75,8,0
08/13/2002,04:26,813.50,814.25,813.50,814.25,8,1
08/13/2002,04:27,814.25,814.25,814.25,814.25,1,0
08/13/2002,04:28,814.00,814.00,814.00,814.00,0,4
08/13/2002,04:29,814.00,814.00,814.00,814.00,0,3
08/13/2002,04:30,813.75,813.75,813.50,813.50,0,12
08/13/2002,04:31,813.50,813.75,813.25,813.75,2,20
08/13/2002,04:32,813.50,813.50,813.00,813.25,4,14
08/13/2002,04:33,813.25,813.25,813.00,813.25,7,1
08/13/2002,04:34,813.00,813.00,813.00,813.00,0,1
08/13/2002,04:35,813.00,813.50,813.00,813.50,23,10
08/13/2002,04:36,813.25,813.25,813.00,813.00,0,13
08/13/2002,04:37,813.00,813.00,812.75,812.75,0,16
08/13/2002,04:38,812.75,813.00,812.75,813.00,1,18
08/13/2002,04:39,813.00,813.00,813.00,813.00,2,0
08/13/2002,04:40,813.00,813.25,813.00,813.00,2,2
08/13/2002,04:41,813.25,813.25,813.25,813.25,1,0
08/13/2002,04:42,813.00,813.00,813.00,813.00,0,1
08/13/2002,04:43,813.25,813.50,813.25,813.50,2,0
08/13/2002,04:44,813.25,813.25,813.25,813.25,0,2
08/13/2002,04:45,813.50,813.50,813.50,813.50,4,0
08/13/2002,04:46,813.25,813.25,813.25,813.25,0,2
08/13/2002,04:47,813.50,813.50,813.25,813.25,1,3
08/13/2002,04:48,813.50,813.50,813.50,813.50,1,0
08/13/2002,04:49,813.50,813.75,813.50,813.75,5,0
08/13/2002,04:50,813.50,813.50,813.25,813.25,0,3
08/13/2002,04:51,813.00,813.25,812.75,813.25,3,4
08/13/2002,04:53,813.25,813.25,813.00,813.00,1,1
08/13/2002,04:54,813.25,813.25,813.25,813.25,1,0
08/13/2002,04:56,813.25,813.25,813.25,813.25,6,0
08/13/2002,04:58,813.25,813.25,813.00,813.00,1,1
08/13/2002,04:59,813.25,813.75,813.25,813.75,23,0
08/13/2002,05:00,813.75,814.50,813.75,814.50,31,0
08/13/2002,05:01,814.25,814.25,814.00,814.00,0,13
08/13/2002,05:02,813.50,814.00,813.50,814.00,2,3
08/13/2002,05:03,814.00,814.00,813.75,813.75,1,1
08/13/2002,05:04,813.75,813.75,813.75,813.75,0,3
08/13/2002,05:05,814.00,814.00,814.00,814.00,3,0
08/13/2002,05:06,814.50,814.50,814.50,814.50,6,0
08/13/2002,05:07,814.75,814.75,814.50,814.50,4,9
08/13/2002,05:08,814.00,814.00,814.00,814.00,0,1
08/13/2002,05:09,813.75,814.00,813.75,814.00,5,1
08/13/2002,05:10,814.00,814.00,814.00,814.00,2,0
08/13/2002,05:11,814.25,814.25,814.25,814.25,1,0
08/13/2002,05:12,814.50,814.75,814.50,814.50,10,5
08/13/2002,05:13,814.25,814.25,814.25,814.25,0,1
08/13/2002,05:14,814.00,814.00,814.00,814.00,0,1
08/13/2002,05:16,814.00,814.00,813.75,813.75,0,19
08/13/2002,05:17,814.00,814.25,813.75,814.25,10,2
08/13/2002,05:18,814.00,814.00,814.00,814.00,0,1
08/13/2002,05:21,814.50,814.50,814.50,814.50,2,0
08/13/2002,05:23,814.75,814.75,814.75,814.75,2,0
08/13/2002,05:24,815.00,815.00,814.75,814.75,1,1
08/13/2002,05:25,815.00,815.00,815.00,815.00,5,0
08/13/2002,05:26,814.75,815.00,814.50,815.00,2,7
08/13/2002,05:27,815.25,815.50,815.25,815.50,14,0
08/13/2002,05:28,815.25,815.75,815.25,815.25,6,5
08/13/2002,05:29,815.25,815.50,815.25,815.50,5,2
08/13/2002,05:30,814.75,815.50,814.75,815.50,3,4
08/13/2002,05:31,815.50,815.75,815.50,815.75,5,0
08/13/2002,05:32,815.75,815.75,815.50,815.75,8,1
08/13/2002,05:33,815.50,815.75,815.50,815.75,1,1
08/13/2002,05:34,815.25,815.25,815.00,815.00,0,11
08/13/2002,05:36,814.75,815.25,814.75,815.25,1,1
08/13/2002,05:37,815.25,815.25,815.25,815.25,2,0
08/13/2002,05:38,815.25,815.25,815.25,815.25,4,0
08/13/2002,05:39,815.25,815.25,815.25,815.25,6,0
08/13/2002,05:40,815.00,815.00,814.50,814.50,0,5
08/13/2002,05:41,814.75,814.75,814.75,814.75,9,0
08/13/2002,05:42,814.50,814.75,814.00,814.25,3,10
08/13/2002,05:43,814.25,814.25,814.25,814.25,0,4
08/13/2002,05:44,814.50,814.75,814.50,814.50,3,1
08/13/2002,05:45,814.25,814.25,814.25,814.25,0,2
08/13/2002,05:46,814.00,814.00,814.00,814.00,0,1
08/13/2002,05:47,814.00,814.00,814.00,814.00,0,8
08/13/2002,05:48,814.00,814.00,814.00,814.00,0,4
08/13/2002,05:49,814.25,814.75,814.00,814.50,28,21
08/13/2002,05:50,814.50,814.75,814.50,814.50,2,5
08/13/2002,05:51,814.50,814.75,814.25,814.25,1,3
08/13/2002,05:52,814.25,814.25,814.25,814.25,0,7
08/13/2002,05:54,814.00,814.00,814.00,814.00,0,3
08/13/2002,05:55,814.00,814.50,814.00,814.50,4,1
08/13/2002,05:56,814.50,814.50,814.50,814.50,1,0
08/13/2002,05:57,814.75,814.75,814.50,814.50,1,2
08/13/2002,05:58,814.50,814.75,814.50,814.75,3,10
08/13/2002,05:59,814.50,814.50,814.50,814.50,0,2
08/13/2002,06:02,814.75,814.75,814.50,814.50,1,1
08/13/2002,06:04,814.25,814.25,814.25,814.25,0,6
08/13/2002,06:06,814.25,814.25,813.75,813.75,0,22
08/13/2002,06:07,814.00,814.50,814.00,814.50,8,0
08/13/2002,06:08,814.50,814.50,814.50,814.50,1,0
08/13/2002,06:09,814.50,814.50,814.50,814.50,19,0
08/13/2002,06:10,814.75,814.75,814.50,814.50,2,10
08/13/2002,06:13,814.25,814.25,814.25,814.25,0,4
08/13/2002,06:15,814.50,814.50,814.00,814.50,11,5
08/13/2002,06:16,814.50,814.50,814.00,814.00,8,2
08/13/2002,06:17,814.00,814.00,814.00,814.00,0,1
08/13/2002,06:18,814.25,814.25,814.00,814.00,16,3
08/13/2002,06:19,814.00,814.00,813.25,813.50,16,29
08/13/2002,06:20,813.75,814.00,813.75,814.00,8,0
08/13/2002,06:21,814.25,814.50,814.25,814.50,12,0
08/13/2002,06:22,814.75,814.75,814.25,814.25,1,2
08/13/2002,06:23,814.00,814.00,813.50,813.50,0,54
08/13/2002,06:24,813.75,814.25,813.75,814.00,33,5
08/13/2002,06:25,814.00,814.25,814.00,814.00,1,21
08/13/2002,06:26,814.25,814.25,814.25,814.25,5,0
08/13/2002,06:27,814.25,814.75,814.25,814.50,22,4
08/13/2002,06:28,814.50,814.50,814.25,814.25,5,18
08/13/2002,06:29,814.25,814.25,814.25,814.25,0,6
08/13/2002,06:30,814.00,814.25,814.00,814.25,3,7
08/13/2002,06:31,814.25,814.50,814.25,814.25,29,2
08/13/2002,06:32,814.75,814.75,814.50,814.50,1,30
08/13/2002,06:33,814.75,815.25,814.75,815.25,16,3
08/13/2002,06:34,815.00,815.00,814.50,814.50,0,3
08/13/2002,06:35,814.75,815.00,814.75,815.00,14,0
08/13/2002,06:36,815.00,815.50,814.25,815.00,28,28
08/13/2002,06:37,815.00,815.00,814.25,814.25,1,22
08/13/2002,06:38,814.50,814.75,813.75,813.75,10,15
08/13/2002,06:39,813.75,814.50,813.50,813.75,18,29
08/13/2002,06:40,813.75,813.75,813.00,813.75,31,11
08/13/2002,06:41,813.75,814.25,813.50,814.25,11,5
08/13/2002,06:42,814.00,815.00,814.00,814.75,47,3
08/13/2002,06:43,814.75,815.00,814.50,815.00,11,12
08/13/2002,06:44,814.75,814.75,814.75,814.75,0,1
08/13/2002,06:45,814.75,814.75,814.50,814.50,4,7
08/13/2002,06:46,814.50,814.50,814.50,814.50,0,1
08/13/2002,06:48,814.50,814.50,814.50,814.50,0,17
08/13/2002,06:49,814.50,814.50,814.25,814.25,3,6
08/13/2002,06:50,814.50,814.50,814.25,814.25,1,5
08/13/2002,06:51,814.25,814.25,814.25,814.25,0,1
08/13/2002,06:53,814.25,814.50,814.25,814.50,2,3
08/13/2002,06:54,814.25,814.50,814.25,814.50,5,2
08/13/2002,06:55,814.25,814.75,814.25,814.25,8,12
08/13/2002,06:56,814.50,815.00,814.50,815.00,48,5
08/13/2002,06:57,815.00,816.00,815.00,815.75,29,6
08/13/2002,06:58,815.50,815.50,815.00,815.25,42,17
08/13/2002,06:59,815.25,815.25,815.00,815.00,1,26
08/13/2002,07:00,815.00,815.25,815.00,815.00,6,31
08/13/2002,07:01,815.00,815.00,815.00,815.00,0,4
08/13/2002,07:02,815.00,815.25,815.00,815.25,9,5
08/13/2002,07:03,815.25,815.25,815.25,815.25,4,0
08/13/2002,07:04,815.00,815.00,814.50,814.50,19,87
08/13/2002,07:05,814.50,814.50,814.25,814.25,0,46
08/13/2002,07:06,814.50,814.50,814.00,814.00,1,44
08/13/2002,07:07,814.00,814.50,814.00,814.50,12,3
08/13/2002,07:08,814.25,814.50,813.75,813.75,1,66
08/13/2002,07:09,813.75,814.00,813.50,813.75,4,72
08/13/2002,07:10,814.00,814.00,813.50,813.50,23,25
08/13/2002,07:11,813.50,814.00,813.50,814.00,3,22
08/13/2002,07:12,814.00,814.00,813.25,813.25,2,70
08/13/2002,07:13,813.00,813.50,812.75,813.50,44,41
08/13/2002,07:14,813.50,813.50,812.75,813.00,31,42
08/13/2002,07:15,812.75,813.25,812.75,813.25,8,1
08/13/2002,07:16,813.00,813.25,812.50,813.25,4,24
08/13/2002,07:17,812.75,813.25,812.75,813.00,25,11
08/13/2002,07:18,813.50,813.50,812.75,812.75,13,25
08/13/2002,07:19,812.75,813.00,812.50,813.00,32,48
08/13/2002,07:20,813.00,813.25,812.50,812.75,62,74
08/13/2002,07:21,812.75,813.00,812.75,813.00,20,1
08/13/2002,07:22,813.00,813.00,812.50,812.75,16,50
08/13/2002,07:23,813.00,813.25,813.00,813.00,46,5
08/13/2002,07:24,813.25,813.25,812.75,812.75,1,16
08/13/2002,07:25,813.00,813.00,813.00,813.00,13,0
08/13/2002,07:26,812.75,813.00,812.75,812.75,6,58
08/13/2002,07:27,812.75,813.00,812.75,813.00,9,8
08/13/2002,07:28,813.00,813.25,813.00,813.25,16,5
08/13/2002,07:29,813.25,813.50,813.00,813.00,11,11
08/13/2002,07:30,813.00,813.75,813.00,813.50,37,11
08/13/2002,07:31,813.75,814.50,813.00,813.75,61,104
08/13/2002,07:32,813.75,814.25,813.75,814.25,42,1
08/13/2002,07:33,814.50,814.75,814.25,814.25,58,73
08/13/2002,07:34,814.25,814.50,814.25,814.50,1,13
08/13/2002,07:35,814.50,815.00,814.50,815.00,138,18
08/13/2002,07:36,815.25,816.25,815.00,816.00,92,12
08/13/2002,07:37,815.75,816.25,815.25,815.25,38,70
08/13/2002,07:38,815.25,815.75,815.25,815.25,2,32
08/13/2002,07:39,815.50,816.25,815.50,816.00,76,49
08/13/2002,07:40,816.00,817.25,816.00,817.00,145,15
08/13/2002,07:41,817.00,817.25,816.50,816.75,12,14
08/13/2002,07:42,816.75,816.75,816.25,816.25,19,22
08/13/2002,07:43,816.25,816.50,815.75,815.75,8,26
08/13/2002,07:44,815.75,816.00,815.50,815.75,14,8
08/13/2002,07:45,815.75,816.00,815.75,815.75,9,2
08/13/2002,07:46,816.00,816.25,815.75,816.25,20,7
08/13/2002,07:47,816.00,816.00,815.75,816.00,5,6
08/13/2002,07:48,815.75,815.75,815.25,815.25,18,41
08/13/2002,07:49,815.25,815.25,815.00,815.00,4,30
08/13/2002,07:50,815.00,815.00,814.75,815.00,13,23
08/13/2002,07:51,815.00,815.50,814.75,815.25,16,18
08/13/2002,07:52,815.25,815.50,815.00,815.25,2,16
08/13/2002,07:53,815.25,815.25,815.25,815.25,8,0
08/13/2002,07:54,815.25,815.25,815.00,815.00,6,16
08/13/2002,07:55,815.00,815.00,814.75,815.00,2,3
08/13/2002,07:56,815.00,815.50,815.00,815.50,11,2
08/13/2002,07:57,815.25,815.25,815.00,815.00,0,7
08/13/2002,07:58,815.25,815.25,814.50,814.75,3,35
08/13/2002,07:59,814.75,815.00,814.50,814.50,4,9
08/13/2002,08:00,814.50,815.00,814.25,814.50,11,31
08/13/2002,08:01,814.75,814.75,814.00,814.25,49,97
08/13/2002,08:02,814.25,814.25,814.00,814.00,6,9
08/13/2002,08:03,814.50,814.50,814.25,814.25,5,9
08/13/2002,08:04,814.50,814.75,814.25,814.75,18,15
08/13/2002,08:05,814.75,814.75,814.25,814.25,6,19
08/13/2002,08:06,814.50,815.00,814.50,815.00,34,9
08/13/2002,08:07,815.00,815.25,815.00,815.00,7,7
08/13/2002,08:08,815.00,815.25,814.75,814.75,19,12
08/13/2002,08:09,815.00,815.25,815.00,815.25,10,0
08/13/2002,08:10,815.25,815.25,815.25,815.25,6,0
08/13/2002,08:11,815.00,815.00,815.00,815.00,0,3
08/13/2002,08:12,815.00,815.25,814.75,815.25,11,55
08/13/2002,08:13,815.00,815.00,815.00,815.00,0,1
08/13/2002,08:14,815.00,815.50,815.00,815.50,20,5
08/13/2002,08:15,815.25,815.50,815.00,815.00,1,16
08/13/2002,08:16,815.25,815.50,815.00,815.25,18,9
08/13/2002,08:17,815.50,815.50,815.25,815.25,3,8
08/13/2002,08:18,815.50,815.50,815.25,815.50,23,1
08/13/2002,08:19,815.50,815.75,815.50,815.75,13,0
08/13/2002,08:20,815.50,815.75,815.25,815.75,2,2
08/13/2002,08:21,815.75,815.75,815.50,815.75,3,5
08/13/2002,08:22,815.75,816.25,815.75,816.00,44,6
08/13/2002,08:23,815.75,816.50,815.75,816.50,68,7
08/13/2002,08:24,816.50,816.50,816.25,816.50,17,11
08/13/2002,08:25,816.50,816.50,816.25,816.25,2,11
08/13/2002,08:26,816.25,816.25,815.75,815.75,0,74
08/13/2002,08:27,815.75,816.00,815.75,816.00,4,14
08/13/2002,08:28,816.00,816.00,815.75,816.00,3,3
08/13/2002,08:29,816.00,816.25,815.75,816.00,52,17
08/13/2002,08:30,815.50,815.50,815.00,815.50,83,165
08/13/2002,08:31,815.50,816.25,815.25,815.75,682,473
08/13/2002,08:32,816.00,816.25,815.00,815.50,459,473
08/13/2002,08:33,815.50,816.75,815.25,816.75,765,365
08/13/2002,08:34,816.50,816.75,816.00,816.50,489,450
08/13/2002,08:35,816.50,817.75,816.25,817.50,1066,624
08/13/2002,08:36,817.50,817.50,816.50,816.75,542,795
08/13/2002,08:37,816.75,817.00,816.00,816.50,327,533
08/13/2002,08:38,816.25,816.50,815.75,816.25,806,635
08/13/2002,08:39,816.25,817.00,816.00,816.25,604,499
08/13/2002,08:40,816.50,817.00,815.50,815.75,544,426
08/13/2002,08:41,815.50,816.50,815.25,816.50,994,896
08/13/2002,08:42,816.75,818.50,816.50,818.00,1477,732
08/13/2002,08:43,818.00,818.25,817.00,817.00,580,786
08/13/2002,08:44,817.00,817.50,816.50,817.25,758,442
08/13/2002,08:45,817.25,818.25,817.25,817.50,1104,723
08/13/2002,08:46,817.25,817.75,816.50,817.50,675,960
08/13/2002,08:47,817.50,819.00,817.25,818.75,1286,551
08/13/2002,08:48,818.75,819.00,818.00,818.00,466,871
08/13/2002,08:49,818.00,818.00,816.75,817.00,268,1393
08/13/2002,08:50,817.25,818.25,816.75,818.00,932,700
08/13/2002,08:51,818.25,819.25,817.75,818.00,612,866
08/13/2002,08:52,818.00,818.25,817.50,817.75,504,413
08/13/2002,08:53,818.00,818.75,817.50,818.00,485,547
08/13/2002,08:54,818.00,819.00,817.50,818.75,460,325
08/13/2002,08:55,818.75,819.75,818.50,819.75,1262,901
08/13/2002,08:56,819.75,820.00,818.75,818.75,419,724
08/13/2002,08:57,818.75,819.50,818.25,819.25,580,728
08/13/2002,08:58,819.50,819.50,818.50,818.50,532,635
08/13/2002,08:59,818.50,818.75,817.50,817.75,576,1449
08/13/2002,09:00,817.75,818.50,817.25,818.00,797,866
08/13/2002,09:01,818.25,818.25,817.50,817.75,386,686
08/13/2002,09:02,818.00,818.50,817.75,818.00,611,436
08/13/2002,09:03,818.00,819.00,818.00,818.50,570,537
08/13/2002,09:04,818.25,818.50,817.50,818.00,568,813
08/13/2002,09:05,818.25,818.75,817.75,818.50,344,202
08/13/2002,09:06,818.75,819.00,817.00,817.50,1231,1182
08/13/2002,09:07,817.50,818.00,817.25,817.50,405,477
08/13/2002,09:08,817.50,817.75,817.00,817.50,614,296
08/13/2002,09:09,817.75,817.75,817.25,817.75,246,136
08/13/2002,09:10,817.75,818.25,817.50,818.00,335,315
08/13/2002,09:11,817.75,818.00,817.25,817.50,264,453
08/13/2002,09:12,817.50,817.75,817.25,817.25,343,133
08/13/2002,09:13,817.50,817.75,817.25,817.50,312,292
08/13/2002,09:14,817.50,818.75,817.50,818.50,559,149
08/13/2002,09:15,818.75,819.25,818.50,818.75,398,437
08/13/2002,09:16,818.75,820.25,818.75,819.75,898,441
08/13/2002,09:17,820.00,820.50,819.50,819.75,747,691
08/13/2002,09:18,819.75,821.25,819.50,821.00,1139,418
08/13/2002,09:19,821.00,821.00,820.00,820.25,561,744
08/13/2002,09:20,820.25,820.75,820.00,820.25,598,337
08/13/2002,09:21,820.50,820.75,819.75,820.25,297,401
08/13/2002,09:22,820.25,820.50,819.75,820.50,416,346
08/13/2002,09:23,820.25,821.75,820.25,821.50,1430,946
08/13/2002,09:24,821.50,822.25,821.50,821.75,1050,589
08/13/2002,09:25,822.00,822.00,820.75,821.00,686,873
08/13/2002,09:26,820.75,821.00,820.25,820.75,371,684
08/13/2002,09:27,820.75,821.75,820.50,821.50,879,614
08/13/2002,09:28,821.50,821.75,821.00,821.50,420,390
08/13/2002,09:29,821.25,822.25,821.25,821.50,397,401
08/13/2002,09:30,821.50,822.00,820.75,820.75,408,667
08/13/2002,09:31,820.75,821.75,820.50,821.75,600,487
08/13/2002,09:32,822.00,822.00,821.25,822.00,435,311
08/13/2002,09:33,821.75,822.25,821.50,821.50,558,182
08/13/2002,09:34,821.75,821.75,821.25,821.50,311,582
08/13/2002,09:35,821.50,821.75,821.25,821.50,105,369
08/13/2002,09:36,821.50,822.50,821.50,822.25,605,257
08/13/2002,09:37,822.25,823.25,822.00,822.25,1062,589
08/13/2002,09:38,822.25,822.50,821.75,821.75,412,1049
08/13/2002,09:39,822.00,822.75,821.75,822.75,336,276
08/13/2002,09:40,822.75,824.00,822.50,823.75,1223,471
08/13/2002,09:41,824.00,825.00,823.50,824.75,1027,577
08/13/2002,09:42,824.75,826.00,824.50,825.75,1243,696
08/13/2002,09:43,825.75,826.25,825.25,825.25,1044,958
08/13/2002,09:44,825.25,825.75,825.00,825.25,657,832
08/13/2002,09:45,825.25,825.25,824.50,824.50,342,982
08/13/2002,09:46,824.50,825.75,824.50,825.25,591,529
08/13/2002,09:47,825.00,825.75,824.75,825.00,542,539
08/13/2002,09:48,825.00,825.00,824.50,824.75,247,508
08/13/2002,09:49,825.00,825.00,824.25,824.25,316,763
08/13/2002,09:50,824.50,825.00,824.25,825.00,258,207
08/13/2002,09:51,824.75,825.00,824.25,824.50,207,419
08/13/2002,09:52,824.75,825.75,824.75,825.50,739,431
08/13/2002,09:53,825.25,825.50,825.00,825.25,187,499
08/13/2002,09:54,825.25,826.75,825.25,826.50,1553,728
08/13/2002,09:55,826.50,827.25,826.00,826.25,1154,881
08/13/2002,09:56,826.25,827.25,826.25,826.25,502,623
08/13/2002,09:57,826.25,827.25,826.00,827.00,632,516
08/13/2002,09:58,827.00,827.75,826.75,827.00,880,674
08/13/2002,09:59,827.00,827.50,826.75,826.75,274,309
08/13/2002,10:00,826.75,828.00,826.75,827.75,724,478
08/13/2002,10:01,827.75,828.75,827.50,828.75,1380,682
08/13/2002,10:02,828.75,829.25,828.25,829.00,931,636
08/13/2002,10:03,829.00,829.50,828.50,828.75,609,912
08/13/2002,10:04,828.50,829.00,827.75,827.75,333,1161
08/13/2002,10:05,828.00,828.00,827.25,827.75,511,565
08/13/2002,10:06,827.75,828.25,827.75,828.00,379,215
08/13/2002,10:07,828.00,828.25,827.75,828.00,163,450
08/13/2002,10:08,828.00,828.75,827.50,827.75,432,368
08/13/2002,10:09,827.75,828.00,827.00,827.00,201,489
08/13/2002,10:10,827.25,827.50,826.75,827.00,368,559
08/13/2002,10:11,827.00,827.75,827.00,827.75,245,97
08/13/2002,10:12,827.50,828.00,827.25,827.75,149,155
08/13/2002,10:13,827.75,828.00,827.50,828.00,172,257
08/13/2002,10:14,827.75,829.50,827.75,829.50,1015,334
08/13/2002,10:15,829.50,829.75,829.00,829.25,511,463
08/13/2002,10:16,829.00,829.50,828.25,828.50,315,743
08/13/2002,10:17,828.25,828.50,827.75,828.00,228,520
08/13/2002,10:18,828.00,828.25,827.75,827.75,181,142
08/13/2002,10:19,827.75,828.75,827.75,828.50,455,304
08/13/2002,10:20,828.75,829.00,828.50,828.50,363,323
08/13/2002,10:21,828.75,829.50,828.50,829.50,434,122
08/13/2002,10:22,829.25,830.25,829.25,830.25,797,332
08/13/2002,10:23,830.25,830.25,829.25,829.50,369,553
08/13/2002,10:24,829.50,829.50,828.75,829.00,199,384
08/13/2002,10:25,829.25,829.25,828.25,828.25,176,502
08/13/2002,10:26,828.25,829.75,828.25,829.25,694,391
08/13/2002,10:27,829.25,829.75,829.25,829.75,302,187
08/13/2002,10:28,829.75,830.75,829.50,830.25,1278,651
08/13/2002,10:29,830.25,830.75,829.25,829.50,516,760
08/13/2002,10:30,829.50,829.75,829.25,829.50,344,304
08/13/2002,10:31,829.50,830.00,829.25,829.50,246,226
08/13/2002,10:32,829.50,829.75,829.50,829.75,59,177
08/13/2002,10:33,829.50,829.50,828.50,828.50,79,702
08/13/2002,10:34,828.75,829.00,828.50,828.50,313,203
08/13/2002,10:35,828.75,829.00,828.25,828.75,265,648
08/13/2002,10:36,828.50,828.75,828.00,828.00,232,288
08/13/2002,10:37,828.00,828.25,827.75,827.75,229,308
08/13/2002,10:38,827.75,827.75,827.25,827.50,315,847
08/13/2002,10:39,827.50,828.25,827.50,828.00,336,244
08/13/2002,10:40,828.25,829.00,828.00,828.75,400,312
08/13/2002,10:41,828.50,828.75,828.25,828.25,29,98
08/13/2002,10:42,828.25,828.50,828.00,828.00,54,223
08/13/2002,10:43,828.00,828.25,827.75,828.00,103,127
08/13/2002,10:44,828.00,828.25,827.75,828.25,109,27
08/13/2002,10:45,828.25,828.25,827.50,827.50,27,227
08/13/2002,10:46,827.50,828.00,827.50,828.00,77,51
08/13/2002,10:47,827.75,828.50,827.75,828.25,163,139
08/13/2002,10:48,828.25,829.25,828.00,829.00,399,88
08/13/2002,10:49,829.00,829.25,828.75,829.00,201,151
08/13/2002,10:50,829.25,829.50,828.75,829.00,217,200
08/13/2002,10:51,828.75,829.00,828.25,828.25,115,320
08/13/2002,10:52,828.25,828.75,828.25,828.75,212,39
08/13/2002,10:53,828.75,829.00,828.50,828.50,283,113
08/13/2002,10:54,828.75,829.25,828.75,829.25,153,96
08/13/2002,10:55,829.25,829.75,829.00,829.25,204,118
08/13/2002,10:56,829.00,829.25,828.50,828.75,97,191
08/13/2002,10:57,828.75,829.00,828.50,829.00,94,35
08/13/2002,10:58,829.00,829.25,828.50,828.50,140,263
08/13/2002,10:59,828.50,828.75,828.25,828.50,111,320
08/13/2002,11:00,828.25,828.50,827.75,828.00,69,604
08/13/2002,11:01,827.75,828.50,827.75,828.25,228,102
08/13/2002,11:02,828.25,828.50,827.75,827.75,84,265
08/13/2002,11:03,827.75,828.00,827.75,828.00,153,152
08/13/2002,11:04,828.00,828.25,827.75,828.25,63,4
08/13/2002,11:05,828.25,828.25,827.00,827.00,109,807
08/13/2002,11:06,827.25,827.50,826.75,827.00,193,416
08/13/2002,11:07,826.75,827.00,826.50,826.75,189,491
08/13/2002,11:08,826.75,827.50,826.75,827.25,315,109
08/13/2002,11:09,827.25,827.50,826.75,826.75,53,179
08/13/2002,11:10,827.00,827.25,826.75,827.00,323,191
08/13/2002,11:11,827.00,827.50,826.75,827.25,70,55
08/13/2002,11:12,827.50,827.50,827.25,827.50,120,133
08/13/2002,11:13,827.75,828.00,827.50,827.50,246,196
08/13/2002,11:14,827.50,827.75,827.50,827.50,75,41
08/13/2002,11:15,827.50,827.75,827.25,827.50,39,128
08/13/2002,11:16,827.25,827.50,827.00,827.00,1,135
08/13/2002,11:17,827.00,827.50,827.00,827.00,105,26
08/13/2002,11:18,827.25,827.50,827.00,827.00,103,37
08/13/2002,11:19,827.25,827.25,826.50,826.75,104,255
08/13/2002,11:20,826.75,826.75,826.25,826.25,105,223
08/13/2002,11:21,826.50,826.50,826.00,826.25,104,258
08/13/2002,11:22,826.25,826.50,826.00,826.50,248,78
08/13/2002,11:23,826.25,826.50,826.00,826.25,46,139
08/13/2002,11:24,826.00,826.50,826.00,826.25,180,250
08/13/2002,11:25,826.25,826.50,826.00,826.25,182,72
08/13/2002,11:26,826.25,826.75,826.25,826.75,329,78
08/13/2002,11:27,826.75,827.00,826.50,826.75,152,52
08/13/2002,11:28,826.75,827.25,826.75,827.00,244,104
08/13/2002,11:29,827.00,827.50,827.00,827.25,119,255
08/13/2002,11:30,827.25,827.25,826.75,826.75,59,152
08/13/2002,11:31,827.00,827.25,826.50,826.50,164,199
08/13/2002,11:32,826.50,826.75,826.25,826.50,136,253
08/13/2002,11:33,826.50,826.75,826.25,826.50,30,20
08/13/2002,11:34,826.50,827.00,826.25,827.00,359,73
08/13/2002,11:35,827.00,827.75,827.00,827.50,402,77
08/13/2002,11:36,827.50,828.25,827.50,828.25,506,341
08/13/2002,11:37,828.25,828.50,827.75,828.00,308,99
08/13/2002,11:38,828.25,828.25,827.50,828.00,405,205
08/13/2002,11:39,828.00,828.00,827.75,827.75,152,127
08/13/2002,11:40,827.75,828.00,827.75,827.75,16,247
08/13/2002,11:41,828.00,828.25,827.75,828.00,48,37
08/13/2002,11:42,828.00,828.25,827.75,828.00,27,155
08/13/2002,11:43,827.75,828.00,827.75,827.75,61,172
08/13/2002,11:44,827.75,828.25,827.75,828.00,67,105
08/13/2002,11:45,828.00,828.00,827.50,827.75,3,134
08/13/2002,11:46,827.75,828.00,827.75,827.75,86,45
08/13/2002,11:47,827.75,828.00,827.50,827.50,7,325
08/13/2002,11:48,827.50,827.75,827.50,827.75,113,143
08/13/2002,11:49,827.75,828.00,827.50,828.00,79,30
08/13/2002,11:50,827.75,828.00,827.75,827.75,20,81
08/13/2002,11:51,827.50,827.75,827.50,827.75,53,20
08/13/2002,11:52,827.75,828.00,827.50,827.75,56,45
08/13/2002,11:53,827.75,827.75,827.50,827.75,131,256
08/13/2002,11:54,827.75,828.25,827.75,828.00,151,50
08/13/2002,11:55,827.75,828.25,827.50,828.25,154,120
08/13/2002,11:56,828.25,828.75,828.00,828.25,493,331
08/13/2002,11:57,828.50,828.75,828.00,828.25,149,212
08/13/2002,11:58,828.00,828.25,828.00,828.00,19,190
08/13/2002,11:59,828.00,828.00,827.25,827.50,84,368
08/13/2002,12:00,827.25,827.50,826.75,826.75,295,430
08/13/2002,12:01,827.00,827.75,827.00,827.50,262,103
08/13/2002,12:02,827.50,827.50,826.75,827.00,75,162
08/13/2002,12:03,827.00,827.75,827.00,827.25,271,62
08/13/2002,12:04,827.50,827.50,827.25,827.50,109,21
08/13/2002,12:05,827.50,827.75,827.50,827.50,98,16
08/13/2002,12:06,827.50,827.75,827.25,827.50,81,105
08/13/2002,12:07,827.50,827.75,827.00,827.50,65,155
08/13/2002,12:08,827.25,827.50,827.25,827.25,39,67
08/13/2002,12:09,827.50,827.75,827.25,827.75,112,10
08/13/2002,12:10,827.50,827.50,827.00,827.00,3,93
08/13/2002,12:11,827.00,827.25,826.75,827.00,112,230
08/13/2002,12:12,826.75,827.00,826.25,826.50,85,443
08/13/2002,12:13,826.50,826.75,826.25,826.50,59,300
08/13/2002,12:14,826.25,826.25,825.50,825.75,103,508
08/13/2002,12:15,825.75,826.00,825.25,825.50,305,340
08/13/2002,12:16,825.50,825.75,825.00,825.00,37,424
08/13/2002,12:17,825.00,825.50,825.00,825.50,185,117
08/13/2002,12:18,825.50,826.00,825.50,826.00,243,85
08/13/2002,12:19,826.00,826.25,825.50,825.75,184,125
08/13/2002,12:20,825.75,826.00,825.25,825.25,36,183
08/13/2002,12:21,825.25,825.50,824.75,825.00,228,261
08/13/2002,12:22,825.00,825.50,825.00,825.50,36,41
08/13/2002,12:23,825.25,825.50,824.75,825.00,127,81
08/13/2002,12:24,824.75,825.75,824.75,825.25,270,89
08/13/2002,12:25,825.50,825.75,825.25,825.50,126,100
08/13/2002,12:26,825.50,825.75,825.25,825.25,76,202
08/13/2002,12:27,825.25,825.50,825.25,825.25,49,70
08/13/2002,12:28,825.50,826.00,825.25,826.00,209,46
08/13/2002,12:29,826.00,826.25,826.00,826.25,155,160
08/13/2002,12:30,826.25,826.75,826.25,826.50,321,143
08/13/2002,12:31,826.75,826.75,826.25,826.25,159,163
08/13/2002,12:32,826.25,826.50,826.25,826.50,42,108
08/13/2002,12:33,826.50,827.50,826.50,827.50,353,138
08/13/2002,12:34,827.50,827.75,827.25,827.75,355,98
08/13/2002,12:35,827.75,827.75,827.25,827.50,190,237
08/13/2002,12:36,827.50,827.50,827.25,827.25,138,121
08/13/2002,12:37,827.50,827.75,827.25,827.50,71,74
08/13/2002,12:38,827.25,827.25,826.25,826.50,38,239
08/13/2002,12:39,826.50,826.75,826.25,826.75,59,70
08/13/2002,12:40,826.50,826.75,826.50,826.50,44,23
08/13/2002,12:41,826.75,827.25,826.50,827.00,102,73
08/13/2002,12:42,827.00,827.00,826.75,826.75,17,82
08/13/2002,12:43,826.75,826.75,825.75,825.75,78,347
08/13/2002,12:44,825.75,826.00,825.50,825.75,69,64
08/13/2002,12:45,826.00,826.00,825.50,825.75,57,100
08/13/2002,12:46,826.00,826.00,824.75,824.75,159,645
08/13/2002,12:47,825.00,825.00,824.00,824.25,280,647
08/13/2002,12:48,824.50,824.50,824.00,824.25,156,516
08/13/2002,12:49,824.25,824.25,823.75,824.25,89,486
08/13/2002,12:50,824.00,824.75,824.00,824.50,576,80
08/13/2002,12:51,824.75,825.00,824.50,824.75,263,130
08/13/2002,12:52,825.00,825.00,824.75,825.00,145,15
08/13/2002,12:53,825.00,825.50,825.00,825.50,125,92
08/13/2002,12:54,825.50,825.75,825.25,825.50,273,76
08/13/2002,12:55,825.50,825.50,824.75,825.50,211,120
08/13/2002,12:56,825.25,826.25,825.00,826.00,593,257
08/13/2002,12:57,826.00,826.75,826.00,826.75,437,389
08/13/2002,12:58,826.75,827.25,826.25,827.25,1004,228
08/13/2002,12:59,827.50,828.00,827.00,827.75,886,911
08/13/2002,13:00,827.50,828.00,827.25,827.25,155,329
08/13/2002,13:01,827.25,828.00,827.25,827.25,243,386
08/13/2002,13:02,827.25,827.50,827.00,827.25,128,123
08/13/2002,13:03,827.25,827.75,827.25,827.50,145,107
08/13/2002,13:04,827.25,827.75,827.25,827.50,292,232
08/13/2002,13:05,827.50,827.75,827.25,827.75,159,24
08/13/2002,13:06,827.50,827.75,827.50,827.75,237,181
08/13/2002,13:07,827.50,828.00,827.00,827.25,248,197
08/13/2002,13:08,827.25,828.00,827.00,828.00,445,148
08/13/2002,13:09,827.75,828.00,827.50,828.00,234,181
08/13/2002,13:10,828.00,828.25,827.50,827.75,125,194
08/13/2002,13:11,827.75,828.00,827.00,827.50,336,302
08/13/2002,13:12,827.50,827.75,826.75,826.75,353,216
08/13/2002,13:13,827.00,827.00,824.75,825.25,367,528
08/13/2002,13:14,825.25,825.75,824.25,825.00,339,440
08/13/2002,13:15,825.00,825.50,821.50,825.25,1500,1921
08/13/2002,13:16,824.75,825.50,823.25,824.75,1892,1277
08/13/2002,13:17,824.75,826.50,824.50,825.75,1623,1365
08/13/2002,13:18,825.75,828.50,825.00,828.50,2119,1707
08/13/2002,13:19,828.25,829.50,827.50,828.50,2052,2147
08/13/2002,13:20,828.75,829.00,825.50,825.50,1433,2652
08/13/2002,13:21,825.50,825.75,823.75,824.00,1485,1863
08/13/2002,13:22,824.00,824.25,822.00,822.25,2068,2860
08/13/2002,13:23,822.00,822.25,819.75,821.25,2477,3392
08/13/2002,13:24,821.25,821.50,819.00,819.25,1359,3017
08/13/2002,13:25,819.25,820.50,818.25,820.00,3235,2554
08/13/2002,13:26,820.00,820.25,817.50,818.00,2198,2737
08/13/2002,13:27,818.25,818.50,816.50,817.75,2531,2490
08/13/2002,13:28,817.75,818.25,817.00,817.50,1928,1496
08/13/2002,13:29,817.50,819.75,817.25,819.50,2114,980
08/13/2002,13:30,819.50,821.25,819.25,821.00,2652,2151
08/13/2002,13:31,821.00,822.75,820.75,820.75,2489,2224
08/13/2002,13:32,821.00,822.50,820.50,821.00,1850,1748
08/13/2002,13:33,821.00,822.25,820.75,821.25,1323,1244
08/13/2002,13:34,821.25,822.00,819.75,820.25,1430,1892
08/13/2002,13:35,820.00,822.00,820.00,821.75,1589,803
08/13/2002,13:36,822.00,825.00,821.75,825.00,3580,1739
08/13/2002,13:37,825.00,826.25,824.75,825.25,2934,1777
08/13/2002,13:38,825.25,827.25,825.00,826.25,1901,1381
08/13/2002,13:39,826.50,827.25,825.50,826.75,1479,1558
08/13/2002,13:40,826.75,827.75,825.00,825.25,1981,1779
08/13/2002,13:41,825.25,827.00,825.25,826.50,1153,1035
08/13/2002,13:42,826.25,826.50,824.25,824.25,744,1256
08/13/2002,13:43,824.25,824.75,823.25,824.75,1006,1288
08/13/2002,13:44,824.75,825.25,823.00,823.75,1117,1739
08/13/2002,13:45,823.75,824.50,821.50,821.75,892,1947
08/13/2002,13:46,821.50,822.50,820.75,822.50,1992,2313
08/13/2002,13:47,822.50,823.25,820.75,822.50,1501,1156
08/13/2002,13:48,822.50,823.00,821.25,821.25,1210,1464
08/13/2002,13:49,821.50,822.25,820.75,821.25,925,1029
08/13/2002,13:50,821.25,821.75,818.50,818.50,1377,3016
08/13/2002,13:51,818.75,819.50,817.75,818.50,2595,2993
08/13/2002,13:52,818.50,819.25,817.00,819.25,1861,2098
08/13/2002,13:53,819.00,820.00,819.00,820.00,1690,2033
08/13/2002,13:54,819.75,821.00,819.50,819.75,1426,1400
08/13/2002,13:55,819.50,820.00,816.75,817.25,1250,2685
08/13/2002,13:56,817.00,818.25,816.25,817.75,2033,2299
08/13/2002,13:57,817.75,818.75,816.50,816.50,1489,1931
08/13/2002,13:58,817.00,817.75,815.25,815.75,1485,2474
08/13/2002,13:59,815.75,817.75,815.50,817.25,1538,1301
08/13/2002,14:00,817.25,819.50,816.25,819.25,1951,1745
08/13/2002,14:01,819.25,819.25,817.00,818.00,1232,1533
08/13/2002,14:02,817.75,819.00,817.00,817.75,1010,998
08/13/2002,14:03,817.75,818.75,817.00,817.75,910,1018
08/13/2002,14:04,817.75,819.25,817.75,818.25,1506,1424
08/13/2002,14:05,818.50,819.75,818.25,818.75,1069,942
08/13/2002,14:06,818.75,818.75,817.00,817.00,800,1397
08/13/2002,14:07,817.00,818.75,817.00,818.50,868,592
08/13/2002,14:08,818.25,820.25,818.00,820.00,1691,957
08/13/2002,14:09,820.00,821.50,819.75,820.75,2232,1295
08/13/2002,14:10,820.50,820.50,818.25,818.50,1058,1683
08/13/2002,14:11,818.50,818.75,817.25,818.50,1361,1282
08/13/2002,14:12,818.50,819.25,817.75,819.00,824,898
08/13/2002,14:13,819.00,820.50,819.00,819.75,1328,926
08/13/2002,14:14,819.50,819.50,817.50,817.75,1345,1918
08/13/2002,14:15,818.00,819.25,817.75,818.50,695,598
08/13/2002,14:16,818.50,819.00,817.00,818.00,898,1356
08/13/2002,14:17,818.25,820.00,818.00,819.25,1000,595
08/13/2002,14:18,819.50,820.00,818.50,818.75,607,664
08/13/2002,14:19,818.75,819.00,818.00,818.75,778,1250
08/13/2002,14:20,818.75,818.75,817.50,817.50,435,1024
08/13/2002,14:21,817.75,817.75,815.75,815.75,1574,2863
08/13/2002,14:22,815.75,817.25,815.50,816.50,1689,1449
08/13/2002,14:23,816.50,818.00,816.25,817.75,1309,1318
08/13/2002,14:24,817.75,818.75,817.50,818.50,1620,1076
08/13/2002,14:25,818.50,818.50,816.50,817.25,855,1038
08/13/2002,14:26,817.00,817.25,814.25,814.25,1630,4216
08/13/2002,14:27,814.50,815.50,813.50,814.00,1330,2320
08/13/2002,14:28,814.00,815.00,813.00,813.75,1828,2726
08/13/2002,14:29,813.75,813.75,811.75,812.25,1618,3319
08/13/2002,14:30,812.25,812.50,810.25,810.75,2076,2628
08/13/2002,14:31,810.75,812.00,810.25,810.75,2028,2565
08/13/2002,14:32,811.00,811.50,809.25,809.25,1776,2858
08/13/2002,14:33,809.25,810.25,809.00,809.50,1574,1970
08/13/2002,14:34,809.50,809.75,807.50,807.50,1525,2610
08/13/2002,14:35,807.75,809.00,807.50,808.50,1770,1908
08/13/2002,14:36,808.50,809.25,807.75,808.25,1143,1371
08/13/2002,14:37,808.25,808.75,807.00,808.00,1453,1711
08/13/2002,14:38,808.00,808.25,805.50,805.75,902,2615
08/13/2002,14:39,805.50,806.00,804.75,804.75,1584,2182
08/13/2002,14:40,804.75,804.75,803.50,804.25,2057,2692
08/13/2002,14:41,804.50,804.75,803.00,804.25,1623,2207
08/13/2002,14:42,804.00,805.00,803.50,804.75,1096,1149
08/13/2002,14:43,804.75,806.75,804.50,806.00,2431,1201
08/13/2002,14:44,806.00,806.50,805.50,806.25,1013,1084
08/13/2002,14:45,806.00,806.75,806.00,806.00,876,785
08/13/2002,14:46,806.00,806.50,805.50,806.00,892,852
08/13/2002,14:47,806.25,806.25,804.50,804.75,661,1521
08/13/2002,14:48,804.75,805.25,803.50,803.75,1387,1888
08/13/2002,14:49,803.50,804.75,803.50,804.00,984,1122
08/13/2002,14:50,803.75,804.50,803.75,804.00,729,990
08/13/2002,14:51,804.00,804.25,803.25,804.00,1214,1289
08/13/2002,14:52,803.75,804.50,803.50,804.25,865,428
08/13/2002,14:53,804.25,804.50,803.50,804.25,802,1465
08/13/2002,14:54,804.50,805.25,804.00,805.00,1997,1554
08/13/2002,14:55,805.00,805.00,803.25,803.25,1228,2539
08/13/2002,14:56,803.50,803.75,802.25,802.75,1383,1883
08/13/2002,14:57,802.75,803.00,801.50,801.50,1803,2001
08/13/2002,14:58,801.75,802.25,801.00,801.50,1358,1776
08/13/2002,14:59,801.25,802.25,801.00,801.50,1245,1609
08/13/2002,15:00,801.50,802.00,800.50,801.50,1590,1641
08/13/2002,15:01,801.00,801.50,800.75,801.00,1119,1942
08/13/2002,15:02,801.00,802.25,800.75,802.00,1226,1201
08/13/2002,15:03,802.00,802.00,801.00,801.75,779,771
08/13/2002,15:04,801.75,801.75,800.75,801.25,489,1101
08/13/2002,15:05,801.25,801.75,801.00,801.75,725,786
08/13/2002,15:06,801.75,801.75,801.25,801.50,563,299
08/13/2002,15:07,801.50,801.50,801.00,801.00,764,454
08/13/2002,15:08,801.25,802.50,801.25,802.25,1711,559
08/13/2002,15:09,802.25,802.75,802.00,802.50,706,609
08/13/2002,15:10,802.75,803.50,802.50,803.50,670,112
08/13/2002,15:11,803.50,804.00,803.25,803.50,1157,739
08/13/2002,15:12,803.75,804.25,803.25,804.00,485,371
08/13/2002,15:13,804.00,804.00,803.25,803.50,462,313
08/13/2002,15:14,803.50,804.00,803.25,803.50,215,426
08/13/2002,15:15,803.50,804.00,803.00,804.00,806,824
08/13/2002,15:46,802.75,804.50,802.50,802.75,98,127
08/13/2002,15:47,802.75,803.00,802.50,802.50,13,61
08/13/2002,15:48,802.50,803.75,802.50,803.50,57,44
08/13/2002,15:49,803.75,803.75,803.25,803.25,7,33
08/13/2002,15:50,803.00,803.25,802.75,803.00,5,30
08/13/2002,15:51,802.75,802.75,802.50,802.50,3,25
08/13/2002,15:52,802.75,803.00,802.50,802.75,8,13
08/13/2002,15:53,802.50,803.00,802.50,802.75,2,6
08/13/2002,15:54,802.50,802.50,802.50,802.50,0,35
08/13/2002,15:55,802.50,802.50,802.00,802.25,4,73
08/13/2002,15:56,802.25,802.50,801.75,802.25,11,74
08/13/2002,15:57,802.25,802.50,802.00,802.25,4,5
08/13/2002,15:58,802.25,802.75,802.25,802.50,10,4
08/13/2002,15:59,802.50,803.00,802.50,803.00,107,7
08/13/2002,16:00,802.50,803.50,802.50,803.00,20,34
08/13/2002,17:02,802.00,802.00,802.00,802.00,0,2
08/13/2002,17:03,802.00,802.00,801.75,801.75,0,18
08/13/2002,17:04,801.50,801.75,801.50,801.75,2,23
08/13/2002,17:05,801.75,801.75,801.50,801.50,1,4
08/13/2002,17:06,801.50,801.50,801.50,801.50,0,8
08/13/2002,17:07,801.75,801.75,801.50,801.75,6,1
08/13/2002,17:12,802.00,802.00,801.50,801.50,1,1
08/13/2002,17:15,801.75,802.00,801.50,802.00,4,1
08/13/2002,17:17,801.75,801.75,801.75,801.75,0,1
08/13/2002,17:19,801.75,801.75,801.75,801.75,0,2
08/13/2002,17:22,801.75,801.75,801.75,801.75,0,1
08/13/2002,17:24,802.00,802.00,802.00,802.00,7,0
08/13/2002,17:25,802.25,802.25,802.25,802.25,2,0
08/13/2002,17:27,802.00,802.00,802.00,802.00,0,1
08/13/2002,17:28,802.25,802.25,801.75,802.00,3,1
08/13/2002,17:29,801.75,802.00,801.75,802.00,2,1
08/13/2002,17:30,802.00,802.00,802.00,802.00,2,0
08/13/2002,17:31,801.75,801.75,801.75,801.75,0,6
08/13/2002,17:32,801.50,801.50,801.50,801.50,0,12
08/13/2002,17:33,801.50,801.50,801.50,801.50,0,14
08/13/2002,17:34,801.50,801.50,801.50,801.50,0,6
08/13/2002,17:37,801.75,801.75,801.50,801.50,3,1
08/13/2002,17:38,802.00,802.00,802.00,802.00,5,0
08/13/2002,17:39,802.00,802.00,801.75,801.75,2,1
08/13/2002,17:42,802.00,802.00,802.00,802.00,2,0
08/13/2002,17:43,802.00,802.00,802.00,802.00,1,0
08/13/2002,17:44,802.25,802.25,802.00,802.00,4,3
08/13/2002,17:45,801.75,801.75,801.75,801.75,0,5
08/13/2002,17:48,801.75,801.75,801.75,801.75,0,7
08/13/2002,17:51,801.50,802.25,801.50,802.25,3,3
08/13/2002,17:52,802.25,802.75,802.25,802.75,18,0
08/13/2002,17:53,802.75,803.50,802.75,803.50,37,5
08/13/2002,17:54,803.25,803.50,803.25,803.50,1,13
08/13/2002,17:55,803.25,803.25,803.25,803.25,0,2
08/13/2002,17:56,803.25,803.25,803.00,803.00,0,5
08/13/2002,17:57,803.00,803.25,803.00,803.00,1,5
08/13/2002,17:59,803.25,803.25,803.25,803.25,6,0
08/13/2002,18:01,803.25,803.25,803.00,803.00,2,1
08/13/2002,18:02,803.25,803.25,803.25,803.25,1,0
08/13/2002,18:03,803.50,803.75,803.50,803.75,21,0
08/13/2002,18:04,803.75,803.75,803.50,803.50,6,1
08/13/2002,18:05,803.50,803.50,803.50,803.50,0,6
08/13/2002,18:07,803.75,803.75,803.75,803.75,6,0
08/13/2002,18:08,803.75,804.25,803.75,804.25,40,0
08/13/2002,18:09,804.25,804.25,804.00,804.00,14,2
08/13/2002,18:10,804.00,804.00,803.75,803.75,0,25
08/13/2002,18:11,803.75,804.00,803.75,804.00,11,1
08/13/2002,18:12,804.00,804.25,803.75,804.25,6,14
08/13/2002,18:13,804.25,804.25,804.00,804.00,9,6
08/13/2002,18:14,804.00,804.00,804.00,804.00,0,2
08/13/2002,18:16,803.75,803.75,803.75,803.75,0,2
08/13/2002,18:19,804.00,804.00,804.00,804.00,1,0
08/13/2002,18:20,804.00,804.00,804.00,804.00,5,0
08/13/2002,18:21,804.00,804.00,804.00,804.00,3,0
08/13/2002,18:23,803.75,803.75,803.75,803.75,0,2
08/13/2002,18:26,803.75,803.75,803.75,803.75,0,3
08/13/2002,18:27,803.75,803.75,803.75,803.75,0,3
08/13/2002,18:28,803.75,803.75,803.75,803.75,0,5
08/13/2002,18:29,803.75,803.75,803.75,803.75,0,2
08/13/2002,18:30,803.50,803.50,803.50,803.50,0,4
08/13/2002,18:31,803.25,803.25,803.00,803.00,0,17
08/13/2002,18:32,803.00,803.25,803.00,803.25,1,9
08/13/2002,18:33,803.25,803.75,803.25,803.75,9,0
08/13/2002,18:34,803.75,803.75,803.25,803.25,1,7
08/13/2002,18:35,803.25,803.50,803.25,803.25,3,3
08/13/2002,18:36,803.00,803.00,803.00,803.00,0,1
08/13/2002,18:37,803.00,803.00,803.00,803.00,0,1
08/13/2002,18:40,803.50,803.50,803.50,803.50,1,0
08/13/2002,18:43,803.25,803.25,803.00,803.00,0,2
08/13/2002,18:44,803.00,803.50,803.00,803.50,1,1
08/13/2002,18:46,803.50,803.50,803.50,803.50,1,0
08/13/2002,18:48,803.25,803.25,803.25,803.25,0,1
08/13/2002,18:50,803.25,803.25,803.25,803.25,0,2
08/13/2002,18:51,803.00,803.00,803.00,803.00,0,1
08/13/2002,18:52,803.00,803.00,803.00,803.00,0,5
08/13/2002,18:58,802.75,802.75,802.75,802.75,0,1
08/13/2002,18:59,802.75,802.75,802.75,802.75,0,2
08/13/2002,19:00,802.75,802.75,802.50,802.50,0,8
08/13/2002,19:01,802.75,802.75,802.50,802.50,4,1
08/13/2002,19:02,802.75,802.75,802.75,802.75,1,0
08/13/2002,19:03,803.00,803.00,803.00,803.00,1,0
08/13/2002,19:04,803.25,803.25,803.25,803.25,7,0
08/13/2002,19:05,803.25,803.25,803.25,803.25,1,0
08/13/2002,19:06,803.00,803.00,803.00,803.00,0,1
08/13/2002,19:09,803.00,803.25,803.00,803.25,1,1
08/13/2002,19:13,803.00,803.00,803.00,803.00,0,3
08/13/2002,19:14,803.00,803.00,803.00,803.00,0,2
08/13/2002,19:15,803.25,803.25,803.25,803.25,2,0
08/13/2002,19:17,803.25,803.50,803.25,803.50,6,0
08/13/2002,19:18,803.50,803.50,803.25,803.50,7,5
08/13/2002,19:19,803.50,803.50,803.50,803.50,1,0
08/13/2002,19:20,803.50,803.50,803.50,803.50,2,0
08/13/2002,19:21,803.50,803.50,803.50,803.50,2,0
08/13/2002,19:24,803.25,803.25,803.25,803.25,0,5
08/13/2002,19:26,803.25,803.25,803.25,803.25,0,1
08/13/2002,19:27,803.00,803.00,803.00,803.00,0,1
08/13/2002,19:28,803.00,803.00,803.00,803.00,0,1
08/13/2002,19:33,803.25,803.50,803.25,803.50,5,0
08/13/2002,19:34,803.25,803.25,803.25,803.25,0,1
08/13/2002,19:35,803.00,803.00,802.75,802.75,0,5
08/13/2002,19:37,803.00,803.00,803.00,803.00,2,0
08/13/2002,19:38,803.25,803.25,803.25,803.25,1,0
08/13/2002,19:45,803.25,803.25,803.25,803.25,1,0
08/13/2002,19:48,803.50,803.50,803.50,803.50,1,0
08/13/2002,19:49,803.75,803.75,803.75,803.75,3,0
08/13/2002,19:50,803.50,803.50,803.50,803.50,0,10
08/13/2002,19:51,803.25,803.25,803.25,803.25,0,2
08/13/2002,19:52,803.75,804.00,803.75,804.00,5,0
08/13/2002,19:53,804.00,804.00,804.00,804.00,5,0
08/13/2002,19:55,803.75,803.75,803.75,803.75,0,1
08/13/2002,19:56,804.00,804.00,804.00,804.00,1,0
08/13/2002,19:58,804.00,804.00,804.00,804.00,1,0
08/13/2002,20:04,804.00,804.00,804.00,804.00,3,0
08/13/2002,20:06,804.25,804.25,804.25,804.25,1,0
08/13/2002,20:07,804.00,804.00,804.00,804.00,0,3
08/13/2002,20:09,804.00,804.00,804.00,804.00,0,1
08/13/2002,20:11,804.25,804.25,804.25,804.25,1,0
08/13/2002,20:12,804.00,804.00,803.75,803.75,0,2
08/13/2002,20:13,803.75,803.75,803.75,803.75,0,1
08/13/2002,20:14,803.75,803.75,803.75,803.75,0,1
08/13/2002,20:16,803.75,803.75,803.75,803.75,0,25
08/13/2002,20:19,803.50,803.50,803.50,803.50,0,10
08/13/2002,20:20,803.25,803.25,803.00,803.25,9,9
08/13/2002,20:21,803.50,804.00,803.50,804.00,7,0
08/13/2002,20:24,804.00,804.00,804.00,804.00,2,0
08/13/2002,20:28,803.75,804.00,803.75,803.75,26,7
08/13/2002,20:30,804.00,804.00,804.00,804.00,1,0
08/13/2002,20:31,804.00,804.00,804.00,804.00,1,0
08/13/2002,20:33,804.00,804.00,804.00,804.00,10,0
08/13/2002,20:37,804.00,804.00,804.00,804.00,1,0
08/13/2002,20:39,804.00,804.00,804.00,804.00,1,0
08/13/2002,20:40,804.00,804.00,804.00,804.00,1,0
08/13/2002,20:41,803.75,803.75,803.75,803.75,0,1
08/13/2002,20:42,803.75,803.75,803.75,803.75,0,9
08/13/2002,20:43,803.75,803.75,803.75,803.75,0,1
08/13/2002,20:49,803.75,804.00,803.75,804.00,2,2
08/13/2002,20:51,804.25,805.00,804.25,805.00,31,0
08/13/2002,20:52,805.00,805.50,805.00,805.50,15,0
08/13/2002,20:53,804.75,805.25,804.75,805.25,2,1
08/13/2002,20:54,805.25,805.25,805.25,805.25,1,0
08/13/2002,20:55,805.25,805.25,805.25,805.25,3,0
08/13/2002,20:56,805.25,805.25,805.00,805.25,2,1
08/13/2002,20:57,805.00,805.25,805.00,805.25,1,2
08/13/2002,20:58,805.25,805.25,805.25,805.25,1,0
08/13/2002,20:59,805.00,805.50,804.75,804.75,2,6
08/13/2002,21:00,804.75,805.00,804.75,804.75,4,6
08/13/2002,21:01,805.00,805.25,805.00,805.25,20,0
08/13/2002,21:02,805.25,805.25,805.25,805.25,4,0
08/13/2002,21:03,805.25,805.25,805.25,805.25,4,0
08/13/2002,21:04,805.25,805.25,805.25,805.25,1,0
08/13/2002,21:05,805.25,805.25,805.25,805.25,1,0
08/13/2002,21:06,805.00,805.25,805.00,805.00,5,8
08/13/2002,21:07,804.75,804.75,804.75,804.75,0,3
08/13/2002,21:11,805.00,805.00,805.00,805.00,2,0
08/13/2002,21:13,805.00,805.25,805.00,805.25,7,0
08/13/2002,21:15,805.00,805.00,805.00,805.00,0,6
08/13/2002,21:16,804.75,804.75,804.75,804.75,0,6
08/13/2002,21:17,804.75,804.75,804.50,804.75,2,3
08/13/2002,21:18,804.50,804.50,804.50,804.50,0,1
08/13/2002,21:19,804.75,804.75,804.50,804.50,1,3
08/13/2002,21:20,805.00,805.00,805.00,805.00,1,0
08/13/2002,21:21,805.00,805.00,805.00,805.00,1,0
08/13/2002,21:22,805.00,805.00,805.00,805.00,1,0
08/13/2002,21:23,805.25,805.25,805.25,805.25,4,0
08/13/2002,21:24,805.25,805.25,805.25,805.25,2,0
08/13/2002,21:26,805.00,805.00,805.00,805.00,0,2
08/13/2002,21:27,805.00,805.00,805.00,805.00,0,3
08/13/2002,21:28,805.00,805.00,805.00,805.00,0,1
08/13/2002,21:29,804.75,804.75,804.75,804.75,0,4
08/13/2002,21:33,804.75,804.75,804.75,804.75,0,1
08/13/2002,21:34,804.50,804.50,804.50,804.50,0,1
08/13/2002,21:37,804.50,804.50,804.50,804.50,0,1
08/13/2002,21:40,805.00,805.00,805.00,805.00,3,0
08/13/2002,21:41,805.00,805.00,805.00,805.00,2,0
08/13/2002,21:45,805.25,805.25,805.00,805.00,3,2
08/13/2002,21:46,805.25,805.25,805.00,805.00,2,1
08/13/2002,21:47,805.00,805.00,805.00,805.00,0,1
08/13/2002,21:49,805.00,805.00,805.00,805.00,0,1
08/13/2002,21:51,805.00,805.00,805.00,805.00,0,5
08/13/2002,21:52,805.00,805.00,805.00,805.00,0,6
08/13/2002,21:53,805.00,805.00,805.00,805.00,0,1
08/13/2002,21:54,804.75,804.75,804.75,804.75,0,8
08/13/2002,21:56,804.75,804.75,804.50,804.75,3,3
08/13/2002,21:57,804.75,804.75,804.50,804.50,1,2
08/13/2002,21:58,804.75,804.75,804.50,804.50,1,3
08/13/2002,22:00,804.25,804.25,804.25,804.25,0,4
08/13/2002,23:01,804.00,804.00,803.25,803.25,0,18
08/13/2002,23:02,804.00,804.00,803.00,803.00,1,6
08/13/2002,23:03,803.50,803.50,802.75,802.75,1,11
08/13/2002,23:04,802.75,802.75,802.75,802.75,0,7
08/13/2002,23:06,802.75,802.75,802.50,802.50,0,2
08/13/2002,23:07,802.50,802.50,802.50,802.50,0,1
08/13/2002,23:10,802.50,802.75,802.25,802.25,1,4
08/13/2002,23:11,802.50,802.50,802.50,802.50,1,0
08/13/2002,23:12,802.25,802.50,802.25,802.50,11,1
08/13/2002,23:13,802.50,802.75,802.50,802.75,8,0
08/13/2002,23:17,802.50,802.50,802.50,802.50,0,7
08/13/2002,23:20,802.50,802.50,802.50,802.50,0,1
08/13/2002,23:21,802.50,802.50,802.25,802.25,0,5
08/13/2002,23:22,802.25,802.25,802.25,802.25,0,1
08/13/2002,23:24,802.75,803.00,802.75,803.00,10,0
08/13/2002,23:25,803.25,803.25,803.25,803.25,1,0
08/13/2002,23:26,803.25,803.25,803.25,803.25,3,0
08/13/2002,23:27,803.25,803.25,803.25,803.25,1,0
08/13/2002,23:29,803.25,803.25,803.25,803.25,4,0
08/13/2002,23:31,803.25,803.25,803.25,803.25,3,0
08/13/2002,23:33,803.25,803.25,803.25,803.25,1,0
08/13/2002,23:34,803.25,803.25,803.25,803.25,1,0
08/13/2002,23:35,803.50,803.50,803.50,803.50,2,0
08/13/2002,23:36,803.75,803.75,803.75,803.75,2,0
08/13/2002,23:38,803.75,803.75,803.75,803.75,1,0
08/13/2002,23:39,803.75,803.75,803.75,803.75,2,0
08/13/2002,23:41,803.75,803.75,803.75,803.75,1,0
08/13/2002,23:42,803.50,803.75,803.50,803.75,1,1
08/13/2002,23:43,803.75,803.75,803.75,803.75,1,0
08/13/2002,23:53,803.50,803.50,803.50,803.50,0,1
08/13/2002,23:57,803.25,803.25,803.25,803.25,0,3
08/13/2002,23:59,803.00,803.00,803.00,803.00,0,1
08/14/2002,00:01,803.00,803.00,803.00,803.00,0,3
08/14/2002,00:02,803.25,803.25,803.25,803.25,5,0
08/14/2002,00:03,803.25,803.25,803.25,803.25,1,0
08/14/2002,00:05,803.25,803.25,803.25,803.25,1,0
08/14/2002,00:06,803.50,803.50,803.50,803.50,1,0
08/14/2002,00:08,803.50,803.50,803.50,803.50,1,0
08/14/2002,00:12,803.50,803.50,803.50,803.50,1,0
08/14/2002,00:13,803.75,803.75,803.75,803.75,3,0
08/14/2002,00:14,803.50,803.75,803.00,803.75,4,5
08/14/2002,00:15,803.00,803.00,803.00,803.00,0,1
08/14/2002,00:16,802.75,802.75,802.75,802.75,0,1
08/14/2002,00:17,802.50,802.50,802.50,802.50,0,7
08/14/2002,00:19,802.50,802.50,802.50,802.50,0,1
08/14/2002,00:20,802.50,802.50,802.50,802.50,0,3
08/14/2002,00:22,802.75,802.75,802.75,802.75,1,0
08/14/2002,00:26,802.75,802.75,802.75,802.75,2,0
08/14/2002,00:27,802.75,802.75,802.75,802.75,1,0
08/14/2002,00:28,802.75,802.75,802.75,802.75,1,0
08/14/2002,00:31,802.50,802.50,802.50,802.50,0,1
08/14/2002,00:39,802.75,802.75,802.75,802.75,1,0
08/14/2002,00:48,802.75,802.75,802.75,802.75,2,0
08/14/2002,00:51,803.00,803.00,803.00,803.00,2,0
08/14/2002,00:53,803.25,803.25,803.25,803.25,1,0
08/14/2002,00:55,802.75,802.75,802.75,802.75,0,2
08/14/2002,00:56,802.75,802.75,802.75,802.75,0,1
08/14/2002,00:57,802.50,802.50,802.50,802.50,0,1
08/14/2002,00:58,802.50,802.50,802.50,802.50,0,1
08/14/2002,01:02,803.50,803.50,802.75,802.75,1,3
08/14/2002,01:05,803.00,803.00,802.50,802.50,1,4
08/14/2002,01:07,803.25,803.25,803.25,803.25,1,0
08/14/2002,01:08,803.50,804.00,803.50,804.00,18,0
08/14/2002,01:09,803.75,803.75,803.50,803.50,0,2
08/14/2002,01:13,803.00,803.00,803.00,803.00,0,1
08/14/2002,01:14,802.75,802.75,802.75,802.75,0,6
08/14/2002,01:17,803.00,803.00,803.00,803.00,15,0
08/14/2002,01:18,802.75,802.75,802.75,802.75,0,1
08/14/2002,01:19,803.50,803.50,803.50,803.50,1,0
08/14/2002,01:21,802.75,802.75,802.75,802.75,0,5
08/14/2002,01:22,802.75,802.75,802.75,802.75,0,1
08/14/2002,01:23,802.50,802.50,802.50,802.50,0,1
08/14/2002,01:24,802.50,802.75,802.25,802.25,1,5
08/14/2002,01:25,802.25,802.25,802.25,802.25,0,1
08/14/2002,01:26,802.50,802.50,802.25,802.25,1,1
08/14/2002,01:29,802.50,802.50,802.50,802.50,1,0
08/14/2002,01:30,802.75,802.75,802.50,802.50,1,1
08/14/2002,01:31,802.25,802.25,802.25,802.25,0,5
08/14/2002,01:33,803.00,803.00,803.00,803.00,8,0
08/14/2002,01:34,802.50,802.50,802.50,802.50,0,2
08/14/2002,01:35,802.50,802.50,802.50,802.50,0,1
08/14/2002,01:36,802.25,802.25,802.25,802.25,0,9
08/14/2002,01:37,802.25,802.25,802.25,802.25,0,3
08/14/2002,01:38,802.00,802.00,802.00,802.00,0,3
08/14/2002,01:39,802.00,802.00,802.00,802.00,0,1
08/14/2002,01:40,802.00,802.00,802.00,802.00,0,1
08/14/2002,01:41,802.25,802.25,802.25,802.25,2,0
08/14/2002,01:42,802.50,802.50,802.50,802.50,4,0
08/14/2002,01:43,803.00,803.25,802.50,802.50,2,5
08/14/2002,01:44,802.50,802.50,802.50,802.50,0,5
08/14/2002,01:45,802.00,802.00,802.00,802.00,0,1
08/14/2002,01:47,801.75,801.75,801.75,801.75,0,3
08/14/2002,01:48,801.50,801.50,801.50,801.50,0,6
08/14/2002,01:49,802.00,802.00,801.50,801.50,1,5
08/14/2002,01:50,801.75,801.75,801.50,801.75,2,6
08/14/2002,01:51,801.50,801.50,801.50,801.50,0,1
08/14/2002,01:52,802.00,802.25,802.00,802.25,5,0
08/14/2002,01:54,802.00,802.00,802.00,802.00,0,8
08/14/2002,01:56,802.50,802.75,802.50,802.75,9,0
08/14/2002,01:58,802.50,802.50,802.50,802.50,0,3
08/14/2002,01:59,802.75,802.75,802.50,802.50,1,1
08/14/2002,02:00,802.75,802.75,802.75,802.75,1,0
08/14/2002,02:01,802.00,802.00,802.00,802.00,0,2
08/14/2002,02:02,801.75,801.75,801.50,801.50,0,4
08/14/2002,02:03,801.75,802.25,801.50,801.50,13,5
08/14/2002,02:04,802.25,802.25,801.50,801.75,4,1
08/14/2002,02:06,802.00,802.00,802.00,802.00,1,0
08/14/2002,02:07,801.75,801.75,801.75,801.75,0,2
08/14/2002,02:08,802.00,802.75,801.75,801.75,3,10
08/14/2002,02:09,802.50,802.50,802.50,802.50,4,0
08/14/2002,02:10,802.50,802.50,802.50,802.50,3,0
08/14/2002,02:11,803.25,803.25,803.25,803.25,1,0
08/14/2002,02:12,803.25,803.75,803.25,803.75,19,1
08/14/2002,02:13,803.75,803.75,803.50,803.50,2,2
08/14/2002,02:14,803.50,803.50,803.25,803.50,5,8
08/14/2002,02:15,803.50,803.75,803.25,803.75,29,4
08/14/2002,02:16,803.50,803.75,803.50,803.75,21,30
08/14/2002,02:17,803.75,803.75,803.75,803.75,7,0
08/14/2002,02:18,803.75,803.75,803.25,803.50,8,8
08/14/2002,02:19,803.75,804.25,803.75,804.00,14,4
08/14/2002,02:20,804.00,804.00,803.75,803.75,0,10
08/14/2002,02:21,804.00,804.00,804.00,804.00,7,0
08/14/2002,02:22,804.25,804.50,804.00,804.50,15,1
08/14/2002,02:23,804.50,805.00,804.25,804.75,33,48
08/14/2002,02:24,804.75,805.00,804.50,804.75,20,19
08/14/2002,02:25,805.00,805.00,805.00,805.00,5,0
08/14/2002,02:26,805.25,805.25,805.00,805.00,2,4
08/14/2002,02:27,805.00,805.25,804.75,804.75,8,7
08/14/2002,02:28,804.75,805.00,804.75,805.00,2,1
08/14/2002,02:29,805.00,805.50,805.00,805.50,9,0
08/14/2002,02:30,805.25,805.25,805.00,805.00,0,11
08/14/2002,02:31,805.25,805.25,805.25,805.25,11,0
08/14/2002,02:32,805.25,805.50,805.00,805.50,14,1
08/14/2002,02:33,805.25,805.25,805.00,805.00,0,9
08/14/2002,02:34,805.00,805.00,805.00,805.00,0,1
08/14/2002,02:35,805.25,805.50,805.25,805.50,42,0
08/14/2002,02:36,805.75,806.00,805.25,805.75,59,12
08/14/2002,02:37,805.75,805.75,805.50,805.75,2,27
08/14/2002,02:38,805.50,805.50,805.25,805.50,1,16
08/14/2002,02:39,805.50,806.00,804.75,805.25,14,12
08/14/2002,02:40,805.00,805.25,804.75,804.75,1,15
08/14/2002,02:41,804.75,804.75,804.25,804.25,5,24
08/14/2002,02:42,804.50,804.50,804.50,804.50,11,0
08/14/2002,02:43,804.50,804.75,804.00,804.50,24,7
08/14/2002,02:44,804.25,804.25,803.75,803.75,0,15
08/14/2002,02:45,803.75,804.25,803.75,804.25,8,11
08/14/2002,02:46,804.50,804.50,804.25,804.50,10,1
08/14/2002,02:47,804.75,805.00,804.75,805.00,12,5
08/14/2002,02:48,805.00,805.00,804.75,804.75,2,1
08/14/2002,02:49,805.25,805.25,804.75,804.75,4,5
08/14/2002,02:50,805.00,805.00,805.00,805.00,2,0
08/14/2002,02:51,804.75,804.75,804.50,804.75,1,9
08/14/2002,02:52,805.00,805.25,805.00,805.25,6,0
08/14/2002,02:53,805.00,805.00,805.00,805.00,0,2
08/14/2002,02:54,805.00,805.00,804.75,804.75,0,10
08/14/2002,02:55,805.00,805.00,805.00,805.00,2,0
08/14/2002,02:56,804.75,804.75,804.75,804.75,0,2
08/14/2002,02:57,805.00,805.00,805.00,805.00,7,0
08/14/2002,02:58,804.75,804.75,804.50,804.50,0,6
08/14/2002,02:59,804.50,804.50,804.50,804.50,0,10
08/14/2002,03:00,804.50,804.50,804.50,804.50,0,1
08/14/2002,03:01,804.75,804.75,804.50,804.50,4,1
08/14/2002,03:02,804.50,804.50,803.75,803.75,0,26
08/14/2002,03:03,804.00,804.00,804.00,804.00,12,0
08/14/2002,03:04,804.25,804.50,804.25,804.50,5,0
08/14/2002,03:05,804.75,804.75,804.75,804.75,4,0
08/14/2002,03:06,804.75,804.75,804.75,804.75,2,0
08/14/2002,03:07,805.00,805.00,804.75,804.75,2,2
08/14/2002,03:08,804.75,804.75,804.50,804.50,0,15
08/14/2002,03:09,804.50,804.50,804.50,804.50,0,8
08/14/2002,03:10,804.75,804.75,804.75,804.75,3,0
08/14/2002,03:11,805.00,805.00,805.00,805.00,27,0
08/14/2002,03:12,805.25,805.25,805.25,805.25,2,0
08/14/2002,03:13,805.00,805.00,805.00,805.00,0,10
08/14/2002,03:14,805.00,805.25,805.00,805.25,4,11
08/14/2002,03:15,805.50,805.50,805.25,805.50,36,1
08/14/2002,03:16,805.50,805.50,805.25,805.25,2,1
08/14/2002,03:17,805.25,805.50,805.25,805.50,1,5
08/14/2002,03:18,805.50,805.50,805.50,805.50,4,0
08/14/2002,03:19,805.75,805.75,805.75,805.75,1,0
08/14/2002,03:20,805.25,805.50,805.25,805.50,15,1
08/14/2002,03:21,805.00,805.00,805.00,805.00,0,6
08/14/2002,03:23,804.75,804.75,804.50,804.50,0,4
08/14/2002,03:24,804.50,804.75,804.50,804.50,1,34
08/14/2002,03:25,804.50,804.50,804.25,804.25,0,4
08/14/2002,03:26,804.50,804.50,804.50,804.50,8,0
08/14/2002,03:27,804.50,804.50,804.50,804.50,1,0
08/14/2002,03:28,804.25,804.25,804.25,804.25,0,1
08/14/2002,03:29,804.25,804.25,804.25,804.25,0,5
08/14/2002,03:31,804.25,804.25,804.00,804.00,0,6
08/14/2002,03:32,804.00,804.00,803.75,803.75,6,13
08/14/2002,03:33,804.00,804.00,803.75,804.00,7,3
08/14/2002,03:34,804.00,804.75,804.00,804.50,25,11
08/14/2002,03:35,804.25,805.00,804.25,805.00,6,1
08/14/2002,03:36,805.25,805.75,805.00,805.75,91,11
08/14/2002,03:37,805.50,806.00,805.50,806.00,61,11
08/14/2002,03:38,806.00,806.25,806.00,806.25,31,1
08/14/2002,03:39,806.25,806.25,806.00,806.00,1,3
08/14/2002,03:40,806.25,806.50,806.00,806.50,41,1
08/14/2002,03:41,806.75,807.25,806.75,807.00,49,12
08/14/2002,03:42,807.25,807.75,806.75,807.25,61,27
08/14/2002,03:43,807.00,807.25,806.50,806.50,18,16
08/14/2002,03:44,806.75,807.00,806.25,806.25,12,3
08/14/2002,03:45,806.50,807.00,806.25,806.75,7,2
08/14/2002,03:46,806.75,806.75,806.75,806.75,1,0
08/14/2002,03:47,806.75,807.00,806.50,807.00,8,1
08/14/2002,03:48,807.00,807.25,806.50,806.50,11,5
08/14/2002,03:51,806.50,806.50,806.50,806.50,0,1
08/14/2002,03:52,806.00,806.25,806.00,806.00,1,4
08/14/2002,03:53,806.00,806.00,805.75,805.75,21,8
08/14/2002,03:54,805.50,806.00,805.50,806.00,1,1
08/14/2002,03:55,805.50,805.50,805.25,805.25,0,20
08/14/2002,03:56,805.50,805.50,804.75,805.50,6,6
08/14/2002,03:57,805.50,805.50,805.50,805.50,1,0
08/14/2002,03:58,805.25,806.00,805.25,806.00,10,1
08/14/2002,03:59,806.00,806.00,806.00,806.00,1,0
08/14/2002,04:00,805.75,806.00,805.75,805.75,1,2
08/14/2002,04:01,806.50,806.50,806.50,806.50,42,0
08/14/2002,04:02,805.25,805.25,805.25,805.25,0,5
08/14/2002,04:03,805.50,805.50,805.00,805.00,4,14
08/14/2002,04:04,805.50,805.50,805.50,805.50,5,0
08/14/2002,04:05,805.75,805.75,805.75,805.75,2,0
08/14/2002,04:06,806.00,806.25,806.00,806.25,24,0
08/14/2002,04:08,806.25,806.75,806.00,806.75,21,9
08/14/2002,04:09,806.75,807.00,806.75,806.75,3,6
08/14/2002,04:10,806.75,806.75,806.50,806.50,2,7
08/14/2002,04:11,806.25,806.75,806.25,806.75,31,3
08/14/2002,04:12,806.75,807.00,806.75,806.75,9,13
08/14/2002,04:13,806.75,806.75,806.75,806.75,0,1
08/14/2002,04:14,807.00,807.00,807.00,807.00,1,0
08/14/2002,04:15,806.50,806.75,806.50,806.75,1,1
08/14/2002,04:16,806.50,806.50,806.00,806.00,0,13
08/14/2002,04:17,805.75,805.75,805.25,805.50,9,2
08/14/2002,04:18,806.00,806.00,805.75,805.75,10,3
08/14/2002,04:19,805.75,806.00,805.50,805.50,18,11
08/14/2002,04:20,805.50,805.50,805.50,805.50,0,3
08/14/2002,04:21,806.00,806.00,805.50,805.50,3,4
08/14/2002,04:22,805.75,806.00,805.25,806.00,33,10
08/14/2002,04:23,805.75,806.00,805.50,805.50,2,19
08/14/2002,04:24,805.75,805.75,805.50,805.50,1,1
08/14/2002,04:25,805.75,805.75,805.50,805.50,7,12
08/14/2002,04:26,805.50,805.50,805.50,805.50,0,2
08/14/2002,04:27,805.25,805.25,804.75,805.00,2,12
08/14/2002,04:28,804.50,805.25,804.50,805.25,6,4
08/14/2002,04:29,805.00,805.25,804.75,804.75,1,11
08/14/2002,04:31,804.75,804.75,804.50,804.50,0,9
08/14/2002,04:32,804.50,804.50,804.50,804.50,0,16
08/14/2002,04:33,804.25,804.25,804.00,804.00,0,4
08/14/2002,04:35,804.50,804.75,804.25,804.75,12,4
08/14/2002,04:36,805.00,805.25,804.75,805.25,4,1
08/14/2002,04:37,804.75,804.75,804.75,804.75,0,9
08/14/2002,04:38,804.75,804.75,804.75,804.75,0,4
08/14/2002,04:39,804.75,804.75,804.50,804.50,0,11
08/14/2002,04:40,804.00,804.00,803.50,803.50,0,29
08/14/2002,04:41,804.00,804.00,804.00,804.00,1,0
08/14/2002,04:42,803.75,803.75,803.75,803.75,0,4
08/14/2002,04:43,803.50,803.50,803.00,803.25,1,13
08/14/2002,04:44,803.25,803.50,803.00,803.50,9,11
08/14/2002,04:45,803.25,803.50,803.25,803.50,5,3
08/14/2002,04:46,803.50,803.50,803.00,803.00,1,7
08/14/2002,04:47,803.25,803.25,802.75,803.00,2,6
08/14/2002,04:48,803.25,803.25,803.00,803.25,11,1
08/14/2002,04:49,803.00,803.00,802.75,802.75,0,6
08/14/2002,04:50,802.75,802.75,802.50,802.50,0,20
08/14/2002,04:51,802.50,802.50,802.25,802.25,0,18
08/14/2002,04:52,802.25,802.25,801.50,801.50,0,28
08/14/2002,04:53,801.50,801.75,800.75,801.00,4,29
08/14/2002,04:54,801.00,801.25,800.75,801.25,19,7
08/14/2002,04:55,801.25,801.25,801.25,801.25,8,0
08/14/2002,04:56,801.25,801.25,801.25,801.25,4,0
08/14/2002,04:57,801.50,802.00,801.50,802.00,10,1
08/14/2002,04:58,802.00,802.00,802.00,802.00,9,0
08/14/2002,04:59,802.00,802.00,801.50,801.50,6,9
08/14/2002,05:00,801.25,801.25,801.00,801.00,0,21
08/14/2002,05:01,800.75,800.75,800.50,800.75,2,12
08/14/2002,05:02,801.00,801.50,800.75,801.50,40,3
08/14/2002,05:03,801.50,801.50,801.25,801.25,4,6
08/14/2002,05:04,801.50,801.50,801.25,801.50,7,1
08/14/2002,05:05,801.75,801.75,801.75,801.75,1,0
08/14/2002,05:06,801.75,802.00,801.75,802.00,12,0
08/14/2002,05:07,802.00,802.50,801.75,802.50,27,1
08/14/2002,05:08,802.25,802.25,802.25,802.25,0,6
08/14/2002,05:09,802.25,802.75,802.25,802.75,8,1
08/14/2002,05:10,802.50,802.75,802.50,802.50,3,18
08/14/2002,05:11,802.50,802.50,802.00,802.25,2,9
08/14/2002,05:12,802.00,802.75,802.00,802.75,14,1
08/14/2002,05:13,802.75,803.00,802.50,803.00,9,13
08/14/2002,05:14,803.00,803.00,803.00,803.00,1,0
08/14/2002,05:15,803.00,803.25,803.00,803.00,2,3
08/14/2002,05:16,803.00,803.25,803.00,803.25,11,2
08/14/2002,05:17,802.75,803.00,802.75,803.00,2,1
08/14/2002,05:18,802.50,802.50,801.50,802.00,8,38
08/14/2002,05:19,801.50,801.50,801.25,801.25,0,13
08/14/2002,05:20,801.50,801.75,801.50,801.75,9,0
08/14/2002,05:21,801.75,802.00,801.75,802.00,23,0
08/14/2002,05:22,802.00,802.00,802.00,802.00,3,0
08/14/2002,05:23,802.00,802.00,801.50,801.50,1,9
08/14/2002,05:24,801.25,801.50,801.00,801.00,1,17
08/14/2002,05:25,801.00,801.25,801.00,801.25,1,3
08/14/2002,05:26,801.25,801.25,801.00,801.00,2,4
08/14/2002,05:27,800.75,801.00,800.75,801.00,1,2
08/14/2002,05:28,801.00,801.00,801.00,801.00,2,0
08/14/2002,05:29,801.00,801.25,800.75,801.25,10,1
08/14/2002,05:30,801.25,801.25,801.25,801.25,3,0
08/14/2002,05:31,801.00,801.00,801.00,801.00,0,6
08/14/2002,05:32,800.75,800.75,800.50,800.50,0,81
08/14/2002,05:33,800.50,800.75,800.50,800.75,3,11
08/14/2002,05:34,800.75,800.75,800.75,800.75,2,0
08/14/2002,05:35,801.00,801.00,800.75,800.75,3,8
08/14/2002,05:36,800.75,801.00,800.75,801.00,4,2
08/14/2002,05:37,801.00,801.25,800.75,801.00,12,7
08/14/2002,05:38,801.25,801.25,801.00,801.25,13,4
08/14/2002,05:39,801.25,801.25,801.25,801.25,2,0
08/14/2002,05:40,801.00,801.25,801.00,801.25,2,9
08/14/2002,05:41,801.00,801.00,801.00,801.00,0,10
08/14/2002,05:42,800.75,800.75,800.75,800.75,0,6
08/14/2002,05:43,801.00,801.00,800.75,800.75,5,1
08/14/2002,05:44,800.75,801.00,800.25,800.25,2,57
08/14/2002,05:45,800.25,800.25,799.50,799.75,12,35
08/14/2002,05:46,799.50,799.75,798.00,799.00,71,175
08/14/2002,05:47,799.50,800.00,799.50,800.00,16,0
08/14/2002,05:48,800.00,800.00,799.50,799.50,10,9
08/14/2002,05:49,799.50,799.75,799.25,799.75,4,2
08/14/2002,05:50,800.00,800.00,799.75,799.75,1,1
08/14/2002,05:51,799.50,799.75,799.25,799.75,11,15
08/14/2002,05:52,799.75,799.75,798.75,799.25,3,20
08/14/2002,05:53,799.25,799.50,799.25,799.50,25,0
08/14/2002,05:54,799.50,799.75,799.25,799.50,31,4
08/14/2002,05:55,799.50,799.75,799.50,799.75,1,2
08/14/2002,05:56,799.75,799.75,799.75,799.75,1,0
08/14/2002,05:57,799.50,799.50,799.50,799.50,0,12
08/14/2002,05:58,799.75,799.75,799.75,799.75,4,0
08/14/2002,05:59,799.50,800.00,799.50,799.75,6,4
08/14/2002,06:00,799.75,800.00,799.75,800.00,12,3
08/14/2002,06:01,800.00,800.00,799.75,799.75,12,2
08/14/2002,06:02,799.75,800.25,799.50,800.00,31,11
08/14/2002,06:03,800.25,800.50,800.25,800.50,22,4
08/14/2002,06:04,800.50,800.50,800.50,800.50,2,0
08/14/2002,06:05,800.50,800.50,800.25,800.25,25,6
08/14/2002,06:06,800.00,800.75,800.00,800.75,15,12
08/14/2002,06:07,800.50,800.50,800.25,800.50,7,5
08/14/2002,06:08,800.50,800.75,800.50,800.75,14,0
08/14/2002,06:09,801.00,801.00,800.50,800.75,20,17
08/14/2002,06:10,800.75,800.75,800.50,800.50,4,7
08/14/2002,06:11,800.50,800.50,800.50,800.50,0,6
08/14/2002,06:12,800.50,800.50,800.50,800.50,0,2
08/14/2002,06:13,800.50,800.50,800.50,800.50,0,2
08/14/2002,06:14,800.50,801.00,800.50,800.75,6,7
08/14/2002,06:15,800.50,800.75,800.25,800.75,4,8
08/14/2002,06:16,800.75,800.75,800.75,800.75,1,0
08/14/2002,06:17,800.50,800.50,800.50,800.50,0,10
08/14/2002,06:18,800.50,800.50,800.25,800.50,4,9
08/14/2002,06:19,800.50,800.50,800.25,800.50,28,2
08/14/2002,06:20,800.25,800.25,800.25,800.25,0,7
08/14/2002,06:21,800.25,800.25,800.25,800.25,0,9
08/14/2002,06:22,800.00,800.25,800.00,800.25,5,2
08/14/2002,06:23,800.00,800.00,799.25,799.25,0,19
08/14/2002,06:24,799.50,799.75,799.50,799.75,5,4
08/14/2002,06:25,799.75,800.00,799.75,800.00,3,0
08/14/2002,06:26,800.00,800.00,800.00,800.00,3,0
08/14/2002,06:27,800.00,800.00,800.00,800.00,1,0
08/14/2002,06:28,800.00,800.25,800.00,800.25,4,0
08/14/2002,06:29,800.25,800.25,800.00,800.00,2,1
08/14/2002,06:30,800.25,800.25,800.25,800.25,3,0
08/14/2002,06:31,800.25,800.25,800.00,800.25,7,1
08/14/2002,06:32,800.25,800.75,800.25,800.50,17,10
08/14/2002,06:33,800.50,800.75,800.50,800.50,14,6
08/14/2002,06:34,800.50,800.75,800.50,800.50,1,11
08/14/2002,06:35,800.50,800.50,799.75,800.00,1,13
08/14/2002,06:36,800.00,800.25,800.00,800.00,2,2
08/14/2002,06:37,800.00,800.25,800.00,800.25,6,2
08/14/2002,06:38,800.00,800.00,800.00,800.00,0,2
08/14/2002,06:39,800.25,800.50,800.25,800.50,16,0
08/14/2002,06:40,800.50,800.50,800.50,800.50,13,0
08/14/2002,06:41,800.25,800.50,800.25,800.50,1,1
08/14/2002,06:42,800.50,800.50,800.25,800.50,3,3
08/14/2002,06:43,800.00,800.00,800.00,800.00,0,1
08/14/2002,06:44,800.00,800.00,799.75,799.75,0,6
08/14/2002,06:45,800.00,800.00,800.00,800.00,2,0
08/14/2002,06:46,800.25,800.75,799.75,799.75,15,5
08/14/2002,06:47,800.00,800.25,800.00,800.25,3,0
08/14/2002,06:48,800.25,800.50,800.25,800.50,19,0
08/14/2002,06:49,800.50,800.75,800.50,800.75,4,0
08/14/2002,06:50,801.00,801.00,800.75,801.00,2,8
08/14/2002,06:51,801.00,801.00,800.75,801.00,4,3
08/14/2002,06:52,801.00,801.00,801.00,801.00,4,0
08/14/2002,06:54,800.75,801.00,800.75,800.75,1,5
08/14/2002,06:55,800.75,800.75,800.75,800.75,0,2
08/14/2002,06:56,801.00,801.25,801.00,801.25,33,0
08/14/2002,06:57,801.50,801.75,801.25,801.25,27,14
08/14/2002,06:58,801.50,801.50,801.50,801.50,3,0
08/14/2002,06:59,801.50,801.50,801.25,801.50,24,1
08/14/2002,07:00,801.50,801.75,801.50,801.75,8,0
08/14/2002,07:01,801.75,802.00,801.50,802.00,24,10
08/14/2002,07:02,802.00,802.00,801.50,801.75,4,2
08/14/2002,07:03,801.50,801.75,801.25,801.50,5,3
08/14/2002,07:04,801.50,801.50,801.50,801.50,11,0
08/14/2002,07:05,801.50,801.50,801.00,801.00,7,12
08/14/2002,07:06,801.25,801.50,801.00,801.00,7,2
08/14/2002,07:08,801.00,801.00,801.00,801.00,0,9
08/14/2002,07:09,800.75,801.25,800.75,801.00,2,6
08/14/2002,07:10,801.00,801.00,801.00,801.00,0,4
08/14/2002,07:11,801.25,801.75,801.25,801.75,17,0
08/14/2002,07:12,801.75,801.75,801.50,801.50,1,7
08/14/2002,07:13,801.75,801.75,801.25,801.50,2,3
08/14/2002,07:14,801.50,801.75,801.50,801.75,2,0
08/14/2002,07:15,801.75,802.00,801.25,801.25,8,34
08/14/2002,07:16,801.25,801.50,801.00,801.25,9,17
08/14/2002,07:17,801.50,801.75,801.50,801.75,10,0
08/14/2002,07:18,801.50,802.25,801.50,802.25,15,3
08/14/2002,07:19,802.00,802.25,802.00,802.25,1,5
08/14/2002,07:20,802.25,802.50,802.25,802.50,8,1
08/14/2002,07:21,802.50,802.75,802.25,802.25,35,19
08/14/2002,07:22,802.50,802.50,802.50,802.50,26,0
08/14/2002,07:23,802.75,803.00,802.50,802.50,22,7
08/14/2002,07:24,802.50,802.50,802.50,802.50,0,8
08/14/2002,07:25,802.75,802.75,802.50,802.50,2,2
08/14/2002,07:26,802.25,802.75,802.25,802.50,2,3
08/14/2002,07:27,802.50,802.50,802.25,802.50,5,8
08/14/2002,07:28,802.25,802.50,802.25,802.50,18,2
08/14/2002,07:29,802.50,802.50,802.25,802.50,4,8
08/14/2002,07:30,802.50,802.50,802.25,802.25,11,11
08/14/2002,07:31,802.25,802.50,802.00,802.25,11,16
08/14/2002,07:32,802.50,803.25,802.25,802.50,78,25
08/14/2002,07:33,802.25,802.75,802.00,802.00,22,17
08/14/2002,07:34,802.25,802.25,802.25,802.25,10,0
08/14/2002,07:35,802.00,802.00,801.50,802.00,57,24
08/14/2002,07:36,801.75,803.00,801.75,803.00,79,5
08/14/2002,07:37,802.75,803.00,802.50,802.50,9,28
08/14/2002,07:38,802.50,803.25,802.50,803.25,45,4
08/14/2002,07:39,803.25,803.25,803.00,803.25,23,3
08/14/2002,07:40,803.25,804.50,803.25,804.50,89,32
08/14/2002,07:41,804.25,805.00,804.25,804.75,24,35
08/14/2002,07:42,804.50,805.25,804.50,805.25,31,42
08/14/2002,07:43,805.00,805.00,804.50,804.50,20,47
08/14/2002,07:44,804.25,804.75,804.00,804.50,46,29
08/14/2002,07:45,804.75,805.50,804.75,805.50,104,1
08/14/2002,07:46,805.75,806.00,805.25,805.25,59,70
08/14/2002,07:47,805.50,805.75,805.50,805.50,17,37
08/14/2002,07:48,805.50,806.00,805.50,806.00,39,8
08/14/2002,07:49,806.00,806.50,806.00,806.25,27,5
08/14/2002,07:50,806.25,806.25,805.75,805.75,4,45
08/14/2002,07:51,805.75,805.75,804.75,805.00,21,69
08/14/2002,07:52,805.00,805.75,805.00,805.75,33,19
08/14/2002,07:53,805.75,806.25,805.50,805.75,36,10
08/14/2002,07:54,805.75,805.75,805.50,805.75,18,8
08/14/2002,07:55,805.50,805.50,805.25,805.25,30,9
08/14/2002,07:56,805.25,806.25,805.25,806.25,68,4
08/14/2002,07:57,806.00,806.50,806.00,806.25,56,11
08/14/2002,07:58,806.25,806.25,805.75,806.25,3,37
08/14/2002,07:59,806.00,806.50,805.75,806.25,25,17
08/14/2002,08:00,806.25,807.00,806.25,806.25,44,24
08/14/2002,08:01,806.00,806.25,806.00,806.00,1,31
08/14/2002,08:02,806.00,806.00,805.50,805.75,8,13
08/14/2002,08:03,806.00,806.50,805.75,805.75,21,11
08/14/2002,08:04,805.75,805.75,805.00,805.75,13,43
08/14/2002,08:05,805.50,806.00,805.25,805.25,101,63
08/14/2002,08:06,805.50,805.50,805.25,805.25,2,15
08/14/2002,08:07,805.25,805.75,805.00,805.00,12,23
08/14/2002,08:08,805.25,805.50,805.00,805.50,50,6
08/14/2002,08:09,805.75,805.75,805.00,805.00,8,44
08/14/2002,08:10,805.25,805.25,804.75,804.75,41,37
08/14/2002,08:11,804.50,804.75,804.50,804.50,12,27
08/14/2002,08:12,804.75,805.00,804.75,805.00,8,0
08/14/2002,08:13,805.00,805.25,804.50,804.50,34,46
08/14/2002,08:14,805.00,805.00,804.00,804.50,44,58
08/14/2002,08:15,804.00,804.25,803.50,804.25,21,84
08/14/2002,08:16,803.50,804.25,803.50,804.25,26,18
08/14/2002,08:17,804.00,804.25,804.00,804.25,11,1
08/14/2002,08:18,804.25,804.25,803.75,803.75,2,47
08/14/2002,08:19,803.50,804.25,803.50,804.00,197,14
08/14/2002,08:20,804.25,805.50,804.00,804.50,184,75
08/14/2002,08:21,804.50,805.00,804.25,805.00,31,4
08/14/2002,08:22,805.00,805.25,805.00,805.00,34,181
08/14/2002,08:23,805.00,805.50,805.00,805.00,94,19
08/14/2002,08:24,805.00,805.50,805.00,805.25,63,34
08/14/2002,08:25,805.50,805.50,804.75,805.00,61,88
08/14/2002,08:26,805.00,805.25,805.00,805.00,15,32
08/14/2002,08:27,805.00,805.25,804.75,805.25,11,20
08/14/2002,08:28,805.00,805.25,804.75,804.75,58,32
08/14/2002,08:29,804.75,805.00,804.25,804.25,35,109
08/14/2002,08:30,804.25,804.50,803.00,803.75,196,421
08/14/2002,08:31,803.50,804.50,803.25,803.75,947,850
08/14/2002,08:32,804.00,805.00,803.75,804.75,1097,553
08/14/2002,08:33,804.50,805.50,804.25,805.50,1102,595
08/14/2002,08:34,805.50,806.25,805.00,805.00,1138,1021
08/14/2002,08:35,805.25,805.50,804.75,805.25,1052,919
08/14/2002,08:36,805.50,806.25,804.75,805.00,1069,1156
08/14/2002,08:37,805.00,806.00,804.00,804.00,1085,1329
08/14/2002,08:38,804.25,804.50,803.25,803.75,1311,1128
08/14/2002,08:39,803.75,804.00,802.25,802.50,982,1728
08/14/2002,08:40,802.50,803.00,801.75,803.00,1428,1219
08/14/2002,08:41,802.75,803.00,802.00,803.00,928,616
08/14/2002,08:42,803.00,803.75,802.50,803.50,1173,868
08/14/2002,08:43,803.50,804.25,803.50,804.00,2203,1583
08/14/2002,08:44,804.00,804.25,803.25,803.50,973,647
08/14/2002,08:45,803.25,804.00,802.75,803.00,1065,1219
08/14/2002,08:46,803.00,803.50,802.25,803.25,1159,1193
08/14/2002,08:47,803.25,804.25,803.00,804.00,1167,810
08/14/2002,08:48,803.75,804.75,803.50,804.25,1219,713
08/14/2002,08:49,804.25,805.75,804.25,805.50,1424,769
08/14/2002,08:50,805.75,806.25,805.25,806.25,1452,915
08/14/2002,08:51,806.00,806.25,804.75,805.50,757,845
08/14/2002,08:52,805.50,805.75,805.00,805.50,623,1215
08/14/2002,08:53,805.50,806.75,805.00,806.75,1371,528
08/14/2002,08:54,806.75,807.00,805.75,805.75,1167,1557
08/14/2002,08:55,806.00,806.00,804.75,804.75,672,949
08/14/2002,08:56,804.75,805.00,804.00,804.00,610,1371
08/14/2002,08:57,804.25,804.75,803.75,804.25,1101,906
08/14/2002,08:58,804.50,804.50,802.75,803.00,837,1626
08/14/2002,08:59,803.00,804.25,802.50,804.00,1103,946
08/14/2002,09:00,803.75,804.00,802.50,803.00,616,1202
08/14/2002,09:01,803.00,803.00,801.75,803.00,1124,1425
08/14/2002,09:02,803.00,803.50,802.25,803.50,792,919
08/14/2002,09:03,803.50,803.50,800.75,801.25,758,2057
08/14/2002,09:04,801.25,801.50,799.50,799.75,1233,2443
08/14/2002,09:05,799.75,800.00,799.00,799.00,770,1942
08/14/2002,09:06,799.00,800.00,799.00,800.00,839,596
08/14/2002,09:07,800.00,800.50,799.75,799.75,857,792
08/14/2002,09:08,799.75,800.00,798.25,798.50,866,1606
08/14/2002,09:09,798.50,799.00,798.25,798.50,896,764
08/14/2002,09:10,798.50,799.00,796.75,796.75,961,1984
08/14/2002,09:11,797.00,797.50,796.25,797.50,1218,979
08/14/2002,09:12,797.50,798.50,797.50,797.75,933,912
08/14/2002,09:13,797.50,798.50,797.25,798.00,637,575
08/14/2002,09:14,797.75,798.00,797.25,797.50,508,549
08/14/2002,09:15,797.25,797.75,795.75,796.00,1184,2388
08/14/2002,09:16,795.75,796.25,795.00,795.75,1196,1643
08/14/2002,09:17,795.50,796.25,794.25,794.50,1193,2680
08/14/2002,09:18,794.25,795.50,794.25,795.50,1752,1168
08/14/2002,09:19,795.25,795.50,794.50,795.50,774,1344
08/14/2002,09:20,795.50,796.75,795.00,796.75,1932,961
08/14/2002,09:21,796.75,797.00,796.00,796.50,1407,1369
08/14/2002,09:22,796.50,798.00,796.50,797.75,1596,668
08/14/2002,09:23,798.00,798.75,797.75,798.25,1500,1284
08/14/2002,09:24,798.00,798.50,797.75,798.00,1370,669
08/14/2002,09:25,797.75,798.00,797.25,797.50,429,767
08/14/2002,09:26,797.75,799.00,797.50,798.75,1876,925
08/14/2002,09:27,798.75,799.75,798.50,799.25,1511,793
08/14/2002,09:28,799.00,799.50,798.00,798.25,589,1457
08/14/2002,09:29,798.00,798.75,797.75,798.00,782,663
08/14/2002,09:30,798.00,798.25,797.00,797.25,1036,1441
08/14/2002,09:31,797.25,797.75,796.50,797.50,1290,1319
08/14/2002,09:32,797.75,798.00,796.75,797.00,645,565
08/14/2002,09:33,797.00,797.25,796.25,796.25,202,674
08/14/2002,09:34,796.50,797.00,795.75,797.00,528,562
08/14/2002,09:35,797.00,797.75,796.75,797.75,610,838
08/14/2002,09:36,797.75,797.75,796.75,797.50,324,462
08/14/2002,09:37,797.50,798.50,797.50,798.25,686,411
08/14/2002,09:38,798.25,799.25,798.00,799.00,914,515
08/14/2002,09:39,799.25,799.75,798.75,799.00,1342,899
08/14/2002,09:40,798.75,800.50,798.75,800.50,1151,367
08/14/2002,09:41,800.50,801.75,800.25,801.50,2267,1133
08/14/2002,09:42,801.50,801.75,800.75,800.75,409,655
08/14/2002,09:43,800.75,801.00,800.25,800.50,382,533
08/14/2002,09:44,800.50,801.75,800.25,801.50,801,464
08/14/2002,09:45,801.50,802.25,801.25,801.75,894,853
08/14/2002,09:46,801.75,803.50,801.75,803.00,1413,642
08/14/2002,09:47,803.00,804.50,802.75,804.50,1880,1016
08/14/2002,09:48,804.25,804.75,803.75,803.75,1113,1332
08/14/2002,09:49,803.75,804.50,803.75,804.25,1469,715
08/14/2002,09:50,804.25,804.50,803.75,804.00,849,1038
08/14/2002,09:51,803.75,804.25,803.50,803.75,827,669
08/14/2002,09:52,803.75,804.00,803.25,804.00,509,751
08/14/2002,09:53,804.00,806.00,803.75,806.00,3046,1171
08/14/2002,09:54,805.75,806.00,804.50,804.75,841,1433
08/14/2002,09:55,804.50,805.50,804.50,805.00,411,439
08/14/2002,09:56,805.00,805.00,804.25,804.50,447,891
08/14/2002,09:57,804.50,805.00,804.00,804.25,173,484
08/14/2002,09:58,804.00,804.50,803.25,803.25,292,1222
08/14/2002,09:59,803.25,803.50,802.25,802.50,618,1289
08/14/2002,10:00,802.50,803.25,802.25,803.00,671,911
08/14/2002,10:01,803.00,803.25,802.25,802.25,593,821
08/14/2002,10:02,802.25,802.50,801.25,802.50,792,1002
08/14/2002,10:03,802.50,803.50,802.25,803.50,1275,811
08/14/2002,10:04,803.50,803.50,802.25,802.75,478,791
08/14/2002,10:05,802.50,803.25,802.50,803.00,473,359
08/14/2002,10:06,803.00,803.25,802.50,802.75,244,248
08/14/2002,10:07,802.75,803.00,802.00,802.00,322,807
08/14/2002,10:08,802.25,803.25,802.00,803.25,726,174
08/14/2002,10:09,803.25,804.50,803.25,804.25,1785,607
08/14/2002,10:10,804.00,804.25,803.50,803.50,146,472
08/14/2002,10:11,803.75,804.25,803.50,804.25,394,288
08/14/2002,10:12,804.50,804.75,803.75,804.00,397,547
08/14/2002,10:13,804.00,804.25,803.25,803.50,423,506
08/14/2002,10:14,803.50,804.00,803.25,803.75,471,295
08/14/2002,10:15,803.50,803.75,803.25,803.50,265,271
08/14/2002,10:16,803.50,804.25,803.25,804.00,422,259
08/14/2002,10:17,804.00,804.00,803.50,803.75,187,257
08/14/2002,10:18,803.50,803.75,802.25,802.50,426,1032
08/14/2002,10:19,802.25,802.50,801.25,801.50,625,1172
08/14/2002,10:20,801.25,801.25,800.25,800.50,676,1570
08/14/2002,10:21,800.25,801.00,800.00,800.75,799,553
08/14/2002,10:22,800.75,801.00,800.25,800.75,282,539
08/14/2002,10:23,800.75,801.50,800.50,801.50,658,389
08/14/2002,10:24,801.25,801.50,801.00,801.00,212,394
08/14/2002,10:25,801.00,801.00,800.25,800.50,554,878
08/14/2002,10:26,800.50,801.00,800.00,800.25,430,698
08/14/2002,10:27,800.25,800.50,799.25,799.25,407,1384
08/14/2002,10:28,799.25,799.75,799.00,799.75,636,802
08/14/2002,10:29,799.50,800.25,799.25,799.25,531,821
08/14/2002,10:30,799.25,799.50,798.25,798.50,352,1194
08/14/2002,10:31,798.25,798.50,797.75,798.00,570,937
08/14/2002,10:32,798.00,799.00,797.50,799.00,866,409
08/14/2002,10:33,799.00,799.75,798.50,799.50,834,437
08/14/2002,10:34,799.50,799.75,799.00,799.00,297,332
08/14/2002,10:35,799.25,800.50,799.00,800.00,849,502
08/14/2002,10:36,800.25,800.50,799.50,799.75,231,411
08/14/2002,10:37,799.50,800.00,799.25,799.75,235,233
08/14/2002,10:38,799.75,800.75,799.50,800.25,893,347
08/14/2002,10:39,800.25,800.50,800.00,800.00,269,231
08/14/2002,10:40,800.25,800.25,798.75,798.75,179,815
08/14/2002,10:41,798.75,799.50,798.75,799.00,303,319
08/14/2002,10:42,799.00,799.50,798.25,799.50,537,934
08/14/2002,10:43,799.50,799.75,799.25,799.75,164,276
08/14/2002,10:44,799.50,800.25,799.50,799.75,210,188
08/14/2002,10:45,800.00,800.25,799.00,799.25,262,750
08/14/2002,10:46,799.00,799.25,797.75,798.00,361,1242
08/14/2002,10:47,798.00,798.50,797.75,798.00,392,442
08/14/2002,10:48,798.25,799.75,798.00,799.50,539,196
08/14/2002,10:49,799.75,799.75,798.75,799.25,364,336
08/14/2002,10:50,799.00,799.75,798.75,799.50,239,216
08/14/2002,10:51,799.50,800.50,799.25,800.25,351,142
08/14/2002,10:52,800.25,800.50,799.75,799.75,157,290
08/14/2002,10:53,799.75,800.00,799.00,799.75,226,444
08/14/2002,10:54,799.75,799.75,799.25,799.25,219,208
08/14/2002,10:55,799.50,800.25,799.25,800.00,197,168
08/14/2002,10:56,800.00,800.25,799.25,799.25,131,223
08/14/2002,10:57,799.25,799.50,798.25,799.00,256,544
08/14/2002,10:58,799.00,800.25,799.00,800.25,462,211
08/14/2002,10:59,800.25,800.50,799.25,799.25,232,750
08/14/2002,11:00,799.25,799.50,798.50,798.50,204,918
08/14/2002,11:01,798.50,799.25,798.25,799.00,337,321
08/14/2002,11:02,799.00,799.25,798.75,799.00,198,102
08/14/2002,11:03,799.00,799.00,798.25,798.50,252,338
08/14/2002,11:04,798.50,799.50,798.25,799.00,365,237
08/14/2002,11:05,798.75,799.00,798.25,798.50,213,248
08/14/2002,11:06,798.50,798.50,797.50,797.75,400,903
08/14/2002,11:07,797.75,799.00,797.75,798.50,357,135
08/14/2002,11:08,798.50,799.00,798.50,798.75,208,242
08/14/2002,11:09,798.75,799.25,798.50,799.00,222,161
08/14/2002,11:10,799.00,799.00,798.50,799.00,242,242
08/14/2002,11:11,798.75,799.00,798.50,798.75,64,52
08/14/2002,11:12,798.75,798.75,798.00,798.50,123,455
08/14/2002,11:13,798.25,799.00,798.25,799.00,150,41
08/14/2002,11:14,799.00,799.50,798.75,799.50,517,193
08/14/2002,11:15,799.50,799.75,799.25,799.50,185,190
08/14/2002,11:16,799.50,800.00,799.00,799.75,248,178
08/14/2002,11:17,799.50,800.00,799.25,799.75,108,159
08/14/2002,11:18,799.75,800.75,799.75,800.50,772,202
08/14/2002,11:19,800.50,801.50,800.50,801.00,886,748
08/14/2002,11:20,800.75,801.25,800.50,800.75,353,471
08/14/2002,11:21,800.75,801.00,800.50,800.75,207,213
08/14/2002,11:22,800.75,801.00,800.50,800.75,67,113
08/14/2002,11:23,801.00,801.00,800.25,800.50,71,394
08/14/2002,11:24,800.25,800.50,799.50,800.00,258,569
08/14/2002,11:25,799.75,800.00,799.00,799.25,166,567
08/14/2002,11:26,799.25,799.50,799.00,799.50,251,46
08/14/2002,11:27,799.25,799.75,799.25,799.50,92,103
08/14/2002,11:28,799.75,800.25,799.50,800.25,228,171
08/14/2002,11:29,800.25,800.50,799.75,800.50,198,330
08/14/2002,11:30,800.50,801.00,800.25,801.00,523,197
08/14/2002,11:31,801.00,802.00,801.00,801.75,710,225
08/14/2002,11:32,801.75,802.00,801.25,801.50,377,441
08/14/2002,11:33,801.75,802.00,801.25,801.75,228,223
08/14/2002,11:34,801.75,802.25,801.25,801.25,263,370
08/14/2002,11:35,801.25,802.00,801.00,801.25,312,393
08/14/2002,11:36,801.25,801.50,800.50,800.75,191,369
08/14/2002,11:37,800.75,801.25,800.75,801.00,111,74
08/14/2002,11:38,801.25,801.50,800.75,801.00,207,103
08/14/2002,11:39,801.00,801.75,801.00,801.75,301,23
08/14/2002,11:40,801.75,801.75,801.50,801.50,79,121
08/14/2002,11:41,801.50,802.25,801.50,802.00,318,155
08/14/2002,11:42,802.00,803.00,802.00,803.00,533,97
08/14/2002,11:43,803.00,803.75,802.75,803.50,989,338
08/14/2002,11:44,803.25,804.25,803.25,804.25,679,291
08/14/2002,11:45,804.25,804.25,803.50,803.50,254,508
08/14/2002,11:46,803.50,803.75,803.25,803.25,251,286
08/14/2002,11:47,803.25,803.75,803.00,803.25,211,535
08/14/2002,11:48,803.00,803.50,802.75,803.00,317,340
08/14/2002,11:49,802.75,803.25,802.75,803.00,114,92
08/14/2002,11:50,803.00,803.25,802.25,802.50,114,461
08/14/2002,11:51,802.50,802.75,802.00,802.75,195,333
08/14/2002,11:52,802.75,802.75,802.00,802.00,179,292
08/14/2002,11:53,802.25,803.25,802.00,803.00,313,66
08/14/2002,11:54,803.00,804.50,803.00,804.50,1317,352
08/14/2002,11:55,804.50,805.25,804.25,804.75,811,617
08/14/2002,11:56,805.00,805.00,804.25,804.75,269,269
08/14/2002,11:57,804.75,804.75,803.50,803.75,281,393
08/14/2002,11:58,803.75,804.00,802.75,803.00,140,542
08/14/2002,11:59,803.00,803.50,802.75,803.00,182,109
08/14/2002,12:00,803.25,804.00,803.25,803.75,294,140
08/14/2002,12:01,803.50,803.75,803.25,803.75,302,329
08/14/2002,12:02,803.50,803.75,803.25,803.50,292,429
08/14/2002,12:03,803.50,803.75,802.25,802.25,305,723
08/14/2002,12:04,802.25,802.50,800.50,800.75,357,1076
08/14/2002,12:05,800.50,801.25,800.25,801.25,262,651
08/14/2002,12:06,801.00,801.75,801.00,801.00,610,286
08/14/2002,12:07,801.25,801.25,800.25,800.50,273,599
08/14/2002,12:08,800.25,801.00,799.75,800.50,1228,558
08/14/2002,12:09,800.50,801.50,800.25,801.25,427,70
08/14/2002,12:10,801.25,801.75,801.00,801.00,191,198
08/14/2002,12:11,801.25,801.25,800.75,801.25,159,156
08/14/2002,12:12,801.00,802.00,800.75,802.00,185,145
08/14/2002,12:13,802.00,802.25,801.00,801.25,195,205
08/14/2002,12:14,801.25,801.25,800.50,800.75,85,275
08/14/2002,12:15,800.50,801.00,800.50,800.75,139,80
08/14/2002,12:16,800.50,800.75,800.00,800.50,274,485
08/14/2002,12:17,800.25,800.75,800.00,800.50,52,317
08/14/2002,12:18,800.75,801.00,800.50,800.50,135,146
08/14/2002,12:19,800.75,801.25,800.50,801.25,325,115
08/14/2002,12:20,801.25,801.75,801.00,801.25,174,126
08/14/2002,12:21,801.25,801.50,801.00,801.25,82,102
08/14/2002,12:22,801.50,801.50,801.00,801.25,52,79
08/14/2002,12:23,801.25,801.75,801.00,801.50,132,127
08/14/2002,12:24,801.25,801.75,801.00,801.25,94,180
08/14/2002,12:25,801.00,801.00,800.50,800.50,115,217
08/14/2002,12:26,800.75,801.00,800.00,800.50,286,330
08/14/2002,12:27,800.25,800.50,799.25,799.50,159,778
08/14/2002,12:28,799.25,799.75,799.25,799.75,482,303
08/14/2002,12:29,799.50,799.75,799.00,799.25,305,427
08/14/2002,12:30,799.25,799.75,799.00,799.25,149,329
08/14/2002,12:31,799.50,800.50,799.25,800.25,256,155
08/14/2002,12:32,800.25,800.75,800.00,800.75,239,344
08/14/2002,12:33,800.75,801.50,800.50,801.00,362,309
08/14/2002,12:34,801.00,801.75,801.00,801.50,532,346
08/14/2002,12:35,801.25,801.75,800.75,801.00,196,238
08/14/2002,12:36,801.00,802.25,801.00,802.25,627,262
08/14/2002,12:37,802.00,803.50,802.00,803.50,868,565
08/14/2002,12:38,803.25,805.25,803.25,805.25,2045,744
08/14/2002,12:39,805.25,806.50,804.75,806.25,2720,1553
08/14/2002,12:40,806.25,809.25,805.75,809.00,3971,2177
08/14/2002,12:41,809.00,809.50,808.00,809.25,2148,1142
08/14/2002,12:42,809.50,809.75,808.00,808.00,1524,1525
08/14/2002,12:43,808.00,808.75,807.75,808.00,637,794
08/14/2002,12:44,808.00,808.25,807.50,807.50,225,840
08/14/2002,12:45,807.75,808.75,807.50,808.50,920,416
08/14/2002,12:46,808.50,810.00,808.25,810.00,1440,530
08/14/2002,12:47,809.75,812.25,809.50,812.25,3452,1447
08/14/2002,12:48,812.25,812.75,811.75,812.25,1736,947
08/14/2002,12:49,812.25,813.25,811.75,812.75,1244,738
08/14/2002,12:50,812.50,813.00,811.75,812.25,969,801
08/14/2002,12:51,812.00,812.75,811.50,811.75,1102,948
08/14/2002,12:52,811.75,812.00,810.75,811.25,447,988
08/14/2002,12:53,811.00,811.50,810.50,811.00,600,965
08/14/2002,12:54,810.75,812.00,810.75,811.25,1047,651
08/14/2002,12:55,811.50,812.50,811.25,811.75,957,567
08/14/2002,12:56,811.75,813.50,811.50,813.50,2423,404
08/14/2002,12:57,813.50,813.75,812.25,812.50,1357,1838
08/14/2002,12:58,812.50,813.25,811.75,812.75,1203,1145
08/14/2002,12:59,812.75,813.50,812.50,812.75,1240,823
08/14/2002,13:00,812.75,813.00,812.00,812.50,888,787
08/14/2002,13:01,812.75,814.50,812.25,814.00,3271,1713
08/14/2002,13:02,814.00,815.25,813.75,814.50,2638,1533
08/14/2002,13:03,814.50,815.75,814.50,815.50,1923,941
08/14/2002,13:04,815.50,817.50,815.50,817.50,3039,1142
08/14/2002,13:05,817.50,817.75,817.00,817.00,1752,2182
08/14/2002,13:06,817.25,817.50,815.25,815.25,766,1678
08/14/2002,13:07,815.50,815.75,815.00,815.25,706,769
08/14/2002,13:08,815.00,816.25,814.75,815.00,1208,1452
08/14/2002,13:09,815.00,816.00,815.00,815.75,1089,781
08/14/2002,13:10,815.75,816.50,815.50,816.50,371,398
08/14/2002,13:11,816.25,816.50,815.75,816.00,350,410
08/14/2002,13:12,816.00,816.00,814.75,815.00,502,832
08/14/2002,13:13,815.00,815.00,814.50,815.00,248,910
08/14/2002,13:14,815.00,815.00,814.25,814.75,316,435
08/14/2002,13:15,814.75,815.75,814.50,815.50,972,458
08/14/2002,13:16,815.50,817.25,815.25,817.00,1358,641
08/14/2002,13:17,817.25,818.50,816.75,818.50,2523,1398
08/14/2002,13:18,818.50,819.75,818.00,819.50,2944,2119
08/14/2002,13:19,819.25,819.50,818.00,819.00,1285,1237
08/14/2002,13:20,819.25,819.50,818.00,818.50,1004,975
08/14/2002,13:21,818.75,819.00,817.75,818.25,726,689
08/14/2002,13:22,818.25,819.00,817.75,819.00,1016,557
08/14/2002,13:23,819.00,820.00,818.50,819.25,1750,1247
08/14/2002,13:24,819.25,819.50,818.75,818.75,819,807
08/14/2002,13:25,819.00,819.00,817.00,817.25,571,1308
08/14/2002,13:26,817.50,817.75,816.50,816.75,589,899
08/14/2002,13:27,816.75,817.50,816.25,817.25,742,715
08/14/2002,13:28,817.25,818.50,817.25,818.25,1024,517
08/14/2002,13:29,818.25,818.75,817.00,817.00,428,986
08/14/2002,13:30,817.00,818.25,817.00,818.25,943,432
08/14/2002,13:31,818.25,820.00,817.75,820.00,2156,855
08/14/2002,13:32,820.00,821.75,819.75,821.50,3178,1497
08/14/2002,13:33,821.75,822.75,821.50,821.75,2265,1618
08/14/2002,13:34,821.75,822.00,820.75,821.00,666,1108
08/14/2002,13:35,820.75,821.25,820.00,820.50,759,980
08/14/2002,13:36,820.50,823.00,820.00,822.75,2980,1006
08/14/2002,13:37,823.00,824.00,822.50,822.75,2110,1415
08/14/2002,13:38,823.00,825.75,822.50,824.75,2832,1787
08/14/2002,13:39,824.75,825.75,824.00,824.75,2390,1422
08/14/2002,13:40,824.75,826.00,824.50,825.50,2284,1751
08/14/2002,13:41,825.50,825.75,823.00,823.25,1113,2422
08/14/2002,13:42,823.00,824.00,823.00,823.00,954,1484
08/14/2002,13:43,823.00,823.25,822.00,822.50,602,1426
08/14/2002,13:44,822.25,822.75,821.50,822.50,846,873
08/14/2002,13:45,822.50,823.00,822.25,822.50,598,828
08/14/2002,13:46,822.50,822.50,821.00,821.25,504,1259
08/14/2002,13:47,821.50,822.25,821.00,822.25,622,425
08/14/2002,13:48,822.25,823.00,821.75,822.75,708,408
08/14/2002,13:49,822.50,823.25,822.25,823.00,1080,759
08/14/2002,13:50,823.00,823.50,822.25,823.00,742,541
08/14/2002,13:51,823.00,823.25,822.00,822.50,388,648
08/14/2002,13:52,822.50,823.50,822.50,823.50,419,54
08/14/2002,13:53,823.50,826.00,823.50,825.75,2410,999
08/14/2002,13:54,825.75,826.25,823.75,824.25,1434,1662
08/14/2002,13:55,824.25,825.25,824.00,824.50,779,1044
08/14/2002,13:56,824.50,825.00,824.25,824.50,817,709
08/14/2002,13:57,824.75,824.75,823.50,823.50,1404,1528
08/14/2002,13:58,823.50,826.25,823.25,826.00,2006,1198
08/14/2002,13:59,826.00,827.25,825.75,827.25,3056,1271
08/14/2002,14:00,827.00,827.00,826.00,826.25,1200,1255
08/14/2002,14:01,826.00,827.50,826.00,827.50,1347,552
08/14/2002,14:02,827.25,828.00,827.00,827.00,1277,1083
08/14/2002,14:03,827.00,827.00,824.25,824.50,1289,2428
08/14/2002,14:04,824.75,825.75,824.25,825.25,987,734
08/14/2002,14:05,825.50,826.50,825.00,826.00,1295,742
08/14/2002,14:06,826.00,828.00,826.00,828.00,1559,1050
08/14/2002,14:07,828.00,829.50,827.25,829.25,3191,1930
08/14/2002,14:08,829.50,829.50,827.25,827.25,1443,1794
08/14/2002,14:09,827.25,828.25,827.00,828.25,1223,913
08/14/2002,14:10,828.00,829.50,827.75,829.50,2312,766
08/14/2002,14:11,829.50,830.25,828.25,828.50,1772,2045
08/14/2002,14:12,828.50,829.50,828.00,829.25,1611,1217
08/14/2002,14:13,829.25,831.50,829.25,831.50,2681,1714
08/14/2002,14:14,831.50,832.00,830.50,831.50,1773,1594
08/14/2002,14:15,831.50,832.00,830.75,831.50,1732,916
08/14/2002,14:16,831.50,832.00,830.25,831.25,1420,1186
08/14/2002,14:17,831.25,834.00,830.75,833.75,3189,1658
08/14/2002,14:18,833.75,835.25,833.25,834.25,2562,1996
08/14/2002,14:19,834.25,834.75,833.25,833.25,1689,1263
08/14/2002,14:20,833.00,833.50,831.25,831.75,1030,1598
08/14/2002,14:21,831.50,833.50,831.00,833.25,1350,985
08/14/2002,14:22,833.50,834.00,831.50,832.75,1453,1680
08/14/2002,14:23,832.50,832.50,831.50,832.25,429,768
08/14/2002,14:24,832.25,832.25,831.25,831.25,683,1111
08/14/2002,14:25,831.25,833.00,831.00,833.00,1411,1094
08/14/2002,14:26,833.00,834.50,832.75,833.00,1789,1328
08/14/2002,14:27,833.25,834.25,832.75,833.75,1450,1188
08/14/2002,14:28,834.00,836.00,833.75,835.75,2771,1431
08/14/2002,14:29,835.75,836.00,834.50,834.75,1178,1141
08/14/2002,14:30,834.75,834.75,833.50,833.75,719,1160
08/14/2002,14:31,833.50,833.75,831.75,832.75,1492,1970
08/14/2002,14:32,832.50,835.50,832.50,835.00,2405,1594
08/14/2002,14:33,834.75,836.25,834.00,834.00,1383,1803
08/14/2002,14:34,834.00,834.50,833.50,833.75,1300,2049
08/14/2002,14:35,833.75,834.75,833.50,833.50,719,1273
08/14/2002,14:36,833.50,835.00,833.25,835.00,1168,881
08/14/2002,14:37,835.00,835.00,833.75,833.75,421,1059
08/14/2002,14:38,833.75,834.00,833.25,833.50,764,1138
08/14/2002,14:39,833.50,833.75,832.75,833.50,1088,885
08/14/2002,14:40,833.75,835.25,833.50,835.00,1315,827
08/14/2002,14:41,835.25,837.00,834.75,835.75,2190,1804
08/14/2002,14:42,835.75,837.25,835.50,836.50,1932,1427
08/14/2002,14:43,836.50,838.00,836.50,837.50,2025,1405
08/14/2002,14:44,837.50,838.50,836.75,838.00,2108,1507
08/14/2002,14:45,838.25,838.75,837.50,838.25,1660,1613
08/14/2002,14:46,838.25,839.00,838.00,838.50,1376,1311
08/14/2002,14:47,838.50,839.00,838.00,838.50,1062,1079
08/14/2002,14:48,838.50,839.25,837.75,838.50,1249,946
08/14/2002,14:49,838.75,839.75,838.25,839.75,1773,1262
08/14/2002,14:50,839.50,839.75,838.75,839.00,987,795
08/14/2002,14:51,838.75,839.75,838.50,838.50,1029,958
08/14/2002,14:52,838.50,839.25,838.25,838.75,1169,780
08/14/2002,14:53,838.75,839.00,838.25,838.25,801,1246
08/14/2002,14:54,838.50,839.25,838.00,838.75,1688,688
08/14/2002,14:55,838.50,838.75,838.00,838.00,519,882
08/14/2002,14:56,838.00,838.75,838.00,838.75,960,713
08/14/2002,14:57,838.75,838.75,837.00,837.75,717,1283
08/14/2002,14:58,837.75,838.50,837.50,838.00,817,901
08/14/2002,14:59,838.00,839.00,837.75,838.50,1404,927
08/14/2002,15:00,838.50,838.50,837.00,838.25,1442,2230
08/14/2002,15:01,838.00,838.25,837.25,838.00,971,1064
08/14/2002,15:02,837.75,837.75,837.00,837.50,957,1035
08/14/2002,15:03,837.50,838.00,837.25,837.50,677,591
08/14/2002,15:04,837.50,838.00,837.25,837.75,288,752
08/14/2002,15:05,837.75,838.00,837.00,837.25,322,503
08/14/2002,15:06,837.25,838.00,837.00,837.50,1282,441
08/14/2002,15:07,837.50,837.75,837.00,837.50,279,388
08/14/2002,15:08,837.50,838.00,837.25,837.75,474,479
08/14/2002,15:09,837.75,838.00,837.50,837.75,171,185
08/14/2002,15:10,837.75,838.00,837.00,837.25,107,792
08/14/2002,15:11,837.25,837.25,836.00,836.25,1066,1537
08/14/2002,15:12,836.25,836.50,836.00,836.25,656,300
08/14/2002,15:13,836.50,837.25,836.25,837.00,840,644
08/14/2002,15:14,836.75,837.25,836.50,836.75,554,488
08/14/2002,15:15,836.75,837.25,836.00,836.50,850,1024
08/14/2002,15:46,837.25,837.25,836.75,836.75,58,68
08/14/2002,15:47,836.75,837.00,836.25,836.25,2,115
08/14/2002,15:48,836.50,836.75,836.25,836.25,82,22
08/14/2002,15:49,836.00,836.50,836.00,836.25,13,5
08/14/2002,15:50,836.50,836.75,836.25,836.50,64,9
08/14/2002,15:51,836.50,836.50,836.50,836.50,3,0
08/14/2002,15:52,836.25,836.50,836.25,836.50,4,8
08/14/2002,15:53,836.50,837.25,836.50,837.00,38,9
08/14/2002,15:54,837.00,837.25,837.00,837.00,4,21
08/14/2002,15:55,836.50,837.00,836.50,836.75,4,28
08/14/2002,15:56,837.00,837.00,836.75,837.00,8,1
08/14/2002,15:57,837.00,837.25,837.00,837.00,48,2
08/14/2002,15:58,837.25,837.50,837.25,837.50,15,2
08/14/2002,15:59,837.50,837.50,837.00,837.00,7,8
08/14/2002,16:00,836.75,837.00,836.50,836.75,5,32
08/14/2002,17:02,838.00,838.00,838.00,838.00,4,0
08/14/2002,17:04,838.00,838.00,838.00,838.00,1,0
08/14/2002,17:05,837.75,837.75,837.50,837.50,0,17
08/14/2002,17:06,837.50,837.50,837.50,837.50,0,15
08/14/2002,17:07,837.50,837.50,837.25,837.25,0,2
08/14/2002,17:08,837.25,837.50,837.25,837.50,2,1
08/14/2002,17:09,837.50,837.50,837.00,837.00,5,3
08/14/2002,17:10,837.00,837.00,837.00,837.00,0,1
08/14/2002,17:11,837.25,837.25,837.25,837.25,1,0
08/14/2002,17:12,837.25,838.00,837.25,838.00,8,0
08/14/2002,17:13,837.75,837.75,837.50,837.50,0,9
08/14/2002,17:14,837.50,837.50,837.50,837.50,0,5
08/14/2002,17:16,837.75,837.75,837.75,837.75,3,0
08/14/2002,17:17,837.75,837.75,837.75,837.75,1,0
08/14/2002,17:18,837.75,837.75,837.75,837.75,3,0
08/14/2002,17:19,837.50,837.75,837.50,837.50,1,7
08/14/2002,17:20,837.50,837.75,837.50,837.75,1,1
08/14/2002,17:22,837.50,837.75,837.50,837.75,1,5
08/14/2002,17:23,837.50,837.50,837.50,837.50,0,4
08/14/2002,17:24,837.75,837.75,837.75,837.75,1,0
08/14/2002,17:25,837.75,837.75,837.75,837.75,1,0
08/14/2002,17:26,837.75,837.75,837.75,837.75,2,0
08/14/2002,17:29,838.00,838.00,838.00,838.00,2,0
08/14/2002,17:30,837.75,837.75,837.75,837.75,0,4
08/14/2002,17:31,837.75,837.75,837.75,837.75,0,1
08/14/2002,17:32,837.75,838.00,837.75,838.00,1,1
08/14/2002,17:34,837.50,837.50,837.50,837.50,0,1
08/14/2002,17:35,837.75,837.75,837.75,837.75,3,0
08/14/2002,17:36,837.75,837.75,837.75,837.75,1,0
08/14/2002,17:37,837.50,837.50,837.50,837.50,0,1
08/14/2002,17:38,837.50,837.50,837.50,837.50,0,1
08/14/2002,17:40,837.75,837.75,837.75,837.75,1,0
08/14/2002,17:41,837.75,838.00,837.50,837.75,3,1
08/14/2002,17:42,838.00,838.00,838.00,838.00,24,0
08/14/2002,17:43,838.00,838.00,838.00,838.00,1,0
08/14/2002,17:44,838.00,838.00,838.00,838.00,1,0
08/14/2002,17:48,837.75,837.75,837.75,837.75,0,2
08/14/2002,17:49,837.75,837.75,837.75,837.75,0,1
08/14/2002,17:53,837.75,837.75,837.75,837.75,0,1
08/14/2002,17:56,837.75,838.00,837.75,838.00,8,3
08/14/2002,18:00,838.00,838.00,838.00,838.00,1,0
08/14/2002,18:02,837.75,837.75,837.50,837.50,0,10
08/14/2002,18:05,837.75,837.75,837.50,837.50,1,2
08/14/2002,18:06,837.25,837.25,837.00,837.00,0,7
08/14/2002,18:07,837.00,837.25,837.00,837.25,6,1
08/14/2002,18:08,837.25,837.25,837.00,837.00,3,1
08/14/2002,18:09,837.00,837.00,837.00,837.00,0,3
08/14/2002,18:10,837.00,837.00,836.75,837.00,3,5
08/14/2002,18:12,837.00,837.00,837.00,837.00,3,0
08/14/2002,18:13,837.25,837.25,837.25,837.25,2,0
08/14/2002,18:14,837.25,837.25,837.00,837.25,2,1
08/14/2002,18:16,837.00,837.00,837.00,837.00,0,1
08/14/2002,18:18,836.75,836.75,836.75,836.75,0,3
08/14/2002,18:19,836.75,836.75,836.25,836.50,6,29
08/14/2002,18:20,836.50,836.50,836.50,836.50,6,0
08/14/2002,18:21,836.25,836.25,836.25,836.25,0,3
08/14/2002,18:22,836.25,836.25,836.25,836.25,0,9
08/14/2002,18:24,836.50,836.50,836.50,836.50,1,0
08/14/2002,18:25,836.50,836.50,836.50,836.50,1,0
08/14/2002,18:26,836.50,836.50,836.25,836.25,3,7
08/14/2002,18:27,836.25,836.25,836.00,836.00,0,4
08/14/2002,18:28,836.00,836.00,836.00,836.00,0,1
08/14/2002,18:29,836.25,836.50,836.25,836.50,3,0
08/14/2002,18:30,836.25,836.50,836.25,836.50,3,10
08/14/2002,18:31,836.50,836.50,836.50,836.50,2,0
08/14/2002,18:32,836.75,836.75,836.50,836.50,9,1
08/14/2002,18:34,836.75,836.75,836.75,836.75,1,0
08/14/2002,18:35,836.75,836.75,836.75,836.75,1,0
08/14/2002,18:36,836.75,836.75,836.75,836.75,1,0
08/14/2002,18:37,837.00,837.00,837.00,837.00,2,0
08/14/2002,18:39,836.75,837.00,836.75,837.00,1,6
08/14/2002,18:40,837.00,837.00,837.00,837.00,1,0
08/14/2002,18:41,837.00,837.00,837.00,837.00,3,0
08/14/2002,18:45,837.00,837.00,836.75,836.75,1,1
08/14/2002,18:46,837.00,837.00,837.00,837.00,1,0
08/14/2002,18:54,837.00,837.00,837.00,837.00,2,0
08/14/2002,18:55,837.00,837.00,837.00,837.00,6,0
08/14/2002,18:56,836.75,836.75,836.75,836.75,0,10
08/14/2002,18:57,836.75,836.75,836.50,836.50,0,4
08/14/2002,18:58,836.75,836.75,836.75,836.75,2,0
08/14/2002,18:59,836.75,836.75,836.50,836.50,2,3
08/14/2002,19:00,836.50,837.25,836.50,837.25,10,1
08/14/2002,19:01,837.25,837.25,837.25,837.25,1,0
08/14/2002,19:02,837.00,837.00,836.50,836.50,0,5
08/14/2002,19:03,837.00,837.00,837.00,837.00,1,0
08/14/2002,19:04,837.00,837.00,837.00,837.00,1,0
08/14/2002,19:07,837.00,837.00,836.75,836.75,1,1
08/14/2002,19:08,836.50,836.50,836.50,836.50,0,8
08/14/2002,19:09,836.25,836.25,836.25,836.25,0,3
08/14/2002,19:10,836.50,836.50,836.25,836.25,7,2
08/14/2002,19:11,836.25,836.50,836.25,836.50,5,1
08/14/2002,19:12,836.50,836.75,836.50,836.75,6,6
08/14/2002,19:13,837.00,837.00,837.00,837.00,5,0
08/14/2002,19:17,837.00,837.00,837.00,837.00,2,0
08/14/2002,19:18,837.00,837.00,837.00,837.00,6,0
08/14/2002,19:19,837.00,837.00,837.00,837.00,3,0
08/14/2002,19:21,837.25,837.25,837.25,837.25,8,0
08/14/2002,19:23,837.50,837.50,837.50,837.50,1,0
08/14/2002,19:24,837.25,837.25,837.25,837.25,0,1
08/14/2002,19:25,837.00,837.00,837.00,837.00,0,3
08/14/2002,19:26,837.50,837.75,837.50,837.75,4,0
08/14/2002,19:28,837.00,837.00,837.00,837.00,0,1
08/14/2002,19:29,837.00,837.50,837.00,837.50,3,1
08/14/2002,19:32,837.00,837.00,837.00,837.00,0,2
08/14/2002,19:33,837.00,837.00,837.00,837.00,0,2
08/14/2002,19:34,837.00,837.50,837.00,837.50,7,16
08/14/2002,19:37,837.25,837.25,837.25,837.25,0,8
08/14/2002,19:38,837.00,837.00,837.00,837.00,0,1
08/14/2002,19:40,837.25,837.25,837.25,837.25,2,0
08/14/2002,19:44,837.25,837.25,837.25,837.25,1,0
08/14/2002,19:45,837.25,837.25,837.25,837.25,4,0
08/14/2002,19:46,837.25,837.25,837.25,837.25,2,0
08/14/2002,19:48,837.25,837.25,837.25,837.25,1,0
08/14/2002,19:51,837.00,837.00,837.00,837.00,0,3
08/14/2002,19:55,837.25,837.25,837.25,837.25,1,0
08/14/2002,19:56,837.00,837.00,837.00,837.00,0,4
08/14/2002,19:57,837.00,837.00,837.00,837.00,0,4
08/14/2002,20:00,837.25,837.25,837.25,837.25,1,0
08/14/2002,20:03,837.25,837.25,837.25,837.25,1,0
08/14/2002,20:04,837.25,837.25,837.25,837.25,1,0
08/14/2002,20:06,837.50,837.50,837.25,837.25,1,1
08/14/2002,20:08,837.25,837.25,837.25,837.25,0,3
08/14/2002,20:09,837.00,837.00,836.75,836.75,0,5
08/14/2002,20:10,836.75,836.75,836.75,836.75,0,3
08/14/2002,20:16,836.75,836.75,836.75,836.75,0,2
08/14/2002,20:18,837.25,837.25,837.25,837.25,1,0
08/14/2002,20:20,836.75,836.75,836.75,836.75,0,6
08/14/2002,20:21,836.75,837.00,836.75,837.00,1,1
08/14/2002,20:23,837.25,837.25,837.25,837.25,1,0
08/14/2002,20:25,837.00,837.00,837.00,837.00,0,1
08/14/2002,20:26,837.00,837.00,837.00,837.00,0,2
08/14/2002,20:28,837.00,837.00,836.75,836.75,0,2
08/14/2002,20:31,836.75,836.75,836.75,836.75,0,1
08/14/2002,20:35,837.00,837.00,837.00,837.00,2,0
08/14/2002,20:36,837.00,837.00,837.00,837.00,5,0
08/14/2002,20:39,837.00,837.00,837.00,837.00,1,0
08/14/2002,20:42,837.00,837.00,837.00,837.00,5,0
08/14/2002,20:44,836.75,836.75,836.75,836.75,0,1
08/14/2002,20:45,837.00,837.25,837.00,837.25,6,0
08/14/2002,20:48,837.00,837.00,837.00,837.00,0,3
08/14/2002,20:49,837.00,837.25,837.00,837.25,1,1
08/14/2002,20:52,837.00,837.00,837.00,837.00,0,6
08/14/2002,20:55,837.25,837.25,837.00,837.00,2,1
08/14/2002,20:58,837.00,837.00,836.75,836.75,0,11
08/14/2002,21:00,836.75,837.00,836.75,837.00,5,2
08/14/2002,21:04,836.75,836.75,836.75,836.75,0,1
08/14/2002,21:06,837.25,837.25,837.25,837.25,1,0
08/14/2002,21:09,837.25,837.25,837.25,837.25,2,0
08/14/2002,21:10,837.50,837.50,837.50,837.50,1,0
08/14/2002,21:12,837.50,837.50,837.50,837.50,1,0
08/14/2002,21:17,837.50,837.50,837.50,837.50,1,0
08/14/2002,21:18,837.50,837.50,837.50,837.50,1,0
08/14/2002,21:19,837.50,837.50,837.50,837.50,1,0
08/14/2002,21:20,837.00,837.00,837.00,837.00,0,2
08/14/2002,21:21,837.25,837.25,837.25,837.25,5,0
08/14/2002,21:26,837.00,837.00,836.75,836.75,0,4
08/14/2002,21:28,837.25,837.25,837.25,837.25,2,0
08/14/2002,21:36,836.75,836.75,836.75,836.75,0,1
08/14/2002,21:38,837.00,837.00,837.00,837.00,1,0
08/14/2002,21:42,836.75,836.75,836.75,836.75,0,2
08/14/2002,21:44,836.75,836.75,836.50,836.50,0,11
08/14/2002,21:45,836.75,836.75,836.50,836.50,1,8
08/14/2002,21:47,836.50,836.50,836.50,836.50,0,5
08/14/2002,21:48,836.25,836.25,836.25,836.25,0,1
08/14/2002,21:49,836.50,836.50,836.50,836.50,1,0
08/14/2002,21:50,836.50,836.50,836.50,836.50,7,0
08/14/2002,21:51,836.50,836.50,836.50,836.50,4,0
08/14/2002,21:52,836.50,836.50,836.50,836.50,1,0
08/14/2002,21:53,836.75,836.75,836.75,836.75,1,0
08/14/2002,21:55,836.75,836.75,836.75,836.75,2,0
08/14/2002,21:56,836.75,836.75,836.75,836.75,3,0
08/14/2002,22:00,836.75,836.75,836.75,836.75,2,0
08/14/2002,23:01,836.00,836.50,836.00,836.50,11,45
08/14/2002,23:03,837.00,837.00,836.25,836.25,5,2
08/14/2002,23:04,837.00,837.50,837.00,837.50,10,0
08/14/2002,23:06,837.00,837.50,837.00,837.50,3,1
08/14/2002,23:07,837.50,837.50,837.25,837.25,6,10
08/14/2002,23:08,837.00,837.00,837.00,837.00,0,4
08/14/2002,23:09,837.00,837.00,836.50,836.50,0,6
08/14/2002,23:10,837.00,837.00,836.50,836.50,3,10
08/14/2002,23:11,837.00,837.00,836.50,836.50,1,4
08/14/2002,23:12,836.75,836.75,836.75,836.75,1,0
08/14/2002,23:13,836.50,836.50,836.50,836.50,0,17
08/14/2002,23:17,836.75,836.75,836.75,836.75,2,0
08/14/2002,23:20,836.75,836.75,836.75,836.75,4,0
08/14/2002,23:23,836.50,836.50,836.50,836.50,0,1
08/14/2002,23:30,837.00,837.00,837.00,837.00,3,0
08/14/2002,23:32,836.50,837.00,836.50,837.00,2,1
08/14/2002,23:33,836.50,836.50,836.50,836.50,0,1
08/14/2002,23:41,836.50,836.50,836.50,836.50,0,1
08/14/2002,23:42,836.75,836.75,836.75,836.75,4,0
08/14/2002,23:44,836.75,836.75,836.75,836.75,2,0
08/14/2002,23:45,837.00,837.00,837.00,837.00,1,0
08/14/2002,23:53,837.00,837.00,837.00,837.00,1,0
08/14/2002,23:54,837.00,837.00,837.00,837.00,2,0
08/14/2002,23:58,837.00,837.00,837.00,837.00,3,0
08/15/2002,00:00,837.00,837.00,837.00,837.00,1,0
08/15/2002,00:02,837.00,837.00,837.00,837.00,6,0
08/15/2002,00:03,837.00,837.00,837.00,837.00,1,0
08/15/2002,00:06,837.25,837.25,837.25,837.25,6,0
08/15/2002,00:08,837.25,837.25,837.25,837.25,1,0
08/15/2002,00:09,837.25,837.25,837.25,837.25,5,0
08/15/2002,00:10,837.25,837.25,837.25,837.25,2,0
08/15/2002,00:11,837.25,837.25,837.25,837.25,3,0
08/15/2002,00:21,837.25,837.25,837.25,837.25,1,0
08/15/2002,00:23,837.25,837.25,837.25,837.25,1,0
08/15/2002,00:26,837.25,837.25,836.50,836.50,5,26
08/15/2002,00:27,836.50,836.50,836.25,836.50,4,7
08/15/2002,00:28,836.25,836.25,836.25,836.25,0,2
08/15/2002,00:29,836.00,836.00,836.00,836.00,0,1
08/15/2002,00:32,836.50,836.50,836.50,836.50,3,0
08/15/2002,00:39,836.75,836.75,836.75,836.75,2,0
08/15/2002,00:40,836.25,836.25,836.25,836.25,0,4
08/15/2002,00:43,837.00,837.00,837.00,837.00,2,0
08/15/2002,00:45,837.00,837.00,837.00,837.00,2,0
08/15/2002,00:47,836.50,836.50,836.25,836.25,0,12
08/15/2002,00:49,836.50,836.50,836.50,836.50,2,0
08/15/2002,00:55,836.75,836.75,836.75,836.75,1,0
08/15/2002,00:56,836.75,836.75,836.75,836.75,1,0
08/15/2002,00:59,836.75,836.75,836.75,836.75,1,0
08/15/2002,01:00,836.50,836.50,836.50,836.50,0,5
08/15/2002,01:01,836.25,836.25,836.25,836.25,0,1
08/15/2002,01:02,836.50,836.50,836.50,836.50,5,0
08/15/2002,01:04,836.75,837.00,836.75,837.00,2,0
08/15/2002,01:07,836.75,836.75,836.75,836.75,0,1
08/15/2002,01:08,836.75,836.75,836.75,836.75,0,1
08/15/2002,01:09,836.75,837.00,836.75,837.00,3,3
08/15/2002,01:12,836.50,836.50,836.50,836.50,0,3
08/15/2002,01:13,836.50,836.50,836.50,836.50,0,1
08/15/2002,01:18,836.50,836.50,836.50,836.50,0,1
08/15/2002,01:20,836.50,836.50,836.50,836.50,0,1
08/15/2002,01:21,836.75,836.75,836.75,836.75,7,0
08/15/2002,01:22,836.75,836.75,836.75,836.75,4,0
08/15/2002,01:25,836.50,836.50,836.50,836.50,0,10
08/15/2002,01:27,836.75,836.75,836.75,836.75,1,0
08/15/2002,01:28,836.50,836.50,836.50,836.50,0,5
08/15/2002,01:29,836.50,836.50,836.50,836.50,0,18
08/15/2002,01:30,836.75,837.00,836.50,836.50,19,25
08/15/2002,01:31,837.00,837.00,837.00,837.00,1,0
08/15/2002,01:38,837.00,837.00,837.00,837.00,4,0
08/15/2002,01:39,837.50,837.50,837.50,837.50,1,0
08/15/2002,01:40,837.50,837.50,837.50,837.50,10,0
08/15/2002,01:41,837.75,838.00,837.75,837.75,19,2
08/15/2002,01:44,837.75,837.75,837.75,837.75,0,1
08/15/2002,01:45,837.75,837.75,837.75,837.75,0,2
08/15/2002,01:47,837.50,837.50,837.50,837.50,0,1
08/15/2002,01:50,837.75,837.75,837.50,837.50,10,3
08/15/2002,01:51,837.75,838.00,837.75,838.00,4,0
08/15/2002,01:52,837.50,837.50,837.50,837.50,0,1
08/15/2002,01:53,838.00,838.00,837.75,837.75,10,1
08/15/2002,01:54,837.50,837.50,837.50,837.50,0,1
08/15/2002,01:55,837.50,837.50,837.50,837.50,0,2
08/15/2002,01:56,837.50,837.50,837.50,837.50,0,2
08/15/2002,02:00,837.75,837.75,837.75,837.75,2,0
08/15/2002,02:01,838.00,838.00,838.00,838.00,44,0
08/15/2002,02:02,838.00,838.25,838.00,838.25,11,0
08/15/2002,02:03,838.25,838.25,838.25,838.25,2,0
08/15/2002,02:04,838.00,838.25,838.00,838.25,5,1
08/15/2002,02:05,838.00,838.00,837.50,837.50,0,7
08/15/2002,02:06,837.25,837.25,837.25,837.25,0,2
08/15/2002,02:08,837.50,837.50,837.50,837.50,3,0
08/15/2002,02:09,837.50,837.50,837.50,837.50,8,0
08/15/2002,02:11,837.75,837.75,837.25,837.25,2,5
08/15/2002,02:12,837.50,837.50,837.50,837.50,1,0
08/15/2002,02:13,837.50,837.75,837.25,837.25,2,5
08/15/2002,02:14,837.50,837.75,837.50,837.50,6,1
08/15/2002,02:15,837.25,837.50,837.25,837.25,3,20
08/15/2002,02:16,837.25,837.25,837.00,837.25,3,8
08/15/2002,02:17,837.50,837.50,837.50,837.50,4,0
08/15/2002,02:18,837.75,837.75,837.75,837.75,10,0
08/15/2002,02:19,837.75,838.50,837.75,838.00,29,3
08/15/2002,02:20,838.00,838.00,838.00,838.00,0,3
08/15/2002,02:21,837.75,837.75,837.75,837.75,0,2
08/15/2002,02:22,837.75,837.75,836.75,836.75,0,12
08/15/2002,02:23,837.00,837.25,837.00,837.25,55,27
08/15/2002,02:24,837.50,837.50,837.50,837.50,32,0
08/15/2002,02:25,837.25,837.25,837.00,837.00,0,25
08/15/2002,02:26,837.00,837.00,837.00,837.00,0,28
08/15/2002,02:27,836.75,836.75,836.75,836.75,0,30
08/15/2002,02:28,836.75,836.75,836.50,836.50,10,21
08/15/2002,02:29,836.50,836.50,836.50,836.50,0,25
08/15/2002,02:30,836.50,836.75,836.50,836.75,15,8
08/15/2002,02:31,836.50,836.50,836.50,836.50,0,5
08/15/2002,02:32,836.25,836.25,836.00,836.25,16,19
08/15/2002,02:33,836.50,836.50,836.25,836.25,6,18
08/15/2002,02:34,836.00,836.00,835.75,835.75,0,10
08/15/2002,02:35,836.00,836.00,835.75,835.75,1,5
08/15/2002,02:36,836.00,836.00,835.50,836.00,6,8
08/15/2002,02:37,835.50,835.50,835.00,835.00,0,20
08/15/2002,02:38,835.25,835.75,835.25,835.75,8,0
08/15/2002,02:39,835.75,835.75,835.75,835.75,2,0
08/15/2002,02:40,835.50,835.50,835.50,835.50,0,1
08/15/2002,02:41,835.50,835.50,835.50,835.50,0,1
08/15/2002,02:42,836.00,836.00,836.00,836.00,3,0
08/15/2002,02:43,836.00,836.00,835.75,835.75,3,3
08/15/2002,02:44,835.75,835.75,835.75,835.75,0,4
08/15/2002,02:45,835.50,835.50,835.50,835.50,0,6
08/15/2002,02:46,835.50,835.50,835.25,835.25,0,5
08/15/2002,02:47,835.25,835.25,835.00,835.00,0,70
08/15/2002,02:48,835.00,835.25,835.00,835.00,5,3
08/15/2002,02:49,834.75,835.00,834.75,834.75,8,41
08/15/2002,02:50,834.75,834.75,834.75,834.75,0,12
08/15/2002,02:51,834.75,834.75,834.25,834.50,3,73
08/15/2002,02:52,834.25,834.50,834.25,834.50,3,5
08/15/2002,02:53,834.25,834.50,834.25,834.50,4,2
08/15/2002,02:54,834.50,834.50,834.50,834.50,21,0
08/15/2002,02:56,835.00,835.00,835.00,835.00,1,0
08/15/2002,02:57,835.25,835.25,835.00,835.00,10,5
08/15/2002,02:58,835.00,835.25,835.00,835.25,1,2
08/15/2002,03:00,835.00,835.00,834.75,834.75,0,8
08/15/2002,03:01,835.00,835.00,835.00,835.00,2,0
08/15/2002,03:03,835.25,835.75,835.25,835.75,13,0
08/15/2002,03:04,835.75,835.75,835.75,835.75,2,0
08/15/2002,03:05,835.75,836.25,835.75,836.25,20,0
08/15/2002,03:06,835.75,836.00,835.75,836.00,3,1
08/15/2002,03:07,836.25,836.25,836.25,836.25,1,0
08/15/2002,03:08,836.50,836.75,836.50,836.75,15,2
08/15/2002,03:09,836.25,836.25,836.25,836.25,0,2
08/15/2002,03:10,836.00,836.50,836.00,836.50,4,1
08/15/2002,03:12,836.50,836.50,836.50,836.50,1,0
08/15/2002,03:13,836.25,836.25,836.25,836.25,0,10
08/15/2002,03:14,836.25,836.25,836.00,836.00,0,18
08/15/2002,03:15,835.75,835.75,835.75,835.75,0,2
08/15/2002,03:16,835.75,835.75,835.75,835.75,0,1
08/15/2002,03:17,835.75,836.00,835.75,836.00,6,5
08/15/2002,03:18,836.00,836.00,836.00,836.00,2,0
08/15/2002,03:20,835.75,835.75,834.50,834.50,0,8
08/15/2002,03:21,834.75,834.75,834.50,834.50,4,3
08/15/2002,03:22,835.00,835.00,835.00,835.00,2,0
08/15/2002,03:23,834.75,834.75,834.75,834.75,0,1
08/15/2002,03:24,835.25,836.25,834.75,834.75,10,13
08/15/2002,03:25,835.00,835.00,835.00,835.00,10,0
08/15/2002,03:26,835.00,835.00,835.00,835.00,5,0
08/15/2002,03:27,835.00,835.00,835.00,835.00,4,0
08/15/2002,03:30,835.00,835.25,835.00,835.25,3,0
08/15/2002,03:31,835.50,835.50,835.50,835.50,2,0
08/15/2002,03:32,835.75,836.00,835.75,836.00,17,0
08/15/2002,03:33,836.00,836.00,836.00,836.00,2,0
08/15/2002,03:36,836.50,836.50,836.50,836.50,5,0
08/15/2002,03:37,836.50,836.50,836.50,836.50,2,0
08/15/2002,03:38,836.75,836.75,836.75,836.75,6,0
08/15/2002,03:39,837.00,837.00,837.00,837.00,1,0
08/15/2002,03:40,836.50,836.50,836.50,836.50,0,17
08/15/2002,03:41,836.00,836.50,836.00,836.50,3,1
08/15/2002,03:42,836.75,836.75,836.75,836.75,3,0
08/15/2002,03:44,836.50,836.75,836.50,836.50,1,22
08/15/2002,03:45,836.50,836.50,836.50,836.50,0,2
08/15/2002,03:46,836.50,836.50,836.50,836.50,0,2
08/15/2002,03:47,836.25,836.25,835.75,835.75,0,19
08/15/2002,03:48,836.25,836.75,836.25,836.75,5,0
08/15/2002,03:49,836.25,836.25,836.25,836.25,0,5
08/15/2002,03:50,835.50,835.50,835.50,835.50,0,24
08/15/2002,03:51,835.50,835.50,835.25,835.50,6,4
08/15/2002,03:52,835.25,835.25,835.25,835.25,0,7
08/15/2002,03:53,835.25,835.25,834.25,834.50,10,24
08/15/2002,03:54,834.50,834.75,834.50,834.75,1,3
08/15/2002,03:56,835.00,835.00,834.75,835.00,7,3
08/15/2002,03:57,835.50,835.50,835.50,835.50,2,0
08/15/2002,03:58,835.50,835.50,835.00,835.00,2,1
08/15/2002,04:01,835.25,835.25,835.00,835.00,1,1
08/15/2002,04:02,835.25,835.50,835.25,835.50,22,0
08/15/2002,04:03,835.50,835.75,835.50,835.50,7,3
08/15/2002,04:04,835.50,835.50,835.50,835.50,0,11
08/15/2002,04:05,835.75,835.75,835.75,835.75,1,0
08/15/2002,04:07,835.75,836.75,835.75,836.00,12,1
08/15/2002,04:08,835.75,835.75,835.75,835.75,0,2
08/15/2002,04:10,835.50,835.50,835.50,835.50,0,10
08/15/2002,04:11,835.25,835.25,835.25,835.25,0,1
08/15/2002,04:12,835.00,835.00,835.00,835.00,0,10
08/15/2002,04:15,835.25,835.50,835.25,835.50,2,0
08/15/2002,04:16,835.75,835.75,835.75,835.75,1,0
08/15/2002,04:19,835.00,835.00,835.00,835.00,0,3
08/15/2002,04:21,835.25,835.25,835.25,835.25,9,0
08/15/2002,04:23,834.75,834.75,834.75,834.75,0,2
08/15/2002,04:24,834.75,834.75,834.50,834.50,0,10
08/15/2002,04:26,834.75,834.75,834.75,834.75,1,0
08/15/2002,04:28,835.00,835.25,835.00,835.25,5,0
08/15/2002,04:29,835.00,835.00,835.00,835.00,0,7
08/15/2002,04:30,835.75,835.75,835.75,835.75,11,0
08/15/2002,04:31,835.75,835.75,835.75,835.75,1,0
08/15/2002,04:32,836.00,836.25,836.00,836.00,9,2
08/15/2002,04:33,836.00,836.00,835.50,835.50,0,9
08/15/2002,04:34,835.75,835.75,835.75,835.75,6,0
08/15/2002,04:35,835.50,835.50,835.50,835.50,0,18
08/15/2002,04:36,835.50,835.75,835.50,835.75,2,28
08/15/2002,04:37,835.75,835.75,835.50,835.50,1,20
08/15/2002,04:38,835.50,835.50,835.50,835.50,0,15
08/15/2002,04:39,835.50,835.50,835.50,835.50,0,15
08/15/2002,04:42,835.75,835.75,835.75,835.75,2,0
08/15/2002,04:43,835.75,835.75,835.75,835.75,1,0
08/15/2002,04:44,835.75,835.75,835.75,835.75,1,0
08/15/2002,04:45,836.00,836.00,836.00,836.00,1,0
08/15/2002,04:46,836.00,836.00,836.00,836.00,1,0
08/15/2002,04:47,836.25,836.25,836.25,836.25,1,0
08/15/2002,04:48,836.50,836.50,836.50,836.50,8,0
08/15/2002,04:49,836.50,836.50,836.50,836.50,3,0
08/15/2002,04:50,836.25,836.50,836.25,836.50,5,1
08/15/2002,04:51,836.50,836.50,836.50,836.50,1,0
08/15/2002,04:52,836.75,836.75,836.75,836.75,1,0
08/15/2002,04:54,836.75,837.00,836.75,837.00,5,0
08/15/2002,04:55,837.50,837.50,836.25,836.50,3,18
08/15/2002,04:56,836.50,837.00,836.25,836.50,23,12
08/15/2002,04:57,836.50,837.00,836.50,836.75,19,14
08/15/2002,04:58,836.75,836.75,836.75,836.75,4,0
08/15/2002,04:59,837.00,837.00,837.00,837.00,4,0
08/15/2002,05:00,836.75,837.00,836.75,837.00,1,1
08/15/2002,05:01,837.25,837.25,837.00,837.25,14,9
08/15/2002,05:02,837.50,837.75,837.50,837.75,216,8
08/15/2002,05:03,837.75,837.75,837.75,837.75,1,0
08/15/2002,05:04,838.00,838.25,838.00,838.25,8,0
08/15/2002,05:05,838.25,839.00,838.25,838.75,60,8
08/15/2002,05:06,838.50,838.75,838.50,838.75,1,6
08/15/2002,05:07,838.75,839.50,838.75,839.50,47,0
08/15/2002,05:08,838.75,839.25,838.75,839.25,16,2
08/15/2002,05:09,839.25,840.50,839.25,840.50,73,0
08/15/2002,05:10,840.25,840.50,839.50,839.50,13,68
08/15/2002,05:11,839.50,840.00,839.50,839.50,5,27
08/15/2002,05:12,839.25,839.25,839.00,839.25,5,41
08/15/2002,05:13,839.00,839.50,839.00,839.00,6,10
08/15/2002,05:14,839.25,840.00,839.25,840.00,7,0
08/15/2002,05:15,840.00,840.50,840.00,840.25,24,3
08/15/2002,05:16,840.25,840.50,840.25,840.50,14,0
08/15/2002,05:17,840.50,840.50,840.25,840.25,13,4
08/15/2002,05:18,840.25,840.25,840.25,840.25,0,8
08/15/2002,05:19,840.25,840.25,839.75,839.75,1,13
08/15/2002,05:20,840.25,840.25,840.00,840.00,1,7
08/15/2002,05:21,840.00,840.25,839.75,839.75,1,3
08/15/2002,05:22,840.00,840.00,839.50,839.50,6,24
08/15/2002,05:23,839.75,839.75,839.50,839.50,3,1
08/15/2002,05:24,839.75,839.75,839.75,839.75,2,0
08/15/2002,05:25,839.50,839.50,839.25,839.25,0,38
08/15/2002,05:26,839.50,839.50,839.50,839.50,31,0
08/15/2002,05:27,839.00,839.00,839.00,839.00,0,1
08/15/2002,05:28,839.00,839.00,839.00,839.00,0,1
08/15/2002,05:29,839.25,839.75,839.00,839.50,9,4
08/15/2002,05:30,839.50,839.75,839.25,839.50,5,5
08/15/2002,05:31,839.25,839.75,839.25,839.50,44,19
08/15/2002,05:32,839.25,839.50,838.50,839.25,5,56
08/15/2002,05:33,838.75,839.50,838.50,839.00,50,59
08/15/2002,05:34,839.00,839.25,839.00,839.00,2,11
08/15/2002,05:35,839.00,839.25,839.00,839.25,3,3
08/15/2002,05:36,839.25,839.25,839.25,839.25,2,0
08/15/2002,05:37,839.25,839.25,839.00,839.25,4,24
08/15/2002,05:38,839.50,839.50,839.50,839.50,7,0
08/15/2002,05:39,839.50,839.75,839.50,839.75,2,0
08/15/2002,05:40,839.75,839.75,839.50,839.50,1,5
08/15/2002,05:41,839.50,839.75,839.50,839.75,2,1
08/15/2002,05:42,839.75,840.00,839.75,840.00,8,0
08/15/2002,05:43,840.00,840.00,840.00,840.00,10,0
08/15/2002,05:44,840.25,840.50,840.25,840.50,30,0
08/15/2002,05:45,840.50,840.50,840.50,840.50,6,0
08/15/2002,05:46,840.50,841.00,840.50,841.00,46,2
08/15/2002,05:47,841.00,841.00,840.75,841.00,8,2
08/15/2002,05:48,841.00,841.25,841.00,841.25,32,0
08/15/2002,05:49,841.25,841.25,841.25,841.25,4,0
08/15/2002,05:50,841.00,841.25,840.75,841.25,18,17
08/15/2002,05:51,841.25,842.00,841.25,842.00,68,5
08/15/2002,05:52,841.75,842.00,841.25,841.25,2,64
08/15/2002,05:53,841.25,841.75,841.25,841.25,1,56
08/15/2002,05:54,841.00,841.00,841.00,841.00,0,3
08/15/2002,05:55,841.00,841.25,841.00,841.00,2,9
08/15/2002,05:56,841.25,841.25,841.00,841.00,3,8
08/15/2002,05:57,841.00,841.50,841.00,841.25,10,5
08/15/2002,05:58,841.50,841.75,841.25,841.25,2,5
08/15/2002,05:59,841.00,841.00,840.50,840.50,1,7
08/15/2002,06:00,840.50,841.00,840.50,841.00,5,2
08/15/2002,06:01,841.25,841.75,841.25,841.75,15,4
08/15/2002,06:02,841.75,842.00,841.50,841.75,32,5
08/15/2002,06:03,842.00,842.50,842.00,842.50,29,6
08/15/2002,06:04,842.50,842.50,842.25,842.25,1,10
08/15/2002,06:05,842.50,842.75,842.50,842.75,11,0
08/15/2002,06:06,842.75,843.00,842.75,842.75,28,14
08/15/2002,06:07,842.50,842.75,842.25,842.50,8,23
08/15/2002,06:08,842.25,842.75,842.25,842.75,9,3
08/15/2002,06:09,842.50,842.75,842.50,842.75,17,13
08/15/2002,06:10,843.00,843.00,842.75,842.75,23,2
08/15/2002,06:11,843.00,843.00,842.75,843.00,2,4
08/15/2002,06:12,842.50,842.50,842.50,842.50,0,3
08/15/2002,06:13,842.75,842.75,842.50,842.50,1,3
08/15/2002,06:14,842.25,842.75,842.25,842.50,10,12
08/15/2002,06:15,842.50,842.50,842.00,842.50,19,28
08/15/2002,06:16,842.50,842.50,841.75,841.75,3,48
08/15/2002,06:17,841.50,841.75,841.25,841.50,19,64
08/15/2002,06:18,841.50,841.50,841.00,841.00,1,30
08/15/2002,06:19,841.00,841.00,841.00,841.00,0,4
08/15/2002,06:20,841.00,841.00,840.25,840.25,3,20
08/15/2002,06:21,840.50,840.75,840.50,840.75,22,0
08/15/2002,06:22,840.75,840.75,840.75,840.75,17,0
08/15/2002,06:23,840.75,841.00,840.75,840.75,6,2
08/15/2002,06:24,840.75,840.75,840.50,840.50,0,36
08/15/2002,06:25,840.50,840.50,840.25,840.25,4,11
08/15/2002,06:26,840.00,840.50,840.00,840.50,11,3
08/15/2002,06:27,840.50,840.50,840.50,840.50,23,0
08/15/2002,06:28,840.50,840.50,840.25,840.25,14,8
08/15/2002,06:29,840.25,840.50,840.25,840.50,6,7
08/15/2002,06:30,840.50,840.50,840.50,840.50,2,0
08/15/2002,06:31,840.75,840.75,840.75,840.75,15,0
08/15/2002,06:32,840.50,841.25,840.50,841.25,48,1
08/15/2002,06:33,841.50,841.50,841.00,841.00,26,49
08/15/2002,06:34,841.00,841.00,841.00,841.00,0,23
08/15/2002,06:35,841.25,841.25,841.00,841.25,6,4
08/15/2002,06:36,841.25,841.50,841.25,841.50,23,8
08/15/2002,06:37,841.50,841.50,841.25,841.50,61,2
08/15/2002,06:38,841.00,841.50,841.00,841.00,2,3
08/15/2002,06:39,841.25,841.25,841.25,841.25,4,0
08/15/2002,06:40,841.25,841.50,841.25,841.50,37,0
08/15/2002,06:41,841.25,841.25,841.00,841.00,0,8
08/15/2002,06:42,841.00,841.50,841.00,841.50,12,1
08/15/2002,06:43,841.25,841.25,841.25,841.25,0,1
08/15/2002,06:44,841.25,841.50,841.25,841.50,106,3
08/15/2002,06:45,841.50,841.50,841.50,841.50,43,0
08/15/2002,06:46,841.50,842.25,841.50,841.75,46,22
08/15/2002,06:47,842.00,842.00,842.00,842.00,13,0
08/15/2002,06:48,841.75,842.25,841.75,842.25,7,6
08/15/2002,06:49,842.00,842.25,842.00,842.25,18,1
08/15/2002,06:50,842.00,842.25,842.00,842.00,38,26
08/15/2002,06:51,842.00,842.25,841.75,842.00,13,23
08/15/2002,06:52,842.25,842.50,842.00,842.25,6,2
08/15/2002,06:53,842.25,842.50,842.25,842.50,6,35
08/15/2002,06:54,842.25,842.25,842.25,842.25,0,36
08/15/2002,06:55,842.25,842.50,842.00,842.00,8,114
08/15/2002,06:56,842.25,842.50,842.00,842.00,9,34
08/15/2002,06:57,841.75,842.00,841.75,841.75,3,11
08/15/2002,06:58,841.50,842.00,841.50,841.50,5,4
08/15/2002,06:59,841.75,842.00,841.75,841.75,8,4
08/15/2002,07:00,841.75,842.25,841.75,842.25,5,1
08/15/2002,07:01,842.25,843.00,842.25,843.00,264,1
08/15/2002,07:02,843.25,843.25,842.50,842.50,6,15
08/15/2002,07:03,842.75,842.75,842.50,842.75,5,2
08/15/2002,07:04,843.00,843.00,842.75,843.00,10,3
08/15/2002,07:05,843.00,843.50,843.00,843.00,51,3
08/15/2002,07:06,843.25,843.50,843.00,843.25,29,17
08/15/2002,07:07,843.25,843.75,843.25,843.75,151,6
08/15/2002,07:08,844.00,844.00,843.50,844.00,30,19
08/15/2002,07:09,844.00,844.50,843.75,844.00,36,22
08/15/2002,07:10,844.00,844.25,843.75,844.00,67,11
08/15/2002,07:11,844.00,844.25,843.50,843.50,60,23
08/15/2002,07:12,843.25,843.75,843.25,843.50,18,14
08/15/2002,07:13,843.75,843.75,843.50,843.50,2,18
08/15/2002,07:14,843.50,843.75,843.50,843.50,3,15
08/15/2002,07:15,843.50,843.75,843.50,843.75,7,4
08/15/2002,07:16,843.50,843.75,843.50,843.75,42,10
08/15/2002,07:17,843.50,843.75,843.50,843.75,3,2
08/15/2002,07:18,843.50,843.50,843.50,843.50,0,6
08/15/2002,07:19,843.50,843.50,843.25,843.25,0,73
08/15/2002,07:20,843.25,843.50,843.00,843.50,23,3
08/15/2002,07:21,843.50,843.50,843.00,843.00,23,92
08/15/2002,07:22,843.00,843.25,842.50,842.50,19,96
08/15/2002,07:23,842.25,842.50,842.00,842.50,84,105
08/15/2002,07:24,842.50,843.00,842.00,842.50,72,104
08/15/2002,07:25,842.25,842.50,842.25,842.25,3,32
08/15/2002,07:26,842.00,842.50,842.00,842.25,14,10
08/15/2002,07:27,842.00,842.25,842.00,842.00,4,21
08/15/2002,07:28,842.00,842.25,842.00,842.25,11,2
08/15/2002,07:29,842.00,842.25,841.75,841.75,26,29
08/15/2002,07:30,842.25,842.25,841.50,841.75,45,9
08/15/2002,07:31,841.75,842.50,841.50,841.50,33,45
08/15/2002,07:32,841.50,841.50,839.75,840.00,43,163
08/15/2002,07:33,840.00,841.00,839.75,841.00,87,59
08/15/2002,07:34,840.75,842.25,840.75,842.00,100,53
08/15/2002,07:35,842.00,842.25,841.75,842.25,34,37
08/15/2002,07:36,842.25,842.50,842.00,842.50,31,15
08/15/2002,07:37,842.50,842.50,842.00,842.50,126,47
08/15/2002,07:38,842.75,843.75,842.50,843.00,178,170
08/15/2002,07:39,843.00,843.50,843.00,843.25,32,68
08/15/2002,07:40,843.25,843.25,842.25,842.25,17,74
08/15/2002,07:41,842.50,842.75,842.50,842.75,63,28
08/15/2002,07:42,843.00,843.25,842.50,842.75,71,48
08/15/2002,07:43,842.75,842.75,842.00,842.50,53,50
08/15/2002,07:44,842.50,842.50,842.00,842.25,10,67
08/15/2002,07:45,842.25,842.25,842.00,842.00,6,19
08/15/2002,07:46,842.00,842.25,842.00,842.25,31,51
08/15/2002,07:47,842.25,842.25,842.00,842.25,35,2
08/15/2002,07:48,842.25,842.50,842.00,842.25,13,12
08/15/2002,07:49,842.50,842.50,842.25,842.25,38,7
08/15/2002,07:50,842.50,842.50,842.25,842.25,17,20
08/15/2002,07:51,842.50,843.00,842.50,843.00,37,0
08/15/2002,07:52,843.00,843.50,842.75,842.75,43,45
08/15/2002,07:53,843.00,843.00,842.25,842.50,61,23
08/15/2002,07:54,842.25,842.50,842.25,842.50,10,1
08/15/2002,07:55,842.50,842.50,842.50,842.50,7,0
08/15/2002,07:56,842.25,842.50,842.00,842.25,70,19
08/15/2002,07:57,842.25,842.25,842.00,842.00,7,29
08/15/2002,07:58,842.00,842.00,841.75,842.00,7,6
08/15/2002,07:59,842.25,842.25,842.00,842.00,9,28
08/15/2002,08:00,842.25,842.50,842.00,842.25,20,5
08/15/2002,08:01,842.00,842.25,841.75,842.00,22,21
08/15/2002,08:02,842.25,842.50,842.25,842.50,16,0
08/15/2002,08:03,842.50,842.50,842.00,842.00,14,6
08/15/2002,08:04,842.25,842.50,842.25,842.50,31,0
08/15/2002,08:05,842.50,842.75,842.50,842.50,34,21
08/15/2002,08:06,842.50,842.50,842.25,842.50,10,29
08/15/2002,08:07,842.50,842.50,842.00,842.00,13,38
08/15/2002,08:08,842.00,842.25,842.00,842.25,15,4
08/15/2002,08:09,842.25,842.50,842.25,842.25,9,6
08/15/2002,08:10,842.25,842.50,842.25,842.50,8,8
08/15/2002,08:11,842.25,842.50,842.25,842.50,7,1
08/15/2002,08:12,842.50,842.50,842.25,842.50,19,6
08/15/2002,08:13,842.50,842.50,842.25,842.50,31,7
08/15/2002,08:14,842.50,842.50,842.25,842.25,2,1
08/15/2002,08:15,842.25,842.25,841.50,841.75,14,76
08/15/2002,08:16,842.00,843.00,841.50,842.50,89,61
08/15/2002,08:17,842.50,842.75,842.25,842.50,57,18
08/15/2002,08:18,842.75,842.75,842.50,842.50,6,8
08/15/2002,08:19,842.50,842.75,842.50,842.50,1,30
08/15/2002,08:20,842.50,842.50,842.50,842.50,0,49
08/15/2002,08:21,842.50,842.50,842.25,842.25,0,41
08/15/2002,08:22,842.25,842.50,842.25,842.25,2,4
08/15/2002,08:23,842.00,842.00,841.50,841.50,7,106
08/15/2002,08:24,841.50,841.50,840.50,840.75,30,109
08/15/2002,08:25,841.00,841.50,841.00,841.50,44,0
08/15/2002,08:26,841.75,841.75,841.00,841.50,25,97
08/15/2002,08:27,841.00,841.25,841.00,841.25,6,13
08/15/2002,08:28,841.50,842.50,841.50,842.00,68,1
08/15/2002,08:29,842.00,842.50,842.00,842.25,43,12
08/15/2002,08:30,842.00,842.25,841.25,841.50,69,109
08/15/2002,08:31,842.00,842.50,841.00,841.50,1120,818
08/15/2002,08:32,841.50,842.50,841.00,842.50,1223,560
08/15/2002,08:33,842.50,843.50,842.00,843.00,1934,1075
08/15/2002,08:34,843.00,845.00,843.00,844.75,2059,1143
08/15/2002,08:35,845.00,845.25,844.25,844.75,843,1082
08/15/2002,08:36,844.50,846.25,844.50,845.50,1208,1102
08/15/2002,08:37,845.25,845.75,844.25,844.50,1151,1159
08/15/2002,08:38,844.50,847.00,844.50,846.50,2030,1122
08/15/2002,08:39,846.75,846.75,845.00,845.50,1310,1073
08/15/2002,08:40,845.75,846.25,845.00,845.25,791,778
08/15/2002,08:41,845.25,846.00,844.75,845.25,811,1208
08/15/2002,08:42,845.00,845.50,843.50,843.75,853,1697
08/15/2002,08:43,843.75,844.50,843.25,843.75,623,748
08/15/2002,08:44,843.75,844.50,843.25,844.50,893,797
08/15/2002,08:45,844.50,844.75,843.50,843.75,721,784
08/15/2002,08:46,843.75,844.00,842.75,843.50,603,1048
08/15/2002,08:47,843.75,845.75,843.50,845.50,1518,797
08/15/2002,08:48,845.50,846.50,844.75,845.00,885,981
08/15/2002,08:49,845.00,845.75,844.75,845.00,478,651
08/15/2002,08:50,844.75,845.00,842.75,843.00,776,1724
08/15/2002,08:51,843.25,843.50,841.75,842.00,1147,1574
08/15/2002,08:52,842.25,842.50,841.50,841.50,1179,1222
08/15/2002,08:53,841.75,842.25,841.00,841.50,998,968
08/15/2002,08:54,841.75,842.50,841.50,842.00,716,573
08/15/2002,08:55,842.00,842.00,841.25,842.00,616,824
08/15/2002,08:56,842.00,842.25,841.00,842.00,645,809
08/15/2002,08:57,841.75,842.25,840.25,840.25,766,1368
08/15/2002,08:58,840.50,841.00,840.00,840.75,1085,740
08/15/2002,08:59,840.75,841.50,840.50,841.00,879,630
08/15/2002,09:00,841.00,841.25,839.00,839.00,678,1506
08/15/2002,09:01,839.25,839.50,837.75,838.00,1215,1755
08/15/2002,09:02,838.00,838.00,836.00,836.75,1314,1644
08/15/2002,09:03,836.75,838.50,836.75,838.25,1920,1076
08/15/2002,09:04,838.25,838.75,837.75,838.00,844,845
08/15/2002,09:05,838.00,838.25,836.75,837.50,1017,1179
08/15/2002,09:06,837.50,839.00,837.25,838.75,1294,534
08/15/2002,09:07,838.50,839.50,838.50,839.50,637,497
08/15/2002,09:08,839.50,841.00,839.25,840.50,1332,826
08/15/2002,09:09,840.50,842.00,840.50,841.75,1548,921
08/15/2002,09:10,841.50,842.50,841.50,841.50,1181,1037
08/15/2002,09:11,841.50,843.75,841.50,843.25,2518,1145
08/15/2002,09:12,843.50,844.50,843.00,844.00,1991,1706
08/15/2002,09:13,844.00,845.75,844.00,844.75,1900,1470
08/15/2002,09:14,844.75,844.75,843.75,844.00,1011,1270
08/15/2002,09:15,844.25,844.75,843.75,844.00,947,980
08/15/2002,09:16,844.00,844.50,843.00,843.50,882,1689
08/15/2002,09:17,843.25,844.50,843.00,844.25,767,680
08/15/2002,09:18,844.00,846.75,844.00,846.50,3091,1129
08/15/2002,09:19,846.50,848.00,846.00,847.50,2476,923
08/15/2002,09:20,847.25,847.75,846.00,846.00,644,1219
08/15/2002,09:21,846.00,847.50,845.50,847.25,1284,1693
08/15/2002,09:22,847.25,849.50,847.00,849.50,3253,1755
08/15/2002,09:23,849.50,850.75,848.50,850.50,2880,2202
08/15/2002,09:24,850.50,850.75,849.50,850.25,1184,1357
08/15/2002,09:25,850.25,852.00,850.00,851.75,2227,1292
08/15/2002,09:26,851.75,851.75,850.50,851.00,1236,1191
08/15/2002,09:27,851.00,851.00,850.00,850.25,948,925
08/15/2002,09:28,850.25,850.50,848.75,849.25,460,1487
08/15/2002,09:29,849.00,849.75,848.75,849.50,1004,748
08/15/2002,09:30,849.50,850.25,849.00,850.25,681,561
08/15/2002,09:31,850.25,850.75,849.50,849.75,869,748
08/15/2002,09:32,849.75,850.25,848.75,849.00,590,812
08/15/2002,09:33,849.00,849.00,847.75,848.00,508,1612
08/15/2002,09:34,847.75,848.00,845.75,845.75,769,2135
08/15/2002,09:35,845.75,846.75,845.50,846.25,1079,864
08/15/2002,09:36,846.50,847.25,846.00,846.50,740,788
08/15/2002,09:37,846.75,847.75,846.50,847.75,1006,492
08/15/2002,09:38,847.75,847.75,846.50,846.75,401,1126
08/15/2002,09:39,846.50,848.75,846.50,847.75,988,714
08/15/2002,09:40,847.75,849.25,847.50,848.25,923,698
08/15/2002,09:41,848.25,848.25,846.50,846.50,915,1442
08/15/2002,09:42,846.50,846.75,845.25,845.75,1111,1470
08/15/2002,09:43,845.75,845.75,844.00,844.75,793,1778
08/15/2002,09:44,844.75,844.75,843.25,843.75,774,1607
08/15/2002,09:45,843.50,843.75,842.50,843.00,1090,1910
08/15/2002,09:46,843.00,843.25,842.00,843.00,750,801
08/15/2002,09:47,843.25,844.00,843.00,843.75,912,623
08/15/2002,09:48,844.00,844.75,843.50,844.25,744,409
08/15/2002,09:49,844.50,845.75,844.00,845.25,989,537
08/15/2002,09:50,845.50,845.75,844.50,845.00,330,499
08/15/2002,09:51,845.25,845.50,844.75,845.00,645,456
08/15/2002,09:52,845.00,845.75,844.75,845.25,715,551
08/15/2002,09:53,845.25,846.25,845.00,845.75,713,514
08/15/2002,09:54,845.75,846.00,844.25,844.25,240,1014
08/15/2002,09:55,844.50,845.00,844.25,845.00,691,399
08/15/2002,09:56,845.00,847.00,845.00,846.75,1337,438
08/15/2002,09:57,846.50,847.00,846.25,846.50,570,537
08/15/2002,09:58,846.50,847.75,846.50,847.75,724,424
08/15/2002,09:59,847.50,848.50,847.50,848.00,880,720
08/15/2002,10:00,848.00,849.50,847.50,849.50,1966,896
08/15/2002,10:01,849.50,850.50,849.00,850.00,1370,813
08/15/2002,10:02,850.00,850.25,848.75,849.00,518,689
08/15/2002,10:03,849.00,849.25,847.50,847.75,387,1182
08/15/2002,10:04,847.75,848.50,847.50,848.25,512,401
08/15/2002,10:05,848.25,848.25,846.75,847.00,344,930
08/15/2002,10:06,847.25,847.25,846.00,846.25,434,847
08/15/2002,10:07,846.25,846.25,845.25,846.00,562,856
08/15/2002,10:08,846.00,847.25,845.75,847.00,844,556
08/15/2002,10:09,847.25,847.25,846.00,846.25,417,576
08/15/2002,10:10,846.25,846.25,844.00,844.75,831,2161
08/15/2002,10:11,844.75,845.50,844.25,845.50,703,344
08/15/2002,10:12,845.50,845.50,844.25,844.75,244,673
08/15/2002,10:13,844.75,846.00,844.50,845.75,535,302
08/15/2002,10:14,845.75,846.50,845.00,846.50,442,443
08/15/2002,10:15,846.50,846.75,845.75,846.00,538,670
08/15/2002,10:16,846.00,846.75,845.75,846.25,549,387
08/15/2002,10:17,846.00,846.25,845.00,845.50,822,747
08/15/2002,10:18,845.75,847.00,845.50,846.75,610,289
08/15/2002,10:19,847.00,847.75,846.75,846.75,1086,645
08/15/2002,10:20,847.00,847.25,845.00,845.00,332,809
08/15/2002,10:21,845.00,845.50,844.00,844.25,905,1012
08/15/2002,10:22,844.50,845.75,844.25,845.75,650,356
08/15/2002,10:23,845.75,846.00,845.00,845.50,135,311
08/15/2002,10:24,845.25,846.75,844.75,846.75,868,116
08/15/2002,10:25,846.75,847.25,846.00,846.25,523,537
08/15/2002,10:26,846.00,847.25,846.00,846.75,824,539
08/15/2002,10:27,847.00,848.25,847.00,847.25,1113,693
08/15/2002,10:28,847.25,847.75,846.75,847.25,380,245
08/15/2002,10:29,847.25,847.50,846.00,846.00,301,590
08/15/2002,10:30,846.00,846.25,845.00,845.75,453,558
08/15/2002,10:31,845.75,846.00,844.75,844.75,337,462
08/15/2002,10:32,844.50,846.25,844.50,846.25,589,394
08/15/2002,10:33,846.50,847.25,845.75,846.00,460,554
08/15/2002,10:34,846.00,846.50,845.75,846.25,218,137
08/15/2002,10:35,846.50,847.00,846.00,846.75,392,241
08/15/2002,10:36,846.75,848.00,846.50,847.75,1317,495
08/15/2002,10:37,847.75,848.00,847.00,848.00,445,225
08/15/2002,10:38,848.00,849.00,847.75,848.50,1263,726
08/15/2002,10:39,848.50,849.25,847.75,848.25,871,625
08/15/2002,10:40,848.25,849.75,848.25,849.50,1653,913
08/15/2002,10:41,849.75,850.75,849.50,850.50,1361,864
08/15/2002,10:42,850.50,851.00,849.00,849.00,1012,1259
08/15/2002,10:43,849.00,849.75,849.00,849.25,322,405
08/15/2002,10:44,849.25,850.00,848.75,849.00,387,434
08/15/2002,10:45,849.25,850.50,849.25,850.25,482,243
08/15/2002,10:46,850.00,851.00,850.00,850.75,703,446
08/15/2002,10:47,850.50,851.25,849.75,849.75,372,652
08/15/2002,10:48,849.75,850.00,849.00,849.75,452,480
08/15/2002,10:49,849.75,849.75,848.25,848.50,335,697
08/15/2002,10:50,848.25,849.50,848.25,849.00,244,355
08/15/2002,10:51,849.00,850.25,848.75,850.00,455,212
08/15/2002,10:52,850.00,851.25,850.00,851.25,712,230
08/15/2002,10:53,851.25,851.25,850.25,850.50,290,400
08/15/2002,10:54,850.25,850.50,849.75,850.25,244,213
08/15/2002,10:55,850.00,851.75,850.00,851.50,808,219
08/15/2002,10:56,851.25,851.75,850.50,850.50,268,590
08/15/2002,10:57,850.25,851.50,850.00,851.50,388,212
08/15/2002,10:58,851.25,851.75,850.75,851.50,407,283
08/15/2002,10:59,851.25,851.50,850.75,851.00,97,249
08/15/2002,11:00,851.00,851.00,849.75,850.75,340,672
08/15/2002,11:01,851.00,854.25,846.75,846.75,2812,2559
08/15/2002,11:02,846.75,847.50,845.00,845.50,3091,3452
08/15/2002,11:03,845.75,846.00,842.25,844.50,1839,2660
08/15/2002,11:04,844.00,845.50,842.00,845.50,1597,1604
08/15/2002,11:05,845.50,846.50,844.75,845.75,1544,1544
08/15/2002,11:06,845.75,847.25,845.00,845.50,1193,765
08/15/2002,11:07,845.50,847.25,845.00,846.50,864,902
08/15/2002,11:08,846.50,849.25,846.50,849.25,1823,893
08/15/2002,11:09,849.25,849.25,846.75,846.75,796,1479
08/15/2002,11:10,846.75,847.25,846.00,846.50,784,864
08/15/2002,11:11,846.75,848.00,846.00,847.25,679,382
08/15/2002,11:12,847.25,848.50,846.75,847.25,697,849
08/15/2002,11:13,847.25,847.50,845.75,846.75,650,732
08/15/2002,11:14,846.75,847.00,846.00,846.00,289,538
08/15/2002,11:15,846.00,847.25,845.75,847.00,462,415
08/15/2002,11:16,847.00,847.00,845.00,845.25,346,951
08/15/2002,11:17,845.25,845.25,843.50,844.00,431,978
08/15/2002,11:18,844.00,845.00,843.00,843.50,700,1137
08/15/2002,11:19,843.50,844.00,842.25,843.75,957,1328
08/15/2002,11:20,843.50,843.75,842.00,842.00,417,1083
08/15/2002,11:21,842.00,842.25,840.50,842.00,1533,1999
08/15/2002,11:22,842.00,843.50,842.00,843.25,982,1067
08/15/2002,11:23,843.00,843.50,842.00,842.50,600,450
08/15/2002,11:24,842.25,844.00,842.25,844.00,813,422
08/15/2002,11:25,844.00,845.25,843.75,844.75,682,664
08/15/2002,11:26,845.00,845.00,843.50,844.75,526,454
08/15/2002,11:27,844.50,845.50,844.50,845.50,365,150
08/15/2002,11:28,845.50,846.00,844.75,845.25,688,416
08/15/2002,11:29,845.00,845.50,844.00,844.00,282,569
08/15/2002,11:30,844.25,844.50,843.75,844.25,297,319
08/15/2002,11:31,844.00,845.25,844.00,845.25,442,191
08/15/2002,11:32,845.00,847.25,845.00,847.00,1289,563
08/15/2002,11:33,847.25,848.00,846.25,847.25,633,502
08/15/2002,11:34,847.25,847.50,846.50,846.50,404,540
08/15/2002,11:35,846.50,846.75,845.75,845.75,230,484
08/15/2002,11:36,845.75,846.00,845.25,845.75,220,236
08/15/2002,11:37,846.00,846.75,845.75,846.25,289,193
08/15/2002,11:38,846.25,846.75,845.50,845.50,119,347
08/15/2002,11:39,845.75,845.75,844.25,844.25,323,593
08/15/2002,11:40,844.25,844.25,843.00,843.25,233,1060
08/15/2002,11:41,843.00,844.75,843.00,844.50,481,379
08/15/2002,11:42,844.50,846.00,844.25,845.50,347,240
08/15/2002,11:43,845.50,845.50,844.00,844.00,74,339
08/15/2002,11:44,844.00,844.50,843.25,843.50,182,371
08/15/2002,11:45,843.25,843.50,842.75,842.75,206,419
08/15/2002,11:46,843.00,843.00,842.00,842.00,194,853
08/15/2002,11:47,842.00,842.25,841.25,841.75,328,635
08/15/2002,11:48,842.00,842.50,841.25,841.50,526,619
08/15/2002,11:49,841.50,842.25,840.75,842.25,356,504
08/15/2002,11:50,842.25,842.50,841.00,841.25,442,558
08/15/2002,11:51,841.25,842.75,841.00,842.75,376,241
08/15/2002,11:52,842.50,843.75,842.00,843.50,520,489
08/15/2002,11:53,843.50,844.75,843.25,844.00,685,452
08/15/2002,11:54,844.00,844.00,843.00,843.50,408,337
08/15/2002,11:55,843.50,843.75,842.25,842.75,344,449
08/15/2002,11:56,843.00,844.00,843.00,843.75,288,233
08/15/2002,11:57,843.75,844.75,843.50,844.25,339,205
08/15/2002,11:58,844.25,844.50,843.25,843.50,265,372
08/15/2002,11:59,843.50,844.00,842.75,843.50,304,339
08/15/2002,12:00,843.50,843.50,842.25,842.25,71,424
08/15/2002,12:01,842.50,842.50,841.00,841.25,404,621
08/15/2002,12:02,841.25,841.25,839.25,839.25,574,1373
08/15/2002,12:03,839.50,840.50,839.25,840.25,821,627
08/15/2002,12:04,840.25,840.25,839.25,840.25,339,362
08/15/2002,12:05,840.00,841.25,840.00,841.25,611,248
08/15/2002,12:06,841.25,841.75,841.00,841.00,542,285
08/15/2002,12:07,841.00,841.00,839.75,840.00,198,479
08/15/2002,12:08,840.00,840.00,838.75,839.00,298,879
08/15/2002,12:09,838.75,839.25,838.25,838.50,593,703
08/15/2002,12:10,838.75,839.75,838.25,839.50,364,246
08/15/2002,12:11,839.50,840.00,838.75,838.75,330,522
08/15/2002,12:12,838.75,839.25,838.50,839.00,288,292
08/15/2002,12:13,839.00,840.25,838.75,839.50,604,293
08/15/2002,12:14,839.75,839.75,838.00,838.75,845,939
08/15/2002,12:15,838.75,839.75,838.25,839.50,475,441
08/15/2002,12:16,839.75,840.25,839.50,840.00,509,629
08/15/2002,12:17,840.25,841.50,840.00,841.50,1006,363
08/15/2002,12:18,841.50,841.75,840.50,840.50,320,467
08/15/2002,12:19,840.50,842.00,840.50,842.00,437,243
08/15/2002,12:20,842.00,842.75,841.75,842.50,614,378
08/15/2002,12:21,842.75,843.75,842.25,843.00,1014,751
08/15/2002,12:22,842.75,843.00,842.00,842.00,299,330
08/15/2002,12:23,842.25,842.50,841.25,841.75,323,486
08/15/2002,12:24,841.50,842.25,841.50,841.50,227,160
08/15/2002,12:25,841.50,841.50,840.50,840.75,351,473
08/15/2002,12:26,841.00,841.25,840.00,840.50,404,651
08/15/2002,12:27,840.50,841.25,840.25,841.00,331,224
08/15/2002,12:28,841.25,843.25,841.00,842.50,616,253
08/15/2002,12:29,843.00,843.25,842.25,842.50,341,230
08/15/2002,12:30,842.75,843.50,842.75,843.50,350,107
08/15/2002,12:31,843.50,844.25,842.25,842.25,624,842
08/15/2002,12:32,842.25,842.50,840.75,841.00,668,642
08/15/2002,12:33,841.00,842.00,840.75,841.25,595,443
08/15/2002,12:34,841.00,841.25,840.50,841.00,266,395
08/15/2002,12:35,840.75,842.25,840.50,842.00,403,192
08/15/2002,12:36,842.00,842.00,841.00,841.25,223,224
08/15/2002,12:37,841.00,841.50,840.50,840.75,216,315
08/15/2002,12:38,840.75,840.75,839.00,839.25,402,1007
08/15/2002,12:39,839.25,840.75,839.00,840.75,464,136
08/15/2002,12:40,840.50,840.75,839.25,839.75,348,543
08/15/2002,12:41,839.75,841.50,839.50,841.50,342,143
08/15/2002,12:42,841.50,842.50,841.25,842.00,418,267
08/15/2002,12:43,841.75,844.25,841.75,844.25,871,330
08/15/2002,12:44,844.00,844.25,841.50,841.50,378,1250
08/15/2002,12:45,841.50,843.00,841.50,842.50,395,501
08/15/2002,12:46,842.50,842.50,841.50,842.00,136,268
08/15/2002,12:47,841.75,842.00,840.50,840.50,54,559
08/15/2002,12:48,840.50,841.00,840.00,840.00,402,484
08/15/2002,12:49,840.00,841.25,839.75,840.50,356,411
08/15/2002,12:50,840.50,841.25,840.25,841.25,176,190
08/15/2002,12:51,841.00,842.75,841.00,842.50,486,100
08/15/2002,12:52,842.75,843.25,842.50,842.50,273,259
08/15/2002,12:53,842.50,842.50,840.75,841.00,336,841
08/15/2002,12:54,841.00,842.25,841.00,841.75,232,352
08/15/2002,12:55,841.50,842.75,841.50,842.50,223,135
08/15/2002,12:56,842.75,843.25,841.25,841.75,408,840
08/15/2002,12:57,841.50,842.00,840.75,842.00,323,285
08/15/2002,12:58,842.00,842.75,842.00,842.50,346,248
08/15/2002,12:59,842.25,842.75,842.00,842.75,186,145
08/15/2002,13:00,842.75,843.50,842.00,843.25,665,418
08/15/2002,13:01,843.25,844.00,842.00,842.50,558,625
08/15/2002,13:02,842.25,843.00,841.00,842.75,859,962
08/15/2002,13:03,842.75,844.25,842.50,844.25,893,461
08/15/2002,13:04,844.25,845.25,843.50,843.75,1168,1019
08/15/2002,13:05,843.75,843.75,842.25,842.75,745,1574
08/15/2002,13:06,842.75,844.00,842.75,844.00,606,250
08/15/2002,13:07,844.00,844.25,843.00,843.25,426,394
08/15/2002,13:08,843.00,843.75,842.50,843.00,332,250
08/15/2002,13:09,843.50,844.50,843.25,843.75,741,757
08/15/2002,13:10,843.75,845.00,843.50,844.50,754,678
08/15/2002,13:11,844.75,845.00,843.25,843.25,601,1148
08/15/2002,13:12,843.25,843.75,842.25,842.50,757,996
08/15/2002,13:13,842.50,844.00,842.25,843.75,1134,523
08/15/2002,13:14,843.75,844.25,843.25,844.25,539,276
08/15/2002,13:15,844.25,845.00,843.50,845.00,835,415
08/15/2002,13:16,845.00,846.25,844.50,846.00,1221,699
08/15/2002,13:17,845.75,848.00,845.75,847.75,2327,1113
08/15/2002,13:18,847.50,848.00,846.75,847.50,761,917
08/15/2002,13:19,847.50,849.25,847.25,848.75,2136,1013
08/15/2002,13:20,848.75,849.00,848.00,848.75,962,861
08/15/2002,13:21,848.50,848.50,846.50,847.25,750,1319
08/15/2002,13:22,847.50,847.50,846.50,846.75,219,308
08/15/2002,13:23,847.00,848.25,846.25,847.75,855,923
08/15/2002,13:24,847.75,848.00,847.00,847.25,318,667
08/15/2002,13:25,847.50,847.50,846.00,846.25,331,809
08/15/2002,13:26,846.00,846.75,845.75,846.25,954,848
08/15/2002,13:27,846.25,846.50,845.25,845.25,276,756
08/15/2002,13:28,845.50,845.75,843.75,843.75,587,1349
08/15/2002,13:29,843.75,844.75,843.75,844.50,380,248
08/15/2002,13:30,844.50,845.75,843.75,845.50,865,498
08/15/2002,13:31,845.50,846.25,845.00,845.25,687,609
08/15/2002,13:32,845.50,845.75,844.50,844.50,337,535
08/15/2002,13:33,844.50,846.00,844.50,846.00,551,240
08/15/2002,13:34,845.75,846.50,845.00,845.50,390,454
08/15/2002,13:35,845.50,845.50,843.00,843.25,858,1598
08/15/2002,13:36,843.25,843.50,842.00,843.00,942,1472
08/15/2002,13:37,842.75,843.75,842.75,843.50,645,440
08/15/2002,13:38,843.50,843.50,842.75,843.50,274,328
08/15/2002,13:39,843.25,843.75,842.50,843.50,344,297
08/15/2002,13:40,843.75,844.00,843.00,844.00,229,271
08/15/2002,13:41,844.00,845.50,844.00,845.00,898,653
08/15/2002,13:42,845.00,845.00,842.75,842.75,449,1122
08/15/2002,13:43,842.75,843.75,842.50,843.25,428,343
08/15/2002,13:44,843.50,844.25,843.00,843.25,318,510
08/15/2002,13:45,843.25,844.00,843.00,843.25,228,412
08/15/2002,13:46,843.25,843.50,843.00,843.25,227,106
08/15/2002,13:47,843.25,844.25,843.25,844.00,262,150
08/15/2002,13:48,843.75,845.00,843.75,845.00,460,256
08/15/2002,13:49,845.00,845.25,843.75,844.25,372,398
08/15/2002,13:50,844.25,845.00,844.00,845.00,328,282
08/15/2002,13:51,845.00,846.50,844.75,846.00,924,352
08/15/2002,13:52,845.75,847.00,845.75,846.00,1014,606
08/15/2002,13:53,846.00,846.25,844.25,845.25,784,1454
08/15/2002,13:54,845.25,845.50,844.25,844.75,306,775
08/15/2002,13:55,844.50,844.50,842.75,843.50,725,1466
08/15/2002,13:56,843.50,843.75,842.75,843.25,457,518
08/15/2002,13:57,843.25,843.75,842.50,842.50,289,677
08/15/2002,13:58,842.50,842.75,841.00,841.00,846,1992
08/15/2002,13:59,841.25,841.50,839.50,839.75,789,1906
08/15/2002,14:00,839.75,841.50,839.50,840.75,843,365
08/15/2002,14:01,841.00,841.00,840.00,840.75,388,531
08/15/2002,14:02,840.75,842.00,840.75,841.50,730,372
08/15/2002,14:03,841.75,841.75,841.00,841.25,363,479
08/15/2002,14:04,841.25,841.75,840.50,841.75,630,583
08/15/2002,14:05,841.75,843.00,841.50,843.00,875,192
08/15/2002,14:06,842.75,843.75,842.75,843.00,1234,692
08/15/2002,14:07,843.00,844.25,843.00,844.25,1237,668
08/15/2002,14:08,844.00,844.50,842.75,843.00,492,727
08/15/2002,14:09,843.00,843.50,842.75,843.00,868,419
08/15/2002,14:10,842.75,842.75,841.50,842.00,612,793
08/15/2002,14:11,842.00,843.75,842.00,842.75,1040,577
08/15/2002,14:12,842.75,843.00,842.25,842.50,256,448
08/15/2002,14:13,842.50,842.50,840.25,840.50,274,1593
08/15/2002,14:14,840.25,842.25,840.25,842.00,950,418
08/15/2002,14:15,842.00,842.50,842.00,842.50,354,308
08/15/2002,14:16,842.50,843.25,842.00,843.00,527,177
08/15/2002,14:17,843.25,843.50,841.75,841.75,226,454
08/15/2002,14:18,841.75,843.25,841.75,843.00,586,461
08/15/2002,14:19,842.75,844.00,842.50,844.00,610,190
08/15/2002,14:20,844.00,844.25,843.50,844.00,245,438
08/15/2002,14:21,844.00,845.25,843.75,845.25,1127,387
08/15/2002,14:22,845.00,845.75,844.25,844.25,703,896
08/15/2002,14:23,844.25,844.75,844.00,844.50,447,311
08/15/2002,14:24,844.75,844.75,843.25,844.00,753,933
08/15/2002,14:25,844.00,845.00,844.00,844.75,497,199
08/15/2002,14:26,844.50,845.75,844.50,845.25,624,268
08/15/2002,14:27,845.25,845.75,844.25,844.50,422,831
08/15/2002,14:28,844.75,844.75,843.75,844.25,341,526
08/15/2002,14:29,844.25,845.75,844.25,845.75,481,234
08/15/2002,14:30,845.75,846.50,845.50,846.50,1357,656
08/15/2002,14:31,846.25,847.75,846.25,847.00,1836,1158
08/15/2002,14:32,847.25,847.50,845.75,846.00,555,680
08/15/2002,14:33,846.25,846.25,845.25,845.75,347,864
08/15/2002,14:34,846.00,847.00,845.25,845.50,976,1161
08/15/2002,14:35,845.50,845.50,844.25,845.00,834,1316
08/15/2002,14:36,845.00,846.00,844.75,845.75,720,645
08/15/2002,14:37,845.75,846.00,844.75,845.00,218,715
08/15/2002,14:38,845.00,845.75,845.00,845.25,247,222
08/15/2002,14:39,845.25,846.75,845.25,846.50,642,412
08/15/2002,14:40,846.50,847.25,846.00,847.00,882,533
08/15/2002,14:41,847.25,847.75,846.75,847.50,997,839
08/15/2002,14:42,847.50,847.75,846.75,847.25,454,495
08/15/2002,14:43,847.25,849.00,847.25,849.00,1436,694
08/15/2002,14:44,848.75,849.50,847.50,848.00,1671,1857
08/15/2002,14:45,848.00,848.75,847.75,848.75,931,577
08/15/2002,14:46,848.75,849.50,848.25,848.25,1205,1279
08/15/2002,14:47,848.25,848.75,848.00,848.50,550,978
08/15/2002,14:48,848.25,848.50,847.75,848.00,309,378
08/15/2002,14:49,848.00,848.25,847.50,848.00,228,398
08/15/2002,14:50,848.00,848.25,847.25,847.50,364,561
08/15/2002,14:51,847.25,847.75,847.00,847.25,642,551
08/15/2002,14:52,847.50,847.50,846.75,847.25,435,930
08/15/2002,14:53,847.50,847.75,847.00,847.75,401,267
08/15/2002,14:54,847.75,848.25,847.50,847.75,721,732
08/15/2002,14:55,847.75,848.75,847.75,848.50,607,521
08/15/2002,14:56,848.25,849.25,848.25,848.75,1147,684
08/15/2002,14:57,849.00,849.00,848.00,848.50,794,1123
08/15/2002,14:58,848.50,848.75,848.00,848.00,432,589
08/15/2002,14:59,848.50,848.50,847.75,848.25,710,692
08/15/2002,15:00,848.25,848.75,848.00,848.00,681,515
08/15/2002,15:01,848.25,848.50,847.75,848.00,396,548
08/15/2002,15:02,848.00,848.00,847.25,847.75,716,756
08/15/2002,15:03,847.75,848.25,847.75,848.25,387,154
08/15/2002,15:04,848.25,849.50,848.00,849.00,1237,710
08/15/2002,15:05,849.00,850.00,848.75,849.75,1013,634
08/15/2002,15:06,849.75,850.00,849.00,849.25,487,695
08/15/2002,15:07,849.00,849.25,848.50,848.75,323,546
08/15/2002,15:08,848.75,849.00,848.50,848.75,209,382
08/15/2002,15:09,848.75,849.25,848.50,849.00,498,158
08/15/2002,15:10,849.00,849.50,848.75,849.00,451,385
08/15/2002,15:11,848.75,849.25,848.75,849.00,502,179
08/15/2002,15:12,848.75,849.50,848.75,849.50,520,315
08/15/2002,15:13,849.50,849.75,849.25,849.50,459,463
08/15/2002,15:14,849.50,850.00,849.25,849.50,560,442
08/15/2002,15:15,849.50,849.75,848.00,848.50,1135,1876
08/15/2002,15:46,848.25,849.50,848.25,849.00,19,68
08/15/2002,15:47,849.25,849.25,848.75,849.00,38,41
08/15/2002,15:48,849.00,849.25,849.00,849.25,14,0
08/15/2002,15:49,849.25,849.25,849.00,849.00,1,15
08/15/2002,15:50,849.00,849.00,848.50,848.75,29,15
08/15/2002,15:51,848.75,849.00,848.50,848.75,52,36
08/15/2002,15:52,848.50,848.75,848.50,848.75,10,2
08/15/2002,15:53,848.75,848.75,848.50,848.50,2,1
08/15/2002,15:54,848.50,848.75,848.50,848.75,32,1
08/15/2002,15:55,848.75,848.75,848.50,848.50,5,10
08/15/2002,15:56,849.00,849.00,848.75,849.00,21,7
08/15/2002,15:57,849.25,849.50,849.00,849.00,4,5
08/15/2002,15:58,848.75,849.25,848.75,849.25,5,1
08/15/2002,16:00,848.75,849.00,848.75,849.00,36,1
08/15/2002,17:01,848.50,848.50,848.50,848.50,0,1
08/15/2002,17:02,848.50,848.50,848.50,848.50,0,13
08/15/2002,17:03,848.25,848.50,848.25,848.25,1,4
08/15/2002,17:05,848.50,848.50,848.50,848.50,1,0
08/15/2002,17:06,848.25,848.25,848.00,848.00,0,6
08/15/2002,17:08,848.25,848.25,848.00,848.00,1,2
08/15/2002,17:09,848.00,848.75,848.00,848.75,6,1
08/15/2002,17:10,849.00,849.00,849.00,849.00,22,0
08/15/2002,17:11,849.25,849.25,849.00,849.00,2,1
08/15/2002,17:12,849.00,849.00,849.00,849.00,0,3
08/15/2002,17:13,849.25,849.25,849.25,849.25,4,0
08/15/2002,17:18,849.00,849.00,849.00,849.00,0,1
08/15/2002,17:19,849.00,849.00,848.75,848.75,0,2
08/15/2002,17:20,849.25,849.25,849.25,849.25,1,0
08/15/2002,17:23,849.25,849.25,849.25,849.25,1,0
08/15/2002,17:25,849.00,849.00,849.00,849.00,0,1
08/15/2002,17:27,848.75,849.50,848.75,849.50,1,6
08/15/2002,17:30,849.00,849.00,849.00,849.00,0,1
08/15/2002,17:32,848.50,848.50,848.50,848.50,0,2
08/15/2002,17:33,848.50,848.50,848.50,848.50,0,1
08/15/2002,17:34,848.25,848.25,848.25,848.25,0,1
08/15/2002,17:36,848.25,848.25,848.25,848.25,0,1
08/15/2002,17:38,848.25,848.25,847.75,847.75,0,8
08/15/2002,17:40,848.50,848.50,848.50,848.50,1,0
08/15/2002,17:43,848.00,848.00,848.00,848.00,0,3
08/15/2002,17:44,847.50,847.50,847.50,847.50,0,3
08/15/2002,17:45,847.50,847.75,847.50,847.75,1,4
08/15/2002,17:47,847.25,847.25,847.00,847.00,0,3
08/15/2002,17:48,847.25,847.25,847.25,847.25,4,0
08/15/2002,17:50,847.25,847.25,847.25,847.25,5,0
08/15/2002,17:52,847.00,847.25,847.00,847.25,1,11
08/15/2002,17:53,847.25,847.25,847.00,847.00,5,64
08/15/2002,17:54,846.75,846.75,846.75,846.75,0,5
08/15/2002,17:55,846.50,846.75,846.00,846.50,1,19
08/15/2002,17:56,846.50,846.50,846.25,846.25,0,6
08/15/2002,17:57,846.25,846.25,846.25,846.25,0,4
08/15/2002,17:58,846.00,846.00,846.00,846.00,0,1
08/15/2002,17:59,846.25,847.50,846.25,847.50,8,0
08/15/2002,18:00,847.25,847.25,847.25,847.25,0,1
08/15/2002,18:02,847.25,847.25,847.00,847.00,0,5
08/15/2002,18:03,847.25,847.50,847.25,847.50,13,0
08/15/2002,18:04,847.75,847.75,847.00,847.50,5,5
08/15/2002,18:05,847.25,847.25,847.00,847.00,0,2
08/15/2002,18:07,846.75,846.75,846.75,846.75,0,1
08/15/2002,18:08,846.75,846.75,846.75,846.75,0,1
08/15/2002,18:09,847.00,847.50,847.00,847.50,5,0
08/15/2002,18:11,847.00,847.00,846.75,846.75,0,2
08/15/2002,18:14,847.50,847.50,847.50,847.50,2,0
08/15/2002,18:16,846.75,846.75,846.75,846.75,0,1
08/15/2002,18:17,846.50,846.75,846.50,846.50,1,6
08/15/2002,18:18,846.75,846.75,846.50,846.75,3,1
08/15/2002,18:20,846.75,846.75,846.75,846.75,1,0
08/15/2002,18:22,847.00,847.00,847.00,847.00,3,0
08/15/2002,18:24,846.75,846.75,846.75,846.75,0,1
08/15/2002,18:27,846.75,846.75,846.75,846.75,0,3
08/15/2002,18:29,847.00,847.00,847.00,847.00,8,0
08/15/2002,18:38,847.00,847.00,847.00,847.00,1,0
08/15/2002,18:39,847.00,847.00,847.00,847.00,1,0
08/15/2002,18:40,846.75,846.75,846.75,846.75,0,3
08/15/2002,18:41,846.75,847.00,846.75,847.00,2,1
08/15/2002,18:42,846.75,846.75,846.25,846.25,0,7
08/15/2002,18:44,846.25,846.50,846.25,846.25,1,4
08/15/2002,18:46,846.50,846.50,846.50,846.50,13,0
08/15/2002,18:48,846.25,846.25,846.25,846.25,0,2
08/15/2002,18:50,846.50,846.50,846.50,846.50,1,0
08/15/2002,18:56,846.50,846.50,846.50,846.50,2,0
08/15/2002,18:59,847.00,847.00,847.00,847.00,1,0
08/15/2002,19:01,846.50,846.50,846.50,846.50,0,1
08/15/2002,19:03,846.75,846.75,846.75,846.75,2,0
08/15/2002,19:07,846.75,846.75,846.75,846.75,1,0
08/15/2002,19:10,847.00,847.00,847.00,847.00,2,0
08/15/2002,19:14,847.00,847.00,847.00,847.00,1,0
08/15/2002,19:20,846.75,846.75,846.75,846.75,0,1
08/15/2002,19:22,847.00,847.00,847.00,847.00,1,0
08/15/2002,19:34,847.00,847.00,847.00,847.00,1,0
08/15/2002,19:39,847.25,847.25,847.25,847.25,2,0
08/15/2002,19:44,847.25,847.25,847.25,847.25,2,0
08/15/2002,19:46,847.00,847.00,847.00,847.00,0,1
08/15/2002,19:50,847.25,847.25,847.25,847.25,1,0
08/15/2002,19:51,847.00,847.00,847.00,847.00,0,3
08/15/2002,19:57,847.00,847.00,847.00,847.00,0,1
08/15/2002,20:00,847.00,847.00,846.75,846.75,0,2
08/15/2002,20:01,846.75,846.75,846.75,846.75,0,1
08/15/2002,20:03,846.75,846.75,846.75,846.75,0,7
08/15/2002,20:06,846.75,846.75,846.50,846.50,0,10
08/15/2002,20:07,846.50,846.50,846.50,846.50,0,2
08/15/2002,20:08,846.75,846.75,846.75,846.75,1,0
08/15/2002,20:12,846.75,846.75,846.75,846.75,2,0
08/15/2002,20:13,847.00,847.00,847.00,847.00,1,0
08/15/2002,20:18,846.75,846.75,846.75,846.75,0,1
08/15/2002,20:19,846.50,846.50,846.50,846.50,0,1
08/15/2002,20:20,846.25,846.25,846.00,846.00,0,8
08/15/2002,20:24,846.50,846.50,846.50,846.50,1,0
08/15/2002,20:25,846.50,846.50,846.50,846.50,1,0
08/15/2002,20:29,846.25,846.25,846.25,846.25,0,1
08/15/2002,20:30,846.25,846.25,846.25,846.25,0,1
08/15/2002,20:31,846.00,846.00,846.00,846.00,0,1
08/15/2002,20:35,846.25,846.25,846.25,846.25,1,0
08/15/2002,20:44,846.00,846.00,846.00,846.00,0,4
08/15/2002,20:45,846.00,846.00,846.00,846.00,0,6
08/15/2002,20:47,846.00,846.00,846.00,846.00,0,1
08/15/2002,20:48,845.75,845.75,845.50,845.50,0,5
08/15/2002,20:51,846.00,846.00,846.00,846.00,2,0
08/15/2002,20:53,846.00,846.00,846.00,846.00,2,0
08/15/2002,20:56,845.75,845.75,845.75,845.75,0,1
08/15/2002,20:57,845.75,845.75,845.75,845.75,0,1
08/15/2002,20:59,845.50,845.50,845.50,845.50,0,7
08/15/2002,21:00,845.50,845.50,845.50,845.50,0,2
08/15/2002,21:02,846.00,846.00,846.00,846.00,1,0
08/15/2002,21:06,845.75,845.75,845.75,845.75,0,10
08/15/2002,21:07,845.50,845.75,845.50,845.75,3,2
08/15/2002,21:09,845.75,845.75,845.75,845.75,1,0
08/15/2002,21:10,845.75,845.75,845.50,845.50,1,1
08/15/2002,21:11,845.50,845.50,845.50,845.50,0,2
08/15/2002,21:12,845.50,845.75,845.50,845.75,1,2
08/15/2002,21:15,845.50,845.50,845.50,845.50,0,1
08/15/2002,21:19,845.50,845.75,845.50,845.75,4,3
08/15/2002,21:28,845.50,845.50,845.50,845.50,0,5
08/15/2002,21:30,845.75,845.75,845.75,845.75,3,0
08/15/2002,21:31,845.25,845.50,845.25,845.50,1,1
08/15/2002,21:35,845.50,845.50,845.50,845.50,1,0
08/15/2002,21:38,845.75,845.75,845.50,845.50,2,3
08/15/2002,21:39,845.75,845.75,845.75,845.75,2,0
08/15/2002,21:43,845.50,845.50,845.50,845.50,0,2
08/15/2002,21:49,845.25,845.25,845.25,845.25,0,1
08/15/2002,21:50,845.50,845.50,845.50,845.50,4,0
08/15/2002,21:55,845.75,845.75,845.75,845.75,2,0
08/15/2002,21:56,845.75,845.75,845.75,845.75,2,0
08/15/2002,21:57,845.75,845.75,845.75,845.75,1,0
08/15/2002,21:58,845.75,845.75,845.75,845.75,1,0
08/15/2002,22:00,845.50,845.50,845.50,845.50,0,2
08/15/2002,23:01,846.00,846.00,845.25,845.25,13,1
08/15/2002,23:04,845.50,845.50,845.50,845.50,1,0
08/15/2002,23:06,845.25,845.25,845.25,845.25,0,1
08/15/2002,23:07,845.00,845.00,845.00,845.00,0,7
08/15/2002,23:09,845.25,845.25,845.25,845.25,5,0
08/15/2002,23:10,845.50,845.50,845.50,845.50,2,0
08/15/2002,23:11,845.25,845.25,845.00,845.00,0,4
08/15/2002,23:13,844.75,844.75,844.25,844.25,0,23
08/15/2002,23:15,844.75,845.00,844.75,845.00,5,0
08/15/2002,23:17,844.50,844.50,844.50,844.50,0,2
08/15/2002,23:18,845.00,845.00,845.00,845.00,2,0
08/15/2002,23:19,845.00,845.00,845.00,845.00,2,0
08/15/2002,23:20,845.25,845.25,845.25,845.25,5,0
08/15/2002,23:21,845.50,845.50,845.00,845.00,2,1
08/15/2002,23:24,845.25,845.25,845.25,845.25,8,0
08/15/2002,23:31,845.25,845.25,845.25,845.25,2,0
08/15/2002,23:32,845.25,845.25,845.25,845.25,4,0
08/15/2002,23:36,845.50,845.50,845.50,845.50,1,0
08/15/2002,23:37,845.50,845.50,845.50,845.50,4,0
08/15/2002,23:44,845.50,845.50,845.50,845.50,2,0
08/15/2002,23:45,845.75,845.75,845.75,845.75,12,0
08/15/2002,23:46,845.75,845.75,845.75,845.75,5,0
08/15/2002,23:56,846.00,846.00,846.00,846.00,1,0
08/15/2002,23:57,846.00,846.00,846.00,846.00,2,0
08/15/2002,23:59,845.75,845.75,845.75,845.75,0,1
08/16/2002,00:01,845.75,845.75,845.75,845.75,0,2
08/16/2002,00:15,845.50,845.50,845.50,845.50,0,1
08/16/2002,00:16,845.75,845.75,845.75,845.75,2,0
08/16/2002,00:18,846.50,846.50,845.50,845.50,1,1
08/16/2002,00:23,846.50,846.50,846.50,846.50,1,0
08/16/2002,00:24,846.50,846.50,846.50,846.50,1,0
08/16/2002,00:32,847.00,847.50,847.00,847.50,6,0
08/16/2002,00:37,846.00,846.00,846.00,846.00,0,1
08/16/2002,00:42,846.50,846.50,846.50,846.50,2,0
08/16/2002,00:44,846.50,846.50,846.50,846.50,1,0
08/16/2002,00:46,846.50,846.50,846.50,846.50,1,0
08/16/2002,00:49,846.50,846.50,846.00,846.00,1,1
08/16/2002,00:51,846.00,846.00,846.00,846.00,0,1
08/16/2002,00:53,846.75,847.25,846.75,847.25,5,0
08/16/2002,00:55,846.25,846.25,846.25,846.25,0,5
08/16/2002,00:56,846.50,846.50,846.50,846.50,1,0
08/16/2002,00:58,846.75,846.75,846.75,846.75,1,0
08/16/2002,01:00,846.00,846.00,846.00,846.00,0,1
08/16/2002,01:03,846.00,846.00,846.00,846.00,0,2
08/16/2002,01:04,846.50,846.50,846.50,846.50,1,0
08/16/2002,01:07,846.50,846.50,846.50,846.50,1,0
08/16/2002,01:13,846.50,846.50,846.50,846.50,1,0
08/16/2002,01:16,846.50,846.50,846.25,846.25,1,3
08/16/2002,01:23,846.25,846.25,846.25,846.25,0,1
08/16/2002,01:26,846.25,846.25,846.25,846.25,0,1
08/16/2002,01:27,846.25,846.25,846.25,846.25,0,1
08/16/2002,01:29,846.50,846.50,846.50,846.50,1,0
08/16/2002,01:31,846.50,846.50,846.50,846.50,1,0
08/16/2002,01:33,846.50,846.50,846.50,846.50,5,0
08/16/2002,01:35,846.50,846.50,846.50,846.50,1,0
08/16/2002,01:48,845.75,845.75,845.50,845.50,0,10
08/16/2002,01:52,846.50,846.50,846.50,846.50,1,0
08/16/2002,01:58,845.75,846.00,845.75,846.00,2,1
08/16/2002,02:02,845.50,846.00,845.50,846.00,1,1
08/16/2002,02:03,846.00,846.00,846.00,846.00,1,0
08/16/2002,02:05,845.75,845.75,845.75,845.75,0,2
08/16/2002,02:06,846.25,846.25,846.25,846.25,1,0
08/16/2002,02:07,846.00,846.00,846.00,846.00,0,1
08/16/2002,02:08,846.00,846.00,845.50,845.50,0,6
08/16/2002,02:09,845.75,845.75,845.25,845.25,1,6
08/16/2002,02:10,845.50,846.00,845.00,846.00,4,10
08/16/2002,02:11,845.00,845.00,845.00,845.00,0,5
08/16/2002,02:12,845.25,845.25,845.25,845.25,1,0
08/16/2002,02:13,845.75,846.25,845.75,846.00,39,2
08/16/2002,02:14,845.50,845.50,845.25,845.25,0,8
08/16/2002,02:15,845.50,845.50,845.50,845.50,2,0
08/16/2002,02:16,845.25,845.25,845.25,845.25,0,15
08/16/2002,02:17,845.25,845.25,845.00,845.00,0,25
08/16/2002,02:18,845.00,845.00,844.75,844.75,0,7
08/16/2002,02:19,844.50,844.50,844.25,844.50,20,15
08/16/2002,02:20,844.50,844.50,844.50,844.50,4,0
08/16/2002,02:22,844.50,845.00,844.50,845.00,5,0
08/16/2002,02:23,845.25,845.25,845.25,845.25,1,0
08/16/2002,02:24,845.25,846.25,845.25,846.25,13,0
08/16/2002,02:25,846.50,847.00,846.50,847.00,14,0
08/16/2002,02:26,847.00,847.00,847.00,847.00,12,0
08/16/2002,02:27,846.75,846.75,846.50,846.50,4,9
08/16/2002,02:28,846.75,847.00,846.50,847.00,8,2
08/16/2002,02:29,847.00,847.25,846.75,846.75,4,2
08/16/2002,02:30,846.50,846.75,846.50,846.75,5,2
08/16/2002,02:31,846.75,846.75,846.75,846.75,5,0
08/16/2002,02:33,846.75,846.75,846.75,846.75,3,0
08/16/2002,02:34,846.75,846.75,846.75,846.75,7,0
08/16/2002,02:35,847.00,847.00,846.75,846.75,5,1
08/16/2002,02:36,847.00,847.00,845.25,845.25,2,24
08/16/2002,02:37,845.75,845.75,845.75,845.75,10,0
08/16/2002,02:38,846.25,846.50,846.25,846.25,22,9
08/16/2002,02:40,846.25,846.25,846.25,846.25,0,2
08/16/2002,02:41,846.25,846.50,846.25,846.50,2,11
08/16/2002,02:43,846.50,846.50,846.50,846.50,6,0
08/16/2002,02:44,846.50,847.00,846.50,846.50,99,3
08/16/2002,02:45,846.50,846.75,846.50,846.75,1,10
08/16/2002,02:46,846.75,846.75,846.75,846.75,5,0
08/16/2002,02:47,846.75,846.75,846.75,846.75,1,0
08/16/2002,02:48,847.00,847.00,846.75,846.75,3,3
08/16/2002,02:49,846.50,846.75,846.50,846.50,1,2
08/16/2002,02:50,846.50,846.50,846.50,846.50,0,12
08/16/2002,02:51,846.50,846.50,846.50,846.50,0,5
08/16/2002,02:53,846.50,846.50,846.50,846.50,0,7
08/16/2002,02:54,846.50,846.50,846.50,846.50,0,4
08/16/2002,02:55,846.50,846.50,846.25,846.25,0,11
08/16/2002,02:56,846.50,846.50,846.50,846.50,4,0
08/16/2002,02:57,846.50,846.50,846.50,846.50,1,0
08/16/2002,02:58,846.50,846.50,846.50,846.50,22,0
08/16/2002,02:59,846.25,846.50,846.25,846.50,1,5
08/16/2002,03:02,846.25,846.25,846.25,846.25,0,1
08/16/2002,03:03,846.50,846.50,846.50,846.50,7,0
08/16/2002,03:07,846.75,846.75,846.75,846.75,1,0
08/16/2002,03:09,846.25,846.50,846.00,846.25,6,9
08/16/2002,03:10,846.00,846.00,846.00,846.00,0,6
08/16/2002,03:11,846.00,846.00,845.75,845.75,0,6
08/16/2002,03:12,846.00,846.00,846.00,846.00,2,0
08/16/2002,03:13,845.75,845.75,845.75,845.75,0,1
08/16/2002,03:15,846.25,846.25,846.25,846.25,1,0
08/16/2002,03:16,846.50,847.00,846.50,847.00,7,0
08/16/2002,03:17,846.50,846.50,846.50,846.50,0,2
08/16/2002,03:18,846.50,846.50,846.50,846.50,0,3
08/16/2002,03:19,846.75,846.75,846.50,846.50,1,1
08/16/2002,03:20,846.25,846.25,846.25,846.25,0,2
08/16/2002,03:23,846.00,846.00,846.00,846.00,0,5
08/16/2002,03:24,845.75,845.75,845.75,845.75,0,1
08/16/2002,03:25,845.75,845.75,845.75,845.75,0,5
08/16/2002,03:26,845.75,846.00,845.75,846.00,25,2
08/16/2002,03:27,846.00,846.00,845.75,846.00,45,5
08/16/2002,03:28,846.00,846.00,846.00,846.00,29,0
08/16/2002,03:29,846.00,846.25,846.00,846.25,6,0
08/16/2002,03:30,846.25,846.25,846.00,846.00,1,5
08/16/2002,03:31,846.00,846.00,846.00,846.00,0,5
08/16/2002,03:32,846.00,846.00,846.00,846.00,0,2
08/16/2002,03:33,845.75,845.75,845.25,845.75,3,32
08/16/2002,03:34,845.50,845.50,845.50,845.50,0,7
08/16/2002,03:36,845.50,845.50,845.50,845.50,0,12
08/16/2002,03:37,845.50,845.50,845.50,845.50,0,1
08/16/2002,03:38,845.50,845.75,845.50,845.75,1,3
08/16/2002,03:39,845.75,845.75,845.50,845.75,4,6
08/16/2002,03:40,845.75,846.00,845.75,846.00,8,0
08/16/2002,03:41,845.75,846.00,845.75,845.75,5,12
08/16/2002,03:44,846.00,846.00,845.75,845.75,8,1
08/16/2002,03:46,846.00,846.00,846.00,846.00,9,0
08/16/2002,03:47,846.00,846.25,845.75,845.75,2,9
08/16/2002,03:48,845.50,845.75,845.25,845.25,9,11
08/16/2002,03:49,845.25,845.50,845.25,845.50,3,10
08/16/2002,03:50,845.25,845.25,845.25,845.25,0,4
08/16/2002,03:51,845.25,845.25,845.25,845.25,0,15
08/16/2002,03:52,845.50,845.50,845.50,845.50,1,0
08/16/2002,03:53,845.75,846.00,845.50,845.50,3,6
08/16/2002,03:54,845.50,845.50,845.25,845.25,0,5
08/16/2002,03:55,845.25,845.25,845.25,845.25,0,2
08/16/2002,03:56,845.25,845.25,844.75,844.75,0,22
08/16/2002,03:58,845.00,845.00,845.00,845.00,7,0
08/16/2002,04:00,845.00,845.00,845.00,845.00,3,0
08/16/2002,04:01,845.25,845.25,845.25,845.25,24,0
08/16/2002,04:05,845.75,845.75,845.75,845.75,7,0
08/16/2002,04:06,846.00,846.00,846.00,846.00,18,0
08/16/2002,04:07,846.00,846.25,846.00,846.25,14,0
08/16/2002,04:08,846.25,846.50,846.00,846.50,12,6
08/16/2002,04:09,846.25,847.00,846.25,846.50,10,3
08/16/2002,04:10,846.50,846.50,846.50,846.50,0,6
08/16/2002,04:11,846.50,846.50,846.25,846.25,0,2
08/16/2002,04:12,846.50,846.50,846.25,846.25,1,5
08/16/2002,04:13,846.50,846.50,846.50,846.50,6,0
08/16/2002,04:15,846.25,846.75,846.25,846.75,10,8
08/16/2002,04:17,846.75,846.75,846.75,846.75,1,0
08/16/2002,04:19,846.50,846.50,846.50,846.50,0,4
08/16/2002,04:20,846.75,846.75,846.75,846.75,1,0
08/16/2002,04:21,846.50,846.50,846.50,846.50,0,2
08/16/2002,04:22,846.50,846.75,846.50,846.75,2,2
08/16/2002,04:23,846.50,846.50,846.50,846.50,0,1
08/16/2002,04:24,846.50,846.50,846.50,846.50,0,2
08/16/2002,04:25,846.75,846.75,846.75,846.75,1,0
08/16/2002,04:27,847.00,847.00,846.75,846.75,1,3
08/16/2002,04:30,846.25,846.25,846.25,846.25,0,11
08/16/2002,04:32,846.00,846.00,846.00,846.00,0,1
08/16/2002,04:33,846.00,846.00,845.75,845.75,0,9
08/16/2002,04:34,845.75,845.75,845.50,845.50,0,2
08/16/2002,04:38,845.75,845.75,845.75,845.75,2,0
08/16/2002,04:39,846.00,846.25,846.00,846.25,4,0
08/16/2002,04:41,846.25,846.75,846.25,846.75,15,0
08/16/2002,04:42,846.75,846.75,846.75,846.75,1,0
08/16/2002,04:43,846.50,846.50,846.50,846.50,0,1
08/16/2002,04:44,846.50,846.50,846.50,846.50,0,7
08/16/2002,04:45,846.50,846.50,846.50,846.50,0,7
08/16/2002,04:46,846.50,846.50,846.50,846.50,0,3
08/16/2002,04:47,846.50,846.50,846.50,846.50,0,2
08/16/2002,04:49,846.50,846.50,846.50,846.50,0,1
08/16/2002,04:50,846.75,847.00,846.75,847.00,4,0
08/16/2002,04:51,847.00,847.00,847.00,847.00,5,0
08/16/2002,04:52,847.00,847.00,847.00,847.00,1,0
08/16/2002,04:54,846.75,846.75,846.75,846.75,0,1
08/16/2002,04:59,847.25,847.25,847.00,847.25,5,9
08/16/2002,05:00,847.25,847.25,847.00,847.00,2,2
08/16/2002,05:01,847.25,847.25,847.25,847.25,3,0
08/16/2002,05:02,847.50,847.50,847.25,847.50,6,1
08/16/2002,05:03,847.25,847.25,847.25,847.25,0,2
08/16/2002,05:04,847.25,847.25,847.25,847.25,0,20
08/16/2002,05:09,846.75,846.75,846.75,846.75,0,1
08/16/2002,05:11,846.50,846.50,846.25,846.25,0,10
08/16/2002,05:12,846.50,846.50,846.50,846.50,1,0
08/16/2002,05:13,846.50,846.50,846.50,846.50,11,0
08/16/2002,05:16,846.75,846.75,846.75,846.75,4,0
08/16/2002,05:17,847.00,847.00,847.00,847.00,2,0
08/16/2002,05:18,847.00,847.00,847.00,847.00,2,0
08/16/2002,05:19,847.00,847.00,847.00,847.00,2,0
08/16/2002,05:20,847.00,847.00,847.00,847.00,1,0
08/16/2002,05:21,846.75,846.75,846.75,846.75,0,2
08/16/2002,05:22,847.00,847.00,847.00,847.00,3,0
08/16/2002,05:25,847.25,847.25,847.25,847.25,3,0
08/16/2002,05:27,847.00,847.00,847.00,847.00,0,3
08/16/2002,05:29,846.75,846.75,846.75,846.75,0,2
08/16/2002,05:30,846.75,846.75,846.75,846.75,0,1
08/16/2002,05:31,846.50,846.50,846.50,846.50,0,7
08/16/2002,05:32,846.50,846.75,846.50,846.75,2,2
08/16/2002,05:34,846.50,846.50,846.50,846.50,0,12
08/16/2002,05:35,846.50,846.50,846.50,846.50,0,2
08/16/2002,05:36,846.50,846.50,846.50,846.50,0,1
08/16/2002,05:37,846.50,846.50,846.50,846.50,0,8
08/16/2002,05:40,846.25,846.25,846.25,846.25,0,2
08/16/2002,05:41,846.25,846.25,846.25,846.25,0,2
08/16/2002,05:42,846.50,846.50,846.50,846.50,13,0
08/16/2002,05:43,846.50,846.50,846.50,846.50,5,0
08/16/2002,05:44,846.75,846.75,846.75,846.75,2,0
08/16/2002,05:45,846.50,847.00,846.50,847.00,1,1
08/16/2002,05:46,847.00,847.00,846.50,846.50,1,1
08/16/2002,05:47,847.00,847.00,847.00,847.00,4,0
08/16/2002,05:48,846.50,846.50,846.50,846.50,0,2
08/16/2002,05:49,846.75,847.00,846.75,847.00,18,0
08/16/2002,05:50,847.00,847.25,847.00,847.25,8,0
08/16/2002,05:51,847.25,847.25,847.25,847.25,5,0
08/16/2002,05:52,847.25,847.25,846.50,847.25,7,24
08/16/2002,05:53,847.25,847.50,847.25,847.25,28,1
08/16/2002,05:56,847.00,847.00,846.75,847.00,3,3
08/16/2002,05:57,847.25,847.25,847.25,847.25,3,0
08/16/2002,05:58,847.25,847.25,847.25,847.25,1,0
08/16/2002,05:59,847.50,847.50,847.25,847.25,9,1
08/16/2002,06:00,847.50,848.00,847.50,847.75,4,2
08/16/2002,06:01,847.75,847.75,847.50,847.50,0,10
08/16/2002,06:02,847.75,847.75,847.50,847.50,1,1
08/16/2002,06:03,847.50,848.00,847.50,848.00,6,4
08/16/2002,06:04,848.00,848.25,848.00,848.25,13,0
08/16/2002,06:06,848.00,848.00,845.25,846.50,31,310
08/16/2002,06:07,846.50,847.25,846.50,846.75,43,14
08/16/2002,06:08,847.00,847.00,847.00,847.00,5,0
08/16/2002,06:09,847.00,847.00,846.75,846.75,4,6
08/16/2002,06:10,846.75,846.75,846.00,846.00,2,3
08/16/2002,06:11,846.50,847.00,846.50,847.00,8,0
08/16/2002,06:12,846.75,846.75,846.75,846.75,0,12
08/16/2002,06:13,846.50,846.75,846.50,846.75,5,6
08/16/2002,06:14,846.50,846.50,846.50,846.50,0,1
08/16/2002,06:15,846.50,846.75,846.50,846.75,1,5
08/16/2002,06:16,846.50,846.50,846.50,846.50,0,3
08/16/2002,06:18,846.00,846.00,845.75,845.75,0,6
08/16/2002,06:19,845.75,846.00,845.50,846.00,27,13
08/16/2002,06:20,846.00,846.25,846.00,846.00,6,1
08/16/2002,06:21,846.00,846.00,846.00,846.00,0,2
08/16/2002,06:23,846.00,846.00,846.00,846.00,0,3
08/16/2002,06:24,845.75,845.75,845.25,845.50,1,41
08/16/2002,06:25,845.25,845.50,845.25,845.25,13,12
08/16/2002,06:26,845.50,845.50,845.25,845.50,14,1
08/16/2002,06:27,845.50,845.50,845.50,845.50,4,0
08/16/2002,06:28,845.50,845.50,845.50,845.50,5,0
08/16/2002,06:29,845.50,845.50,845.50,845.50,10,0
08/16/2002,06:30,845.25,845.25,845.25,845.25,0,2
08/16/2002,06:31,845.25,845.25,844.50,844.75,6,74
08/16/2002,06:32,844.75,845.00,844.50,845.00,11,6
08/16/2002,06:33,844.75,845.00,844.50,844.75,41,3
08/16/2002,06:34,845.00,845.00,844.50,844.50,2,1
08/16/2002,06:35,845.00,845.00,845.00,845.00,3,0
08/16/2002,06:36,844.75,844.75,844.75,844.75,0,3
08/16/2002,06:37,844.75,845.50,844.75,845.50,37,2
08/16/2002,06:38,845.50,847.25,845.50,846.75,34,16
08/16/2002,06:39,846.75,847.00,846.50,846.75,8,18
08/16/2002,06:40,846.50,847.25,846.50,846.50,9,34
08/16/2002,06:41,846.50,847.00,846.50,846.50,7,5
08/16/2002,06:42,846.75,846.75,846.50,846.50,8,1
08/16/2002,06:43,846.50,846.50,845.75,845.75,2,32
08/16/2002,06:44,845.75,846.25,845.75,846.00,28,32
08/16/2002,06:45,845.75,845.75,845.50,845.50,0,6
08/16/2002,06:46,845.50,845.75,845.50,845.50,5,10
08/16/2002,06:47,845.75,845.75,845.25,845.50,22,9
08/16/2002,06:48,846.00,846.00,845.75,845.75,2,2
08/16/2002,06:49,845.75,845.75,845.50,845.50,0,43
08/16/2002,06:50,845.50,845.50,845.00,845.00,0,21
08/16/2002,06:51,845.00,845.25,845.00,845.25,2,3
08/16/2002,06:52,845.25,845.25,845.25,845.25,8,0
08/16/2002,06:53,845.25,845.50,845.00,845.50,9,1
08/16/2002,06:54,845.50,845.75,845.50,845.50,47,4
08/16/2002,06:55,845.50,845.50,845.50,845.50,0,3
08/16/2002,06:56,845.50,845.50,845.50,845.50,0,7
08/16/2002,06:58,845.50,845.50,845.00,845.00,10,18
08/16/2002,06:59,844.75,844.75,844.75,844.75,0,19
08/16/2002,07:00,845.00,845.00,845.00,845.00,7,0
08/16/2002,07:01,845.00,845.25,845.00,845.25,12,0
08/16/2002,07:02,845.25,845.50,845.25,845.50,3,0
08/16/2002,07:03,845.00,845.25,845.00,845.25,1,1
08/16/2002,07:04,844.75,845.25,844.75,845.00,2,14
08/16/2002,07:05,844.75,845.00,844.75,845.00,3,1
08/16/2002,07:06,844.75,845.25,844.75,845.25,5,1
08/16/2002,07:07,845.50,845.50,845.50,845.50,2,0
08/16/2002,07:08,845.25,845.75,845.25,845.50,15,8
08/16/2002,07:09,845.50,845.50,845.25,845.25,0,14
08/16/2002,07:10,845.00,845.25,844.75,844.75,1,49
08/16/2002,07:11,844.75,844.75,844.50,844.50,13,29
08/16/2002,07:12,844.75,844.75,844.75,844.75,7,0
08/16/2002,07:13,844.75,844.75,844.50,844.50,3,62
08/16/2002,07:14,844.50,844.75,844.50,844.50,1,63
08/16/2002,07:15,844.25,844.75,844.00,844.50,23,26
08/16/2002,07:16,844.50,844.50,844.50,844.50,0,51
08/16/2002,07:17,844.75,845.00,844.75,845.00,55,24
08/16/2002,07:18,845.00,845.00,844.75,844.75,3,1
08/16/2002,07:19,844.75,844.75,844.75,844.75,0,33
08/16/2002,07:20,844.50,844.50,844.25,844.25,0,160
08/16/2002,07:21,844.25,844.50,844.25,844.50,12,2
08/16/2002,07:22,844.50,844.75,844.50,844.50,19,2
08/16/2002,07:23,844.50,844.50,844.50,844.50,0,1
08/16/2002,07:24,844.50,844.50,844.50,844.50,0,18
08/16/2002,07:25,844.25,844.50,844.25,844.50,61,11
08/16/2002,07:26,844.50,845.00,844.25,845.00,64,5
08/16/2002,07:27,844.75,844.75,844.75,844.75,0,7
08/16/2002,07:28,844.75,844.75,844.25,844.25,1,77
08/16/2002,07:29,844.50,844.50,844.00,844.00,2,6
08/16/2002,07:30,844.50,844.75,844.25,844.50,79,72
08/16/2002,07:31,844.50,844.75,842.75,843.75,53,248
08/16/2002,07:32,843.75,845.00,843.50,844.00,79,122
08/16/2002,07:33,844.00,844.00,843.00,843.25,74,113
08/16/2002,07:34,843.25,844.00,843.25,843.25,86,42
08/16/2002,07:35,843.25,844.00,843.25,843.25,119,97
08/16/2002,07:36,843.00,843.25,842.75,843.00,44,109
08/16/2002,07:37,843.00,843.75,843.00,843.50,61,23
08/16/2002,07:38,843.50,843.50,843.00,843.50,8,84
08/16/2002,07:39,843.50,843.50,843.00,843.25,9,29
08/16/2002,07:40,843.25,843.25,843.00,843.25,13,11
08/16/2002,07:41,843.25,843.50,843.25,843.25,30,3
08/16/2002,07:42,843.50,844.00,843.50,844.00,11,0
08/16/2002,07:43,843.75,844.25,843.75,844.25,33,11
08/16/2002,07:44,843.75,844.00,843.75,843.75,7,18
08/16/2002,07:45,843.75,843.75,843.25,843.25,0,50
08/16/2002,07:46,843.50,843.75,843.25,843.50,16,9
08/16/2002,07:47,843.25,843.50,843.25,843.25,19,9
08/16/2002,07:48,843.50,843.50,843.25,843.25,6,6
08/16/2002,07:49,843.50,843.50,843.25,843.50,37,12
08/16/2002,07:50,843.50,843.50,843.25,843.25,32,27
08/16/2002,07:51,843.00,843.00,842.50,842.50,12,334
08/16/2002,07:52,842.50,842.75,842.00,842.25,28,80
08/16/2002,07:53,842.25,842.25,842.00,842.25,18,7
08/16/2002,07:54,842.25,842.25,842.00,842.00,18,1
08/16/2002,07:55,842.00,842.00,841.00,841.00,54,222
08/16/2002,07:56,841.25,841.75,841.00,841.50,53,37
08/16/2002,07:57,841.25,841.25,841.00,841.25,22,42
08/16/2002,07:58,841.00,841.25,840.75,841.00,16,83
08/16/2002,07:59,840.75,841.00,840.50,841.00,63,85
08/16/2002,08:00,841.25,841.75,841.00,841.25,28,27
08/16/2002,08:01,841.25,841.50,841.25,841.50,48,60
08/16/2002,08:02,841.75,841.75,841.00,841.00,52,115
08/16/2002,08:03,841.00,841.00,840.50,840.75,24,144
08/16/2002,08:04,840.75,841.25,840.75,841.00,90,6
08/16/2002,08:05,841.25,841.25,840.75,841.00,56,63
08/16/2002,08:06,840.50,841.00,840.25,841.00,55,120
08/16/2002,08:07,841.00,841.00,839.75,839.75,231,182
08/16/2002,08:08,839.75,840.50,839.50,840.00,26,77
08/16/2002,08:09,840.00,841.00,840.00,841.00,49,3
08/16/2002,08:10,840.75,841.25,840.50,841.25,23,10
08/16/2002,08:11,841.00,841.50,841.00,841.25,33,20
08/16/2002,08:12,841.25,841.50,840.75,840.75,24,55
08/16/2002,08:13,841.25,841.25,840.75,841.00,4,41
08/16/2002,08:14,841.00,841.00,840.75,841.00,110,10
08/16/2002,08:15,841.25,841.25,841.00,841.25,21,11
08/16/2002,08:16,841.00,841.25,841.00,841.25,21,22
08/16/2002,08:17,841.50,841.50,841.50,841.50,36,0
08/16/2002,08:18,841.50,841.75,841.50,841.50,13,2
08/16/2002,08:19,841.75,842.25,841.75,841.75,86,59
08/16/2002,08:20,841.75,841.75,841.75,841.75,0,15
08/16/2002,08:21,841.75,842.25,841.75,842.25,84,5
08/16/2002,08:22,842.25,842.25,841.75,841.75,10,23
08/16/2002,08:23,842.25,842.75,841.75,842.00,92,27
08/16/2002,08:24,841.75,842.00,841.50,841.75,58,58
08/16/2002,08:25,841.75,842.00,841.50,841.50,6,35
08/16/2002,08:26,841.50,842.50,841.50,841.75,80,39
08/16/2002,08:27,842.00,842.25,842.00,842.00,149,1
08/16/2002,08:28,842.25,842.50,842.00,842.00,110,32
08/16/2002,08:29,842.00,842.00,841.50,841.75,4,142
08/16/2002,08:30,841.75,842.50,841.50,842.25,236,226
08/16/2002,08:31,842.25,842.50,840.75,842.25,940,1279
08/16/2002,08:32,842.25,842.50,841.25,841.25,302,849
08/16/2002,08:33,841.25,842.00,840.75,841.75,1033,665
08/16/2002,08:34,841.50,842.25,841.00,841.25,948,1089
08/16/2002,08:35,841.50,841.50,839.50,839.50,888,1601
08/16/2002,08:36,839.75,840.25,839.25,839.75,947,928
08/16/2002,08:37,839.75,840.50,839.00,839.25,775,1093
08/16/2002,08:38,839.00,839.50,838.50,839.25,753,864
08/16/2002,08:39,839.25,839.50,838.50,838.75,552,476
08/16/2002,08:40,839.00,840.75,838.75,840.75,1450,730
08/16/2002,08:41,840.75,841.50,840.25,840.50,1272,1010
08/16/2002,08:42,840.50,840.50,838.75,840.00,949,1138
08/16/2002,08:43,840.00,841.00,839.50,840.00,656,755
08/16/2002,08:44,839.75,840.25,839.00,839.25,411,524
08/16/2002,08:45,839.00,839.75,837.50,837.50,588,1305
08/16/2002,08:46,837.50,838.50,835.50,836.50,705,1957
08/16/2002,08:47,835.75,837.25,834.00,834.75,1275,1857
08/16/2002,08:48,835.00,837.25,833.50,836.50,1694,1638
08/16/2002,08:49,836.25,839.00,835.50,838.50,2929,2187
08/16/2002,08:50,838.50,840.00,837.50,839.50,2063,1020
08/16/2002,08:51,839.25,840.50,838.50,839.00,952,1206
08/16/2002,08:52,839.00,840.75,838.75,840.75,1750,1111
08/16/2002,08:53,840.75,841.25,839.00,839.50,876,890
08/16/2002,08:54,839.50,840.00,838.75,840.00,568,533
08/16/2002,08:55,839.75,841.50,839.25,841.50,1624,726
08/16/2002,08:56,841.50,843.25,841.25,842.25,2120,1107
08/16/2002,08:57,842.50,843.25,841.75,842.25,1001,837
08/16/2002,08:58,842.25,842.75,841.00,841.25,745,791
08/16/2002,08:59,841.00,841.25,840.00,840.25,531,1034
08/16/2002,09:00,840.25,841.75,839.50,841.50,1028,1021
08/16/2002,09:01,841.50,842.00,840.00,840.00,733,1033
08/16/2002,09:02,840.00,842.75,840.00,842.50,887,435
08/16/2002,09:03,842.75,843.00,841.50,841.50,666,794
08/16/2002,09:04,841.75,842.25,840.50,842.00,948,903
08/16/2002,09:05,842.00,843.25,841.75,843.00,936,867
08/16/2002,09:06,843.25,844.00,842.00,842.00,1702,1791
08/16/2002,09:07,842.00,842.75,842.00,842.50,667,435
08/16/2002,09:08,842.50,843.00,841.25,841.50,700,1219
08/16/2002,09:09,841.75,842.25,840.25,840.50,902,1565
08/16/2002,09:10,840.50,841.25,840.00,841.00,806,966
08/16/2002,09:11,841.00,842.75,840.75,842.50,1367,969
08/16/2002,09:12,842.50,843.00,841.50,843.00,1056,630
08/16/2002,09:13,843.00,843.75,841.75,841.75,982,1581
08/16/2002,09:14,841.75,841.75,840.50,841.00,901,1470
08/16/2002,09:15,841.25,841.75,839.75,840.50,692,1270
08/16/2002,09:16,840.75,842.75,840.25,842.75,1333,722
08/16/2002,09:17,842.75,843.00,841.75,842.25,928,893
08/16/2002,09:18,842.25,842.75,841.75,842.50,537,529
08/16/2002,09:19,842.25,843.00,841.75,842.50,611,780
08/16/2002,09:20,842.50,842.75,840.75,841.25,647,911
08/16/2002,09:21,841.50,842.00,840.75,841.25,546,484
08/16/2002,09:22,841.25,841.75,841.00,841.50,428,416
08/16/2002,09:23,841.50,844.00,841.50,843.50,2374,1445
08/16/2002,09:24,843.50,844.50,843.00,843.75,1614,1207
08/16/2002,09:25,843.50,843.75,842.75,843.25,793,984
08/16/2002,09:26,843.00,843.50,842.50,842.75,591,786
08/16/2002,09:27,842.75,844.50,842.50,844.00,1658,1223
08/16/2002,09:28,844.00,845.50,844.00,845.25,1616,936
08/16/2002,09:29,845.25,846.25,844.75,845.50,1290,959
08/16/2002,09:30,845.50,845.75,844.75,845.25,521,758
08/16/2002,09:31,845.25,845.50,844.50,844.75,460,618
08/16/2002,09:32,844.75,846.00,844.75,845.25,888,501
08/16/2002,09:33,845.25,845.50,844.50,845.00,523,471
08/16/2002,09:34,845.00,845.25,844.75,845.00,215,227
08/16/2002,09:35,845.00,846.00,844.75,845.75,505,389
08/16/2002,09:36,845.75,846.75,845.50,846.00,989,1102
08/16/2002,09:37,845.75,846.50,845.75,846.50,664,392
08/16/2002,09:38,846.25,847.75,846.00,847.50,1491,436
08/16/2002,09:39,847.50,847.75,846.75,847.25,714,676
08/16/2002,09:40,847.25,848.25,847.25,847.75,1137,607
08/16/2002,09:41,847.75,848.00,846.50,846.75,691,1107
08/16/2002,09:42,846.75,847.00,846.00,846.25,518,831
08/16/2002,09:43,846.25,846.50,845.75,846.25,365,446
08/16/2002,09:44,846.00,846.75,845.75,846.75,741,689
08/16/2002,09:45,846.75,846.75,845.75,846.25,450,388
08/16/2002,09:46,846.25,846.25,845.25,845.25,413,1141
08/16/2002,09:47,845.25,845.50,844.50,844.75,672,996
08/16/2002,09:48,845.00,846.50,844.75,846.50,696,230
08/16/2002,09:49,846.50,847.25,845.00,845.25,713,1452
08/16/2002,09:50,845.25,846.00,845.00,845.50,628,305
08/16/2002,09:51,845.75,846.50,845.50,846.50,1075,498
08/16/2002,09:52,846.50,847.25,846.25,847.00,473,298
08/16/2002,09:53,846.75,846.75,845.75,846.00,369,524
08/16/2002,09:54,845.75,846.00,845.00,845.75,277,627
08/16/2002,09:55,845.75,846.75,845.50,846.50,352,234
08/16/2002,09:56,846.50,847.50,846.50,847.50,899,379
08/16/2002,09:57,847.25,847.75,846.50,847.00,455,497
08/16/2002,09:58,847.00,848.25,846.75,847.50,965,547
08/16/2002,09:59,847.50,848.50,847.50,848.00,831,399
08/16/2002,10:00,847.75,848.25,847.00,847.00,485,731
08/16/2002,10:01,846.75,848.50,846.75,848.00,766,836
08/16/2002,10:02,848.00,848.50,847.75,848.00,348,401
08/16/2002,10:03,848.25,849.00,847.75,848.25,983,809
08/16/2002,10:04,848.25,848.50,847.50,848.00,516,776
08/16/2002,10:05,848.00,848.00,847.50,847.50,156,182
08/16/2002,10:06,847.50,847.75,847.00,847.25,583,393
08/16/2002,10:07,847.00,847.25,846.00,846.00,870,1848
08/16/2002,10:08,846.00,846.50,845.75,846.25,430,445
08/16/2002,10:09,846.25,846.75,846.25,846.25,254,339
08/16/2002,10:10,846.25,846.50,845.75,846.25,295,604
08/16/2002,10:11,846.25,846.50,846.00,846.50,272,283
08/16/2002,10:12,846.50,847.75,846.25,847.75,768,223
08/16/2002,10:13,847.75,848.00,847.25,847.25,364,282
08/16/2002,10:14,847.25,848.00,847.25,848.00,400,252
08/16/2002,10:15,847.75,849.75,847.75,849.25,1656,577
08/16/2002,10:16,849.25,851.00,849.00,850.75,1716,690
08/16/2002,10:17,850.75,851.25,850.25,850.50,765,965
08/16/2002,10:18,850.50,851.50,850.25,851.25,698,495
08/16/2002,10:19,851.25,851.75,850.75,851.50,909,696
08/16/2002,10:20,851.50,851.50,850.75,850.75,287,585
08/16/2002,10:21,850.75,850.75,850.25,850.25,655,824
08/16/2002,10:22,850.25,851.00,850.00,850.75,579,594
08/16/2002,10:23,850.75,852.25,850.50,852.25,969,392
08/16/2002,10:24,852.25,854.00,852.00,854.00,2309,677
08/16/2002,10:25,853.75,854.00,852.50,853.25,930,945
08/16/2002,10:26,853.25,854.25,852.75,854.25,850,622
08/16/2002,10:27,854.00,854.50,853.25,853.50,877,901
08/16/2002,10:28,853.50,854.00,853.00,853.25,618,559
08/16/2002,10:29,853.25,853.50,852.50,853.00,285,685
08/16/2002,10:30,853.00,853.00,852.00,852.25,596,804
08/16/2002,10:31,852.25,854.00,852.25,853.00,877,882
08/16/2002,10:32,853.00,853.00,852.25,852.75,648,610
08/16/2002,10:33,852.75,853.00,852.25,852.25,442,540
08/16/2002,10:34,852.50,852.50,851.25,851.50,473,1396
08/16/2002,10:35,851.50,852.00,851.00,851.25,305,703
08/16/2002,10:36,851.00,852.25,850.75,851.75,643,403
08/16/2002,10:37,851.75,852.75,851.50,851.50,378,1130
08/16/2002,10:38,851.50,852.75,851.50,852.75,419,193
08/16/2002,10:39,852.75,852.75,850.75,851.00,512,1029
08/16/2002,10:40,851.00,851.75,850.75,851.50,416,622
08/16/2002,10:41,851.50,852.50,851.25,851.75,280,257
08/16/2002,10:42,851.50,852.00,850.50,850.50,203,874
08/16/2002,10:43,850.75,851.00,850.25,850.25,319,656
08/16/2002,10:44,850.25,851.75,850.25,851.25,582,540
08/16/2002,10:45,851.25,852.50,851.25,851.50,362,396
08/16/2002,10:46,851.50,851.50,850.50,851.25,345,383
08/16/2002,10:47,851.00,851.25,850.75,851.00,77,124
08/16/2002,10:48,851.25,852.00,851.00,851.25,478,315
08/16/2002,10:49,851.50,851.50,851.00,851.50,227,191
08/16/2002,10:50,851.25,852.00,850.75,852.00,383,239
08/16/2002,10:51,852.00,852.50,851.75,852.00,348,323
08/16/2002,10:52,852.00,852.00,851.00,851.25,205,307
08/16/2002,10:53,851.25,851.75,851.00,851.25,97,135
08/16/2002,10:54,851.25,852.25,851.25,852.25,121,72
08/16/2002,10:55,852.00,852.25,851.75,851.75,142,151
08/16/2002,10:56,852.00,852.25,851.25,851.50,68,131
08/16/2002,10:57,851.50,851.75,851.00,851.25,152,243
08/16/2002,10:58,851.25,851.75,851.00,851.75,85,234
08/16/2002,10:59,851.50,851.50,850.25,850.25,185,855
08/16/2002,11:00,850.50,850.50,849.50,849.75,502,851
08/16/2002,11:01,849.50,850.00,849.25,850.00,287,377
08/16/2002,11:02,849.75,850.75,849.75,850.50,416,263
08/16/2002,11:03,850.50,851.00,850.00,850.50,268,276
08/16/2002,11:04,850.25,850.50,849.75,850.50,182,204
08/16/2002,11:05,850.25,850.75,850.25,850.50,226,85
08/16/2002,11:06,850.50,851.00,850.50,850.50,219,269
08/16/2002,11:07,850.50,850.50,849.50,849.75,222,430
08/16/2002,11:08,849.75,850.75,849.75,850.75,243,161
08/16/2002,11:09,850.50,851.25,850.00,850.50,318,333
08/16/2002,11:10,850.50,851.50,850.50,851.00,245,196
08/16/2002,11:11,851.00,851.75,850.75,851.25,342,166
08/16/2002,11:12,851.00,851.50,851.00,851.50,192,94
08/16/2002,11:13,851.50,851.50,850.25,850.25,93,355
08/16/2002,11:14,850.25,850.50,850.00,850.50,104,109
08/16/2002,11:15,850.25,850.50,849.75,849.75,118,231
08/16/2002,11:16,850.00,851.00,850.00,851.00,251,95
08/16/2002,11:17,850.75,851.25,850.50,850.75,138,90
08/16/2002,11:18,850.50,851.25,850.50,851.25,80,139
08/16/2002,11:19,851.00,851.25,850.50,850.50,47,124
08/16/2002,11:20,850.50,850.50,850.25,850.25,24,251
08/16/2002,11:21,850.50,850.75,850.00,850.75,164,39
08/16/2002,11:22,850.50,851.00,850.25,850.75,94,55
08/16/2002,11:23,850.75,851.50,850.75,851.25,149,64
08/16/2002,11:24,851.50,851.50,850.50,850.50,94,224
08/16/2002,11:25,850.50,851.00,850.25,851.00,162,75
08/16/2002,11:26,851.00,851.25,850.50,850.50,77,35
08/16/2002,11:27,850.50,850.50,850.25,850.25,17,173
08/16/2002,11:28,850.25,850.50,850.25,850.25,34,115
08/16/2002,11:29,850.25,850.50,849.75,849.75,31,306
08/16/2002,11:30,850.00,850.00,849.25,849.25,167,382
08/16/2002,11:31,849.25,849.50,848.75,848.75,135,689
08/16/2002,11:32,848.75,848.75,848.00,848.00,194,846
08/16/2002,11:33,848.00,848.25,847.50,847.75,257,465
08/16/2002,11:34,848.00,848.50,847.50,848.00,324,159
08/16/2002,11:35,848.00,848.25,847.50,848.00,190,202
08/16/2002,11:36,848.00,848.25,846.75,847.00,237,728
08/16/2002,11:37,847.00,847.25,846.25,846.50,235,624
08/16/2002,11:38,846.50,847.25,846.25,846.50,298,307
08/16/2002,11:39,846.50,847.00,846.50,846.75,312,185
08/16/2002,11:40,846.75,847.00,846.25,847.00,457,472
08/16/2002,11:41,847.00,847.00,846.50,846.75,435,498
08/16/2002,11:42,847.00,847.25,846.75,847.00,161,290
08/16/2002,11:43,847.00,847.00,846.50,847.00,477,264
08/16/2002,11:44,847.00,847.25,846.50,847.00,310,205
08/16/2002,11:45,847.25,847.50,846.75,847.25,316,169
08/16/2002,11:46,847.25,847.25,846.50,846.50,122,397
08/16/2002,11:47,846.75,847.00,844.75,844.75,693,1664
08/16/2002,11:48,845.00,845.50,844.75,845.50,424,260
08/16/2002,11:49,845.50,845.75,845.25,845.50,133,282
08/16/2002,11:50,845.50,845.75,845.25,845.25,196,123
08/16/2002,11:51,845.25,845.50,845.00,845.25,257,56
08/16/2002,11:52,845.25,846.25,845.25,846.00,295,87
08/16/2002,11:53,846.25,846.50,845.75,846.50,178,193
08/16/2002,11:54,846.50,846.75,846.25,846.50,265,115
08/16/2002,11:55,846.50,846.75,846.25,846.75,155,100
08/16/2002,11:56,846.50,847.25,846.50,847.00,431,292
08/16/2002,11:57,847.25,847.50,847.00,847.50,272,110
08/16/2002,11:58,847.50,847.50,847.00,847.00,157,225
08/16/2002,11:59,847.25,847.50,847.00,847.00,78,126
08/16/2002,12:00,847.00,847.25,846.75,847.00,170,185
08/16/2002,12:01,847.00,847.25,846.50,846.75,150,493
08/16/2002,12:02,847.00,847.00,846.00,846.00,171,554
08/16/2002,12:03,846.00,846.50,845.75,846.50,260,198
08/16/2002,12:04,846.25,847.00,846.25,846.75,384,199
08/16/2002,12:05,846.75,846.75,846.25,846.50,72,142
08/16/2002,12:06,846.50,847.25,846.25,847.25,193,45
08/16/2002,12:07,847.00,847.25,846.50,847.25,162,192
08/16/2002,12:08,847.00,847.25,846.75,846.75,80,153
08/16/2002,12:09,847.00,847.25,846.75,847.00,45,111
08/16/2002,12:10,847.00,847.50,846.75,847.25,273,45
08/16/2002,12:11,847.50,848.25,847.50,847.50,673,383
08/16/2002,12:12,847.50,847.75,847.25,847.75,144,197
08/16/2002,12:13,847.50,848.00,847.50,847.75,59,101
08/16/2002,12:14,847.75,848.25,847.75,848.00,109,137
08/16/2002,12:15,847.75,848.00,847.50,847.75,52,290
08/16/2002,12:16,847.75,848.00,847.50,847.75,65,308
08/16/2002,12:17,847.75,848.00,847.50,847.75,197,88
08/16/2002,12:18,848.00,848.25,847.75,847.75,61,82
08/16/2002,12:19,848.00,848.50,848.00,848.25,215,116
08/16/2002,12:20,848.00,848.50,848.00,848.25,103,56
08/16/2002,12:21,848.00,848.25,848.00,848.25,113,34
08/16/2002,12:22,848.25,849.25,848.00,848.75,553,168
08/16/2002,12:23,848.75,850.00,848.75,849.75,526,148
08/16/2002,12:24,849.75,850.50,849.50,850.00,710,1091
08/16/2002,12:25,850.25,850.25,849.50,849.50,268,615
08/16/2002,12:26,849.50,850.25,849.50,850.00,233,121
08/16/2002,12:27,850.25,850.25,849.50,850.00,148,160
08/16/2002,12:28,849.75,850.00,849.50,849.75,53,133
08/16/2002,12:29,849.75,850.50,849.75,850.25,219,216
08/16/2002,12:30,850.25,850.50,849.50,849.50,50,331
08/16/2002,12:31,849.75,849.75,848.50,848.50,405,1320
08/16/2002,12:32,848.75,849.50,848.75,849.50,248,81
08/16/2002,12:33,849.25,850.25,849.25,850.00,201,309
08/16/2002,12:34,850.25,850.25,849.50,849.50,67,304
08/16/2002,12:35,849.50,850.00,849.50,849.75,138,124
08/16/2002,12:36,849.75,850.00,849.50,850.00,64,157
08/16/2002,12:37,850.00,851.75,850.00,851.50,948,330
08/16/2002,12:38,851.50,851.50,850.25,850.50,236,708
08/16/2002,12:39,850.50,851.50,850.25,851.25,192,104
08/16/2002,12:40,851.00,851.25,850.75,851.00,58,123
08/16/2002,12:41,851.00,851.25,850.50,850.75,181,254
08/16/2002,12:42,850.75,851.00,849.75,850.00,268,654
08/16/2002,12:43,849.75,850.50,849.75,850.00,339,261
08/16/2002,12:44,850.00,850.50,849.25,849.50,246,490
08/16/2002,12:45,849.25,849.50,848.00,848.25,236,1093
08/16/2002,12:46,848.00,848.50,847.75,848.25,654,477
08/16/2002,12:47,848.25,849.25,848.00,849.00,430,186
08/16/2002,12:48,849.00,849.75,849.00,849.75,426,243
08/16/2002,12:49,849.50,849.50,849.00,849.00,58,226
08/16/2002,12:50,849.00,849.75,849.00,849.50,129,53
08/16/2002,12:51,849.50,850.00,849.00,849.25,121,250
08/16/2002,12:52,849.00,849.25,848.50,849.00,230,280
08/16/2002,12:53,849.00,850.50,849.00,850.25,663,355
08/16/2002,12:54,850.25,850.75,849.75,849.75,313,320
08/16/2002,12:55,849.75,850.25,849.50,850.25,158,346
08/16/2002,12:56,850.25,851.25,850.00,850.50,371,280
08/16/2002,12:57,850.50,850.50,849.25,849.75,310,368
08/16/2002,12:58,849.75,849.75,848.75,849.50,108,302
08/16/2002,12:59,849.50,849.50,848.25,848.75,497,834
08/16/2002,13:00,848.75,848.75,848.00,848.75,346,374
08/16/2002,13:01,848.75,850.25,848.75,849.75,772,375
08/16/2002,13:02,849.75,850.00,849.25,849.50,343,464
08/16/2002,13:03,849.50,850.00,849.25,849.75,173,321
08/16/2002,13:04,849.75,850.50,849.75,850.25,277,185
08/16/2002,13:05,850.00,850.25,849.75,850.00,92,72
08/16/2002,13:06,850.00,850.25,848.25,849.00,375,1261
08/16/2002,13:07,848.75,849.75,848.50,848.50,513,585
08/16/2002,13:08,848.50,849.25,848.50,849.00,99,83
08/16/2002,13:09,849.25,850.00,849.00,849.25,249,307
08/16/2002,13:10,849.25,849.25,848.00,848.25,303,611
08/16/2002,13:11,848.25,848.25,847.50,847.50,317,748
08/16/2002,13:12,847.50,848.00,847.00,848.00,607,761
08/16/2002,13:13,847.75,848.75,847.75,848.25,431,344
08/16/2002,13:14,848.25,848.75,848.00,848.75,108,133
08/16/2002,13:15,848.75,849.25,848.50,848.75,318,219
08/16/2002,13:16,849.00,849.00,848.50,848.75,79,440
08/16/2002,13:17,848.75,848.75,848.00,848.25,301,243
08/16/2002,13:18,848.25,849.00,848.00,848.50,168,209
08/16/2002,13:19,848.25,849.25,848.25,849.00,207,242
08/16/2002,13:20,848.75,849.00,847.50,848.00,490,475
08/16/2002,13:21,848.25,848.25,847.50,847.75,110,402
08/16/2002,13:22,847.75,848.75,847.75,848.00,424,159
08/16/2002,13:23,848.25,848.50,847.75,848.00,112,129
08/16/2002,13:24,848.25,848.25,847.25,847.75,346,540
08/16/2002,13:25,848.00,848.00,847.00,847.00,208,311
08/16/2002,13:26,847.00,847.25,846.50,847.00,320,876
08/16/2002,13:27,847.00,848.50,847.00,848.25,608,301
08/16/2002,13:28,848.25,849.75,848.25,849.50,1075,513
08/16/2002,13:29,849.50,849.75,848.50,849.25,399,431
08/16/2002,13:30,849.00,850.25,849.00,850.25,574,273
08/16/2002,13:31,850.25,850.25,849.25,849.25,196,523
08/16/2002,13:32,849.25,850.00,849.25,849.25,188,175
08/16/2002,13:33,849.50,849.75,849.00,849.25,272,309
08/16/2002,13:34,849.25,850.25,848.75,850.25,765,386
08/16/2002,13:35,850.00,850.75,849.50,849.75,540,483
08/16/2002,13:36,849.75,850.00,849.00,849.50,453,699
08/16/2002,13:37,849.50,850.50,849.50,850.25,379,184
08/16/2002,13:38,850.25,851.00,849.50,849.75,550,795
08/16/2002,13:39,849.75,850.25,849.50,849.50,365,273
08/16/2002,13:40,849.75,850.00,849.50,850.00,230,261
08/16/2002,13:41,850.00,850.25,849.50,849.50,169,276
08/16/2002,13:42,849.75,850.25,849.50,849.75,205,175
08/16/2002,13:43,849.75,850.50,849.50,850.50,363,481
08/16/2002,13:44,850.25,851.00,850.00,850.50,602,388
08/16/2002,13:45,850.50,851.00,850.50,850.75,185,74
08/16/2002,13:46,851.00,851.50,850.75,851.00,321,230
08/16/2002,13:47,851.00,851.25,850.75,851.25,196,121
08/16/2002,13:48,851.00,851.50,850.00,850.25,477,635
08/16/2002,13:49,850.00,851.00,849.75,850.50,332,451
08/16/2002,13:50,850.50,851.50,850.50,851.00,566,284
08/16/2002,13:51,851.00,851.00,850.00,850.25,234,337
08/16/2002,13:52,850.25,851.00,850.25,850.75,163,96
08/16/2002,13:53,850.75,851.00,849.75,850.00,390,491
08/16/2002,13:54,850.25,850.50,849.75,849.75,146,168
08/16/2002,13:55,849.75,850.50,849.75,850.25,244,155
08/16/2002,13:56,850.25,850.50,850.00,850.50,151,219
08/16/2002,13:57,850.75,851.25,850.50,850.50,281,276
08/16/2002,13:58,850.75,852.25,850.50,852.25,1240,423
08/16/2002,13:59,852.00,852.00,851.25,851.50,170,247
08/16/2002,14:00,851.50,851.50,850.75,851.00,414,665
08/16/2002,14:01,851.00,851.50,850.75,851.25,216,208
08/16/2002,14:02,851.25,851.25,850.50,850.50,26,571
08/16/2002,14:03,850.50,850.75,849.75,850.25,589,641
08/16/2002,14:04,850.25,850.75,850.00,850.75,274,406
08/16/2002,14:05,851.00,851.25,850.50,851.00,401,192
08/16/2002,14:06,850.75,851.75,850.75,851.50,648,118
08/16/2002,14:07,851.50,852.25,851.25,852.00,570,307
08/16/2002,14:08,852.25,853.00,852.00,853.00,1020,342
08/16/2002,14:09,853.00,853.50,853.00,853.25,1047,570
08/16/2002,14:10,853.00,854.50,853.00,853.50,1052,568
08/16/2002,14:11,853.75,854.50,853.50,853.50,617,661
08/16/2002,14:12,853.50,853.75,853.00,853.50,380,498
08/16/2002,14:13,853.50,853.50,852.75,853.00,524,555
08/16/2002,14:14,853.25,854.25,853.00,854.00,641,358
08/16/2002,14:15,854.00,854.25,853.25,853.25,354,379
08/16/2002,14:16,853.25,853.75,853.00,853.00,238,355
08/16/2002,14:17,853.00,853.00,852.25,852.75,328,747
08/16/2002,14:18,852.50,853.50,852.50,852.75,260,453
08/16/2002,14:19,853.00,853.00,852.00,852.25,393,675
08/16/2002,14:20,852.25,852.50,851.75,852.25,381,652
08/16/2002,14:21,852.25,853.25,852.00,853.00,681,396
08/16/2002,14:22,853.00,853.25,852.50,852.75,212,261
08/16/2002,14:23,852.75,853.75,852.50,853.00,432,294
08/16/2002,14:24,853.25,853.25,852.25,852.25,149,385
08/16/2002,14:25,852.25,852.50,851.00,851.25,422,1139
08/16/2002,14:26,851.00,851.50,850.75,851.50,398,573
08/16/2002,14:27,851.25,851.50,850.50,850.75,220,715
08/16/2002,14:28,850.75,850.75,850.25,850.25,482,393
08/16/2002,14:29,850.50,851.25,850.25,851.00,731,272
08/16/2002,14:30,851.00,851.25,850.50,850.75,252,314
08/16/2002,14:31,850.75,851.50,850.50,850.75,559,298
08/16/2002,14:32,851.00,851.00,850.50,850.50,184,318
08/16/2002,14:33,850.50,850.75,848.50,848.75,694,2309
08/16/2002,14:34,848.50,848.75,847.00,847.50,803,1276
08/16/2002,14:35,847.75,848.25,847.00,847.00,483,922
08/16/2002,14:36,847.25,847.50,846.75,847.50,997,891
08/16/2002,14:37,847.25,848.50,847.25,847.50,761,608
08/16/2002,14:38,847.50,848.25,847.50,847.50,483,341
08/16/2002,14:39,847.50,848.00,846.75,847.50,755,593
08/16/2002,14:40,847.25,847.25,845.25,845.50,938,2287
08/16/2002,14:41,845.50,847.75,845.25,847.25,1638,1383
08/16/2002,14:42,847.50,847.75,846.75,847.25,930,843
08/16/2002,14:43,847.25,847.75,846.75,847.00,422,694
08/16/2002,14:44,847.00,847.00,846.00,846.50,813,990
08/16/2002,14:45,846.25,846.75,845.75,846.50,483,959
08/16/2002,14:46,846.50,847.50,846.00,847.50,460,534
08/16/2002,14:47,847.50,848.25,847.25,847.25,546,509
08/16/2002,14:48,847.25,847.50,846.75,847.00,339,371
08/16/2002,14:49,847.00,847.25,846.00,847.00,1208,1136
08/16/2002,14:50,847.00,847.25,846.25,846.75,338,670
08/16/2002,14:51,846.75,847.50,846.50,847.25,368,150
08/16/2002,14:52,847.25,847.50,846.75,846.75,135,532
08/16/2002,14:53,847.00,847.50,846.25,846.50,501,814
08/16/2002,14:54,846.50,846.75,845.75,846.75,371,670
08/16/2002,14:55,846.75,847.25,846.25,846.50,267,501
08/16/2002,14:56,846.25,846.75,846.00,846.25,414,418
08/16/2002,14:57,846.25,846.25,845.50,846.00,439,1014
08/16/2002,14:58,846.00,846.50,845.50,846.00,514,1025
08/16/2002,14:59,846.00,846.50,845.75,846.25,859,602
08/16/2002,15:00,846.50,847.25,846.00,846.00,1324,1449
08/16/2002,15:01,846.25,846.50,845.75,846.25,659,705
08/16/2002,15:02,846.25,846.50,845.75,845.75,491,599
08/16/2002,15:03,846.00,846.25,845.50,846.00,892,738
08/16/2002,15:04,846.25,846.50,846.00,846.00,557,446
08/16/2002,15:05,846.25,847.50,846.25,847.25,901,349
08/16/2002,15:06,847.25,848.00,847.00,847.75,1027,342
08/16/2002,15:07,847.75,847.75,847.00,847.50,641,538
08/16/2002,15:08,847.50,847.50,846.75,847.00,325,547
08/16/2002,15:09,847.00,847.00,846.50,846.75,269,387
08/16/2002,15:10,846.75,847.00,846.50,846.50,211,201
08/16/2002,15:11,846.75,847.00,846.25,846.25,288,410
08/16/2002,15:12,846.50,846.75,846.00,846.25,210,237
08/16/2002,15:13,846.25,847.00,846.00,846.50,309,297
08/16/2002,15:14,846.75,846.75,846.25,846.50,193,391
08/16/2002,15:15,846.75,847.00,846.00,846.00,613,745
08/18/2002,17:31,846.75,847.00,846.75,847.00,16,0
08/18/2002,17:32,847.25,847.25,846.75,846.75,6,19
08/18/2002,17:33,846.75,847.25,846.75,847.25,37,11
08/18/2002,17:34,847.50,847.50,846.75,847.00,3,5
08/18/2002,17:35,847.00,847.00,846.50,846.50,8,18
08/18/2002,17:36,846.50,846.75,846.50,846.75,6,1
08/18/2002,17:37,846.75,846.75,846.75,846.75,10,0
08/18/2002,17:38,846.75,846.75,846.75,846.75,1,0
08/18/2002,17:39,846.50,846.50,846.50,846.50,0,3
08/18/2002,17:40,846.50,846.50,846.50,846.50,0,1
08/18/2002,17:41,846.50,846.75,846.50,846.75,8,1
08/18/2002,17:42,846.50,846.75,846.50,846.75,10,2
08/18/2002,17:43,847.00,847.00,847.00,847.00,44,0
08/18/2002,17:44,847.00,847.00,847.00,847.00,1,0
08/18/2002,17:45,847.00,847.00,847.00,847.00,1,0
08/18/2002,17:47,846.75,846.75,846.75,846.75,0,1
08/18/2002,17:48,847.00,847.00,847.00,847.00,1,0
08/18/2002,17:50,846.75,846.75,846.75,846.75,0,2
08/18/2002,17:51,847.00,847.00,847.00,847.00,1,0
08/18/2002,17:52,847.00,847.00,847.00,847.00,1,0
08/18/2002,17:58,846.75,846.75,846.75,846.75,0,1
08/18/2002,17:59,846.75,846.75,846.75,846.75,0,2
08/18/2002,18:00,847.00,847.00,846.75,846.75,17,1
08/18/2002,18:02,847.00,847.00,847.00,847.00,6,0
08/18/2002,18:04,846.75,846.75,846.75,846.75,0,4
08/18/2002,18:05,846.75,847.00,846.50,847.00,5,24
08/18/2002,18:06,847.00,847.00,846.75,846.75,1,1
08/18/2002,18:08,846.75,846.75,846.75,846.75,0,8
08/18/2002,18:09,847.00,847.00,847.00,847.00,2,0
08/18/2002,18:12,846.75,846.75,846.75,846.75,0,3
08/18/2002,18:15,846.50,846.50,846.50,846.50,0,3
08/18/2002,18:16,846.50,846.50,846.50,846.50,0,2
08/18/2002,18:17,846.50,846.50,846.50,846.50,0,1
08/18/2002,18:19,846.50,846.50,846.50,846.50,0,1
08/18/2002,18:22,846.50,846.50,846.50,846.50,0,28
08/18/2002,18:23,846.50,846.50,846.50,846.50,0,3
08/18/2002,18:25,846.75,846.75,846.75,846.75,6,0
08/18/2002,18:27,846.50,846.50,845.50,845.50,0,68
08/18/2002,18:28,845.75,845.75,845.75,845.75,13,0
08/18/2002,18:29,845.75,845.75,845.75,845.75,1,0
08/18/2002,18:30,846.00,846.50,846.00,846.50,30,0
08/18/2002,18:32,846.50,846.75,846.50,846.50,6,2
08/18/2002,18:33,846.50,846.50,846.50,846.50,0,7
08/18/2002,18:34,846.50,846.50,846.50,846.50,0,1
08/18/2002,18:35,846.50,846.50,846.50,846.50,0,1
08/18/2002,18:36,846.50,846.50,846.25,846.25,0,6
08/18/2002,18:37,846.25,846.25,846.25,846.25,0,9
08/18/2002,18:38,846.25,846.25,846.25,846.25,0,4
08/18/2002,18:39,846.25,846.25,846.25,846.25,0,1
08/18/2002,18:42,846.25,846.25,846.25,846.25,0,6
08/18/2002,18:43,846.25,846.25,846.00,846.00,0,2
08/18/2002,18:45,846.00,846.00,846.00,846.00,0,1
08/18/2002,18:47,846.25,846.25,846.25,846.25,2,0
08/18/2002,18:48,846.25,846.25,846.25,846.25,2,0
08/18/2002,18:49,846.25,846.25,846.25,846.25,3,0
08/18/2002,18:51,846.25,846.25,846.25,846.25,5,0
08/18/2002,18:53,846.25,846.25,846.25,846.25,1,0
08/18/2002,18:55,846.25,846.75,846.25,846.75,37,0
08/18/2002,18:56,846.75,846.75,846.75,846.75,66,0
08/18/2002,18:57,846.75,846.75,846.75,846.75,10,0
08/18/2002,19:00,846.50,846.50,846.50,846.50,0,2
08/18/2002,19:01,846.25,846.25,846.25,846.25,0,3
08/18/2002,19:02,846.25,846.25,846.00,846.25,1,11
08/18/2002,19:03,846.25,846.25,846.25,846.25,7,0
08/18/2002,19:04,846.00,846.00,846.00,846.00,0,3
08/18/2002,19:05,846.00,846.00,846.00,846.00,0,24
08/18/2002,19:06,846.00,846.50,846.00,846.50,5,1
08/18/2002,19:09,846.50,846.50,846.50,846.50,1,0
08/18/2002,19:10,846.25,846.50,846.25,846.50,8,1
08/18/2002,19:12,846.50,846.50,846.50,846.50,4,0
08/18/2002,19:14,846.75,846.75,846.25,846.50,2,11
08/18/2002,19:15,846.25,846.25,846.00,846.00,0,3
08/18/2002,19:16,846.00,846.00,846.00,846.00,0,5
08/18/2002,19:17,846.00,846.00,846.00,846.00,0,5
08/18/2002,19:22,845.75,846.00,845.75,846.00,2,1
08/18/2002,19:23,846.00,846.00,845.75,846.00,2,1
08/18/2002,19:24,846.00,846.00,846.00,846.00,3,0
08/18/2002,19:26,845.75,846.00,845.75,845.75,8,5
08/18/2002,19:27,845.75,845.75,845.75,845.75,0,14
08/18/2002,19:28,845.50,845.50,845.50,845.50,0,8
08/18/2002,19:29,845.50,845.50,845.50,845.50,0,1
08/18/2002,19:30,845.25,845.25,845.00,845.00,0,14
08/18/2002,19:31,845.00,845.00,845.00,845.00,0,1
08/18/2002,19:32,845.00,845.00,845.00,845.00,0,3
08/18/2002,19:34,845.00,845.00,845.00,845.00,0,1
08/18/2002,19:35,845.00,845.00,845.00,845.00,0,4
08/18/2002,19:36,845.00,845.00,845.00,845.00,0,2
08/18/2002,19:37,845.00,845.00,845.00,845.00,0,7
08/18/2002,19:39,845.00,845.00,844.75,844.75,0,16
08/18/2002,19:40,844.75,844.75,844.75,844.75,0,1
08/18/2002,19:42,844.75,844.75,844.75,844.75,0,2
08/18/2002,19:43,844.50,844.50,844.50,844.50,0,6
08/18/2002,19:44,844.75,844.75,844.75,844.75,1,0
08/18/2002,19:46,844.50,844.50,844.50,844.50,0,4
08/18/2002,19:48,844.50,844.50,844.50,844.50,0,2
08/18/2002,19:49,844.50,844.50,844.00,844.25,3,16
08/18/2002,19:50,844.50,844.50,844.50,844.50,2,0
08/18/2002,19:51,844.25,844.25,844.25,844.25,0,1
08/18/2002,19:55,844.25,844.25,844.25,844.25,0,1
08/18/2002,19:57,844.25,844.25,844.25,844.25,0,4
08/18/2002,19:59,844.25,844.50,844.25,844.50,1,1
08/18/2002,20:01,844.00,844.00,844.00,844.00,0,2
08/18/2002,20:02,844.00,844.00,844.00,844.00,0,1
08/18/2002,20:03,843.75,843.75,843.75,843.75,0,1
08/18/2002,20:04,844.25,844.25,844.25,844.25,2,0
08/18/2002,20:05,844.00,844.00,844.00,844.00,0,1
08/18/2002,20:07,843.75,843.75,843.50,843.50,0,28
08/18/2002,20:08,843.50,843.50,843.50,843.50,0,6
08/18/2002,20:09,843.25,843.25,843.25,843.25,0,2
08/18/2002,20:10,843.25,843.25,843.00,843.00,0,2
08/18/2002,20:12,843.25,843.25,843.25,843.25,5,0
08/18/2002,20:13,843.50,843.50,843.50,843.50,1,0
08/18/2002,20:14,843.50,843.75,843.25,843.75,5,2
08/18/2002,20:15,843.00,843.00,843.00,843.00,0,8
08/18/2002,20:16,843.50,843.50,843.50,843.50,1,0
08/18/2002,20:17,843.00,843.00,843.00,843.00,0,6
08/18/2002,20:18,843.50,843.50,843.50,843.50,1,0
08/18/2002,20:19,843.50,843.50,843.25,843.25,1,1
08/18/2002,20:20,843.25,843.25,843.25,843.25,0,6
08/18/2002,20:21,843.25,843.50,843.25,843.50,8,1
08/18/2002,20:22,843.75,843.75,843.75,843.75,2,0
08/18/2002,20:23,843.75,844.00,843.75,844.00,3,0
08/18/2002,20:24,844.00,844.00,844.00,844.00,1,0
08/18/2002,20:25,844.00,844.00,843.75,843.75,1,1
08/18/2002,20:26,843.75,843.75,843.75,843.75,0,1
08/18/2002,20:28,843.50,843.50,843.50,843.50,0,1
08/18/2002,20:29,843.75,843.75,843.75,843.75,1,0
08/18/2002,20:30,843.75,843.75,843.75,843.75,1,0
08/18/2002,20:31,843.75,843.75,843.75,843.75,2,0
08/18/2002,20:32,844.00,844.00,843.50,843.50,1,5
08/18/2002,20:33,843.50,843.50,843.50,843.50,0,3
08/18/2002,20:34,843.75,843.75,843.50,843.50,1,1
08/18/2002,20:35,843.50,843.50,843.50,843.50,0,1
08/18/2002,20:36,843.75,843.75,843.50,843.50,1,1
08/18/2002,20:37,843.75,843.75,843.75,843.75,1,0
08/18/2002,20:39,843.50,843.75,843.50,843.50,1,3
08/18/2002,20:43,843.50,843.50,843.50,843.50,0,1
08/18/2002,20:45,843.75,843.75,843.75,843.75,1,0
08/18/2002,20:46,844.00,844.25,844.00,844.25,3,0
08/18/2002,20:47,843.50,843.50,843.50,843.50,0,1
08/18/2002,20:49,844.00,844.25,844.00,844.25,11,0
08/18/2002,20:50,844.25,844.25,844.25,844.25,3,0
08/18/2002,20:51,844.00,844.00,844.00,844.00,0,1
08/18/2002,20:52,844.25,844.25,844.25,844.25,1,0
08/18/2002,20:53,844.00,844.00,844.00,844.00,0,1
08/18/2002,20:54,844.00,844.00,844.00,844.00,0,1
08/18/2002,20:56,843.75,843.75,843.75,843.75,0,1
08/18/2002,21:02,843.50,843.50,843.25,843.25,0,2
08/18/2002,21:03,843.75,843.75,843.75,843.75,1,0
08/18/2002,21:04,843.50,843.50,843.50,843.50,0,2
08/18/2002,21:08,843.50,843.50,843.50,843.50,0,1
08/18/2002,21:11,843.50,843.50,843.50,843.50,0,2
08/18/2002,21:13,843.25,843.25,843.25,843.25,0,1
08/18/2002,21:14,843.50,843.50,843.25,843.25,20,24
08/18/2002,21:15,843.50,843.50,843.50,843.50,5,0
08/18/2002,21:16,843.25,843.25,843.25,843.25,0,1
08/18/2002,21:19,843.25,843.25,843.25,843.25,0,2
08/18/2002,21:20,843.25,843.25,843.25,843.25,0,5
08/18/2002,21:21,843.50,843.50,843.50,843.50,1,0
08/18/2002,21:24,843.25,843.25,843.25,843.25,0,1
08/18/2002,21:25,843.25,843.25,843.00,843.00,0,15
08/18/2002,21:26,843.25,843.25,843.25,843.25,3,0
08/18/2002,21:28,843.25,843.25,843.00,843.00,1,1
08/18/2002,21:29,843.00,843.00,843.00,843.00,0,2
08/18/2002,21:30,843.00,843.00,843.00,843.00,0,1
08/18/2002,21:31,843.25,843.25,843.25,843.25,10,0
08/18/2002,21:32,843.00,843.00,843.00,843.00,0,1
08/18/2002,21:34,843.00,843.50,843.00,843.00,2,3
08/18/2002,21:36,842.75,842.75,842.75,842.75,0,1
08/18/2002,21:38,843.00,843.00,842.75,843.00,7,1
08/18/2002,21:39,843.00,843.00,843.00,843.00,3,0
08/18/2002,21:40,843.00,843.25,843.00,843.25,2,0
08/18/2002,21:41,843.00,843.00,843.00,843.00,0,2
08/18/2002,21:42,842.75,843.25,842.75,843.25,3,1
08/18/2002,21:43,843.00,843.00,843.00,843.00,0,1
08/18/2002,21:44,842.75,842.75,842.75,842.75,0,11
08/18/2002,21:46,842.75,842.75,842.25,842.25,0,28
08/18/2002,21:47,842.50,842.50,842.25,842.25,2,2
08/18/2002,21:48,842.25,842.50,842.00,842.00,1,21
08/18/2002,21:49,842.25,842.25,842.25,842.25,1,0
08/18/2002,21:50,842.50,842.50,842.50,842.50,1,0
08/18/2002,21:51,842.50,842.50,842.50,842.50,4,0
08/18/2002,21:52,842.50,842.50,842.50,842.50,5,0
08/18/2002,21:53,842.25,842.50,842.25,842.50,2,1
08/18/2002,21:54,842.50,842.50,842.50,842.50,1,0
08/18/2002,21:55,842.50,842.50,842.50,842.50,1,0
08/18/2002,21:57,842.25,842.25,842.25,842.25,0,1
08/18/2002,21:58,842.50,842.50,842.50,842.50,1,0
08/18/2002,21:59,842.50,842.50,842.25,842.50,3,1
08/18/2002,22:04,842.25,842.25,842.00,842.00,0,2
08/18/2002,22:05,842.00,842.00,842.00,842.00,0,9
08/18/2002,22:06,842.00,842.00,842.00,842.00,0,1
08/18/2002,22:07,842.00,842.25,842.00,842.25,4,1
08/18/2002,22:08,842.50,842.50,842.50,842.50,1,0
08/18/2002,22:09,842.25,842.25,842.25,842.25,0,2
08/18/2002,22:11,842.25,842.25,842.25,842.25,0,2
08/18/2002,22:12,842.25,842.25,842.25,842.25,0,2
08/18/2002,22:14,842.25,842.25,842.25,842.25,0,1
08/18/2002,22:15,842.25,842.25,842.25,842.25,0,1
08/18/2002,22:18,842.50,842.50,842.50,842.50,1,0
08/18/2002,22:22,842.50,842.50,842.50,842.50,9,0
08/18/2002,22:23,842.50,842.50,842.50,842.50,2,0
08/18/2002,22:25,842.50,842.50,842.50,842.50,1,0
08/18/2002,22:26,842.50,842.50,842.25,842.25,2,3
08/18/2002,22:29,842.50,842.75,842.50,842.75,5,0
08/18/2002,22:33,842.50,842.50,842.50,842.50,0,2
08/18/2002,22:34,842.25,842.25,842.00,842.00,0,116
08/18/2002,22:35,842.25,842.25,842.25,842.25,2,0
08/18/2002,22:37,842.00,842.00,841.50,841.50,0,16
08/18/2002,22:38,841.50,841.50,841.50,841.50,0,4
08/18/2002,22:39,841.75,841.75,841.75,841.75,10,0
08/18/2002,22:41,842.00,842.00,842.00,842.00,1,0
08/18/2002,22:42,841.50,841.50,841.50,841.50,0,30
08/18/2002,22:43,841.50,841.50,841.50,841.50,0,3
08/18/2002,22:45,841.50,841.50,841.25,841.25,0,2
08/18/2002,22:49,841.25,841.75,841.25,841.75,1,2
08/18/2002,22:53,841.75,841.75,841.75,841.75,1,0
08/18/2002,22:55,841.75,841.75,841.25,841.25,2,10
08/18/2002,22:59,841.50,841.50,841.50,841.50,1,0
08/18/2002,23:04,841.50,841.50,841.50,841.50,1,0
08/18/2002,23:07,841.50,841.50,841.50,841.50,1,0
08/18/2002,23:08,841.75,841.75,841.25,841.25,3,9
08/18/2002,23:09,841.25,841.25,841.25,841.25,0,3
08/18/2002,23:20,841.25,841.25,841.25,841.25,0,2
08/18/2002,23:21,841.25,841.25,841.25,841.25,0,1
08/18/2002,23:22,841.25,841.25,841.25,841.25,0,7
08/18/2002,23:28,841.50,841.50,841.50,841.50,1,0
08/18/2002,23:31,841.50,841.50,841.50,841.50,22,0
08/18/2002,23:32,841.50,841.50,841.50,841.50,1,0
08/18/2002,23:33,841.75,841.75,841.75,841.75,2,0
08/18/2002,23:34,841.75,841.75,841.50,841.50,3,1
08/18/2002,23:35,841.50,841.75,841.50,841.75,1,1
08/18/2002,23:36,841.25,841.25,841.25,841.25,0,3
08/18/2002,23:40,841.50,841.50,841.25,841.25,1,3
08/18/2002,23:41,841.00,841.00,841.00,841.00,0,2
08/18/2002,23:42,841.50,841.50,841.00,841.00,1,6
08/18/2002,23:43,841.00,841.00,841.00,841.00,0,6
08/18/2002,23:44,840.75,840.75,840.50,840.50,0,15
08/18/2002,23:45,840.50,841.00,840.50,841.00,1,3
08/18/2002,23:47,840.50,840.50,840.50,840.50,0,18
08/18/2002,23:48,840.75,840.75,840.50,840.50,1,4
08/18/2002,23:50,840.50,840.50,840.50,840.50,0,1
08/18/2002,23:51,840.50,840.50,840.50,840.50,0,17
08/18/2002,23:54,840.25,840.50,840.25,840.25,1,10
08/18/2002,23:55,840.25,840.25,840.25,840.25,0,1
08/18/2002,23:56,840.25,840.25,840.25,840.25,0,1
08/18/2002,23:58,840.50,840.50,840.50,840.50,5,0
08/19/2002,00:00,840.25,840.25,840.00,840.00,0,4
08/19/2002,00:05,840.25,840.25,840.25,840.25,1,0
08/19/2002,00:06,840.25,840.25,840.25,840.25,11,0
08/19/2002,00:09,840.50,840.50,840.50,840.50,1,0
08/19/2002,00:10,840.50,840.50,840.50,840.50,1,0
08/19/2002,00:12,840.75,840.75,840.75,840.75,2,0
08/19/2002,00:13,840.75,840.75,840.50,840.50,2,2
08/19/2002,00:17,840.75,840.75,840.75,840.75,1,0
08/19/2002,00:18,840.75,840.75,840.75,840.75,1,0
08/19/2002,00:19,840.75,840.75,840.75,840.75,1,0
08/19/2002,00:20,840.75,840.75,840.75,840.75,1,0
08/19/2002,00:21,840.75,840.75,840.75,840.75,2,0
08/19/2002,00:24,840.75,840.75,840.75,840.75,2,0
08/19/2002,00:26,841.25,841.50,841.25,841.50,6,0
08/19/2002,00:28,841.50,841.50,841.50,841.50,1,0
08/19/2002,00:29,841.50,841.50,841.50,841.50,3,0
08/19/2002,00:31,841.75,842.00,841.75,842.00,4,0
08/19/2002,00:32,842.00,842.00,842.00,842.00,1,0
08/19/2002,00:37,842.00,842.00,842.00,842.00,1,0
08/19/2002,00:38,841.75,841.75,841.75,841.75,0,1
08/19/2002,00:39,842.00,842.25,842.00,842.25,3,0
08/19/2002,00:41,841.75,841.75,841.50,841.50,0,10
08/19/2002,00:43,841.00,841.25,841.00,841.25,1,2
08/19/2002,00:50,841.00,841.25,841.00,841.25,1,1
08/19/2002,00:57,841.25,841.50,841.25,841.50,2,0
08/19/2002,00:58,841.50,841.75,841.50,841.75,2,0
08/19/2002,00:59,841.50,841.50,841.50,841.50,0,2
08/19/2002,01:00,841.50,841.50,841.50,841.50,0,1
08/19/2002,01:03,841.75,841.75,841.75,841.75,1,0
08/19/2002,01:04,841.75,841.75,841.75,841.75,2,0
08/19/2002,01:05,841.50,841.50,841.50,841.50,0,3
08/19/2002,01:06,841.50,841.50,841.50,841.50,0,3
08/19/2002,01:07,841.50,841.50,841.50,841.50,0,2
08/19/2002,01:08,842.00,842.00,842.00,842.00,2,0
08/19/2002,01:12,842.00,842.00,842.00,842.00,4,0
08/19/2002,01:13,842.00,842.00,842.00,842.00,1,0
08/19/2002,01:19,842.25,842.50,842.25,842.50,10,0
08/19/2002,01:21,842.50,842.50,842.50,842.50,1,0
08/19/2002,01:25,842.50,842.50,842.50,842.50,4,0
08/19/2002,01:27,842.50,842.50,842.50,842.50,1,0
08/19/2002,01:28,842.50,842.50,842.50,842.50,3,0
08/19/2002,01:34,842.50,842.50,842.50,842.50,1,0
08/19/2002,01:35,842.00,842.00,842.00,842.00,0,1
08/19/2002,01:39,842.00,842.00,841.75,841.75,0,2
08/19/2002,01:41,842.25,842.25,842.25,842.25,2,0
08/19/2002,01:43,842.25,842.25,842.25,842.25,10,0
08/19/2002,01:45,843.00,843.25,843.00,843.25,9,0
08/19/2002,01:47,843.25,843.25,843.25,843.25,15,0
08/19/2002,01:48,843.50,843.50,843.25,843.25,14,1
08/19/2002,01:50,843.25,843.25,843.25,843.25,0,2
08/19/2002,01:51,843.50,843.50,843.50,843.50,20,0
08/19/2002,01:53,843.50,843.50,843.50,843.50,12,0
08/19/2002,01:54,843.25,843.25,843.00,843.25,2,3
08/19/2002,01:55,843.25,843.25,843.25,843.25,8,0
08/19/2002,01:56,843.25,843.25,843.25,843.25,2,0
08/19/2002,01:57,843.50,843.50,843.50,843.50,17,0
08/19/2002,01:58,843.75,843.75,843.50,843.50,11,2
08/19/2002,01:59,843.50,843.50,843.50,843.50,0,2
08/19/2002,02:00,843.50,843.50,843.50,843.50,0,1
08/19/2002,02:03,843.00,843.00,843.00,843.00,0,1
08/19/2002,02:04,843.00,843.25,843.00,843.25,2,2
08/19/2002,02:05,843.00,843.00,843.00,843.00,0,2
08/19/2002,02:06,843.25,843.50,843.25,843.50,4,0
08/19/2002,02:08,843.75,843.75,843.75,843.75,5,0
08/19/2002,02:09,843.50,843.50,843.50,843.50,0,2
08/19/2002,02:10,843.50,843.50,843.50,843.50,0,6
08/19/2002,02:11,843.50,843.75,843.50,843.75,2,1
08/19/2002,02:12,843.50,843.50,843.50,843.50,0,2
08/19/2002,02:13,843.50,844.00,843.50,843.50,13,2
08/19/2002,02:14,843.50,843.50,843.50,843.50,0,1
08/19/2002,02:15,843.75,844.00,843.50,843.75,16,3
08/19/2002,02:16,843.50,843.75,843.50,843.50,2,10
08/19/2002,02:17,843.50,844.25,843.50,843.50,12,16
08/19/2002,02:18,843.25,843.25,843.25,843.25,0,1
08/19/2002,02:19,843.25,843.75,843.25,843.25,1,2
08/19/2002,02:20,843.25,843.25,842.75,843.25,1,17
08/19/2002,02:21,843.00,843.00,843.00,843.00,0,16
08/19/2002,02:22,843.25,843.25,843.25,843.25,3,0
08/19/2002,02:23,843.50,844.00,843.50,843.50,7,21
08/19/2002,02:24,844.00,844.00,844.00,844.00,12,0
08/19/2002,02:25,844.00,844.00,843.75,843.75,10,2
08/19/2002,02:26,844.00,844.00,844.00,844.00,3,0
08/19/2002,02:27,844.00,844.00,843.75,843.75,7,3
08/19/2002,02:28,844.00,844.00,844.00,844.00,10,0
08/19/2002,02:29,844.00,844.00,844.00,844.00,2,0
08/19/2002,02:31,844.25,844.50,844.25,844.50,20,0
08/19/2002,02:32,844.50,845.00,844.50,844.75,10,6
08/19/2002,02:33,844.75,845.50,844.75,845.50,20,14
08/19/2002,02:34,845.25,845.25,845.25,845.25,0,1
08/19/2002,02:35,845.00,845.00,845.00,845.00,0,1
08/19/2002,02:36,845.00,845.00,845.00,845.00,0,1
08/19/2002,02:37,845.00,845.00,845.00,845.00,0,1
08/19/2002,02:38,845.50,845.50,845.50,845.50,6,0
08/19/2002,02:39,845.25,845.50,845.25,845.50,1,1
08/19/2002,02:40,845.75,845.75,845.50,845.50,2,1
08/19/2002,02:41,845.50,845.75,845.50,845.75,3,1
08/19/2002,02:43,845.75,845.75,845.50,845.50,1,7
08/19/2002,02:44,845.50,846.25,845.50,846.00,20,2
08/19/2002,02:45,846.00,846.00,846.00,846.00,0,2
08/19/2002,02:46,846.00,846.00,845.75,845.75,0,4
08/19/2002,02:47,846.00,846.00,846.00,846.00,4,0
08/19/2002,02:48,846.00,846.00,845.75,845.75,4,40
08/19/2002,02:49,846.00,846.25,846.00,846.25,5,0
08/19/2002,02:50,846.50,846.50,846.50,846.50,5,0
08/19/2002,02:51,846.25,846.25,846.25,846.25,0,2
08/19/2002,02:52,846.25,846.25,846.25,846.25,0,1
08/19/2002,02:54,846.00,846.00,846.00,846.00,0,2
08/19/2002,02:55,845.75,845.75,845.25,845.25,0,13
08/19/2002,02:56,845.50,845.50,845.50,845.50,5,0
08/19/2002,02:58,845.25,845.25,845.25,845.25,0,5
08/19/2002,02:59,845.00,845.00,845.00,845.00,0,4
08/19/2002,03:00,845.25,845.25,845.25,845.25,2,0
08/19/2002,03:01,845.75,845.75,845.75,845.75,5,0
08/19/2002,03:02,845.75,845.75,845.75,845.75,3,0
08/19/2002,03:03,846.00,846.25,846.00,846.25,7,0
08/19/2002,03:04,846.25,846.50,846.25,846.50,2,0
08/19/2002,03:05,846.25,846.25,846.25,846.25,0,1
08/19/2002,03:07,846.25,846.50,846.25,846.50,2,1
08/19/2002,03:08,846.00,846.00,846.00,846.00,0,3
08/19/2002,03:09,846.25,846.25,846.25,846.25,1,0
08/19/2002,03:10,846.25,846.25,846.25,846.25,1,0
08/19/2002,03:11,846.50,846.50,846.25,846.25,2,2
08/19/2002,03:14,846.50,846.50,846.50,846.50,21,0
08/19/2002,03:15,846.50,846.50,846.25,846.25,3,30
08/19/2002,03:16,846.00,846.00,846.00,846.00,0,6
08/19/2002,03:17,846.00,846.00,846.00,846.00,0,12
08/19/2002,03:18,845.75,845.75,845.75,845.75,0,4
08/19/2002,03:20,845.75,845.75,845.25,845.25,0,13
08/19/2002,03:22,845.00,845.00,845.00,845.00,0,4
08/19/2002,03:24,845.25,845.25,845.25,845.25,1,0
08/19/2002,03:25,845.50,846.00,845.50,846.00,4,0
08/19/2002,03:26,846.25,846.25,845.75,845.75,3,16
08/19/2002,03:28,845.75,845.75,845.75,845.75,0,2
08/19/2002,03:29,845.50,845.50,845.25,845.25,0,19
08/19/2002,03:30,845.25,845.50,845.25,845.50,3,5
08/19/2002,03:31,845.50,845.75,845.50,845.75,3,0
08/19/2002,03:32,846.00,846.50,846.00,846.50,7,0
08/19/2002,03:33,846.25,846.50,846.25,846.50,3,1
08/19/2002,03:34,846.50,846.50,846.50,846.50,12,0
08/19/2002,03:35,846.50,847.00,846.50,846.50,5,4
08/19/2002,03:36,847.00,847.25,847.00,847.00,33,3
08/19/2002,03:37,846.75,847.50,846.75,847.25,53,14
08/19/2002,03:38,847.25,847.25,847.00,847.00,2,7
08/19/2002,03:39,847.25,848.25,847.25,848.25,31,0
08/19/2002,03:40,847.50,848.50,847.25,848.25,27,8
08/19/2002,03:41,848.25,850.25,848.25,849.50,109,33
08/19/2002,03:42,849.75,850.00,849.00,849.25,11,27
08/19/2002,03:43,848.75,849.00,848.75,849.00,20,1
08/19/2002,03:44,848.75,849.25,848.75,849.25,2,4
08/19/2002,03:45,849.25,849.25,848.75,849.25,5,9
08/19/2002,03:46,849.25,849.50,849.00,849.25,4,8
08/19/2002,03:47,849.00,849.25,849.00,849.25,1,3
08/19/2002,03:48,848.75,849.00,848.50,849.00,2,7
08/19/2002,03:49,848.50,848.75,848.50,848.75,2,1
08/19/2002,03:51,848.75,848.75,848.75,848.75,5,0
08/19/2002,03:52,848.50,848.50,848.50,848.50,0,11
08/19/2002,03:53,848.50,849.00,848.50,849.00,11,5
08/19/2002,03:54,849.25,849.25,849.25,849.25,1,0
08/19/2002,03:55,849.00,849.00,849.00,849.00,0,2
08/19/2002,03:56,849.00,849.00,848.75,848.75,0,2
08/19/2002,03:57,848.75,848.75,848.50,848.75,1,8
08/19/2002,03:59,848.50,848.50,848.00,848.00,0,6
08/19/2002,04:00,848.00,848.00,848.00,848.00,0,11
08/19/2002,04:01,848.50,848.50,848.25,848.50,6,1
08/19/2002,04:04,848.25,848.25,848.25,848.25,0,4
08/19/2002,04:05,848.50,848.75,848.50,848.75,4,0
08/19/2002,04:06,848.75,848.75,848.50,848.50,3,1
08/19/2002,04:07,848.50,848.50,848.50,848.50,0,10
08/19/2002,04:08,848.25,848.50,848.25,848.50,1,1
08/19/2002,04:09,848.75,849.00,848.50,848.50,5,4
08/19/2002,04:10,848.75,848.75,848.75,848.75,1,0
08/19/2002,04:11,849.00,849.00,849.00,849.00,10,0
08/19/2002,04:12,849.25,849.25,849.00,849.00,1,12
08/19/2002,04:13,848.50,848.50,848.50,848.50,0,13
08/19/2002,04:15,848.25,848.25,848.25,848.25,0,5
08/19/2002,04:16,848.25,848.25,848.25,848.25,0,6
08/19/2002,04:18,848.00,848.25,848.00,848.25,6,9
08/19/2002,04:19,848.25,848.50,848.25,848.50,16,0
08/19/2002,04:20,848.50,848.75,848.50,848.50,10,7
08/19/2002,04:21,848.75,848.75,848.25,848.25,1,2
08/19/2002,04:22,848.50,848.75,848.50,848.75,14,0
08/19/2002,04:23,848.75,849.25,848.75,848.75,15,6
08/19/2002,04:24,848.75,849.25,848.75,849.25,5,2
08/19/2002,04:26,849.00,849.25,849.00,849.25,1,9
08/19/2002,04:28,849.50,850.25,849.50,850.25,16,0
08/19/2002,04:29,849.50,849.50,849.50,849.50,0,8
08/19/2002,04:30,849.50,849.50,849.50,849.50,0,2
08/19/2002,04:32,849.25,849.25,849.25,849.25,0,2
08/19/2002,04:34,848.75,848.75,848.75,848.75,0,2
08/19/2002,04:35,849.00,849.00,848.75,848.75,11,3
08/19/2002,04:36,848.75,849.00,848.75,848.75,2,6
08/19/2002,04:37,849.00,849.00,849.00,849.00,1,0
08/19/2002,04:38,849.00,849.75,849.00,849.75,18,0
08/19/2002,04:39,850.00,850.00,850.00,850.00,6,0
08/19/2002,04:40,849.75,849.75,849.75,849.75,0,3
08/19/2002,04:41,849.50,850.00,849.50,849.75,13,25
08/19/2002,04:42,849.50,849.50,849.50,849.50,0,13
08/19/2002,04:43,849.50,850.00,849.50,849.50,5,2
08/19/2002,04:44,849.75,849.75,849.75,849.75,4,0
08/19/2002,04:45,849.75,849.75,849.75,849.75,1,0
08/19/2002,04:46,850.00,850.25,850.00,850.25,10,0
08/19/2002,04:47,850.25,850.25,850.00,850.00,3,1
08/19/2002,04:48,849.75,851.25,849.50,851.00,55,3
08/19/2002,04:49,850.75,850.75,850.50,850.50,0,9
08/19/2002,04:50,850.75,850.75,850.50,850.50,22,12
08/19/2002,04:51,850.75,851.00,850.75,851.00,4,0
08/19/2002,04:52,850.50,850.50,850.50,850.50,0,6
08/19/2002,04:54,850.75,850.75,850.50,850.50,9,2
08/19/2002,04:55,850.50,850.75,850.50,850.75,1,1
08/19/2002,04:56,850.75,850.75,850.75,850.75,1,0
08/19/2002,04:57,851.00,851.00,851.00,851.00,1,0
08/19/2002,04:58,851.00,851.00,851.00,851.00,2,0
08/19/2002,04:59,850.75,851.25,850.75,851.25,32,10
08/19/2002,05:00,851.25,851.25,851.25,851.25,1,0
08/19/2002,05:01,851.00,851.00,851.00,851.00,0,20
08/19/2002,05:02,850.75,850.75,850.50,850.50,0,21
08/19/2002,05:03,850.50,850.50,850.00,850.00,0,24
08/19/2002,05:04,850.25,850.75,850.25,850.25,5,3
08/19/2002,05:05,850.25,850.50,850.25,850.50,3,1
08/19/2002,05:06,850.75,850.75,850.75,850.75,11,0
08/19/2002,05:07,851.00,851.00,851.00,851.00,11,0
08/19/2002,05:08,851.00,851.25,850.75,850.75,6,10
08/19/2002,05:09,850.50,850.50,850.25,850.25,0,12
08/19/2002,05:10,850.25,850.25,850.00,850.25,6,25
08/19/2002,05:11,850.00,850.00,849.50,849.50,0,24
08/19/2002,05:12,849.75,850.00,849.75,849.75,9,3
08/19/2002,05:14,849.75,849.75,849.50,849.50,0,6
08/19/2002,05:15,849.75,849.75,849.75,849.75,2,0
08/19/2002,05:16,849.75,849.75,849.75,849.75,1,0
08/19/2002,05:17,850.00,850.50,850.00,850.50,31,2
08/19/2002,05:18,850.50,850.50,850.25,850.50,6,1
08/19/2002,05:19,850.50,850.75,850.50,850.75,7,0
08/19/2002,05:20,850.50,850.75,850.50,850.75,7,3
08/19/2002,05:21,850.75,850.75,850.75,850.75,2,0
08/19/2002,05:22,850.75,851.00,850.75,851.00,6,2
08/19/2002,05:23,850.50,850.50,850.50,850.50,0,2
08/19/2002,05:24,850.75,850.75,850.75,850.75,2,0
08/19/2002,05:25,851.00,851.00,851.00,851.00,7,0
08/19/2002,05:26,851.00,851.00,851.00,851.00,4,0
08/19/2002,05:27,851.25,851.75,851.25,851.50,59,12
08/19/2002,05:28,851.50,851.50,851.25,851.25,0,11
08/19/2002,05:29,851.25,851.50,851.25,851.50,1,13
08/19/2002,05:30,851.25,851.50,851.25,851.50,6,8
08/19/2002,05:31,851.50,851.50,851.25,851.25,17,5
08/19/2002,05:32,851.25,851.25,851.00,851.00,0,19
08/19/2002,05:33,851.50,851.50,851.25,851.25,2,1
08/19/2002,05:35,851.50,851.50,851.50,851.50,1,0
08/19/2002,05:36,851.50,851.75,851.25,851.25,38,5
08/19/2002,05:38,851.50,851.75,851.25,851.25,40,3
08/19/2002,05:39,851.50,852.00,851.00,851.00,39,49
08/19/2002,05:40,851.00,851.00,851.00,851.00,0,17
08/19/2002,05:41,850.75,851.25,850.75,851.25,4,1
08/19/2002,05:42,851.25,851.25,851.00,851.25,15,1
08/19/2002,05:43,851.00,851.00,850.50,850.50,0,26
08/19/2002,05:44,851.00,851.00,850.75,850.75,2,6
08/19/2002,05:45,850.50,850.50,850.50,850.50,0,10
08/19/2002,05:46,850.75,850.75,850.75,850.75,5,0
08/19/2002,05:47,851.00,851.00,850.75,850.75,1,2
08/19/2002,05:48,850.50,850.50,850.25,850.50,19,10
08/19/2002,05:49,850.50,850.50,850.00,850.50,8,7
08/19/2002,05:50,850.25,850.25,850.00,850.00,0,10
08/19/2002,05:51,850.25,850.25,850.00,850.00,1,4
08/19/2002,05:52,849.75,850.50,849.75,850.50,21,6
08/19/2002,05:53,850.50,850.50,850.25,850.25,3,1
08/19/2002,05:54,850.50,850.75,850.50,850.75,9,0
08/19/2002,05:55,850.75,850.75,850.25,850.25,2,2
08/19/2002,05:56,850.50,851.00,850.50,850.75,22,2
08/19/2002,05:57,851.00,851.25,850.75,851.00,16,14
08/19/2002,05:58,851.00,851.00,850.50,850.50,0,23
08/19/2002,05:59,850.50,851.25,850.25,850.50,54,11
08/19/2002,06:00,850.25,850.25,850.25,850.25,0,2
08/19/2002,06:01,850.25,850.25,850.00,850.00,0,12
08/19/2002,06:02,850.25,850.50,850.25,850.50,3,0
08/19/2002,06:03,850.50,850.50,850.50,850.50,3,0
08/19/2002,06:05,850.25,850.25,850.25,850.25,0,5
08/19/2002,06:06,850.25,850.25,850.25,850.25,0,1
08/19/2002,06:07,850.00,850.25,850.00,850.25,6,1
08/19/2002,06:08,850.50,850.50,850.50,850.50,9,0
08/19/2002,06:09,850.50,850.50,850.50,850.50,2,0
08/19/2002,06:10,850.75,850.75,850.50,850.50,1,1
08/19/2002,06:12,850.50,850.50,850.50,850.50,0,2
08/19/2002,06:13,850.50,850.50,850.50,850.50,0,5
08/19/2002,06:14,850.50,850.50,850.50,850.50,0,1
08/19/2002,06:16,850.25,850.25,850.25,850.25,0,5
08/19/2002,06:17,850.50,850.75,850.50,850.75,5,0
08/19/2002,06:18,851.00,851.50,851.00,851.50,6,0
08/19/2002,06:19,851.00,851.25,850.75,851.00,2,30
08/19/2002,06:20,851.00,851.00,850.75,850.75,8,2
08/19/2002,06:21,850.75,850.75,850.75,850.75,0,10
08/19/2002,06:22,850.75,851.00,850.75,851.00,1,14
08/19/2002,06:23,851.00,851.00,851.00,851.00,2,0
08/19/2002,06:24,851.00,851.00,850.75,850.75,2,2
08/19/2002,06:25,850.75,850.75,850.75,850.75,0,5
08/19/2002,06:26,850.75,850.75,850.75,850.75,0,1
08/19/2002,06:27,851.00,851.00,850.75,850.75,12,11
08/19/2002,06:28,850.75,850.75,850.50,850.50,0,23
08/19/2002,06:29,850.50,850.75,850.50,850.75,1,19
08/19/2002,06:30,850.75,850.75,850.75,850.75,21,0
08/19/2002,06:31,851.00,851.25,851.00,851.00,8,16
08/19/2002,06:32,851.25,851.25,851.25,851.25,5,0
08/19/2002,06:33,851.25,851.25,851.00,851.00,4,2
08/19/2002,06:35,851.25,851.25,850.75,850.75,2,20
08/19/2002,06:37,851.00,851.25,851.00,851.25,5,0
08/19/2002,06:38,851.00,851.25,851.00,851.25,3,11
08/19/2002,06:39,851.00,851.25,851.00,851.25,7,3
08/19/2002,06:40,851.00,851.00,850.75,850.75,1,4
08/19/2002,06:41,850.75,850.75,850.50,850.50,0,23
08/19/2002,06:42,850.50,850.50,850.50,850.50,0,17
08/19/2002,06:43,850.50,850.50,849.75,849.75,0,15
08/19/2002,06:44,849.75,849.75,849.50,849.75,5,16
08/19/2002,06:45,849.75,849.75,849.75,849.75,1,0
08/19/2002,06:46,849.75,850.00,849.25,849.50,13,20
08/19/2002,06:47,849.25,849.50,848.50,849.25,9,49
08/19/2002,06:48,849.00,849.25,849.00,849.00,45,3
08/19/2002,06:49,849.25,849.50,849.00,849.50,13,1
08/19/2002,06:50,849.75,850.00,849.50,849.50,16,1
08/19/2002,06:51,849.50,849.50,849.00,849.00,0,13
08/19/2002,06:52,849.00,849.25,848.75,848.75,2,12
08/19/2002,06:53,849.00,849.00,848.75,848.75,2,5
08/19/2002,06:54,848.75,849.00,848.75,849.00,3,1
08/19/2002,06:55,849.50,849.50,849.50,849.50,1,0
08/19/2002,06:56,849.50,850.00,849.25,849.50,10,3
08/19/2002,06:57,849.50,849.50,849.50,849.50,3,0
08/19/2002,06:58,849.50,849.75,849.50,849.75,4,0
08/19/2002,06:59,849.50,849.50,849.50,849.50,0,21
08/19/2002,07:00,849.75,850.00,849.75,850.00,12,0
08/19/2002,07:01,849.75,849.75,849.50,849.50,1,63
08/19/2002,07:02,849.50,849.50,849.50,849.50,0,14
08/19/2002,07:03,849.50,849.50,849.50,849.50,0,16
08/19/2002,07:04,849.50,849.50,849.25,849.25,0,16
08/19/2002,07:05,849.50,849.50,849.25,849.25,3,28
08/19/2002,07:06,849.00,849.25,849.00,849.25,5,3
08/19/2002,07:07,849.25,849.25,849.25,849.25,14,0
08/19/2002,07:08,849.25,849.25,849.00,849.00,13,3
08/19/2002,07:09,849.25,849.25,849.00,849.00,13,2
08/19/2002,07:10,849.00,849.50,849.00,849.50,54,9
08/19/2002,07:11,849.25,850.00,849.25,850.00,4,2
08/19/2002,07:12,849.75,849.75,849.00,849.00,0,23
08/19/2002,07:13,849.25,849.25,849.00,849.25,16,1
08/19/2002,07:14,849.50,849.50,849.25,849.25,2,3
08/19/2002,07:15,849.25,849.50,849.00,849.50,18,21
08/19/2002,07:16,849.25,849.25,848.75,848.75,1,30
08/19/2002,07:17,848.50,848.50,847.75,848.25,44,42
08/19/2002,07:18,848.25,848.25,847.50,848.00,14,51
08/19/2002,07:19,847.75,847.75,847.50,847.75,2,23
08/19/2002,07:20,847.50,848.00,847.50,847.75,11,4
08/19/2002,07:21,848.00,848.00,847.50,848.00,3,2
08/19/2002,07:22,847.75,848.00,847.75,847.75,8,2
08/19/2002,07:23,848.00,848.00,847.75,848.00,7,22
08/19/2002,07:24,848.00,848.00,847.50,847.50,4,1
08/19/2002,07:25,847.50,847.75,847.50,847.75,5,1
08/19/2002,07:26,847.75,848.00,847.75,847.75,19,10
08/19/2002,07:27,848.00,848.50,848.00,848.50,20,5
08/19/2002,07:28,848.50,848.50,848.25,848.25,9,10
08/19/2002,07:29,848.25,848.25,848.25,848.25,0,3
08/19/2002,07:31,848.25,848.25,848.00,848.00,0,10
08/19/2002,07:32,847.75,848.00,847.75,848.00,1,1
08/19/2002,07:33,847.75,848.25,847.75,848.25,30,11
08/19/2002,07:34,848.00,848.25,848.00,848.25,1,4
08/19/2002,07:35,848.00,848.50,848.00,848.50,57,12
08/19/2002,07:36,848.50,848.50,848.00,848.00,6,5
08/19/2002,07:37,848.50,849.25,848.50,849.25,60,49
08/19/2002,07:38,849.25,849.50,849.25,849.50,16,2
08/19/2002,07:39,849.50,849.75,849.25,849.50,26,10
08/19/2002,07:40,849.50,849.75,849.50,849.75,4,4
08/19/2002,07:41,849.75,849.75,849.50,849.50,2,3
08/19/2002,07:42,849.75,849.75,849.75,849.75,2,0
08/19/2002,07:43,849.75,849.75,849.50,849.50,11,4
08/19/2002,07:44,849.50,849.50,849.25,849.25,0,26
08/19/2002,07:45,849.50,849.50,849.00,849.50,12,17
08/19/2002,07:46,849.25,849.25,849.00,849.00,0,39
08/19/2002,07:47,849.25,849.25,849.00,849.00,6,8
08/19/2002,07:48,849.25,849.25,849.25,849.25,12,0
08/19/2002,07:49,849.50,849.50,849.50,849.50,4,0
08/19/2002,07:50,849.50,849.50,849.50,849.50,12,0
08/19/2002,07:51,849.50,849.75,849.50,849.75,8,1
08/19/2002,07:52,850.00,850.00,849.25,849.50,8,35
08/19/2002,07:53,849.50,850.00,849.50,850.00,11,5
08/19/2002,07:54,849.75,850.25,849.75,849.75,26,17
08/19/2002,07:55,849.75,849.75,849.25,849.50,4,30
08/19/2002,07:56,849.50,849.50,849.25,849.50,7,1
08/19/2002,07:57,849.50,849.75,849.00,849.00,8,13
08/19/2002,07:58,849.00,849.25,848.75,848.75,3,12
08/19/2002,07:59,849.00,849.00,849.00,849.00,11,0
08/19/2002,08:00,849.25,849.25,849.00,849.00,5,9
08/19/2002,08:01,849.00,849.25,848.75,849.00,5,45
08/19/2002,08:02,849.00,849.00,848.50,848.50,2,73
08/19/2002,08:03,848.50,848.50,848.00,848.50,14,54
08/19/2002,08:04,848.50,848.75,848.25,848.75,37,1
08/19/2002,08:05,848.75,849.00,848.50,848.50,5,8
08/19/2002,08:06,848.25,848.75,848.25,848.75,39,11
08/19/2002,08:07,848.75,848.75,848.50,848.75,19,1
08/19/2002,08:09,848.50,848.50,848.50,848.50,0,1
08/19/2002,08:10,848.50,848.50,848.25,848.25,0,18
08/19/2002,08:11,848.25,848.50,848.25,848.25,1,4
08/19/2002,08:12,848.25,848.25,848.25,848.25,0,2
08/19/2002,08:13,848.50,848.50,848.25,848.50,9,1
08/19/2002,08:14,848.75,849.00,848.75,848.75,9,2
08/19/2002,08:15,848.50,849.00,848.50,849.00,11,14
08/19/2002,08:16,849.00,849.00,848.50,848.50,7,13
08/19/2002,08:17,848.25,848.50,848.25,848.50,3,2
08/19/2002,08:18,848.50,849.00,848.50,848.75,20,4
08/19/2002,08:19,849.00,849.50,848.75,849.50,14,3
08/19/2002,08:20,849.25,849.25,848.75,849.00,1,41
08/19/2002,08:21,849.00,849.00,848.75,848.75,0,4
08/19/2002,08:22,849.00,849.00,848.75,848.75,4,10
08/19/2002,08:23,849.00,849.00,848.50,848.50,8,13
08/19/2002,08:24,848.50,848.75,848.00,848.00,4,24
08/19/2002,08:25,848.00,848.50,848.00,848.25,6,40
08/19/2002,08:26,848.25,848.25,848.25,848.25,0,23
08/19/2002,08:27,848.25,848.50,847.50,847.50,1,159
08/19/2002,08:28,847.50,847.50,846.50,847.25,42,167
08/19/2002,08:29,847.25,847.25,847.00,847.25,139,34
08/19/2002,08:30,847.25,848.00,847.25,847.50,124,98
08/19/2002,08:31,847.50,847.75,846.00,846.25,684,1024
08/19/2002,08:32,846.25,847.00,846.00,846.50,705,608
08/19/2002,08:33,846.75,847.25,845.75,846.25,901,547
08/19/2002,08:34,846.25,847.25,846.00,846.25,731,509
08/19/2002,08:35,846.25,847.00,845.75,846.75,651,489
08/19/2002,08:36,846.75,847.75,846.50,847.75,1243,816
08/19/2002,08:37,847.75,847.75,846.75,847.00,441,496
08/19/2002,08:38,846.75,848.25,846.75,848.25,1086,461
08/19/2002,08:39,848.00,848.25,847.25,847.25,472,784
08/19/2002,08:40,847.25,847.50,846.75,847.00,705,451
08/19/2002,08:41,847.25,847.50,846.00,846.50,535,850
08/19/2002,08:42,846.50,846.50,845.75,846.50,494,754
08/19/2002,08:43,846.50,848.75,846.25,848.50,1644,712
08/19/2002,08:44,848.50,849.00,848.25,849.00,1164,1177
08/19/2002,08:45,848.75,849.00,848.50,848.75,1032,732
08/19/2002,08:46,848.75,849.25,848.25,848.25,547,784
08/19/2002,08:47,848.25,848.75,847.75,847.75,413,1060
08/19/2002,08:48,847.75,848.25,847.50,847.75,303,609
08/19/2002,08:49,847.75,849.00,847.50,849.00,747,198
08/19/2002,08:50,849.00,850.00,848.75,849.25,1111,556
08/19/2002,08:51,849.50,849.50,848.00,848.25,277,720
08/19/2002,08:52,848.50,849.00,848.25,849.00,318,145
08/19/2002,08:53,848.75,849.50,848.50,849.00,238,309
08/19/2002,08:54,849.00,849.75,848.50,849.50,335,315
08/19/2002,08:55,849.75,850.25,849.25,850.00,926,661
08/19/2002,08:56,850.00,851.00,849.75,851.00,783,324
08/19/2002,08:57,851.00,851.00,850.00,850.50,266,674
08/19/2002,08:58,850.25,850.75,850.00,850.50,307,235
08/19/2002,08:59,850.25,850.50,850.00,850.25,192,197
08/19/2002,09:00,850.50,850.50,849.50,849.75,144,229
08/19/2002,09:01,849.75,852.50,848.75,852.00,2220,1320
08/19/2002,09:02,852.00,852.50,851.00,851.50,1545,1020
08/19/2002,09:03,851.50,851.75,850.25,850.75,615,1193
08/19/2002,09:04,850.75,852.00,850.00,852.00,1006,617
08/19/2002,09:05,852.00,852.00,850.25,850.75,482,1080
08/19/2002,09:06,850.75,852.50,850.25,852.25,2037,687
08/19/2002,09:07,852.25,853.00,851.25,852.00,862,548
08/19/2002,09:08,852.00,853.50,852.00,852.75,1296,826
08/19/2002,09:09,852.75,853.00,852.25,852.25,263,538
08/19/2002,09:10,852.50,852.75,852.00,852.25,391,508
08/19/2002,09:11,852.25,854.00,852.00,854.00,956,425
08/19/2002,09:12,854.00,855.00,854.00,854.75,1460,667
08/19/2002,09:13,855.00,856.75,854.75,856.50,2355,994
08/19/2002,09:14,856.50,856.50,855.50,856.25,698,771
08/19/2002,09:15,856.25,857.00,855.75,856.75,1152,361
08/19/2002,09:16,857.00,857.75,856.50,857.00,1312,1051
08/19/2002,09:17,857.00,857.25,856.00,856.75,693,1214
08/19/2002,09:18,856.75,858.00,856.00,858.00,1679,1058
08/19/2002,09:19,858.00,858.00,856.25,856.25,893,1827
08/19/2002,09:20,856.25,856.75,856.00,856.25,541,486
08/19/2002,09:21,856.25,856.50,855.75,856.25,542,579
08/19/2002,09:22,856.50,857.50,856.25,857.50,874,1023
08/19/2002,09:23,857.50,857.75,857.00,857.00,830,788
08/19/2002,09:24,857.25,857.25,856.25,856.75,519,929
08/19/2002,09:25,856.75,857.00,855.50,855.50,466,943
08/19/2002,09:26,855.50,856.25,855.25,856.25,575,723
08/19/2002,09:27,856.00,856.25,855.50,856.25,405,460
08/19/2002,09:28,856.25,857.00,856.25,856.50,499,341
08/19/2002,09:29,856.75,856.75,856.25,856.50,196,309
08/19/2002,09:30,856.25,856.25,855.50,855.75,444,780
08/19/2002,09:31,855.75,857.00,855.50,856.75,681,335
08/19/2002,09:32,856.50,859.25,856.25,858.50,2930,731
08/19/2002,09:33,858.25,859.25,858.25,858.75,1631,1108
08/19/2002,09:34,858.75,859.75,858.75,859.50,1993,793
08/19/2002,09:35,859.50,859.50,858.25,858.75,711,725
08/19/2002,09:36,858.75,859.50,858.50,858.50,735,510
08/19/2002,09:37,858.75,860.00,858.75,859.50,1140,1415
08/19/2002,09:38,859.75,859.75,857.50,857.50,899,2398
08/19/2002,09:39,857.50,857.75,857.25,857.25,732,963
08/19/2002,09:40,857.50,857.50,856.25,856.50,722,1572
08/19/2002,09:41,856.50,857.00,856.25,857.00,645,849
08/19/2002,09:42,857.00,857.75,856.50,857.75,793,507
08/19/2002,09:43,857.75,858.00,856.75,856.75,558,1390
08/19/2002,09:44,857.00,857.25,856.25,856.50,555,825
08/19/2002,09:45,856.50,856.75,856.00,856.75,394,773
08/19/2002,09:46,856.75,857.50,856.25,856.50,722,762
08/19/2002,09:47,856.75,857.00,856.50,856.50,242,206
08/19/2002,09:48,856.75,857.00,856.50,856.75,633,363
08/19/2002,09:49,856.75,858.75,856.75,858.50,1665,734
08/19/2002,09:50,858.50,858.75,857.50,858.00,796,577
08/19/2002,09:51,858.00,858.75,857.50,858.00,799,480
08/19/2002,09:52,858.25,858.50,857.00,857.50,520,1227
08/19/2002,09:53,857.50,857.75,856.50,857.25,588,546
08/19/2002,09:54,857.25,858.75,857.00,858.00,746,279
08/19/2002,09:55,858.25,860.50,858.00,860.50,2240,663
08/19/2002,09:56,860.50,861.00,859.75,859.75,1279,1079
08/19/2002,09:57,860.00,860.25,859.50,859.50,287,524
08/19/2002,09:58,859.50,859.50,858.50,859.00,502,793
08/19/2002,09:59,859.00,860.50,858.75,860.50,1282,369
08/19/2002,10:00,860.50,860.75,859.75,860.25,926,497
08/19/2002,10:01,860.25,860.50,859.25,859.50,681,445
08/19/2002,10:02,859.50,860.50,859.25,860.25,498,295
08/19/2002,10:03,860.25,861.50,860.00,861.25,1192,527
08/19/2002,10:04,861.00,861.25,860.25,861.00,524,688
08/19/2002,10:05,861.00,861.25,860.25,860.25,393,671
08/19/2002,10:06,860.25,862.25,860.25,862.00,1759,619
08/19/2002,10:07,862.00,862.25,861.25,861.50,882,809
08/19/2002,10:08,861.50,862.25,861.50,861.75,643,345
08/19/2002,10:09,861.75,862.50,861.25,862.25,850,546
08/19/2002,10:10,862.25,863.00,862.00,862.00,772,643
08/19/2002,10:11,862.00,862.75,862.00,862.75,499,194
08/19/2002,10:12,862.75,863.50,862.25,863.25,1835,1327
08/19/2002,10:13,863.25,863.25,861.75,862.00,709,1959
08/19/2002,10:14,862.00,862.50,861.50,862.50,1215,712
08/19/2002,10:15,862.50,863.00,862.00,862.25,347,319
08/19/2002,10:16,862.25,862.25,861.75,861.75,261,287
08/19/2002,10:17,861.75,862.25,861.25,861.25,269,667
08/19/2002,10:18,861.25,861.75,861.00,861.50,377,420
08/19/2002,10:19,861.50,862.00,861.25,861.50,251,320
08/19/2002,10:20,861.50,862.50,861.50,862.25,266,245
08/19/2002,10:21,862.00,862.75,862.00,862.25,307,374
08/19/2002,10:22,862.25,862.50,861.75,862.50,182,181
08/19/2002,10:23,862.50,863.25,862.25,862.25,776,495
08/19/2002,10:24,862.50,862.50,861.75,862.00,278,233
08/19/2002,10:25,862.00,862.25,861.25,861.25,154,319
08/19/2002,10:26,861.25,861.75,860.75,861.50,576,723
08/19/2002,10:27,861.50,862.50,861.25,862.00,431,305
08/19/2002,10:28,862.00,862.00,861.25,862.00,405,344
08/19/2002,10:29,862.25,863.00,862.00,863.00,598,373
08/19/2002,10:30,863.25,864.00,862.25,862.50,1107,1330
08/19/2002,10:31,862.50,864.00,862.50,863.50,1124,488
08/19/2002,10:32,863.50,863.50,862.50,862.75,521,817
08/19/2002,10:33,862.75,862.75,862.00,862.75,365,453
08/19/2002,10:34,863.00,863.50,862.75,863.50,613,328
08/19/2002,10:35,863.50,863.75,863.00,863.25,547,488
08/19/2002,10:36,863.00,863.00,862.25,862.50,273,475
08/19/2002,10:37,862.50,862.75,862.00,862.25,168,447
08/19/2002,10:38,862.25,862.50,861.25,861.25,185,742
08/19/2002,10:39,861.25,861.75,860.75,860.75,460,1053
08/19/2002,10:40,860.75,861.00,860.50,860.75,441,534
08/19/2002,10:41,860.75,861.25,860.50,861.00,360,376
08/19/2002,10:42,861.25,862.00,861.00,861.50,692,377
08/19/2002,10:43,861.50,861.75,860.50,860.50,206,949
08/19/2002,10:44,860.75,860.75,859.75,860.25,508,1514
08/19/2002,10:45,860.25,861.25,860.25,861.00,492,396
08/19/2002,10:46,861.00,861.25,860.75,861.00,293,294
08/19/2002,10:47,861.25,861.50,860.50,860.50,183,577
08/19/2002,10:48,860.25,860.50,859.75,859.75,215,390
08/19/2002,10:49,860.00,860.50,859.75,860.50,419,64
08/19/2002,10:50,860.50,860.75,860.00,860.50,198,300
08/19/2002,10:51,860.25,860.75,860.25,860.50,192,119
08/19/2002,10:52,860.75,860.75,859.75,860.00,32,557
08/19/2002,10:53,859.75,860.25,859.75,860.00,64,183
08/19/2002,10:54,860.00,860.50,860.00,860.25,298,186
08/19/2002,10:55,860.50,861.50,860.50,861.50,550,366
08/19/2002,10:56,861.50,862.00,861.25,861.25,317,400
08/19/2002,10:57,861.50,862.25,861.00,861.00,506,276
08/19/2002,10:58,861.00,861.50,861.00,861.50,295,28
08/19/2002,10:59,861.25,861.50,861.00,861.25,109,144
08/19/2002,11:00,861.25,862.00,861.00,862.00,332,187
08/19/2002,11:01,862.00,864.25,861.75,863.75,1773,684
08/19/2002,11:02,863.50,864.00,863.00,863.25,516,680
08/19/2002,11:03,863.25,863.50,862.75,863.00,182,384
08/19/2002,11:04,863.00,863.00,862.00,862.00,90,376
08/19/2002,11:05,862.00,862.25,861.75,861.75,92,338
08/19/2002,11:06,862.00,862.25,861.50,861.50,102,191
08/19/2002,11:07,861.50,861.75,861.00,861.00,113,211
08/19/2002,11:08,861.25,861.50,861.00,861.25,51,85
08/19/2002,11:09,861.25,862.00,861.25,861.75,278,146
08/19/2002,11:10,861.75,862.25,861.75,862.00,109,79
08/19/2002,11:11,862.00,862.50,861.75,862.00,235,242
08/19/2002,11:12,862.00,862.00,861.50,861.75,111,128
08/19/2002,11:13,861.50,862.50,861.50,862.25,258,94
08/19/2002,11:14,862.25,862.75,862.25,862.50,234,77
08/19/2002,11:15,862.50,863.25,862.50,863.25,324,96
08/19/2002,11:16,863.00,863.25,862.25,862.50,148,243
08/19/2002,11:17,862.50,862.75,862.25,862.25,28,86
08/19/2002,11:18,862.50,863.00,862.25,862.75,160,81
08/19/2002,11:19,863.00,863.25,862.75,862.75,41,52
08/19/2002,11:20,863.00,863.25,862.50,862.75,169,122
08/19/2002,11:21,862.75,862.75,862.25,862.50,118,330
08/19/2002,11:22,862.50,862.50,861.75,861.75,71,208
08/19/2002,11:23,861.75,862.00,861.25,861.50,76,338
08/19/2002,11:24,861.25,861.75,861.25,861.50,203,23
08/19/2002,11:25,861.75,861.75,860.75,861.00,52,400
08/19/2002,11:26,861.00,861.25,860.75,861.00,62,58
08/19/2002,11:27,861.00,861.75,861.00,861.75,201,113
08/19/2002,11:28,861.50,862.25,861.50,862.25,254,49
08/19/2002,11:29,862.00,862.25,861.50,861.50,36,123
08/19/2002,11:30,861.50,861.75,861.25,861.25,62,157
08/19/2002,11:31,861.25,861.50,861.00,861.00,52,109
08/19/2002,11:32,861.00,861.00,860.50,860.50,23,230
08/19/2002,11:33,860.50,860.75,860.25,860.50,196,417
08/19/2002,11:34,860.50,861.50,860.50,861.50,191,132
08/19/2002,11:35,861.50,861.75,861.25,861.25,141,100
08/19/2002,11:36,861.50,861.50,860.75,861.25,86,160
08/19/2002,11:37,861.25,861.75,860.50,860.50,168,638
08/19/2002,11:38,860.25,860.50,859.50,859.50,168,609
08/19/2002,11:39,859.50,860.25,859.50,860.00,270,176
08/19/2002,11:40,860.00,860.50,860.00,860.00,88,49
08/19/2002,11:41,860.25,860.75,860.00,860.75,210,103
08/19/2002,11:42,860.75,861.25,860.75,860.75,148,80
08/19/2002,11:43,861.00,861.00,860.25,860.25,39,138
08/19/2002,11:44,860.25,860.75,860.25,860.25,102,86
08/19/2002,11:45,860.50,861.00,860.50,860.75,81,41
08/19/2002,11:46,861.00,861.00,860.50,861.00,86,118
08/19/2002,11:47,861.00,861.75,860.75,861.75,262,186
08/19/2002,11:48,861.50,861.75,861.00,861.25,125,205
08/19/2002,11:49,861.25,862.00,861.25,861.50,183,78
08/19/2002,11:50,861.75,862.25,861.25,861.75,300,159
08/19/2002,11:51,862.00,862.00,861.25,861.75,238,324
08/19/2002,11:52,861.50,861.75,861.25,861.50,56,122
08/19/2002,11:53,861.50,861.50,861.25,861.50,167,15
08/19/2002,11:54,861.50,861.75,861.25,861.75,123,66
08/19/2002,11:55,861.75,862.25,861.75,862.00,316,84
08/19/2002,11:56,862.00,862.25,861.50,861.50,135,422
08/19/2002,11:57,861.50,861.50,860.75,861.00,139,383
08/19/2002,11:58,861.00,861.00,860.25,860.25,73,323
08/19/2002,11:59,860.50,860.75,860.25,860.75,218,153
08/19/2002,12:00,860.75,861.25,860.75,861.25,67,46
08/19/2002,12:01,861.00,862.25,861.00,862.00,636,145
08/19/2002,12:02,862.25,862.50,861.75,862.50,181,196
08/19/2002,12:03,862.50,863.25,862.25,863.25,846,351
08/19/2002,12:04,863.00,863.50,862.50,862.75,246,260
08/19/2002,12:05,863.00,863.00,862.50,862.75,70,162
08/19/2002,12:06,862.50,863.00,862.25,862.50,438,384
08/19/2002,12:07,862.50,863.00,862.00,862.25,321,278
08/19/2002,12:08,862.00,862.50,862.00,862.25,68,102
08/19/2002,12:09,862.00,862.50,862.00,862.50,206,127
08/19/2002,12:10,862.75,862.75,862.25,862.50,86,77
08/19/2002,12:11,862.50,863.25,862.00,862.25,277,272
08/19/2002,12:12,862.25,862.75,862.25,862.25,216,91
08/19/2002,12:13,862.25,863.50,862.00,863.50,644,125
08/19/2002,12:14,863.50,864.50,863.25,864.25,1663,687
08/19/2002,12:15,864.25,864.75,864.00,864.75,642,545
08/19/2002,12:16,864.75,864.75,863.75,864.75,1023,354
08/19/2002,12:17,864.75,865.25,864.50,864.50,783,533
08/19/2002,12:18,864.75,865.50,864.50,865.25,561,122
08/19/2002,12:19,865.25,865.50,864.75,865.00,254,439
08/19/2002,12:20,865.00,866.00,865.00,865.75,975,357
08/19/2002,12:21,865.50,866.00,865.25,866.00,564,201
08/19/2002,12:22,866.00,866.00,864.75,864.75,399,678
08/19/2002,12:23,865.00,865.50,864.75,865.50,531,89
08/19/2002,12:24,865.50,865.75,865.25,865.75,438,59
08/19/2002,12:25,866.00,866.25,865.75,866.25,690,306
08/19/2002,12:26,866.25,866.25,865.00,865.00,153,354
08/19/2002,12:27,865.50,865.50,864.75,865.00,230,388
08/19/2002,12:28,865.25,865.25,864.25,864.50,251,621
08/19/2002,12:29,864.50,864.75,864.00,864.50,214,390
08/19/2002,12:30,864.25,864.75,864.25,864.50,98,140
08/19/2002,12:31,864.75,865.50,864.50,865.00,268,324
08/19/2002,12:32,865.00,865.00,864.50,864.50,103,95
08/19/2002,12:33,864.75,865.25,864.50,865.00,426,73
08/19/2002,12:34,865.25,865.50,864.50,865.25,204,177
08/19/2002,12:35,865.00,865.50,865.00,865.25,320,133
08/19/2002,12:36,865.25,866.25,865.00,866.00,470,96
08/19/2002,12:37,866.25,866.25,865.25,865.75,284,440
08/19/2002,12:38,866.00,866.00,864.75,864.75,209,583
08/19/2002,12:39,864.75,865.50,864.75,865.00,323,140
08/19/2002,12:40,865.00,865.50,865.00,865.25,226,136
08/19/2002,12:41,865.25,866.00,865.25,865.75,283,96
08/19/2002,12:42,865.75,866.00,865.50,865.50,60,171
08/19/2002,12:43,865.25,866.00,865.00,866.00,252,171
08/19/2002,12:44,866.00,866.75,865.75,866.25,1124,571
08/19/2002,12:45,866.25,866.50,866.00,866.00,261,308
08/19/2002,12:46,866.00,866.25,865.00,865.25,301,693
08/19/2002,12:47,865.25,865.50,864.00,864.00,272,603
08/19/2002,12:48,864.00,865.00,864.00,864.75,428,197
08/19/2002,12:49,864.75,865.00,864.25,864.50,119,302
08/19/2002,12:50,864.50,865.50,864.50,865.25,362,227
08/19/2002,12:51,865.00,865.50,865.00,865.00,106,98
08/19/2002,12:52,865.00,865.50,864.75,865.25,292,145
08/19/2002,12:53,865.25,865.75,865.00,865.00,174,91
08/19/2002,12:54,865.00,865.75,865.00,865.00,125,195
08/19/2002,12:55,865.00,865.25,864.75,865.00,93,155
08/19/2002,12:56,865.25,865.25,864.50,864.50,165,220
08/19/2002,12:57,864.75,865.75,864.50,865.50,319,152
08/19/2002,12:58,865.50,866.75,865.50,866.50,699,258
08/19/2002,12:59,866.50,867.25,866.25,866.75,769,693
08/19/2002,13:00,867.00,867.50,866.75,867.00,529,543
08/19/2002,13:01,866.75,867.50,866.50,867.25,502,389
08/19/2002,13:02,867.00,867.75,866.75,867.25,836,527
08/19/2002,13:03,867.25,867.50,866.75,867.25,208,265
08/19/2002,13:04,867.00,867.25,866.75,867.25,225,130
08/19/2002,13:05,867.25,868.00,867.25,867.75,837,527
08/19/2002,13:06,867.75,868.50,867.75,868.00,1440,516
08/19/2002,13:07,868.00,869.00,867.75,868.25,1254,869
08/19/2002,13:08,868.50,868.50,867.75,868.00,252,626
08/19/2002,13:09,868.00,868.00,866.75,866.75,271,798
08/19/2002,13:10,867.00,867.25,866.25,866.25,175,793
08/19/2002,13:11,866.25,867.00,865.75,866.75,662,682
08/19/2002,13:12,866.50,867.00,866.25,866.75,405,354
08/19/2002,13:13,866.50,866.75,865.75,865.75,30,589
08/19/2002,13:14,865.50,866.50,865.50,866.25,322,184
08/19/2002,13:15,866.25,866.75,866.00,866.25,347,435
08/19/2002,13:16,866.25,866.50,865.25,865.25,46,562
08/19/2002,13:17,865.25,866.25,865.25,866.00,241,279
08/19/2002,13:18,866.00,867.25,865.75,866.75,609,206
08/19/2002,13:19,867.00,867.25,866.50,866.75,75,193
08/19/2002,13:20,866.50,866.75,865.75,866.00,199,305
08/19/2002,13:21,866.00,866.00,865.50,865.50,132,121
08/19/2002,13:22,865.75,866.00,865.25,865.75,395,383
08/19/2002,13:23,865.75,867.00,865.75,865.75,547,339
08/19/2002,13:24,866.00,866.25,865.75,866.00,250,135
08/19/2002,13:25,866.00,866.50,866.00,866.25,95,134
08/19/2002,13:26,866.25,866.75,865.75,865.75,322,522
08/19/2002,13:27,865.75,866.00,865.25,865.50,332,318
08/19/2002,13:28,865.50,865.50,864.50,864.50,373,815
08/19/2002,13:29,864.75,865.50,864.50,865.25,417,379
08/19/2002,13:30,865.00,865.75,864.75,864.75,220,429
08/19/2002,13:31,865.00,866.00,864.75,865.50,375,194
08/19/2002,13:32,865.75,866.25,865.50,866.00,342,127
08/19/2002,13:33,866.00,866.50,865.75,866.00,349,390
08/19/2002,13:34,866.00,866.25,865.00,865.00,195,453
08/19/2002,13:35,865.25,865.25,864.50,865.00,398,699
08/19/2002,13:36,864.75,865.75,864.75,865.25,425,333
08/19/2002,13:37,865.25,865.75,864.75,864.75,179,612
08/19/2002,13:38,865.00,865.50,864.50,864.75,489,574
08/19/2002,13:39,865.00,865.50,864.75,865.50,209,74
08/19/2002,13:40,865.50,865.75,865.25,865.75,355,162
08/19/2002,13:41,865.75,865.75,865.00,865.50,151,184
08/19/2002,13:42,865.50,866.75,865.25,866.50,745,285
08/19/2002,13:43,866.75,866.75,866.00,866.25,257,371
08/19/2002,13:44,866.25,866.25,865.25,865.25,110,538
08/19/2002,13:45,865.25,865.25,864.25,864.75,492,995
08/19/2002,13:46,864.75,865.25,864.00,864.00,411,721
08/19/2002,13:47,864.00,864.50,863.25,863.50,487,1362
08/19/2002,13:48,863.50,863.50,862.75,862.75,413,816
08/19/2002,13:49,862.75,863.25,862.50,863.00,254,305
08/19/2002,13:50,863.00,863.00,861.75,862.00,500,1286
08/19/2002,13:51,862.00,862.75,861.75,862.50,501,561
08/19/2002,13:52,862.25,863.00,862.00,863.00,515,618
08/19/2002,13:53,862.75,863.25,862.50,863.00,338,339
08/19/2002,13:54,863.00,863.25,861.75,862.00,311,1081
08/19/2002,13:55,862.00,862.25,861.50,862.25,501,777
08/19/2002,13:56,862.25,863.25,862.00,863.00,829,376
08/19/2002,13:57,863.00,863.75,862.75,863.75,722,247
08/19/2002,13:58,863.50,864.00,863.50,863.75,964,529
08/19/2002,13:59,863.75,864.25,863.50,863.50,819,447
08/19/2002,14:00,863.75,864.25,863.50,863.75,395,227
08/19/2002,14:01,863.75,864.00,862.75,863.50,581,676
08/19/2002,14:02,863.25,863.50,862.50,863.25,374,431
08/19/2002,14:03,863.50,864.00,863.25,863.50,254,463
08/19/2002,14:04,863.50,865.25,863.50,865.25,1320,627
08/19/2002,14:05,865.25,865.75,864.75,865.75,733,584
08/19/2002,14:06,865.75,866.00,864.75,865.00,904,665
08/19/2002,14:07,865.00,865.50,865.00,865.50,194,235
08/19/2002,14:08,865.50,865.50,864.75,865.25,268,444
08/19/2002,14:09,865.25,866.25,865.00,866.25,654,191
08/19/2002,14:10,866.25,866.50,865.75,866.00,739,572
08/19/2002,14:11,866.00,866.75,866.00,866.00,561,404
08/19/2002,14:12,866.00,866.25,865.00,865.25,334,755
08/19/2002,14:13,865.25,865.50,864.75,865.25,451,460
08/19/2002,14:14,865.25,865.25,864.75,865.25,178,370
08/19/2002,14:15,865.00,865.25,864.00,864.50,333,968
08/19/2002,14:16,864.25,864.50,863.50,863.75,713,735
08/19/2002,14:17,863.75,865.00,863.50,864.50,944,375
08/19/2002,14:18,864.75,865.00,863.75,863.75,227,598
08/19/2002,14:19,864.00,864.00,863.25,863.25,553,844
08/19/2002,14:20,863.25,864.25,863.25,864.25,620,316
08/19/2002,14:21,864.25,864.50,863.75,864.25,444,310
08/19/2002,14:22,864.25,864.50,863.75,864.00,232,411
08/19/2002,14:23,864.00,865.25,864.00,865.25,982,567
08/19/2002,14:24,865.25,866.25,865.25,865.75,769,585
08/19/2002,14:25,866.00,866.25,865.50,865.75,375,403
08/19/2002,14:26,866.00,866.50,865.75,866.50,932,443
08/19/2002,14:27,866.50,867.75,866.50,867.00,1548,1125
08/19/2002,14:28,867.00,867.25,866.00,866.00,453,998
08/19/2002,14:29,866.25,866.25,865.25,865.25,731,1047
08/19/2002,14:30,865.25,866.00,864.75,866.00,586,561
08/19/2002,14:31,865.75,867.50,865.75,866.75,1620,1420
08/19/2002,14:32,867.00,867.50,866.25,866.50,539,477
08/19/2002,14:33,866.50,866.75,865.75,866.00,474,540
08/19/2002,14:34,866.25,866.75,865.75,866.50,753,507
08/19/2002,14:35,866.75,867.00,866.25,866.75,573,547
08/19/2002,14:36,867.00,868.00,866.75,868.00,1225,636
08/19/2002,14:37,868.00,868.75,867.25,868.50,1718,973
08/19/2002,14:38,868.25,870.00,868.25,870.00,1963,807
08/19/2002,14:39,869.75,870.25,869.25,869.50,1301,967
08/19/2002,14:40,869.75,870.50,869.50,870.00,1403,1128
08/19/2002,14:41,870.00,870.50,869.75,870.25,916,904
08/19/2002,14:42,870.00,871.00,869.50,870.75,1211,621
08/19/2002,14:43,870.50,871.00,870.25,870.50,1063,744
08/19/2002,14:44,870.50,870.50,869.00,869.50,1160,1329
08/19/2002,14:45,869.50,869.75,869.00,869.25,987,631
08/19/2002,14:46,869.50,869.75,868.00,868.00,472,1334
08/19/2002,14:47,868.00,868.75,868.00,868.50,654,609
08/19/2002,14:48,868.50,869.00,868.50,868.75,420,471
08/19/2002,14:49,868.75,869.25,868.50,869.25,417,410
08/19/2002,14:50,869.25,869.75,869.00,869.00,834,698
08/19/2002,14:51,869.00,869.75,869.00,869.50,771,496
08/19/2002,14:52,869.50,870.00,869.00,869.25,587,545
08/19/2002,14:53,869.25,869.25,868.50,868.75,251,859
08/19/2002,14:54,869.00,869.00,868.25,868.50,523,647
08/19/2002,14:55,868.75,868.75,868.00,868.50,252,748
08/19/2002,14:56,868.25,869.00,868.25,868.75,625,758
08/19/2002,14:57,868.75,869.25,868.75,869.00,830,716
08/19/2002,14:58,869.00,869.75,868.75,869.50,1183,612
08/19/2002,14:59,869.75,869.75,869.00,869.50,1268,459
08/19/2002,15:00,869.50,870.00,868.50,868.75,1526,1654
08/19/2002,15:01,869.00,869.75,868.75,869.25,736,444
08/19/2002,15:02,869.25,869.50,869.00,869.50,552,510
08/19/2002,15:03,869.25,869.50,869.00,869.00,128,379
08/19/2002,15:04,869.25,869.25,868.50,868.75,594,705
08/19/2002,15:05,868.75,869.00,868.75,868.75,93,136
08/19/2002,15:06,869.00,869.25,868.75,869.00,226,150
08/19/2002,15:07,869.00,869.50,868.75,869.25,403,468
08/19/2002,15:08,869.25,869.25,868.75,869.00,215,635
08/19/2002,15:09,869.00,869.25,868.75,869.00,389,424
08/19/2002,15:10,869.00,869.25,868.50,868.75,107,890
08/19/2002,15:11,868.50,868.75,868.25,868.75,500,731
08/19/2002,15:12,868.75,869.25,868.50,869.25,1030,490
08/19/2002,15:13,869.00,869.50,868.75,869.25,826,207
08/19/2002,15:14,869.00,869.50,868.75,869.00,856,645
08/19/2002,15:15,868.75,869.25,867.00,867.25,937,1358
08/19/2002,15:46,866.75,867.25,866.50,866.50,18,64
08/19/2002,15:47,866.50,867.00,866.25,866.25,18,34
08/19/2002,15:48,866.50,866.75,866.25,866.50,19,11
08/19/2002,15:49,866.50,866.75,866.00,866.50,33,13
08/19/2002,15:50,866.50,866.75,866.50,866.50,11,18
08/19/2002,15:51,866.75,866.75,866.50,866.75,5,5
08/19/2002,15:52,867.00,867.25,867.00,867.25,24,0
08/19/2002,15:53,867.25,867.25,867.25,867.25,20,0
08/19/2002,15:54,867.00,867.25,867.00,867.00,1,74
08/19/2002,15:55,867.00,867.00,867.00,867.00,0,11
08/19/2002,15:56,867.00,867.00,867.00,867.00,0,51
08/19/2002,15:57,867.25,867.25,867.00,867.25,44,6
08/19/2002,15:58,867.25,867.25,867.25,867.25,3,0
08/19/2002,15:59,867.25,867.25,867.25,867.25,1,0
08/19/2002,16:00,867.50,867.50,867.50,867.50,2,0
08/19/2002,17:01,867.50,867.50,867.50,867.50,6,0
08/19/2002,17:10,867.50,867.50,867.50,867.50,1,0
08/19/2002,17:11,867.25,867.75,867.25,867.75,2,2
08/19/2002,17:13,867.50,867.50,867.50,867.50,0,2
08/19/2002,17:15,867.50,867.50,867.50,867.50,0,1
08/19/2002,17:18,867.50,867.50,867.25,867.25,0,5
08/19/2002,17:20,867.50,867.50,867.25,867.25,1,2
08/19/2002,17:24,867.50,867.50,867.00,867.50,2,20
08/19/2002,17:25,867.25,867.25,867.25,867.25,0,1
08/19/2002,17:27,867.00,867.25,867.00,867.00,1,4
08/19/2002,17:28,867.25,867.25,867.00,867.25,6,1
08/19/2002,17:35,867.25,867.25,867.25,867.25,16,0
08/19/2002,17:39,867.50,867.50,867.50,867.50,2,0
08/19/2002,17:40,867.50,867.50,867.50,867.50,1,0
08/19/2002,17:41,867.50,867.50,867.25,867.25,2,4
08/19/2002,17:45,867.25,867.25,867.00,867.00,0,12
08/19/2002,17:46,867.25,867.50,867.25,867.50,10,0
08/19/2002,17:47,867.25,867.25,867.25,867.25,0,1
08/19/2002,17:50,867.25,867.25,867.25,867.25,0,2
08/19/2002,17:52,867.50,867.50,867.50,867.50,1,0
08/19/2002,17:53,867.50,867.50,867.25,867.50,4,8
08/19/2002,18:01,867.50,867.50,867.50,867.50,1,0
08/19/2002,18:02,867.25,867.50,867.25,867.25,3,3
08/19/2002,18:03,867.50,867.50,867.50,867.50,12,0
08/19/2002,18:05,867.50,867.50,867.50,867.50,3,0
08/19/2002,18:07,867.25,867.25,867.25,867.25,0,2
08/19/2002,18:08,867.25,867.25,867.25,867.25,0,2
08/19/2002,18:13,867.25,867.25,867.25,867.25,0,1
08/19/2002,18:16,867.50,867.50,867.50,867.50,3,0
08/19/2002,18:18,867.50,867.50,867.50,867.50,5,0
08/19/2002,18:19,867.25,867.25,867.25,867.25,0,2
08/19/2002,18:21,867.25,867.25,867.25,867.25,0,1
08/19/2002,18:22,867.00,867.00,867.00,867.00,0,3
08/19/2002,18:28,867.00,867.00,867.00,867.00,0,2
08/19/2002,18:30,867.00,867.00,867.00,867.00,0,3
08/19/2002,18:32,867.25,867.25,867.25,867.25,5,0
08/19/2002,18:39,867.00,867.00,867.00,867.00,0,18
08/19/2002,18:40,867.00,867.00,867.00,867.00,0,11
08/19/2002,18:41,867.00,867.00,867.00,867.00,0,7
08/19/2002,18:48,866.75,866.75,866.75,866.75,0,1
08/19/2002,18:53,866.75,866.75,866.75,866.75,0,3
08/19/2002,18:54,866.75,866.75,866.75,866.75,0,2
08/19/2002,18:55,866.75,866.75,866.75,866.75,0,7
08/19/2002,18:56,866.75,866.75,866.75,866.75,0,1
08/19/2002,18:57,866.50,866.50,866.50,866.50,0,1
08/19/2002,19:01,866.50,866.50,866.50,866.50,0,2
08/19/2002,19:02,866.50,866.50,866.50,866.50,0,1
08/19/2002,19:03,866.50,866.50,866.50,866.50,0,1
08/19/2002,19:10,866.50,866.50,866.50,866.50,0,10
08/19/2002,19:16,866.50,866.50,866.50,866.50,0,2
08/19/2002,19:21,866.50,866.50,866.50,866.50,0,1
08/19/2002,19:22,866.50,866.50,866.50,866.50,0,2
08/19/2002,19:23,866.25,866.25,866.25,866.25,0,3
08/19/2002,19:26,866.25,866.25,866.25,866.25,0,1
08/19/2002,19:28,866.00,866.00,866.00,866.00,0,1
08/19/2002,19:29,866.25,866.25,866.25,866.25,2,0
08/19/2002,19:30,866.00,866.25,866.00,866.25,2,1
08/19/2002,19:31,866.25,866.25,866.25,866.25,1,0
08/19/2002,19:32,866.25,866.25,866.00,866.25,3,1
08/19/2002,19:35,866.25,866.25,866.25,866.25,1,0
08/19/2002,19:36,866.00,866.00,866.00,866.00,0,1
08/19/2002,19:38,866.25,866.25,866.25,866.25,1,0
08/19/2002,19:39,866.25,866.25,866.25,866.25,3,0
08/19/2002,19:48,866.25,866.25,866.25,866.25,2,0
08/19/2002,19:50,866.25,866.25,866.25,866.25,1,0
08/19/2002,19:53,866.50,866.50,866.50,866.50,1,0
08/19/2002,19:56,866.50,866.50,866.50,866.50,2,0
08/19/2002,20:02,866.50,866.50,866.50,866.50,1,0
08/19/2002,20:04,866.50,866.50,866.50,866.50,1,0
08/19/2002,20:08,866.25,866.25,866.25,866.25,0,3
08/19/2002,20:11,866.50,866.75,866.50,866.75,6,0
08/19/2002,20:12,866.50,866.50,866.50,866.50,0,1
08/19/2002,20:13,866.50,866.50,866.50,866.50,0,3
08/19/2002,20:20,866.50,866.50,866.50,866.50,0,2
08/19/2002,20:21,866.50,866.50,866.50,866.50,0,2
08/19/2002,20:23,866.25,866.50,866.25,866.50,4,3
08/19/2002,20:26,866.50,866.50,866.50,866.50,1,0
08/19/2002,20:28,866.75,866.75,866.75,866.75,4,0
08/19/2002,20:31,866.50,866.50,866.50,866.50,0,1
08/19/2002,20:35,866.50,866.50,866.50,866.50,0,1
08/19/2002,20:38,866.50,866.50,866.50,866.50,0,1
08/19/2002,20:50,866.50,866.50,866.50,866.50,0,2
08/19/2002,20:51,866.50,866.50,866.50,866.50,0,3
08/19/2002,20:52,866.50,866.50,866.50,866.50,0,1
08/19/2002,20:53,866.50,866.50,866.50,866.50,0,5
08/19/2002,20:54,866.50,866.50,866.50,866.50,0,1
08/19/2002,20:56,866.50,866.50,866.50,866.50,0,1
08/19/2002,20:57,866.50,866.50,866.50,866.50,0,4
08/19/2002,20:58,866.50,866.50,866.50,866.50,0,2
08/19/2002,20:59,866.25,866.25,866.25,866.25,0,1
08/19/2002,21:00,866.50,866.50,866.50,866.50,3,0
08/19/2002,21:01,866.50,866.50,866.50,866.50,2,0
08/19/2002,21:03,866.25,866.25,866.25,866.25,0,1
08/19/2002,21:04,866.50,866.50,866.50,866.50,1,0
08/19/2002,21:07,866.50,866.50,866.50,866.50,1,0
08/19/2002,21:11,866.25,866.25,866.25,866.25,0,1
08/19/2002,21:12,866.25,866.25,866.25,866.25,0,2
08/19/2002,21:15,866.50,866.50,866.50,866.50,3,0
08/19/2002,21:24,866.50,866.50,866.50,866.50,3,0
08/19/2002,21:25,866.50,866.50,866.50,866.50,2,0
08/19/2002,21:28,866.75,866.75,866.75,866.75,5,0
08/19/2002,21:32,866.50,866.50,866.50,866.50,0,1
08/19/2002,21:35,866.75,867.00,866.75,867.00,9,0
08/19/2002,21:38,867.00,867.00,867.00,867.00,3,0
08/19/2002,21:39,867.00,867.00,867.00,867.00,2,0
08/19/2002,21:47,867.00,867.00,867.00,867.00,1,0
08/19/2002,21:48,866.75,866.75,866.75,866.75,0,1
08/19/2002,21:50,866.75,866.75,866.75,866.75,0,3
08/19/2002,21:55,866.50,866.50,866.50,866.50,0,1
08/19/2002,21:56,866.50,866.50,866.50,866.50,0,4
08/19/2002,21:57,866.50,866.50,866.50,866.50,0,1
08/19/2002,21:58,867.00,867.25,867.00,867.25,3,0
08/19/2002,21:59,867.25,867.50,867.25,867.50,4,0
08/19/2002,22:00,867.50,867.50,867.50,867.50,9,0
08/19/2002,23:01,867.50,867.50,867.50,867.50,4,0
08/19/2002,23:02,867.50,867.75,867.50,867.75,4,0
08/19/2002,23:04,867.50,867.50,867.50,867.50,0,3
08/19/2002,23:07,868.00,868.00,868.00,868.00,1,0
08/19/2002,23:09,867.75,867.75,867.75,867.75,0,2
08/19/2002,23:10,868.00,868.00,868.00,868.00,1,0
08/19/2002,23:12,867.50,867.75,867.50,867.75,1,2
08/19/2002,23:14,867.75,867.75,867.75,867.75,1,0
08/19/2002,23:16,867.50,867.50,867.50,867.50,0,1
08/19/2002,23:19,867.00,867.00,867.00,867.00,0,2
08/19/2002,23:21,866.75,866.75,866.75,866.75,0,2
08/19/2002,23:23,866.75,866.75,866.75,866.75,0,2
08/19/2002,23:34,866.75,866.75,866.75,866.75,0,1
08/19/2002,23:37,866.75,866.75,866.75,866.75,0,1
08/19/2002,23:41,867.00,867.00,867.00,867.00,2,0
08/19/2002,23:44,867.00,867.00,867.00,867.00,1,0
08/19/2002,23:45,867.00,867.00,867.00,867.00,1,0
08/19/2002,23:48,866.75,866.75,866.75,866.75,0,1
08/19/2002,23:49,867.25,867.25,867.25,867.25,1,0
08/20/2002,00:02,867.00,867.00,867.00,867.00,0,1
08/20/2002,00:17,867.75,867.75,867.75,867.75,1,0
08/20/2002,00:18,867.75,867.75,867.75,867.75,1,0
08/20/2002,00:23,868.00,868.00,868.00,868.00,2,0
08/20/2002,00:24,867.50,867.50,867.50,867.50,0,1
08/20/2002,00:26,867.25,867.25,867.25,867.25,0,1
08/20/2002,00:30,867.50,867.50,867.50,867.50,1,0
08/20/2002,00:34,867.75,867.75,867.75,867.75,1,0
08/20/2002,00:35,867.50,867.50,867.50,867.50,0,1
08/20/2002,00:36,867.50,867.50,867.50,867.50,0,1
08/20/2002,00:45,867.50,867.50,867.25,867.25,0,5
08/20/2002,00:47,867.50,867.50,867.50,867.50,2,0
08/20/2002,00:50,867.50,867.50,867.50,867.50,2,0
08/20/2002,00:51,867.75,867.75,867.75,867.75,3,0
08/20/2002,01:05,867.75,867.75,867.75,867.75,1,0
08/20/2002,01:06,867.50,867.50,867.50,867.50,0,1
08/20/2002,01:07,867.50,867.50,867.50,867.50,0,2
08/20/2002,01:09,867.50,867.50,867.50,867.50,0,2
08/20/2002,01:12,867.25,867.25,867.25,867.25,0,4
08/20/2002,01:13,867.50,867.50,867.50,867.50,1,0
08/20/2002,01:15,867.50,867.50,867.50,867.50,1,0
08/20/2002,01:16,867.50,867.50,867.50,867.50,1,0
08/20/2002,01:25,867.75,867.75,867.75,867.75,3,0
08/20/2002,01:28,867.50,867.50,867.25,867.25,0,10
08/20/2002,01:30,867.25,867.25,867.25,867.25,0,1
08/20/2002,01:32,867.25,867.25,867.25,867.25,0,1
08/20/2002,01:33,867.25,867.50,867.25,867.50,1,1
08/20/2002,01:35,867.50,867.75,867.50,867.75,2,0
08/20/2002,01:39,867.50,867.50,867.50,867.50,0,5
08/20/2002,01:40,867.25,867.25,867.25,867.25,0,4
08/20/2002,01:42,867.00,867.25,867.00,867.00,1,5
08/20/2002,01:44,866.75,866.75,866.75,866.75,0,5
08/20/2002,01:45,867.00,867.00,866.50,866.50,6,8
08/20/2002,01:47,866.50,866.50,866.50,866.50,0,3
08/20/2002,01:49,866.50,866.50,866.00,866.00,3,10
08/20/2002,01:50,866.00,866.00,866.00,866.00,0,10
08/20/2002,01:53,866.00,866.00,866.00,866.00,0,6
08/20/2002,01:54,866.00,866.00,866.00,866.00,0,4
08/20/2002,01:55,865.75,865.75,865.50,865.50,0,13
08/20/2002,01:56,865.50,865.50,865.00,865.00,0,29
08/20/2002,01:58,865.50,865.50,865.50,865.50,3,0
08/20/2002,01:59,865.50,865.50,865.50,865.50,1,0
08/20/2002,02:00,865.50,865.50,865.25,865.25,10,2
08/20/2002,02:01,865.50,865.50,865.50,865.50,6,0
08/20/2002,02:02,865.00,865.00,865.00,865.00,0,12
08/20/2002,02:04,865.00,865.00,865.00,865.00,0,1
08/20/2002,02:05,865.00,865.00,864.75,864.75,0,19
08/20/2002,02:06,864.75,864.75,864.75,864.75,0,2
08/20/2002,02:07,864.75,864.75,863.75,864.50,6,39
08/20/2002,02:08,864.50,864.50,864.25,864.25,4,18
08/20/2002,02:09,864.25,864.50,864.25,864.50,4,2
08/20/2002,02:10,864.25,864.25,864.00,864.25,6,2
08/20/2002,02:11,864.25,864.25,863.75,864.00,9,3
08/20/2002,02:12,864.00,864.00,863.75,864.00,33,1
08/20/2002,02:13,864.00,864.00,864.00,864.00,2,0
08/20/2002,02:14,864.25,864.75,864.25,864.75,43,0
08/20/2002,02:15,864.50,864.50,864.50,864.50,0,18
08/20/2002,02:16,864.50,864.75,864.50,864.75,6,3
08/20/2002,02:17,864.75,865.25,864.75,865.00,21,1
08/20/2002,02:18,865.00,865.25,864.75,865.25,17,6
08/20/2002,02:19,865.25,865.25,864.75,864.75,1,22
08/20/2002,02:20,865.00,865.00,865.00,865.00,11,0
08/20/2002,02:21,865.00,865.00,865.00,865.00,3,0
08/20/2002,02:22,864.75,864.75,864.50,864.50,0,6
08/20/2002,02:23,864.75,864.75,864.75,864.75,20,0
08/20/2002,02:24,865.00,865.00,864.75,865.00,7,12
08/20/2002,02:25,864.75,865.00,864.75,865.00,7,2
08/20/2002,02:26,865.25,866.00,865.25,866.00,77,0
08/20/2002,02:27,866.00,866.25,866.00,866.00,4,1
08/20/2002,02:28,866.25,867.00,866.25,867.00,14,4
08/20/2002,02:29,867.00,867.00,866.75,866.75,1,4
08/20/2002,02:30,867.00,867.00,867.00,867.00,6,0
08/20/2002,02:31,867.25,867.25,867.00,867.25,17,1
08/20/2002,02:32,867.00,867.00,867.00,867.00,0,3
08/20/2002,02:34,866.75,866.75,866.75,866.75,0,2
08/20/2002,02:35,867.00,867.00,866.75,866.75,2,1
08/20/2002,02:36,867.00,867.00,866.75,866.75,21,12
08/20/2002,02:37,866.50,866.50,866.50,866.50,0,5
08/20/2002,02:38,866.00,866.00,866.00,866.00,0,2
08/20/2002,02:39,866.25,866.25,866.25,866.25,5,0
08/20/2002,02:40,866.25,866.25,866.25,866.25,7,0
08/20/2002,02:41,866.50,866.50,866.50,866.50,1,0
08/20/2002,02:42,866.25,866.25,866.25,866.25,0,1
08/20/2002,02:44,866.25,866.25,866.00,866.00,0,5
08/20/2002,02:45,866.00,866.25,866.00,866.25,2,1
08/20/2002,02:46,866.00,866.00,866.00,866.00,0,12
08/20/2002,02:47,866.25,866.25,866.25,866.25,1,0
08/20/2002,02:49,866.25,866.25,866.00,866.00,1,1
08/20/2002,02:50,865.75,866.00,865.75,866.00,1,2
08/20/2002,02:51,866.00,866.00,865.75,865.75,5,5
08/20/2002,02:52,865.75,865.75,865.50,865.50,0,16
08/20/2002,02:53,865.50,865.75,865.50,865.50,3,2
08/20/2002,02:54,865.50,865.75,865.50,865.75,1,1
08/20/2002,02:55,865.75,865.75,865.50,865.50,3,5
08/20/2002,02:56,865.50,865.50,865.25,865.50,6,4
08/20/2002,02:57,865.50,865.50,865.50,865.50,4,0
08/20/2002,02:59,865.25,865.25,865.00,865.00,0,6
08/20/2002,03:00,865.00,865.00,864.75,864.75,0,15
08/20/2002,03:01,864.75,864.75,864.50,864.50,0,8
08/20/2002,03:02,864.50,864.50,864.50,864.50,0,5
08/20/2002,03:03,864.25,864.50,864.25,864.50,2,11
08/20/2002,03:04,864.50,864.75,864.50,864.75,17,0
08/20/2002,03:05,865.00,865.00,864.75,864.75,6,3
08/20/2002,03:06,865.00,865.00,865.00,865.00,2,0
08/20/2002,03:08,865.00,865.00,865.00,865.00,1,0
08/20/2002,03:09,864.75,864.75,864.75,864.75,0,4
08/20/2002,03:10,864.75,864.75,864.50,864.50,0,13
08/20/2002,03:11,864.75,864.75,864.75,864.75,16,0
08/20/2002,03:12,865.00,865.00,865.00,865.00,1,0
08/20/2002,03:13,864.75,864.75,864.50,864.50,0,21
08/20/2002,03:14,864.50,864.50,864.25,864.25,1,7
08/20/2002,03:15,864.50,864.75,864.25,864.50,5,8
08/20/2002,03:16,864.50,864.50,864.00,864.00,3,10
08/20/2002,03:17,864.25,864.50,864.25,864.50,8,0
08/20/2002,03:18,864.50,864.50,864.50,864.50,3,0
08/20/2002,03:19,864.25,864.25,864.25,864.25,0,1
08/20/2002,03:20,864.25,864.50,864.00,864.50,2,6
08/20/2002,03:22,864.50,864.75,864.50,864.75,18,0
08/20/2002,03:23,864.50,864.50,864.50,864.50,0,40
08/20/2002,03:24,864.50,864.50,864.25,864.25,0,22
08/20/2002,03:28,864.50,864.50,864.25,864.25,2,3
08/20/2002,03:30,864.25,864.25,864.25,864.25,0,1
08/20/2002,03:31,864.50,864.50,864.50,864.50,4,0
08/20/2002,03:33,864.75,864.75,864.75,864.75,4,0
08/20/2002,03:34,865.00,865.00,865.00,865.00,11,0
08/20/2002,03:35,865.00,865.00,865.00,865.00,7,0
08/20/2002,03:37,864.75,864.75,864.50,864.50,0,8
08/20/2002,03:39,864.75,864.75,864.75,864.75,5,0
08/20/2002,03:41,864.75,864.75,864.50,864.75,17,2
08/20/2002,03:42,864.75,864.75,864.75,864.75,1,0
08/20/2002,03:46,864.25,864.25,864.00,864.00,0,14
08/20/2002,03:48,864.00,864.50,864.00,864.50,8,2
08/20/2002,03:50,864.50,864.50,864.50,864.50,2,0
08/20/2002,03:51,864.50,864.50,864.50,864.50,7,0
08/20/2002,03:52,864.50,864.50,864.50,864.50,5,0
08/20/2002,03:53,864.50,864.50,864.50,864.50,3,0
08/20/2002,03:54,864.50,864.50,864.50,864.50,5,0
08/20/2002,03:56,864.50,864.50,864.25,864.25,5,8
08/20/2002,03:58,864.50,864.50,864.00,864.00,10,7
08/20/2002,03:59,864.25,864.25,864.25,864.25,2,0
08/20/2002,04:00,864.25,864.25,864.00,864.00,2,8
08/20/2002,04:01,864.00,864.00,864.00,864.00,0,2
08/20/2002,04:02,864.25,864.25,864.25,864.25,10,0
08/20/2002,04:03,864.50,864.50,864.50,864.50,1,0
08/20/2002,04:05,864.50,864.50,864.50,864.50,5,0
08/20/2002,04:06,864.50,864.50,864.50,864.50,1,0
08/20/2002,04:07,864.50,864.50,864.00,864.00,3,11
08/20/2002,04:08,864.00,864.50,864.00,864.50,1,1
08/20/2002,04:12,864.50,864.50,864.50,864.50,11,0
08/20/2002,04:15,864.00,864.00,864.00,864.00,0,13
08/20/2002,04:17,864.25,864.25,864.25,864.25,5,0
08/20/2002,04:18,864.25,864.25,864.25,864.25,11,0
08/20/2002,04:19,864.00,864.00,864.00,864.00,0,6
08/20/2002,04:21,864.25,864.50,864.00,864.00,9,8
08/20/2002,04:22,864.00,864.00,864.00,864.00,0,7
08/20/2002,04:23,864.25,864.25,864.25,864.25,6,0
08/20/2002,04:24,864.00,864.00,864.00,864.00,0,2
08/20/2002,04:26,863.75,864.25,863.75,864.25,1,1
08/20/2002,04:27,864.00,864.00,863.75,864.00,1,20
08/20/2002,04:28,863.75,864.00,863.75,864.00,1,1
08/20/2002,04:29,864.00,864.00,864.00,864.00,2,0
08/20/2002,04:30,864.00,864.00,864.00,864.00,2,0
08/20/2002,04:31,864.00,864.00,863.75,863.75,1,23
08/20/2002,04:32,863.75,863.75,863.75,863.75,0,2
08/20/2002,04:34,863.50,863.50,863.50,863.50,0,3
08/20/2002,04:35,863.75,863.75,863.75,863.75,1,0
08/20/2002,04:36,863.50,863.50,863.50,863.50,0,10
08/20/2002,04:37,863.75,863.75,863.75,863.75,2,0
08/20/2002,04:38,863.75,863.75,863.75,863.75,1,0
08/20/2002,04:39,863.75,863.75,863.75,863.75,10,0
08/20/2002,04:40,863.75,863.75,863.75,863.75,6,0
08/20/2002,04:41,863.75,863.75,863.50,863.50,5,1
08/20/2002,04:42,863.75,863.75,863.75,863.75,1,0
08/20/2002,04:43,863.75,863.75,863.75,863.75,18,0
08/20/2002,04:44,863.75,863.75,863.75,863.75,10,0
08/20/2002,04:45,863.75,863.75,863.75,863.75,26,0
08/20/2002,04:46,863.75,863.75,863.75,863.75,3,0
08/20/2002,04:47,863.50,863.50,863.50,863.50,0,4
08/20/2002,04:49,863.50,863.50,863.50,863.50,0,62
08/20/2002,04:50,863.50,863.75,863.25,863.50,4,20
08/20/2002,04:51,863.75,864.00,863.75,864.00,3,0
08/20/2002,04:52,864.00,864.00,863.50,863.50,1,5
08/20/2002,04:53,863.50,863.50,863.50,863.50,0,6
08/20/2002,04:54,863.50,863.50,863.25,863.25,0,5
08/20/2002,04:55,863.25,863.25,862.50,863.00,10,92
08/20/2002,04:56,863.00,863.00,863.00,863.00,0,45
08/20/2002,04:57,863.00,863.25,863.00,863.25,2,1
08/20/2002,04:58,863.25,863.25,863.00,863.00,2,1
08/20/2002,04:59,863.25,863.25,863.25,863.25,1,0
08/20/2002,05:00,863.00,863.00,862.75,863.00,1,2
08/20/2002,05:01,863.25,863.50,863.25,863.25,12,1
08/20/2002,05:02,863.25,863.25,863.00,863.00,0,10
08/20/2002,05:03,862.75,863.00,862.50,862.75,3,17
08/20/2002,05:04,862.75,862.75,862.50,862.75,6,3
08/20/2002,05:05,862.75,862.75,862.75,862.75,1,0
08/20/2002,05:06,862.75,863.25,862.75,863.25,10,0
08/20/2002,05:07,863.25,863.25,863.00,863.00,20,2
08/20/2002,05:08,863.50,863.75,863.50,863.75,21,0
08/20/2002,05:09,863.75,863.75,863.50,863.50,1,6
08/20/2002,05:11,863.50,863.75,863.50,863.75,5,10
08/20/2002,05:12,863.50,863.50,863.50,863.50,0,2
08/20/2002,05:13,863.25,863.25,863.00,863.00,1,6
08/20/2002,05:14,863.00,863.00,862.50,862.50,0,17
08/20/2002,05:15,862.25,862.75,862.00,862.25,13,47
08/20/2002,05:16,862.50,862.50,862.25,862.50,2,1
08/20/2002,05:17,862.25,862.25,862.25,862.25,0,2
08/20/2002,05:18,862.00,862.25,862.00,862.00,4,18
08/20/2002,05:19,862.00,862.25,862.00,862.00,10,3
08/20/2002,05:20,862.00,862.00,862.00,862.00,0,2
08/20/2002,05:21,862.25,862.25,862.25,862.25,4,0
08/20/2002,05:22,862.50,862.50,862.50,862.50,15,0
08/20/2002,05:23,862.75,862.75,862.75,862.75,2,0
08/20/2002,05:24,862.75,863.25,862.75,863.25,29,0
08/20/2002,05:25,863.00,863.50,863.00,863.25,17,8
08/20/2002,05:26,863.50,864.00,863.50,863.75,23,1
08/20/2002,05:27,863.75,863.75,863.75,863.75,0,4
08/20/2002,05:28,863.50,863.75,863.50,863.75,2,1
08/20/2002,05:29,864.00,864.00,864.00,864.00,12,0
08/20/2002,05:30,864.00,864.25,864.00,864.25,9,0
08/20/2002,05:31,864.25,864.25,864.25,864.25,1,0
08/20/2002,05:32,864.25,865.00,864.25,865.00,16,0
08/20/2002,05:33,865.00,865.00,864.50,864.75,15,4
08/20/2002,05:34,864.50,864.50,864.25,864.25,0,3
08/20/2002,05:35,864.00,864.00,863.75,863.75,0,13
08/20/2002,05:36,863.75,863.75,863.75,863.75,0,10
08/20/2002,05:37,863.75,863.75,863.25,863.25,0,49
08/20/2002,05:38,863.25,863.25,863.00,863.00,0,17
08/20/2002,05:39,863.50,863.50,863.50,863.50,9,0
08/20/2002,05:40,863.50,863.50,863.50,863.50,9,0
08/20/2002,05:41,863.50,863.50,863.50,863.50,2,0
08/20/2002,05:43,863.25,863.25,863.25,863.25,0,2
08/20/2002,05:45,863.50,863.50,863.00,863.00,4,38
08/20/2002,05:46,862.75,862.75,862.00,862.25,2,24
08/20/2002,05:47,862.25,862.50,862.25,862.50,17,0
08/20/2002,05:48,862.50,862.50,862.25,862.25,3,5
08/20/2002,05:49,862.25,862.25,862.25,862.25,0,2
08/20/2002,05:50,862.25,862.50,862.25,862.50,3,1
08/20/2002,05:51,862.50,862.50,862.50,862.50,21,0
08/20/2002,05:52,862.50,862.75,862.25,862.25,14,15
08/20/2002,05:53,862.25,862.25,862.00,862.00,0,12
08/20/2002,05:55,862.00,862.00,861.75,861.75,0,25
08/20/2002,05:56,862.00,862.00,861.75,862.00,14,1
08/20/2002,05:57,862.00,862.00,861.75,861.75,4,2
08/20/2002,05:58,862.00,862.00,862.00,862.00,11,0
08/20/2002,05:59,862.25,862.25,862.00,862.25,14,5
08/20/2002,06:00,862.25,862.25,862.25,862.25,5,0
08/20/2002,06:01,862.25,862.25,862.00,862.00,1,1
08/20/2002,06:02,862.25,862.25,862.25,862.25,1,0
08/20/2002,06:03,862.25,862.25,862.25,862.25,1,0
08/20/2002,06:04,862.25,862.25,861.75,861.75,1,4
08/20/2002,06:05,862.00,862.00,861.75,862.00,13,2
08/20/2002,06:06,862.00,862.00,862.00,862.00,1,0
08/20/2002,06:07,861.75,861.75,861.75,861.75,0,23
08/20/2002,06:08,862.00,862.00,861.75,861.75,1,4
08/20/2002,06:09,861.50,861.75,861.00,861.25,7,41
08/20/2002,06:10,861.50,861.50,861.50,861.50,9,0
08/20/2002,06:11,861.50,861.75,861.50,861.75,27,0
08/20/2002,06:12,862.00,862.00,862.00,862.00,15,0
08/20/2002,06:13,862.00,862.25,862.00,862.25,16,0
08/20/2002,06:14,862.50,862.75,862.50,862.50,16,2
08/20/2002,06:15,862.50,862.75,862.25,862.75,14,34
08/20/2002,06:16,862.50,862.50,862.25,862.50,12,10
08/20/2002,06:17,862.50,862.50,862.50,862.50,2,0
08/20/2002,06:18,862.50,862.50,862.50,862.50,5,0
08/20/2002,06:19,862.50,862.75,862.50,862.75,10,0
08/20/2002,06:20,863.00,863.50,863.00,863.50,16,0
08/20/2002,06:21,863.50,863.50,863.00,863.25,4,13
08/20/2002,06:22,863.00,863.00,863.00,863.00,0,1
08/20/2002,06:23,863.00,863.25,863.00,863.25,1,13
08/20/2002,06:24,863.00,863.00,862.75,862.75,0,3
08/20/2002,06:25,863.00,863.00,863.00,863.00,4,0
08/20/2002,06:27,862.75,863.00,862.75,862.75,5,4
08/20/2002,06:28,862.75,863.00,862.25,862.25,1,37
08/20/2002,06:29,862.50,862.50,862.00,862.00,1,11
08/20/2002,06:30,862.25,862.25,862.00,862.25,2,26
08/20/2002,06:31,862.00,862.25,862.00,862.25,9,2
08/20/2002,06:32,862.25,862.75,862.25,862.75,12,0
08/20/2002,06:33,862.75,862.75,862.50,862.75,8,6
08/20/2002,06:34,862.25,862.50,862.25,862.25,2,15
08/20/2002,06:35,862.00,862.25,862.00,862.00,2,4
08/20/2002,06:36,862.50,862.50,862.50,862.50,7,0
08/20/2002,06:37,862.50,862.50,862.50,862.50,1,0
08/20/2002,06:38,862.25,862.50,862.25,862.25,1,6
08/20/2002,06:39,862.50,862.50,862.50,862.50,2,0
08/20/2002,06:40,862.00,862.25,862.00,862.25,4,2
08/20/2002,06:41,862.25,862.50,862.25,862.50,4,1
08/20/2002,06:42,862.50,862.50,862.50,862.50,22,0
08/20/2002,06:43,862.50,862.50,862.50,862.50,10,0
08/20/2002,06:44,862.50,863.25,862.25,863.25,32,28
08/20/2002,06:45,863.00,863.00,862.75,862.75,0,6
08/20/2002,06:46,862.75,862.75,862.50,862.50,0,13
08/20/2002,06:47,862.50,862.50,862.50,862.50,0,1
08/20/2002,06:48,862.50,862.50,862.00,862.25,11,12
08/20/2002,06:49,862.00,862.25,862.00,862.00,1,39
08/20/2002,06:50,861.75,861.75,860.50,860.50,31,129
08/20/2002,06:51,860.75,861.50,860.75,860.75,113,20
08/20/2002,06:52,861.25,861.25,861.25,861.25,9,0
08/20/2002,06:53,861.25,861.50,861.25,861.25,31,1
08/20/2002,06:54,861.25,861.75,861.25,861.25,4,9
08/20/2002,06:55,861.50,861.50,861.25,861.50,17,2
08/20/2002,06:56,861.75,861.75,861.50,861.50,1,21
08/20/2002,06:57,861.50,861.75,861.25,861.25,5,22
08/20/2002,06:58,861.25,861.25,861.25,861.25,0,6
08/20/2002,06:59,861.50,861.50,861.50,861.50,13,0
08/20/2002,07:00,861.50,861.50,861.25,861.25,2,12
08/20/2002,07:01,861.00,861.25,861.00,861.00,3,55
08/20/2002,07:02,860.75,861.00,860.50,860.75,16,30
08/20/2002,07:03,860.75,861.00,860.50,860.75,43,37
08/20/2002,07:04,860.75,861.00,860.75,861.00,1,49
08/20/2002,07:05,860.75,860.75,860.00,860.50,37,133
08/20/2002,07:06,860.75,860.75,860.00,860.00,6,37
08/20/2002,07:07,860.00,860.00,859.75,860.00,184,54
08/20/2002,07:08,860.25,860.25,859.75,860.00,15,72
08/20/2002,07:09,860.00,860.25,860.00,860.00,7,56
08/20/2002,07:10,860.00,860.25,860.00,860.00,5,28
08/20/2002,07:11,860.00,860.50,860.00,860.25,83,13
08/20/2002,07:12,860.25,860.50,860.25,860.50,6,57
08/20/2002,07:13,860.50,861.00,860.50,860.75,294,26
08/20/2002,07:14,860.75,861.00,860.50,861.00,41,10
08/20/2002,07:15,861.00,861.25,860.75,861.00,64,50
08/20/2002,07:16,861.00,861.00,860.50,860.75,24,33
08/20/2002,07:17,860.75,861.00,860.75,860.75,15,17
08/20/2002,07:18,861.00,861.25,861.00,861.25,8,0
08/20/2002,07:19,861.00,861.50,861.00,861.50,10,3
08/20/2002,07:20,861.25,861.25,860.75,861.00,5,55
08/20/2002,07:21,860.75,860.75,860.75,860.75,0,19
08/20/2002,07:22,860.50,860.75,860.50,860.75,2,1
08/20/2002,07:23,860.75,860.75,860.75,860.75,1,0
08/20/2002,07:24,860.50,860.75,860.25,860.75,18,63
08/20/2002,07:25,860.75,861.00,860.50,860.75,13,9
08/20/2002,07:26,860.75,860.75,860.25,860.25,5,71
08/20/2002,07:27,860.50,860.75,860.50,860.50,33,27
08/20/2002,07:28,860.50,860.75,860.50,860.75,1,4
08/20/2002,07:29,860.25,860.50,860.25,860.50,2,4
08/20/2002,07:30,860.50,860.75,860.50,860.50,19,3
08/20/2002,07:31,860.25,861.00,860.25,860.75,18,67
08/20/2002,07:32,860.75,860.75,860.50,860.75,110,13
08/20/2002,07:33,860.75,861.25,860.75,861.00,30,6
08/20/2002,07:34,861.25,861.50,861.25,861.50,46,0
08/20/2002,07:35,861.50,861.50,860.75,861.00,15,51
08/20/2002,07:36,861.00,861.25,861.00,861.00,1,26
08/20/2002,07:37,861.25,862.00,861.25,861.75,44,3
08/20/2002,07:38,861.75,862.25,861.50,861.75,16,17
08/20/2002,07:39,862.00,862.25,861.75,862.00,32,11
08/20/2002,07:40,862.25,863.25,862.00,863.00,125,16
08/20/2002,07:41,863.00,863.75,862.50,863.25,46,32
08/20/2002,07:42,863.50,864.00,863.00,864.00,93,22
08/20/2002,07:43,864.00,864.75,863.75,864.75,105,56
08/20/2002,07:44,864.50,865.00,864.25,865.00,48,16
08/20/2002,07:45,865.00,865.00,864.50,864.50,23,61
08/20/2002,07:46,864.50,864.75,863.50,864.75,110,120
08/20/2002,07:47,864.75,864.75,864.25,864.25,78,74
08/20/2002,07:48,864.25,864.50,864.25,864.50,22,38
08/20/2002,07:49,864.50,864.75,864.25,864.25,10,20
08/20/2002,07:50,864.25,864.25,863.25,863.25,9,74
08/20/2002,07:51,863.25,863.75,863.00,863.75,35,28
08/20/2002,07:52,863.75,864.00,863.75,864.00,26,0
08/20/2002,07:53,864.00,864.00,863.50,863.50,7,48
08/20/2002,07:54,863.50,864.00,863.50,863.75,47,46
08/20/2002,07:55,863.75,863.75,863.50,863.50,0,25
08/20/2002,07:56,863.50,863.75,863.50,863.50,2,7
08/20/2002,07:57,863.50,863.50,863.00,863.25,10,62
08/20/2002,07:58,863.00,863.50,863.00,863.50,33,28
08/20/2002,07:59,863.50,863.50,863.25,863.25,15,7
08/20/2002,08:00,863.50,863.50,863.50,863.50,19,0
08/20/2002,08:01,863.50,863.50,863.50,863.50,19,0
08/20/2002,08:02,863.75,863.75,863.25,863.25,6,48
08/20/2002,08:03,863.25,863.75,863.25,863.50,19,30
08/20/2002,08:04,863.50,863.75,863.25,863.25,2,64
08/20/2002,08:05,863.25,863.50,863.00,863.25,8,19
08/20/2002,08:06,863.25,863.25,862.75,862.75,2,53
08/20/2002,08:07,862.75,863.00,862.75,862.75,3,24
08/20/2002,08:08,862.75,863.00,862.75,862.75,1,10
08/20/2002,08:09,863.00,863.25,862.75,863.00,29,28
08/20/2002,08:10,863.00,863.50,863.00,863.25,15,30
08/20/2002,08:11,863.50,863.50,863.00,863.00,5,5
08/20/2002,08:12,863.00,863.00,862.75,862.75,6,25
08/20/2002,08:13,863.00,863.25,862.75,863.25,10,14
08/20/2002,08:14,863.25,863.50,863.25,863.25,11,6
08/20/2002,08:15,863.25,863.75,863.00,863.75,10,9
08/20/2002,08:16,863.75,864.00,863.25,863.50,15,19
08/20/2002,08:17,863.25,863.25,863.00,863.00,0,16
08/20/2002,08:18,863.00,863.25,863.00,863.00,22,2
08/20/2002,08:19,863.25,863.50,863.25,863.50,3,0
08/20/2002,08:20,863.50,863.50,863.25,863.50,7,6
08/20/2002,08:21,863.50,863.50,863.00,863.00,1,12
08/20/2002,08:22,863.25,863.50,863.25,863.25,5,6
08/20/2002,08:23,863.50,863.50,863.25,863.25,20,8
08/20/2002,08:24,863.00,863.25,862.50,862.50,14,115
08/20/2002,08:25,862.75,863.25,862.50,863.25,88,23
08/20/2002,08:26,863.25,864.00,863.25,863.75,33,18
08/20/2002,08:27,864.00,864.00,863.25,863.25,2,63
08/20/2002,08:28,863.00,863.25,863.00,863.00,2,44
08/20/2002,08:29,863.00,863.00,862.50,862.75,26,45
08/20/2002,08:30,862.75,862.75,861.75,862.00,400,694
08/20/2002,08:31,862.00,862.25,861.50,861.75,820,915
08/20/2002,08:32,861.75,862.00,860.00,860.25,1207,2108
08/20/2002,08:33,860.25,861.25,860.00,861.00,1182,546
08/20/2002,08:34,861.00,861.75,860.75,861.25,1223,1071
08/20/2002,08:35,861.25,861.25,859.75,860.00,571,1386
08/20/2002,08:36,860.00,860.25,859.25,860.00,896,1696
08/20/2002,08:37,860.00,861.25,859.75,861.00,959,704
08/20/2002,08:38,861.00,862.00,861.00,861.00,1441,894
08/20/2002,08:39,861.50,861.75,860.50,861.00,722,606
08/20/2002,08:40,861.25,861.75,860.75,861.25,510,459
08/20/2002,08:41,861.25,863.50,861.00,863.50,2044,1390
08/20/2002,08:42,863.50,864.00,862.50,862.50,1202,1453
08/20/2002,08:43,862.75,863.75,862.50,863.25,1157,912
08/20/2002,08:44,863.25,863.75,862.00,862.00,825,1311
08/20/2002,08:45,862.25,862.25,861.00,861.00,646,2016
08/20/2002,08:46,861.25,861.25,860.00,860.50,1243,1669
08/20/2002,08:47,860.75,861.00,858.50,858.50,1004,2949
08/20/2002,08:48,858.75,858.75,857.75,858.00,1394,1401
08/20/2002,08:49,858.00,858.25,857.00,858.00,1208,1085
08/20/2002,08:50,857.75,858.00,856.75,857.75,1431,1609
08/20/2002,08:51,858.00,858.00,857.00,858.00,704,977
08/20/2002,08:52,857.75,858.25,856.25,856.50,910,1617
08/20/2002,08:53,856.50,857.25,855.75,857.25,1269,1125
08/20/2002,08:54,857.00,858.00,857.00,857.75,879,532
08/20/2002,08:55,857.75,858.50,857.75,858.25,1102,566
08/20/2002,08:56,858.25,859.00,858.00,858.75,970,664
08/20/2002,08:57,858.75,858.75,858.00,858.50,647,777
08/20/2002,08:58,858.50,858.50,857.25,857.25,626,1227
08/20/2002,08:59,857.25,859.50,857.00,859.25,1737,880
08/20/2002,09:00,859.25,859.50,858.50,859.50,660,790
08/20/2002,09:01,859.25,859.50,857.50,858.25,968,1875
08/20/2002,09:02,858.00,858.25,857.00,857.25,846,1051
08/20/2002,09:03,857.50,859.25,857.50,859.25,1282,621
08/20/2002,09:04,859.00,859.25,857.25,857.75,725,1481
08/20/2002,09:05,857.75,858.50,857.25,858.25,550,615
08/20/2002,09:06,858.00,859.50,858.00,859.25,1227,583
08/20/2002,09:07,859.00,859.25,856.50,856.75,1129,2381
08/20/2002,09:08,856.75,857.50,856.25,857.00,1602,1492
08/20/2002,09:09,856.75,857.75,856.75,857.00,1173,648
08/20/2002,09:10,857.00,857.50,856.25,857.00,437,795
08/20/2002,09:11,857.00,858.25,856.75,858.25,1301,913
08/20/2002,09:12,858.25,858.50,857.25,857.75,486,787
08/20/2002,09:13,857.75,858.50,857.25,858.50,552,339
08/20/2002,09:14,858.50,860.25,858.25,860.00,2134,1146
08/20/2002,09:15,860.00,860.25,859.25,859.25,854,949
08/20/2002,09:16,859.25,859.75,857.75,858.00,685,1645
08/20/2002,09:17,857.75,858.25,857.25,857.50,1042,1058
08/20/2002,09:18,857.50,857.50,856.00,856.50,937,1663
08/20/2002,09:19,856.50,857.50,856.25,857.50,1151,672
08/20/2002,09:20,857.25,857.75,856.75,857.75,692,457
08/20/2002,09:21,857.75,858.00,856.25,856.25,611,1192
08/20/2002,09:22,856.50,856.50,855.00,855.50,1210,2833
08/20/2002,09:23,855.50,856.75,855.50,856.75,1060,628
08/20/2002,09:24,856.75,857.00,856.00,856.50,752,702
08/20/2002,09:25,856.50,856.75,855.25,855.25,751,1179
08/20/2002,09:26,855.25,856.00,854.75,856.00,1232,1095
08/20/2002,09:27,856.00,856.50,855.00,855.25,761,919
08/20/2002,09:28,855.25,856.25,854.50,855.00,828,1479
08/20/2002,09:29,855.00,855.25,854.25,854.50,1465,1547
08/20/2002,09:30,854.50,855.25,854.00,854.25,836,1196
08/20/2002,09:31,854.50,855.25,854.25,855.00,1408,825
08/20/2002,09:32,855.00,855.75,855.00,855.50,1009,617
08/20/2002,09:33,855.25,855.75,855.00,855.00,661,393
08/20/2002,09:34,855.25,857.00,855.00,856.75,1537,397
08/20/2002,09:35,857.00,858.25,856.50,857.75,1481,964
08/20/2002,09:36,858.00,858.50,857.50,857.75,745,518
08/20/2002,09:37,858.00,858.25,857.50,857.50,409,398
08/20/2002,09:38,857.50,857.75,856.75,856.75,630,708
08/20/2002,09:39,857.00,858.75,856.75,858.75,1260,329
08/20/2002,09:40,858.75,859.25,858.25,859.00,1115,688
08/20/2002,09:41,859.00,859.25,857.75,858.00,557,1006
08/20/2002,09:42,858.00,858.50,856.75,857.50,852,1081
08/20/2002,09:43,857.25,857.25,856.50,857.00,644,684
08/20/2002,09:44,857.00,857.25,856.25,857.00,836,954
08/20/2002,09:45,857.00,857.75,856.50,856.75,829,924
08/20/2002,09:46,856.75,856.75,855.25,855.75,735,2071
08/20/2002,09:47,855.50,857.00,855.50,856.75,1105,540
08/20/2002,09:48,856.75,857.75,856.25,857.50,1117,660
08/20/2002,09:49,857.50,858.75,857.25,858.25,1029,666
08/20/2002,09:50,858.50,858.75,857.75,858.00,404,575
08/20/2002,09:51,857.75,858.00,857.00,857.75,442,760
08/20/2002,09:52,858.00,859.00,857.25,858.50,1351,957
08/20/2002,09:53,858.50,859.25,858.25,858.25,787,607
08/20/2002,09:54,858.25,858.25,857.25,858.00,540,763
08/20/2002,09:55,857.75,858.75,857.50,858.00,703,474
08/20/2002,09:56,858.00,858.00,856.75,857.50,872,720
08/20/2002,09:57,857.25,858.00,856.75,857.25,790,955
08/20/2002,09:58,857.25,858.50,857.00,858.25,698,494
08/20/2002,09:59,858.25,859.50,858.25,859.00,1539,918
08/20/2002,10:00,859.00,860.00,859.00,859.75,1444,1285
08/20/2002,10:01,859.75,860.25,859.00,859.50,892,574
08/20/2002,10:02,859.50,861.50,859.25,861.25,2180,966
08/20/2002,10:03,861.25,862.50,861.00,862.00,2008,1264
08/20/2002,10:04,862.00,862.00,861.00,861.50,656,909
08/20/2002,10:05,861.25,861.50,860.75,861.00,224,304
08/20/2002,10:06,861.00,861.75,860.75,861.50,417,456
08/20/2002,10:07,861.50,861.75,861.25,861.50,214,322
08/20/2002,10:08,861.25,861.75,860.75,860.75,452,465
08/20/2002,10:09,860.75,861.25,860.25,860.50,358,407
08/20/2002,10:10,860.50,861.75,860.50,861.50,571,231
08/20/2002,10:11,861.50,861.75,860.25,860.75,212,518
08/20/2002,10:12,860.75,861.25,860.25,860.25,233,444
08/20/2002,10:13,860.25,860.50,859.00,859.00,637,1104
08/20/2002,10:14,859.25,860.25,859.00,860.00,710,458
08/20/2002,10:15,860.25,860.25,859.50,859.75,416,254
08/20/2002,10:16,859.75,859.75,858.00,858.00,385,1535
08/20/2002,10:17,858.00,858.50,857.75,858.00,436,759
08/20/2002,10:18,858.00,858.75,857.00,857.50,713,1193
08/20/2002,10:19,857.50,858.00,857.00,857.75,462,215
08/20/2002,10:20,858.00,858.25,857.00,857.75,371,580
08/20/2002,10:21,857.75,858.25,857.50,858.00,416,360
08/20/2002,10:22,857.75,858.00,856.25,856.50,457,1534
08/20/2002,10:23,856.75,857.75,856.50,856.75,444,373
08/20/2002,10:24,857.00,857.25,856.50,857.00,305,173
08/20/2002,10:25,857.00,857.25,856.50,856.50,147,187
08/20/2002,10:26,856.50,857.25,856.25,856.75,471,336
08/20/2002,10:27,856.50,856.75,855.75,856.50,439,985
08/20/2002,10:28,856.75,857.25,856.50,857.25,459,166
08/20/2002,10:29,857.25,857.75,857.00,857.50,623,377
08/20/2002,10:30,857.50,857.75,857.00,857.25,186,297
08/20/2002,10:31,857.25,858.00,857.00,857.00,430,418
08/20/2002,10:32,857.25,857.25,856.00,856.25,599,941
08/20/2002,10:33,856.25,857.00,856.00,856.75,447,280
08/20/2002,10:34,856.75,857.00,856.25,856.50,111,560
08/20/2002,10:35,856.25,856.50,855.75,856.00,209,437
08/20/2002,10:36,855.75,857.00,855.75,856.50,409,441
08/20/2002,10:37,856.50,857.25,856.50,856.50,286,575
08/20/2002,10:38,856.50,856.75,855.00,855.00,500,1097
08/20/2002,10:39,855.00,855.75,854.50,855.25,459,861
08/20/2002,10:40,855.25,856.00,855.00,855.75,356,279
08/20/2002,10:41,855.75,855.75,854.25,854.25,503,1466
08/20/2002,10:42,854.50,855.75,854.25,855.50,534,180
08/20/2002,10:43,855.50,855.75,854.50,854.75,145,412
08/20/2002,10:44,854.75,855.00,854.50,854.75,239,271
08/20/2002,10:45,855.00,855.25,854.50,855.00,362,233
08/20/2002,10:46,854.75,855.00,853.50,853.75,456,1362
08/20/2002,10:47,853.75,854.00,852.25,852.50,579,1780
08/20/2002,10:48,852.25,853.00,852.00,852.50,778,1054
08/20/2002,10:49,852.50,852.50,851.75,852.25,313,760
08/20/2002,10:50,852.25,853.00,852.25,852.75,1086,679
08/20/2002,10:51,852.75,853.25,852.50,853.00,504,394
08/20/2002,10:52,853.00,853.50,852.75,853.25,448,328
08/20/2002,10:53,853.50,853.50,852.50,853.00,365,462
08/20/2002,10:54,853.00,853.25,852.25,852.75,342,285
08/20/2002,10:55,852.75,853.50,852.75,853.50,195,173
08/20/2002,10:56,853.25,853.50,853.00,853.25,131,294
08/20/2002,10:57,853.25,853.75,853.00,853.75,432,83
08/20/2002,10:58,853.75,854.00,853.00,853.50,194,301
08/20/2002,10:59,853.50,853.75,853.25,853.25,131,136
08/20/2002,11:00,853.25,854.25,853.25,854.25,368,138
08/20/2002,11:01,854.25,854.25,852.75,852.75,679,1183
08/20/2002,11:02,852.75,853.25,852.50,853.25,309,281
08/20/2002,11:03,853.25,853.75,853.00,853.25,418,196
08/20/2002,11:04,853.25,853.50,853.00,853.25,155,235
08/20/2002,11:05,853.25,854.25,853.25,853.75,317,164
08/20/2002,11:06,853.75,854.75,853.75,854.50,725,169
08/20/2002,11:07,854.75,854.75,854.25,854.50,177,281
08/20/2002,11:08,854.50,855.00,854.00,854.75,324,275
08/20/2002,11:09,854.75,855.00,854.25,854.50,185,248
08/20/2002,11:10,854.25,854.50,853.50,854.00,369,628
08/20/2002,11:11,854.00,854.50,853.50,854.00,384,263
08/20/2002,11:12,854.25,854.25,853.75,854.00,400,106
08/20/2002,11:13,854.00,854.25,853.75,854.25,176,381
08/20/2002,11:14,854.00,854.50,854.00,854.25,162,110
08/20/2002,11:15,854.25,855.00,854.00,855.00,329,159
08/20/2002,11:16,855.00,856.00,854.75,856.00,1076,443
08/20/2002,11:17,855.75,856.25,855.25,855.50,370,416
08/20/2002,11:18,855.50,855.50,854.75,855.00,256,305
08/20/2002,11:19,855.25,855.25,854.50,854.50,115,282
08/20/2002,11:20,854.75,855.00,853.75,854.00,265,372
08/20/2002,11:21,854.00,854.25,853.75,854.00,169,282
08/20/2002,11:22,854.00,854.50,853.75,854.25,135,73
08/20/2002,11:23,854.00,854.25,853.75,854.25,66,205
08/20/2002,11:24,854.00,854.50,854.00,854.25,88,111
08/20/2002,11:25,854.50,854.75,853.50,854.00,255,592
08/20/2002,11:26,854.00,854.25,853.75,854.00,93,133
08/20/2002,11:27,854.00,854.25,853.75,854.00,129,94
08/20/2002,11:28,854.00,854.50,853.75,854.50,192,16
08/20/2002,11:29,854.25,854.25,853.75,854.00,51,208
08/20/2002,11:30,854.25,854.25,854.00,854.00,14,141
08/20/2002,11:31,854.00,854.25,853.50,853.50,21,229
08/20/2002,11:32,853.50,854.00,853.50,853.75,156,61
08/20/2002,11:33,854.00,854.25,853.75,853.75,69,46
08/20/2002,11:34,853.75,854.00,853.00,853.00,25,362
08/20/2002,11:35,853.00,853.25,852.50,853.00,413,639
08/20/2002,11:36,853.00,853.50,852.75,853.50,224,147
08/20/2002,11:37,853.25,853.50,853.00,853.25,83,99
08/20/2002,11:38,853.25,853.50,853.00,853.50,172,125
08/20/2002,11:39,853.50,854.00,853.50,854.00,223,238
08/20/2002,11:40,853.75,854.00,853.50,853.75,51,75
08/20/2002,11:41,853.75,853.75,853.25,853.25,20,177
08/20/2002,11:42,853.50,853.50,853.00,853.25,9,102
08/20/2002,11:43,853.25,853.50,853.00,853.50,76,44
08/20/2002,11:44,853.50,853.50,853.00,853.00,21,160
08/20/2002,11:45,853.00,853.25,852.75,853.00,282,110
08/20/2002,11:46,852.75,853.75,852.75,853.00,246,121
08/20/2002,11:47,853.50,854.00,853.25,854.00,214,52
08/20/2002,11:48,854.00,854.25,853.75,854.25,149,186
08/20/2002,11:49,854.25,854.50,853.50,853.50,169,373
08/20/2002,11:50,853.50,853.75,853.00,853.00,137,469
08/20/2002,11:51,853.25,854.75,853.00,854.50,462,162
08/20/2002,11:52,854.50,855.50,854.50,855.25,393,184
08/20/2002,11:53,855.25,855.50,854.50,854.75,119,167
08/20/2002,11:54,854.50,855.00,854.50,855.00,172,78
08/20/2002,11:55,855.00,855.25,854.50,854.75,104,114
08/20/2002,11:56,854.75,855.25,854.25,855.25,168,99
08/20/2002,11:57,855.25,855.75,855.00,855.25,263,178
08/20/2002,11:58,855.00,855.50,855.00,855.00,67,115
08/20/2002,11:59,855.00,855.00,854.50,854.50,30,227
08/20/2002,12:00,854.75,855.00,854.50,854.75,67,84
08/20/2002,12:01,854.75,854.75,853.75,854.00,69,453
08/20/2002,12:02,854.00,854.25,853.25,853.50,304,584
08/20/2002,12:03,853.50,854.50,853.25,854.25,276,82
08/20/2002,12:04,854.25,854.25,853.75,853.75,10,163
08/20/2002,12:05,853.75,854.00,853.75,853.75,90,100
08/20/2002,12:06,853.50,853.75,853.00,853.00,375,420
08/20/2002,12:07,853.00,853.50,853.00,853.00,190,122
08/20/2002,12:08,853.25,853.25,852.00,852.25,358,899
08/20/2002,12:09,852.00,852.25,851.00,851.00,302,1683
08/20/2002,12:10,851.25,852.25,851.00,851.50,726,382
08/20/2002,12:11,851.75,851.75,851.00,851.25,237,869
08/20/2002,12:12,851.25,851.50,851.00,851.00,223,298
08/20/2002,12:13,851.00,852.00,850.75,851.75,485,291
08/20/2002,12:14,852.00,852.25,851.75,852.25,363,202
08/20/2002,12:15,852.25,852.50,852.00,852.50,185,183
08/20/2002,12:16,852.50,852.50,852.00,852.25,67,204
08/20/2002,12:17,852.00,852.25,851.75,851.75,170,234
08/20/2002,12:18,851.75,852.00,851.00,851.25,262,701
08/20/2002,12:19,851.25,851.75,851.00,851.25,313,377
08/20/2002,12:20,851.00,851.25,850.25,850.50,345,828
08/20/2002,12:21,850.50,850.75,850.00,850.50,504,599
08/20/2002,12:22,850.25,851.00,850.00,850.75,319,289
08/20/2002,12:23,850.75,851.00,850.25,850.75,365,177
08/20/2002,12:24,850.75,851.50,850.50,851.50,355,149
08/20/2002,12:25,851.25,851.50,850.50,850.75,157,416
08/20/2002,12:26,850.50,851.25,850.25,850.75,436,375
08/20/2002,12:27,851.00,851.00,850.50,851.00,144,95
08/20/2002,12:28,851.00,851.25,850.75,851.25,128,106
08/20/2002,12:29,851.25,851.50,851.00,851.50,129,116
08/20/2002,12:30,851.50,851.50,851.25,851.50,20,209
08/20/2002,12:31,851.50,851.75,851.00,851.75,563,186
08/20/2002,12:32,851.50,852.00,851.50,851.75,133,193
08/20/2002,12:33,851.75,851.75,851.00,851.00,390,476
08/20/2002,12:34,851.25,851.50,851.00,851.50,305,105
08/20/2002,12:35,851.25,852.25,851.25,852.25,229,134
08/20/2002,12:36,852.00,852.25,851.75,851.75,79,296
08/20/2002,12:37,851.75,853.25,851.75,852.75,631,179
08/20/2002,12:38,852.75,853.25,852.50,853.25,378,276
08/20/2002,12:39,853.00,853.50,852.75,853.25,487,240
08/20/2002,12:40,853.25,853.75,853.00,853.25,561,239
08/20/2002,12:41,853.00,853.75,852.75,853.25,500,342
08/20/2002,12:42,853.25,854.25,853.00,854.00,430,89
08/20/2002,12:43,854.25,854.25,853.50,853.75,218,337
08/20/2002,12:44,853.75,853.75,853.25,853.50,261,308
08/20/2002,12:45,853.25,853.75,852.75,853.00,85,235
08/20/2002,12:46,853.00,854.00,852.75,854.00,240,184
08/20/2002,12:47,854.00,854.75,853.75,854.50,785,280
08/20/2002,12:48,854.50,855.25,854.25,855.00,547,437
08/20/2002,12:49,855.00,855.25,854.25,854.25,198,427
08/20/2002,12:50,854.50,854.75,853.75,854.00,328,474
08/20/2002,12:51,854.00,854.25,853.50,853.75,127,309
08/20/2002,12:52,853.75,854.25,853.50,854.25,487,145
08/20/2002,12:53,854.25,854.50,854.00,854.25,120,24
08/20/2002,12:54,854.25,855.00,854.00,854.75,544,108
08/20/2002,12:55,854.75,855.00,854.00,854.50,150,282
08/20/2002,12:56,854.50,854.50,853.75,853.75,117,287
08/20/2002,12:57,854.00,854.25,853.75,854.00,104,32
08/20/2002,12:58,854.25,855.00,854.25,854.75,364,209
08/20/2002,12:59,854.75,856.50,854.75,856.50,1545,294
08/20/2002,13:00,856.25,857.50,856.25,857.25,1401,417
08/20/2002,13:01,857.50,857.75,856.00,856.25,756,1091
08/20/2002,13:02,856.25,856.50,855.50,855.75,500,769
08/20/2002,13:03,855.75,856.25,855.50,856.00,216,554
08/20/2002,13:04,856.00,856.25,855.25,855.25,353,857
08/20/2002,13:05,855.50,856.25,855.25,855.75,273,319
08/20/2002,13:06,855.75,856.25,855.75,856.00,305,258
08/20/2002,13:07,855.75,856.00,855.00,855.25,386,568
08/20/2002,13:08,855.25,855.50,854.75,855.00,287,483
08/20/2002,13:09,855.00,855.75,855.00,855.50,288,338
08/20/2002,13:10,855.25,855.75,855.00,855.50,285,282
08/20/2002,13:11,855.50,855.75,855.00,855.00,190,516
08/20/2002,13:12,855.25,855.50,854.75,855.25,133,123
08/20/2002,13:13,855.25,855.75,855.25,855.75,161,182
08/20/2002,13:14,855.75,856.75,855.50,856.25,1063,540
08/20/2002,13:15,856.00,856.25,855.50,855.75,146,709
08/20/2002,13:16,855.50,855.50,854.25,854.25,202,1293
08/20/2002,13:17,854.25,854.50,853.75,853.75,626,1012
08/20/2002,13:18,854.00,854.00,853.25,853.75,484,625
08/20/2002,13:19,853.75,854.25,853.50,854.00,262,291
08/20/2002,13:20,854.25,854.25,853.75,854.00,406,245
08/20/2002,13:21,854.00,854.25,854.00,854.25,111,47
08/20/2002,13:22,854.00,854.50,854.00,854.50,181,33
08/20/2002,13:23,854.25,855.00,854.25,854.75,560,157
08/20/2002,13:24,854.75,854.75,854.00,854.25,217,438
08/20/2002,13:25,854.25,854.25,853.75,853.75,353,400
08/20/2002,13:26,853.75,854.25,853.50,853.75,244,434
08/20/2002,13:27,853.75,854.00,853.75,853.75,151,149
08/20/2002,13:28,853.75,854.25,853.50,854.25,166,218
08/20/2002,13:29,854.25,855.75,854.25,855.75,1072,53
08/20/2002,13:30,855.75,856.00,855.25,855.75,451,468
08/20/2002,13:31,855.75,856.25,855.75,856.00,291,96
08/20/2002,13:32,856.00,856.25,855.25,855.50,224,531
08/20/2002,13:33,855.50,855.75,855.00,855.50,253,346
08/20/2002,13:34,855.25,855.75,854.50,854.75,266,706
08/20/2002,13:35,854.75,855.25,854.50,855.25,367,471
08/20/2002,13:36,855.25,855.75,855.00,855.00,270,197
08/20/2002,13:37,855.25,856.00,855.00,855.50,347,122
08/20/2002,13:38,855.50,856.00,855.25,855.50,95,137
08/20/2002,13:39,855.50,855.50,854.50,854.50,248,522
08/20/2002,13:40,854.25,854.50,853.75,854.00,438,602
08/20/2002,13:41,854.00,855.50,853.75,855.50,749,372
08/20/2002,13:42,855.25,855.75,855.00,855.75,321,400
08/20/2002,13:43,855.50,855.75,855.00,855.25,146,235
08/20/2002,13:44,855.00,855.00,854.00,854.75,468,770
08/20/2002,13:45,854.75,855.50,854.50,855.00,519,325
08/20/2002,13:46,855.00,855.75,854.75,855.25,465,466
08/20/2002,13:47,855.00,855.50,854.75,855.00,126,171
08/20/2002,13:48,855.00,856.50,854.75,856.50,1136,158
08/20/2002,13:49,856.50,857.25,856.50,856.75,1047,992
08/20/2002,13:50,856.75,857.25,856.50,856.75,577,596
08/20/2002,13:51,856.75,856.75,856.00,856.25,505,437
08/20/2002,13:52,856.50,858.50,856.00,858.50,1483,392
08/20/2002,13:53,858.25,859.50,857.75,859.25,2092,780
08/20/2002,13:54,859.50,859.50,858.50,859.00,671,610
08/20/2002,13:55,859.25,859.50,858.50,858.75,720,820
08/20/2002,13:56,858.75,859.00,858.25,858.25,305,487
08/20/2002,13:57,858.25,858.50,858.00,858.00,52,505
08/20/2002,13:58,858.25,859.00,857.75,858.25,1053,799
08/20/2002,13:59,858.25,858.75,857.50,858.25,583,761
08/20/2002,14:00,858.25,860.25,858.00,859.75,2201,894
08/20/2002,14:01,859.75,859.75,858.00,858.25,561,975
08/20/2002,14:02,858.00,859.00,857.75,858.25,627,583
08/20/2002,14:03,858.25,858.75,858.00,858.75,269,192
08/20/2002,14:04,858.75,859.50,858.50,859.00,641,403
08/20/2002,14:05,859.00,859.50,858.50,858.50,392,664
08/20/2002,14:06,858.75,860.50,858.50,860.00,1326,680
08/20/2002,14:07,860.00,861.00,860.00,860.75,973,948
08/20/2002,14:08,860.75,861.75,860.50,861.50,1652,1059
08/20/2002,14:09,861.50,861.75,860.50,860.75,473,996
08/20/2002,14:10,860.75,861.00,860.25,860.50,490,755
08/20/2002,14:11,860.75,861.00,860.25,860.25,267,406
08/20/2002,14:12,860.50,860.50,859.50,859.75,331,1137
08/20/2002,14:13,859.50,859.75,858.75,859.50,506,1039
08/20/2002,14:14,859.50,859.75,859.00,859.50,596,350
08/20/2002,14:15,859.25,860.00,859.00,859.00,270,406
08/20/2002,14:16,859.00,859.25,858.00,858.75,620,1146
08/20/2002,14:17,858.50,859.50,858.00,858.50,568,966
08/20/2002,14:18,858.50,859.50,858.50,859.00,461,488
08/20/2002,14:19,859.00,859.25,858.50,859.00,246,228
08/20/2002,14:20,859.00,860.00,858.75,859.00,538,455
08/20/2002,14:21,858.75,859.25,858.50,859.00,418,120
08/20/2002,14:22,858.75,859.25,858.75,859.25,197,180
08/20/2002,14:23,859.25,859.50,858.75,859.25,422,92
08/20/2002,14:24,859.25,860.50,859.00,860.25,781,307
08/20/2002,14:25,860.25,861.25,860.25,861.00,1050,403
08/20/2002,14:26,861.25,862.25,861.00,861.50,1279,672
08/20/2002,14:27,861.25,861.50,860.25,860.50,307,1016
08/20/2002,14:28,860.50,860.75,859.75,859.75,256,718
08/20/2002,14:29,859.75,859.75,858.25,858.25,581,1431
08/20/2002,14:30,858.25,858.50,857.50,858.50,1062,916
08/20/2002,14:31,858.50,859.50,858.50,858.50,880,1058
08/20/2002,14:32,858.50,858.75,857.50,857.50,471,1174
08/20/2002,14:33,857.50,857.50,855.50,856.25,1041,2835
08/20/2002,14:34,856.25,856.25,854.75,855.25,1035,1540
08/20/2002,14:35,855.00,856.00,855.00,856.00,722,532
08/20/2002,14:36,856.00,856.25,855.00,855.25,451,817
08/20/2002,14:37,855.25,855.50,854.00,854.50,1021,1454
08/20/2002,14:38,854.50,855.75,854.50,855.50,1233,1109
08/20/2002,14:39,855.50,857.00,855.25,856.75,2022,637
08/20/2002,14:40,856.75,857.00,855.75,856.00,255,535
08/20/2002,14:41,855.75,856.00,855.00,855.50,628,866
08/20/2002,14:42,855.50,856.25,855.50,856.00,341,357
08/20/2002,14:43,856.25,856.50,855.25,856.50,556,601
08/20/2002,14:44,856.25,856.75,856.00,856.00,642,514
08/20/2002,14:45,856.00,856.50,855.75,856.25,269,323
08/20/2002,14:46,856.25,856.75,855.25,855.50,468,833
08/20/2002,14:47,855.25,855.75,855.25,855.25,444,545
08/20/2002,14:48,855.25,855.75,855.00,855.25,267,475
08/20/2002,14:49,855.50,856.00,855.25,855.50,473,377
08/20/2002,14:50,855.50,856.00,855.25,855.75,362,255
08/20/2002,14:51,856.00,856.50,855.75,856.25,763,334
08/20/2002,14:52,856.00,856.25,855.75,856.00,99,277
08/20/2002,14:53,856.00,856.00,854.50,854.75,853,2184
08/20/2002,14:54,854.75,855.50,854.50,855.50,531,757
08/20/2002,14:55,855.00,855.75,854.75,854.75,552,545
08/20/2002,14:56,854.75,855.00,854.25,854.50,713,1107
08/20/2002,14:57,854.75,855.50,854.25,855.25,620,700
08/20/2002,14:58,855.25,855.25,854.75,855.25,170,779
08/20/2002,14:59,855.25,855.75,855.00,855.50,610,431
08/20/2002,15:00,855.50,857.00,855.25,856.75,1678,732
08/20/2002,15:01,856.75,857.50,856.00,857.50,1402,1155
08/20/2002,15:02,857.50,858.50,857.25,858.00,1374,886
08/20/2002,15:03,858.00,858.50,857.75,858.25,590,407
08/20/2002,15:04,858.00,858.25,857.50,857.75,124,433
08/20/2002,15:05,857.75,857.75,857.00,857.25,127,445
08/20/2002,15:06,857.25,857.50,856.75,857.50,299,370
08/20/2002,15:07,857.50,857.75,857.00,857.50,69,488
08/20/2002,15:08,857.50,857.50,857.00,857.25,406,222
08/20/2002,15:09,857.25,857.75,857.25,857.50,99,73
08/20/2002,15:10,857.50,858.00,857.50,857.75,134,103
08/20/2002,15:11,857.75,858.75,857.75,858.25,881,226
08/20/2002,15:12,858.50,858.50,858.00,858.50,133,169
08/20/2002,15:13,858.25,858.50,857.75,858.00,314,386
08/20/2002,15:14,858.00,858.00,857.50,857.75,407,257
08/20/2002,15:15,857.75,858.75,857.75,858.25,777,633
08/20/2002,15:46,858.25,858.75,858.25,858.50,21,44
08/20/2002,15:47,858.50,858.50,858.25,858.50,1,19
08/20/2002,15:48,858.25,858.25,858.00,858.00,0,9
08/20/2002,15:49,858.00,858.25,857.75,857.75,1,12
08/20/2002,15:50,857.75,857.75,857.50,857.75,1,20
08/20/2002,15:51,857.50,857.75,857.50,857.75,16,3
08/20/2002,15:52,857.75,858.00,857.75,858.00,13,0
08/20/2002,15:53,858.00,858.00,857.75,857.75,1,16
08/20/2002,15:54,857.75,857.75,857.75,857.75,0,2
08/20/2002,15:55,858.00,858.00,858.00,858.00,1,0
08/20/2002,15:56,858.00,858.00,858.00,858.00,1,0
08/20/2002,15:57,858.00,858.25,858.00,858.00,58,5
08/20/2002,15:58,858.25,858.25,858.00,858.00,2,7
08/20/2002,15:59,858.00,858.00,858.00,858.00,0,55
08/20/2002,16:00,858.00,858.25,858.00,858.00,4,6
08/20/2002,17:01,857.00,857.00,857.00,857.00,0,1
08/20/2002,17:03,857.00,857.00,857.00,857.00,0,1
08/20/2002,17:07,857.25,857.50,857.25,857.25,8,1
08/20/2002,17:08,857.50,857.50,857.25,857.50,43,1
08/20/2002,17:09,857.50,857.50,857.50,857.50,86,0
08/20/2002,17:10,857.50,857.50,857.25,857.25,29,1
08/20/2002,17:13,857.50,857.50,857.50,857.50,10,0
08/20/2002,17:14,857.50,857.75,857.50,857.75,30,0
08/20/2002,17:15,857.75,857.75,857.75,857.75,3,0
08/20/2002,17:17,857.50,857.50,857.50,857.50,0,5
08/20/2002,17:22,857.50,857.50,857.50,857.50,0,1
08/20/2002,17:23,857.50,857.50,857.50,857.50,0,3
08/20/2002,17:25,857.50,857.50,857.50,857.50,0,1
08/20/2002,17:26,857.50,857.50,857.50,857.50,0,4
08/20/2002,17:28,857.50,857.50,857.50,857.50,0,1
08/20/2002,17:29,857.50,857.50,857.50,857.50,0,5
08/20/2002,17:31,857.75,857.75,857.75,857.75,1,0
08/20/2002,17:32,857.25,857.25,857.25,857.25,0,2
08/20/2002,17:34,857.25,857.25,857.25,857.25,0,2
08/20/2002,17:36,857.25,857.25,857.25,857.25,0,2
08/20/2002,17:40,857.00,857.00,857.00,857.00,0,1
08/20/2002,17:41,857.25,857.25,857.25,857.25,3,0
08/20/2002,17:47,857.25,857.25,857.25,857.25,1,0
08/20/2002,17:48,857.25,857.25,857.25,857.25,1,0
08/20/2002,17:51,857.25,857.25,857.25,857.25,5,0
08/20/2002,17:52,857.25,857.25,857.25,857.25,1,0
08/20/2002,17:59,857.50,857.75,857.50,857.50,11,1
08/20/2002,18:00,857.75,857.75,857.75,857.75,2,0
08/20/2002,18:01,857.75,857.75,857.75,857.75,2,0
08/20/2002,18:04,857.50,857.50,857.50,857.50,0,1
08/20/2002,18:05,857.75,857.75,857.75,857.75,5,0
08/20/2002,18:07,858.00,858.00,858.00,858.00,1,0
08/20/2002,18:08,857.75,858.00,857.75,858.00,12,1
08/20/2002,18:09,858.25,858.50,858.25,858.25,5,3
08/20/2002,18:10,858.25,858.25,858.25,858.25,0,6
08/20/2002,18:12,858.25,858.25,858.25,858.25,0,1
08/20/2002,18:13,858.25,858.25,858.25,858.25,0,2
08/20/2002,18:14,858.25,858.50,858.25,858.50,1,2
08/20/2002,18:15,858.25,858.25,858.25,858.25,0,2
08/20/2002,18:16,858.50,858.50,858.50,858.50,12,0
08/20/2002,18:17,858.50,858.50,858.50,858.50,3,0
08/20/2002,18:18,858.75,858.75,858.75,858.75,7,0
08/20/2002,18:21,858.25,858.25,858.25,858.25,0,1
08/20/2002,18:24,858.25,858.25,858.25,858.25,0,9
08/20/2002,18:25,858.00,858.00,857.75,857.75,0,2
08/20/2002,18:27,857.75,857.75,857.75,857.75,0,1
08/20/2002,18:28,857.75,857.75,857.75,857.75,0,1
08/20/2002,18:31,858.00,858.00,858.00,858.00,2,0
08/20/2002,18:32,858.00,858.00,858.00,858.00,3,0
08/20/2002,18:47,858.00,858.00,858.00,858.00,1,0
08/20/2002,18:48,858.00,858.00,858.00,858.00,2,0
08/20/2002,18:54,858.25,858.25,858.25,858.25,1,0
08/20/2002,18:57,858.00,858.00,858.00,858.00,0,1
08/20/2002,18:59,857.75,857.75,857.75,857.75,0,2
08/20/2002,19:05,858.25,858.25,858.25,858.25,1,0
08/20/2002,19:07,858.00,858.00,858.00,858.00,0,1
08/20/2002,19:08,857.75,857.75,857.75,857.75,0,4
08/20/2002,19:10,857.50,857.50,857.50,857.50,0,1
08/20/2002,19:12,857.75,857.75,857.75,857.75,1,0
08/20/2002,19:13,858.00,858.00,857.75,857.75,3,3
08/20/2002,19:14,857.75,857.75,857.75,857.75,0,1
08/20/2002,19:18,858.00,858.00,858.00,858.00,2,0
08/20/2002,19:20,857.75,857.75,857.75,857.75,0,1
08/20/2002,19:22,857.50,857.50,857.50,857.50,0,2
08/20/2002,19:23,857.50,857.50,857.50,857.50,0,1
08/20/2002,19:24,857.50,857.50,857.50,857.50,0,3
08/20/2002,19:25,857.50,857.50,857.50,857.50,0,3
08/20/2002,19:28,857.50,857.50,857.50,857.50,0,1
08/20/2002,19:29,857.50,857.50,857.50,857.50,0,1
08/20/2002,19:33,857.75,857.75,857.75,857.75,2,0
08/20/2002,19:38,857.50,857.50,857.50,857.50,0,1
08/20/2002,19:39,857.50,857.75,857.50,857.75,1,1
08/20/2002,19:40,857.50,857.75,857.50,857.75,8,2
08/20/2002,19:41,857.75,857.75,857.75,857.75,16,0
08/20/2002,19:42,857.75,857.75,857.75,857.75,1,0
08/20/2002,19:46,857.75,857.75,857.75,857.75,1,0
08/20/2002,19:48,857.75,857.75,857.75,857.75,2,0
08/20/2002,19:49,857.75,857.75,857.75,857.75,1,0
08/20/2002,19:51,857.75,857.75,857.75,857.75,1,0
08/20/2002,20:00,857.50,857.50,857.50,857.50,0,24
08/20/2002,20:02,857.75,857.75,857.50,857.75,5,3
08/20/2002,20:03,857.50,857.50,857.50,857.50,0,1
08/20/2002,20:07,857.50,857.50,857.00,857.25,1,15
08/20/2002,20:08,857.25,857.25,857.25,857.25,7,0
08/20/2002,20:09,857.50,857.50,857.50,857.50,1,0
08/20/2002,20:14,857.50,857.50,857.50,857.50,1,0
08/20/2002,20:19,857.50,857.50,857.50,857.50,17,0
08/20/2002,20:21,857.50,857.50,857.50,857.50,4,0
08/20/2002,20:22,857.50,857.50,857.50,857.50,4,0
08/20/2002,20:25,857.50,857.50,857.50,857.50,2,0
08/20/2002,20:26,857.25,857.25,857.25,857.25,0,3
08/20/2002,20:28,857.25,857.25,857.25,857.25,0,1
08/20/2002,20:30,857.25,857.25,857.25,857.25,0,1
08/20/2002,20:35,857.50,857.50,857.50,857.50,1,0
08/20/2002,20:36,857.25,857.25,856.75,856.75,0,23
08/20/2002,20:37,857.00,857.25,856.75,856.75,17,3
08/20/2002,20:39,857.00,857.00,857.00,857.00,1,0
08/20/2002,20:48,857.00,857.00,857.00,857.00,1,0
08/20/2002,21:00,857.25,857.50,857.25,857.50,16,0
08/20/2002,21:03,857.25,857.50,857.25,857.50,1,1
08/20/2002,21:05,857.25,857.25,857.25,857.25,0,1
08/20/2002,21:08,857.50,857.75,857.50,857.75,6,0
08/20/2002,21:09,857.50,857.50,857.50,857.50,0,1
08/20/2002,21:10,857.75,857.75,857.75,857.75,9,0
08/20/2002,21:14,857.75,857.75,857.75,857.75,2,0
08/20/2002,21:15,857.50,857.50,857.50,857.50,0,8
08/20/2002,21:16,857.25,857.25,857.25,857.25,0,3
08/20/2002,21:17,857.25,857.50,857.25,857.50,1,3
08/20/2002,21:19,857.50,857.50,857.50,857.50,2,0
08/20/2002,21:23,857.25,857.25,857.25,857.25,0,18
08/20/2002,21:26,857.00,857.00,857.00,857.00,0,11
08/20/2002,21:27,857.25,857.50,857.25,857.50,22,0
08/20/2002,21:31,857.25,857.25,857.25,857.25,0,1
08/20/2002,21:36,857.00,857.00,857.00,857.00,0,1
08/20/2002,21:39,857.50,857.50,857.00,857.00,1,18
08/20/2002,21:40,857.00,857.00,857.00,857.00,0,1
08/20/2002,21:41,857.00,857.00,857.00,857.00,0,1
08/20/2002,21:43,856.75,856.75,856.75,856.75,0,1
08/20/2002,21:45,857.00,857.00,857.00,857.00,15,0
08/20/2002,21:46,857.25,857.25,857.25,857.25,1,0
08/20/2002,21:50,857.00,857.00,857.00,857.00,0,5
08/20/2002,21:51,856.75,856.75,856.75,856.75,0,6
08/20/2002,21:52,856.75,856.75,856.75,856.75,0,2
08/20/2002,21:56,856.75,857.00,856.75,857.00,1,2
08/20/2002,23:01,857.00,857.00,857.00,857.00,6,0
08/20/2002,23:03,856.50,856.75,856.25,856.75,2,21
08/20/2002,23:04,856.25,856.25,855.75,855.75,0,56
08/20/2002,23:06,856.00,856.00,856.00,856.00,5,0
08/20/2002,23:07,856.00,856.00,856.00,856.00,5,0
08/20/2002,23:08,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:09,856.00,856.00,856.00,856.00,2,0
08/20/2002,23:11,855.75,855.75,855.75,855.75,0,2
08/20/2002,23:12,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:15,855.75,856.00,855.75,856.00,3,1
08/20/2002,23:16,855.75,855.75,855.75,855.75,0,1
08/20/2002,23:20,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:28,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:33,856.00,856.00,856.00,856.00,3,0
08/20/2002,23:35,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:37,856.00,856.00,855.75,855.75,1,2
08/20/2002,23:38,856.00,856.00,856.00,856.00,3,0
08/20/2002,23:39,856.00,856.00,856.00,856.00,7,0
08/20/2002,23:41,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:42,856.00,856.00,856.00,856.00,3,0
08/20/2002,23:45,856.00,856.00,856.00,856.00,2,0
08/20/2002,23:46,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:47,856.00,856.00,856.00,856.00,3,0
08/20/2002,23:50,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:51,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:52,856.00,856.00,856.00,856.00,3,0
08/20/2002,23:53,856.00,856.00,856.00,856.00,15,0
08/20/2002,23:54,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:56,856.00,856.00,856.00,856.00,1,0
08/20/2002,23:57,856.00,856.00,856.00,856.00,1,0
08/21/2002,00:00,855.75,855.75,855.75,855.75,0,1
08/21/2002,00:03,855.75,855.75,855.75,855.75,0,2
08/21/2002,00:04,855.75,855.75,855.75,855.75,0,4
08/21/2002,00:08,855.75,855.75,855.75,855.75,0,1
08/21/2002,00:10,855.75,855.75,855.75,855.75,0,4
08/21/2002,00:13,856.00,856.00,856.00,856.00,1,0
08/21/2002,00:14,856.00,856.00,856.00,856.00,2,0
08/21/2002,00:15,855.75,855.75,855.75,855.75,0,1
08/21/2002,00:16,855.75,856.00,855.75,856.00,1,1
08/21/2002,00:17,856.00,856.00,856.00,856.00,2,0
08/21/2002,00:18,856.00,856.00,855.75,855.75,1,10
08/21/2002,00:19,855.75,855.75,855.75,855.75,0,12
08/21/2002,00:20,856.00,856.00,856.00,856.00,1,0
08/21/2002,00:25,855.75,855.75,855.75,855.75,0,1
08/21/2002,00:30,856.00,856.00,856.00,856.00,5,0
08/21/2002,00:31,856.25,856.25,856.00,856.00,1,1
08/21/2002,00:32,856.50,856.50,856.50,856.50,3,0
08/21/2002,00:33,856.00,856.00,856.00,856.00,0,2
08/21/2002,00:34,856.25,856.25,856.25,856.25,2,0
08/21/2002,00:35,856.50,856.50,856.50,856.50,2,0
08/21/2002,00:48,856.50,856.50,856.50,856.50,2,0
08/21/2002,00:57,856.75,856.75,856.75,856.75,1,0
08/21/2002,01:00,857.00,857.25,857.00,857.25,5,0
08/21/2002,01:01,857.00,857.00,856.75,856.75,0,2
08/21/2002,01:02,856.75,856.75,856.75,856.75,0,2
08/21/2002,01:07,856.50,856.50,856.50,856.50,0,3
08/21/2002,01:09,856.25,856.25,856.25,856.25,0,1
08/21/2002,01:10,856.25,856.25,856.25,856.25,0,1
08/21/2002,01:12,856.25,856.25,856.25,856.25,0,1
08/21/2002,01:15,856.00,856.00,856.00,856.00,0,4
08/21/2002,01:18,856.00,856.00,856.00,856.00,0,1
08/21/2002,01:20,856.00,856.00,856.00,856.00,0,1
08/21/2002,01:21,856.00,856.00,856.00,856.00,0,1
08/21/2002,01:24,856.50,856.50,856.50,856.50,1,0
08/21/2002,01:30,856.50,856.50,856.50,856.50,9,0
08/21/2002,01:31,856.50,856.50,856.25,856.25,1,3
08/21/2002,01:36,856.25,856.25,856.25,856.25,0,1
08/21/2002,01:37,856.00,856.00,856.00,856.00,0,5
08/21/2002,01:38,855.75,855.75,855.75,855.75,0,1
08/21/2002,01:39,856.25,856.25,856.25,856.25,4,0
08/21/2002,01:40,856.25,856.25,856.25,856.25,3,0
08/21/2002,01:42,856.00,856.00,856.00,856.00,0,1
08/21/2002,01:45,856.25,856.25,856.25,856.25,1,0
08/21/2002,01:46,856.25,856.25,856.00,856.00,4,1
08/21/2002,01:47,856.50,856.50,856.50,856.50,1,0
08/21/2002,01:51,856.50,856.50,856.25,856.25,2,1
08/21/2002,01:52,856.50,856.50,856.50,856.50,2,0
08/21/2002,01:53,856.50,856.50,856.50,856.50,1,0
08/21/2002,01:54,856.50,856.50,856.50,856.50,6,0
08/21/2002,01:56,856.75,856.75,856.25,856.50,15,1
08/21/2002,01:57,856.50,856.50,856.50,856.50,6,0
08/21/2002,01:59,856.75,857.00,856.75,857.00,5,0
08/21/2002,02:00,857.25,857.25,857.25,857.25,1,0
08/21/2002,02:02,857.00,857.00,857.00,857.00,0,1
08/21/2002,02:04,857.00,857.00,857.00,857.00,0,2
08/21/2002,02:05,856.75,857.50,856.75,857.50,8,1
08/21/2002,02:06,857.75,857.75,857.75,857.75,3,0
08/21/2002,02:07,857.50,858.00,857.50,858.00,10,11
08/21/2002,02:08,858.00,858.00,858.00,858.00,18,0
08/21/2002,02:09,857.75,858.00,857.75,858.00,2,10
08/21/2002,02:10,858.25,858.25,857.50,857.50,10,14
08/21/2002,02:11,857.75,857.75,857.50,857.50,10,1
08/21/2002,02:12,857.50,857.50,857.25,857.25,2,21
08/21/2002,02:13,857.00,857.00,856.75,857.00,1,3
08/21/2002,02:14,857.25,857.25,857.25,857.25,4,0
08/21/2002,02:15,857.00,857.00,857.00,857.00,0,1
08/21/2002,02:17,857.00,857.25,856.50,856.75,12,14
08/21/2002,02:18,856.50,856.75,856.50,856.75,3,2
08/21/2002,02:19,857.25,857.50,857.25,857.50,12,0
08/21/2002,02:20,857.75,857.75,857.75,857.75,9,0
08/21/2002,02:21,857.50,857.50,857.50,857.50,0,1
08/21/2002,02:22,857.50,857.50,857.50,857.50,0,1
08/21/2002,02:23,857.75,857.75,857.75,857.75,9,0
08/21/2002,02:24,858.00,858.00,858.00,858.00,5,0
08/21/2002,02:25,858.00,858.25,858.00,858.25,7,0
08/21/2002,02:26,858.25,858.25,858.00,858.25,6,14
08/21/2002,02:27,858.50,859.25,858.50,859.00,53,5
08/21/2002,02:28,859.00,859.25,859.00,859.00,13,5
08/21/2002,02:29,859.00,859.00,859.00,859.00,0,2
08/21/2002,02:30,859.00,859.00,859.00,859.00,0,1
08/21/2002,02:31,859.00,859.50,859.00,859.25,24,11
08/21/2002,02:32,859.25,859.25,859.00,859.00,9,16
08/21/2002,02:33,859.00,859.00,859.00,859.00,0,6
08/21/2002,02:34,858.75,858.75,858.75,858.75,0,5
08/21/2002,02:35,859.00,859.00,859.00,859.00,1,0
08/21/2002,02:36,858.75,858.75,858.75,858.75,0,1
08/21/2002,02:37,858.75,858.75,858.75,858.75,0,4
08/21/2002,02:38,858.50,858.75,858.50,858.75,6,2
08/21/2002,02:39,859.00,859.00,858.75,858.75,4,6
08/21/2002,02:40,858.75,858.75,858.50,858.50,0,16
08/21/2002,02:41,858.50,858.75,858.50,858.75,8,1
08/21/2002,02:42,859.00,859.00,859.00,859.00,9,0
08/21/2002,02:43,859.25,859.25,859.25,859.25,3,0
08/21/2002,02:44,859.25,859.25,859.25,859.25,1,0
08/21/2002,02:45,859.25,859.75,859.25,859.50,52,10
08/21/2002,02:46,859.50,859.50,859.25,859.25,2,35
08/21/2002,02:47,859.00,859.00,859.00,859.00,0,10
08/21/2002,02:48,859.25,859.75,859.25,859.75,18,0
08/21/2002,02:49,859.75,860.25,859.50,860.00,38,4
08/21/2002,02:50,860.00,860.00,860.00,860.00,4,0
08/21/2002,02:51,859.75,859.75,859.50,859.50,0,36
08/21/2002,02:52,859.50,859.50,859.25,859.25,0,10
08/21/2002,02:53,859.25,859.25,859.25,859.25,0,2
08/21/2002,02:54,859.25,859.25,859.00,859.00,0,6
08/21/2002,02:55,858.75,858.75,858.75,858.75,0,8
08/21/2002,02:56,859.00,859.25,859.00,859.25,9,0
08/21/2002,02:57,859.25,859.25,859.25,859.25,13,0
08/21/2002,02:58,859.25,859.25,859.25,859.25,10,0
08/21/2002,02:59,859.25,859.25,859.25,859.25,1,0
08/21/2002,03:00,859.00,859.00,859.00,859.00,0,2
08/21/2002,03:01,859.00,859.00,859.00,859.00,0,1
08/21/2002,03:02,859.00,859.25,859.00,859.25,5,4
08/21/2002,03:03,859.00,859.00,859.00,859.00,0,2
08/21/2002,03:04,859.00,859.50,859.00,859.25,6,6
08/21/2002,03:05,859.25,859.25,859.25,859.25,0,17
08/21/2002,03:07,859.50,859.50,859.25,859.50,9,13
08/21/2002,03:08,859.50,860.00,859.50,859.75,24,17
08/21/2002,03:09,859.50,860.00,859.50,860.00,6,27
08/21/2002,03:10,860.00,860.00,859.50,859.50,2,9
08/21/2002,03:11,859.50,859.50,859.50,859.50,0,7
08/21/2002,03:12,859.75,860.00,859.75,860.00,21,0
08/21/2002,03:13,859.50,859.50,859.50,859.50,0,3
08/21/2002,03:14,859.50,859.50,859.25,859.25,0,9
08/21/2002,03:15,859.75,860.00,859.75,859.75,2,1
08/21/2002,03:16,859.75,860.00,859.75,860.00,11,2
08/21/2002,03:17,859.75,860.25,859.75,860.25,3,4
08/21/2002,03:18,860.00,860.00,860.00,860.00,0,5
08/21/2002,03:19,860.25,861.00,860.25,860.75,69,3
08/21/2002,03:20,860.75,860.75,860.00,860.00,1,9
08/21/2002,03:21,860.25,860.50,860.25,860.50,3,0
08/21/2002,03:22,860.75,860.75,860.75,860.75,1,0
08/21/2002,03:23,861.00,861.25,861.00,861.25,45,0
08/21/2002,03:24,861.25,861.50,861.25,861.50,35,0
08/21/2002,03:25,861.50,861.50,861.25,861.50,16,8
08/21/2002,03:26,861.25,861.25,860.50,860.50,0,22
08/21/2002,03:27,861.00,861.50,861.00,861.50,105,1
08/21/2002,03:28,861.50,861.75,861.25,861.25,15,20
08/21/2002,03:29,861.00,861.00,860.75,860.75,0,16
08/21/2002,03:30,861.00,861.00,861.00,861.00,5,0
08/21/2002,03:31,861.25,861.50,861.25,861.50,50,0
08/21/2002,03:32,861.50,861.75,861.50,861.75,14,0
08/21/2002,03:33,861.50,861.50,861.25,861.25,0,49
08/21/2002,03:34,861.50,861.50,861.25,861.25,52,6
08/21/2002,03:35,861.25,861.25,861.00,861.00,0,11
08/21/2002,03:36,861.00,861.25,861.00,861.25,11,3
08/21/2002,03:38,861.00,861.25,861.00,861.25,1,10
08/21/2002,03:39,861.25,861.50,861.25,861.50,9,0
08/21/2002,03:40,861.50,861.50,861.50,861.50,3,0
08/21/2002,03:41,861.75,861.75,861.25,861.75,11,1
08/21/2002,03:42,861.50,861.75,861.25,861.50,4,26
08/21/2002,03:43,861.75,861.75,861.75,861.75,9,0
08/21/2002,03:44,861.75,861.75,861.50,861.50,2,37
08/21/2002,03:45,861.25,861.25,861.25,861.25,0,7
08/21/2002,03:46,861.25,861.25,861.25,861.25,0,3
08/21/2002,03:47,861.25,861.25,861.25,861.25,0,2
08/21/2002,03:48,861.50,861.50,861.50,861.50,6,0
08/21/2002,03:49,861.50,861.75,861.50,861.75,8,0
08/21/2002,03:50,861.75,862.25,861.75,862.25,20,1
08/21/2002,03:51,862.25,862.25,862.25,862.25,6,0
08/21/2002,03:52,862.25,862.25,862.25,862.25,11,0
08/21/2002,03:53,862.50,862.50,862.25,862.50,9,1
08/21/2002,03:54,862.00,862.25,862.00,862.25,5,5
08/21/2002,03:56,862.25,862.25,862.25,862.25,9,0
08/21/2002,03:57,862.25,862.50,862.25,862.50,38,0
08/21/2002,03:58,862.50,862.50,862.00,862.00,1,10
08/21/2002,03:59,862.25,862.50,862.25,862.25,6,3
08/21/2002,04:00,862.25,862.25,862.25,862.25,0,8
08/21/2002,04:01,862.25,862.50,862.00,862.00,3,27
08/21/2002,04:02,862.00,862.25,862.00,862.25,3,20
08/21/2002,04:03,862.50,862.75,862.50,862.75,28,0
08/21/2002,04:04,862.25,863.25,862.00,863.25,51,6
08/21/2002,04:05,863.00,863.00,862.75,862.75,0,8
08/21/2002,04:06,862.75,862.75,862.50,862.75,19,11
08/21/2002,04:07,862.75,863.00,862.50,863.00,65,1
08/21/2002,04:08,863.00,863.00,862.75,863.00,10,8
08/21/2002,04:09,862.75,862.75,862.50,862.75,25,15
08/21/2002,04:10,862.50,862.75,862.50,862.50,1,2
08/21/2002,04:11,862.75,863.00,862.75,862.75,4,25
08/21/2002,04:12,862.50,862.75,862.50,862.50,5,25
08/21/2002,04:13,862.25,862.50,862.25,862.50,40,40
08/21/2002,04:14,862.50,862.50,862.50,862.50,7,0
08/21/2002,04:15,862.50,862.75,862.50,862.75,5,0
08/21/2002,04:16,863.00,863.25,862.75,863.25,37,10
08/21/2002,04:17,863.00,863.00,863.00,863.00,0,22
08/21/2002,04:19,863.00,863.00,863.00,863.00,0,5
08/21/2002,04:20,863.00,863.00,863.00,863.00,0,9
08/21/2002,04:21,863.00,863.25,863.00,863.25,15,5
08/21/2002,04:22,863.25,863.25,863.25,863.25,4,0
08/21/2002,04:23,863.25,863.50,863.00,863.00,7,2
08/21/2002,04:24,863.25,863.75,863.25,863.75,76,0
08/21/2002,04:25,863.75,864.00,863.50,864.00,6,11
08/21/2002,04:26,864.00,864.25,864.00,864.25,9,0
08/21/2002,04:27,864.25,864.50,864.25,864.25,3,2
08/21/2002,04:28,864.25,864.50,864.00,864.25,15,9
08/21/2002,04:29,864.00,864.50,864.00,864.00,2,3
08/21/2002,04:30,864.25,864.25,864.25,864.25,2,0
08/21/2002,04:31,864.50,864.50,864.00,864.00,4,3
08/21/2002,04:32,864.00,864.25,864.00,864.25,1,6
08/21/2002,04:33,864.00,864.00,863.75,863.75,0,23
08/21/2002,04:34,863.50,863.75,863.50,863.75,2,2
08/21/2002,04:35,863.50,864.00,863.50,864.00,2,1
08/21/2002,04:36,864.25,864.50,864.25,864.50,37,0
08/21/2002,04:37,864.25,864.50,864.25,864.50,6,1
08/21/2002,04:38,864.50,865.00,864.25,864.25,20,18
08/21/2002,04:39,864.25,864.25,864.00,864.00,1,13
08/21/2002,04:40,864.25,864.50,864.25,864.50,16,0
08/21/2002,04:41,864.50,864.50,864.25,864.25,12,4
08/21/2002,04:42,864.25,864.50,864.25,864.50,3,17
08/21/2002,04:43,864.50,864.50,864.25,864.25,2,2
08/21/2002,04:44,864.75,864.75,864.75,864.75,17,0
08/21/2002,04:45,864.75,865.00,864.75,864.75,4,8
08/21/2002,04:46,865.00,865.00,865.00,865.00,13,0
08/21/2002,04:47,865.00,866.50,865.00,865.75,109,19
08/21/2002,04:48,865.75,866.00,865.50,866.00,10,3
08/21/2002,04:49,866.00,866.50,866.00,866.25,8,2
08/21/2002,04:50,866.50,867.50,866.50,866.50,71,25
08/21/2002,04:51,866.50,867.00,866.25,866.25,17,66
08/21/2002,04:52,866.25,866.50,866.25,866.50,12,1
08/21/2002,04:53,866.50,866.50,866.25,866.25,1,7
08/21/2002,04:54,866.00,866.00,866.00,866.00,0,3
08/21/2002,04:55,866.00,866.50,866.00,866.25,56,3
08/21/2002,04:56,866.25,866.50,866.00,866.00,1,12
08/21/2002,04:57,866.50,866.50,866.00,866.25,66,3
08/21/2002,04:58,866.25,866.50,866.00,866.00,7,4
08/21/2002,04:59,866.00,866.00,866.00,866.00,0,6
08/21/2002,05:00,866.00,866.00,866.00,866.00,0,5
08/21/2002,05:01,865.50,865.75,865.50,865.50,5,22
08/21/2002,05:02,865.50,865.50,865.25,865.25,4,11
08/21/2002,05:03,865.50,865.50,865.50,865.50,10,0
08/21/2002,05:05,865.25,865.25,864.75,864.75,0,21
08/21/2002,05:06,864.75,865.00,864.75,865.00,5,2
08/21/2002,05:07,865.50,865.50,864.75,865.00,3,5
08/21/2002,05:08,864.75,865.25,864.75,865.25,11,3
08/21/2002,05:09,865.25,865.25,865.00,865.25,7,1
08/21/2002,05:10,865.50,865.50,865.25,865.25,1,2
08/21/2002,05:11,865.25,865.25,865.25,865.25,0,5
08/21/2002,05:13,865.00,865.00,865.00,865.00,0,6
08/21/2002,05:14,865.00,865.00,865.00,865.00,0,10
08/21/2002,05:15,865.00,865.50,865.00,865.50,10,1
08/21/2002,05:16,865.25,865.50,865.25,865.25,6,19
08/21/2002,05:17,865.25,865.50,865.25,865.25,1,4
08/21/2002,05:18,865.00,865.00,864.75,864.75,0,8
08/21/2002,05:19,864.75,864.75,864.50,864.50,0,15
08/21/2002,05:20,864.00,864.25,864.00,864.25,2,5
08/21/2002,05:21,864.00,864.25,864.00,864.00,6,12
08/21/2002,05:22,863.75,864.00,863.75,864.00,4,2
08/21/2002,05:24,864.00,864.00,863.50,863.50,5,18
08/21/2002,05:25,863.75,863.75,863.50,863.50,10,4
08/21/2002,05:26,863.75,864.50,863.50,864.25,10,2
08/21/2002,05:27,864.50,864.75,864.50,864.75,19,0
08/21/2002,05:29,864.50,864.75,864.50,864.50,2,3
08/21/2002,05:30,864.75,865.50,864.75,865.50,24,2
08/21/2002,05:31,865.25,865.25,864.75,865.00,2,10
08/21/2002,05:32,864.75,864.75,864.50,864.50,0,12
08/21/2002,05:33,864.50,864.75,864.50,864.75,6,6
08/21/2002,05:34,864.75,864.75,864.50,864.50,9,22
08/21/2002,05:35,864.50,864.75,864.50,864.50,6,18
08/21/2002,05:36,864.50,864.50,864.25,864.25,0,14
08/21/2002,05:37,864.25,864.25,864.25,864.25,0,33
08/21/2002,05:38,864.25,864.25,864.25,864.25,0,68
08/21/2002,05:39,864.00,864.00,863.75,863.75,0,18
08/21/2002,05:40,864.00,864.00,863.75,864.00,45,1
08/21/2002,05:41,864.00,864.00,864.00,864.00,1,0
08/21/2002,05:42,864.00,864.00,864.00,864.00,3,0
08/21/2002,05:43,864.00,864.25,864.00,864.25,8,0
08/21/2002,05:44,864.25,864.25,864.25,864.25,41,0
08/21/2002,05:46,864.25,864.25,864.25,864.25,1,0
08/21/2002,05:48,864.50,864.50,864.50,864.50,1,0
08/21/2002,05:49,864.50,864.75,864.50,864.75,5,0
08/21/2002,05:50,864.75,864.75,864.50,864.75,12,2
08/21/2002,05:51,864.75,865.00,864.50,865.00,12,15
08/21/2002,05:52,864.50,864.75,864.25,864.50,4,19
08/21/2002,05:53,864.50,864.50,863.75,863.75,0,28
08/21/2002,05:54,864.00,864.50,864.00,864.25,14,1
08/21/2002,05:57,864.00,864.25,864.00,864.25,1,1
08/21/2002,05:58,864.25,864.50,864.25,864.50,7,0
08/21/2002,05:59,864.50,864.50,864.25,864.50,9,4
08/21/2002,06:00,864.50,864.50,864.50,864.50,1,0
08/21/2002,06:01,864.25,864.50,864.25,864.50,10,3
08/21/2002,06:02,864.50,865.00,864.50,865.00,18,5
08/21/2002,06:03,865.00,865.00,864.75,864.75,1,1
08/21/2002,06:04,865.00,865.00,865.00,865.00,13,0
08/21/2002,06:05,865.00,865.00,864.75,864.75,1,4
08/21/2002,06:06,865.00,865.00,864.50,865.00,10,6
08/21/2002,06:07,865.00,865.25,865.00,865.00,9,13
08/21/2002,06:08,865.00,865.25,865.00,865.25,2,6
08/21/2002,06:09,865.25,865.50,865.25,865.50,10,2
08/21/2002,06:10,865.50,865.75,865.50,865.50,36,5
08/21/2002,06:11,865.50,865.75,865.50,865.75,4,1
08/21/2002,06:12,865.50,865.50,865.50,865.50,0,5
08/21/2002,06:13,865.25,865.50,865.25,865.50,26,7
08/21/2002,06:14,865.75,865.75,865.50,865.50,2,10
08/21/2002,06:15,865.50,865.50,865.25,865.50,14,11
08/21/2002,06:16,865.75,866.25,865.75,866.00,26,4
08/21/2002,06:17,865.75,866.25,865.75,866.00,12,10
08/21/2002,06:18,865.75,866.00,865.75,866.00,4,17
08/21/2002,06:19,865.75,865.75,865.75,865.75,0,14
08/21/2002,06:21,866.00,866.50,866.00,866.50,64,2
08/21/2002,06:22,866.50,866.50,866.25,866.50,4,13
08/21/2002,06:23,866.50,867.00,866.50,866.75,41,1
08/21/2002,06:24,867.00,867.00,866.75,866.75,2,2
08/21/2002,06:25,866.75,867.25,866.75,867.00,6,6
08/21/2002,06:26,867.00,867.25,867.00,867.00,27,2
08/21/2002,06:27,866.75,867.00,866.50,866.75,14,37
08/21/2002,06:28,866.75,867.00,866.50,867.00,9,2
08/21/2002,06:29,867.00,867.25,867.00,867.25,43,0
08/21/2002,06:30,867.25,867.25,867.25,867.25,6,0
08/21/2002,06:31,867.25,867.25,867.25,867.25,1,0
08/21/2002,06:32,867.25,867.25,867.00,867.00,5,1
08/21/2002,06:33,867.25,867.25,866.00,866.25,6,44
08/21/2002,06:34,866.00,866.25,865.75,866.25,14,13
08/21/2002,06:35,866.00,866.00,865.50,865.75,16,25
08/21/2002,06:36,865.75,866.00,865.75,866.00,6,0
08/21/2002,06:37,866.00,866.00,865.75,865.75,13,8
08/21/2002,06:38,866.00,866.25,865.25,865.25,22,43
08/21/2002,06:39,865.25,865.75,865.25,865.50,6,13
08/21/2002,06:40,865.50,865.50,865.25,865.25,0,9
08/21/2002,06:41,865.25,865.50,864.75,865.25,29,32
08/21/2002,06:42,865.50,865.50,865.50,865.50,1,0
08/21/2002,06:43,865.25,865.50,865.00,865.50,2,4
08/21/2002,06:44,865.50,865.75,865.50,865.75,23,0
08/21/2002,06:45,865.75,866.00,865.75,866.00,31,0
08/21/2002,06:46,866.25,866.25,865.75,865.75,12,43
08/21/2002,06:47,865.75,866.00,865.75,865.75,1,2
08/21/2002,06:48,865.75,866.25,865.75,866.00,19,6
08/21/2002,06:49,866.25,866.25,866.00,866.25,11,3
08/21/2002,06:50,866.25,866.50,866.25,866.50,29,2
08/21/2002,06:51,866.50,866.75,866.00,866.00,37,50
08/21/2002,06:52,866.50,866.75,866.25,866.75,55,3
08/21/2002,06:53,866.50,866.50,866.25,866.25,0,19
08/21/2002,06:54,866.25,866.25,865.75,865.75,0,23
08/21/2002,06:55,865.75,865.75,865.50,865.50,0,21
08/21/2002,06:56,865.50,866.00,865.25,865.75,13,19
08/21/2002,06:57,866.00,866.00,865.00,865.00,1,75
08/21/2002,06:58,865.00,865.25,864.75,865.25,116,64
08/21/2002,06:59,865.25,865.75,865.25,865.50,23,1
08/21/2002,07:00,865.50,865.50,865.50,865.50,0,21
08/21/2002,07:01,865.75,865.75,865.25,865.25,2,16
08/21/2002,07:02,865.50,865.75,865.50,865.50,39,1
08/21/2002,07:03,865.50,865.50,865.25,865.50,27,8
08/21/2002,07:04,865.50,865.75,865.50,865.75,22,0
08/21/2002,07:05,865.75,866.00,865.50,865.75,22,16
08/21/2002,07:06,865.75,866.25,865.50,866.25,61,16
08/21/2002,07:07,866.25,866.25,865.75,866.00,6,27
08/21/2002,07:08,866.25,866.25,866.00,866.00,13,27
08/21/2002,07:09,866.00,866.25,865.75,866.25,11,26
08/21/2002,07:10,866.00,866.00,865.50,865.50,7,28
08/21/2002,07:11,865.50,866.25,865.25,866.00,56,9
08/21/2002,07:12,866.00,866.00,865.75,866.00,6,21
08/21/2002,07:13,866.00,866.25,866.00,866.25,24,6
08/21/2002,07:14,866.00,866.00,865.75,865.75,0,35
08/21/2002,07:15,866.00,866.00,866.00,866.00,9,0
08/21/2002,07:16,865.75,866.00,865.75,866.00,3,4
08/21/2002,07:17,866.25,866.25,866.00,866.00,9,12
08/21/2002,07:18,866.00,866.25,866.00,866.00,1,31
08/21/2002,07:19,865.75,865.75,865.00,865.25,20,124
08/21/2002,07:20,865.50,865.75,865.50,865.50,23,2
08/21/2002,07:21,865.50,865.50,865.00,865.00,10,73
08/21/2002,07:22,865.00,865.00,864.25,864.25,31,81
08/21/2002,07:23,864.25,864.50,863.75,864.00,27,88
08/21/2002,07:24,864.00,865.00,864.00,864.75,127,2
08/21/2002,07:25,864.75,864.75,864.75,864.75,0,4
08/21/2002,07:26,864.75,864.75,864.50,864.75,6,15
08/21/2002,07:27,864.75,865.00,864.75,865.00,19,0
08/21/2002,07:28,864.75,865.00,864.75,865.00,20,3
08/21/2002,07:29,864.75,865.00,864.75,865.00,15,10
08/21/2002,07:30,865.00,865.25,864.25,864.25,15,54
08/21/2002,07:31,864.25,864.50,864.25,864.50,8,9
08/21/2002,07:32,864.50,864.75,864.50,864.75,10,0
08/21/2002,07:33,864.50,864.75,864.50,864.50,3,6
08/21/2002,07:34,864.50,865.00,864.50,865.00,30,4
08/21/2002,07:35,864.75,864.75,864.75,864.75,0,10
08/21/2002,07:36,864.75,865.00,864.75,864.75,1,9
08/21/2002,07:37,864.75,864.75,864.50,864.75,7,12
08/21/2002,07:38,864.75,864.75,864.50,864.75,28,3
08/21/2002,07:39,864.75,864.75,864.50,864.50,25,10
08/21/2002,07:40,864.50,864.75,864.50,864.50,1,7
08/21/2002,07:41,864.75,864.75,864.25,864.50,21,13
08/21/2002,07:42,864.75,864.75,864.50,864.75,8,1
08/21/2002,07:43,864.75,865.00,864.75,865.00,44,1
08/21/2002,07:44,865.25,865.25,864.75,865.00,20,32
08/21/2002,07:45,865.25,865.25,864.75,865.00,7,2
08/21/2002,07:46,865.00,865.75,865.00,865.75,131,3
08/21/2002,07:47,865.50,865.75,865.50,865.50,3,45
08/21/2002,07:48,865.50,865.75,865.25,865.50,3,14
08/21/2002,07:49,865.75,865.75,865.50,865.75,15,1
08/21/2002,07:50,865.50,865.50,865.25,865.25,0,4
08/21/2002,07:51,865.25,865.50,865.25,865.50,2,3
08/21/2002,07:52,865.25,865.50,865.00,865.50,27,20
08/21/2002,07:53,865.25,865.50,865.00,865.00,1,36
08/21/2002,07:54,865.00,865.00,864.50,864.50,11,93
08/21/2002,07:55,864.50,864.75,863.75,863.75,58,91
08/21/2002,07:56,864.00,864.25,863.75,864.00,21,29
08/21/2002,07:57,864.00,864.25,863.75,864.00,2,45
08/21/2002,07:58,864.00,864.00,863.75,863.75,3,56
08/21/2002,07:59,864.00,864.50,864.00,864.25,38,9
08/21/2002,08:00,864.25,864.25,864.00,864.25,16,1
08/21/2002,08:01,864.00,864.25,863.75,864.00,4,7
08/21/2002,08:02,864.00,864.25,863.75,864.00,19,28
08/21/2002,08:03,864.00,864.50,864.00,864.50,31,3
08/21/2002,08:04,864.50,864.50,864.50,864.50,14,0
08/21/2002,08:05,864.75,865.00,864.50,864.75,56,8
08/21/2002,08:06,864.75,864.75,864.50,864.75,6,2
08/21/2002,08:07,864.50,865.00,864.50,864.50,8,8
08/21/2002,08:08,864.50,864.50,864.50,864.50,0,2
08/21/2002,08:09,864.50,864.75,864.50,864.75,6,16
08/21/2002,08:10,864.75,864.75,864.50,864.50,4,7
08/21/2002,08:11,864.25,864.75,864.25,864.50,39,5
08/21/2002,08:12,864.50,865.00,864.25,864.75,71,13
08/21/2002,08:13,864.75,865.00,864.50,864.75,19,67
08/21/2002,08:14,865.00,865.00,864.75,864.75,1,16
08/21/2002,08:15,864.50,864.75,864.25,864.75,24,5
08/21/2002,08:16,864.75,865.00,864.25,864.50,21,23
08/21/2002,08:17,864.50,864.50,864.00,864.25,11,17
08/21/2002,08:18,864.25,864.25,863.75,863.75,4,14
08/21/2002,08:19,864.00,864.00,863.75,864.00,3,67
08/21/2002,08:20,864.00,864.00,863.75,864.00,19,3
08/21/2002,08:21,864.00,864.00,863.50,863.50,25,172
08/21/2002,08:22,863.75,863.75,863.25,863.50,16,115
08/21/2002,08:23,863.75,863.75,863.25,863.25,13,19
08/21/2002,08:24,863.50,863.50,863.50,863.50,11,0
08/21/2002,08:25,863.25,863.50,863.25,863.50,87,12
08/21/2002,08:26,863.50,864.25,863.50,864.25,47,0
08/21/2002,08:27,864.25,864.50,863.75,864.50,45,39
08/21/2002,08:28,864.25,865.00,863.75,865.00,46,40
08/21/2002,08:29,864.50,865.25,864.50,865.00,114,20
08/21/2002,08:30,865.00,865.50,863.75,864.50,262,257
08/21/2002,08:31,864.75,865.00,863.75,864.00,680,428
08/21/2002,08:32,864.25,864.25,863.50,864.00,276,973
08/21/2002,08:33,863.75,864.00,863.00,863.75,516,785
08/21/2002,08:34,863.75,864.50,863.00,864.25,1135,556
08/21/2002,08:35,864.00,866.50,864.00,866.00,1367,717
08/21/2002,08:36,866.25,866.25,864.75,866.00,938,1023
08/21/2002,08:37,866.25,867.00,865.50,866.75,955,456
08/21/2002,08:38,867.00,867.25,866.50,867.00,651,674
08/21/2002,08:39,867.00,868.00,866.75,867.00,1154,924
08/21/2002,08:40,867.00,867.50,866.25,866.50,936,930
08/21/2002,08:41,866.50,868.25,866.50,866.75,987,634
08/21/2002,08:42,866.75,867.25,866.00,866.00,580,580
08/21/2002,08:43,866.00,866.75,865.75,866.50,826,902
08/21/2002,08:44,866.50,867.00,865.50,865.50,759,1024
08/21/2002,08:45,865.75,866.75,865.50,866.25,679,500
08/21/2002,08:46,866.25,867.00,865.75,866.75,633,507
08/21/2002,08:47,866.75,866.75,864.75,865.00,527,1878
08/21/2002,08:48,864.75,865.00,863.75,864.00,970,1376
08/21/2002,08:49,864.00,864.25,863.25,863.75,495,1262
08/21/2002,08:50,863.75,864.25,862.75,863.25,781,1645
08/21/2002,08:51,863.00,863.25,862.00,862.00,702,1383
08/21/2002,08:52,862.00,863.50,862.00,863.50,879,574
08/21/2002,08:53,863.25,864.00,862.75,863.75,662,890
08/21/2002,08:54,863.75,864.50,863.50,864.00,788,492
08/21/2002,08:55,864.00,865.25,863.50,865.25,1380,383
08/21/2002,08:56,865.25,865.50,864.00,864.50,1321,1198
08/21/2002,08:57,864.25,864.75,863.50,864.00,393,521
08/21/2002,08:58,864.00,864.00,863.00,863.50,598,1012
08/21/2002,08:59,863.50,864.75,863.50,864.50,1053,808
08/21/2002,09:00,864.25,864.50,862.50,862.50,355,1205
08/21/2002,09:01,862.50,862.75,861.75,861.75,982,1097
08/21/2002,09:02,861.75,862.00,860.00,860.25,822,2346
08/21/2002,09:03,860.25,861.25,859.50,859.50,870,1471
08/21/2002,09:04,859.50,860.75,859.25,860.00,1290,972
08/21/2002,09:05,860.00,861.00,859.25,859.50,759,978
08/21/2002,09:06,859.75,861.00,859.50,860.75,814,711
08/21/2002,09:07,860.75,861.50,860.50,861.00,875,789
08/21/2002,09:08,861.00,861.50,860.00,860.00,638,720
08/21/2002,09:09,860.00,860.75,859.50,860.25,651,582
08/21/2002,09:10,860.25,861.25,860.25,861.00,777,500
08/21/2002,09:11,860.75,861.50,860.00,860.25,682,797
08/21/2002,09:12,860.50,861.00,860.00,861.00,414,335
08/21/2002,09:13,861.00,861.25,859.75,859.75,284,676
08/21/2002,09:14,859.75,860.00,858.00,858.25,1088,2384
08/21/2002,09:15,858.25,859.25,858.00,859.00,919,894
08/21/2002,09:16,859.00,859.00,857.75,857.75,491,1057
08/21/2002,09:17,858.00,858.25,857.00,858.00,903,1155
08/21/2002,09:18,858.25,858.25,857.25,858.25,660,750
08/21/2002,09:19,858.00,859.00,857.75,859.00,856,505
08/21/2002,09:20,859.00,859.50,858.50,859.00,648,382
08/21/2002,09:21,859.00,859.75,859.00,859.75,727,293
08/21/2002,09:22,859.75,860.25,859.50,859.50,560,444
08/21/2002,09:23,859.50,859.75,858.50,859.00,425,699
08/21/2002,09:24,858.75,859.25,858.50,858.50,258,599
08/21/2002,09:25,858.75,858.75,858.00,858.75,701,553
08/21/2002,09:26,858.75,860.00,858.50,859.25,1382,842
08/21/2002,09:27,859.25,859.75,857.25,857.25,602,1753
08/21/2002,09:28,857.25,857.75,856.00,856.25,988,1882
08/21/2002,09:29,856.25,856.25,854.00,854.25,1076,2753
08/21/2002,09:30,854.25,854.25,853.25,854.00,1436,2085
08/21/2002,09:31,853.75,854.25,852.50,853.25,1166,1991
08/21/2002,09:32,853.25,853.25,851.75,852.50,904,1996
08/21/2002,09:33,852.50,853.50,852.25,853.50,958,835
08/21/2002,09:34,853.50,853.75,853.00,853.25,693,471
08/21/2002,09:35,853.50,853.75,853.00,853.50,630,493
08/21/2002,09:36,853.75,854.00,853.00,853.25,455,542
08/21/2002,09:37,853.00,853.50,852.25,852.75,756,1175
08/21/2002,09:38,852.75,854.00,852.50,853.25,888,904
08/21/2002,09:39,853.50,854.75,853.50,854.50,1315,538
08/21/2002,09:40,854.75,855.25,854.50,854.75,873,565
08/21/2002,09:41,854.75,855.25,854.00,854.75,805,552
08/21/2002,09:42,854.75,855.00,853.75,854.00,708,764
08/21/2002,09:43,854.25,854.75,852.75,852.75,647,1458
08/21/2002,09:44,852.75,853.25,851.75,852.00,769,1626
08/21/2002,09:45,852.25,852.25,851.00,851.75,838,1153
08/21/2002,09:46,851.50,852.50,851.25,851.75,790,1059
08/21/2002,09:47,851.75,853.00,851.75,852.75,778,573
08/21/2002,09:48,852.50,853.75,852.50,853.75,931,501
08/21/2002,09:49,853.75,854.75,853.50,854.00,1160,492
08/21/2002,09:50,854.25,854.75,854.00,854.25,481,300
08/21/2002,09:51,854.25,854.75,853.50,853.75,507,696
08/21/2002,09:52,854.00,854.25,853.50,854.00,290,447
08/21/2002,09:53,854.00,854.25,853.50,853.75,121,390
08/21/2002,09:54,853.75,854.00,853.25,853.25,251,1001
08/21/2002,09:55,853.50,853.75,853.00,853.50,493,718
08/21/2002,09:56,853.50,854.00,853.00,853.75,403,295
08/21/2002,09:57,854.00,855.00,853.75,854.75,1052,636
08/21/2002,09:58,854.75,854.75,853.75,854.00,352,805
08/21/2002,09:59,854.00,854.25,852.50,852.50,449,1110
08/21/2002,10:00,852.50,852.75,851.50,851.75,774,1572
08/21/2002,10:01,851.50,852.25,851.25,852.00,740,1257
08/21/2002,10:02,851.75,853.25,851.50,853.00,733,542
08/21/2002,10:03,852.75,853.00,851.25,851.50,232,1301
08/21/2002,10:04,851.25,851.50,850.50,851.25,1168,1600
08/21/2002,10:05,851.00,852.00,850.75,851.25,579,787
08/21/2002,10:06,851.50,852.25,851.25,852.25,617,182
08/21/2002,10:07,852.00,852.25,851.00,851.25,362,1001
08/21/2002,10:08,851.25,851.50,849.50,849.75,818,2014
08/21/2002,10:09,849.50,851.00,849.50,850.50,1060,766
08/21/2002,10:10,850.50,851.25,850.50,850.75,766,321
08/21/2002,10:11,850.75,851.25,850.50,851.25,440,461
08/21/2002,10:12,851.00,852.25,851.00,852.25,798,191
08/21/2002,10:13,852.25,852.50,851.75,852.00,309,437
08/21/2002,10:14,852.00,852.75,851.50,852.75,578,277
08/21/2002,10:15,853.00,853.50,852.75,853.25,729,814
08/21/2002,10:16,853.00,853.50,852.75,853.25,309,309
08/21/2002,10:17,853.50,854.50,853.25,854.25,1237,575
08/21/2002,10:18,854.25,854.50,853.50,853.75,533,574
08/21/2002,10:19,853.75,854.25,853.50,854.00,502,403
08/21/2002,10:20,853.75,854.75,853.75,854.25,768,442
08/21/2002,10:21,854.25,854.50,853.50,853.50,218,322
08/21/2002,10:22,853.50,854.50,853.50,854.25,602,219
08/21/2002,10:23,854.50,854.50,853.75,854.25,154,227
08/21/2002,10:24,854.25,854.75,853.75,854.75,545,136
08/21/2002,10:25,854.75,856.25,854.50,855.75,1638,446
08/21/2002,10:26,856.00,856.00,855.50,856.00,323,492
08/21/2002,10:27,856.00,857.25,855.75,856.75,1494,717
08/21/2002,10:28,856.75,856.75,855.75,856.25,301,641
08/21/2002,10:29,856.25,856.50,855.50,855.75,338,398
08/21/2002,10:30,855.75,856.25,855.25,855.25,174,590
08/21/2002,10:31,855.25,856.25,855.25,856.00,555,323
08/21/2002,10:32,856.00,856.75,855.75,856.25,460,287
08/21/2002,10:33,856.25,857.00,856.00,856.25,411,292
08/21/2002,10:34,856.50,856.75,855.00,855.00,620,1013
08/21/2002,10:35,855.25,855.50,855.00,855.25,188,588
08/21/2002,10:36,855.00,856.75,855.00,856.75,600,201
08/21/2002,10:37,856.50,856.75,855.75,856.00,159,354
08/21/2002,10:38,856.00,856.00,855.25,855.50,166,277
08/21/2002,10:39,855.75,857.50,855.50,857.50,1071,265
08/21/2002,10:40,857.50,858.25,856.50,858.25,1526,534
08/21/2002,10:41,858.25,858.50,857.00,857.25,625,971
08/21/2002,10:42,857.25,857.75,856.75,857.50,390,269
08/21/2002,10:43,857.50,857.75,857.00,857.25,242,400
08/21/2002,10:44,857.00,857.25,856.50,856.75,134,354
08/21/2002,10:45,856.50,856.75,856.00,856.25,300,670
08/21/2002,10:46,856.00,856.50,856.00,856.50,182,144
08/21/2002,10:47,856.75,857.00,856.25,856.25,168,406
08/21/2002,10:48,856.25,856.50,855.50,855.75,366,635
08/21/2002,10:49,855.75,856.75,855.50,856.75,534,344
08/21/2002,10:50,856.75,856.75,856.25,856.25,32,209
08/21/2002,10:51,856.25,856.75,856.00,856.25,178,258
08/21/2002,10:52,856.25,856.50,856.25,856.25,185,203
08/21/2002,10:53,856.25,856.25,855.25,855.75,191,592
08/21/2002,10:54,855.75,855.75,855.25,855.75,249,337
08/21/2002,10:55,856.00,856.25,855.25,855.25,128,687
08/21/2002,10:56,855.00,855.25,854.75,855.00,277,778
08/21/2002,10:57,855.00,856.00,854.75,856.00,535,427
08/21/2002,10:58,856.00,857.50,856.00,857.50,1020,444
08/21/2002,10:59,857.25,858.00,857.00,857.75,743,428
08/21/2002,11:00,857.75,858.75,857.50,858.75,1174,203
08/21/2002,11:01,858.75,860.50,858.25,860.25,2413,902
08/21/2002,11:02,860.25,861.00,859.50,860.50,1203,542
08/21/2002,11:03,860.50,861.00,860.50,860.50,899,619
08/21/2002,11:04,860.25,860.50,859.75,860.00,545,613
08/21/2002,11:05,859.75,860.50,859.75,860.50,525,191
08/21/2002,11:06,860.50,860.50,859.25,859.75,343,528
08/21/2002,11:07,859.50,860.75,859.25,860.00,996,783
08/21/2002,11:08,860.00,860.25,859.25,859.75,308,520
08/21/2002,11:09,859.75,860.00,859.25,860.00,321,233
08/21/2002,11:10,860.00,860.25,859.50,859.75,289,157
08/21/2002,11:11,859.75,860.00,859.00,859.00,231,657
08/21/2002,11:12,859.00,859.75,859.00,859.00,487,381
08/21/2002,11:13,859.25,860.00,858.75,859.75,684,505
08/21/2002,11:14,859.75,860.75,859.75,860.75,451,335
08/21/2002,11:15,860.75,861.75,860.50,861.25,1308,747
08/21/2002,11:16,861.25,861.25,859.75,860.00,270,608
08/21/2002,11:17,860.00,860.50,859.75,860.00,394,450
08/21/2002,11:18,860.00,861.00,860.00,860.75,705,178
08/21/2002,11:19,860.75,861.50,860.25,860.25,464,568
08/21/2002,11:20,860.50,861.25,860.50,861.25,468,299
08/21/2002,11:21,861.25,862.25,861.25,861.50,734,567
08/21/2002,11:22,861.50,861.50,860.25,860.50,265,633
08/21/2002,11:23,860.50,860.75,860.00,860.50,123,259
08/21/2002,11:24,860.50,860.50,860.00,860.25,176,86
08/21/2002,11:25,860.50,861.00,860.25,860.25,164,321
08/21/2002,11:26,860.50,860.50,860.00,860.25,141,139
08/21/2002,11:27,860.25,861.25,860.25,860.75,328,93
08/21/2002,11:28,861.00,861.25,860.75,860.75,240,135
08/21/2002,11:29,861.00,862.00,860.75,862.00,516,272
08/21/2002,11:30,861.75,863.25,861.50,863.00,1438,774
08/21/2002,11:31,863.00,864.00,862.75,863.50,1923,825
08/21/2002,11:32,863.75,864.00,862.75,863.00,387,562
08/21/2002,11:33,862.75,863.50,862.50,862.75,330,393
08/21/2002,11:34,863.00,863.75,862.50,863.75,558,187
08/21/2002,11:35,863.75,863.75,863.00,863.00,164,332
08/21/2002,11:36,863.00,863.25,862.75,863.00,241,249
08/21/2002,11:37,862.75,863.00,862.50,863.00,256,190
08/21/2002,11:38,862.75,863.25,862.50,862.75,127,173
08/21/2002,11:39,862.75,863.50,862.75,863.25,579,183
08/21/2002,11:40,863.50,864.25,863.25,863.50,797,540
08/21/2002,11:41,863.75,863.75,863.00,863.00,267,328
08/21/2002,11:42,863.00,863.75,863.00,863.00,340,344
08/21/2002,11:43,863.25,863.25,862.50,862.50,143,617
08/21/2002,11:44,862.50,862.50,862.00,862.00,515,480
08/21/2002,11:45,862.00,862.25,861.75,862.25,137,299
08/21/2002,11:46,862.00,862.25,861.50,861.50,189,553
08/21/2002,11:47,861.75,861.75,861.00,861.25,256,680
08/21/2002,11:48,861.00,862.00,861.00,861.75,247,114
08/21/2002,11:49,862.00,862.25,861.75,862.25,173,51
08/21/2002,11:50,862.00,862.25,861.50,862.00,119,128
08/21/2002,11:51,862.00,863.75,862.00,863.50,899,396
08/21/2002,11:52,863.50,863.75,863.00,863.00,177,198
08/21/2002,11:53,863.00,863.00,862.50,862.50,98,225
08/21/2002,11:54,862.50,864.25,862.50,864.25,1010,320
08/21/2002,11:55,864.25,865.25,864.00,865.00,1512,707
08/21/2002,11:56,865.00,865.50,864.25,865.00,703,583
08/21/2002,11:57,865.25,865.25,864.25,864.25,333,578
08/21/2002,11:58,864.25,865.00,864.25,864.50,262,243
08/21/2002,11:59,864.50,865.25,864.25,864.75,650,369
08/21/2002,12:00,864.75,864.75,864.00,864.50,478,298
08/21/2002,12:01,864.50,865.75,864.25,865.50,1319,523
08/21/2002,12:02,865.25,866.25,865.00,865.75,1004,470
08/21/2002,12:03,865.50,866.00,865.25,865.75,414,381
08/21/2002,12:04,865.50,866.00,865.25,866.00,642,575
08/21/2002,12:05,865.75,866.00,865.00,865.50,452,648
08/21/2002,12:06,865.25,865.25,864.25,864.50,118,672
08/21/2002,12:07,864.25,864.75,863.75,863.75,62,482
08/21/2002,12:08,863.75,864.25,863.50,864.00,236,359
08/21/2002,12:09,863.75,863.75,863.50,863.50,79,368
08/21/2002,12:10,863.75,864.00,863.25,863.75,253,392
08/21/2002,12:11,863.75,864.25,863.50,864.25,518,189
08/21/2002,12:12,864.25,864.75,864.00,864.00,213,233
08/21/2002,12:13,864.00,864.25,863.50,863.75,112,276
08/21/2002,12:14,863.50,864.25,863.50,864.00,92,103
08/21/2002,12:15,864.00,864.25,863.75,864.00,112,42
08/21/2002,12:16,864.00,864.00,862.25,862.50,254,1085
08/21/2002,12:17,862.50,863.00,862.50,862.50,204,307
08/21/2002,12:18,862.50,863.25,862.50,863.25,302,166
08/21/2002,12:19,863.25,863.25,863.00,863.00,203,279
08/21/2002,12:20,863.00,863.50,862.75,863.00,115,128
08/21/2002,12:21,863.00,864.00,863.00,863.75,375,174
08/21/2002,12:22,863.75,864.25,863.25,863.50,204,459
08/21/2002,12:23,863.50,864.00,863.25,863.50,174,125
08/21/2002,12:24,863.50,863.50,862.50,862.50,112,569
08/21/2002,12:25,862.50,862.75,862.25,862.50,221,399
08/21/2002,12:26,862.50,863.00,862.50,862.75,243,163
08/21/2002,12:27,862.75,863.25,862.75,863.00,156,319
08/21/2002,12:28,863.00,863.50,863.00,863.25,244,149
08/21/2002,12:29,863.25,863.25,862.75,863.00,56,202
08/21/2002,12:30,863.00,863.25,862.75,863.00,164,13
08/21/2002,12:31,863.25,863.50,862.75,863.00,204,176
08/21/2002,12:32,863.25,863.25,861.75,862.00,217,857
08/21/2002,12:33,862.00,862.50,861.50,862.25,670,515
08/21/2002,12:34,862.50,863.00,861.75,862.00,260,419
08/21/2002,12:35,862.25,862.50,861.75,862.00,179,243
08/21/2002,12:36,862.00,862.75,861.75,862.50,294,80
08/21/2002,12:37,862.75,862.75,862.00,862.50,138,114
08/21/2002,12:38,862.50,862.75,862.25,862.25,52,122
08/21/2002,12:39,862.50,863.75,862.50,863.50,722,322
08/21/2002,12:40,863.25,864.00,863.00,863.50,277,332
08/21/2002,12:41,863.50,864.50,863.50,864.25,525,214
08/21/2002,12:42,864.25,864.50,863.50,863.50,226,462
08/21/2002,12:43,863.50,863.50,863.00,863.00,164,207
08/21/2002,12:44,863.00,863.50,862.75,863.50,130,131
08/21/2002,12:45,863.25,864.00,863.25,863.50,195,129
08/21/2002,12:46,863.50,864.50,863.25,864.50,304,126
08/21/2002,12:47,864.50,865.00,864.25,865.00,961,397
08/21/2002,12:48,865.00,865.25,864.25,864.25,173,306
08/21/2002,12:49,864.25,864.50,863.75,863.75,135,247
08/21/2002,12:50,863.75,864.00,863.25,863.75,348,460
08/21/2002,12:51,864.00,865.25,864.00,865.00,553,289
08/21/2002,12:52,864.75,865.25,864.50,865.00,713,556
08/21/2002,12:53,865.00,865.50,864.75,864.75,386,280
08/21/2002,12:54,864.75,865.50,864.25,865.00,410,409
08/21/2002,12:55,865.00,866.25,864.75,866.25,988,285
08/21/2002,12:56,866.25,866.50,865.75,866.50,622,332
08/21/2002,12:57,866.50,867.00,865.75,866.75,943,622
08/21/2002,12:58,866.75,867.25,866.00,866.50,862,880
08/21/2002,12:59,866.75,867.00,866.00,866.00,294,532
08/21/2002,13:00,866.00,866.25,865.50,865.75,387,437
08/21/2002,13:01,865.75,867.00,865.75,867.00,572,228
08/21/2002,13:02,867.00,867.25,866.50,867.25,609,565
08/21/2002,13:03,867.00,868.00,866.75,867.75,1626,734
08/21/2002,13:04,867.75,868.75,867.75,868.25,1594,644
08/21/2002,13:05,868.50,869.25,867.25,867.50,1297,1344
08/21/2002,13:06,867.25,868.75,867.25,868.50,828,450
08/21/2002,13:07,868.50,870.00,868.50,869.50,2055,1078
08/21/2002,13:08,869.50,870.50,869.00,870.50,1697,884
08/21/2002,13:09,870.50,871.00,870.00,870.50,1875,846
08/21/2002,13:10,870.50,870.75,869.50,869.50,447,543
08/21/2002,13:11,869.75,869.75,869.00,869.25,141,643
08/21/2002,13:12,869.25,870.00,869.25,869.75,703,423
08/21/2002,13:13,870.00,870.50,869.50,869.50,563,943
08/21/2002,13:14,869.50,870.00,869.25,869.75,429,287
08/21/2002,13:15,869.75,869.75,869.00,869.00,201,497
08/21/2002,13:16,869.00,870.00,869.00,869.75,425,252
08/21/2002,13:17,870.00,870.00,869.00,869.75,403,464
08/21/2002,13:18,869.75,870.50,869.75,869.75,870,626
08/21/2002,13:19,870.00,870.00,869.00,869.00,216,573
08/21/2002,13:20,869.00,869.25,868.50,869.00,480,551
08/21/2002,13:21,869.00,869.50,868.75,869.25,261,240
08/21/2002,13:22,869.25,869.75,868.50,869.00,284,453
08/21/2002,13:23,869.25,869.75,868.50,869.00,325,461
08/21/2002,13:24,869.00,869.50,868.75,869.25,335,89
08/21/2002,13:25,869.25,869.75,869.25,869.50,152,250
08/21/2002,13:26,869.50,870.75,869.50,870.00,978,583
08/21/2002,13:27,870.00,870.25,869.50,869.75,454,466
08/21/2002,13:28,869.75,869.75,868.00,868.00,535,1332
08/21/2002,13:29,867.75,868.25,867.25,867.25,534,865
08/21/2002,13:30,867.25,867.50,865.75,865.75,617,1855
08/21/2002,13:31,866.00,866.00,865.25,865.75,1333,1111
08/21/2002,13:32,865.50,866.50,865.50,865.75,537,627
08/21/2002,13:33,865.75,866.50,865.75,865.75,237,346
08/21/2002,13:34,865.75,866.25,864.75,864.75,540,1068
08/21/2002,13:35,865.00,866.00,864.75,865.75,894,538
08/21/2002,13:36,865.50,866.00,865.25,865.50,426,794
08/21/2002,13:37,865.50,866.25,864.75,865.00,327,626
08/21/2002,13:38,865.00,865.25,863.50,863.50,807,1484
08/21/2002,13:39,863.50,863.75,862.00,862.50,994,1832
08/21/2002,13:40,862.25,862.75,861.75,862.75,573,1060
08/21/2002,13:41,862.75,863.00,862.00,862.75,674,334
08/21/2002,13:42,863.00,863.75,862.50,863.75,678,396
08/21/2002,13:43,863.25,863.75,863.00,863.50,191,232
08/21/2002,13:44,863.75,864.00,863.25,863.25,425,558
08/21/2002,13:45,863.50,863.50,862.25,862.50,467,762
08/21/2002,13:46,862.75,862.75,862.00,862.25,376,677
08/21/2002,13:47,862.25,862.50,860.25,860.50,1159,2672
08/21/2002,13:48,860.25,860.25,859.00,859.25,1273,2294
08/21/2002,13:49,859.00,859.50,858.25,859.00,958,1733
08/21/2002,13:50,859.00,860.25,859.00,860.00,652,476
08/21/2002,13:51,860.00,860.50,859.75,860.00,693,571
08/21/2002,13:52,860.00,860.50,860.00,860.50,266,179
08/21/2002,13:53,860.50,860.50,859.50,860.00,387,524
08/21/2002,13:54,860.00,860.50,859.25,859.75,480,564
08/21/2002,13:55,860.00,860.00,858.25,858.25,531,1311
08/21/2002,13:56,858.25,858.50,856.50,856.50,918,2407
08/21/2002,13:57,856.75,857.00,855.75,855.75,889,1424
08/21/2002,13:58,855.75,857.25,855.75,857.25,1012,732
08/21/2002,13:59,857.25,857.75,856.75,857.50,826,618
08/21/2002,14:00,857.50,859.00,857.25,858.50,1251,579
08/21/2002,14:01,858.25,858.50,857.75,857.75,314,620
08/21/2002,14:02,857.75,858.25,857.50,857.75,495,308
08/21/2002,14:03,858.00,858.00,856.75,856.75,436,968
08/21/2002,14:04,856.75,857.00,856.00,856.50,568,645
08/21/2002,14:05,856.50,857.25,856.00,857.25,668,355
08/21/2002,14:06,857.25,858.25,857.25,858.25,825,466
08/21/2002,14:07,858.50,858.75,857.00,857.50,743,627
08/21/2002,14:08,857.50,858.50,857.25,858.25,435,244
08/21/2002,14:09,858.25,860.00,858.00,860.00,1242,289
08/21/2002,14:10,859.75,860.50,859.25,859.25,886,642
08/21/2002,14:11,859.25,860.50,859.00,860.00,661,518
08/21/2002,14:12,860.00,861.25,859.75,861.00,1017,481
08/21/2002,14:13,861.00,861.00,860.00,860.00,541,698
08/21/2002,14:14,860.00,860.25,859.25,859.50,514,831
08/21/2002,14:15,859.25,860.75,859.00,860.50,671,282
08/21/2002,14:16,860.50,860.50,859.25,859.50,189,525
08/21/2002,14:17,859.50,860.25,859.50,860.25,174,76
08/21/2002,14:18,860.25,861.00,859.75,860.75,425,223
08/21/2002,14:19,861.00,862.00,860.75,861.75,1484,591
08/21/2002,14:20,861.75,863.00,861.50,862.00,1503,783
08/21/2002,14:21,862.00,862.00,861.25,861.50,272,708
08/21/2002,14:22,861.25,861.50,860.50,860.75,223,550
08/21/2002,14:23,860.50,861.00,860.25,860.75,135,416
08/21/2002,14:24,860.75,862.00,860.75,862.00,783,314
08/21/2002,14:25,861.75,862.25,861.00,861.75,468,567
08/21/2002,14:26,861.75,862.25,861.00,861.25,272,393
08/21/2002,14:27,861.25,862.00,861.25,861.75,240,264
08/21/2002,14:28,861.50,861.75,859.75,860.00,378,1228
08/21/2002,14:29,859.75,860.00,858.75,859.00,655,1269
08/21/2002,14:30,858.75,859.25,857.50,858.00,854,1619
08/21/2002,14:31,858.00,858.50,857.25,858.50,944,1127
08/21/2002,14:32,858.25,859.00,858.00,858.50,763,558
08/21/2002,14:33,858.75,859.00,858.25,859.00,444,193
08/21/2002,14:34,858.75,860.25,858.75,859.75,1252,466
08/21/2002,14:35,859.75,860.00,859.75,859.75,563,348
08/21/2002,14:36,860.00,860.25,859.25,859.50,503,383
08/21/2002,14:37,859.50,859.75,859.00,859.50,171,392
08/21/2002,14:38,859.75,860.50,859.50,860.00,538,386
08/21/2002,14:39,860.00,860.75,859.50,860.75,589,265
08/21/2002,14:40,860.75,862.00,860.75,861.25,1551,1072
08/21/2002,14:41,861.25,862.50,860.75,862.25,1009,639
08/21/2002,14:42,862.25,863.25,861.50,863.25,1015,515
08/21/2002,14:43,863.00,865.00,863.00,864.75,2596,1556
08/21/2002,14:44,864.75,866.00,864.00,865.75,1702,657
08/21/2002,14:45,865.75,868.00,865.50,867.75,2798,1665
08/21/2002,14:46,867.50,868.25,866.25,866.75,1297,1380
08/21/2002,14:47,866.50,867.25,866.00,866.50,1092,816
08/21/2002,14:48,866.75,867.25,865.75,866.25,518,597
08/21/2002,14:49,866.25,867.00,866.00,866.25,657,265
08/21/2002,14:50,866.25,867.00,865.75,866.25,841,786
08/21/2002,14:51,866.25,867.75,866.25,867.25,1155,753
08/21/2002,14:52,867.25,867.75,866.75,867.25,687,586
08/21/2002,14:53,867.25,867.50,866.50,867.00,815,684
08/21/2002,14:54,867.00,867.00,865.75,866.00,719,915
08/21/2002,14:55,866.00,868.00,865.75,867.50,2012,991
08/21/2002,14:56,867.75,869.00,867.50,868.75,1993,1242
08/21/2002,14:57,868.50,868.75,867.50,868.00,719,867
08/21/2002,14:58,868.00,868.25,867.00,867.00,737,1454
08/21/2002,14:59,867.25,867.75,866.75,867.25,850,917
08/21/2002,15:00,867.25,869.00,866.75,868.00,2036,1260
08/21/2002,15:01,868.00,868.75,868.00,868.50,1256,836
08/21/2002,15:02,868.50,869.75,868.50,868.75,1330,860
08/21/2002,15:03,869.00,869.00,867.50,867.75,854,1117
08/21/2002,15:04,867.75,867.75,866.50,866.50,533,1152
08/21/2002,15:05,866.75,867.50,866.25,867.50,671,733
08/21/2002,15:06,867.25,868.25,867.00,867.50,467,282
08/21/2002,15:07,867.75,868.00,867.50,867.75,135,62
08/21/2002,15:08,867.75,868.50,867.50,868.25,488,229
08/21/2002,15:09,868.50,869.50,868.25,869.25,823,231
08/21/2002,15:10,869.25,869.50,869.00,869.50,835,221
08/21/2002,15:11,869.50,871.25,869.50,870.50,1272,390
08/21/2002,15:12,870.50,870.75,869.25,869.50,180,408
08/21/2002,15:13,869.50,869.75,868.75,869.25,327,340
08/21/2002,15:14,869.25,871.25,869.00,870.25,927,273
08/21/2002,15:15,870.25,871.50,870.00,870.50,1299,888
08/21/2002,15:46,869.75,870.25,869.75,870.00,53,56
08/21/2002,15:47,869.75,870.25,869.75,870.25,34,13
08/21/2002,15:48,870.25,870.50,870.25,870.25,23,1
08/21/2002,15:49,870.25,871.25,870.25,871.25,33,7
08/21/2002,15:50,871.00,871.00,870.50,870.75,7,29
08/21/2002,15:51,870.75,871.00,870.50,871.00,6,30
08/21/2002,15:52,870.75,870.75,870.50,870.50,1,24
08/21/2002,15:53,870.75,870.75,870.75,870.75,21,0
08/21/2002,15:54,870.75,871.00,870.75,871.00,20,1
08/21/2002,15:55,871.00,871.00,871.00,871.00,1,0
08/21/2002,15:56,871.00,871.00,871.00,871.00,5,0
08/21/2002,15:57,871.00,871.00,871.00,871.00,4,0
08/21/2002,15:58,871.25,871.50,871.25,871.25,11,2
08/21/2002,15:59,871.25,871.75,871.25,871.50,129,3
08/21/2002,16:00,871.25,871.25,870.75,870.75,5,31
08/21/2002,17:01,870.75,870.75,870.75,870.75,4,0
08/21/2002,17:03,870.75,870.75,870.75,870.75,2,0
08/21/2002,17:06,871.00,871.00,870.75,871.00,15,1
08/21/2002,17:08,871.00,871.25,871.00,871.25,6,0
08/21/2002,17:09,871.00,871.00,871.00,871.00,0,6
08/21/2002,17:10,871.00,871.25,871.00,871.25,1,1
08/21/2002,17:11,871.00,871.25,871.00,871.25,2,1
08/21/2002,17:13,871.25,871.25,871.25,871.25,1,0
08/21/2002,17:15,871.25,871.25,871.25,871.25,1,0
08/21/2002,17:16,871.00,871.25,871.00,871.25,1,1
08/21/2002,17:17,871.00,871.00,871.00,871.00,0,1
08/21/2002,17:21,871.00,871.00,871.00,871.00,0,1
08/21/2002,17:23,871.00,871.00,871.00,871.00,0,10
08/21/2002,17:26,871.00,871.00,871.00,871.00,0,1
08/21/2002,17:28,870.75,870.75,870.75,870.75,0,3
08/21/2002,17:31,870.75,870.75,870.75,870.75,0,4
08/21/2002,17:33,870.75,870.75,870.75,870.75,0,1
08/21/2002,17:36,870.75,870.75,870.75,870.75,0,1
08/21/2002,17:38,870.50,870.75,870.25,870.25,1,51
08/21/2002,17:39,870.25,870.25,870.25,870.25,0,5
08/21/2002,17:40,870.25,870.25,870.25,870.25,0,7
08/21/2002,17:42,870.25,870.25,870.00,870.00,0,2
08/21/2002,17:44,870.00,870.00,870.00,870.00,0,23
08/21/2002,17:46,869.75,869.75,869.75,869.75,0,13
08/21/2002,17:50,869.75,869.75,869.75,869.75,0,5
08/21/2002,17:52,869.50,869.50,869.50,869.50,0,4
08/21/2002,17:54,869.75,869.75,869.75,869.75,3,0
08/21/2002,17:55,869.75,869.75,869.75,869.75,3,0
08/21/2002,17:58,869.75,869.75,869.75,869.75,2,0
08/21/2002,17:59,869.75,869.75,869.75,869.75,26,0
08/21/2002,18:03,869.50,869.50,869.50,869.50,0,18
08/21/2002,18:04,869.50,869.50,869.50,869.50,0,9
08/21/2002,18:05,869.50,869.50,869.25,869.25,0,5
08/21/2002,18:07,869.25,869.25,869.25,869.25,0,5
08/21/2002,18:10,869.25,869.25,869.00,869.25,3,5
08/21/2002,18:12,869.25,869.50,869.25,869.25,3,3
08/21/2002,18:13,869.25,869.25,869.25,869.25,0,2
08/21/2002,18:14,869.25,869.25,869.25,869.25,0,1
08/21/2002,18:15,869.00,869.00,869.00,869.00,0,2
08/21/2002,18:16,869.25,869.25,869.25,869.25,3,0
08/21/2002,18:17,869.50,869.50,869.50,869.50,3,0
08/21/2002,18:18,869.25,869.50,869.25,869.50,1,2
08/21/2002,18:19,869.25,869.50,869.25,869.50,2,1
08/21/2002,18:20,869.50,869.50,869.50,869.50,11,0
08/21/2002,18:21,869.50,869.75,869.50,869.75,2,0
08/21/2002,18:22,869.75,869.75,869.75,869.75,3,0
08/21/2002,18:23,870.00,870.00,870.00,870.00,3,0
08/21/2002,18:24,869.75,869.75,869.75,869.75,0,1
08/21/2002,18:25,869.75,870.25,869.75,870.25,2,1
08/21/2002,18:27,870.25,870.25,870.25,870.25,3,0
08/21/2002,18:29,870.25,870.25,870.25,870.25,2,0
08/21/2002,18:33,870.00,870.00,870.00,870.00,0,3
08/21/2002,18:34,870.00,870.00,870.00,870.00,0,1
08/21/2002,18:35,870.00,870.00,870.00,870.00,0,5
08/21/2002,18:36,870.00,870.25,870.00,870.25,1,2
08/21/2002,18:37,870.00,870.00,869.75,869.75,0,5
08/21/2002,18:38,870.00,870.00,870.00,870.00,2,0
08/21/2002,18:40,869.75,869.75,869.75,869.75,0,2
08/21/2002,18:42,869.75,869.75,869.50,869.50,0,6
08/21/2002,18:43,869.75,869.75,869.75,869.75,1,0
08/21/2002,18:44,869.50,869.50,869.50,869.50,0,3
08/21/2002,18:45,869.50,869.50,869.50,869.50,0,2
08/21/2002,18:46,869.50,869.50,869.50,869.50,0,12
08/21/2002,18:47,869.50,869.75,869.50,869.75,3,17
08/21/2002,18:48,869.50,869.50,869.50,869.50,0,14
08/21/2002,18:50,869.75,869.75,869.75,869.75,1,0
08/21/2002,18:52,869.75,869.75,869.75,869.75,2,0
08/21/2002,18:53,869.75,869.75,869.50,869.50,1,5
08/21/2002,18:57,870.25,870.25,870.25,870.25,1,0
08/21/2002,18:58,870.00,870.00,870.00,870.00,0,2
08/21/2002,18:59,870.50,871.25,870.50,871.25,12,0
08/21/2002,19:00,870.50,871.00,870.50,871.00,2,2
08/21/2002,19:01,870.75,871.00,870.50,870.50,4,15
08/21/2002,19:02,870.50,870.50,870.50,870.50,0,1
08/21/2002,19:03,870.25,870.25,870.00,870.00,0,5
08/21/2002,19:04,870.00,870.00,870.00,870.00,0,2
08/21/2002,19:05,870.00,870.00,870.00,870.00,0,2
08/21/2002,19:06,870.00,870.00,870.00,870.00,0,1
08/21/2002,19:07,870.00,870.50,870.00,870.50,5,1
08/21/2002,19:08,870.25,870.50,870.25,870.50,3,1
08/21/2002,19:09,870.50,870.50,870.25,870.25,1,1
08/21/2002,19:10,870.00,870.50,870.00,870.50,2,3
08/21/2002,19:12,870.00,870.00,870.00,870.00,0,1
08/21/2002,19:14,869.75,869.75,869.75,869.75,0,5
08/21/2002,19:15,870.00,870.00,870.00,870.00,1,0
08/21/2002,19:16,870.00,870.00,870.00,870.00,10,0
08/21/2002,19:17,870.00,870.00,870.00,870.00,1,0
08/21/2002,19:21,869.50,869.50,869.50,869.50,0,1
08/21/2002,19:22,869.75,869.75,869.75,869.75,1,0
08/21/2002,19:25,869.75,869.75,869.75,869.75,1,0
08/21/2002,19:26,870.00,870.00,870.00,870.00,10,0
08/21/2002,19:27,869.75,869.75,869.75,869.75,0,2
08/21/2002,19:29,870.00,870.25,870.00,870.00,3,1
08/21/2002,19:30,870.00,870.00,870.00,870.00,0,2
08/21/2002,19:35,870.25,870.25,870.25,870.25,2,0
08/21/2002,19:36,870.50,870.50,870.50,870.50,2,0
08/21/2002,19:37,870.25,870.25,870.25,870.25,0,2
08/21/2002,19:38,870.25,870.25,870.25,870.25,0,2
08/21/2002,19:40,870.50,870.50,870.50,870.50,4,0
08/21/2002,19:43,870.25,870.25,870.25,870.25,0,1
08/21/2002,19:45,870.00,870.00,870.00,870.00,0,2
08/21/2002,19:47,870.00,870.00,870.00,870.00,0,1
08/21/2002,19:49,870.25,870.25,870.00,870.00,1,1
08/21/2002,19:51,870.25,870.25,870.25,870.25,3,0
08/21/2002,19:52,870.50,870.50,870.50,870.50,5,0
08/21/2002,19:54,870.50,870.50,870.00,870.00,4,4
08/21/2002,19:58,870.25,870.25,870.25,870.25,1,0
08/21/2002,20:03,870.50,870.50,870.25,870.25,1,1
08/21/2002,20:08,870.25,870.25,870.25,870.25,0,1
08/21/2002,20:17,870.50,870.50,870.50,870.50,2,0
08/21/2002,20:18,870.75,871.00,870.75,871.00,6,0
08/21/2002,20:19,870.75,870.75,870.50,870.50,0,2
08/21/2002,20:22,871.00,871.00,871.00,871.00,1,0
08/21/2002,20:23,870.50,870.50,870.50,870.50,0,1
08/21/2002,20:25,870.25,870.25,870.25,870.25,0,1
08/21/2002,20:31,870.50,870.50,870.50,870.50,1,0
08/21/2002,20:33,870.50,870.50,870.50,870.50,3,0
08/21/2002,20:35,871.00,871.00,871.00,871.00,3,0
08/21/2002,20:36,871.00,871.00,871.00,871.00,1,0
08/21/2002,20:37,870.75,870.75,870.75,870.75,0,3
08/21/2002,20:49,871.00,871.25,871.00,871.00,6,1
08/21/2002,20:50,871.00,871.00,871.00,871.00,0,2
08/21/2002,20:51,871.25,871.25,871.25,871.25,5,0
08/21/2002,20:53,871.25,871.25,871.25,871.25,1,0
08/21/2002,20:54,871.00,871.00,871.00,871.00,0,1
08/21/2002,21:00,871.00,871.00,871.00,871.00,0,1
08/21/2002,21:02,871.00,871.50,871.00,871.50,21,2
08/21/2002,21:04,871.50,871.50,871.50,871.50,1,0
08/21/2002,21:05,871.50,871.50,871.50,871.50,2,0
08/21/2002,21:08,871.50,872.50,871.50,871.75,39,10
08/21/2002,21:09,871.50,871.50,871.50,871.50,0,1
08/21/2002,21:10,871.75,871.75,871.75,871.75,2,0
08/21/2002,21:11,871.50,871.50,871.50,871.50,0,1
08/21/2002,21:15,871.50,871.50,871.50,871.50,0,1
08/21/2002,21:16,871.50,871.50,871.50,871.50,0,1
08/21/2002,21:19,871.50,871.50,871.50,871.50,0,4
08/21/2002,21:20,871.50,871.50,871.50,871.50,0,4
08/21/2002,21:21,871.50,871.75,871.50,871.50,1,8
08/21/2002,21:25,871.50,871.50,871.50,871.50,0,9
08/21/2002,21:26,871.50,871.75,871.50,871.75,2,1
08/21/2002,21:27,871.50,871.50,871.50,871.50,0,1
08/21/2002,21:29,871.25,871.25,871.25,871.25,0,1
08/21/2002,21:30,871.25,871.25,871.25,871.25,0,2
08/21/2002,21:31,871.25,871.50,871.25,871.25,1,4
08/21/2002,21:32,871.25,871.25,871.25,871.25,0,1
08/21/2002,21:34,871.00,871.00,871.00,871.00,0,2
08/21/2002,21:35,871.00,871.50,871.00,871.50,5,1
08/21/2002,21:36,871.25,871.25,871.25,871.25,0,1
08/21/2002,21:37,871.50,871.50,871.50,871.50,1,0
08/21/2002,21:38,871.50,871.50,871.50,871.50,1,0
08/21/2002,21:42,871.25,871.25,871.25,871.25,0,10
08/21/2002,21:44,871.50,871.50,871.50,871.50,3,0
08/21/2002,21:45,871.25,871.25,871.25,871.25,0,1
08/21/2002,21:47,871.25,871.25,871.25,871.25,0,1
08/21/2002,21:48,871.25,871.25,871.25,871.25,0,1
08/21/2002,21:49,871.50,871.50,871.50,871.50,13,0
08/21/2002,21:50,871.50,871.50,871.50,871.50,5,0
08/21/2002,21:51,871.50,871.50,871.50,871.50,5,0
08/21/2002,21:52,871.50,871.75,871.50,871.75,19,0
08/21/2002,21:53,871.50,871.75,871.25,871.25,2,8
08/21/2002,21:54,871.25,871.25,871.25,871.25,0,2
08/21/2002,21:55,871.50,871.50,871.50,871.50,6,0
08/21/2002,21:58,871.50,871.50,871.50,871.50,8,0
08/21/2002,21:59,871.75,871.75,871.75,871.75,1,0
08/21/2002,22:00,871.50,871.75,871.50,871.75,1,2
08/21/2002,23:01,871.50,871.50,871.25,871.25,0,8
08/21/2002,23:02,871.50,871.50,871.50,871.50,1,0
08/21/2002,23:03,871.75,871.75,871.75,871.75,14,0
08/21/2002,23:04,871.75,871.75,871.50,871.75,28,2
08/21/2002,23:05,871.75,871.75,871.75,871.75,1,0
08/21/2002,23:07,872.00,872.00,871.25,871.25,1,12
08/21/2002,23:08,871.00,871.00,871.00,871.00,0,8
08/21/2002,23:11,871.00,871.00,871.00,871.00,0,2
08/21/2002,23:13,870.75,870.75,870.75,870.75,0,1
08/21/2002,23:15,870.75,870.75,870.75,870.75,0,1
08/21/2002,23:16,871.00,871.00,871.00,871.00,2,0
08/21/2002,23:18,871.00,871.00,871.00,871.00,2,0
08/21/2002,23:19,870.75,870.75,870.50,870.50,0,15
08/21/2002,23:20,870.25,870.25,869.75,869.75,0,11
08/21/2002,23:23,869.75,869.75,869.50,869.50,0,10
08/21/2002,23:25,869.75,869.75,869.50,869.50,1,1
08/21/2002,23:26,870.00,870.00,870.00,870.00,1,0
08/21/2002,23:27,870.00,870.25,869.75,869.75,3,1
08/21/2002,23:28,870.00,870.00,870.00,870.00,1,0
08/21/2002,23:31,870.00,870.00,869.50,869.50,1,24
08/21/2002,23:32,869.75,870.00,869.75,870.00,3,0
08/21/2002,23:36,870.00,870.00,870.00,870.00,1,0
08/21/2002,23:37,870.25,870.25,870.00,870.00,1,2
08/21/2002,23:38,870.00,870.00,870.00,870.00,0,4
08/21/2002,23:42,870.00,870.00,870.00,870.00,0,1
08/21/2002,23:45,870.00,870.00,870.00,870.00,0,1
08/21/2002,23:46,870.00,870.00,870.00,870.00,0,3
08/21/2002,23:51,869.75,869.75,869.75,869.75,0,2
08/21/2002,23:54,869.75,870.25,869.75,870.25,6,3
08/21/2002,23:55,870.25,870.25,870.25,870.25,1,0
08/21/2002,23:56,870.50,870.75,870.50,870.75,2,0
08/21/2002,23:57,870.50,870.75,870.50,870.75,1,1
08/21/2002,23:58,870.50,870.50,870.50,870.50,0,1
08/21/2002,23:59,870.75,870.75,870.75,870.75,5,0
08/22/2002,00:01,870.50,870.50,870.50,870.50,0,1
08/22/2002,00:02,870.75,870.75,870.75,870.75,1,0
08/22/2002,00:04,870.75,870.75,870.75,870.75,1,0
08/22/2002,00:05,870.50,870.50,870.50,870.50,0,1
08/22/2002,00:08,870.50,870.50,870.50,870.50,0,5
08/22/2002,00:12,870.50,870.50,870.50,870.50,0,1
08/22/2002,00:15,870.50,870.75,870.50,870.75,1,2
08/22/2002,00:17,870.75,870.75,870.75,870.75,3,0
08/22/2002,00:19,870.75,870.75,870.75,870.75,1,0
08/22/2002,00:21,871.00,871.50,871.00,871.50,9,0
08/22/2002,00:26,871.00,871.00,871.00,871.00,0,2
08/22/2002,00:27,870.75,870.75,870.75,870.75,0,1
08/22/2002,00:29,871.25,871.50,871.00,871.00,10,11
08/22/2002,00:30,871.00,871.00,871.00,871.00,0,6
08/22/2002,00:35,871.00,871.00,871.00,871.00,0,1
08/22/2002,00:37,871.00,871.00,871.00,871.00,0,1
08/22/2002,00:40,871.25,871.25,871.25,871.25,1,0
08/22/2002,00:43,871.50,871.50,871.50,871.50,1,0
08/22/2002,00:44,871.50,871.50,871.50,871.50,1,0
08/22/2002,00:47,871.50,871.50,871.50,871.50,1,0
08/22/2002,00:48,871.50,871.75,871.50,871.75,13,0
08/22/2002,00:49,871.75,871.75,871.25,871.25,1,5
08/22/2002,00:50,871.50,871.50,871.50,871.50,1,0
08/22/2002,00:51,871.50,871.50,870.75,870.75,1,9
08/22/2002,00:52,871.50,871.75,871.50,871.75,3,0
08/22/2002,00:53,871.50,871.50,871.50,871.50,0,1
08/22/2002,00:54,871.50,871.50,871.50,871.50,0,1
08/22/2002,00:55,871.50,871.50,871.50,871.50,0,1
08/22/2002,00:57,871.50,871.75,871.50,871.75,4,1
08/22/2002,00:59,872.00,872.00,872.00,872.00,1,0
08/22/2002,01:00,872.00,872.25,872.00,872.25,4,0
08/22/2002,01:01,872.25,872.25,872.00,872.00,2,1
08/22/2002,01:04,872.00,872.00,872.00,872.00,0,11
08/22/2002,01:05,872.25,872.25,872.25,872.25,4,0
08/22/2002,01:06,872.25,872.25,872.25,872.25,9,0
08/22/2002,01:07,872.25,872.25,872.25,872.25,1,0
08/22/2002,01:09,872.25,872.50,872.25,872.25,5,3
08/22/2002,01:10,872.25,872.25,872.25,872.25,0,1
08/22/2002,01:11,872.50,872.50,872.50,872.50,2,0
08/22/2002,01:13,872.25,872.25,872.00,872.00,0,2
08/22/2002,01:15,872.00,872.00,872.00,872.00,0,1
08/22/2002,01:16,872.50,872.50,872.25,872.25,2,1
08/22/2002,01:17,872.00,872.00,872.00,872.00,0,1
08/22/2002,01:18,872.00,872.00,871.75,871.75,0,10
08/22/2002,01:25,872.25,872.50,872.25,872.50,25,0
08/22/2002,01:29,872.50,872.50,872.50,872.50,4,0
08/22/2002,01:34,872.00,872.00,872.00,872.00,0,1
08/22/2002,01:37,872.00,872.00,872.00,872.00,0,2
08/22/2002,01:39,871.75,871.75,871.75,871.75,0,1
08/22/2002,01:40,871.75,871.75,871.75,871.75,0,7
08/22/2002,01:44,872.00,872.00,872.00,872.00,4,0
08/22/2002,01:47,872.00,872.00,872.00,872.00,1,0
08/22/2002,01:48,871.75,871.75,871.50,871.50,0,9
08/22/2002,01:49,871.75,871.75,871.75,871.75,1,0
08/22/2002,01:50,871.50,871.50,871.50,871.50,0,9
08/22/2002,01:52,871.25,871.25,871.00,871.00,0,10
08/22/2002,01:53,870.75,870.75,870.50,870.50,0,24
08/22/2002,01:54,870.75,870.75,870.75,870.75,2,0
08/22/2002,01:56,870.25,870.25,870.00,870.00,0,19
08/22/2002,01:57,870.00,870.25,870.00,870.25,9,3
08/22/2002,01:58,870.25,870.25,870.00,870.00,5,5
08/22/2002,01:59,869.75,869.75,869.75,869.75,0,4
08/22/2002,02:00,869.75,870.00,869.75,870.00,13,13
08/22/2002,02:01,870.25,870.25,870.25,870.25,23,0
08/22/2002,02:02,870.25,870.25,870.25,870.25,3,0
08/22/2002,02:03,870.25,870.25,870.25,870.25,1,0
08/22/2002,02:04,870.00,870.00,870.00,870.00,0,1
08/22/2002,02:05,870.25,870.50,870.25,870.50,7,0
08/22/2002,02:07,870.25,870.25,870.25,870.25,0,1
08/22/2002,02:09,870.50,870.50,869.75,869.75,4,8
08/22/2002,02:10,869.75,869.75,869.75,869.75,0,8
08/22/2002,02:11,869.75,869.75,869.75,869.75,0,2
08/22/2002,02:12,870.00,870.00,870.00,870.00,1,0
08/22/2002,02:13,870.25,870.50,870.25,870.50,5,0
08/22/2002,02:14,870.50,870.50,870.50,870.50,2,0
08/22/2002,02:15,870.25,870.25,870.25,870.25,0,7
08/22/2002,02:16,870.50,870.50,870.50,870.50,6,0
08/22/2002,02:17,870.75,871.00,870.75,871.00,3,0
08/22/2002,02:18,871.00,871.00,870.50,870.50,8,10
08/22/2002,02:19,870.50,870.75,870.50,870.75,2,1
08/22/2002,02:20,871.00,871.00,870.50,870.50,4,4
08/22/2002,02:21,870.50,870.50,870.00,870.00,1,7
08/22/2002,02:22,870.00,870.00,870.00,870.00,0,4
08/22/2002,02:23,870.25,870.50,870.25,870.50,7,0
08/22/2002,02:24,870.50,870.50,870.50,870.50,2,0
08/22/2002,02:25,871.00,871.25,871.00,871.25,7,0
08/22/2002,02:26,871.50,871.50,871.25,871.25,12,4
08/22/2002,02:27,871.00,871.00,870.75,870.75,0,7
08/22/2002,02:28,871.00,871.00,871.00,871.00,4,0
08/22/2002,02:30,871.25,871.25,871.25,871.25,5,0
08/22/2002,02:31,871.00,871.00,871.00,871.00,0,6
08/22/2002,02:32,871.25,871.50,871.00,871.00,25,4
08/22/2002,02:33,870.75,870.75,870.50,870.50,0,22
08/22/2002,02:34,870.75,871.00,870.75,871.00,4,0
08/22/2002,02:37,870.75,870.75,870.75,870.75,0,1
08/22/2002,02:38,870.75,870.75,870.50,870.50,0,4
08/22/2002,02:39,870.50,870.50,870.25,870.25,0,25
08/22/2002,02:40,870.25,870.50,870.25,870.50,1,6
08/22/2002,02:41,870.75,870.75,870.50,870.50,3,6
08/22/2002,02:42,870.50,870.50,870.50,870.50,0,5
08/22/2002,02:43,870.50,870.50,870.50,870.50,0,4
08/22/2002,02:44,870.50,870.50,870.50,870.50,0,1
08/22/2002,02:45,870.50,870.50,870.50,870.50,0,1
08/22/2002,02:46,870.50,870.50,870.50,870.50,0,4
08/22/2002,02:47,870.25,870.25,870.25,870.25,0,2
08/22/2002,02:48,870.50,870.50,870.50,870.50,5,0
08/22/2002,02:49,870.75,870.75,870.75,870.75,8,0
08/22/2002,02:50,871.00,871.00,871.00,871.00,3,0
08/22/2002,02:52,871.00,871.00,871.00,871.00,2,0
08/22/2002,02:53,870.75,870.75,870.75,870.75,0,6
08/22/2002,02:54,870.75,871.25,870.75,871.25,9,4
08/22/2002,02:55,871.25,871.25,871.25,871.25,4,0
08/22/2002,02:56,871.50,871.50,871.50,871.50,1,0
08/22/2002,02:57,871.25,871.25,871.25,871.25,0,1
08/22/2002,02:58,871.50,871.50,871.50,871.50,15,0
08/22/2002,02:59,871.25,871.50,871.25,871.25,31,55
08/22/2002,03:00,871.25,871.25,871.00,871.00,6,34
08/22/2002,03:01,870.75,870.75,870.25,870.25,0,17
08/22/2002,03:02,870.50,870.50,870.50,870.50,2,0
08/22/2002,03:03,870.00,870.25,870.00,870.00,20,35
08/22/2002,03:04,870.00,870.00,869.75,869.75,0,55
08/22/2002,03:05,869.50,869.75,869.50,869.75,1,4
08/22/2002,03:06,870.00,870.25,869.75,870.25,7,10
08/22/2002,03:07,870.00,870.00,870.00,870.00,0,1
08/22/2002,03:08,870.25,870.50,870.25,870.50,2,0
08/22/2002,03:09,870.25,870.25,870.00,870.00,0,5
08/22/2002,03:10,869.75,869.75,869.75,869.75,0,4
08/22/2002,03:11,870.00,870.00,870.00,870.00,1,0
08/22/2002,03:12,869.75,870.00,869.75,869.75,8,10
08/22/2002,03:13,869.50,869.50,869.50,869.50,0,18
08/22/2002,03:14,869.50,869.50,869.50,869.50,0,3
08/22/2002,03:15,869.50,869.50,869.00,869.00,0,19
08/22/2002,03:16,869.25,869.50,869.00,869.50,55,1
08/22/2002,03:17,869.75,870.25,869.75,870.25,10,0
08/22/2002,03:18,869.75,869.75,869.75,869.75,0,1
08/22/2002,03:19,869.50,869.50,869.00,869.00,0,9
08/22/2002,03:20,869.00,869.25,869.00,869.25,2,11
08/22/2002,03:21,869.25,869.25,869.00,869.25,4,20
08/22/2002,03:22,869.25,869.75,869.25,869.75,23,0
08/22/2002,03:23,869.50,869.50,869.50,869.50,0,4
08/22/2002,03:24,869.50,869.50,869.50,869.50,0,19
08/22/2002,03:25,869.75,870.00,869.75,869.75,2,2
08/22/2002,03:26,869.50,869.75,869.50,869.75,6,10
08/22/2002,03:27,869.75,869.75,869.50,869.50,21,1
08/22/2002,03:29,869.50,869.50,869.50,869.50,0,3
08/22/2002,03:30,869.25,869.25,869.25,869.25,0,2
08/22/2002,03:31,869.25,869.25,869.00,869.00,0,7
08/22/2002,03:32,869.00,869.00,868.75,869.00,1,13
08/22/2002,03:33,869.00,869.00,868.75,869.00,12,1
08/22/2002,03:34,869.00,869.25,869.00,869.00,12,2
08/22/2002,03:35,869.00,869.00,869.00,869.00,0,6
08/22/2002,03:36,869.00,869.00,869.00,869.00,0,17
08/22/2002,03:37,869.00,869.00,869.00,869.00,0,2
08/22/2002,03:38,869.00,869.00,869.00,869.00,0,1
08/22/2002,03:39,869.00,869.00,869.00,869.00,0,14
08/22/2002,03:40,868.75,868.75,868.75,868.75,0,27
08/22/2002,03:41,868.75,868.75,868.50,868.50,0,18
08/22/2002,03:42,868.50,868.75,868.50,868.75,2,10
08/22/2002,03:43,868.75,868.75,868.50,868.50,5,1
08/22/2002,03:44,868.50,868.50,868.25,868.25,1,16
08/22/2002,03:45,868.50,868.50,868.50,868.50,1,0
08/22/2002,03:46,868.25,868.25,868.25,868.25,0,12
08/22/2002,03:47,868.25,868.25,868.25,868.25,0,4
08/22/2002,03:48,868.25,868.25,868.25,868.25,0,5
08/22/2002,03:49,868.25,868.25,868.25,868.25,0,6
08/22/2002,03:50,868.25,868.25,868.25,868.25,0,2
08/22/2002,03:51,868.25,868.25,868.25,868.25,0,9
08/22/2002,03:52,868.25,868.50,868.25,868.50,10,3
08/22/2002,03:53,868.50,868.50,868.50,868.50,6,0
08/22/2002,03:54,868.50,868.50,868.50,868.50,7,0
08/22/2002,03:55,868.50,868.50,868.50,868.50,1,0
08/22/2002,03:56,868.50,869.25,868.50,869.25,18,1
08/22/2002,03:57,869.50,869.50,869.50,869.50,1,0
08/22/2002,03:58,869.00,869.00,869.00,869.00,0,5
08/22/2002,03:59,868.75,868.75,868.75,868.75,0,5
08/22/2002,04:01,869.00,869.00,869.00,869.00,11,0
08/22/2002,04:02,869.00,869.00,869.00,869.00,1,0
08/22/2002,04:03,869.25,869.25,869.25,869.25,2,0
08/22/2002,04:04,869.25,869.50,869.25,869.50,18,0
08/22/2002,04:05,869.50,869.50,869.50,869.50,1,0
08/22/2002,04:06,869.50,869.50,869.50,869.50,14,0
08/22/2002,04:07,869.50,869.50,869.50,869.50,3,0
08/22/2002,04:10,869.50,869.50,869.50,869.50,1,0
08/22/2002,04:11,869.50,869.50,869.25,869.25,5,1
08/22/2002,04:12,869.25,869.25,868.75,868.75,0,10
08/22/2002,04:13,869.00,869.00,869.00,869.00,1,0
08/22/2002,04:14,868.75,869.00,868.75,869.00,1,2
08/22/2002,04:15,868.75,868.75,868.75,868.75,0,6
08/22/2002,04:16,868.50,868.50,868.50,868.50,0,2
08/22/2002,04:17,868.25,868.75,868.25,868.75,49,1
08/22/2002,04:18,869.00,869.00,869.00,869.00,1,0
08/22/2002,04:19,869.00,869.00,868.50,868.50,4,2
08/22/2002,04:21,868.50,869.00,868.50,869.00,20,18
08/22/2002,04:22,869.00,869.00,869.00,869.00,6,0
08/22/2002,04:23,868.75,868.75,868.75,868.75,0,3
08/22/2002,04:24,869.00,869.00,869.00,869.00,6,0
08/22/2002,04:25,869.00,869.00,869.00,869.00,2,0
08/22/2002,04:26,868.75,868.75,868.75,868.75,0,20
08/22/2002,04:28,868.75,868.75,868.75,868.75,0,49
08/22/2002,04:29,868.75,868.75,868.75,868.75,0,68
08/22/2002,04:30,868.50,868.50,868.50,868.50,0,12
08/22/2002,04:31,868.25,868.25,868.00,868.00,0,8
08/22/2002,04:32,868.00,868.00,868.00,868.00,0,16
08/22/2002,04:33,868.00,868.00,868.00,868.00,0,5
08/22/2002,04:34,868.25,868.50,868.25,868.50,6,0
08/22/2002,04:35,868.50,868.50,868.50,868.50,1,0
08/22/2002,04:37,868.50,868.50,868.25,868.25,2,1
08/22/2002,04:38,868.25,868.25,868.25,868.25,0,3
08/22/2002,04:39,868.50,868.50,868.50,868.50,3,0
08/22/2002,04:40,868.50,868.75,868.50,868.50,3,3
08/22/2002,04:42,868.75,868.75,868.75,868.75,4,0
08/22/2002,04:43,868.75,868.75,868.75,868.75,2,0
08/22/2002,04:44,868.75,869.00,868.75,869.00,2,0
08/22/2002,04:45,869.00,869.00,868.50,868.50,1,1
08/22/2002,04:46,868.50,868.50,868.50,868.50,0,6
08/22/2002,04:47,868.25,868.25,868.00,868.00,0,22
08/22/2002,04:48,868.00,868.00,868.00,868.00,0,7
08/22/2002,04:49,868.00,868.00,867.50,867.50,0,32
08/22/2002,04:50,867.50,867.50,867.50,867.50,0,34
08/22/2002,04:51,867.75,867.75,867.75,867.75,1,0
08/22/2002,04:52,868.00,868.25,868.00,868.00,11,10
08/22/2002,04:53,868.00,868.00,868.00,868.00,0,5
08/22/2002,04:56,867.75,867.75,867.50,867.50,0,13
08/22/2002,04:57,867.50,867.50,867.50,867.50,0,1
08/22/2002,04:58,867.50,867.50,867.25,867.50,1,9
08/22/2002,05:00,867.75,867.75,867.75,867.75,5,0
08/22/2002,05:01,867.75,868.00,867.75,868.00,7,0
08/22/2002,05:04,868.00,868.00,868.00,868.00,8,0
08/22/2002,05:05,867.75,867.75,867.75,867.75,0,1
08/22/2002,05:06,867.50,867.50,866.75,867.00,5,44
08/22/2002,05:07,867.25,867.50,867.00,867.50,5,6
08/22/2002,05:08,867.50,867.50,867.25,867.50,7,2
08/22/2002,05:09,868.00,868.00,868.00,868.00,6,0
08/22/2002,05:10,868.00,868.00,868.00,868.00,1,0
08/22/2002,05:11,868.00,868.00,867.75,867.75,1,5
08/22/2002,05:12,868.00,868.25,868.00,868.25,7,0
08/22/2002,05:13,868.25,868.25,868.25,868.25,2,0
08/22/2002,05:14,868.50,868.50,868.25,868.25,2,4
08/22/2002,05:15,868.25,868.25,868.00,868.00,0,8
08/22/2002,05:16,868.00,868.00,868.00,868.00,0,3
08/22/2002,05:17,867.75,867.75,867.50,867.50,1,5
08/22/2002,05:18,867.75,867.75,867.75,867.75,4,0
08/22/2002,05:19,867.75,867.75,867.50,867.50,2,12
08/22/2002,05:20,867.25,867.25,867.25,867.25,0,1
08/22/2002,05:21,867.50,867.75,867.50,867.75,6,0
08/22/2002,05:22,867.75,867.75,867.50,867.50,6,6
08/22/2002,05:23,867.25,867.25,867.25,867.25,0,15
08/22/2002,05:24,867.50,867.50,867.50,867.50,2,0
08/22/2002,05:25,867.25,867.25,867.25,867.25,0,2
08/22/2002,05:26,867.50,867.50,867.50,867.50,12,0
08/22/2002,05:27,867.75,867.75,867.75,867.75,1,0
08/22/2002,05:28,867.50,867.50,867.25,867.25,0,3
08/22/2002,05:29,867.50,867.50,867.50,867.50,1,0
08/22/2002,05:30,867.25,867.25,867.00,867.00,0,3
08/22/2002,05:31,867.25,867.25,867.25,867.25,7,0
08/22/2002,05:32,867.25,867.25,867.00,867.00,25,2
08/22/2002,05:33,867.00,867.25,867.00,867.25,3,13
08/22/2002,05:34,867.25,867.25,867.25,867.25,11,0
08/22/2002,05:35,867.25,868.25,867.25,868.25,45,6
08/22/2002,05:36,868.25,868.25,868.25,868.25,13,0
08/22/2002,05:37,868.25,868.50,868.25,868.50,15,0
08/22/2002,05:38,868.50,868.50,868.50,868.50,15,0
08/22/2002,05:39,868.50,868.50,868.50,868.50,7,0
08/22/2002,05:40,868.50,868.50,868.25,868.25,3,2
08/22/2002,05:41,868.50,868.75,868.25,868.75,17,1
08/22/2002,05:42,869.00,869.50,869.00,869.50,7,0
08/22/2002,05:43,869.25,869.50,869.25,869.25,9,2
08/22/2002,05:44,869.25,869.75,869.25,869.75,11,3
08/22/2002,05:45,869.75,870.00,869.75,870.00,14,2
08/22/2002,05:46,870.00,870.25,870.00,870.00,14,5
08/22/2002,05:47,870.00,870.25,870.00,870.00,4,3
08/22/2002,05:48,870.00,870.00,869.75,869.75,0,7
08/22/2002,05:49,870.00,870.00,870.00,870.00,6,0
08/22/2002,05:50,869.75,869.75,869.75,869.75,0,1
08/22/2002,05:51,869.50,869.50,869.25,869.25,0,6
08/22/2002,05:52,869.50,869.50,869.50,869.50,8,0
08/22/2002,05:53,869.25,869.75,869.25,869.50,3,6
08/22/2002,05:54,869.25,869.25,869.25,869.25,0,3
08/22/2002,05:55,869.00,869.00,868.75,869.00,2,18
08/22/2002,05:56,869.25,869.50,869.25,869.50,10,0
08/22/2002,05:57,870.00,870.50,870.00,870.50,33,0
08/22/2002,05:58,870.50,870.75,870.25,870.50,5,6
08/22/2002,05:59,870.50,871.00,870.25,871.00,17,4
08/22/2002,06:00,870.75,871.00,870.75,871.00,1,3
08/22/2002,06:01,871.25,871.50,871.00,871.00,10,22
08/22/2002,06:02,871.00,871.00,871.00,871.00,0,14
08/22/2002,06:03,871.00,871.00,870.75,870.75,0,7
08/22/2002,06:04,871.00,871.00,870.50,870.75,12,11
08/22/2002,06:05,871.00,871.00,870.50,870.50,2,14
08/22/2002,06:06,870.50,870.50,869.75,870.25,6,14
08/22/2002,06:07,870.50,870.75,870.50,870.50,7,1
08/22/2002,06:08,870.50,871.25,870.50,871.25,22,1
08/22/2002,06:09,871.50,871.50,871.00,871.50,8,4
08/22/2002,06:10,871.50,872.25,871.50,872.00,53,4
08/22/2002,06:11,872.00,872.00,871.75,871.75,0,6
08/22/2002,06:12,871.75,871.75,871.75,871.75,0,2
08/22/2002,06:13,871.75,872.25,871.75,871.75,28,18
08/22/2002,06:14,871.75,872.25,871.75,872.25,26,32
08/22/2002,06:15,872.00,872.25,871.75,872.00,6,15
08/22/2002,06:16,872.00,872.50,872.00,872.25,31,31
08/22/2002,06:17,872.25,873.00,872.25,873.00,30,5
08/22/2002,06:18,872.75,873.25,872.75,873.25,29,2
08/22/2002,06:19,873.00,873.50,873.00,873.25,67,34
08/22/2002,06:20,873.25,873.75,873.00,873.50,28,16
08/22/2002,06:21,873.75,874.50,873.50,873.50,82,25
08/22/2002,06:22,873.50,874.25,873.50,874.00,25,16
08/22/2002,06:23,874.00,874.00,873.75,874.00,11,18
08/22/2002,06:24,873.75,873.75,873.25,873.50,7,6
08/22/2002,06:25,873.75,873.75,873.25,873.50,4,11
08/22/2002,06:26,873.25,873.25,873.00,873.25,2,3
08/22/2002,06:27,873.25,873.75,873.25,873.75,20,1
08/22/2002,06:28,873.50,873.50,873.50,873.50,0,7
08/22/2002,06:29,873.50,873.75,873.50,873.75,3,5
08/22/2002,06:30,873.50,873.50,873.25,873.25,0,5
08/22/2002,06:31,873.25,873.25,872.25,872.25,1,26
08/22/2002,06:32,872.25,872.25,872.00,872.00,3,36
08/22/2002,06:33,872.00,872.00,872.00,872.00,0,5
08/22/2002,06:34,872.00,872.00,871.50,871.50,0,14
08/22/2002,06:35,871.75,871.75,871.50,871.50,4,10
08/22/2002,06:36,871.75,872.25,871.75,872.00,5,3
08/22/2002,06:37,872.00,872.25,872.00,872.25,6,2
08/22/2002,06:38,872.25,872.25,871.75,871.75,8,14
08/22/2002,06:39,871.50,871.50,871.50,871.50,0,11
08/22/2002,06:40,871.50,872.00,871.50,872.00,13,1
08/22/2002,06:41,872.00,872.00,872.00,872.00,4,0
08/22/2002,06:42,872.25,872.25,872.25,872.25,4,0
08/22/2002,06:43,872.25,872.25,872.25,872.25,1,0
08/22/2002,06:44,872.25,872.50,872.25,872.25,4,2
08/22/2002,06:46,872.00,872.00,872.00,872.00,0,6
08/22/2002,06:47,871.75,871.75,871.75,871.75,0,1
08/22/2002,06:48,871.75,872.00,871.75,872.00,1,2
08/22/2002,06:49,872.00,872.00,872.00,872.00,27,0
08/22/2002,06:50,872.00,872.50,872.00,872.00,4,15
08/22/2002,06:51,871.75,871.75,871.00,871.00,9,112
08/22/2002,06:52,871.25,871.50,871.00,871.25,39,15
08/22/2002,06:53,871.50,871.75,871.50,871.50,3,2
08/22/2002,06:54,871.75,871.75,871.00,871.00,6,14
08/22/2002,06:55,871.00,871.00,870.50,870.50,0,23
08/22/2002,06:56,870.75,870.75,869.75,869.75,6,28
08/22/2002,06:57,870.25,870.50,870.25,870.50,7,0
08/22/2002,06:58,870.25,870.25,870.00,870.25,17,10
08/22/2002,06:59,870.00,870.75,870.00,870.75,55,7
08/22/2002,07:00,871.00,871.00,870.75,871.00,10,9
08/22/2002,07:01,870.75,870.75,870.50,870.75,4,13
08/22/2002,07:02,871.00,871.25,870.25,870.50,44,50
08/22/2002,07:03,870.50,870.50,870.00,870.25,8,4
08/22/2002,07:04,870.25,870.50,870.25,870.50,32,2
08/22/2002,07:05,870.50,870.50,870.25,870.25,7,3
08/22/2002,07:06,870.50,870.50,870.00,870.25,15,26
08/22/2002,07:07,870.50,870.50,870.00,870.00,2,7
08/22/2002,07:08,870.25,870.25,870.25,870.25,3,0
08/22/2002,07:09,870.00,870.25,869.50,869.75,3,24
08/22/2002,07:10,869.75,870.00,869.75,870.00,13,0
08/22/2002,07:11,870.25,870.25,870.25,870.25,1,0
08/22/2002,07:12,870.00,870.00,870.00,870.00,0,2
08/22/2002,07:13,870.25,870.25,870.00,870.00,1,1
08/22/2002,07:14,870.00,870.00,869.75,870.00,1,7
08/22/2002,07:15,870.00,870.25,870.00,870.00,3,1
08/22/2002,07:16,870.00,870.25,869.25,869.50,9,99
08/22/2002,07:17,869.25,870.00,869.25,869.75,28,52
08/22/2002,07:18,869.75,869.75,869.50,869.50,1,1
08/22/2002,07:19,869.50,869.50,869.00,869.00,0,31
08/22/2002,07:20,869.25,869.25,869.25,869.25,4,0
08/22/2002,07:21,869.25,869.50,869.25,869.50,79,1
08/22/2002,07:22,869.50,869.50,869.25,869.25,18,22
08/22/2002,07:23,869.25,869.25,869.00,869.00,19,45
08/22/2002,07:24,869.00,869.50,869.00,869.50,5,2
08/22/2002,07:25,869.00,869.25,869.00,869.25,19,5
08/22/2002,07:26,869.25,869.75,869.25,869.75,28,0
08/22/2002,07:27,869.75,869.75,869.75,869.75,3,0
08/22/2002,07:28,869.75,870.50,869.75,869.75,108,1
08/22/2002,07:29,870.25,870.50,870.00,870.00,68,21
08/22/2002,07:30,870.25,870.50,870.00,870.00,6,6
08/22/2002,07:31,870.25,871.00,870.00,870.75,39,23
08/22/2002,07:32,871.00,871.25,870.50,871.00,74,31
08/22/2002,07:33,871.25,871.50,871.00,871.00,55,27
08/22/2002,07:34,871.00,871.00,870.25,870.50,12,23
08/22/2002,07:35,870.50,870.50,870.25,870.25,11,25
08/22/2002,07:36,870.25,870.25,869.75,869.75,10,45
08/22/2002,07:37,870.00,870.25,867.75,868.00,30,96
08/22/2002,07:38,867.75,868.50,867.25,867.75,49,43
08/22/2002,07:39,867.75,868.00,867.50,868.00,49,23
08/22/2002,07:40,868.00,868.00,867.00,867.00,32,113
08/22/2002,07:41,867.00,868.75,866.50,868.75,109,20
08/22/2002,07:42,869.00,869.50,868.50,868.50,70,97
08/22/2002,07:43,868.00,868.50,868.00,868.00,10,12
08/22/2002,07:44,868.00,868.25,867.75,868.00,3,22
08/22/2002,07:45,868.00,868.50,868.00,868.50,46,13
08/22/2002,07:46,868.50,868.50,868.00,868.25,2,1
08/22/2002,07:47,868.50,868.50,867.75,868.00,25,22
08/22/2002,07:48,868.00,868.25,867.50,868.00,51,62
08/22/2002,07:49,867.75,868.00,867.75,868.00,10,7
08/22/2002,07:50,868.00,868.25,868.00,868.00,10,2
08/22/2002,07:51,868.25,869.00,868.00,869.00,19,3
08/22/2002,07:52,869.00,869.00,868.50,868.50,33,15
08/22/2002,07:53,868.50,868.75,868.25,868.50,5,21
08/22/2002,07:54,868.25,868.25,868.25,868.25,0,17
08/22/2002,07:55,868.50,868.75,868.50,868.75,30,2
08/22/2002,07:56,868.50,869.00,868.50,869.00,14,5
08/22/2002,07:57,869.00,869.25,869.00,869.25,24,0
08/22/2002,07:58,869.25,869.25,869.00,869.00,8,6
08/22/2002,07:59,869.00,870.00,868.75,869.75,59,10
08/22/2002,08:00,869.50,869.75,869.00,869.00,8,35
08/22/2002,08:01,869.00,869.00,868.75,868.75,1,28
08/22/2002,08:02,868.75,868.75,868.50,868.75,27,7
08/22/2002,08:03,868.75,869.00,868.50,869.00,53,21
08/22/2002,08:04,868.75,869.00,868.75,868.75,18,14
08/22/2002,08:05,868.75,868.75,868.50,868.50,6,7
08/22/2002,08:06,869.00,869.50,869.00,869.25,68,3
08/22/2002,08:07,869.25,869.25,869.25,869.25,0,22
08/22/2002,08:08,869.00,869.25,869.00,869.00,2,26
08/22/2002,08:09,869.00,869.25,869.00,869.00,3,11
08/22/2002,08:10,869.00,869.25,869.00,869.00,4,4
08/22/2002,08:11,869.00,869.00,869.00,869.00,0,15
08/22/2002,08:12,869.00,869.00,868.50,868.75,4,14
08/22/2002,08:13,869.00,869.00,868.50,868.75,13,10
08/22/2002,08:14,868.50,868.75,868.25,868.75,28,27
08/22/2002,08:15,868.75,869.00,868.75,868.75,25,5
08/22/2002,08:16,869.00,869.25,868.75,868.75,8,6
08/22/2002,08:17,868.75,869.00,868.75,869.00,2,3
08/22/2002,08:18,869.00,869.00,869.00,869.00,4,0
08/22/2002,08:19,869.00,869.00,868.75,868.75,2,4
08/22/2002,08:20,869.00,869.00,869.00,869.00,4,0
08/22/2002,08:21,869.25,869.50,869.25,869.25,20,9
08/22/2002,08:22,869.00,869.25,869.00,869.00,3,5
08/22/2002,08:23,869.25,869.25,869.00,869.00,2,24
08/22/2002,08:24,869.00,869.00,868.75,868.75,0,13
08/22/2002,08:25,868.75,869.00,868.75,868.75,4,3
08/22/2002,08:26,868.75,868.75,868.25,868.25,0,46
08/22/2002,08:27,868.25,869.00,868.00,869.00,61,20
08/22/2002,08:28,868.75,869.00,868.50,868.50,1,20
08/22/2002,08:29,868.75,869.00,868.25,868.25,10,59
08/22/2002,08:30,868.25,869.00,868.00,869.00,65,52
08/22/2002,08:31,869.00,870.25,868.25,870.00,915,764
08/22/2002,08:32,869.75,871.50,869.50,871.00,1505,784
08/22/2002,08:33,871.00,871.25,869.75,870.00,511,866
08/22/2002,08:34,870.00,870.00,868.50,868.75,548,892
08/22/2002,08:35,868.75,869.00,868.00,868.00,675,1093
08/22/2002,08:36,868.00,868.25,866.00,866.50,1150,1532
08/22/2002,08:37,866.25,867.25,866.25,866.25,793,1054
08/22/2002,08:38,866.00,866.25,864.50,865.00,1038,1253
08/22/2002,08:39,865.00,867.00,865.00,866.75,1050,558
08/22/2002,08:40,866.75,867.50,866.25,867.25,525,470
08/22/2002,08:41,867.00,867.25,865.75,867.25,509,574
08/22/2002,08:42,867.25,868.75,866.75,868.75,1639,834
08/22/2002,08:43,868.75,869.00,866.75,867.00,456,980
08/22/2002,08:44,867.00,868.00,866.25,867.50,813,919
08/22/2002,08:45,867.50,869.50,866.75,868.75,1354,1009
08/22/2002,08:46,868.75,871.00,868.75,870.00,1663,1074
08/22/2002,08:47,870.25,870.75,869.50,870.25,693,958
08/22/2002,08:48,870.25,870.25,869.00,869.00,416,727
08/22/2002,08:49,869.00,869.75,868.75,869.00,310,886
08/22/2002,08:50,869.00,869.50,868.75,869.00,272,415
08/22/2002,08:51,869.25,870.25,868.75,868.75,1102,1033
08/22/2002,08:52,869.00,869.00,866.75,867.00,1176,2459
08/22/2002,08:53,866.75,867.50,866.50,867.00,694,580
08/22/2002,08:54,867.00,867.50,865.50,865.75,1029,1486
08/22/2002,08:55,866.00,867.25,865.25,867.25,1133,1016
08/22/2002,08:56,867.25,868.25,866.75,867.25,550,732
08/22/2002,08:57,867.25,867.25,865.75,867.00,572,806
08/22/2002,08:58,867.25,867.25,866.25,866.25,346,486
08/22/2002,08:59,866.50,867.75,866.25,867.00,350,278
08/22/2002,09:00,867.00,867.75,865.75,866.25,395,673
08/22/2002,09:01,866.25,867.75,865.50,867.75,695,457
08/22/2002,09:02,867.50,869.50,867.25,869.50,1401,750
08/22/2002,09:03,869.50,869.75,867.75,868.00,521,1317
08/22/2002,09:04,867.75,869.25,867.50,868.50,757,774
08/22/2002,09:05,868.50,869.75,868.00,869.75,1276,719
08/22/2002,09:06,870.00,872.00,869.75,871.75,2118,1095
08/22/2002,09:07,871.75,872.75,871.50,872.50,1983,1421
08/22/2002,09:08,872.75,873.50,871.75,873.00,1898,1408
08/22/2002,09:09,873.25,873.50,872.25,872.75,1103,1002
08/22/2002,09:10,872.75,874.00,872.25,873.25,1152,1175
08/22/2002,09:11,873.50,874.00,872.50,872.75,712,1213
08/22/2002,09:12,872.75,872.75,870.75,871.00,821,1623
08/22/2002,09:13,871.25,871.25,870.00,871.00,1196,1619
08/22/2002,09:14,871.00,872.25,871.00,871.75,1258,615
08/22/2002,09:15,871.75,872.00,871.00,871.50,442,488
08/22/2002,09:16,871.50,873.00,871.25,872.75,1089,1089
08/22/2002,09:17,872.75,872.75,872.00,872.25,137,413
08/22/2002,09:18,872.00,873.00,871.50,872.75,795,556
08/22/2002,09:19,872.75,873.00,871.50,871.50,444,585
08/22/2002,09:20,871.75,872.50,871.25,872.00,604,678
08/22/2002,09:21,872.25,874.00,872.00,872.75,1777,1098
08/22/2002,09:22,872.75,874.00,872.50,873.75,1008,657
08/22/2002,09:23,873.50,875.25,873.50,875.00,2171,1114
08/22/2002,09:24,875.25,876.00,874.50,875.75,1276,917
08/22/2002,09:25,875.75,877.50,875.25,877.50,2917,1187
08/22/2002,09:26,877.50,878.00,876.25,876.75,1329,1377
08/22/2002,09:27,876.75,878.00,876.00,877.50,1564,1107
08/22/2002,09:28,877.25,877.50,876.50,877.00,498,639
08/22/2002,09:29,877.00,878.25,877.00,878.00,1365,944
08/22/2002,09:30,878.00,879.25,877.50,879.00,1588,1615
08/22/2002,09:31,878.50,878.75,877.75,878.00,944,749
08/22/2002,09:32,878.25,879.00,878.00,879.00,767,586
08/22/2002,09:33,879.00,880.50,878.75,879.50,2366,990
08/22/2002,09:34,879.25,880.00,877.50,877.75,855,2079
08/22/2002,09:35,877.50,877.75,876.00,876.50,1177,1881
08/22/2002,09:36,876.50,876.75,876.25,876.75,572,327
08/22/2002,09:37,876.50,877.75,876.50,877.50,880,441
08/22/2002,09:38,877.50,878.00,877.25,877.25,287,231
08/22/2002,09:39,877.00,878.25,877.00,878.25,503,145
08/22/2002,09:40,878.25,879.00,877.75,878.00,684,711
08/22/2002,09:41,877.75,878.25,877.25,877.50,417,410
08/22/2002,09:42,877.75,879.75,877.50,879.75,1090,439
08/22/2002,09:43,879.50,879.75,878.00,878.00,562,693
08/22/2002,09:44,878.00,878.50,877.75,878.25,657,668
08/22/2002,09:45,878.00,878.25,877.25,877.25,287,598
08/22/2002,09:46,877.50,878.25,876.75,877.75,549,499
08/22/2002,09:47,877.75,879.50,877.75,879.50,676,309
08/22/2002,09:48,879.50,879.50,878.00,878.25,540,623
08/22/2002,09:49,878.50,878.50,877.50,877.75,262,287
08/22/2002,09:50,877.75,877.75,876.50,876.50,763,942
08/22/2002,09:51,876.25,877.50,876.25,877.00,872,569
08/22/2002,09:52,877.00,877.50,876.25,876.75,745,745
08/22/2002,09:53,876.75,878.50,876.25,878.25,1159,357
08/22/2002,09:54,878.50,879.25,878.00,878.25,679,637
08/22/2002,09:55,878.25,878.75,877.25,878.00,425,785
08/22/2002,09:56,877.75,878.00,877.00,877.50,278,481
08/22/2002,09:57,877.25,878.50,877.25,878.50,571,180
08/22/2002,09:58,878.50,878.75,877.50,877.75,231,273
08/22/2002,09:59,877.75,878.50,877.75,878.00,238,137
08/22/2002,10:00,877.75,877.75,877.00,877.00,260,696
08/22/2002,10:01,877.00,877.25,875.75,876.50,597,1106
08/22/2002,10:02,876.25,877.25,876.25,876.75,228,261
08/22/2002,10:03,876.50,877.00,876.25,876.50,54,219
08/22/2002,10:04,876.50,876.75,875.75,875.75,171,554
08/22/2002,10:05,875.50,876.00,875.00,875.50,851,1165
08/22/2002,10:06,875.25,876.25,875.00,876.25,815,361
08/22/2002,10:07,876.00,877.00,876.00,876.50,817,314
08/22/2002,10:08,876.50,877.75,876.25,877.50,852,334
08/22/2002,10:09,877.50,877.75,876.75,877.25,281,302
08/22/2002,10:10,877.50,877.50,876.75,877.50,236,262
08/22/2002,10:11,877.50,877.50,876.00,876.50,408,515
08/22/2002,10:12,876.25,878.25,876.25,877.75,577,206
08/22/2002,10:13,878.00,879.00,877.50,878.75,662,503
08/22/2002,10:14,878.50,878.50,877.75,877.75,189,497
08/22/2002,10:15,877.75,878.25,877.00,878.00,508,493
08/22/2002,10:16,878.25,879.50,878.00,878.50,957,700
08/22/2002,10:17,878.25,879.25,877.75,877.75,459,544
08/22/2002,10:18,877.75,878.75,877.50,878.50,643,462
08/22/2002,10:19,878.50,878.75,878.00,878.75,340,322
08/22/2002,10:20,878.75,879.25,878.25,878.25,643,461
08/22/2002,10:21,878.50,879.50,878.50,879.25,293,321
08/22/2002,10:22,879.25,880.25,879.25,879.25,790,389
08/22/2002,10:23,879.50,879.50,878.25,879.25,534,702
08/22/2002,10:24,879.25,879.50,878.25,878.50,619,668
08/22/2002,10:25,878.50,879.00,878.00,878.25,227,627
08/22/2002,10:26,878.25,879.00,878.25,879.00,307,372
08/22/2002,10:27,878.75,879.50,878.75,879.00,453,344
08/22/2002,10:28,879.00,879.25,878.75,878.75,72,222
08/22/2002,10:29,878.75,879.00,878.50,878.75,171,339
08/22/2002,10:30,879.00,880.00,878.75,880.00,917,349
08/22/2002,10:31,879.75,879.75,878.25,878.50,284,831
08/22/2002,10:32,878.50,878.50,877.50,877.50,516,893
08/22/2002,10:33,877.75,877.75,876.50,876.75,223,785
08/22/2002,10:34,877.00,877.25,876.00,876.25,595,1129
08/22/2002,10:35,876.25,877.00,876.00,876.50,236,338
08/22/2002,10:36,876.50,877.00,876.50,877.00,262,188
08/22/2002,10:37,877.00,877.25,876.50,876.50,243,316
08/22/2002,10:38,876.50,877.00,876.50,876.75,181,118
08/22/2002,10:39,877.00,877.75,876.75,877.50,452,157
08/22/2002,10:40,877.25,878.25,877.00,878.00,267,145
08/22/2002,10:41,878.25,878.25,877.50,877.50,238,415
08/22/2002,10:42,877.50,877.75,877.25,877.75,154,193
08/22/2002,10:43,877.75,878.00,877.00,877.25,196,216
08/22/2002,10:44,877.25,877.50,875.25,875.50,824,1259
08/22/2002,10:45,875.50,876.50,875.50,876.25,593,336
08/22/2002,10:46,876.25,876.25,875.00,876.25,423,567
08/22/2002,10:47,876.50,876.75,876.00,876.50,294,233
08/22/2002,10:48,876.50,876.75,875.75,876.00,119,298
08/22/2002,10:49,876.00,876.75,875.75,876.75,156,48
08/22/2002,10:50,876.50,877.00,876.25,876.50,152,105
08/22/2002,10:51,876.75,877.00,876.25,876.75,131,104
08/22/2002,10:52,876.75,876.75,875.50,875.75,46,429
08/22/2002,10:53,875.50,877.25,875.50,877.00,450,477
08/22/2002,10:54,876.75,877.75,876.75,877.00,512,435
08/22/2002,10:55,877.00,877.00,875.75,876.25,177,478
08/22/2002,10:56,876.25,877.00,876.25,877.00,139,89
08/22/2002,10:57,876.75,877.25,876.75,877.25,313,96
08/22/2002,10:58,877.25,877.25,876.00,876.00,65,238
08/22/2002,10:59,876.25,876.25,875.25,875.50,110,334
08/22/2002,11:00,875.25,876.00,874.75,874.75,268,491
08/22/2002,11:01,874.75,875.00,873.75,874.00,770,1514
08/22/2002,11:02,873.75,874.75,873.75,874.75,665,491
08/22/2002,11:03,874.75,875.00,874.25,874.75,437,422
08/22/2002,11:04,874.75,875.25,874.50,875.25,295,304
08/22/2002,11:05,875.00,875.00,874.25,874.75,156,182
08/22/2002,11:06,874.75,875.25,874.50,875.25,82,147
08/22/2002,11:07,875.25,875.25,874.50,874.50,70,144
08/22/2002,11:08,874.50,875.25,874.50,875.25,119,161
08/22/2002,11:09,875.25,875.50,874.50,875.50,87,161
08/22/2002,11:10,875.25,875.75,875.00,875.75,225,133
08/22/2002,11:11,875.50,875.75,874.50,874.50,238,649
08/22/2002,11:12,874.75,874.75,874.00,874.75,392,343
08/22/2002,11:13,874.75,875.25,874.50,875.00,112,249
08/22/2002,11:14,874.75,875.00,874.00,874.25,213,324
08/22/2002,11:15,874.25,874.75,874.25,874.25,289,221
08/22/2002,11:16,874.25,874.25,873.75,874.25,223,307
08/22/2002,11:17,874.25,874.75,874.00,874.25,269,237
08/22/2002,11:18,874.00,874.00,873.00,873.00,374,1276
08/22/2002,11:19,873.00,873.25,872.25,872.50,472,1394
08/22/2002,11:20,872.50,873.50,872.50,873.00,469,446
08/22/2002,11:21,873.00,873.50,872.50,872.75,353,326
08/22/2002,11:22,872.75,873.50,872.50,873.00,188,219
08/22/2002,11:23,873.00,873.75,872.75,873.75,354,131
08/22/2002,11:24,873.75,874.00,873.50,873.50,151,267
08/22/2002,11:25,873.50,874.00,873.25,874.00,153,159
08/22/2002,11:26,874.00,874.50,874.00,874.50,432,145
08/22/2002,11:27,874.50,874.75,874.00,874.25,223,184
08/22/2002,11:28,874.25,874.25,873.75,874.00,256,86
08/22/2002,11:29,874.25,874.25,873.75,874.25,135,78
08/22/2002,11:30,874.00,874.25,873.25,873.50,178,336
08/22/2002,11:31,873.50,874.75,873.25,874.75,401,87
08/22/2002,11:32,874.75,875.00,874.00,875.00,283,346
08/22/2002,11:33,874.75,875.25,874.50,875.25,277,332
08/22/2002,11:34,875.00,875.25,874.25,874.50,103,200
08/22/2002,11:35,874.50,874.50,874.00,874.25,190,177
08/22/2002,11:36,874.50,875.25,874.25,874.75,407,147
08/22/2002,11:37,875.00,876.00,874.75,875.50,628,152
08/22/2002,11:38,875.50,876.00,874.75,874.75,285,297
08/22/2002,11:39,875.00,875.50,874.75,875.25,102,123
08/22/2002,11:40,875.25,875.50,875.25,875.50,87,14
08/22/2002,11:41,875.25,876.00,875.25,876.00,255,53
08/22/2002,11:42,876.00,877.00,876.00,876.75,862,129
08/22/2002,11:43,877.00,877.00,876.25,876.25,344,287
08/22/2002,11:44,876.25,876.50,876.00,876.00,78,284
08/22/2002,11:45,876.25,876.50,875.75,876.25,187,168
08/22/2002,11:46,876.25,876.50,876.00,876.50,107,45
08/22/2002,11:47,876.25,877.00,876.00,876.50,246,172
08/22/2002,11:48,876.25,876.50,875.75,875.75,7,216
08/22/2002,11:49,876.00,876.00,875.50,875.50,25,229
08/22/2002,11:50,875.50,876.00,875.25,875.75,176,200
08/22/2002,11:51,875.75,875.75,875.00,875.00,70,298
08/22/2002,11:52,875.00,875.75,874.75,875.50,145,123
08/22/2002,11:53,875.50,875.75,875.25,875.75,94,76
08/22/2002,11:54,875.50,876.25,875.50,876.00,302,240
08/22/2002,11:55,876.00,876.25,875.75,876.00,22,64
08/22/2002,11:56,875.75,876.25,875.75,876.00,35,15
08/22/2002,11:57,876.00,876.25,875.75,875.75,68,117
08/22/2002,11:58,875.75,876.00,875.50,875.75,41,82
08/22/2002,11:59,876.00,876.00,875.25,875.25,30,220
08/22/2002,12:00,875.25,875.75,875.00,875.00,48,125
08/22/2002,12:01,875.00,875.25,874.75,875.00,150,254
08/22/2002,12:02,875.25,875.25,874.50,874.50,42,190
08/22/2002,12:03,874.50,875.25,874.50,875.25,219,34
08/22/2002,12:04,875.25,876.00,875.00,876.00,239,56
08/22/2002,12:05,875.75,876.00,875.25,875.75,96,132
08/22/2002,12:06,875.75,876.25,875.50,876.00,134,69
08/22/2002,12:07,876.25,877.00,876.00,876.75,494,188
08/22/2002,12:08,877.00,877.25,876.50,876.50,269,242
08/22/2002,12:09,876.50,876.75,876.00,876.25,135,224
08/22/2002,12:10,876.50,876.50,876.25,876.50,119,45
08/22/2002,12:11,876.50,876.50,876.25,876.25,87,67
08/22/2002,12:12,876.25,876.50,876.00,876.50,38,58
08/22/2002,12:13,876.50,876.50,876.00,876.00,2,72
08/22/2002,12:14,876.00,877.00,876.00,877.00,197,114
08/22/2002,12:15,877.00,877.00,876.25,876.50,44,148
08/22/2002,12:16,876.50,877.25,876.25,877.25,388,191
08/22/2002,12:17,877.00,877.25,876.75,877.25,132,189
08/22/2002,12:18,877.25,878.00,877.25,877.50,625,227
08/22/2002,12:19,877.50,878.25,877.50,877.75,389,214
08/22/2002,12:20,878.00,878.00,877.25,877.75,128,160
08/22/2002,12:21,878.00,878.00,877.00,877.25,107,320
08/22/2002,12:22,877.25,877.50,877.00,877.25,101,52
08/22/2002,12:23,877.25,877.50,876.75,877.00,432,290
08/22/2002,12:24,877.00,877.00,876.50,876.75,100,320
08/22/2002,12:25,877.00,877.25,876.50,877.00,83,96
08/22/2002,12:26,877.25,877.25,877.00,877.00,16,95
08/22/2002,12:27,877.00,877.25,876.75,877.00,15,38
08/22/2002,12:28,877.25,877.50,877.00,877.00,94,83
08/22/2002,12:29,877.00,877.00,875.75,876.00,113,805
08/22/2002,12:30,876.00,876.50,876.00,876.25,77,59
08/22/2002,12:31,876.25,876.50,875.75,875.75,220,351
08/22/2002,12:32,876.00,876.25,875.00,875.75,471,564
08/22/2002,12:33,876.00,876.25,875.75,875.75,33,110
08/22/2002,12:34,875.75,875.75,875.50,875.75,122,154
08/22/2002,12:35,876.00,876.00,875.25,875.50,64,128
08/22/2002,12:36,875.50,876.00,875.25,875.25,130,109
08/22/2002,12:37,875.50,875.50,875.25,875.50,124,131
08/22/2002,12:38,875.50,875.75,875.50,875.75,125,95
08/22/2002,12:39,876.00,876.25,874.50,874.50,447,1365
08/22/2002,12:40,874.50,874.50,871.50,871.50,724,2956
08/22/2002,12:41,871.50,873.00,870.75,871.00,1094,1501
08/22/2002,12:42,871.00,871.50,870.00,871.00,1365,1795
08/22/2002,12:43,871.00,871.75,870.25,871.00,936,651
08/22/2002,12:44,871.00,871.75,870.50,871.50,476,503
08/22/2002,12:45,871.50,872.25,871.25,871.75,542,681
08/22/2002,12:46,871.50,872.25,871.00,871.50,411,848
08/22/2002,12:47,871.50,871.75,870.50,871.00,882,698
08/22/2002,12:48,871.00,872.00,870.75,872.00,403,141
08/22/2002,12:49,871.75,872.75,871.50,872.25,510,135
08/22/2002,12:50,872.25,873.75,872.00,873.25,911,517
08/22/2002,12:51,873.50,873.75,873.25,873.75,350,286
08/22/2002,12:52,873.50,874.25,873.50,874.00,816,476
08/22/2002,12:53,873.75,874.50,873.50,874.25,615,509
08/22/2002,12:54,874.50,874.50,873.50,873.50,108,735
08/22/2002,12:55,873.25,873.75,873.00,873.50,473,539
08/22/2002,12:56,873.50,873.75,873.25,873.25,308,209
08/22/2002,12:57,873.50,874.00,873.50,873.50,233,189
08/22/2002,12:58,873.50,874.00,873.00,873.25,129,275
08/22/2002,12:59,873.25,874.50,873.00,874.00,355,246
08/22/2002,13:00,874.25,874.50,873.75,874.00,179,240
08/22/2002,13:01,874.00,874.00,872.00,872.75,649,1092
08/22/2002,13:02,872.50,873.25,872.25,873.00,436,322
08/22/2002,13:03,872.75,874.00,872.75,873.50,404,284
08/22/2002,13:04,873.50,873.75,872.50,872.75,335,425
08/22/2002,13:05,872.75,873.00,872.25,872.75,333,544
08/22/2002,13:06,872.75,874.00,872.75,872.75,425,575
08/22/2002,13:07,873.00,874.00,873.00,873.50,495,197
08/22/2002,13:08,873.75,875.25,873.50,874.75,1822,908
08/22/2002,13:09,875.00,876.00,874.25,875.50,1281,787
08/22/2002,13:10,875.75,876.00,875.25,875.50,478,482
08/22/2002,13:11,875.25,875.75,874.75,875.00,301,347
08/22/2002,13:12,875.00,875.75,874.50,875.25,448,460
08/22/2002,13:13,875.25,875.25,874.50,874.75,294,434
08/22/2002,13:14,874.75,876.00,874.50,875.75,785,356
08/22/2002,13:15,875.75,876.00,874.75,875.00,338,439
08/22/2002,13:16,875.25,875.50,874.50,874.75,193,465
08/22/2002,13:17,875.00,876.00,874.75,875.50,265,165
08/22/2002,13:18,875.50,876.00,875.00,875.25,360,146
08/22/2002,13:19,875.25,876.00,875.00,875.50,225,500
08/22/2002,13:20,875.50,876.75,875.50,876.75,994,219
08/22/2002,13:21,876.75,877.25,876.50,877.25,687,271
08/22/2002,13:22,877.00,878.00,877.00,877.50,806,783
08/22/2002,13:23,877.50,877.50,876.75,877.00,254,471
08/22/2002,13:24,877.00,877.25,876.00,876.50,210,598
08/22/2002,13:25,876.25,877.25,876.25,876.50,453,523
08/22/2002,13:26,876.50,876.75,875.75,875.75,231,529
08/22/2002,13:27,875.75,876.00,875.00,875.00,367,602
08/22/2002,13:28,875.00,876.00,875.00,875.75,492,354
08/22/2002,13:29,875.75,876.50,875.25,876.50,394,247
08/22/2002,13:30,876.50,877.50,876.50,877.00,749,329
08/22/2002,13:31,877.00,877.50,876.50,877.00,885,517
08/22/2002,13:32,877.25,877.75,876.75,877.00,433,388
08/22/2002,13:33,877.00,877.50,876.75,877.25,629,780
08/22/2002,13:34,877.25,877.50,877.00,877.50,418,48
08/22/2002,13:35,877.25,877.50,877.00,877.00,163,231
08/22/2002,13:36,877.00,877.00,876.00,876.75,297,482
08/22/2002,13:37,876.75,877.25,876.50,877.00,245,119
08/22/2002,13:38,877.00,878.00,877.00,877.00,779,570
08/22/2002,13:39,877.00,877.25,875.50,875.50,336,1027
08/22/2002,13:40,875.50,876.25,875.25,876.00,457,393
08/22/2002,13:41,876.00,876.50,875.75,875.75,261,395
08/22/2002,13:42,875.75,876.00,874.50,875.25,589,959
08/22/2002,13:43,875.25,875.75,875.25,875.75,503,308
08/22/2002,13:44,875.75,876.00,875.25,875.75,286,601
08/22/2002,13:45,875.75,876.50,875.25,876.00,551,205
08/22/2002,13:46,876.00,876.50,875.50,876.00,554,460
08/22/2002,13:47,876.00,876.50,875.50,875.50,192,547
08/22/2002,13:48,875.50,876.00,875.25,875.75,393,659
08/22/2002,13:49,875.75,876.25,875.25,876.00,119,304
08/22/2002,13:50,876.00,876.25,875.75,876.00,220,127
08/22/2002,13:51,876.00,877.00,875.75,877.00,786,232
08/22/2002,13:52,876.75,877.00,876.25,876.50,205,318
08/22/2002,13:53,876.50,876.75,876.00,876.50,91,237
08/22/2002,13:54,876.25,876.50,876.25,876.50,76,132
08/22/2002,13:55,876.50,876.75,876.25,876.25,107,90
08/22/2002,13:56,876.50,877.25,876.25,877.25,349,48
08/22/2002,13:57,877.25,877.75,876.75,877.50,501,201
08/22/2002,13:58,877.50,879.25,877.50,879.00,2004,687
08/22/2002,13:59,879.00,879.75,878.50,879.50,1226,704
08/22/2002,14:00,879.50,879.50,878.50,878.75,482,694
08/22/2002,14:01,879.00,879.50,878.25,878.50,767,1092
08/22/2002,14:02,878.50,878.75,878.00,878.75,731,373
08/22/2002,14:03,878.50,879.25,878.25,879.25,794,302
08/22/2002,14:04,879.25,879.75,878.75,879.00,1066,780
08/22/2002,14:05,879.25,879.50,878.75,879.25,875,529
08/22/2002,14:06,879.50,881.00,878.75,880.75,2717,815
08/22/2002,14:07,881.00,881.50,880.50,880.75,1479,1180
08/22/2002,14:08,881.00,881.50,880.50,881.25,1462,513
08/22/2002,14:09,881.25,882.00,881.00,881.25,1074,975
08/22/2002,14:10,881.00,881.25,880.50,881.00,322,731
08/22/2002,14:11,880.75,881.00,880.00,880.00,261,802
08/22/2002,14:12,880.00,880.50,879.75,880.00,529,1189
08/22/2002,14:13,880.00,880.50,879.75,880.25,425,281
08/22/2002,14:14,880.25,880.50,879.50,880.25,339,656
08/22/2002,14:15,880.25,881.00,880.00,880.25,533,304
08/22/2002,14:16,880.50,880.50,879.75,879.75,235,371
08/22/2002,14:17,879.75,880.75,879.75,880.50,412,145
08/22/2002,14:18,880.50,880.75,879.50,879.50,171,668
08/22/2002,14:19,879.50,879.75,878.75,879.50,823,1420
08/22/2002,14:20,879.50,879.75,879.00,879.25,322,427
08/22/2002,14:21,879.25,880.50,879.00,880.25,995,461
08/22/2002,14:22,880.25,881.50,880.00,881.25,1298,765
08/22/2002,14:23,881.25,882.00,881.00,882.00,1579,826
08/22/2002,14:24,882.00,883.00,881.75,882.25,1981,945
08/22/2002,14:25,882.50,882.75,882.00,882.00,565,1065
08/22/2002,14:26,881.75,882.50,881.50,882.00,666,425
08/22/2002,14:27,882.00,882.25,881.75,882.00,440,201
08/22/2002,14:28,882.00,883.00,881.75,882.50,874,553
08/22/2002,14:29,882.50,883.25,882.25,883.25,1126,670
08/22/2002,14:30,883.00,883.50,882.75,883.00,807,807
08/22/2002,14:31,883.00,884.25,882.75,884.00,2604,1159
08/22/2002,14:32,884.00,884.50,883.00,883.50,743,1003
08/22/2002,14:33,883.50,883.75,883.00,883.50,890,1256
08/22/2002,14:34,883.50,884.25,883.50,883.50,548,509
08/22/2002,14:35,883.50,884.00,883.25,883.75,484,350
08/22/2002,14:36,883.75,884.00,883.00,883.25,478,514
08/22/2002,14:37,883.25,884.00,883.00,883.25,808,678
08/22/2002,14:38,883.25,884.00,883.25,884.00,869,357
08/22/2002,14:39,884.00,884.00,883.00,883.00,125,289
08/22/2002,14:40,883.25,883.50,882.25,882.25,310,731
08/22/2002,14:41,882.25,882.75,881.75,881.75,669,787
08/22/2002,14:42,881.75,882.50,881.50,882.25,850,531
08/22/2002,14:43,882.00,882.50,882.00,882.00,517,356
08/22/2002,14:44,882.00,882.50,881.75,882.50,617,532
08/22/2002,14:45,882.50,882.75,882.25,882.75,630,331
08/22/2002,14:46,882.25,882.75,882.25,882.25,282,705
08/22/2002,14:47,882.25,883.00,882.25,883.00,477,362
08/22/2002,14:48,883.00,883.75,882.75,883.50,1364,569
08/22/2002,14:49,883.25,883.75,882.25,882.50,558,982
08/22/2002,14:50,882.75,882.75,881.50,881.50,692,1694
08/22/2002,14:51,881.50,882.00,881.00,881.25,893,1169
08/22/2002,14:52,881.25,881.75,880.75,881.50,594,764
08/22/2002,14:53,881.75,882.50,881.50,882.00,844,591
08/22/2002,14:54,882.00,882.75,882.00,882.50,569,405
08/22/2002,14:55,882.50,883.00,882.25,882.50,627,730
08/22/2002,14:56,882.50,882.75,882.00,882.50,487,279
08/22/2002,14:57,882.50,882.75,882.00,882.00,133,526
08/22/2002,14:58,882.00,882.00,881.50,881.50,398,640
08/22/2002,14:59,881.25,881.50,881.00,881.25,289,358
08/22/2002,15:00,881.25,881.75,881.00,881.50,638,504
08/22/2002,15:01,881.50,882.75,881.50,882.00,1195,932
08/22/2002,15:02,881.75,881.75,881.00,881.75,658,670
08/22/2002,15:03,881.75,882.00,881.25,881.25,430,696
08/22/2002,15:04,881.25,881.50,880.75,880.75,616,637
08/22/2002,15:05,880.75,881.50,880.75,881.25,660,102
08/22/2002,15:06,881.25,881.50,881.00,881.00,343,610
08/22/2002,15:07,881.25,881.75,881.00,881.25,357,368
08/22/2002,15:08,881.25,881.50,881.00,881.25,170,201
08/22/2002,15:09,881.50,881.50,881.00,881.25,141,131
08/22/2002,15:10,881.25,881.50,881.00,881.25,196,262
08/22/2002,15:11,881.25,881.25,880.50,880.75,167,508
08/22/2002,15:12,880.75,881.00,880.50,881.00,117,347
08/22/2002,15:13,880.75,880.75,880.25,880.50,443,483
08/22/2002,15:14,880.50,880.50,880.25,880.25,109,387
08/22/2002,15:15,880.25,880.50,879.50,879.50,969,984
08/22/2002,15:46,879.50,879.75,879.25,879.25,15,84
08/22/2002,15:47,879.25,879.50,879.25,879.50,19,6
08/22/2002,15:48,879.50,879.75,879.50,879.75,65,0
08/22/2002,15:49,879.50,879.75,879.50,879.75,9,11
08/22/2002,15:50,880.00,880.00,880.00,880.00,30,0
08/22/2002,15:51,880.00,880.00,879.50,879.50,4,2
08/22/2002,15:52,880.00,880.00,879.75,880.00,2,5
08/22/2002,15:53,880.00,880.00,879.75,879.75,5,12
08/22/2002,15:54,879.75,880.00,879.75,880.00,3,3
08/22/2002,15:55,880.00,880.00,879.75,879.75,6,6
08/22/2002,15:56,880.00,880.00,880.00,880.00,16,0
08/22/2002,15:57,880.00,880.00,880.00,880.00,2,0
08/22/2002,15:58,880.25,880.25,880.25,880.25,32,0
08/22/2002,15:59,880.50,880.50,880.50,880.50,63,0
08/22/2002,16:00,880.25,880.50,880.00,880.00,2,36
08/22/2002,17:01,880.00,880.00,880.00,880.00,0,1
08/22/2002,17:02,880.25,880.25,880.25,880.25,1,0
08/22/2002,17:03,880.25,880.75,880.25,880.75,23,0
08/22/2002,17:05,880.50,880.50,880.50,880.50,0,1
08/22/2002,17:06,880.50,880.50,880.50,880.50,0,8
08/22/2002,17:08,880.75,880.75,880.75,880.75,2,0
08/22/2002,17:12,880.50,880.50,880.50,880.50,0,2
08/22/2002,17:13,880.25,880.25,880.25,880.25,0,5
08/22/2002,17:14,880.25,880.25,880.00,880.00,0,5
08/22/2002,17:16,880.00,880.00,880.00,880.00,0,3
08/22/2002,17:17,880.00,880.00,880.00,880.00,0,1
08/22/2002,17:18,880.00,880.00,880.00,880.00,0,7
08/22/2002,17:20,880.25,880.25,880.25,880.25,1,0
08/22/2002,17:22,880.00,880.00,880.00,880.00,0,2
08/22/2002,17:23,880.00,880.00,880.00,880.00,0,1
08/22/2002,17:28,880.00,880.00,880.00,880.00,0,3
08/22/2002,17:29,880.00,880.00,880.00,880.00,0,1
08/22/2002,17:32,879.75,880.00,879.75,880.00,1,1
08/22/2002,17:36,879.75,879.75,879.75,879.75,0,1
08/22/2002,17:37,880.00,880.00,880.00,880.00,1,0
08/22/2002,17:40,879.75,879.75,879.75,879.75,0,5
08/22/2002,17:43,879.75,879.75,879.75,879.75,0,6
08/22/2002,17:44,880.00,880.00,880.00,880.00,5,0
08/22/2002,17:49,880.25,880.25,880.25,880.25,1,0
08/22/2002,17:50,880.00,880.00,880.00,880.00,0,2
08/22/2002,17:51,880.25,880.25,880.25,880.25,6,0
08/22/2002,17:57,880.00,880.00,880.00,880.00,0,1
08/22/2002,17:59,880.50,880.50,880.50,880.50,6,0
08/22/2002,18:00,880.75,880.75,880.50,880.50,20,1
08/22/2002,18:02,880.25,880.25,880.25,880.25,0,1
08/22/2002,18:03,880.00,880.00,880.00,880.00,0,13
08/22/2002,18:06,879.50,879.50,879.50,879.50,0,5
08/22/2002,18:07,879.50,879.50,879.50,879.50,0,5
08/22/2002,18:08,879.50,879.50,879.50,879.50,0,1
08/22/2002,18:09,879.50,879.50,879.50,879.50,0,2
08/22/2002,18:13,879.50,879.50,879.50,879.50,0,4
08/22/2002,18:16,879.50,879.50,879.50,879.50,0,1
08/22/2002,18:18,879.75,879.75,879.75,879.75,3,0
08/22/2002,18:24,879.50,879.50,879.50,879.50,0,5
08/22/2002,18:25,879.75,879.75,879.50,879.50,2,6
08/22/2002,18:29,879.25,879.25,879.25,879.25,0,1
08/22/2002,18:30,879.50,879.50,879.50,879.50,3,0
08/22/2002,18:31,879.50,879.50,879.25,879.25,1,3
08/22/2002,18:33,879.25,879.25,879.25,879.25,0,1
08/22/2002,18:39,879.25,879.25,879.25,879.25,0,1
08/22/2002,18:40,879.25,879.25,879.25,879.25,0,5
08/22/2002,18:43,879.25,879.25,879.25,879.25,0,1
08/22/2002,18:44,879.50,879.50,879.50,879.50,3,0
08/22/2002,18:48,879.75,879.75,879.75,879.75,1,0
08/22/2002,18:51,879.75,879.75,879.75,879.75,1,0
08/22/2002,18:52,879.75,879.75,879.75,879.75,4,0
08/22/2002,18:53,879.75,879.75,879.75,879.75,1,0
08/22/2002,19:00,879.50,879.50,879.50,879.50,0,1
08/22/2002,19:02,879.50,879.50,879.50,879.50,0,1
08/22/2002,19:04,879.50,879.50,879.50,879.50,0,1
08/22/2002,19:08,879.50,879.50,879.50,879.50,0,1
08/22/2002,19:09,879.25,879.25,879.25,879.25,0,1
08/22/2002,19:10,879.50,879.50,879.50,879.50,1,0
08/22/2002,19:16,879.75,879.75,879.75,879.75,1,0
08/22/2002,19:17,880.00,880.00,880.00,880.00,1,0
08/22/2002,19:18,879.50,879.50,879.50,879.50,0,1
08/22/2002,19:19,879.50,879.50,879.50,879.50,0,1
08/22/2002,19:20,879.25,879.25,879.25,879.25,0,1
08/22/2002,19:22,879.50,879.75,879.50,879.75,2,0
08/22/2002,19:28,879.25,879.25,879.25,879.25,0,1
08/22/2002,19:30,879.25,879.25,879.25,879.25,0,1
08/22/2002,19:36,879.50,879.50,879.50,879.50,3,0
08/22/2002,19:38,879.25,879.25,879.25,879.25,0,2
08/22/2002,19:40,879.25,879.25,879.25,879.25,0,1
08/22/2002,19:45,879.00,879.00,879.00,879.00,0,1
08/22/2002,19:49,879.25,879.25,879.25,879.25,3,0
08/22/2002,19:50,879.00,879.00,879.00,879.00,0,5
08/22/2002,19:53,879.00,879.00,879.00,879.00,0,2
08/22/2002,19:54,879.00,879.00,878.75,879.00,1,3
08/22/2002,19:58,879.00,879.00,878.75,878.75,1,9
08/22/2002,20:03,878.75,878.75,878.75,878.75,0,1
08/22/2002,20:04,879.00,879.00,879.00,879.00,6,0
08/22/2002,20:05,879.25,879.25,879.25,879.25,4,0
08/22/2002,20:07,879.00,879.00,879.00,879.00,0,22
08/22/2002,20:08,878.75,879.50,878.75,879.50,1,1
08/22/2002,20:10,879.50,879.50,879.50,879.50,1,0
08/22/2002,20:11,879.50,879.50,879.50,879.50,1,0
08/22/2002,20:12,879.00,879.00,879.00,879.00,0,1
08/22/2002,20:17,879.00,879.00,879.00,879.00,0,1
08/22/2002,20:19,879.25,879.25,879.25,879.25,1,0
08/22/2002,20:20,879.25,879.25,879.25,879.25,2,0
08/22/2002,20:22,879.25,879.50,879.25,879.50,3,0
08/22/2002,20:27,879.00,879.00,879.00,879.00,0,4
08/22/2002,20:32,879.00,879.00,879.00,879.00,0,1
08/22/2002,20:34,879.00,879.00,879.00,879.00,0,1
08/22/2002,20:35,879.00,879.00,879.00,879.00,0,1
08/22/2002,20:36,879.00,879.00,879.00,879.00,0,1
08/22/2002,20:37,879.25,879.25,879.25,879.25,1,0
08/22/2002,20:41,879.25,879.25,879.25,879.25,1,0
08/22/2002,20:45,879.50,879.50,879.50,879.50,2,0
08/22/2002,20:46,879.25,879.25,879.25,879.25,0,1
08/22/2002,20:55,879.25,879.25,879.25,879.25,0,1
08/22/2002,20:57,879.50,879.50,879.50,879.50,7,0
08/22/2002,20:59,879.75,879.75,879.75,879.75,1,0
08/22/2002,21:00,879.50,879.50,879.25,879.25,0,6
08/22/2002,21:01,879.75,879.75,878.50,878.50,4,10
08/22/2002,21:02,879.25,879.25,879.25,879.25,1,0
08/22/2002,21:03,879.00,879.00,879.00,879.00,0,10
08/22/2002,21:05,879.00,879.50,879.00,879.50,5,2
08/22/2002,21:06,879.75,879.75,879.75,879.75,2,0
08/22/2002,21:07,879.75,880.00,879.75,880.00,4,0
08/22/2002,21:08,880.00,880.00,880.00,880.00,6,0
08/22/2002,21:09,880.50,880.50,880.50,880.50,1,0
08/22/2002,21:11,880.00,880.00,880.00,880.00,0,2
08/22/2002,21:12,880.00,880.00,880.00,880.00,0,2
08/22/2002,21:13,879.50,879.50,879.50,879.50,0,4
08/22/2002,21:14,880.00,880.00,880.00,880.00,4,0
08/22/2002,21:16,879.50,879.50,879.50,879.50,0,1
08/22/2002,21:17,879.50,879.50,879.50,879.50,0,1
08/22/2002,21:19,879.25,879.25,879.25,879.25,0,1
08/22/2002,21:23,879.50,879.75,879.50,879.75,3,0
08/22/2002,21:25,879.50,879.50,879.25,879.25,0,2
08/22/2002,21:29,879.25,879.25,879.25,879.25,0,1
08/22/2002,21:30,879.25,879.25,879.00,879.00,0,4
08/22/2002,21:32,879.25,879.25,879.25,879.25,1,0
08/22/2002,21:34,879.25,879.25,879.25,879.25,2,0
08/22/2002,21:35,879.50,879.50,879.50,879.50,1,0
08/22/2002,21:36,879.50,879.50,879.50,879.50,1,0
08/22/2002,21:38,879.25,879.25,879.25,879.25,0,1
08/22/2002,21:43,879.25,879.25,879.25,879.25,0,1
08/22/2002,21:44,879.25,879.25,879.25,879.25,0,3
08/22/2002,21:49,879.00,879.00,879.00,879.00,0,1
08/22/2002,21:52,879.00,879.00,879.00,879.00,0,2
08/22/2002,21:54,879.00,879.00,879.00,879.00,0,5
08/22/2002,21:56,879.25,879.25,879.25,879.25,2,0
08/22/2002,21:57,879.25,879.25,879.25,879.25,3,0
08/22/2002,21:58,879.25,879.25,879.25,879.25,7,0
08/22/2002,23:01,879.00,879.00,879.00,879.00,0,1
08/22/2002,23:04,879.00,879.00,879.00,879.00,0,17
08/22/2002,23:05,879.00,879.00,879.00,879.00,0,1
08/22/2002,23:06,879.00,879.00,878.75,878.75,0,5
08/22/2002,23:07,879.00,879.25,879.00,879.25,2,0
08/22/2002,23:14,879.00,879.00,879.00,879.00,0,5
08/22/2002,23:16,879.00,879.00,879.00,879.00,0,1
08/22/2002,23:17,878.75,878.75,878.75,878.75,0,5
08/22/2002,23:19,878.75,878.75,878.75,878.75,0,1
08/22/2002,23:20,878.75,878.75,878.75,878.75,0,2
08/22/2002,23:21,878.50,878.50,878.50,878.50,0,47
08/22/2002,23:22,878.25,878.25,878.00,878.25,3,11
08/22/2002,23:23,878.25,878.25,878.25,878.25,3,0
08/22/2002,23:24,878.25,878.25,878.25,878.25,12,0
08/22/2002,23:25,878.50,878.50,878.50,878.50,1,0
08/22/2002,23:29,878.25,878.25,878.25,878.25,0,1
08/22/2002,23:30,878.50,878.50,878.00,878.00,1,1
08/22/2002,23:31,878.25,878.25,878.25,878.25,1,0
08/22/2002,23:34,878.25,878.25,878.25,878.25,1,0
08/22/2002,23:36,878.25,878.25,878.25,878.25,1,0
08/22/2002,23:39,878.25,878.25,878.25,878.25,1,0
08/22/2002,23:42,878.25,878.25,878.25,878.25,2,0
08/22/2002,23:45,878.25,878.25,878.25,878.25,4,0
08/22/2002,23:46,878.25,878.25,878.25,878.25,1,0
08/22/2002,23:52,878.25,878.25,878.25,878.25,2,0
08/22/2002,23:56,878.25,878.25,878.25,878.25,1,0
08/22/2002,23:58,878.50,878.50,878.50,878.50,1,0
08/23/2002,00:01,878.00,878.25,878.00,878.00,3,11
08/23/2002,00:03,878.25,878.50,878.25,878.25,9,1
08/23/2002,00:05,878.25,878.25,878.25,878.25,0,1
08/23/2002,00:08,878.50,878.75,878.50,878.75,3,0
08/23/2002,00:09,879.00,879.00,878.75,878.75,1,2
08/23/2002,00:22,878.50,878.75,878.50,878.75,1,20
08/23/2002,00:23,879.00,879.75,878.75,879.75,36,21
08/23/2002,00:24,879.25,879.25,878.75,878.75,0,21
08/23/2002,00:25,878.75,878.75,878.75,878.75,0,5
08/23/2002,00:26,879.00,879.00,879.00,879.00,33,0
08/23/2002,00:27,879.25,879.25,879.25,879.25,1,0
08/23/2002,00:31,878.75,878.75,878.75,878.75,0,2
08/23/2002,00:33,879.00,879.00,879.00,879.00,7,0
08/23/2002,00:38,879.00,879.00,879.00,879.00,1,0
08/23/2002,00:41,878.75,878.75,878.75,878.75,0,1
08/23/2002,00:42,879.00,879.00,879.00,879.00,1,0
08/23/2002,01:00,879.25,879.25,879.25,879.25,1,0
08/23/2002,01:03,879.25,879.25,879.25,879.25,2,0
08/23/2002,01:04,879.25,879.50,879.25,879.50,4,0
08/23/2002,01:05,879.25,879.25,879.25,879.25,0,1
08/23/2002,01:07,879.50,879.50,879.25,879.25,1,2
08/23/2002,01:08,879.50,879.75,879.50,879.75,10,0
08/23/2002,01:09,879.75,879.75,879.75,879.75,2,0
08/23/2002,01:14,879.25,879.25,879.25,879.25,0,2
08/23/2002,01:17,879.00,879.00,879.00,879.00,0,1
08/23/2002,01:18,879.00,879.00,879.00,879.00,0,7
08/23/2002,01:19,879.00,879.00,879.00,879.00,0,5
08/23/2002,01:21,878.75,878.75,878.75,878.75,0,2
08/23/2002,01:22,878.75,878.75,878.75,878.75,0,1
08/23/2002,01:23,879.00,879.00,879.00,879.00,1,0
08/23/2002,01:25,878.75,878.75,878.50,878.50,0,17
08/23/2002,01:26,878.50,878.50,878.50,878.50,0,8
08/23/2002,01:27,879.00,879.00,878.50,878.50,5,5
08/23/2002,01:29,878.75,878.75,878.75,878.75,4,0
08/23/2002,01:30,878.75,878.75,878.50,878.50,2,28
08/23/2002,01:31,878.50,878.75,878.50,878.50,3,49
08/23/2002,01:32,878.50,878.50,878.50,878.50,0,1
08/23/2002,01:33,878.50,878.50,878.50,878.50,0,1
08/23/2002,01:34,878.75,878.75,878.50,878.50,6,13
08/23/2002,01:36,878.50,878.75,878.50,878.50,2,7
08/23/2002,01:41,879.25,879.25,879.25,879.25,1,0
08/23/2002,01:42,879.00,879.00,879.00,879.00,0,1
08/23/2002,01:45,879.00,879.25,879.00,879.25,1,1
08/23/2002,01:46,879.00,879.00,878.50,878.50,0,14
08/23/2002,01:47,879.00,879.25,879.00,879.25,3,0
08/23/2002,01:48,879.25,879.25,879.25,879.25,2,0
08/23/2002,01:49,879.50,879.50,879.50,879.50,4,0
08/23/2002,01:51,879.25,879.25,879.25,879.25,0,2
08/23/2002,01:52,879.25,879.25,879.25,879.25,0,2
08/23/2002,01:53,879.00,879.00,879.00,879.00,0,1
08/23/2002,01:54,878.75,878.75,878.75,878.75,0,1
08/23/2002,01:57,879.00,879.00,879.00,879.00,1,0
08/23/2002,01:59,879.00,879.00,878.75,878.75,5,1
08/23/2002,02:01,878.50,878.50,878.50,878.50,0,15
08/23/2002,02:02,878.75,878.75,878.75,878.75,1,0
08/23/2002,02:04,878.50,878.50,878.50,878.50,0,30
08/23/2002,02:05,878.50,878.50,878.25,878.25,0,31
08/23/2002,02:06,878.50,878.50,878.25,878.25,5,6
08/23/2002,02:07,878.25,878.25,878.25,878.25,0,5
08/23/2002,02:08,878.00,878.00,877.75,877.75,0,8
08/23/2002,02:09,878.00,878.25,878.00,878.25,3,0
08/23/2002,02:10,878.00,878.00,877.75,877.75,0,7
08/23/2002,02:11,877.75,877.75,877.50,877.50,0,7
08/23/2002,02:12,877.75,877.75,877.50,877.50,1,9
08/23/2002,02:13,877.25,877.50,877.25,877.25,1,8
08/23/2002,02:14,877.25,877.25,877.25,877.25,0,4
08/23/2002,02:15,877.25,877.25,877.25,877.25,0,9
08/23/2002,02:16,877.25,877.25,877.00,877.00,0,34
08/23/2002,02:17,877.00,877.00,877.00,877.00,0,1
08/23/2002,02:18,877.25,877.25,877.25,877.25,4,0
08/23/2002,02:22,877.25,877.25,876.50,876.50,6,54
08/23/2002,02:23,876.50,876.50,876.50,876.50,0,85
08/23/2002,02:24,876.50,877.00,876.50,876.75,10,70
08/23/2002,02:25,876.75,876.75,876.50,876.50,1,36
08/23/2002,02:26,876.50,876.75,876.25,876.25,5,9
08/23/2002,02:27,876.25,876.50,876.25,876.25,1,22
08/23/2002,02:30,876.25,876.25,876.00,876.25,3,11
08/23/2002,02:31,876.50,876.50,876.25,876.25,12,2
08/23/2002,02:32,876.25,876.50,876.25,876.50,1,8
08/23/2002,02:33,876.75,876.75,876.75,876.75,7,0
08/23/2002,02:34,876.50,876.75,876.50,876.50,3,3
08/23/2002,02:35,876.50,876.50,876.50,876.50,0,12
08/23/2002,02:36,876.50,876.50,876.50,876.50,0,6
08/23/2002,02:37,876.50,876.50,876.50,876.50,0,4
08/23/2002,02:38,876.50,876.50,876.50,876.50,0,8
08/23/2002,02:39,876.50,876.50,876.25,876.25,0,6
08/23/2002,02:40,876.25,876.25,876.25,876.25,0,11
08/23/2002,02:41,876.25,876.25,876.00,876.00,10,22
08/23/2002,02:42,876.00,876.25,876.00,876.25,4,1
08/23/2002,02:43,876.25,876.50,876.25,876.50,11,0
08/23/2002,02:44,876.25,876.25,876.25,876.25,0,7
08/23/2002,02:45,876.00,876.00,875.75,875.75,10,21
08/23/2002,02:46,875.75,876.00,875.50,876.00,12,17
08/23/2002,02:47,876.00,876.25,876.00,876.25,9,0
08/23/2002,02:48,876.00,876.25,876.00,876.25,4,17
08/23/2002,02:49,876.00,876.00,876.00,876.00,0,2
08/23/2002,02:50,876.00,876.00,876.00,876.00,0,4
08/23/2002,02:51,876.00,876.00,876.00,876.00,0,3
08/23/2002,02:52,876.00,876.00,875.75,875.75,0,4
08/23/2002,02:53,875.75,875.75,875.75,875.75,0,6
08/23/2002,02:54,875.75,875.75,875.50,875.75,3,2
08/23/2002,02:55,875.75,876.25,875.75,876.00,3,2
08/23/2002,02:56,876.00,876.00,876.00,876.00,0,1
08/23/2002,02:58,876.25,876.25,875.75,876.25,4,2
08/23/2002,02:59,876.25,876.25,876.25,876.25,1,0
08/23/2002,03:00,876.25,876.50,876.25,876.50,11,0
08/23/2002,03:01,876.25,876.50,876.00,876.00,10,10
08/23/2002,03:02,876.25,876.25,876.00,876.00,1,1
08/23/2002,03:03,876.00,876.00,876.00,876.00,0,5
08/23/2002,03:04,876.25,876.25,876.25,876.25,1,0
08/23/2002,03:05,876.00,876.00,876.00,876.00,0,2
08/23/2002,03:06,876.25,876.25,876.00,876.00,6,6
08/23/2002,03:07,876.00,876.00,876.00,876.00,0,3
08/23/2002,03:08,875.75,876.00,875.75,876.00,9,1
08/23/2002,03:09,876.00,876.00,876.00,876.00,1,0
08/23/2002,03:10,876.00,876.00,876.00,876.00,1,0
08/23/2002,03:11,876.00,876.00,876.00,876.00,4,0
08/23/2002,03:12,876.00,876.00,875.75,875.75,2,10
08/23/2002,03:13,876.00,876.00,876.00,876.00,5,0
08/23/2002,03:14,876.00,876.00,876.00,876.00,7,0
08/23/2002,03:15,876.00,876.00,876.00,876.00,1,0
08/23/2002,03:16,876.00,876.25,876.00,876.25,21,0
08/23/2002,03:17,876.00,876.00,875.75,875.75,0,6
08/23/2002,03:18,875.50,875.50,875.50,875.50,0,12
08/23/2002,03:19,875.50,875.50,875.50,875.50,0,10
08/23/2002,03:21,875.50,875.50,875.00,875.50,2,12
08/23/2002,03:22,875.00,875.75,875.00,875.75,9,2
08/23/2002,03:23,875.75,875.75,875.50,875.50,1,2
08/23/2002,03:24,875.50,875.75,875.50,875.75,5,4
08/23/2002,03:25,875.50,875.50,875.50,875.50,0,2
08/23/2002,03:26,875.25,875.25,875.25,875.25,0,1
08/23/2002,03:27,875.25,875.50,875.25,875.50,1,1
08/23/2002,03:28,875.25,875.25,875.00,875.00,0,2
08/23/2002,03:29,875.25,875.50,875.25,875.50,7,0
08/23/2002,03:31,875.50,875.50,875.50,875.50,1,0
08/23/2002,03:32,875.25,875.50,875.25,875.50,5,4
08/23/2002,03:33,875.50,875.75,875.50,875.75,8,0
08/23/2002,03:34,876.00,876.25,876.00,876.25,13,5
08/23/2002,03:35,876.00,876.00,876.00,876.00,0,7
08/23/2002,03:37,875.75,875.75,875.75,875.75,0,5
08/23/2002,03:38,875.75,875.75,875.75,875.75,0,5
08/23/2002,03:39,876.00,876.00,876.00,876.00,4,0
08/23/2002,03:40,876.00,876.00,876.00,876.00,6,0
08/23/2002,03:42,876.25,876.25,876.25,876.25,1,0
08/23/2002,03:43,876.00,876.00,876.00,876.00,0,8
08/23/2002,03:44,876.00,876.00,876.00,876.00,0,1
08/23/2002,03:46,875.75,875.75,875.75,875.75,0,1
08/23/2002,03:47,876.00,876.00,876.00,876.00,1,0
08/23/2002,03:48,876.00,876.00,876.00,876.00,2,0
08/23/2002,03:49,876.00,876.00,876.00,876.00,1,0
08/23/2002,03:50,876.00,876.00,876.00,876.00,9,0
08/23/2002,03:51,875.75,875.75,875.75,875.75,0,1
08/23/2002,03:52,876.25,876.25,876.25,876.25,1,0
08/23/2002,03:53,876.00,876.00,876.00,876.00,0,7
08/23/2002,03:54,876.25,876.25,876.25,876.25,2,0
08/23/2002,03:55,876.25,876.25,876.00,876.00,1,9
08/23/2002,03:56,876.25,876.25,876.25,876.25,3,0
08/23/2002,03:57,876.50,876.50,876.50,876.50,4,0
08/23/2002,03:58,876.50,876.50,876.50,876.50,15,0
08/23/2002,03:59,876.50,876.50,876.50,876.50,4,0
08/23/2002,04:00,876.25,876.75,876.25,876.75,5,1
08/23/2002,04:01,877.00,877.25,877.00,877.25,16,0
08/23/2002,04:02,877.25,878.25,877.25,877.75,28,6
08/23/2002,04:03,877.75,878.50,877.75,878.25,33,4
08/23/2002,04:04,878.25,878.75,878.25,878.75,13,23
08/23/2002,04:05,879.00,879.00,878.75,878.75,2,2
08/23/2002,04:06,878.50,878.75,878.50,878.50,6,2
08/23/2002,04:07,878.50,878.50,878.50,878.50,0,7
08/23/2002,04:08,878.25,878.50,878.25,878.50,4,5
08/23/2002,04:09,878.50,878.50,878.50,878.50,1,0
08/23/2002,04:10,878.25,878.25,878.00,878.00,0,4
08/23/2002,04:11,878.00,878.00,878.00,878.00,0,3
08/23/2002,04:12,878.00,878.00,878.00,878.00,0,1
08/23/2002,04:13,878.00,878.00,878.00,878.00,0,4
08/23/2002,04:14,878.00,878.25,878.00,878.25,6,3
08/23/2002,04:15,878.00,878.00,878.00,878.00,0,3
08/23/2002,04:16,878.00,878.00,878.00,878.00,0,10
08/23/2002,04:17,877.75,877.75,877.75,877.75,0,3
08/23/2002,04:18,877.75,878.00,877.75,878.00,4,1
08/23/2002,04:19,878.00,878.00,878.00,878.00,10,0
08/23/2002,04:20,877.75,877.75,877.75,877.75,0,3
08/23/2002,04:22,877.75,877.75,877.50,877.50,0,3
08/23/2002,04:23,877.50,877.50,877.50,877.50,0,2
08/23/2002,04:24,877.25,877.50,877.25,877.50,10,5
08/23/2002,04:25,877.50,877.75,877.50,877.75,6,0
08/23/2002,04:26,877.75,877.75,877.75,877.75,3,0
08/23/2002,04:28,878.00,878.00,878.00,878.00,2,0
08/23/2002,04:29,878.25,878.25,878.25,878.25,8,0
08/23/2002,04:30,878.00,878.25,877.75,877.75,1,3
08/23/2002,04:31,878.00,878.00,878.00,878.00,1,0
08/23/2002,04:34,877.75,878.25,877.75,878.25,2,1
08/23/2002,04:35,878.25,878.25,878.25,878.25,1,0
08/23/2002,04:37,878.00,878.00,878.00,878.00,0,1
08/23/2002,04:38,877.50,877.50,877.50,877.50,0,11
08/23/2002,04:41,877.50,877.50,877.50,877.50,0,3
08/23/2002,04:43,877.50,877.50,877.50,877.50,0,4
08/23/2002,04:45,877.75,877.75,877.75,877.75,2,0
08/23/2002,04:46,877.50,877.50,877.50,877.50,0,1
08/23/2002,04:50,877.50,877.50,877.50,877.50,0,2
08/23/2002,04:51,877.50,877.50,877.50,877.50,0,2
08/23/2002,04:52,877.75,878.00,877.75,878.00,4,0
08/23/2002,04:53,877.75,878.00,877.75,877.75,5,16
08/23/2002,04:54,877.75,877.75,877.75,877.75,0,2
08/23/2002,04:55,877.50,877.50,877.50,877.50,0,1
08/23/2002,04:58,877.75,877.75,877.75,877.75,1,0
08/23/2002,04:59,878.00,878.00,878.00,878.00,6,0
08/23/2002,05:00,878.25,878.25,878.25,878.25,3,0
08/23/2002,05:01,878.25,878.25,878.00,878.00,1,3
08/23/2002,05:02,878.00,878.00,878.00,878.00,0,2
08/23/2002,05:03,878.00,878.00,878.00,878.00,0,1
08/23/2002,05:04,877.75,878.00,877.75,878.00,1,1
08/23/2002,05:05,877.75,878.00,877.75,878.00,3,2
08/23/2002,05:07,877.75,877.75,877.75,877.75,0,1
08/23/2002,05:08,877.75,877.75,877.75,877.75,0,1
08/23/2002,05:09,878.00,878.00,877.50,877.50,1,4
08/23/2002,05:10,877.25,877.25,877.25,877.25,0,18
08/23/2002,05:11,877.25,877.25,877.00,877.25,10,11
08/23/2002,05:12,877.25,877.25,877.25,877.25,3,0
08/23/2002,05:13,877.00,877.00,877.00,877.00,0,2
08/23/2002,05:14,876.75,876.75,876.50,876.50,0,5
08/23/2002,05:15,876.75,876.75,876.50,876.50,1,2
08/23/2002,05:16,876.50,876.50,876.50,876.50,0,7
08/23/2002,05:17,876.50,876.50,876.25,876.50,5,2
08/23/2002,05:18,876.75,877.00,876.50,876.50,16,7
08/23/2002,05:19,876.50,876.50,876.25,876.25,0,20
08/23/2002,05:20,876.25,876.25,876.25,876.25,0,11
08/23/2002,05:21,876.25,876.50,876.25,876.50,5,1
08/23/2002,05:22,876.50,876.50,876.50,876.50,5,0
08/23/2002,05:23,876.50,876.50,876.25,876.50,2,1
08/23/2002,05:25,876.50,876.50,876.50,876.50,2,0
08/23/2002,05:26,876.50,876.50,876.50,876.50,1,0
08/23/2002,05:27,876.50,876.50,876.25,876.50,3,5
08/23/2002,05:28,876.25,876.25,876.00,876.00,0,6
08/23/2002,05:29,876.00,876.00,875.75,876.00,1,11
08/23/2002,05:30,876.00,876.25,876.00,876.25,5,0
08/23/2002,05:31,876.25,876.25,876.25,876.25,3,0
08/23/2002,05:32,876.00,876.25,876.00,876.25,1,1
08/23/2002,05:33,876.00,876.00,876.00,876.00,0,1
08/23/2002,05:34,876.00,876.25,875.75,876.25,1,8
08/23/2002,05:35,876.00,876.25,876.00,876.25,3,2
08/23/2002,05:36,876.50,876.50,876.50,876.50,13,0
08/23/2002,05:37,876.50,876.50,876.50,876.50,1,0
08/23/2002,05:40,876.25,876.25,876.25,876.25,0,5
08/23/2002,05:41,876.50,876.50,876.50,876.50,4,0
08/23/2002,05:42,876.75,876.75,876.75,876.75,8,0
08/23/2002,05:43,876.50,876.75,876.50,876.75,3,3
08/23/2002,05:44,877.00,877.25,877.00,877.25,13,0
08/23/2002,05:45,877.25,877.25,877.25,877.25,5,0
08/23/2002,05:46,877.25,877.25,877.25,877.25,7,0
08/23/2002,05:47,877.50,877.50,877.50,877.50,6,0
08/23/2002,05:49,877.25,877.50,877.25,877.50,6,1
08/23/2002,05:50,877.50,877.50,877.25,877.25,2,6
08/23/2002,05:51,877.00,877.25,877.00,877.25,2,1
08/23/2002,05:52,877.25,877.25,877.25,877.25,2,0
08/23/2002,05:53,877.50,878.25,877.50,878.00,7,1
08/23/2002,05:54,877.75,878.00,877.50,878.00,1,5
08/23/2002,05:55,877.50,877.50,877.50,877.50,0,6
08/23/2002,05:56,877.75,877.75,877.75,877.75,1,0
08/23/2002,05:57,877.50,877.75,877.50,877.50,1,11
08/23/2002,05:58,877.50,877.50,877.25,877.25,0,6
08/23/2002,05:59,877.25,877.25,877.25,877.25,0,4
08/23/2002,06:00,877.25,877.25,877.25,877.25,0,5
08/23/2002,06:01,877.25,877.25,877.25,877.25,0,2
08/23/2002,06:02,877.00,877.00,877.00,877.00,0,5
08/23/2002,06:03,877.25,877.25,877.25,877.25,4,0
08/23/2002,06:04,877.25,877.25,877.00,877.00,1,1
08/23/2002,06:05,877.00,877.00,877.00,877.00,0,2
08/23/2002,06:06,877.00,877.00,877.00,877.00,0,1
08/23/2002,06:07,876.75,876.75,876.75,876.75,0,4
08/23/2002,06:08,877.00,877.00,876.50,876.50,1,2
08/23/2002,06:09,876.75,876.75,876.25,876.50,5,3
08/23/2002,06:10,876.25,876.25,875.75,875.75,2,24
08/23/2002,06:11,875.75,876.25,875.75,876.25,4,3
08/23/2002,06:13,876.00,876.50,876.00,876.50,4,8
08/23/2002,06:14,876.75,876.75,876.25,876.25,7,21
08/23/2002,06:15,876.50,876.75,876.50,876.75,5,0
08/23/2002,06:16,876.75,876.75,876.50,876.50,4,17
08/23/2002,06:17,876.50,876.50,876.25,876.25,0,14
08/23/2002,06:19,876.00,876.25,876.00,876.25,1,1
08/23/2002,06:20,876.25,876.25,876.25,876.25,1,0
08/23/2002,06:21,876.25,876.25,876.00,876.00,2,1
08/23/2002,06:22,876.00,876.25,876.00,876.25,1,5
08/23/2002,06:23,876.00,876.25,875.75,876.25,1,4
08/23/2002,06:24,876.25,876.50,876.00,876.50,21,1
08/23/2002,06:25,876.25,876.25,876.25,876.25,0,1
08/23/2002,06:27,876.00,876.00,875.75,875.75,0,4
08/23/2002,06:28,876.00,876.25,876.00,876.00,7,11
08/23/2002,06:29,876.00,876.00,876.00,876.00,0,3
08/23/2002,06:30,875.75,875.75,875.50,875.75,1,17
08/23/2002,06:31,876.00,876.00,875.50,875.50,2,13
08/23/2002,06:32,875.75,875.75,875.75,875.75,6,0
08/23/2002,06:33,875.50,876.00,875.50,876.00,14,5
08/23/2002,06:34,876.00,876.00,875.75,875.75,1,2
08/23/2002,06:35,875.50,875.75,875.50,875.75,2,18
08/23/2002,06:36,875.75,875.75,875.75,875.75,22,0
08/23/2002,06:37,875.75,875.75,875.75,875.75,4,0
08/23/2002,06:38,875.75,875.75,875.75,875.75,3,0
08/23/2002,06:39,875.75,876.00,875.75,875.75,4,1
08/23/2002,06:40,875.50,875.75,875.50,875.75,1,1
08/23/2002,06:41,875.50,876.00,875.50,876.00,2,1
08/23/2002,06:42,875.75,876.00,875.75,876.00,5,1
08/23/2002,06:43,876.00,876.25,876.00,876.25,3,0
08/23/2002,06:44,876.00,876.25,876.00,876.00,4,8
08/23/2002,06:45,876.00,876.00,876.00,876.00,0,1
08/23/2002,06:46,876.00,876.25,876.00,876.25,8,2
08/23/2002,06:47,876.25,876.25,876.25,876.25,3,0
08/23/2002,06:48,876.00,876.00,876.00,876.00,0,2
08/23/2002,06:49,876.00,876.00,875.50,875.50,0,200
08/23/2002,06:50,875.25,875.50,875.25,875.50,2,15
08/23/2002,06:51,875.50,875.75,875.50,875.50,10,28
08/23/2002,06:52,875.75,875.75,875.25,875.25,4,27
08/23/2002,06:53,875.50,875.50,875.00,875.25,31,10
08/23/2002,06:54,875.25,875.25,875.25,875.25,7,0
08/23/2002,06:55,875.50,875.50,875.50,875.50,12,0
08/23/2002,06:56,875.50,875.75,875.25,875.25,26,55
08/23/2002,06:57,875.25,875.25,875.25,875.25,0,3
08/23/2002,06:58,875.25,875.25,875.25,875.25,0,1
08/23/2002,06:59,875.50,875.75,875.50,875.75,16,6
08/23/2002,07:00,875.75,875.75,875.25,875.25,2,14
08/23/2002,07:01,875.50,875.75,875.25,875.25,5,17
08/23/2002,07:02,875.25,875.25,874.75,874.75,0,61
08/23/2002,07:03,874.75,875.00,874.75,875.00,21,30
08/23/2002,07:04,874.75,874.75,874.75,874.75,0,13
08/23/2002,07:05,875.00,875.00,874.50,874.50,10,56
08/23/2002,07:06,874.75,874.75,874.50,874.50,12,13
08/23/2002,07:07,874.25,874.50,874.25,874.50,2,13
08/23/2002,07:08,874.25,874.50,874.25,874.25,1,29
08/23/2002,07:09,874.50,874.75,874.50,874.75,40,0
08/23/2002,07:10,874.75,875.00,874.50,874.50,5,4
08/23/2002,07:11,874.75,874.75,874.25,874.25,4,35
08/23/2002,07:12,874.50,874.75,874.50,874.75,7,5
08/23/2002,07:13,874.50,874.50,874.00,874.25,8,42
08/23/2002,07:14,874.50,874.50,874.25,874.25,27,2
08/23/2002,07:15,874.25,874.50,874.25,874.25,1,30
08/23/2002,07:16,874.25,874.50,874.25,874.50,16,16
08/23/2002,07:17,874.50,874.75,874.50,874.75,5,0
08/23/2002,07:18,874.75,874.75,874.50,874.50,2,27
08/23/2002,07:19,874.50,874.75,874.25,874.25,4,12
08/23/2002,07:20,874.25,874.25,873.75,873.75,0,68
08/23/2002,07:21,874.00,874.00,873.50,873.50,2,83
08/23/2002,07:22,873.50,873.75,873.25,873.75,28,22
08/23/2002,07:23,873.50,873.50,873.25,873.50,23,16
08/23/2002,07:24,873.50,874.00,873.50,874.00,38,21
08/23/2002,07:25,874.00,874.00,873.75,873.75,4,16
08/23/2002,07:26,874.00,874.25,874.00,874.25,10,0
08/23/2002,07:27,874.25,874.75,874.25,874.75,23,8
08/23/2002,07:28,874.75,874.75,874.50,874.50,19,9
08/23/2002,07:29,874.50,875.00,874.50,874.75,41,19
08/23/2002,07:30,874.75,875.00,874.75,875.00,21,0
08/23/2002,07:31,875.00,875.25,875.00,875.00,17,6
08/23/2002,07:32,875.00,875.00,874.75,874.75,0,26
08/23/2002,07:33,874.75,874.75,874.75,874.75,0,17
08/23/2002,07:34,874.75,874.75,874.25,874.25,0,23
08/23/2002,07:35,874.25,874.50,874.00,874.50,11,28
08/23/2002,07:36,874.50,874.50,874.50,874.50,17,0
08/23/2002,07:37,874.50,874.50,874.50,874.50,8,0
08/23/2002,07:38,874.50,874.75,874.50,874.75,18,0
08/23/2002,07:39,874.75,875.00,874.50,874.75,20,6
08/23/2002,07:40,874.75,874.75,874.75,874.75,3,0
08/23/2002,07:41,874.75,875.00,874.50,874.75,4,3
08/23/2002,07:42,874.75,875.00,874.75,874.75,1,7
08/23/2002,07:43,874.50,875.00,874.50,875.00,6,4
08/23/2002,07:44,874.75,874.75,874.50,874.50,0,18
08/23/2002,07:45,874.50,874.50,874.25,874.25,0,11
08/23/2002,07:46,874.25,874.75,874.00,874.50,58,30
08/23/2002,07:47,874.50,874.50,874.50,874.50,0,15
08/23/2002,07:48,874.50,874.75,874.50,874.75,9,12
08/23/2002,07:49,874.75,875.00,874.75,875.00,17,0
08/23/2002,07:50,875.00,875.00,874.75,874.75,1,17
08/23/2002,07:51,874.75,874.75,874.75,874.75,0,4
08/23/2002,07:52,874.50,874.75,874.25,874.25,7,18
08/23/2002,07:53,874.25,874.50,874.25,874.25,2,13
08/23/2002,07:54,874.50,874.50,874.50,874.50,1,0
08/23/2002,07:55,874.25,874.25,874.00,874.00,4,13
08/23/2002,07:56,874.25,874.50,874.25,874.50,6,0
08/23/2002,07:57,874.50,874.50,874.50,874.50,2,0
08/23/2002,07:58,874.25,874.25,873.50,873.75,5,60
08/23/2002,07:59,873.75,873.75,873.25,873.50,35,69
08/23/2002,08:00,873.50,873.75,873.50,873.75,3,2
08/23/2002,08:01,873.75,873.75,873.50,873.75,20,1
08/23/2002,08:02,874.00,874.25,874.00,874.25,11,0
08/23/2002,08:03,874.00,874.00,873.50,874.00,4,32
08/23/2002,08:04,873.75,873.75,873.00,873.00,1,77
08/23/2002,08:05,873.25,873.50,873.00,873.00,23,5
08/23/2002,08:06,873.50,873.75,873.50,873.75,11,0
08/23/2002,08:07,873.50,873.75,873.50,873.75,9,1
08/23/2002,08:08,873.50,873.75,873.50,873.75,4,9
08/23/2002,08:09,874.00,874.00,874.00,874.00,3,0
08/23/2002,08:10,874.00,874.00,873.75,873.75,1,2
08/23/2002,08:11,873.75,873.75,873.50,873.75,1,11
08/23/2002,08:12,873.75,874.00,873.75,874.00,23,0
08/23/2002,08:13,874.00,874.50,874.00,874.50,33,12
08/23/2002,08:14,874.25,874.25,874.00,874.00,0,11
08/23/2002,08:15,874.25,874.25,874.00,874.00,1,8
08/23/2002,08:16,874.00,874.25,874.00,874.25,2,4
08/23/2002,08:17,874.25,874.25,874.25,874.25,3,0
08/23/2002,08:18,874.25,874.50,873.75,874.50,5,9
08/23/2002,08:19,874.00,874.00,873.75,874.00,1,4
08/23/2002,08:20,873.75,873.75,873.75,873.75,0,4
08/23/2002,08:21,874.00,874.25,874.00,874.25,13,1
08/23/2002,08:22,874.50,874.50,874.25,874.25,1,4
08/23/2002,08:23,874.25,874.25,874.00,874.00,0,8
08/23/2002,08:24,874.00,874.25,874.00,874.25,2,1
08/23/2002,08:25,874.25,874.50,874.25,874.50,5,10
08/23/2002,08:26,874.25,874.50,874.25,874.25,3,9
08/23/2002,08:27,874.00,874.25,873.75,874.00,2,14
08/23/2002,08:28,874.00,874.00,873.50,873.75,2,150
08/23/2002,08:29,873.75,873.75,873.25,873.25,5,59
08/23/2002,08:30,873.25,874.50,873.00,874.25,486,49
08/23/2002,08:31,874.50,874.50,873.25,873.50,612,486
08/23/2002,08:32,873.50,874.00,872.25,873.50,703,838
08/23/2002,08:33,873.25,873.75,872.00,872.25,400,710
08/23/2002,08:34,872.25,872.50,871.75,872.50,587,510
08/23/2002,08:35,872.50,872.75,871.50,872.00,625,754
08/23/2002,08:36,872.25,872.25,871.00,872.00,660,1487
08/23/2002,08:37,872.00,872.75,871.75,872.50,531,412
08/23/2002,08:38,872.50,872.75,871.25,871.25,253,801
08/23/2002,08:39,871.25,872.50,870.75,872.25,818,595
08/23/2002,08:40,872.25,872.75,871.75,872.75,824,734
08/23/2002,08:41,872.75,873.50,872.25,873.25,819,556
08/23/2002,08:42,873.25,873.75,872.75,873.00,645,546
08/23/2002,08:43,873.00,874.25,872.75,874.00,760,347
08/23/2002,08:44,874.25,874.50,873.25,873.25,470,475
08/23/2002,08:45,873.25,875.00,873.25,875.00,880,354
08/23/2002,08:46,875.00,875.00,873.50,873.75,386,827
08/23/2002,08:47,873.75,873.75,872.75,872.75,784,883
08/23/2002,08:48,873.00,873.25,872.25,872.50,732,1398
08/23/2002,08:49,872.75,873.00,872.00,872.75,943,897
08/23/2002,08:50,873.00,873.25,872.50,873.00,932,848
08/23/2002,08:51,873.00,873.00,871.50,872.00,677,721
08/23/2002,08:52,872.00,872.25,871.00,872.00,577,636
08/23/2002,08:53,872.25,873.00,872.00,873.00,905,661
08/23/2002,08:54,873.00,873.50,872.75,873.25,890,466
08/23/2002,08:55,873.25,874.00,873.00,873.50,965,824
08/23/2002,08:56,873.50,873.50,872.25,872.50,299,748
08/23/2002,08:57,872.50,873.25,872.00,872.75,665,473
08/23/2002,08:58,872.75,872.75,870.75,871.00,386,1563
08/23/2002,08:59,871.25,872.00,871.00,871.50,613,437
08/23/2002,09:00,871.25,872.75,871.25,872.50,687,381
08/23/2002,09:01,872.50,873.00,871.50,871.50,410,819
08/23/2002,09:02,871.50,871.75,870.25,870.50,595,1519
08/23/2002,09:03,870.75,872.00,870.50,871.25,676,607
08/23/2002,09:04,871.25,872.25,871.00,871.75,624,330
08/23/2002,09:05,871.75,871.75,869.75,869.75,416,1594
08/23/2002,09:06,870.00,870.00,867.75,867.75,1034,2884
08/23/2002,09:07,867.75,868.25,865.75,866.75,1422,3163
08/23/2002,09:08,866.75,867.25,866.25,867.00,1250,910
08/23/2002,09:09,867.25,867.50,866.75,867.50,911,318
08/23/2002,09:10,867.50,868.00,867.25,867.25,824,635
08/23/2002,09:11,867.25,867.50,866.00,866.75,882,1659
08/23/2002,09:12,866.75,868.00,866.50,867.75,1125,663
08/23/2002,09:13,867.75,867.75,867.00,867.75,424,539
08/23/2002,09:14,867.75,868.00,867.25,867.25,289,569
08/23/2002,09:15,867.25,867.50,866.25,866.50,980,1472
08/23/2002,09:16,866.50,866.75,865.00,865.25,855,1953
08/23/2002,09:17,865.25,866.75,865.00,866.50,1153,361
08/23/2002,09:18,866.50,867.25,866.25,867.25,576,595
08/23/2002,09:19,867.25,867.50,867.00,867.25,493,313
08/23/2002,09:20,867.25,868.00,866.75,866.75,477,541
08/23/2002,09:21,866.75,867.25,866.25,867.00,288,515
08/23/2002,09:22,867.25,868.25,867.00,868.00,786,377
08/23/2002,09:23,868.00,868.25,867.25,867.50,350,412
08/23/2002,09:24,867.50,867.75,866.25,866.50,571,776
08/23/2002,09:25,866.75,868.25,866.50,868.00,1114,448
08/23/2002,09:26,868.00,868.00,866.50,866.50,268,717
08/23/2002,09:27,866.75,867.75,866.50,867.75,551,235
08/23/2002,09:28,867.50,867.75,867.00,867.25,293,235
08/23/2002,09:29,867.25,868.25,867.25,867.75,326,242
08/23/2002,09:30,867.75,868.25,866.75,867.00,260,846
08/23/2002,09:31,867.00,868.00,866.50,866.75,569,543
08/23/2002,09:32,867.00,868.50,866.50,868.50,972,390
08/23/2002,09:33,868.50,868.50,867.00,867.25,500,703
08/23/2002,09:34,867.00,867.50,866.50,867.25,577,576
08/23/2002,09:35,867.25,868.50,867.00,868.00,609,306
08/23/2002,09:36,868.00,868.25,867.00,867.25,545,755
08/23/2002,09:37,867.50,867.50,867.00,867.25,222,300
08/23/2002,09:38,867.25,867.75,866.75,867.75,444,399
08/23/2002,09:39,868.00,868.00,867.00,867.50,395,598
08/23/2002,09:40,867.50,867.75,867.00,867.50,355,140
08/23/2002,09:41,867.50,867.75,867.50,867.50,30,191
08/23/2002,09:42,867.50,868.25,867.25,868.00,374,188
08/23/2002,09:43,868.00,868.25,867.25,867.25,149,485
08/23/2002,09:44,867.25,867.50,865.75,866.25,671,1351
08/23/2002,09:45,866.25,867.25,866.00,867.25,686,477
08/23/2002,09:46,867.25,867.50,866.75,867.25,427,400
08/23/2002,09:47,867.25,867.75,867.00,867.50,249,339
08/23/2002,09:48,867.25,867.75,866.75,867.50,301,525
08/23/2002,09:49,867.50,868.50,867.50,868.25,740,193
08/23/2002,09:50,868.25,869.25,868.00,868.75,1168,518
08/23/2002,09:51,868.50,869.00,868.25,868.75,287,455
08/23/2002,09:52,869.00,869.75,869.00,869.00,821,358
08/23/2002,09:53,869.25,869.50,868.25,868.25,341,634
08/23/2002,09:54,868.25,868.50,867.75,868.00,373,609
08/23/2002,09:55,868.00,869.25,868.00,868.50,410,284
08/23/2002,09:56,868.50,869.25,868.25,868.75,191,362
08/23/2002,09:57,869.00,869.25,868.00,868.25,123,388
08/23/2002,09:58,868.50,868.50,867.75,868.00,107,395
08/23/2002,09:59,867.75,867.75,867.00,867.00,254,810
08/23/2002,10:00,867.25,867.75,867.00,867.25,470,196
08/23/2002,10:01,867.50,868.00,867.00,867.75,212,362
08/23/2002,10:02,867.50,868.00,867.25,868.00,231,289
08/23/2002,10:03,868.00,868.25,867.75,868.00,327,241
08/23/2002,10:04,868.00,868.25,867.75,867.75,26,126
08/23/2002,10:05,867.75,868.00,866.50,866.50,468,1150
08/23/2002,10:06,866.75,867.00,865.50,865.75,659,1089
08/23/2002,10:07,865.75,866.25,865.50,866.00,443,679
08/23/2002,10:08,866.00,866.75,866.00,866.50,267,372
08/23/2002,10:09,866.50,866.75,866.00,866.25,215,273
08/23/2002,10:10,866.25,866.50,865.00,865.25,415,1229
08/23/2002,10:11,865.25,865.50,863.75,864.00,935,2398
08/23/2002,10:12,864.00,864.25,863.75,864.25,754,955
08/23/2002,10:13,864.00,864.75,863.75,864.25,585,401
08/23/2002,10:14,864.50,865.00,864.25,864.75,384,317
08/23/2002,10:15,864.75,865.00,864.50,865.00,541,299
08/23/2002,10:16,865.00,865.25,864.50,864.75,127,282
08/23/2002,10:17,865.00,865.25,864.75,865.00,238,137
08/23/2002,10:18,865.25,865.25,864.50,865.25,277,166
08/23/2002,10:19,865.00,865.75,865.00,865.50,386,200
08/23/2002,10:20,865.75,866.00,865.25,866.00,395,311
08/23/2002,10:21,866.00,866.00,865.00,865.75,339,583
08/23/2002,10:22,865.75,866.00,865.50,865.75,190,122
08/23/2002,10:23,865.75,866.00,865.25,865.50,147,368
08/23/2002,10:24,865.50,866.00,865.25,865.75,185,76
08/23/2002,10:25,865.75,866.25,865.25,865.50,297,550
08/23/2002,10:26,865.50,865.75,865.25,865.50,220,248
08/23/2002,10:27,865.50,866.00,865.25,865.75,395,164
08/23/2002,10:28,865.75,865.75,865.00,865.25,169,392
08/23/2002,10:29,865.25,865.50,865.00,865.00,105,158
08/23/2002,10:30,865.25,866.00,865.00,866.00,484,250
08/23/2002,10:31,866.00,866.50,865.75,866.50,730,272
08/23/2002,10:32,866.50,867.00,866.25,866.75,645,332
08/23/2002,10:33,866.75,867.25,866.50,867.25,491,215
08/23/2002,10:34,867.25,867.25,866.00,866.25,286,539
08/23/2002,10:35,866.25,866.50,866.00,866.50,241,42
08/23/2002,10:36,866.50,866.75,866.00,866.25,21,260
08/23/2002,10:37,866.25,866.75,866.00,866.50,181,167
08/23/2002,10:38,866.50,867.00,866.25,867.00,282,158
08/23/2002,10:39,867.00,867.00,866.50,867.00,113,91
08/23/2002,10:40,867.00,867.00,866.25,866.25,44,333
08/23/2002,10:41,866.25,866.50,865.25,865.50,440,881
08/23/2002,10:42,865.25,866.00,865.25,865.75,387,227
08/23/2002,10:43,865.75,866.00,865.75,865.75,121,114
08/23/2002,10:44,865.75,866.00,865.50,865.75,35,83
08/23/2002,10:45,865.75,866.00,865.50,865.75,178,3
08/23/2002,10:46,866.00,866.25,865.75,866.00,150,88
08/23/2002,10:47,865.75,865.75,865.00,865.50,176,366
08/23/2002,10:48,865.50,865.75,865.25,865.50,27,43
08/23/2002,10:49,865.50,866.25,865.50,866.25,300,44
08/23/2002,10:50,866.50,866.50,865.50,865.75,88,233
08/23/2002,10:51,865.50,865.50,864.25,864.50,394,873
08/23/2002,10:52,864.50,865.25,864.25,865.00,304,203
08/23/2002,10:53,865.25,865.50,865.00,865.25,155,92
08/23/2002,10:54,865.25,865.50,865.00,865.25,154,34
08/23/2002,10:55,865.25,865.50,864.75,865.00,22,202
08/23/2002,10:56,865.00,865.00,864.50,864.75,134,248
08/23/2002,10:57,864.75,865.25,864.50,864.50,121,336
08/23/2002,10:58,864.50,864.50,863.75,863.75,197,688
08/23/2002,10:59,864.00,864.25,863.75,864.00,216,243
08/23/2002,11:00,864.00,864.50,863.75,864.25,321,311
08/23/2002,11:01,864.25,864.50,864.00,864.50,116,75
08/23/2002,11:02,864.50,865.00,864.25,865.00,323,48
08/23/2002,11:03,865.00,865.25,864.75,864.75,103,40
08/23/2002,11:04,864.75,865.25,864.25,864.50,451,276
08/23/2002,11:05,864.50,864.50,863.25,863.25,530,1060
08/23/2002,11:06,863.50,864.25,863.00,863.50,531,783
08/23/2002,11:07,863.50,864.50,863.50,864.50,364,286
08/23/2002,11:08,864.50,865.00,864.25,864.75,402,204
08/23/2002,11:09,864.75,864.75,864.25,864.25,88,169
08/23/2002,11:10,864.50,864.75,864.00,864.25,113,191
08/23/2002,11:11,864.25,864.50,863.75,864.50,249,361
08/23/2002,11:12,864.50,865.00,864.50,864.75,300,141
08/23/2002,11:13,865.00,865.50,864.75,865.50,310,108
08/23/2002,11:14,865.25,865.75,865.00,865.75,321,63
08/23/2002,11:15,865.50,865.75,865.25,865.50,105,170
08/23/2002,11:16,865.25,865.75,865.25,865.50,64,71
08/23/2002,11:17,865.50,865.50,865.00,865.25,73,126
08/23/2002,11:18,865.25,865.50,864.75,865.00,62,179
08/23/2002,11:19,865.00,865.25,864.50,864.50,22,97
08/23/2002,11:20,864.50,864.75,864.00,864.25,132,427
08/23/2002,11:21,864.25,864.50,863.50,864.00,215,332
08/23/2002,11:22,864.00,864.25,863.25,863.25,47,501
08/23/2002,11:23,863.25,863.25,862.25,863.00,764,1494
08/23/2002,11:24,863.00,863.75,862.50,862.75,305,776
08/23/2002,11:25,862.75,863.50,862.50,862.75,292,420
08/23/2002,11:26,862.75,863.25,862.50,863.25,287,158
08/23/2002,11:27,863.00,863.25,862.50,862.75,90,253
08/23/2002,11:28,862.75,863.25,862.25,863.25,234,519
08/23/2002,11:29,863.25,863.25,862.75,863.00,246,161
08/23/2002,11:30,863.25,863.25,862.75,863.25,64,97
08/23/2002,11:31,863.00,863.00,862.50,862.50,47,369
08/23/2002,11:32,862.50,862.75,862.00,862.00,174,571
08/23/2002,11:33,862.00,862.75,862.00,862.25,311,387
08/23/2002,11:34,862.50,862.50,861.75,862.00,156,385
08/23/2002,11:35,862.00,862.25,861.75,862.00,52,132
08/23/2002,11:36,861.75,862.25,861.25,862.25,374,727
08/23/2002,11:37,862.00,862.25,861.75,862.25,167,259
08/23/2002,11:38,862.25,862.25,861.00,861.50,320,774
08/23/2002,11:39,861.50,862.25,861.50,862.00,302,121
08/23/2002,11:40,862.25,862.25,861.25,861.75,84,268
08/23/2002,11:41,861.75,862.00,861.50,861.75,124,90
08/23/2002,11:42,862.00,862.50,862.00,862.50,365,290
08/23/2002,11:43,862.50,863.00,862.50,862.50,248,202
08/23/2002,11:44,862.75,862.75,862.25,862.50,163,328
08/23/2002,11:45,862.75,863.25,862.75,863.00,206,62
08/23/2002,11:46,862.75,863.50,862.75,863.50,274,40
08/23/2002,11:47,863.50,863.50,862.25,863.50,386,517
08/23/2002,11:48,863.25,864.00,863.25,863.75,464,124
08/23/2002,11:49,864.00,864.00,863.50,863.50,82,223
08/23/2002,11:50,863.50,863.75,863.25,863.25,88,219
08/23/2002,11:51,863.25,863.75,863.25,863.25,458,187
08/23/2002,11:52,863.25,863.75,863.00,863.00,108,172
08/23/2002,11:53,863.00,863.25,862.75,863.25,88,140
08/23/2002,11:54,863.00,864.00,863.00,863.75,311,59
08/23/2002,11:55,863.75,863.75,862.00,862.00,94,653
08/23/2002,11:56,862.25,863.00,862.00,863.00,258,114
08/23/2002,11:57,863.00,863.25,862.75,863.00,95,165
08/23/2002,11:58,863.00,863.25,863.00,863.25,12,24
08/23/2002,11:59,863.25,863.50,863.00,863.25,113,86
08/23/2002,12:00,863.25,863.50,863.00,863.50,228,70
08/23/2002,12:01,863.50,864.50,863.25,864.00,801,245
08/23/2002,12:02,864.25,865.00,864.25,864.50,1068,423
08/23/2002,12:03,864.50,864.50,863.25,863.75,275,751
08/23/2002,12:04,863.75,864.25,863.50,864.00,143,151
08/23/2002,12:05,864.25,864.50,863.75,864.00,110,132
08/23/2002,12:06,864.00,864.00,863.75,864.00,135,62
08/23/2002,12:07,864.25,864.25,863.75,863.75,90,161
08/23/2002,12:08,864.00,864.25,863.50,863.50,70,232
08/23/2002,12:09,863.75,864.00,863.50,863.50,154,212
08/23/2002,12:10,863.75,864.00,863.50,863.50,69,72
08/23/2002,12:11,863.75,864.00,863.50,863.50,21,51
08/23/2002,12:12,863.75,863.75,862.75,863.00,82,680
08/23/2002,12:13,863.25,863.25,862.75,863.00,38,83
08/23/2002,12:14,863.00,863.00,862.50,862.50,10,114
08/23/2002,12:15,862.50,862.75,862.00,862.00,299,734
08/23/2002,12:16,862.00,862.50,861.50,861.50,128,281
08/23/2002,12:17,861.75,862.50,861.50,862.25,182,94
08/23/2002,12:18,862.25,862.50,862.00,862.25,86,117
08/23/2002,12:19,862.25,862.50,861.50,861.75,37,333
08/23/2002,12:20,862.00,862.25,861.50,862.00,100,100
08/23/2002,12:21,862.00,862.25,861.75,862.25,212,16
08/23/2002,12:22,862.25,862.50,862.00,862.50,84,144
08/23/2002,12:23,862.25,862.50,861.50,861.50,18,364
08/23/2002,12:24,861.50,861.75,860.50,861.25,292,1010
08/23/2002,12:25,861.00,861.50,860.75,861.25,291,287
08/23/2002,12:26,861.00,861.50,860.75,861.00,72,187
08/23/2002,12:27,861.00,862.00,861.00,862.00,466,45
08/23/2002,12:28,861.75,862.50,861.25,862.50,340,245
08/23/2002,12:29,862.50,862.75,862.25,862.50,166,83
08/23/2002,12:30,862.75,863.00,862.50,863.00,181,281
08/23/2002,12:31,862.75,863.00,862.00,863.00,112,123
08/23/2002,12:32,862.50,863.00,862.50,862.75,74,79
08/23/2002,12:33,862.75,862.75,862.25,862.50,59,217
08/23/2002,12:34,862.50,862.50,862.25,862.25,31,46
08/23/2002,12:35,862.25,862.25,862.00,862.25,16,107
08/23/2002,12:36,862.25,862.50,862.00,862.00,25,28
08/23/2002,12:37,862.00,863.00,862.00,863.00,251,95
08/23/2002,12:38,863.00,863.50,863.00,863.25,285,96
08/23/2002,12:39,863.00,863.50,863.00,863.50,42,66
08/23/2002,12:40,863.25,864.00,863.25,864.00,449,75
08/23/2002,12:41,864.00,864.25,863.50,864.25,299,112
08/23/2002,12:42,864.25,864.75,863.75,864.50,647,342
08/23/2002,12:43,864.25,864.50,863.75,863.75,55,127
08/23/2002,12:44,863.75,864.25,863.75,864.00,69,51
08/23/2002,12:45,863.75,865.00,863.75,865.00,623,102
08/23/2002,12:46,864.75,866.00,864.75,865.50,1094,367
08/23/2002,12:47,865.75,865.75,864.75,865.00,193,461
08/23/2002,12:48,864.75,865.75,864.75,865.25,544,253
08/23/2002,12:49,865.25,865.75,865.25,865.50,299,129
08/23/2002,12:50,865.50,866.25,865.25,866.00,560,305
08/23/2002,12:51,866.25,866.50,865.75,865.75,262,370
08/23/2002,12:52,865.75,866.00,865.50,865.75,71,153
08/23/2002,12:53,865.50,865.75,865.00,865.00,43,363
08/23/2002,12:54,865.00,865.50,865.00,865.25,95,281
08/23/2002,12:55,865.00,865.25,864.50,864.50,33,481
08/23/2002,12:56,864.50,865.50,864.50,865.25,292,148
08/23/2002,12:57,865.50,866.00,865.00,865.25,323,392
08/23/2002,12:58,865.50,865.50,865.00,865.00,50,114
08/23/2002,12:59,865.00,865.50,865.00,865.25,161,44
08/23/2002,13:00,865.25,865.25,864.25,864.25,14,443
08/23/2002,13:01,864.50,865.00,864.00,864.00,414,568
08/23/2002,13:02,864.00,864.25,863.75,864.25,112,254
08/23/2002,13:03,864.25,864.75,864.00,864.25,174,130
08/23/2002,13:04,864.25,864.75,864.25,864.50,216,137
08/23/2002,13:05,864.25,864.50,864.00,864.25,94,207
08/23/2002,13:06,864.25,864.50,863.75,864.25,144,239
08/23/2002,13:07,864.00,864.75,864.00,864.75,289,54
08/23/2002,13:08,864.75,866.00,864.75,865.75,572,169
08/23/2002,13:09,865.75,865.75,865.00,865.00,121,178
08/23/2002,13:10,865.25,865.50,865.00,865.50,249,113
08/23/2002,13:11,865.25,865.50,865.00,865.25,98,150
08/23/2002,13:12,865.25,865.25,864.25,864.25,24,391
08/23/2002,13:13,864.25,864.50,863.25,863.25,80,712
08/23/2002,13:14,863.50,863.75,862.75,863.00,272,629
08/23/2002,13:15,862.75,863.25,862.50,863.00,229,383
08/23/2002,13:16,863.00,863.50,862.75,863.25,167,247
08/23/2002,13:17,863.25,863.50,863.00,863.25,101,83
08/23/2002,13:18,863.25,863.75,863.00,863.75,205,35
08/23/2002,13:19,863.50,863.75,863.25,863.50,79,266
08/23/2002,13:20,863.25,864.25,863.25,864.00,310,53
08/23/2002,13:21,864.00,864.50,863.75,863.75,134,119
08/23/2002,13:22,863.75,864.00,863.50,863.75,86,201
08/23/2002,13:23,863.75,864.00,863.25,863.50,64,123
08/23/2002,13:24,863.75,865.00,863.50,865.00,586,66
08/23/2002,13:25,865.00,865.75,864.75,865.50,707,274
08/23/2002,13:26,865.50,865.50,864.75,865.00,159,193
08/23/2002,13:27,865.00,865.75,864.75,865.75,321,81
08/23/2002,13:28,865.75,867.00,865.50,867.00,1114,330
08/23/2002,13:29,867.00,867.50,866.75,867.25,733,376
08/23/2002,13:30,867.25,867.50,866.75,867.50,621,228
08/23/2002,13:31,867.50,867.50,866.25,866.25,87,440
08/23/2002,13:32,866.50,866.50,866.00,866.50,173,201
08/23/2002,13:33,866.25,866.75,866.00,866.75,251,195
08/23/2002,13:34,866.50,867.00,866.50,866.50,127,244
08/23/2002,13:35,866.50,867.00,866.25,866.25,30,226
08/23/2002,13:36,866.50,866.75,866.25,866.25,288,234
08/23/2002,13:37,866.25,866.75,866.00,866.50,280,106
08/23/2002,13:38,866.50,866.50,866.00,866.00,101,147
08/23/2002,13:39,866.00,866.25,865.00,865.50,84,565
08/23/2002,13:40,865.25,865.75,865.00,865.50,203,141
08/23/2002,13:41,865.75,866.00,865.50,866.00,159,91
08/23/2002,13:42,865.75,866.25,865.50,866.25,159,112
08/23/2002,13:43,866.25,866.25,865.75,866.25,129,239
08/23/2002,13:44,866.00,866.50,866.00,866.50,129,125
08/23/2002,13:45,866.50,867.00,866.50,866.50,516,168
08/23/2002,13:46,866.25,866.75,865.00,865.25,185,540
08/23/2002,13:47,865.00,865.25,864.00,864.50,475,801
08/23/2002,13:48,864.50,864.75,864.00,864.75,294,253
08/23/2002,13:49,864.75,864.75,863.75,864.00,134,672
08/23/2002,13:50,864.00,864.25,862.75,863.25,862,781
08/23/2002,13:51,863.00,863.75,863.00,863.25,326,288
08/23/2002,13:52,863.50,863.75,863.00,863.00,242,247
08/23/2002,13:53,863.00,863.25,862.75,863.00,201,414
08/23/2002,13:54,863.00,863.00,862.00,862.25,332,925
08/23/2002,13:55,862.25,863.00,862.25,862.50,255,415
08/23/2002,13:56,862.25,862.50,861.50,862.00,221,768
08/23/2002,13:57,861.75,862.75,861.50,862.50,336,209
08/23/2002,13:58,862.75,863.00,862.00,862.00,179,191
08/23/2002,13:59,862.25,862.75,862.00,862.50,362,83
08/23/2002,14:00,862.50,862.50,861.00,861.00,301,1149
08/23/2002,14:01,861.00,861.75,860.50,861.75,572,792
08/23/2002,14:02,861.75,861.75,859.50,859.75,513,1515
08/23/2002,14:03,860.00,860.25,859.50,860.00,531,650
08/23/2002,14:04,860.00,860.75,859.75,860.50,498,366
08/23/2002,14:05,860.25,860.50,859.50,859.50,230,600
08/23/2002,14:06,859.50,859.75,858.75,859.50,691,877
08/23/2002,14:07,859.25,859.75,859.25,859.25,253,518
08/23/2002,14:08,859.25,859.50,857.75,858.25,584,1487
08/23/2002,14:09,858.50,858.50,857.25,857.75,473,1042
08/23/2002,14:10,857.50,857.75,857.00,857.50,583,773
08/23/2002,14:11,857.25,859.25,857.25,859.00,1085,337
08/23/2002,14:12,859.00,860.00,859.00,859.75,889,431
08/23/2002,14:13,859.75,859.75,859.00,859.00,428,398
08/23/2002,14:14,859.25,859.50,859.00,859.25,296,372
08/23/2002,14:15,859.25,860.75,859.25,860.75,844,276
08/23/2002,14:16,860.75,861.50,859.75,861.25,1177,898
08/23/2002,14:17,861.25,861.25,859.75,860.00,387,826
08/23/2002,14:18,860.00,860.50,859.75,860.00,439,479
08/23/2002,14:19,860.25,860.25,859.00,859.25,350,689
08/23/2002,14:20,859.00,859.25,858.00,858.00,506,1126
08/23/2002,14:21,858.25,859.00,858.00,859.00,740,311
08/23/2002,14:22,859.25,859.50,858.25,858.50,313,415
08/23/2002,14:23,858.25,860.00,858.25,860.00,607,155
08/23/2002,14:24,860.00,860.00,858.75,858.75,234,366
08/23/2002,14:25,858.75,859.00,858.00,858.25,390,515
08/23/2002,14:26,858.50,859.25,858.50,859.00,339,252
08/23/2002,14:27,858.75,859.25,857.75,857.75,149,651
08/23/2002,14:28,857.75,857.75,856.25,857.00,1273,2251
08/23/2002,14:29,857.00,857.25,855.75,856.25,1031,1786
08/23/2002,14:30,856.50,856.50,855.50,856.00,564,880
08/23/2002,14:31,856.00,856.00,855.00,855.00,580,1263
08/23/2002,14:32,855.25,856.50,855.00,856.50,1518,618
08/23/2002,14:33,856.50,857.00,856.25,856.50,973,796
08/23/2002,14:34,856.50,856.75,856.00,856.00,221,397
08/23/2002,14:35,856.00,856.25,855.75,856.00,499,426
08/23/2002,14:36,856.00,857.25,856.00,857.25,631,318
08/23/2002,14:37,857.25,857.50,857.00,857.25,508,240
08/23/2002,14:38,857.25,857.25,856.50,857.00,591,508
08/23/2002,14:39,857.25,857.50,857.00,857.25,131,216
08/23/2002,14:40,857.00,857.50,856.25,856.75,249,385
08/23/2002,14:41,857.00,857.50,856.25,857.50,757,665
08/23/2002,14:42,857.50,858.75,857.25,858.25,984,1011
08/23/2002,14:43,858.25,859.00,858.00,859.00,405,427
08/23/2002,14:44,859.00,859.50,858.25,858.50,807,783
08/23/2002,14:45,858.50,858.50,857.75,858.50,490,584
08/23/2002,14:46,858.50,858.75,857.75,857.75,408,547
08/23/2002,14:47,857.75,858.75,857.75,858.50,439,339
08/23/2002,14:48,858.50,859.75,858.50,859.50,1286,684
08/23/2002,14:49,859.50,860.25,859.25,859.75,859,623
08/23/2002,14:50,859.75,859.75,859.25,859.50,433,184
08/23/2002,14:51,859.50,859.50,858.50,859.25,687,538
08/23/2002,14:52,859.00,859.25,858.00,858.25,253,713
08/23/2002,14:53,858.25,858.50,857.25,857.50,731,1328
08/23/2002,14:54,857.50,858.00,857.25,858.00,677,715
08/23/2002,14:55,858.00,858.50,857.75,858.00,894,664
08/23/2002,14:56,858.00,858.50,858.00,858.25,330,281
08/23/2002,14:57,858.25,858.50,857.75,858.00,299,711
08/23/2002,14:58,857.75,857.75,857.00,857.50,526,1060
08/23/2002,14:59,857.25,859.00,857.00,858.50,1612,1127
08/23/2002,15:00,858.50,859.50,858.50,859.00,1018,1112
08/23/2002,15:01,859.25,859.50,858.25,858.50,1025,1314
08/23/2002,15:02,858.50,859.00,858.00,858.25,590,1003
08/23/2002,15:03,858.50,858.50,857.75,858.00,304,829
08/23/2002,15:04,857.75,858.25,857.50,858.00,496,659
08/23/2002,15:05,858.00,858.50,858.00,858.25,364,187
08/23/2002,15:06,858.50,859.00,858.25,858.75,491,239
08/23/2002,15:07,858.75,859.00,858.25,858.50,313,196
08/23/2002,15:08,858.50,859.00,858.25,858.50,359,89
08/23/2002,15:09,858.75,859.00,858.50,859.00,84,64
08/23/2002,15:10,858.75,859.00,858.25,858.25,204,479
08/23/2002,15:11,858.25,858.50,858.00,858.50,449,403
08/23/2002,15:12,858.25,858.75,858.25,858.75,423,290
08/23/2002,15:13,858.75,859.00,858.50,858.75,311,156
08/23/2002,15:14,858.75,859.00,858.25,858.50,272,475
08/23/2002,15:15,858.50,860.00,858.50,859.25,734,325
08/25/2002,17:31,858.75,859.25,857.50,858.75,6,36
08/25/2002,17:32,859.00,859.25,858.75,858.75,10,8
08/25/2002,17:33,858.50,858.75,858.50,858.50,2,11
08/25/2002,17:34,858.50,858.50,858.25,858.50,11,17
08/25/2002,17:35,858.25,858.50,858.25,858.50,8,2
08/25/2002,17:36,858.50,858.50,858.25,858.25,14,6
08/25/2002,17:37,858.50,858.75,858.50,858.50,9,1
08/25/2002,17:38,858.50,858.50,858.50,858.50,0,4
08/25/2002,17:39,858.50,858.50,858.50,858.50,0,6
08/25/2002,17:40,858.25,858.50,858.25,858.50,1,1
08/25/2002,17:41,858.25,858.50,858.25,858.50,1,5
08/25/2002,17:42,858.50,858.50,858.50,858.50,4,0
08/25/2002,17:43,858.50,858.50,858.25,858.25,4,3
08/25/2002,17:44,858.50,858.75,858.50,858.75,11,0
08/25/2002,17:45,858.75,859.00,858.75,859.00,2,0
08/25/2002,17:46,859.00,859.75,859.00,859.75,40,0
08/25/2002,17:47,859.75,860.25,859.75,860.25,15,0
08/25/2002,17:48,860.25,860.25,860.25,860.25,20,0
08/25/2002,17:49,860.25,860.25,860.00,860.00,7,10
08/25/2002,17:50,860.00,860.00,860.00,860.00,0,7
08/25/2002,17:51,859.75,859.75,859.75,859.75,0,7
08/25/2002,17:52,859.75,860.00,859.75,860.00,5,4
08/25/2002,17:53,860.00,860.00,859.50,859.75,2,29
08/25/2002,17:55,859.75,859.75,859.75,859.75,6,0
08/25/2002,17:56,859.50,859.50,859.50,859.50,0,11
08/25/2002,17:57,859.50,859.50,859.00,859.00,0,5
08/25/2002,17:58,859.00,859.00,859.00,859.00,0,1
08/25/2002,18:01,859.25,859.25,859.25,859.25,1,0
08/25/2002,18:02,859.50,859.50,859.50,859.50,2,0
08/25/2002,18:03,859.75,859.75,859.75,859.75,2,0
08/25/2002,18:04,860.00,860.00,860.00,860.00,1,0
08/25/2002,18:05,859.75,859.75,859.75,859.75,0,8
08/25/2002,18:06,859.75,859.75,859.75,859.75,0,1
08/25/2002,18:07,859.75,859.75,859.75,859.75,0,6
08/25/2002,18:08,859.75,859.75,859.75,859.75,0,1
08/25/2002,18:10,860.00,860.00,859.75,859.75,2,4
08/25/2002,18:11,859.50,859.50,859.50,859.50,0,1
08/25/2002,18:15,859.50,859.50,859.50,859.50,0,1
08/25/2002,18:16,859.50,859.50,859.50,859.50,0,5
08/25/2002,18:18,859.50,859.50,859.50,859.50,0,2
08/25/2002,18:19,859.50,859.50,859.25,859.25,0,3
08/25/2002,18:20,859.75,859.75,859.75,859.75,12,0
08/25/2002,18:21,860.25,861.00,860.25,860.50,16,17
08/25/2002,18:22,860.75,860.75,860.50,860.50,8,3
08/25/2002,18:23,860.50,860.50,860.50,860.50,0,2
08/25/2002,18:24,860.75,860.75,860.75,860.75,3,0
08/25/2002,18:25,860.75,860.75,860.50,860.50,2,1
08/25/2002,18:28,861.00,861.00,861.00,861.00,10,0
08/25/2002,18:29,861.00,861.00,861.00,861.00,1,0
08/25/2002,18:31,860.75,860.75,860.75,860.75,0,3
08/25/2002,18:33,861.00,861.00,861.00,861.00,1,0
08/25/2002,18:34,861.00,861.00,861.00,861.00,17,0
08/25/2002,18:35,861.00,861.00,861.00,861.00,9,0
08/25/2002,18:36,861.00,861.00,861.00,861.00,4,0
08/25/2002,18:37,860.75,860.75,860.75,860.75,0,26
08/25/2002,18:38,860.50,860.50,860.50,860.50,0,26
08/25/2002,18:39,860.25,860.25,860.25,860.25,0,33
08/25/2002,18:40,860.25,860.25,860.25,860.25,0,4
08/25/2002,18:41,860.25,860.25,860.00,860.00,0,49
08/25/2002,18:43,860.00,860.00,859.75,859.75,0,17
08/25/2002,18:44,859.75,859.75,859.50,859.50,0,6
08/25/2002,18:45,859.75,859.75,859.50,859.50,2,8
08/25/2002,18:46,859.75,859.75,859.75,859.75,11,0
08/25/2002,18:48,859.75,859.75,859.75,859.75,12,0
08/25/2002,18:51,860.00,860.00,859.75,859.75,25,5
08/25/2002,18:52,859.75,859.75,859.75,859.75,0,2
08/25/2002,18:53,859.75,859.75,859.75,859.75,0,1
08/25/2002,18:55,859.75,860.00,859.75,860.00,2,4
08/25/2002,18:56,859.50,859.50,859.50,859.50,0,3
08/25/2002,18:57,859.50,859.50,859.00,859.00,0,2
08/25/2002,18:58,859.00,859.00,859.00,859.00,0,1
08/25/2002,19:00,859.00,859.00,858.75,858.75,0,8
08/25/2002,19:01,858.75,858.75,858.50,858.75,3,8
08/25/2002,19:02,858.75,859.00,858.75,859.00,12,1
08/25/2002,19:03,859.00,859.25,859.00,859.25,9,0
08/25/2002,19:04,859.25,859.25,859.25,859.25,1,0
08/25/2002,19:05,859.25,859.50,859.25,859.50,14,0
08/25/2002,19:06,859.75,859.75,859.75,859.75,9,0
08/25/2002,19:07,859.75,860.00,859.75,859.75,9,1
08/25/2002,19:08,859.50,859.50,859.50,859.50,0,3
08/25/2002,19:10,859.25,859.25,859.25,859.25,0,10
08/25/2002,19:16,859.25,859.25,859.25,859.25,0,1
08/25/2002,19:18,859.25,859.25,859.25,859.25,0,1
08/25/2002,19:19,859.25,859.25,859.00,859.00,0,3
08/25/2002,19:20,859.25,859.25,859.25,859.25,1,0
08/25/2002,19:21,859.25,859.25,859.25,859.25,1,0
08/25/2002,19:24,859.25,859.25,859.25,859.25,1,0
08/25/2002,19:25,859.25,859.25,859.25,859.25,1,0
08/25/2002,19:26,859.50,859.50,859.50,859.50,7,0
08/25/2002,19:27,859.75,860.00,859.75,860.00,3,0
08/25/2002,19:28,859.75,859.75,859.75,859.75,0,2
08/25/2002,19:29,859.75,859.75,859.75,859.75,0,1
08/25/2002,19:32,859.50,859.50,859.50,859.50,0,2
08/25/2002,19:34,859.75,859.75,859.75,859.75,1,0
08/25/2002,19:35,859.50,859.50,859.50,859.50,0,2
08/25/2002,19:36,859.75,859.75,859.75,859.75,1,0
08/25/2002,19:37,859.50,860.00,859.50,860.00,9,5
08/25/2002,19:38,860.00,860.00,860.00,860.00,2,0
08/25/2002,19:39,860.00,860.00,860.00,860.00,1,0
08/25/2002,19:40,860.00,860.00,860.00,860.00,2,0
08/25/2002,19:41,860.25,860.25,860.25,860.25,3,0
08/25/2002,19:44,860.50,860.50,860.50,860.50,8,0
08/25/2002,19:52,860.75,861.00,860.75,861.00,13,3
08/25/2002,19:53,861.00,861.00,861.00,861.00,5,0
08/25/2002,19:54,861.00,861.00,861.00,861.00,9,0
08/25/2002,19:55,861.25,861.50,861.25,861.25,14,5
08/25/2002,19:56,861.25,861.25,861.25,861.25,0,1
08/25/2002,19:57,861.25,861.25,861.25,861.25,0,8
08/25/2002,19:58,861.25,861.25,861.25,861.25,0,8
08/25/2002,19:59,861.25,861.25,861.00,861.00,0,17
08/25/2002,20:00,861.25,861.50,861.25,861.25,20,4
08/25/2002,20:02,861.25,861.25,861.25,861.25,0,2
08/25/2002,20:03,861.25,861.25,861.25,861.25,0,1
08/25/2002,20:05,861.25,861.25,861.25,861.25,0,9
08/25/2002,20:09,861.00,861.00,860.75,860.75,0,29
08/25/2002,20:10,860.50,860.50,860.50,860.50,0,20
08/25/2002,20:11,860.75,860.75,860.75,860.75,1,0
08/25/2002,20:14,860.75,861.25,860.75,861.25,10,0
08/25/2002,20:15,861.50,862.00,861.50,862.00,12,0
08/25/2002,20:16,861.50,861.50,861.25,861.25,0,8
08/25/2002,20:17,861.25,861.50,861.25,861.50,2,1
08/25/2002,20:18,861.25,861.25,861.25,861.25,0,5
08/25/2002,20:19,861.00,861.00,861.00,861.00,0,1
08/25/2002,20:20,861.25,861.25,861.25,861.25,8,0
08/25/2002,20:21,861.25,861.50,861.25,861.50,9,0
08/25/2002,20:22,861.50,861.50,861.50,861.50,1,0
08/25/2002,20:23,861.75,861.75,861.75,861.75,3,0
08/25/2002,20:24,861.75,861.75,861.75,861.75,3,0
08/25/2002,20:25,862.00,862.25,862.00,862.00,3,1
08/25/2002,20:27,862.00,862.00,862.00,862.00,0,5
08/25/2002,20:29,862.00,862.25,862.00,862.25,3,2
08/25/2002,20:30,862.00,862.00,862.00,862.00,0,1
08/25/2002,20:31,862.00,862.00,862.00,862.00,0,1
08/25/2002,20:32,862.00,862.00,862.00,862.00,0,3
08/25/2002,20:33,861.75,861.75,861.75,861.75,0,1
08/25/2002,20:34,861.75,862.25,861.75,862.00,13,9
08/25/2002,20:35,862.25,862.25,862.25,862.25,7,0
08/25/2002,20:36,862.25,862.25,862.25,862.25,2,0
08/25/2002,20:38,862.25,862.25,862.00,862.00,2,2
08/25/2002,20:39,862.25,862.25,862.25,862.25,1,0
08/25/2002,20:41,862.25,862.25,862.00,862.00,2,3
08/25/2002,20:42,862.00,862.00,862.00,862.00,0,5
08/25/2002,20:43,862.00,862.00,861.75,861.75,0,9
08/25/2002,20:44,861.75,861.75,861.75,861.75,0,5
08/25/2002,20:45,862.00,862.00,861.50,861.50,4,10
08/25/2002,20:46,861.50,861.50,861.50,861.50,0,3
08/25/2002,20:47,861.75,862.00,861.75,862.00,9,0
08/25/2002,20:49,862.25,862.25,862.25,862.25,3,0
08/25/2002,20:50,862.25,862.25,862.25,862.25,4,0
08/25/2002,20:51,862.25,862.25,862.00,862.00,2,3
08/25/2002,20:52,862.25,862.25,862.25,862.25,1,0
08/25/2002,20:53,862.00,862.00,862.00,862.00,0,1
08/25/2002,20:58,862.00,862.00,861.75,861.75,0,4
08/25/2002,20:59,861.75,861.75,861.75,861.75,0,1
08/25/2002,21:00,861.50,861.50,861.25,861.25,0,12
08/25/2002,21:01,861.25,861.25,861.00,861.25,2,11
08/25/2002,21:03,861.25,861.25,861.00,861.00,5,1
08/25/2002,21:04,861.00,861.00,861.00,861.00,0,3
08/25/2002,21:05,861.25,861.25,861.25,861.25,5,0
08/25/2002,21:06,861.25,861.25,861.25,861.25,2,0
08/25/2002,21:07,861.00,861.00,861.00,861.00,0,1
08/25/2002,21:08,861.00,861.00,861.00,861.00,0,2
08/25/2002,21:09,861.00,861.50,861.00,861.50,16,2
08/25/2002,21:10,861.50,861.50,861.25,861.25,2,1
08/25/2002,21:12,861.50,861.50,861.50,861.50,2,0
08/25/2002,21:15,861.50,861.50,861.50,861.50,1,0
08/25/2002,21:18,861.75,861.75,861.75,861.75,9,0
08/25/2002,21:19,861.75,861.75,861.75,861.75,6,0
08/25/2002,21:20,862.00,862.00,861.75,861.75,2,5
08/25/2002,21:22,862.00,862.00,862.00,862.00,1,0
08/25/2002,21:26,861.75,861.75,861.75,861.75,0,5
08/25/2002,21:27,861.50,861.75,861.50,861.75,1,5
08/25/2002,21:28,861.50,861.50,861.50,861.50,0,9
08/25/2002,21:32,861.75,861.75,861.75,861.75,1,0
08/25/2002,21:34,861.75,861.75,861.75,861.75,3,0
08/25/2002,21:40,861.75,861.75,861.75,861.75,1,0
08/25/2002,21:45,861.75,861.75,861.75,861.75,2,0
08/25/2002,21:48,861.75,861.75,861.75,861.75,1,0
08/25/2002,21:49,861.75,861.75,861.75,861.75,5,0
08/25/2002,21:57,861.75,861.75,861.75,861.75,7,0
08/25/2002,21:58,861.50,861.50,861.50,861.50,0,2
08/25/2002,22:00,861.75,861.75,861.75,861.75,1,0
08/25/2002,22:03,861.75,861.75,861.75,861.75,1,0
08/25/2002,22:05,861.75,861.75,861.75,861.75,1,0
08/25/2002,22:07,861.75,861.75,861.75,861.75,2,0
08/25/2002,22:08,861.75,861.75,861.75,861.75,10,0
08/25/2002,22:09,861.75,861.75,861.75,861.75,5,0
08/25/2002,22:11,861.75,861.75,861.75,861.75,1,0
08/25/2002,22:12,861.50,861.50,861.50,861.50,0,9
08/25/2002,22:14,861.25,861.25,861.25,861.25,0,1
08/25/2002,22:33,861.50,861.50,861.50,861.50,1,0
08/25/2002,22:37,861.50,861.50,861.50,861.50,1,0
08/25/2002,22:49,861.25,861.25,861.25,861.25,0,2
08/25/2002,22:56,861.25,861.25,861.25,861.25,0,1
08/25/2002,22:57,861.75,861.75,861.75,861.75,1,0
08/25/2002,23:00,861.75,861.75,861.75,861.75,5,0
08/25/2002,23:02,861.75,861.75,861.75,861.75,11,0
08/25/2002,23:06,861.50,861.50,861.25,861.25,0,10
08/25/2002,23:09,861.25,861.25,861.25,861.25,0,2
08/25/2002,23:11,861.25,861.25,861.25,861.25,0,1
08/25/2002,23:12,861.25,861.25,861.25,861.25,0,2
08/25/2002,23:13,861.25,861.25,861.25,861.25,0,1
08/25/2002,23:14,861.25,861.50,861.25,861.50,1,2
08/25/2002,23:19,861.00,861.00,861.00,861.00,0,2
08/25/2002,23:21,861.25,861.25,861.00,861.00,1,1
08/25/2002,23:25,861.00,861.00,861.00,861.00,0,1
08/25/2002,23:31,861.25,861.25,861.25,861.25,1,0
08/25/2002,23:36,860.75,861.00,860.75,861.00,1,8
08/25/2002,23:40,861.00,861.00,861.00,861.00,3,0
08/25/2002,23:41,860.75,860.75,860.75,860.75,0,1
08/25/2002,23:42,861.00,861.00,861.00,861.00,1,0
08/25/2002,23:44,861.25,861.25,861.25,861.25,2,0
08/25/2002,23:45,861.25,861.25,861.25,861.25,2,0
08/25/2002,23:48,861.00,861.00,861.00,861.00,0,1
08/26/2002,00:08,861.00,861.00,860.75,861.00,1,5
08/26/2002,00:10,861.25,861.25,861.25,861.25,3,0
08/26/2002,00:14,861.50,861.50,861.50,861.50,1,0
08/26/2002,00:22,861.25,861.25,861.25,861.25,0,1
08/26/2002,00:24,861.25,861.25,861.00,861.00,0,5
08/26/2002,00:32,861.00,861.00,861.00,861.00,0,1
08/26/2002,00:36,861.00,861.00,861.00,861.00,0,4
08/26/2002,00:39,861.00,861.00,861.00,861.00,0,3
08/26/2002,00:41,860.75,860.75,860.75,860.75,0,1
08/26/2002,00:49,861.00,861.00,861.00,861.00,2,0
08/26/2002,00:53,861.00,861.25,861.00,861.25,5,0
08/26/2002,00:54,861.50,861.50,861.50,861.50,10,0
08/26/2002,00:56,862.00,862.00,862.00,862.00,1,0
08/26/2002,00:58,862.25,862.25,862.00,862.00,2,2
08/26/2002,01:01,862.25,862.25,862.25,862.25,9,0
08/26/2002,01:02,862.25,862.25,862.25,862.25,3,0
08/26/2002,01:10,862.25,862.25,862.00,862.00,1,1
08/26/2002,01:11,862.25,862.50,862.25,862.50,21,0
08/26/2002,01:12,862.50,862.50,862.50,862.50,3,0
08/26/2002,01:14,862.50,862.50,862.50,862.50,4,0
08/26/2002,01:15,862.25,862.50,862.25,862.50,1,1
08/26/2002,01:16,862.50,862.50,862.50,862.50,1,0
08/26/2002,01:19,862.25,862.25,862.25,862.25,0,1
08/26/2002,01:28,862.00,862.00,862.00,862.00,0,2
08/26/2002,01:30,862.00,862.00,862.00,862.00,0,1
08/26/2002,01:31,862.00,862.00,862.00,862.00,0,1
08/26/2002,01:36,861.50,861.50,861.00,861.00,0,6
08/26/2002,01:37,860.75,861.00,860.75,861.00,1,3
08/26/2002,01:38,861.50,861.50,861.50,861.50,4,0
08/26/2002,01:39,861.25,861.25,861.25,861.25,0,1
08/26/2002,01:40,861.50,861.50,861.25,861.25,1,4
08/26/2002,01:43,861.25,861.25,861.00,861.00,0,2
08/26/2002,01:46,861.25,861.25,861.25,861.25,1,0
08/26/2002,01:47,861.50,861.50,861.50,861.50,1,0
08/26/2002,01:49,861.25,861.25,861.25,861.25,0,1
08/26/2002,01:51,861.50,861.50,861.50,861.50,2,0
08/26/2002,01:53,861.50,861.75,861.50,861.50,2,1
08/26/2002,01:54,861.75,861.75,861.50,861.50,2,3
08/26/2002,01:55,861.50,861.50,861.50,861.50,0,4
08/26/2002,01:57,861.50,861.50,861.50,861.50,0,2
08/26/2002,02:00,861.50,861.50,861.25,861.25,0,5
08/26/2002,02:01,861.25,861.25,861.25,861.25,0,1
08/26/2002,02:02,861.50,861.50,861.50,861.50,2,0
08/26/2002,02:04,861.50,861.50,861.50,861.50,2,0
08/26/2002,02:07,861.75,861.75,861.75,861.75,3,0
08/26/2002,02:08,861.75,862.00,861.75,862.00,11,0
08/26/2002,02:09,862.00,862.00,862.00,862.00,3,0
08/26/2002,02:10,862.00,862.00,862.00,862.00,14,0
08/26/2002,02:11,862.00,862.00,862.00,862.00,5,0
08/26/2002,02:12,862.00,862.00,861.75,862.00,16,2
08/26/2002,02:14,861.75,861.75,861.50,861.50,0,7
08/26/2002,02:15,861.50,861.50,861.50,861.50,0,1
08/26/2002,02:18,861.50,861.50,861.25,861.25,0,12
08/26/2002,02:19,861.00,861.25,861.00,861.25,3,1
08/26/2002,02:20,861.25,861.25,861.25,861.25,2,0
08/26/2002,02:21,861.50,861.50,861.50,861.50,2,0
08/26/2002,02:22,861.50,861.50,861.50,861.50,3,0
08/26/2002,02:24,861.50,861.50,861.50,861.50,1,0
08/26/2002,02:25,861.50,861.50,861.50,861.50,19,0
08/26/2002,02:28,862.00,862.00,862.00,862.00,2,0
08/26/2002,02:29,862.00,862.00,862.00,862.00,5,0
08/26/2002,02:30,861.75,861.75,861.50,861.50,0,7
08/26/2002,02:31,861.50,861.50,861.50,861.50,0,1
08/26/2002,02:32,861.25,861.25,861.25,861.25,0,1
08/26/2002,02:33,861.50,861.50,861.50,861.50,1,0
08/26/2002,02:34,861.25,861.25,861.25,861.25,0,5
08/26/2002,02:35,861.25,861.25,861.25,861.25,0,1
08/26/2002,02:37,861.50,861.50,861.50,861.50,22,0
08/26/2002,02:38,861.50,861.50,861.50,861.50,2,0
08/26/2002,02:39,862.00,862.25,861.75,862.25,8,2
08/26/2002,02:40,862.00,862.50,861.75,861.75,30,28
08/26/2002,02:41,862.00,862.25,862.00,862.25,13,0
08/26/2002,02:42,862.25,862.25,862.25,862.25,4,0
08/26/2002,02:43,862.25,862.25,862.25,862.25,5,0
08/26/2002,02:45,862.75,862.75,862.75,862.75,7,0
08/26/2002,02:46,862.75,862.75,862.75,862.75,1,0
08/26/2002,02:47,862.75,862.75,862.50,862.50,2,10
08/26/2002,02:49,862.50,862.50,862.50,862.50,0,2
08/26/2002,02:50,862.50,862.75,862.50,862.75,10,2
08/26/2002,02:51,862.75,862.75,862.75,862.75,2,0
08/26/2002,02:52,863.00,863.50,863.00,863.25,40,1
08/26/2002,02:53,863.00,863.00,863.00,863.00,0,2
08/26/2002,02:55,863.00,863.50,863.00,863.50,18,4
08/26/2002,02:56,863.50,863.50,863.50,863.50,21,0
08/26/2002,02:57,863.50,863.50,863.25,863.25,3,3
08/26/2002,02:58,863.25,863.50,863.25,863.50,5,1
08/26/2002,02:59,863.50,863.75,863.50,863.75,5,0
08/26/2002,03:00,863.75,863.75,863.25,863.50,7,7
08/26/2002,03:01,863.50,863.50,863.25,863.50,1,3
08/26/2002,03:06,863.25,863.25,863.25,863.25,0,2
08/26/2002,03:07,863.25,863.25,863.25,863.25,0,8
08/26/2002,03:08,863.00,863.25,863.00,863.25,10,3
08/26/2002,03:09,863.25,863.25,863.25,863.25,1,0
08/26/2002,03:10,863.25,863.25,863.25,863.25,1,0
08/26/2002,03:11,863.50,863.50,863.50,863.50,12,0
08/26/2002,03:12,863.75,863.75,863.75,863.75,3,0
08/26/2002,03:13,864.00,864.00,864.00,864.00,5,0
08/26/2002,03:14,864.25,864.50,864.25,864.50,31,22
08/26/2002,03:15,864.50,865.00,864.50,864.50,66,4
08/26/2002,03:16,864.75,864.75,864.50,864.50,4,2
08/26/2002,03:17,864.25,864.25,864.25,864.25,0,1
08/26/2002,03:18,864.25,864.25,864.25,864.25,0,26
08/26/2002,03:19,864.50,864.75,864.50,864.75,12,0
08/26/2002,03:20,864.75,864.75,864.25,864.25,4,10
08/26/2002,03:21,864.75,865.00,864.75,864.75,25,6
08/26/2002,03:22,865.00,865.00,864.50,865.00,2,3
08/26/2002,03:23,864.75,864.75,864.50,864.50,0,15
08/26/2002,03:24,864.75,865.00,864.75,864.75,7,10
08/26/2002,03:26,864.75,865.00,864.75,864.75,2,5
08/26/2002,03:27,865.00,865.00,865.00,865.00,8,0
08/26/2002,03:28,864.75,865.00,864.75,865.00,1,10
08/26/2002,03:29,865.25,865.25,865.25,865.25,3,0
08/26/2002,03:30,865.00,865.25,865.00,865.25,2,1
08/26/2002,03:31,865.25,865.25,865.25,865.25,15,0
08/26/2002,03:32,865.50,865.75,865.25,865.25,52,14
08/26/2002,03:33,865.25,865.25,865.25,865.25,0,4
08/26/2002,03:34,865.25,865.25,865.25,865.25,0,3
08/26/2002,03:35,865.00,865.00,865.00,865.00,0,3
08/26/2002,03:36,865.00,865.50,865.00,865.50,22,2
08/26/2002,03:37,865.50,865.75,865.25,865.50,17,4
08/26/2002,03:38,865.50,865.50,865.25,865.50,6,6
08/26/2002,03:39,865.50,865.50,865.50,865.50,2,0
08/26/2002,03:40,865.50,865.50,865.50,865.50,14,0
08/26/2002,03:41,865.50,865.50,865.25,865.25,14,35
08/26/2002,03:42,865.50,865.50,865.00,865.25,8,5
08/26/2002,03:43,865.00,865.00,865.00,865.00,0,10
08/26/2002,03:44,865.00,865.00,865.00,865.00,0,4
08/26/2002,03:45,864.75,864.75,864.75,864.75,0,4
08/26/2002,03:46,865.00,865.00,865.00,865.00,11,0
08/26/2002,03:47,865.00,865.00,865.00,865.00,4,0
08/26/2002,03:48,865.00,865.00,865.00,865.00,3,0
08/26/2002,03:49,864.75,864.75,864.75,864.75,0,2
08/26/2002,03:50,864.75,864.75,864.50,864.75,1,15
08/26/2002,03:51,864.75,864.75,864.50,864.50,4,1
08/26/2002,03:52,865.00,865.00,865.00,865.00,6,0
08/26/2002,03:54,865.00,865.00,865.00,865.00,1,0
08/26/2002,03:55,865.00,865.00,865.00,865.00,2,0
08/26/2002,03:56,865.00,865.00,865.00,865.00,5,0
08/26/2002,03:58,865.00,865.25,865.00,865.25,5,0
08/26/2002,03:59,865.50,865.75,865.50,865.75,15,0
08/26/2002,04:00,865.75,865.75,865.50,865.50,1,3
08/26/2002,04:02,865.50,865.50,865.50,865.50,0,2
08/26/2002,04:03,865.50,865.50,865.50,865.50,0,11
08/26/2002,04:04,865.25,865.50,865.25,865.50,3,2
08/26/2002,04:05,865.50,865.50,865.50,865.50,13,0
08/26/2002,04:06,865.50,865.50,865.50,865.50,2,0
08/26/2002,04:08,865.50,865.50,865.50,865.50,1,0
08/26/2002,04:09,865.50,865.50,865.50,865.50,3,0
08/26/2002,04:11,865.50,865.50,865.25,865.25,9,5
08/26/2002,04:12,865.50,865.50,865.50,865.50,5,0
08/26/2002,04:13,865.50,865.50,865.25,865.25,1,4
08/26/2002,04:14,865.50,865.50,865.50,865.50,1,0
08/26/2002,04:16,865.00,865.25,865.00,865.25,10,1
08/26/2002,04:17,865.00,865.00,865.00,865.00,0,4
08/26/2002,04:18,865.00,865.00,865.00,865.00,0,2
08/26/2002,04:19,864.75,864.75,864.75,864.75,0,2
08/26/2002,04:20,865.00,865.00,865.00,865.00,2,0
08/26/2002,04:21,864.50,864.50,864.50,864.50,0,4
08/26/2002,04:22,864.50,864.50,864.50,864.50,0,3
08/26/2002,04:23,864.50,864.75,864.50,864.75,1,1
08/26/2002,04:24,864.75,864.75,864.50,864.50,1,2
08/26/2002,04:25,864.50,864.50,864.50,864.50,0,1
08/26/2002,04:28,864.75,864.75,864.75,864.75,2,0
08/26/2002,04:29,864.50,865.00,864.50,864.75,1,3
08/26/2002,04:30,865.00,865.00,865.00,865.00,1,0
08/26/2002,04:32,865.00,865.00,865.00,865.00,3,0
08/26/2002,04:33,865.00,865.00,865.00,865.00,3,0
08/26/2002,04:34,864.75,864.75,864.75,864.75,0,4
08/26/2002,04:35,865.00,865.00,865.00,865.00,1,0
08/26/2002,04:36,865.00,865.00,865.00,865.00,12,0
08/26/2002,04:38,865.00,865.00,865.00,865.00,2,0
08/26/2002,04:39,864.75,864.75,864.75,864.75,0,3
08/26/2002,04:40,864.50,864.50,864.50,864.50,0,5
08/26/2002,04:44,864.75,864.75,864.75,864.75,1,0
08/26/2002,04:45,864.50,864.50,864.50,864.50,0,5
08/26/2002,04:46,864.50,864.50,864.50,864.50,0,1
08/26/2002,04:47,864.75,864.75,864.75,864.75,1,0
08/26/2002,04:49,864.75,864.75,864.75,864.75,1,0
08/26/2002,04:52,864.25,864.25,864.25,864.25,0,5
08/26/2002,04:53,864.25,864.25,864.25,864.25,0,3
08/26/2002,04:54,864.25,864.25,864.25,864.25,0,1
08/26/2002,04:55,864.00,864.00,864.00,864.00,0,4
08/26/2002,04:56,864.25,864.50,864.25,864.50,7,0
08/26/2002,04:57,864.50,864.50,864.50,864.50,2,0
08/26/2002,04:59,864.75,864.75,864.75,864.75,3,0
08/26/2002,05:00,865.00,865.00,865.00,865.00,3,0
08/26/2002,05:01,864.75,865.00,864.50,865.00,4,4
08/26/2002,05:02,865.25,865.25,865.25,865.25,1,0
08/26/2002,05:04,865.25,865.25,865.25,865.25,3,0
08/26/2002,05:05,865.25,865.50,865.25,865.50,16,0
08/26/2002,05:06,865.50,865.50,865.50,865.50,1,0
08/26/2002,05:08,865.25,865.25,865.25,865.25,0,5
08/26/2002,05:09,865.25,865.25,865.25,865.25,0,3
08/26/2002,05:11,865.00,865.00,865.00,865.00,0,10
08/26/2002,05:12,864.75,864.75,864.50,864.50,0,54
08/26/2002,05:13,864.25,864.25,863.50,863.50,0,53
08/26/2002,05:14,863.75,864.00,863.50,863.50,11,5
08/26/2002,05:15,863.50,864.00,863.50,864.00,1,4
08/26/2002,05:16,863.50,863.50,863.50,863.50,0,20
08/26/2002,05:17,863.50,863.50,863.25,863.25,0,25
08/26/2002,05:18,863.25,863.50,863.25,863.50,7,1
08/26/2002,05:20,863.50,863.50,863.50,863.50,10,0
08/26/2002,05:22,863.50,863.50,863.50,863.50,5,0
08/26/2002,05:23,863.50,863.50,863.50,863.50,1,0
08/26/2002,05:24,863.75,863.75,863.75,863.75,3,0
08/26/2002,05:26,863.75,863.75,863.75,863.75,1,0
08/26/2002,05:27,863.75,863.75,863.75,863.75,1,0
08/26/2002,05:28,863.75,863.75,863.75,863.75,4,0
08/26/2002,05:29,864.00,864.00,864.00,864.00,3,0
08/26/2002,05:32,863.75,863.75,863.50,863.75,2,50
08/26/2002,05:34,863.75,863.75,863.75,863.75,2,0
08/26/2002,05:35,863.75,863.75,863.75,863.75,1,0
08/26/2002,05:36,863.75,863.75,863.75,863.75,1,0
08/26/2002,05:37,863.75,863.75,863.75,863.75,1,0
08/26/2002,05:38,863.75,864.00,863.75,864.00,14,0
08/26/2002,05:39,864.00,864.25,863.75,864.25,5,1
08/26/2002,05:40,864.00,865.00,864.00,864.75,65,14
08/26/2002,05:41,865.00,865.50,865.00,865.50,60,0
08/26/2002,05:42,865.50,866.50,865.50,866.00,101,14
08/26/2002,05:43,866.25,866.25,865.50,865.50,9,26
08/26/2002,05:44,865.50,865.50,865.50,865.50,0,12
08/26/2002,05:45,865.75,865.75,865.50,865.75,3,14
08/26/2002,05:46,865.50,865.50,865.50,865.50,0,11
08/26/2002,05:47,865.25,865.50,865.00,865.50,10,11
08/26/2002,05:48,865.50,865.50,865.50,865.50,1,0
08/26/2002,05:49,865.00,865.00,865.00,865.00,0,7
08/26/2002,05:50,865.00,865.00,864.50,864.75,1,9
08/26/2002,05:51,864.75,864.75,864.75,864.75,3,0
08/26/2002,05:52,864.50,864.50,864.50,864.50,0,1
08/26/2002,05:53,864.50,864.50,864.50,864.50,0,2
08/26/2002,05:54,864.25,864.25,864.00,864.00,0,8
08/26/2002,05:55,864.00,864.25,864.00,864.25,2,2
08/26/2002,05:56,865.25,865.25,865.25,865.25,1,0
08/26/2002,05:58,865.25,865.25,865.00,865.00,3,3
08/26/2002,05:59,865.00,865.00,864.75,864.75,0,7
08/26/2002,06:00,864.75,864.75,864.75,864.75,0,2
08/26/2002,06:01,864.75,864.75,864.75,864.75,0,1
08/26/2002,06:02,865.00,865.00,865.00,865.00,7,0
08/26/2002,06:04,865.25,865.50,865.25,865.50,14,0
08/26/2002,06:05,865.50,865.50,865.25,865.50,13,2
08/26/2002,06:06,865.50,865.50,865.50,865.50,5,0
08/26/2002,06:07,865.25,865.25,865.25,865.25,0,1
08/26/2002,06:08,865.50,865.50,865.50,865.50,6,0
08/26/2002,06:09,865.50,865.50,865.25,865.25,2,1
08/26/2002,06:10,865.25,865.25,865.00,865.00,0,16
08/26/2002,06:11,864.75,865.00,864.50,864.50,1,13
08/26/2002,06:12,864.75,864.75,864.75,864.75,16,0
08/26/2002,06:13,865.00,865.00,865.00,865.00,4,0
08/26/2002,06:14,865.00,865.00,865.00,865.00,5,0
08/26/2002,06:15,865.00,865.00,865.00,865.00,7,0
08/26/2002,06:16,864.75,864.75,864.75,864.75,0,1
08/26/2002,06:17,864.75,864.75,864.75,864.75,0,5
08/26/2002,06:19,864.75,864.75,864.75,864.75,0,1
08/26/2002,06:21,864.75,864.75,864.75,864.75,0,3
08/26/2002,06:22,864.75,865.00,864.50,864.50,1,14
08/26/2002,06:23,864.75,864.75,864.75,864.75,10,0
08/26/2002,06:24,864.50,864.75,864.50,864.75,5,2
08/26/2002,06:25,865.00,865.00,865.00,865.00,50,0
08/26/2002,06:26,865.50,865.75,865.50,865.50,8,3
08/26/2002,06:27,865.50,865.50,865.50,865.50,0,4
08/26/2002,06:28,865.50,865.75,865.50,865.75,1,2
08/26/2002,06:29,865.50,865.50,865.50,865.50,0,7
08/26/2002,06:30,865.50,865.50,865.50,865.50,0,2
08/26/2002,06:31,865.25,865.25,865.25,865.25,0,3
08/26/2002,06:32,865.25,865.75,865.00,865.75,13,5
08/26/2002,06:33,865.75,866.00,865.50,865.50,14,51
08/26/2002,06:34,865.25,865.50,865.00,865.50,16,7
08/26/2002,06:35,865.25,865.25,865.25,865.25,0,7
08/26/2002,06:36,865.25,865.25,865.25,865.25,0,33
08/26/2002,06:37,865.25,865.25,865.25,865.25,0,8
08/26/2002,06:38,865.25,865.25,865.00,865.00,0,63
08/26/2002,06:39,865.00,865.00,864.75,864.75,0,13
08/26/2002,06:40,864.75,865.00,864.75,865.00,28,1
08/26/2002,06:41,865.00,865.00,865.00,865.00,10,0
08/26/2002,06:42,865.00,865.25,865.00,865.25,33,0
08/26/2002,06:43,865.25,865.25,865.25,865.25,2,0
08/26/2002,06:44,865.50,865.50,865.25,865.25,1,7
08/26/2002,06:45,865.25,865.25,864.75,865.00,16,16
08/26/2002,06:46,865.00,865.00,865.00,865.00,7,0
08/26/2002,06:47,865.00,865.00,865.00,865.00,1,0
08/26/2002,06:48,865.00,865.25,865.00,865.00,4,1
08/26/2002,06:49,864.75,865.00,864.75,865.00,2,7
08/26/2002,06:50,865.00,865.50,865.00,865.25,14,25
08/26/2002,06:51,865.25,865.25,865.00,865.00,1,3
08/26/2002,06:52,865.00,865.00,865.00,865.00,0,1
08/26/2002,06:53,865.00,865.00,864.75,864.75,0,8
08/26/2002,06:54,864.75,864.75,864.75,864.75,0,1
08/26/2002,06:55,864.75,864.75,864.75,864.75,0,77
08/26/2002,06:56,864.75,864.75,864.75,864.75,0,10
08/26/2002,06:57,864.75,864.75,864.50,864.50,0,14
08/26/2002,06:58,864.75,864.75,864.50,864.50,11,95
08/26/2002,06:59,864.50,864.75,864.50,864.75,7,8
08/26/2002,07:00,865.00,865.00,864.50,864.50,1,8
08/26/2002,07:01,864.50,864.75,864.50,864.75,4,7
08/26/2002,07:02,864.75,864.75,864.50,864.75,6,2
08/26/2002,07:03,864.50,864.75,864.25,864.25,5,168
08/26/2002,07:04,864.25,864.50,864.25,864.50,13,19
08/26/2002,07:05,864.50,864.75,864.50,864.75,6,0
08/26/2002,07:07,865.00,865.00,864.75,864.75,10,10
08/26/2002,07:08,864.75,865.25,864.75,865.00,24,9
08/26/2002,07:09,865.00,865.50,865.00,865.25,60,7
08/26/2002,07:10,865.25,866.25,865.25,866.25,33,16
08/26/2002,07:11,866.00,866.00,865.75,865.75,7,43
08/26/2002,07:12,866.00,866.00,865.50,865.50,3,17
08/26/2002,07:13,865.75,866.00,865.25,865.50,16,14
08/26/2002,07:14,865.50,865.50,865.25,865.25,1,17
08/26/2002,07:15,865.50,865.50,865.50,865.50,14,0
08/26/2002,07:16,865.50,865.50,865.25,865.50,9,14
08/26/2002,07:17,865.50,865.50,865.25,865.25,5,13
08/26/2002,07:18,865.25,865.25,865.00,865.25,3,11
08/26/2002,07:19,865.25,865.25,865.00,865.25,5,4
08/26/2002,07:20,865.00,865.25,865.00,865.00,8,32
08/26/2002,07:21,865.00,865.25,865.00,865.25,13,7
08/26/2002,07:22,865.25,865.25,865.00,865.00,11,15
08/26/2002,07:23,865.00,865.25,865.00,865.25,7,2
08/26/2002,07:24,865.25,865.25,865.00,865.25,7,5
08/26/2002,07:25,865.25,865.25,865.25,865.25,13,0
08/26/2002,07:26,865.25,865.25,865.00,865.00,15,17
08/26/2002,07:27,865.25,865.25,865.25,865.25,5,0
08/26/2002,07:28,865.25,865.25,865.00,865.00,6,19
08/26/2002,07:29,865.25,865.25,865.00,865.00,10,18
08/26/2002,07:30,865.00,865.25,865.00,865.00,4,5
08/26/2002,07:31,865.25,865.25,865.25,865.25,10,0
08/26/2002,07:32,865.25,865.25,865.25,865.25,3,0
08/26/2002,07:33,865.25,865.25,865.00,865.25,20,3
08/26/2002,07:34,865.00,865.25,865.00,865.25,1,15
08/26/2002,07:35,865.25,865.25,865.00,865.00,6,2
08/26/2002,07:36,865.25,865.50,865.00,865.25,2,6
08/26/2002,07:37,865.00,865.25,865.00,865.25,2,1
08/26/2002,07:39,865.50,865.50,865.25,865.25,1,17
08/26/2002,07:40,865.25,865.25,865.00,865.00,0,4
08/26/2002,07:42,865.25,865.25,865.25,865.25,2,0
08/26/2002,07:43,865.00,865.75,865.00,865.50,47,10
08/26/2002,07:44,865.75,865.75,865.25,865.25,3,33
08/26/2002,07:45,865.25,865.25,865.00,865.25,5,5
08/26/2002,07:46,865.00,865.00,865.00,865.00,0,13
08/26/2002,07:47,865.00,865.00,864.75,864.75,0,24
08/26/2002,07:48,864.75,865.00,864.75,864.75,1,7
08/26/2002,07:49,865.00,865.00,865.00,865.00,10,0
08/26/2002,07:50,865.00,865.00,865.00,865.00,3,0
08/26/2002,07:51,864.75,864.75,864.75,864.75,0,1
08/26/2002,07:52,864.75,865.00,864.50,864.50,1,37
08/26/2002,07:53,864.50,864.50,864.25,864.25,0,11
08/26/2002,07:54,864.25,864.25,864.00,864.00,5,37
08/26/2002,07:55,864.00,864.25,864.00,864.00,2,16
08/26/2002,07:56,864.00,864.25,863.75,864.00,12,33
08/26/2002,07:57,864.00,864.00,864.00,864.00,0,9
08/26/2002,07:58,864.00,864.00,863.75,864.00,13,51
08/26/2002,07:59,864.00,864.00,864.00,864.00,4,0
08/26/2002,08:00,864.25,864.25,864.00,864.00,3,17
08/26/2002,08:01,864.00,864.25,863.75,864.25,20,13
08/26/2002,08:02,864.00,864.50,864.00,864.25,5,24
08/26/2002,08:03,864.25,864.25,864.25,864.25,0,1
08/26/2002,08:04,864.25,864.25,864.25,864.25,0,6
08/26/2002,08:05,864.25,864.50,864.25,864.50,15,21
08/26/2002,08:06,864.50,864.75,864.50,864.75,15,0
08/26/2002,08:07,864.75,865.00,864.75,865.00,22,5
08/26/2002,08:08,865.00,865.00,864.75,864.75,40,2
08/26/2002,08:09,864.75,864.75,864.75,864.75,0,14
08/26/2002,08:10,864.75,864.75,864.50,864.50,0,28
08/26/2002,08:11,864.75,864.75,864.50,864.50,19,12
08/26/2002,08:12,864.25,864.50,864.25,864.50,16,33
08/26/2002,08:13,864.25,864.25,863.50,863.75,31,81
08/26/2002,08:14,863.75,864.00,863.50,864.00,13,28
08/26/2002,08:15,864.00,864.00,863.75,864.00,5,4
08/26/2002,08:16,864.25,864.25,864.25,864.25,27,0
08/26/2002,08:17,864.00,864.00,863.75,863.75,1,37
08/26/2002,08:18,863.50,863.75,863.50,863.50,1,23
08/26/2002,08:19,863.50,863.50,863.00,863.25,3,86
08/26/2002,08:20,863.00,863.25,863.00,863.25,8,1
08/26/2002,08:21,863.25,863.50,863.25,863.25,5,1
08/26/2002,08:22,863.25,863.50,863.25,863.50,6,11
08/26/2002,08:23,863.50,863.50,863.25,863.25,2,2
08/26/2002,08:24,863.25,863.50,863.00,863.25,8,17
08/26/2002,08:25,863.25,863.25,862.75,862.75,10,70
08/26/2002,08:26,862.75,863.00,862.75,863.00,1,11
08/26/2002,08:27,863.00,863.25,862.75,863.25,28,2
08/26/2002,08:28,863.50,863.50,863.25,863.50,21,14
08/26/2002,08:29,863.50,863.50,863.00,863.00,4,27
08/26/2002,08:30,863.25,863.50,862.50,862.50,119,89
08/26/2002,08:31,862.75,863.75,862.25,862.75,752,1148
08/26/2002,08:32,862.75,863.00,862.00,862.25,663,995
08/26/2002,08:33,862.25,862.75,861.25,861.75,596,902
08/26/2002,08:34,861.75,862.50,861.50,862.25,586,506
08/26/2002,08:35,862.50,863.00,862.00,862.00,491,430
08/26/2002,08:36,862.00,863.50,861.50,863.25,1083,617
08/26/2002,08:37,863.50,864.00,863.00,863.50,791,690
08/26/2002,08:38,863.50,863.50,862.00,862.25,508,887
08/26/2002,08:39,862.25,862.75,862.00,862.25,326,422
08/26/2002,08:40,862.25,862.25,860.75,861.25,427,1276
08/26/2002,08:41,861.25,861.50,860.75,861.00,753,968
08/26/2002,08:42,861.25,861.50,860.25,860.50,552,1718
08/26/2002,08:43,860.50,861.75,860.25,861.50,1263,694
08/26/2002,08:44,861.50,862.00,861.00,861.50,639,592
08/26/2002,08:45,861.50,862.00,861.00,861.25,568,661
08/26/2002,08:46,861.25,862.00,861.25,861.50,524,285
08/26/2002,08:47,861.75,863.25,861.75,862.50,1073,610
08/26/2002,08:48,862.50,862.50,861.50,861.50,426,837
08/26/2002,08:49,861.50,863.00,861.25,862.50,1148,321
08/26/2002,08:50,862.50,865.00,862.50,864.75,2059,989
08/26/2002,08:51,864.75,865.00,864.00,864.50,1084,950
08/26/2002,08:52,864.50,864.75,864.00,864.00,276,580
08/26/2002,08:53,864.25,864.75,863.75,864.25,777,369
08/26/2002,08:54,864.25,864.25,863.75,864.00,270,314
08/26/2002,08:55,864.00,864.50,863.75,864.00,253,259
08/26/2002,08:56,863.75,864.00,863.50,863.75,105,272
08/26/2002,08:57,863.75,864.25,863.50,863.50,105,354
08/26/2002,08:58,863.50,864.00,863.00,863.25,547,389
08/26/2002,08:59,863.25,863.25,862.50,862.50,232,483
08/26/2002,09:00,862.75,863.00,861.00,861.75,478,576
08/26/2002,09:01,861.75,864.00,861.25,862.50,1475,923
08/26/2002,09:02,862.50,865.00,862.50,864.75,1549,806
08/26/2002,09:03,864.50,865.25,863.50,863.50,842,1236
08/26/2002,09:04,863.50,863.75,861.50,862.50,1231,1352
08/26/2002,09:05,862.75,863.25,862.00,862.25,938,804
08/26/2002,09:06,862.25,862.75,861.25,861.50,663,897
08/26/2002,09:07,861.50,862.50,861.50,862.00,529,211
08/26/2002,09:08,862.00,862.75,862.00,862.00,475,322
08/26/2002,09:09,862.00,862.00,860.25,860.75,662,1713
08/26/2002,09:10,860.75,861.00,860.00,861.00,927,1137
08/26/2002,09:11,861.00,861.50,860.00,860.25,555,1181
08/26/2002,09:12,860.25,860.50,859.75,860.00,934,1290
08/26/2002,09:13,859.75,860.00,859.00,859.25,802,1325
08/26/2002,09:14,859.50,860.25,859.25,860.00,768,734
08/26/2002,09:15,860.00,860.75,859.75,860.75,884,377
08/26/2002,09:16,860.75,861.00,860.25,860.50,442,549
08/26/2002,09:17,860.25,861.25,860.00,860.75,431,633
08/26/2002,09:18,860.50,860.75,859.25,859.50,435,1132
08/26/2002,09:19,859.50,859.50,858.25,858.50,642,1309
08/26/2002,09:20,858.50,859.25,858.25,858.50,612,662
08/26/2002,09:21,858.50,859.25,858.25,859.25,711,474
08/26/2002,09:22,859.25,859.50,858.50,859.00,320,557
08/26/2002,09:23,859.00,860.00,859.00,859.50,593,342
08/26/2002,09:24,859.50,859.50,857.50,858.00,579,1460
08/26/2002,09:25,858.00,858.75,857.75,858.50,659,614
08/26/2002,09:26,858.50,858.75,858.00,858.50,540,326
08/26/2002,09:27,858.50,859.00,857.00,857.00,479,1043
08/26/2002,09:28,857.00,857.50,856.25,856.75,723,1105
08/26/2002,09:29,856.75,857.50,856.25,857.00,894,901
08/26/2002,09:30,857.00,857.50,855.50,855.75,781,1856
08/26/2002,09:31,855.75,856.50,855.00,856.00,972,1763
08/26/2002,09:32,856.00,856.75,855.50,856.25,836,754
08/26/2002,09:33,856.50,857.00,855.75,856.25,702,661
08/26/2002,09:34,856.25,856.50,854.50,854.75,700,1498
08/26/2002,09:35,854.75,855.25,854.00,854.25,683,868
08/26/2002,09:36,854.50,855.00,854.00,855.00,754,418
08/26/2002,09:37,855.00,855.75,854.75,855.75,1619,643
08/26/2002,09:38,855.50,856.00,854.75,855.00,257,448
08/26/2002,09:39,855.00,855.50,854.50,855.50,631,260
08/26/2002,09:40,855.50,855.75,854.75,855.25,224,446
08/26/2002,09:41,855.25,855.25,853.50,853.50,803,1926
08/26/2002,09:42,853.50,854.75,853.25,854.50,1117,1049
08/26/2002,09:43,854.50,855.25,854.25,855.25,571,241
08/26/2002,09:44,855.25,855.25,854.25,854.25,306,477
08/26/2002,09:45,854.50,855.00,854.25,854.50,324,229
08/26/2002,09:46,854.25,854.50,853.50,854.25,599,727
08/26/2002,09:47,854.25,854.50,852.75,852.75,717,1383
08/26/2002,09:48,852.75,852.75,851.75,852.50,653,1600
08/26/2002,09:49,852.50,853.00,851.00,851.25,700,1483
08/26/2002,09:50,851.00,851.75,850.75,850.75,683,874
08/26/2002,09:51,850.75,852.00,850.75,851.75,867,800
08/26/2002,09:52,851.75,852.00,851.00,851.25,603,744
08/26/2002,09:53,851.25,851.75,850.75,851.00,585,1097
08/26/2002,09:54,851.00,851.75,850.75,851.50,860,1128
08/26/2002,09:55,851.25,851.50,849.75,850.00,705,1636
08/26/2002,09:56,849.75,850.50,849.75,850.25,689,357
08/26/2002,09:57,850.25,850.75,850.00,850.50,594,664
08/26/2002,09:58,850.50,851.25,850.50,850.75,469,638
08/26/2002,09:59,850.75,851.25,850.50,851.00,307,399
08/26/2002,10:00,851.00,851.50,851.00,851.25,427,156
08/26/2002,10:01,851.25,851.50,851.00,851.50,278,182
08/26/2002,10:02,851.25,851.75,851.00,851.75,871,385
08/26/2002,10:03,851.50,851.75,851.00,851.50,351,781
08/26/2002,10:04,851.25,851.75,851.00,851.50,351,322
08/26/2002,10:05,851.50,852.25,851.25,852.25,616,654
08/26/2002,10:06,852.25,853.00,852.00,853.00,1316,476
08/26/2002,10:07,852.75,853.00,852.25,852.75,334,756
08/26/2002,10:08,852.50,853.00,852.25,852.25,414,272
08/26/2002,10:09,852.25,852.50,851.75,851.75,263,851
08/26/2002,10:10,852.00,852.75,852.00,852.25,335,167
08/26/2002,10:11,852.50,852.75,852.25,852.25,296,324
08/26/2002,10:12,852.50,852.50,852.00,852.00,277,158
08/26/2002,10:13,852.25,852.75,852.00,852.50,330,261
08/26/2002,10:14,852.75,852.75,851.25,851.25,207,835
08/26/2002,10:15,851.25,852.00,851.25,851.50,542,333
08/26/2002,10:16,851.50,852.25,851.50,852.00,448,172
08/26/2002,10:17,852.25,853.00,852.00,852.75,967,320
08/26/2002,10:18,852.75,853.25,852.50,853.00,512,500
08/26/2002,10:19,853.25,853.50,852.75,853.50,800,253
08/26/2002,10:20,853.50,853.50,852.75,852.75,103,537
08/26/2002,10:21,853.00,853.00,852.25,852.50,416,802
08/26/2002,10:22,852.50,852.75,852.25,852.25,334,481
08/26/2002,10:23,852.25,853.00,852.00,853.00,355,269
08/26/2002,10:24,852.75,852.75,852.25,852.25,94,364
08/26/2002,10:25,852.50,852.50,852.00,852.25,69,79
08/26/2002,10:26,852.25,852.50,851.50,851.75,272,881
08/26/2002,10:27,851.75,852.00,851.50,851.50,263,231
08/26/2002,10:28,851.50,851.75,851.25,851.75,272,268
08/26/2002,10:29,851.50,851.75,850.50,851.00,529,653
08/26/2002,10:30,851.00,852.25,851.00,852.25,507,284
08/26/2002,10:31,852.00,852.25,851.75,851.75,193,372
08/26/2002,10:32,851.75,852.00,851.50,851.50,88,107
08/26/2002,10:33,851.50,852.25,851.00,852.25,485,483
08/26/2002,10:34,852.00,852.50,851.75,852.25,324,415
08/26/2002,10:35,852.25,852.50,852.00,852.25,98,86
08/26/2002,10:36,852.25,852.50,851.50,851.50,62,299
08/26/2002,10:37,851.75,851.75,850.00,850.25,507,1101
08/26/2002,10:38,850.25,851.00,850.00,850.75,574,383
08/26/2002,10:39,850.75,851.25,850.50,850.75,165,320
08/26/2002,10:40,851.00,851.00,850.00,850.50,154,415
08/26/2002,10:41,850.25,850.50,849.00,849.00,448,1062
08/26/2002,10:42,849.00,849.25,848.50,848.75,663,1202
08/26/2002,10:43,848.75,849.75,848.25,849.50,530,562
08/26/2002,10:44,849.50,849.75,849.00,849.50,392,454
08/26/2002,10:45,849.25,849.75,849.25,849.50,247,208
08/26/2002,10:46,849.50,849.75,849.00,849.50,164,424
08/26/2002,10:47,849.50,849.50,848.50,849.25,394,630
08/26/2002,10:48,849.25,850.50,848.75,850.25,713,481
08/26/2002,10:49,850.50,850.50,849.50,849.50,144,507
08/26/2002,10:50,849.50,850.00,849.25,849.25,130,311
08/26/2002,10:51,849.25,849.25,848.50,848.75,279,632
08/26/2002,10:52,848.75,849.75,848.75,849.75,346,201
08/26/2002,10:53,849.75,850.25,849.75,850.25,274,301
08/26/2002,10:54,850.00,850.25,849.00,849.25,185,382
08/26/2002,10:55,849.50,850.00,849.25,850.00,409,130
08/26/2002,10:56,849.75,850.25,849.00,849.25,232,335
08/26/2002,10:57,849.00,850.00,849.00,849.75,237,134
08/26/2002,10:58,849.50,850.00,849.25,849.75,43,102
08/26/2002,10:59,849.50,850.25,849.25,849.50,254,281
08/26/2002,11:00,849.75,850.00,849.25,849.50,169,219
08/26/2002,11:01,849.50,850.00,848.75,849.50,550,470
08/26/2002,11:02,849.75,850.75,849.75,850.50,456,468
08/26/2002,11:03,850.25,851.50,850.25,850.75,1237,549
08/26/2002,11:04,851.00,851.00,850.50,850.75,100,329
08/26/2002,11:05,851.00,851.00,850.00,850.25,184,539
08/26/2002,11:06,850.25,850.50,850.00,850.50,28,161
08/26/2002,11:07,850.25,851.25,850.25,851.00,531,86
08/26/2002,11:08,851.00,852.00,850.50,852.00,847,404
08/26/2002,11:09,852.00,852.50,851.75,851.75,332,308
08/26/2002,11:10,852.00,852.25,851.75,851.75,315,166
08/26/2002,11:11,852.00,852.50,851.50,852.25,343,217
08/26/2002,11:12,852.50,852.50,852.00,852.00,54,163
08/26/2002,11:13,852.00,852.50,851.75,852.00,454,258
08/26/2002,11:14,851.75,852.00,851.50,852.00,64,134
08/26/2002,11:15,852.00,852.25,851.75,852.00,90,35
08/26/2002,11:16,852.25,852.25,851.75,852.25,87,69
08/26/2002,11:17,852.50,853.00,852.00,852.75,835,269
08/26/2002,11:18,852.75,854.00,852.50,853.50,1017,344
08/26/2002,11:19,853.50,854.75,853.50,854.25,1208,513
08/26/2002,11:20,854.25,854.50,853.75,854.25,505,328
08/26/2002,11:21,854.00,854.25,853.75,854.00,394,322
08/26/2002,11:22,854.00,854.25,853.50,853.75,111,479
08/26/2002,11:23,853.50,853.75,852.75,853.00,139,645
08/26/2002,11:24,853.00,853.50,852.75,853.25,173,121
08/26/2002,11:25,853.25,853.50,852.50,852.75,143,587
08/26/2002,11:26,852.75,853.75,852.75,853.50,281,139
08/26/2002,11:27,853.50,853.75,853.25,853.25,115,188
08/26/2002,11:28,853.25,853.50,853.00,853.00,45,206
08/26/2002,11:29,853.00,853.00,852.50,852.50,66,279
08/26/2002,11:30,852.50,852.75,852.00,852.25,119,375
08/26/2002,11:31,852.25,852.25,851.50,851.75,312,413
08/26/2002,11:32,851.75,852.25,851.50,851.75,270,327
08/26/2002,11:33,852.00,852.25,851.75,852.25,88,241
08/26/2002,11:34,852.00,852.50,851.75,852.25,128,196
08/26/2002,11:35,852.00,852.50,852.00,852.25,139,29
08/26/2002,11:36,852.25,852.50,852.00,852.00,113,158
08/26/2002,11:37,852.00,852.00,851.25,851.50,188,348
08/26/2002,11:38,851.75,852.50,851.75,852.50,136,41
08/26/2002,11:39,852.50,853.75,852.25,853.50,752,249
08/26/2002,11:40,853.50,854.25,853.25,853.75,256,292
08/26/2002,11:41,853.50,854.50,853.50,853.75,393,120
08/26/2002,11:42,854.00,854.25,853.25,853.25,98,350
08/26/2002,11:43,853.25,853.25,852.50,852.50,81,375
08/26/2002,11:44,852.75,852.75,852.25,852.75,92,248
08/26/2002,11:45,852.75,853.75,852.50,853.75,350,191
08/26/2002,11:46,853.75,854.25,853.50,853.50,201,263
08/26/2002,11:47,853.50,853.50,852.50,852.50,183,442
08/26/2002,11:48,853.00,853.25,852.75,853.00,197,125
08/26/2002,11:49,853.00,855.25,853.00,854.75,1383,441
08/26/2002,11:50,854.75,855.25,854.75,855.00,437,339
08/26/2002,11:51,855.00,855.25,854.50,855.00,301,229
08/26/2002,11:52,855.00,855.25,855.00,855.00,123,53
08/26/2002,11:53,855.00,856.00,855.00,855.25,860,484
08/26/2002,11:54,855.50,855.50,855.00,855.25,129,109
08/26/2002,11:55,855.00,855.50,854.75,855.25,121,273
08/26/2002,11:56,855.00,855.25,854.25,854.50,37,335
08/26/2002,11:57,854.50,854.50,853.75,854.25,256,305
08/26/2002,11:58,854.25,854.25,853.75,854.00,146,139
08/26/2002,11:59,854.00,854.25,853.75,854.00,83,484
08/26/2002,12:00,854.00,854.00,853.75,854.00,12,85
08/26/2002,12:01,853.75,854.25,853.50,854.25,302,286
08/26/2002,12:02,854.00,854.75,853.75,854.75,416,230
08/26/2002,12:03,854.75,854.75,854.25,854.50,95,154
08/26/2002,12:04,854.50,854.75,854.00,854.25,100,222
08/26/2002,12:05,854.25,854.75,854.00,854.25,190,164
08/26/2002,12:06,854.50,854.50,853.75,853.75,103,137
08/26/2002,12:07,853.75,854.00,852.75,853.00,112,558
08/26/2002,12:08,853.00,853.25,852.75,853.00,206,406
08/26/2002,12:09,853.00,853.50,852.75,853.25,110,128
08/26/2002,12:10,853.50,853.50,853.25,853.50,125,160
08/26/2002,12:11,853.50,853.50,853.25,853.50,24,106
08/26/2002,12:12,853.25,853.75,853.00,853.25,147,209
08/26/2002,12:13,853.25,853.50,853.00,853.25,19,148
08/26/2002,12:14,853.00,853.00,852.25,852.50,110,542
08/26/2002,12:15,852.50,852.75,852.25,852.50,75,98
08/26/2002,12:16,852.50,853.25,852.50,853.00,140,53
08/26/2002,12:17,852.75,853.25,852.75,853.00,88,71
08/26/2002,12:18,853.00,853.25,852.75,853.25,113,62
08/26/2002,12:19,853.25,853.25,852.75,853.00,52,66
08/26/2002,12:20,853.00,853.50,853.00,853.50,139,86
08/26/2002,12:21,853.50,853.50,853.00,853.00,30,149
08/26/2002,12:22,853.25,853.25,852.75,852.75,23,144
08/26/2002,12:23,852.75,853.00,852.75,852.75,4,106
08/26/2002,12:24,852.75,853.50,852.75,853.50,253,11
08/26/2002,12:25,853.75,854.75,853.50,854.50,593,353
08/26/2002,12:26,854.25,854.75,854.00,854.75,295,188
08/26/2002,12:27,854.75,855.75,854.50,855.75,717,129
08/26/2002,12:28,855.50,856.00,855.00,855.75,601,182
08/26/2002,12:29,856.00,856.00,855.25,855.75,257,307
08/26/2002,12:30,856.00,856.50,855.75,856.00,619,566
08/26/2002,12:31,856.00,856.00,855.00,855.00,147,644
08/26/2002,12:32,855.00,855.50,854.75,855.50,211,234
08/26/2002,12:33,855.75,855.75,855.00,855.25,249,280
08/26/2002,12:34,855.50,855.75,855.00,855.00,138,200
08/26/2002,12:35,855.00,855.25,854.50,854.75,145,334
08/26/2002,12:36,854.75,855.00,854.75,855.00,169,63
08/26/2002,12:37,855.00,855.00,854.75,855.00,45,120
08/26/2002,12:38,855.00,856.25,854.75,856.25,700,62
08/26/2002,12:39,856.25,856.50,855.75,856.25,379,187
08/26/2002,12:40,856.00,856.50,856.00,856.25,458,555
08/26/2002,12:41,856.25,857.75,856.25,857.50,1930,789
08/26/2002,12:42,857.25,857.75,856.75,857.50,862,573
08/26/2002,12:43,857.75,858.75,857.50,858.00,1235,760
08/26/2002,12:44,858.00,858.75,857.50,858.25,767,589
08/26/2002,12:45,858.25,860.00,858.00,859.75,2054,713
08/26/2002,12:46,859.75,860.00,859.25,859.50,1249,1377
08/26/2002,12:47,859.50,859.75,859.00,859.00,622,550
08/26/2002,12:48,859.00,859.50,858.75,859.00,237,408
08/26/2002,12:49,859.00,859.50,858.75,859.00,539,616
08/26/2002,12:50,859.25,859.25,858.25,858.50,363,730
08/26/2002,12:51,858.75,859.00,858.50,858.75,496,251
08/26/2002,12:52,858.50,858.75,858.25,858.50,268,308
08/26/2002,12:53,858.50,859.25,858.50,858.75,300,374
08/26/2002,12:54,859.00,859.50,858.75,859.25,554,427
08/26/2002,12:55,859.25,859.25,858.50,859.00,297,316
08/26/2002,12:56,859.00,859.25,858.00,858.00,254,796
08/26/2002,12:57,858.00,858.25,857.75,858.00,573,1050
08/26/2002,12:58,858.00,858.75,857.50,858.75,849,487
08/26/2002,12:59,858.75,859.00,858.25,858.50,377,516
08/26/2002,13:00,858.50,859.50,858.25,859.25,816,477
08/26/2002,13:01,859.25,859.75,858.75,859.25,1055,1116
08/26/2002,13:02,859.00,859.25,857.75,858.25,659,1579
08/26/2002,13:03,858.25,858.50,857.50,858.50,753,653
08/26/2002,13:04,858.25,860.50,858.00,860.50,2411,619
08/26/2002,13:05,860.50,862.00,860.25,861.75,2598,940
08/26/2002,13:06,861.75,862.00,860.75,861.25,1249,1025
08/26/2002,13:07,861.00,861.75,860.75,861.25,873,727
08/26/2002,13:08,861.00,861.50,860.00,860.00,1034,1010
08/26/2002,13:09,860.00,861.00,859.75,860.75,715,417
08/26/2002,13:10,860.75,861.50,860.25,861.25,772,862
08/26/2002,13:11,861.25,861.75,860.75,861.00,696,767
08/26/2002,13:12,861.25,861.25,860.25,860.25,171,626
08/26/2002,13:13,860.25,861.75,860.25,861.50,540,133
08/26/2002,13:14,861.75,864.25,861.50,864.00,3384,1573
08/26/2002,13:15,864.00,864.50,863.25,863.50,1014,1064
08/26/2002,13:16,863.50,864.50,863.25,863.75,1162,830
08/26/2002,13:17,863.75,864.00,863.00,863.75,509,572
08/26/2002,13:18,863.50,864.50,863.25,864.50,1022,642
08/26/2002,13:19,864.75,865.00,863.50,863.50,1050,777
08/26/2002,13:20,863.50,863.50,862.75,863.00,817,968
08/26/2002,13:21,863.00,863.00,862.25,862.75,355,821
08/26/2002,13:22,862.75,863.25,862.25,862.50,441,407
08/26/2002,13:23,862.50,863.25,862.50,862.75,518,513
08/26/2002,13:24,862.75,864.25,862.75,864.25,1141,450
08/26/2002,13:25,864.25,864.50,862.75,863.00,461,886
08/26/2002,13:26,863.00,863.25,862.50,862.75,457,436
08/26/2002,13:27,863.00,863.00,861.75,862.50,771,977
08/26/2002,13:28,862.50,862.75,861.75,862.25,694,408
08/26/2002,13:29,862.25,862.75,862.00,862.25,451,227
08/26/2002,13:30,862.00,862.50,861.75,862.25,336,414
08/26/2002,13:31,862.25,863.75,862.00,863.50,1010,654
08/26/2002,13:32,863.25,864.25,863.25,864.00,744,581
08/26/2002,13:33,864.00,864.00,862.00,862.00,570,1142
08/26/2002,13:34,862.25,862.50,861.00,861.50,807,1147
08/26/2002,13:35,861.25,862.00,861.00,861.00,523,1090
08/26/2002,13:36,861.00,861.75,860.75,861.00,754,1024
08/26/2002,13:37,861.00,861.75,861.00,861.50,451,467
08/26/2002,13:38,861.25,862.50,861.25,862.25,894,506
08/26/2002,13:39,862.00,862.25,861.00,861.50,546,716
08/26/2002,13:40,861.25,861.25,860.00,860.50,709,1114
08/26/2002,13:41,860.75,862.00,860.50,861.75,1076,319
08/26/2002,13:42,861.75,862.00,861.25,861.75,284,212
08/26/2002,13:43,861.50,861.50,860.25,860.75,513,865
08/26/2002,13:44,860.75,861.00,859.25,859.50,679,1730
08/26/2002,13:45,859.75,860.25,859.50,859.75,433,726
08/26/2002,13:46,859.50,860.50,859.50,860.50,530,462
08/26/2002,13:47,860.25,861.00,860.00,860.75,575,382
08/26/2002,13:48,860.75,861.00,860.00,860.50,379,350
08/26/2002,13:49,860.75,861.00,860.25,860.25,441,378
08/26/2002,13:50,860.25,861.00,860.25,860.25,504,266
08/26/2002,13:51,860.25,861.25,860.25,861.25,609,444
08/26/2002,13:52,861.25,861.75,860.50,861.75,738,259
08/26/2002,13:53,861.75,861.75,861.00,861.25,180,530
08/26/2002,13:54,861.00,861.75,860.75,861.75,348,361
08/26/2002,13:55,861.50,861.75,859.75,859.75,237,998
08/26/2002,13:56,859.75,860.00,859.25,859.75,571,686
08/26/2002,13:57,860.00,860.50,859.75,860.00,443,539
08/26/2002,13:58,860.00,861.00,860.00,860.50,804,410
08/26/2002,13:59,860.75,861.25,860.25,860.50,423,447
08/26/2002,14:00,860.25,860.75,859.75,860.75,210,326
08/26/2002,14:01,860.50,862.25,860.50,862.00,1493,633
08/26/2002,14:02,862.00,862.50,861.50,861.50,356,728
08/26/2002,14:03,861.50,862.25,861.25,861.75,599,432
08/26/2002,14:04,862.00,862.75,861.50,862.75,590,371
08/26/2002,14:05,862.75,863.50,862.50,862.75,1272,926
08/26/2002,14:06,862.75,863.50,862.50,863.25,476,571
08/26/2002,14:07,863.25,865.25,863.25,865.25,2094,794
08/26/2002,14:08,865.25,865.25,864.50,864.75,787,778
08/26/2002,14:09,865.00,866.00,864.50,865.25,1808,1303
08/26/2002,14:10,865.00,865.25,863.75,864.00,534,1290
08/26/2002,14:11,864.00,865.00,863.50,865.00,1049,510
08/26/2002,14:12,865.00,865.50,864.50,864.75,1187,1059
08/26/2002,14:13,864.75,865.00,863.75,864.25,635,558
08/26/2002,14:14,864.50,864.75,864.00,864.50,356,334
08/26/2002,14:15,864.75,865.00,864.25,864.50,401,364
08/26/2002,14:16,864.25,865.00,864.00,864.00,425,448
08/26/2002,14:17,864.00,864.25,863.50,863.75,636,756
08/26/2002,14:18,863.75,864.25,863.75,863.75,307,230
08/26/2002,14:19,863.75,863.75,862.50,862.75,740,1369
08/26/2002,14:20,862.75,863.50,862.50,863.00,412,320
08/26/2002,14:21,863.00,863.75,863.00,863.25,348,413
08/26/2002,14:22,863.25,864.00,863.00,863.75,498,441
08/26/2002,14:23,863.50,864.25,863.50,863.75,270,302
08/26/2002,14:24,864.00,865.50,863.50,865.00,1281,502
08/26/2002,14:25,865.00,865.75,864.50,865.75,941,359
08/26/2002,14:26,865.75,866.75,865.50,866.25,1743,916
08/26/2002,14:27,866.25,868.50,866.00,867.50,3176,1344
08/26/2002,14:28,867.50,868.25,867.25,868.25,1179,1259
08/26/2002,14:29,868.25,868.75,867.75,868.25,1686,935
08/26/2002,14:30,868.25,869.25,867.75,869.00,1635,1167
08/26/2002,14:31,869.25,869.50,868.00,869.25,1324,1181
08/26/2002,14:32,869.25,870.00,869.00,869.25,1435,991
08/26/2002,14:33,869.25,870.00,868.75,869.50,1026,949
08/26/2002,14:34,869.25,869.50,868.75,869.25,449,696
08/26/2002,14:35,869.50,869.50,868.50,869.00,627,892
08/26/2002,14:36,869.00,869.25,868.75,869.25,260,527
08/26/2002,14:37,869.00,869.00,868.25,868.25,356,704
08/26/2002,14:38,868.25,868.75,868.25,868.75,670,308
08/26/2002,14:39,868.50,869.25,868.25,869.25,639,377
08/26/2002,14:40,869.00,869.25,868.50,868.50,527,639
08/26/2002,14:41,868.75,869.50,868.50,869.50,1010,736
08/26/2002,14:42,869.50,869.75,868.50,868.75,676,923
08/26/2002,14:43,868.75,868.75,867.25,867.75,325,1395
08/26/2002,14:44,867.50,867.75,866.50,866.50,476,1047
08/26/2002,14:45,866.75,867.00,866.25,866.75,567,707
08/26/2002,14:46,867.00,867.00,866.25,866.75,292,347
08/26/2002,14:47,867.00,867.50,866.75,867.00,762,721
08/26/2002,14:48,866.75,867.00,866.00,866.25,500,586
08/26/2002,14:49,866.25,866.50,865.50,865.75,230,950
08/26/2002,14:50,865.50,866.00,865.00,865.00,455,1128
08/26/2002,14:51,865.00,865.75,864.75,865.00,983,671
08/26/2002,14:52,865.00,865.75,865.00,865.75,846,299
08/26/2002,14:53,865.75,866.50,865.25,866.00,1055,282
08/26/2002,14:54,866.00,866.00,865.25,865.50,511,392
08/26/2002,14:55,865.75,866.25,865.50,865.75,461,393
08/26/2002,14:56,865.75,866.50,865.50,865.75,548,652
08/26/2002,14:57,865.75,866.00,865.25,865.75,700,718
08/26/2002,14:58,865.75,866.25,865.50,866.25,515,513
08/26/2002,14:59,866.00,866.75,865.50,866.50,657,718
08/26/2002,15:00,866.75,867.00,865.75,866.00,790,1233
08/26/2002,15:01,866.00,866.25,864.75,864.75,735,1540
08/26/2002,15:02,865.00,865.25,864.00,864.25,418,786
08/26/2002,15:03,864.25,865.00,864.25,864.75,1028,433
08/26/2002,15:04,864.75,864.75,864.25,864.75,184,350
08/26/2002,15:05,864.50,865.25,864.50,865.25,453,188
08/26/2002,15:06,865.25,865.50,864.50,864.50,183,454
08/26/2002,15:07,864.50,865.00,864.25,864.75,600,336
08/26/2002,15:08,864.75,865.25,864.75,865.00,321,119
08/26/2002,15:09,865.25,865.50,865.00,865.25,290,201
08/26/2002,15:10,865.25,865.25,865.00,865.25,200,63
08/26/2002,15:11,865.00,865.50,864.75,865.50,448,324
08/26/2002,15:12,865.75,865.75,865.00,865.00,17,198
08/26/2002,15:13,865.00,865.50,865.00,865.25,121,84
08/26/2002,15:14,865.25,865.25,864.25,864.50,97,704
08/26/2002,15:15,864.75,866.50,864.25,866.25,1433,555
08/26/2002,15:46,865.75,865.75,865.25,865.50,17,52
08/26/2002,15:47,865.50,865.50,865.25,865.50,11,42
08/26/2002,15:48,865.25,865.50,865.25,865.50,18,12
08/26/2002,15:49,865.50,865.50,865.25,865.25,18,2
08/26/2002,15:50,865.25,865.25,865.25,865.25,0,23
08/26/2002,15:51,865.25,865.25,865.25,865.25,0,3
08/26/2002,15:52,865.50,865.75,865.25,865.50,65,6
08/26/2002,15:53,865.50,866.00,865.50,865.75,35,33
08/26/2002,15:54,866.00,866.00,865.75,865.75,4,1
08/26/2002,15:55,866.00,866.00,866.00,866.00,5,0
08/26/2002,15:56,865.75,865.75,865.75,865.75,0,12
08/26/2002,15:57,865.50,865.50,865.50,865.50,0,8
08/26/2002,15:58,865.50,865.50,865.50,865.50,0,9
08/26/2002,15:59,865.75,865.75,865.50,865.50,1,3
08/26/2002,16:00,865.25,865.50,865.25,865.50,11,1
08/26/2002,17:01,866.25,866.25,866.25,866.25,2,0
08/26/2002,17:03,866.00,866.00,866.00,866.00,0,2
08/26/2002,17:04,866.00,866.00,866.00,866.00,0,1
08/26/2002,17:05,866.00,866.00,865.75,865.75,0,13
08/26/2002,17:07,865.75,865.75,865.50,865.50,0,10
08/26/2002,17:08,865.50,865.75,865.50,865.75,4,2
08/26/2002,17:09,865.50,865.50,865.50,865.50,0,6
08/26/2002,17:10,865.50,865.50,865.25,865.25,0,6
08/26/2002,17:13,865.25,865.25,865.25,865.25,0,1
08/26/2002,17:15,865.50,865.50,865.50,865.50,1,0
08/26/2002,17:16,865.50,865.50,865.50,865.50,1,0
08/26/2002,17:17,865.75,865.75,865.75,865.75,1,0
08/26/2002,17:21,865.75,865.75,865.75,865.75,3,0
08/26/2002,17:22,865.50,865.75,865.50,865.75,1,3
08/26/2002,17:23,865.50,865.50,865.50,865.50,0,1
08/26/2002,17:25,865.50,865.50,865.50,865.50,0,10
08/26/2002,17:28,865.75,865.75,865.75,865.75,1,0
08/26/2002,17:29,865.50,865.50,865.50,865.50,0,1
08/26/2002,17:30,866.00,866.00,865.50,865.50,1,1
08/26/2002,17:36,865.75,865.75,865.75,865.75,5,0
08/26/2002,17:37,865.75,865.75,865.75,865.75,3,0
08/26/2002,17:38,866.00,866.00,866.00,866.00,1,0
08/26/2002,17:42,866.00,866.00,866.00,866.00,2,0
08/26/2002,17:43,866.00,866.00,866.00,866.00,4,0
08/26/2002,17:45,865.75,865.75,865.75,865.75,0,1
08/26/2002,17:46,865.75,865.75,865.75,865.75,0,1
08/26/2002,17:49,866.00,866.00,866.00,866.00,1,0
08/26/2002,17:51,865.75,866.00,865.75,866.00,3,5
08/26/2002,17:52,866.00,866.00,866.00,866.00,2,0
08/26/2002,17:53,865.75,866.25,865.75,866.25,2,2
08/26/2002,18:00,866.00,866.00,866.00,866.00,0,1
08/26/2002,18:01,866.00,866.00,865.75,866.00,1,7
08/26/2002,18:02,866.00,866.00,865.75,865.75,1,2
08/26/2002,18:04,865.75,865.75,865.75,865.75,0,1
08/26/2002,18:06,865.50,865.50,865.50,865.50,0,2
08/26/2002,18:08,865.50,865.50,865.50,865.50,0,1
08/26/2002,18:10,865.50,865.50,865.50,865.50,0,3
08/26/2002,18:12,865.75,865.75,865.75,865.75,4,0
08/26/2002,18:15,865.75,865.75,865.75,865.75,1,0
08/26/2002,18:20,865.50,865.50,865.50,865.50,0,1
08/26/2002,18:22,865.75,865.75,865.75,865.75,1,0
08/26/2002,18:23,865.50,865.50,865.50,865.50,0,4
08/26/2002,18:24,865.75,865.75,865.75,865.75,1,0
08/26/2002,18:26,865.75,865.75,865.75,865.75,4,0
08/26/2002,18:36,865.75,865.75,865.75,865.75,1,0
08/26/2002,18:39,865.50,865.50,865.50,865.50,0,5
08/26/2002,18:40,865.50,865.50,865.50,865.50,0,9
08/26/2002,18:41,865.25,865.25,865.25,865.25,0,1
08/26/2002,18:49,865.50,865.50,865.50,865.50,6,0
08/26/2002,18:50,865.50,865.50,865.50,865.50,1,0
08/26/2002,18:59,865.50,865.50,865.50,865.50,1,0
08/26/2002,19:05,865.50,865.50,865.50,865.50,1,0
08/26/2002,19:06,865.75,865.75,865.75,865.75,1,0
08/26/2002,19:07,865.50,865.50,865.50,865.50,0,2
08/26/2002,19:10,865.75,865.75,865.75,865.75,1,0
08/26/2002,19:11,865.75,865.75,865.75,865.75,1,0
08/26/2002,19:13,865.50,865.50,865.50,865.50,0,6
08/26/2002,19:14,865.75,865.75,865.75,865.75,4,0
08/26/2002,19:15,865.75,865.75,865.75,865.75,2,0
08/26/2002,19:20,865.50,865.50,865.50,865.50,0,2
08/26/2002,19:21,865.50,865.50,865.50,865.50,0,3
08/26/2002,19:25,865.50,865.50,865.50,865.50,0,1
08/26/2002,19:28,865.50,865.50,865.50,865.50,0,1
08/26/2002,19:32,865.50,865.50,865.50,865.50,0,1
08/26/2002,19:35,865.25,865.25,865.25,865.25,0,3
08/26/2002,19:39,865.25,865.25,865.25,865.25,0,9
08/26/2002,19:41,865.00,865.25,865.00,865.25,1,7
08/26/2002,19:43,865.25,865.25,865.25,865.25,1,0
08/26/2002,19:46,865.00,865.00,865.00,865.00,0,47
08/26/2002,19:47,864.75,864.75,864.50,864.75,28,40
08/26/2002,19:49,864.75,864.75,864.75,864.75,1,0
08/26/2002,19:52,864.75,864.75,864.75,864.75,2,0
08/26/2002,19:54,864.75,864.75,864.50,864.50,3,1
08/26/2002,19:55,864.75,864.75,864.75,864.75,9,0
08/26/2002,19:57,864.50,865.00,864.50,865.00,3,1
08/26/2002,19:58,864.75,864.75,864.75,864.75,0,5
08/26/2002,19:59,865.00,865.00,865.00,865.00,13,0
08/26/2002,20:01,865.00,865.00,865.00,865.00,2,0
08/26/2002,20:05,865.00,865.00,865.00,865.00,3,0
08/26/2002,20:06,865.00,865.00,865.00,865.00,1,0
08/26/2002,20:08,865.00,865.00,865.00,865.00,2,0
08/26/2002,20:11,865.00,865.00,865.00,865.00,1,0
08/26/2002,20:15,865.00,865.00,865.00,865.00,2,0
08/26/2002,20:17,865.25,865.25,865.25,865.25,1,0
08/26/2002,20:18,865.25,865.25,865.25,865.25,2,0
08/26/2002,20:19,865.50,865.50,865.50,865.50,4,0
08/26/2002,20:21,865.50,865.50,865.00,865.25,2,4
08/26/2002,20:24,865.25,865.25,865.25,865.25,1,0
08/26/2002,20:27,865.00,865.00,865.00,865.00,0,1
08/26/2002,20:30,864.75,864.75,864.75,864.75,0,2
08/26/2002,20:31,864.75,864.75,864.75,864.75,0,4
08/26/2002,20:33,864.75,864.75,864.75,864.75,0,1
08/26/2002,20:36,864.75,864.75,864.75,864.75,0,2
08/26/2002,20:38,865.00,865.00,865.00,865.00,3,0
08/26/2002,20:39,865.00,865.00,865.00,865.00,3,0
08/26/2002,20:40,865.25,865.25,865.25,865.25,1,0
08/26/2002,20:41,865.00,865.00,865.00,865.00,0,1
08/26/2002,20:48,865.00,865.00,865.00,865.00,0,1
08/26/2002,20:49,865.00,865.25,865.00,865.00,2,3
08/26/2002,20:50,865.00,865.00,865.00,865.00,0,4
08/26/2002,20:53,865.25,865.25,865.25,865.25,4,0
08/26/2002,21:00,865.00,865.25,865.00,865.00,10,3
08/26/2002,21:01,865.00,865.25,865.00,865.25,4,1
08/26/2002,21:02,865.25,865.25,865.25,865.25,3,0
08/26/2002,21:04,865.00,865.00,865.00,865.00,0,1
08/26/2002,21:06,865.00,865.00,865.00,865.00,0,1
08/26/2002,21:11,865.00,865.00,865.00,865.00,0,1
08/26/2002,21:13,865.00,865.00,865.00,865.00,0,2
08/26/2002,21:17,865.00,865.00,865.00,865.00,0,2
08/26/2002,21:18,865.25,865.25,865.25,865.25,5,0
08/26/2002,21:19,865.25,865.25,865.25,865.25,1,0
08/26/2002,21:21,865.00,865.00,865.00,865.00,0,5
08/26/2002,21:22,865.00,865.00,865.00,865.00,0,1
08/26/2002,21:23,865.00,865.00,865.00,865.00,0,1
08/26/2002,21:24,864.75,864.75,864.75,864.75,0,2
08/26/2002,21:30,864.75,864.75,864.75,864.75,0,1
08/26/2002,21:31,865.00,865.00,865.00,865.00,5,0
08/26/2002,21:32,865.00,865.00,865.00,865.00,1,0
08/26/2002,21:35,864.75,864.75,864.75,864.75,0,2
08/26/2002,21:37,864.75,864.75,864.75,864.75,0,10
08/26/2002,21:38,864.75,864.75,864.75,864.75,0,12
08/26/2002,21:42,864.75,864.75,864.75,864.75,0,1
08/26/2002,21:43,864.50,864.50,864.50,864.50,0,1
08/26/2002,21:44,864.50,864.50,864.50,864.50,0,8
08/26/2002,21:45,864.25,864.50,864.25,864.50,5,4
08/26/2002,21:47,864.50,864.50,864.50,864.50,12,0
08/26/2002,21:51,864.25,864.25,864.25,864.25,0,5
08/26/2002,21:52,864.25,864.25,864.25,864.25,0,5
08/26/2002,21:53,864.00,864.25,864.00,864.25,5,3
08/26/2002,21:54,864.00,864.00,864.00,864.00,0,3
08/26/2002,21:56,864.00,864.00,864.00,864.00,0,6
08/26/2002,21:58,864.00,864.00,864.00,864.00,0,1
08/26/2002,21:59,864.00,864.00,863.75,864.00,1,15
08/26/2002,22:00,864.00,864.00,864.00,864.00,2,0
08/26/2002,23:01,863.75,864.25,863.75,864.25,3,6
08/26/2002,23:04,864.00,864.00,864.00,864.00,0,5
08/26/2002,23:05,864.00,864.00,863.75,863.75,0,7
08/26/2002,23:06,863.50,863.50,862.50,862.50,0,48
08/26/2002,23:08,863.50,863.50,863.50,863.50,1,0
08/26/2002,23:09,863.50,863.50,863.25,863.25,1,2
08/26/2002,23:10,863.75,863.75,863.50,863.50,1,1
08/26/2002,23:11,863.75,863.75,863.75,863.75,1,0
08/26/2002,23:13,863.25,863.25,863.25,863.25,0,1
08/26/2002,23:15,863.25,864.00,863.25,863.50,3,2
08/26/2002,23:16,863.25,863.25,863.25,863.25,0,3
08/26/2002,23:17,863.25,863.25,863.25,863.25,0,5
08/26/2002,23:18,863.25,863.25,863.25,863.25,0,2
08/26/2002,23:20,863.50,863.50,863.50,863.50,2,0
08/26/2002,23:22,863.50,863.50,863.50,863.50,4,0
08/26/2002,23:25,863.75,863.75,863.75,863.75,2,0
08/26/2002,23:26,863.50,863.50,863.50,863.50,0,5
08/26/2002,23:28,863.50,863.50,863.50,863.50,0,1
08/26/2002,23:29,863.50,863.50,863.50,863.50,0,2
08/26/2002,23:31,863.25,863.25,863.25,863.25,0,2
08/26/2002,23:35,863.50,863.50,863.50,863.50,1,0
08/26/2002,23:38,863.75,863.75,863.75,863.75,5,0
08/26/2002,23:39,863.75,863.75,863.75,863.75,4,0
08/26/2002,23:40,863.75,863.75,863.75,863.75,2,0
08/26/2002,23:44,863.75,863.75,863.75,863.75,1,0
08/26/2002,23:51,863.50,863.50,863.50,863.50,0,1
08/27/2002,00:00,863.75,863.75,863.75,863.75,1,0
08/27/2002,00:01,863.50,863.50,863.50,863.50,0,5
08/27/2002,00:10,863.50,863.75,863.50,863.75,1,1
08/27/2002,00:14,863.00,863.00,863.00,863.00,0,2
08/27/2002,00:17,863.00,863.00,863.00,863.00,0,1
08/27/2002,00:20,863.50,863.50,863.50,863.50,1,0
08/27/2002,00:23,863.25,863.25,863.00,863.00,0,6
08/27/2002,00:30,863.00,863.00,863.00,863.00,0,1
08/27/2002,00:31,863.50,863.50,863.50,863.50,1,0
08/27/2002,00:36,863.00,863.00,863.00,863.00,0,2
08/27/2002,00:37,862.75,862.75,862.75,862.75,0,1
08/27/2002,00:43,863.00,863.25,863.00,863.25,5,0
08/27/2002,00:44,863.25,863.50,863.25,863.50,11,0
08/27/2002,00:45,863.50,863.50,863.50,863.50,3,0
08/27/2002,00:49,863.00,863.00,863.00,863.00,0,3
08/27/2002,00:53,863.00,863.00,863.00,863.00,0,10
08/27/2002,00:54,862.75,862.75,862.50,862.50,0,22
08/27/2002,00:55,862.50,862.50,861.50,861.75,4,41
08/27/2002,00:56,861.25,861.50,861.25,861.50,14,5
08/27/2002,00:57,861.75,861.75,861.00,861.50,13,6
08/27/2002,00:58,861.50,861.75,861.50,861.50,12,1
08/27/2002,01:00,861.25,861.25,861.00,861.00,0,3
08/27/2002,01:01,861.00,861.00,861.00,861.00,0,4
08/27/2002,01:02,861.00,861.00,861.00,861.00,0,7
08/27/2002,01:03,861.00,861.00,861.00,861.00,0,3
08/27/2002,01:04,861.00,861.00,861.00,861.00,0,1
08/27/2002,01:08,861.25,861.25,861.00,861.00,1,2
08/27/2002,01:09,861.25,861.25,861.25,861.25,1,0
08/27/2002,01:11,861.00,861.00,861.00,861.00,0,3
08/27/2002,01:13,861.25,861.25,861.25,861.25,1,0
08/27/2002,01:17,861.00,861.00,861.00,861.00,0,1
08/27/2002,01:18,860.75,860.75,860.50,860.50,0,25
08/27/2002,01:20,860.75,860.75,860.75,860.75,2,0
08/27/2002,01:25,861.25,861.25,861.25,861.25,1,0
08/27/2002,01:27,861.25,861.25,861.25,861.25,1,0
08/27/2002,01:28,860.75,860.75,860.75,860.75,0,2
08/27/2002,01:29,860.75,860.75,860.75,860.75,0,1
08/27/2002,01:30,860.75,861.00,860.75,861.00,2,2
08/27/2002,01:32,860.50,860.50,860.25,860.25,0,17
08/27/2002,01:33,860.25,860.50,860.25,860.25,1,4
08/27/2002,01:34,860.25,860.25,860.00,860.00,0,6
08/27/2002,01:35,860.50,860.50,860.50,860.50,5,0
08/27/2002,01:38,860.25,860.25,860.25,860.25,0,2
08/27/2002,01:39,860.25,860.25,860.25,860.25,0,4
08/27/2002,01:42,860.25,860.25,860.25,860.25,0,5
08/27/2002,01:43,860.00,860.25,860.00,860.25,2,5
08/27/2002,01:44,860.00,860.00,860.00,860.00,0,6
08/27/2002,01:45,860.25,860.25,860.25,860.25,5,0
08/27/2002,01:47,860.00,860.00,860.00,860.00,0,2
08/27/2002,01:48,860.00,860.00,860.00,860.00,0,1
08/27/2002,01:49,860.00,860.50,860.00,860.50,4,7
08/27/2002,01:50,860.00,860.00,860.00,860.00,0,5
08/27/2002,01:51,860.25,860.25,860.25,860.25,1,0
08/27/2002,01:52,860.25,860.25,860.25,860.25,1,0
08/27/2002,01:54,860.25,860.25,860.25,860.25,2,0
08/27/2002,01:55,860.75,860.75,860.75,860.75,3,0
08/27/2002,01:58,861.00,861.25,861.00,861.25,8,0
08/27/2002,01:59,861.00,861.00,861.00,861.00,0,8
08/27/2002,02:00,861.25,861.25,861.25,861.25,3,0
08/27/2002,02:01,861.25,861.25,861.25,861.25,1,0
08/27/2002,02:02,861.25,861.25,861.25,861.25,10,0
08/27/2002,02:03,861.25,861.25,861.25,861.25,1,0
08/27/2002,02:04,861.00,861.25,861.00,861.00,1,4
08/27/2002,02:05,861.25,861.25,861.25,861.25,1,0
08/27/2002,02:06,861.50,861.50,861.50,861.50,2,0
08/27/2002,02:07,861.50,861.50,861.50,861.50,7,0
08/27/2002,02:08,861.50,861.50,861.00,861.25,3,1
08/27/2002,02:09,861.00,861.00,860.50,860.75,20,11
08/27/2002,02:10,861.00,861.00,860.75,860.75,11,3
08/27/2002,02:11,860.75,860.75,860.25,860.25,1,16
08/27/2002,02:12,860.00,860.25,860.00,860.00,9,8
08/27/2002,02:13,860.25,860.25,860.00,860.00,11,5
08/27/2002,02:14,860.00,860.00,859.75,860.00,2,9
08/27/2002,02:15,860.00,860.50,860.00,860.25,18,1
08/27/2002,02:16,860.25,860.75,860.25,860.25,2,4
08/27/2002,02:17,860.75,860.75,860.25,860.50,2,2
08/27/2002,02:18,860.75,861.00,860.75,861.00,10,0
08/27/2002,02:19,861.25,861.25,861.00,861.00,2,4
08/27/2002,02:20,861.00,861.25,861.00,861.25,8,20
08/27/2002,02:21,861.25,861.50,861.25,861.50,4,0
08/27/2002,02:22,861.50,861.75,861.50,861.75,19,4
08/27/2002,02:23,861.75,862.00,861.75,862.00,19,0
08/27/2002,02:24,861.75,861.75,861.50,861.50,2,17
08/27/2002,02:25,861.75,862.00,861.50,861.75,16,5
08/27/2002,02:26,861.75,862.00,861.75,861.75,6,4
08/27/2002,02:27,862.00,862.25,862.00,862.00,14,7
08/27/2002,02:28,862.00,862.50,862.00,862.50,21,5
08/27/2002,02:29,862.50,862.50,861.75,861.75,17,16
08/27/2002,02:30,861.75,861.75,861.25,861.25,0,11
08/27/2002,02:31,861.25,861.50,861.25,861.50,7,10
08/27/2002,02:32,862.00,862.25,862.00,862.25,10,0
08/27/2002,02:33,862.25,862.50,862.25,862.25,4,2
08/27/2002,02:34,862.25,862.50,862.25,862.50,5,5
08/27/2002,02:35,862.25,862.25,862.25,862.25,0,8
08/27/2002,02:36,862.25,862.25,862.25,862.25,0,9
08/27/2002,02:37,862.25,862.50,862.25,862.50,2,2
08/27/2002,02:38,863.00,863.00,862.75,862.75,1,15
08/27/2002,02:39,863.00,863.00,862.75,862.75,11,1
08/27/2002,02:40,863.00,863.25,863.00,863.00,10,2
08/27/2002,02:41,863.00,863.00,863.00,863.00,0,6
08/27/2002,02:42,862.75,862.75,862.50,862.75,4,11
08/27/2002,02:43,862.50,863.00,862.50,862.50,2,10
08/27/2002,02:44,862.25,862.75,862.25,862.75,5,2
08/27/2002,02:45,863.00,863.25,862.75,863.25,16,4
08/27/2002,02:46,863.50,863.75,863.00,863.25,9,7
08/27/2002,02:47,863.00,863.00,862.75,862.75,0,20
08/27/2002,02:48,862.75,863.00,862.50,863.00,6,2
08/27/2002,02:49,862.75,862.75,862.75,862.75,0,3
08/27/2002,02:50,863.00,863.00,863.00,863.00,10,0
08/27/2002,02:51,863.00,863.25,863.00,863.25,7,0
08/27/2002,02:52,863.25,863.25,863.00,863.00,6,7
08/27/2002,02:53,863.00,863.00,863.00,863.00,0,4
08/27/2002,02:54,863.00,863.00,863.00,863.00,0,4
08/27/2002,02:55,863.25,863.50,863.25,863.50,7,0
08/27/2002,02:56,863.75,864.00,863.75,863.75,3,2
08/27/2002,02:57,863.75,863.75,863.75,863.75,0,6
08/27/2002,02:59,863.75,864.25,863.75,864.25,21,5
08/27/2002,03:00,864.25,864.25,864.25,864.25,6,0
08/27/2002,03:01,864.25,864.25,864.25,864.25,11,0
08/27/2002,03:02,864.25,864.25,864.25,864.25,7,0
08/27/2002,03:03,864.25,864.25,864.25,864.25,10,0
08/27/2002,03:04,864.00,864.00,863.75,863.75,0,7
08/27/2002,03:05,863.75,863.75,863.50,863.50,2,7
08/27/2002,03:06,863.75,863.75,863.75,863.75,3,0
08/27/2002,03:08,863.75,863.75,863.25,863.25,10,8
08/27/2002,03:09,863.50,863.50,863.50,863.50,1,0
08/27/2002,03:10,863.50,863.75,863.50,863.75,4,0
08/27/2002,03:11,864.00,864.25,864.00,864.00,2,1
08/27/2002,03:12,864.00,864.25,864.00,864.25,7,1
08/27/2002,03:13,864.25,864.25,864.00,864.00,18,1
08/27/2002,03:14,864.00,864.25,864.00,864.00,2,9
08/27/2002,03:15,864.00,864.00,864.00,864.00,0,4
08/27/2002,03:16,864.00,864.25,864.00,864.00,20,11
08/27/2002,03:17,864.00,864.00,863.25,863.50,5,35
08/27/2002,03:18,863.50,863.50,863.25,863.25,2,3
08/27/2002,03:19,863.25,863.25,863.25,863.25,0,19
08/27/2002,03:20,863.25,863.25,863.00,863.25,4,15
08/27/2002,03:21,863.50,863.75,863.50,863.75,5,0
08/27/2002,03:22,863.50,863.50,863.50,863.50,0,4
08/27/2002,03:24,863.25,863.50,863.25,863.50,1,4
08/27/2002,03:25,863.50,863.50,863.50,863.50,2,0
08/27/2002,03:28,863.50,864.25,863.50,864.25,7,0
08/27/2002,03:29,864.25,864.25,864.25,864.25,8,0
08/27/2002,03:30,864.25,864.25,864.00,864.00,4,2
08/27/2002,03:31,864.50,864.50,864.50,864.50,8,0
08/27/2002,03:32,864.25,864.50,864.25,864.25,2,8
08/27/2002,03:33,864.25,864.25,864.25,864.25,0,2
08/27/2002,03:34,864.25,864.25,864.25,864.25,0,5
08/27/2002,03:35,864.50,864.50,864.50,864.50,13,0
08/27/2002,03:36,864.25,864.50,864.25,864.50,6,1
08/27/2002,03:37,864.25,864.75,864.25,864.50,58,13
08/27/2002,03:39,864.50,864.50,864.25,864.25,1,16
08/27/2002,03:40,864.25,864.50,864.00,864.50,4,17
08/27/2002,03:41,864.50,865.00,864.50,865.00,8,0
08/27/2002,03:42,864.75,864.75,864.50,864.50,0,9
08/27/2002,03:44,864.75,864.75,864.75,864.75,6,0
08/27/2002,03:47,864.50,864.50,864.50,864.50,0,8
08/27/2002,03:49,864.50,864.50,864.50,864.50,0,6
08/27/2002,03:50,864.50,864.50,864.25,864.25,0,3
08/27/2002,03:51,864.50,864.50,864.50,864.50,1,0
08/27/2002,03:52,864.50,864.75,864.50,864.75,7,0
08/27/2002,03:53,864.50,864.50,864.50,864.50,0,6
08/27/2002,03:54,864.50,864.50,864.50,864.50,0,6
08/27/2002,03:55,864.50,864.50,864.50,864.50,0,1
08/27/2002,03:56,864.25,864.25,864.00,864.00,0,27
08/27/2002,03:58,864.25,864.50,864.25,864.25,3,10
08/27/2002,03:59,864.00,864.50,864.00,864.50,5,1
08/27/2002,04:00,864.50,864.50,864.50,864.50,8,0
08/27/2002,04:01,864.50,864.75,864.50,864.75,9,0
08/27/2002,04:02,864.75,864.75,864.75,864.75,9,0
08/27/2002,04:03,864.75,864.75,864.75,864.75,6,0
08/27/2002,04:04,864.75,864.75,864.75,864.75,1,0
08/27/2002,04:05,865.00,865.00,864.75,864.75,1,1
08/27/2002,04:06,865.00,865.50,864.50,865.25,69,15
08/27/2002,04:07,865.00,865.00,865.00,865.00,0,5
08/27/2002,04:08,864.75,864.75,864.75,864.75,0,4
08/27/2002,04:10,864.50,864.50,864.50,864.50,0,6
08/27/2002,04:11,864.50,864.50,864.50,864.50,0,3
08/27/2002,04:12,864.50,864.50,863.75,863.75,0,6
08/27/2002,04:14,864.00,864.00,864.00,864.00,3,0
08/27/2002,04:15,864.00,864.00,864.00,864.00,1,0
08/27/2002,04:16,863.75,863.75,863.50,863.50,0,8
08/27/2002,04:17,863.25,863.50,863.25,863.50,2,3
08/27/2002,04:18,863.00,863.00,862.75,862.75,0,14
08/27/2002,04:19,863.00,863.00,863.00,863.00,4,0
08/27/2002,04:20,863.00,863.00,863.00,863.00,7,0
08/27/2002,04:21,863.25,863.25,863.25,863.25,5,0
08/27/2002,04:23,863.25,863.50,863.25,863.50,5,0
08/27/2002,04:24,863.50,863.50,863.50,863.50,1,0
08/27/2002,04:25,863.75,864.00,863.75,864.00,3,0
08/27/2002,04:26,864.00,864.00,863.75,863.75,13,1
08/27/2002,04:27,863.75,863.75,863.75,863.75,0,1
08/27/2002,04:28,864.00,864.00,864.00,864.00,1,0
08/27/2002,04:29,863.75,863.75,863.75,863.75,0,1
08/27/2002,04:30,863.25,863.25,863.25,863.25,0,2
08/27/2002,04:33,863.75,863.75,863.75,863.75,1,0
08/27/2002,04:35,863.50,863.50,863.50,863.50,0,1
08/27/2002,04:36,863.75,864.00,863.75,864.00,4,0
08/27/2002,04:37,864.00,864.00,864.00,864.00,1,0
08/27/2002,04:40,864.00,864.25,864.00,864.25,10,0
08/27/2002,04:41,864.00,864.25,864.00,864.25,7,5
08/27/2002,04:42,864.50,864.50,864.50,864.50,1,0
08/27/2002,04:45,864.50,864.50,864.50,864.50,7,0
08/27/2002,04:46,864.50,864.50,864.25,864.50,7,9
08/27/2002,04:47,864.75,864.75,864.75,864.75,5,0
08/27/2002,04:48,864.50,864.50,864.50,864.50,0,6
08/27/2002,04:50,864.50,864.50,864.50,864.50,0,3
08/27/2002,04:51,864.50,864.50,864.50,864.50,0,16
08/27/2002,04:54,864.75,864.75,864.75,864.75,5,0
08/27/2002,04:55,865.00,865.00,864.75,864.75,1,3
08/27/2002,04:56,864.75,864.75,864.75,864.75,0,5
08/27/2002,04:57,864.75,864.75,864.75,864.75,0,5
08/27/2002,04:59,864.75,864.75,864.75,864.75,0,8
08/27/2002,05:01,865.00,865.00,865.00,865.00,4,0
08/27/2002,05:03,865.00,865.00,865.00,865.00,1,0
08/27/2002,05:05,864.75,864.75,864.75,864.75,0,5
08/27/2002,05:06,864.50,864.75,864.50,864.75,12,2
08/27/2002,05:08,864.75,864.75,864.75,864.75,1,0
08/27/2002,05:09,864.50,864.50,864.25,864.25,0,9
08/27/2002,05:10,864.00,864.00,864.00,864.00,0,1
08/27/2002,05:11,864.25,864.25,863.75,863.75,10,7
08/27/2002,05:12,864.00,864.00,863.75,863.75,5,2
08/27/2002,05:15,863.75,864.50,863.75,864.50,2,1
08/27/2002,05:16,864.50,864.50,864.50,864.50,1,0
08/27/2002,05:17,864.50,864.50,864.50,864.50,1,0
08/27/2002,05:20,864.50,864.50,864.50,864.50,1,0
08/27/2002,05:21,864.50,864.50,864.50,864.50,11,0
08/27/2002,05:22,864.75,865.00,864.75,865.00,6,0
08/27/2002,05:23,865.00,865.00,865.00,865.00,2,0
08/27/2002,05:24,864.75,864.75,864.75,864.75,0,1
08/27/2002,05:25,864.50,864.50,864.50,864.50,0,1
08/27/2002,05:26,864.75,864.75,864.75,864.75,4,0
08/27/2002,05:27,864.75,864.75,864.75,864.75,3,0
08/27/2002,05:28,864.75,864.75,864.25,864.25,1,1
08/27/2002,05:29,863.75,863.75,863.75,863.75,0,8
08/27/2002,05:30,863.75,863.75,863.75,863.75,0,5
08/27/2002,05:31,863.75,863.75,863.75,863.75,0,1
08/27/2002,05:32,863.50,863.50,863.50,863.50,0,4
08/27/2002,05:33,863.50,863.50,863.00,863.00,8,19
08/27/2002,05:34,863.50,863.50,863.50,863.50,2,0
08/27/2002,05:35,863.50,863.75,863.50,863.75,12,0
08/27/2002,05:36,863.75,863.75,863.25,863.25,4,6
08/27/2002,05:37,863.00,863.00,863.00,863.00,0,9
08/27/2002,05:38,863.00,863.25,863.00,863.25,1,1
08/27/2002,05:39,863.00,863.00,863.00,863.00,0,1
08/27/2002,05:40,863.25,863.25,863.25,863.25,1,0
08/27/2002,05:41,863.50,863.50,863.00,863.00,3,6
08/27/2002,05:42,862.75,862.75,862.00,862.25,15,36
08/27/2002,05:43,862.25,862.75,862.25,862.50,5,11
08/27/2002,05:44,863.00,863.00,863.00,863.00,3,0
08/27/2002,05:45,862.75,862.75,862.75,862.75,0,10
08/27/2002,05:46,862.75,863.00,862.75,863.00,2,3
08/27/2002,05:47,863.00,863.25,863.00,863.25,13,0
08/27/2002,05:48,863.50,863.75,863.50,863.50,5,7
08/27/2002,05:49,863.25,863.25,863.25,863.25,0,3
08/27/2002,05:50,863.25,863.25,863.00,863.00,0,7
08/27/2002,05:51,863.25,863.25,863.25,863.25,3,0
08/27/2002,05:52,863.25,863.25,863.25,863.25,3,0
08/27/2002,05:53,863.00,863.00,863.00,863.00,0,6
08/27/2002,05:54,863.00,863.00,862.50,862.50,0,23
08/27/2002,05:55,862.50,862.75,862.50,862.50,6,17
08/27/2002,05:56,862.75,862.75,862.75,862.75,6,0
08/27/2002,05:57,862.50,862.75,862.50,862.75,1,14
08/27/2002,05:58,862.75,862.75,862.25,862.25,4,3
08/27/2002,05:59,862.50,862.75,862.50,862.75,8,0
08/27/2002,06:00,862.75,862.75,862.75,862.75,5,0
08/27/2002,06:01,862.75,863.00,862.50,862.50,7,2
08/27/2002,06:02,862.50,862.50,862.00,862.25,2,10
08/27/2002,06:03,862.25,862.50,862.25,862.25,6,1
08/27/2002,06:04,862.25,862.25,862.00,862.00,0,5
08/27/2002,06:05,862.25,862.25,861.75,862.00,5,8
08/27/2002,06:06,862.00,862.25,862.00,862.00,2,2
08/27/2002,06:07,862.00,862.00,861.75,861.75,0,5
08/27/2002,06:08,862.25,862.50,862.25,862.25,95,1
08/27/2002,06:09,862.50,862.50,862.25,862.25,1,2
08/27/2002,06:10,862.50,862.50,862.25,862.25,16,1
08/27/2002,06:11,862.25,862.25,862.00,862.00,0,7
08/27/2002,06:12,862.00,862.25,862.00,862.00,1,23
08/27/2002,06:13,862.25,862.25,862.25,862.25,2,0
08/27/2002,06:14,862.25,862.25,862.25,862.25,12,0
08/27/2002,06:15,862.25,862.25,861.50,861.50,2,14
08/27/2002,06:16,861.50,861.50,861.25,861.50,7,19
08/27/2002,06:17,861.50,861.75,861.50,861.50,11,1
08/27/2002,06:18,861.50,861.75,861.50,861.75,2,2
08/27/2002,06:19,861.75,861.75,861.75,861.75,5,0
08/27/2002,06:20,861.75,861.75,861.75,861.75,8,0
08/27/2002,06:21,861.75,861.75,861.50,861.50,2,1
08/27/2002,06:22,861.50,861.75,861.25,861.25,2,22
08/27/2002,06:23,861.25,861.25,861.25,861.25,0,13
08/27/2002,06:24,861.50,862.00,861.50,861.75,27,50
08/27/2002,06:25,861.75,861.75,861.75,861.75,0,4
08/27/2002,06:26,861.75,861.75,861.50,861.50,0,20
08/27/2002,06:27,861.50,861.50,861.25,861.25,0,48
08/27/2002,06:28,861.25,861.25,861.00,861.00,2,15
08/27/2002,06:29,861.00,861.00,860.75,860.75,0,3
08/27/2002,06:30,861.00,861.00,860.75,860.75,8,13
08/27/2002,06:31,860.75,861.00,860.75,860.75,1,31
08/27/2002,06:32,860.75,860.75,860.50,860.75,1,6
08/27/2002,06:33,860.75,861.00,860.75,860.75,26,30
08/27/2002,06:34,861.00,861.25,860.75,861.00,14,2
08/27/2002,06:35,861.00,861.00,861.00,861.00,2,0
08/27/2002,06:36,861.00,861.25,861.00,861.25,31,0
08/27/2002,06:37,861.00,861.50,861.00,861.25,8,4
08/27/2002,06:38,861.25,861.25,860.75,861.00,1,94
08/27/2002,06:39,861.00,861.00,860.50,861.00,61,120
08/27/2002,06:40,860.75,861.00,860.50,860.75,6,9
08/27/2002,06:41,860.75,861.00,860.75,861.00,1,1
08/27/2002,06:42,860.75,861.00,860.75,860.75,2,10
08/27/2002,06:43,860.50,860.50,860.50,860.50,0,35
08/27/2002,06:44,860.50,860.75,860.50,860.50,13,38
08/27/2002,06:45,861.00,861.00,860.25,860.50,6,21
08/27/2002,06:46,860.50,860.75,860.50,860.75,33,0
08/27/2002,06:47,860.75,861.00,860.50,860.50,14,9
08/27/2002,06:48,860.50,860.75,860.50,860.75,6,4
08/27/2002,06:49,860.50,860.75,860.50,860.50,11,18
08/27/2002,06:50,860.50,860.75,860.50,860.75,2,8
08/27/2002,06:51,860.75,860.75,860.75,860.75,12,0
08/27/2002,06:52,861.00,861.00,861.00,861.00,2,0
08/27/2002,06:53,860.75,860.75,860.75,860.75,0,4
08/27/2002,06:54,860.75,860.75,860.50,860.75,6,21
08/27/2002,06:55,860.75,860.75,860.50,860.75,12,1
08/27/2002,06:56,861.00,861.25,861.00,861.00,25,3
08/27/2002,06:57,861.00,861.25,861.00,861.25,3,2
08/27/2002,06:58,861.00,861.25,860.75,861.00,15,14
08/27/2002,06:59,860.75,860.75,860.50,860.75,2,43
08/27/2002,07:00,860.50,860.75,860.50,860.75,2,31
08/27/2002,07:01,860.75,860.75,860.75,860.75,26,0
08/27/2002,07:02,860.75,861.00,860.75,860.75,4,3
08/27/2002,07:03,861.00,861.00,860.75,860.75,12,18
08/27/2002,07:04,860.75,861.00,860.75,861.00,9,4
08/27/2002,07:05,861.00,861.25,861.00,861.25,18,4
08/27/2002,07:06,861.00,861.25,860.75,860.75,4,20
08/27/2002,07:07,861.00,861.00,860.00,860.00,6,119
08/27/2002,07:08,860.50,860.50,860.00,860.25,21,11
08/27/2002,07:09,860.25,860.25,860.00,860.25,23,33
08/27/2002,07:10,860.50,860.75,860.50,860.75,19,1
08/27/2002,07:11,860.75,860.75,860.50,860.50,2,56
08/27/2002,07:12,860.50,860.50,860.50,860.50,0,1
08/27/2002,07:13,860.50,860.50,860.50,860.50,0,18
08/27/2002,07:14,860.50,860.50,860.50,860.50,0,4
08/27/2002,07:15,860.50,860.50,860.50,860.50,0,11
08/27/2002,07:16,860.25,860.25,860.25,860.25,0,1
08/27/2002,07:17,860.50,860.75,860.50,860.50,20,1
08/27/2002,07:18,860.75,860.75,860.75,860.75,10,0
08/27/2002,07:19,861.00,861.25,860.75,860.75,72,6
08/27/2002,07:20,860.75,861.00,860.75,861.00,16,2
08/27/2002,07:21,861.25,861.25,861.00,861.00,5,29
08/27/2002,07:22,861.00,861.00,861.00,861.00,0,11
08/27/2002,07:23,861.00,861.00,861.00,861.00,0,15
08/27/2002,07:24,861.00,861.25,860.75,860.75,2,3
08/27/2002,07:25,861.25,861.75,861.00,861.75,78,57
08/27/2002,07:26,861.75,862.25,861.75,862.00,66,5
08/27/2002,07:27,862.00,863.00,861.75,862.50,99,23
08/27/2002,07:28,862.50,862.75,861.75,862.25,28,24
08/27/2002,07:29,861.75,862.00,861.75,862.00,2,2
08/27/2002,07:30,861.75,862.75,861.50,862.50,31,10
08/27/2002,07:31,862.75,866.25,862.50,865.25,481,265
08/27/2002,07:32,865.50,867.50,865.25,867.25,322,160
08/27/2002,07:33,867.25,868.50,866.50,868.50,365,408
08/27/2002,07:34,868.25,869.25,868.25,869.00,189,149
08/27/2002,07:35,869.25,870.25,868.75,869.75,234,150
08/27/2002,07:36,870.25,870.50,869.50,869.75,213,194
08/27/2002,07:37,869.75,870.00,869.00,869.50,112,288
08/27/2002,07:38,869.25,869.50,868.25,868.25,73,151
08/27/2002,07:39,868.25,868.75,867.75,868.50,138,103
08/27/2002,07:40,868.50,869.25,868.50,869.00,102,31
08/27/2002,07:41,869.00,870.00,869.00,870.00,105,60
08/27/2002,07:42,870.25,870.50,869.75,870.50,94,93
08/27/2002,07:43,870.50,871.50,870.25,871.50,249,55
08/27/2002,07:44,871.50,872.50,871.50,872.25,188,214
08/27/2002,07:45,872.50,873.00,872.00,872.75,215,104
08/27/2002,07:46,872.50,873.50,872.50,873.25,130,85
08/27/2002,07:47,873.00,873.75,873.00,873.75,206,155
08/27/2002,07:48,873.75,873.75,873.25,873.50,88,102
08/27/2002,07:49,873.50,873.75,873.00,873.25,99,239
08/27/2002,07:50,873.25,873.50,872.50,872.50,14,72
08/27/2002,07:51,872.50,873.00,872.25,872.75,144,163
08/27/2002,07:52,872.75,873.00,872.50,872.50,18,84
08/27/2002,07:53,872.50,872.50,872.00,872.25,24,77
08/27/2002,07:54,872.25,872.25,871.75,871.75,32,83
08/27/2002,07:55,872.00,872.00,871.50,871.75,27,118
08/27/2002,07:56,871.75,872.50,871.75,872.25,146,11
08/27/2002,07:57,872.50,872.50,872.25,872.25,22,17
08/27/2002,07:58,872.25,872.50,872.00,872.25,8,53
08/27/2002,07:59,872.25,872.25,872.00,872.00,22,61
08/27/2002,08:00,872.00,872.50,872.00,872.00,18,7
08/27/2002,08:01,872.00,872.00,871.50,871.50,7,114
08/27/2002,08:02,871.50,872.25,871.50,872.25,26,12
08/27/2002,08:03,872.00,872.00,871.50,872.00,11,74
08/27/2002,08:04,872.00,872.50,872.00,872.50,72,29
08/27/2002,08:05,872.50,873.00,872.50,872.50,138,153
08/27/2002,08:06,872.75,873.25,872.50,873.25,141,62
08/27/2002,08:07,873.25,873.50,872.75,872.75,80,67
08/27/2002,08:08,872.75,873.25,872.75,873.00,64,141
08/27/2002,08:09,873.00,873.00,872.25,872.25,5,122
08/27/2002,08:10,872.25,872.50,871.75,871.75,33,59
08/27/2002,08:11,871.75,872.50,871.75,872.25,34,35
08/27/2002,08:12,872.25,872.50,872.00,872.25,6,36
08/27/2002,08:13,872.25,872.75,872.25,872.50,78,45
08/27/2002,08:14,872.75,872.75,872.00,872.25,17,37
08/27/2002,08:15,872.25,872.50,872.00,872.50,37,2
08/27/2002,08:16,872.25,872.25,872.00,872.25,36,16
08/27/2002,08:17,872.25,872.50,872.00,872.25,18,17
08/27/2002,08:18,872.25,872.50,871.75,872.25,21,134
08/27/2002,08:19,872.00,872.00,871.75,871.75,0,14
08/27/2002,08:20,871.75,871.75,871.25,871.25,13,180
08/27/2002,08:21,871.25,871.25,870.75,870.75,25,155
08/27/2002,08:22,870.75,871.00,870.75,870.75,7,38
08/27/2002,08:23,871.00,871.00,870.75,870.75,14,19
08/27/2002,08:24,870.75,871.25,870.75,871.25,37,57
08/27/2002,08:25,871.25,871.25,871.00,871.00,7,8
08/27/2002,08:26,871.25,871.50,871.00,871.50,73,3
08/27/2002,08:27,871.50,871.75,871.25,871.75,60,10
08/27/2002,08:28,871.75,871.75,871.50,871.50,59,4
08/27/2002,08:29,871.50,871.75,871.50,871.75,40,112
08/27/2002,08:30,871.75,871.75,870.50,870.50,336,446
08/27/2002,08:31,870.50,873.00,870.50,872.00,1385,1535
08/27/2002,08:32,871.75,872.50,870.25,870.75,770,1034
08/27/2002,08:33,870.50,872.00,870.50,871.50,1127,709
08/27/2002,08:34,871.75,873.00,871.50,872.75,1869,966
08/27/2002,08:35,872.75,873.50,872.25,873.25,1147,882
08/27/2002,08:36,873.25,875.00,873.25,874.50,2211,1450
08/27/2002,08:37,874.50,874.75,873.50,873.50,1059,743
08/27/2002,08:38,873.50,873.75,872.50,872.50,594,1129
08/27/2002,08:39,872.50,873.25,872.25,872.75,537,622
08/27/2002,08:40,872.75,873.00,871.75,872.00,514,719
08/27/2002,08:41,872.00,872.25,871.50,871.75,771,930
08/27/2002,08:42,871.75,872.75,871.75,871.75,588,539
08/27/2002,08:43,871.75,872.25,871.25,871.25,728,921
08/27/2002,08:44,871.25,872.00,871.00,871.50,1126,1168
08/27/2002,08:45,871.25,871.50,870.50,870.75,568,688
08/27/2002,08:46,870.50,870.75,868.75,868.75,1109,1775
08/27/2002,08:47,869.00,870.25,868.75,870.25,1294,533
08/27/2002,08:48,870.25,870.75,869.75,870.50,734,920
08/27/2002,08:49,870.50,871.50,870.25,870.50,1308,1059
08/27/2002,08:50,870.50,870.75,869.00,869.25,737,1195
08/27/2002,08:51,869.25,870.00,868.75,869.50,1060,932
08/27/2002,08:52,869.50,870.00,868.25,869.00,855,1564
08/27/2002,08:53,868.75,869.25,867.50,868.25,1164,1148
08/27/2002,08:54,868.25,869.25,868.00,868.75,946,618
08/27/2002,08:55,869.00,869.25,868.25,868.25,282,369
08/27/2002,08:56,868.50,869.00,868.25,868.75,307,463
08/27/2002,08:57,868.75,870.00,868.50,869.75,820,443
08/27/2002,08:58,869.50,870.00,869.25,869.75,457,362
08/27/2002,08:59,869.75,870.75,869.75,869.75,667,371
08/27/2002,09:00,870.00,870.25,868.75,869.75,510,279
08/27/2002,09:01,870.00,871.00,864.50,865.25,1554,2611
08/27/2002,09:02,864.75,865.25,861.50,862.50,1439,2782
08/27/2002,09:03,862.75,864.00,861.00,862.50,1523,2367
08/27/2002,09:04,862.75,863.25,860.50,860.75,944,1713
08/27/2002,09:05,860.75,862.00,860.50,862.00,1141,983
08/27/2002,09:06,861.75,862.00,860.25,860.25,1000,1987
08/27/2002,09:07,860.50,860.75,859.00,860.25,1738,2332
08/27/2002,09:08,860.25,860.25,858.00,858.25,1532,2656
08/27/2002,09:09,858.50,858.50,856.50,857.75,1402,2476
08/27/2002,09:10,857.50,858.75,857.25,858.50,1523,986
08/27/2002,09:11,858.50,859.25,858.50,859.00,1343,1236
08/27/2002,09:12,859.00,859.75,858.75,859.50,1288,656
08/27/2002,09:13,859.50,860.00,859.00,859.75,920,839
08/27/2002,09:14,859.75,860.00,859.00,859.25,768,780
08/27/2002,09:15,859.25,859.50,858.50,858.50,956,863
08/27/2002,09:16,858.50,859.25,858.00,858.50,954,1223
08/27/2002,09:17,858.50,859.00,857.75,858.00,673,848
08/27/2002,09:18,858.00,858.25,856.75,857.25,685,1275
08/27/2002,09:19,857.50,858.50,857.00,857.50,1009,1164
08/27/2002,09:20,857.50,858.25,857.50,858.25,812,669
08/27/2002,09:21,858.00,859.00,857.50,858.00,826,739
08/27/2002,09:22,858.00,859.50,857.75,859.25,1277,403
08/27/2002,09:23,859.00,860.00,858.75,859.75,931,716
08/27/2002,09:24,859.50,860.00,859.25,860.00,384,662
08/27/2002,09:25,860.00,860.25,859.00,859.25,538,837
08/27/2002,09:26,859.25,859.25,857.00,857.25,994,2067
08/27/2002,09:27,857.25,859.50,857.25,859.25,1578,652
08/27/2002,09:28,859.25,860.00,859.00,859.75,778,875
08/27/2002,09:29,859.50,859.75,858.75,859.50,829,572
08/27/2002,09:30,859.75,861.00,859.50,860.00,1417,1430
08/27/2002,09:31,859.75,860.25,858.25,858.50,976,1868
08/27/2002,09:32,858.50,859.25,858.00,858.50,1031,926
08/27/2002,09:33,858.25,859.75,858.00,859.50,809,588
08/27/2002,09:34,859.25,859.75,859.00,859.25,587,402
08/27/2002,09:35,859.25,860.50,858.75,859.00,805,1345
08/27/2002,09:36,859.00,859.25,857.50,858.00,1179,2107
08/27/2002,09:37,857.75,859.00,857.50,858.50,624,735
08/27/2002,09:38,858.75,859.75,858.75,859.50,780,544
08/27/2002,09:39,859.50,859.50,856.50,856.75,905,2666
08/27/2002,09:40,856.75,856.75,855.75,856.75,1698,2038
08/27/2002,09:41,856.50,857.00,855.75,856.75,1416,1141
08/27/2002,09:42,857.25,858.25,856.75,857.75,925,862
08/27/2002,09:43,857.75,858.25,857.25,858.00,568,489
08/27/2002,09:44,858.00,859.00,858.00,858.25,1380,1359
08/27/2002,09:45,858.25,859.00,857.50,858.50,811,1183
08/27/2002,09:46,858.50,858.75,857.00,857.75,513,1454
08/27/2002,09:47,857.75,857.75,856.00,856.50,828,1710
08/27/2002,09:48,856.75,858.00,856.50,857.75,1760,829
08/27/2002,09:49,857.75,858.75,857.50,858.75,891,639
08/27/2002,09:50,858.75,859.75,858.50,858.75,1426,713
08/27/2002,09:51,858.75,859.50,858.75,858.75,856,1030
08/27/2002,09:52,859.00,859.25,857.50,857.75,789,1451
08/27/2002,09:53,857.75,858.50,857.00,858.50,736,654
08/27/2002,09:54,858.75,859.50,858.50,859.25,823,558
08/27/2002,09:55,859.00,859.25,858.00,858.50,407,475
08/27/2002,09:56,858.75,860.00,858.50,859.75,1034,561
08/27/2002,09:57,859.75,860.25,858.75,860.00,896,944
08/27/2002,09:58,859.75,860.00,859.25,859.50,461,348
08/27/2002,09:59,859.50,860.25,859.25,859.50,701,486
08/27/2002,10:00,859.25,859.50,858.50,859.25,435,666
08/27/2002,10:01,859.25,859.50,859.00,859.25,379,313
08/27/2002,10:02,859.25,859.75,859.00,859.75,678,489
08/27/2002,10:03,860.00,860.25,859.75,859.75,592,483
08/27/2002,10:04,859.75,862.00,859.75,861.50,2103,732
08/27/2002,10:05,861.75,862.50,861.50,862.00,1118,709
08/27/2002,10:06,861.75,862.75,861.25,862.25,1172,881
08/27/2002,10:07,862.50,863.00,862.00,862.50,1348,999
08/27/2002,10:08,862.50,863.00,862.00,862.00,475,364
08/27/2002,10:09,862.00,862.50,862.00,862.00,178,271
08/27/2002,10:10,862.25,862.50,862.00,862.00,480,558
08/27/2002,10:11,862.00,863.25,861.75,863.00,687,402
08/27/2002,10:12,862.75,864.25,862.50,864.25,1302,783
08/27/2002,10:13,864.25,866.00,864.25,865.75,2145,1300
08/27/2002,10:14,865.50,865.75,864.75,864.75,766,986
08/27/2002,10:15,865.00,865.75,865.00,865.25,763,399
08/27/2002,10:16,865.25,865.75,865.00,865.25,423,342
08/27/2002,10:17,865.00,866.00,865.00,865.75,657,305
08/27/2002,10:18,865.75,866.25,865.25,866.25,491,380
08/27/2002,10:19,866.25,866.75,865.25,865.25,1147,1092
08/27/2002,10:20,865.25,866.00,865.00,865.00,557,549
08/27/2002,10:21,865.00,865.25,864.25,864.50,374,1018
08/27/2002,10:22,864.25,864.50,863.75,864.25,527,796
08/27/2002,10:23,864.00,864.75,863.75,864.25,558,311
08/27/2002,10:24,864.50,865.00,864.25,864.75,426,265
08/27/2002,10:25,864.75,865.00,864.25,864.75,428,325
08/27/2002,10:26,864.75,866.25,864.50,866.25,1136,513
08/27/2002,10:27,866.25,866.50,865.75,866.00,459,422
08/27/2002,10:28,866.00,866.50,865.50,866.00,339,479
08/27/2002,10:29,865.75,866.50,865.50,866.00,659,423
08/27/2002,10:30,866.25,867.25,865.75,867.00,1328,648
08/27/2002,10:31,867.00,868.00,866.75,867.25,1876,1154
08/27/2002,10:32,867.50,867.50,866.00,866.00,379,1017
08/27/2002,10:33,866.00,866.50,865.25,865.75,437,844
08/27/2002,10:34,865.75,866.00,865.00,866.00,387,501
08/27/2002,10:35,866.00,866.25,865.25,865.75,143,458
08/27/2002,10:36,865.75,866.00,865.00,865.00,284,638
08/27/2002,10:37,865.25,866.00,865.00,865.50,483,305
08/27/2002,10:38,865.25,865.50,864.75,864.75,173,808
08/27/2002,10:39,864.75,865.00,864.25,864.75,568,841
08/27/2002,10:40,864.75,865.00,864.25,864.75,225,331
08/27/2002,10:41,864.75,865.00,864.25,864.25,256,484
08/27/2002,10:42,864.25,864.25,863.50,864.00,411,998
08/27/2002,10:43,863.75,864.00,863.50,863.75,170,425
08/27/2002,10:44,863.75,864.00,863.50,864.00,201,45
08/27/2002,10:45,864.00,864.25,863.75,864.00,202,163
08/27/2002,10:46,864.00,864.50,864.00,864.25,270,138
08/27/2002,10:47,864.00,864.25,863.75,864.00,69,139
08/27/2002,10:48,864.00,864.25,863.50,863.50,100,128
08/27/2002,10:49,863.75,864.00,863.50,863.75,261,93
08/27/2002,10:50,863.75,864.50,863.50,864.50,341,122
08/27/2002,10:51,864.25,864.75,864.00,864.50,615,289
08/27/2002,10:52,864.50,865.00,864.25,864.75,301,216
08/27/2002,10:53,864.50,864.75,864.00,864.25,157,135
08/27/2002,10:54,864.25,864.25,864.00,864.25,95,25
08/27/2002,10:55,864.25,864.75,864.25,864.75,126,42
08/27/2002,10:56,864.75,865.25,864.50,865.00,302,91
08/27/2002,10:57,865.00,865.00,864.00,864.25,138,355
08/27/2002,10:58,864.50,864.75,864.25,864.50,219,76
08/27/2002,10:59,864.50,864.75,864.50,864.75,103,31
08/27/2002,11:00,864.75,865.50,864.75,865.25,310,382
08/27/2002,11:01,865.25,865.50,863.75,863.75,123,1057
08/27/2002,11:02,863.75,864.25,862.75,863.25,367,1168
08/27/2002,11:03,863.25,863.50,862.75,862.75,195,298
08/27/2002,11:04,862.75,863.50,862.50,863.00,352,236
08/27/2002,11:05,863.00,863.75,863.00,863.50,306,429
08/27/2002,11:06,863.50,864.00,863.25,864.00,269,229
08/27/2002,11:07,863.75,864.00,863.50,864.00,88,118
08/27/2002,11:08,863.75,864.00,863.25,863.75,182,92
08/27/2002,11:09,863.75,863.75,863.25,863.25,73,266
08/27/2002,11:10,863.25,863.50,863.25,863.50,85,49
08/27/2002,11:11,863.50,863.50,863.00,863.25,41,99
08/27/2002,11:12,863.00,863.50,862.25,862.75,446,999
08/27/2002,11:13,862.75,863.00,862.25,863.00,365,193
08/27/2002,11:14,863.00,863.50,862.75,863.25,400,49
08/27/2002,11:15,863.25,863.75,863.00,863.25,159,193
08/27/2002,11:16,863.25,863.50,863.00,863.25,92,74
08/27/2002,11:17,863.50,863.75,863.25,863.50,133,252
08/27/2002,11:18,863.50,863.75,863.00,863.25,78,116
08/27/2002,11:19,863.50,864.50,863.25,864.25,562,220
08/27/2002,11:20,864.25,864.25,863.50,863.75,108,193
08/27/2002,11:21,863.75,864.00,863.25,863.50,118,123
08/27/2002,11:22,863.50,863.75,863.50,863.75,109,4
08/27/2002,11:23,863.75,864.00,863.75,864.00,43,11
08/27/2002,11:24,863.75,864.00,863.00,863.00,182,364
08/27/2002,11:25,863.00,863.50,862.50,862.50,152,338
08/27/2002,11:26,862.50,862.75,862.25,862.75,234,190
08/27/2002,11:27,862.75,863.00,862.25,862.25,40,209
08/27/2002,11:28,862.50,863.50,862.50,862.75,274,363
08/27/2002,11:29,862.75,863.00,862.25,862.25,107,252
08/27/2002,11:30,862.50,863.00,861.50,861.75,197,744
08/27/2002,11:31,861.75,862.25,861.50,862.00,124,148
08/27/2002,11:32,862.25,862.50,861.75,862.25,116,150
08/27/2002,11:33,862.25,862.75,862.00,862.75,245,86
08/27/2002,11:34,862.75,863.25,862.50,863.25,246,58
08/27/2002,11:35,863.25,863.25,862.25,862.50,110,228
08/27/2002,11:36,862.25,862.75,862.25,862.50,96,244
08/27/2002,11:37,862.50,862.75,861.75,862.00,108,385
08/27/2002,11:38,862.00,862.25,861.75,861.75,80,216
08/27/2002,11:39,861.75,861.75,861.00,861.25,116,590
08/27/2002,11:40,861.25,861.50,860.75,861.00,120,305
08/27/2002,11:41,860.75,860.75,859.75,860.50,289,899
08/27/2002,11:42,860.25,860.75,860.00,860.25,155,263
08/27/2002,11:43,860.25,860.75,860.00,860.50,161,57
08/27/2002,11:44,860.50,861.25,860.25,861.00,246,159
08/27/2002,11:45,860.75,861.50,860.75,861.00,344,111
08/27/2002,11:46,861.25,861.25,861.00,861.00,69,26
08/27/2002,11:47,861.00,861.50,860.75,861.25,285,197
08/27/2002,11:48,861.50,861.50,860.75,861.00,115,140
08/27/2002,11:49,861.00,861.50,861.00,861.50,69,75
08/27/2002,11:50,861.50,862.00,861.50,861.50,330,110
08/27/2002,11:51,861.75,861.75,861.25,861.50,173,176
08/27/2002,11:52,861.50,861.75,861.25,861.25,50,119
08/27/2002,11:53,861.25,861.50,861.00,861.00,5,92
08/27/2002,11:54,861.00,861.50,861.00,861.25,112,42
08/27/2002,11:55,861.25,861.25,860.75,861.25,186,160
08/27/2002,11:56,861.25,861.75,861.25,861.25,163,125
08/27/2002,11:57,861.50,861.50,861.00,861.50,177,88
08/27/2002,11:58,861.50,861.50,860.75,860.75,81,114
08/27/2002,11:59,860.75,861.00,860.25,860.50,172,246
08/27/2002,12:00,860.50,861.25,860.50,861.00,196,218
08/27/2002,12:01,860.75,861.00,859.25,859.50,301,1076
08/27/2002,12:02,859.25,859.75,859.00,859.00,313,509
08/27/2002,12:03,859.25,859.50,858.75,858.75,135,418
08/27/2002,12:04,858.75,859.00,858.25,858.75,533,729
08/27/2002,12:05,859.00,859.50,858.75,859.25,272,278
08/27/2002,12:06,859.00,859.50,858.75,859.00,24,132
08/27/2002,12:07,859.00,859.50,858.75,859.50,212,173
08/27/2002,12:08,859.25,859.50,858.25,858.50,242,472
08/27/2002,12:09,858.50,859.25,858.25,859.00,400,65
08/27/2002,12:10,859.00,859.00,857.75,857.75,75,595
08/27/2002,12:11,858.00,858.00,857.00,857.25,520,833
08/27/2002,12:12,857.25,857.50,856.75,857.25,438,526
08/27/2002,12:13,857.25,857.75,856.75,857.75,306,363
08/27/2002,12:14,857.75,858.25,857.50,857.75,192,99
08/27/2002,12:15,857.75,858.00,857.25,858.00,248,199
08/27/2002,12:16,858.00,858.25,857.75,858.00,93,169
08/27/2002,12:17,857.75,858.50,857.75,858.50,331,140
08/27/2002,12:18,858.50,859.00,858.25,858.25,296,206
08/27/2002,12:19,858.25,858.50,858.25,858.25,66,71
08/27/2002,12:20,858.50,858.75,858.25,858.50,127,227
08/27/2002,12:21,858.50,860.00,858.50,859.75,741,283
08/27/2002,12:22,859.75,860.75,859.75,860.25,669,387
08/27/2002,12:23,860.50,860.50,860.00,860.25,268,151
08/27/2002,12:24,860.50,860.50,860.00,860.25,112,155
08/27/2002,12:25,860.25,860.75,860.25,860.50,415,92
08/27/2002,12:26,860.50,861.00,860.00,860.00,324,374
08/27/2002,12:27,860.25,860.25,859.50,859.50,79,687
08/27/2002,12:28,859.50,859.75,859.25,859.75,178,335
08/27/2002,12:29,859.75,860.50,859.75,860.25,316,33
08/27/2002,12:30,860.00,860.25,859.25,859.25,38,394
08/27/2002,12:31,859.25,860.00,859.25,859.50,92,145
08/27/2002,12:32,859.50,860.25,859.25,860.25,215,31
08/27/2002,12:33,860.00,860.00,858.75,858.75,270,561
08/27/2002,12:34,858.75,859.00,858.00,858.25,273,564
08/27/2002,12:35,858.00,858.75,857.75,858.50,221,268
08/27/2002,12:36,858.50,859.00,858.25,858.50,208,338
08/27/2002,12:37,858.25,860.00,858.25,860.00,908,373
08/27/2002,12:38,860.00,861.00,859.75,860.75,1115,500
08/27/2002,12:39,860.50,862.00,860.00,861.75,923,646
08/27/2002,12:40,862.00,862.00,861.00,861.25,326,492
08/27/2002,12:41,861.25,861.75,861.00,861.00,227,400
08/27/2002,12:42,861.25,861.50,860.75,861.25,212,244
08/27/2002,12:43,861.25,861.25,860.50,860.50,118,409
08/27/2002,12:44,860.50,861.00,860.25,860.25,378,301
08/27/2002,12:45,860.50,860.50,859.25,859.50,311,764
08/27/2002,12:46,859.50,860.00,858.75,858.75,311,495
08/27/2002,12:47,859.00,860.25,859.00,860.00,522,309
08/27/2002,12:48,859.75,860.00,859.25,859.75,198,226
08/27/2002,12:49,859.75,860.00,859.25,859.50,112,269
08/27/2002,12:50,859.50,859.50,857.75,858.00,357,1571
08/27/2002,12:51,857.75,858.25,857.25,857.25,390,730
08/27/2002,12:52,857.50,858.50,857.25,858.50,505,84
08/27/2002,12:53,858.50,858.75,858.00,858.50,310,162
08/27/2002,12:54,858.75,859.00,858.00,858.00,168,304
08/27/2002,12:55,858.00,858.25,857.25,857.50,633,586
08/27/2002,12:56,857.50,858.00,855.75,856.25,467,1679
08/27/2002,12:57,856.25,856.50,855.00,855.00,726,1938
08/27/2002,12:58,855.00,855.50,854.50,855.25,745,977
08/27/2002,12:59,855.50,856.50,855.25,856.25,874,391
08/27/2002,13:00,856.25,856.75,855.75,856.25,528,364
08/27/2002,13:01,856.25,856.25,855.25,855.25,512,1138
08/27/2002,13:02,855.25,855.50,854.00,854.25,563,1413
08/27/2002,13:03,854.25,854.75,853.75,854.75,1017,796
08/27/2002,13:04,854.50,856.00,854.50,856.00,1355,575
08/27/2002,13:05,855.75,857.75,855.75,856.75,1833,1081
08/27/2002,13:06,856.50,857.00,856.25,856.50,319,537
08/27/2002,13:07,856.50,856.75,855.75,856.00,350,679
08/27/2002,13:08,856.00,856.50,855.50,855.50,421,642
08/27/2002,13:09,855.75,856.50,855.25,856.25,586,585
08/27/2002,13:10,856.25,856.75,856.00,856.50,373,242
08/27/2002,13:11,856.25,856.75,856.25,856.50,340,327
08/27/2002,13:12,856.25,856.50,855.75,856.00,210,369
08/27/2002,13:13,856.00,857.00,856.00,857.00,321,212
08/27/2002,13:14,857.00,857.50,856.25,856.50,541,403
08/27/2002,13:15,856.25,856.50,855.75,856.00,390,402
08/27/2002,13:16,856.25,856.75,856.25,856.75,271,65
08/27/2002,13:17,856.75,856.75,855.50,856.00,268,453
08/27/2002,13:18,856.00,856.00,854.75,855.50,526,1014
08/27/2002,13:19,855.50,857.50,855.25,857.50,1143,401
08/27/2002,13:20,857.25,857.75,857.25,857.75,707,435
08/27/2002,13:21,857.75,858.50,857.50,858.25,842,455
08/27/2002,13:22,858.50,858.75,857.25,857.75,501,658
08/27/2002,13:23,857.75,858.00,857.25,857.75,328,425
08/27/2002,13:24,857.75,858.50,857.25,858.50,489,145
08/27/2002,13:25,858.50,859.75,858.00,859.50,1390,522
08/27/2002,13:26,859.50,859.50,858.25,858.50,213,562
08/27/2002,13:27,858.25,858.75,857.75,858.00,404,567
08/27/2002,13:28,857.75,858.25,857.50,858.00,389,324
08/27/2002,13:29,858.00,858.50,857.50,858.50,688,262
08/27/2002,13:30,858.50,858.50,857.25,857.25,191,699
08/27/2002,13:31,857.25,857.75,857.25,857.75,441,263
08/27/2002,13:32,858.00,859.00,857.75,858.50,762,239
08/27/2002,13:33,858.75,859.00,858.00,858.75,460,399
08/27/2002,13:34,859.00,859.25,858.00,858.50,457,437
08/27/2002,13:35,858.25,858.50,855.75,856.25,617,2006
08/27/2002,13:36,856.00,856.50,855.00,856.00,1239,1195
08/27/2002,13:37,856.00,856.50,855.75,856.00,404,404
08/27/2002,13:38,856.00,856.50,855.25,856.25,607,540
08/27/2002,13:39,856.00,856.25,854.75,854.75,346,1158
08/27/2002,13:40,855.00,855.50,854.25,855.00,845,1024
08/27/2002,13:41,855.00,855.50,854.25,854.25,733,965
08/27/2002,13:42,854.50,855.50,854.25,855.50,891,445
08/27/2002,13:43,855.50,856.00,855.25,855.75,648,436
08/27/2002,13:44,855.50,856.00,855.50,855.75,334,303
08/27/2002,13:45,855.75,856.50,855.50,856.50,679,128
08/27/2002,13:46,856.50,856.75,855.25,855.50,640,844
08/27/2002,13:47,855.25,855.50,853.75,854.25,735,1337
08/27/2002,13:48,854.50,855.50,854.25,855.50,608,279
08/27/2002,13:49,855.25,856.00,854.25,854.25,348,826
08/27/2002,13:50,854.25,854.50,853.25,853.75,884,1551
08/27/2002,13:51,853.75,854.50,853.50,853.75,444,842
08/27/2002,13:52,853.75,854.50,853.25,853.50,783,1111
08/27/2002,13:53,853.50,853.75,852.75,852.75,499,1150
08/27/2002,13:54,852.75,853.50,852.25,853.00,947,1277
08/27/2002,13:55,853.25,853.50,853.00,853.50,221,384
08/27/2002,13:56,853.50,854.25,853.00,854.25,601,296
08/27/2002,13:57,854.00,854.00,853.25,854.00,468,540
08/27/2002,13:58,854.00,854.75,853.50,854.50,1506,1213
08/27/2002,13:59,854.50,854.75,854.00,854.00,784,518
08/27/2002,14:00,854.25,854.75,853.50,853.75,395,486
08/27/2002,14:01,853.75,854.25,853.25,854.25,467,571
08/27/2002,14:02,854.25,855.50,854.00,855.25,1132,840
08/27/2002,14:03,855.25,855.50,854.00,854.50,778,889
08/27/2002,14:04,854.50,855.25,854.25,854.75,586,498
08/27/2002,14:05,854.75,855.00,854.50,855.00,194,129
08/27/2002,14:06,855.00,855.75,855.00,855.50,636,694
08/27/2002,14:07,855.50,855.50,853.75,853.75,223,852
08/27/2002,14:08,853.75,854.50,853.25,854.50,670,741
08/27/2002,14:09,854.50,855.00,854.00,854.00,368,567
08/27/2002,14:10,854.00,854.25,853.50,854.25,286,514
08/27/2002,14:11,854.00,854.25,853.00,853.00,505,785
08/27/2002,14:12,853.00,854.00,853.00,853.75,253,363
08/27/2002,14:13,853.75,855.00,853.75,854.75,1092,441
08/27/2002,14:14,855.00,855.00,853.25,853.75,288,622
08/27/2002,14:15,853.75,854.00,852.75,853.75,660,568
08/27/2002,14:16,853.50,854.25,853.50,853.75,487,468
08/27/2002,14:17,853.75,854.25,852.75,853.75,649,482
08/27/2002,14:18,853.75,854.50,853.25,853.25,426,774
08/27/2002,14:19,853.25,853.75,853.00,853.50,424,351
08/27/2002,14:20,853.50,854.50,853.25,854.50,577,262
08/27/2002,14:21,854.25,855.00,854.00,854.75,593,443
08/27/2002,14:22,854.50,854.50,853.75,853.75,170,262
08/27/2002,14:23,853.75,854.50,853.50,854.25,313,196
08/27/2002,14:24,854.25,854.25,853.00,853.25,190,349
08/27/2002,14:25,853.25,854.00,853.25,853.75,318,422
08/27/2002,14:26,853.75,854.00,853.25,853.50,214,314
08/27/2002,14:27,853.50,853.75,851.25,851.25,907,2581
08/27/2002,14:28,851.25,852.50,851.25,852.25,1284,904
08/27/2002,14:29,852.00,852.50,851.50,852.00,469,825
08/27/2002,14:30,852.00,852.00,851.00,851.50,736,1122
08/27/2002,14:31,851.25,851.75,850.75,851.50,910,618
08/27/2002,14:32,851.50,851.50,849.75,849.75,652,1848
08/27/2002,14:33,849.75,850.25,849.25,850.00,1018,1094
08/27/2002,14:34,850.00,850.25,849.00,849.75,703,1173
08/27/2002,14:35,849.50,850.25,849.00,850.00,607,779
08/27/2002,14:36,849.75,850.25,849.25,850.00,339,644
08/27/2002,14:37,849.75,849.75,848.25,848.75,1212,2327
08/27/2002,14:38,848.75,850.00,848.75,849.50,978,594
08/27/2002,14:39,849.50,850.75,849.50,850.50,1262,886
08/27/2002,14:40,850.50,851.00,850.25,850.75,931,668
08/27/2002,14:41,851.00,852.25,850.75,852.00,1556,628
08/27/2002,14:42,852.00,852.50,851.50,851.50,671,910
08/27/2002,14:43,851.75,852.25,851.50,852.25,602,219
08/27/2002,14:44,852.25,852.75,852.25,852.50,782,388
08/27/2002,14:45,852.50,852.50,851.75,851.75,502,1048
08/27/2002,14:46,852.00,852.25,851.50,851.75,240,517
08/27/2002,14:47,851.75,852.25,851.75,852.00,316,247
08/27/2002,14:48,851.75,852.50,851.75,852.00,294,250
08/27/2002,14:49,852.25,852.50,851.75,852.25,469,273
08/27/2002,14:50,852.25,853.25,852.00,853.00,1136,563
08/27/2002,14:51,852.75,853.50,852.75,853.00,495,735
08/27/2002,14:52,853.00,853.25,852.50,853.25,762,673
08/27/2002,14:53,853.25,853.75,852.75,853.25,1118,846
08/27/2002,14:54,853.25,853.75,853.00,853.50,970,456
08/27/2002,14:55,853.25,853.75,852.75,853.25,485,667
08/27/2002,14:56,853.25,853.25,852.00,852.50,547,1179
08/27/2002,14:57,852.25,853.00,852.25,852.50,606,889
08/27/2002,14:58,852.50,853.00,852.50,852.50,1076,652
08/27/2002,14:59,852.50,852.75,852.00,852.50,976,635
08/27/2002,15:00,852.50,853.50,852.50,852.75,1827,1522
08/27/2002,15:01,852.50,852.75,851.50,852.00,867,998
08/27/2002,15:02,852.00,852.75,852.00,852.50,874,484
08/27/2002,15:03,852.50,852.75,852.25,852.25,640,396
08/27/2002,15:04,852.25,852.75,852.00,852.75,819,521
08/27/2002,15:05,852.75,853.50,852.50,853.25,723,300
08/27/2002,15:06,853.25,853.50,853.00,853.50,237,319
08/27/2002,15:07,853.50,853.50,852.75,852.75,324,856
08/27/2002,15:08,852.75,853.50,852.75,853.25,292,84
08/27/2002,15:09,853.25,853.50,853.25,853.50,76,293
08/27/2002,15:10,853.25,853.50,853.25,853.50,110,297
08/27/2002,15:11,853.50,854.00,853.25,853.75,773,432
08/27/2002,15:12,854.00,854.00,853.75,854.00,121,128
08/27/2002,15:13,854.00,854.50,853.75,854.25,723,193
08/27/2002,15:14,854.25,854.50,853.75,853.75,288,299
08/27/2002,15:15,854.00,855.50,853.75,854.75,1394,614
08/27/2002,15:46,855.25,855.50,855.25,855.50,71,27
08/27/2002,15:47,855.50,855.50,855.00,855.00,5,36
08/27/2002,15:48,855.00,855.00,854.50,854.75,9,30
08/27/2002,15:49,854.75,855.00,854.75,854.75,20,23
08/27/2002,15:50,854.75,854.75,854.25,854.50,17,83
08/27/2002,15:51,854.50,854.50,854.25,854.25,21,31
08/27/2002,15:52,854.25,854.25,854.00,854.25,19,48
08/27/2002,15:53,854.50,854.50,854.25,854.50,12,4
08/27/2002,15:54,854.50,854.75,854.50,854.50,6,4
08/27/2002,15:55,854.25,854.50,854.25,854.50,18,1
08/27/2002,15:56,854.50,854.50,854.25,854.25,1,12
08/27/2002,15:57,854.25,854.25,854.25,854.25,0,1
08/27/2002,15:58,854.25,854.25,854.25,854.25,0,10
08/27/2002,15:59,854.25,854.25,854.25,854.25,0,2
08/27/2002,16:00,854.25,854.50,854.25,854.25,1,17
08/27/2002,17:01,854.25,854.25,854.25,854.25,0,1
08/27/2002,17:02,854.50,854.50,854.50,854.50,1,0
08/27/2002,17:03,854.00,854.25,854.00,854.25,1,2
08/27/2002,17:04,854.00,854.00,854.00,854.00,0,9
08/27/2002,17:05,854.00,854.00,854.00,854.00,0,1
08/27/2002,17:06,853.75,854.00,853.75,854.00,7,2
08/27/2002,17:08,854.00,854.00,854.00,854.00,2,0
08/27/2002,17:10,854.25,854.25,854.25,854.25,3,0
08/27/2002,17:13,854.25,854.25,854.25,854.25,2,0
08/27/2002,17:15,854.25,854.25,854.00,854.00,1,3
08/27/2002,17:20,854.00,854.00,854.00,854.00,0,2
08/27/2002,17:22,854.00,854.00,854.00,854.00,0,8
08/27/2002,17:29,854.00,854.00,854.00,854.00,0,1
08/27/2002,17:30,854.00,854.00,854.00,854.00,0,1
08/27/2002,17:31,854.00,854.25,854.00,854.25,3,1
08/27/2002,17:34,854.00,854.00,854.00,854.00,0,1
08/27/2002,17:39,854.25,854.50,854.25,854.50,6,0
08/27/2002,17:40,854.75,854.75,854.75,854.75,5,0
08/27/2002,17:41,854.75,854.75,854.75,854.75,3,0
08/27/2002,17:45,854.50,854.50,854.50,854.50,0,1
08/27/2002,17:48,854.75,854.75,854.75,854.75,8,0
08/27/2002,17:49,854.75,854.75,854.75,854.75,1,0
08/27/2002,17:54,854.75,854.75,854.75,854.75,1,0
08/27/2002,17:56,854.75,854.75,854.75,854.75,5,0
08/27/2002,17:57,854.75,854.75,854.75,854.75,1,0
08/27/2002,18:00,854.75,854.75,854.75,854.75,2,0
08/27/2002,18:04,854.75,854.75,854.75,854.75,1,0
08/27/2002,18:05,854.75,854.75,854.75,854.75,2,0
08/27/2002,18:07,855.00,855.00,855.00,855.00,2,0
08/27/2002,18:10,854.75,854.75,854.75,854.75,0,1
08/27/2002,18:15,854.75,854.75,854.75,854.75,0,1
08/27/2002,18:16,854.75,854.75,854.75,854.75,0,1
08/27/2002,18:22,854.50,854.75,854.50,854.75,1,10
08/27/2002,18:23,854.50,854.50,854.50,854.50,0,1
08/27/2002,18:27,854.50,854.50,854.50,854.50,0,1
08/27/2002,18:31,854.75,854.75,854.75,854.75,2,0
08/27/2002,18:34,854.75,854.75,854.75,854.75,1,0
08/27/2002,18:36,854.50,854.50,854.50,854.50,0,1
08/27/2002,18:37,854.50,854.50,854.50,854.50,0,1
08/27/2002,18:44,854.50,854.50,854.50,854.50,0,10
08/27/2002,18:47,854.50,854.50,854.50,854.50,0,1
08/27/2002,18:51,854.50,854.50,854.50,854.50,0,9
08/27/2002,18:52,854.50,854.50,854.50,854.50,0,1
08/27/2002,18:55,854.75,854.75,854.75,854.75,10,0
08/27/2002,18:56,854.75,854.75,854.75,854.75,6,0
08/27/2002,18:59,854.50,854.50,854.50,854.50,0,10
08/27/2002,19:03,854.25,854.25,854.25,854.25,0,1
08/27/2002,19:07,854.50,854.50,854.50,854.50,1,0
08/27/2002,19:11,854.25,854.25,854.25,854.25,0,1
08/27/2002,19:19,854.50,854.50,854.50,854.50,1,0
08/27/2002,19:22,854.50,854.50,854.25,854.25,1,1
08/27/2002,19:24,854.25,854.25,854.25,854.25,0,9
08/27/2002,19:26,854.25,854.25,854.25,854.25,0,1
08/27/2002,19:31,854.00,854.00,854.00,854.00,0,1
08/27/2002,19:32,854.00,854.00,854.00,854.00,0,6
08/27/2002,19:39,854.50,854.50,854.50,854.50,1,0
08/27/2002,19:41,854.25,854.50,854.25,854.50,1,1
08/27/2002,19:43,854.25,854.25,854.25,854.25,0,1
08/27/2002,19:49,854.00,854.25,854.00,854.00,4,3
08/27/2002,19:50,854.25,854.25,854.25,854.25,2,0
08/27/2002,19:53,854.25,854.25,854.25,854.25,1,0
08/27/2002,19:55,854.00,854.00,854.00,854.00,0,2
08/27/2002,20:01,854.00,854.00,854.00,854.00,0,1
08/27/2002,20:02,854.25,854.25,854.25,854.25,1,0
08/27/2002,20:04,854.25,854.25,854.25,854.25,9,0
08/27/2002,20:07,854.00,854.00,854.00,854.00,0,5
08/27/2002,20:10,854.00,854.00,853.50,853.50,0,52
08/27/2002,20:11,853.75,854.00,853.75,854.00,4,0
08/27/2002,20:12,854.00,854.00,854.00,854.00,2,0
08/27/2002,20:16,854.00,854.00,854.00,854.00,4,0
08/27/2002,20:17,854.00,854.00,854.00,854.00,5,0
08/27/2002,20:19,854.25,854.25,854.25,854.25,4,0
08/27/2002,20:20,854.00,854.00,854.00,854.00,0,12
08/27/2002,20:25,854.00,854.00,854.00,854.00,0,19
08/27/2002,20:27,854.00,854.00,854.00,854.00,0,3
08/27/2002,20:28,854.00,854.00,854.00,854.00,0,4
08/27/2002,20:29,854.00,854.00,854.00,854.00,0,1
08/27/2002,20:32,854.00,854.00,854.00,854.00,0,1
08/27/2002,20:40,854.00,854.00,854.00,854.00,0,1
08/27/2002,20:43,854.00,854.00,854.00,854.00,0,3
08/27/2002,20:44,854.25,854.50,854.25,854.50,21,0
08/27/2002,20:45,854.50,854.75,854.50,854.75,25,2
08/27/2002,20:46,854.75,854.75,854.75,854.75,23,0
08/27/2002,20:47,854.75,855.00,854.75,855.00,3,0
08/27/2002,20:51,854.75,854.75,854.75,854.75,0,2
08/27/2002,20:53,854.75,854.75,854.75,854.75,0,5
08/27/2002,20:55,854.75,854.75,854.50,854.50,0,2
08/27/2002,20:56,854.75,854.75,854.75,854.75,4,0
08/27/2002,21:03,854.50,854.50,854.50,854.50,0,2
08/27/2002,21:07,854.50,854.75,854.50,854.75,1,9
08/27/2002,21:08,854.50,854.50,854.50,854.50,0,1
08/27/2002,21:11,854.50,854.50,854.50,854.50,0,1
08/27/2002,21:18,854.50,854.50,854.50,854.50,0,1
08/27/2002,21:20,854.50,854.50,854.50,854.50,0,2
08/27/2002,21:22,854.50,854.50,854.50,854.50,0,2
08/27/2002,21:23,854.25,854.25,854.25,854.25,0,2
08/27/2002,21:24,854.50,854.50,854.50,854.50,2,0
08/27/2002,21:25,854.25,854.25,854.25,854.25,0,1
08/27/2002,21:29,854.25,854.25,854.00,854.00,0,5
08/27/2002,21:36,854.00,854.00,854.00,854.00,0,2
08/27/2002,21:39,854.00,854.00,854.00,854.00,0,1
08/27/2002,21:41,854.25,854.25,854.25,854.25,1,0
08/27/2002,21:42,854.25,854.25,854.25,854.25,2,0
08/27/2002,21:43,854.25,854.25,854.25,854.25,2,0
08/27/2002,21:46,854.00,854.00,854.00,854.00,0,3
08/27/2002,21:48,854.00,854.00,854.00,854.00,0,4
08/27/2002,21:50,854.00,854.00,854.00,854.00,0,2
08/27/2002,21:51,853.75,853.75,853.75,853.75,0,1
08/27/2002,21:52,853.75,853.75,853.75,853.75,0,2
08/27/2002,21:53,853.75,853.75,853.75,853.75,0,2
08/27/2002,21:54,853.75,853.75,853.75,853.75,0,5
08/27/2002,22:00,854.00,854.00,854.00,854.00,3,0
08/27/2002,23:01,854.00,854.00,854.00,854.00,8,0
08/27/2002,23:04,854.00,854.00,854.00,854.00,3,0
08/27/2002,23:05,853.75,854.00,853.75,854.00,2,1
08/27/2002,23:10,853.75,853.75,853.50,853.50,0,2
08/27/2002,23:11,853.75,853.75,853.75,853.75,1,0
08/27/2002,23:16,853.75,853.75,853.75,853.75,1,0
08/27/2002,23:18,853.75,853.75,853.75,853.75,14,0
08/27/2002,23:21,853.75,853.75,853.75,853.75,8,0
08/27/2002,23:22,854.00,854.00,854.00,854.00,3,0
08/27/2002,23:34,854.00,854.00,854.00,854.00,3,0
08/27/2002,23:35,854.00,854.00,854.00,854.00,8,0
08/27/2002,23:36,854.00,854.00,854.00,854.00,1,0
08/27/2002,23:37,854.00,854.00,854.00,854.00,1,0
08/27/2002,23:38,854.25,854.75,854.25,854.75,18,3
08/27/2002,23:39,855.00,855.00,855.00,855.00,20,0
08/27/2002,23:41,854.75,854.75,854.75,854.75,0,1
08/27/2002,23:42,854.50,854.50,854.50,854.50,0,5
08/27/2002,23:45,855.00,855.00,855.00,855.00,8,0
08/27/2002,23:46,855.00,855.00,855.00,855.00,5,0
08/27/2002,23:47,855.00,855.00,855.00,855.00,1,0
08/27/2002,23:48,855.00,855.00,855.00,855.00,2,0
08/27/2002,23:51,855.00,855.00,855.00,855.00,1,0
08/27/2002,23:52,855.00,855.00,855.00,855.00,1,0
08/28/2002,00:05,854.50,854.50,854.50,854.50,0,1
08/28/2002,00:10,854.75,855.00,854.25,855.00,7,1
08/28/2002,00:18,854.50,854.50,854.50,854.50,0,2
08/28/2002,00:25,854.50,854.50,854.50,854.50,0,1
08/28/2002,00:26,854.75,854.75,854.75,854.75,1,0
08/28/2002,00:27,854.50,854.50,854.50,854.50,0,1
08/28/2002,00:29,854.25,854.50,854.25,854.50,2,3
08/28/2002,00:41,854.00,854.00,853.75,853.75,0,2
08/28/2002,00:42,853.75,853.75,853.75,853.75,0,1
08/28/2002,00:48,853.75,853.75,853.75,853.75,0,1
08/28/2002,00:49,853.75,853.75,853.75,853.75,0,1
08/28/2002,00:53,854.00,854.00,854.00,854.00,3,0
08/28/2002,00:57,854.00,854.00,854.00,854.00,1,0
08/28/2002,01:00,854.00,854.00,854.00,854.00,1,0
08/28/2002,01:09,853.75,853.75,853.75,853.75,0,5
08/28/2002,01:10,853.50,853.50,853.50,853.50,0,1
08/28/2002,01:12,853.50,853.50,853.50,853.50,0,1
08/28/2002,01:14,853.50,853.50,853.50,853.50,0,19
08/28/2002,01:23,853.75,853.75,853.75,853.75,5,0
08/28/2002,01:25,853.50,853.50,853.50,853.50,0,6
08/28/2002,01:27,853.50,853.50,853.50,853.50,0,2
08/28/2002,01:32,853.25,853.25,853.25,853.25,0,4
08/28/2002,01:34,853.00,853.25,853.00,853.00,2,36
08/28/2002,01:36,852.75,852.75,852.50,852.50,0,16
08/28/2002,01:37,852.50,852.50,852.50,852.50,0,4
08/28/2002,01:39,852.75,852.75,852.75,852.75,4,0
08/28/2002,01:40,853.00,853.00,853.00,853.00,1,0
08/28/2002,01:41,853.00,853.00,853.00,853.00,2,0
08/28/2002,01:42,852.50,852.50,852.50,852.50,0,12
08/28/2002,01:43,852.50,852.50,852.50,852.50,0,5
08/28/2002,01:44,852.50,852.50,852.50,852.50,0,1
08/28/2002,01:46,852.25,853.00,852.25,853.00,1,1
08/28/2002,01:47,853.00,853.50,853.00,853.00,4,1
08/28/2002,01:48,853.75,853.75,853.75,853.75,1,0
08/28/2002,01:50,854.00,854.00,854.00,854.00,6,0
08/28/2002,01:58,854.25,854.25,854.25,854.25,1,0
08/28/2002,01:59,854.25,854.25,854.25,854.25,1,0
08/28/2002,02:00,854.25,854.25,854.25,854.25,5,0
08/28/2002,02:01,853.75,853.75,853.50,853.50,0,2
08/28/2002,02:02,853.50,853.50,853.00,853.00,0,6
08/28/2002,02:04,853.50,853.50,853.50,853.50,8,0
08/28/2002,02:06,853.50,853.50,853.50,853.50,2,0
08/28/2002,02:07,853.50,853.75,853.50,853.50,6,1
08/28/2002,02:09,853.25,853.25,853.25,853.25,0,2
08/28/2002,02:10,853.25,853.25,853.00,853.00,0,5
08/28/2002,02:12,853.50,853.50,852.75,852.75,4,8
08/28/2002,02:13,852.75,852.75,852.75,852.75,0,5
08/28/2002,02:14,852.75,853.00,852.75,853.00,6,2
08/28/2002,02:15,853.00,853.00,853.00,853.00,33,0
08/28/2002,02:16,853.00,853.25,853.00,853.25,5,0
08/28/2002,02:17,853.00,853.00,853.00,853.00,0,2
08/28/2002,02:18,853.25,853.50,853.25,853.25,14,1
08/28/2002,02:19,853.25,853.25,853.25,853.25,0,12
08/28/2002,02:20,853.25,853.25,853.00,853.00,0,8
08/28/2002,02:21,853.25,853.25,853.25,853.25,5,0
08/28/2002,02:22,853.25,853.25,853.25,853.25,14,0
08/28/2002,02:24,853.50,853.75,853.50,853.75,15,0
08/28/2002,02:25,854.00,854.00,854.00,854.00,2,0
08/28/2002,02:26,854.00,854.00,854.00,854.00,13,0
08/28/2002,02:27,854.00,854.00,854.00,854.00,15,0
08/28/2002,02:28,854.25,854.25,853.75,853.75,5,5
08/28/2002,02:29,853.75,854.00,853.75,854.00,1,1
08/28/2002,02:30,854.25,854.25,854.25,854.25,3,0
08/28/2002,02:31,854.25,854.25,853.50,853.50,8,10
08/28/2002,02:32,853.25,853.25,852.75,852.75,0,13
08/28/2002,02:33,852.75,852.75,852.75,852.75,0,2
08/28/2002,02:34,852.75,852.75,852.50,852.75,8,28
08/28/2002,02:35,852.50,852.50,852.50,852.50,0,4
08/28/2002,02:36,852.50,852.75,852.50,852.75,7,10
08/28/2002,02:37,852.75,852.75,852.50,852.75,6,3
08/28/2002,02:38,852.75,852.75,852.25,852.50,7,4
08/28/2002,02:39,852.75,852.75,852.75,852.75,1,0
08/28/2002,02:40,852.50,852.50,852.00,852.00,0,60
08/28/2002,02:41,852.00,852.00,852.00,852.00,0,62
08/28/2002,02:42,852.00,852.25,852.00,852.25,2,21
08/28/2002,02:43,852.25,852.50,852.25,852.50,6,0
08/28/2002,02:44,852.25,852.75,852.25,852.50,6,2
08/28/2002,02:45,852.50,852.50,852.25,852.25,0,8
08/28/2002,02:46,852.25,852.50,852.25,852.50,8,3
08/28/2002,02:47,852.50,852.50,852.50,852.50,4,0
08/28/2002,02:48,852.50,852.75,852.50,852.50,3,2
08/28/2002,02:49,852.50,852.50,852.50,852.50,0,1
08/28/2002,02:50,852.50,852.50,852.50,852.50,0,3
08/28/2002,02:51,852.50,852.50,852.50,852.50,0,3
08/28/2002,02:52,852.50,852.50,852.50,852.50,0,1
08/28/2002,02:53,852.00,852.25,852.00,852.25,2,1
08/28/2002,02:54,852.25,852.25,852.25,852.25,1,0
08/28/2002,02:56,852.00,852.00,852.00,852.00,0,7
08/28/2002,02:57,852.25,852.50,852.25,852.50,21,0
08/28/2002,02:58,852.50,852.50,852.25,852.25,10,1
08/28/2002,02:59,852.00,852.50,851.75,852.50,8,9
08/28/2002,03:00,852.50,853.00,852.50,852.75,2,2
08/28/2002,03:01,853.00,853.25,852.75,853.00,11,15
08/28/2002,03:02,852.75,853.00,852.75,852.75,1,6
08/28/2002,03:03,853.00,853.00,852.75,853.00,11,18
08/28/2002,03:04,853.00,853.25,852.75,853.00,14,10
08/28/2002,03:05,853.00,853.00,852.75,853.00,2,2
08/28/2002,03:06,852.75,852.75,852.75,852.75,0,1
08/28/2002,03:07,853.00,853.00,853.00,853.00,13,0
08/28/2002,03:08,852.75,853.00,852.75,853.00,6,2
08/28/2002,03:09,853.25,853.50,853.00,853.00,15,15
08/28/2002,03:10,853.00,853.00,853.00,853.00,0,3
08/28/2002,03:11,852.75,852.75,852.75,852.75,0,11
08/28/2002,03:12,852.50,852.50,852.50,852.50,0,27
08/28/2002,03:13,852.50,852.50,852.50,852.50,0,1
08/28/2002,03:14,852.25,852.25,852.00,852.00,0,6
08/28/2002,03:15,852.00,852.50,852.00,852.00,10,11
08/28/2002,03:16,852.25,852.25,852.25,852.25,3,0
08/28/2002,03:17,852.00,852.25,852.00,852.00,10,14
08/28/2002,03:18,852.00,852.00,852.00,852.00,0,23
08/28/2002,03:19,852.50,852.50,852.50,852.50,1,0
08/28/2002,03:20,852.25,852.25,852.25,852.25,0,5
08/28/2002,03:21,852.25,852.25,852.25,852.25,0,5
08/28/2002,03:22,852.50,852.50,852.25,852.25,1,26
08/28/2002,03:23,852.25,852.25,852.25,852.25,0,1
08/28/2002,03:25,852.50,852.50,852.50,852.50,1,0
08/28/2002,03:26,852.50,852.50,852.50,852.50,5,0
08/28/2002,03:29,852.50,852.50,852.50,852.50,15,0
08/28/2002,03:31,852.50,852.75,852.25,852.50,17,20
08/28/2002,03:32,852.50,852.50,852.50,852.50,0,3
08/28/2002,03:33,852.00,852.00,852.00,852.00,0,1
08/28/2002,03:34,852.25,852.25,852.00,852.00,3,4
08/28/2002,03:35,852.00,852.00,851.50,851.50,0,23
08/28/2002,03:36,851.50,851.50,851.50,851.50,0,2
08/28/2002,03:37,851.75,851.75,851.75,851.75,5,0
08/28/2002,03:40,852.00,852.00,852.00,852.00,1,0
08/28/2002,03:41,851.75,851.75,851.50,851.50,0,5
08/28/2002,03:42,851.75,852.00,851.75,852.00,11,0
08/28/2002,03:43,852.00,852.00,852.00,852.00,11,0
08/28/2002,03:44,852.00,852.00,852.00,852.00,9,0
08/28/2002,03:45,852.25,852.25,852.00,852.25,4,10
08/28/2002,03:47,852.25,852.25,852.25,852.25,1,0
08/28/2002,03:48,852.00,852.00,852.00,852.00,0,10
08/28/2002,03:49,851.75,851.75,851.75,851.75,0,2
08/28/2002,03:50,851.50,851.50,851.25,851.25,0,9
08/28/2002,03:53,851.25,851.25,851.25,851.25,0,1
08/28/2002,03:55,851.50,851.50,851.00,851.00,3,10
08/28/2002,03:56,851.25,851.25,851.25,851.25,3,0
08/28/2002,03:57,851.25,851.25,851.25,851.25,1,0
08/28/2002,03:58,851.00,851.00,850.75,851.00,7,10
08/28/2002,03:59,851.25,851.25,851.25,851.25,4,0
08/28/2002,04:00,851.25,851.25,851.25,851.25,9,0
08/28/2002,04:01,851.00,851.25,851.00,851.25,3,7
08/28/2002,04:02,851.25,851.75,851.25,851.50,14,9
08/28/2002,04:04,851.25,851.25,851.00,851.00,0,2
08/28/2002,04:06,851.00,851.00,851.00,851.00,0,8
08/28/2002,04:07,850.75,850.75,850.75,850.75,0,13
08/28/2002,04:08,850.75,850.75,850.75,850.75,0,3
08/28/2002,04:09,851.00,851.25,851.00,851.25,7,0
08/28/2002,04:10,851.00,851.50,851.00,851.50,15,1
08/28/2002,04:11,851.75,852.50,851.75,852.50,22,0
08/28/2002,04:12,852.50,853.50,852.50,853.25,31,2
08/28/2002,04:13,853.25,853.25,853.25,853.25,0,6
08/28/2002,04:14,853.25,853.25,853.00,853.00,0,5
08/28/2002,04:15,853.00,853.00,853.00,853.00,0,3
08/28/2002,04:16,853.00,853.00,852.75,853.00,5,7
08/28/2002,04:17,852.75,852.75,852.50,852.75,3,7
08/28/2002,04:18,852.75,852.75,852.25,852.50,4,6
08/28/2002,04:19,852.25,852.25,852.25,852.25,0,2
08/28/2002,04:20,852.50,852.75,852.50,852.75,5,0
08/28/2002,04:21,852.75,852.75,852.75,852.75,1,0
08/28/2002,04:22,852.75,853.00,852.50,853.00,6,5
08/28/2002,04:23,852.50,852.50,852.50,852.50,0,6
08/28/2002,04:25,852.50,852.50,852.50,852.50,0,5
08/28/2002,04:26,852.50,852.50,852.50,852.50,0,2
08/28/2002,04:28,852.25,852.25,852.25,852.25,0,5
08/28/2002,04:30,852.25,852.75,852.25,852.75,11,5
08/28/2002,04:31,852.75,852.75,852.75,852.75,1,0
08/28/2002,04:32,852.50,852.50,852.50,852.50,0,4
08/28/2002,04:35,852.50,852.50,852.50,852.50,0,2
08/28/2002,04:37,852.50,852.50,852.25,852.25,0,3
08/28/2002,04:38,852.50,852.50,852.25,852.25,1,1
08/28/2002,04:40,852.50,852.50,852.50,852.50,2,0
08/28/2002,04:41,852.50,852.50,852.50,852.50,1,0
08/28/2002,04:43,852.75,852.75,852.75,852.75,4,0
08/28/2002,04:45,852.75,852.75,852.75,852.75,4,0
08/28/2002,04:47,853.00,853.00,853.00,853.00,8,0
08/28/2002,04:48,853.00,853.00,853.00,853.00,1,0
08/28/2002,04:50,852.50,852.50,852.50,852.50,0,9
08/28/2002,04:52,852.75,852.75,852.50,852.50,1,12
08/28/2002,04:53,852.50,852.50,852.50,852.50,0,22
08/28/2002,04:54,852.75,852.75,852.75,852.75,1,0
08/28/2002,04:55,852.50,852.75,852.25,852.50,2,27
08/28/2002,04:56,852.25,852.25,852.25,852.25,0,3
08/28/2002,04:58,852.00,852.00,852.00,852.00,0,1
08/28/2002,05:01,852.00,852.00,852.00,852.00,0,5
08/28/2002,05:02,852.25,852.25,852.25,852.25,1,0
08/28/2002,05:03,852.25,852.25,852.00,852.00,3,7
08/28/2002,05:04,852.00,852.00,851.75,852.00,1,6
08/28/2002,05:07,852.00,852.00,852.00,852.00,1,0
08/28/2002,05:09,852.50,852.50,852.50,852.50,3,0
08/28/2002,05:10,852.25,852.50,852.25,852.50,1,1
08/28/2002,05:11,852.00,852.00,852.00,852.00,0,8
08/28/2002,05:12,852.00,852.00,852.00,852.00,0,1
08/28/2002,05:13,852.00,852.00,851.75,851.75,0,6
08/28/2002,05:14,851.75,852.00,851.75,852.00,2,2
08/28/2002,05:15,852.00,852.00,852.00,852.00,3,0
08/28/2002,05:16,852.00,852.00,852.00,852.00,1,0
08/28/2002,05:17,852.00,852.00,852.00,852.00,1,0
08/28/2002,05:18,852.25,852.25,852.25,852.25,1,0
08/28/2002,05:19,852.25,852.25,852.00,852.00,5,1
08/28/2002,05:20,852.00,852.00,851.75,851.75,0,3
08/28/2002,05:21,851.75,851.75,851.75,851.75,0,2
08/28/2002,05:22,852.00,852.00,852.00,852.00,2,0
08/28/2002,05:23,852.25,852.25,852.25,852.25,5,0
08/28/2002,05:25,852.50,852.50,852.25,852.25,1,2
08/28/2002,05:26,852.00,852.00,852.00,852.00,0,2
08/28/2002,05:27,852.00,852.00,852.00,852.00,0,1
08/28/2002,05:29,852.25,852.25,852.25,852.25,1,0
08/28/2002,05:31,852.50,852.50,852.50,852.50,1,0
08/28/2002,05:33,852.00,852.00,852.00,852.00,0,7
08/28/2002,05:34,852.25,852.50,852.25,852.50,7,0
08/28/2002,05:35,852.50,852.50,852.50,852.50,1,0
08/28/2002,05:36,852.25,852.25,852.25,852.25,0,2
08/28/2002,05:37,852.50,852.75,852.50,852.75,7,0
08/28/2002,05:38,852.75,852.75,852.75,852.75,4,0
08/28/2002,05:39,852.75,852.75,852.50,852.75,3,5
08/28/2002,05:40,852.50,852.75,852.50,852.75,2,1
08/28/2002,05:41,852.75,852.75,852.75,852.75,1,0
08/28/2002,05:43,852.75,852.75,852.75,852.75,3,0
08/28/2002,05:45,853.00,853.00,853.00,853.00,2,0
08/28/2002,05:46,852.75,852.75,852.75,852.75,0,1
08/28/2002,05:47,852.50,852.50,852.50,852.50,0,6
08/28/2002,05:48,852.25,852.25,852.25,852.25,0,3
08/28/2002,05:49,852.25,852.25,852.00,852.00,0,11
08/28/2002,05:50,852.00,852.00,852.00,852.00,0,6
08/28/2002,05:51,852.00,852.00,852.00,852.00,0,1
08/28/2002,05:53,852.00,852.00,851.75,851.75,0,14
08/28/2002,05:54,852.00,852.00,852.00,852.00,1,0
08/28/2002,05:55,851.75,852.00,851.75,852.00,1,8
08/28/2002,05:56,852.00,852.00,852.00,852.00,5,0
08/28/2002,05:57,852.00,852.00,851.75,851.75,2,1
08/28/2002,05:58,851.75,851.75,851.50,851.50,0,8
08/28/2002,05:59,851.75,851.75,851.75,851.75,1,0
08/28/2002,06:00,851.50,851.75,851.50,851.75,10,1
08/28/2002,06:02,851.75,852.00,851.75,852.00,10,0
08/28/2002,06:04,851.75,851.75,851.75,851.75,0,3
08/28/2002,06:05,851.75,851.75,851.75,851.75,0,8
08/28/2002,06:06,851.75,852.00,851.75,852.00,1,1
08/28/2002,06:07,851.50,851.50,851.50,851.50,0,5
08/28/2002,06:08,851.25,851.50,851.25,851.50,1,4
08/28/2002,06:09,851.50,851.75,851.50,851.75,8,0
08/28/2002,06:10,851.75,852.00,851.75,852.00,12,0
08/28/2002,06:11,852.00,852.00,851.75,851.75,3,1
08/28/2002,06:13,852.00,852.00,852.00,852.00,2,0
08/28/2002,06:14,851.75,851.75,851.75,851.75,0,15
08/28/2002,06:17,851.75,851.75,851.75,851.75,0,8
08/28/2002,06:18,851.75,851.75,851.50,851.50,8,24
08/28/2002,06:19,851.75,851.75,851.75,851.75,14,0
08/28/2002,06:22,851.50,851.50,851.50,851.50,0,2
08/28/2002,06:23,851.50,851.50,851.50,851.50,0,6
08/28/2002,06:24,851.75,851.75,851.75,851.75,6,0
08/28/2002,06:25,851.50,852.00,851.50,852.00,12,4
08/28/2002,06:27,852.25,852.25,852.25,852.25,10,0
08/28/2002,06:28,852.50,852.75,852.50,852.75,36,0
08/28/2002,06:29,852.50,852.50,852.50,852.50,0,10
08/28/2002,06:30,852.25,852.75,852.25,852.75,10,20
08/28/2002,06:31,852.50,852.50,852.50,852.50,0,4
08/28/2002,06:32,852.50,852.50,852.25,852.25,0,48
08/28/2002,06:33,852.25,852.25,852.25,852.25,0,2
08/28/2002,06:34,852.25,852.25,852.00,852.00,0,22
08/28/2002,06:35,852.00,852.00,852.00,852.00,0,10
08/28/2002,06:37,852.00,852.25,852.00,852.25,8,37
08/28/2002,06:38,852.25,852.25,852.00,852.25,6,2
08/28/2002,06:39,852.25,852.25,852.00,852.00,14,30
08/28/2002,06:40,852.00,852.25,852.00,852.25,8,30
08/28/2002,06:41,852.00,852.00,851.75,852.00,4,8
08/28/2002,06:42,852.00,852.00,851.75,852.00,5,24
08/28/2002,06:43,851.75,852.00,851.75,852.00,6,1
08/28/2002,06:44,852.25,852.25,852.00,852.00,6,20
08/28/2002,06:45,852.00,852.00,851.75,851.75,0,12
08/28/2002,06:46,851.75,851.75,851.75,851.75,0,6
08/28/2002,06:47,852.00,852.00,851.75,851.75,14,18
08/28/2002,06:48,851.50,851.50,851.25,851.50,2,58
08/28/2002,06:49,851.25,851.50,851.00,851.00,6,63
08/28/2002,06:50,851.00,851.25,850.75,851.25,15,33
08/28/2002,06:51,851.00,851.00,850.75,851.00,88,50
08/28/2002,06:52,851.00,851.00,850.75,850.75,6,10
08/28/2002,06:53,850.75,850.75,850.50,850.50,16,62
08/28/2002,06:54,850.75,850.75,850.50,850.50,6,12
08/28/2002,06:55,850.75,851.00,850.75,851.00,22,0
08/28/2002,06:56,851.00,851.00,851.00,851.00,40,0
08/28/2002,06:57,851.00,851.00,851.00,851.00,11,0
08/28/2002,06:58,851.00,851.00,850.75,850.75,16,46
08/28/2002,06:59,851.00,851.00,851.00,851.00,10,0
08/28/2002,07:00,851.00,851.25,851.00,851.00,11,2
08/28/2002,07:01,851.00,851.00,850.75,851.00,2,6
08/28/2002,07:02,850.75,851.00,850.75,851.00,4,2
08/28/2002,07:03,851.25,851.25,851.25,851.25,16,0
08/28/2002,07:04,851.00,851.00,851.00,851.00,0,26
08/28/2002,07:05,851.00,851.00,850.75,851.00,14,22
08/28/2002,07:06,851.00,851.00,850.50,850.75,7,6
08/28/2002,07:07,851.00,851.00,850.50,850.50,11,18
08/28/2002,07:08,850.75,850.75,850.00,850.50,4,24
08/28/2002,07:09,850.25,850.25,850.25,850.25,0,18
08/28/2002,07:10,850.25,850.25,849.75,850.00,14,49
08/28/2002,07:11,850.00,850.00,849.50,849.75,1,18
08/28/2002,07:12,849.75,849.75,849.75,849.75,74,0
08/28/2002,07:13,849.75,850.00,849.75,849.75,48,83
08/28/2002,07:14,849.50,849.75,849.25,849.25,1,110
08/28/2002,07:15,849.50,849.75,849.50,849.50,44,55
08/28/2002,07:16,849.50,850.25,849.50,850.25,29,4
08/28/2002,07:17,850.00,850.00,849.50,849.50,16,245
08/28/2002,07:18,849.75,850.00,849.50,849.50,8,8
08/28/2002,07:19,849.50,850.00,849.50,850.00,168,1
08/28/2002,07:20,850.00,850.00,849.75,849.75,92,30
08/28/2002,07:21,849.75,849.75,849.00,849.00,7,54
08/28/2002,07:22,849.00,849.50,848.75,849.25,16,34
08/28/2002,07:23,849.25,849.50,849.25,849.50,6,15
08/28/2002,07:24,849.25,849.50,849.25,849.50,1,2
08/28/2002,07:25,849.50,849.50,849.00,849.25,11,12
08/28/2002,07:26,849.00,849.50,849.00,849.00,7,5
08/28/2002,07:27,849.25,849.50,849.00,849.25,14,5
08/28/2002,07:28,849.50,849.50,848.50,848.50,1,108
08/28/2002,07:29,848.50,848.50,847.00,847.75,65,176
08/28/2002,07:30,848.00,848.00,847.50,847.75,43,41
08/28/2002,07:31,847.75,848.00,847.50,847.50,18,122
08/28/2002,07:32,847.50,847.75,847.25,847.50,46,65
08/28/2002,07:33,847.75,848.25,847.50,847.75,39,7
08/28/2002,07:34,848.00,848.50,848.00,848.50,58,2
08/28/2002,07:35,848.50,848.75,848.25,848.50,47,82
08/28/2002,07:36,848.25,848.25,848.00,848.00,1,22
08/28/2002,07:37,848.00,848.00,847.75,847.75,18,9
08/28/2002,07:38,847.75,847.75,847.50,847.50,6,13
08/28/2002,07:39,847.75,848.25,847.50,848.25,26,19
08/28/2002,07:40,848.00,848.50,848.00,848.50,20,2
08/28/2002,07:41,848.25,848.25,848.00,848.25,15,18
08/28/2002,07:42,848.00,848.00,847.75,847.75,0,17
08/28/2002,07:43,847.75,848.25,847.50,848.00,13,69
08/28/2002,07:44,848.00,848.25,848.00,848.25,17,3
08/28/2002,07:45,848.25,848.50,848.00,848.25,11,32
08/28/2002,07:46,848.00,848.25,848.00,848.25,2,60
08/28/2002,07:47,848.00,848.25,848.00,848.25,4,4
08/28/2002,07:48,848.00,848.25,848.00,848.00,15,4
08/28/2002,07:49,848.25,848.50,848.25,848.25,14,16
08/28/2002,07:50,848.25,848.25,848.00,848.25,3,6
08/28/2002,07:51,848.25,848.25,848.00,848.25,15,2
08/28/2002,07:52,848.25,848.75,848.00,848.75,73,3
08/28/2002,07:53,849.00,849.25,849.00,849.25,46,5
08/28/2002,07:54,849.25,849.75,849.25,849.50,71,42
08/28/2002,07:55,849.25,849.50,849.00,849.00,8,29
08/28/2002,07:56,849.00,849.25,848.75,848.75,19,47
08/28/2002,07:57,848.75,849.00,848.75,849.00,13,44
08/28/2002,07:58,849.00,849.25,848.75,849.00,17,10
08/28/2002,07:59,849.00,849.25,849.00,849.00,18,2
08/28/2002,08:00,849.00,849.00,849.00,849.00,0,3
08/28/2002,08:02,849.25,849.75,849.00,849.50,32,4
08/28/2002,08:03,849.50,849.75,849.25,849.25,2,26
08/28/2002,08:04,849.25,849.25,849.00,849.25,15,26
08/28/2002,08:05,849.50,849.50,849.00,849.00,5,39
08/28/2002,08:06,849.00,849.25,848.75,849.00,14,12
08/28/2002,08:07,849.00,849.00,848.50,848.75,9,101
08/28/2002,08:08,848.50,848.50,848.25,848.25,9,45
08/28/2002,08:09,848.25,848.25,847.75,848.00,9,103
08/28/2002,08:10,847.75,848.00,847.50,847.50,39,96
08/28/2002,08:11,847.50,847.50,847.25,847.50,6,16
08/28/2002,08:12,847.25,847.50,847.25,847.50,13,25
08/28/2002,08:13,847.50,847.50,847.00,847.25,11,38
08/28/2002,08:14,847.25,847.25,847.00,847.25,12,12
08/28/2002,08:15,847.25,847.25,847.00,847.25,23,7
08/28/2002,08:16,847.00,847.25,847.00,847.00,7,6
08/28/2002,08:17,847.50,847.75,847.25,847.50,36,16
08/28/2002,08:18,847.50,847.75,847.25,847.50,9,19
08/28/2002,08:19,847.50,847.75,847.25,847.50,1,15
08/28/2002,08:20,847.50,848.00,847.50,847.75,48,13
08/28/2002,08:21,847.75,848.25,847.75,848.00,37,44
08/28/2002,08:22,848.00,848.50,848.00,848.50,50,10
08/28/2002,08:23,848.50,849.50,848.25,849.00,86,50
08/28/2002,08:24,849.00,849.25,848.75,848.75,15,62
08/28/2002,08:25,848.75,848.75,848.25,848.50,5,87
08/28/2002,08:26,848.25,848.75,848.25,848.75,142,31
08/28/2002,08:27,848.75,849.00,847.75,848.00,34,204
08/28/2002,08:28,848.00,848.00,847.00,847.25,275,153
08/28/2002,08:29,847.25,847.50,846.75,847.00,87,284
08/28/2002,08:30,847.00,847.00,845.75,845.75,168,733
08/28/2002,08:31,845.75,847.75,845.50,847.00,1399,794
08/28/2002,08:32,847.25,847.75,846.50,847.25,1184,1128
08/28/2002,08:33,847.25,847.50,846.50,847.00,459,917
08/28/2002,08:34,846.50,847.00,845.75,846.00,819,953
08/28/2002,08:35,846.00,846.25,845.00,845.75,883,1131
08/28/2002,08:36,845.75,846.25,845.00,846.25,1048,1071
08/28/2002,08:37,846.25,846.50,845.75,846.00,832,1281
08/28/2002,08:38,846.00,846.75,845.75,846.00,1465,983
08/28/2002,08:39,846.25,846.25,845.00,845.50,612,1221
08/28/2002,08:40,845.25,846.00,845.25,845.25,622,1071
08/28/2002,08:41,845.00,846.00,845.00,845.50,637,490
08/28/2002,08:42,845.50,845.75,844.25,844.75,1088,2369
08/28/2002,08:43,844.75,845.25,844.25,845.00,1165,1103
08/28/2002,08:44,844.75,846.00,844.75,845.75,1146,530
08/28/2002,08:45,846.00,846.50,845.50,845.75,1227,799
08/28/2002,08:46,846.00,847.25,845.75,846.50,1059,1179
08/28/2002,08:47,846.50,847.50,846.25,847.00,1026,924
08/28/2002,08:48,846.75,847.25,846.00,846.50,723,916
08/28/2002,08:49,846.25,847.25,846.00,847.00,884,869
08/28/2002,08:50,847.25,848.00,846.75,847.50,1153,933
08/28/2002,08:51,847.25,847.50,847.00,847.00,430,683
08/28/2002,08:52,847.00,847.50,846.25,846.50,726,1030
08/28/2002,08:53,846.50,847.50,846.25,847.25,742,482
08/28/2002,08:54,847.25,848.00,846.75,848.00,1078,563
08/28/2002,08:55,847.75,848.00,846.00,846.25,1012,1467
08/28/2002,08:56,846.25,847.00,845.75,846.75,763,622
08/28/2002,08:57,846.75,846.75,846.00,846.75,864,770
08/28/2002,08:58,846.75,848.00,846.75,847.75,1289,682
08/28/2002,08:59,848.00,848.00,846.50,846.75,460,1066
08/28/2002,09:00,846.75,846.75,845.50,845.50,544,1391
08/28/2002,09:01,845.50,846.00,845.00,846.00,953,866
08/28/2002,09:02,846.25,847.00,846.25,846.75,729,584
08/28/2002,09:03,846.75,847.00,846.00,846.00,171,246
08/28/2002,09:04,846.25,846.25,845.00,845.25,544,596
08/28/2002,09:05,845.25,845.75,844.75,844.75,1137,914
08/28/2002,09:06,844.75,845.25,844.25,845.00,333,743
08/28/2002,09:07,845.00,845.50,844.00,844.00,428,818
08/28/2002,09:08,844.00,844.25,843.00,843.25,897,1734
08/28/2002,09:09,843.25,844.50,843.25,844.50,1189,797
08/28/2002,09:10,844.25,844.25,843.00,843.25,480,1176
08/28/2002,09:11,843.50,843.75,842.50,843.25,704,1164
08/28/2002,09:12,843.25,843.75,842.50,843.50,867,609
08/28/2002,09:13,843.75,844.00,843.25,843.50,516,860
08/28/2002,09:14,843.25,844.25,843.25,844.25,897,745
08/28/2002,09:15,844.25,844.75,844.00,844.75,673,410
08/28/2002,09:16,844.50,844.75,843.50,844.00,765,1073
08/28/2002,09:17,844.00,844.50,843.50,844.50,1147,737
08/28/2002,09:18,844.50,845.50,844.50,845.00,964,952
08/28/2002,09:19,844.75,845.00,844.50,844.50,309,379
08/28/2002,09:20,844.50,845.25,844.25,844.75,508,400
08/28/2002,09:21,845.00,845.25,844.00,844.25,728,1117
08/28/2002,09:22,844.25,844.75,844.00,844.75,516,260
08/28/2002,09:23,844.75,845.00,844.00,844.50,211,436
08/28/2002,09:24,844.50,845.50,844.00,845.25,1239,684
08/28/2002,09:25,845.50,846.25,845.25,846.25,1511,719
08/28/2002,09:26,846.25,846.25,844.75,844.75,475,975
08/28/2002,09:27,844.75,845.00,844.00,844.50,445,559
08/28/2002,09:28,844.50,845.50,844.25,845.25,501,301
08/28/2002,09:29,845.25,845.25,844.50,845.00,295,503
08/28/2002,09:30,845.00,845.50,844.75,845.00,424,323
08/28/2002,09:31,845.00,845.25,844.50,845.25,278,242
08/28/2002,09:32,845.00,845.25,844.75,845.00,224,314
08/28/2002,09:33,845.00,845.00,843.25,843.50,269,1581
08/28/2002,09:34,843.25,843.75,843.00,843.50,749,637
08/28/2002,09:35,843.50,844.50,843.50,844.25,458,133
08/28/2002,09:36,844.50,844.50,844.00,844.25,344,460
08/28/2002,09:37,844.00,844.25,843.75,844.00,82,185
08/28/2002,09:38,844.00,844.75,844.00,844.25,478,296
08/28/2002,09:39,844.00,844.50,844.00,844.25,166,114
08/28/2002,09:40,844.25,844.50,843.75,844.25,364,186
08/28/2002,09:41,844.50,845.25,844.25,845.00,1084,306
08/28/2002,09:42,845.00,845.50,844.75,845.25,492,319
08/28/2002,09:43,845.25,845.50,844.75,844.75,121,478
08/28/2002,09:44,845.00,845.00,843.75,843.75,166,540
08/28/2002,09:45,843.75,844.50,843.75,844.50,367,277
08/28/2002,09:46,844.25,845.25,844.25,845.25,559,209
08/28/2002,09:47,845.00,845.25,844.50,844.75,307,561
08/28/2002,09:48,844.75,844.75,844.00,844.00,5,467
08/28/2002,09:49,844.00,844.25,843.50,843.50,420,715
08/28/2002,09:50,843.50,843.75,842.75,842.75,410,1093
08/28/2002,09:51,842.75,842.75,841.75,842.25,962,1465
08/28/2002,09:52,842.50,842.50,841.75,842.50,616,986
08/28/2002,09:53,842.25,842.75,841.50,842.50,1062,881
08/28/2002,09:54,842.50,843.25,842.50,843.00,985,775
08/28/2002,09:55,843.00,843.00,842.25,842.75,255,242
08/28/2002,09:56,843.00,843.00,842.25,842.75,282,790
08/28/2002,09:57,842.75,843.00,842.50,843.00,144,74
08/28/2002,09:58,843.00,843.25,842.25,843.25,622,331
08/28/2002,09:59,843.00,843.50,842.75,843.25,507,396
08/28/2002,10:00,843.50,843.75,843.25,843.50,390,584
08/28/2002,10:01,843.75,843.75,842.50,842.75,129,652
08/28/2002,10:02,843.00,843.50,843.00,843.00,128,108
08/28/2002,10:03,843.00,843.00,842.25,842.25,265,622
08/28/2002,10:04,842.00,843.00,842.00,842.50,490,614
08/28/2002,10:05,842.25,842.50,841.25,841.50,793,1652
08/28/2002,10:06,841.50,841.50,840.25,841.00,1218,1801
08/28/2002,10:07,841.25,842.00,841.25,842.00,794,630
08/28/2002,10:08,842.00,842.25,841.75,841.75,598,711
08/28/2002,10:09,841.75,842.00,841.50,841.75,304,163
08/28/2002,10:10,841.75,842.00,840.50,841.75,882,1029
08/28/2002,10:11,841.75,842.00,840.25,840.75,654,1355
08/28/2002,10:12,840.75,841.00,840.00,840.50,1033,1619
08/28/2002,10:13,840.50,840.75,839.50,839.75,1046,1147
08/28/2002,10:14,839.75,840.50,839.75,840.25,588,396
08/28/2002,10:15,840.25,840.75,839.75,840.00,639,576
08/28/2002,10:16,840.00,840.50,839.75,840.00,615,554
08/28/2002,10:17,840.25,841.00,839.75,841.00,833,519
08/28/2002,10:18,840.75,840.75,839.75,840.25,448,1010
08/28/2002,10:19,840.25,840.75,840.00,840.25,963,834
08/28/2002,10:20,840.25,840.50,839.75,840.25,395,345
08/28/2002,10:21,840.50,840.75,840.25,840.50,394,328
08/28/2002,10:22,840.50,840.75,840.00,840.25,446,280
08/28/2002,10:23,840.50,840.75,840.25,840.75,212,199
08/28/2002,10:24,840.50,840.75,840.00,840.75,452,251
08/28/2002,10:25,840.75,841.50,840.50,841.25,950,501
08/28/2002,10:26,841.25,841.25,840.75,841.25,688,620
08/28/2002,10:27,841.25,841.50,840.50,841.00,275,315
08/28/2002,10:28,841.00,841.50,840.75,841.00,474,152
08/28/2002,10:29,841.00,841.75,840.75,841.25,1085,683
08/28/2002,10:30,841.25,841.50,841.00,841.25,227,217
08/28/2002,10:31,841.25,841.50,841.25,841.25,51,290
08/28/2002,10:32,841.25,841.50,841.25,841.25,299,251
08/28/2002,10:33,841.50,841.50,840.25,840.25,47,669
08/28/2002,10:34,840.25,840.50,839.00,839.25,548,1757
08/28/2002,10:35,839.25,839.75,838.50,838.50,782,994
08/28/2002,10:36,838.75,839.00,838.25,838.50,299,703
08/28/2002,10:37,838.50,838.50,837.75,838.25,626,1110
08/28/2002,10:38,838.25,838.50,837.50,837.75,508,702
08/28/2002,10:39,838.00,838.25,837.00,837.75,827,1086
08/28/2002,10:40,838.00,838.25,837.50,838.00,293,568
08/28/2002,10:41,838.00,838.25,837.50,837.75,341,416
08/28/2002,10:42,837.50,837.75,836.50,837.00,491,1570
08/28/2002,10:43,837.00,837.00,836.00,836.25,736,1489
08/28/2002,10:44,836.25,837.25,836.00,837.25,752,710
08/28/2002,10:45,837.25,837.75,837.00,837.25,712,424
08/28/2002,10:46,837.50,838.00,837.00,837.50,594,749
08/28/2002,10:47,837.75,837.75,836.75,837.00,551,1229
08/28/2002,10:48,837.00,837.50,836.75,837.00,475,628
08/28/2002,10:49,837.00,837.50,836.50,836.75,554,785
08/28/2002,10:50,836.50,836.75,836.25,836.50,327,542
08/28/2002,10:51,836.75,837.25,836.50,837.00,370,94
08/28/2002,10:52,837.00,837.50,836.75,837.25,152,226
08/28/2002,10:53,837.25,837.75,837.25,837.75,486,207
08/28/2002,10:54,837.75,837.75,837.25,837.75,311,323
08/28/2002,10:55,837.50,838.50,837.50,838.50,1260,713
08/28/2002,10:56,838.50,838.75,838.00,838.25,279,512
08/28/2002,10:57,838.00,838.50,837.75,838.25,188,126
08/28/2002,10:58,838.25,838.50,838.00,838.00,398,187
08/28/2002,10:59,838.00,838.00,837.00,837.25,75,449
08/28/2002,11:00,837.25,838.25,837.00,837.00,389,503
08/28/2002,11:01,837.25,837.25,836.75,837.00,297,512
08/28/2002,11:02,837.00,837.25,836.50,836.50,185,282
08/28/2002,11:03,836.50,836.75,835.50,836.00,539,964
08/28/2002,11:04,835.75,836.00,834.50,835.00,563,1541
08/28/2002,11:05,834.75,835.75,834.75,835.50,391,404
08/28/2002,11:06,835.25,835.75,835.25,835.50,390,273
08/28/2002,11:07,835.50,836.25,835.25,836.25,368,194
08/28/2002,11:08,836.25,836.25,835.25,835.50,164,570
08/28/2002,11:09,835.25,835.75,834.50,835.00,475,826
08/28/2002,11:10,835.25,835.25,834.75,835.25,600,199
08/28/2002,11:11,835.25,835.25,834.25,834.50,302,560
08/28/2002,11:12,834.50,834.75,834.00,834.25,532,884
08/28/2002,11:13,834.00,834.25,833.50,833.50,886,1180
08/28/2002,11:14,833.75,834.00,833.25,833.75,757,1005
08/28/2002,11:15,833.50,834.50,833.50,834.25,629,811
08/28/2002,11:16,834.25,834.50,834.00,834.00,249,469
08/28/2002,11:17,834.00,834.50,834.00,834.50,301,365
08/28/2002,11:18,834.50,834.75,834.25,834.75,631,268
08/28/2002,11:19,834.75,834.75,833.75,833.75,252,463
08/28/2002,11:20,833.75,834.50,833.75,834.50,410,73
08/28/2002,11:21,834.25,834.75,834.25,834.50,377,191
08/28/2002,11:22,834.25,834.50,834.25,834.25,78,190
08/28/2002,11:23,834.00,834.75,834.00,834.75,306,203
08/28/2002,11:24,834.75,835.00,834.50,835.00,303,94
08/28/2002,11:25,835.00,835.00,834.75,834.75,425,223
08/28/2002,11:26,834.75,835.75,834.75,835.75,749,462
08/28/2002,11:27,835.75,835.75,835.25,835.25,352,166
08/28/2002,11:28,835.50,835.75,835.00,835.00,236,256
08/28/2002,11:29,835.25,835.75,835.00,835.50,190,67
08/28/2002,11:30,835.50,835.50,835.00,835.00,96,97
08/28/2002,11:31,835.00,835.75,834.75,835.50,398,306
08/28/2002,11:32,835.50,836.25,835.50,835.75,487,398
08/28/2002,11:33,835.75,836.00,835.25,835.25,115,318
08/28/2002,11:34,835.25,835.75,835.00,835.50,225,133
08/28/2002,11:35,835.25,836.00,835.25,836.00,139,30
08/28/2002,11:36,835.75,836.25,835.50,835.75,318,261
08/28/2002,11:37,836.00,836.00,835.50,835.75,70,97
08/28/2002,11:38,835.50,835.75,834.75,835.25,346,796
08/28/2002,11:39,835.50,835.50,834.75,835.00,252,222
08/28/2002,11:40,835.00,835.25,834.75,835.00,133,66
08/28/2002,11:41,835.00,835.25,835.00,835.00,31,65
08/28/2002,11:42,835.00,836.50,835.00,836.50,996,283
08/28/2002,11:43,836.50,837.50,836.50,837.25,788,302
08/28/2002,11:44,837.50,838.25,837.00,838.00,1538,843
08/28/2002,11:45,838.00,838.25,837.75,837.75,378,358
08/28/2002,11:46,837.75,837.75,836.50,836.75,327,566
08/28/2002,11:47,836.75,837.00,836.25,836.50,260,441
08/28/2002,11:48,836.75,836.75,836.25,836.50,36,323
08/28/2002,11:49,836.50,837.75,836.25,837.50,1016,153
08/28/2002,11:50,837.50,838.25,837.50,838.00,573,389
08/28/2002,11:51,837.75,838.75,837.50,838.75,818,239
08/28/2002,11:52,838.50,838.50,837.50,838.00,98,283
08/28/2002,11:53,837.75,838.50,837.75,838.00,495,262
08/28/2002,11:54,838.00,839.25,838.00,839.00,1175,682
08/28/2002,11:55,839.25,839.25,838.75,838.75,207,341
08/28/2002,11:56,838.50,838.75,837.50,838.00,392,504
08/28/2002,11:57,837.75,838.25,837.50,837.75,221,211
08/28/2002,11:58,838.00,838.25,837.50,838.00,290,213
08/28/2002,11:59,838.00,838.75,838.00,838.25,567,227
08/28/2002,12:00,838.50,838.75,838.25,838.25,245,422
08/28/2002,12:01,838.00,838.50,838.00,838.25,181,182
08/28/2002,12:02,838.00,838.25,837.75,837.75,139,160
08/28/2002,12:03,837.75,838.00,837.50,837.50,134,280
08/28/2002,12:04,837.75,837.75,837.00,837.50,429,372
08/28/2002,12:05,837.50,837.75,837.25,837.50,252,370
08/28/2002,12:06,837.50,837.75,836.25,836.25,441,1129
08/28/2002,12:07,836.25,837.25,836.25,837.25,431,294
08/28/2002,12:08,837.25,837.50,836.25,836.50,196,501
08/28/2002,12:09,836.50,837.00,836.25,837.00,343,359
08/28/2002,12:10,836.75,837.25,836.75,837.00,196,37
08/28/2002,12:11,837.00,838.25,837.00,838.00,672,266
08/28/2002,12:12,838.00,838.50,837.50,838.50,364,253
08/28/2002,12:13,838.50,839.00,838.00,838.25,357,366
08/28/2002,12:14,838.50,839.50,838.25,839.50,557,155
08/28/2002,12:15,839.50,839.75,839.00,839.75,670,328
08/28/2002,12:16,839.75,839.75,838.75,839.25,222,419
08/28/2002,12:17,839.25,840.25,839.00,839.75,884,387
08/28/2002,12:18,840.00,840.25,839.75,840.00,313,542
08/28/2002,12:19,840.00,840.50,840.00,840.25,612,356
08/28/2002,12:20,840.25,840.75,840.00,840.25,627,394
08/28/2002,12:21,840.25,841.00,840.25,840.50,413,397
08/28/2002,12:22,840.50,840.75,840.00,840.00,217,685
08/28/2002,12:23,840.00,840.00,839.50,839.75,445,763
08/28/2002,12:24,840.00,840.50,839.25,840.50,403,309
08/28/2002,12:25,840.50,840.50,839.75,840.00,93,280
08/28/2002,12:26,840.00,840.00,839.50,840.00,206,282
08/28/2002,12:27,840.00,841.00,839.75,840.75,619,151
08/28/2002,12:28,840.75,841.75,840.50,841.50,1601,470
08/28/2002,12:29,841.50,841.75,841.00,841.25,647,489
08/28/2002,12:30,841.00,841.50,840.75,841.00,171,349
08/28/2002,12:31,841.25,841.25,840.00,840.50,288,416
08/28/2002,12:32,840.25,840.50,839.00,839.25,314,1281
08/28/2002,12:33,839.00,839.50,838.75,839.25,442,583
08/28/2002,12:34,839.25,839.50,838.75,839.50,260,334
08/28/2002,12:35,839.25,839.25,838.25,838.75,307,732
08/28/2002,12:36,839.00,839.00,837.75,838.25,387,594
08/28/2002,12:37,838.25,838.50,837.50,837.50,144,648
08/28/2002,12:38,837.75,838.00,836.75,837.00,789,753
08/28/2002,12:39,837.00,837.50,836.50,836.75,419,617
08/28/2002,12:40,837.00,837.50,836.50,837.50,343,333
08/28/2002,12:41,837.25,837.50,836.50,836.75,189,334
08/28/2002,12:42,837.00,837.00,836.25,836.25,391,946
08/28/2002,12:43,836.25,836.50,835.75,836.25,434,964
08/28/2002,12:44,836.25,836.50,835.50,836.25,422,601
08/28/2002,12:45,836.25,836.75,836.00,836.00,243,447
08/28/2002,12:46,836.50,836.50,835.75,836.00,281,296
08/28/2002,12:47,836.00,836.50,835.75,836.25,179,223
08/28/2002,12:48,836.00,836.50,835.00,835.25,349,969
08/28/2002,12:49,835.00,835.50,834.50,835.00,588,900
08/28/2002,12:50,835.25,836.75,835.25,836.50,1004,514
08/28/2002,12:51,836.75,836.75,836.00,836.25,747,741
08/28/2002,12:52,836.25,836.50,835.75,836.25,253,364
08/28/2002,12:53,836.25,836.50,836.00,836.25,218,171
08/28/2002,12:54,836.25,836.75,836.25,836.75,239,160
08/28/2002,12:55,836.75,837.25,836.75,836.75,667,246
08/28/2002,12:56,836.75,837.25,836.25,836.75,433,324
08/28/2002,12:57,837.00,837.00,836.25,836.50,198,472
08/28/2002,12:58,836.50,836.50,836.00,836.00,314,400
08/28/2002,12:59,836.25,836.75,836.25,836.75,254,202
08/28/2002,13:00,836.50,837.00,836.25,836.75,92,98
08/28/2002,13:01,836.75,837.00,836.00,836.00,309,783
08/28/2002,13:02,836.00,836.25,835.25,835.50,426,1116
08/28/2002,13:03,835.50,835.50,834.50,835.25,479,917
08/28/2002,13:04,835.25,835.25,834.25,834.75,569,1002
08/28/2002,13:05,834.75,835.00,834.25,835.00,398,508
08/28/2002,13:06,835.00,836.25,834.75,836.25,848,208
08/28/2002,13:07,836.50,836.75,836.25,836.75,517,592
08/28/2002,13:08,836.50,836.75,835.50,835.75,109,734
08/28/2002,13:09,835.50,836.00,835.00,835.75,666,597
08/28/2002,13:10,835.75,836.00,835.25,835.50,245,398
08/28/2002,13:11,835.50,835.75,835.25,835.50,448,283
08/28/2002,13:12,835.50,835.75,834.25,834.25,417,1115
08/28/2002,13:13,834.25,834.75,834.00,834.00,855,570
08/28/2002,13:14,834.25,834.25,833.50,833.50,678,922
08/28/2002,13:15,833.75,834.50,833.50,834.00,331,512
08/28/2002,13:16,833.75,834.50,833.25,833.25,270,935
08/28/2002,13:17,833.25,834.50,833.25,834.25,1053,970
08/28/2002,13:18,834.25,834.25,833.25,833.50,428,862
08/28/2002,13:19,833.50,834.00,832.25,832.50,925,2492
08/28/2002,13:20,832.75,833.25,832.25,833.25,744,919
08/28/2002,13:21,833.00,833.75,833.00,833.50,1840,441
08/28/2002,13:22,833.75,834.25,833.25,833.75,861,899
08/28/2002,13:23,833.75,834.25,833.25,833.25,863,700
08/28/2002,13:24,833.25,833.75,833.00,833.50,513,466
08/28/2002,13:25,833.50,833.75,832.75,833.25,691,627
08/28/2002,13:26,833.00,834.00,833.00,834.00,406,48
08/28/2002,13:27,833.75,834.25,833.50,834.25,502,394
08/28/2002,13:28,834.00,834.75,833.75,834.50,598,339
08/28/2002,13:29,834.50,834.50,833.25,833.25,309,937
08/28/2002,13:30,833.25,833.50,832.50,833.25,798,865
08/28/2002,13:31,833.00,834.25,832.75,834.00,729,430
08/28/2002,13:32,834.00,834.50,833.75,834.25,546,372
08/28/2002,13:33,834.25,835.00,834.00,834.75,661,422
08/28/2002,13:34,834.75,835.50,834.25,835.00,902,696
08/28/2002,13:35,835.00,836.00,835.00,836.00,1445,342
08/28/2002,13:36,836.00,836.25,835.50,835.75,615,413
08/28/2002,13:37,835.50,835.75,835.25,835.50,205,513
08/28/2002,13:38,835.50,835.50,834.75,835.50,309,383
08/28/2002,13:39,835.25,836.50,835.25,836.50,877,409
08/28/2002,13:40,836.50,836.50,835.50,835.50,182,639
08/28/2002,13:41,835.50,835.75,834.75,834.75,104,339
08/28/2002,13:42,834.75,835.50,834.75,835.25,305,201
08/28/2002,13:43,835.50,837.25,835.50,837.00,1564,644
08/28/2002,13:44,837.25,838.25,837.00,838.00,1617,987
08/28/2002,13:45,837.75,838.00,836.75,837.25,581,666
08/28/2002,13:46,837.25,837.50,836.50,836.50,312,242
08/28/2002,13:47,836.50,836.75,836.00,836.25,430,606
08/28/2002,13:48,836.00,836.25,835.50,835.75,250,525
08/28/2002,13:49,835.75,836.50,835.75,836.00,331,292
08/28/2002,13:50,836.00,836.25,835.25,835.75,498,455
08/28/2002,13:51,835.75,836.25,835.50,835.75,300,314
08/28/2002,13:52,835.75,836.00,835.00,835.50,355,605
08/28/2002,13:53,835.25,836.75,835.25,836.50,638,332
08/28/2002,13:54,836.25,836.50,836.00,836.00,174,419
08/28/2002,13:55,836.00,836.25,835.00,835.00,476,741
08/28/2002,13:56,835.00,835.75,835.00,835.75,496,103
08/28/2002,13:57,835.75,836.25,835.50,836.00,264,180
08/28/2002,13:58,836.00,836.50,835.75,836.25,221,196
08/28/2002,13:59,836.50,837.00,835.25,835.25,877,777
08/28/2002,14:00,835.50,835.75,834.50,834.75,750,1394
08/28/2002,14:01,834.75,835.25,834.50,834.50,573,484
08/28/2002,14:02,834.50,834.75,833.50,833.75,321,1021
08/28/2002,14:03,833.75,835.00,833.75,834.75,871,391
08/28/2002,14:04,834.75,835.00,834.50,834.50,171,291
08/28/2002,14:05,834.75,835.25,834.50,834.50,379,421
08/28/2002,14:06,834.50,834.50,833.25,834.00,345,721
08/28/2002,14:07,833.75,834.25,833.50,833.75,257,631
08/28/2002,14:08,833.75,833.75,832.75,833.00,443,811
08/28/2002,14:09,832.75,833.25,832.75,833.00,266,482
08/28/2002,14:10,833.00,834.50,833.00,834.25,1183,377
08/28/2002,14:11,834.50,834.75,833.25,833.50,303,323
08/28/2002,14:12,833.50,834.25,833.00,833.00,673,788
08/28/2002,14:13,833.25,833.25,832.00,832.00,725,1184
08/28/2002,14:14,832.25,833.00,832.25,832.75,585,271
08/28/2002,14:15,832.75,833.00,831.75,832.75,449,885
08/28/2002,14:16,832.50,833.00,832.00,832.00,322,790
08/28/2002,14:17,832.00,832.50,831.50,832.25,705,900
08/28/2002,14:18,832.25,832.75,832.25,832.75,280,340
08/28/2002,14:19,832.75,833.25,832.50,833.00,588,353
08/28/2002,14:20,833.25,833.25,832.75,833.00,89,256
08/28/2002,14:21,833.00,834.25,833.00,833.75,1093,762
08/28/2002,14:22,833.75,834.50,833.75,834.00,559,643
08/28/2002,14:23,834.00,834.25,833.25,834.00,268,374
08/28/2002,14:24,834.00,834.50,833.75,834.25,309,480
08/28/2002,14:25,834.00,834.75,834.00,834.25,412,308
08/28/2002,14:26,834.25,834.50,833.75,834.00,194,341
08/28/2002,14:27,834.00,834.25,833.75,834.25,466,250
08/28/2002,14:28,834.00,834.50,833.75,834.25,219,120
08/28/2002,14:29,834.50,835.75,834.25,835.50,1655,675
08/28/2002,14:30,835.50,836.50,835.25,836.00,824,470
08/28/2002,14:31,836.00,837.25,835.75,836.50,1113,543
08/28/2002,14:32,836.75,837.75,836.00,837.50,1031,1061
08/28/2002,14:33,837.25,838.00,837.25,837.75,996,708
08/28/2002,14:34,837.75,839.50,837.50,839.50,2289,817
08/28/2002,14:35,839.50,841.25,839.25,841.00,2581,1426
08/28/2002,14:36,841.00,841.00,839.25,839.50,311,1019
08/28/2002,14:37,839.50,839.75,839.00,839.25,488,844
08/28/2002,14:38,839.50,839.75,839.00,839.50,733,490
08/28/2002,14:39,839.25,839.50,838.50,838.50,521,796
08/28/2002,14:40,838.50,839.00,838.25,838.50,511,468
08/28/2002,14:41,838.25,839.50,838.25,839.25,795,728
08/28/2002,14:42,839.25,839.75,839.00,839.25,1240,777
08/28/2002,14:43,839.00,840.50,839.00,840.25,1107,299
08/28/2002,14:44,840.50,840.75,838.75,839.00,845,1127
08/28/2002,14:45,839.00,839.00,837.75,838.00,811,1322
08/28/2002,14:46,838.00,838.00,837.00,837.75,662,1218
08/28/2002,14:47,837.50,838.25,837.00,837.50,314,677
08/28/2002,14:48,837.50,837.75,837.00,837.50,437,368
08/28/2002,14:49,837.75,838.25,836.75,837.25,612,1055
08/28/2002,14:50,837.00,838.00,837.00,838.00,560,175
08/28/2002,14:51,838.00,838.00,837.25,837.50,253,414
08/28/2002,14:52,837.50,837.50,836.75,837.00,451,359
08/28/2002,14:53,837.00,837.25,836.50,836.75,588,736
08/28/2002,14:54,837.00,837.50,836.50,837.50,597,449
08/28/2002,14:55,837.25,837.50,837.00,837.25,303,208
08/28/2002,14:56,837.00,837.25,836.75,836.75,317,250
08/28/2002,14:57,836.75,837.50,836.50,837.00,643,317
08/28/2002,14:58,837.00,837.25,836.00,836.25,183,996
08/28/2002,14:59,836.25,836.50,836.00,836.00,393,868
08/28/2002,15:00,836.00,836.00,835.25,836.00,947,1283
08/28/2002,15:01,835.75,836.00,835.00,835.25,610,837
08/28/2002,15:02,835.25,835.50,834.75,835.00,558,655
08/28/2002,15:03,835.00,835.50,835.00,835.00,440,375
08/28/2002,15:04,835.00,835.50,834.75,835.50,380,450
08/28/2002,15:05,835.25,835.50,835.00,835.50,157,107
08/28/2002,15:06,835.25,835.50,835.00,835.50,196,438
08/28/2002,15:07,835.50,835.75,835.00,835.50,342,447
08/28/2002,15:08,835.50,835.50,835.25,835.50,390,192
08/28/2002,15:09,835.25,835.50,834.75,834.75,176,903
08/28/2002,15:10,835.00,835.25,834.50,835.25,346,316
08/28/2002,15:11,835.00,835.50,835.00,835.25,171,218
08/28/2002,15:12,835.25,835.50,835.00,835.00,43,217
08/28/2002,15:13,835.00,835.00,834.50,834.75,183,415
08/28/2002,15:14,834.75,835.00,834.25,834.25,266,379
08/28/2002,15:15,834.50,835.50,834.25,834.50,982,625
08/28/2002,15:46,835.00,835.75,834.75,835.75,93,32
08/28/2002,15:47,835.50,835.75,835.50,835.50,13,28
08/28/2002,15:48,835.50,836.00,835.50,835.75,17,20
08/28/2002,15:49,835.50,836.00,835.50,835.75,1,8
08/28/2002,15:50,835.75,836.00,835.75,835.75,16,5
08/28/2002,15:51,835.75,836.00,835.75,836.00,10,1
08/28/2002,15:53,835.75,836.00,835.75,835.75,2,4
08/28/2002,15:54,835.75,836.00,835.75,836.00,4,1
08/28/2002,15:55,836.00,836.00,835.75,835.75,14,2
08/28/2002,15:56,836.00,836.25,835.75,836.00,14,60
08/28/2002,15:57,836.00,836.00,836.00,836.00,0,2
08/28/2002,15:58,836.00,836.25,836.00,836.25,2,1
08/28/2002,16:00,836.00,836.00,835.75,836.00,2,48
08/28/2002,17:01,834.75,834.75,834.75,834.75,0,2
08/28/2002,17:04,834.75,835.00,834.75,835.00,1,1
08/28/2002,17:08,835.00,835.00,835.00,835.00,5,0
08/28/2002,17:09,835.00,835.00,835.00,835.00,3,0
08/28/2002,17:10,834.75,834.75,834.75,834.75,0,1
08/28/2002,17:11,835.00,835.00,834.75,835.00,2,1
08/28/2002,17:13,835.00,835.00,835.00,835.00,5,0
08/28/2002,17:16,835.25,835.25,835.25,835.25,1,0
08/28/2002,17:18,835.00,835.00,835.00,835.00,0,2
08/28/2002,17:20,835.00,835.00,835.00,835.00,0,5
08/28/2002,17:22,835.00,835.00,835.00,835.00,0,1
08/28/2002,17:23,835.25,835.25,835.25,835.25,1,0
08/28/2002,17:24,835.25,835.75,835.25,835.75,60,12
08/28/2002,17:26,835.75,836.00,835.75,836.00,7,0
08/28/2002,17:27,836.00,836.00,836.00,836.00,4,0
08/28/2002,17:28,836.00,836.50,836.00,836.50,14,0
08/28/2002,17:31,836.25,836.50,836.25,836.50,1,2
08/28/2002,17:35,836.25,836.25,836.25,836.25,0,1
08/28/2002,17:37,836.50,836.50,836.50,836.50,4,0
08/28/2002,17:40,836.50,836.50,836.50,836.50,1,0
08/28/2002,17:42,836.50,836.50,836.50,836.50,7,0
08/28/2002,17:43,836.50,836.50,836.50,836.50,1,0
08/28/2002,17:44,836.25,836.75,836.25,836.75,89,1
08/28/2002,17:45,836.50,836.50,836.25,836.25,0,2
08/28/2002,17:46,836.50,836.50,836.50,836.50,1,0
08/28/2002,17:47,836.25,836.25,836.25,836.25,0,1
08/28/2002,17:49,836.25,836.25,836.25,836.25,0,1
08/28/2002,17:52,836.25,836.50,836.25,836.50,7,1
08/28/2002,17:53,836.25,836.25,836.25,836.25,0,6
08/28/2002,17:56,836.50,836.50,836.50,836.50,1,0
08/28/2002,17:58,836.75,836.75,836.75,836.75,1,0
08/28/2002,17:59,836.75,837.00,836.50,836.50,28,6
08/28/2002,18:00,836.75,836.75,836.75,836.75,3,0
08/28/2002,18:01,836.50,836.50,836.50,836.50,0,3
08/28/2002,18:02,836.25,836.25,836.25,836.25,0,1
08/28/2002,18:05,836.75,836.75,836.75,836.75,4,0
08/28/2002,18:06,837.00,837.00,837.00,837.00,30,0
08/28/2002,18:07,836.75,836.75,836.50,836.50,0,6
08/28/2002,18:09,836.75,836.75,836.75,836.75,4,0
08/28/2002,18:10,836.75,836.75,836.50,836.50,1,2
08/28/2002,18:12,836.50,836.50,836.50,836.50,0,1
08/28/2002,18:14,836.75,836.75,836.75,836.75,5,0
08/28/2002,18:18,836.50,836.50,836.50,836.50,0,2
08/28/2002,18:25,836.75,836.75,836.75,836.75,2,0
08/28/2002,18:26,836.75,836.75,836.75,836.75,1,0
08/28/2002,18:27,836.75,836.75,836.75,836.75,2,0
08/28/2002,18:28,836.75,836.75,836.75,836.75,1,0
08/28/2002,18:30,836.50,836.50,836.50,836.50,0,3
08/28/2002,18:31,836.50,836.50,836.50,836.50,0,1
08/28/2002,18:32,836.50,836.50,836.50,836.50,0,1
08/28/2002,18:35,836.50,836.50,836.25,836.25,0,5
08/28/2002,18:37,836.75,836.75,836.75,836.75,3,0
08/28/2002,18:38,836.50,836.50,836.25,836.25,0,5
08/28/2002,18:39,836.50,836.50,836.50,836.50,3,0
08/28/2002,18:41,836.75,837.00,836.75,837.00,4,0
08/28/2002,18:45,836.50,836.50,836.50,836.50,0,1
08/28/2002,18:53,836.25,836.25,836.25,836.25,0,1
08/28/2002,18:54,836.25,836.25,836.25,836.25,0,1
08/28/2002,18:55,836.25,836.25,836.25,836.25,0,1
08/28/2002,18:58,836.75,836.75,836.75,836.75,1,0
08/28/2002,19:01,836.25,836.25,836.25,836.25,0,1
08/28/2002,19:02,836.50,836.50,836.50,836.50,1,0
08/28/2002,19:03,836.25,836.25,836.25,836.25,0,1
08/28/2002,19:06,836.50,836.50,836.50,836.50,1,0
08/28/2002,19:07,836.50,836.50,836.50,836.50,1,0
08/28/2002,19:11,836.50,836.50,836.50,836.50,2,0
08/28/2002,19:12,836.50,836.75,836.50,836.75,2,0
08/28/2002,19:13,836.75,836.75,835.25,835.25,1,34
08/28/2002,19:15,835.25,835.50,835.25,835.50,1,1
08/28/2002,19:16,835.50,835.50,835.50,835.50,1,0
08/28/2002,19:17,835.50,835.50,835.25,835.50,2,4
08/28/2002,19:18,835.50,835.50,835.50,835.50,2,0
08/28/2002,19:19,835.50,835.50,835.50,835.50,1,0
08/28/2002,19:24,835.25,835.25,835.00,835.00,0,8
08/28/2002,19:25,835.25,835.50,835.25,835.50,3,0
08/28/2002,19:27,835.50,835.50,835.50,835.50,1,0
08/28/2002,19:29,835.50,835.50,835.50,835.50,1,0
08/28/2002,19:30,835.50,835.50,835.50,835.50,3,0
08/28/2002,19:31,835.50,835.50,835.25,835.25,1,1
08/28/2002,19:33,835.25,835.25,835.25,835.25,0,1
08/28/2002,19:38,835.25,835.25,835.25,835.25,0,1
08/28/2002,19:42,835.50,835.50,835.50,835.50,1,0
08/28/2002,19:44,835.50,835.50,835.50,835.50,1,0
08/28/2002,19:48,835.50,835.50,835.50,835.50,10,0
08/28/2002,19:49,835.25,835.25,835.00,835.25,2,10
08/28/2002,19:50,835.25,835.25,835.25,835.25,1,0
08/28/2002,19:51,835.25,835.25,835.25,835.25,4,0
08/28/2002,19:52,835.25,835.25,835.25,835.25,2,0
08/28/2002,19:53,835.25,835.25,835.25,835.25,1,0
08/28/2002,19:59,835.50,835.50,835.50,835.50,2,0
08/28/2002,20:00,835.50,835.50,835.50,835.50,3,0
08/28/2002,20:06,835.50,835.75,835.50,835.75,18,0
08/28/2002,20:07,836.00,836.00,835.50,835.50,1,1
08/28/2002,20:09,835.75,835.75,835.75,835.75,1,0
08/28/2002,20:13,836.00,836.00,836.00,836.00,1,0
08/28/2002,20:20,835.75,835.75,835.75,835.75,0,2
08/28/2002,20:21,835.75,835.75,835.75,835.75,0,2
08/28/2002,20:22,835.75,835.75,835.75,835.75,0,2
08/28/2002,20:24,835.75,835.75,835.75,835.75,0,1
08/28/2002,20:25,836.00,836.00,836.00,836.00,1,0
08/28/2002,20:30,835.75,835.75,835.50,835.50,0,5
08/28/2002,20:31,835.50,835.50,835.50,835.50,0,3
08/28/2002,20:32,835.50,835.50,835.50,835.50,0,1
08/28/2002,20:34,835.25,835.25,835.25,835.25,0,1
08/28/2002,20:35,835.25,835.25,835.25,835.25,0,2
08/28/2002,20:37,835.25,835.25,835.25,835.25,0,4
08/28/2002,20:39,835.25,835.25,835.25,835.25,0,1
08/28/2002,20:40,835.25,835.25,835.25,835.25,0,5
08/28/2002,20:45,835.25,835.50,835.25,835.50,1,2
08/28/2002,20:46,835.25,835.25,835.25,835.25,0,8
08/28/2002,20:47,835.25,835.25,835.00,835.00,0,15
08/28/2002,20:49,835.00,835.00,835.00,835.00,0,2
08/28/2002,20:52,834.75,834.75,834.75,834.75,0,7
08/28/2002,20:53,834.75,834.75,834.75,834.75,0,1
08/28/2002,20:54,834.75,834.75,834.75,834.75,0,2
08/28/2002,20:55,834.75,834.75,834.75,834.75,0,2
08/28/2002,20:58,834.50,834.50,834.50,834.50,0,6
08/28/2002,20:59,834.50,834.75,834.50,834.75,2,2
08/28/2002,21:00,835.00,835.25,835.00,835.25,5,0
08/28/2002,21:02,835.25,835.50,835.25,835.50,5,0
08/28/2002,21:06,835.50,835.50,835.50,835.50,2,0
08/28/2002,21:09,835.25,835.25,835.25,835.25,0,26
08/28/2002,21:10,835.00,835.00,835.00,835.00,0,2
08/28/2002,21:14,835.25,835.25,835.25,835.25,1,0
08/28/2002,21:15,835.00,835.00,835.00,835.00,0,1
08/28/2002,21:17,835.25,835.25,835.25,835.25,25,0
08/28/2002,21:19,835.25,835.25,835.00,835.00,1,2
08/28/2002,21:20,834.75,834.75,834.75,834.75,0,3
08/28/2002,21:23,835.00,835.00,835.00,835.00,1,0
08/28/2002,21:27,834.75,834.75,834.75,834.75,0,2
08/28/2002,21:31,834.75,834.75,834.75,834.75,0,1
08/28/2002,21:36,834.50,834.50,834.50,834.50,0,10
08/28/2002,21:38,834.50,834.50,834.50,834.50,0,1
08/28/2002,21:41,834.50,834.50,834.50,834.50,0,2
08/28/2002,21:42,834.75,834.75,834.75,834.75,1,0
08/28/2002,21:44,834.50,834.50,834.50,834.50,0,1
08/28/2002,21:45,834.75,834.75,834.75,834.75,4,0
08/28/2002,21:49,834.75,834.75,834.75,834.75,1,0
08/28/2002,21:52,835.00,835.00,835.00,835.00,1,0
08/28/2002,21:53,835.25,835.25,835.25,835.25,2,0
08/28/2002,21:56,835.50,836.00,835.50,836.00,11,0
08/28/2002,21:59,836.25,836.50,836.25,836.50,51,0
08/28/2002,22:00,836.50,836.50,836.50,836.50,2,0
08/28/2002,23:01,836.50,836.50,836.50,836.50,4,0
08/28/2002,23:03,836.50,836.50,836.50,836.50,5,0
08/28/2002,23:04,836.50,836.50,836.50,836.50,1,0
08/28/2002,23:06,836.50,836.50,836.25,836.50,9,1
08/28/2002,23:07,836.75,836.75,836.75,836.75,1,0
08/28/2002,23:08,836.25,836.25,836.25,836.25,0,2
08/28/2002,23:09,836.00,836.25,836.00,836.25,1,1
08/28/2002,23:10,836.50,836.50,836.50,836.50,1,0
08/28/2002,23:15,836.25,836.25,836.25,836.25,0,2
08/28/2002,23:23,836.00,836.00,836.00,836.00,0,1
08/28/2002,23:25,836.25,836.50,836.25,836.50,4,0
08/28/2002,23:26,836.25,836.75,836.25,836.75,1,2
08/28/2002,23:27,836.75,836.75,836.75,836.75,10,0
08/28/2002,23:30,836.75,836.75,836.75,836.75,3,0
08/28/2002,23:31,836.50,836.50,836.50,836.50,0,1
08/28/2002,23:36,836.50,836.50,836.50,836.50,0,1
08/28/2002,23:37,836.50,836.50,836.50,836.50,0,1
08/28/2002,23:38,836.50,836.50,836.50,836.50,0,1
08/28/2002,23:42,836.50,836.50,836.50,836.50,0,2
08/28/2002,23:45,836.50,836.75,836.50,836.75,1,1
08/28/2002,23:49,836.75,836.75,836.75,836.75,6,0
08/28/2002,23:52,836.75,836.75,836.75,836.75,2,0
08/28/2002,23:54,836.75,836.75,836.75,836.75,1,0
08/28/2002,23:56,836.75,836.75,836.75,836.75,11,0
08/28/2002,23:57,836.75,836.75,836.75,836.75,1,0
08/29/2002,00:00,836.75,836.75,836.75,836.75,3,0
08/29/2002,00:05,836.50,836.50,836.50,836.50,0,1
08/29/2002,00:06,836.75,836.75,836.75,836.75,1,0
08/29/2002,00:11,836.75,837.00,836.75,836.75,37,44
08/29/2002,00:12,836.75,837.00,836.75,837.00,2,16
08/29/2002,00:15,836.75,837.00,836.75,837.00,1,1
08/29/2002,00:16,837.00,837.00,837.00,837.00,2,0
08/29/2002,00:17,837.00,837.00,837.00,837.00,3,0
08/29/2002,00:21,836.75,837.00,836.75,837.00,1,1
08/29/2002,00:25,837.00,837.00,836.75,836.75,1,1
08/29/2002,00:28,836.75,836.75,836.75,836.75,0,3
08/29/2002,00:29,836.75,836.75,836.75,836.75,0,6
08/29/2002,00:30,836.50,836.50,836.50,836.50,0,3
08/29/2002,00:31,836.25,836.25,836.25,836.25,0,2
08/29/2002,00:32,836.25,836.25,836.25,836.25,0,1
08/29/2002,00:33,836.25,836.50,836.25,836.50,4,1
08/29/2002,00:35,836.50,836.50,836.50,836.50,7,0
08/29/2002,00:38,836.50,836.75,836.50,836.75,2,0
08/29/2002,00:39,836.75,836.75,836.75,836.75,1,0
08/29/2002,00:40,836.50,836.50,836.50,836.50,0,1
08/29/2002,00:49,836.50,836.50,836.25,836.25,0,3
08/29/2002,00:54,836.25,836.25,836.00,836.00,0,5
08/29/2002,01:06,836.25,836.50,836.25,836.50,7,0
08/29/2002,01:10,837.00,837.00,837.00,837.00,2,0
08/29/2002,01:13,836.25,836.50,836.25,836.50,2,3
08/29/2002,01:14,836.50,836.50,836.50,836.50,1,0
08/29/2002,01:15,836.75,836.75,836.75,836.75,1,0
08/29/2002,01:16,836.75,836.75,836.75,836.75,1,0
08/29/2002,01:18,836.75,836.75,836.75,836.75,4,0
08/29/2002,01:20,836.75,836.75,836.75,836.75,5,0
08/29/2002,01:24,836.75,836.75,836.75,836.75,1,0
08/29/2002,01:26,837.00,837.00,837.00,837.00,1,0
08/29/2002,01:28,836.75,836.75,836.75,836.75,0,5
08/29/2002,01:35,836.75,836.75,836.75,836.75,0,11
08/29/2002,01:36,836.75,836.75,836.75,836.75,0,2
08/29/2002,01:37,836.75,836.75,836.75,836.75,0,1
08/29/2002,01:39,836.75,837.00,836.75,837.00,2,1
08/29/2002,01:42,836.75,836.75,836.75,836.75,0,2
08/29/2002,01:43,837.00,837.00,837.00,837.00,7,0
08/29/2002,01:46,837.00,837.00,836.75,836.75,3,1
08/29/2002,01:47,836.75,836.75,836.75,836.75,0,7
08/29/2002,01:50,836.75,836.75,836.50,836.50,0,14
08/29/2002,01:53,836.25,836.25,836.25,836.25,0,2
08/29/2002,01:55,836.00,836.25,836.00,836.25,1,1
08/29/2002,01:56,836.25,836.25,836.25,836.25,2,0
08/29/2002,01:58,836.25,836.25,836.25,836.25,1,0
08/29/2002,01:59,836.25,836.50,836.00,836.50,6,1
08/29/2002,02:01,836.00,836.25,836.00,836.25,1,3
08/29/2002,02:02,836.25,836.25,836.00,836.00,1,2
08/29/2002,02:03,835.75,836.00,835.75,836.00,1,2
08/29/2002,02:04,835.50,835.50,835.50,835.50,0,4
08/29/2002,02:05,835.50,835.75,835.50,835.75,6,1
08/29/2002,02:07,835.50,835.50,835.25,835.25,0,12
08/29/2002,02:09,835.50,835.75,835.50,835.75,12,0
08/29/2002,02:10,835.75,835.75,835.50,835.50,1,10
08/29/2002,02:11,835.25,835.50,835.25,835.25,1,3
08/29/2002,02:12,835.50,835.50,835.25,835.25,1,19
08/29/2002,02:13,835.25,835.25,835.00,835.00,0,48
08/29/2002,02:14,835.00,835.00,835.00,835.00,0,17
08/29/2002,02:15,834.75,835.00,834.75,835.00,8,3
08/29/2002,02:16,834.75,834.75,834.75,834.75,0,32
08/29/2002,02:17,834.75,835.00,834.75,834.75,8,5
08/29/2002,02:18,834.75,834.75,834.50,834.50,0,45
08/29/2002,02:19,834.00,834.50,834.00,834.50,7,31
08/29/2002,02:20,834.00,834.00,834.00,834.00,0,4
08/29/2002,02:21,833.75,833.75,833.25,833.25,0,37
08/29/2002,02:22,833.25,833.25,833.25,833.25,0,7
08/29/2002,02:23,833.00,833.00,832.75,833.00,2,11
08/29/2002,02:24,833.25,833.25,833.25,833.25,8,0
08/29/2002,02:25,833.25,833.25,833.00,833.25,5,2
08/29/2002,02:26,833.25,833.25,833.25,833.25,2,0
08/29/2002,02:27,833.50,833.50,833.50,833.50,6,0
08/29/2002,02:28,833.50,833.50,833.00,833.00,3,13
08/29/2002,02:29,833.25,833.50,833.25,833.50,13,0
08/29/2002,02:31,833.25,833.50,833.25,833.50,11,3
08/29/2002,02:32,833.50,833.50,833.00,833.00,2,7
08/29/2002,02:33,832.75,833.25,832.50,833.00,6,20
08/29/2002,02:35,833.25,833.50,833.25,833.50,8,2
08/29/2002,02:36,833.25,833.25,833.25,833.25,0,5
08/29/2002,02:37,833.50,833.50,833.50,833.50,4,0
08/29/2002,02:38,833.50,833.50,833.50,833.50,2,0
08/29/2002,02:39,833.50,833.50,833.25,833.25,2,3
08/29/2002,02:41,833.25,833.25,833.00,833.00,0,4
08/29/2002,02:42,833.00,833.00,833.00,833.00,0,3
08/29/2002,02:43,833.00,833.00,832.75,832.75,0,8
08/29/2002,02:44,833.00,833.50,833.00,833.50,19,0
08/29/2002,02:45,833.50,833.75,833.50,833.50,3,4
08/29/2002,02:46,833.50,833.50,833.50,833.50,0,5
08/29/2002,02:47,833.25,833.25,833.25,833.25,0,11
08/29/2002,02:48,833.25,833.25,833.00,833.25,4,5
08/29/2002,02:49,833.25,833.25,833.25,833.25,1,0
08/29/2002,02:50,833.25,833.50,833.25,833.50,16,0
08/29/2002,02:51,833.50,833.50,833.25,833.25,41,12
08/29/2002,02:52,833.50,833.50,833.25,833.25,6,1
08/29/2002,02:53,833.25,833.25,833.00,833.00,0,12
08/29/2002,02:54,833.00,833.00,833.00,833.00,0,5
08/29/2002,02:55,833.25,833.25,833.25,833.25,1,0
08/29/2002,02:56,833.25,833.25,833.25,833.25,1,0
08/29/2002,02:57,833.25,833.25,833.00,833.00,4,5
08/29/2002,02:58,833.00,833.00,833.00,833.00,0,1
08/29/2002,02:59,833.00,833.00,833.00,833.00,0,1
08/29/2002,03:00,832.75,832.75,832.75,832.75,0,1
08/29/2002,03:01,832.75,832.75,832.75,832.75,0,8
08/29/2002,03:02,832.75,833.25,832.75,833.25,12,3
08/29/2002,03:03,833.25,833.50,833.25,833.50,39,0
08/29/2002,03:04,833.25,833.25,833.25,833.25,0,27
08/29/2002,03:06,833.25,833.50,833.25,833.25,1,11
08/29/2002,03:07,833.00,833.50,833.00,833.50,2,1
08/29/2002,03:08,833.50,833.50,833.50,833.50,1,0
08/29/2002,03:09,833.25,833.25,833.25,833.25,0,12
08/29/2002,03:10,832.75,832.75,832.75,832.75,0,5
08/29/2002,03:11,832.75,832.75,832.75,832.75,0,1
08/29/2002,03:12,832.50,832.50,832.50,832.50,0,15
08/29/2002,03:13,832.25,832.25,832.00,832.00,0,22
08/29/2002,03:14,832.25,832.50,832.25,832.50,7,0
08/29/2002,03:15,832.00,832.00,831.50,831.50,1,33
08/29/2002,03:16,831.75,831.75,831.75,831.75,2,0
08/29/2002,03:17,831.50,831.75,831.00,831.75,29,19
08/29/2002,03:18,831.50,831.75,831.50,831.75,5,13
08/29/2002,03:19,831.75,831.75,831.50,831.50,1,6
08/29/2002,03:20,831.50,831.50,831.50,831.50,0,2
08/29/2002,03:21,831.50,831.75,831.50,831.75,1,3
08/29/2002,03:22,831.75,832.25,831.75,832.25,4,0
08/29/2002,03:23,832.00,832.00,831.50,831.50,0,11
08/29/2002,03:24,831.75,831.75,831.50,831.50,2,5
08/29/2002,03:25,831.50,831.50,831.50,831.50,0,1
08/29/2002,03:26,831.50,831.50,831.25,831.50,6,22
08/29/2002,03:27,831.50,831.50,831.50,831.50,1,0
08/29/2002,03:28,831.50,831.50,831.50,831.50,1,0
08/29/2002,03:29,831.50,831.50,831.50,831.50,2,0
08/29/2002,03:30,831.50,831.50,831.50,831.50,11,0
08/29/2002,03:31,831.25,831.25,831.25,831.25,0,5
08/29/2002,03:33,831.50,831.50,831.00,831.00,3,6
08/29/2002,03:34,831.00,831.00,831.00,831.00,0,5
08/29/2002,03:35,831.25,831.25,831.00,831.00,5,6
08/29/2002,03:36,831.00,831.00,831.00,831.00,0,2
08/29/2002,03:37,831.25,831.50,831.25,831.50,17,0
08/29/2002,03:38,831.50,831.50,831.50,831.50,20,0
08/29/2002,03:39,831.25,831.25,831.25,831.25,0,33
08/29/2002,03:40,831.25,831.25,831.25,831.25,0,2
08/29/2002,03:41,831.25,831.25,831.25,831.25,0,6
08/29/2002,03:42,831.25,831.25,830.25,831.00,19,79
08/29/2002,03:43,830.75,830.75,830.00,830.00,0,68
08/29/2002,03:44,830.00,830.00,829.75,829.75,0,20
08/29/2002,03:45,830.00,830.00,829.50,829.75,3,12
08/29/2002,03:46,829.75,830.25,829.75,830.00,27,10
08/29/2002,03:47,830.25,830.50,830.25,830.50,8,0
08/29/2002,03:48,830.25,830.50,830.25,830.25,1,14
08/29/2002,03:49,830.25,830.50,830.25,830.50,1,5
08/29/2002,03:50,830.25,830.25,830.25,830.25,0,9
08/29/2002,03:51,830.25,830.25,830.25,830.25,0,1
08/29/2002,03:52,830.25,830.25,830.25,830.25,0,2
08/29/2002,03:53,830.25,830.50,830.25,830.50,4,1
08/29/2002,03:54,830.50,830.50,830.50,830.50,25,0
08/29/2002,03:55,830.50,830.50,830.50,830.50,6,0
08/29/2002,03:56,830.50,830.50,830.25,830.25,2,2
08/29/2002,03:58,830.50,831.25,830.50,831.00,12,3
08/29/2002,03:59,831.00,831.00,831.00,831.00,0,2
08/29/2002,04:00,831.25,831.50,831.25,831.50,13,3
08/29/2002,04:02,831.00,831.00,830.75,830.75,0,55
08/29/2002,04:03,831.00,831.25,830.75,830.75,13,8
08/29/2002,04:04,830.75,831.00,830.75,831.00,11,1
08/29/2002,04:05,831.00,831.25,831.00,831.25,10,0
08/29/2002,04:06,831.00,831.00,831.00,831.00,0,1
08/29/2002,04:07,831.00,831.25,831.00,831.25,3,10
08/29/2002,04:08,831.25,831.25,831.00,831.25,2,1
08/29/2002,04:09,831.25,831.25,831.25,831.25,1,0
08/29/2002,04:10,831.00,831.00,830.75,830.75,0,50
08/29/2002,04:11,830.75,830.75,830.75,830.75,0,50
08/29/2002,04:12,830.75,830.75,830.50,830.50,0,71
08/29/2002,04:13,830.50,830.75,830.50,830.50,6,68
08/29/2002,04:14,830.25,830.25,830.00,830.00,0,19
08/29/2002,04:15,830.00,830.25,829.75,829.75,1,33
08/29/2002,04:16,829.50,829.50,829.25,829.25,0,21
08/29/2002,04:17,829.50,829.75,829.25,829.75,10,2
08/29/2002,04:18,829.50,829.50,829.50,829.50,0,6
08/29/2002,04:19,829.50,829.50,828.75,829.25,3,44
08/29/2002,04:20,829.25,829.25,829.00,829.25,7,3
08/29/2002,04:22,829.50,829.75,829.50,829.75,11,5
08/29/2002,04:23,829.75,829.75,829.50,829.75,7,7
08/29/2002,04:24,829.50,829.50,829.50,829.50,0,9
08/29/2002,04:25,829.50,829.75,829.25,829.75,22,7
08/29/2002,04:26,829.75,829.75,829.50,829.75,4,1
08/29/2002,04:27,830.00,830.00,829.75,830.00,4,3
08/29/2002,04:28,829.75,830.00,829.75,830.00,3,5
08/29/2002,04:29,830.00,830.00,830.00,830.00,1,0
08/29/2002,04:31,830.50,830.50,830.25,830.25,3,1
08/29/2002,04:32,830.50,830.50,829.25,829.50,15,87
08/29/2002,04:33,829.75,829.75,829.50,829.75,69,4
08/29/2002,04:34,830.00,830.00,829.75,829.75,12,4
08/29/2002,04:35,830.00,830.25,830.00,830.25,3,0
08/29/2002,04:36,830.00,830.25,830.00,830.25,2,2
08/29/2002,04:37,830.25,830.50,830.25,830.50,3,0
08/29/2002,04:38,830.25,830.75,830.25,830.75,3,4
08/29/2002,04:39,830.75,831.00,830.75,830.75,8,1
08/29/2002,04:40,830.75,830.75,830.75,830.75,0,4
08/29/2002,04:41,830.75,830.75,830.75,830.75,0,3
08/29/2002,04:42,831.00,831.00,830.75,830.75,7,2
08/29/2002,04:43,830.75,830.75,830.50,830.50,0,2
08/29/2002,04:44,830.75,830.75,830.50,830.50,2,1
08/29/2002,04:46,830.75,830.75,830.75,830.75,1,0
08/29/2002,04:47,830.50,830.50,830.50,830.50,0,2
08/29/2002,04:48,830.50,830.50,830.50,830.50,0,1
08/29/2002,04:50,830.50,830.75,830.50,830.50,2,4
08/29/2002,04:51,830.75,831.00,830.75,831.00,4,0
08/29/2002,04:52,831.00,831.00,831.00,831.00,1,0
08/29/2002,04:54,831.00,831.00,830.75,830.75,4,10
08/29/2002,04:55,831.00,831.00,831.00,831.00,5,0
08/29/2002,04:56,831.00,831.00,831.00,831.00,2,0
08/29/2002,04:57,831.00,831.00,830.75,830.75,10,10
08/29/2002,04:58,830.50,830.75,830.50,830.75,13,1
08/29/2002,04:59,830.75,830.75,830.50,830.75,28,1
08/29/2002,05:01,831.00,831.00,831.00,831.00,4,0
08/29/2002,05:03,830.75,830.75,830.75,830.75,0,6
08/29/2002,05:04,831.00,831.00,831.00,831.00,5,0
08/29/2002,05:05,831.00,831.00,831.00,831.00,3,0
08/29/2002,05:06,831.00,831.00,831.00,831.00,5,0
08/29/2002,05:07,831.00,831.00,831.00,831.00,1,0
08/29/2002,05:08,831.00,831.00,831.00,831.00,1,0
08/29/2002,05:09,831.00,831.25,831.00,831.25,5,0
08/29/2002,05:10,831.50,831.50,831.50,831.50,2,0
08/29/2002,05:11,831.50,831.50,831.50,831.50,1,0
08/29/2002,05:12,831.50,832.00,831.50,832.00,11,5
08/29/2002,05:13,831.75,832.00,831.75,832.00,1,2
08/29/2002,05:14,832.00,832.00,831.75,831.75,2,1
08/29/2002,05:15,831.50,831.50,831.50,831.50,0,2
08/29/2002,05:16,831.50,831.75,831.50,831.50,5,4
08/29/2002,05:17,831.50,831.50,831.50,831.50,0,6
08/29/2002,05:18,831.25,831.50,831.00,831.50,4,2
08/29/2002,05:19,831.50,831.75,831.50,831.75,3,0
08/29/2002,05:21,831.75,832.00,831.75,832.00,21,0
08/29/2002,05:22,832.25,832.50,832.25,832.50,35,0
08/29/2002,05:23,832.50,832.75,832.25,832.25,18,12
08/29/2002,05:24,832.25,832.25,832.25,832.25,0,2
08/29/2002,05:25,832.25,832.25,832.25,832.25,0,1
08/29/2002,05:26,832.00,832.25,832.00,832.00,2,6
08/29/2002,05:28,832.00,832.00,832.00,832.00,0,11
08/29/2002,05:30,832.00,832.00,832.00,832.00,0,3
08/29/2002,05:31,832.00,832.00,832.00,832.00,0,5
08/29/2002,05:32,832.00,832.00,831.75,831.75,0,7
08/29/2002,05:33,831.50,832.00,831.25,832.00,33,4
08/29/2002,05:34,832.25,832.50,832.25,832.25,4,5
08/29/2002,05:35,832.25,833.25,832.25,833.25,21,3
08/29/2002,05:36,833.00,833.00,832.75,832.75,0,6
08/29/2002,05:37,833.00,834.75,833.00,834.25,86,6
08/29/2002,05:38,833.75,834.00,833.75,834.00,5,1
08/29/2002,05:39,834.00,834.25,833.50,833.50,7,10
08/29/2002,05:40,833.50,833.50,833.50,833.50,0,1
08/29/2002,05:41,833.50,833.50,833.00,833.00,0,13
08/29/2002,05:42,833.00,833.00,832.75,832.75,0,20
08/29/2002,05:43,832.75,832.75,832.50,832.50,0,13
08/29/2002,05:44,832.50,832.75,832.50,832.75,2,1
08/29/2002,05:45,833.00,833.25,832.75,833.25,3,1
08/29/2002,05:46,833.00,833.25,833.00,833.25,1,2
08/29/2002,05:47,833.25,833.75,833.25,833.75,28,0
08/29/2002,05:48,833.50,833.75,833.50,833.75,8,2
08/29/2002,05:49,833.50,833.75,833.50,833.75,5,1
08/29/2002,05:50,833.75,833.75,833.75,833.75,1,0
08/29/2002,05:51,833.75,833.75,833.75,833.75,1,0
08/29/2002,05:52,833.75,833.75,833.75,833.75,1,0
08/29/2002,05:53,834.00,834.00,834.00,834.00,20,0
08/29/2002,05:54,834.00,834.00,834.00,834.00,3,0
08/29/2002,05:55,833.75,833.75,833.75,833.75,0,7
08/29/2002,05:56,833.50,833.75,833.50,833.75,1,10
08/29/2002,05:57,834.00,834.00,834.00,834.00,1,0
08/29/2002,05:58,833.75,833.75,833.50,833.50,0,3
08/29/2002,05:59,833.75,834.00,833.75,834.00,2,0
08/29/2002,06:00,833.75,834.00,833.75,834.00,4,7
08/29/2002,06:01,833.75,833.75,833.50,833.50,0,9
08/29/2002,06:02,833.50,833.50,833.50,833.50,0,9
08/29/2002,06:03,833.50,833.50,833.50,833.50,0,7
08/29/2002,06:04,833.50,833.50,833.50,833.50,0,3
08/29/2002,06:05,833.50,833.50,833.25,833.25,0,12
08/29/2002,06:06,833.00,833.00,833.00,833.00,0,7
08/29/2002,06:07,833.00,833.00,833.00,833.00,0,13
08/29/2002,06:08,833.00,833.00,833.00,833.00,0,6
08/29/2002,06:09,833.00,833.00,833.00,833.00,0,1
08/29/2002,06:10,833.25,833.50,833.25,833.50,4,0
08/29/2002,06:11,833.50,833.50,833.50,833.50,3,0
08/29/2002,06:12,833.25,833.25,833.25,833.25,0,1
08/29/2002,06:13,833.50,834.50,833.50,834.50,28,0
08/29/2002,06:14,834.25,834.50,834.25,834.50,1,2
08/29/2002,06:15,834.00,834.25,834.00,834.00,1,18
08/29/2002,06:16,834.00,834.25,834.00,834.25,6,2
08/29/2002,06:17,834.25,834.25,834.00,834.25,2,7
08/29/2002,06:18,834.50,834.50,834.50,834.50,1,0
08/29/2002,06:19,834.25,834.25,833.75,833.75,0,17
08/29/2002,06:20,833.75,833.75,833.75,833.75,0,2
08/29/2002,06:21,833.50,833.50,833.50,833.50,0,6
08/29/2002,06:22,833.50,833.75,833.50,833.75,2,1
08/29/2002,06:23,833.75,833.75,833.50,833.50,1,45
08/29/2002,06:24,833.50,833.75,833.50,833.50,1,13
08/29/2002,06:25,833.25,833.50,833.25,833.50,25,3
08/29/2002,06:26,833.75,833.75,833.50,833.50,1,12
08/29/2002,06:27,833.50,833.50,833.50,833.50,0,1
08/29/2002,06:28,833.25,833.25,833.00,833.00,0,10
08/29/2002,06:29,833.00,833.00,832.25,832.50,20,21
08/29/2002,06:30,832.50,832.50,832.50,832.50,104,0
08/29/2002,06:31,832.25,832.25,832.00,832.25,28,23
08/29/2002,06:32,832.25,832.25,832.00,832.25,10,5
08/29/2002,06:33,832.00,832.50,832.00,832.25,80,33
08/29/2002,06:34,832.25,832.25,832.00,832.00,1,41
08/29/2002,06:35,831.75,831.75,831.25,831.25,0,56
08/29/2002,06:36,831.25,831.75,831.00,831.50,37,6
08/29/2002,06:37,831.50,831.75,831.50,831.75,6,50
08/29/2002,06:38,831.75,831.75,831.75,831.75,12,0
08/29/2002,06:39,831.75,831.75,831.00,831.50,22,18
08/29/2002,06:40,831.00,831.50,831.00,831.50,6,1
08/29/2002,06:41,831.25,831.50,831.25,831.50,9,1
08/29/2002,06:42,831.25,831.50,831.00,831.25,13,4
08/29/2002,06:43,831.25,831.25,831.25,831.25,16,0
08/29/2002,06:44,831.25,831.25,831.00,831.00,7,4
08/29/2002,06:45,831.25,831.25,830.75,830.75,2,7
08/29/2002,06:46,830.75,831.00,830.50,830.75,17,32
08/29/2002,06:47,830.75,830.75,830.75,830.75,9,0
08/29/2002,06:48,830.50,830.75,830.50,830.75,9,3
08/29/2002,06:49,830.75,831.25,830.50,831.25,28,5
08/29/2002,06:50,831.25,831.75,831.25,831.25,83,16
08/29/2002,06:51,831.00,831.50,831.00,831.50,16,1
08/29/2002,06:52,831.50,831.50,831.25,831.25,11,2
08/29/2002,06:53,831.25,831.75,831.25,831.75,15,4
08/29/2002,06:54,831.75,832.00,831.75,832.00,10,0
08/29/2002,06:55,832.00,832.25,831.75,832.25,22,15
08/29/2002,06:56,832.50,833.00,832.50,833.00,33,2
08/29/2002,06:57,833.25,833.50,833.00,833.50,30,8
08/29/2002,06:58,833.50,833.50,833.25,833.25,6,13
08/29/2002,06:59,833.25,833.25,832.75,832.75,0,71
08/29/2002,07:00,832.50,832.50,832.50,832.50,0,36
08/29/2002,07:01,832.50,832.50,832.25,832.25,0,40
08/29/2002,07:02,832.25,832.25,831.75,831.75,1,35
08/29/2002,07:03,832.00,832.50,832.00,832.50,11,0
08/29/2002,07:04,832.25,832.25,832.00,832.00,0,7
08/29/2002,07:05,832.25,833.00,832.25,832.50,59,37
08/29/2002,07:06,832.50,832.50,832.25,832.25,65,31
08/29/2002,07:07,832.25,832.75,832.25,832.50,30,48
08/29/2002,07:08,832.25,832.50,832.25,832.50,53,2
08/29/2002,07:09,832.25,832.50,832.00,832.25,23,20
08/29/2002,07:10,832.00,832.50,832.00,832.25,30,22
08/29/2002,07:11,832.00,832.25,831.25,831.50,13,68
08/29/2002,07:12,831.50,831.75,831.25,831.75,27,4
08/29/2002,07:13,832.00,832.25,832.00,832.25,19,0
08/29/2002,07:14,832.00,832.00,832.00,832.00,0,9
08/29/2002,07:15,832.00,832.00,832.00,832.00,0,9
08/29/2002,07:16,832.00,832.00,832.00,832.00,0,5
08/29/2002,07:17,832.00,832.00,832.00,832.00,0,10
08/29/2002,07:18,831.75,831.75,831.50,831.50,0,31
08/29/2002,07:19,831.50,831.50,831.25,831.50,7,23
08/29/2002,07:20,831.50,831.50,831.50,831.50,32,0
08/29/2002,07:21,831.50,831.50,830.75,831.25,5,23
08/29/2002,07:22,831.00,831.75,831.00,831.75,44,5
08/29/2002,07:23,831.75,832.00,831.75,831.75,32,4
08/29/2002,07:24,831.75,832.00,831.50,832.00,5,32
08/29/2002,07:25,832.00,832.25,831.50,832.00,49,14
08/29/2002,07:26,832.25,832.75,832.25,832.50,77,10
08/29/2002,07:27,832.75,832.75,832.00,832.25,12,39
08/29/2002,07:28,832.25,832.25,832.25,832.25,35,0
08/29/2002,07:29,832.25,832.75,832.00,832.25,34,4
08/29/2002,07:30,832.50,833.00,832.00,832.00,11,25
08/29/2002,07:31,832.00,833.00,830.50,832.00,134,129
08/29/2002,07:32,832.25,834.00,831.00,832.25,412,756
08/29/2002,07:33,832.00,832.25,830.75,830.75,69,294
08/29/2002,07:34,830.75,831.25,829.50,829.75,146,151
08/29/2002,07:35,829.75,830.00,829.25,829.75,117,138
08/29/2002,07:36,830.00,830.25,829.75,830.00,69,28
08/29/2002,07:37,830.00,830.25,829.75,830.25,31,55
08/29/2002,07:38,830.00,830.25,829.50,830.00,60,27
08/29/2002,07:39,830.00,830.50,829.50,830.00,63,67
08/29/2002,07:40,830.00,830.25,830.00,830.00,43,5
08/29/2002,07:41,830.25,831.00,830.25,830.25,72,24
08/29/2002,07:42,830.25,830.50,829.75,830.00,9,35
08/29/2002,07:43,830.00,830.25,829.75,830.00,12,12
08/29/2002,07:44,829.75,830.00,829.75,830.00,13,6
08/29/2002,07:45,830.00,830.00,829.50,829.75,10,83
08/29/2002,07:46,829.75,829.75,827.25,827.75,203,401
08/29/2002,07:47,827.75,828.50,827.25,828.00,140,119
08/29/2002,07:48,828.00,828.25,827.50,827.50,125,117
08/29/2002,07:49,827.50,827.50,826.75,826.75,50,193
08/29/2002,07:50,826.75,827.25,826.75,827.00,69,95
08/29/2002,07:51,826.75,827.50,826.25,827.00,127,179
08/29/2002,07:52,827.00,827.00,826.00,826.75,80,177
08/29/2002,07:53,826.75,826.75,826.00,826.00,86,102
08/29/2002,07:54,826.00,826.50,825.75,826.25,51,23
08/29/2002,07:55,826.50,826.75,826.00,826.00,85,44
08/29/2002,07:56,826.50,827.00,826.50,826.50,73,91
08/29/2002,07:57,826.50,826.75,826.25,826.50,57,113
08/29/2002,07:58,826.25,826.50,826.00,826.25,35,58
08/29/2002,07:59,826.00,826.50,826.00,826.50,52,5
08/29/2002,08:00,826.25,826.50,826.25,826.50,84,29
08/29/2002,08:01,826.50,826.50,826.00,826.00,17,32
08/29/2002,08:02,826.00,826.50,826.00,826.00,20,9
08/29/2002,08:03,826.00,826.25,826.00,826.25,8,124
08/29/2002,08:04,826.00,826.00,825.75,826.00,52,15
08/29/2002,08:05,826.00,826.25,825.50,825.75,112,96
08/29/2002,08:06,826.00,826.25,825.25,825.50,48,144
08/29/2002,08:07,825.50,825.75,825.25,825.50,42,99
08/29/2002,08:08,825.50,825.75,825.50,825.75,93,0
08/29/2002,08:09,825.75,826.00,825.25,825.50,49,53
08/29/2002,08:10,825.25,825.50,824.75,825.00,185,110
08/29/2002,08:11,825.00,825.25,824.50,824.75,92,111
08/29/2002,08:12,825.00,825.25,824.50,825.00,222,71
08/29/2002,08:13,825.00,825.50,824.75,825.50,60,31
08/29/2002,08:14,825.50,826.00,825.50,825.50,80,44
08/29/2002,08:15,825.50,826.00,825.25,825.75,55,36
08/29/2002,08:16,825.75,826.00,825.75,826.00,20,0
08/29/2002,08:17,825.75,826.00,825.75,826.00,30,8
08/29/2002,08:18,826.00,826.00,825.50,825.50,14,94
08/29/2002,08:19,825.50,825.75,825.25,825.75,19,3
08/29/2002,08:20,825.75,826.00,825.50,825.75,73,13
08/29/2002,08:21,825.75,825.75,825.25,825.50,6,44
08/29/2002,08:22,825.50,826.00,825.50,826.00,54,2
08/29/2002,08:23,825.75,826.00,825.50,825.75,17,20
08/29/2002,08:24,825.75,826.25,825.75,826.25,34,1
08/29/2002,08:25,826.25,826.75,826.25,826.25,45,44
08/29/2002,08:26,826.00,826.50,826.00,826.25,14,13
08/29/2002,08:27,826.25,826.25,825.50,825.50,14,61
08/29/2002,08:28,825.50,825.75,825.50,825.75,42,55
08/29/2002,08:29,825.75,826.00,825.25,825.50,17,44
08/29/2002,08:30,825.25,827.00,825.25,826.00,415,324
08/29/2002,08:31,826.00,826.50,824.75,825.25,946,1136
08/29/2002,08:32,825.50,825.50,823.75,824.00,628,1242
08/29/2002,08:33,823.75,824.25,822.00,822.50,1163,2137
08/29/2002,08:34,822.25,824.25,821.75,824.00,1856,1025
08/29/2002,08:35,824.00,824.50,823.00,823.25,1014,751
08/29/2002,08:36,823.50,825.00,823.25,824.50,1113,580
08/29/2002,08:37,824.50,825.00,823.75,824.25,1051,881
08/29/2002,08:38,824.50,825.00,823.75,824.00,827,811
08/29/2002,08:39,824.00,825.50,823.75,825.25,1848,1130
08/29/2002,08:40,825.00,825.25,824.50,825.00,734,541
08/29/2002,08:41,825.00,825.25,824.00,824.50,628,936
08/29/2002,08:42,824.50,825.00,824.00,824.50,1395,997
08/29/2002,08:43,824.50,824.50,823.25,823.50,913,1318
08/29/2002,08:44,823.50,823.50,822.75,823.25,639,948
08/29/2002,08:45,823.25,823.50,822.00,823.25,1414,1127
08/29/2002,08:46,823.25,823.75,823.00,823.00,689,754
08/29/2002,08:47,823.25,823.50,822.75,823.25,762,883
08/29/2002,08:48,823.25,823.25,822.00,822.25,834,1220
08/29/2002,08:49,822.25,822.75,821.00,822.25,796,1545
08/29/2002,08:50,822.25,823.00,821.75,822.50,980,745
08/29/2002,08:51,822.50,823.50,822.00,823.25,1642,684
08/29/2002,08:52,823.25,825.00,823.25,824.50,2484,1034
08/29/2002,08:53,824.50,825.00,824.00,824.50,587,888
08/29/2002,08:54,824.75,825.50,824.50,825.25,1524,1039
08/29/2002,08:55,825.25,826.00,825.00,825.75,1431,1056
08/29/2002,08:56,826.00,826.00,824.50,824.50,417,1381
08/29/2002,08:57,824.50,824.75,823.00,823.50,780,1353
08/29/2002,08:58,823.50,823.50,823.00,823.00,520,1293
08/29/2002,08:59,823.25,823.75,822.50,823.50,728,760
08/29/2002,09:00,823.50,824.00,823.00,823.75,425,293
08/29/2002,09:01,823.75,824.75,823.25,824.50,918,737
08/29/2002,09:02,824.50,825.75,824.25,825.75,1101,538
08/29/2002,09:03,825.75,827.00,825.25,826.50,1653,1279
08/29/2002,09:04,826.50,826.75,825.75,825.75,511,706
08/29/2002,09:05,826.00,826.50,825.75,826.00,713,360
08/29/2002,09:06,826.00,827.75,825.75,827.25,1611,852
08/29/2002,09:07,827.25,827.75,826.50,826.75,515,967
08/29/2002,09:08,826.50,826.75,825.50,825.50,583,911
08/29/2002,09:09,825.50,826.50,825.00,826.25,807,673
08/29/2002,09:10,826.25,826.75,825.25,826.75,864,710
08/29/2002,09:11,826.75,827.25,826.25,826.25,865,1341
08/29/2002,09:12,826.25,827.75,826.25,827.50,1143,874
08/29/2002,09:13,827.50,828.25,827.25,828.00,1308,639
08/29/2002,09:14,828.00,828.25,827.50,828.25,768,525
08/29/2002,09:15,828.25,829.50,827.75,829.25,1511,640
08/29/2002,09:16,829.25,831.00,829.00,831.00,3053,1295
08/29/2002,09:17,831.00,831.75,830.50,831.00,1517,1155
08/29/2002,09:18,831.25,831.25,830.00,830.75,1348,1631
08/29/2002,09:19,830.75,831.25,830.25,830.25,976,996
08/29/2002,09:20,830.25,830.75,829.75,830.00,564,1091
08/29/2002,09:21,830.00,830.50,829.50,829.75,359,1083
08/29/2002,09:22,829.50,829.50,829.00,829.25,476,1438
08/29/2002,09:23,829.25,829.50,828.75,829.00,530,665
08/29/2002,09:24,829.00,829.75,828.75,829.50,683,544
08/29/2002,09:25,829.50,830.25,829.25,829.75,897,552
08/29/2002,09:26,829.75,830.00,827.50,827.75,1441,2432
08/29/2002,09:27,827.75,828.50,827.50,828.00,731,584
08/29/2002,09:28,828.25,828.50,827.75,828.00,551,400
08/29/2002,09:29,828.00,828.75,827.50,828.50,399,510
08/29/2002,09:30,828.50,829.75,828.25,829.50,839,601
08/29/2002,09:31,829.75,831.25,829.50,830.50,1307,755
08/29/2002,09:32,830.75,832.75,830.50,832.50,2415,1062
08/29/2002,09:33,832.50,833.75,832.50,833.75,2226,914
08/29/2002,09:34,833.75,834.00,832.50,832.50,1097,1069
08/29/2002,09:35,832.75,833.50,832.25,833.25,1206,744
08/29/2002,09:36,833.00,833.50,832.25,832.75,697,877
08/29/2002,09:37,832.75,833.25,832.25,832.75,457,462
08/29/2002,09:38,832.75,833.00,831.75,831.75,277,911
08/29/2002,09:39,832.00,832.75,831.75,832.50,544,395
08/29/2002,09:40,832.50,833.00,832.50,832.75,394,310
08/29/2002,09:41,832.75,833.75,832.75,833.00,879,457
08/29/2002,09:42,833.25,833.25,832.50,832.75,183,328
08/29/2002,09:43,832.75,833.50,832.50,833.25,557,585
08/29/2002,09:44,833.25,834.75,833.25,834.00,1586,885
08/29/2002,09:45,834.00,834.25,833.50,833.50,551,1098
08/29/2002,09:46,833.25,833.50,832.75,833.00,647,827
08/29/2002,09:47,833.00,834.00,832.75,833.25,664,788
08/29/2002,09:48,833.50,835.00,833.50,835.00,1724,873
08/29/2002,09:49,835.00,835.25,833.75,833.75,881,1082
08/29/2002,09:50,833.75,834.50,833.25,833.25,390,799
08/29/2002,09:51,833.00,833.50,832.75,833.00,858,584
08/29/2002,09:52,833.25,833.25,832.50,832.75,592,706
08/29/2002,09:53,832.75,833.50,832.50,832.50,349,734
08/29/2002,09:54,832.50,833.50,832.25,832.50,363,447
08/29/2002,09:55,832.50,832.75,831.50,831.75,467,1030
08/29/2002,09:56,831.50,833.00,831.50,832.50,1418,495
08/29/2002,09:57,832.50,832.75,832.00,832.25,248,418
08/29/2002,09:58,832.25,832.75,832.00,832.25,310,270
08/29/2002,09:59,832.25,832.75,831.50,831.50,229,779
08/29/2002,10:00,831.25,831.50,830.50,830.75,254,954
08/29/2002,10:01,830.50,831.25,830.50,830.75,433,364
08/29/2002,10:02,831.00,831.25,830.50,830.75,169,235
08/29/2002,10:03,830.75,831.25,830.00,831.25,528,788
08/29/2002,10:04,831.25,831.75,831.00,831.75,810,408
08/29/2002,10:05,831.50,832.00,831.25,831.25,199,332
08/29/2002,10:06,831.50,832.00,831.25,831.50,155,312
08/29/2002,10:07,831.50,833.00,831.00,833.00,736,446
08/29/2002,10:08,832.75,833.75,832.75,833.00,726,676
08/29/2002,10:09,832.75,833.00,832.00,832.25,169,824
08/29/2002,10:10,832.25,832.50,831.75,832.00,306,448
08/29/2002,10:11,832.00,832.50,831.75,832.00,309,186
08/29/2002,10:12,832.00,832.50,831.25,831.50,484,750
08/29/2002,10:13,831.50,831.50,830.50,831.00,705,701
08/29/2002,10:14,831.25,831.50,830.75,830.75,445,241
08/29/2002,10:15,831.00,831.00,829.25,829.25,402,1305
08/29/2002,10:16,829.25,830.25,829.25,829.75,829,918
08/29/2002,10:17,829.75,830.00,828.75,829.00,409,879
08/29/2002,10:18,829.00,830.00,828.75,829.75,596,335
08/29/2002,10:19,829.75,830.00,829.50,830.00,135,254
08/29/2002,10:20,829.75,830.50,829.75,830.25,456,277
08/29/2002,10:21,830.25,831.25,830.00,831.00,643,194
08/29/2002,10:22,831.00,831.75,830.50,830.50,506,470
08/29/2002,10:23,830.50,831.25,830.50,831.00,212,145
08/29/2002,10:24,831.00,831.50,830.75,831.00,262,211
08/29/2002,10:25,831.00,831.25,830.75,830.75,77,158
08/29/2002,10:26,830.75,831.00,830.50,830.75,383,449
08/29/2002,10:27,830.75,831.00,830.25,830.25,172,439
08/29/2002,10:28,830.25,830.50,829.50,829.75,675,623
08/29/2002,10:29,829.75,831.50,829.75,831.50,875,165
08/29/2002,10:30,831.50,832.75,831.25,832.00,1186,805
08/29/2002,10:31,832.00,833.25,832.00,833.00,688,668
08/29/2002,10:32,833.25,833.25,832.25,832.75,354,548
08/29/2002,10:33,832.50,833.50,832.50,833.50,660,318
08/29/2002,10:34,833.25,834.00,833.00,833.25,722,377
08/29/2002,10:35,833.25,833.25,832.50,832.50,294,290
08/29/2002,10:36,832.50,832.75,832.25,832.75,193,300
08/29/2002,10:37,832.75,833.00,832.50,832.75,430,183
08/29/2002,10:38,832.75,833.25,832.50,833.25,265,77
08/29/2002,10:39,833.50,833.75,833.00,833.25,303,505
08/29/2002,10:40,833.25,833.25,832.25,832.25,111,627
08/29/2002,10:41,832.25,832.75,832.00,832.50,236,222
08/29/2002,10:42,832.50,832.75,831.75,832.00,110,614
08/29/2002,10:43,832.00,832.00,831.25,831.50,230,428
08/29/2002,10:44,831.75,831.75,830.75,831.00,357,539
08/29/2002,10:45,831.00,831.75,831.00,831.75,300,206
08/29/2002,10:46,832.00,833.00,831.75,833.00,817,98
08/29/2002,10:47,833.00,833.50,832.50,832.50,555,721
08/29/2002,10:48,832.75,832.75,832.25,832.50,384,323
08/29/2002,10:49,832.75,833.25,832.25,832.50,249,338
08/29/2002,10:50,832.75,832.75,831.75,832.00,307,598
08/29/2002,10:51,832.00,833.25,831.75,833.00,362,124
08/29/2002,10:52,833.00,834.00,833.00,833.75,453,392
08/29/2002,10:53,833.75,834.00,833.25,833.25,78,403
08/29/2002,10:54,833.25,833.50,832.75,833.00,231,375
08/29/2002,10:55,833.00,834.00,832.75,834.00,501,127
08/29/2002,10:56,834.00,835.25,833.50,835.00,1362,768
08/29/2002,10:57,835.00,836.75,834.75,835.75,1882,704
08/29/2002,10:58,835.50,836.50,835.50,836.00,829,546
08/29/2002,10:59,836.00,836.25,835.25,835.25,291,401
08/29/2002,11:00,835.25,836.25,835.25,836.25,603,450
08/29/2002,11:01,836.25,836.75,836.00,836.50,941,646
08/29/2002,11:02,836.25,836.75,835.75,836.50,951,555
08/29/2002,11:03,836.50,836.75,836.00,836.00,507,504
08/29/2002,11:04,836.00,837.00,835.75,837.00,594,420
08/29/2002,11:05,837.00,838.00,836.75,837.75,1725,865
08/29/2002,11:06,837.75,838.00,837.25,837.75,733,498
08/29/2002,11:07,837.75,838.50,837.50,837.75,953,703
08/29/2002,11:08,838.00,838.75,837.75,838.00,667,491
08/29/2002,11:09,838.00,838.00,837.00,837.25,355,825
08/29/2002,11:10,837.00,837.50,836.75,837.00,234,425
08/29/2002,11:11,836.75,837.75,836.75,836.75,467,497
08/29/2002,11:12,836.75,837.00,836.50,836.75,448,364
08/29/2002,11:13,837.00,837.25,836.25,837.00,576,532
08/29/2002,11:14,837.00,837.25,836.50,837.00,244,349
08/29/2002,11:15,836.75,837.00,836.50,837.00,191,179
08/29/2002,11:16,837.25,837.25,836.50,836.50,53,368
08/29/2002,11:17,836.50,837.00,836.25,836.75,125,236
08/29/2002,11:18,836.75,837.00,836.50,836.50,51,260
08/29/2002,11:19,836.75,837.00,836.25,836.25,82,364
08/29/2002,11:20,836.00,836.25,835.75,835.75,438,482
08/29/2002,11:21,835.75,836.50,835.75,836.25,477,165
08/29/2002,11:22,836.50,837.50,836.25,837.25,633,304
08/29/2002,11:23,837.50,837.50,836.75,837.00,313,166
08/29/2002,11:24,837.00,837.75,837.00,837.50,664,237
08/29/2002,11:25,837.50,838.75,837.00,838.50,1183,712
08/29/2002,11:26,838.25,838.75,838.00,838.25,320,443
08/29/2002,11:27,838.00,838.75,837.50,838.25,632,358
08/29/2002,11:28,838.25,838.50,837.75,838.00,125,208
08/29/2002,11:29,838.00,838.25,837.75,838.25,189,85
08/29/2002,11:30,838.25,840.00,838.25,839.50,1699,841
08/29/2002,11:31,839.50,840.75,839.50,840.50,1408,490
08/29/2002,11:32,840.50,841.00,840.25,840.50,801,438
08/29/2002,11:33,840.50,840.75,840.00,840.25,547,353
08/29/2002,11:34,840.50,840.50,840.00,840.25,433,174
08/29/2002,11:35,840.25,840.50,839.75,840.50,235,349
08/29/2002,11:36,840.25,841.25,840.00,840.25,779,572
08/29/2002,11:37,840.25,840.25,839.25,839.25,272,682
08/29/2002,11:38,839.50,840.00,839.25,839.75,249,258
08/29/2002,11:39,839.50,840.00,839.25,839.75,277,174
08/29/2002,11:40,839.50,839.75,839.25,839.50,207,149
08/29/2002,11:41,839.50,840.75,839.50,840.50,655,545
08/29/2002,11:42,840.75,841.75,840.25,841.50,948,738
08/29/2002,11:43,841.25,842.25,841.25,842.00,898,493
08/29/2002,11:44,841.75,842.50,841.75,842.25,714,195
08/29/2002,11:45,842.50,842.75,841.75,841.75,438,645
08/29/2002,11:46,841.75,841.75,841.00,841.00,163,699
08/29/2002,11:47,841.00,841.25,840.75,841.25,184,493
08/29/2002,11:48,841.25,841.50,841.00,841.25,168,254
08/29/2002,11:49,841.25,842.00,841.25,842.00,525,263
08/29/2002,11:50,842.00,842.50,841.75,842.50,448,311
08/29/2002,11:51,842.50,843.50,842.25,843.00,979,757
08/29/2002,11:52,843.00,843.50,842.75,842.75,494,696
08/29/2002,11:53,842.75,843.75,842.75,843.50,948,259
08/29/2002,11:54,843.50,843.50,842.25,842.25,247,881
08/29/2002,11:55,842.25,842.50,840.75,841.00,584,1358
08/29/2002,11:56,840.75,841.25,840.50,840.75,300,436
08/29/2002,11:57,840.75,841.00,840.25,840.50,626,448
08/29/2002,11:58,840.50,840.75,839.75,839.75,180,816
08/29/2002,11:59,840.00,840.25,839.75,839.75,148,114
08/29/2002,12:00,839.75,840.50,839.75,840.25,318,134
08/29/2002,12:01,840.25,841.50,840.25,840.50,751,468
08/29/2002,12:02,840.50,840.75,840.00,840.25,344,345
08/29/2002,12:03,840.25,840.25,839.00,839.25,548,765
08/29/2002,12:04,839.25,839.50,839.00,839.25,402,223
08/29/2002,12:05,839.25,839.50,838.75,839.00,425,470
08/29/2002,12:06,839.25,839.50,838.75,839.50,469,601
08/29/2002,12:07,839.50,839.75,839.00,839.75,408,110
08/29/2002,12:08,839.50,839.75,839.00,839.50,272,316
08/29/2002,12:09,839.50,839.75,839.00,839.25,166,132
08/29/2002,12:10,839.50,840.25,839.50,839.75,237,158
08/29/2002,12:11,840.00,840.25,839.75,840.25,206,178
08/29/2002,12:12,840.00,840.25,839.00,839.25,75,473
08/29/2002,12:13,839.00,839.25,838.75,838.75,78,360
08/29/2002,12:14,838.75,838.75,837.75,837.75,349,827
08/29/2002,12:15,838.00,838.50,837.25,838.25,387,581
08/29/2002,12:16,838.25,839.00,838.25,838.50,414,526
08/29/2002,12:17,838.25,838.50,837.75,838.50,331,531
08/29/2002,12:18,838.50,839.50,838.25,839.50,452,288
08/29/2002,12:19,839.25,839.50,839.00,839.00,187,158
08/29/2002,12:20,839.25,839.25,838.00,838.00,140,515
08/29/2002,12:21,838.25,838.75,838.00,838.50,178,261
08/29/2002,12:22,838.50,838.50,837.75,838.00,127,270
08/29/2002,12:23,838.00,839.00,838.00,838.75,407,158
08/29/2002,12:24,839.00,839.50,838.75,839.00,270,233
08/29/2002,12:25,838.75,839.00,838.25,838.50,77,434
08/29/2002,12:26,838.50,838.50,837.75,838.00,207,338
08/29/2002,12:27,837.75,838.50,837.25,838.50,336,268
08/29/2002,12:28,838.50,838.50,838.00,838.25,101,83
08/29/2002,12:29,838.25,838.50,838.00,838.50,223,152
08/29/2002,12:30,838.50,839.00,838.25,838.25,284,347
08/29/2002,12:31,838.25,839.00,838.25,838.50,308,189
08/29/2002,12:32,838.75,838.75,838.25,838.75,118,202
08/29/2002,12:33,838.50,839.00,838.00,839.00,164,244
08/29/2002,12:34,838.75,840.50,838.75,840.50,883,237
08/29/2002,12:35,840.25,840.50,839.50,839.75,365,420
08/29/2002,12:36,839.75,840.75,839.50,840.00,599,234
08/29/2002,12:37,840.00,840.25,839.00,839.00,126,876
08/29/2002,12:38,839.00,839.25,838.25,838.50,363,643
08/29/2002,12:39,838.25,838.75,838.25,838.25,191,182
08/29/2002,12:40,838.50,839.00,838.00,838.25,262,279
08/29/2002,12:41,838.50,838.75,838.00,838.00,139,272
08/29/2002,12:42,838.25,838.50,837.50,837.50,160,723
08/29/2002,12:43,837.50,837.50,836.25,836.50,444,1054
08/29/2002,12:44,836.25,836.50,835.75,836.00,157,896
08/29/2002,12:45,836.00,836.50,835.75,836.00,423,355
08/29/2002,12:46,836.00,836.25,835.50,836.25,382,599
08/29/2002,12:47,836.25,836.50,836.00,836.00,104,268
08/29/2002,12:48,836.00,836.25,835.25,835.25,188,771
08/29/2002,12:49,835.25,835.50,834.75,835.00,209,732
08/29/2002,12:50,835.25,835.50,834.75,835.50,679,342
08/29/2002,12:51,835.50,835.75,835.25,835.50,163,437
08/29/2002,12:52,835.50,835.75,835.25,835.50,407,245
08/29/2002,12:53,835.75,836.00,835.50,835.75,316,52
08/29/2002,12:54,835.75,836.00,835.50,835.75,139,149
08/29/2002,12:55,835.50,835.75,835.25,835.75,183,292
08/29/2002,12:56,835.50,835.50,834.50,834.75,268,660
08/29/2002,12:57,834.75,835.00,834.50,834.75,214,354
08/29/2002,12:58,834.75,835.25,834.50,835.00,217,191
08/29/2002,12:59,835.00,835.25,834.75,835.00,65,57
08/29/2002,13:00,835.25,835.75,835.00,835.50,373,143
08/29/2002,13:01,835.50,836.50,835.50,836.50,597,165
08/29/2002,13:02,836.25,836.50,836.00,836.50,162,62
08/29/2002,13:03,836.50,836.50,835.00,835.25,132,715
08/29/2002,13:04,835.25,836.00,835.25,836.00,178,49
08/29/2002,13:05,836.00,837.25,836.00,837.25,810,234
08/29/2002,13:06,837.25,838.00,837.00,837.50,601,686
08/29/2002,13:07,837.75,837.75,837.00,837.00,218,408
08/29/2002,13:08,837.00,837.25,836.00,836.00,67,569
08/29/2002,13:09,836.00,836.25,835.50,835.50,102,285
08/29/2002,13:10,835.50,835.75,835.25,835.50,151,258
08/29/2002,13:11,835.50,836.00,835.00,835.75,266,209
08/29/2002,13:12,835.75,835.75,834.75,835.00,199,547
08/29/2002,13:13,835.00,836.25,834.75,836.25,385,154
08/29/2002,13:14,836.25,836.25,835.50,835.75,234,312
08/29/2002,13:15,836.00,836.50,835.75,836.00,137,296
08/29/2002,13:16,835.75,836.00,835.00,835.00,65,565
08/29/2002,13:17,834.75,835.00,833.50,833.50,300,1843
08/29/2002,13:18,833.25,833.75,832.75,833.25,503,1009
08/29/2002,13:19,833.00,833.75,832.75,833.25,375,426
08/29/2002,13:20,833.25,834.00,833.00,833.50,376,286
08/29/2002,13:21,833.50,834.25,833.50,834.25,659,298
08/29/2002,13:22,834.25,834.25,833.75,834.00,103,98
08/29/2002,13:23,834.00,834.75,833.75,834.75,366,37
08/29/2002,13:24,834.50,834.75,834.00,834.25,192,172
08/29/2002,13:25,834.00,834.50,834.00,834.00,110,162
08/29/2002,13:26,834.25,834.25,833.50,833.75,224,521
08/29/2002,13:27,833.75,834.50,833.25,834.50,504,239
08/29/2002,13:28,834.50,835.75,834.25,835.75,1192,451
08/29/2002,13:29,835.50,835.75,834.75,834.75,188,541
08/29/2002,13:30,834.75,835.25,834.00,834.50,354,565
08/29/2002,13:31,834.25,834.50,833.25,833.25,177,695
08/29/2002,13:32,833.25,833.50,832.00,832.25,353,1165
08/29/2002,13:33,832.00,832.50,831.75,832.00,619,621
08/29/2002,13:34,832.00,832.50,831.75,832.25,170,374
08/29/2002,13:35,832.00,833.00,832.00,832.75,394,413
08/29/2002,13:36,832.75,833.25,832.50,832.75,248,410
08/29/2002,13:37,832.50,832.75,831.00,831.25,311,1385
08/29/2002,13:38,831.25,831.50,830.75,831.50,418,607
08/29/2002,13:39,831.50,831.75,831.25,831.50,230,375
08/29/2002,13:40,831.50,831.50,831.00,831.25,240,338
08/29/2002,13:41,831.25,832.75,831.25,832.50,784,386
08/29/2002,13:42,832.25,832.50,832.00,832.25,113,275
08/29/2002,13:43,832.25,832.50,832.00,832.50,149,146
08/29/2002,13:44,832.50,833.75,832.25,833.50,902,294
08/29/2002,13:45,833.75,834.75,833.50,834.75,774,261
08/29/2002,13:46,834.75,835.25,834.25,834.75,947,767
08/29/2002,13:47,835.00,836.25,834.75,836.00,1541,845
08/29/2002,13:48,836.00,836.25,835.25,835.50,335,539
08/29/2002,13:49,835.50,836.50,835.50,836.25,610,435
08/29/2002,13:50,836.25,836.50,835.50,835.50,79,511
08/29/2002,13:51,835.50,836.25,835.00,836.25,792,702
08/29/2002,13:52,836.00,836.25,835.25,835.75,334,795
08/29/2002,13:53,836.00,837.25,835.75,837.00,1235,630
08/29/2002,13:54,837.00,837.75,837.00,837.75,953,516
08/29/2002,13:55,837.75,838.00,836.75,837.00,525,891
08/29/2002,13:56,837.00,837.25,836.50,836.50,122,325
08/29/2002,13:57,836.75,837.50,836.50,836.75,498,394
08/29/2002,13:58,837.00,837.75,836.75,837.50,676,232
08/29/2002,13:59,837.25,838.50,837.25,838.50,878,247
08/29/2002,14:00,838.50,838.75,837.75,838.25,753,795
08/29/2002,14:01,838.25,839.50,838.00,839.25,1701,658
08/29/2002,14:02,839.25,839.50,838.50,839.00,937,886
08/29/2002,14:03,838.75,839.25,837.50,837.50,347,694
08/29/2002,14:04,837.50,838.00,837.25,837.50,718,652
08/29/2002,14:05,837.25,837.50,836.75,837.00,202,505
08/29/2002,14:06,837.00,837.75,836.75,837.50,637,337
08/29/2002,14:07,837.50,838.00,837.25,837.25,212,242
08/29/2002,14:08,837.25,837.75,837.00,837.25,251,268
08/29/2002,14:09,837.25,837.75,836.75,837.75,463,247
08/29/2002,14:10,837.75,838.00,836.75,836.75,235,418
08/29/2002,14:11,836.75,837.75,836.75,837.75,536,358
08/29/2002,14:12,837.50,838.50,837.50,838.25,752,452
08/29/2002,14:13,838.50,839.50,838.25,839.50,846,686
08/29/2002,14:14,839.50,840.25,839.25,840.00,965,618
08/29/2002,14:15,839.75,840.50,839.00,839.50,721,674
08/29/2002,14:16,839.50,840.00,839.25,839.50,501,194
08/29/2002,14:17,839.50,839.50,839.00,839.25,152,239
08/29/2002,14:18,839.25,839.50,838.50,838.50,327,669
08/29/2002,14:19,838.50,838.50,837.75,838.00,252,767
08/29/2002,14:20,838.00,838.75,837.75,838.75,343,310
08/29/2002,14:21,838.50,839.25,838.25,838.25,189,173
08/29/2002,14:22,838.25,839.75,838.00,839.75,937,489
08/29/2002,14:23,839.50,840.25,839.50,839.75,804,644
08/29/2002,14:24,839.50,840.00,839.50,840.00,297,213
08/29/2002,14:25,840.00,841.25,840.00,840.75,1156,292
08/29/2002,14:26,840.75,841.50,840.50,841.25,753,537
08/29/2002,14:27,841.00,841.25,838.25,838.50,940,2309
08/29/2002,14:28,838.25,838.75,837.25,837.25,920,1446
08/29/2002,14:29,837.50,838.75,837.25,838.25,1301,867
08/29/2002,14:30,838.25,839.00,838.00,839.00,959,940
08/29/2002,14:31,838.75,839.25,838.50,839.00,462,265
08/29/2002,14:32,839.00,839.25,837.75,838.00,195,528
08/29/2002,14:33,837.75,838.75,837.75,838.00,873,653
08/29/2002,14:34,838.00,838.00,836.00,836.25,615,2031
08/29/2002,14:35,836.25,836.50,835.75,836.00,602,954
08/29/2002,14:36,836.00,836.25,835.25,835.75,984,1234
08/29/2002,14:37,835.75,836.00,835.00,836.00,481,949
08/29/2002,14:38,835.75,836.25,835.50,835.75,519,574
08/29/2002,14:39,836.00,836.75,836.00,836.00,557,615
08/29/2002,14:40,836.25,836.75,836.00,836.50,586,182
08/29/2002,14:41,836.50,836.50,835.50,835.75,212,669
08/29/2002,14:42,835.75,836.25,835.50,835.75,305,331
08/29/2002,14:43,835.75,836.25,835.50,836.25,314,336
08/29/2002,14:44,836.25,837.50,836.00,837.50,1136,697
08/29/2002,14:45,837.50,838.00,837.00,837.75,961,920
08/29/2002,14:46,837.75,838.75,837.50,838.50,1105,501
08/29/2002,14:47,838.50,838.75,837.50,837.50,283,764
08/29/2002,14:48,837.50,838.00,836.75,837.00,530,719
08/29/2002,14:49,837.00,837.25,836.00,836.25,552,1433
08/29/2002,14:50,836.25,836.50,835.75,835.75,254,959
08/29/2002,14:51,835.50,836.25,835.25,836.00,866,840
08/29/2002,14:52,836.25,836.50,835.25,836.00,538,650
08/29/2002,14:53,836.25,836.50,835.25,835.50,236,804
08/29/2002,14:54,835.50,835.50,834.75,835.25,739,1015
08/29/2002,14:55,835.25,835.75,835.00,835.00,315,205
08/29/2002,14:56,835.25,835.25,834.25,834.50,175,1316
08/29/2002,14:57,834.50,835.00,834.00,834.75,434,911
08/29/2002,14:58,834.75,836.00,834.50,835.50,507,236
08/29/2002,14:59,835.75,836.50,835.75,835.75,553,335
08/29/2002,15:00,835.75,836.50,835.75,835.75,236,300
08/29/2002,15:01,835.75,836.25,834.50,835.00,730,1238
08/29/2002,15:02,835.00,835.50,834.50,834.75,411,679
08/29/2002,15:03,834.75,834.75,833.75,834.50,379,1171
08/29/2002,15:04,834.25,835.25,834.00,835.25,649,577
08/29/2002,15:05,835.25,836.00,835.00,835.25,593,495
08/29/2002,15:06,835.25,835.25,834.50,834.75,183,419
08/29/2002,15:07,835.00,835.50,834.75,835.00,346,191
08/29/2002,15:08,834.75,835.25,834.50,835.00,278,484
08/29/2002,15:09,835.00,835.50,834.75,834.75,224,355
08/29/2002,15:10,835.00,835.00,834.50,834.75,160,227
08/29/2002,15:11,834.50,834.75,834.25,834.50,348,253
08/29/2002,15:12,834.50,835.00,834.50,835.00,77,272
08/29/2002,15:13,835.00,835.00,834.50,834.50,191,192
08/29/2002,15:14,835.00,835.00,834.50,834.75,151,58
08/29/2002,15:15,834.50,835.00,833.75,835.00,749,766
08/29/2002,15:46,834.00,834.00,832.75,833.00,49,168
08/29/2002,15:47,833.00,834.25,832.50,833.75,96,43
08/29/2002,15:48,833.50,833.50,833.00,833.50,12,23
08/29/2002,15:49,833.50,833.50,833.00,833.50,10,9
08/29/2002,15:50,833.25,833.50,833.25,833.25,1,3
08/29/2002,15:51,833.50,833.75,833.50,833.75,13,2
08/29/2002,15:52,833.75,834.00,833.50,834.00,9,12
08/29/2002,15:53,833.75,834.00,833.75,834.00,2,11
08/29/2002,15:54,833.75,833.75,833.25,833.50,8,21
08/29/2002,15:55,833.50,833.50,833.25,833.25,6,13
08/29/2002,15:56,833.00,833.25,833.00,833.00,10,32
08/29/2002,15:57,833.25,833.25,833.25,833.25,6,0
08/29/2002,15:58,833.00,833.25,833.00,833.00,3,11
08/29/2002,15:59,833.00,833.00,833.00,833.00,0,35
08/29/2002,16:00,833.00,833.00,832.50,832.75,4,52
08/29/2002,17:02,833.50,833.50,833.50,833.50,0,2
08/29/2002,17:04,833.50,833.50,833.50,833.50,0,1
08/29/2002,17:05,833.75,834.00,833.75,834.00,6,0
08/29/2002,17:08,833.75,833.75,833.75,833.75,0,2
08/29/2002,17:09,834.00,834.00,834.00,834.00,1,0
08/29/2002,17:10,834.00,834.00,834.00,834.00,2,0
08/29/2002,17:11,834.00,834.00,834.00,834.00,2,0
08/29/2002,17:12,834.00,834.00,834.00,834.00,5,0
08/29/2002,17:14,834.25,834.25,834.25,834.25,1,0
08/29/2002,17:15,834.25,834.25,834.25,834.25,2,0
08/29/2002,17:16,834.50,834.50,834.25,834.25,1,1
08/29/2002,17:17,834.00,834.00,834.00,834.00,0,1
08/29/2002,17:19,833.75,834.00,833.50,834.00,2,2
08/29/2002,17:22,834.00,834.00,834.00,834.00,1,0
08/29/2002,17:28,833.75,833.75,833.75,833.75,0,6
08/29/2002,17:29,833.50,833.50,833.50,833.50,0,1
08/29/2002,17:30,833.75,834.00,833.75,834.00,2,0
08/29/2002,17:31,833.75,833.75,833.75,833.75,0,3
08/29/2002,17:33,833.75,833.75,833.75,833.75,0,3
08/29/2002,17:34,833.75,833.75,833.75,833.75,0,2
08/29/2002,17:35,833.75,833.75,833.75,833.75,0,3
08/29/2002,17:39,833.75,833.75,833.75,833.75,0,1
08/29/2002,17:41,833.50,833.50,833.50,833.50,0,1
08/29/2002,17:42,833.75,833.75,833.75,833.75,2,0
08/29/2002,17:44,833.75,833.75,833.75,833.75,2,0
08/29/2002,17:48,833.75,833.75,833.75,833.75,1,0
08/29/2002,17:51,833.75,833.75,833.75,833.75,3,0
08/29/2002,17:52,833.50,833.50,833.50,833.50,0,3
08/29/2002,17:53,833.50,833.50,833.50,833.50,0,6
08/29/2002,17:54,833.50,833.50,833.50,833.50,0,3
08/29/2002,17:57,833.50,833.50,833.50,833.50,0,3
08/29/2002,17:58,833.75,833.75,833.75,833.75,2,0
08/29/2002,17:59,833.50,833.50,833.50,833.50,0,1
08/29/2002,18:04,833.75,833.75,833.75,833.75,1,0
08/29/2002,18:06,834.00,834.00,834.00,834.00,5,0
08/29/2002,18:09,834.25,834.25,834.25,834.25,2,0
08/29/2002,18:17,834.25,834.25,834.25,834.25,1,0
08/29/2002,18:18,834.25,834.50,834.25,834.25,2,2
08/29/2002,18:20,834.00,834.00,834.00,834.00,0,1
08/29/2002,18:24,834.00,834.00,834.00,834.00,0,1
08/29/2002,18:28,833.75,833.75,833.75,833.75,0,2
08/29/2002,18:29,834.00,834.00,834.00,834.00,1,0
08/29/2002,18:30,833.75,833.75,833.75,833.75,0,1
08/29/2002,18:31,834.00,834.00,834.00,834.00,2,0
08/29/2002,18:32,834.00,834.00,834.00,834.00,2,0
08/29/2002,18:35,834.00,834.00,834.00,834.00,1,0
08/29/2002,18:38,834.25,834.25,834.25,834.25,7,0
08/29/2002,18:47,834.00,834.00,834.00,834.00,0,2
08/29/2002,18:48,834.00,834.00,834.00,834.00,0,1
08/29/2002,18:53,833.75,833.75,833.75,833.75,0,5
08/29/2002,18:57,834.00,834.00,834.00,834.00,1,0
08/29/2002,18:58,834.25,834.25,834.25,834.25,2,0
08/29/2002,19:00,834.25,834.25,834.25,834.25,1,0
08/29/2002,19:01,834.25,834.25,834.25,834.25,3,0
08/29/2002,19:06,834.25,834.25,834.00,834.00,2,2
08/29/2002,19:07,834.00,834.00,834.00,834.00,0,8
08/29/2002,19:13,834.00,834.00,834.00,834.00,0,2
08/29/2002,19:25,834.00,834.00,834.00,834.00,0,1
08/29/2002,19:26,834.25,834.25,834.25,834.25,2,0
08/29/2002,19:27,834.00,834.00,834.00,834.00,0,1
08/29/2002,19:30,834.00,834.00,834.00,834.00,0,2
08/29/2002,19:37,834.00,834.00,834.00,834.00,0,1
08/29/2002,19:38,834.00,834.00,834.00,834.00,0,1
08/29/2002,19:39,834.00,834.00,834.00,834.00,0,1
08/29/2002,19:41,834.00,834.00,834.00,834.00,0,1
08/29/2002,19:42,834.00,834.00,834.00,834.00,0,5
08/29/2002,19:44,834.00,834.00,834.00,834.00,0,1
08/29/2002,19:46,834.00,834.00,834.00,834.00,0,1
08/29/2002,19:49,834.25,834.25,834.25,834.25,4,0
08/29/2002,19:51,834.25,834.25,834.25,834.25,1,0
08/29/2002,19:52,834.25,834.25,834.25,834.25,1,0
08/29/2002,19:53,834.25,834.25,834.25,834.25,1,0
08/29/2002,19:54,834.25,834.25,834.25,834.25,1,0
08/29/2002,19:55,834.00,834.00,834.00,834.00,0,11
08/29/2002,19:56,834.25,834.25,834.25,834.25,1,0
08/29/2002,20:09,834.00,834.00,834.00,834.00,0,5
08/29/2002,20:10,834.00,834.00,834.00,834.00,0,1
08/29/2002,20:13,834.25,834.25,834.25,834.25,2,0
08/29/2002,20:17,834.00,834.00,833.75,833.75,0,18
08/29/2002,20:18,834.00,834.00,834.00,834.00,1,0
08/29/2002,20:19,834.00,834.00,834.00,834.00,1,0
08/29/2002,20:21,834.00,834.00,834.00,834.00,1,0
08/29/2002,20:22,834.00,834.00,834.00,834.00,14,0
08/29/2002,20:29,833.75,833.75,833.75,833.75,0,1
08/29/2002,20:30,833.75,833.75,833.75,833.75,0,2
08/29/2002,20:31,833.50,833.50,833.50,833.50,0,3
08/29/2002,20:32,833.50,833.50,833.50,833.50,0,7
08/29/2002,20:34,833.50,833.50,833.50,833.50,0,20
08/29/2002,20:35,833.50,833.50,833.50,833.50,0,9
08/29/2002,20:36,833.50,833.50,833.50,833.50,0,6
08/29/2002,20:37,833.75,834.00,833.75,834.00,4,0
08/29/2002,20:38,833.25,833.50,833.25,833.50,1,6
08/29/2002,20:40,833.25,833.25,833.25,833.25,0,9
08/29/2002,20:42,833.50,833.50,833.50,833.50,5,0
08/29/2002,20:43,833.50,833.50,833.50,833.50,1,0
08/29/2002,20:45,833.50,833.50,833.25,833.25,5,3
08/29/2002,20:47,833.25,833.25,833.25,833.25,0,1
08/29/2002,20:48,833.25,833.25,833.00,833.00,0,4
08/29/2002,20:49,833.50,833.50,833.00,833.00,1,3
08/29/2002,20:57,833.25,833.50,833.25,833.50,3,0
08/29/2002,21:02,833.50,833.50,833.50,833.50,1,0
08/29/2002,21:03,833.00,833.00,833.00,833.00,0,1
08/29/2002,21:07,833.00,833.00,833.00,833.00,0,5
08/29/2002,21:08,833.00,833.00,833.00,833.00,0,1
08/29/2002,21:11,833.00,833.00,833.00,833.00,0,2
08/29/2002,21:12,833.00,833.00,833.00,833.00,0,3
08/29/2002,21:14,833.00,833.00,833.00,833.00,0,1
08/29/2002,21:17,832.75,832.75,832.75,832.75,0,4
08/29/2002,21:20,833.00,833.00,833.00,833.00,1,0
08/29/2002,21:21,833.00,833.00,833.00,833.00,6,0
08/29/2002,21:23,832.75,832.75,832.75,832.75,0,1
08/29/2002,21:25,833.25,833.25,833.25,833.25,10,0
08/29/2002,21:33,833.25,833.25,833.25,833.25,2,0
08/29/2002,21:34,833.50,833.50,833.50,833.50,8,0
08/29/2002,21:45,833.50,833.50,833.50,833.50,2,0
08/29/2002,21:47,833.25,833.25,833.25,833.25,0,2
08/29/2002,21:48,833.25,833.25,833.25,833.25,0,2
08/29/2002,21:57,833.50,833.50,833.50,833.50,1,0
08/29/2002,21:59,833.25,833.25,833.25,833.25,0,2
08/29/2002,23:01,833.50,833.50,833.25,833.25,2,3
08/29/2002,23:03,833.50,833.50,833.50,833.50,15,0
08/29/2002,23:06,833.50,833.50,833.50,833.50,5,0
08/29/2002,23:07,833.50,833.50,833.50,833.50,9,0
08/29/2002,23:08,833.50,833.75,833.50,833.50,11,3
08/29/2002,23:09,833.50,833.75,833.50,833.50,1,10
08/29/2002,23:11,833.50,833.50,833.50,833.50,0,1
08/29/2002,23:20,834.00,834.00,834.00,834.00,3,0
08/29/2002,23:21,834.00,834.00,834.00,834.00,2,0
08/29/2002,23:22,834.25,834.25,834.25,834.25,1,0
08/29/2002,23:23,834.00,834.00,833.75,833.75,0,2
08/29/2002,23:24,833.75,833.75,833.75,833.75,0,1
08/29/2002,23:25,833.75,833.75,833.75,833.75,0,1
08/29/2002,23:26,834.00,834.00,834.00,834.00,2,0
08/29/2002,23:28,834.00,834.00,834.00,834.00,3,0
08/29/2002,23:34,833.75,833.75,833.75,833.75,0,2
08/29/2002,23:36,834.00,834.00,834.00,834.00,5,0
08/29/2002,23:38,834.25,834.25,834.25,834.25,1,0
08/29/2002,23:39,834.25,834.25,834.25,834.25,1,0
08/29/2002,23:40,834.00,834.00,834.00,834.00,0,1
08/29/2002,23:45,834.25,834.25,834.25,834.25,1,0
08/29/2002,23:46,834.25,834.25,834.25,834.25,1,0
08/29/2002,23:48,834.25,834.25,834.25,834.25,4,0
08/29/2002,23:49,834.25,834.25,834.25,834.25,2,0
08/29/2002,23:50,834.25,834.25,834.25,834.25,1,0
08/29/2002,23:56,834.50,834.50,834.50,834.50,13,0
08/29/2002,23:57,834.75,834.75,834.50,834.50,2,6
08/29/2002,23:58,834.25,834.25,833.50,833.50,0,18
08/30/2002,00:03,833.50,833.50,833.50,833.50,0,4
08/30/2002,00:04,833.75,833.75,833.75,833.75,2,0
08/30/2002,00:07,833.75,833.75,833.75,833.75,5,0
08/30/2002,00:08,833.75,833.75,833.75,833.75,1,0
08/30/2002,00:11,833.75,833.75,833.75,833.75,1,0
08/30/2002,00:12,833.50,833.50,833.50,833.50,0,1
08/30/2002,00:15,833.75,833.75,833.75,833.75,1,0
08/30/2002,00:18,834.00,834.00,834.00,834.00,1,0
08/30/2002,00:26,834.25,834.25,834.25,834.25,1,0
08/30/2002,00:27,834.25,834.25,834.25,834.25,1,0
08/30/2002,00:32,834.00,834.00,834.00,834.00,0,1
08/30/2002,00:36,833.75,833.75,833.75,833.75,0,3
08/30/2002,00:39,834.00,834.00,834.00,834.00,1,0
08/30/2002,00:42,833.50,833.50,833.50,833.50,0,1
08/30/2002,00:46,833.50,833.50,833.50,833.50,0,2
08/30/2002,00:51,833.50,833.50,833.50,833.50,0,1
08/30/2002,00:54,833.75,833.75,833.75,833.75,14,0
08/30/2002,00:55,833.75,833.75,833.75,833.75,2,0
08/30/2002,00:56,833.50,833.50,833.50,833.50,0,1
08/30/2002,00:58,833.25,833.25,833.25,833.25,0,1
08/30/2002,01:02,833.25,833.50,833.25,833.50,2,1
08/30/2002,01:05,833.25,833.25,833.25,833.25,0,1
08/30/2002,01:06,833.25,833.25,833.25,833.25,0,1
08/30/2002,01:10,833.50,833.50,833.50,833.50,10,0
08/30/2002,01:11,833.50,833.75,833.50,833.50,10,5
08/30/2002,01:12,833.50,833.75,833.50,833.50,1,2
08/30/2002,01:13,833.50,833.50,833.50,833.50,0,3
08/30/2002,01:15,833.50,833.50,833.50,833.50,0,1
08/30/2002,01:18,833.50,833.50,833.50,833.50,0,2
08/30/2002,01:21,833.50,833.50,833.50,833.50,0,3
08/30/2002,01:24,833.50,833.75,833.50,833.75,2,5
08/30/2002,01:26,833.50,833.50,833.50,833.50,0,2
08/30/2002,01:29,833.75,833.75,833.75,833.75,1,0
08/30/2002,01:30,834.00,834.00,833.75,833.75,11,15
08/30/2002,01:31,833.50,833.50,833.50,833.50,0,8
08/30/2002,01:32,833.25,833.25,833.25,833.25,0,1
08/30/2002,01:38,833.25,833.25,833.25,833.25,0,3
08/30/2002,01:39,833.25,833.25,833.25,833.25,0,1
08/30/2002,01:40,833.25,833.25,833.25,833.25,0,5
08/30/2002,01:41,833.25,833.25,833.25,833.25,0,1
08/30/2002,01:42,833.25,833.25,833.25,833.25,0,1
08/30/2002,01:43,833.50,833.50,833.50,833.50,5,0
08/30/2002,01:47,833.25,833.25,833.25,833.25,0,3
08/30/2002,01:48,833.50,833.50,833.50,833.50,1,0
08/30/2002,01:50,833.50,833.50,833.50,833.50,1,0
08/30/2002,01:53,833.50,833.50,833.50,833.50,10,0
08/30/2002,02:01,834.00,834.00,834.00,834.00,16,0
08/30/2002,02:03,833.75,833.75,833.75,833.75,0,6
08/30/2002,02:06,834.00,834.00,834.00,834.00,2,0
08/30/2002,02:07,833.75,833.75,833.50,833.50,3,48
08/30/2002,02:08,833.50,833.50,833.50,833.50,0,11
08/30/2002,02:09,833.50,833.75,833.50,833.75,2,11
08/30/2002,02:10,833.75,833.75,833.50,833.50,2,5
08/30/2002,02:11,833.25,833.25,833.25,833.25,0,7
08/30/2002,02:12,833.25,833.25,833.25,833.25,0,34
08/30/2002,02:13,833.25,833.25,833.25,833.25,0,6
08/30/2002,02:14,833.00,833.50,833.00,833.50,5,5
08/30/2002,02:15,833.50,833.50,833.50,833.50,1,0
08/30/2002,02:16,833.50,833.50,833.50,833.50,10,0
08/30/2002,02:17,833.50,833.75,833.50,833.75,7,0
08/30/2002,02:18,834.00,834.00,833.75,833.75,7,4
08/30/2002,02:19,833.75,834.00,833.75,834.00,3,1
08/30/2002,02:20,834.25,834.25,833.50,833.50,4,15
08/30/2002,02:21,833.50,834.00,833.50,833.75,19,9
08/30/2002,02:22,834.00,834.00,834.00,834.00,5,0
08/30/2002,02:23,834.00,834.50,834.00,834.25,5,3
08/30/2002,02:24,834.00,834.00,834.00,834.00,0,2
08/30/2002,02:27,834.25,834.25,834.25,834.25,9,0
08/30/2002,02:28,834.50,834.75,834.50,834.75,7,0
08/30/2002,02:29,834.75,835.00,834.75,835.00,11,0
08/30/2002,02:30,835.00,835.00,834.75,834.75,14,5
08/30/2002,02:31,835.00,835.00,835.00,835.00,20,0
08/30/2002,02:32,835.00,835.00,835.00,835.00,15,0
08/30/2002,02:33,835.00,835.50,835.00,835.50,26,5
08/30/2002,02:35,835.50,836.00,835.50,836.00,43,0
08/30/2002,02:36,835.75,835.75,835.75,835.75,0,1
08/30/2002,02:37,836.00,836.00,835.75,835.75,2,6
08/30/2002,02:38,835.75,835.75,835.75,835.75,0,2
08/30/2002,02:41,835.50,835.50,835.50,835.50,0,8
08/30/2002,02:42,835.50,835.50,835.00,835.00,0,9
08/30/2002,02:43,835.00,835.00,835.00,835.00,0,7
08/30/2002,02:44,835.00,835.00,834.75,834.75,0,30
08/30/2002,02:45,834.75,834.75,834.75,834.75,0,16
08/30/2002,02:46,835.00,835.00,835.00,835.00,27,0
08/30/2002,02:47,835.00,835.00,835.00,835.00,1,0
08/30/2002,02:48,834.75,835.00,834.50,834.50,6,2
08/30/2002,02:49,834.75,834.75,834.75,834.75,1,0
08/30/2002,02:51,834.50,834.50,834.25,834.25,0,5
08/30/2002,02:52,834.00,834.00,833.50,833.75,13,42
08/30/2002,02:54,833.75,833.75,833.50,833.50,0,3
08/30/2002,02:55,833.50,833.50,833.50,833.50,0,8
08/30/2002,02:56,833.50,833.50,833.25,833.50,6,3
08/30/2002,02:57,833.50,833.50,833.25,833.25,1,5
08/30/2002,02:58,833.00,833.25,833.00,833.25,3,3
08/30/2002,02:59,833.50,833.50,833.50,833.50,4,0
08/30/2002,03:00,833.50,833.50,833.50,833.50,1,0
08/30/2002,03:01,833.50,833.50,833.25,833.25,3,2
08/30/2002,03:02,833.00,833.00,833.00,833.00,0,10
08/30/2002,03:03,832.75,832.75,832.50,832.50,0,9
08/30/2002,03:04,832.25,832.25,832.25,832.25,0,10
08/30/2002,03:06,832.25,832.50,832.25,832.50,7,1
08/30/2002,03:07,832.50,832.50,832.50,832.50,4,0
08/30/2002,03:08,832.50,833.00,832.50,833.00,12,0
08/30/2002,03:09,832.75,832.75,832.50,832.50,0,10
08/30/2002,03:11,832.50,832.75,832.50,832.50,1,12
08/30/2002,03:12,832.75,832.75,832.75,832.75,6,0
08/30/2002,03:13,832.75,832.75,832.75,832.75,4,0
08/30/2002,03:15,832.50,832.50,832.50,832.50,0,3
08/30/2002,03:16,832.50,832.50,832.25,832.25,0,2
08/30/2002,03:17,832.50,832.75,832.50,832.50,3,1
08/30/2002,03:18,832.50,832.50,832.25,832.25,0,3
08/30/2002,03:19,832.75,832.75,832.75,832.75,6,0
08/30/2002,03:21,832.50,832.50,832.50,832.50,0,3
08/30/2002,03:22,832.50,832.50,832.50,832.50,0,1
08/30/2002,03:23,832.50,832.50,832.50,832.50,0,2
08/30/2002,03:27,832.75,832.75,832.75,832.75,4,0
08/30/2002,03:28,832.50,832.50,832.50,832.50,0,1
08/30/2002,03:31,832.50,832.50,832.50,832.50,0,2
08/30/2002,03:32,832.50,832.50,832.50,832.50,0,1
08/30/2002,03:33,832.50,832.50,832.50,832.50,0,1
08/30/2002,03:34,832.50,832.50,832.50,832.50,0,1
08/30/2002,03:36,832.25,832.50,832.25,832.50,2,1
08/30/2002,03:38,832.50,832.75,832.00,832.00,2,26
08/30/2002,03:40,832.25,832.25,832.00,832.25,3,6
08/30/2002,03:41,832.00,832.00,832.00,832.00,0,1
08/30/2002,03:43,832.00,832.00,832.00,832.00,0,2
08/30/2002,03:44,832.00,832.00,831.75,832.00,3,12
08/30/2002,03:45,832.00,832.00,832.00,832.00,4,0
08/30/2002,03:46,832.25,832.50,832.25,832.50,9,0
08/30/2002,03:47,832.75,832.75,832.75,832.75,5,0
08/30/2002,03:48,832.75,832.75,832.75,832.75,4,0
08/30/2002,03:49,832.75,832.75,832.50,832.50,1,6
08/30/2002,03:50,832.50,832.50,832.50,832.50,0,5
08/30/2002,03:51,832.75,832.75,832.75,832.75,8,0
08/30/2002,03:52,832.75,832.75,832.75,832.75,3,0
08/30/2002,03:53,832.75,832.75,832.50,832.50,1,2
08/30/2002,03:55,832.50,832.50,832.50,832.50,0,1
08/30/2002,03:57,832.75,833.00,832.75,833.00,17,0
08/30/2002,03:58,833.25,833.25,833.00,833.00,8,7
08/30/2002,04:01,833.00,833.00,833.00,833.00,0,5
08/30/2002,04:02,833.00,833.00,833.00,833.00,0,2
08/30/2002,04:03,832.75,832.75,832.50,832.50,0,4
08/30/2002,04:04,833.00,833.00,832.75,832.75,1,1
08/30/2002,04:05,832.50,832.50,832.50,832.50,0,2
08/30/2002,04:07,832.75,832.75,832.75,832.75,8,0
08/30/2002,04:09,833.25,833.25,833.25,833.25,9,0
08/30/2002,04:10,833.00,833.00,833.00,833.00,0,4
08/30/2002,04:11,833.00,833.25,833.00,833.25,2,1
08/30/2002,04:12,833.25,833.50,833.25,833.50,19,0
08/30/2002,04:14,833.75,833.75,833.75,833.75,2,0
08/30/2002,04:15,833.25,833.25,833.25,833.25,0,3
08/30/2002,04:16,833.50,833.50,833.25,833.25,1,2
08/30/2002,04:17,833.25,833.25,833.25,833.25,0,1
08/30/2002,04:19,833.00,833.00,832.75,832.75,0,10
08/30/2002,04:20,832.50,832.75,832.50,832.50,2,11
08/30/2002,04:21,832.50,832.75,832.50,832.75,1,1
08/30/2002,04:22,832.50,832.50,832.50,832.50,0,7
08/30/2002,04:25,832.50,832.50,832.50,832.50,0,3
08/30/2002,04:26,832.75,832.75,832.75,832.75,10,0
08/30/2002,04:27,832.75,832.75,832.75,832.75,3,0
08/30/2002,04:28,832.75,833.00,832.75,832.75,29,2
08/30/2002,04:30,832.50,832.50,832.50,832.50,0,9
08/30/2002,04:32,832.50,832.50,832.50,832.50,0,3
08/30/2002,04:33,832.75,833.00,832.75,833.00,5,0
08/30/2002,04:34,833.00,833.00,833.00,833.00,1,0
08/30/2002,04:36,832.75,833.00,832.75,833.00,1,6
08/30/2002,04:39,833.00,833.00,833.00,833.00,1,0
08/30/2002,04:40,833.25,833.25,833.25,833.25,7,0
08/30/2002,04:42,833.50,833.50,833.50,833.50,2,0
08/30/2002,04:43,833.75,833.75,833.50,833.50,8,6
08/30/2002,04:44,833.50,833.50,833.25,833.25,0,6
08/30/2002,04:48,833.25,833.25,833.25,833.25,0,5
08/30/2002,04:50,833.50,833.50,833.50,833.50,5,0
08/30/2002,04:51,833.25,833.25,833.25,833.25,0,2
08/30/2002,05:02,833.25,833.25,833.25,833.25,0,1
08/30/2002,05:03,833.50,833.50,833.50,833.50,6,0
08/30/2002,05:04,833.50,833.50,833.50,833.50,1,0
08/30/2002,05:06,833.50,833.50,833.50,833.50,2,0
08/30/2002,05:07,833.75,833.75,833.25,833.25,2,7
08/30/2002,05:08,833.00,833.00,832.75,832.75,0,8
08/30/2002,05:10,833.25,833.25,833.25,833.25,2,0
08/30/2002,05:11,833.25,833.25,833.25,833.25,1,0
08/30/2002,05:13,833.00,833.00,833.00,833.00,0,1
08/30/2002,05:14,833.00,833.00,833.00,833.00,0,1
08/30/2002,05:15,833.25,833.25,833.25,833.25,1,0
08/30/2002,05:20,833.50,833.50,833.50,833.50,1,0
08/30/2002,05:25,833.25,833.25,833.25,833.25,0,1
08/30/2002,05:29,833.50,833.50,833.50,833.50,2,0
08/30/2002,05:30,833.50,833.50,833.50,833.50,6,0
08/30/2002,05:32,833.75,834.00,833.75,833.75,20,1
08/30/2002,05:33,833.75,833.75,833.75,833.75,0,2
08/30/2002,05:34,833.75,833.75,833.75,833.75,0,3
08/30/2002,05:36,833.75,833.75,833.75,833.75,0,2
08/30/2002,05:37,833.75,833.75,833.75,833.75,0,2
08/30/2002,05:38,833.50,834.00,833.50,834.00,6,1
08/30/2002,05:39,833.75,833.75,833.75,833.75,0,7
08/30/2002,05:40,833.75,833.75,833.75,833.75,0,1
08/30/2002,05:41,833.75,833.75,833.75,833.75,0,2
08/30/2002,05:43,833.75,833.75,833.75,833.75,0,2
08/30/2002,05:46,833.75,833.75,833.75,833.75,0,5
08/30/2002,05:47,833.75,833.75,833.75,833.75,0,1
08/30/2002,05:48,834.00,834.00,834.00,834.00,1,0
08/30/2002,05:49,833.50,833.50,833.50,833.50,0,7
08/30/2002,05:50,833.50,833.50,833.50,833.50,0,1
08/30/2002,05:51,833.25,833.25,833.25,833.25,0,1
08/30/2002,05:53,833.50,833.50,833.50,833.50,1,0
08/30/2002,05:57,833.50,833.50,833.50,833.50,2,0
08/30/2002,05:58,833.50,833.50,833.25,833.25,7,1
08/30/2002,05:59,833.00,833.50,833.00,833.50,3,1
08/30/2002,06:01,833.25,833.50,833.25,833.50,3,1
08/30/2002,06:05,833.50,833.75,833.50,833.75,5,0
08/30/2002,06:06,833.50,833.50,833.50,833.50,0,1
08/30/2002,06:08,833.50,833.50,833.50,833.50,0,2
08/30/2002,06:10,833.50,833.50,833.50,833.50,0,5
08/30/2002,06:12,833.75,833.75,833.75,833.75,7,0
08/30/2002,06:13,833.75,833.75,833.75,833.75,4,0
08/30/2002,06:14,833.25,833.25,833.25,833.25,0,1
08/30/2002,06:15,833.25,833.25,833.25,833.25,0,6
08/30/2002,06:16,833.00,833.50,833.00,833.50,12,2
08/30/2002,06:17,833.50,833.50,833.50,833.50,4,0
08/30/2002,06:18,833.50,833.50,833.50,833.50,2,0
08/30/2002,06:19,833.25,833.25,833.25,833.25,0,5
08/30/2002,06:20,833.00,833.25,833.00,833.25,5,3
08/30/2002,06:22,833.25,833.25,833.00,833.00,3,1
08/30/2002,06:23,833.00,833.75,833.00,833.25,10,11
08/30/2002,06:24,833.25,833.25,833.25,833.25,0,3
08/30/2002,06:25,833.00,833.00,832.75,833.00,1,11
08/30/2002,06:26,832.75,833.00,832.75,832.75,1,10
08/30/2002,06:27,832.75,832.75,832.75,832.75,0,25
08/30/2002,06:28,832.75,832.75,832.50,832.50,0,5
08/30/2002,06:29,832.50,832.50,832.50,832.50,0,32
08/30/2002,06:30,832.25,832.25,832.25,832.25,0,6
08/30/2002,06:31,832.00,832.25,832.00,832.00,5,34
08/30/2002,06:32,832.00,832.00,832.00,832.00,0,14
08/30/2002,06:33,832.00,832.50,832.00,832.25,7,2
08/30/2002,06:34,832.25,832.50,832.00,832.50,18,10
08/30/2002,06:35,832.50,832.75,832.50,832.50,14,2
08/30/2002,06:36,832.75,832.75,832.50,832.50,1,1
08/30/2002,06:37,832.50,832.50,832.25,832.25,0,7
08/30/2002,06:38,832.25,832.25,832.25,832.25,0,6
08/30/2002,06:39,832.00,832.00,832.00,832.00,0,10
08/30/2002,06:40,831.75,832.00,831.75,831.75,1,6
08/30/2002,06:41,831.75,832.25,831.75,831.75,1,7
08/30/2002,06:42,831.75,832.00,831.75,832.00,1,12
08/30/2002,06:43,832.00,832.00,831.50,831.75,5,22
08/30/2002,06:44,831.50,832.00,831.50,831.75,12,29
08/30/2002,06:45,831.75,831.75,831.75,831.75,0,5
08/30/2002,06:46,831.75,831.75,831.75,831.75,0,6
08/30/2002,06:47,831.75,831.75,831.75,831.75,0,4
08/30/2002,06:48,831.75,831.75,831.25,831.25,0,38
08/30/2002,06:49,831.25,831.25,831.25,831.25,0,2
08/30/2002,06:50,831.25,831.50,831.25,831.25,5,26
08/30/2002,06:51,831.25,831.75,831.25,831.75,8,6
08/30/2002,06:52,831.25,831.50,831.25,831.25,15,13
08/30/2002,06:53,831.25,831.50,831.25,831.25,53,14
08/30/2002,06:54,831.25,831.25,830.75,831.00,14,163
08/30/2002,06:55,831.00,831.00,830.75,830.75,62,33
08/30/2002,06:56,830.75,831.00,830.50,830.75,14,53
08/30/2002,06:57,830.75,830.75,830.25,830.50,35,45
08/30/2002,06:58,830.75,831.25,830.50,831.25,62,1
08/30/2002,06:59,831.25,831.25,831.25,831.25,18,0
08/30/2002,07:00,831.25,831.25,831.00,831.25,7,1
08/30/2002,07:01,831.00,831.00,831.00,831.00,0,5
08/30/2002,07:02,831.25,831.50,831.00,831.25,14,7
08/30/2002,07:03,831.25,831.25,831.25,831.25,5,0
08/30/2002,07:04,831.25,831.25,831.25,831.25,23,0
08/30/2002,07:05,831.25,831.50,831.25,831.25,7,1
08/30/2002,07:06,831.50,831.75,831.50,831.75,11,0
08/30/2002,07:07,831.75,832.00,831.50,831.50,9,6
08/30/2002,07:08,832.00,832.00,831.75,831.75,1,6
08/30/2002,07:09,831.75,832.25,831.50,831.50,24,15
08/30/2002,07:10,832.00,832.00,832.00,832.00,1,0
08/30/2002,07:11,832.25,832.25,832.00,832.00,11,5
08/30/2002,07:12,832.25,832.25,832.25,832.25,3,0
08/30/2002,07:13,832.25,832.25,832.00,832.25,11,5
08/30/2002,07:14,832.00,832.00,832.00,832.00,0,1
08/30/2002,07:15,832.25,832.50,832.00,832.25,8,4
08/30/2002,07:16,832.00,832.25,832.00,832.00,2,8
08/30/2002,07:17,831.50,832.00,831.50,832.00,4,15
08/30/2002,07:18,832.00,832.00,831.75,831.75,8,8
08/30/2002,07:19,831.75,831.75,831.75,831.75,0,6
08/30/2002,07:20,831.75,832.00,831.50,832.00,5,6
08/30/2002,07:21,832.00,832.25,831.75,832.00,10,7
08/30/2002,07:22,832.00,832.50,832.00,832.50,24,0
08/30/2002,07:23,832.75,832.75,832.50,832.50,2,1
08/30/2002,07:24,832.50,832.75,831.75,832.00,5,27
08/30/2002,07:25,832.00,832.25,832.00,832.25,5,0
08/30/2002,07:26,832.25,832.75,832.25,832.50,22,18
08/30/2002,07:27,832.50,832.50,832.25,832.25,0,17
08/30/2002,07:28,832.25,832.75,832.25,832.25,20,12
08/30/2002,07:29,832.50,832.75,832.50,832.75,5,1
08/30/2002,07:30,832.75,833.00,832.50,832.50,18,15
08/30/2002,07:31,832.75,835.25,830.00,834.00,247,126
08/30/2002,07:32,834.00,834.25,832.00,832.25,80,59
08/30/2002,07:33,832.50,833.00,832.25,832.50,32,30
08/30/2002,07:34,832.50,833.00,832.50,833.00,36,8
08/30/2002,07:35,833.00,833.25,832.75,832.75,14,18
08/30/2002,07:36,832.50,832.50,832.25,832.50,12,37
08/30/2002,07:37,832.50,833.50,832.50,833.25,129,16
08/30/2002,07:38,833.25,833.75,833.25,833.50,89,49
08/30/2002,07:39,833.50,833.75,833.50,833.75,9,66
08/30/2002,07:40,833.50,833.50,833.50,833.50,0,21
08/30/2002,07:41,833.50,833.50,833.25,833.25,0,128
08/30/2002,07:42,833.25,833.25,833.25,833.25,0,28
08/30/2002,07:43,833.00,833.25,832.75,833.00,8,171
08/30/2002,07:44,833.00,833.25,832.75,832.75,32,72
08/30/2002,07:45,832.50,832.50,832.25,832.25,0,42
08/30/2002,07:46,832.25,832.25,832.00,832.25,16,23
08/30/2002,07:47,832.00,832.50,832.00,832.50,30,14
08/30/2002,07:48,832.50,832.50,832.50,832.50,7,0
08/30/2002,07:49,832.75,833.00,832.75,833.00,11,0
08/30/2002,07:50,832.75,832.75,832.25,832.25,0,21
08/30/2002,07:51,832.25,832.75,832.25,832.75,14,3
08/30/2002,07:52,832.50,833.00,832.50,833.00,14,2
08/30/2002,07:53,833.25,833.25,833.25,833.25,1,0
08/30/2002,07:54,833.00,833.00,833.00,833.00,0,5
08/30/2002,07:55,833.00,833.00,833.00,833.00,0,8
08/30/2002,07:56,833.00,833.00,832.00,832.00,4,23
08/30/2002,07:57,832.25,832.50,832.25,832.25,6,9
08/30/2002,07:58,832.25,832.50,832.25,832.25,6,11
08/30/2002,07:59,832.50,832.50,832.50,832.50,1,0
08/30/2002,08:00,832.25,832.25,832.25,832.25,0,9
08/30/2002,08:01,832.25,832.25,832.25,832.25,0,6
08/30/2002,08:02,832.50,833.00,832.50,833.00,61,2
08/30/2002,08:03,832.50,832.50,832.25,832.25,0,4
08/30/2002,08:04,832.25,832.25,831.50,831.75,8,119
08/30/2002,08:05,831.50,832.00,831.50,831.75,9,3
08/30/2002,08:06,831.75,831.75,831.50,831.50,3,32
08/30/2002,08:07,831.50,831.50,831.25,831.25,0,41
08/30/2002,08:08,831.00,831.25,831.00,831.25,38,27
08/30/2002,08:09,831.25,831.50,831.00,831.25,12,8
08/30/2002,08:10,831.00,831.25,830.75,830.75,5,43
08/30/2002,08:11,830.75,831.25,830.75,831.25,22,5
08/30/2002,08:12,831.25,831.50,831.00,831.25,30,10
08/30/2002,08:13,831.25,831.75,831.25,831.75,21,30
08/30/2002,08:14,831.75,831.75,831.50,831.50,5,1
08/30/2002,08:15,831.50,832.00,831.50,832.00,73,1
08/30/2002,08:16,832.00,832.00,831.75,832.00,13,3
08/30/2002,08:17,832.00,832.00,831.75,831.75,10,9
08/30/2002,08:18,831.75,831.75,831.50,831.50,0,17
08/30/2002,08:19,831.75,831.75,831.25,831.25,4,21
08/30/2002,08:20,831.50,831.50,831.25,831.50,11,6
08/30/2002,08:21,831.25,831.50,831.25,831.50,42,1
08/30/2002,08:22,831.25,831.50,831.00,831.00,5,16
08/30/2002,08:23,831.00,831.25,831.00,831.25,1,2
08/30/2002,08:24,831.25,831.50,831.25,831.25,32,14
08/30/2002,08:25,831.25,831.50,831.00,831.25,4,26
08/30/2002,08:26,831.25,831.50,831.00,831.00,8,29
08/30/2002,08:27,831.00,831.25,831.00,831.25,2,3
08/30/2002,08:28,831.00,831.25,830.75,831.00,8,35
08/30/2002,08:29,830.75,831.00,830.50,830.75,25,56
08/30/2002,08:30,830.50,830.75,829.50,830.00,189,228
08/30/2002,08:31,829.75,830.25,828.50,828.75,729,1207
08/30/2002,08:32,828.75,829.75,828.25,829.75,705,316
08/30/2002,08:33,829.75,830.00,828.75,829.00,404,900
08/30/2002,08:34,829.00,829.00,828.25,828.50,326,821
08/30/2002,08:35,828.50,829.25,828.25,828.25,523,395
08/30/2002,08:36,828.25,828.50,827.50,828.25,603,544
08/30/2002,08:37,828.50,829.25,828.25,829.00,394,550
08/30/2002,08:38,828.75,830.25,828.50,830.00,535,235
08/30/2002,08:39,830.00,830.00,829.25,829.75,240,237
08/30/2002,08:40,829.75,830.50,829.75,830.25,440,314
08/30/2002,08:41,830.25,830.50,829.75,830.00,334,224
08/30/2002,08:42,829.75,830.00,829.00,829.50,273,375
08/30/2002,08:43,829.25,829.50,828.75,829.00,166,355
08/30/2002,08:44,828.75,829.25,828.50,829.25,158,131
08/30/2002,08:45,829.50,831.00,829.50,830.75,656,432
08/30/2002,08:46,830.75,831.00,829.75,831.00,384,282
08/30/2002,08:47,831.00,831.75,829.50,831.00,740,1106
08/30/2002,08:48,831.00,831.50,830.00,831.00,508,468
08/30/2002,08:49,831.00,833.00,831.00,833.00,1027,725
08/30/2002,08:50,833.00,834.25,832.75,834.00,1078,651
08/30/2002,08:51,834.00,834.50,833.50,834.50,1145,713
08/30/2002,08:52,834.50,834.50,832.00,832.50,748,1247
08/30/2002,08:53,832.75,833.25,832.50,832.75,483,358
08/30/2002,08:54,832.75,833.25,832.25,832.50,457,400
08/30/2002,08:55,832.75,833.75,832.25,833.50,878,565
08/30/2002,08:56,833.50,834.00,832.75,833.75,566,359
08/30/2002,08:57,833.75,834.25,833.50,833.75,546,479
08/30/2002,08:58,833.75,833.75,832.25,833.50,819,536
08/30/2002,08:59,833.50,834.50,833.50,833.75,610,438
08/30/2002,09:00,833.75,834.00,832.25,832.25,298,595
08/30/2002,09:01,832.50,837.75,832.25,836.50,2765,1421
08/30/2002,09:02,836.75,839.25,836.50,838.50,1632,1067
08/30/2002,09:03,838.50,840.75,837.50,840.50,2140,1032
08/30/2002,09:04,840.75,840.75,839.00,839.25,976,856
08/30/2002,09:05,839.25,839.75,838.00,838.25,971,1024
08/30/2002,09:06,838.00,839.25,838.00,838.25,898,638
08/30/2002,09:07,838.50,839.75,838.00,839.75,920,1055
08/30/2002,09:08,839.50,839.75,837.75,837.75,645,1109
08/30/2002,09:09,837.75,838.00,837.00,837.00,557,1006
08/30/2002,09:10,837.25,837.50,836.50,837.25,696,673
08/30/2002,09:11,837.25,838.00,837.25,837.75,753,556
08/30/2002,09:12,837.75,839.25,837.75,839.25,857,134
08/30/2002,09:13,839.25,840.00,838.75,839.50,856,857
08/30/2002,09:14,839.25,839.50,837.50,838.00,773,1285
08/30/2002,09:15,837.75,839.00,837.25,837.75,676,649
08/30/2002,09:16,837.75,839.75,837.25,839.75,922,397
08/30/2002,09:17,839.50,840.00,839.50,840.00,749,501
08/30/2002,09:18,840.00,840.75,839.75,840.75,1300,734
08/30/2002,09:19,840.50,840.75,839.75,840.50,562,754
08/30/2002,09:20,840.75,841.75,840.50,841.25,1155,676
08/30/2002,09:21,841.25,842.00,840.75,841.00,838,674
08/30/2002,09:22,841.25,841.50,840.75,841.00,367,314
08/30/2002,09:23,841.00,841.50,840.75,840.75,295,454
08/30/2002,09:24,840.75,840.75,840.00,840.25,403,785
08/30/2002,09:25,840.25,841.00,839.75,841.00,628,633
08/30/2002,09:26,841.25,841.50,840.25,840.25,457,775
08/30/2002,09:27,840.25,841.25,840.00,841.00,657,646
08/30/2002,09:28,841.00,841.00,840.25,840.25,72,605
08/30/2002,09:29,840.00,841.50,840.00,841.25,778,245
08/30/2002,09:30,841.00,841.50,840.75,841.00,178,291
08/30/2002,09:31,841.00,841.25,840.00,841.25,634,1022
08/30/2002,09:32,841.50,842.00,840.50,840.75,828,761
08/30/2002,09:33,840.75,841.00,839.75,839.75,432,928
08/30/2002,09:34,839.75,840.00,838.75,839.00,534,1172
08/30/2002,09:35,839.25,840.00,839.25,840.00,429,302
08/30/2002,09:36,840.00,840.25,839.25,839.75,423,305
08/30/2002,09:37,839.75,841.50,839.75,841.25,807,269
08/30/2002,09:38,841.50,841.75,840.50,840.50,384,497
08/30/2002,09:39,840.50,841.00,840.25,840.75,788,432
08/30/2002,09:40,840.75,842.25,840.50,842.25,791,371
08/30/2002,09:41,842.25,842.75,841.75,842.25,1103,648
08/30/2002,09:42,842.00,843.25,841.75,842.00,1310,812
08/30/2002,09:43,842.25,842.25,841.50,841.75,320,470
08/30/2002,09:44,841.75,842.75,841.75,842.50,445,166
08/30/2002,09:45,842.50,843.50,842.25,843.50,947,592
08/30/2002,09:46,843.50,843.50,842.25,843.00,657,473
08/30/2002,09:47,843.00,843.25,842.50,842.50,443,264
08/30/2002,09:48,842.50,842.75,841.75,842.25,344,476
08/30/2002,09:49,842.25,843.75,842.25,843.75,944,245
08/30/2002,09:50,843.50,843.75,842.00,842.50,299,769
08/30/2002,09:51,842.25,842.75,841.75,842.00,531,682
08/30/2002,09:52,842.00,842.00,841.00,841.00,220,1056
08/30/2002,09:53,841.00,841.50,840.75,841.25,479,514
08/30/2002,09:54,841.25,841.25,840.25,840.50,455,834
08/30/2002,09:55,840.50,840.50,839.75,840.00,691,566
08/30/2002,09:56,840.00,840.25,839.25,839.75,407,722
08/30/2002,09:57,839.75,840.75,839.75,840.75,538,293
08/30/2002,09:58,840.50,840.75,839.50,840.25,237,369
08/30/2002,09:59,840.25,840.50,839.50,839.50,131,207
08/30/2002,10:00,839.75,840.25,839.50,840.00,264,75
08/30/2002,10:01,840.00,840.25,839.25,840.25,637,377
08/30/2002,10:02,840.00,841.00,840.00,840.25,786,437
08/30/2002,10:03,840.25,840.75,840.00,840.00,37,266
08/30/2002,10:04,840.00,840.25,839.25,839.25,156,348
08/30/2002,10:05,839.25,839.75,838.75,839.75,426,435
08/30/2002,10:06,839.75,840.75,839.50,840.25,661,275
08/30/2002,10:07,840.50,840.75,840.00,840.50,233,815
08/30/2002,10:08,840.50,841.00,840.25,840.50,126,190
08/30/2002,10:09,840.75,840.75,840.00,840.25,28,478
08/30/2002,10:10,840.00,840.75,840.00,840.50,349,140
08/30/2002,10:11,840.50,840.75,840.00,840.25,83,214
08/30/2002,10:12,840.25,840.75,839.75,840.75,386,458
08/30/2002,10:13,840.75,841.00,839.50,840.25,359,502
08/30/2002,10:14,840.25,840.50,839.75,840.00,250,94
08/30/2002,10:15,840.25,840.50,839.75,840.25,177,115
08/30/2002,10:16,840.25,840.50,839.00,839.00,314,668
08/30/2002,10:17,839.25,839.25,838.75,838.75,503,329
08/30/2002,10:18,838.75,839.00,837.75,838.00,400,1421
08/30/2002,10:19,837.75,838.25,837.75,838.25,511,196
08/30/2002,10:20,838.25,838.50,837.50,837.75,109,410
08/30/2002,10:21,837.50,838.50,837.50,838.25,267,214
08/30/2002,10:22,838.50,838.75,838.25,838.75,288,96
08/30/2002,10:23,838.50,838.75,838.25,838.75,275,98
08/30/2002,10:24,838.75,838.75,838.25,838.75,122,153
08/30/2002,10:25,838.75,838.75,838.00,838.50,214,605
08/30/2002,10:26,838.50,839.25,838.25,838.75,554,347
08/30/2002,10:27,838.75,838.75,838.00,838.25,23,117
08/30/2002,10:28,838.25,838.50,837.75,838.25,195,123
08/30/2002,10:29,838.50,838.50,837.50,837.75,149,215
08/30/2002,10:30,837.75,838.00,837.25,837.25,360,606
08/30/2002,10:31,837.50,838.00,837.00,838.00,418,228
08/30/2002,10:32,838.00,838.75,837.75,838.50,583,372
08/30/2002,10:33,838.25,839.75,838.25,839.50,935,370
08/30/2002,10:34,839.25,840.50,839.00,840.25,699,224
08/30/2002,10:35,840.25,841.00,840.25,840.25,664,639
08/30/2002,10:36,840.50,840.75,840.00,840.25,402,102
08/30/2002,10:37,840.25,840.50,839.75,840.00,63,241
08/30/2002,10:38,840.00,841.00,839.75,840.75,694,267
08/30/2002,10:39,840.75,841.00,840.25,840.25,75,221
08/30/2002,10:40,840.25,840.50,840.00,840.50,125,52
08/30/2002,10:41,840.25,840.75,840.00,840.25,114,199
08/30/2002,10:42,840.25,842.00,840.25,841.75,1032,389
08/30/2002,10:43,841.75,842.00,841.00,841.50,325,165
08/30/2002,10:44,841.50,841.50,841.00,841.25,80,32
08/30/2002,10:45,841.25,841.50,841.00,841.25,50,114
08/30/2002,10:46,841.00,841.50,840.75,841.25,157,118
08/30/2002,10:47,841.50,842.00,841.50,841.75,404,123
08/30/2002,10:48,841.75,841.75,840.50,840.50,72,242
08/30/2002,10:49,840.75,841.00,840.50,840.75,51,56
08/30/2002,10:50,840.75,841.00,840.25,840.25,101,177
08/30/2002,10:51,840.25,840.50,839.50,839.75,160,696
08/30/2002,10:52,839.75,840.25,839.50,839.75,156,153
08/30/2002,10:53,839.75,840.00,839.50,840.00,58,89
08/30/2002,10:54,840.00,840.00,839.75,840.00,24,7
08/30/2002,10:55,840.00,840.25,839.75,839.75,33,84
08/30/2002,10:56,839.75,840.00,839.25,839.25,26,365
08/30/2002,10:57,839.25,839.50,838.75,839.50,168,245
08/30/2002,10:58,839.25,839.50,839.00,839.25,102,166
08/30/2002,10:59,839.25,840.75,839.00,840.50,831,258
08/30/2002,11:00,840.50,840.50,840.00,840.00,116,164
08/30/2002,11:01,840.00,840.25,839.50,839.75,33,129
08/30/2002,11:02,839.50,840.25,839.25,840.00,341,210
08/30/2002,11:03,840.00,840.00,839.50,839.75,27,61
08/30/2002,11:04,839.75,839.75,839.25,839.25,82,80
08/30/2002,11:05,839.50,839.75,839.25,839.25,12,43
08/30/2002,11:06,839.25,839.25,838.75,838.75,12,301
08/30/2002,11:07,839.00,839.00,838.50,838.50,20,161
08/30/2002,11:08,838.50,839.75,838.25,839.75,467,282
08/30/2002,11:09,839.50,840.00,839.25,839.75,136,100
08/30/2002,11:10,839.75,839.75,839.25,839.50,69,87
08/30/2002,11:11,839.75,840.50,839.50,840.00,451,253
08/30/2002,11:12,840.00,840.00,839.50,839.75,69,145
08/30/2002,11:13,839.75,839.75,839.50,839.75,59,34
08/30/2002,11:14,839.75,840.00,839.75,840.00,112,12
08/30/2002,11:15,840.00,840.25,839.75,840.25,72,1
08/30/2002,11:16,840.25,840.75,840.25,840.50,235,189
08/30/2002,11:17,840.75,841.25,840.50,840.75,513,235
08/30/2002,11:18,840.75,841.25,840.50,841.25,234,128
08/30/2002,11:19,841.25,841.25,841.00,841.00,44,246
08/30/2002,11:20,841.00,841.25,840.75,841.00,31,89
08/30/2002,11:21,841.00,841.25,841.00,841.00,44,40
08/30/2002,11:22,840.75,841.00,840.75,841.00,89,8
08/30/2002,11:23,841.00,841.25,840.75,841.25,54,47
08/30/2002,11:24,841.25,841.25,841.00,841.00,14,120
08/30/2002,11:25,841.00,842.50,841.00,842.25,803,370
08/30/2002,11:26,842.50,842.75,842.00,842.00,549,349
08/30/2002,11:27,842.25,842.50,842.00,842.25,132,46
08/30/2002,11:28,842.25,843.00,842.00,842.50,444,161
08/30/2002,11:29,842.75,843.25,842.50,843.00,568,268
08/30/2002,11:30,843.00,843.25,842.50,842.75,244,228
08/30/2002,11:31,843.00,843.50,842.50,843.00,432,171
08/30/2002,11:32,843.00,843.00,842.50,842.75,67,85
08/30/2002,11:33,842.50,842.75,842.25,842.25,27,223
08/30/2002,11:34,842.25,842.50,841.75,842.00,192,315
08/30/2002,11:35,842.00,842.25,842.00,842.25,33,46
08/30/2002,11:36,842.50,843.25,842.25,843.25,306,75
08/30/2002,11:37,843.00,843.50,842.75,843.25,245,242
08/30/2002,11:38,843.25,843.50,843.00,843.25,138,87
08/30/2002,11:39,843.00,843.75,843.00,843.50,249,112
08/30/2002,11:40,843.50,844.75,843.50,844.50,1119,381
08/30/2002,11:41,844.50,844.50,843.50,844.00,344,257
08/30/2002,11:42,843.75,844.50,843.75,844.50,294,83
08/30/2002,11:43,844.50,844.75,844.25,844.50,249,132
08/30/2002,11:44,844.50,844.75,844.25,844.50,52,84
08/30/2002,11:45,844.25,844.50,844.25,844.25,10,110
08/30/2002,11:46,844.25,845.00,844.25,844.75,309,167
08/30/2002,11:47,844.75,845.00,844.50,844.75,171,120
08/30/2002,11:48,844.50,845.00,844.50,845.00,246,74
08/30/2002,11:49,845.00,845.75,845.00,845.75,934,384
08/30/2002,11:50,845.50,846.00,845.50,845.75,261,168
08/30/2002,11:51,845.75,846.00,845.25,845.50,207,348
08/30/2002,11:52,845.25,845.50,844.75,844.75,56,325
08/30/2002,11:53,845.00,845.25,844.50,845.00,300,95
08/30/2002,11:54,845.00,845.00,844.75,845.00,121,108
08/30/2002,11:55,845.00,845.25,844.50,844.50,24,149
08/30/2002,11:56,844.75,844.75,844.00,844.25,162,264
08/30/2002,11:57,844.25,844.25,844.00,844.25,161,101
08/30/2002,11:58,844.25,844.50,844.00,844.00,102,115
08/30/2002,11:59,844.00,844.25,843.75,843.75,20,164
08/30/2002,12:00,843.75,844.25,843.75,844.25,200,107
08/30/2002,12:01,844.25,844.25,844.00,844.25,158,41
08/30/2002,12:02,844.25,844.50,844.00,844.00,56,106
08/30/2002,12:03,844.00,844.25,844.00,844.00,7,367
08/30/2002,12:04,844.00,844.00,843.50,843.75,189,154
08/30/2002,12:05,843.75,843.75,842.75,842.75,103,421
08/30/2002,12:06,843.00,843.00,842.00,842.00,230,760
08/30/2002,12:07,842.25,843.25,842.25,842.75,505,190
08/30/2002,12:08,842.75,842.75,842.25,842.50,150,257
08/30/2002,12:09,842.50,842.75,842.50,842.50,90,130
08/30/2002,12:10,842.75,842.75,842.50,842.75,113,193
08/30/2002,12:11,842.75,843.00,842.50,842.75,54,80
08/30/2002,12:12,842.75,843.50,842.75,843.25,317,127
08/30/2002,12:13,843.25,843.25,842.75,842.75,88,118
08/30/2002,12:14,843.00,843.00,842.75,843.00,51,9
08/30/2002,12:15,843.00,843.25,842.75,843.00,94,52
08/30/2002,12:16,843.00,843.25,842.75,843.00,52,17
08/30/2002,12:17,843.25,843.50,843.00,843.50,173,10
08/30/2002,12:18,843.50,843.75,843.25,843.50,95,119
08/30/2002,12:19,843.50,843.50,843.25,843.25,27,61
08/30/2002,12:20,843.25,843.50,843.25,843.50,4,100
08/30/2002,12:21,843.25,844.00,843.25,843.75,218,27
08/30/2002,12:22,843.75,844.25,843.50,843.75,268,118
08/30/2002,12:23,844.00,844.25,843.75,844.00,52,15
08/30/2002,12:24,844.00,844.75,843.75,844.75,280,182
08/30/2002,12:25,844.50,844.75,844.25,844.50,78,19
08/30/2002,12:26,844.50,844.50,844.25,844.50,118,20
08/30/2002,12:27,844.75,844.75,844.25,844.25,137,9
08/30/2002,12:28,844.25,844.25,844.00,844.00,21,49
08/30/2002,12:29,844.00,844.50,843.25,843.25,125,443
08/30/2002,12:30,843.25,843.50,842.75,842.75,34,277
08/30/2002,12:31,842.75,843.50,842.75,843.25,112,80
08/30/2002,12:32,843.00,843.25,842.75,842.75,43,154
08/30/2002,12:33,843.00,843.50,842.75,843.25,293,118
08/30/2002,12:34,843.25,843.25,842.75,843.00,101,132
08/30/2002,12:35,843.00,843.00,842.75,843.00,9,55
08/30/2002,12:36,843.00,843.25,842.75,843.25,108,11
08/30/2002,12:37,843.00,843.25,843.00,843.25,3,22
08/30/2002,12:38,843.25,843.25,843.00,843.00,7,9
08/30/2002,12:39,843.25,843.25,842.75,843.25,65,64
08/30/2002,12:40,843.25,843.25,843.00,843.00,8,23
08/30/2002,12:41,843.00,843.25,843.00,843.25,88,38
08/30/2002,12:42,843.25,843.50,843.25,843.50,134,4
08/30/2002,12:43,843.50,843.50,843.25,843.25,6,5
08/30/2002,12:44,843.50,843.75,843.25,843.75,143,28
08/30/2002,12:45,843.75,844.00,843.75,844.00,310,36
08/30/2002,12:46,844.00,844.50,843.75,844.25,219,223
08/30/2002,12:47,844.00,844.25,843.75,843.75,62,176
08/30/2002,12:48,843.75,844.00,843.50,843.75,70,23
08/30/2002,12:49,843.75,844.00,843.50,843.75,15,49
08/30/2002,12:50,843.50,843.75,843.25,843.25,17,118
08/30/2002,12:51,843.25,843.25,843.00,843.00,7,90
08/30/2002,12:52,843.00,843.50,843.00,843.25,70,60
08/30/2002,12:53,843.25,843.25,843.00,843.25,47,10
08/30/2002,12:54,843.25,843.25,842.75,843.00,88,169
08/30/2002,12:55,843.00,843.25,842.75,842.75,9,90
08/30/2002,12:56,843.00,843.25,842.75,842.75,86,193
08/30/2002,12:57,842.75,843.00,842.25,843.00,214,250
08/30/2002,12:58,842.75,843.25,842.75,843.00,69,19
08/30/2002,12:59,843.00,843.25,842.75,843.00,5,92
08/30/2002,13:00,843.00,843.50,843.00,843.25,205,28
08/30/2002,13:01,843.25,843.75,843.00,843.75,327,245
08/30/2002,13:02,843.50,843.75,843.50,843.75,144,13
08/30/2002,13:03,843.75,844.50,843.50,844.50,478,132
08/30/2002,13:04,844.50,844.50,844.00,844.25,83,182
08/30/2002,13:05,844.25,844.25,843.75,843.75,26,57
08/30/2002,13:06,843.75,844.50,843.75,844.50,208,7
08/30/2002,13:07,844.50,845.25,844.50,845.25,599,114
08/30/2002,13:08,845.25,845.75,845.00,845.25,602,377
08/30/2002,13:09,845.25,845.50,844.75,845.00,50,119
08/30/2002,13:10,845.00,845.00,844.50,844.75,143,195
08/30/2002,13:11,845.00,845.50,845.00,845.50,261,36
08/30/2002,13:12,845.25,845.50,845.00,845.00,98,269
08/30/2002,13:13,845.00,845.00,844.75,844.75,5,40
08/30/2002,13:14,844.75,845.25,844.50,845.25,146,67
08/30/2002,13:15,845.25,845.75,845.00,845.75,240,112
08/30/2002,13:16,845.50,845.75,845.25,845.50,57,196
08/30/2002,13:17,845.25,845.75,845.25,845.50,220,104
08/30/2002,13:18,845.75,846.75,845.50,846.75,883,189
08/30/2002,13:19,846.75,847.25,846.50,846.50,539,369
08/30/2002,13:20,846.25,846.75,846.00,846.25,227,200
08/30/2002,13:21,846.00,846.00,845.50,845.75,239,321
08/30/2002,13:22,845.75,846.25,845.50,846.00,111,85
08/30/2002,13:23,846.00,846.50,846.00,846.50,122,129
08/30/2002,13:24,846.25,846.50,846.00,846.00,51,163
08/30/2002,13:25,846.00,846.25,845.75,846.00,299,240
08/30/2002,13:26,846.00,846.00,845.50,845.50,0,185
08/30/2002,13:27,845.50,845.50,844.75,845.25,182,326
08/30/2002,13:28,845.25,845.75,845.00,845.50,340,101
08/30/2002,13:29,845.50,845.75,845.50,845.75,271,49
08/30/2002,13:30,845.75,846.00,845.50,845.75,122,38
08/30/2002,13:31,845.75,846.00,845.50,846.00,86,64
08/30/2002,13:32,846.00,846.50,845.75,846.50,321,50
08/30/2002,13:33,846.25,847.00,846.00,846.75,683,264
08/30/2002,13:34,846.75,847.25,846.50,846.50,365,293
08/30/2002,13:35,846.50,846.75,846.25,846.25,99,169
08/30/2002,13:36,846.25,846.25,845.00,845.00,154,917
08/30/2002,13:37,845.25,845.50,845.00,845.50,144,56
08/30/2002,13:38,845.75,845.75,844.25,844.25,162,484
08/30/2002,13:39,844.25,845.25,844.25,845.00,178,54
08/30/2002,13:40,845.00,845.25,844.75,845.00,78,131
08/30/2002,13:41,845.00,845.25,844.75,845.00,50,100
08/30/2002,13:42,844.75,845.00,844.75,844.75,37,181
08/30/2002,13:43,844.75,845.00,844.50,844.75,118,70
08/30/2002,13:44,844.75,844.75,844.00,844.25,169,335
08/30/2002,13:45,844.25,844.50,843.75,844.25,166,297
08/30/2002,13:46,844.25,844.25,843.00,843.00,157,867
08/30/2002,13:47,843.00,843.00,842.25,842.25,345,649
08/30/2002,13:48,842.25,842.50,841.75,841.75,251,449
08/30/2002,13:49,841.75,842.50,841.75,842.25,233,297
08/30/2002,13:50,842.25,842.25,841.75,842.00,145,221
08/30/2002,13:51,842.00,842.25,841.75,841.75,241,337
08/30/2002,13:52,841.75,841.75,840.00,840.25,371,1276
08/30/2002,13:53,840.00,840.75,840.00,840.25,368,455
08/30/2002,13:54,840.25,841.00,839.75,840.75,196,314
08/30/2002,13:55,841.00,841.25,840.75,841.00,211,98
08/30/2002,13:56,840.75,841.50,840.75,841.50,343,171
08/30/2002,13:57,841.50,841.75,840.75,841.00,238,450
08/30/2002,13:58,841.00,841.25,840.50,840.75,127,352
08/30/2002,13:59,840.50,840.75,840.25,840.75,246,189
08/30/2002,14:00,840.75,842.25,840.50,842.25,779,174
08/30/2002,14:01,842.00,842.50,841.75,842.00,447,485
08/30/2002,14:02,842.25,842.25,841.75,842.00,169,156
08/30/2002,14:03,841.75,842.25,841.75,842.00,165,103
08/30/2002,14:04,841.75,842.00,841.25,841.50,115,610
08/30/2002,14:05,841.50,841.75,841.00,841.25,15,324
08/30/2002,14:06,841.00,841.25,840.25,840.25,164,552
08/30/2002,14:07,840.25,840.75,839.75,839.75,236,359
08/30/2002,14:08,839.75,840.25,839.75,839.75,286,320
08/30/2002,14:09,840.00,840.50,839.75,840.00,142,144
08/30/2002,14:10,840.00,841.50,839.75,841.50,596,142
08/30/2002,14:11,841.50,841.50,840.75,841.00,103,204
08/30/2002,14:12,841.00,841.00,839.75,840.00,97,477
08/30/2002,14:13,840.00,840.00,838.75,838.75,188,967
08/30/2002,14:14,838.75,839.50,838.50,839.00,384,373
08/30/2002,14:15,838.75,839.00,838.00,838.00,357,962
08/30/2002,14:16,838.00,838.25,837.50,837.75,417,796
08/30/2002,14:17,837.75,838.50,837.75,838.25,323,135
08/30/2002,14:18,838.25,838.50,838.00,838.25,53,246
08/30/2002,14:19,838.50,838.75,838.00,838.75,439,114
08/30/2002,14:20,838.75,839.25,838.50,838.75,277,320
08/30/2002,14:21,838.50,838.75,837.75,838.00,205,502
08/30/2002,14:22,837.75,839.25,837.50,839.00,654,254
08/30/2002,14:23,839.25,839.75,838.75,839.25,603,419
08/30/2002,14:24,839.00,839.50,838.75,839.25,239,343
08/30/2002,14:25,839.25,839.75,839.00,839.75,220,232
08/30/2002,14:26,839.75,840.50,839.50,839.50,489,315
08/30/2002,14:27,839.75,840.25,839.75,840.25,216,96
08/30/2002,14:28,840.00,840.00,839.75,839.75,93,90
08/30/2002,14:29,839.75,840.25,839.75,840.25,127,74
08/30/2002,14:30,840.25,840.25,838.25,838.25,263,960
08/30/2002,14:31,838.00,838.50,837.50,837.50,302,885
08/30/2002,14:32,837.50,837.50,836.00,836.25,614,1596
08/30/2002,14:33,836.25,836.50,835.50,836.00,335,748
08/30/2002,14:34,836.00,836.50,835.75,836.00,214,359
08/30/2002,14:35,836.00,836.50,835.25,836.50,726,1020
08/30/2002,14:36,836.25,837.75,836.25,837.25,1501,460
08/30/2002,14:37,837.50,837.50,836.75,837.00,191,296
08/30/2002,14:38,836.75,837.50,836.75,837.00,346,269
08/30/2002,14:39,837.00,837.00,836.50,837.00,339,228
08/30/2002,14:40,836.75,837.25,836.75,837.00,72,63
08/30/2002,14:41,837.00,838.25,836.75,837.75,548,301
08/30/2002,14:42,837.75,838.50,837.50,838.25,565,219
08/30/2002,14:43,838.25,838.75,837.50,837.50,545,526
08/30/2002,14:44,837.50,837.75,837.00,837.00,337,484
08/30/2002,14:45,837.00,837.25,836.75,837.00,304,441
08/30/2002,14:46,837.00,837.25,836.50,836.50,321,574
08/30/2002,14:47,836.50,837.00,836.00,836.00,156,447
08/30/2002,14:48,836.00,836.25,835.25,835.75,304,722
08/30/2002,14:49,835.50,835.75,834.50,834.50,399,1059
08/30/2002,14:50,834.50,834.50,832.75,833.25,481,1543
08/30/2002,14:51,833.25,833.25,832.00,833.25,960,1898
08/30/2002,14:52,833.25,834.25,832.75,834.00,809,245
08/30/2002,14:53,834.25,834.50,833.75,834.00,565,378
08/30/2002,14:54,834.00,834.50,833.75,833.75,293,170
08/30/2002,14:55,834.00,834.50,833.50,834.50,198,241
08/30/2002,14:56,834.50,834.50,833.50,834.00,356,816
08/30/2002,14:57,833.75,834.50,833.75,834.00,380,247
08/30/2002,14:58,834.25,834.25,833.50,834.00,425,1107
08/30/2002,14:59,834.00,834.50,834.00,834.25,474,650
08/30/2002,15:00,834.25,835.00,833.75,833.75,1129,1058
08/30/2002,15:01,834.00,834.00,832.25,832.75,772,1732
08/30/2002,15:02,832.75,833.25,832.50,833.25,455,540
08/30/2002,15:03,833.25,833.50,832.75,833.00,403,505
08/30/2002,15:04,833.00,833.00,831.75,831.75,536,809
08/30/2002,15:05,832.00,832.25,831.75,832.00,456,385
08/30/2002,15:06,831.75,832.50,831.75,832.50,574,146
08/30/2002,15:07,832.50,832.75,831.75,832.00,192,214
08/30/2002,15:08,832.00,832.50,832.00,832.25,66,49
08/30/2002,15:09,832.25,833.00,832.25,832.75,198,159
08/30/2002,15:10,832.75,833.00,832.00,832.25,79,403
08/30/2002,15:11,832.25,832.50,831.75,831.75,191,443
08/30/2002,15:12,831.75,832.50,831.75,832.00,259,272
08/30/2002,15:13,831.75,832.00,831.25,831.25,113,314
08/30/2002,15:14,831.50,831.75,831.25,831.50,199,163
08/30/2002,15:15,831.25,832.00,830.25,830.75,429,1285
09/01/2002,17:31,831.75,831.75,830.00,830.00,17,39
09/01/2002,17:32,830.25,830.50,830.00,830.00,3,1
09/01/2002,17:33,830.00,830.00,830.00,830.00,0,5
09/01/2002,17:35,830.25,830.50,830.25,830.25,6,1
09/01/2002,17:36,830.00,830.00,829.50,829.75,5,42
09/01/2002,17:37,830.00,830.00,830.00,830.00,1,0
09/01/2002,17:38,830.25,830.25,830.25,830.25,1,0
09/01/2002,17:40,830.00,830.25,830.00,830.25,10,5
09/01/2002,17:41,830.25,830.50,830.25,830.50,2,0
09/01/2002,17:42,830.25,830.25,829.75,829.75,0,15
09/01/2002,17:43,830.00,830.00,830.00,830.00,2,0
09/01/2002,17:46,829.75,829.75,829.50,829.50,0,17
09/01/2002,17:47,829.50,829.50,829.50,829.50,0,1
09/01/2002,17:48,829.25,829.25,828.75,829.00,5,12
09/01/2002,17:49,829.00,829.00,828.75,828.75,1,4
09/01/2002,17:50,828.75,828.75,828.75,828.75,0,1
09/01/2002,17:53,828.75,829.25,826.75,826.75,5,46
09/01/2002,17:54,828.50,828.50,828.50,828.50,5,0
09/01/2002,17:55,828.25,828.50,828.25,828.50,11,1
09/01/2002,17:56,828.50,828.75,828.50,828.50,12,3
09/01/2002,17:58,828.75,828.75,828.75,828.75,3,0
09/01/2002,18:00,829.00,829.00,829.00,829.00,1,0
09/01/2002,18:03,829.00,829.00,829.00,829.00,3,0
09/01/2002,18:14,829.25,829.25,829.25,829.25,2,0
09/01/2002,18:15,828.75,828.75,828.75,828.75,0,1
09/01/2002,18:22,829.25,829.25,829.00,829.00,2,2
09/01/2002,18:23,829.00,829.00,829.00,829.00,0,2
09/01/2002,18:24,829.00,829.00,829.00,829.00,0,1
09/01/2002,18:25,829.00,829.00,829.00,829.00,0,2
09/01/2002,18:32,829.25,829.25,829.25,829.25,1,0
09/01/2002,18:35,829.00,829.00,829.00,829.00,0,2
09/01/2002,18:41,829.25,829.50,829.25,829.50,7,0
09/01/2002,18:44,829.25,829.25,829.25,829.25,0,1
09/01/2002,18:45,829.50,829.50,829.50,829.50,1,0
09/01/2002,18:46,828.75,828.75,828.75,828.75,0,4
09/01/2002,18:47,828.75,828.75,828.50,828.50,0,11
09/01/2002,18:49,829.00,829.00,828.25,828.25,11,3
09/01/2002,18:50,828.50,828.50,828.50,828.50,3,0
09/01/2002,18:51,828.50,828.50,828.50,828.50,1,0
09/01/2002,18:53,828.25,828.25,828.25,828.25,0,1
09/01/2002,19:00,829.00,829.00,829.00,829.00,1,0
09/01/2002,19:01,829.25,829.50,829.25,829.50,37,0
09/01/2002,19:06,829.25,829.25,829.25,829.25,0,1
09/01/2002,19:07,829.50,829.50,829.50,829.50,1,0
09/01/2002,19:13,829.50,829.50,829.50,829.50,5,0
09/01/2002,19:14,829.50,829.50,829.50,829.50,1,0
09/01/2002,19:16,829.25,829.25,829.25,829.25,0,19
09/01/2002,19:17,829.50,829.50,829.50,829.50,18,0
09/01/2002,19:18,829.50,830.00,829.50,830.00,23,0
09/01/2002,19:19,830.00,830.25,829.75,829.75,2,4
09/01/2002,19:22,830.00,830.00,830.00,830.00,4,0
09/01/2002,19:23,830.25,830.25,830.25,830.25,9,0
09/01/2002,19:24,830.25,830.25,830.25,830.25,2,0
09/01/2002,19:25,830.25,830.50,830.25,830.50,8,0
09/01/2002,19:26,830.25,830.25,830.25,830.25,0,4
09/01/2002,19:27,830.25,830.25,830.00,830.00,0,7
09/01/2002,19:28,829.75,829.75,829.75,829.75,0,5
09/01/2002,19:30,829.50,830.00,829.50,830.00,8,1
09/01/2002,19:31,830.00,830.00,830.00,830.00,4,0
09/01/2002,19:37,829.75,829.75,829.75,829.75,0,10
09/01/2002,19:40,830.00,830.00,829.75,829.75,4,2
09/01/2002,19:41,829.75,829.75,829.50,829.50,0,23
09/01/2002,19:44,829.50,829.50,829.50,829.50,0,1
09/01/2002,19:48,829.75,829.75,829.50,829.50,1,1
09/01/2002,19:51,829.50,829.50,829.25,829.25,0,3
09/01/2002,19:53,829.25,829.25,829.25,829.25,0,2
09/01/2002,19:54,829.00,829.00,829.00,829.00,0,3
09/01/2002,19:56,829.00,829.00,829.00,829.00,0,1
09/01/2002,20:00,829.00,829.00,829.00,829.00,0,1
09/01/2002,20:02,829.00,829.00,829.00,829.00,0,2
09/01/2002,20:11,829.25,829.25,829.25,829.25,3,0
09/01/2002,20:12,829.50,829.75,829.50,829.75,4,0
09/01/2002,20:13,829.25,829.50,829.25,829.50,1,3
09/01/2002,20:23,829.25,829.25,829.25,829.25,0,1
09/01/2002,20:25,829.50,829.50,829.50,829.50,1,0
09/01/2002,20:30,829.50,829.50,829.50,829.50,1,0
09/01/2002,20:32,829.50,829.50,829.50,829.50,1,0
09/01/2002,20:33,829.75,829.75,829.75,829.75,1,0
09/01/2002,20:36,829.50,829.75,829.50,829.75,5,5
09/01/2002,20:41,829.75,829.75,829.75,829.75,1,0
09/01/2002,20:52,829.75,829.75,829.75,829.75,1,0
09/01/2002,21:17,829.75,829.75,829.75,829.75,12,0
09/01/2002,21:20,829.75,829.75,829.75,829.75,1,0
09/01/2002,21:23,829.75,829.75,829.75,829.75,2,0
09/01/2002,21:25,829.50,829.50,829.50,829.50,0,1
09/01/2002,21:29,829.00,829.00,829.00,829.00,0,3
09/01/2002,21:30,829.00,829.00,828.75,828.75,0,4
09/01/2002,21:32,828.75,828.75,828.75,828.75,0,12
09/01/2002,21:35,828.75,828.75,828.75,828.75,0,2
09/01/2002,21:37,829.00,829.00,829.00,829.00,1,0
09/01/2002,21:51,829.00,829.00,829.00,829.00,1,0
09/01/2002,21:57,828.75,828.75,828.50,828.50,0,2
09/01/2002,22:05,828.75,828.75,828.75,828.75,1,0
09/01/2002,22:08,828.75,828.75,828.75,828.75,1,0
09/01/2002,22:11,828.75,828.75,828.75,828.75,1,0
09/01/2002,22:12,828.50,828.50,828.50,828.50,0,1
09/01/2002,22:20,829.00,829.00,829.00,829.00,1,0
09/01/2002,22:26,828.75,828.75,828.75,828.75,0,2
09/01/2002,22:29,828.75,828.75,828.75,828.75,0,1
09/01/2002,22:30,828.75,828.75,828.75,828.75,0,1
09/01/2002,22:31,828.75,828.75,828.75,828.75,0,5
09/01/2002,22:33,828.75,828.75,828.75,828.75,0,1
09/01/2002,22:40,829.00,829.00,829.00,829.00,1,0
09/01/2002,22:50,829.00,829.00,829.00,829.00,1,0
09/01/2002,22:55,828.75,828.75,828.75,828.75,0,1
09/01/2002,22:57,829.00,829.00,829.00,829.00,1,0
09/01/2002,23:01,828.75,828.75,828.75,828.75,0,1
09/01/2002,23:10,829.00,829.00,829.00,829.00,1,0
09/01/2002,23:12,829.00,829.00,829.00,829.00,1,0
09/01/2002,23:17,829.00,829.00,829.00,829.00,1,0
09/01/2002,23:21,829.00,829.00,829.00,829.00,1,0
09/01/2002,23:25,829.00,829.00,829.00,829.00,2,0
09/01/2002,23:29,829.00,829.00,829.00,829.00,1,0
09/01/2002,23:33,828.75,829.00,828.75,829.00,1,1
09/01/2002,23:35,828.75,828.75,828.75,828.75,0,2
09/01/2002,23:37,828.75,828.75,828.75,828.75,0,1
09/01/2002,23:52,828.75,828.75,828.75,828.75,0,8
09/01/2002,23:57,829.00,829.00,829.00,829.00,4,0
09/02/2002,00:03,829.25,830.00,829.25,830.00,39,0
09/02/2002,00:08,829.75,829.75,829.75,829.75,0,2
09/02/2002,00:09,829.25,829.25,829.25,829.25,0,5
09/02/2002,00:21,829.50,829.50,829.50,829.50,1,0
09/02/2002,00:36,829.50,829.50,829.50,829.50,1,0
09/02/2002,00:38,829.75,829.75,829.25,829.25,1,1
09/02/2002,00:49,829.75,829.75,829.75,829.75,2,0
09/02/2002,01:02,829.75,829.75,829.75,829.75,2,0
09/02/2002,01:09,829.50,829.50,829.50,829.50,0,5
09/02/2002,01:15,829.50,829.50,829.50,829.50,0,1
09/02/2002,01:16,829.50,829.50,829.50,829.50,0,1
09/02/2002,01:23,829.75,829.75,829.75,829.75,4,0
09/02/2002,01:31,829.75,829.75,829.75,829.75,2,0
09/02/2002,01:34,830.00,830.00,830.00,830.00,10,0
09/02/2002,01:37,830.25,830.25,830.25,830.25,3,0
09/02/2002,01:40,830.25,830.25,830.25,830.25,3,0
09/02/2002,01:42,830.25,830.25,830.25,830.25,1,0
09/02/2002,01:43,830.25,830.25,830.25,830.25,1,0
09/02/2002,01:46,830.25,830.25,830.25,830.25,1,0
09/02/2002,01:47,830.25,830.25,830.25,830.25,1,0
09/02/2002,01:49,830.25,830.25,830.25,830.25,6,0
09/02/2002,01:51,830.00,830.00,830.00,830.00,0,4
09/02/2002,01:52,830.00,830.00,830.00,830.00,0,4
09/02/2002,01:53,830.00,830.00,830.00,830.00,0,1
09/02/2002,01:54,830.25,830.25,830.25,830.25,3,0
09/02/2002,01:55,830.25,830.25,830.25,830.25,7,0
09/02/2002,01:57,830.00,830.00,830.00,830.00,0,1
09/02/2002,02:02,830.00,830.00,830.00,830.00,0,3
09/02/2002,02:03,830.00,830.00,830.00,830.00,0,1
09/02/2002,02:04,830.00,830.00,830.00,830.00,0,2
09/02/2002,02:06,830.00,830.00,830.00,830.00,0,1
09/02/2002,02:11,830.00,830.00,830.00,830.00,0,1
09/02/2002,02:13,829.75,830.00,829.75,830.00,1,1
09/02/2002,02:14,829.75,829.75,829.75,829.75,0,1
09/02/2002,02:15,829.75,830.00,829.75,830.00,1,4
09/02/2002,02:17,829.75,829.75,829.50,829.50,0,4
09/02/2002,02:18,829.50,829.50,829.50,829.50,0,10
09/02/2002,02:19,829.50,829.50,829.50,829.50,0,1
09/02/2002,02:20,829.50,829.50,829.50,829.50,0,16
09/02/2002,02:21,829.50,829.50,829.50,829.50,0,15
09/02/2002,02:22,829.25,829.25,829.25,829.25,0,29
09/02/2002,02:23,829.25,829.25,829.00,829.00,0,2
09/02/2002,02:24,829.00,829.00,829.00,829.00,0,31
09/02/2002,02:25,829.00,829.00,829.00,829.00,0,46
09/02/2002,02:27,828.75,828.75,828.75,828.75,0,6
09/02/2002,02:28,829.00,829.00,828.75,828.75,6,32
09/02/2002,02:29,828.75,828.75,828.75,828.75,0,9
09/02/2002,02:30,828.75,828.75,828.75,828.75,0,6
09/02/2002,02:31,828.50,828.50,828.25,828.25,0,9
09/02/2002,02:32,828.25,828.25,827.75,828.00,4,49
09/02/2002,02:33,828.25,828.25,828.25,828.25,5,0
09/02/2002,02:34,828.00,828.50,828.00,828.50,4,1
09/02/2002,02:35,828.25,828.25,828.25,828.25,0,2
09/02/2002,02:36,828.50,828.50,828.50,828.50,3,0
09/02/2002,02:38,828.50,828.50,828.50,828.50,1,0
09/02/2002,02:39,828.50,828.50,828.50,828.50,11,0
09/02/2002,02:43,828.50,828.50,828.50,828.50,2,0
09/02/2002,02:46,828.50,828.50,828.50,828.50,14,0
09/02/2002,02:47,828.50,828.50,828.50,828.50,6,0
09/02/2002,02:48,828.50,828.50,828.50,828.50,5,0
09/02/2002,02:49,828.50,828.50,828.50,828.50,4,0
09/02/2002,02:50,828.25,828.25,828.25,828.25,0,5
09/02/2002,02:52,828.25,828.25,828.25,828.25,0,1
09/02/2002,02:54,828.50,828.50,828.50,828.50,3,0
09/02/2002,02:56,828.75,829.00,828.75,829.00,9,0
09/02/2002,02:57,829.25,829.25,829.00,829.00,1,1
09/02/2002,02:58,829.25,829.25,829.25,829.25,5,0
09/02/2002,02:59,829.50,829.50,829.50,829.50,1,0
09/02/2002,03:00,829.50,829.50,829.50,829.50,1,0
09/02/2002,03:01,829.75,829.75,829.75,829.75,2,0
09/02/2002,03:02,829.75,829.75,829.75,829.75,2,0
09/02/2002,03:03,830.00,830.00,829.75,829.75,1,3
09/02/2002,03:07,829.75,829.75,829.75,829.75,0,2
09/02/2002,03:08,829.75,829.75,829.75,829.75,0,4
09/02/2002,03:10,829.00,829.00,829.00,829.00,0,5
09/02/2002,03:13,829.75,829.75,829.75,829.75,5,0
09/02/2002,03:14,830.00,830.00,830.00,830.00,3,0
09/02/2002,03:17,830.00,830.00,829.75,829.75,2,2
09/02/2002,03:19,829.50,829.50,829.50,829.50,0,5
09/02/2002,03:21,829.00,829.00,829.00,829.00,0,6
09/02/2002,03:22,829.25,829.25,829.25,829.25,5,0
09/02/2002,03:23,829.25,829.25,829.25,829.25,1,0
09/02/2002,03:24,829.00,829.00,828.50,828.50,0,20
09/02/2002,03:25,828.25,828.25,828.25,828.25,0,1
09/02/2002,03:26,828.25,828.25,828.25,828.25,0,1
09/02/2002,03:28,828.00,828.00,828.00,828.00,0,1
09/02/2002,03:29,828.00,828.00,828.00,828.00,0,1
09/02/2002,03:30,828.00,828.25,828.00,828.25,6,5
09/02/2002,03:31,828.25,828.50,828.25,828.50,2,0
09/02/2002,03:33,828.50,828.50,828.50,828.50,1,0
09/02/2002,03:34,828.50,828.50,828.50,828.50,2,0
09/02/2002,03:45,828.25,828.50,828.25,828.25,1,2
09/02/2002,03:47,828.00,828.00,828.00,828.00,0,5
09/02/2002,03:48,828.00,828.00,828.00,828.00,0,1
09/02/2002,03:54,828.00,828.00,828.00,828.00,0,2
09/02/2002,03:56,828.00,828.00,828.00,828.00,0,1
09/02/2002,03:57,828.00,828.00,828.00,828.00,0,2
09/02/2002,03:58,827.75,827.75,827.75,827.75,0,2
09/02/2002,03:59,827.75,827.75,827.75,827.75,0,7
09/02/2002,04:01,827.50,827.50,827.50,827.50,0,7
09/02/2002,04:05,827.50,827.50,827.50,827.50,0,1
09/02/2002,04:07,827.50,827.50,826.50,826.50,0,31
09/02/2002,04:08,826.75,826.75,826.75,826.75,8,0
09/02/2002,04:09,827.00,827.25,827.00,827.25,3,0
09/02/2002,04:10,827.25,827.25,827.25,827.25,5,0
09/02/2002,04:12,827.00,827.25,827.00,827.25,1,1
09/02/2002,04:13,827.50,827.75,827.50,827.75,8,0
09/02/2002,04:15,827.50,827.75,827.50,827.75,1,15
09/02/2002,04:16,827.50,827.50,827.50,827.50,0,2
09/02/2002,04:21,827.50,827.50,827.50,827.50,0,2
09/02/2002,04:26,827.25,827.25,827.25,827.25,0,1
09/02/2002,04:27,827.25,827.25,827.25,827.25,0,1
09/02/2002,04:28,827.25,827.25,827.00,827.00,0,2
09/02/2002,04:30,827.25,827.25,827.25,827.25,1,0
09/02/2002,04:37,827.50,827.50,827.50,827.50,5,0
09/02/2002,04:40,827.75,827.75,827.50,827.50,1,7
09/02/2002,04:44,827.25,827.25,827.25,827.25,0,5
09/02/2002,04:47,827.00,827.00,827.00,827.00,0,11
09/02/2002,04:49,826.75,827.00,826.75,827.00,1,9
09/02/2002,04:52,827.00,827.00,827.00,827.00,3,0
09/02/2002,04:58,827.25,827.25,827.25,827.25,1,0
09/02/2002,05:00,827.25,827.25,827.25,827.25,4,0
09/02/2002,05:01,827.50,827.50,827.50,827.50,7,0
09/02/2002,05:02,827.50,827.50,827.50,827.50,8,0
09/02/2002,05:03,827.50,827.50,827.50,827.50,6,0
09/02/2002,05:05,827.25,827.25,826.00,826.00,1,46
09/02/2002,05:06,826.25,826.25,826.25,826.25,1,0
09/02/2002,05:07,826.25,826.25,826.25,826.25,3,0
09/02/2002,05:10,826.50,826.50,826.50,826.50,5,0
09/02/2002,05:11,826.25,826.25,826.25,826.25,0,6
09/02/2002,05:13,826.25,826.25,826.25,826.25,0,1
09/02/2002,05:14,826.50,826.50,826.50,826.50,10,0
09/02/2002,05:15,826.50,826.50,826.50,826.50,1,0
09/02/2002,05:17,826.75,826.75,826.75,826.75,7,0
09/02/2002,05:18,826.50,827.00,826.50,827.00,2,1
09/02/2002,05:19,827.00,827.00,827.00,827.00,1,0
09/02/2002,05:26,826.75,826.75,826.75,826.75,0,5
09/02/2002,05:27,827.00,827.00,827.00,827.00,1,0
09/02/2002,05:30,827.00,827.00,827.00,827.00,1,0
09/02/2002,05:31,827.00,827.00,827.00,827.00,1,0
09/02/2002,05:32,827.25,827.25,827.25,827.25,2,0
09/02/2002,05:35,827.25,827.50,827.25,827.50,6,0
09/02/2002,05:37,827.50,827.50,827.50,827.50,3,0
09/02/2002,05:39,827.75,827.75,827.75,827.75,1,0
09/02/2002,05:40,827.50,827.50,827.50,827.50,0,1
09/02/2002,05:43,827.25,827.25,827.25,827.25,0,5
09/02/2002,05:45,827.50,827.50,827.50,827.50,3,0
09/02/2002,05:46,827.50,827.50,827.50,827.50,3,0
09/02/2002,05:49,827.25,827.25,827.25,827.25,0,1
09/02/2002,05:52,827.50,827.75,827.50,827.75,5,0
09/02/2002,05:55,827.50,827.50,827.50,827.50,0,5
09/02/2002,05:57,827.50,827.50,827.50,827.50,0,1
09/02/2002,05:59,827.50,827.50,827.50,827.50,0,1
09/02/2002,06:00,827.50,827.75,827.25,827.25,3,12
09/02/2002,06:01,827.25,827.25,827.25,827.25,0,3
09/02/2002,06:03,827.50,827.50,827.50,827.50,2,0
09/02/2002,06:05,827.75,827.75,827.75,827.75,1,0
09/02/2002,06:07,828.00,828.00,828.00,828.00,5,0
09/02/2002,06:08,828.00,828.00,828.00,828.00,2,0
09/02/2002,06:09,828.25,828.75,828.25,828.50,20,1
09/02/2002,06:10,828.50,828.50,828.50,828.50,0,8
09/02/2002,06:11,828.50,828.50,828.50,828.50,0,1
09/02/2002,06:15,828.50,828.75,828.50,828.75,7,1
09/02/2002,06:16,828.75,829.25,828.75,829.00,9,1
09/02/2002,06:17,829.25,829.25,829.25,829.25,1,0
09/02/2002,06:21,829.25,829.25,829.25,829.25,1,0
09/02/2002,06:23,829.00,829.00,829.00,829.00,0,1
09/02/2002,06:25,829.00,829.00,829.00,829.00,0,1
09/02/2002,06:26,829.00,829.00,828.75,828.75,0,5
09/02/2002,06:27,829.00,829.00,829.00,829.00,1,0
09/02/2002,06:29,829.25,829.25,829.25,829.25,5,0
09/02/2002,06:33,829.50,829.50,829.25,829.25,2,2
09/02/2002,06:34,829.00,829.00,829.00,829.00,0,1
09/02/2002,06:36,829.25,829.25,829.25,829.25,2,0
09/02/2002,06:40,828.75,828.75,828.75,828.75,0,1
09/02/2002,06:41,828.75,828.75,828.75,828.75,0,1
09/02/2002,06:42,828.50,829.00,828.25,829.00,5,4
09/02/2002,06:43,829.00,829.00,828.75,828.75,1,5
09/02/2002,06:44,828.75,828.75,828.25,828.25,0,11
09/02/2002,06:46,828.50,828.50,828.50,828.50,3,0
09/02/2002,06:47,828.50,828.50,828.25,828.25,2,2
09/02/2002,06:48,828.25,828.25,828.25,828.25,0,4
09/02/2002,06:49,828.00,828.25,828.00,828.25,1,4
09/02/2002,06:50,828.00,828.00,828.00,828.00,0,4
09/02/2002,06:51,828.25,828.50,828.25,828.50,6,0
09/02/2002,06:52,828.75,828.75,828.75,828.75,1,0
09/02/2002,06:53,828.75,828.75,828.50,828.50,2,4
09/02/2002,06:58,829.50,829.50,829.50,829.50,6,0
09/02/2002,07:01,829.25,829.25,829.25,829.25,0,1
09/02/2002,07:02,829.00,829.00,829.00,829.00,0,18
09/02/2002,07:03,828.75,828.75,828.75,828.75,0,1
09/02/2002,07:05,828.50,828.50,828.50,828.50,0,5
09/02/2002,07:08,828.25,828.25,828.25,828.25,0,2
09/02/2002,07:10,828.00,828.00,828.00,828.00,0,4
09/02/2002,07:11,827.75,827.75,827.75,827.75,0,5
09/02/2002,07:12,827.75,827.75,827.75,827.75,0,5
09/02/2002,07:13,828.00,828.00,828.00,828.00,7,0
09/02/2002,07:16,828.00,828.00,828.00,828.00,4,0
09/02/2002,07:17,827.75,827.75,827.75,827.75,0,3
09/02/2002,07:20,828.00,828.00,828.00,828.00,2,0
09/02/2002,07:23,828.00,828.00,828.00,828.00,1,0
09/02/2002,07:24,828.00,828.00,828.00,828.00,1,0
09/02/2002,07:27,827.75,827.75,827.75,827.75,0,1
09/02/2002,07:28,828.00,828.00,828.00,828.00,4,0
09/02/2002,07:30,828.00,828.00,828.00,828.00,5,0
09/02/2002,07:31,828.75,828.75,828.25,828.25,1,3
09/02/2002,07:33,828.25,828.50,828.25,828.50,1,10
09/02/2002,07:34,828.50,828.50,828.50,828.50,1,0
09/02/2002,07:36,828.50,828.50,828.00,828.00,1,7
09/02/2002,07:37,828.00,828.50,828.00,828.50,10,14
09/02/2002,07:42,828.25,828.50,828.00,828.25,2,9
09/02/2002,07:43,828.00,828.00,828.00,828.00,0,1
09/02/2002,07:44,828.25,828.25,828.00,828.00,1,2
09/02/2002,07:46,828.25,828.25,828.25,828.25,2,0
09/02/2002,07:47,828.50,828.50,828.50,828.50,1,0
09/02/2002,07:48,828.25,828.25,828.25,828.25,0,1
09/02/2002,07:50,828.25,828.50,828.25,828.50,9,1
09/02/2002,07:53,828.75,828.75,828.75,828.75,7,0
09/02/2002,07:54,828.75,829.00,828.75,829.00,3,0
09/02/2002,07:55,828.75,828.75,828.75,828.75,0,6
09/02/2002,07:56,828.75,828.75,828.50,828.75,1,9
09/02/2002,07:57,828.75,828.75,828.75,828.75,1,0
09/02/2002,07:58,829.00,829.00,829.00,829.00,10,0
09/02/2002,07:59,829.00,829.00,829.00,829.00,1,0
09/02/2002,08:00,829.00,829.50,829.00,829.50,46,0
09/02/2002,08:01,829.50,829.50,829.50,829.50,6,0
09/02/2002,08:02,829.50,829.50,829.50,829.50,1,0
09/02/2002,08:03,829.50,829.50,829.50,829.50,3,0
09/02/2002,08:05,829.50,829.50,829.50,829.50,2,0
09/02/2002,08:06,829.25,829.25,828.75,828.75,0,9
09/02/2002,08:09,828.75,828.75,828.75,828.75,0,6
09/02/2002,08:10,828.50,828.50,828.50,828.50,0,3
09/02/2002,08:12,828.25,828.25,827.75,827.75,0,8
09/02/2002,08:13,827.75,828.00,827.75,828.00,15,1
09/02/2002,08:14,828.25,828.25,828.25,828.25,5,0
09/02/2002,08:19,828.00,828.00,828.00,828.00,0,1
09/02/2002,08:21,828.25,828.25,828.25,828.25,10,0
09/02/2002,08:22,828.25,828.25,828.25,828.25,2,0
09/02/2002,08:25,828.00,828.00,828.00,828.00,0,1
09/02/2002,08:27,828.00,828.50,828.00,828.50,12,1
09/02/2002,08:28,828.50,828.50,828.50,828.50,1,0
09/02/2002,08:33,828.25,828.25,828.25,828.25,0,10
09/02/2002,08:35,828.75,828.75,828.75,828.75,7,0
09/02/2002,08:36,829.00,829.00,829.00,829.00,8,0
09/02/2002,08:38,829.00,829.50,829.00,829.50,9,0
09/02/2002,08:39,829.50,829.50,829.50,829.50,6,0
09/02/2002,08:40,829.50,830.00,829.50,830.00,21,1
09/02/2002,08:41,829.50,829.50,829.50,829.50,0,2
09/02/2002,08:42,829.75,829.75,829.75,829.75,1,0
09/02/2002,08:43,830.00,830.00,829.75,829.75,1,1
09/02/2002,08:44,829.50,829.50,829.50,829.50,0,9
09/02/2002,08:45,829.50,829.50,829.50,829.50,0,8
09/02/2002,08:46,829.50,829.50,829.50,829.50,0,1
09/02/2002,08:47,829.50,829.50,829.50,829.50,0,1
09/02/2002,08:49,829.50,829.50,829.50,829.50,0,2
09/02/2002,08:50,829.50,829.50,829.50,829.50,0,1
09/02/2002,08:53,829.25,829.25,829.00,829.00,0,4
09/02/2002,08:54,829.50,829.50,829.50,829.50,2,0
09/02/2002,08:56,829.25,829.25,829.25,829.25,0,1
09/02/2002,09:03,829.25,829.25,829.25,829.25,0,2
09/02/2002,09:05,829.50,829.50,829.50,829.50,3,0
09/02/2002,09:08,829.75,829.75,829.75,829.75,1,0
09/02/2002,09:09,829.75,829.75,829.75,829.75,1,0
09/02/2002,09:10,829.75,829.75,829.50,829.75,8,1
09/02/2002,09:11,829.75,829.75,829.75,829.75,3,0
09/02/2002,09:13,829.50,829.75,829.50,829.75,2,1
09/02/2002,09:15,829.75,829.75,829.75,829.75,2,0
09/02/2002,09:16,829.75,829.75,829.75,829.75,1,0
09/02/2002,09:17,830.00,830.00,830.00,830.00,5,0
09/02/2002,09:19,830.00,830.00,830.00,830.00,8,0
09/02/2002,09:20,830.00,830.00,830.00,830.00,1,0
09/02/2002,09:22,829.75,829.75,829.75,829.75,0,9
09/02/2002,09:23,829.50,829.50,829.50,829.50,0,2
09/02/2002,09:25,830.00,830.00,829.75,829.75,1,2
09/02/2002,09:26,829.75,829.75,829.75,829.75,0,1
09/02/2002,09:27,829.75,829.75,829.75,829.75,0,1
09/02/2002,09:29,829.75,829.75,829.50,829.50,0,5
09/02/2002,09:30,829.75,829.75,829.75,829.75,2,0
09/02/2002,09:31,830.00,830.00,830.00,830.00,1,0
09/02/2002,09:32,829.75,829.75,829.75,829.75,0,1
09/02/2002,09:34,829.75,829.75,829.50,829.50,0,2
09/02/2002,09:36,829.75,829.75,829.75,829.75,2,0
09/02/2002,09:37,829.75,829.75,829.75,829.75,2,0
09/02/2002,09:40,829.50,829.50,829.50,829.50,0,5
09/02/2002,09:41,829.50,829.50,829.50,829.50,0,1
09/02/2002,09:46,829.50,829.50,829.25,829.25,0,11
09/02/2002,09:47,829.50,829.50,829.50,829.50,1,0
09/02/2002,09:48,829.50,829.50,829.50,829.50,1,0
09/02/2002,09:49,829.50,829.50,829.50,829.50,1,0
09/02/2002,09:50,829.25,829.50,829.25,829.50,1,2
09/02/2002,09:51,829.50,829.50,829.50,829.50,1,0
09/02/2002,09:53,829.75,829.75,829.50,829.50,3,1
09/02/2002,09:55,829.50,829.75,829.50,829.75,1,4
09/02/2002,10:03,829.25,829.50,829.25,829.50,1,3
09/02/2002,10:04,829.50,829.50,829.50,829.50,3,0
09/02/2002,10:05,829.25,829.50,829.25,829.50,3,6
09/02/2002,10:06,829.50,829.50,829.50,829.50,1,0
09/02/2002,10:07,829.50,829.50,829.50,829.50,1,0
09/02/2002,10:08,829.75,829.75,829.75,829.75,5,0
09/02/2002,10:09,829.75,829.75,829.75,829.75,20,0
09/02/2002,10:11,829.75,829.75,829.75,829.75,3,0
09/02/2002,10:17,829.75,830.00,829.75,830.00,10,0
09/02/2002,10:19,829.50,829.50,829.50,829.50,0,6
09/02/2002,10:20,829.25,829.25,829.25,829.25,0,2
09/02/2002,10:21,829.00,829.25,828.50,828.50,1,11
09/02/2002,10:22,828.25,828.50,827.50,828.50,15,41
09/02/2002,10:23,828.50,828.50,828.25,828.25,5,6
09/02/2002,10:24,828.50,828.50,828.50,828.50,15,0
09/02/2002,10:25,828.50,828.50,828.00,828.00,2,6
09/02/2002,10:26,828.00,828.00,828.00,828.00,0,5
09/02/2002,10:27,827.75,827.75,827.75,827.75,0,5
09/02/2002,10:28,827.75,827.75,827.50,827.75,1,7
09/02/2002,10:29,827.50,827.50,827.50,827.50,0,4
09/02/2002,10:30,827.25,827.25,827.00,827.00,0,9
09/02/2002,17:31,826.75,826.75,826.25,826.50,14,39
09/02/2002,17:32,826.50,826.50,826.50,826.50,14,0
09/02/2002,17:33,826.50,826.50,826.50,826.50,4,0
09/02/2002,17:34,826.50,826.75,826.50,826.75,5,0
09/02/2002,17:35,826.75,826.75,826.75,826.75,3,0
09/02/2002,17:36,826.75,826.75,826.75,826.75,1,0
09/02/2002,17:37,826.75,826.75,826.75,826.75,2,0
09/02/2002,17:38,827.00,827.00,826.75,826.75,4,1
09/02/2002,17:39,827.00,827.00,827.00,827.00,6,0
09/02/2002,17:41,827.00,827.25,827.00,827.25,8,0
09/02/2002,17:42,826.75,826.75,826.50,826.50,0,6
09/02/2002,17:43,826.50,826.50,826.50,826.50,0,12
09/02/2002,17:44,826.50,826.50,826.50,826.50,0,4
09/02/2002,17:45,826.50,826.50,826.50,826.50,0,3
09/02/2002,17:47,826.50,826.50,826.50,826.50,0,1
09/02/2002,17:48,826.25,826.25,826.25,826.25,0,1
09/02/2002,17:49,826.50,826.50,826.50,826.50,1,0
09/02/2002,17:50,826.75,826.75,826.50,826.50,3,3
09/02/2002,17:51,826.50,826.50,826.00,826.00,0,6
09/02/2002,17:52,826.00,826.00,826.00,826.00,0,3
09/02/2002,17:53,826.00,826.25,826.00,826.25,1,1
09/02/2002,17:54,826.25,826.25,826.25,826.25,3,0
09/02/2002,17:55,826.25,826.25,826.00,826.00,5,2
09/02/2002,17:57,826.00,826.00,825.75,825.75,1,10
09/02/2002,17:58,825.75,825.75,825.50,825.50,0,7
09/02/2002,17:59,825.75,826.00,825.75,826.00,2,0
09/02/2002,18:01,825.75,825.75,825.75,825.75,0,4
09/02/2002,18:02,825.75,825.75,825.75,825.75,0,4
09/02/2002,18:03,826.00,826.00,826.00,826.00,1,0
09/02/2002,18:04,826.00,826.00,825.75,825.75,1,1
09/02/2002,18:06,826.00,826.00,826.00,826.00,6,0
09/02/2002,18:09,826.25,826.25,826.00,826.25,6,3
09/02/2002,18:12,826.00,826.00,826.00,826.00,0,2
09/02/2002,18:13,826.00,826.25,826.00,826.25,4,5
09/02/2002,18:14,826.00,826.00,826.00,826.00,0,1
09/02/2002,18:16,826.25,826.25,826.00,826.00,16,2
09/02/2002,18:17,826.25,826.50,826.25,826.50,9,0
09/02/2002,18:18,826.50,826.75,826.50,826.75,6,0
09/02/2002,18:19,826.75,826.75,826.75,826.75,10,0
09/02/2002,18:20,826.50,826.50,826.50,826.50,0,4
09/02/2002,18:23,826.50,826.50,826.25,826.25,0,2
09/02/2002,18:25,826.50,826.50,826.50,826.50,8,0
09/02/2002,18:26,826.50,826.50,826.50,826.50,6,0
09/02/2002,18:29,826.25,826.50,826.25,826.50,1,1
09/02/2002,18:33,826.50,826.75,826.50,826.75,3,0
09/02/2002,18:34,826.25,826.25,826.25,826.25,0,1
09/02/2002,18:35,826.25,826.25,826.25,826.25,0,1
09/02/2002,18:37,826.00,826.00,826.00,826.00,0,1
09/02/2002,18:38,826.00,826.00,826.00,826.00,0,10
09/02/2002,18:39,825.75,825.75,825.75,825.75,0,1
09/02/2002,18:40,825.75,825.75,825.50,825.50,0,6
09/02/2002,18:41,825.50,825.50,825.50,825.50,0,1
09/02/2002,18:42,825.75,825.75,825.75,825.75,1,0
09/02/2002,18:43,825.75,826.00,825.75,826.00,7,0
09/02/2002,18:44,825.75,825.75,825.50,825.50,2,27
09/02/2002,18:45,825.75,825.75,825.75,825.75,5,0
09/02/2002,18:46,825.75,825.75,825.75,825.75,1,0
09/02/2002,18:47,825.50,825.50,825.50,825.50,0,10
09/02/2002,18:48,825.50,825.50,825.50,825.50,0,1
09/02/2002,18:50,825.75,825.75,825.50,825.50,3,3
09/02/2002,18:52,825.50,825.50,825.50,825.50,0,8
09/02/2002,18:54,826.00,826.00,826.00,826.00,3,0
09/02/2002,18:55,825.75,825.75,825.75,825.75,0,4
09/02/2002,18:56,826.00,826.00,825.75,825.75,2,1
09/02/2002,18:57,826.25,826.25,826.25,826.25,5,0
09/02/2002,19:00,826.25,826.25,826.25,826.25,4,0
09/02/2002,19:01,826.25,826.25,826.25,826.25,3,0
09/02/2002,19:11,826.25,826.25,826.00,826.00,1,6
09/02/2002,19:12,826.00,826.00,826.00,826.00,0,6
09/02/2002,19:13,826.00,826.25,826.00,826.25,1,3
09/02/2002,19:14,826.00,826.00,826.00,826.00,0,1
09/02/2002,19:15,826.00,826.00,826.00,826.00,0,1
09/02/2002,19:19,826.00,826.00,826.00,826.00,0,2
09/02/2002,19:26,826.00,826.00,825.75,825.75,0,5
09/02/2002,19:27,825.50,825.50,825.50,825.50,0,2
09/02/2002,19:31,825.75,825.75,825.75,825.75,1,0
09/02/2002,19:32,825.75,825.75,825.75,825.75,1,0
09/02/2002,19:35,825.75,825.75,825.75,825.75,2,0
09/02/2002,19:36,825.50,825.50,825.00,825.00,0,10
09/02/2002,19:37,825.00,825.00,825.00,825.00,0,1
09/02/2002,19:39,825.25,825.25,825.25,825.25,1,0
09/02/2002,19:40,825.25,825.25,825.25,825.25,3,0
09/02/2002,19:41,825.00,825.00,825.00,825.00,0,1
09/02/2002,19:42,825.25,825.25,825.25,825.25,4,0
09/02/2002,19:43,825.25,825.25,825.25,825.25,1,0
09/02/2002,19:44,825.25,825.25,825.25,825.25,10,0
09/02/2002,19:46,825.25,825.25,825.25,825.25,1,0
09/02/2002,19:47,825.25,825.25,825.25,825.25,3,0
09/02/2002,19:48,825.50,825.50,825.50,825.50,2,0
09/02/2002,19:50,825.25,825.25,824.75,825.00,5,29
09/02/2002,19:52,825.25,825.25,825.25,825.25,1,0
09/02/2002,19:53,825.25,825.25,825.25,825.25,4,0
09/02/2002,19:55,825.25,825.25,825.00,825.00,2,5
09/02/2002,19:56,824.75,824.75,824.75,824.75,0,2
09/02/2002,19:57,824.75,825.00,824.75,825.00,1,1
09/02/2002,19:58,825.00,825.00,824.75,824.75,3,5
09/02/2002,19:59,825.00,825.00,825.00,825.00,1,0
09/02/2002,20:01,825.00,825.00,824.75,824.75,2,1
09/02/2002,20:02,824.75,824.75,824.75,824.75,0,1
09/02/2002,20:04,825.00,825.00,825.00,825.00,2,0
09/02/2002,20:07,824.75,824.75,824.75,824.75,0,6
09/02/2002,20:08,824.50,824.50,824.50,824.50,0,9
09/02/2002,20:09,824.75,824.75,824.50,824.50,4,4
09/02/2002,20:10,824.50,824.50,824.50,824.50,0,2
09/02/2002,20:11,824.75,824.75,824.50,824.75,5,5
09/02/2002,20:12,824.50,824.50,824.50,824.50,0,9
09/02/2002,20:13,824.50,824.50,824.50,824.50,0,1
09/02/2002,20:15,824.75,824.75,824.75,824.75,1,0
09/02/2002,20:16,824.75,824.75,824.75,824.75,10,0
09/02/2002,20:17,824.75,825.00,824.50,824.50,77,6
09/02/2002,20:18,824.50,824.50,824.25,824.50,2,4
09/02/2002,20:20,824.50,824.50,824.50,824.50,2,0
09/02/2002,20:21,824.75,824.75,824.75,824.75,7,0
09/02/2002,20:22,824.75,824.75,824.50,824.50,3,6
09/02/2002,20:23,824.75,824.75,824.75,824.75,3,0
09/02/2002,20:26,824.75,825.00,824.75,825.00,9,0
09/02/2002,20:27,824.75,824.75,824.75,824.75,0,1
09/02/2002,20:28,824.75,825.00,824.75,825.00,2,1
09/02/2002,20:30,824.75,824.75,824.75,824.75,0,6
09/02/2002,20:31,825.00,825.00,825.00,825.00,7,0
09/02/2002,20:32,825.00,825.00,824.75,825.00,12,6
09/02/2002,20:33,825.00,825.00,825.00,825.00,2,0
09/02/2002,20:34,825.00,825.25,825.00,825.25,15,7
09/02/2002,20:35,825.25,825.25,825.25,825.25,5,0
09/02/2002,20:36,825.25,825.25,825.25,825.25,1,0
09/02/2002,20:37,825.00,825.25,825.00,825.25,1,1
09/02/2002,20:38,825.00,825.00,824.75,824.75,0,14
09/02/2002,20:39,825.00,825.00,824.75,824.75,1,10
09/02/2002,20:40,824.75,824.75,824.50,824.50,0,3
09/02/2002,20:41,824.75,824.75,824.75,824.75,4,0
09/02/2002,20:42,824.50,824.50,824.50,824.50,0,14
09/02/2002,20:43,824.50,824.50,824.25,824.25,0,4
09/02/2002,20:44,824.25,824.25,824.25,824.25,0,1
09/02/2002,20:46,824.50,824.50,824.50,824.50,1,0
09/02/2002,20:47,824.50,824.50,824.25,824.25,2,2
09/02/2002,20:49,824.25,824.25,824.25,824.25,0,1
09/02/2002,20:50,824.50,824.50,824.50,824.50,10,0
09/02/2002,20:51,824.50,824.50,824.50,824.50,3,0
09/02/2002,20:52,824.25,824.25,824.25,824.25,0,2
09/02/2002,20:53,824.50,824.50,824.50,824.50,2,0
09/02/2002,20:54,824.50,824.50,824.50,824.50,8,0
09/02/2002,20:56,824.75,824.75,824.75,824.75,4,0
09/02/2002,20:57,824.75,824.75,824.50,824.50,2,3
09/02/2002,20:58,824.50,824.50,824.50,824.50,0,1
09/02/2002,20:59,824.50,824.50,824.50,824.50,0,1
09/02/2002,21:00,824.50,824.50,824.50,824.50,0,4
09/02/2002,21:01,824.50,824.50,824.50,824.50,0,1
09/02/2002,21:02,824.75,824.75,824.75,824.75,12,0
09/02/2002,21:03,824.50,824.50,824.25,824.25,0,15
09/02/2002,21:04,824.25,824.25,824.25,824.25,0,3
09/02/2002,21:07,824.50,824.50,824.50,824.50,5,0
09/02/2002,21:09,824.50,824.50,824.50,824.50,1,0
09/02/2002,21:11,824.50,824.50,824.50,824.50,2,0
09/02/2002,21:13,824.50,824.50,824.50,824.50,2,0
09/02/2002,21:14,824.50,824.50,824.50,824.50,2,0
09/02/2002,21:16,824.75,824.75,824.75,824.75,1,0
09/02/2002,21:17,824.50,824.75,824.50,824.75,2,1
09/02/2002,21:18,824.75,824.75,824.75,824.75,5,0
09/02/2002,21:19,824.25,824.25,824.25,824.25,0,6
09/02/2002,21:20,824.25,824.75,824.25,824.75,2,3
09/02/2002,21:21,824.50,824.50,824.50,824.50,0,4
09/02/2002,21:23,824.50,824.50,824.50,824.50,0,1
09/02/2002,21:25,824.50,824.50,824.25,824.50,3,6
09/02/2002,21:27,824.50,824.50,824.50,824.50,1,0
09/02/2002,21:28,824.25,824.25,824.25,824.25,0,3
09/02/2002,21:29,824.25,824.50,824.25,824.50,1,5
09/02/2002,21:30,824.25,824.50,824.25,824.50,1,1
09/02/2002,21:31,824.50,824.50,824.50,824.50,3,0
09/02/2002,21:32,824.50,824.50,824.50,824.50,3,0
09/02/2002,21:34,824.50,824.50,824.50,824.50,4,0
09/02/2002,21:35,824.75,824.75,824.75,824.75,1,0
09/02/2002,21:36,824.75,824.75,824.75,824.75,1,0
09/02/2002,21:37,824.75,824.75,824.50,824.50,1,1
09/02/2002,21:38,825.00,825.00,825.00,825.00,2,0
09/02/2002,21:39,825.00,825.00,825.00,825.00,3,0
09/02/2002,21:40,825.00,825.00,825.00,825.00,1,0
09/02/2002,21:42,825.00,825.00,825.00,825.00,2,0
09/02/2002,21:44,825.00,825.00,825.00,825.00,1,0
09/02/2002,21:45,825.00,825.00,825.00,825.00,12,0
09/02/2002,21:46,825.00,825.00,825.00,825.00,1,0
09/02/2002,21:47,824.75,824.75,824.75,824.75,0,2
09/02/2002,21:48,824.75,824.75,824.75,824.75,0,1
09/02/2002,21:49,824.50,824.50,824.50,824.50,0,1
09/02/2002,21:51,824.50,824.50,824.50,824.50,0,6
09/02/2002,21:52,824.50,824.50,824.50,824.50,0,1
09/02/2002,21:54,824.50,824.75,824.50,824.75,2,1
09/02/2002,21:57,824.50,824.50,824.50,824.50,0,2
09/02/2002,22:00,824.50,824.75,824.50,824.75,1,8
09/02/2002,23:01,824.75,824.75,824.25,824.25,2,9
09/02/2002,23:02,824.25,824.25,824.25,824.25,0,1
09/02/2002,23:03,824.50,824.50,824.50,824.50,5,0
09/02/2002,23:05,824.50,824.50,824.25,824.25,2,5
09/02/2002,23:07,824.25,824.25,824.00,824.00,0,6
09/02/2002,23:08,823.75,823.75,823.75,823.75,0,1
09/02/2002,23:09,823.75,823.75,823.75,823.75,0,2
09/02/2002,23:11,823.75,824.00,823.75,824.00,1,2
09/02/2002,23:16,824.00,824.25,824.00,824.25,5,0
09/02/2002,23:17,824.25,824.25,824.25,824.25,1,0
09/02/2002,23:19,824.25,824.25,824.25,824.25,1,0
09/02/2002,23:21,824.50,824.50,824.50,824.50,1,0
09/02/2002,23:24,824.00,824.00,824.00,824.00,0,2
09/02/2002,23:30,824.25,824.25,824.25,824.25,2,0
09/02/2002,23:31,824.00,824.00,824.00,824.00,0,3
09/02/2002,23:32,824.00,824.00,824.00,824.00,0,1
09/02/2002,23:35,824.00,824.00,824.00,824.00,0,1
09/02/2002,23:36,823.75,823.75,823.75,823.75,0,1
09/02/2002,23:40,824.00,824.00,824.00,824.00,10,0
09/02/2002,23:48,824.00,824.00,824.00,824.00,2,0
09/02/2002,23:57,824.00,824.00,824.00,824.00,1,0
09/02/2002,23:59,824.25,824.25,824.25,824.25,5,0
09/03/2002,00:05,824.50,824.50,824.50,824.50,1,0
09/03/2002,00:06,824.50,824.50,824.50,824.50,2,0
09/03/2002,00:08,824.75,824.75,824.75,824.75,1,0
09/03/2002,00:09,824.50,824.50,824.50,824.50,0,1
09/03/2002,00:10,824.50,824.50,824.25,824.25,0,6
09/03/2002,00:13,824.50,824.50,824.50,824.50,2,0
09/03/2002,00:19,824.25,824.25,824.25,824.25,0,3
09/03/2002,00:20,824.00,824.00,824.00,824.00,0,3
09/03/2002,00:21,824.00,824.00,824.00,824.00,0,3
09/03/2002,00:23,824.00,824.00,824.00,824.00,0,4
09/03/2002,00:27,824.00,824.00,824.00,824.00,0,5
09/03/2002,00:37,824.00,824.00,824.00,824.00,0,1
09/03/2002,00:38,823.75,823.75,823.75,823.75,0,1
09/03/2002,00:40,824.00,824.00,824.00,824.00,10,0
09/03/2002,00:41,824.25,824.25,824.25,824.25,5,0
09/03/2002,00:44,824.75,824.75,824.75,824.75,2,0
09/03/2002,00:46,825.25,825.25,825.25,825.25,3,0
09/03/2002,00:47,825.25,825.25,825.25,825.25,3,0
09/03/2002,00:48,825.00,825.00,825.00,825.00,0,14
09/03/2002,00:52,825.00,825.00,825.00,825.00,0,4
09/03/2002,00:53,825.00,825.00,825.00,825.00,0,5
09/03/2002,00:55,825.00,825.00,825.00,825.00,0,2
09/03/2002,01:03,825.00,825.00,825.00,825.00,0,2
09/03/2002,01:06,825.00,825.00,825.00,825.00,0,1
09/03/2002,01:08,825.25,825.25,825.25,825.25,2,0
09/03/2002,01:10,825.25,825.25,825.25,825.25,3,0
09/03/2002,01:11,825.00,825.00,825.00,825.00,0,2
09/03/2002,01:13,825.00,825.00,825.00,825.00,0,1
09/03/2002,01:14,824.75,824.75,824.75,824.75,0,1
09/03/2002,01:20,825.25,825.25,825.25,825.25,5,0
09/03/2002,01:22,825.25,825.25,825.00,825.00,1,1
09/03/2002,01:24,825.00,825.00,825.00,825.00,0,1
09/03/2002,01:26,824.75,824.75,824.75,824.75,0,16
09/03/2002,01:27,824.75,824.75,824.75,824.75,0,5
09/03/2002,01:28,824.75,824.75,824.50,824.50,0,2
09/03/2002,01:29,824.25,824.25,824.25,824.25,0,1
09/03/2002,01:32,824.25,824.25,824.25,824.25,0,1
09/03/2002,01:34,824.25,824.25,824.25,824.25,0,1
09/03/2002,01:36,824.25,824.25,824.25,824.25,0,1
09/03/2002,01:37,824.00,824.00,824.00,824.00,0,4
09/03/2002,01:39,824.00,824.00,824.00,824.00,0,3
09/03/2002,01:40,824.00,824.25,823.75,823.75,1,5
09/03/2002,01:42,824.00,824.00,824.00,824.00,7,0
09/03/2002,01:44,824.00,824.00,824.00,824.00,3,0
09/03/2002,01:45,824.00,824.00,824.00,824.00,4,0
09/03/2002,01:47,824.25,824.25,824.25,824.25,4,0
09/03/2002,01:50,824.50,824.50,824.50,824.50,7,0
09/03/2002,01:51,824.50,824.50,824.50,824.50,14,0
09/03/2002,01:52,824.50,824.50,824.50,824.50,1,0
09/03/2002,01:57,824.50,824.50,824.50,824.50,1,0
09/03/2002,01:58,824.25,824.25,824.25,824.25,0,9
09/03/2002,02:00,824.25,824.25,824.00,824.00,0,15
09/03/2002,02:01,824.00,824.50,824.00,824.50,7,3
09/03/2002,02:02,824.25,824.75,824.25,824.75,10,2
09/03/2002,02:03,825.00,825.00,824.75,824.75,5,1
09/03/2002,02:04,824.75,824.75,824.25,824.25,0,3
09/03/2002,02:05,824.25,824.50,824.25,824.25,2,6
09/03/2002,02:06,824.50,824.50,824.50,824.50,7,0
09/03/2002,02:07,824.50,824.50,824.00,824.00,5,2
09/03/2002,02:08,824.25,824.50,824.25,824.25,5,1
09/03/2002,02:09,824.00,824.00,824.00,824.00,0,2
09/03/2002,02:10,824.00,824.00,824.00,824.00,0,6
09/03/2002,02:11,824.00,824.25,824.00,824.25,2,7
09/03/2002,02:12,824.25,824.25,824.25,824.25,3,0
09/03/2002,02:13,824.00,824.00,823.75,823.75,0,28
09/03/2002,02:14,823.75,824.00,823.75,824.00,5,1
09/03/2002,02:15,824.00,824.00,822.75,823.75,9,63
09/03/2002,02:16,823.75,823.75,823.75,823.75,5,0
09/03/2002,02:17,823.25,823.25,823.00,823.00,0,12
09/03/2002,02:18,823.00,823.00,823.00,823.00,0,8
09/03/2002,02:19,823.00,823.00,822.00,822.50,8,89
09/03/2002,02:20,822.50,822.50,822.00,822.00,0,58
09/03/2002,02:21,822.00,822.25,821.75,821.75,9,20
09/03/2002,02:22,821.75,821.75,821.50,821.50,0,67
09/03/2002,02:23,821.50,821.75,821.25,821.50,54,7
09/03/2002,02:24,821.75,821.75,821.50,821.50,7,11
09/03/2002,02:25,821.75,821.75,821.25,821.50,18,36
09/03/2002,02:26,821.50,821.50,821.00,821.00,5,64
09/03/2002,02:27,821.00,821.25,820.50,820.50,11,107
09/03/2002,02:28,820.25,820.25,819.50,819.50,6,28
09/03/2002,02:29,820.00,820.00,819.00,819.25,18,30
09/03/2002,02:30,819.00,819.50,819.00,819.50,24,7
09/03/2002,02:31,819.50,819.50,819.25,819.50,50,2
09/03/2002,02:32,819.75,820.75,819.75,820.75,62,0
09/03/2002,02:33,820.75,820.75,820.50,820.75,8,10
09/03/2002,02:34,820.50,820.50,820.00,820.00,0,36
09/03/2002,02:35,820.25,821.00,820.25,821.00,27,0
09/03/2002,02:36,820.75,820.75,820.50,820.50,1,10
09/03/2002,02:37,820.50,820.50,820.25,820.50,2,9
09/03/2002,02:38,820.50,821.00,820.50,821.00,15,0
09/03/2002,02:39,821.00,821.00,820.50,820.50,11,18
09/03/2002,02:40,820.50,820.75,820.25,820.75,9,29
09/03/2002,02:41,820.75,821.25,820.75,821.25,21,0
09/03/2002,02:42,821.25,821.25,821.25,821.25,5,0
09/03/2002,02:43,821.25,822.00,821.00,822.00,29,21
09/03/2002,02:44,821.75,821.75,821.50,821.75,21,12
09/03/2002,02:45,821.50,821.75,821.50,821.50,2,5
09/03/2002,02:46,821.50,821.50,821.50,821.50,0,5
09/03/2002,02:47,822.00,822.00,821.50,821.50,5,29
09/03/2002,02:48,821.25,821.25,821.00,821.00,0,8
09/03/2002,02:49,821.00,821.25,821.00,821.25,1,5
09/03/2002,02:50,821.00,821.50,821.00,821.25,19,18
09/03/2002,02:51,821.00,821.25,821.00,821.00,6,50
09/03/2002,02:52,820.75,821.25,820.75,821.00,22,25
09/03/2002,02:53,821.00,821.25,821.00,821.25,18,8
09/03/2002,02:54,821.50,821.75,821.50,821.50,5,19
09/03/2002,02:55,821.50,821.75,821.50,821.75,6,1
09/03/2002,02:56,821.75,821.75,821.75,821.75,7,0
09/03/2002,02:57,822.00,822.00,821.50,821.50,2,2
09/03/2002,02:58,821.75,821.75,821.50,821.50,1,20
09/03/2002,02:59,821.50,821.75,821.25,821.25,11,10
09/03/2002,03:00,821.75,821.75,821.50,821.50,1,5
09/03/2002,03:01,821.50,821.50,821.50,821.50,0,1
09/03/2002,03:02,821.25,821.75,821.25,821.50,6,29
09/03/2002,03:03,821.50,821.50,821.25,821.25,0,37
09/03/2002,03:04,821.50,821.50,821.25,821.50,27,6
09/03/2002,03:05,821.25,821.25,821.25,821.25,0,4
09/03/2002,03:06,821.25,821.50,821.25,821.50,13,1
09/03/2002,03:07,821.50,821.75,821.50,821.75,3,0
09/03/2002,03:08,821.50,822.00,821.50,822.00,6,5
09/03/2002,03:09,821.75,822.00,821.75,822.00,2,3
09/03/2002,03:10,821.75,822.00,821.75,822.00,2,1
09/03/2002,03:13,821.50,822.00,821.50,822.00,12,2
09/03/2002,03:14,822.00,822.25,822.00,822.25,9,0
09/03/2002,03:15,822.00,822.00,821.75,821.75,0,2
09/03/2002,03:16,822.25,822.50,822.25,822.50,13,0
09/03/2002,03:17,822.50,822.50,822.25,822.25,7,1
09/03/2002,03:18,822.25,822.25,822.00,822.25,4,11
09/03/2002,03:19,822.25,822.25,822.25,822.25,10,0
09/03/2002,03:20,822.25,822.25,822.25,822.25,7,0
09/03/2002,03:21,822.00,822.00,821.75,821.75,0,16
09/03/2002,03:24,822.00,822.00,821.75,821.75,2,2
09/03/2002,03:26,821.50,821.50,821.00,821.00,7,6
09/03/2002,03:27,821.00,821.00,821.00,821.00,0,7
09/03/2002,03:28,821.50,821.50,821.25,821.25,2,2
09/03/2002,03:29,821.50,821.50,821.50,821.50,4,0
09/03/2002,03:30,821.75,821.75,821.75,821.75,2,0
09/03/2002,03:31,821.50,821.50,821.50,821.50,0,3
09/03/2002,03:32,821.50,821.50,821.50,821.50,0,1
09/03/2002,03:34,821.50,821.50,821.50,821.50,0,3
09/03/2002,03:36,821.75,821.75,821.50,821.50,2,1
09/03/2002,03:37,822.00,822.00,822.00,822.00,10,0
09/03/2002,03:38,821.75,821.75,821.75,821.75,0,2
09/03/2002,03:39,822.00,822.00,822.00,822.00,3,0
09/03/2002,03:41,821.75,821.75,821.75,821.75,0,2
09/03/2002,03:42,821.75,821.75,821.75,821.75,0,1
09/03/2002,03:43,821.50,821.50,821.50,821.50,0,5
09/03/2002,03:44,821.50,821.50,821.50,821.50,0,5
09/03/2002,03:45,821.50,821.50,821.25,821.50,2,15
09/03/2002,03:46,821.50,821.50,821.50,821.50,1,0
09/03/2002,03:47,821.50,821.50,821.50,821.50,2,0
09/03/2002,03:48,821.25,821.25,821.25,821.25,0,1
09/03/2002,03:49,821.00,821.00,820.50,820.50,0,10
09/03/2002,03:50,820.50,820.75,820.50,820.50,3,16
09/03/2002,03:51,820.50,820.50,820.50,820.50,0,23
09/03/2002,03:52,820.25,820.50,820.25,820.25,1,5
09/03/2002,03:53,820.25,820.25,820.00,820.00,0,9
09/03/2002,03:54,820.25,820.25,820.25,820.25,20,0
09/03/2002,03:55,820.25,820.25,820.25,820.25,12,0
09/03/2002,03:56,820.50,820.50,820.25,820.25,1,5
09/03/2002,03:57,820.25,820.25,820.25,820.25,0,3
09/03/2002,03:58,820.00,820.00,820.00,820.00,0,6
09/03/2002,03:59,820.00,820.00,820.00,820.00,0,1
09/03/2002,04:00,820.25,820.25,819.75,819.75,1,8
09/03/2002,04:01,819.75,820.25,819.75,820.25,8,5
09/03/2002,04:02,820.25,820.25,820.25,820.25,15,0
09/03/2002,04:03,820.00,820.00,820.00,820.00,0,28
09/03/2002,04:04,820.00,820.00,819.75,819.75,0,14
09/03/2002,04:05,819.50,819.50,819.25,819.25,1,88
09/03/2002,04:06,819.25,819.50,818.75,819.00,12,17
09/03/2002,04:07,818.75,819.00,818.75,818.75,28,6
09/03/2002,04:08,818.75,819.00,818.50,818.50,46,78
09/03/2002,04:09,818.50,818.75,818.25,818.75,30,21
09/03/2002,04:10,818.75,819.00,818.50,818.50,12,28
09/03/2002,04:11,818.75,818.75,818.50,818.50,33,33
09/03/2002,04:12,818.75,818.75,818.25,818.25,21,60
09/03/2002,04:13,818.25,818.50,818.00,818.25,9,35
09/03/2002,04:14,818.75,818.75,818.50,818.50,12,6
09/03/2002,04:15,818.75,818.75,818.50,818.50,4,26
09/03/2002,04:16,818.75,819.00,818.75,818.75,13,20
09/03/2002,04:17,818.75,819.25,818.75,819.25,27,42
09/03/2002,04:18,819.25,819.25,818.75,818.75,4,39
09/03/2002,04:19,818.75,819.00,818.25,818.25,16,29
09/03/2002,04:20,818.00,818.25,817.75,817.75,2,28
09/03/2002,04:21,817.75,817.75,817.25,817.25,1,50
09/03/2002,04:22,817.00,817.00,816.00,816.50,14,101
09/03/2002,04:23,816.50,816.50,815.50,816.00,35,49
09/03/2002,04:24,816.00,817.50,816.00,817.50,37,28
09/03/2002,04:25,818.00,818.75,818.00,818.75,16,0
09/03/2002,04:26,818.50,818.75,818.25,818.50,11,6
09/03/2002,04:27,818.50,818.75,818.50,818.75,17,3
09/03/2002,04:28,818.50,818.75,818.50,818.75,7,1
09/03/2002,04:29,818.50,818.75,818.50,818.50,4,6
09/03/2002,04:30,818.75,819.00,818.50,819.00,3,6
09/03/2002,04:31,818.75,818.75,818.00,818.25,5,8
09/03/2002,04:32,818.50,818.75,818.00,818.00,7,11
09/03/2002,04:33,818.25,818.25,818.00,818.00,2,5
09/03/2002,04:34,818.25,818.50,818.00,818.50,4,4
09/03/2002,04:35,818.25,818.50,818.25,818.50,1,8
09/03/2002,04:36,818.50,818.75,818.50,818.75,23,0
09/03/2002,04:37,818.50,818.50,818.25,818.25,0,7
09/03/2002,04:38,818.25,818.25,818.00,818.00,0,19
09/03/2002,04:39,817.75,817.75,817.75,817.75,0,14
09/03/2002,04:40,818.00,818.25,818.00,818.25,6,0
09/03/2002,04:41,818.25,818.25,818.25,818.25,10,0
09/03/2002,04:42,818.50,818.50,818.50,818.50,8,0
09/03/2002,04:43,818.50,818.50,818.25,818.25,3,12
09/03/2002,04:44,818.50,818.50,818.25,818.25,1,1
09/03/2002,04:45,818.00,818.00,817.75,817.75,0,19
09/03/2002,04:46,817.75,817.75,817.75,817.75,0,20
09/03/2002,04:47,817.75,817.75,817.75,817.75,0,22
09/03/2002,04:48,818.00,818.00,818.00,818.00,4,0
09/03/2002,04:49,818.00,818.50,818.00,818.00,19,5
09/03/2002,04:50,818.25,818.25,818.00,818.25,6,11
09/03/2002,04:51,818.25,818.25,818.25,818.25,1,0
09/03/2002,04:52,818.00,818.00,818.00,818.00,0,1
09/03/2002,04:54,818.25,818.50,818.25,818.25,9,5
09/03/2002,04:55,818.50,818.50,817.75,817.75,6,14
09/03/2002,04:56,818.00,818.00,817.75,817.75,1,13
09/03/2002,04:57,817.75,818.00,817.50,817.75,2,16
09/03/2002,04:58,817.75,817.75,817.50,817.50,3,1
09/03/2002,04:59,818.00,818.50,818.00,818.50,15,0
09/03/2002,05:00,818.50,818.50,818.50,818.50,2,0
09/03/2002,05:01,818.50,818.50,818.50,818.50,10,0
09/03/2002,05:02,818.25,818.25,818.25,818.25,0,4
09/03/2002,05:03,818.25,818.25,818.25,818.25,0,14
09/03/2002,05:04,818.00,818.00,818.00,818.00,0,5
09/03/2002,05:05,817.75,817.75,817.00,817.50,7,18
09/03/2002,05:06,817.50,817.50,817.25,817.25,1,10
09/03/2002,05:07,817.25,817.25,816.75,817.00,2,34
09/03/2002,05:08,817.00,817.00,817.00,817.00,15,0
09/03/2002,05:11,817.50,817.75,817.50,817.75,8,0
09/03/2002,05:12,817.75,818.00,817.75,818.00,10,0
09/03/2002,05:13,818.00,818.00,818.00,818.00,20,0
09/03/2002,05:16,818.25,818.25,818.25,818.25,3,0
09/03/2002,05:18,818.00,818.00,818.00,818.00,0,1
09/03/2002,05:19,818.25,818.25,818.25,818.25,1,0
09/03/2002,05:20,818.25,818.25,818.25,818.25,4,0
09/03/2002,05:21,818.25,818.25,818.00,818.00,6,8
09/03/2002,05:22,818.25,818.25,818.00,818.00,10,1
09/03/2002,05:23,818.00,818.25,818.00,818.25,12,2
09/03/2002,05:24,818.00,818.00,818.00,818.00,0,11
09/03/2002,05:25,818.25,818.25,818.25,818.25,1,0
09/03/2002,05:26,818.00,818.00,818.00,818.00,0,1
09/03/2002,05:27,818.00,818.00,818.00,818.00,0,4
09/03/2002,05:28,818.25,818.50,818.00,818.50,3,5
09/03/2002,05:29,818.00,818.50,818.00,818.50,8,1
09/03/2002,05:30,818.50,818.75,818.50,818.50,7,9
09/03/2002,05:31,818.50,818.50,818.50,818.50,0,1
09/03/2002,05:32,818.75,819.25,818.75,819.25,17,0
09/03/2002,05:33,819.25,819.25,819.00,819.00,7,4
09/03/2002,05:34,819.00,819.00,818.75,818.75,0,8
09/03/2002,05:35,818.75,819.00,818.75,818.75,2,7
09/03/2002,05:36,818.75,818.75,818.75,818.75,0,6
09/03/2002,05:37,818.75,818.75,818.25,818.25,0,16
09/03/2002,05:38,818.00,818.00,817.25,817.50,12,16
09/03/2002,05:39,817.50,817.50,817.50,817.50,14,0
09/03/2002,05:40,817.50,817.50,817.25,817.25,12,8
09/03/2002,05:41,817.25,817.50,817.00,817.50,4,3
09/03/2002,05:42,817.50,817.50,817.50,817.50,7,0
09/03/2002,05:43,817.25,817.50,817.25,817.50,1,2
09/03/2002,05:44,817.50,817.75,817.50,817.75,11,0
09/03/2002,05:45,817.75,817.75,817.75,817.75,5,0
09/03/2002,05:46,818.00,818.00,817.75,817.75,12,20
09/03/2002,05:47,818.00,818.25,818.00,818.00,2,5
09/03/2002,05:49,818.25,818.25,818.25,818.25,3,0
09/03/2002,05:50,818.50,818.75,818.50,818.75,12,0
09/03/2002,05:51,818.75,818.75,818.50,818.50,2,6
09/03/2002,05:52,818.25,818.75,818.25,818.75,11,1
09/03/2002,05:53,819.00,819.00,818.75,819.00,13,7
09/03/2002,05:54,819.00,819.00,819.00,819.00,2,0
09/03/2002,05:55,818.50,818.50,818.50,818.50,0,7
09/03/2002,05:56,818.25,818.50,818.25,818.50,4,1
09/03/2002,05:57,818.50,818.50,818.25,818.50,7,8
09/03/2002,05:59,818.50,818.75,818.50,818.75,17,0
09/03/2002,06:00,818.75,818.75,818.75,818.75,3,0
09/03/2002,06:01,818.75,818.75,818.75,818.75,1,0
09/03/2002,06:02,818.75,818.75,818.50,818.50,7,10
09/03/2002,06:03,818.25,818.50,818.25,818.25,1,16
09/03/2002,06:04,818.50,818.50,818.50,818.50,1,0
09/03/2002,06:05,818.25,818.50,818.00,818.25,7,5
09/03/2002,06:06,818.50,818.50,818.50,818.50,5,0
09/03/2002,06:07,818.50,818.50,818.50,818.50,4,0
09/03/2002,06:08,818.75,819.25,818.75,819.25,26,0
09/03/2002,06:09,819.00,819.25,818.50,818.75,7,21
09/03/2002,06:10,818.75,818.75,818.75,818.75,3,0
09/03/2002,06:11,818.75,818.75,818.50,818.75,15,2
09/03/2002,06:12,819.00,819.00,818.75,819.00,9,1
09/03/2002,06:13,818.50,818.50,818.50,818.50,0,10
09/03/2002,06:14,818.25,818.25,818.00,818.25,8,8
09/03/2002,06:15,818.00,818.25,817.50,818.00,18,19
09/03/2002,06:16,818.50,818.75,818.25,818.75,37,21
09/03/2002,06:17,818.75,819.00,818.75,818.75,7,8
09/03/2002,06:18,819.00,819.00,818.50,818.50,60,5
09/03/2002,06:19,818.50,818.75,818.50,818.50,1,31
09/03/2002,06:20,818.50,818.50,818.50,818.50,0,26
09/03/2002,06:21,818.75,818.75,818.75,818.75,5,0
09/03/2002,06:22,818.50,818.50,818.25,818.50,8,8
09/03/2002,06:23,818.25,818.25,818.25,818.25,0,4
09/03/2002,06:24,818.00,818.00,818.00,818.00,0,13
09/03/2002,06:25,818.25,818.25,817.75,817.75,12,59
09/03/2002,06:26,817.75,818.25,817.75,817.75,2,62
09/03/2002,06:27,817.75,817.75,817.75,817.75,0,10
09/03/2002,06:29,818.00,818.00,817.75,817.75,1,1
09/03/2002,06:30,818.00,818.25,818.00,818.25,17,0
09/03/2002,06:31,818.25,818.75,818.25,818.75,33,0
09/03/2002,06:32,818.75,819.25,818.75,819.00,23,4
09/03/2002,06:33,819.00,819.00,819.00,819.00,0,19
09/03/2002,06:34,819.00,819.25,818.50,818.75,50,46
09/03/2002,06:35,818.50,819.00,818.50,819.00,125,9
09/03/2002,06:36,818.75,819.00,818.75,818.75,1,10
09/03/2002,06:37,818.75,819.00,818.75,819.00,2,4
09/03/2002,06:38,819.00,819.00,818.50,818.50,3,36
09/03/2002,06:39,818.75,818.75,818.50,818.50,5,1
09/03/2002,06:40,818.50,818.50,818.00,818.25,7,38
09/03/2002,06:41,818.25,818.25,818.25,818.25,4,0
09/03/2002,06:42,818.00,818.25,818.00,818.00,2,2
09/03/2002,06:43,818.00,818.00,817.75,817.75,0,13
09/03/2002,06:44,818.00,818.50,818.00,818.50,15,0
09/03/2002,06:45,818.50,818.50,818.25,818.25,1,6
09/03/2002,06:46,818.25,818.50,818.25,818.25,1,22
09/03/2002,06:47,818.25,818.25,818.25,818.25,0,3
09/03/2002,06:48,818.25,818.25,818.25,818.25,0,19
09/03/2002,06:49,818.25,818.25,818.25,818.25,0,12
09/03/2002,06:50,818.25,818.50,817.75,818.25,5,28
09/03/2002,06:51,818.25,818.25,818.25,818.25,0,15
09/03/2002,06:52,818.25,818.25,818.00,818.00,0,34
09/03/2002,06:53,817.75,818.00,817.75,818.00,12,1
09/03/2002,06:54,818.00,818.00,817.75,817.75,3,11
09/03/2002,06:55,817.75,817.75,817.50,817.50,13,42
09/03/2002,06:56,817.50,817.50,817.25,817.50,47,39
09/03/2002,06:57,817.25,817.50,817.00,817.00,31,19
09/03/2002,06:58,817.75,817.75,817.50,817.75,21,2
09/03/2002,06:59,818.00,818.00,818.00,818.00,16,0
09/03/2002,07:00,818.00,818.00,818.00,818.00,12,0
09/03/2002,07:01,818.00,818.00,817.75,817.75,12,4
09/03/2002,07:02,818.00,818.00,818.00,818.00,5,0
09/03/2002,07:03,817.75,817.75,817.75,817.75,0,12
09/03/2002,07:04,817.50,817.50,817.00,817.50,30,33
09/03/2002,07:05,817.50,817.75,817.00,817.50,43,34
09/03/2002,07:06,817.50,817.50,817.25,817.25,4,19
09/03/2002,07:07,817.50,817.50,817.25,817.50,8,2
09/03/2002,07:08,817.50,817.75,817.50,817.75,15,0
09/03/2002,07:09,817.50,817.75,817.50,817.75,5,33
09/03/2002,07:10,817.50,817.75,817.50,817.75,3,6
09/03/2002,07:11,817.75,817.75,817.50,817.50,1,15
09/03/2002,07:12,817.50,817.50,817.50,817.50,0,10
09/03/2002,07:13,817.50,817.75,817.50,817.50,27,22
09/03/2002,07:14,817.50,817.50,816.75,816.75,1,83
09/03/2002,07:15,817.00,817.00,816.25,816.75,58,76
09/03/2002,07:16,816.75,816.75,816.75,816.75,0,26
09/03/2002,07:17,816.75,817.00,816.75,817.00,44,21
09/03/2002,07:18,817.00,817.00,817.00,817.00,9,0
09/03/2002,07:19,817.00,817.50,817.00,817.00,54,1
09/03/2002,07:20,817.50,818.00,817.25,817.75,56,37
09/03/2002,07:21,817.75,818.00,817.75,817.75,15,34
09/03/2002,07:22,817.75,817.75,817.50,817.50,2,19
09/03/2002,07:23,817.75,817.75,817.25,817.50,9,69
09/03/2002,07:24,817.50,817.50,817.00,817.50,20,12
09/03/2002,07:25,817.50,819.00,817.50,819.00,59,31
09/03/2002,07:26,819.00,819.25,818.75,819.00,70,65
09/03/2002,07:27,818.75,820.00,818.75,819.75,105,29
09/03/2002,07:28,819.75,820.00,819.50,819.75,16,39
09/03/2002,07:29,819.50,819.75,819.25,819.50,42,42
09/03/2002,07:30,819.75,819.75,819.50,819.75,14,25
09/03/2002,07:31,819.75,820.00,819.25,819.50,70,61
09/03/2002,07:32,819.50,820.00,819.25,819.50,14,13
09/03/2002,07:33,819.50,820.00,819.50,819.75,8,15
09/03/2002,07:34,819.50,819.50,819.25,819.25,8,34
09/03/2002,07:35,819.25,819.75,819.25,819.75,15,6
09/03/2002,07:36,819.50,819.50,819.25,819.50,4,6
09/03/2002,07:37,819.50,819.50,819.25,819.50,11,2
09/03/2002,07:38,819.25,819.25,818.75,819.00,15,80
09/03/2002,07:39,819.25,819.50,819.25,819.25,7,7
09/03/2002,07:40,819.00,819.50,819.00,819.25,8,17
09/03/2002,07:41,819.25,819.50,819.25,819.25,12,7
09/03/2002,07:42,819.25,819.50,819.25,819.50,2,11
09/03/2002,07:43,819.25,819.25,819.00,819.00,0,25
09/03/2002,07:44,819.00,819.00,819.00,819.00,0,3
09/03/2002,07:45,819.00,819.25,818.75,819.25,10,14
09/03/2002,07:46,819.50,819.75,819.50,819.50,12,6
09/03/2002,07:47,819.50,819.50,819.25,819.25,0,21
09/03/2002,07:48,819.50,820.00,819.25,820.00,24,3
09/03/2002,07:49,819.75,820.25,819.75,820.00,53,34
09/03/2002,07:50,820.25,820.25,819.75,820.00,51,18
09/03/2002,07:51,820.00,820.00,820.00,820.00,20,0
09/03/2002,07:52,819.75,820.00,819.50,820.00,14,17
09/03/2002,07:53,820.00,820.00,820.00,820.00,10,0
09/03/2002,07:54,820.25,820.25,820.00,820.25,14,17
09/03/2002,07:55,820.25,820.25,819.75,819.75,58,23
09/03/2002,07:56,820.00,820.00,819.75,819.75,3,22
09/03/2002,07:57,819.75,819.75,819.25,819.50,26,37
09/03/2002,07:58,819.50,820.00,819.50,820.00,36,0
09/03/2002,07:59,820.25,820.25,820.00,820.25,13,7
09/03/2002,08:00,820.00,820.25,819.75,820.25,27,10
09/03/2002,08:01,820.25,820.50,820.00,820.50,101,1
09/03/2002,08:02,820.50,820.75,820.50,820.75,30,9
09/03/2002,08:03,821.00,821.00,820.75,821.00,20,31
09/03/2002,08:04,820.75,821.00,820.50,820.75,10,29
09/03/2002,08:05,821.00,821.00,820.25,820.50,25,31
09/03/2002,08:06,820.25,820.50,820.25,820.50,26,11
09/03/2002,08:07,820.25,820.25,820.00,820.25,6,24
09/03/2002,08:08,820.00,820.00,819.75,820.00,5,15
09/03/2002,08:09,820.00,820.25,820.00,820.25,18,3
09/03/2002,08:10,819.75,820.25,819.75,820.25,22,36
09/03/2002,08:11,820.50,820.50,820.00,820.25,6,3
09/03/2002,08:12,820.25,820.50,820.00,820.00,12,19
09/03/2002,08:13,820.00,820.00,819.50,819.75,2,60
09/03/2002,08:14,819.75,820.00,819.75,819.75,21,36
09/03/2002,08:15,820.00,820.00,819.75,820.00,19,12
09/03/2002,08:16,820.00,820.25,820.00,820.25,8,6
09/03/2002,08:17,820.00,820.00,820.00,820.00,0,3
09/03/2002,08:18,820.00,820.25,820.00,820.25,1,2
09/03/2002,08:19,820.00,820.00,819.50,819.75,2,42
09/03/2002,08:20,819.75,820.25,819.75,820.25,29,0
09/03/2002,08:21,820.25,820.25,820.00,820.00,13,25
09/03/2002,08:22,820.00,820.00,819.75,819.75,9,10
09/03/2002,08:23,820.00,820.00,820.00,820.00,15,0
09/03/2002,08:24,819.75,820.00,819.75,819.75,2,43
09/03/2002,08:25,819.75,819.75,819.75,819.75,0,13
09/03/2002,08:26,819.75,819.75,819.25,819.25,5,54
09/03/2002,08:27,819.25,819.50,819.00,819.25,18,55
09/03/2002,08:28,819.50,819.75,819.25,819.50,55,32
09/03/2002,08:29,819.50,820.00,819.50,819.50,80,81
09/03/2002,08:30,819.50,820.75,819.00,820.50,524,364
09/03/2002,08:31,820.50,821.00,819.50,819.75,768,927
09/03/2002,08:32,820.00,820.00,817.75,818.25,894,1355
09/03/2002,08:33,818.50,819.00,817.50,818.00,650,852
09/03/2002,08:34,818.00,819.00,817.75,818.25,1035,677
09/03/2002,08:35,818.25,818.75,817.75,818.00,719,786
09/03/2002,08:36,817.75,818.50,817.25,818.25,1022,1341
09/03/2002,08:37,818.25,819.75,818.25,819.50,990,843
09/03/2002,08:38,819.50,819.50,817.75,818.75,1066,1218
09/03/2002,08:39,818.75,819.75,818.25,818.50,1079,1142
09/03/2002,08:40,818.50,819.50,818.25,819.25,821,582
09/03/2002,08:41,819.25,820.00,819.00,819.75,932,730
09/03/2002,08:42,819.50,820.50,819.50,819.75,1083,1099
09/03/2002,08:43,819.75,820.25,819.25,819.25,616,641
09/03/2002,08:44,819.25,820.00,819.00,819.50,840,843
09/03/2002,08:45,819.50,820.50,819.25,820.00,815,820
09/03/2002,08:46,820.00,820.75,819.00,819.00,519,1110
09/03/2002,08:47,819.25,819.25,818.00,818.00,665,1715
09/03/2002,08:48,818.00,818.75,817.50,818.75,973,961
09/03/2002,08:49,818.75,818.75,817.75,818.50,995,792
09/03/2002,08:50,818.50,818.50,816.75,817.25,745,1445
09/03/2002,08:51,817.00,817.25,815.75,815.75,638,1758
09/03/2002,08:52,815.75,816.00,814.75,815.50,1167,1550
09/03/2002,08:53,815.25,816.00,815.25,816.00,582,713
09/03/2002,08:54,816.00,816.25,814.75,815.00,440,588
09/03/2002,08:55,815.00,815.25,814.25,814.50,810,1196
09/03/2002,08:56,814.50,815.75,814.25,815.00,1169,1121
09/03/2002,08:57,815.25,815.75,815.00,815.50,453,245
09/03/2002,08:58,815.50,815.50,814.25,814.50,525,724
09/03/2002,08:59,814.75,815.50,812.50,814.50,1414,2340
09/03/2002,09:00,814.00,815.00,813.50,813.50,709,489
09/03/2002,09:01,813.25,814.00,812.50,813.25,381,806
09/03/2002,09:02,813.25,813.25,810.50,812.00,1253,2378
09/03/2002,09:03,812.00,812.25,810.75,811.00,1011,1627
09/03/2002,09:04,811.00,811.25,808.75,809.50,1405,2853
09/03/2002,09:05,809.75,810.75,809.25,809.50,1373,1320
09/03/2002,09:06,809.50,809.75,808.25,808.50,1144,1689
09/03/2002,09:07,808.75,808.75,807.75,808.75,1552,1743
09/03/2002,09:08,808.75,809.50,808.25,809.25,1361,1392
09/03/2002,09:09,809.25,809.50,808.25,809.00,968,728
09/03/2002,09:10,809.00,809.25,807.50,807.50,601,1025
09/03/2002,09:11,807.50,809.50,807.50,809.50,1779,1155
09/03/2002,09:12,809.25,809.75,808.75,809.50,939,874
09/03/2002,09:13,809.50,809.50,808.25,809.25,592,940
09/03/2002,09:14,809.25,809.25,807.00,807.00,676,1387
09/03/2002,09:15,807.00,808.00,806.75,806.75,1176,1214
09/03/2002,09:16,807.00,807.75,806.25,807.50,1714,1367
09/03/2002,09:17,807.50,807.75,805.75,806.00,563,1437
09/03/2002,09:18,805.75,807.50,805.50,807.00,1429,1199
09/03/2002,09:19,806.75,807.25,806.25,806.50,662,752
09/03/2002,09:20,806.25,806.75,804.75,804.75,943,1974
09/03/2002,09:21,804.75,805.00,803.25,804.00,1060,1877
09/03/2002,09:22,804.00,805.50,804.00,805.25,1851,807
09/03/2002,09:23,805.25,805.75,804.00,804.75,766,1125
09/03/2002,09:24,804.50,805.75,804.50,805.75,1010,505
09/03/2002,09:25,805.75,807.00,805.50,806.75,1861,1271
09/03/2002,09:26,806.75,806.75,806.00,806.50,590,636
09/03/2002,09:27,806.25,806.75,805.75,805.75,538,771
09/03/2002,09:28,805.75,806.50,805.50,806.50,637,467
09/03/2002,09:29,806.50,806.75,804.50,805.00,871,1509
09/03/2002,09:30,805.00,805.50,804.75,805.00,740,553
09/03/2002,09:31,805.25,805.25,803.25,803.25,987,1891
09/03/2002,09:32,803.50,804.75,802.50,804.25,1509,1492
09/03/2002,09:33,804.50,805.25,804.25,805.00,706,487
09/03/2002,09:34,805.00,805.75,804.25,805.25,1025,523
09/03/2002,09:35,805.00,806.25,805.00,806.00,859,648
09/03/2002,09:36,806.00,806.75,805.50,806.50,844,617
09/03/2002,09:37,806.50,806.75,805.75,806.25,470,651
09/03/2002,09:38,806.00,807.00,805.75,806.75,896,629
09/03/2002,09:39,807.00,807.75,806.50,806.75,1089,732
09/03/2002,09:40,806.75,806.75,805.75,806.50,670,891
09/03/2002,09:41,806.25,807.00,806.00,806.75,739,449
09/03/2002,09:42,806.75,807.25,806.50,807.00,420,566
09/03/2002,09:43,806.75,807.00,805.75,806.00,467,1205
09/03/2002,09:44,806.00,807.25,806.00,807.00,565,575
09/03/2002,09:45,807.00,807.00,805.75,806.00,370,647
09/03/2002,09:46,806.00,806.00,804.50,804.50,919,1880
09/03/2002,09:47,804.50,805.50,804.25,805.50,1023,657
09/03/2002,09:48,805.75,805.75,805.00,805.00,334,456
09/03/2002,09:49,805.25,805.75,804.75,805.50,368,705
09/03/2002,09:50,805.75,807.25,805.50,806.50,1099,1193
09/03/2002,09:51,806.50,806.50,805.00,805.25,331,628
09/03/2002,09:52,805.25,806.00,803.75,804.25,642,1044
09/03/2002,09:53,804.25,805.25,804.00,804.50,771,1124
09/03/2002,09:54,804.25,804.75,804.00,804.25,486,554
09/03/2002,09:55,804.50,804.50,802.75,803.25,443,1430
09/03/2002,09:56,803.00,804.00,802.75,803.75,758,611
09/03/2002,09:57,803.75,804.75,803.50,804.75,597,382
09/03/2002,09:58,804.50,804.50,803.50,803.75,205,671
09/03/2002,09:59,803.50,803.75,802.00,803.75,1104,1472
09/03/2002,10:00,803.75,804.25,803.25,803.25,521,645
09/03/2002,10:01,803.25,803.75,802.25,802.75,623,1031
09/03/2002,10:02,802.75,803.00,801.75,802.25,785,884
09/03/2002,10:03,802.25,802.50,801.25,802.50,655,978
09/03/2002,10:04,802.50,802.75,801.25,801.50,484,752
09/03/2002,10:05,801.75,803.50,801.50,803.00,980,512
09/03/2002,10:06,803.00,804.00,803.00,804.00,810,571
09/03/2002,10:07,804.25,804.50,803.75,804.00,604,436
09/03/2002,10:08,804.25,804.50,803.75,804.00,285,386
09/03/2002,10:09,804.00,805.50,804.00,805.25,919,426
09/03/2002,10:10,805.25,805.75,805.00,805.00,368,491
09/03/2002,10:11,804.75,805.25,804.75,805.00,388,226
09/03/2002,10:12,804.75,805.25,804.50,804.75,663,400
09/03/2002,10:13,804.75,805.50,804.50,805.00,343,467
09/03/2002,10:14,805.00,806.25,804.75,805.75,903,865
09/03/2002,10:15,805.75,806.25,805.25,805.50,435,671
09/03/2002,10:16,805.25,806.25,805.25,806.25,438,381
09/03/2002,10:17,806.00,807.50,806.00,807.25,1030,432
09/03/2002,10:18,807.25,807.50,806.25,806.50,440,659
09/03/2002,10:19,806.25,806.50,806.00,806.25,296,640
09/03/2002,10:20,806.00,806.25,805.25,805.25,281,609
09/03/2002,10:21,805.25,806.00,805.00,805.00,632,424
09/03/2002,10:22,805.25,805.75,805.00,805.25,370,163
09/03/2002,10:23,805.25,805.75,804.75,805.25,438,534
09/03/2002,10:24,805.50,805.50,804.00,804.50,516,1286
09/03/2002,10:25,804.75,804.75,804.00,804.75,332,314
09/03/2002,10:26,804.75,805.00,804.25,804.50,621,471
09/03/2002,10:27,804.25,805.00,804.00,804.75,551,609
09/03/2002,10:28,804.75,805.00,804.50,804.75,246,230
09/03/2002,10:29,805.00,805.00,804.25,804.50,255,764
09/03/2002,10:30,804.50,805.25,804.25,805.00,443,335
09/03/2002,10:31,805.00,806.50,804.75,806.00,635,424
09/03/2002,10:32,806.25,806.50,806.00,806.00,449,319
09/03/2002,10:33,806.00,806.25,805.75,806.25,253,281
09/03/2002,10:34,806.00,806.25,805.50,806.00,246,222
09/03/2002,10:35,806.00,806.75,805.75,806.00,292,584
09/03/2002,10:36,806.00,806.25,805.50,806.25,169,337
09/03/2002,10:37,806.00,806.00,805.00,805.25,435,713
09/03/2002,10:38,805.25,806.50,805.00,805.75,433,198
09/03/2002,10:39,806.00,806.50,805.75,805.75,175,282
09/03/2002,10:40,805.75,806.25,805.25,805.75,186,365
09/03/2002,10:41,805.75,805.75,805.25,805.50,325,401
09/03/2002,10:42,805.50,806.25,805.25,806.00,164,191
09/03/2002,10:43,805.75,806.25,805.75,805.75,203,157
09/03/2002,10:44,805.75,806.00,804.50,804.75,157,823
09/03/2002,10:45,804.50,805.00,804.00,804.00,226,705
09/03/2002,10:46,804.25,804.50,803.75,804.00,566,520
09/03/2002,10:47,804.00,804.00,803.00,803.50,583,806
09/03/2002,10:48,803.50,803.75,802.75,802.75,208,637
09/03/2002,10:49,802.75,803.25,802.25,802.25,377,718
09/03/2002,10:50,802.50,803.25,802.50,803.00,554,325
09/03/2002,10:51,802.75,803.00,802.50,802.75,166,349
09/03/2002,10:52,802.50,802.50,801.75,802.25,501,876
09/03/2002,10:53,802.25,802.50,801.75,802.00,217,527
09/03/2002,10:54,802.25,802.50,801.50,802.50,500,477
09/03/2002,10:55,802.50,803.00,802.25,802.75,429,369
09/03/2002,10:56,803.00,803.50,802.50,802.50,394,324
09/03/2002,10:57,802.50,803.00,802.00,802.50,412,543
09/03/2002,10:58,802.25,803.00,801.50,803.00,443,238
09/03/2002,10:59,802.75,803.00,802.25,802.50,91,238
09/03/2002,11:00,802.75,803.50,802.75,803.50,411,308
09/03/2002,11:01,803.50,803.75,802.50,802.50,272,718
09/03/2002,11:02,802.75,802.75,801.25,801.75,531,1093
09/03/2002,11:03,802.00,803.25,801.75,803.25,709,355
09/03/2002,11:04,803.25,804.75,803.00,804.75,728,410
09/03/2002,11:05,804.75,805.25,804.00,804.25,335,486
09/03/2002,11:06,804.00,804.25,803.50,803.75,461,573
09/03/2002,11:07,803.50,804.25,803.25,803.75,386,363
09/03/2002,11:08,803.75,804.00,803.25,803.50,244,266
09/03/2002,11:09,803.25,804.00,803.00,803.00,232,429
09/03/2002,11:10,803.25,803.50,802.75,802.75,280,250
09/03/2002,11:11,802.75,803.25,802.75,802.75,234,285
09/03/2002,11:12,802.75,803.00,802.00,802.50,450,813
09/03/2002,11:13,802.50,803.50,802.50,803.00,488,184
09/03/2002,11:14,803.00,803.50,803.00,803.25,179,295
09/03/2002,11:15,803.25,803.25,802.75,803.00,99,213
09/03/2002,11:16,803.25,803.25,802.00,802.00,308,734
09/03/2002,11:17,802.25,802.50,801.00,802.25,467,719
09/03/2002,11:18,802.25,802.75,801.25,802.00,332,714
09/03/2002,11:19,802.00,802.25,801.50,801.75,252,300
09/03/2002,11:20,801.75,802.50,801.25,802.50,588,288
09/03/2002,11:21,802.50,802.50,801.50,801.75,116,508
09/03/2002,11:22,801.75,802.00,801.00,802.00,371,417
09/03/2002,11:23,801.75,802.50,801.75,802.25,213,250
09/03/2002,11:24,802.25,802.25,801.75,802.00,109,173
09/03/2002,11:25,802.25,803.00,801.75,802.75,312,264
09/03/2002,11:26,803.00,803.25,802.75,802.75,317,186
09/03/2002,11:27,802.75,803.00,802.00,802.25,283,408
09/03/2002,11:28,802.25,803.25,802.25,803.25,174,140
09/03/2002,11:29,803.00,803.75,803.00,803.50,608,462
09/03/2002,11:30,803.50,804.50,803.50,804.25,391,164
09/03/2002,11:31,804.25,804.50,803.75,804.50,263,299
09/03/2002,11:32,804.50,805.00,804.25,804.50,554,239
09/03/2002,11:33,804.75,805.25,804.25,804.50,566,361
09/03/2002,11:34,804.50,804.50,803.75,804.00,275,352
09/03/2002,11:35,804.00,804.25,803.75,804.00,226,96
09/03/2002,11:36,804.00,804.25,803.50,804.00,291,358
09/03/2002,11:37,804.00,804.75,803.75,804.25,195,238
09/03/2002,11:38,804.50,805.00,804.25,804.50,128,138
09/03/2002,11:39,804.75,805.00,804.50,804.75,266,56
09/03/2002,11:40,804.50,806.25,804.50,806.00,780,177
09/03/2002,11:41,806.00,806.25,805.50,806.00,383,597
09/03/2002,11:42,806.00,806.75,805.75,806.50,476,286
09/03/2002,11:43,806.50,806.50,806.00,806.00,246,345
09/03/2002,11:44,806.00,806.50,805.75,806.25,574,177
09/03/2002,11:45,806.50,806.50,805.00,805.00,216,733
09/03/2002,11:46,805.25,805.75,804.75,805.00,806,660
09/03/2002,11:47,805.25,805.50,804.50,805.50,401,280
09/03/2002,11:48,805.50,806.50,805.50,805.75,235,401
09/03/2002,11:49,806.00,806.25,805.50,806.25,336,350
09/03/2002,11:50,806.25,807.00,805.75,807.00,590,364
09/03/2002,11:51,807.00,807.75,806.75,807.75,1049,343
09/03/2002,11:52,807.75,808.75,807.50,808.00,1599,1235
09/03/2002,11:53,808.00,808.25,807.50,807.75,491,532
09/03/2002,11:54,807.75,808.25,807.25,807.50,354,683
09/03/2002,11:55,807.50,807.50,807.00,807.00,118,362
09/03/2002,11:56,807.25,807.50,806.75,807.25,279,419
09/03/2002,11:57,807.25,807.50,807.00,807.25,141,223
09/03/2002,11:58,807.25,807.25,806.75,807.00,31,176
09/03/2002,11:59,807.25,807.50,807.00,807.00,96,185
09/03/2002,12:00,807.25,807.50,807.25,807.25,89,153
09/03/2002,12:01,807.25,807.50,806.75,806.75,235,287
09/03/2002,12:02,807.00,807.25,805.75,805.75,344,892
09/03/2002,12:03,805.75,805.75,805.25,805.25,385,529
09/03/2002,12:04,805.25,805.75,804.75,805.00,323,757
09/03/2002,12:05,805.00,805.25,804.50,805.00,225,438
09/03/2002,12:06,805.00,805.25,804.75,805.00,182,108
09/03/2002,12:07,805.00,805.25,804.75,805.00,190,328
09/03/2002,12:08,805.00,805.25,804.75,805.00,97,96
09/03/2002,12:09,805.25,805.75,805.00,805.75,272,87
09/03/2002,12:10,805.50,805.75,805.25,805.50,201,335
09/03/2002,12:11,805.50,805.50,805.25,805.50,247,147
09/03/2002,12:12,805.50,805.50,804.50,805.00,304,446
09/03/2002,12:13,804.75,806.00,804.75,805.75,623,139
09/03/2002,12:14,805.50,806.50,805.50,806.00,228,219
09/03/2002,12:15,806.25,806.25,805.50,805.50,90,184
09/03/2002,12:16,805.50,805.75,805.25,805.75,201,229
09/03/2002,12:17,805.75,806.75,805.75,806.75,251,102
09/03/2002,12:18,806.50,807.00,806.25,806.75,500,542
09/03/2002,12:19,806.75,807.00,806.50,807.00,197,20
09/03/2002,12:20,807.00,807.50,806.75,806.75,207,201
09/03/2002,12:21,807.00,807.00,806.00,806.25,139,540
09/03/2002,12:22,806.25,806.75,806.00,806.50,196,90
09/03/2002,12:23,806.50,807.00,806.25,807.00,266,58
09/03/2002,12:24,807.00,808.00,806.75,807.50,605,252
09/03/2002,12:25,807.50,807.50,806.50,806.75,118,407
09/03/2002,12:26,806.50,807.00,806.25,806.50,96,181
09/03/2002,12:27,806.75,807.00,806.75,806.75,86,11
09/03/2002,12:28,806.75,806.75,805.75,805.75,250,748
09/03/2002,12:29,805.75,806.00,805.00,805.00,299,575
09/03/2002,12:30,805.00,805.75,805.00,805.25,267,275
09/03/2002,12:31,805.25,805.75,805.25,805.50,344,167
09/03/2002,12:32,805.50,805.75,804.75,805.00,399,500
09/03/2002,12:33,805.00,805.00,804.00,804.75,638,764
09/03/2002,12:34,804.75,805.25,804.75,805.00,258,73
09/03/2002,12:35,805.25,805.50,805.00,805.00,135,248
09/03/2002,12:36,805.00,805.25,804.50,804.75,284,169
09/03/2002,12:37,804.75,806.00,804.75,806.00,437,109
09/03/2002,12:38,805.75,807.00,805.75,806.50,578,359
09/03/2002,12:39,806.75,807.00,806.25,806.50,227,318
09/03/2002,12:40,806.50,807.00,806.25,806.75,198,142
09/03/2002,12:41,806.75,808.00,806.75,807.75,785,324
09/03/2002,12:42,807.50,808.50,807.50,808.50,667,130
09/03/2002,12:43,808.50,809.25,808.00,808.25,853,842
09/03/2002,12:44,808.50,809.25,808.00,808.75,568,586
09/03/2002,12:45,808.50,808.75,807.25,807.25,322,1062
09/03/2002,12:46,807.25,807.50,807.00,807.25,265,234
09/03/2002,12:47,807.25,808.00,807.00,807.25,208,342
09/03/2002,12:48,807.50,807.50,806.75,807.00,276,507
09/03/2002,12:49,807.00,807.25,807.00,807.25,86,77
09/03/2002,12:50,807.25,807.75,807.00,807.00,128,230
09/03/2002,12:51,807.00,807.25,806.75,807.00,147,390
09/03/2002,12:52,807.00,808.00,807.00,807.75,473,404
09/03/2002,12:53,807.75,808.50,807.50,808.25,379,591
09/03/2002,12:54,808.25,808.25,806.75,807.00,630,969
09/03/2002,12:55,807.00,808.00,806.50,807.50,411,417
09/03/2002,12:56,807.50,807.50,806.25,807.00,426,600
09/03/2002,12:57,807.00,807.50,806.25,806.25,547,462
09/03/2002,12:58,806.25,806.50,805.75,806.00,454,699
09/03/2002,12:59,806.00,806.50,805.75,806.25,335,398
09/03/2002,13:00,806.00,806.00,805.75,806.00,101,294
09/03/2002,13:01,805.75,806.00,804.75,804.75,473,901
09/03/2002,13:02,805.00,805.00,802.75,804.00,864,1526
09/03/2002,13:03,803.75,804.00,803.00,803.75,438,610
09/03/2002,13:04,803.75,804.50,803.50,803.50,475,423
09/03/2002,13:05,803.75,804.25,803.75,804.00,292,185
09/03/2002,13:06,804.25,804.25,803.75,804.00,168,212
09/03/2002,13:07,804.00,804.00,803.25,803.75,587,430
09/03/2002,13:08,803.75,804.25,803.75,804.00,234,197
09/03/2002,13:09,804.00,804.25,803.75,804.00,61,207
09/03/2002,13:10,803.75,804.25,803.00,803.00,213,806
09/03/2002,13:11,803.00,803.00,801.75,802.25,685,1319
09/03/2002,13:12,802.50,803.00,802.00,802.50,402,473
09/03/2002,13:13,802.50,803.25,802.25,802.75,482,807
09/03/2002,13:14,802.50,802.75,801.75,802.00,321,638
09/03/2002,13:15,801.75,802.75,801.75,802.75,390,229
09/03/2002,13:16,802.50,803.25,802.25,803.25,350,273
09/03/2002,13:17,803.25,803.75,803.00,803.75,489,239
09/03/2002,13:18,803.75,804.00,803.25,803.25,218,271
09/03/2002,13:19,803.25,803.50,802.75,803.00,351,280
09/03/2002,13:20,803.25,804.25,803.00,804.00,394,153
09/03/2002,13:21,804.00,804.00,802.75,802.75,340,736
09/03/2002,13:22,802.75,803.00,801.50,801.50,385,920
09/03/2002,13:23,801.50,801.75,800.50,801.25,837,1497
09/03/2002,13:24,801.25,802.75,801.00,802.25,1115,537
09/03/2002,13:25,802.50,803.00,801.75,801.75,455,720
09/03/2002,13:26,801.50,802.50,801.25,802.50,673,452
09/03/2002,13:27,802.50,803.25,802.25,803.25,528,309
09/03/2002,13:28,803.25,804.00,802.75,803.75,967,462
09/03/2002,13:29,803.75,805.00,803.50,803.50,1019,834
09/03/2002,13:30,803.75,804.25,803.00,803.25,492,639
09/03/2002,13:31,803.25,804.25,802.75,804.25,725,301
09/03/2002,13:32,804.25,804.50,803.50,804.00,316,492
09/03/2002,13:33,804.00,804.25,803.50,804.00,421,224
09/03/2002,13:34,804.00,804.00,802.75,803.00,218,841
09/03/2002,13:35,803.25,804.25,803.25,803.75,347,201
09/03/2002,13:36,803.75,804.25,803.50,803.75,226,170
09/03/2002,13:37,803.75,805.00,803.50,805.00,948,178
09/03/2002,13:38,805.25,806.75,805.00,806.25,1734,842
09/03/2002,13:39,806.25,807.25,806.00,806.50,662,685
09/03/2002,13:40,806.75,806.75,806.00,806.50,418,418
09/03/2002,13:41,806.50,806.50,806.00,806.25,390,290
09/03/2002,13:42,806.25,806.25,805.25,805.50,358,641
09/03/2002,13:43,805.75,806.50,805.50,806.50,388,152
09/03/2002,13:44,806.50,806.50,806.00,806.00,165,238
09/03/2002,13:45,806.00,806.50,805.75,806.50,227,131
09/03/2002,13:46,806.75,807.00,805.25,805.50,442,670
09/03/2002,13:47,805.50,806.00,804.50,804.75,338,874
09/03/2002,13:48,804.75,805.25,804.50,805.00,394,339
09/03/2002,13:49,805.00,805.00,804.50,804.75,302,271
09/03/2002,13:50,804.50,804.75,804.00,804.00,420,648
09/03/2002,13:51,804.00,804.00,803.25,803.25,835,1048
09/03/2002,13:52,803.25,803.25,802.50,803.25,455,582
09/03/2002,13:53,803.00,803.75,803.00,803.50,459,364
09/03/2002,13:54,803.25,803.50,803.00,803.25,78,86
09/03/2002,13:55,803.25,803.50,803.00,803.00,256,184
09/03/2002,13:56,803.00,803.50,802.25,802.25,386,620
09/03/2002,13:57,802.25,802.75,802.00,802.50,352,322
09/03/2002,13:58,802.75,803.00,801.75,801.75,135,430
09/03/2002,13:59,801.75,802.50,801.50,801.75,226,462
09/03/2002,14:00,801.75,802.50,801.50,801.50,329,518
09/03/2002,14:01,801.50,802.00,801.25,801.50,494,591
09/03/2002,14:02,801.50,802.25,801.25,802.00,613,515
09/03/2002,14:03,802.00,802.00,801.25,801.25,171,399
09/03/2002,14:04,801.25,802.00,801.00,801.50,400,368
09/03/2002,14:05,801.50,801.75,801.00,801.25,186,429
09/03/2002,14:06,801.25,801.25,800.00,800.50,969,1407
09/03/2002,14:07,800.25,801.50,800.00,801.50,1167,705
09/03/2002,14:08,801.50,801.50,799.75,799.75,499,1336
09/03/2002,14:09,799.75,800.50,799.50,800.50,831,808
09/03/2002,14:10,800.50,801.00,800.00,800.50,735,690
09/03/2002,14:11,800.25,801.00,800.00,801.00,427,156
09/03/2002,14:12,801.00,802.00,800.75,801.75,993,865
09/03/2002,14:13,801.75,802.00,801.00,801.00,241,386
09/03/2002,14:14,801.25,801.50,801.00,801.25,356,206
09/03/2002,14:15,801.25,802.75,801.00,802.25,1392,895
09/03/2002,14:16,802.25,802.25,801.25,801.50,367,578
09/03/2002,14:17,801.50,801.50,800.25,800.50,662,1352
09/03/2002,14:18,800.75,801.00,800.25,800.75,433,446
09/03/2002,14:19,801.00,802.00,800.50,801.75,1168,933
09/03/2002,14:20,801.50,801.75,800.00,800.00,429,1216
09/03/2002,14:21,800.25,801.00,800.00,800.50,651,483
09/03/2002,14:22,800.50,800.75,799.50,799.75,610,1188
09/03/2002,14:23,800.00,800.00,799.25,799.50,623,1065
09/03/2002,14:24,799.25,800.50,799.25,800.25,620,584
09/03/2002,14:25,800.25,800.75,799.50,799.75,521,796
09/03/2002,14:26,799.75,800.25,799.00,799.25,602,589
09/03/2002,14:27,799.25,800.00,798.75,800.00,780,937
09/03/2002,14:28,799.75,800.50,799.50,799.75,682,726
09/03/2002,14:29,800.00,800.50,799.75,800.50,724,504
09/03/2002,14:30,800.50,800.50,798.75,798.75,130,1128
09/03/2002,14:31,799.00,799.50,798.25,798.25,681,1788
09/03/2002,14:32,798.25,798.75,797.75,797.75,845,1992
09/03/2002,14:33,797.75,798.50,797.50,798.25,1233,1038
09/03/2002,14:34,798.25,798.25,797.75,797.75,671,1345
09/03/2002,14:35,797.75,798.50,797.50,798.50,557,640
09/03/2002,14:36,798.50,798.50,797.75,798.25,330,414
09/03/2002,14:37,798.25,799.00,798.00,798.75,1168,959
09/03/2002,14:38,798.75,799.00,797.75,798.00,747,956
09/03/2002,14:39,798.25,799.50,798.00,799.50,1300,338
09/03/2002,14:40,799.50,799.50,797.25,797.75,644,1877
09/03/2002,14:41,797.50,799.00,797.25,798.75,1392,1014
09/03/2002,14:42,798.75,799.00,797.50,798.00,443,1247
09/03/2002,14:43,798.00,798.50,797.50,798.00,826,949
09/03/2002,14:44,798.00,798.00,797.25,798.00,652,884
09/03/2002,14:45,798.25,798.25,797.25,797.25,318,386
09/03/2002,14:46,797.50,797.75,797.00,797.25,880,725
09/03/2002,14:47,797.00,798.00,796.75,797.00,553,1306
09/03/2002,14:48,797.00,798.50,796.75,798.25,658,600
09/03/2002,14:49,798.25,798.50,797.50,798.25,802,854
09/03/2002,14:50,798.00,798.25,796.75,797.25,941,1407
09/03/2002,14:51,797.25,797.25,796.25,796.50,607,2102
09/03/2002,14:52,796.50,796.50,795.75,796.00,933,1390
09/03/2002,14:53,796.00,796.25,795.50,795.75,607,1053
09/03/2002,14:54,795.50,796.25,795.50,795.75,662,965
09/03/2002,14:55,795.75,796.00,794.75,795.25,870,2209
09/03/2002,14:56,795.25,796.00,795.00,795.00,964,1418
09/03/2002,14:57,795.00,795.75,795.00,795.75,618,803
09/03/2002,14:58,795.50,796.00,795.00,795.00,512,1350
09/03/2002,14:59,795.25,795.50,794.50,795.25,680,1669
09/03/2002,15:00,795.00,795.50,794.50,794.75,848,1363
09/03/2002,15:01,794.75,795.75,794.50,795.25,1717,1460
09/03/2002,15:02,795.25,796.25,795.25,796.00,1198,945
09/03/2002,15:03,796.00,796.50,795.25,795.50,1073,1449
09/03/2002,15:04,795.50,796.25,795.50,795.75,359,235
09/03/2002,15:05,795.75,795.75,795.25,795.25,377,825
09/03/2002,15:06,795.50,796.00,795.25,795.75,274,369
09/03/2002,15:07,795.75,796.00,795.50,796.00,311,253
09/03/2002,15:08,795.75,796.25,795.75,795.75,391,361
09/03/2002,15:09,796.00,796.00,795.75,795.75,355,233
09/03/2002,15:10,796.00,796.25,795.50,795.75,307,374
09/03/2002,15:11,795.75,796.00,795.50,795.75,416,540
09/03/2002,15:12,796.00,796.00,795.75,795.75,393,118
09/03/2002,15:13,795.75,796.25,795.75,796.00,527,265
09/03/2002,15:14,796.00,796.25,796.00,796.25,155,523
09/03/2002,15:15,796.00,796.50,795.75,796.25,915,783
09/03/2002,15:46,795.75,796.25,795.75,796.00,33,177
09/03/2002,15:47,796.00,796.50,796.00,796.25,11,5
09/03/2002,15:48,796.50,796.50,796.00,796.50,20,40
09/03/2002,15:49,796.25,796.25,796.00,796.25,5,33
09/03/2002,15:50,796.25,796.75,796.25,796.75,95,0
09/03/2002,15:51,796.75,796.75,796.25,796.50,25,27
09/03/2002,15:52,796.25,796.75,796.25,796.75,25,9
09/03/2002,15:53,796.50,796.50,796.25,796.25,0,26
09/03/2002,15:54,796.50,796.50,796.25,796.25,2,8
09/03/2002,15:55,796.25,796.25,796.25,796.25,0,11
09/03/2002,15:56,796.25,796.50,796.00,796.25,5,9
09/03/2002,15:57,796.25,796.25,796.25,796.25,0,2
09/03/2002,15:58,796.25,796.50,796.25,796.50,4,16
09/03/2002,15:59,796.50,796.50,796.25,796.25,10,1
09/03/2002,16:00,796.50,797.00,796.50,797.00,65,0
09/03/2002,17:01,796.75,796.75,796.75,796.75,0,3
09/03/2002,17:04,797.00,797.00,796.75,796.75,98,1
09/03/2002,17:05,797.00,797.00,797.00,797.00,1,0
09/03/2002,17:06,797.00,797.00,796.75,796.75,5,20
09/03/2002,17:07,796.75,796.75,796.75,796.75,0,1
09/03/2002,17:09,796.75,797.00,796.75,796.75,1,20
09/03/2002,17:10,796.75,796.75,796.75,796.75,0,3
09/03/2002,17:13,796.75,796.75,796.25,796.25,0,15
09/03/2002,17:14,796.50,796.50,796.50,796.50,10,0
09/03/2002,17:15,796.50,796.50,796.50,796.50,1,0
09/03/2002,17:17,796.25,796.50,796.25,796.25,5,15
09/03/2002,17:18,796.25,796.50,796.25,796.25,25,3
09/03/2002,17:21,796.25,796.25,796.25,796.25,0,11
09/03/2002,17:22,796.25,796.25,796.25,796.25,0,7
09/03/2002,17:24,796.25,796.25,796.25,796.25,0,48
09/03/2002,17:25,796.25,796.25,796.00,796.25,1,12
09/03/2002,17:26,796.50,796.50,796.50,796.50,8,0
09/03/2002,17:27,796.50,797.00,796.50,796.75,5,13
09/03/2002,17:28,796.75,797.00,796.75,797.00,19,1
09/03/2002,17:29,796.75,797.25,796.75,797.25,21,14
09/03/2002,17:30,797.25,797.25,796.75,796.75,24,28
09/03/2002,17:31,797.00,797.25,797.00,797.25,69,0
09/03/2002,17:32,797.25,797.50,797.00,797.25,22,16
09/03/2002,17:33,797.00,797.00,797.00,797.00,0,6
09/03/2002,17:35,796.75,796.75,796.75,796.75,0,5
09/03/2002,17:37,796.50,796.50,796.50,796.50,0,5
09/03/2002,17:38,796.50,796.50,796.50,796.50,0,1
09/03/2002,17:39,796.50,796.50,796.50,796.50,0,3
09/03/2002,17:40,796.25,796.50,796.25,796.50,1,1
09/03/2002,17:41,796.50,796.50,796.50,796.50,1,0
09/03/2002,17:44,796.25,796.25,796.25,796.25,0,2
09/03/2002,17:46,796.50,796.50,796.50,796.50,1,0
09/03/2002,17:48,796.50,796.50,796.50,796.50,1,0
09/03/2002,17:49,796.50,796.50,796.50,796.50,8,0
09/03/2002,17:50,796.50,796.50,796.50,796.50,1,0
09/03/2002,17:51,796.50,796.50,796.50,796.50,1,0
09/03/2002,17:53,796.50,796.50,796.50,796.50,1,0
09/03/2002,17:54,796.50,796.50,796.50,796.50,1,0
09/03/2002,17:56,796.50,796.50,796.50,796.50,1,0
09/03/2002,17:57,796.75,796.75,796.50,796.50,1,6
09/03/2002,17:58,796.50,796.50,796.50,796.50,0,2
09/03/2002,17:59,796.50,796.50,796.50,796.50,0,1
09/03/2002,18:01,796.50,796.50,796.50,796.50,0,1
09/03/2002,18:05,796.75,796.75,796.75,796.75,13,0
09/03/2002,18:06,796.50,796.50,796.50,796.50,0,1
09/03/2002,18:10,796.75,796.75,796.75,796.75,1,0
09/03/2002,18:11,797.00,797.00,797.00,797.00,1,0
09/03/2002,18:12,796.75,796.75,796.75,796.75,0,8
09/03/2002,18:14,797.00,797.00,797.00,797.00,2,0
09/03/2002,18:17,797.00,797.00,797.00,797.00,2,0
09/03/2002,18:19,797.00,797.00,797.00,797.00,4,0
09/03/2002,18:23,797.00,797.00,797.00,797.00,2,0
09/03/2002,18:25,797.00,797.00,797.00,797.00,4,0
09/03/2002,18:26,797.00,797.00,797.00,797.00,1,0
09/03/2002,18:27,797.25,797.25,797.00,797.25,8,1
09/03/2002,18:28,797.00,797.00,797.00,797.00,0,4
09/03/2002,18:29,797.00,797.25,797.00,797.25,2,1
09/03/2002,18:38,797.00,797.00,797.00,797.00,0,5
09/03/2002,18:39,797.00,797.00,797.00,797.00,0,1
09/03/2002,18:40,796.75,796.75,796.75,796.75,0,4
09/03/2002,18:41,797.00,797.00,797.00,797.00,1,0
09/03/2002,18:42,797.00,797.00,797.00,797.00,1,0
09/03/2002,18:43,796.75,796.75,796.75,796.75,0,2
09/03/2002,18:44,796.75,796.75,796.75,796.75,0,1
09/03/2002,18:50,796.75,796.75,796.50,796.50,0,8
09/03/2002,18:51,797.00,797.00,797.00,797.00,1,0
09/03/2002,18:56,796.75,796.75,796.75,796.75,0,2
09/03/2002,18:57,796.50,796.50,796.50,796.50,0,2
09/03/2002,18:59,796.50,796.50,796.50,796.50,0,2
09/03/2002,19:00,796.50,796.50,796.50,796.50,0,2
09/03/2002,19:03,796.50,796.50,796.50,796.50,0,1
09/03/2002,19:09,796.75,796.75,796.00,796.00,1,10
09/03/2002,19:10,795.75,795.75,795.75,795.75,0,2
09/03/2002,19:11,796.25,796.25,796.25,796.25,1,0
09/03/2002,19:13,796.00,796.00,796.00,796.00,0,2
09/03/2002,19:15,796.00,796.00,796.00,796.00,0,1
09/03/2002,19:16,796.00,796.00,796.00,796.00,0,4
09/03/2002,19:19,796.25,796.25,796.25,796.25,1,0
09/03/2002,19:24,796.25,796.25,796.25,796.25,1,0
09/03/2002,19:25,796.25,796.25,796.00,796.00,2,26
09/03/2002,19:26,796.50,796.50,796.50,796.50,1,0
09/03/2002,19:32,796.00,796.00,796.00,796.00,0,2
09/03/2002,19:34,796.25,796.25,795.75,795.75,1,8
09/03/2002,19:35,795.75,795.75,795.75,795.75,0,1
09/03/2002,19:36,796.25,796.25,796.25,796.25,1,0
09/03/2002,19:38,796.50,796.50,796.50,796.50,1,0
09/03/2002,19:41,796.25,796.25,796.25,796.25,0,1
09/03/2002,19:46,796.25,796.25,796.25,796.25,0,1
09/03/2002,19:49,796.25,796.25,796.25,796.25,0,1
09/03/2002,19:52,796.50,796.50,796.50,796.50,3,0
09/03/2002,19:56,796.50,796.50,796.50,796.50,8,0
09/03/2002,19:57,796.75,796.75,796.75,796.75,2,0
09/03/2002,20:00,796.75,796.75,796.75,796.75,1,0
09/03/2002,20:01,796.75,797.00,796.75,797.00,15,0
09/03/2002,20:02,797.25,797.25,797.25,797.25,5,0
09/03/2002,20:04,797.25,797.25,797.25,797.25,3,0
09/03/2002,20:05,797.00,797.00,797.00,797.00,0,3
09/03/2002,20:08,797.00,797.00,797.00,797.00,0,1
09/03/2002,20:09,797.00,797.00,797.00,797.00,0,2
09/03/2002,20:11,797.25,797.25,797.00,797.00,1,1
09/03/2002,20:14,796.75,796.75,796.75,796.75,0,1
09/03/2002,20:17,797.25,797.25,797.25,797.25,1,0
09/03/2002,20:18,797.00,797.00,797.00,797.00,0,2
09/03/2002,20:19,797.00,797.00,796.75,796.75,0,2
09/03/2002,20:24,797.00,797.00,797.00,797.00,9,0
09/03/2002,20:25,797.00,797.00,797.00,797.00,1,0
09/03/2002,20:28,797.00,797.00,797.00,797.00,5,0
09/03/2002,20:29,797.00,797.00,797.00,797.00,1,0
09/03/2002,20:30,796.75,797.00,796.75,797.00,2,2
09/03/2002,20:33,797.00,797.25,797.00,797.25,5,0
09/03/2002,20:42,797.25,797.25,797.25,797.25,1,0
09/03/2002,20:44,797.25,797.25,797.25,797.25,2,0
09/03/2002,20:45,797.25,797.25,797.25,797.25,4,0
09/03/2002,20:46,797.25,797.25,797.25,797.25,3,0
09/03/2002,20:47,797.25,797.25,797.25,797.25,1,0
09/03/2002,20:48,797.25,797.25,797.25,797.25,1,0
09/03/2002,20:53,797.25,797.25,797.25,797.25,2,0
09/03/2002,20:55,797.25,797.25,797.25,797.25,1,0
09/03/2002,20:59,797.25,797.50,797.25,797.50,2,0
09/03/2002,21:02,797.00,797.00,797.00,797.00,0,3
09/03/2002,21:03,797.25,797.50,797.25,797.50,32,0
09/03/2002,21:04,797.75,797.75,797.75,797.75,36,0
09/03/2002,21:05,797.75,797.75,797.75,797.75,5,0
09/03/2002,21:06,797.75,797.75,797.75,797.75,2,0
09/03/2002,21:07,797.75,797.75,797.75,797.75,4,0
09/03/2002,21:08,798.00,798.25,798.00,798.00,27,5
09/03/2002,21:09,798.00,798.25,798.00,798.25,1,11
09/03/2002,21:10,798.25,798.25,798.00,798.25,5,2
09/03/2002,21:11,798.00,798.00,798.00,798.00,0,5
09/03/2002,21:12,798.00,798.00,798.00,798.00,0,1
09/03/2002,21:14,797.75,797.75,797.75,797.75,0,1
09/03/2002,21:15,798.00,798.00,798.00,798.00,3,0
09/03/2002,21:17,798.00,798.00,798.00,798.00,6,0
09/03/2002,21:18,798.00,798.00,798.00,798.00,2,0
09/03/2002,21:24,798.00,798.00,798.00,798.00,3,0
09/03/2002,21:25,798.00,798.00,798.00,798.00,1,0
09/03/2002,21:26,798.00,798.00,798.00,798.00,1,0
09/03/2002,21:28,797.75,797.75,797.75,797.75,0,1
09/03/2002,21:31,797.75,797.75,797.75,797.75,0,7
09/03/2002,21:33,798.00,798.00,798.00,798.00,10,0
09/03/2002,21:34,797.75,797.75,797.75,797.75,0,5
09/03/2002,21:36,798.00,798.00,797.75,797.75,1,3
09/03/2002,21:40,797.50,797.50,797.50,797.50,0,1
09/03/2002,21:41,797.75,798.00,797.75,798.00,2,0
09/03/2002,21:42,798.00,798.00,798.00,798.00,6,0
09/03/2002,21:45,798.00,798.00,797.75,797.75,1,1
09/03/2002,21:46,797.75,797.75,797.75,797.75,0,1
09/03/2002,21:47,797.50,797.75,797.50,797.75,1,1
09/03/2002,21:48,798.00,798.00,798.00,798.00,5,0
09/03/2002,21:51,797.75,797.75,797.75,797.75,0,6
09/03/2002,21:54,797.50,797.50,797.50,797.50,0,1
09/03/2002,21:55,797.75,797.75,797.75,797.75,3,0
09/03/2002,21:57,797.75,797.75,797.50,797.50,1,2
09/03/2002,22:00,797.75,797.75,797.75,797.75,1,0
09/03/2002,23:01,797.50,797.50,797.50,797.50,0,8
09/03/2002,23:02,797.50,797.50,797.50,797.50,0,3
09/03/2002,23:04,797.25,797.25,797.25,797.25,0,1
09/03/2002,23:07,797.25,797.25,797.25,797.25,0,1
09/03/2002,23:09,797.25,797.25,797.25,797.25,0,3
09/03/2002,23:12,797.25,797.25,797.25,797.25,0,1
09/03/2002,23:14,797.25,797.25,797.25,797.25,0,3
09/03/2002,23:16,797.25,797.25,797.25,797.25,0,2
09/03/2002,23:17,797.25,797.25,797.25,797.25,0,1
09/03/2002,23:20,797.25,797.25,797.25,797.25,0,2
09/03/2002,23:23,797.25,797.25,797.25,797.25,0,10
09/03/2002,23:27,797.50,797.50,797.50,797.50,1,0
09/03/2002,23:31,797.50,797.50,797.50,797.50,2,0
09/03/2002,23:37,797.50,797.50,797.50,797.50,2,0
09/03/2002,23:39,797.25,797.25,797.25,797.25,0,1
09/03/2002,23:40,797.25,797.25,797.25,797.25,0,1
09/03/2002,23:42,797.25,797.50,797.25,797.50,1,1
09/03/2002,23:51,797.50,797.50,797.50,797.50,2,0
09/03/2002,23:52,797.75,797.75,797.75,797.75,15,0
09/03/2002,23:57,797.50,797.50,797.50,797.50,0,4
09/04/2002,00:01,797.75,797.75,797.75,797.75,8,0
09/04/2002,00:02,797.75,797.75,797.75,797.75,2,0
09/04/2002,00:04,797.50,797.50,797.50,797.50,0,3
09/04/2002,00:05,797.50,797.50,797.50,797.50,0,3
09/04/2002,00:07,797.50,797.50,797.50,797.50,0,1
09/04/2002,00:09,797.75,797.75,797.75,797.75,5,0
09/04/2002,00:11,797.75,797.75,797.50,797.50,13,3
09/04/2002,00:12,797.75,797.75,797.75,797.75,1,0
09/04/2002,00:14,797.75,798.00,797.75,798.00,2,0
09/04/2002,00:15,797.50,797.50,797.50,797.50,0,1
09/04/2002,00:16,798.00,798.00,798.00,798.00,10,0
09/04/2002,00:17,798.25,798.25,798.25,798.25,1,0
09/04/2002,00:18,798.25,798.25,798.25,798.25,10,0
09/04/2002,00:19,798.25,799.00,798.25,799.00,49,0
09/04/2002,00:20,798.75,798.75,798.50,798.50,0,5
09/04/2002,00:24,798.75,798.75,798.75,798.75,1,0
09/04/2002,00:25,798.50,798.50,798.50,798.50,0,1
09/04/2002,00:26,798.75,799.00,798.75,799.00,5,0
09/04/2002,00:29,798.75,798.75,798.75,798.75,0,1
09/04/2002,00:31,798.50,798.75,798.50,798.75,4,1
09/04/2002,00:32,799.00,799.00,798.75,798.75,1,1
09/04/2002,00:33,798.75,799.00,798.75,799.00,17,2
09/04/2002,00:34,798.75,799.00,798.75,799.00,7,1
09/04/2002,00:36,798.75,798.75,798.75,798.75,0,7
09/04/2002,00:37,799.00,799.00,799.00,799.00,3,0
09/04/2002,00:39,799.00,799.00,799.00,799.00,1,0
09/04/2002,00:40,799.00,799.00,799.00,799.00,6,0
09/04/2002,00:42,798.75,798.75,798.75,798.75,0,1
09/04/2002,00:43,799.00,799.00,799.00,799.00,6,0
09/04/2002,00:47,799.25,799.25,799.25,799.25,17,0
09/04/2002,00:48,799.25,799.50,799.25,799.50,12,0
09/04/2002,00:50,799.00,799.00,799.00,799.00,0,3
09/04/2002,00:52,799.00,799.00,799.00,799.00,0,2
09/04/2002,00:53,799.00,799.00,799.00,799.00,0,1
09/04/2002,00:54,799.00,799.00,799.00,799.00,0,1
09/04/2002,01:01,799.00,799.50,799.00,799.50,2,2
09/04/2002,01:02,799.25,799.75,799.25,799.75,19,1
09/04/2002,01:03,799.75,799.75,799.75,799.75,11,0
09/04/2002,01:04,799.75,799.75,799.75,799.75,1,0
09/04/2002,01:05,799.75,799.75,799.75,799.75,8,0
09/04/2002,01:06,799.50,799.50,799.50,799.50,0,1
09/04/2002,01:07,799.50,799.50,799.50,799.50,0,4
09/04/2002,01:10,799.50,799.75,799.50,799.50,4,3
09/04/2002,01:11,799.50,799.50,799.50,799.50,0,1
09/04/2002,01:14,799.50,799.50,799.50,799.50,0,10
09/04/2002,01:16,799.50,799.50,799.50,799.50,0,1
09/04/2002,01:17,799.50,799.50,799.50,799.50,0,1
09/04/2002,01:21,799.75,799.75,799.75,799.75,2,0
09/04/2002,01:22,799.75,799.75,799.75,799.75,1,0
09/04/2002,01:23,799.75,799.75,799.75,799.75,7,0
09/04/2002,01:24,799.75,799.75,799.50,799.50,22,3
09/04/2002,01:25,799.50,799.50,799.25,799.50,10,48
09/04/2002,01:26,799.50,799.50,799.50,799.50,1,0
09/04/2002,01:27,799.25,799.25,798.75,798.75,0,26
09/04/2002,01:28,798.75,799.00,798.75,799.00,15,1
09/04/2002,01:30,799.00,799.00,798.50,798.75,6,10
09/04/2002,01:31,798.50,798.50,798.50,798.50,0,2
09/04/2002,01:32,798.50,798.50,798.50,798.50,0,1
09/04/2002,01:33,798.25,798.50,798.25,798.50,1,2
09/04/2002,01:34,798.25,798.25,798.00,798.00,0,5
09/04/2002,01:35,797.75,797.75,797.75,797.75,0,2
09/04/2002,01:36,798.00,798.00,798.00,798.00,2,0
09/04/2002,01:37,797.50,797.50,797.50,797.50,0,6
09/04/2002,01:41,797.50,797.50,797.50,797.50,0,6
09/04/2002,01:42,797.25,797.25,797.25,797.25,0,1
09/04/2002,01:44,797.50,797.75,797.50,797.75,7,0
09/04/2002,01:48,798.25,798.50,798.25,798.50,5,0
09/04/2002,01:49,798.50,798.50,798.50,798.50,1,0
09/04/2002,01:50,798.50,798.50,798.50,798.50,3,0
09/04/2002,01:51,799.00,799.00,799.00,799.00,3,0
09/04/2002,01:53,799.00,799.00,799.00,799.00,1,0
09/04/2002,01:56,798.75,798.75,798.75,798.75,0,1
09/04/2002,01:58,798.75,798.75,798.75,798.75,0,18
09/04/2002,01:59,798.75,798.75,798.50,798.75,5,56
09/04/2002,02:00,798.50,798.75,798.50,798.75,1,79
09/04/2002,02:01,798.75,799.00,798.75,798.75,5,1
09/04/2002,02:02,798.75,799.25,798.75,799.25,19,10
09/04/2002,02:03,799.00,799.25,798.75,799.25,3,4
09/04/2002,02:04,799.25,799.25,799.25,799.25,9,0
09/04/2002,02:05,799.00,799.00,799.00,799.00,0,11
09/04/2002,02:06,799.25,799.25,799.00,799.00,13,2
09/04/2002,02:08,799.75,799.75,799.25,799.25,1,2
09/04/2002,02:09,799.25,799.75,799.25,799.75,3,1
09/04/2002,02:10,799.75,799.75,799.75,799.75,1,0
09/04/2002,02:11,799.75,799.75,799.75,799.75,2,0
09/04/2002,02:12,799.75,800.00,799.75,800.00,47,6
09/04/2002,02:13,799.50,799.50,799.25,799.25,0,15
09/04/2002,02:14,799.00,799.00,799.00,799.00,0,15
09/04/2002,02:15,798.75,798.75,798.75,798.75,0,30
09/04/2002,02:16,798.75,798.75,798.75,798.75,0,16
09/04/2002,02:17,799.00,799.00,798.75,798.75,6,1
09/04/2002,02:18,798.50,798.50,798.25,798.25,0,193
09/04/2002,02:19,798.00,798.25,798.00,798.25,3,8
09/04/2002,02:20,798.00,798.00,797.50,797.50,0,11
09/04/2002,02:21,797.50,797.50,796.50,796.50,7,45
09/04/2002,02:22,797.00,797.00,796.50,796.50,18,6
09/04/2002,02:23,796.75,796.75,796.50,796.50,7,35
09/04/2002,02:24,796.75,797.00,796.25,796.50,45,7
09/04/2002,02:25,796.75,797.00,796.75,797.00,29,0
09/04/2002,02:26,797.25,797.25,797.25,797.25,10,0
09/04/2002,02:27,797.00,797.00,796.75,796.75,0,6
09/04/2002,02:28,796.50,797.00,796.50,796.50,1,9
09/04/2002,02:29,796.75,796.75,796.75,796.75,1,0
09/04/2002,02:30,797.00,797.00,797.00,797.00,6,0
09/04/2002,02:31,797.00,797.50,797.00,797.50,26,0
09/04/2002,02:32,797.50,798.00,797.50,798.00,19,0
09/04/2002,02:33,798.25,798.25,798.00,798.25,19,2
09/04/2002,02:34,798.50,798.50,798.25,798.25,3,24
09/04/2002,02:35,798.25,798.25,797.75,797.75,0,30
09/04/2002,02:36,798.25,798.25,797.75,798.00,27,15
09/04/2002,02:37,798.25,798.50,798.25,798.50,16,0
09/04/2002,02:38,798.25,798.50,798.25,798.50,4,30
09/04/2002,02:39,798.50,798.50,798.25,798.25,10,14
09/04/2002,02:40,798.50,798.50,798.25,798.50,14,2
09/04/2002,02:41,798.50,798.50,798.50,798.50,12,0
09/04/2002,02:42,798.50,798.75,798.50,798.75,13,0
09/04/2002,02:43,798.75,798.75,798.75,798.75,26,0
09/04/2002,02:44,798.75,799.00,798.75,799.00,8,0
09/04/2002,02:45,799.00,799.50,799.00,799.50,36,0
09/04/2002,02:46,799.25,799.50,799.00,799.50,17,12
09/04/2002,02:47,799.50,799.75,799.50,799.50,25,8
09/04/2002,02:48,799.50,799.50,799.50,799.50,0,4
09/04/2002,02:49,799.50,799.50,799.50,799.50,0,5
09/04/2002,02:50,799.75,799.75,799.75,799.75,1,0
09/04/2002,02:51,799.75,799.75,799.50,799.75,17,1
09/04/2002,02:52,799.75,800.00,799.75,800.00,12,0
09/04/2002,02:54,799.75,800.00,799.75,800.00,3,6
09/04/2002,02:55,799.75,800.00,799.50,799.50,1,26
09/04/2002,02:56,799.75,799.75,799.25,799.25,1,20
09/04/2002,02:57,799.25,799.25,799.25,799.25,0,10
09/04/2002,02:58,799.25,799.50,799.25,799.50,22,1
09/04/2002,03:01,799.50,799.50,799.25,799.50,2,3
09/04/2002,03:02,799.25,799.50,799.25,799.25,1,3
09/04/2002,03:03,799.50,799.50,799.50,799.50,1,0
09/04/2002,03:04,799.25,799.75,799.00,799.75,24,21
09/04/2002,03:05,799.75,799.75,799.25,799.75,36,20
09/04/2002,03:06,799.75,799.75,799.50,799.75,8,21
09/04/2002,03:07,800.00,800.50,800.00,800.50,51,0
09/04/2002,03:08,800.25,800.25,800.25,800.25,0,29
09/04/2002,03:09,800.25,800.25,800.00,800.00,0,5
09/04/2002,03:10,800.25,800.25,800.00,800.00,1,2
09/04/2002,03:12,800.00,800.00,800.00,800.00,0,17
09/04/2002,03:13,800.00,800.00,799.75,799.75,0,11
09/04/2002,03:14,799.75,800.00,799.50,799.50,2,22
09/04/2002,03:15,799.50,799.50,799.25,799.50,3,7
09/04/2002,03:16,799.50,800.00,799.50,799.75,10,4
09/04/2002,03:17,800.00,800.00,800.00,800.00,11,0
09/04/2002,03:18,800.00,800.50,800.00,800.50,41,0
09/04/2002,03:19,800.50,801.00,800.50,800.75,41,5
09/04/2002,03:20,800.50,800.50,800.50,800.50,0,35
09/04/2002,03:21,800.25,800.25,800.25,800.25,0,13
09/04/2002,03:22,800.50,800.50,800.25,800.50,10,1
09/04/2002,03:23,800.50,800.50,800.50,800.50,1,0
09/04/2002,03:24,800.50,800.50,800.50,800.50,18,0
09/04/2002,03:25,800.25,800.25,800.00,800.00,0,20
09/04/2002,03:26,800.00,800.00,800.00,800.00,0,6
09/04/2002,03:27,800.00,800.25,800.00,800.00,3,30
09/04/2002,03:28,799.75,800.00,799.75,800.00,1,4
09/04/2002,03:29,799.75,799.75,799.75,799.75,0,5
09/04/2002,03:30,800.00,800.25,800.00,800.25,9,0
09/04/2002,03:31,800.25,800.50,800.25,800.50,25,0
09/04/2002,03:32,800.50,800.50,800.00,800.25,7,2
09/04/2002,03:33,800.25,800.25,800.25,800.25,4,0
09/04/2002,03:34,800.50,800.75,800.50,800.75,25,0
09/04/2002,03:35,800.50,801.25,800.50,801.25,93,1
09/04/2002,03:36,801.25,801.50,801.25,801.50,71,0
09/04/2002,03:37,801.50,801.50,801.50,801.50,62,0
09/04/2002,03:38,801.50,801.50,801.25,801.50,25,2
09/04/2002,03:39,801.50,801.75,801.50,801.75,23,0
09/04/2002,03:40,801.75,802.00,801.50,802.00,48,2
09/04/2002,03:41,802.00,802.25,802.00,802.00,31,15
09/04/2002,03:42,802.25,803.00,802.00,802.50,35,43
09/04/2002,03:43,802.75,802.75,802.50,802.75,46,9
09/04/2002,03:44,802.75,803.25,802.75,802.75,36,12
09/04/2002,03:45,802.50,802.50,802.25,802.25,0,8
09/04/2002,03:46,802.25,802.50,802.00,802.25,18,29
09/04/2002,03:47,801.75,802.25,801.75,802.25,53,5
09/04/2002,03:48,802.25,802.25,802.00,802.25,27,2
09/04/2002,03:49,802.25,802.25,802.00,802.25,2,1
09/04/2002,03:50,802.00,802.25,802.00,802.25,13,5
09/04/2002,03:51,802.25,802.25,802.25,802.25,15,0
09/04/2002,03:52,802.25,802.25,802.25,802.25,5,0
09/04/2002,03:53,802.00,802.00,802.00,802.00,0,5
09/04/2002,03:54,801.50,801.75,801.50,801.50,2,4
09/04/2002,03:55,801.25,801.50,801.25,801.50,5,9
09/04/2002,03:56,801.50,801.50,801.25,801.50,5,2
09/04/2002,03:57,801.50,801.50,801.50,801.50,3,0
09/04/2002,03:58,801.50,801.50,801.50,801.50,2,0
09/04/2002,03:59,801.50,801.50,801.50,801.50,1,0
09/04/2002,04:00,801.50,801.75,801.50,801.75,5,0
09/04/2002,04:01,801.75,801.75,801.50,801.50,3,4
09/04/2002,04:02,801.75,801.75,801.75,801.75,7,0
09/04/2002,04:03,801.75,802.00,801.75,801.75,9,6
09/04/2002,04:04,802.00,802.00,802.00,802.00,5,0
09/04/2002,04:05,801.75,801.75,801.75,801.75,0,9
09/04/2002,04:06,801.75,801.75,801.25,801.25,0,13
09/04/2002,04:07,801.75,802.00,801.75,802.00,7,0
09/04/2002,04:08,802.25,802.25,802.00,802.25,5,2
09/04/2002,04:09,802.25,802.25,802.25,802.25,14,0
09/04/2002,04:10,802.00,802.00,801.75,802.00,9,7
09/04/2002,04:11,802.00,802.00,802.00,802.00,34,0
09/04/2002,04:12,802.00,802.00,801.75,802.00,9,1
09/04/2002,04:13,802.00,802.00,802.00,802.00,1,0
09/04/2002,04:15,802.00,802.00,801.50,801.75,3,14
09/04/2002,04:16,801.75,801.75,801.75,801.75,1,0
09/04/2002,04:17,801.75,801.75,801.75,801.75,3,0
09/04/2002,04:18,801.75,801.75,801.50,801.50,5,16
09/04/2002,04:19,801.75,801.75,801.50,801.50,5,9
09/04/2002,04:20,801.50,801.75,801.50,801.50,2,7
09/04/2002,04:21,801.50,802.00,801.50,801.50,4,6
09/04/2002,04:22,801.50,801.50,801.50,801.50,0,29
09/04/2002,04:23,801.25,801.25,801.25,801.25,0,16
09/04/2002,04:24,801.25,801.25,800.75,801.00,10,10
09/04/2002,04:25,801.50,801.75,801.50,801.75,40,0
09/04/2002,04:26,801.75,801.75,801.50,801.75,5,1
09/04/2002,04:27,801.75,801.75,801.75,801.75,1,0
09/04/2002,04:28,801.75,801.75,801.75,801.75,1,0
09/04/2002,04:29,802.00,802.00,801.75,801.75,10,5
09/04/2002,04:30,801.50,801.75,801.50,801.75,1,3
09/04/2002,04:31,801.50,801.50,801.50,801.50,0,11
09/04/2002,04:32,801.25,801.50,801.25,801.50,3,2
09/04/2002,04:33,801.75,801.75,801.75,801.75,1,0
09/04/2002,04:34,801.50,801.75,801.50,801.75,2,3
09/04/2002,04:36,801.75,802.00,801.75,802.00,33,0
09/04/2002,04:37,802.00,802.25,802.00,802.25,13,0
09/04/2002,04:38,802.25,802.25,802.00,802.25,5,1
09/04/2002,04:39,802.25,802.50,802.25,802.50,25,0
09/04/2002,04:40,802.00,802.00,802.00,802.00,0,7
09/04/2002,04:41,801.75,801.75,801.75,801.75,0,36
09/04/2002,04:42,801.50,801.75,801.25,801.75,20,12
09/04/2002,04:43,801.75,801.75,801.25,801.50,6,1
09/04/2002,04:44,801.50,801.50,801.50,801.50,31,0
09/04/2002,04:45,801.50,801.75,801.50,801.50,45,5
09/04/2002,04:46,801.75,801.75,801.50,801.50,8,12
09/04/2002,04:47,801.50,801.50,801.25,801.25,0,2
09/04/2002,04:48,801.25,801.25,801.25,801.25,0,16
09/04/2002,04:49,801.00,801.00,801.00,801.00,0,12
09/04/2002,04:50,801.00,801.00,801.00,801.00,0,1
09/04/2002,04:51,801.00,801.00,801.00,801.00,0,6
09/04/2002,04:52,801.00,801.00,801.00,801.00,0,17
09/04/2002,04:53,801.00,801.00,801.00,801.00,0,9
09/04/2002,04:54,801.00,801.00,801.00,801.00,0,7
09/04/2002,04:55,800.75,800.75,800.50,800.50,4,52
09/04/2002,04:56,800.75,800.75,800.00,800.00,2,20
09/04/2002,04:57,800.00,800.00,800.00,800.00,0,11
09/04/2002,04:58,800.00,800.00,799.50,800.00,5,36
09/04/2002,04:59,799.50,800.00,799.50,800.00,5,6
09/04/2002,05:00,800.50,800.50,800.00,800.25,15,28
09/04/2002,05:01,799.75,800.25,799.50,800.25,11,5
09/04/2002,05:02,800.25,800.25,800.25,800.25,1,0
09/04/2002,05:03,800.25,800.25,799.75,800.00,10,3
09/04/2002,05:04,800.00,800.50,800.00,800.50,9,0
09/04/2002,05:05,800.50,800.50,800.25,800.25,5,6
09/04/2002,05:06,800.25,800.50,800.00,800.25,6,15
09/04/2002,05:07,800.50,800.50,800.25,800.25,12,3
09/04/2002,05:08,800.25,800.25,800.25,800.25,0,17
09/04/2002,05:09,800.25,800.25,800.00,800.00,0,21
09/04/2002,05:10,799.75,799.75,799.50,799.50,0,22
09/04/2002,05:11,799.25,799.75,799.25,799.50,2,10
09/04/2002,05:12,799.50,799.50,799.25,799.50,12,2
09/04/2002,05:13,799.50,799.50,799.50,799.50,5,0
09/04/2002,05:14,799.75,799.75,799.00,799.00,10,6
09/04/2002,05:15,799.00,799.00,799.00,799.00,0,6
09/04/2002,05:16,799.00,799.00,799.00,799.00,0,7
09/04/2002,05:17,799.25,799.25,799.25,799.25,22,0
09/04/2002,05:18,799.25,799.25,799.00,799.25,10,16
09/04/2002,05:19,799.25,799.25,799.25,799.25,5,0
09/04/2002,05:20,799.25,799.50,799.25,799.50,21,0
09/04/2002,05:21,799.50,799.75,799.25,799.75,8,1
09/04/2002,05:22,799.25,799.25,799.25,799.25,0,1
09/04/2002,05:23,799.75,800.25,799.75,800.25,38,4
09/04/2002,05:24,800.25,800.50,800.25,800.50,9,12
09/04/2002,05:25,800.50,800.75,800.50,800.50,35,9
09/04/2002,05:26,800.50,800.75,800.50,800.75,22,11
09/04/2002,05:27,800.75,800.75,800.75,800.75,5,0
09/04/2002,05:28,800.75,800.75,800.75,800.75,5,0
09/04/2002,05:29,800.75,800.75,800.75,800.75,2,0
09/04/2002,05:30,800.75,800.75,800.50,800.50,6,31
09/04/2002,05:31,800.50,800.75,800.25,800.75,17,12
09/04/2002,05:32,800.75,800.75,800.75,800.75,9,0
09/04/2002,05:33,800.75,800.75,800.75,800.75,8,0
09/04/2002,05:34,801.00,801.25,801.00,801.25,17,0
09/04/2002,05:36,801.25,801.25,801.00,801.00,6,2
09/04/2002,05:37,801.00,801.00,801.00,801.00,0,5
09/04/2002,05:38,800.75,801.00,800.75,801.00,3,5
09/04/2002,05:40,801.00,801.00,800.75,800.75,6,23
09/04/2002,05:41,800.50,800.50,800.25,800.50,5,13
09/04/2002,05:42,800.50,800.50,800.50,800.50,31,0
09/04/2002,05:43,800.50,800.75,800.50,800.75,3,0
09/04/2002,05:44,800.50,800.75,800.50,800.75,4,1
09/04/2002,05:45,800.50,800.50,800.50,800.50,0,2
09/04/2002,05:46,800.75,800.75,800.75,800.75,12,0
09/04/2002,05:48,801.00,801.00,801.00,801.00,8,0
09/04/2002,05:49,801.00,801.00,801.00,801.00,5,0
09/04/2002,05:50,801.00,801.25,800.75,801.00,6,5
09/04/2002,05:51,801.00,801.00,801.00,801.00,0,8
09/04/2002,05:52,801.00,801.25,801.00,801.25,6,9
09/04/2002,05:54,801.00,801.25,801.00,801.00,30,5
09/04/2002,05:55,801.00,801.00,800.25,800.50,7,32
09/04/2002,05:56,800.50,800.50,800.50,800.50,2,0
09/04/2002,05:57,800.50,800.50,800.50,800.50,2,0
09/04/2002,05:58,800.25,800.25,800.00,800.25,15,5
09/04/2002,05:59,800.00,800.25,800.00,800.25,1,1
09/04/2002,06:00,800.25,800.25,800.00,800.25,8,9
09/04/2002,06:01,800.50,800.50,800.25,800.25,1,7
09/04/2002,06:02,800.25,800.50,800.25,800.50,16,2
09/04/2002,06:03,800.50,800.50,800.50,800.50,3,0
09/04/2002,06:04,800.50,800.50,800.50,800.50,1,0
09/04/2002,06:05,800.50,800.50,800.25,800.25,1,6
09/04/2002,06:06,800.25,800.25,800.00,800.00,0,16
09/04/2002,06:07,800.25,800.25,800.25,800.25,1,0
09/04/2002,06:09,800.25,800.25,800.25,800.25,1,0
09/04/2002,06:10,800.25,800.50,800.25,800.25,3,4
09/04/2002,06:11,800.50,800.50,800.50,800.50,6,0
09/04/2002,06:12,800.50,800.50,800.50,800.50,3,0
09/04/2002,06:14,800.00,800.25,800.00,800.25,1,2
09/04/2002,06:16,800.50,800.75,800.50,800.75,12,0
09/04/2002,06:17,801.00,801.00,801.00,801.00,8,0
09/04/2002,06:18,800.75,800.75,800.50,800.50,0,5
09/04/2002,06:19,800.50,800.50,800.50,800.50,0,5
09/04/2002,06:20,800.75,800.75,800.25,800.25,6,3
09/04/2002,06:21,800.75,800.75,800.75,800.75,2,0
09/04/2002,06:24,801.00,801.25,800.50,801.00,15,2
09/04/2002,06:25,801.00,801.25,801.00,801.25,8,1
09/04/2002,06:26,801.00,801.25,801.00,801.25,3,1
09/04/2002,06:27,801.25,801.50,801.25,801.25,11,2
09/04/2002,06:28,801.25,801.50,801.25,801.50,26,4
09/04/2002,06:29,801.50,802.00,801.50,801.75,24,9
09/04/2002,06:30,801.75,801.75,801.50,801.50,0,18
09/04/2002,06:31,801.50,802.00,801.50,801.75,16,9
09/04/2002,06:32,801.75,801.75,801.50,801.75,1,32
09/04/2002,06:33,801.50,801.75,801.50,801.50,10,74
09/04/2002,06:34,801.50,801.50,801.25,801.25,14,30
09/04/2002,06:35,801.25,801.50,801.00,801.00,7,12
09/04/2002,06:36,801.00,801.00,801.00,801.00,0,2
09/04/2002,06:37,801.00,801.00,800.75,800.75,0,13
09/04/2002,06:38,801.00,801.00,800.75,801.00,13,5
09/04/2002,06:39,801.00,801.00,800.75,800.75,6,7
09/04/2002,06:40,800.75,801.00,800.75,800.75,1,31
09/04/2002,06:41,800.75,800.75,800.50,800.50,0,20
09/04/2002,06:42,800.50,800.50,800.25,800.25,0,18
09/04/2002,06:43,800.25,800.75,800.25,800.25,28,16
09/04/2002,06:44,800.25,800.25,800.00,800.00,0,26
09/04/2002,06:45,800.00,800.00,799.75,799.75,10,45
09/04/2002,06:46,799.75,800.00,799.75,800.00,1,26
09/04/2002,06:47,799.75,799.75,799.50,799.50,0,15
09/04/2002,06:48,799.50,799.75,799.50,799.50,4,17
09/04/2002,06:49,799.50,799.50,799.25,799.25,0,9
09/04/2002,06:50,799.50,799.50,799.50,799.50,20,0
09/04/2002,06:51,799.25,799.50,799.25,799.50,34,3
09/04/2002,06:52,799.75,799.75,799.50,799.50,11,44
09/04/2002,06:53,799.50,799.75,799.25,799.75,2,33
09/04/2002,06:54,799.50,799.50,799.50,799.50,0,13
09/04/2002,06:55,799.50,799.50,799.00,799.00,0,25
09/04/2002,06:56,799.25,799.25,798.75,799.00,13,36
09/04/2002,06:57,798.75,799.00,798.50,799.00,9,21
09/04/2002,06:58,799.25,799.25,799.25,799.25,8,0
09/04/2002,06:59,799.25,799.25,799.00,799.25,5,3
09/04/2002,07:00,799.50,799.50,799.25,799.50,12,8
09/04/2002,07:01,799.50,799.50,799.25,799.50,14,3
09/04/2002,07:02,799.50,799.75,799.50,799.75,14,0
09/04/2002,07:03,799.75,799.75,799.25,799.50,23,5
09/04/2002,07:04,799.50,799.50,799.50,799.50,2,0
09/04/2002,07:05,799.50,799.50,799.25,799.25,10,4
09/04/2002,07:06,799.50,799.50,799.50,799.50,30,0
09/04/2002,07:07,799.50,799.50,799.25,799.50,23,2
09/04/2002,07:08,799.50,799.50,798.75,798.75,26,31
09/04/2002,07:09,799.00,799.00,798.50,798.75,13,67
09/04/2002,07:10,798.75,799.00,798.50,798.50,16,7
09/04/2002,07:11,798.50,798.75,798.50,798.50,15,25
09/04/2002,07:12,798.75,798.75,798.50,798.75,20,1
09/04/2002,07:13,798.75,799.00,798.75,798.75,9,7
09/04/2002,07:14,798.50,798.75,798.50,798.75,6,61
09/04/2002,07:15,798.50,799.00,798.50,798.50,7,8
09/04/2002,07:16,798.50,798.75,798.50,798.50,3,12
09/04/2002,07:17,798.75,798.75,798.25,798.25,6,39
09/04/2002,07:18,798.25,798.75,798.00,798.50,68,49
09/04/2002,07:19,798.75,799.00,798.50,798.75,21,20
09/04/2002,07:20,798.75,798.75,798.75,798.75,0,7
09/04/2002,07:21,799.00,799.50,799.00,799.50,50,10
09/04/2002,07:22,799.25,799.25,798.75,799.00,22,27
09/04/2002,07:23,798.75,799.25,798.75,799.25,42,4
09/04/2002,07:24,799.25,799.25,799.25,799.25,1,0
09/04/2002,07:25,799.00,799.25,799.00,799.00,9,32
09/04/2002,07:26,799.25,799.50,799.00,799.25,38,2
09/04/2002,07:27,799.25,799.50,799.25,799.25,16,6
09/04/2002,07:28,799.00,799.25,799.00,799.25,4,13
09/04/2002,07:29,799.00,799.50,799.00,799.25,15,7
09/04/2002,07:30,799.25,799.50,799.25,799.50,10,22
09/04/2002,07:31,799.25,799.50,799.00,799.25,14,6
09/04/2002,07:32,799.25,799.50,799.25,799.50,40,1
09/04/2002,07:33,799.75,800.00,799.75,800.00,21,30
09/04/2002,07:34,799.75,800.50,799.75,800.50,60,16
09/04/2002,07:35,800.75,800.75,800.25,800.25,15,92
09/04/2002,07:36,800.50,800.50,800.00,800.00,1,41
09/04/2002,07:37,799.75,800.00,799.75,799.75,16,28
09/04/2002,07:38,799.75,799.75,799.00,799.00,1,66
09/04/2002,07:39,799.00,799.25,798.75,799.25,17,27
09/04/2002,07:40,799.25,799.50,799.25,799.25,23,9
09/04/2002,07:41,799.25,799.25,799.00,799.25,16,3
09/04/2002,07:42,799.25,799.50,799.00,799.25,6,8
09/04/2002,07:43,799.00,799.00,798.25,798.50,11,77
09/04/2002,07:44,798.50,798.75,798.25,798.50,24,8
09/04/2002,07:45,798.50,798.75,798.25,798.25,11,69
09/04/2002,07:46,798.25,798.25,797.75,798.25,53,37
09/04/2002,07:47,798.00,798.00,797.75,798.00,31,41
09/04/2002,07:48,798.00,798.75,798.00,798.50,62,12
09/04/2002,07:49,798.50,798.75,798.50,798.50,14,16
09/04/2002,07:50,798.75,799.00,798.50,798.75,11,2
09/04/2002,07:51,798.75,798.75,798.50,798.75,39,9
09/04/2002,07:52,799.00,799.00,798.75,798.75,5,1
09/04/2002,07:53,799.00,799.50,799.00,799.00,20,34
09/04/2002,07:54,799.00,799.00,798.75,798.75,0,65
09/04/2002,07:55,799.00,799.00,798.50,799.00,31,16
09/04/2002,07:56,799.25,799.25,799.00,799.00,1,57
09/04/2002,07:57,799.00,799.25,799.00,799.25,13,16
09/04/2002,07:58,799.25,799.50,799.25,799.25,2,11
09/04/2002,07:59,799.25,799.75,799.25,799.50,50,9
09/04/2002,08:00,799.50,799.75,799.25,799.50,27,18
09/04/2002,08:01,799.50,799.75,799.25,799.50,25,16
09/04/2002,08:02,799.25,799.25,799.00,799.00,1,41
09/04/2002,08:03,799.00,799.00,799.00,799.00,0,28
09/04/2002,08:04,799.00,799.25,799.00,799.25,9,4
09/04/2002,08:05,799.25,799.25,799.25,799.25,11,0
09/04/2002,08:06,799.00,799.25,798.75,798.75,14,71
09/04/2002,08:07,798.75,799.00,798.75,799.00,6,5
09/04/2002,08:08,799.25,799.25,799.00,799.25,6,30
09/04/2002,08:09,798.75,799.00,798.75,798.75,26,28
09/04/2002,08:10,798.75,799.00,798.50,798.75,3,10
09/04/2002,08:11,798.75,799.00,798.50,798.75,28,7
09/04/2002,08:12,799.00,799.25,798.75,798.75,13,2
09/04/2002,08:13,799.00,799.00,799.00,799.00,5,0
09/04/2002,08:14,799.00,799.00,798.75,799.00,20,2
09/04/2002,08:16,798.75,799.00,798.75,798.75,1,8
09/04/2002,08:17,799.00,799.00,799.00,799.00,4,0
09/04/2002,08:18,798.75,799.00,798.50,798.50,7,79
09/04/2002,08:19,798.50,798.50,797.75,797.75,2,63
09/04/2002,08:20,798.00,798.25,797.75,798.25,43,6
09/04/2002,08:21,798.25,798.25,798.00,798.25,5,34
09/04/2002,08:22,798.25,798.75,798.25,798.75,24,0
09/04/2002,08:23,798.75,798.75,798.25,798.50,2,28
09/04/2002,08:24,798.25,798.50,798.25,798.50,4,33
09/04/2002,08:25,798.25,798.25,798.00,798.25,2,3
09/04/2002,08:26,798.25,798.50,798.25,798.25,41,14
09/04/2002,08:27,798.25,798.50,798.25,798.25,33,34
09/04/2002,08:28,798.50,798.75,798.25,798.50,17,21
09/04/2002,08:29,798.50,799.00,798.25,798.75,160,60
09/04/2002,08:30,798.75,799.75,798.50,799.00,556,570
09/04/2002,08:31,799.00,800.75,799.00,800.25,1572,1047
09/04/2002,08:32,800.25,800.25,798.75,800.00,956,1221
09/04/2002,08:33,799.75,800.25,798.25,798.50,582,996
09/04/2002,08:34,798.75,799.25,798.00,798.50,549,935
09/04/2002,08:35,798.25,799.00,798.00,798.50,677,907
09/04/2002,08:36,798.25,798.75,796.75,797.00,923,1361
09/04/2002,08:37,797.00,797.50,796.00,796.00,678,1340
09/04/2002,08:38,796.00,796.75,795.75,796.75,1236,971
09/04/2002,08:39,796.50,798.25,796.50,798.00,1980,1374
09/04/2002,08:40,798.00,799.75,797.75,799.25,1965,1158
09/04/2002,08:41,799.25,800.75,799.00,800.25,2321,2201
09/04/2002,08:42,800.25,801.25,799.75,801.25,2055,1237
09/04/2002,08:43,801.25,804.25,801.00,804.25,3359,2042
09/04/2002,08:44,804.25,804.25,803.00,803.25,1882,2483
09/04/2002,08:45,803.25,803.50,802.75,803.25,776,1146
09/04/2002,08:46,803.00,803.25,802.50,803.00,819,967
09/04/2002,08:47,802.75,804.00,802.50,802.50,1481,1294
09/04/2002,08:48,802.75,803.50,802.50,802.75,632,739
09/04/2002,08:49,802.75,803.50,802.25,802.25,758,962
09/04/2002,08:50,802.25,802.75,801.50,801.75,1218,1612
09/04/2002,08:51,801.50,803.00,801.50,802.75,903,752
09/04/2002,08:52,802.75,803.00,802.25,802.25,483,824
09/04/2002,08:53,802.50,802.75,801.50,801.75,463,641
09/04/2002,08:54,802.00,802.75,801.75,802.75,595,329
09/04/2002,08:55,803.00,804.00,802.75,803.75,2128,1187
09/04/2002,08:56,803.50,803.75,802.50,802.75,723,906
09/04/2002,08:57,802.75,803.75,802.25,803.75,753,372
09/04/2002,08:58,803.75,805.25,803.50,804.75,2006,1136
09/04/2002,08:59,804.75,805.75,804.25,804.50,1055,1514
09/04/2002,09:00,804.50,805.75,804.25,805.25,664,640
09/04/2002,09:01,805.00,806.50,804.50,805.75,2215,1314
09/04/2002,09:02,805.75,806.75,805.25,805.50,1690,1574
09/04/2002,09:03,805.50,805.50,803.50,803.75,1319,2347
09/04/2002,09:04,803.75,804.75,803.50,804.50,1266,914
09/04/2002,09:05,804.50,805.25,804.25,804.25,1042,999
09/04/2002,09:06,804.25,804.50,803.00,803.00,962,1270
09/04/2002,09:07,803.25,804.00,803.00,803.50,827,765
09/04/2002,09:08,803.75,804.50,802.50,802.50,1153,1520
09/04/2002,09:09,802.75,803.50,802.25,803.25,1366,792
09/04/2002,09:10,803.50,804.00,802.50,802.50,1315,1256
09/04/2002,09:11,802.50,802.75,802.00,802.25,985,1029
09/04/2002,09:12,802.25,803.00,802.00,802.25,611,604
09/04/2002,09:13,802.50,802.75,802.00,802.75,468,659
09/04/2002,09:14,802.75,803.75,802.50,802.50,936,1482
09/04/2002,09:15,802.50,803.25,802.25,803.25,891,780
09/04/2002,09:16,803.25,804.25,803.00,804.00,1356,1055
09/04/2002,09:17,804.00,804.00,801.75,801.75,883,2980
09/04/2002,09:18,802.00,802.25,801.00,801.50,715,1696
09/04/2002,09:19,801.25,802.25,800.50,800.75,1050,1472
09/04/2002,09:20,800.75,801.00,799.50,799.50,1234,2284
09/04/2002,09:21,799.75,800.25,799.25,800.00,1322,1359
09/04/2002,09:22,800.00,800.25,799.50,799.75,1123,740
09/04/2002,09:23,799.75,800.75,799.75,800.00,958,459
09/04/2002,09:24,800.00,800.75,799.50,799.50,579,631
09/04/2002,09:25,799.50,800.00,799.00,799.75,1040,1409
09/04/2002,09:26,799.75,801.25,799.25,801.00,1397,874
09/04/2002,09:27,800.75,801.00,800.00,801.00,993,1734
09/04/2002,09:28,800.75,801.50,800.25,801.00,1253,1471
09/04/2002,09:29,801.00,801.50,800.25,801.25,1102,1129
09/04/2002,09:30,801.25,801.25,800.75,800.75,166,653
09/04/2002,09:31,800.75,801.25,800.25,801.00,699,1192
09/04/2002,09:32,801.00,802.00,800.50,800.75,1438,934
09/04/2002,09:33,801.00,801.25,800.00,800.25,854,1036
09/04/2002,09:34,800.50,801.00,799.75,801.00,929,1015
09/04/2002,09:35,801.00,802.00,800.75,801.75,1011,578
09/04/2002,09:36,802.00,803.00,801.50,802.50,1292,1236
09/04/2002,09:37,802.50,802.75,801.75,802.50,615,782
09/04/2002,09:38,802.50,802.75,801.75,802.00,333,576
09/04/2002,09:39,802.25,802.75,802.00,802.50,349,246
09/04/2002,09:40,802.50,802.75,801.75,802.50,664,657
09/04/2002,09:41,802.50,803.00,802.25,802.75,470,441
09/04/2002,09:42,802.75,802.75,801.75,802.00,708,970
09/04/2002,09:43,802.00,802.50,801.50,801.75,552,533
09/04/2002,09:44,801.75,802.00,800.75,801.25,502,1121
09/04/2002,09:45,801.25,802.75,801.00,802.75,1289,607
09/04/2002,09:46,802.75,804.25,802.50,803.75,2291,1022
09/04/2002,09:47,803.50,804.00,803.00,803.50,670,1078
09/04/2002,09:48,803.50,803.75,803.25,803.50,585,430
09/04/2002,09:49,803.50,803.50,802.00,802.75,829,1534
09/04/2002,09:50,802.75,803.00,802.50,802.75,279,443
09/04/2002,09:51,802.75,803.00,801.75,802.00,293,669
09/04/2002,09:52,801.75,802.00,800.75,801.00,584,1124
09/04/2002,09:53,800.75,801.00,800.00,800.75,867,1635
09/04/2002,09:54,800.50,800.75,800.00,800.25,501,687
09/04/2002,09:55,800.25,800.25,799.50,800.00,544,924
09/04/2002,09:56,800.00,800.25,798.75,799.00,429,1294
09/04/2002,09:57,799.00,799.25,798.00,798.25,910,2131
09/04/2002,09:58,798.00,798.50,797.25,798.25,1357,1289
09/04/2002,09:59,798.00,799.00,797.75,798.50,999,664
09/04/2002,10:00,798.50,799.25,798.25,799.00,729,270
09/04/2002,10:01,799.00,799.75,798.25,798.25,636,1078
09/04/2002,10:02,798.50,799.25,798.25,798.75,767,816
09/04/2002,10:03,798.75,799.25,798.25,798.25,337,744
09/04/2002,10:04,798.25,799.00,798.00,798.25,568,670
09/04/2002,10:05,798.50,798.50,796.75,796.75,664,1924
09/04/2002,10:06,796.75,797.25,796.25,797.00,1477,1605
09/04/2002,10:07,797.00,797.50,796.75,797.25,763,731
09/04/2002,10:08,797.25,797.75,797.00,797.75,678,370
09/04/2002,10:09,797.75,798.00,797.25,797.75,562,333
09/04/2002,10:10,797.50,798.25,797.00,797.00,940,626
09/04/2002,10:11,797.00,798.00,797.00,797.50,543,360
09/04/2002,10:12,797.50,798.25,797.50,798.00,716,234
09/04/2002,10:13,798.00,798.75,797.50,798.75,916,359
09/04/2002,10:14,798.75,799.25,798.25,798.75,1064,779
09/04/2002,10:15,798.75,799.75,798.50,799.00,813,757
09/04/2002,10:16,798.75,799.25,798.50,798.50,372,378
09/04/2002,10:17,798.50,799.25,798.50,798.75,201,366
09/04/2002,10:18,799.00,799.00,798.50,798.75,152,293
09/04/2002,10:19,798.75,799.00,798.25,798.50,364,264
09/04/2002,10:20,798.75,799.25,798.50,799.00,274,143
09/04/2002,10:21,799.00,800.50,799.00,800.50,1803,531
09/04/2002,10:22,800.25,800.50,799.75,800.00,815,1086
09/04/2002,10:23,800.25,800.50,799.75,799.75,377,740
09/04/2002,10:24,799.75,800.25,799.75,799.75,220,270
09/04/2002,10:25,799.75,800.75,799.50,800.50,870,333
09/04/2002,10:26,800.75,801.50,800.50,801.25,1056,488
09/04/2002,10:27,801.25,801.25,800.25,800.25,225,1003
09/04/2002,10:28,800.25,800.50,799.50,800.00,150,582
09/04/2002,10:29,800.00,800.25,799.50,799.75,284,490
09/04/2002,10:30,799.75,800.25,799.50,800.25,355,113
09/04/2002,10:31,800.25,801.00,799.75,800.75,656,226
09/04/2002,10:32,800.75,801.50,800.75,801.25,773,707
09/04/2002,10:33,801.25,802.25,800.75,802.00,1026,428
09/04/2002,10:34,802.25,802.75,801.75,802.25,1082,745
09/04/2002,10:35,802.00,802.25,801.25,801.75,596,665
09/04/2002,10:36,801.75,802.00,801.25,801.75,112,297
09/04/2002,10:37,801.50,801.50,800.50,800.50,267,709
09/04/2002,10:38,800.75,801.00,800.25,800.75,309,295
09/04/2002,10:39,800.75,801.50,800.50,801.00,557,299
09/04/2002,10:40,801.00,801.75,800.50,801.50,539,329
09/04/2002,10:41,801.50,801.75,801.25,801.50,222,532
09/04/2002,10:42,801.50,801.50,800.25,800.25,233,676
09/04/2002,10:43,800.50,800.50,799.50,800.00,433,1002
09/04/2002,10:44,800.00,801.00,800.00,800.50,377,273
09/04/2002,10:45,800.50,801.00,800.00,800.75,272,389
09/04/2002,10:46,800.50,801.00,800.25,800.75,325,314
09/04/2002,10:47,800.75,800.75,800.00,800.00,203,310
09/04/2002,10:48,800.00,800.75,799.50,800.50,573,709
09/04/2002,10:49,800.75,801.00,800.50,800.75,208,382
09/04/2002,10:50,800.50,800.75,800.00,800.50,107,566
09/04/2002,10:51,800.50,801.50,800.50,801.25,528,397
09/04/2002,10:52,801.25,801.50,801.00,801.00,479,344
09/04/2002,10:53,801.25,801.75,801.00,801.25,233,297
09/04/2002,10:54,801.50,801.50,800.50,801.00,272,338
09/04/2002,10:55,800.75,801.00,800.50,800.50,67,245
09/04/2002,10:56,800.50,801.25,800.25,800.75,245,280
09/04/2002,10:57,800.75,801.25,800.50,801.00,149,54
09/04/2002,10:58,801.25,801.50,800.50,800.75,203,449
09/04/2002,10:59,800.75,801.00,800.00,800.25,204,458
09/04/2002,11:00,800.25,800.75,800.00,800.50,168,258
09/04/2002,11:01,800.50,800.50,799.50,799.50,379,964
09/04/2002,11:02,799.50,800.50,799.25,800.25,489,453
09/04/2002,11:03,800.25,800.75,800.00,800.50,288,333
09/04/2002,11:04,800.25,800.75,800.00,800.25,180,198
09/04/2002,11:05,800.25,800.50,800.00,800.00,204,331
09/04/2002,11:06,799.75,800.00,799.25,799.25,312,532
09/04/2002,11:07,799.25,799.75,798.75,799.00,547,802
09/04/2002,11:08,799.00,799.25,798.75,799.00,306,288
09/04/2002,11:09,799.00,799.00,798.25,798.25,305,897
09/04/2002,11:10,798.25,798.50,797.00,797.50,583,1322
09/04/2002,11:11,797.25,798.25,797.25,798.25,406,164
09/04/2002,11:12,798.25,798.75,798.00,798.50,419,169
09/04/2002,11:13,798.50,798.75,798.00,798.00,89,517
09/04/2002,11:14,798.25,798.25,797.50,797.50,270,701
09/04/2002,11:15,797.75,798.25,797.50,798.25,356,109
09/04/2002,11:16,798.25,798.50,797.75,798.00,494,351
09/04/2002,11:17,798.00,798.25,797.50,797.75,125,246
09/04/2002,11:18,797.50,797.75,796.50,796.75,509,1327
09/04/2002,11:19,796.75,797.00,796.00,796.00,327,1180
09/04/2002,11:20,796.00,796.50,795.50,796.25,730,1176
09/04/2002,11:21,796.25,796.75,795.50,796.50,1076,1277
09/04/2002,11:22,796.50,797.25,796.00,796.00,683,854
09/04/2002,11:23,796.25,796.50,795.25,795.75,621,1047
09/04/2002,11:24,796.00,797.25,795.75,796.50,687,335
09/04/2002,11:25,796.50,796.75,795.00,795.25,516,1236
09/04/2002,11:26,795.25,796.25,794.75,796.00,920,946
09/04/2002,11:27,795.75,795.75,794.00,794.50,724,1709
09/04/2002,11:28,794.50,794.50,793.50,794.00,1747,1526
09/04/2002,11:29,794.00,794.75,793.75,794.50,688,517
09/04/2002,11:30,794.50,795.25,794.00,795.00,814,440
09/04/2002,11:31,794.75,795.25,794.50,795.25,476,405
09/04/2002,11:32,795.25,796.00,795.00,795.75,584,274
09/04/2002,11:33,795.75,796.50,795.75,796.50,715,583
09/04/2002,11:34,796.25,796.50,795.75,796.00,279,457
09/04/2002,11:35,796.00,796.50,796.00,796.50,580,248
09/04/2002,11:36,796.50,796.50,796.00,796.25,515,519
09/04/2002,11:37,796.50,796.50,796.00,796.25,251,129
09/04/2002,11:38,796.25,796.50,796.00,796.00,119,209
09/04/2002,11:39,796.00,796.25,796.00,796.00,159,145
09/04/2002,11:40,796.25,796.25,795.50,795.75,123,439
09/04/2002,11:41,795.75,795.75,795.25,795.25,229,324
09/04/2002,11:42,795.50,795.75,795.00,795.25,280,401
09/04/2002,11:43,795.25,795.50,794.75,795.25,200,424
09/04/2002,11:44,795.25,795.50,794.75,795.25,89,208
09/04/2002,11:45,795.25,795.75,794.75,795.50,230,278
09/04/2002,11:46,795.50,796.75,795.50,795.75,820,520
09/04/2002,11:47,795.50,796.00,795.50,795.75,136,308
09/04/2002,11:48,795.75,796.50,795.50,796.00,175,138
09/04/2002,11:49,796.00,796.25,796.00,796.25,163,107
09/04/2002,11:50,796.25,797.25,796.25,797.00,707,534
09/04/2002,11:51,797.00,798.25,797.00,798.00,1072,432
09/04/2002,11:52,798.00,798.75,797.75,798.00,1027,795
09/04/2002,11:53,798.00,798.25,797.50,798.00,392,287
09/04/2002,11:54,798.00,798.50,797.25,797.50,240,317
09/04/2002,11:55,797.50,798.25,797.50,798.25,337,83
09/04/2002,11:56,798.00,799.25,797.75,799.25,1149,343
09/04/2002,11:57,799.25,799.25,798.25,799.00,252,214
09/04/2002,11:58,799.00,800.00,799.00,799.75,1058,333
09/04/2002,11:59,799.75,800.00,798.75,799.00,202,798
09/04/2002,12:00,799.00,799.50,799.00,799.25,260,127
09/04/2002,12:01,799.25,800.00,799.00,799.75,784,423
09/04/2002,12:02,799.75,800.00,799.00,799.00,108,464
09/04/2002,12:03,799.00,799.50,799.00,799.25,73,130
09/04/2002,12:04,799.00,800.75,799.00,800.50,1295,452
09/04/2002,12:05,800.50,801.25,800.25,800.25,537,618
09/04/2002,12:06,800.50,800.50,799.50,799.75,306,468
09/04/2002,12:07,799.75,799.75,799.00,799.50,171,335
09/04/2002,12:08,799.25,800.00,799.25,799.75,167,159
09/04/2002,12:09,799.50,800.00,799.00,799.00,93,193
09/04/2002,12:10,799.00,799.25,798.25,798.50,346,1059
09/04/2002,12:11,798.50,798.75,798.25,798.75,140,253
09/04/2002,12:12,798.75,799.75,798.50,799.50,375,196
09/04/2002,12:13,799.50,800.00,799.25,799.25,384,243
09/04/2002,12:14,799.25,799.50,798.75,799.00,193,335
09/04/2002,12:15,799.25,799.50,799.00,799.50,217,31
09/04/2002,12:16,799.50,799.50,798.75,799.00,140,260
09/04/2002,12:17,798.75,799.00,798.25,798.25,322,436
09/04/2002,12:18,798.25,799.50,798.25,799.25,279,260
09/04/2002,12:19,799.25,799.75,799.25,799.50,295,211
09/04/2002,12:20,799.50,799.50,797.75,797.75,186,904
09/04/2002,12:21,798.00,798.00,797.50,797.75,352,437
09/04/2002,12:22,797.75,798.25,797.75,798.25,204,152
09/04/2002,12:23,798.00,798.50,797.75,798.25,228,102
09/04/2002,12:24,798.00,799.75,798.00,799.50,555,197
09/04/2002,12:25,799.50,800.25,799.00,800.00,688,228
09/04/2002,12:26,800.25,801.50,800.25,801.25,1297,831
09/04/2002,12:27,801.25,802.50,801.25,802.25,1252,546
09/04/2002,12:28,802.25,804.00,802.00,803.25,1977,1432
09/04/2002,12:29,803.25,803.75,802.75,803.25,786,898
09/04/2002,12:30,803.50,803.75,802.00,802.25,934,1370
09/04/2002,12:31,802.50,803.00,800.50,800.75,574,1329
09/04/2002,12:32,800.75,801.25,800.50,801.00,876,593
09/04/2002,12:33,801.25,802.00,801.25,801.75,672,426
09/04/2002,12:34,801.75,802.50,801.00,801.00,456,780
09/04/2002,12:35,801.00,802.75,800.75,802.75,814,359
09/04/2002,12:36,802.75,803.25,802.00,802.50,798,688
09/04/2002,12:37,802.25,802.50,800.75,801.00,398,1095
09/04/2002,12:38,800.75,802.00,800.75,801.75,466,393
09/04/2002,12:39,801.75,802.25,801.50,802.25,578,578
09/04/2002,12:40,802.00,802.75,801.25,801.25,224,521
09/04/2002,12:41,801.00,801.75,801.00,801.50,251,218
09/04/2002,12:42,801.25,802.00,800.75,801.75,475,319
09/04/2002,12:43,801.75,802.50,801.25,801.75,552,668
09/04/2002,12:44,801.50,801.75,800.75,801.00,440,923
09/04/2002,12:45,801.25,801.50,801.00,801.25,130,221
09/04/2002,12:46,801.50,801.50,800.25,800.75,519,1025
09/04/2002,12:47,800.75,801.75,800.50,801.50,575,191
09/04/2002,12:48,801.75,803.00,801.50,802.50,970,467
09/04/2002,12:49,802.50,802.50,801.25,801.75,427,614
09/04/2002,12:50,801.75,802.75,801.75,802.00,539,426
09/04/2002,12:51,802.00,802.50,801.25,801.75,224,494
09/04/2002,12:52,801.75,802.00,801.25,801.25,136,162
09/04/2002,12:53,801.25,803.25,801.00,803.25,1075,183
09/04/2002,12:54,803.25,803.75,802.25,802.50,981,1389
09/04/2002,12:55,802.50,802.75,801.75,802.00,395,733
09/04/2002,12:56,802.00,802.25,801.00,801.25,250,804
09/04/2002,12:57,801.25,802.00,800.75,801.00,323,513
09/04/2002,12:58,801.00,801.25,799.75,800.00,634,1217
09/04/2002,12:59,800.25,801.00,800.00,801.00,634,502
09/04/2002,13:00,800.75,801.50,800.75,800.75,436,383
09/04/2002,13:01,800.75,802.75,800.50,802.50,1271,381
09/04/2002,13:02,802.25,802.25,801.50,801.75,251,495
09/04/2002,13:03,801.75,802.75,801.50,802.00,292,192
09/04/2002,13:04,802.00,802.50,801.00,801.25,266,477
09/04/2002,13:05,801.25,802.50,801.25,802.25,369,126
09/04/2002,13:06,802.25,802.50,801.25,801.50,114,622
09/04/2002,13:07,801.50,802.00,801.25,802.00,451,261
09/04/2002,13:08,801.75,802.75,801.75,802.75,365,117
09/04/2002,13:09,802.50,803.25,802.50,803.25,639,321
09/04/2002,13:10,803.00,803.25,802.00,802.50,269,426
09/04/2002,13:11,802.50,803.75,802.25,803.75,859,255
09/04/2002,13:12,803.75,804.00,803.00,804.00,560,819
09/04/2002,13:13,804.00,805.25,804.00,805.25,2450,881
09/04/2002,13:14,805.25,806.00,805.00,805.75,1882,978
09/04/2002,13:15,805.50,805.75,805.00,805.50,686,660
09/04/2002,13:16,805.25,805.75,804.50,804.75,524,648
09/04/2002,13:17,804.75,805.25,804.50,805.00,475,389
09/04/2002,13:18,805.00,805.75,804.75,805.75,1085,655
09/04/2002,13:19,805.75,806.50,805.50,806.25,1298,638
09/04/2002,13:20,806.50,806.75,805.25,805.25,1007,1135
09/04/2002,13:21,805.25,806.00,805.00,805.75,681,302
09/04/2002,13:22,805.75,806.00,804.75,805.00,328,623
09/04/2002,13:23,804.75,806.00,804.75,805.50,585,307
09/04/2002,13:24,805.50,805.75,805.00,805.50,445,350
09/04/2002,13:25,805.50,806.50,805.25,806.25,760,264
09/04/2002,13:26,806.50,807.00,805.75,806.75,990,636
09/04/2002,13:27,806.50,807.50,806.25,806.75,1092,726
09/04/2002,13:28,807.00,808.25,807.00,808.25,1558,968
09/04/2002,13:29,808.00,808.25,807.25,807.50,688,881
09/04/2002,13:30,807.50,807.50,806.50,806.75,149,850
09/04/2002,13:31,806.75,807.25,806.50,807.25,438,551
09/04/2002,13:32,807.25,807.50,806.50,807.25,537,424
09/04/2002,13:33,807.25,807.75,807.00,807.25,755,378
09/04/2002,13:34,807.25,807.25,806.25,806.25,220,998
09/04/2002,13:35,806.50,807.75,806.25,807.75,1042,428
09/04/2002,13:36,807.75,808.00,807.00,807.50,1121,687
09/04/2002,13:37,807.50,807.50,806.25,806.25,351,1004
09/04/2002,13:38,806.25,806.25,805.00,805.25,583,1632
09/04/2002,13:39,805.25,806.25,805.25,805.25,888,746
09/04/2002,13:40,805.25,806.00,805.25,805.25,214,781
09/04/2002,13:41,805.25,806.00,805.00,806.00,488,392
09/04/2002,13:42,806.00,806.25,805.50,805.75,301,411
09/04/2002,13:43,806.00,806.25,805.25,806.00,248,322
09/04/2002,13:44,806.00,806.00,805.25,805.50,102,710
09/04/2002,13:45,805.25,806.50,805.25,806.25,805,471
09/04/2002,13:46,806.50,806.75,806.00,806.50,1056,534
09/04/2002,13:47,806.75,806.75,805.75,805.75,173,495
09/04/2002,13:48,806.00,806.00,804.75,804.75,571,1073
09/04/2002,13:49,805.00,805.00,804.00,804.50,704,1318
09/04/2002,13:50,804.50,805.00,804.00,804.50,776,933
09/04/2002,13:51,804.50,805.50,804.00,805.25,802,616
09/04/2002,13:52,805.25,805.75,805.00,805.25,319,270
09/04/2002,13:53,805.25,806.00,805.25,806.00,800,315
09/04/2002,13:54,806.00,806.00,805.25,805.50,232,296
09/04/2002,13:55,805.25,805.50,805.25,805.50,43,142
09/04/2002,13:56,805.25,807.00,805.25,806.75,1299,368
09/04/2002,13:57,806.75,808.00,806.50,808.00,1072,647
09/04/2002,13:58,808.00,809.25,807.75,809.00,2166,1380
09/04/2002,13:59,809.00,811.00,808.75,810.75,2769,1678
09/04/2002,14:00,810.50,810.75,809.50,809.75,1120,1818
09/04/2002,14:01,809.75,811.00,809.75,810.00,1319,915
09/04/2002,14:02,810.25,810.25,809.25,809.50,544,1116
09/04/2002,14:03,809.25,811.50,809.00,811.25,2368,918
09/04/2002,14:04,811.25,811.50,810.25,810.50,991,1383
09/04/2002,14:05,810.50,811.50,810.25,810.25,1140,1067
09/04/2002,14:06,810.25,811.00,810.25,810.50,907,800
09/04/2002,14:07,810.50,811.00,809.75,810.00,499,785
09/04/2002,14:08,810.00,810.25,809.50,810.00,551,524
09/04/2002,14:09,810.00,810.25,809.75,810.00,786,335
09/04/2002,14:10,810.25,810.50,809.50,810.25,262,742
09/04/2002,14:11,810.25,810.25,809.25,809.50,467,631
09/04/2002,14:12,809.50,810.25,809.50,809.75,458,471
09/04/2002,14:13,810.00,811.50,809.75,811.25,1672,683
09/04/2002,14:14,811.25,811.75,810.00,810.25,1436,1355
09/04/2002,14:15,810.00,811.25,810.00,810.50,723,561
09/04/2002,14:16,810.50,810.75,809.00,809.25,580,1371
09/04/2002,14:17,809.50,809.50,808.75,809.50,432,727
09/04/2002,14:18,809.50,810.00,809.25,809.25,418,356
09/04/2002,14:19,809.50,809.50,808.75,809.00,289,627
09/04/2002,14:20,809.00,810.25,808.75,810.00,831,507
09/04/2002,14:21,809.75,811.00,809.50,811.00,1298,167
09/04/2002,14:22,811.00,811.75,810.75,811.00,1279,1372
09/04/2002,14:23,811.25,812.50,811.25,812.00,1854,772
09/04/2002,14:24,812.25,812.25,811.00,812.00,949,1217
09/04/2002,14:25,812.00,812.75,811.25,812.75,1267,778
09/04/2002,14:26,812.75,813.00,811.75,812.00,912,1150
09/04/2002,14:27,812.00,812.50,811.00,811.25,295,728
09/04/2002,14:28,811.50,811.75,811.00,811.50,472,529
09/04/2002,14:29,811.50,811.75,811.00,811.00,208,444
09/04/2002,14:30,811.25,811.50,810.50,811.25,839,1037
09/04/2002,14:31,811.25,812.25,811.25,812.25,790,282
09/04/2002,14:32,812.25,812.50,810.75,810.75,787,1008
09/04/2002,14:33,811.00,811.00,809.50,809.75,612,1862
09/04/2002,14:34,809.75,810.00,809.25,809.75,495,524
09/04/2002,14:35,810.00,811.25,809.50,811.00,1401,659
09/04/2002,14:36,811.25,811.50,810.50,810.75,330,497
09/04/2002,14:37,810.75,811.75,810.75,811.50,665,365
09/04/2002,14:38,811.50,811.50,810.50,810.75,223,440
09/04/2002,14:39,810.75,811.50,810.50,811.25,410,297
09/04/2002,14:40,811.25,811.75,810.75,811.50,805,528
09/04/2002,14:41,811.50,813.25,811.25,813.00,1708,834
09/04/2002,14:42,813.00,813.75,812.50,813.00,1248,1211
09/04/2002,14:43,813.00,813.25,812.50,813.00,756,541
09/04/2002,14:44,813.00,814.00,813.00,813.75,1378,799
09/04/2002,14:45,814.00,814.25,813.00,813.75,1070,867
09/04/2002,14:46,813.75,814.25,813.25,814.00,825,593
09/04/2002,14:47,814.25,815.00,813.50,815.00,1550,652
09/04/2002,14:48,815.00,815.25,814.25,815.00,1623,1124
09/04/2002,14:49,815.00,815.00,814.25,814.50,964,684
09/04/2002,14:50,814.75,814.75,813.75,814.00,452,1010
09/04/2002,14:51,814.25,814.75,814.00,814.25,906,709
09/04/2002,14:52,814.00,815.00,813.75,814.75,1493,687
09/04/2002,14:53,814.75,815.00,814.00,814.25,324,716
09/04/2002,14:54,814.25,814.50,813.50,813.75,480,783
09/04/2002,14:55,813.75,814.00,812.00,812.25,1687,2912
09/04/2002,14:56,812.25,812.50,811.50,812.00,903,1257
09/04/2002,14:57,812.00,812.25,811.00,811.50,1590,1832
09/04/2002,14:58,811.25,811.75,810.50,811.00,1412,2069
09/04/2002,14:59,810.75,811.25,810.50,811.00,1407,1683
09/04/2002,15:00,811.00,811.50,810.00,810.25,1995,3234
09/04/2002,15:01,810.25,810.50,808.25,808.25,1799,2387
09/04/2002,15:02,808.25,808.75,807.25,808.00,1415,1738
09/04/2002,15:03,808.00,808.50,807.75,808.25,1425,1503
09/04/2002,15:04,808.50,809.00,808.25,808.50,812,761
09/04/2002,15:05,808.50,809.00,808.25,809.00,562,840
09/04/2002,15:06,808.75,809.00,808.00,808.25,448,1151
09/04/2002,15:07,808.25,808.50,807.50,807.75,596,801
09/04/2002,15:08,807.75,807.75,806.50,806.75,664,1112
09/04/2002,15:09,807.00,807.75,806.75,807.50,625,615
09/04/2002,15:10,807.50,808.50,807.50,808.00,881,729
09/04/2002,15:11,808.25,808.25,806.75,807.00,506,507
09/04/2002,15:12,806.75,807.50,806.75,807.50,1092,741
09/04/2002,15:13,807.50,807.75,807.00,807.50,301,336
09/04/2002,15:14,807.50,808.00,807.00,807.75,721,271
09/04/2002,15:15,807.75,809.25,807.00,809.00,1568,783
09/04/2002,15:46,808.50,809.25,808.50,809.25,152,47
09/04/2002,15:47,809.50,809.50,809.00,809.00,41,53
09/04/2002,15:48,809.00,809.50,809.00,809.25,12,27
09/04/2002,15:49,809.25,809.50,809.25,809.50,50,31
09/04/2002,15:50,809.25,809.50,809.25,809.25,1,42
09/04/2002,15:51,809.25,809.25,809.00,809.25,42,8
09/04/2002,15:52,809.25,809.25,809.00,809.25,21,48
09/04/2002,15:53,809.00,809.25,808.25,808.25,33,78
09/04/2002,15:54,808.50,808.50,807.50,807.50,31,43
09/04/2002,15:55,807.75,808.00,807.50,807.75,29,9
09/04/2002,15:56,807.50,808.00,807.50,808.00,8,5
09/04/2002,15:57,808.00,808.25,808.00,808.25,20,4
09/04/2002,15:58,808.50,808.50,807.75,807.75,11,50
09/04/2002,15:59,807.75,808.00,807.50,807.50,1,71
09/04/2002,16:00,807.50,807.75,807.25,807.50,13,86
09/04/2002,17:01,808.00,808.00,807.75,807.75,1,5
09/04/2002,17:02,807.75,807.75,807.75,807.75,0,2
09/04/2002,17:03,807.75,808.00,807.75,808.00,1,1
09/04/2002,17:09,808.00,808.00,808.00,808.00,1,0
09/04/2002,17:12,808.25,808.50,808.00,808.00,15,3
09/04/2002,17:13,808.25,808.50,808.25,808.25,21,23
09/04/2002,17:18,808.25,808.25,808.25,808.25,0,1
09/04/2002,17:19,808.00,808.00,808.00,808.00,0,1
09/04/2002,17:20,808.25,808.25,808.25,808.25,1,0
09/04/2002,17:23,808.00,808.00,808.00,808.00,0,3
09/04/2002,17:26,808.00,808.00,808.00,808.00,0,3
09/04/2002,17:27,808.00,808.00,808.00,808.00,0,5
09/04/2002,17:28,808.00,808.00,808.00,808.00,0,1
09/04/2002,17:30,808.00,808.00,808.00,808.00,0,1
09/04/2002,17:33,808.00,808.00,808.00,808.00,0,1
09/04/2002,17:40,808.25,808.25,808.25,808.25,2,0
09/04/2002,17:42,808.25,808.25,808.25,808.25,1,0
09/04/2002,17:46,808.25,808.25,808.25,808.25,2,0
09/04/2002,17:49,808.50,808.50,808.50,808.50,2,0
09/04/2002,17:51,808.25,808.25,808.25,808.25,0,2
09/04/2002,17:52,808.25,808.25,808.25,808.25,0,3
09/04/2002,17:56,808.25,808.25,808.25,808.25,0,1
09/04/2002,18:01,808.25,808.25,808.25,808.25,0,1
09/04/2002,18:03,808.25,808.25,808.00,808.00,0,18
09/04/2002,18:04,807.75,807.75,807.75,807.75,0,1
09/04/2002,18:07,807.75,807.75,807.75,807.75,0,1
09/04/2002,18:08,807.75,807.75,807.75,807.75,0,1
09/04/2002,18:10,808.00,808.00,808.00,808.00,1,0
09/04/2002,18:12,808.00,808.00,808.00,808.00,2,0
09/04/2002,18:16,807.75,807.75,807.75,807.75,0,3
09/04/2002,18:18,808.00,808.00,808.00,808.00,22,0
09/04/2002,18:19,808.00,808.00,808.00,808.00,2,0
09/04/2002,18:21,808.00,808.00,808.00,808.00,1,0
09/04/2002,18:22,808.00,808.00,808.00,808.00,1,0
09/04/2002,18:23,808.00,808.00,808.00,808.00,3,0
09/04/2002,18:24,808.00,808.00,808.00,808.00,2,0
09/04/2002,18:25,808.00,808.00,808.00,808.00,3,0
09/04/2002,18:29,808.00,808.00,808.00,808.00,2,0
09/04/2002,18:34,808.00,808.00,808.00,808.00,1,0
09/04/2002,18:35,807.75,807.75,807.75,807.75,0,1
09/04/2002,18:42,807.75,807.75,807.75,807.75,0,1
09/04/2002,18:43,808.00,808.00,808.00,808.00,2,0
09/04/2002,18:45,808.00,808.00,808.00,808.00,1,0
09/04/2002,18:48,808.00,808.00,808.00,808.00,1,0
09/04/2002,18:49,808.25,808.25,808.25,808.25,4,0
09/04/2002,18:52,808.25,808.25,808.25,808.25,2,0
09/04/2002,18:55,808.00,808.00,808.00,808.00,0,8
09/04/2002,18:59,808.25,808.25,808.25,808.25,3,0
09/04/2002,19:00,808.00,808.00,808.00,808.00,0,1
09/04/2002,19:02,807.75,807.75,807.75,807.75,0,5
09/04/2002,19:04,808.00,808.00,808.00,808.00,5,0
09/04/2002,19:06,807.75,807.75,807.50,807.50,0,3
09/04/2002,19:07,807.75,807.75,807.50,807.50,2,3
09/04/2002,19:08,807.50,807.50,807.50,807.50,0,4
09/04/2002,19:09,807.25,808.00,807.25,808.00,2,6
09/04/2002,19:11,807.00,807.25,807.00,807.25,1,1
09/04/2002,19:12,807.00,807.00,807.00,807.00,0,20
09/04/2002,19:13,807.00,807.00,806.75,806.75,0,32
09/04/2002,19:15,806.75,806.75,806.75,806.75,0,1
09/04/2002,19:16,806.50,806.50,806.50,806.50,0,1
09/04/2002,19:18,806.75,807.00,806.75,807.00,2,0
09/04/2002,19:19,807.00,807.00,807.00,807.00,5,0
09/04/2002,19:21,807.25,807.25,807.25,807.25,3,0
09/04/2002,19:22,807.50,807.50,807.50,807.50,5,0
09/04/2002,19:23,807.75,807.75,807.75,807.75,1,0
09/04/2002,19:25,807.50,807.50,807.50,807.50,0,2
09/04/2002,19:28,807.50,807.50,807.50,807.50,0,1
09/04/2002,19:30,807.50,807.50,807.50,807.50,0,10
09/04/2002,19:33,807.75,807.75,807.75,807.75,1,0
09/04/2002,19:35,807.75,807.75,807.75,807.75,1,0
09/04/2002,19:38,807.75,807.75,807.75,807.75,3,0
09/04/2002,19:39,807.75,807.75,807.50,807.50,1,7
09/04/2002,19:40,807.75,808.00,807.75,808.00,6,0
09/04/2002,19:43,807.50,807.50,807.50,807.50,0,1
09/04/2002,19:45,807.25,807.25,807.25,807.25,0,1
09/04/2002,19:47,807.25,807.25,807.25,807.25,0,1
09/04/2002,19:49,807.25,807.25,807.25,807.25,0,2
09/04/2002,19:50,807.25,807.25,807.25,807.25,0,11
09/04/2002,19:51,807.25,807.25,807.25,807.25,0,1
09/04/2002,19:52,807.25,807.25,807.25,807.25,0,1
09/04/2002,19:53,807.50,807.50,807.50,807.50,3,0
09/04/2002,20:00,807.00,807.00,807.00,807.00,0,1
09/04/2002,20:01,807.00,807.00,807.00,807.00,0,3
09/04/2002,20:03,807.00,807.00,807.00,807.00,0,2
09/04/2002,20:07,807.00,807.00,806.75,806.75,0,2
09/04/2002,20:08,806.75,806.75,806.75,806.75,0,1
09/04/2002,20:09,806.75,806.75,806.75,806.75,0,1
09/04/2002,20:10,807.00,807.00,807.00,807.00,5,0
09/04/2002,20:13,807.25,807.25,807.25,807.25,1,0
09/04/2002,20:17,807.25,807.25,807.25,807.25,3,0
09/04/2002,20:19,807.25,807.25,807.25,807.25,3,0
09/04/2002,20:20,807.25,807.75,807.25,807.75,10,0
09/04/2002,20:21,807.75,808.25,807.50,808.25,9,1
09/04/2002,20:22,808.00,808.00,808.00,808.00,0,2
09/04/2002,20:23,808.00,808.00,808.00,808.00,0,3
09/04/2002,20:24,808.00,808.00,808.00,808.00,0,1
09/04/2002,20:25,808.00,808.00,808.00,808.00,0,2
09/04/2002,20:27,807.75,807.75,807.75,807.75,0,1
09/04/2002,20:28,808.00,808.00,808.00,808.00,3,0
09/04/2002,20:29,808.00,808.00,808.00,808.00,4,0
09/04/2002,20:30,808.25,808.50,808.25,808.50,9,0
09/04/2002,20:31,808.25,808.25,808.25,808.25,0,2
09/04/2002,20:32,808.00,808.00,808.00,808.00,0,1
09/04/2002,20:37,808.00,808.00,808.00,808.00,0,3
09/04/2002,20:38,808.00,808.00,808.00,808.00,0,1
09/04/2002,20:41,807.75,808.00,807.75,808.00,2,2
09/04/2002,20:42,808.00,808.00,808.00,808.00,6,0
09/04/2002,20:44,808.00,808.00,808.00,808.00,2,0
09/04/2002,20:45,808.00,808.00,808.00,808.00,4,0
09/04/2002,20:46,808.00,808.00,808.00,808.00,5,0
09/04/2002,20:47,808.00,808.00,808.00,808.00,3,0
09/04/2002,20:48,808.00,808.00,808.00,808.00,17,0
09/04/2002,20:51,808.00,808.00,808.00,808.00,1,0
09/04/2002,20:54,807.75,807.75,807.75,807.75,0,1
09/04/2002,20:55,808.00,808.00,808.00,808.00,2,0
09/04/2002,20:56,808.00,808.00,808.00,808.00,2,0
09/04/2002,20:57,808.00,808.00,808.00,808.00,1,0
09/04/2002,20:59,808.00,808.00,808.00,808.00,3,0
09/04/2002,21:00,808.00,808.00,808.00,808.00,4,0
09/04/2002,21:01,808.00,808.00,808.00,808.00,2,0
09/04/2002,21:03,807.75,807.75,807.75,807.75,0,15
09/04/2002,21:04,807.50,807.50,807.50,807.50,0,2
09/04/2002,21:06,807.75,807.75,807.75,807.75,1,0
09/04/2002,21:07,807.75,807.75,807.75,807.75,1,0
09/04/2002,21:09,807.75,807.75,807.75,807.75,1,0
09/04/2002,21:10,807.75,807.75,807.50,807.50,2,7
09/04/2002,21:13,807.75,807.75,807.50,807.50,1,8
09/04/2002,21:14,807.50,807.75,807.50,807.75,1,1
09/04/2002,21:17,807.75,807.75,807.75,807.75,1,0
09/04/2002,21:20,807.50,807.50,807.50,807.50,0,1
09/04/2002,21:21,807.50,807.50,807.50,807.50,0,6
09/04/2002,21:24,807.50,807.50,807.50,807.50,0,2
09/04/2002,21:26,807.25,807.50,807.25,807.50,1,6
09/04/2002,21:30,807.25,807.25,807.25,807.25,0,1
09/04/2002,21:36,807.50,807.50,807.50,807.50,1,0
09/04/2002,21:37,807.50,807.50,807.50,807.50,1,0
09/04/2002,21:38,807.50,807.50,807.50,807.50,1,0
09/04/2002,21:40,807.50,807.75,807.50,807.75,2,0
09/04/2002,21:41,807.50,807.50,807.50,807.50,0,1
09/04/2002,21:43,807.50,807.50,807.50,807.50,0,1
09/04/2002,21:44,807.75,807.75,807.50,807.75,11,5
09/04/2002,21:45,807.75,807.75,807.75,807.75,4,0
09/04/2002,21:48,807.50,807.50,807.50,807.50,0,5
09/04/2002,21:49,807.50,807.50,807.50,807.50,0,6
09/04/2002,21:51,807.50,807.50,807.50,807.50,0,2
09/04/2002,21:52,807.50,807.50,807.50,807.50,0,4
09/04/2002,21:53,807.75,807.75,807.75,807.75,1,0
09/04/2002,21:55,807.75,807.75,807.75,807.75,1,0
09/04/2002,21:56,807.50,807.50,807.50,807.50,0,1
09/04/2002,21:58,807.75,807.75,807.50,807.50,1,11
09/04/2002,21:59,807.50,807.50,807.50,807.50,0,5
09/04/2002,22:00,807.50,807.50,807.50,807.50,0,11
09/04/2002,23:01,808.00,808.00,807.50,807.50,11,2
09/04/2002,23:03,807.75,808.00,807.75,808.00,3,0
09/04/2002,23:04,808.25,808.50,808.25,808.50,4,0
09/04/2002,23:10,808.50,808.50,808.50,808.50,1,0
09/04/2002,23:12,808.50,808.50,808.50,808.50,1,0
09/04/2002,23:13,808.50,808.50,808.50,808.50,2,0
09/04/2002,23:14,808.50,808.50,808.50,808.50,1,0
09/04/2002,23:16,808.25,808.50,808.25,808.50,1,1
09/04/2002,23:17,808.25,808.25,808.25,808.25,0,1
09/04/2002,23:20,807.75,807.75,807.75,807.75,0,1
09/04/2002,23:29,808.00,808.00,808.00,808.00,1,0
09/04/2002,23:30,808.00,808.00,808.00,808.00,1,0
09/04/2002,23:31,808.00,808.00,808.00,808.00,1,0
09/04/2002,23:34,808.25,808.25,808.25,808.25,2,0
09/04/2002,23:35,808.25,808.25,808.25,808.25,1,0
09/04/2002,23:36,808.25,808.25,808.00,808.00,1,1
09/04/2002,23:40,808.00,808.00,808.00,808.00,0,1
09/04/2002,23:41,808.00,808.00,808.00,808.00,0,1
09/04/2002,23:48,807.50,807.50,807.50,807.50,0,1
09/04/2002,23:49,807.50,807.50,807.50,807.50,0,5
09/04/2002,23:50,807.50,807.50,807.50,807.50,0,2
09/04/2002,23:57,807.75,807.75,807.75,807.75,1,0
09/04/2002,23:58,807.75,807.75,807.75,807.75,1,0
09/04/2002,23:59,808.00,808.00,808.00,808.00,1,0
09/05/2002,00:00,808.00,808.00,808.00,808.00,1,0
09/05/2002,00:02,808.25,808.75,808.25,808.50,13,1
09/05/2002,00:03,808.50,808.50,808.50,808.50,0,1
09/05/2002,00:05,808.50,808.50,808.50,808.50,0,2
09/05/2002,00:12,808.75,808.75,808.75,808.75,1,0
09/05/2002,00:13,808.75,808.75,808.75,808.75,1,0
09/05/2002,00:14,808.75,808.75,808.75,808.75,1,0
09/05/2002,00:15,808.50,808.50,808.50,808.50,0,3
09/05/2002,00:16,808.25,808.25,808.25,808.25,0,5
09/05/2002,00:21,808.00,808.00,808.00,808.00,0,1
09/05/2002,00:23,808.00,808.00,808.00,808.00,0,2
09/05/2002,00:25,808.00,808.00,808.00,808.00,0,2
09/05/2002,00:31,808.00,808.00,808.00,808.00,0,1
09/05/2002,00:34,808.00,808.00,808.00,808.00,0,2
09/05/2002,00:37,807.75,807.75,807.75,807.75,0,1
09/05/2002,00:40,807.75,809.25,807.75,809.00,19,5
09/05/2002,00:41,808.50,808.50,807.50,807.50,0,9
09/05/2002,00:43,807.25,807.25,807.00,807.25,2,5
09/05/2002,00:44,807.25,807.25,807.25,807.25,1,0
09/05/2002,00:47,807.50,807.50,807.50,807.50,4,0
09/05/2002,00:54,807.50,808.00,807.50,808.00,16,0
09/05/2002,00:57,808.00,808.00,808.00,808.00,1,0
09/05/2002,00:59,807.75,807.75,807.75,807.75,0,1
09/05/2002,01:00,807.75,807.75,807.50,807.50,0,7
09/05/2002,01:02,807.50,807.50,807.50,807.50,0,2
09/05/2002,01:03,808.00,808.00,808.00,808.00,4,0
09/05/2002,01:05,808.00,808.00,808.00,808.00,2,0
09/05/2002,01:07,808.00,808.00,808.00,808.00,1,0
09/05/2002,01:09,807.50,807.75,807.50,807.75,5,1
09/05/2002,01:13,807.75,807.75,807.75,807.75,1,0
09/05/2002,01:15,808.00,808.00,808.00,808.00,1,0
09/05/2002,01:17,807.50,807.50,807.50,807.50,0,1
09/05/2002,01:18,807.75,807.75,807.75,807.75,5,0
09/05/2002,01:19,808.00,808.00,807.75,808.00,3,1
09/05/2002,01:22,807.75,807.75,807.75,807.75,0,1
09/05/2002,01:23,807.75,807.75,807.75,807.75,0,2
09/05/2002,01:24,807.75,807.75,807.50,807.50,0,2
09/05/2002,01:26,807.50,807.50,807.50,807.50,0,1
09/05/2002,01:28,807.25,807.25,807.25,807.25,0,1
09/05/2002,01:30,807.25,807.25,807.00,807.00,0,11
09/05/2002,01:44,807.00,807.00,807.00,807.00,0,5
09/05/2002,01:45,807.00,807.00,807.00,807.00,0,1
09/05/2002,01:46,807.00,807.00,807.00,807.00,0,1
09/05/2002,01:48,807.25,807.25,807.25,807.25,4,0
09/05/2002,01:49,807.50,807.50,807.50,807.50,1,0
09/05/2002,01:50,807.50,807.50,807.50,807.50,1,0
09/05/2002,01:52,807.25,807.25,807.25,807.25,0,1
09/05/2002,01:53,807.00,807.00,806.75,806.75,0,11
09/05/2002,01:54,806.75,806.75,806.75,806.75,0,4
09/05/2002,01:55,806.75,806.75,806.75,806.75,0,1
09/05/2002,01:58,806.75,806.75,806.75,806.75,0,1
09/05/2002,01:59,806.50,806.75,806.50,806.75,1,2
09/05/2002,02:00,806.75,807.25,806.75,807.25,23,0
09/05/2002,02:01,807.00,807.00,807.00,807.00,0,20
09/05/2002,02:03,807.25,807.50,807.00,807.00,5,3
09/05/2002,02:04,807.00,807.00,806.50,806.50,0,10
09/05/2002,02:05,806.75,806.75,806.50,806.50,2,1
09/05/2002,02:06,807.00,807.00,806.50,806.75,31,29
09/05/2002,02:07,806.25,807.00,806.25,807.00,10,4
09/05/2002,02:08,806.50,806.50,806.25,806.25,0,10
09/05/2002,02:09,806.50,806.50,806.50,806.50,5,0
09/05/2002,02:10,806.25,806.25,805.75,806.00,5,25
09/05/2002,02:11,806.00,806.00,805.75,805.75,29,3
09/05/2002,02:12,805.75,805.75,805.50,805.75,1,51
09/05/2002,02:13,805.75,806.00,805.75,806.00,12,0
09/05/2002,02:14,806.25,807.50,806.25,806.75,8,1
09/05/2002,02:15,806.75,806.75,806.00,806.75,5,9
09/05/2002,02:16,806.75,807.50,806.75,807.25,10,7
09/05/2002,02:17,807.25,807.25,807.25,807.25,0,4
09/05/2002,02:18,807.00,807.25,807.00,807.25,2,2
09/05/2002,02:19,807.00,807.25,807.00,807.25,1,2
09/05/2002,02:20,807.00,807.00,806.00,806.00,0,15
09/05/2002,02:21,806.00,806.75,806.00,806.75,16,1
09/05/2002,02:22,807.00,807.00,806.75,806.75,3,1
09/05/2002,02:23,807.00,807.00,807.00,807.00,21,0
09/05/2002,02:24,807.00,807.00,806.75,806.75,15,1
09/05/2002,02:25,807.00,807.00,807.00,807.00,1,0
09/05/2002,02:26,806.50,806.50,806.25,806.50,5,6
09/05/2002,02:27,806.50,806.50,806.50,806.50,2,0
09/05/2002,02:28,806.50,806.50,806.00,806.00,1,1
09/05/2002,02:29,806.00,806.25,806.00,806.25,1,8
09/05/2002,02:30,806.50,806.50,806.50,806.50,2,0
09/05/2002,02:31,806.00,806.50,806.00,806.50,11,6
09/05/2002,02:32,806.00,806.25,806.00,806.25,1,1
09/05/2002,02:33,806.25,806.50,806.25,806.50,4,0
09/05/2002,02:34,806.50,806.50,806.25,806.25,1,6
09/05/2002,02:35,806.00,806.00,806.00,806.00,0,2
09/05/2002,02:36,805.75,805.75,805.75,805.75,0,3
09/05/2002,02:37,806.25,806.25,806.25,806.25,2,0
09/05/2002,02:38,806.00,806.50,806.00,806.50,1,1
09/05/2002,02:39,806.75,807.00,806.75,807.00,14,0
09/05/2002,02:40,807.25,807.50,807.25,807.50,10,0
09/05/2002,02:41,807.25,807.25,807.25,807.25,0,6
09/05/2002,02:42,807.25,807.25,807.00,807.00,0,45
09/05/2002,02:43,807.00,807.00,806.75,806.75,0,26
09/05/2002,02:44,806.75,806.75,806.75,806.75,0,2
09/05/2002,02:45,807.00,807.25,807.00,807.25,3,0
09/05/2002,02:46,807.25,807.25,806.75,806.75,1,21
09/05/2002,02:47,806.75,806.75,806.25,806.25,0,13
09/05/2002,02:51,806.50,807.00,806.50,807.00,4,0
09/05/2002,02:52,807.00,807.00,806.75,807.00,2,4
09/05/2002,02:53,807.00,807.00,807.00,807.00,16,0
09/05/2002,02:54,807.00,807.00,807.00,807.00,1,0
09/05/2002,02:56,807.50,807.50,807.50,807.50,18,0
09/05/2002,02:57,807.50,807.75,807.50,807.50,3,2
09/05/2002,02:58,807.75,808.25,807.00,807.00,3,32
09/05/2002,03:00,807.00,807.00,807.00,807.00,0,1
09/05/2002,03:01,807.00,807.00,806.50,806.50,0,10
09/05/2002,03:02,806.75,806.75,806.75,806.75,5,0
09/05/2002,03:03,806.75,806.75,806.50,806.50,20,1
09/05/2002,03:04,806.50,806.75,806.50,806.50,1,6
09/05/2002,03:06,806.75,806.75,806.75,806.75,1,0
09/05/2002,03:07,806.50,807.00,806.50,806.75,7,11
09/05/2002,03:08,807.25,807.50,807.25,807.50,14,0
09/05/2002,03:09,807.25,807.25,807.25,807.25,0,1
09/05/2002,03:10,807.25,807.75,807.00,807.25,30,16
09/05/2002,03:11,807.00,807.00,807.00,807.00,0,1
09/05/2002,03:12,807.25,807.50,807.00,807.00,5,7
09/05/2002,03:13,806.75,806.75,806.50,806.50,0,14
09/05/2002,03:14,806.25,806.50,806.25,806.50,1,1
09/05/2002,03:15,806.75,806.75,806.50,806.50,2,25
09/05/2002,03:16,806.75,806.75,806.50,806.50,3,7
09/05/2002,03:17,806.50,806.50,806.50,806.50,0,1
09/05/2002,03:18,806.50,806.50,806.50,806.50,0,5
09/05/2002,03:20,806.50,806.50,806.00,806.00,0,24
09/05/2002,03:21,806.00,806.25,806.00,806.25,4,1
09/05/2002,03:22,806.25,806.25,806.25,806.25,1,0
09/05/2002,03:23,806.00,806.00,806.00,806.00,0,9
09/05/2002,03:25,806.25,806.25,805.75,806.00,3,1
09/05/2002,03:26,806.25,806.25,806.25,806.25,2,0
09/05/2002,03:27,806.00,806.25,806.00,806.25,2,2
09/05/2002,03:28,806.25,806.25,805.75,805.75,1,4
09/05/2002,03:29,805.75,805.75,805.25,805.25,0,27
09/05/2002,03:30,805.25,805.50,805.25,805.50,2,1
09/05/2002,03:31,805.50,805.50,805.25,805.25,1,13
09/05/2002,03:32,805.25,805.25,805.25,805.25,0,7
09/05/2002,03:33,805.50,805.50,805.50,805.50,6,0
09/05/2002,03:34,805.00,805.00,805.00,805.00,0,3
09/05/2002,03:36,805.50,805.75,805.50,805.75,26,0
09/05/2002,03:37,805.75,805.75,805.50,805.50,1,27
09/05/2002,03:38,805.50,805.50,805.25,805.25,0,6
09/05/2002,03:39,805.00,805.00,805.00,805.00,0,28
09/05/2002,03:40,805.00,805.00,804.75,804.75,0,36
09/05/2002,03:41,805.00,805.00,805.00,805.00,7,0
09/05/2002,03:42,804.75,804.75,804.75,804.75,0,2
09/05/2002,03:43,804.75,804.75,804.75,804.75,0,6
09/05/2002,03:44,805.00,805.00,805.00,805.00,6,0
09/05/2002,03:45,804.75,805.00,804.50,804.50,11,20
09/05/2002,03:46,804.75,804.75,804.75,804.75,5,0
09/05/2002,03:47,804.75,804.75,804.75,804.75,15,0
09/05/2002,03:48,804.75,805.00,804.50,804.50,2,1
09/05/2002,03:49,804.50,804.75,804.50,804.50,2,4
09/05/2002,03:50,804.50,804.75,804.50,804.75,5,5
09/05/2002,03:51,805.00,805.25,805.00,805.00,11,14
09/05/2002,03:52,805.25,805.25,804.75,804.75,3,1
09/05/2002,03:53,805.25,805.25,805.25,805.25,8,0
09/05/2002,03:54,805.50,805.50,805.50,805.50,9,0
09/05/2002,03:55,805.50,805.50,805.50,805.50,3,0
09/05/2002,03:56,805.50,805.50,805.00,805.00,1,1
09/05/2002,03:57,805.50,805.50,805.50,805.50,2,0
09/05/2002,03:58,805.50,805.50,805.50,805.50,5,0
09/05/2002,03:59,805.50,805.50,805.50,805.50,2,0
09/05/2002,04:00,805.50,805.50,805.50,805.50,4,0
09/05/2002,04:01,805.25,805.25,805.25,805.25,0,7
09/05/2002,04:02,805.25,805.25,805.25,805.25,0,1
09/05/2002,04:03,805.25,805.25,805.25,805.25,0,1
09/05/2002,04:05,805.00,805.00,805.00,805.00,0,4
09/05/2002,04:06,805.25,805.25,805.25,805.25,2,0
09/05/2002,04:07,805.50,805.50,805.50,805.50,8,0
09/05/2002,04:08,805.50,805.75,805.50,805.75,13,0
09/05/2002,04:09,805.75,806.00,805.75,805.75,15,5
09/05/2002,04:10,805.50,805.50,805.50,805.50,0,5
09/05/2002,04:12,805.75,806.00,805.75,806.00,7,0
09/05/2002,04:13,805.75,806.00,805.75,805.75,1,4
09/05/2002,04:14,805.50,805.50,805.50,805.50,0,6
09/05/2002,04:15,805.50,805.50,805.50,805.50,0,5
09/05/2002,04:16,805.50,805.50,805.50,805.50,0,4
09/05/2002,04:17,805.50,805.75,805.25,805.25,1,17
09/05/2002,04:18,805.00,805.00,804.75,804.75,0,23
09/05/2002,04:20,804.75,805.00,804.75,805.00,7,1
09/05/2002,04:21,804.75,804.75,804.75,804.75,0,8
09/05/2002,04:22,804.75,804.75,804.75,804.75,0,4
09/05/2002,04:23,805.00,805.00,805.00,805.00,5,0
09/05/2002,04:24,805.00,805.25,805.00,805.25,5,0
09/05/2002,04:25,805.50,805.50,805.50,805.50,2,0
09/05/2002,04:26,805.50,805.50,805.50,805.50,3,0
09/05/2002,04:27,805.50,805.50,805.50,805.50,1,0
09/05/2002,04:28,805.00,805.00,804.50,804.50,0,53
09/05/2002,04:29,804.75,804.75,804.75,804.75,1,0
09/05/2002,04:30,804.50,804.50,804.50,804.50,0,14
09/05/2002,04:31,804.50,804.50,804.50,804.50,0,11
09/05/2002,04:32,804.50,804.75,804.50,804.75,1,1
09/05/2002,04:33,804.75,804.75,804.75,804.75,4,0
09/05/2002,04:34,804.50,804.50,804.25,804.25,0,21
09/05/2002,04:35,804.25,804.50,804.25,804.25,1,2
09/05/2002,04:36,804.25,804.25,804.00,804.25,1,9
09/05/2002,04:37,804.25,804.25,804.00,804.00,6,2
09/05/2002,04:38,804.00,804.00,804.00,804.00,0,52
09/05/2002,04:39,804.00,804.00,804.00,804.00,0,3
09/05/2002,04:40,804.00,804.00,803.50,803.50,0,100
09/05/2002,04:41,803.50,803.50,802.50,803.00,3,55
09/05/2002,04:42,803.00,803.00,802.25,802.25,1,52
09/05/2002,04:43,802.25,803.00,802.25,803.00,20,3
09/05/2002,04:44,803.25,803.25,803.25,803.25,2,0
09/05/2002,04:45,803.00,803.00,802.75,802.75,0,10
09/05/2002,04:46,802.75,802.75,802.75,802.75,0,5
09/05/2002,04:47,802.75,802.75,802.50,802.75,1,10
09/05/2002,04:48,802.50,802.75,802.50,802.75,7,1
09/05/2002,04:49,802.75,802.75,802.75,802.75,5,0
09/05/2002,04:51,802.75,802.75,802.50,802.50,3,3
09/05/2002,04:52,803.00,803.50,802.75,803.50,8,4
09/05/2002,04:53,803.00,803.00,803.00,803.00,0,2
09/05/2002,04:55,803.00,803.00,802.50,802.50,8,19
09/05/2002,04:56,802.50,802.75,802.50,802.50,7,2
09/05/2002,04:57,802.50,802.75,802.25,802.25,10,6
09/05/2002,04:58,802.25,802.50,802.25,802.25,1,2
09/05/2002,04:59,802.25,802.50,802.25,802.50,2,11
09/05/2002,05:00,802.50,803.00,802.50,803.00,25,0
09/05/2002,05:01,803.00,803.00,802.00,802.25,6,22
09/05/2002,05:02,802.50,802.50,802.00,802.00,2,2
09/05/2002,05:03,802.50,802.50,802.00,802.00,2,1
09/05/2002,05:04,802.25,802.50,802.25,802.50,3,0
09/05/2002,05:06,802.50,802.50,802.50,802.50,10,0
09/05/2002,05:08,802.50,802.50,802.25,802.50,31,2
09/05/2002,05:09,802.50,802.50,801.75,801.75,12,27
09/05/2002,05:10,802.25,802.25,800.00,801.00,13,70
09/05/2002,05:11,801.00,801.25,800.25,800.25,6,39
09/05/2002,05:12,800.00,800.00,794.50,797.00,35,145
09/05/2002,05:13,797.00,798.25,797.00,798.25,24,10
09/05/2002,05:14,797.75,798.00,797.50,798.00,1,30
09/05/2002,05:15,797.75,798.00,797.75,797.75,2,4
09/05/2002,05:16,798.00,798.00,797.00,797.00,2,17
09/05/2002,05:17,797.25,797.50,796.25,797.50,4,6
09/05/2002,05:18,797.25,797.75,797.00,797.75,6,4
09/05/2002,05:19,797.75,797.75,797.50,797.75,12,5
09/05/2002,05:20,797.50,797.50,796.75,797.00,8,18
09/05/2002,05:21,797.00,797.50,797.00,797.50,1,4
09/05/2002,05:22,798.00,798.25,797.50,798.25,14,8
09/05/2002,05:23,798.25,799.25,798.00,798.00,22,6
09/05/2002,05:24,797.75,798.25,797.25,798.25,12,4
09/05/2002,05:25,797.50,797.50,797.25,797.25,0,2
09/05/2002,05:26,797.75,797.75,796.75,796.75,2,6
09/05/2002,05:27,796.75,796.75,796.25,796.50,2,30
09/05/2002,05:28,796.50,796.75,796.25,796.25,3,42
09/05/2002,05:29,796.25,796.50,796.00,796.00,53,24
09/05/2002,05:30,796.00,796.75,796.00,796.75,20,2
09/05/2002,05:31,797.00,797.50,797.00,797.50,17,0
09/05/2002,05:32,798.00,798.00,798.00,798.00,8,0
09/05/2002,05:33,798.25,798.50,798.25,798.25,30,3
09/05/2002,05:34,798.75,798.75,798.50,798.50,7,1
09/05/2002,05:35,798.50,798.50,798.50,798.50,0,9
09/05/2002,05:36,798.50,798.50,798.25,798.50,7,18
09/05/2002,05:37,798.75,799.50,798.75,798.75,35,24
09/05/2002,05:38,798.50,798.75,798.00,798.25,46,59
09/05/2002,05:39,798.00,798.00,797.50,797.75,1,14
09/05/2002,05:40,797.75,797.75,797.50,797.50,5,22
09/05/2002,05:41,797.50,797.50,797.00,797.00,1,15
09/05/2002,05:42,797.00,797.00,796.75,796.75,2,6
09/05/2002,05:43,796.75,796.75,796.50,796.75,1,15
09/05/2002,05:44,796.75,797.00,796.50,796.50,39,34
09/05/2002,05:45,796.25,796.25,795.75,796.00,5,34
09/05/2002,05:46,795.75,796.75,795.75,796.25,25,3
09/05/2002,05:47,796.50,797.50,796.50,797.50,15,0
09/05/2002,05:48,796.75,797.25,796.50,796.50,1,5
09/05/2002,05:49,796.50,796.75,796.25,796.75,11,13
09/05/2002,05:50,796.50,796.75,796.25,796.50,4,19
09/05/2002,05:51,796.50,797.00,796.50,796.50,21,11
09/05/2002,05:52,796.50,796.50,796.50,796.50,0,12
09/05/2002,05:53,796.75,797.00,796.75,797.00,6,0
09/05/2002,05:54,796.50,797.25,796.50,796.50,7,21
09/05/2002,05:55,796.25,797.00,796.25,796.50,5,6
09/05/2002,05:56,796.50,797.25,796.50,797.25,5,2
09/05/2002,05:57,797.25,797.50,797.00,797.50,13,5
09/05/2002,05:58,797.75,798.25,797.75,798.25,8,0
09/05/2002,05:59,798.25,798.25,797.75,798.00,5,7
09/05/2002,06:00,797.75,798.00,797.75,798.00,1,4
09/05/2002,06:01,798.00,798.00,798.00,798.00,1,0
09/05/2002,06:02,798.25,798.25,798.00,798.00,6,2
09/05/2002,06:03,798.00,798.25,798.00,798.00,1,2
09/05/2002,06:04,798.00,798.00,797.50,797.50,0,7
09/05/2002,06:05,797.75,797.75,797.75,797.75,3,0
09/05/2002,06:06,798.00,798.25,798.00,798.25,16,1
09/05/2002,06:07,798.25,799.75,798.25,799.50,31,22
09/05/2002,06:08,798.50,798.50,797.75,797.75,0,27
09/05/2002,06:09,797.50,797.50,797.00,797.00,0,38
09/05/2002,06:10,796.75,797.25,796.75,797.00,14,19
09/05/2002,06:11,797.00,797.50,797.00,797.50,6,2
09/05/2002,06:12,797.25,797.50,797.00,797.50,2,16
09/05/2002,06:13,797.75,797.75,797.50,797.75,7,7
09/05/2002,06:14,797.50,797.75,797.00,797.50,7,14
09/05/2002,06:15,797.25,797.25,797.00,797.25,1,7
09/05/2002,06:16,797.00,797.00,797.00,797.00,0,10
09/05/2002,06:17,796.75,797.00,796.75,797.00,10,3
09/05/2002,06:18,797.00,797.00,796.50,796.50,6,25
09/05/2002,06:19,796.75,796.75,796.00,796.00,3,15
09/05/2002,06:20,796.50,796.50,796.25,796.25,4,1
09/05/2002,06:21,796.25,796.50,796.25,796.50,3,4
09/05/2002,06:22,796.50,797.50,796.50,797.50,58,1
09/05/2002,06:23,797.50,797.75,797.00,797.50,22,41
09/05/2002,06:24,797.50,797.75,797.50,797.50,9,1
09/05/2002,06:25,798.00,798.00,797.75,797.75,3,6
09/05/2002,06:26,797.75,797.75,797.25,797.25,0,11
09/05/2002,06:27,797.00,797.25,797.00,797.00,28,9
09/05/2002,06:28,797.25,797.75,797.25,797.75,15,0
09/05/2002,06:29,797.75,798.25,797.75,798.25,37,0
09/05/2002,06:30,798.50,798.50,797.50,797.75,60,37
09/05/2002,06:31,797.50,797.75,797.50,797.50,1,23
09/05/2002,06:32,797.50,797.75,797.50,797.75,35,7
09/05/2002,06:33,797.50,798.00,797.50,798.00,38,39
09/05/2002,06:34,797.75,798.00,797.50,797.75,9,23
09/05/2002,06:35,797.75,798.00,797.50,797.50,16,16
09/05/2002,06:36,797.50,797.50,797.50,797.50,0,9
09/05/2002,06:37,797.75,797.75,797.50,797.75,13,1
09/05/2002,06:38,797.75,798.25,797.00,797.00,48,30
09/05/2002,06:39,797.00,797.50,797.00,797.25,6,23
09/05/2002,06:40,797.00,797.00,796.00,796.00,0,38
09/05/2002,06:41,795.75,796.25,795.50,796.00,36,26
09/05/2002,06:42,796.00,796.25,795.75,796.25,25,53
09/05/2002,06:43,796.25,796.50,796.00,796.25,29,10
09/05/2002,06:44,796.25,796.50,796.25,796.50,37,6
09/05/2002,06:45,796.50,796.75,796.50,796.50,20,23
09/05/2002,06:46,796.50,796.50,796.25,796.25,37,10
09/05/2002,06:47,796.25,796.25,796.25,796.25,0,9
09/05/2002,06:48,796.25,796.25,796.25,796.25,0,3
09/05/2002,06:49,796.25,796.25,796.00,796.00,0,21
09/05/2002,06:50,796.00,796.00,795.50,795.75,3,18
09/05/2002,06:51,795.75,795.75,795.50,795.75,20,1
09/05/2002,06:52,795.75,796.00,795.50,796.00,13,11
09/05/2002,06:53,796.00,796.00,796.00,796.00,23,0
09/05/2002,06:54,796.00,796.00,795.75,795.75,15,1
09/05/2002,06:55,795.75,795.75,795.75,795.75,0,14
09/05/2002,06:56,795.75,796.00,795.50,796.00,32,11
09/05/2002,06:57,796.00,796.25,796.00,796.25,19,0
09/05/2002,06:58,796.50,796.75,796.50,796.50,51,6
09/05/2002,06:59,796.50,796.50,796.25,796.25,22,28
09/05/2002,07:00,796.00,796.50,796.00,796.25,15,29
09/05/2002,07:01,796.50,796.75,796.25,796.50,46,12
09/05/2002,07:02,796.75,796.75,796.50,796.50,7,41
09/05/2002,07:03,796.50,796.50,796.00,796.00,0,21
09/05/2002,07:04,796.25,796.75,796.00,796.50,40,71
09/05/2002,07:05,796.25,796.25,795.75,796.00,15,27
09/05/2002,07:06,795.75,796.25,795.50,795.50,14,28
09/05/2002,07:07,795.50,795.75,795.00,795.00,43,42
09/05/2002,07:08,795.00,795.25,795.00,795.25,23,7
09/05/2002,07:09,795.25,795.25,794.50,794.50,41,107
09/05/2002,07:10,794.50,794.50,794.25,794.25,11,55
09/05/2002,07:11,794.25,794.25,793.75,793.75,43,132
09/05/2002,07:12,793.75,794.25,793.75,794.25,6,38
09/05/2002,07:13,794.00,794.25,793.75,793.75,30,45
09/05/2002,07:14,794.00,794.25,793.75,794.00,8,18
09/05/2002,07:15,794.00,794.00,793.25,793.25,9,71
09/05/2002,07:16,793.25,793.50,790.75,791.75,108,209
09/05/2002,07:17,792.25,792.75,791.75,792.50,35,63
09/05/2002,07:18,792.50,792.50,791.75,792.50,50,38
09/05/2002,07:19,792.75,793.50,792.75,793.50,68,6
09/05/2002,07:20,793.00,793.75,793.00,793.25,71,13
09/05/2002,07:21,793.25,793.50,792.75,793.25,50,26
09/05/2002,07:22,793.25,793.50,793.00,793.50,92,24
09/05/2002,07:23,793.75,793.75,793.25,793.50,50,23
09/05/2002,07:24,793.50,793.75,793.25,793.50,100,12
09/05/2002,07:25,793.50,793.50,793.00,793.50,57,48
09/05/2002,07:26,793.50,794.00,793.25,793.75,124,10
09/05/2002,07:27,793.75,794.25,793.75,793.75,27,16
09/05/2002,07:28,793.75,794.50,793.75,794.25,54,15
09/05/2002,07:29,794.25,794.75,794.00,794.50,47,14
09/05/2002,07:30,794.50,794.75,793.50,793.50,7,72
09/05/2002,07:31,793.50,796.00,793.50,794.50,256,239
09/05/2002,07:32,794.50,794.50,791.25,792.00,109,322
09/05/2002,07:33,792.00,793.75,792.00,793.25,91,54
09/05/2002,07:34,793.50,793.50,792.00,792.50,37,97
09/05/2002,07:35,792.50,793.75,792.50,793.50,110,28
09/05/2002,07:36,793.75,794.75,793.75,794.25,73,6
09/05/2002,07:37,794.25,794.75,793.50,794.25,99,117
09/05/2002,07:38,794.25,795.25,794.00,795.00,64,45
09/05/2002,07:39,795.25,795.75,794.75,795.75,122,36
09/05/2002,07:40,796.00,796.00,795.25,796.00,80,76
09/05/2002,07:41,796.00,796.25,795.25,795.25,24,93
09/05/2002,07:42,795.25,795.50,795.00,795.00,14,79
09/05/2002,07:43,795.25,795.25,794.50,795.25,39,39
09/05/2002,07:44,795.00,795.25,794.75,795.00,13,15
09/05/2002,07:45,795.00,795.50,795.00,795.00,20,19
09/05/2002,07:46,795.25,796.00,795.25,795.75,75,24
09/05/2002,07:47,795.50,796.00,795.50,795.50,12,19
09/05/2002,07:48,795.50,795.75,795.50,795.75,4,1
09/05/2002,07:49,795.75,796.25,795.75,796.25,36,5
09/05/2002,07:50,796.25,796.75,796.25,796.25,57,16
09/05/2002,07:51,796.25,796.50,796.00,796.25,6,20
09/05/2002,07:52,796.00,796.00,795.75,795.75,3,49
09/05/2002,07:53,795.75,796.00,795.50,795.75,22,13
09/05/2002,07:54,795.75,796.25,795.50,796.25,13,12
09/05/2002,07:55,796.25,796.50,796.25,796.25,27,16
09/05/2002,07:56,796.25,796.75,796.25,796.75,11,16
09/05/2002,07:57,796.75,797.00,796.25,797.00,91,56
09/05/2002,07:58,796.75,797.00,796.75,796.75,6,29
09/05/2002,07:59,797.00,797.75,797.00,797.75,117,19
09/05/2002,08:00,797.50,797.75,797.25,797.50,25,40
09/05/2002,08:01,797.25,797.50,796.50,796.75,5,40
09/05/2002,08:02,796.50,796.75,796.00,796.50,56,67
09/05/2002,08:03,796.50,796.75,796.50,796.75,14,32
09/05/2002,08:04,796.75,797.00,796.50,796.75,8,15
09/05/2002,08:05,796.75,796.75,796.50,796.50,2,11
09/05/2002,08:06,796.50,797.00,796.50,797.00,50,10
09/05/2002,08:07,797.00,797.00,796.75,796.75,8,10
09/05/2002,08:08,796.75,796.75,796.00,796.00,1,105
09/05/2002,08:09,796.00,796.25,795.75,795.75,29,152
09/05/2002,08:10,795.75,796.25,795.75,796.00,45,20
09/05/2002,08:11,796.00,796.25,796.00,796.25,26,13
09/05/2002,08:12,796.00,796.25,796.00,796.25,1,8
09/05/2002,08:13,796.00,796.25,795.75,795.75,2,44
09/05/2002,08:14,796.00,796.00,795.75,796.00,18,15
09/05/2002,08:15,795.75,796.00,795.75,796.00,27,36
09/05/2002,08:16,796.00,796.00,795.75,796.00,21,1
09/05/2002,08:17,796.00,796.25,796.00,796.25,25,0
09/05/2002,08:18,796.25,796.25,796.00,796.25,22,6
09/05/2002,08:19,796.00,796.25,796.00,796.00,64,14
09/05/2002,08:20,796.00,796.25,795.75,796.00,14,38
09/05/2002,08:21,796.00,796.25,796.00,796.00,4,1
09/05/2002,08:22,796.25,796.25,796.00,796.00,1,60
09/05/2002,08:23,796.00,796.25,795.75,796.25,9,15
09/05/2002,08:24,796.25,796.50,796.25,796.50,64,5
09/05/2002,08:25,796.50,797.25,796.25,796.75,69,9
09/05/2002,08:26,797.00,797.00,796.50,796.75,16,60
09/05/2002,08:27,797.00,797.00,796.50,796.50,8,16
09/05/2002,08:28,796.50,797.00,796.50,797.00,79,26
09/05/2002,08:29,797.00,797.50,796.50,797.00,76,28
09/05/2002,08:30,797.25,798.25,797.25,797.75,371,187
09/05/2002,08:31,797.75,798.50,796.75,797.00,1337,1318
09/05/2002,08:32,796.75,797.50,796.00,796.00,1037,1081
09/05/2002,08:33,796.00,797.00,795.75,796.25,1208,642
09/05/2002,08:34,796.25,796.75,795.50,796.75,1247,1173
09/05/2002,08:35,796.75,797.50,796.25,796.50,842,920
09/05/2002,08:36,796.25,796.50,794.75,794.75,1108,1743
09/05/2002,08:37,794.75,794.75,794.00,794.25,1641,1672
09/05/2002,08:38,794.25,794.75,793.50,794.25,1062,1483
09/05/2002,08:39,794.50,794.75,794.00,794.50,993,718
09/05/2002,08:40,794.75,795.75,794.50,795.50,1303,780
09/05/2002,08:41,795.50,795.75,795.00,795.25,862,721
09/05/2002,08:42,795.50,795.75,795.00,795.50,940,696
09/05/2002,08:43,795.50,797.75,795.25,797.00,1973,1275
09/05/2002,08:44,797.00,797.25,796.25,796.75,1021,1017
09/05/2002,08:45,796.75,798.00,796.25,797.50,1753,1209
09/05/2002,08:46,797.50,797.50,796.00,796.50,649,1750
09/05/2002,08:47,796.25,796.75,795.50,796.25,1185,765
09/05/2002,08:48,796.25,798.50,796.25,798.00,2524,1290
09/05/2002,08:49,798.25,798.75,797.50,798.25,1190,1439
09/05/2002,08:50,798.00,798.00,796.50,796.75,949,1962
09/05/2002,08:51,796.50,797.25,796.25,797.00,819,1025
09/05/2002,08:52,796.75,797.00,796.00,796.75,982,908
09/05/2002,08:53,796.50,797.75,796.00,797.00,1762,1265
09/05/2002,08:54,796.75,797.25,796.00,796.25,972,724
09/05/2002,08:55,796.50,796.75,795.50,795.75,761,1499
09/05/2002,08:56,795.75,796.00,794.00,794.25,1016,2148
09/05/2002,08:57,794.25,795.50,794.25,795.50,1269,548
09/05/2002,08:58,795.25,795.75,795.00,795.25,464,548
09/05/2002,08:59,795.25,795.25,794.50,795.00,559,512
09/05/2002,09:00,794.75,795.75,794.25,795.50,513,416
09/05/2002,09:01,795.50,798.25,794.50,795.25,1578,911
09/05/2002,09:02,795.25,795.75,791.75,791.75,1740,3471
09/05/2002,09:03,792.50,792.75,791.00,791.00,1689,2725
09/05/2002,09:04,791.25,791.50,788.25,788.50,1880,2999
09/05/2002,09:05,788.75,789.75,788.00,789.50,1961,2305
09/05/2002,09:06,789.50,789.75,788.00,789.75,1189,1722
09/05/2002,09:07,789.75,790.75,789.50,790.50,1511,1365
09/05/2002,09:08,790.75,791.50,790.00,790.00,1551,1601
09/05/2002,09:09,790.25,790.50,789.75,790.25,1167,931
09/05/2002,09:10,790.25,790.50,788.50,789.00,1433,1907
09/05/2002,09:11,789.25,790.00,788.50,789.50,1531,1433
09/05/2002,09:12,789.50,789.75,788.25,788.50,1177,1260
09/05/2002,09:13,788.50,789.25,787.75,789.25,1324,1401
09/05/2002,09:14,789.25,790.25,788.75,789.50,1495,1383
09/05/2002,09:15,789.50,789.50,788.75,789.25,842,507
09/05/2002,09:16,789.25,789.50,788.00,789.25,1166,2041
09/05/2002,09:17,789.25,790.50,789.00,790.25,1311,661
09/05/2002,09:18,790.25,790.75,789.75,790.25,929,971
09/05/2002,09:19,790.50,790.75,789.25,789.75,1185,1726
09/05/2002,09:20,789.50,789.75,788.50,788.75,1334,1442
09/05/2002,09:21,788.75,789.25,788.00,789.25,1523,1032
09/05/2002,09:22,789.25,789.75,788.75,789.75,916,594
09/05/2002,09:23,789.75,790.75,789.75,790.25,1194,936
09/05/2002,09:24,790.25,791.00,789.75,790.00,800,764
09/05/2002,09:25,790.00,790.50,789.50,790.50,397,793
09/05/2002,09:26,790.50,791.75,790.25,791.25,1511,561
09/05/2002,09:27,791.25,792.50,791.25,792.50,1644,801
09/05/2002,09:28,792.25,792.50,791.25,791.50,967,1148
09/05/2002,09:29,791.50,791.75,790.75,791.50,959,980
09/05/2002,09:30,791.50,791.75,790.50,790.75,1128,1079
09/05/2002,09:31,790.75,791.25,790.00,790.50,1068,1150
09/05/2002,09:32,790.50,791.50,789.75,791.50,873,698
09/05/2002,09:33,791.50,792.00,790.75,791.25,699,1068
09/05/2002,09:34,791.25,792.50,791.00,791.75,1286,725
09/05/2002,09:35,792.00,792.00,790.00,790.25,665,1659
09/05/2002,09:36,790.25,791.00,789.75,790.00,953,1064
09/05/2002,09:37,790.00,792.25,789.75,792.00,1313,845
09/05/2002,09:38,792.25,792.75,792.00,792.25,1392,1595
09/05/2002,09:39,792.25,793.50,792.00,793.25,1442,583
09/05/2002,09:40,793.25,793.50,792.50,793.00,1424,1221
09/05/2002,09:41,792.75,794.25,792.75,794.25,1382,695
09/05/2002,09:42,794.25,794.25,793.25,793.50,513,803
09/05/2002,09:43,793.50,793.75,792.75,793.00,770,796
09/05/2002,09:44,793.00,793.75,792.75,793.50,515,455
09/05/2002,09:45,793.50,793.75,792.75,793.25,407,556
09/05/2002,09:46,793.25,793.75,792.50,793.50,700,598
09/05/2002,09:47,793.50,794.25,792.75,792.75,720,591
09/05/2002,09:48,793.00,793.75,792.75,793.00,781,547
09/05/2002,09:49,793.00,793.25,792.75,793.00,349,388
09/05/2002,09:50,793.00,794.00,793.00,793.50,729,400
09/05/2002,09:51,793.75,795.25,793.50,794.50,2046,1391
09/05/2002,09:52,794.50,794.75,793.75,794.25,843,874
09/05/2002,09:53,794.25,794.50,793.75,794.00,368,313
09/05/2002,09:54,794.25,794.25,793.50,793.50,197,635
09/05/2002,09:55,793.50,794.50,793.25,794.25,790,874
09/05/2002,09:56,794.00,794.75,793.75,794.25,400,618
09/05/2002,09:57,794.25,795.00,793.75,794.75,620,708
09/05/2002,09:58,794.75,796.00,794.50,795.50,1193,526
09/05/2002,09:59,795.50,796.25,795.25,795.75,1235,785
09/05/2002,10:00,795.50,796.25,795.25,795.50,949,818
09/05/2002,10:01,795.50,797.50,795.25,797.50,2374,865
09/05/2002,10:02,797.50,798.25,796.75,798.25,1439,1010
09/05/2002,10:03,798.25,799.50,797.75,799.25,1696,833
09/05/2002,10:04,799.25,801.25,799.00,800.50,2883,1470
09/05/2002,10:05,800.75,801.00,800.25,800.25,1429,1177
09/05/2002,10:06,800.50,800.50,799.75,799.75,746,648
09/05/2002,10:07,799.75,800.25,799.50,799.75,719,737
09/05/2002,10:08,799.75,800.00,799.25,799.25,479,828
09/05/2002,10:09,799.25,800.00,799.00,799.75,690,746
09/05/2002,10:10,799.75,800.75,799.50,800.25,936,797
09/05/2002,10:11,800.25,800.50,800.00,800.25,711,657
09/05/2002,10:12,800.25,800.50,799.50,800.25,513,899
09/05/2002,10:13,800.00,800.25,799.25,799.50,420,812
09/05/2002,10:14,799.50,800.25,799.00,800.00,738,652
09/05/2002,10:15,799.75,802.00,799.75,802.00,2822,1255
09/05/2002,10:16,802.00,803.00,801.75,802.75,1878,1142
09/05/2002,10:17,802.75,803.25,802.25,802.75,1314,1088
09/05/2002,10:18,802.75,803.00,802.25,802.25,610,1083
09/05/2002,10:19,802.25,802.50,801.00,801.00,755,1809
09/05/2002,10:20,801.00,802.00,801.00,801.25,705,660
09/05/2002,10:21,801.25,801.50,801.00,801.25,251,481
09/05/2002,10:22,801.25,801.75,800.50,800.50,522,960
09/05/2002,10:23,800.50,801.00,800.25,800.25,574,919
09/05/2002,10:24,800.25,800.75,800.00,800.00,440,796
09/05/2002,10:25,800.00,801.00,800.00,801.00,629,434
09/05/2002,10:26,801.00,801.50,801.00,801.00,329,312
09/05/2002,10:27,801.00,801.25,800.25,800.50,243,750
09/05/2002,10:28,800.75,801.75,800.50,801.50,557,233
09/05/2002,10:29,801.25,801.75,801.25,801.25,229,459
09/05/2002,10:30,801.50,802.50,801.25,802.25,786,217
09/05/2002,10:31,802.50,804.00,802.25,803.75,2245,672
09/05/2002,10:32,803.75,804.75,803.00,804.00,1562,1037
09/05/2002,10:33,804.00,804.75,803.75,804.00,612,633
09/05/2002,10:34,804.00,804.25,803.50,803.75,373,655
09/05/2002,10:35,803.75,804.75,803.75,804.75,1142,236
09/05/2002,10:36,804.75,805.25,804.50,804.75,1675,1302
09/05/2002,10:37,804.75,806.50,804.75,806.25,2203,751
09/05/2002,10:38,806.25,807.25,806.00,806.25,1508,1544
09/05/2002,10:39,806.50,806.50,805.50,805.75,590,768
09/05/2002,10:40,805.75,806.00,805.25,805.25,616,873
09/05/2002,10:41,805.25,805.75,805.00,805.50,392,711
09/05/2002,10:42,805.50,806.00,805.00,805.25,375,672
09/05/2002,10:43,805.25,805.50,805.00,805.25,455,604
09/05/2002,10:44,805.25,806.00,805.00,805.75,463,521
09/05/2002,10:45,805.75,806.50,805.75,806.50,794,604
09/05/2002,10:46,806.50,806.75,805.75,805.75,537,1210
09/05/2002,10:47,805.75,805.75,804.50,804.75,492,1448
09/05/2002,10:48,804.50,804.75,803.75,804.00,508,1950
09/05/2002,10:49,803.75,804.00,803.00,803.00,760,1865
09/05/2002,10:50,803.00,803.25,802.50,802.50,902,1143
09/05/2002,10:51,802.75,803.25,802.50,803.00,877,890
09/05/2002,10:52,803.00,803.50,802.25,802.50,754,1216
09/05/2002,10:53,802.75,802.75,802.00,802.25,937,1104
09/05/2002,10:54,802.25,803.00,802.00,802.50,702,368
09/05/2002,10:55,802.75,803.00,802.50,802.50,847,450
09/05/2002,10:56,802.75,803.00,802.25,802.50,333,557
09/05/2002,10:57,802.50,802.75,802.00,802.25,129,395
09/05/2002,10:58,802.25,802.25,801.00,801.25,454,1356
09/05/2002,10:59,801.25,801.50,800.75,801.25,1179,785
09/05/2002,11:00,801.25,801.75,800.50,800.50,570,832
09/05/2002,11:01,800.50,801.50,800.25,801.00,796,943
09/05/2002,11:02,801.25,801.75,801.00,801.50,636,117
09/05/2002,11:03,801.50,801.75,801.25,801.75,294,282
09/05/2002,11:04,801.50,801.75,801.00,801.25,325,343
09/05/2002,11:05,801.25,801.75,801.00,801.75,197,59
09/05/2002,11:06,801.75,802.00,801.25,802.00,476,163
09/05/2002,11:07,801.75,802.00,801.75,802.00,391,60
09/05/2002,11:08,802.00,802.00,801.25,801.50,415,669
09/05/2002,11:09,801.50,801.75,800.75,800.75,278,616
09/05/2002,11:10,800.75,800.75,800.25,800.25,887,1127
09/05/2002,11:11,800.25,800.25,799.00,799.50,616,1491
09/05/2002,11:12,799.25,800.00,799.00,799.50,775,558
09/05/2002,11:13,799.50,800.50,799.50,800.00,683,267
09/05/2002,11:14,800.25,800.50,799.75,799.75,129,482
09/05/2002,11:15,800.00,800.00,799.25,799.50,257,544
09/05/2002,11:16,799.75,800.00,799.25,799.50,175,222
09/05/2002,11:17,799.50,799.75,798.25,798.25,503,1301
09/05/2002,11:18,798.50,798.50,797.75,797.75,625,990
09/05/2002,11:19,797.75,798.00,797.25,797.75,568,809
09/05/2002,11:20,797.75,798.00,797.50,798.00,344,507
09/05/2002,11:21,798.00,798.00,797.50,797.75,350,274
09/05/2002,11:22,797.75,798.25,797.75,798.25,501,576
09/05/2002,11:23,798.00,798.75,797.75,798.75,523,300
09/05/2002,11:24,798.75,799.50,798.50,799.00,779,610
09/05/2002,11:25,799.00,799.25,798.50,798.75,345,313
09/05/2002,11:26,799.00,799.25,798.50,799.00,164,186
09/05/2002,11:27,799.00,799.50,799.00,799.25,361,172
09/05/2002,11:28,799.25,799.50,799.00,799.50,132,178
09/05/2002,11:29,799.50,800.00,799.25,799.75,341,45
09/05/2002,11:30,799.75,800.50,799.75,800.50,513,271
09/05/2002,11:31,800.25,800.50,799.50,799.50,125,330
09/05/2002,11:32,799.75,799.75,798.75,798.75,276,506
09/05/2002,11:33,799.00,799.25,798.00,798.25,148,458
09/05/2002,11:34,798.00,798.25,797.25,797.75,619,718
09/05/2002,11:35,797.75,798.25,797.50,797.75,213,538
09/05/2002,11:36,797.75,798.25,797.50,798.25,152,117
09/05/2002,11:37,798.25,798.50,797.75,798.50,174,87
09/05/2002,11:38,798.50,798.75,798.25,798.75,262,18
09/05/2002,11:39,799.00,799.00,798.25,798.25,52,484
09/05/2002,11:40,798.25,798.50,797.25,797.25,129,694
09/05/2002,11:41,797.25,797.75,797.00,797.00,596,669
09/05/2002,11:42,797.00,797.25,796.50,796.75,353,876
09/05/2002,11:43,797.00,798.50,796.75,798.25,574,240
09/05/2002,11:44,798.25,798.25,797.75,798.25,213,202
09/05/2002,11:45,798.25,798.75,798.00,798.75,298,96
09/05/2002,11:46,799.00,799.25,798.50,798.75,226,309
09/05/2002,11:47,798.75,799.50,798.50,799.50,207,81
09/05/2002,11:48,799.50,800.00,799.25,799.75,424,259
09/05/2002,11:49,799.75,799.75,799.00,799.50,171,319
09/05/2002,11:50,799.75,799.75,799.25,799.25,43,130
09/05/2002,11:51,799.00,800.00,799.00,799.25,265,195
09/05/2002,11:52,799.25,799.75,799.25,799.50,171,73
09/05/2002,11:53,799.50,800.00,799.25,800.00,292,65
09/05/2002,11:54,799.75,800.00,799.50,800.00,243,163
09/05/2002,11:55,800.00,800.00,799.00,799.00,234,594
09/05/2002,11:56,799.00,799.00,798.25,798.50,217,632
09/05/2002,11:57,798.25,799.75,798.00,799.50,567,342
09/05/2002,11:58,799.75,800.50,799.50,800.25,474,293
09/05/2002,11:59,800.50,800.50,799.75,800.50,196,265
09/05/2002,12:00,800.25,802.00,800.25,801.50,1191,478
09/05/2002,12:01,801.75,802.00,801.00,801.25,403,670
09/05/2002,12:02,801.25,801.75,800.75,801.50,494,287
09/05/2002,12:03,801.50,801.75,800.75,801.25,156,270
09/05/2002,12:04,801.25,802.00,801.00,801.75,388,82
09/05/2002,12:05,802.00,802.25,800.75,801.00,396,647
09/05/2002,12:06,801.00,801.25,800.75,800.75,66,127
09/05/2002,12:07,800.75,800.75,800.25,800.25,168,493
09/05/2002,12:08,800.50,801.00,800.25,801.00,247,87
09/05/2002,12:09,800.75,801.25,800.50,800.75,181,326
09/05/2002,12:10,801.00,801.50,801.00,801.25,210,99
09/05/2002,12:11,801.25,802.75,801.00,802.25,1064,369
09/05/2002,12:12,802.25,802.50,801.75,802.50,392,188
09/05/2002,12:13,802.50,803.00,802.00,802.25,261,262
09/05/2002,12:14,802.00,802.25,801.50,801.50,252,307
09/05/2002,12:15,801.50,801.75,801.50,801.75,164,49
09/05/2002,12:16,802.00,802.75,802.00,802.75,482,197
09/05/2002,12:17,802.50,803.75,802.50,803.50,894,362
09/05/2002,12:18,803.50,803.75,803.00,803.50,319,247
09/05/2002,12:19,803.50,805.00,803.50,804.75,1192,379
09/05/2002,12:20,804.50,804.75,804.00,804.25,183,370
09/05/2002,12:21,804.25,804.25,803.25,803.50,230,472
09/05/2002,12:22,803.25,803.75,803.00,803.50,215,144
09/05/2002,12:23,803.50,803.50,803.00,803.25,207,207
09/05/2002,12:24,803.25,803.50,803.00,803.00,223,69
09/05/2002,12:25,803.25,803.75,803.00,803.50,230,19
09/05/2002,12:26,803.75,804.50,803.50,804.50,375,193
09/05/2002,12:27,804.25,804.25,802.75,803.00,160,549
09/05/2002,12:28,803.00,803.50,802.75,803.25,324,192
09/05/2002,12:29,803.00,803.25,802.50,803.25,188,215
09/05/2002,12:30,803.00,803.25,802.25,802.50,224,393
09/05/2002,12:31,802.50,804.25,802.25,804.25,1545,662
09/05/2002,12:32,804.25,805.75,804.00,805.00,2294,828
09/05/2002,12:33,805.00,805.25,804.50,805.00,224,692
09/05/2002,12:34,805.25,806.50,804.75,806.00,1095,276
09/05/2002,12:35,806.00,806.25,805.25,805.25,217,542
09/05/2002,12:36,805.25,806.00,804.50,804.75,335,653
09/05/2002,12:37,804.50,804.75,803.75,804.00,309,759
09/05/2002,12:38,803.75,804.00,803.50,804.00,260,397
09/05/2002,12:39,803.75,804.50,803.75,804.25,426,88
09/05/2002,12:40,804.25,804.75,804.00,804.25,340,108
09/05/2002,12:41,804.25,805.75,804.25,805.75,678,54
09/05/2002,12:42,805.75,806.00,803.75,804.00,315,1083
09/05/2002,12:43,804.00,804.25,803.00,803.25,704,1129
09/05/2002,12:44,803.25,804.00,803.00,803.75,324,213
09/05/2002,12:45,803.75,803.75,802.75,802.75,339,570
09/05/2002,12:46,803.00,803.00,801.75,801.75,370,990
09/05/2002,12:47,802.00,802.00,800.50,800.75,1175,1893
09/05/2002,12:48,800.75,801.25,800.00,801.00,797,1180
09/05/2002,12:49,801.00,801.50,800.25,800.50,850,811
09/05/2002,12:50,800.50,802.50,800.25,802.25,1268,746
09/05/2002,12:51,802.50,804.00,802.00,803.50,1581,1301
09/05/2002,12:52,803.50,803.75,802.50,802.50,405,799
09/05/2002,12:53,802.25,802.50,801.75,802.50,263,645
09/05/2002,12:54,802.25,803.00,802.25,802.50,432,289
09/05/2002,12:55,802.50,802.75,801.00,801.25,360,904
09/05/2002,12:56,801.25,801.50,800.25,801.25,652,808
09/05/2002,12:57,801.25,802.00,801.00,801.75,617,283
09/05/2002,12:58,802.00,803.00,802.00,802.00,599,365
09/05/2002,12:59,802.25,802.25,801.25,801.25,192,446
09/05/2002,13:00,801.25,801.50,799.50,799.50,512,1356
09/05/2002,13:01,799.50,800.25,799.00,799.50,825,1282
09/05/2002,13:02,799.50,800.75,799.25,800.00,695,490
09/05/2002,13:03,800.00,800.25,798.75,799.00,354,1251
09/05/2002,13:04,798.75,800.75,798.75,800.50,1038,606
09/05/2002,13:05,800.50,801.50,800.50,800.75,486,572
09/05/2002,13:06,801.00,801.50,800.00,800.50,422,646
09/05/2002,13:07,800.50,800.75,799.75,800.75,284,258
09/05/2002,13:08,800.75,801.25,800.00,801.00,421,401
09/05/2002,13:09,801.00,802.00,800.75,801.00,952,552
09/05/2002,13:10,801.25,801.25,800.25,801.00,493,373
09/05/2002,13:11,801.00,801.00,799.75,800.00,429,868
09/05/2002,13:12,800.00,800.75,799.75,800.50,556,354
09/05/2002,13:13,800.50,801.75,800.50,801.50,807,390
09/05/2002,13:14,801.50,803.50,801.25,803.50,1939,924
09/05/2002,13:15,803.25,803.50,802.25,802.50,239,842
09/05/2002,13:16,802.25,802.50,801.75,802.25,329,422
09/05/2002,13:17,802.50,803.50,802.25,802.50,897,669
09/05/2002,13:18,802.25,802.50,801.50,801.75,497,621
09/05/2002,13:19,801.75,802.50,801.50,802.00,362,313
09/05/2002,13:20,802.00,803.25,801.75,801.75,1068,804
09/05/2002,13:21,802.00,802.00,800.50,800.75,806,1533
09/05/2002,13:22,800.75,801.50,800.25,800.50,453,472
09/05/2002,13:23,800.50,802.25,800.25,802.25,816,433
09/05/2002,13:24,802.25,802.25,801.00,801.75,230,509
09/05/2002,13:25,801.50,802.00,800.75,801.50,357,569
09/05/2002,13:26,801.50,801.75,800.50,800.75,206,416
09/05/2002,13:27,800.75,800.75,799.00,799.25,419,1611
09/05/2002,13:28,799.25,799.50,798.25,798.75,1191,1450
09/05/2002,13:29,799.00,800.25,798.75,799.75,912,698
09/05/2002,13:30,799.75,800.00,798.25,798.25,367,1166
09/05/2002,13:31,798.25,798.75,797.25,797.50,1088,1570
09/05/2002,13:32,797.50,798.50,797.25,798.25,890,905
09/05/2002,13:33,798.25,798.50,797.00,797.50,906,1638
09/05/2002,13:34,797.50,798.25,796.75,798.25,1316,1080
09/05/2002,13:35,798.25,798.25,797.50,797.50,380,816
09/05/2002,13:36,797.75,798.50,797.50,798.00,576,288
09/05/2002,13:37,798.25,798.75,798.00,798.00,570,457
09/05/2002,13:38,798.25,798.75,797.75,798.00,603,451
09/05/2002,13:39,798.25,798.75,798.00,798.50,389,134
09/05/2002,13:40,798.50,798.50,797.25,797.50,1047,1463
09/05/2002,13:41,797.50,799.00,797.25,798.25,1492,1210
09/05/2002,13:42,798.50,798.75,797.75,798.00,497,476
09/05/2002,13:43,797.75,798.00,796.50,796.75,700,3055
09/05/2002,13:44,796.50,796.75,795.00,795.25,1680,2943
09/05/2002,13:45,795.50,796.25,795.25,795.25,851,938
09/05/2002,13:46,795.25,795.75,794.50,794.75,986,2177
09/05/2002,13:47,794.75,795.25,794.50,795.25,985,770
09/05/2002,13:48,795.25,795.75,795.00,795.25,939,779
09/05/2002,13:49,795.50,796.00,795.25,795.50,565,411
09/05/2002,13:50,795.50,795.75,795.25,795.50,338,491
09/05/2002,13:51,795.25,795.25,794.00,794.75,1680,2348
09/05/2002,13:52,795.00,796.00,794.75,796.00,953,551
09/05/2002,13:53,796.00,796.25,795.00,795.25,635,961
09/05/2002,13:54,795.25,795.75,794.50,795.25,1189,1188
09/05/2002,13:55,795.25,796.25,795.25,796.25,618,472
09/05/2002,13:56,796.25,796.50,796.00,796.50,717,561
09/05/2002,13:57,796.50,796.75,796.00,796.50,205,497
09/05/2002,13:58,796.50,796.75,795.25,795.25,239,885
09/05/2002,13:59,795.50,795.75,794.50,795.75,691,799
09/05/2002,14:00,795.75,797.25,795.75,797.25,1154,560
09/05/2002,14:01,797.00,797.75,796.75,797.00,766,541
09/05/2002,14:02,796.75,797.00,796.00,797.00,574,826
09/05/2002,14:03,796.75,797.75,796.50,797.00,1079,1047
09/05/2002,14:04,796.75,797.25,796.75,797.25,287,261
09/05/2002,14:05,797.00,798.00,796.75,798.00,1179,878
09/05/2002,14:06,798.00,798.25,797.25,798.00,563,601
09/05/2002,14:07,798.00,798.25,797.25,797.75,334,568
09/05/2002,14:08,797.75,798.00,797.00,797.25,473,496
09/05/2002,14:09,797.25,798.50,797.25,798.50,1022,508
09/05/2002,14:10,798.50,799.50,798.25,799.25,1734,761
09/05/2002,14:11,799.50,800.25,799.00,799.25,1807,1217
09/05/2002,14:12,799.00,799.25,798.25,798.50,830,1297
09/05/2002,14:13,798.50,798.75,797.75,797.75,421,599
09/05/2002,14:14,798.00,798.25,797.75,797.75,570,448
09/05/2002,14:15,797.75,798.00,797.00,797.25,577,1002
09/05/2002,14:16,797.25,797.50,796.75,797.25,614,886
09/05/2002,14:17,797.25,798.25,797.00,798.00,888,368
09/05/2002,14:18,798.00,798.50,797.00,797.50,471,686
09/05/2002,14:19,797.25,797.75,797.25,797.50,224,180
09/05/2002,14:20,797.50,798.75,797.50,798.50,673,157
09/05/2002,14:21,798.50,799.00,798.25,798.75,543,601
09/05/2002,14:22,799.00,799.50,798.50,799.50,1056,757
09/05/2002,14:23,799.50,799.75,799.00,799.25,736,780
09/05/2002,14:24,799.25,799.50,798.50,799.00,458,676
09/05/2002,14:25,798.75,799.25,798.00,799.25,1002,931
09/05/2002,14:26,799.25,799.75,798.75,799.25,845,1104
09/05/2002,14:27,799.00,799.50,798.75,799.25,321,835
09/05/2002,14:28,799.00,799.25,798.25,798.50,314,562
09/05/2002,14:29,798.50,798.50,797.00,797.25,437,1178
09/05/2002,14:30,797.25,797.75,797.00,797.50,993,649
09/05/2002,14:31,797.50,797.75,797.25,797.75,545,214
09/05/2002,14:32,797.75,798.50,796.25,796.25,849,2246
09/05/2002,14:33,796.50,796.75,795.25,795.75,1475,1819
09/05/2002,14:34,795.75,797.25,795.50,797.00,1127,390
09/05/2002,14:35,797.00,798.00,797.00,797.75,867,936
09/05/2002,14:36,797.75,798.00,797.00,798.00,938,456
09/05/2002,14:37,798.00,799.25,798.00,799.00,1400,702
09/05/2002,14:38,799.00,799.25,797.75,798.00,479,994
09/05/2002,14:39,798.00,799.25,798.00,799.00,1062,656
09/05/2002,14:40,799.25,799.50,798.25,798.50,613,1110
09/05/2002,14:41,798.50,799.50,798.25,798.25,587,911
09/05/2002,14:42,798.25,799.00,797.75,798.00,821,1067
09/05/2002,14:43,797.75,798.25,797.00,798.00,1148,1213
09/05/2002,14:44,798.00,798.50,797.75,797.75,406,518
09/05/2002,14:45,798.00,798.00,797.25,797.50,664,744
09/05/2002,14:46,797.50,798.00,797.50,797.75,490,451
09/05/2002,14:47,797.50,798.25,797.50,797.75,987,720
09/05/2002,14:48,798.00,799.00,797.75,798.25,1197,907
09/05/2002,14:49,798.25,798.50,797.75,798.00,533,724
09/05/2002,14:50,798.00,798.00,797.25,797.50,701,948
09/05/2002,14:51,797.50,798.00,797.25,797.75,476,509
09/05/2002,14:52,798.00,799.00,797.75,798.75,884,634
09/05/2002,14:53,798.50,798.75,797.50,797.75,611,1535
09/05/2002,14:54,797.75,798.50,797.75,798.25,642,512
09/05/2002,14:55,798.25,798.75,798.00,798.75,415,358
09/05/2002,14:56,798.75,799.00,798.00,799.00,1523,1189
09/05/2002,14:57,798.75,799.00,797.75,798.00,1012,1970
09/05/2002,14:58,798.00,798.25,797.50,797.50,1414,1682
09/05/2002,14:59,797.50,798.25,797.25,798.00,1631,1151
09/05/2002,15:00,798.00,798.00,797.00,797.75,1309,1776
09/05/2002,15:01,797.75,799.00,797.50,798.00,1681,1845
09/05/2002,15:02,798.25,798.50,797.75,798.00,949,975
09/05/2002,15:03,797.75,799.00,797.75,798.25,1205,687
09/05/2002,15:04,798.25,799.50,798.25,799.25,850,322
09/05/2002,15:05,799.25,800.00,799.25,799.50,986,839
09/05/2002,15:06,799.50,799.75,799.25,799.50,514,725
09/05/2002,15:07,799.50,799.50,799.00,799.25,227,281
09/05/2002,15:08,799.00,799.50,798.75,799.50,578,508
09/05/2002,15:09,799.50,799.75,799.25,799.50,554,442
09/05/2002,15:10,799.50,799.75,799.25,799.25,807,508
09/05/2002,15:11,799.50,799.75,799.25,799.50,360,160
09/05/2002,15:12,799.50,799.50,799.25,799.50,481,379
09/05/2002,15:13,799.50,800.25,799.25,800.00,1112,482
09/05/2002,15:14,800.00,800.75,799.75,800.50,874,805
09/05/2002,15:15,800.50,802.25,800.25,801.75,1909,1422
09/05/2002,15:46,803.00,803.25,802.50,803.00,114,67
09/05/2002,15:47,803.00,803.25,803.00,803.00,4,32
09/05/2002,15:48,803.00,803.25,803.00,803.00,7,25
09/05/2002,15:49,803.00,803.50,803.00,803.50,131,39
09/05/2002,15:50,803.25,803.50,803.00,803.25,6,18
09/05/2002,15:51,803.25,803.50,803.00,803.25,7,24
09/05/2002,15:52,803.25,803.25,803.00,803.00,8,20
09/05/2002,15:53,802.75,803.25,802.75,803.25,4,2
09/05/2002,15:54,803.25,803.25,803.25,803.25,36,0
09/05/2002,15:55,803.50,803.50,803.00,803.00,6,12
09/05/2002,15:56,803.00,803.25,803.00,803.25,7,18
09/05/2002,15:57,803.50,803.75,803.50,803.50,22,41
09/05/2002,15:58,803.25,803.50,803.00,803.25,9,20
09/05/2002,15:59,803.00,803.25,803.00,803.00,2,33
09/05/2002,16:00,803.00,803.00,802.25,802.25,23,84
09/05/2002,17:01,802.00,802.00,802.00,802.00,0,3
09/05/2002,17:02,802.00,802.00,802.00,802.00,0,2
09/05/2002,17:06,802.00,802.00,802.00,802.00,0,1
09/05/2002,17:07,802.25,802.25,802.00,802.25,3,10
09/05/2002,17:08,802.25,802.25,802.00,802.00,4,28
09/05/2002,17:09,802.25,802.25,802.25,802.25,7,0
09/05/2002,17:10,802.25,802.50,802.25,802.50,13,0
09/05/2002,17:11,802.25,802.25,802.25,802.25,0,10
09/05/2002,17:12,802.25,802.25,802.25,802.25,0,2
09/05/2002,17:13,802.25,803.00,802.25,803.00,23,3
09/05/2002,17:14,803.00,803.00,802.75,802.75,7,5
09/05/2002,17:15,802.75,803.00,802.75,802.75,6,16
09/05/2002,17:16,803.00,803.00,803.00,803.00,1,0
09/05/2002,17:17,803.00,803.25,802.75,802.75,3,4
09/05/2002,17:18,802.50,802.50,802.50,802.50,0,1
09/05/2002,17:19,802.50,802.50,802.25,802.25,0,12
09/05/2002,17:20,802.25,802.25,802.00,802.00,0,5
09/05/2002,17:21,802.00,802.00,802.00,802.00,0,1
09/05/2002,17:22,802.50,802.50,802.50,802.50,1,0
09/05/2002,17:23,802.50,802.50,802.50,802.50,3,0
09/05/2002,17:25,802.50,802.50,802.50,802.50,1,0
09/05/2002,17:26,802.75,802.75,802.75,802.75,3,0
09/05/2002,17:32,802.50,802.50,802.50,802.50,0,1
09/05/2002,17:33,802.50,802.50,802.50,802.50,0,2
09/05/2002,17:39,802.50,802.50,802.25,802.25,0,6
09/05/2002,17:41,802.50,802.50,802.25,802.25,1,6
09/05/2002,17:42,802.25,802.25,802.25,802.25,0,5
09/05/2002,17:43,802.25,802.25,802.00,802.25,2,8
09/05/2002,17:45,802.00,802.00,802.00,802.00,0,6
09/05/2002,17:46,802.00,802.00,802.00,802.00,0,1
09/05/2002,17:47,802.00,802.00,802.00,802.00,0,1
09/05/2002,17:48,802.25,802.25,802.25,802.25,6,0
09/05/2002,17:51,802.50,802.50,802.50,802.50,1,0
09/05/2002,17:54,802.25,802.25,802.25,802.25,0,10
09/05/2002,17:55,802.00,802.00,802.00,802.00,0,2
09/05/2002,17:56,802.50,802.50,802.50,802.50,5,0
09/05/2002,18:00,802.50,802.50,802.50,802.50,6,0
09/05/2002,18:03,802.50,802.50,802.50,802.50,3,0
09/05/2002,18:04,802.25,802.75,802.25,802.75,5,1
09/05/2002,18:05,802.25,802.25,802.25,802.25,0,26
09/05/2002,18:06,802.50,802.75,802.50,802.75,5,0
09/05/2002,18:10,802.50,802.50,802.50,802.50,0,1
09/05/2002,18:17,802.25,802.25,802.25,802.25,0,1
09/05/2002,18:18,802.50,802.50,802.50,802.50,1,0
09/05/2002,18:26,802.50,802.50,802.50,802.50,1,0
09/05/2002,18:28,802.50,802.50,802.50,802.50,7,0
09/05/2002,18:29,802.50,802.50,802.50,802.50,1,0
09/05/2002,18:30,802.50,802.50,802.50,802.50,5,0
09/05/2002,18:31,802.50,802.50,802.50,802.50,5,0
09/05/2002,18:34,802.50,802.50,802.50,802.50,20,0
09/05/2002,18:35,802.50,802.50,802.50,802.50,12,0
09/05/2002,18:36,802.50,802.50,802.50,802.50,4,0
09/05/2002,18:37,802.50,802.50,802.50,802.50,4,0
09/05/2002,18:38,802.75,802.75,802.75,802.75,10,0
09/05/2002,18:39,802.75,802.75,802.75,802.75,20,0
09/05/2002,18:40,802.75,802.75,802.75,802.75,8,0
09/05/2002,18:41,802.75,802.75,802.75,802.75,2,0
09/05/2002,18:42,802.75,802.75,802.75,802.75,9,0
09/05/2002,18:43,802.75,802.75,802.75,802.75,3,0
09/05/2002,18:44,802.75,802.75,802.75,802.75,2,0
09/05/2002,18:45,802.75,802.75,802.75,802.75,1,0
09/05/2002,18:46,802.75,802.75,802.75,802.75,10,0
09/05/2002,18:48,802.75,802.75,802.75,802.75,5,0
09/05/2002,18:49,802.50,802.50,802.50,802.50,0,1
09/05/2002,18:53,803.00,803.00,803.00,803.00,1,0
09/05/2002,18:56,802.75,802.75,802.75,802.75,0,15
09/05/2002,18:57,802.75,802.75,802.75,802.75,0,3
09/05/2002,18:58,802.75,802.75,802.75,802.75,0,1
09/05/2002,19:00,802.75,802.75,802.75,802.75,0,1
09/05/2002,19:01,802.75,802.75,802.75,802.75,0,2
09/05/2002,19:06,802.50,802.50,802.50,802.50,0,9
09/05/2002,19:07,802.75,802.75,802.25,802.25,10,1
09/05/2002,19:08,802.75,802.75,802.75,802.75,6,0
09/05/2002,19:11,802.50,802.50,802.50,802.50,0,1
09/05/2002,19:12,802.50,802.50,802.50,802.50,0,10
09/05/2002,19:13,802.50,802.50,802.50,802.50,0,11
09/05/2002,19:14,802.50,802.50,802.25,802.25,0,6
09/05/2002,19:17,802.25,802.25,802.25,802.25,0,5
09/05/2002,19:18,802.50,802.50,802.25,802.25,10,50
09/05/2002,19:19,802.25,802.25,802.25,802.25,0,4
09/05/2002,19:20,802.25,802.25,802.25,802.25,0,2
09/05/2002,19:25,802.25,802.25,802.25,802.25,0,1
09/05/2002,19:26,802.25,802.25,802.25,802.25,0,6
09/05/2002,19:27,802.25,802.25,802.25,802.25,0,2
09/05/2002,19:28,802.50,802.50,802.50,802.50,3,0
09/05/2002,19:29,802.50,802.50,802.50,802.50,1,0
09/05/2002,19:30,802.25,802.25,802.25,802.25,0,6
09/05/2002,19:33,802.25,802.25,802.25,802.25,0,1
09/05/2002,19:36,802.50,802.50,802.50,802.50,1,0
09/05/2002,19:38,802.25,802.25,802.25,802.25,0,1
09/05/2002,19:39,801.75,802.00,801.75,801.75,2,24
09/05/2002,19:40,801.75,801.75,801.50,801.50,0,19
09/05/2002,19:41,801.25,801.25,801.00,801.25,1,7
09/05/2002,19:42,801.25,801.25,801.00,801.00,3,6
09/05/2002,19:43,801.00,801.00,801.00,801.00,0,1
09/05/2002,19:44,801.00,801.00,801.00,801.00,0,1
09/05/2002,19:45,801.00,801.00,801.00,801.00,0,9
09/05/2002,19:46,801.25,801.25,801.25,801.25,1,0
09/05/2002,19:47,801.25,801.25,801.00,801.00,2,4
09/05/2002,19:48,801.25,801.25,801.25,801.25,1,0
09/05/2002,19:49,801.00,801.00,801.00,801.00,0,1
09/05/2002,19:50,801.00,801.00,801.00,801.00,0,2
09/05/2002,19:51,801.00,801.00,801.00,801.00,0,2
09/05/2002,19:52,801.00,801.00,801.00,801.00,0,1
09/05/2002,19:56,801.25,801.25,801.00,801.25,2,1
09/05/2002,19:59,801.25,801.25,801.25,801.25,6,0
09/05/2002,20:01,801.00,801.00,801.00,801.00,0,2
09/05/2002,20:03,801.00,801.00,801.00,801.00,0,2
09/05/2002,20:07,801.50,801.50,801.50,801.50,10,0
09/05/2002,20:10,801.00,801.00,801.00,801.00,0,6
09/05/2002,20:11,801.00,801.00,801.00,801.00,0,3
09/05/2002,20:12,801.00,801.00,801.00,801.00,0,1
09/05/2002,20:13,801.25,801.25,801.00,801.00,1,2
09/05/2002,20:14,800.75,800.75,800.75,800.75,0,6
09/05/2002,20:15,801.00,801.00,801.00,801.00,2,0
09/05/2002,20:17,801.00,801.00,801.00,801.00,1,0
09/05/2002,20:19,801.00,801.00,800.75,800.75,10,2
09/05/2002,20:20,801.00,801.00,801.00,801.00,1,0
09/05/2002,20:21,800.75,801.00,800.75,800.75,1,3
09/05/2002,20:23,800.75,800.75,800.75,800.75,0,1
09/05/2002,20:24,800.75,800.75,800.75,800.75,0,5
09/05/2002,20:26,800.50,800.50,800.50,800.50,0,40
09/05/2002,20:27,800.25,800.25,800.25,800.25,0,133
09/05/2002,20:28,800.50,800.50,800.25,800.25,1,4
09/05/2002,20:29,800.25,800.50,800.25,800.50,1,2
09/05/2002,20:30,800.50,800.50,800.50,800.50,1,0
09/05/2002,20:31,800.50,800.75,800.50,800.75,2,0
09/05/2002,20:32,800.75,800.75,800.75,800.75,1,0
09/05/2002,20:34,800.75,800.75,800.75,800.75,1,0
09/05/2002,20:35,800.50,800.50,800.50,800.50,0,5
09/05/2002,20:38,800.50,800.50,800.50,800.50,0,5
09/05/2002,20:40,800.50,800.50,800.50,800.50,0,3
09/05/2002,20:41,800.25,800.25,800.25,800.25,0,1
09/05/2002,20:42,800.25,800.25,800.00,800.00,0,41
09/05/2002,20:43,800.25,800.25,800.25,800.25,3,0
09/05/2002,20:44,800.00,800.00,800.00,800.00,0,1
09/05/2002,20:45,800.25,800.25,800.25,800.25,5,0
09/05/2002,20:47,800.50,800.50,800.25,800.25,2,1
09/05/2002,20:48,800.25,800.25,800.25,800.25,0,1
09/05/2002,20:50,800.50,800.50,800.25,800.25,2,1
09/05/2002,20:52,800.25,800.25,800.25,800.25,0,11
09/05/2002,20:53,800.00,800.00,800.00,800.00,0,5
09/05/2002,20:54,800.00,800.00,800.00,800.00,0,1
09/05/2002,20:58,800.00,800.00,800.00,800.00,0,12
09/05/2002,21:00,800.25,800.25,800.25,800.25,9,0
09/05/2002,21:02,800.00,800.00,800.00,800.00,0,1
09/05/2002,21:05,800.50,800.50,800.50,800.50,11,0
09/05/2002,21:06,800.75,801.00,800.75,800.75,7,5
09/05/2002,21:07,801.00,801.00,801.00,801.00,5,0
09/05/2002,21:08,801.00,801.00,801.00,801.00,5,0
09/05/2002,21:11,800.75,800.75,800.75,800.75,0,5
09/05/2002,21:12,801.00,801.00,800.75,800.75,8,1
09/05/2002,21:14,801.00,801.00,801.00,801.00,1,0
09/05/2002,21:15,801.00,801.00,800.75,800.75,2,1
09/05/2002,21:19,801.00,801.00,801.00,801.00,6,0
09/05/2002,21:20,801.50,801.50,801.50,801.50,8,0
09/05/2002,21:22,801.50,801.50,801.50,801.50,1,0
09/05/2002,21:23,801.00,801.00,801.00,801.00,0,1
09/05/2002,21:27,801.50,801.50,801.50,801.50,1,0
09/05/2002,21:30,801.25,801.25,801.25,801.25,0,1
09/05/2002,21:32,801.25,801.25,801.25,801.25,0,1
09/05/2002,21:33,801.50,801.50,801.50,801.50,6,0
09/05/2002,21:34,801.75,802.00,801.75,802.00,16,0
09/05/2002,21:35,802.00,802.50,802.00,802.50,16,0
09/05/2002,21:36,802.50,802.75,802.50,802.50,13,1
09/05/2002,21:37,802.75,803.00,802.50,802.50,5,9
09/05/2002,21:39,802.25,802.25,802.25,802.25,0,2
09/05/2002,21:40,802.50,802.50,802.50,802.50,1,0
09/05/2002,21:41,802.50,802.50,802.50,802.50,1,0
09/05/2002,21:42,802.50,802.50,802.50,802.50,1,0
09/05/2002,21:43,802.75,802.75,802.75,802.75,2,0
09/05/2002,21:44,802.75,803.00,802.75,803.00,5,0
09/05/2002,21:46,803.00,803.00,803.00,803.00,5,0
09/05/2002,21:47,802.75,802.75,802.50,802.50,0,3
09/05/2002,21:49,802.50,802.50,802.50,802.50,0,1
09/05/2002,21:51,802.75,802.75,802.75,802.75,1,0
09/05/2002,21:55,802.75,802.75,802.75,802.75,1,0
09/05/2002,21:56,802.75,802.75,802.50,802.50,1,1
09/05/2002,21:57,802.50,802.50,802.50,802.50,0,1
09/05/2002,21:59,802.75,802.75,802.75,802.75,1,0
09/05/2002,23:01,802.50,802.75,802.50,802.75,1,2
09/05/2002,23:02,802.75,802.75,802.75,802.75,1,0
09/05/2002,23:03,802.50,802.50,802.50,802.50,0,9
09/05/2002,23:04,802.50,802.75,802.50,802.75,3,1
09/05/2002,23:06,802.50,802.50,802.50,802.50,0,7
09/05/2002,23:08,802.25,802.25,802.25,802.25,0,1
09/05/2002,23:09,802.75,803.00,802.75,803.00,2,0
09/05/2002,23:12,802.50,802.50,802.50,802.50,0,2
09/05/2002,23:13,803.00,803.00,803.00,803.00,5,0
09/05/2002,23:17,803.00,803.00,803.00,803.00,2,0
09/05/2002,23:18,803.00,803.00,802.75,802.75,2,2
09/05/2002,23:19,803.00,803.00,803.00,803.00,1,0
09/05/2002,23:20,803.00,803.00,803.00,803.00,1,0
09/05/2002,23:22,803.25,803.25,803.25,803.25,2,0
09/05/2002,23:23,803.25,803.25,803.25,803.25,10,0
09/05/2002,23:24,803.00,803.00,803.00,803.00,0,2
09/05/2002,23:26,802.75,803.25,802.75,802.75,1,7
09/05/2002,23:29,803.00,803.50,803.00,803.50,37,0
09/05/2002,23:30,803.50,804.25,803.50,804.00,43,5
09/05/2002,23:31,803.50,803.50,803.00,803.00,0,19
09/05/2002,23:33,803.25,803.25,803.25,803.25,4,0
09/05/2002,23:38,803.50,803.50,803.25,803.50,3,1
09/05/2002,23:39,803.25,803.25,803.00,803.00,0,2
09/05/2002,23:40,803.25,803.25,803.25,803.25,1,0
09/05/2002,23:43,803.25,803.25,803.25,803.25,1,0
09/05/2002,23:46,803.00,803.25,803.00,803.25,5,1
09/05/2002,23:56,803.00,803.25,803.00,803.25,5,5
09/05/2002,23:57,803.00,803.00,803.00,803.00,0,1
09/05/2002,23:58,803.25,803.25,803.25,803.25,5,0
09/06/2002,00:01,803.50,803.50,803.50,803.50,1,0
09/06/2002,00:04,803.50,803.50,803.25,803.25,2,1
09/06/2002,00:05,803.25,803.25,803.25,803.25,0,4
09/06/2002,00:06,803.25,803.25,803.25,803.25,0,1
09/06/2002,00:09,803.50,803.50,803.50,803.50,1,0
09/06/2002,00:13,803.00,803.00,803.00,803.00,0,2
09/06/2002,00:14,803.00,803.00,803.00,803.00,0,2
09/06/2002,00:18,803.25,803.50,803.25,803.50,2,0
09/06/2002,00:24,803.50,803.50,803.50,803.50,5,0
09/06/2002,00:25,803.50,803.50,803.50,803.50,2,0
09/06/2002,00:26,803.50,803.50,803.50,803.50,1,0
09/06/2002,00:28,803.50,803.50,803.50,803.50,3,0
09/06/2002,00:29,803.50,803.50,803.50,803.50,2,0
09/06/2002,00:30,803.50,803.50,803.50,803.50,2,0
09/06/2002,00:31,803.50,803.50,803.50,803.50,1,0
09/06/2002,00:32,803.50,803.50,803.50,803.50,1,0
09/06/2002,00:33,803.50,803.50,803.50,803.50,1,0
09/06/2002,00:36,803.25,803.25,803.25,803.25,0,11
09/06/2002,00:39,803.25,803.25,803.25,803.25,0,1
09/06/2002,00:40,803.00,803.00,803.00,803.00,0,1
09/06/2002,00:41,803.00,803.00,802.75,802.75,0,23
09/06/2002,00:42,802.75,802.75,802.75,802.75,0,2
09/06/2002,00:43,802.50,802.50,802.50,802.50,0,1
09/06/2002,00:44,802.75,802.75,802.50,802.50,1,4
09/06/2002,00:55,802.75,803.00,802.75,802.75,4,1
09/06/2002,00:56,802.75,802.75,802.75,802.75,0,3
09/06/2002,01:01,803.00,803.00,803.00,803.00,2,0
09/06/2002,01:02,803.00,803.00,803.00,803.00,1,0
09/06/2002,01:05,803.00,803.25,803.00,803.25,7,0
09/06/2002,01:06,803.00,803.00,803.00,803.00,0,5
09/06/2002,01:07,803.00,803.25,803.00,803.25,3,7
09/06/2002,01:08,803.00,803.00,803.00,803.00,0,7
09/06/2002,01:13,803.00,803.00,803.00,803.00,0,2
09/06/2002,01:15,803.50,803.50,803.50,803.50,6,0
09/06/2002,01:19,803.25,803.25,803.25,803.25,0,1
09/06/2002,01:21,803.00,803.00,803.00,803.00,0,2
09/06/2002,01:31,803.00,803.00,803.00,803.00,0,3
09/06/2002,01:42,803.00,803.00,803.00,803.00,0,3
09/06/2002,01:43,803.00,803.00,803.00,803.00,0,1
09/06/2002,01:44,803.00,803.00,803.00,803.00,0,2
09/06/2002,01:45,803.00,803.00,803.00,803.00,0,1
09/06/2002,01:47,803.00,803.00,803.00,803.00,0,5
09/06/2002,01:48,803.00,803.00,803.00,803.00,0,5
09/06/2002,01:49,802.75,802.75,802.75,802.75,0,1
09/06/2002,01:51,803.25,803.25,803.00,803.00,1,3
09/06/2002,01:52,803.25,803.25,803.25,803.25,1,0
09/06/2002,01:53,803.25,803.25,803.25,803.25,16,0
09/06/2002,01:55,803.50,803.50,803.50,803.50,5,0
09/06/2002,01:56,803.50,803.50,803.50,803.50,5,0
09/06/2002,01:58,803.75,803.75,803.75,803.75,12,0
09/06/2002,01:59,803.50,803.50,803.50,803.50,0,2
09/06/2002,02:00,803.50,803.50,803.50,803.50,0,1
09/06/2002,02:02,803.75,803.75,803.50,803.50,1,1
09/06/2002,02:03,803.50,803.50,803.25,803.25,0,13
09/06/2002,02:07,803.25,803.25,803.25,803.25,0,4
09/06/2002,02:09,803.00,803.00,802.75,803.00,10,9
09/06/2002,02:10,803.00,803.00,802.75,802.75,6,13
09/06/2002,02:12,802.75,803.00,802.75,803.00,10,10
09/06/2002,02:13,803.00,803.25,802.75,802.75,12,24
09/06/2002,02:14,802.50,803.00,801.75,802.25,11,82
09/06/2002,02:15,802.00,802.00,801.75,801.75,1,18
09/06/2002,02:16,801.50,801.50,800.50,800.50,0,40
09/06/2002,02:17,800.75,801.25,800.50,801.25,20,11
09/06/2002,02:18,801.25,801.50,801.25,801.50,8,0
09/06/2002,02:19,801.25,801.25,801.25,801.25,0,13
09/06/2002,02:20,801.25,801.50,801.25,801.50,4,3
09/06/2002,02:21,801.75,802.00,801.75,802.00,8,0
09/06/2002,02:22,801.75,801.75,801.50,801.50,0,8
09/06/2002,02:23,801.25,801.25,800.75,800.75,0,4
09/06/2002,02:24,801.00,801.25,800.50,800.50,3,5
09/06/2002,02:25,800.50,801.25,800.50,801.00,20,5
09/06/2002,02:26,801.00,802.25,801.00,802.25,34,0
09/06/2002,02:27,802.00,802.00,801.75,801.75,0,6
09/06/2002,02:28,802.00,802.25,802.00,802.25,10,0
09/06/2002,02:29,802.25,802.50,801.50,801.50,51,14
09/06/2002,02:30,801.50,801.75,801.50,801.50,8,18
09/06/2002,02:31,801.75,802.00,801.75,802.00,11,0
09/06/2002,02:32,802.25,802.50,802.25,802.50,33,0
09/06/2002,02:33,802.75,803.25,802.75,803.25,30,0
09/06/2002,02:34,803.50,803.50,802.50,802.50,49,6
09/06/2002,02:35,802.50,802.75,802.50,802.75,13,10
09/06/2002,02:36,802.50,802.75,802.25,802.75,1,27
09/06/2002,02:37,803.00,803.00,803.00,803.00,9,0
09/06/2002,02:39,803.00,803.25,803.00,803.25,3,0
09/06/2002,02:40,803.00,803.25,803.00,803.00,6,5
09/06/2002,02:41,803.25,803.25,803.25,803.25,58,0
09/06/2002,02:42,803.50,804.00,803.50,803.50,23,6
09/06/2002,02:43,803.50,803.50,803.50,803.50,0,37
09/06/2002,02:44,803.50,803.50,803.50,803.50,0,2
09/06/2002,02:46,803.00,803.50,803.00,803.50,52,2
09/06/2002,02:47,803.25,803.25,803.25,803.25,0,5
09/06/2002,02:48,803.25,803.25,803.25,803.25,0,1
09/06/2002,02:49,802.75,803.00,802.75,803.00,2,3
09/06/2002,02:50,803.00,803.00,803.00,803.00,1,0
09/06/2002,02:51,803.00,803.00,803.00,803.00,2,0
09/06/2002,02:52,803.00,803.00,803.00,803.00,20,0
09/06/2002,02:53,803.00,803.50,803.00,803.50,29,0
09/06/2002,02:54,803.25,803.25,803.00,803.25,12,17
09/06/2002,02:55,803.25,803.50,803.25,803.50,5,0
09/06/2002,02:56,803.50,803.50,803.50,803.50,52,0
09/06/2002,02:58,803.00,803.25,803.00,803.25,10,10
09/06/2002,02:59,803.25,803.50,803.00,803.50,16,6
09/06/2002,03:00,803.50,803.75,803.50,803.75,5,0
09/06/2002,03:02,803.25,803.25,803.25,803.25,0,3
09/06/2002,03:03,803.25,803.75,803.25,803.75,20,3
09/06/2002,03:04,803.75,803.75,803.50,803.75,7,5
09/06/2002,03:05,803.25,803.50,803.25,803.50,1,1
09/06/2002,03:06,803.50,803.50,802.75,802.75,5,20
09/06/2002,03:07,802.50,803.00,802.50,803.00,18,13
09/06/2002,03:08,803.00,803.00,803.00,803.00,6,0
09/06/2002,03:09,802.75,802.75,802.75,802.75,0,6
09/06/2002,03:10,803.25,803.25,803.00,803.00,2,1
09/06/2002,03:12,803.25,803.25,803.25,803.25,4,0
09/06/2002,03:13,803.00,803.00,803.00,803.00,0,1
09/06/2002,03:14,803.25,804.00,803.25,803.75,4,2
09/06/2002,03:15,803.75,804.00,803.75,804.00,1,3
09/06/2002,03:16,804.00,804.25,804.00,804.25,16,0
09/06/2002,03:17,804.25,804.25,803.50,803.50,5,10
09/06/2002,03:18,803.50,803.50,803.25,803.25,0,8
09/06/2002,03:19,803.50,803.50,803.25,803.25,2,17
09/06/2002,03:20,803.50,803.50,803.50,803.50,8,0
09/06/2002,03:21,803.25,803.50,803.25,803.50,6,1
09/06/2002,03:22,803.50,803.75,803.50,803.75,8,0
09/06/2002,03:23,803.75,803.75,803.75,803.75,5,0
09/06/2002,03:24,803.75,804.00,803.50,804.00,7,1
09/06/2002,03:25,804.00,804.00,804.00,804.00,27,0
09/06/2002,03:26,804.00,804.00,804.00,804.00,3,0
09/06/2002,03:27,804.00,804.00,804.00,804.00,6,0
09/06/2002,03:28,804.25,804.25,804.25,804.25,20,0
09/06/2002,03:30,803.75,803.75,803.75,803.75,0,6
09/06/2002,03:31,804.00,804.75,804.00,804.75,62,0
09/06/2002,03:32,804.75,804.75,804.50,804.75,15,2
09/06/2002,03:33,804.50,804.50,804.25,804.50,3,3
09/06/2002,03:35,804.50,804.75,804.50,804.75,6,0
09/06/2002,03:36,804.75,804.75,804.50,804.75,5,4
09/06/2002,03:37,804.75,805.00,804.75,804.75,14,2
09/06/2002,03:38,805.00,805.50,805.00,805.25,47,5
09/06/2002,03:39,805.25,806.00,805.25,805.50,19,14
09/06/2002,03:40,805.50,805.50,805.50,805.50,0,4
09/06/2002,03:41,805.50,805.75,805.50,805.50,9,4
09/06/2002,03:42,805.50,805.75,805.50,805.75,2,6
09/06/2002,03:43,805.75,806.00,805.75,806.00,17,0
09/06/2002,03:44,806.00,806.50,805.75,806.50,60,14
09/06/2002,03:45,806.25,806.50,806.25,806.25,21,18
09/06/2002,03:46,806.25,807.25,806.25,807.25,80,1
09/06/2002,03:47,807.25,807.25,806.75,806.75,1,12
09/06/2002,03:48,806.75,807.25,806.75,807.25,19,3
09/06/2002,03:49,807.25,807.25,807.25,807.25,22,0
09/06/2002,03:50,807.25,808.00,807.00,807.50,60,8
09/06/2002,03:51,807.75,807.75,807.50,807.50,3,7
09/06/2002,03:52,807.50,807.75,807.25,807.50,6,4
09/06/2002,03:53,807.50,807.50,807.00,807.25,14,10
09/06/2002,03:54,807.00,807.00,807.00,807.00,0,10
09/06/2002,03:55,807.00,807.00,807.00,807.00,0,1
09/06/2002,03:56,807.25,807.25,807.00,807.00,1,2
09/06/2002,03:57,807.00,807.00,807.00,807.00,0,10
09/06/2002,03:58,806.75,807.00,806.75,807.00,1,20
09/06/2002,03:59,807.00,807.00,807.00,807.00,8,0
09/06/2002,04:00,807.00,807.00,806.75,806.75,9,2
09/06/2002,04:01,807.00,807.00,807.00,807.00,2,0
09/06/2002,04:02,806.75,806.75,806.25,806.50,2,32
09/06/2002,04:03,806.50,806.50,806.50,806.50,6,0
09/06/2002,04:04,807.00,807.00,806.75,806.75,1,20
09/06/2002,04:05,806.75,806.75,806.50,806.50,0,13
09/06/2002,04:06,806.50,806.75,806.50,806.75,5,17
09/06/2002,04:07,806.75,806.75,806.50,806.50,17,10
09/06/2002,04:08,806.25,806.50,806.25,806.50,8,2
09/06/2002,04:09,806.75,807.00,806.75,807.00,14,0
09/06/2002,04:10,806.75,806.75,806.75,806.75,0,8
09/06/2002,04:11,807.00,807.00,806.50,806.50,3,2
09/06/2002,04:12,806.75,807.00,806.50,807.00,4,1
09/06/2002,04:13,806.75,806.75,806.75,806.75,0,5
09/06/2002,04:14,806.75,807.00,806.50,806.50,5,37
09/06/2002,04:15,806.75,806.75,806.50,806.50,1,1
09/06/2002,04:16,806.75,806.75,806.50,806.50,1,1
09/06/2002,04:17,806.25,806.25,806.25,806.25,0,10
09/06/2002,04:18,806.50,806.50,806.50,806.50,5,0
09/06/2002,04:19,806.50,806.50,806.50,806.50,1,0
09/06/2002,04:20,806.25,806.50,806.25,806.25,3,3
09/06/2002,04:21,806.25,806.25,806.00,806.00,0,8
09/06/2002,04:22,806.25,806.25,806.00,806.00,1,7
09/06/2002,04:23,806.00,806.00,806.00,806.00,0,1
09/06/2002,04:24,806.00,806.00,806.00,806.00,0,10
09/06/2002,04:25,805.75,806.00,805.75,806.00,10,1
09/06/2002,04:26,806.00,806.00,806.00,806.00,2,0
09/06/2002,04:27,806.00,806.50,806.00,806.50,8,1
09/06/2002,04:28,806.25,806.25,806.25,806.25,0,1
09/06/2002,04:30,806.25,806.25,806.25,806.25,0,7
09/06/2002,04:31,806.00,806.00,806.00,806.00,0,2
09/06/2002,04:32,806.00,806.00,806.00,806.00,0,2
09/06/2002,04:33,806.00,806.00,806.00,806.00,0,1
09/06/2002,04:35,806.25,806.25,805.50,805.75,5,17
09/06/2002,04:36,806.00,806.25,806.00,806.25,28,0
09/06/2002,04:37,806.50,806.50,806.50,806.50,1,0
09/06/2002,04:38,806.25,806.25,806.25,806.25,0,20
09/06/2002,04:39,806.25,806.25,806.00,806.00,0,11
09/06/2002,04:40,806.00,806.00,806.00,806.00,0,6
09/06/2002,04:41,806.00,806.00,806.00,806.00,0,9
09/06/2002,04:42,806.00,806.00,806.00,806.00,0,1
09/06/2002,04:43,805.75,806.00,805.75,806.00,1,6
09/06/2002,04:44,806.00,806.25,805.25,805.25,4,16
09/06/2002,04:45,805.25,805.75,805.25,805.75,4,2
09/06/2002,04:47,805.50,805.50,805.50,805.50,0,3
09/06/2002,04:48,805.50,805.50,805.50,805.50,0,11
09/06/2002,04:49,805.25,805.25,805.00,805.00,0,4
09/06/2002,04:50,805.50,805.50,805.00,805.00,1,9
09/06/2002,04:51,805.00,805.00,805.00,805.00,0,2
09/06/2002,04:52,805.00,805.00,805.00,805.00,0,3
09/06/2002,04:53,805.50,805.50,805.50,805.50,14,0
09/06/2002,04:54,805.50,805.50,805.25,805.25,3,2
09/06/2002,04:56,805.25,805.25,805.25,805.25,0,5
09/06/2002,04:58,805.00,805.25,805.00,805.25,1,4
09/06/2002,04:59,805.50,805.50,805.50,805.50,9,0
09/06/2002,05:00,805.25,805.25,805.25,805.25,0,6
09/06/2002,05:01,805.25,805.25,804.25,804.25,0,27
09/06/2002,05:02,804.25,804.50,804.25,804.50,34,6
09/06/2002,05:03,804.75,804.75,804.50,804.50,6,12
09/06/2002,05:04,804.25,804.50,804.25,804.50,1,3
09/06/2002,05:05,804.50,804.75,804.50,804.50,2,1
09/06/2002,05:06,804.75,804.75,804.50,804.75,2,5
09/06/2002,05:07,804.75,804.75,804.25,804.25,3,1
09/06/2002,05:08,804.50,804.50,804.50,804.50,1,0
09/06/2002,05:09,804.25,804.25,804.25,804.25,0,10
09/06/2002,05:10,804.25,804.50,804.00,804.50,14,28
09/06/2002,05:11,804.50,804.50,804.00,804.25,9,5
09/06/2002,05:12,804.25,804.25,804.25,804.25,22,0
09/06/2002,05:13,804.25,804.25,804.25,804.25,8,0
09/06/2002,05:14,804.00,804.00,803.50,803.75,5,26
09/06/2002,05:15,803.50,804.00,803.25,804.00,13,8
09/06/2002,05:16,803.75,803.75,803.50,803.75,1,5
09/06/2002,05:17,803.50,803.75,803.25,803.75,1,5
09/06/2002,05:18,803.75,803.75,803.75,803.75,1,0
09/06/2002,05:19,803.75,803.75,803.75,803.75,2,0
09/06/2002,05:20,804.25,804.75,804.25,804.75,11,0
09/06/2002,05:21,804.50,804.50,804.50,804.50,0,2
09/06/2002,05:22,804.50,804.50,804.50,804.50,0,1
09/06/2002,05:24,804.25,804.25,804.25,804.25,0,1
09/06/2002,05:26,804.00,804.00,804.00,804.00,0,2
09/06/2002,05:27,804.25,804.25,804.25,804.25,2,0
09/06/2002,05:29,804.25,804.25,804.25,804.25,5,0
09/06/2002,05:31,804.00,804.00,803.75,803.75,0,12
09/06/2002,05:32,803.75,804.00,803.75,803.75,2,28
09/06/2002,05:33,804.00,804.00,803.75,803.75,2,5
09/06/2002,05:34,803.75,804.00,803.75,804.00,1,10
09/06/2002,05:35,804.00,804.25,804.00,804.25,7,0
09/06/2002,05:36,804.25,804.25,804.25,804.25,4,0
09/06/2002,05:38,804.00,804.00,804.00,804.00,0,6
09/06/2002,05:39,803.75,803.75,803.50,803.50,0,7
09/06/2002,05:40,803.75,803.75,803.75,803.75,4,0
09/06/2002,05:41,803.50,803.50,803.50,803.50,0,1
09/06/2002,05:42,803.50,804.00,803.50,804.00,6,2
09/06/2002,05:43,804.25,804.25,804.00,804.00,10,2
09/06/2002,05:44,804.00,804.00,804.00,804.00,0,3
09/06/2002,05:45,804.50,804.50,804.50,804.50,4,0
09/06/2002,05:46,804.75,805.00,804.50,805.00,10,6
09/06/2002,05:47,804.75,804.75,804.50,804.75,1,6
09/06/2002,05:48,804.75,804.75,804.75,804.75,3,0
09/06/2002,05:49,805.00,805.25,805.00,805.25,7,0
09/06/2002,05:50,805.00,805.00,804.75,804.75,0,5
09/06/2002,05:51,804.75,805.00,804.75,805.00,2,2
09/06/2002,05:52,805.00,805.00,804.75,804.75,3,5
09/06/2002,05:53,805.00,805.00,804.75,804.75,1,4
09/06/2002,05:54,804.75,804.75,804.75,804.75,0,4
09/06/2002,05:55,804.75,805.00,804.75,805.00,4,1
09/06/2002,05:57,804.75,805.00,804.75,805.00,5,3
09/06/2002,05:58,805.25,805.50,805.25,805.25,33,21
09/06/2002,05:59,805.25,805.25,805.25,805.25,0,5
09/06/2002,06:01,805.25,805.25,805.00,805.00,0,9
09/06/2002,06:03,805.25,805.25,805.00,805.00,1,11
09/06/2002,06:04,804.75,804.75,804.50,804.50,1,22
09/06/2002,06:05,804.50,804.75,804.50,804.50,5,3
09/06/2002,06:06,804.75,805.00,804.75,805.00,8,0
09/06/2002,06:07,805.00,805.00,805.00,805.00,2,0
09/06/2002,06:09,805.00,805.00,804.75,805.00,2,3
09/06/2002,06:10,804.75,805.00,804.50,804.50,4,11
09/06/2002,06:11,804.50,804.50,804.50,804.50,0,7
09/06/2002,06:12,804.50,804.50,804.50,804.50,0,5
09/06/2002,06:13,804.50,804.75,804.50,804.75,7,10
09/06/2002,06:14,805.00,805.50,805.00,805.50,22,0
09/06/2002,06:15,805.50,805.50,805.50,805.50,3,0
09/06/2002,06:16,805.50,805.50,805.25,805.25,1,8
09/06/2002,06:17,805.00,805.00,804.75,804.75,0,7
09/06/2002,06:18,804.75,805.00,804.75,805.00,2,6
09/06/2002,06:19,804.75,804.75,804.75,804.75,0,6
09/06/2002,06:20,804.75,804.75,804.50,804.50,0,3
09/06/2002,06:21,804.50,805.50,804.50,805.50,35,1
09/06/2002,06:22,805.25,805.25,805.25,805.25,0,1
09/06/2002,06:23,804.75,804.75,804.50,804.50,0,10
09/06/2002,06:24,804.50,804.75,804.50,804.75,2,1
09/06/2002,06:25,804.50,804.50,804.50,804.50,0,4
09/06/2002,06:26,804.50,804.50,804.50,804.50,0,2
09/06/2002,06:27,804.25,804.25,803.75,804.00,6,11
09/06/2002,06:28,804.00,804.00,803.75,804.00,2,1
09/06/2002,06:29,804.00,804.00,804.00,804.00,2,0
09/06/2002,06:30,804.00,804.00,804.00,804.00,10,0
09/06/2002,06:31,804.00,804.00,803.75,803.75,5,3
09/06/2002,06:32,804.00,804.00,803.75,803.75,2,6
09/06/2002,06:33,803.75,804.00,803.75,803.75,1,4
09/06/2002,06:34,804.00,804.25,804.00,804.25,4,0
09/06/2002,06:35,804.00,804.25,803.75,804.25,14,5
09/06/2002,06:36,804.25,804.25,804.00,804.00,10,3
09/06/2002,06:37,804.00,804.25,804.00,804.25,4,1
09/06/2002,06:39,804.00,804.00,804.00,804.00,0,63
09/06/2002,06:40,804.00,804.25,803.75,804.00,16,7
09/06/2002,06:41,803.75,804.00,803.75,804.00,22,12
09/06/2002,06:42,804.00,804.25,804.00,804.00,35,2
09/06/2002,06:43,804.00,804.25,804.00,804.25,11,12
09/06/2002,06:44,804.00,804.25,804.00,804.00,10,9
09/06/2002,06:45,804.00,804.25,804.00,804.25,7,1
09/06/2002,06:46,804.25,804.25,804.00,804.00,4,10
09/06/2002,06:47,804.25,804.25,804.25,804.25,13,0
09/06/2002,06:48,804.00,804.00,804.00,804.00,0,8
09/06/2002,06:49,804.00,804.25,804.00,804.25,6,8
09/06/2002,06:50,804.00,804.00,804.00,804.00,0,2
09/06/2002,06:51,804.25,804.25,803.75,804.00,5,19
09/06/2002,06:52,803.75,804.00,803.75,804.00,6,1
09/06/2002,06:53,804.00,804.00,804.00,804.00,33,0
09/06/2002,06:54,803.75,804.00,803.75,804.00,17,29
09/06/2002,06:55,803.75,804.00,803.50,803.75,20,25
09/06/2002,06:56,803.75,804.00,803.50,803.75,8,15
09/06/2002,06:57,803.50,803.75,803.50,803.50,1,4
09/06/2002,06:58,803.50,803.50,802.75,803.00,16,46
09/06/2002,06:59,803.25,803.25,802.50,802.50,1,78
09/06/2002,07:00,802.50,802.50,802.00,802.25,42,76
09/06/2002,07:01,802.00,802.00,801.25,801.75,21,38
09/06/2002,07:02,802.00,802.00,801.75,802.00,8,17
09/06/2002,07:03,802.00,802.00,801.75,802.00,29,16
09/06/2002,07:04,802.00,802.00,801.75,802.00,20,1
09/06/2002,07:05,802.00,802.25,802.00,802.00,13,17
09/06/2002,07:06,801.75,802.25,801.75,801.75,15,6
09/06/2002,07:07,801.75,802.00,801.75,802.00,7,1
09/06/2002,07:08,801.75,801.75,801.75,801.75,0,8
09/06/2002,07:09,801.75,802.00,801.25,801.50,12,18
09/06/2002,07:10,801.50,801.50,801.25,801.25,15,10
09/06/2002,07:11,801.25,801.50,800.75,801.50,77,36
09/06/2002,07:12,801.50,802.00,801.50,801.75,57,35
09/06/2002,07:13,801.75,802.25,801.75,802.25,44,3
09/06/2002,07:14,802.00,802.00,801.75,801.75,1,33
09/06/2002,07:15,801.75,802.00,801.50,802.00,8,16
09/06/2002,07:16,802.25,802.25,801.75,802.00,5,1
09/06/2002,07:17,802.00,802.00,801.75,801.75,20,4
09/06/2002,07:18,801.75,802.00,801.75,801.75,32,12
09/06/2002,07:19,802.00,802.25,801.75,802.25,53,6
09/06/2002,07:20,802.25,802.75,802.25,802.75,107,0
09/06/2002,07:21,803.00,803.00,802.50,802.50,17,60
09/06/2002,07:22,802.50,802.75,802.50,802.75,37,161
09/06/2002,07:23,802.50,802.50,802.50,802.50,0,69
09/06/2002,07:24,802.75,802.75,802.50,802.50,4,43
09/06/2002,07:25,802.75,803.50,802.50,803.25,72,38
09/06/2002,07:26,803.25,803.50,803.00,803.50,26,42
09/06/2002,07:27,803.00,803.25,803.00,803.25,26,6
09/06/2002,07:28,803.50,804.00,803.25,803.25,57,62
09/06/2002,07:29,803.50,803.50,803.25,803.25,32,19
09/06/2002,07:30,803.75,805.00,803.25,804.75,82,31
09/06/2002,07:31,805.25,811.50,804.00,809.50,616,507
09/06/2002,07:32,809.50,809.50,808.50,809.00,177,135
09/06/2002,07:33,809.00,810.00,808.75,810.00,294,266
09/06/2002,07:34,810.25,811.50,810.00,810.75,406,174
09/06/2002,07:35,811.00,813.00,810.75,812.50,518,382
09/06/2002,07:36,812.25,813.50,812.00,813.00,284,200
09/06/2002,07:37,813.00,813.25,812.25,812.75,235,145
09/06/2002,07:38,812.75,813.00,811.75,811.75,128,344
09/06/2002,07:39,811.75,812.25,811.50,811.75,98,107
09/06/2002,07:40,811.75,811.75,811.25,811.75,163,68
09/06/2002,07:41,811.50,812.50,811.25,811.75,71,129
09/06/2002,07:42,812.00,812.00,811.50,811.75,43,144
09/06/2002,07:43,811.75,811.75,810.50,810.75,78,162
09/06/2002,07:44,810.75,811.25,810.75,811.00,69,35
09/06/2002,07:45,811.25,811.50,810.25,810.75,151,170
09/06/2002,07:46,810.75,811.25,810.50,810.75,128,114
09/06/2002,07:47,810.50,810.75,810.50,810.50,26,67
09/06/2002,07:48,810.25,810.75,810.25,810.50,53,109
09/06/2002,07:49,810.75,811.00,810.50,811.00,36,6
09/06/2002,07:50,810.75,811.50,810.75,811.00,92,38
09/06/2002,07:51,811.25,811.25,810.75,810.75,3,28
09/06/2002,07:52,810.75,811.00,810.50,810.50,14,108
09/06/2002,07:53,810.25,810.50,809.75,810.00,41,126
09/06/2002,07:54,810.00,810.00,809.25,809.50,67,131
09/06/2002,07:55,809.50,810.50,809.25,810.25,106,43
09/06/2002,07:56,810.25,810.50,810.00,810.50,77,17
09/06/2002,07:57,810.75,810.75,810.00,810.00,2,98
09/06/2002,07:58,810.00,810.25,809.75,810.00,89,39
09/06/2002,07:59,810.00,810.25,809.50,809.50,14,124
09/06/2002,08:00,809.50,809.75,809.25,809.50,90,92
09/06/2002,08:01,809.75,809.75,808.75,809.00,34,220
09/06/2002,08:02,809.25,809.25,808.25,809.00,97,175
09/06/2002,08:03,809.00,809.25,809.00,809.00,43,81
09/06/2002,08:04,809.00,809.50,809.00,809.25,93,27
09/06/2002,08:05,809.50,810.00,809.25,810.00,76,129
09/06/2002,08:06,810.00,810.00,809.75,810.00,66,15
09/06/2002,08:07,810.00,810.25,810.00,810.00,11,55
09/06/2002,08:08,809.75,810.00,809.75,810.00,60,1
09/06/2002,08:09,809.75,809.75,809.50,809.75,12,86
09/06/2002,08:10,809.75,809.75,809.75,809.75,2,0
09/06/2002,08:11,809.75,810.00,809.50,809.75,23,22
09/06/2002,08:12,810.00,810.25,809.75,810.00,103,25
09/06/2002,08:13,810.00,810.25,809.75,810.00,45,34
09/06/2002,08:14,810.00,810.50,810.00,810.25,72,2
09/06/2002,08:15,810.50,811.50,810.50,811.25,226,65
09/06/2002,08:16,811.25,811.75,811.00,811.50,51,125
09/06/2002,08:17,811.50,811.50,811.25,811.25,11,57
09/06/2002,08:18,811.00,811.50,811.00,811.25,51,102
09/06/2002,08:19,811.25,811.50,811.25,811.50,103,1
09/06/2002,08:20,811.75,811.75,811.25,811.75,35,85
09/06/2002,08:21,811.50,811.75,811.00,811.50,66,70
09/06/2002,08:22,811.50,812.00,811.50,811.75,140,70
09/06/2002,08:23,811.75,812.25,811.75,811.75,191,25
09/06/2002,08:24,812.00,812.75,812.00,812.75,202,6
09/06/2002,08:25,812.75,812.75,812.25,812.50,124,116
09/06/2002,08:26,812.50,812.50,811.75,812.00,86,95
09/06/2002,08:27,812.25,812.50,811.50,811.50,24,89
09/06/2002,08:28,811.25,812.00,811.25,812.00,58,52
09/06/2002,08:29,812.00,812.25,810.75,810.75,45,231
09/06/2002,08:30,810.75,811.50,810.25,811.25,215,173
09/06/2002,08:31,811.50,812.75,811.00,812.75,1331,834
09/06/2002,08:32,812.50,813.25,812.50,813.25,1614,1066
09/06/2002,08:33,813.25,814.25,812.75,812.75,1687,1830
09/06/2002,08:34,812.75,813.25,812.00,812.50,974,1341
09/06/2002,08:35,812.50,813.00,812.00,812.50,754,874
09/06/2002,08:36,812.50,813.00,811.75,811.75,1089,1242
09/06/2002,08:37,811.75,813.00,811.75,812.75,945,566
09/06/2002,08:38,812.75,814.75,812.75,814.50,2569,1536
09/06/2002,08:39,814.50,816.00,813.75,815.75,2206,1641
09/06/2002,08:40,815.75,817.25,815.50,816.75,2513,2012
09/06/2002,08:41,816.75,817.00,815.75,816.25,1301,845
09/06/2002,08:42,816.25,817.25,815.25,815.50,1243,1623
09/06/2002,08:43,815.75,816.50,815.50,815.75,1168,1166
09/06/2002,08:44,815.75,816.75,814.50,814.50,1222,1705
09/06/2002,08:45,814.50,815.25,814.25,814.25,1329,1136
09/06/2002,08:46,814.50,814.75,813.75,814.25,1149,1676
09/06/2002,08:47,814.25,814.75,813.75,814.75,1170,746
09/06/2002,08:48,814.75,814.75,813.75,814.00,578,1150
09/06/2002,08:49,814.00,815.25,813.50,814.50,1308,1252
09/06/2002,08:50,814.75,815.00,813.50,814.25,1026,1484
09/06/2002,08:51,814.25,815.25,813.75,814.75,1651,1283
09/06/2002,08:52,814.75,814.75,812.75,813.00,1047,1647
09/06/2002,08:53,813.25,814.00,813.25,813.50,877,744
09/06/2002,08:54,813.50,814.50,813.00,813.25,1037,1506
09/06/2002,08:55,813.25,813.25,812.00,812.50,983,1649
09/06/2002,08:56,812.50,812.75,811.00,811.00,851,1981
09/06/2002,08:57,811.00,812.00,810.75,811.25,1320,1052
09/06/2002,08:58,811.50,812.00,811.25,811.25,648,656
09/06/2002,08:59,811.50,811.50,810.25,811.00,1438,1685
09/06/2002,09:00,810.75,811.25,810.25,811.00,922,922
09/06/2002,09:01,811.00,812.50,810.75,812.00,1603,1502
09/06/2002,09:02,812.25,813.25,811.75,812.50,1238,1219
09/06/2002,09:03,812.50,812.75,811.75,812.50,935,708
09/06/2002,09:04,812.50,813.25,812.00,813.25,1225,979
09/06/2002,09:05,813.25,813.25,812.25,812.50,775,919
09/06/2002,09:06,812.25,812.75,811.50,811.50,791,1143
09/06/2002,09:07,811.50,811.75,809.50,809.50,1192,2124
09/06/2002,09:08,809.50,810.00,809.00,809.25,1190,1445
09/06/2002,09:09,809.00,810.25,809.00,810.25,1085,810
09/06/2002,09:10,810.25,810.75,809.75,810.00,1284,825
09/06/2002,09:11,810.25,810.50,808.50,808.75,1043,1785
09/06/2002,09:12,808.75,809.25,808.25,808.50,793,1182
09/06/2002,09:13,808.25,808.75,807.00,807.25,1986,2542
09/06/2002,09:14,807.25,808.50,807.25,808.00,1568,1157
09/06/2002,09:15,808.00,808.00,806.00,806.25,1152,2085
09/06/2002,09:16,806.25,807.75,806.25,807.25,947,783
09/06/2002,09:17,807.25,807.75,806.75,807.25,951,732
09/06/2002,09:18,807.25,807.75,807.25,807.75,446,565
09/06/2002,09:19,807.75,808.25,807.50,807.50,1076,1012
09/06/2002,09:20,807.50,808.75,807.50,808.50,1037,898
09/06/2002,09:21,808.25,809.00,808.00,808.25,873,1041
09/06/2002,09:22,808.25,809.25,808.00,809.00,757,249
09/06/2002,09:23,809.00,809.50,808.75,809.25,800,481
09/06/2002,09:24,809.25,810.00,809.25,809.50,875,783
09/06/2002,09:25,809.50,809.75,808.75,809.00,594,560
09/06/2002,09:26,808.75,808.75,808.00,808.25,425,865
09/06/2002,09:27,808.25,809.00,808.00,808.75,487,410
09/06/2002,09:28,808.75,809.25,808.25,808.75,846,525
09/06/2002,09:29,808.75,809.25,808.50,808.50,562,324
09/06/2002,09:30,808.75,808.75,807.25,807.25,578,1469
09/06/2002,09:31,807.50,808.00,807.00,807.75,575,890
09/06/2002,09:32,807.75,808.50,807.25,808.00,860,675
09/06/2002,09:33,808.00,809.25,807.75,809.25,1122,332
09/06/2002,09:34,809.25,810.50,809.25,810.00,1897,841
09/06/2002,09:35,810.00,810.25,809.50,810.00,527,841
09/06/2002,09:36,810.00,810.25,809.25,809.50,510,619
09/06/2002,09:37,809.50,811.00,809.50,811.00,1298,431
09/06/2002,09:38,811.00,811.50,810.50,811.25,1170,651
09/06/2002,09:39,811.50,811.50,809.75,810.25,597,1168
09/06/2002,09:40,810.00,810.00,809.00,809.00,673,1339
09/06/2002,09:41,809.25,809.75,809.00,809.75,656,238
09/06/2002,09:42,810.00,810.75,809.75,810.00,679,469
09/06/2002,09:43,810.25,810.50,809.75,810.00,178,354
09/06/2002,09:44,810.00,811.00,810.00,811.00,458,307
09/06/2002,09:45,811.00,811.25,810.25,810.50,1331,619
09/06/2002,09:46,810.50,812.25,810.50,812.00,1813,1156
09/06/2002,09:47,812.00,812.50,811.75,812.00,807,887
09/06/2002,09:48,812.25,812.25,811.00,811.00,165,642
09/06/2002,09:49,811.00,812.00,810.75,811.50,568,378
09/06/2002,09:50,811.25,812.50,811.25,812.25,748,316
09/06/2002,09:51,812.25,812.50,811.25,811.25,484,500
09/06/2002,09:52,811.25,812.50,811.25,812.25,899,566
09/06/2002,09:53,812.50,813.00,811.50,812.75,1993,1231
09/06/2002,09:54,813.00,813.75,812.75,813.25,1160,1371
09/06/2002,09:55,813.25,813.75,812.50,812.75,821,833
09/06/2002,09:56,812.50,813.00,812.50,812.50,572,776
09/06/2002,09:57,812.50,812.75,812.00,812.50,387,618
09/06/2002,09:58,812.50,812.75,811.75,812.25,713,521
09/06/2002,09:59,812.25,813.50,812.00,813.25,1236,875
09/06/2002,10:00,813.25,813.25,811.75,812.25,853,1066
09/06/2002,10:01,812.25,813.25,812.25,813.00,665,318
09/06/2002,10:02,813.00,813.25,812.00,812.00,416,911
09/06/2002,10:03,812.00,812.00,810.25,810.25,622,1735
09/06/2002,10:04,810.25,810.50,809.25,810.00,1296,1455
09/06/2002,10:05,810.00,810.00,808.25,809.50,1239,2013
09/06/2002,10:06,809.50,810.25,809.00,810.00,666,940
09/06/2002,10:07,810.00,810.50,809.25,810.25,916,462
09/06/2002,10:08,810.25,811.00,809.75,810.50,620,522
09/06/2002,10:09,810.50,812.25,810.25,812.25,1825,627
09/06/2002,10:10,812.25,812.75,811.75,812.00,1121,909
09/06/2002,10:11,812.25,812.75,811.50,811.75,396,427
09/06/2002,10:12,811.75,812.25,811.00,811.75,644,624
09/06/2002,10:13,812.00,812.25,811.00,811.00,178,267
09/06/2002,10:14,811.00,811.50,810.75,811.25,286,496
09/06/2002,10:15,811.50,812.00,811.00,812.00,998,563
09/06/2002,10:16,812.00,813.00,811.75,813.00,764,285
09/06/2002,10:17,813.00,813.75,813.00,813.00,1251,702
09/06/2002,10:18,813.00,813.25,812.25,812.50,352,632
09/06/2002,10:19,812.75,813.00,812.25,812.75,340,348
09/06/2002,10:20,812.50,812.75,811.75,812.00,201,491
09/06/2002,10:21,812.25,813.25,812.00,813.00,409,287
09/06/2002,10:22,813.25,813.25,812.50,812.50,186,149
09/06/2002,10:23,812.75,813.25,812.25,812.25,337,532
09/06/2002,10:24,812.25,813.00,812.25,812.75,377,218
09/06/2002,10:25,812.75,812.75,812.25,812.75,216,156
09/06/2002,10:26,812.75,813.50,812.25,813.25,498,520
09/06/2002,10:27,813.25,814.50,813.00,814.50,1118,482
09/06/2002,10:28,814.50,815.00,813.25,815.00,1249,938
09/06/2002,10:29,814.75,815.25,814.25,814.75,1003,852
09/06/2002,10:30,815.00,815.00,814.25,814.75,658,609
09/06/2002,10:31,814.50,815.25,814.50,814.75,919,831
09/06/2002,10:32,814.75,814.75,813.75,813.75,314,974
09/06/2002,10:33,814.00,814.25,813.25,813.25,368,847
09/06/2002,10:34,813.50,813.50,813.00,813.50,318,588
09/06/2002,10:35,813.25,813.75,812.50,812.75,555,769
09/06/2002,10:36,813.00,814.25,812.75,813.50,506,425
09/06/2002,10:37,813.50,814.25,813.50,814.00,463,482
09/06/2002,10:38,813.75,814.00,813.25,813.75,195,237
09/06/2002,10:39,813.75,814.25,813.50,814.25,749,302
09/06/2002,10:40,814.25,815.00,814.00,814.50,908,543
09/06/2002,10:41,814.50,814.50,813.50,814.25,390,431
09/06/2002,10:42,814.25,814.75,814.00,814.00,349,392
09/06/2002,10:43,813.75,814.25,813.25,813.50,559,485
09/06/2002,10:44,813.25,813.50,813.00,813.25,220,376
09/06/2002,10:45,813.50,814.25,813.50,813.50,228,112
09/06/2002,10:46,813.50,813.75,813.00,813.25,226,174
09/06/2002,10:47,813.25,813.25,812.25,812.50,484,772
09/06/2002,10:48,812.75,814.50,812.50,814.50,1088,440
09/06/2002,10:49,814.25,814.25,813.25,813.50,331,352
09/06/2002,10:50,813.50,813.50,812.75,813.25,240,619
09/06/2002,10:51,813.25,814.00,813.25,813.75,365,313
09/06/2002,10:52,813.50,813.50,812.75,812.75,155,365
09/06/2002,10:53,812.75,813.25,812.75,813.00,271,95
09/06/2002,10:54,813.25,813.50,812.25,812.25,159,375
09/06/2002,10:55,812.25,812.50,811.75,812.00,372,713
09/06/2002,10:56,812.00,812.50,811.75,812.25,220,210
09/06/2002,10:57,812.00,812.25,811.75,812.00,142,343
09/06/2002,10:58,812.00,812.75,811.75,812.00,373,247
09/06/2002,10:59,812.00,812.25,811.25,811.25,142,708
09/06/2002,11:00,811.50,812.25,811.00,812.25,621,482
09/06/2002,11:01,812.00,812.75,811.75,812.50,314,216
09/06/2002,11:02,812.50,813.00,812.50,812.75,264,229
09/06/2002,11:03,812.75,813.00,812.50,813.00,75,146
09/06/2002,11:04,812.75,813.25,812.50,812.50,124,131
09/06/2002,11:05,812.50,812.50,812.00,812.25,172,262
09/06/2002,11:06,812.00,812.25,811.50,812.25,244,596
09/06/2002,11:07,812.25,812.75,811.75,812.25,248,289
09/06/2002,11:08,812.25,812.50,812.00,812.25,20,216
09/06/2002,11:09,812.25,812.50,812.00,812.50,133,289
09/06/2002,11:10,812.25,812.75,812.25,812.50,221,162
09/06/2002,11:11,812.25,812.75,811.75,812.00,132,195
09/06/2002,11:12,812.00,812.25,811.75,812.00,130,87
09/06/2002,11:13,812.25,812.25,811.75,812.00,105,87
09/06/2002,11:14,812.25,812.25,812.00,812.00,52,142
09/06/2002,11:15,812.00,812.25,811.25,811.75,201,385
09/06/2002,11:16,811.75,812.25,811.25,811.25,196,354
09/06/2002,11:17,811.25,811.50,810.75,811.00,200,428
09/06/2002,11:18,811.00,812.00,810.75,812.00,454,58
09/06/2002,11:19,812.00,812.50,811.75,812.25,205,119
09/06/2002,11:20,812.25,813.25,812.25,813.25,696,308
09/06/2002,11:21,813.00,813.50,812.75,812.75,236,477
09/06/2002,11:22,812.50,814.00,812.50,813.50,750,202
09/06/2002,11:23,813.50,814.00,813.50,813.75,156,202
09/06/2002,11:24,813.75,813.75,813.00,813.25,57,228
09/06/2002,11:25,813.25,813.75,813.25,813.50,179,116
09/06/2002,11:26,813.50,813.75,813.00,813.50,397,168
09/06/2002,11:27,813.50,814.25,813.25,814.25,521,244
09/06/2002,11:28,814.25,814.25,813.50,814.00,296,190
09/06/2002,11:29,814.00,814.25,813.75,814.00,91,114
09/06/2002,11:30,814.25,814.50,813.75,814.50,402,181
09/06/2002,11:31,814.25,814.75,814.00,814.50,175,70
09/06/2002,11:32,814.25,814.75,813.75,814.00,337,343
09/06/2002,11:33,813.75,814.00,813.25,814.00,216,220
09/06/2002,11:34,814.00,814.50,813.75,814.50,234,48
09/06/2002,11:35,814.50,814.50,813.50,814.00,323,218
09/06/2002,11:36,814.00,814.50,813.75,814.00,238,129
09/06/2002,11:37,814.00,814.50,814.00,814.25,119,129
09/06/2002,11:38,814.50,814.75,814.00,814.00,356,255
09/06/2002,11:39,814.00,814.75,814.00,814.50,259,168
09/06/2002,11:40,814.50,814.75,813.75,814.00,266,219
09/06/2002,11:41,814.00,814.00,812.75,812.75,191,653
09/06/2002,11:42,812.75,813.75,812.75,813.50,434,270
09/06/2002,11:43,813.50,813.75,813.00,813.25,179,122
09/06/2002,11:44,813.50,813.50,813.00,813.50,115,64
09/06/2002,11:45,813.25,814.25,813.00,814.00,418,295
09/06/2002,11:46,814.00,814.00,813.25,813.25,5,348
09/06/2002,11:47,813.50,813.50,813.25,813.50,59,179
09/06/2002,11:48,813.25,813.50,813.00,813.25,52,180
09/06/2002,11:49,813.25,813.25,812.75,812.75,107,274
09/06/2002,11:50,812.75,813.00,812.25,812.50,348,274
09/06/2002,11:51,812.25,813.75,812.25,813.25,390,81
09/06/2002,11:52,813.25,813.50,813.00,813.00,74,169
09/06/2002,11:53,813.00,813.50,813.00,813.00,110,71
09/06/2002,11:54,812.75,813.25,812.75,813.00,39,69
09/06/2002,11:55,813.00,813.25,812.75,813.25,191,216
09/06/2002,11:56,813.25,813.25,812.75,812.75,55,81
09/06/2002,11:57,812.75,813.00,812.00,812.50,494,667
09/06/2002,11:58,812.75,813.50,812.50,813.50,280,16
09/06/2002,11:59,813.50,814.00,813.25,814.00,328,151
09/06/2002,12:00,814.00,814.75,813.75,814.25,758,258
09/06/2002,12:01,814.25,814.50,814.00,814.25,367,63
09/06/2002,12:02,814.25,815.00,814.00,814.50,612,347
09/06/2002,12:03,814.50,814.75,814.25,814.50,248,133
09/06/2002,12:04,814.50,814.75,814.25,814.50,81,23
09/06/2002,12:05,814.25,815.75,814.25,815.50,1611,713
09/06/2002,12:06,815.25,815.50,814.25,814.75,406,537
09/06/2002,12:07,814.50,815.75,814.50,815.25,874,392
09/06/2002,12:08,815.25,815.75,815.00,815.75,590,145
09/06/2002,12:09,815.75,816.25,815.50,815.50,840,589
09/06/2002,12:10,815.50,816.00,815.00,815.25,143,252
09/06/2002,12:11,815.25,815.75,815.00,815.25,230,232
09/06/2002,12:12,815.25,815.50,815.00,815.25,196,163
09/06/2002,12:13,815.00,815.50,815.00,815.25,50,89
09/06/2002,12:14,815.25,815.50,815.00,815.25,51,94
09/06/2002,12:15,815.00,815.25,814.75,814.75,140,197
09/06/2002,12:16,814.75,815.50,814.75,815.50,416,156
09/06/2002,12:17,815.50,815.75,815.00,815.25,69,61
09/06/2002,12:18,815.25,815.75,815.00,815.50,104,39
09/06/2002,12:19,815.50,815.75,814.50,814.50,88,242
09/06/2002,12:20,814.75,815.00,814.00,814.25,310,490
09/06/2002,12:21,814.25,814.50,813.75,814.00,49,197
09/06/2002,12:22,814.00,814.50,813.75,814.50,450,384
09/06/2002,12:23,814.25,815.00,814.25,815.00,239,24
09/06/2002,12:24,815.00,815.25,814.50,814.50,129,114
09/06/2002,12:25,814.75,815.00,814.50,814.50,86,54
09/06/2002,12:26,814.75,815.00,814.25,814.50,39,228
09/06/2002,12:27,814.50,814.75,814.00,814.00,62,470
09/06/2002,12:28,814.00,815.50,814.00,815.50,524,144
09/06/2002,12:29,815.25,816.25,815.25,816.00,651,386
09/06/2002,12:30,816.25,816.25,815.50,815.75,149,217
09/06/2002,12:31,815.75,815.75,815.00,815.25,76,347
09/06/2002,12:32,815.25,816.00,815.25,816.00,294,79
09/06/2002,12:33,815.75,815.75,815.25,815.50,76,121
09/06/2002,12:34,815.25,815.50,814.75,814.75,117,268
09/06/2002,12:35,814.75,814.75,814.25,814.50,36,290
09/06/2002,12:36,814.25,814.50,813.75,814.00,234,457
09/06/2002,12:37,814.00,814.50,814.00,814.25,200,109
09/06/2002,12:38,814.25,814.75,814.00,814.50,118,62
09/06/2002,12:39,814.50,815.00,814.50,814.75,165,112
09/06/2002,12:40,814.50,814.75,814.25,814.25,24,112
09/06/2002,12:41,814.25,814.25,813.25,813.25,241,813
09/06/2002,12:42,813.25,813.50,813.00,813.25,563,308
09/06/2002,12:43,813.25,813.25,812.75,812.75,138,188
09/06/2002,12:44,813.00,813.50,812.75,813.25,164,60
09/06/2002,12:45,813.50,813.75,813.25,813.50,157,38
09/06/2002,12:46,813.50,813.50,812.50,813.50,260,378
09/06/2002,12:47,813.50,814.00,813.25,813.25,153,228
09/06/2002,12:48,813.25,814.00,813.00,813.75,178,51
09/06/2002,12:49,813.75,813.75,813.00,813.25,74,249
09/06/2002,12:50,813.00,813.75,813.00,813.25,165,118
09/06/2002,12:51,813.00,814.25,813.00,813.75,357,100
09/06/2002,12:52,814.00,814.25,813.00,813.50,265,331
09/06/2002,12:53,813.50,814.75,813.50,814.25,579,182
09/06/2002,12:54,814.25,814.50,814.00,814.25,186,106
09/06/2002,12:55,814.00,814.25,813.50,813.50,109,154
09/06/2002,12:56,813.50,813.75,813.25,813.50,79,300
09/06/2002,12:57,813.50,813.50,813.00,813.00,214,321
09/06/2002,12:58,813.00,813.25,812.50,812.50,32,424
09/06/2002,12:59,812.50,813.00,812.50,813.00,302,310
09/06/2002,13:00,812.75,813.25,812.75,813.00,171,65
09/06/2002,13:01,813.00,813.25,811.50,811.75,464,948
09/06/2002,13:02,811.75,812.25,811.75,812.00,453,279
09/06/2002,13:03,812.25,812.50,811.75,811.75,411,275
09/06/2002,13:04,812.00,812.25,811.75,812.00,197,35
09/06/2002,13:05,812.00,812.25,811.50,811.75,355,394
09/06/2002,13:06,811.75,812.25,811.50,812.00,146,124
09/06/2002,13:07,812.00,812.50,811.75,812.25,208,161
09/06/2002,13:08,812.25,812.50,811.75,812.50,203,267
09/06/2002,13:09,812.50,813.00,812.00,812.75,672,239
09/06/2002,13:10,812.75,812.75,812.25,812.25,118,593
09/06/2002,13:11,812.50,813.25,812.25,813.25,391,35
09/06/2002,13:12,813.25,813.50,812.75,813.00,262,198
09/06/2002,13:13,813.00,813.25,812.50,812.75,163,231
09/06/2002,13:14,812.75,813.00,812.25,812.50,168,271
09/06/2002,13:15,812.50,813.00,812.25,812.75,90,120
09/06/2002,13:16,812.50,812.75,812.00,812.50,222,326
09/06/2002,13:17,812.50,813.25,812.50,812.75,225,253
09/06/2002,13:18,812.75,813.25,812.75,812.75,117,196
09/06/2002,13:19,812.75,812.75,812.25,812.50,87,176
09/06/2002,13:20,812.50,812.75,812.00,812.25,196,354
09/06/2002,13:21,812.00,812.75,812.00,812.50,193,346
09/06/2002,13:22,812.50,812.75,812.25,812.75,143,22
09/06/2002,13:23,812.50,812.75,812.25,812.25,29,148
09/06/2002,13:24,812.25,812.50,811.50,812.00,364,595
09/06/2002,13:25,812.00,812.50,811.75,812.50,339,88
09/06/2002,13:26,812.75,813.50,812.50,813.50,748,414
09/06/2002,13:27,813.50,814.25,813.25,813.75,1487,580
09/06/2002,13:28,814.00,814.25,813.50,814.00,576,671
09/06/2002,13:29,814.00,814.75,813.50,814.75,771,250
09/06/2002,13:30,814.75,815.00,814.25,814.50,433,518
09/06/2002,13:31,814.75,814.75,814.25,814.25,317,301
09/06/2002,13:32,814.25,815.50,814.25,815.00,1090,719
09/06/2002,13:33,815.00,815.25,814.75,814.75,233,288
09/06/2002,13:34,815.00,815.00,814.25,814.50,247,202
09/06/2002,13:35,814.50,814.50,814.25,814.50,149,233
09/06/2002,13:36,814.50,814.75,814.00,814.00,126,332
09/06/2002,13:37,814.00,814.50,813.75,814.50,166,412
09/06/2002,13:38,814.50,814.50,814.00,814.00,36,76
09/06/2002,13:39,814.00,814.50,814.00,814.25,117,64
09/06/2002,13:40,814.50,814.50,814.00,814.00,9,101
09/06/2002,13:41,814.00,815.00,814.00,814.25,397,289
09/06/2002,13:42,814.25,814.50,813.75,814.25,358,130
09/06/2002,13:43,814.50,814.50,814.00,814.00,36,37
09/06/2002,13:44,814.25,814.50,813.75,814.25,239,212
09/06/2002,13:45,814.50,815.00,814.25,814.75,280,264
09/06/2002,13:46,815.00,815.00,814.00,814.75,113,292
09/06/2002,13:47,814.75,814.75,813.75,814.25,133,353
09/06/2002,13:48,814.25,814.25,813.50,813.50,208,1111
09/06/2002,13:49,813.75,813.75,812.75,813.00,312,941
09/06/2002,13:50,813.00,813.50,812.75,813.00,220,272
09/06/2002,13:51,813.00,813.25,812.25,812.50,345,737
09/06/2002,13:52,812.50,812.50,812.00,812.50,447,419
09/06/2002,13:53,812.50,812.75,812.25,812.75,369,65
09/06/2002,13:54,812.50,813.25,812.50,813.00,454,125
09/06/2002,13:55,812.75,813.25,812.75,813.00,223,128
09/06/2002,13:56,813.00,813.25,812.75,812.75,53,167
09/06/2002,13:57,812.75,814.50,812.75,814.50,1336,182
09/06/2002,13:58,814.25,815.00,814.25,815.00,900,462
09/06/2002,13:59,815.00,816.25,815.00,815.50,1793,726
09/06/2002,14:00,815.25,815.50,814.75,815.25,364,535
09/06/2002,14:01,815.00,815.50,815.00,815.25,529,386
09/06/2002,14:02,815.00,815.25,814.75,815.25,301,249
09/06/2002,14:03,815.25,815.75,815.00,815.25,664,395
09/06/2002,14:04,815.50,815.50,814.75,814.75,380,683
09/06/2002,14:05,815.00,815.75,814.75,815.50,560,284
09/06/2002,14:06,815.50,815.50,815.00,815.25,32,212
09/06/2002,14:07,815.25,815.75,815.25,815.50,328,277
09/06/2002,14:08,815.25,815.50,815.25,815.50,304,66
09/06/2002,14:09,815.75,816.00,815.25,815.75,823,573
09/06/2002,14:10,815.50,816.00,815.50,815.75,459,329
09/06/2002,14:11,815.50,817.25,815.50,817.00,2878,1143
09/06/2002,14:12,817.00,818.25,816.75,817.75,2115,1219
09/06/2002,14:13,817.75,818.25,816.75,817.00,637,1219
09/06/2002,14:14,817.00,818.00,816.75,817.75,1183,645
09/06/2002,14:15,817.50,818.50,817.50,818.00,1323,1101
09/06/2002,14:16,817.75,818.25,817.50,817.50,514,625
09/06/2002,14:17,817.75,818.00,816.75,817.00,267,996
09/06/2002,14:18,817.00,817.50,816.75,817.25,634,624
09/06/2002,14:19,817.25,817.50,817.00,817.50,759,373
09/06/2002,14:20,817.25,818.00,817.25,817.50,657,552
09/06/2002,14:21,817.50,818.25,817.50,817.50,390,311
09/06/2002,14:22,817.75,817.75,816.75,816.75,166,640
09/06/2002,14:23,817.00,817.50,816.50,816.50,332,643
09/06/2002,14:24,816.50,816.50,815.75,816.50,701,1405
09/06/2002,14:25,816.50,817.00,816.25,816.50,600,832
09/06/2002,14:26,816.50,816.75,815.75,816.00,164,580
09/06/2002,14:27,816.25,817.00,815.75,816.75,585,501
09/06/2002,14:28,816.75,817.50,816.50,816.75,375,916
09/06/2002,14:29,816.75,817.00,815.25,815.25,517,1967
09/06/2002,14:30,815.50,815.75,814.75,814.75,496,760
09/06/2002,14:31,814.75,815.75,814.75,815.50,874,332
09/06/2002,14:32,815.50,815.50,815.00,815.50,271,213
09/06/2002,14:33,815.75,816.50,815.50,816.25,1914,963
09/06/2002,14:34,816.25,816.25,815.25,815.50,222,782
09/06/2002,14:35,815.50,815.50,814.25,814.50,1265,2471
09/06/2002,14:36,814.50,814.75,813.50,813.50,403,1645
09/06/2002,14:37,813.25,813.50,812.25,812.75,852,1630
09/06/2002,14:38,812.50,813.25,812.50,812.75,725,462
09/06/2002,14:39,812.75,813.50,812.50,812.50,588,584
09/06/2002,14:40,812.50,813.25,812.25,813.00,823,541
09/06/2002,14:41,812.75,813.50,812.25,813.25,989,1054
09/06/2002,14:42,813.25,813.75,813.00,813.25,789,438
09/06/2002,14:43,813.50,813.75,813.00,813.75,791,346
09/06/2002,14:44,813.50,813.75,813.00,813.50,472,631
09/06/2002,14:45,813.50,813.50,812.50,812.75,466,1012
09/06/2002,14:46,812.50,812.75,812.25,812.50,503,704
09/06/2002,14:47,812.50,812.75,812.00,812.25,401,1069
09/06/2002,14:48,812.25,812.50,811.25,811.25,497,1336
09/06/2002,14:49,811.50,811.75,811.00,811.00,889,1297
09/06/2002,14:50,811.00,811.75,810.75,811.50,1246,981
09/06/2002,14:51,811.50,811.50,810.75,811.25,483,595
09/06/2002,14:52,811.50,811.75,810.75,811.00,747,650
09/06/2002,14:53,811.00,811.25,810.75,810.75,571,780
09/06/2002,14:54,811.00,811.50,810.50,811.25,955,970
09/06/2002,14:55,811.25,811.50,810.75,811.25,769,1056
09/06/2002,14:56,811.00,811.25,810.25,810.50,974,1997
09/06/2002,14:57,810.25,811.00,810.25,811.00,1012,682
09/06/2002,14:58,810.75,811.50,810.25,811.25,1161,1128
09/06/2002,14:59,811.25,811.50,810.50,811.25,959,1704
09/06/2002,15:00,811.25,811.75,811.00,811.75,1288,894
09/06/2002,15:01,811.50,811.75,811.00,811.25,734,1480
09/06/2002,15:02,811.25,811.25,810.50,810.75,494,777
09/06/2002,15:03,810.75,811.00,810.25,810.75,450,844
09/06/2002,15:04,810.50,811.00,810.50,811.00,375,289
09/06/2002,15:05,811.00,811.00,810.75,811.00,284,496
09/06/2002,15:06,811.00,812.00,810.75,812.00,655,233
09/06/2002,15:07,812.00,812.00,811.50,811.75,361,423
09/06/2002,15:08,812.00,813.25,811.75,813.25,885,357
09/06/2002,15:09,813.00,813.75,812.75,813.00,840,459
09/06/2002,15:10,813.00,813.50,812.50,813.25,537,222
09/06/2002,15:11,813.25,813.50,812.75,813.25,210,336
09/06/2002,15:12,813.00,813.25,812.75,812.75,83,152
09/06/2002,15:13,813.00,813.50,812.75,813.25,214,257
09/06/2002,15:14,813.25,813.75,812.75,813.50,507,545
09/06/2002,15:15,813.50,814.00,812.75,813.25,737,1087
09/08/2002,17:31,811.00,812.50,811.00,812.00,9,11
09/08/2002,17:32,812.25,812.50,812.25,812.50,7,0
09/08/2002,17:33,812.50,812.75,812.50,812.50,6,2
09/08/2002,17:35,812.25,812.25,812.00,812.00,0,7
09/08/2002,17:36,812.00,812.00,811.75,811.75,0,5
09/08/2002,17:37,812.25,812.25,812.25,812.25,2,0
09/08/2002,17:38,812.25,812.25,812.25,812.25,4,0
09/08/2002,17:40,812.25,812.50,812.25,812.50,3,1
09/08/2002,17:41,812.25,812.25,812.25,812.25,0,4
09/08/2002,17:42,812.50,812.50,812.25,812.50,6,2
09/08/2002,17:43,812.50,812.50,812.50,812.50,11,0
09/08/2002,17:44,812.50,812.50,812.50,812.50,2,0
09/08/2002,17:45,812.50,812.50,812.50,812.50,1,0
09/08/2002,17:46,813.00,813.00,812.75,813.00,10,1
09/08/2002,17:47,813.00,813.00,812.75,812.75,1,1
09/08/2002,17:48,812.75,813.00,812.75,813.00,9,2
09/08/2002,17:49,813.00,813.00,813.00,813.00,8,0
09/08/2002,17:50,813.00,813.00,813.00,813.00,3,0
09/08/2002,17:51,812.75,813.00,812.75,813.00,6,2
09/08/2002,17:52,813.00,813.00,813.00,813.00,2,0
09/08/2002,17:53,813.25,813.25,813.25,813.25,1,0
09/08/2002,17:54,812.75,812.75,812.75,812.75,0,1
09/08/2002,17:55,813.00,813.00,812.50,812.50,1,5
09/08/2002,17:58,812.50,812.75,812.50,812.75,1,1
09/08/2002,18:00,812.50,812.50,812.50,812.50,0,3
09/08/2002,18:01,812.75,812.75,812.75,812.75,1,0
09/08/2002,18:02,812.75,812.75,812.75,812.75,1,0
09/08/2002,18:04,813.00,813.00,812.75,812.75,2,2
09/08/2002,18:07,812.50,812.50,812.50,812.50,0,13
09/08/2002,18:08,812.50,812.50,812.25,812.25,0,10
09/08/2002,18:09,812.50,812.50,812.50,812.50,13,0
09/08/2002,18:15,812.25,812.25,812.25,812.25,0,9
09/08/2002,18:17,812.00,812.00,811.75,811.75,0,9
09/08/2002,18:18,811.75,811.75,811.75,811.75,0,1
09/08/2002,18:19,811.75,811.75,811.75,811.75,0,2
09/08/2002,18:20,811.50,811.75,811.00,811.50,4,11
09/08/2002,18:21,811.25,811.25,811.25,811.25,0,6
09/08/2002,18:22,811.00,811.25,810.75,810.75,2,9
09/08/2002,18:23,811.00,811.00,810.75,811.00,10,1
09/08/2002,18:24,811.00,811.00,811.00,811.00,1,0
09/08/2002,18:25,811.25,811.25,811.25,811.25,2,0
09/08/2002,18:26,811.25,811.25,811.25,811.25,1,0
09/08/2002,18:27,811.00,811.00,811.00,811.00,0,1
09/08/2002,18:29,811.00,811.00,811.00,811.00,0,9
09/08/2002,18:31,811.00,811.00,811.00,811.00,0,1
09/08/2002,18:32,811.25,811.25,811.25,811.25,1,0
09/08/2002,18:33,811.25,811.25,811.25,811.25,4,0
09/08/2002,18:34,811.25,811.25,811.25,811.25,1,0
09/08/2002,18:35,811.00,811.25,811.00,811.25,3,3
09/08/2002,18:37,811.25,811.25,811.25,811.25,3,0
09/08/2002,18:38,811.00,811.00,811.00,811.00,0,1
09/08/2002,18:39,811.00,811.00,811.00,811.00,0,5
09/08/2002,18:40,811.00,811.00,811.00,811.00,0,1
09/08/2002,18:41,811.00,811.00,811.00,811.00,0,2
09/08/2002,18:42,811.00,811.00,811.00,811.00,0,1
09/08/2002,18:43,811.00,811.00,811.00,811.00,0,3
09/08/2002,18:45,811.25,811.25,811.25,811.25,2,0
09/08/2002,18:47,811.00,811.25,811.00,811.00,1,7
09/08/2002,18:48,810.75,810.75,810.75,810.75,0,11
09/08/2002,18:49,810.75,810.75,810.75,810.75,0,11
09/08/2002,18:51,810.75,810.75,810.50,810.50,0,3
09/08/2002,18:52,810.50,810.50,810.25,810.25,0,3
09/08/2002,18:53,810.50,810.50,810.25,810.25,3,7
09/08/2002,18:55,810.00,810.25,810.00,810.25,3,6
09/08/2002,18:56,810.50,810.75,810.50,810.75,7,0
09/08/2002,18:57,810.75,810.75,810.75,810.75,4,0
09/08/2002,18:59,810.75,810.75,810.75,810.75,2,0
09/08/2002,19:01,810.50,810.75,810.50,810.75,2,1
09/08/2002,19:02,810.75,810.75,810.75,810.75,1,0
09/08/2002,19:03,811.00,811.00,811.00,811.00,3,0
09/08/2002,19:05,811.00,811.00,811.00,811.00,1,0
09/08/2002,19:09,811.00,811.00,811.00,811.00,1,0
09/08/2002,19:11,810.75,810.75,810.75,810.75,0,1
09/08/2002,19:13,810.75,810.75,810.75,810.75,0,2
09/08/2002,19:15,810.75,810.75,810.75,810.75,0,8
09/08/2002,19:16,810.75,811.00,810.75,811.00,8,2
09/08/2002,19:17,811.00,811.00,810.50,810.50,1,7
09/08/2002,19:18,810.25,810.25,808.75,809.50,1,93
09/08/2002,19:19,809.75,809.75,809.75,809.75,4,0
09/08/2002,19:20,810.00,810.00,810.00,810.00,11,0
09/08/2002,19:21,810.00,810.00,810.00,810.00,2,0
09/08/2002,19:22,810.25,810.25,809.75,810.00,2,2
09/08/2002,19:23,810.25,810.25,810.25,810.25,14,0
09/08/2002,19:25,810.50,810.50,810.50,810.50,7,0
09/08/2002,19:27,810.50,810.50,810.50,810.50,1,0
09/08/2002,19:28,810.50,810.50,810.25,810.25,1,2
09/08/2002,19:30,810.50,810.50,810.50,810.50,1,0
09/08/2002,19:32,810.50,810.50,810.50,810.50,3,0
09/08/2002,19:36,810.50,810.50,810.50,810.50,1,0
09/08/2002,19:37,810.50,810.50,810.50,810.50,4,0
09/08/2002,19:38,810.75,810.75,810.75,810.75,5,0
09/08/2002,19:40,810.50,810.50,810.50,810.50,0,1
09/08/2002,19:43,810.75,810.75,810.75,810.75,1,0
09/08/2002,19:44,810.75,810.75,810.75,810.75,2,0
09/08/2002,19:45,810.75,811.00,810.75,811.00,4,0
09/08/2002,19:47,810.50,810.50,810.50,810.50,0,1
09/08/2002,19:48,810.75,810.75,810.75,810.75,3,0
09/08/2002,19:50,810.75,810.75,810.75,810.75,1,0
09/08/2002,19:51,810.75,810.75,810.75,810.75,1,0
09/08/2002,19:52,811.00,811.00,811.00,811.00,1,0
09/08/2002,19:53,810.75,810.75,810.75,810.75,0,1
09/08/2002,19:55,811.00,811.00,811.00,811.00,1,0
09/08/2002,19:56,811.00,811.00,811.00,811.00,5,0
09/08/2002,19:57,811.00,811.00,811.00,811.00,1,0
09/08/2002,20:00,811.00,811.00,811.00,811.00,1,0
09/08/2002,20:01,810.75,811.00,810.75,811.00,1,1
09/08/2002,20:02,811.00,811.00,811.00,811.00,1,0
09/08/2002,20:03,811.00,811.25,810.50,811.25,7,19
09/08/2002,20:05,811.25,811.25,811.25,811.25,1,0
09/08/2002,20:06,811.25,811.25,811.25,811.25,1,0
09/08/2002,20:10,811.25,811.25,811.00,811.00,2,1
09/08/2002,20:12,811.25,811.25,811.25,811.25,1,0
09/08/2002,20:13,811.25,811.25,811.25,811.25,2,0
09/08/2002,20:15,811.25,811.25,811.00,811.00,1,1
09/08/2002,20:16,811.25,811.25,811.25,811.25,1,0
09/08/2002,20:17,811.25,811.25,811.25,811.25,5,0
09/08/2002,20:19,811.25,811.25,811.25,811.25,1,0
09/08/2002,20:20,811.25,811.25,811.25,811.25,6,0
09/08/2002,20:21,811.50,811.50,811.50,811.50,1,0
09/08/2002,20:23,811.50,811.50,811.50,811.50,12,0
09/08/2002,20:25,811.50,811.75,811.50,811.75,3,0
09/08/2002,20:28,811.50,811.50,811.50,811.50,0,1
09/08/2002,20:29,811.25,811.25,811.00,811.00,0,16
09/08/2002,20:32,811.00,811.00,811.00,811.00,0,3
09/08/2002,20:36,811.00,811.00,810.50,810.75,1,16
09/08/2002,20:37,810.50,810.50,810.50,810.50,0,1
09/08/2002,20:38,810.50,810.50,810.50,810.50,0,2
09/08/2002,20:40,810.50,810.50,810.50,810.50,0,2
09/08/2002,20:41,810.50,810.50,810.50,810.50,0,2
09/08/2002,20:43,810.25,810.25,810.25,810.25,0,1
09/08/2002,20:44,810.50,810.50,810.25,810.25,10,1
09/08/2002,20:45,810.50,810.50,810.50,810.50,4,0
09/08/2002,20:46,810.50,810.50,810.50,810.50,1,0
09/08/2002,20:49,810.75,810.75,810.75,810.75,2,0
09/08/2002,20:50,810.75,811.00,810.75,811.00,15,0
09/08/2002,20:51,811.00,811.00,811.00,811.00,1,0
09/08/2002,20:52,811.00,811.00,811.00,811.00,2,0
09/08/2002,20:54,811.00,811.00,811.00,811.00,5,0
09/08/2002,20:55,811.00,811.00,811.00,811.00,3,0
09/08/2002,20:59,811.00,811.00,811.00,811.00,5,0
09/08/2002,21:01,811.00,811.00,811.00,811.00,2,0
09/08/2002,21:02,811.00,811.00,811.00,811.00,10,0
09/08/2002,21:05,810.75,810.75,810.75,810.75,0,1
09/08/2002,21:06,810.75,811.00,810.75,810.75,2,20
09/08/2002,21:07,810.50,810.75,810.50,810.75,2,1
09/08/2002,21:08,810.50,810.75,810.50,810.50,2,5
09/08/2002,21:10,810.75,810.75,810.75,810.75,1,0
09/08/2002,21:11,810.75,810.75,810.75,810.75,1,0
09/08/2002,21:12,810.50,810.50,810.50,810.50,0,5
09/08/2002,21:13,810.75,810.75,810.75,810.75,1,0
09/08/2002,21:16,810.50,810.75,810.50,810.75,1,1
09/08/2002,21:17,810.75,810.75,810.50,810.50,5,1
09/08/2002,21:18,810.25,810.50,810.25,810.50,1,2
09/08/2002,21:22,810.50,810.50,810.50,810.50,1,0
09/08/2002,21:27,810.75,810.75,810.75,810.75,3,0
09/08/2002,21:28,810.50,810.50,810.25,810.25,0,15
09/08/2002,21:31,810.75,810.75,810.75,810.75,1,0
09/08/2002,21:38,810.50,810.75,810.50,810.75,1,1
09/08/2002,21:40,810.75,810.75,810.75,810.75,7,0
09/08/2002,21:43,811.00,811.00,811.00,811.00,2,0
09/08/2002,21:44,810.75,810.75,810.75,810.75,0,2
09/08/2002,21:46,810.75,810.75,810.75,810.75,0,2
09/08/2002,21:47,810.75,810.75,810.75,810.75,0,1
09/08/2002,21:48,811.00,811.00,811.00,811.00,3,0
09/08/2002,21:51,810.50,810.50,810.50,810.50,0,2
09/08/2002,21:53,810.50,810.50,810.50,810.50,0,6
09/08/2002,21:54,810.50,810.50,810.25,810.25,0,6
09/08/2002,21:55,810.25,810.25,810.00,810.00,5,3
09/08/2002,21:57,810.25,810.25,810.25,810.25,1,0
09/08/2002,21:59,810.25,810.25,810.25,810.25,1,0
09/08/2002,22:00,810.25,810.25,810.00,810.00,1,1
09/08/2002,22:01,810.00,810.00,810.00,810.00,0,3
09/08/2002,22:03,810.25,810.25,810.25,810.25,2,0
09/08/2002,22:05,810.00,810.00,810.00,810.00,0,2
09/08/2002,22:07,810.25,810.25,810.25,810.25,10,0
09/08/2002,22:12,810.25,810.25,810.25,810.25,1,0
09/08/2002,22:16,810.25,810.50,810.25,810.50,13,0
09/08/2002,22:17,810.25,810.25,810.25,810.25,0,1
09/08/2002,22:18,810.50,810.75,810.50,810.75,19,0
09/08/2002,22:19,810.50,810.50,810.50,810.50,0,2
09/08/2002,22:24,810.50,810.50,810.50,810.50,0,3
09/08/2002,22:25,810.50,811.75,810.50,811.75,57,3
09/08/2002,22:27,811.75,811.75,811.75,811.75,1,0
09/08/2002,22:28,811.25,811.25,811.25,811.25,0,2
09/08/2002,22:30,811.00,811.00,810.75,810.75,0,5
09/08/2002,22:31,810.75,810.75,810.75,810.75,0,3
09/08/2002,22:32,811.00,811.00,811.00,811.00,2,0
09/08/2002,22:33,811.00,811.25,811.00,811.25,4,0
09/08/2002,22:35,811.00,811.00,811.00,811.00,0,2
09/08/2002,22:36,811.25,811.25,811.25,811.25,1,0
09/08/2002,22:37,811.50,811.50,811.50,811.50,1,0
09/08/2002,22:38,811.50,812.00,811.25,811.25,5,1
09/08/2002,22:40,811.50,811.50,811.50,811.50,1,0
09/08/2002,22:41,811.50,811.50,811.50,811.50,1,0
09/08/2002,22:42,811.50,811.50,811.50,811.50,3,0
09/08/2002,22:44,811.25,811.25,811.25,811.25,0,1
09/08/2002,22:48,810.75,810.75,810.50,810.75,1,6
09/08/2002,22:52,810.50,810.50,810.50,810.50,0,1
09/08/2002,22:55,810.25,810.25,810.25,810.25,0,3
09/08/2002,22:58,810.50,810.50,810.50,810.50,1,0
09/08/2002,22:59,810.50,810.50,810.50,810.50,4,0
09/08/2002,23:03,810.75,810.75,810.50,810.50,1,5
09/08/2002,23:05,810.50,810.50,810.50,810.50,0,1
09/08/2002,23:25,810.50,810.50,810.50,810.50,0,1
09/08/2002,23:27,810.50,810.50,810.50,810.50,0,2
09/08/2002,23:28,810.50,810.50,810.50,810.50,0,1
09/08/2002,23:29,810.50,810.50,810.50,810.50,0,2
09/08/2002,23:33,810.50,810.50,810.50,810.50,0,2
09/08/2002,23:36,810.50,810.50,810.50,810.50,0,1
09/08/2002,23:43,810.50,810.50,810.50,810.50,0,5
09/08/2002,23:44,810.50,810.50,810.50,810.50,0,5
09/08/2002,23:45,810.50,810.50,810.50,810.50,0,2
09/08/2002,23:52,810.50,810.50,810.50,810.50,0,5
09/09/2002,00:04,810.75,810.75,810.75,810.75,1,0
09/09/2002,00:05,810.75,810.75,810.75,810.75,1,0
09/09/2002,00:08,811.00,811.00,811.00,811.00,1,0
09/09/2002,00:11,811.00,811.00,811.00,811.00,1,0
09/09/2002,00:12,811.00,811.00,811.00,811.00,2,0
09/09/2002,00:15,811.00,811.00,811.00,811.00,2,0
09/09/2002,00:16,811.00,811.00,811.00,811.00,2,0
09/09/2002,00:18,811.00,811.00,811.00,811.00,6,0
09/09/2002,00:19,811.00,811.00,811.00,811.00,4,0
09/09/2002,00:20,811.00,811.00,811.00,811.00,12,0
09/09/2002,00:21,811.00,811.00,811.00,811.00,1,0
09/09/2002,00:23,811.00,811.00,810.50,810.50,5,26
09/09/2002,00:24,810.50,810.50,810.50,810.50,0,6
09/09/2002,00:25,810.75,810.75,810.75,810.75,3,0
09/09/2002,00:26,810.75,810.75,810.75,810.75,8,0
09/09/2002,00:27,810.75,810.75,810.75,810.75,5,0
09/09/2002,00:30,810.75,810.75,810.50,810.50,2,1
09/09/2002,00:32,810.50,810.50,810.50,810.50,0,10
09/09/2002,00:35,810.50,810.50,810.50,810.50,0,12
09/09/2002,00:47,811.00,811.00,811.00,811.00,15,0
09/09/2002,00:50,811.00,811.00,811.00,811.00,2,0
09/09/2002,00:54,811.00,811.00,811.00,811.00,8,0
09/09/2002,01:02,811.00,811.00,811.00,811.00,7,0
09/09/2002,01:05,811.00,811.00,811.00,811.00,1,0
09/09/2002,01:07,811.00,811.00,811.00,811.00,2,0
09/09/2002,01:13,811.00,811.00,811.00,811.00,1,0
09/09/2002,01:14,811.00,811.00,811.00,811.00,10,0
09/09/2002,01:15,811.00,811.50,811.00,811.50,13,0
09/09/2002,01:17,811.25,811.50,811.00,811.50,1,5
09/09/2002,01:18,811.25,811.25,811.25,811.25,0,1
09/09/2002,01:21,811.00,811.25,811.00,811.25,3,1
09/09/2002,01:22,811.25,811.25,811.25,811.25,2,0
09/09/2002,01:23,811.50,811.50,811.50,811.50,1,0
09/09/2002,01:29,811.75,812.00,811.75,812.00,7,0
09/09/2002,01:30,811.75,811.75,811.75,811.75,0,1
09/09/2002,01:32,811.75,811.75,811.75,811.75,0,1
09/09/2002,01:35,811.75,811.75,811.75,811.75,0,1
09/09/2002,01:39,812.00,812.00,812.00,812.00,1,0
09/09/2002,01:40,812.00,812.00,812.00,812.00,1,0
09/09/2002,01:42,812.00,812.00,812.00,812.00,4,0
09/09/2002,01:45,812.25,812.50,812.25,812.50,7,0
09/09/2002,01:46,812.25,812.25,812.25,812.25,0,4
09/09/2002,01:47,812.25,812.25,812.25,812.25,0,1
09/09/2002,01:49,812.50,812.50,812.50,812.50,1,0
09/09/2002,01:50,812.50,812.50,812.50,812.50,9,0
09/09/2002,01:51,812.50,812.50,812.50,812.50,2,0
09/09/2002,01:53,812.75,812.75,812.75,812.75,2,0
09/09/2002,01:54,812.75,812.75,812.75,812.75,1,0
09/09/2002,01:55,813.00,813.00,813.00,813.00,10,0
09/09/2002,01:56,813.25,813.25,813.25,813.25,3,0
09/09/2002,01:57,813.25,813.25,813.25,813.25,1,0
09/09/2002,01:58,813.00,813.00,813.00,813.00,0,3
09/09/2002,01:59,813.00,813.00,812.75,812.75,0,6
09/09/2002,02:00,812.50,812.50,812.50,812.50,0,3
09/09/2002,02:01,812.75,813.00,812.75,812.75,18,10
09/09/2002,02:02,812.75,813.00,812.50,812.50,2,4
09/09/2002,02:03,812.75,812.75,812.50,812.50,2,1
09/09/2002,02:04,812.50,812.50,812.50,812.50,0,2
09/09/2002,02:05,812.50,812.50,812.50,812.50,0,5
09/09/2002,02:06,811.75,811.75,811.75,811.75,0,7
09/09/2002,02:07,812.00,812.00,812.00,812.00,2,0
09/09/2002,02:08,811.75,811.75,811.75,811.75,0,1
09/09/2002,02:10,811.75,812.00,811.75,812.00,3,1
09/09/2002,02:12,812.25,812.25,812.00,812.00,3,10
09/09/2002,02:13,811.75,811.75,811.75,811.75,0,15
09/09/2002,02:14,811.75,811.75,811.50,811.50,0,5
09/09/2002,02:15,811.50,811.75,811.50,811.75,3,2
09/09/2002,02:16,811.50,812.00,811.50,811.50,1,4
09/09/2002,02:17,811.50,811.50,811.50,811.50,0,4
09/09/2002,02:18,812.50,812.50,812.00,812.00,2,3
09/09/2002,02:19,812.25,812.25,811.75,811.75,1,5
09/09/2002,02:20,811.75,811.75,811.50,811.50,0,6
09/09/2002,02:22,811.50,811.50,811.50,811.50,0,1
09/09/2002,02:24,811.50,811.50,811.25,811.25,0,19
09/09/2002,02:25,811.50,811.50,811.25,811.25,4,6
09/09/2002,02:26,811.50,811.50,811.50,811.50,2,0
09/09/2002,02:27,811.25,811.25,811.25,811.25,0,18
09/09/2002,02:28,810.75,810.75,810.75,810.75,0,23
09/09/2002,02:29,810.75,810.75,810.50,810.50,0,43
09/09/2002,02:30,810.75,810.75,810.50,810.50,1,2
09/09/2002,02:31,810.75,811.00,810.75,811.00,18,0
09/09/2002,02:33,811.00,811.00,811.00,811.00,2,0
09/09/2002,02:35,811.00,811.00,810.50,810.50,3,51
09/09/2002,02:36,810.50,810.50,810.50,810.50,0,1
09/09/2002,02:37,810.50,810.75,810.50,810.75,4,3
09/09/2002,02:38,810.75,810.75,810.75,810.75,2,0
09/09/2002,02:39,811.00,811.00,811.00,811.00,1,0
09/09/2002,02:40,810.75,810.75,810.50,810.50,0,16
09/09/2002,02:41,811.00,811.00,811.00,811.00,15,0
09/09/2002,02:42,810.75,811.00,810.75,811.00,4,20
09/09/2002,02:43,810.75,810.75,810.75,810.75,0,5
09/09/2002,02:44,810.50,810.50,810.50,810.50,0,23
09/09/2002,02:45,810.50,810.50,810.50,810.50,0,32
09/09/2002,02:46,810.75,811.00,810.75,811.00,8,0
09/09/2002,02:47,811.00,811.00,810.75,810.75,1,22
09/09/2002,02:48,811.00,811.00,810.75,810.75,1,1
09/09/2002,02:49,810.75,810.75,810.75,810.75,0,1
09/09/2002,02:50,810.50,810.75,810.50,810.75,20,3
09/09/2002,02:53,810.75,810.75,810.75,810.75,1,0
09/09/2002,02:54,810.50,810.75,810.50,810.50,1,3
09/09/2002,02:55,810.50,810.75,810.50,810.75,7,4
09/09/2002,02:56,810.50,810.50,810.50,810.50,0,1
09/09/2002,02:57,810.50,810.50,810.50,810.50,0,2
09/09/2002,02:58,810.50,810.50,810.50,810.50,0,2
09/09/2002,02:59,810.50,810.75,810.50,810.75,1,2
09/09/2002,03:00,810.75,810.75,810.25,810.25,1,4
09/09/2002,03:01,810.25,810.25,810.00,810.00,0,20
09/09/2002,03:02,810.00,810.25,810.00,810.00,9,22
09/09/2002,03:03,810.00,810.00,810.00,810.00,0,1
09/09/2002,03:04,810.00,810.25,810.00,810.25,9,3
09/09/2002,03:07,810.00,810.00,810.00,810.00,0,20
09/09/2002,03:08,810.00,810.25,809.75,809.75,1,14
09/09/2002,03:09,810.25,810.25,810.25,810.25,7,0
09/09/2002,03:10,810.50,810.75,810.50,810.75,7,0
09/09/2002,03:12,810.25,810.25,810.25,810.25,0,11
09/09/2002,03:13,810.50,810.75,810.50,810.50,14,4
09/09/2002,03:14,810.50,810.50,810.25,810.50,1,2
09/09/2002,03:15,810.50,810.50,810.00,810.00,2,7
09/09/2002,03:16,810.00,810.00,810.00,810.00,0,3
09/09/2002,03:17,809.75,809.75,809.75,809.75,0,3
09/09/2002,03:18,810.25,810.25,810.25,810.25,3,0
09/09/2002,03:19,810.25,810.25,810.25,810.25,1,0
09/09/2002,03:20,810.50,810.50,810.50,810.50,2,0
09/09/2002,03:21,810.50,810.75,810.50,810.75,2,0
09/09/2002,03:22,810.50,810.50,810.25,810.50,10,2
09/09/2002,03:23,810.25,810.50,810.25,810.50,2,1
09/09/2002,03:24,810.75,810.75,810.50,810.50,16,2
09/09/2002,03:25,810.50,810.50,810.50,810.50,0,1
09/09/2002,03:26,810.50,810.50,810.50,810.50,0,12
09/09/2002,03:27,810.75,810.75,810.75,810.75,1,0
09/09/2002,03:28,810.50,810.50,810.25,810.25,0,3
09/09/2002,03:29,810.25,810.25,810.25,810.25,0,1
09/09/2002,03:30,810.50,810.75,810.25,810.75,5,11
09/09/2002,03:31,810.75,810.75,810.75,810.75,4,0
09/09/2002,03:32,811.00,811.50,811.00,811.50,12,0
09/09/2002,03:33,811.25,811.25,811.00,811.00,0,13
09/09/2002,03:34,810.75,811.00,810.75,810.75,1,13
09/09/2002,03:35,811.00,811.25,811.00,811.25,11,0
09/09/2002,03:36,811.25,811.25,811.25,811.25,1,0
09/09/2002,03:37,811.25,811.25,811.25,811.25,9,0
09/09/2002,03:38,811.25,811.50,811.25,811.25,4,3
09/09/2002,03:40,811.25,812.00,811.25,811.75,2,5
09/09/2002,03:41,812.00,812.00,811.75,812.00,3,3
09/09/2002,03:42,812.00,812.00,812.00,812.00,1,0
09/09/2002,03:43,812.00,812.00,812.00,812.00,4,0
09/09/2002,03:44,812.00,812.00,811.25,811.25,1,3
09/09/2002,03:45,811.25,811.25,811.25,811.25,0,1
09/09/2002,03:46,811.25,811.25,811.25,811.25,0,1
09/09/2002,03:47,811.25,811.25,811.25,811.25,0,3
09/09/2002,03:48,811.25,811.25,811.25,811.25,0,1
09/09/2002,03:49,811.00,811.00,810.75,810.75,0,5
09/09/2002,03:51,810.50,811.25,810.50,811.25,3,2
09/09/2002,03:52,811.00,811.00,811.00,811.00,0,3
09/09/2002,03:53,811.00,811.00,811.00,811.00,0,1
09/09/2002,03:54,811.00,811.00,811.00,811.00,0,19
09/09/2002,03:57,811.00,811.00,811.00,811.00,0,2
09/09/2002,03:58,810.75,810.75,810.50,810.50,0,9
09/09/2002,03:59,810.75,810.75,810.75,810.75,2,0
09/09/2002,04:00,810.75,810.75,810.75,810.75,2,0
09/09/2002,04:01,811.00,811.00,810.50,810.50,2,1
09/09/2002,04:02,810.50,810.50,810.25,810.25,0,12
09/09/2002,04:04,810.25,810.25,810.00,810.00,0,5
09/09/2002,04:05,810.00,810.50,810.00,810.25,5,23
09/09/2002,04:06,810.00,810.00,809.25,809.25,0,43
09/09/2002,04:07,809.25,809.25,809.25,809.25,0,6
09/09/2002,04:08,809.25,809.25,809.25,809.25,0,7
09/09/2002,04:09,809.25,809.25,809.25,809.25,0,1
09/09/2002,04:10,809.00,809.00,809.00,809.00,0,21
09/09/2002,04:11,809.25,809.25,809.25,809.25,1,0
09/09/2002,04:12,809.25,809.50,809.25,809.50,6,0
09/09/2002,04:13,809.75,809.75,809.50,809.50,2,1
09/09/2002,04:14,810.00,810.00,810.00,810.00,1,0
09/09/2002,04:15,809.50,809.50,809.25,809.25,0,15
09/09/2002,04:16,809.50,809.50,809.00,809.25,21,7
09/09/2002,04:17,809.50,809.75,809.50,809.75,12,0
09/09/2002,04:18,810.00,810.00,810.00,810.00,1,0
09/09/2002,04:19,810.25,810.25,810.25,810.25,1,0
09/09/2002,04:20,810.25,810.25,810.25,810.25,1,0
09/09/2002,04:21,809.75,809.75,809.75,809.75,0,2
09/09/2002,04:22,809.50,809.50,809.50,809.50,0,3
09/09/2002,04:23,809.50,809.50,809.50,809.50,0,1
09/09/2002,04:24,809.25,809.25,809.25,809.25,0,4
09/09/2002,04:25,809.00,809.00,809.00,809.00,0,6
09/09/2002,04:27,808.75,808.75,808.75,808.75,0,2
09/09/2002,04:28,808.75,808.75,808.75,808.75,0,30
09/09/2002,04:29,808.75,809.00,808.75,809.00,1,14
09/09/2002,04:30,809.00,809.00,809.00,809.00,1,0
09/09/2002,04:31,809.00,809.00,808.75,808.75,6,1
09/09/2002,04:32,809.00,809.00,809.00,809.00,1,0
09/09/2002,04:34,808.75,808.75,808.00,808.00,4,68
09/09/2002,04:35,808.25,808.25,807.75,807.75,12,19
09/09/2002,04:36,808.00,808.25,808.00,808.25,2,0
09/09/2002,04:37,807.75,808.00,807.50,807.50,2,20
09/09/2002,04:38,807.50,807.75,807.50,807.75,2,2
09/09/2002,04:39,807.75,808.00,807.75,807.75,10,1
09/09/2002,04:40,807.75,807.75,807.50,807.75,1,31
09/09/2002,04:41,808.00,808.00,808.00,808.00,9,0
09/09/2002,04:42,808.00,808.25,808.00,808.25,3,0
09/09/2002,04:43,808.00,808.00,807.75,807.75,0,3
09/09/2002,04:44,807.75,807.75,807.75,807.75,0,5
09/09/2002,04:45,807.75,807.75,807.50,807.50,0,2
09/09/2002,04:46,807.75,807.75,807.50,807.50,4,4
09/09/2002,04:47,807.50,807.50,806.50,807.00,5,87
09/09/2002,04:48,807.00,807.00,806.75,806.75,0,4
09/09/2002,04:49,806.75,806.75,806.75,806.75,0,12
09/09/2002,04:50,806.75,806.75,806.50,806.50,2,6
09/09/2002,04:51,806.75,806.75,806.75,806.75,6,0
09/09/2002,04:52,806.75,807.50,806.75,807.50,18,1
09/09/2002,04:53,807.75,807.75,807.25,807.25,3,4
09/09/2002,04:55,807.50,807.50,807.50,807.50,11,0
09/09/2002,04:56,807.50,807.50,807.50,807.50,3,0
09/09/2002,04:57,807.00,807.00,807.00,807.00,0,2
09/09/2002,04:58,806.75,807.50,806.50,807.50,2,9
09/09/2002,04:59,807.00,808.00,807.00,808.00,14,1
09/09/2002,05:00,807.75,808.25,807.75,808.25,3,1
09/09/2002,05:01,808.00,808.25,807.75,808.00,11,5
09/09/2002,05:02,808.25,808.25,808.25,808.25,1,0
09/09/2002,05:03,808.50,808.50,808.50,808.50,1,0
09/09/2002,05:04,808.00,808.50,807.75,807.75,2,2
09/09/2002,05:05,807.75,808.00,807.75,808.00,1,3
09/09/2002,05:06,807.50,807.50,807.50,807.50,0,6
09/09/2002,05:07,807.50,807.50,807.50,807.50,0,3
09/09/2002,05:08,808.00,808.25,808.00,808.25,6,0
09/09/2002,05:09,808.25,808.50,808.25,808.50,20,0
09/09/2002,05:10,808.25,808.25,808.00,808.00,0,2
09/09/2002,05:11,808.25,808.25,808.25,808.25,1,0
09/09/2002,05:12,808.50,808.50,808.50,808.50,1,0
09/09/2002,05:13,808.50,808.50,808.50,808.50,6,0
09/09/2002,05:14,808.25,808.25,808.25,808.25,0,1
09/09/2002,05:15,808.25,808.50,808.25,808.25,4,2
09/09/2002,05:16,808.00,808.00,807.75,807.75,0,4
09/09/2002,05:17,808.00,808.00,808.00,808.00,4,0
09/09/2002,05:19,808.00,808.50,808.00,808.50,11,0
09/09/2002,05:21,808.25,808.50,808.25,808.50,1,3
09/09/2002,05:22,808.25,808.25,808.25,808.25,0,1
09/09/2002,05:25,808.50,808.50,808.50,808.50,2,0
09/09/2002,05:26,808.25,808.25,808.25,808.25,0,5
09/09/2002,05:27,808.25,808.25,808.25,808.25,0,1
09/09/2002,05:28,808.00,808.00,807.25,807.25,0,7
09/09/2002,05:30,807.25,807.25,807.00,807.00,0,10
09/09/2002,05:33,806.75,806.75,806.75,806.75,0,3
09/09/2002,05:35,806.75,806.75,806.50,806.50,0,11
09/09/2002,05:36,806.50,806.50,806.50,806.50,0,4
09/09/2002,05:37,806.50,806.75,806.50,806.75,2,27
09/09/2002,05:38,806.50,806.75,806.50,806.50,1,12
09/09/2002,05:39,806.50,806.75,806.50,806.75,2,3
09/09/2002,05:40,806.50,807.00,806.50,807.00,14,1
09/09/2002,05:41,807.00,807.00,807.00,807.00,1,0
09/09/2002,05:42,807.00,807.00,806.75,806.75,14,1
09/09/2002,05:43,806.75,806.75,806.75,806.75,0,4
09/09/2002,05:45,807.00,807.25,807.00,807.25,3,0
09/09/2002,05:46,807.00,807.25,807.00,807.25,5,1
09/09/2002,05:47,807.00,807.00,807.00,807.00,0,6
09/09/2002,05:48,807.25,807.25,807.25,807.25,5,0
09/09/2002,05:49,807.50,807.50,807.50,807.50,1,0
09/09/2002,05:51,807.50,807.50,807.50,807.50,5,0
09/09/2002,05:52,807.50,807.50,807.25,807.50,6,2
09/09/2002,05:53,807.75,807.75,807.50,807.50,3,2
09/09/2002,05:54,807.50,807.50,807.50,807.50,0,3
09/09/2002,05:55,807.50,807.75,807.50,807.75,2,3
09/09/2002,05:56,807.50,807.50,807.25,807.25,0,3
09/09/2002,05:57,807.50,807.75,807.50,807.50,4,5
09/09/2002,06:00,807.50,807.50,807.50,807.50,0,1
09/09/2002,06:02,808.00,808.00,808.00,808.00,3,0
09/09/2002,06:03,808.00,808.25,807.75,807.75,2,2
09/09/2002,06:04,808.00,808.00,808.00,808.00,1,0
09/09/2002,06:05,808.00,808.25,808.00,808.25,6,0
09/09/2002,06:07,808.25,809.00,808.00,808.75,33,8
09/09/2002,06:08,808.75,808.75,808.75,808.75,0,7
09/09/2002,06:09,809.00,809.00,808.75,808.75,5,5
09/09/2002,06:10,808.50,808.50,808.50,808.50,0,4
09/09/2002,06:11,808.50,808.50,808.50,808.50,0,2
09/09/2002,06:12,808.50,808.50,808.50,808.50,0,5
09/09/2002,06:13,808.25,808.50,808.25,808.50,1,2
09/09/2002,06:14,808.25,808.25,808.25,808.25,0,1
09/09/2002,06:15,808.25,808.25,808.25,808.25,0,3
09/09/2002,06:16,808.50,808.75,808.50,808.75,6,0
09/09/2002,06:17,808.50,808.50,808.50,808.50,0,3
09/09/2002,06:18,808.75,808.75,808.75,808.75,4,0
09/09/2002,06:20,808.50,808.50,808.50,808.50,0,1
09/09/2002,06:21,808.75,809.00,808.50,808.50,2,1
09/09/2002,06:22,808.75,808.75,808.50,808.50,1,4
09/09/2002,06:23,808.50,808.50,808.50,808.50,0,2
09/09/2002,06:24,808.50,808.50,808.50,808.50,0,4
09/09/2002,06:25,808.50,808.75,808.50,808.75,17,13
09/09/2002,06:26,808.50,808.50,808.50,808.50,0,2
09/09/2002,06:27,808.75,808.75,808.75,808.75,5,0
09/09/2002,06:28,808.75,809.00,808.75,809.00,4,0
09/09/2002,06:29,808.75,808.75,808.75,808.75,0,2
09/09/2002,06:30,808.75,809.00,808.75,809.00,5,1
09/09/2002,06:31,808.75,809.00,808.75,809.00,2,1
09/09/2002,06:32,809.00,809.00,808.50,808.50,3,6
09/09/2002,06:33,808.75,808.75,808.50,808.75,4,1
09/09/2002,06:34,808.75,808.75,808.50,808.75,7,1
09/09/2002,06:35,808.75,809.50,808.75,809.50,19,3
09/09/2002,06:36,809.25,809.50,809.25,809.25,1,3
09/09/2002,06:37,809.25,809.75,809.25,809.75,16,6
09/09/2002,06:38,809.50,809.50,809.50,809.50,0,1
09/09/2002,06:39,809.50,809.75,809.50,809.50,5,36
09/09/2002,06:40,809.50,809.75,809.50,809.75,5,17
09/09/2002,06:41,809.75,809.75,809.75,809.75,4,0
09/09/2002,06:42,809.75,809.75,809.75,809.75,2,0
09/09/2002,06:43,809.75,810.25,809.75,810.00,20,2
09/09/2002,06:44,809.75,809.75,809.50,809.50,0,39
09/09/2002,06:45,809.50,809.75,809.50,809.50,5,27
09/09/2002,06:46,809.75,810.00,809.75,809.75,13,34
09/09/2002,06:47,810.00,810.00,809.75,810.00,41,7
09/09/2002,06:48,810.25,810.25,810.25,810.25,8,0
09/09/2002,06:49,810.25,810.75,810.25,810.75,26,5
09/09/2002,06:50,810.50,810.50,810.50,810.50,0,35
09/09/2002,06:51,810.50,810.50,810.00,810.00,1,12
09/09/2002,06:52,810.00,810.25,810.00,810.25,8,4
09/09/2002,06:53,810.25,810.25,810.00,810.25,41,2
09/09/2002,06:54,810.00,810.25,810.00,810.00,2,44
09/09/2002,06:55,810.00,810.25,810.00,810.25,1,16
09/09/2002,06:56,810.00,810.00,810.00,810.00,0,2
09/09/2002,06:57,810.25,810.25,810.25,810.25,1,0
09/09/2002,06:58,810.00,810.25,810.00,810.00,10,21
09/09/2002,06:59,810.00,810.00,810.00,810.00,0,7
09/09/2002,07:00,810.00,810.00,809.75,809.75,0,6
09/09/2002,07:01,809.75,809.75,809.50,809.50,0,22
09/09/2002,07:02,809.75,809.75,808.75,809.00,6,48
09/09/2002,07:03,809.00,809.00,809.00,809.00,1,0
09/09/2002,07:04,809.00,809.00,808.75,808.75,21,1
09/09/2002,07:05,808.75,809.00,808.50,808.50,1,48
09/09/2002,07:06,808.50,808.50,808.50,808.50,0,16
09/09/2002,07:07,808.75,809.25,808.75,809.25,53,6
09/09/2002,07:08,809.25,809.75,809.25,809.75,78,7
09/09/2002,07:09,810.00,810.00,809.50,809.50,3,42
09/09/2002,07:10,809.25,809.50,809.25,809.25,1,13
09/09/2002,07:11,809.00,809.25,809.00,809.00,5,19
09/09/2002,07:12,809.00,809.00,808.50,808.50,1,53
09/09/2002,07:13,808.50,808.50,808.25,808.50,3,13
09/09/2002,07:14,808.50,808.75,808.50,808.50,20,38
09/09/2002,07:15,808.50,809.00,808.50,809.00,85,51
09/09/2002,07:16,808.75,808.75,808.50,808.50,0,18
09/09/2002,07:17,808.75,808.75,808.50,808.50,1,7
09/09/2002,07:18,808.50,808.75,808.50,808.50,8,8
09/09/2002,07:19,808.50,808.50,808.25,808.25,0,29
09/09/2002,07:20,808.50,808.50,808.25,808.25,28,3
09/09/2002,07:21,808.50,808.75,808.50,808.75,30,0
09/09/2002,07:22,809.00,809.00,808.50,808.50,2,16
09/09/2002,07:23,808.50,808.75,808.50,808.75,2,2
09/09/2002,07:24,808.75,809.00,808.75,809.00,17,0
09/09/2002,07:25,808.75,808.75,808.50,808.75,10,12
09/09/2002,07:26,809.00,809.00,808.75,808.75,5,4
09/09/2002,07:27,808.50,808.75,808.50,808.75,5,22
09/09/2002,07:28,808.50,808.50,808.25,808.50,1,20
09/09/2002,07:29,808.50,808.50,808.50,808.50,10,0
09/09/2002,07:30,808.50,808.75,808.50,808.50,5,26
09/09/2002,07:31,808.25,808.75,808.25,808.50,8,28
09/09/2002,07:32,808.50,808.75,808.50,808.50,8,7
09/09/2002,07:33,808.25,808.50,808.25,808.50,1,52
09/09/2002,07:34,808.00,808.25,808.00,808.25,21,41
09/09/2002,07:35,808.25,808.25,808.25,808.25,14,0
09/09/2002,07:36,808.00,808.25,808.00,808.25,13,4
09/09/2002,07:37,808.25,808.25,808.25,808.25,6,0
09/09/2002,07:38,808.25,808.25,808.25,808.25,12,0
09/09/2002,07:39,808.25,808.25,808.00,808.00,5,4
09/09/2002,07:41,808.00,808.00,808.00,808.00,0,29
09/09/2002,07:42,808.00,808.25,808.00,808.00,3,12
09/09/2002,07:43,808.00,808.25,807.50,807.75,7,38
09/09/2002,07:44,807.75,807.75,807.50,807.50,7,2
09/09/2002,07:45,807.50,807.75,807.50,807.50,3,2
09/09/2002,07:46,807.50,807.75,807.50,807.75,5,5
09/09/2002,07:47,807.75,808.00,807.50,807.75,14,3
09/09/2002,07:48,808.00,808.00,807.75,807.75,1,6
09/09/2002,07:49,807.75,807.75,807.50,807.50,5,44
09/09/2002,07:50,807.50,807.50,807.50,807.50,0,13
09/09/2002,07:51,807.75,807.75,807.50,807.75,22,1
09/09/2002,07:52,807.75,808.00,807.50,808.00,9,4
09/09/2002,07:53,807.50,807.75,807.50,807.50,1,52
09/09/2002,07:54,807.50,807.75,807.50,807.75,6,3
09/09/2002,07:55,807.75,807.75,807.50,807.75,8,5
09/09/2002,07:56,807.50,807.75,807.50,807.50,5,3
09/09/2002,07:57,807.75,807.75,807.50,807.50,6,3
09/09/2002,07:58,807.75,807.75,807.50,807.75,3,7
09/09/2002,08:00,807.50,807.75,807.50,807.75,6,3
09/09/2002,08:01,807.75,808.25,807.75,808.25,27,1
09/09/2002,08:02,808.25,808.25,807.50,807.50,8,47
09/09/2002,08:03,807.50,807.50,807.50,807.50,0,10
09/09/2002,08:04,807.50,807.50,807.50,807.50,0,5
09/09/2002,08:05,807.50,807.50,807.50,807.50,0,25
09/09/2002,08:06,807.75,807.75,807.50,807.50,7,3
09/09/2002,08:07,807.50,807.50,807.25,807.25,0,28
09/09/2002,08:08,807.25,807.50,807.00,807.00,1,28
09/09/2002,08:09,807.00,807.50,807.00,807.25,93,59
09/09/2002,08:10,807.25,807.25,807.00,807.25,8,2
09/09/2002,08:11,807.25,807.25,807.00,807.00,8,5
09/09/2002,08:12,807.00,807.25,807.00,807.25,25,15
09/09/2002,08:13,807.25,807.50,807.25,807.50,12,0
09/09/2002,08:14,807.50,807.50,807.25,807.50,5,1
09/09/2002,08:15,807.50,807.50,807.25,807.25,1,7
09/09/2002,08:16,807.25,807.50,807.00,807.50,5,10
09/09/2002,08:17,807.50,807.50,807.25,807.25,7,8
09/09/2002,08:18,807.50,807.75,807.50,807.50,19,8
09/09/2002,08:19,807.50,807.75,807.50,807.75,5,2
09/09/2002,08:20,807.75,807.75,807.75,807.75,5,0
09/09/2002,08:21,807.75,808.25,807.75,808.00,19,5
09/09/2002,08:22,808.00,808.00,807.50,807.75,10,24
09/09/2002,08:23,807.50,808.00,807.50,807.50,12,19
09/09/2002,08:24,807.25,807.75,807.25,807.50,6,10
09/09/2002,08:25,807.25,807.75,807.00,807.25,5,19
09/09/2002,08:26,807.50,808.00,807.25,807.25,8,13
09/09/2002,08:27,807.25,807.25,806.50,806.50,1,88
09/09/2002,08:28,806.75,807.00,806.25,806.25,23,54
09/09/2002,08:29,806.25,807.25,806.25,807.00,97,13
09/09/2002,08:30,807.00,808.00,806.75,807.50,243,146
09/09/2002,08:31,807.50,807.75,805.75,806.25,741,1250
09/09/2002,08:32,806.50,807.00,806.00,806.75,1003,673
09/09/2002,08:33,806.75,806.75,804.75,805.50,712,1426
09/09/2002,08:34,805.50,806.00,804.75,805.75,740,839
09/09/2002,08:35,805.75,806.75,805.50,805.75,822,506
09/09/2002,08:36,806.00,806.75,805.75,806.50,666,380
09/09/2002,08:37,806.75,807.50,806.00,806.00,924,1058
09/09/2002,08:38,806.00,806.25,805.25,805.75,619,923
09/09/2002,08:39,806.00,806.00,805.00,805.75,370,538
09/09/2002,08:40,805.75,805.75,804.50,805.25,881,1063
09/09/2002,08:41,805.25,806.50,805.00,806.25,546,448
09/09/2002,08:42,806.50,807.25,806.00,806.75,710,788
09/09/2002,08:43,806.75,807.50,806.50,807.00,707,608
09/09/2002,08:44,807.00,807.00,806.00,806.25,667,957
09/09/2002,08:45,806.25,806.50,805.75,805.75,803,733
09/09/2002,08:46,805.75,806.75,805.25,806.50,958,565
09/09/2002,08:47,806.50,807.25,806.25,806.25,851,817
09/09/2002,08:48,806.00,806.25,804.75,805.00,617,1353
09/09/2002,08:49,805.00,805.25,804.00,804.50,962,1250
09/09/2002,08:50,804.75,805.50,804.50,805.50,693,442
09/09/2002,08:51,805.50,805.75,804.75,805.00,289,586
09/09/2002,08:52,805.00,805.75,804.50,804.75,661,751
09/09/2002,08:53,804.75,805.00,803.75,804.75,1036,1116
09/09/2002,08:54,804.50,805.50,804.00,805.50,711,682
09/09/2002,08:55,805.25,805.50,804.50,805.00,505,391
09/09/2002,08:56,805.00,805.50,804.50,805.00,384,382
09/09/2002,08:57,804.75,805.25,804.75,805.25,160,161
09/09/2002,08:58,805.25,805.50,804.75,805.25,345,288
09/09/2002,08:59,805.25,806.25,805.00,806.00,724,267
09/09/2002,09:00,805.75,805.75,804.75,804.75,188,404
09/09/2002,09:01,805.00,806.25,803.25,804.00,1494,2158
09/09/2002,09:02,804.25,805.00,803.75,803.75,630,748
09/09/2002,09:03,804.00,804.50,803.25,804.00,1163,914
09/09/2002,09:04,804.00,804.25,803.25,803.75,702,939
09/09/2002,09:05,803.75,804.00,803.00,803.25,375,1080
09/09/2002,09:06,803.00,803.75,802.50,803.25,1375,2035
09/09/2002,09:07,803.25,803.75,802.75,803.25,667,695
09/09/2002,09:08,803.25,804.00,803.00,804.00,989,307
09/09/2002,09:09,804.00,804.25,803.50,803.75,586,653
09/09/2002,09:10,803.75,804.25,803.00,803.25,585,1166
09/09/2002,09:11,803.00,803.50,802.25,802.50,969,2691
09/09/2002,09:12,802.50,803.25,801.75,803.00,1200,1260
09/09/2002,09:13,803.25,803.25,802.25,802.75,841,868
09/09/2002,09:14,802.75,803.00,802.25,802.75,546,913
09/09/2002,09:15,802.75,803.50,802.50,803.50,1382,487
09/09/2002,09:16,803.50,803.50,802.50,802.75,324,608
09/09/2002,09:17,803.00,803.50,802.50,803.00,490,345
09/09/2002,09:18,803.00,803.25,802.50,803.00,383,567
09/09/2002,09:19,803.00,804.00,803.00,804.00,1116,516
09/09/2002,09:20,804.00,804.50,803.75,804.50,822,366
09/09/2002,09:21,804.50,805.25,804.25,805.25,1466,672
09/09/2002,09:22,805.25,805.50,804.25,804.25,591,1220
09/09/2002,09:23,804.25,804.50,804.00,804.25,315,964
09/09/2002,09:24,804.25,804.50,804.00,804.50,235,264
09/09/2002,09:25,804.50,804.75,804.00,804.25,682,526
09/09/2002,09:26,804.50,805.25,804.25,805.00,425,302
09/09/2002,09:27,805.25,805.25,804.75,805.00,390,490
09/09/2002,09:28,805.00,805.00,803.75,804.00,288,1104
09/09/2002,09:29,803.75,804.00,802.75,803.25,775,1564
09/09/2002,09:30,803.00,803.50,802.75,803.25,526,463
09/09/2002,09:31,803.25,803.25,802.25,802.25,435,1132
09/09/2002,09:32,802.25,802.75,801.75,801.75,654,1498
09/09/2002,09:33,801.75,802.00,801.00,801.75,1732,1744
09/09/2002,09:34,802.00,802.25,801.00,801.50,953,1015
09/09/2002,09:35,801.50,802.25,801.25,802.00,734,583
09/09/2002,09:36,802.00,802.25,801.50,801.75,378,490
09/09/2002,09:37,801.75,802.25,801.50,802.00,613,483
09/09/2002,09:38,802.00,802.75,801.50,802.25,520,608
09/09/2002,09:39,802.25,802.75,802.00,802.75,630,402
09/09/2002,09:40,802.75,803.00,802.25,802.50,631,398
09/09/2002,09:41,802.50,803.00,802.25,802.75,312,456
09/09/2002,09:42,802.50,802.75,802.00,802.25,265,523
09/09/2002,09:43,802.25,803.00,802.00,802.75,419,338
09/09/2002,09:44,802.75,804.00,802.75,803.75,1336,556
09/09/2002,09:45,803.75,804.25,803.50,803.50,594,525
09/09/2002,09:46,803.50,803.50,802.75,803.00,339,907
09/09/2002,09:47,803.00,803.00,802.00,802.75,404,750
09/09/2002,09:48,802.50,803.75,802.25,803.50,793,290
09/09/2002,09:49,803.50,804.50,803.25,803.75,991,508
09/09/2002,09:50,803.75,804.00,803.25,803.50,279,584
09/09/2002,09:51,803.50,803.75,802.50,803.00,194,741
09/09/2002,09:52,803.00,804.25,802.75,804.25,716,492
09/09/2002,09:53,804.25,804.50,803.25,804.50,600,758
09/09/2002,09:54,804.50,805.25,804.25,804.75,1141,786
09/09/2002,09:55,805.00,805.00,804.25,804.75,353,251
09/09/2002,09:56,804.50,805.50,804.50,805.25,1265,394
09/09/2002,09:57,805.25,805.25,804.25,804.50,386,888
09/09/2002,09:58,804.50,805.00,804.00,804.75,644,219
09/09/2002,09:59,804.50,806.50,804.50,806.50,2311,742
09/09/2002,10:00,806.25,806.50,805.75,805.75,468,595
09/09/2002,10:01,805.75,806.00,805.25,805.75,556,597
09/09/2002,10:02,805.50,806.00,805.00,805.75,483,448
09/09/2002,10:03,806.00,806.50,805.75,806.00,602,341
09/09/2002,10:04,806.00,807.25,805.75,807.00,1899,620
09/09/2002,10:05,807.00,807.50,806.75,807.00,970,938
09/09/2002,10:06,807.00,809.00,806.75,808.50,2284,686
09/09/2002,10:07,808.50,809.00,807.75,809.00,1184,714
09/09/2002,10:08,808.75,809.25,808.50,809.00,901,751
09/09/2002,10:09,809.00,809.00,808.00,808.50,1095,1072
09/09/2002,10:10,808.50,808.75,808.00,808.25,505,460
09/09/2002,10:11,808.25,808.25,807.25,807.50,426,1291
09/09/2002,10:12,807.75,807.75,807.00,807.25,415,733
09/09/2002,10:13,807.50,807.75,807.00,807.50,590,286
09/09/2002,10:14,807.75,807.75,807.25,807.75,181,409
09/09/2002,10:15,807.75,808.00,807.00,807.25,464,563
09/09/2002,10:16,807.00,807.25,806.50,806.50,585,1409
09/09/2002,10:17,806.50,806.75,806.00,806.75,611,841
09/09/2002,10:18,806.75,807.50,806.50,807.25,700,553
09/09/2002,10:19,807.25,807.50,807.00,807.25,301,201
09/09/2002,10:20,807.25,807.50,806.75,807.25,307,609
09/09/2002,10:21,807.25,807.50,806.50,806.50,335,548
09/09/2002,10:22,806.50,806.50,805.50,805.50,792,1783
09/09/2002,10:23,805.50,805.75,805.00,805.00,1160,821
09/09/2002,10:24,805.00,805.25,804.75,805.00,658,757
09/09/2002,10:25,805.00,805.50,805.00,805.25,436,266
09/09/2002,10:26,805.25,805.50,805.00,805.25,674,232
09/09/2002,10:27,805.25,805.50,804.00,804.25,484,1951
09/09/2002,10:28,804.25,804.75,803.75,803.75,743,1272
09/09/2002,10:29,804.00,804.00,803.00,803.25,750,1516
09/09/2002,10:30,803.25,804.00,803.25,804.00,569,443
09/09/2002,10:31,804.00,804.25,803.75,804.00,428,331
09/09/2002,10:32,804.00,804.50,803.25,803.50,827,966
09/09/2002,10:33,803.75,804.00,803.25,803.75,228,305
09/09/2002,10:34,803.75,804.25,803.75,804.00,412,418
09/09/2002,10:35,804.00,804.50,804.00,804.00,684,331
09/09/2002,10:36,804.00,804.50,803.75,804.50,522,163
09/09/2002,10:37,804.50,804.50,804.00,804.25,129,115
09/09/2002,10:38,804.25,804.50,803.50,803.50,280,498
09/09/2002,10:39,803.50,804.25,803.25,804.00,404,606
09/09/2002,10:40,804.00,804.25,803.50,803.75,152,325
09/09/2002,10:41,804.00,805.00,803.75,804.50,686,256
09/09/2002,10:42,804.50,804.50,803.75,804.50,294,338
09/09/2002,10:43,804.50,805.50,804.50,805.00,561,313
09/09/2002,10:44,805.00,805.25,804.50,804.75,142,152
09/09/2002,10:45,804.75,804.75,804.25,804.50,185,147
09/09/2002,10:46,804.50,804.50,803.75,803.75,289,402
09/09/2002,10:47,803.75,804.25,803.50,804.00,456,509
09/09/2002,10:48,804.00,804.25,803.75,804.00,210,253
09/09/2002,10:49,804.00,804.00,803.25,803.75,409,609
09/09/2002,10:50,803.75,804.50,803.75,804.25,389,84
09/09/2002,10:51,804.50,804.50,804.00,804.25,134,152
09/09/2002,10:52,804.50,805.00,804.25,804.75,217,307
09/09/2002,10:53,804.75,805.25,804.50,805.25,147,193
09/09/2002,10:54,805.25,805.50,804.75,804.75,137,251
09/09/2002,10:55,805.00,805.00,804.75,805.00,51,35
09/09/2002,10:56,805.00,805.25,804.00,804.00,263,570
09/09/2002,10:57,804.00,804.25,803.50,804.25,424,640
09/09/2002,10:58,804.25,804.50,803.75,804.00,293,306
09/09/2002,10:59,804.00,805.00,804.00,804.50,660,281
09/09/2002,11:00,804.25,804.50,803.75,804.00,135,390
09/09/2002,11:01,804.00,804.75,803.75,804.75,430,237
09/09/2002,11:02,804.75,805.00,804.00,804.50,452,298
09/09/2002,11:03,804.75,805.50,804.75,805.25,329,185
09/09/2002,11:04,805.25,805.50,804.75,805.25,137,98
09/09/2002,11:05,805.25,805.50,804.75,805.25,141,169
09/09/2002,11:06,805.50,805.75,805.25,805.75,425,151
09/09/2002,11:07,805.50,805.75,805.00,805.00,54,220
09/09/2002,11:08,805.00,805.50,805.00,805.25,138,53
09/09/2002,11:09,805.25,806.25,805.00,806.25,431,58
09/09/2002,11:10,806.25,806.25,805.75,805.75,489,507
09/09/2002,11:11,805.75,806.00,805.50,805.75,41,133
09/09/2002,11:12,805.75,806.00,805.25,806.00,239,253
09/09/2002,11:13,806.00,806.75,805.75,806.50,805,293
09/09/2002,11:14,806.50,806.75,805.75,806.00,130,292
09/09/2002,11:15,806.25,806.25,806.00,806.00,97,131
09/09/2002,11:16,806.00,806.50,806.00,806.50,160,57
09/09/2002,11:17,806.25,806.75,806.00,806.50,230,137
09/09/2002,11:18,806.50,807.25,806.50,807.00,635,481
09/09/2002,11:19,807.25,807.25,806.25,806.75,197,266
09/09/2002,11:20,807.00,807.25,806.25,807.00,276,278
09/09/2002,11:21,807.00,807.25,806.50,806.75,110,174
09/09/2002,11:22,806.75,807.75,806.75,807.75,797,197
09/09/2002,11:23,807.75,807.75,807.00,807.25,60,115
09/09/2002,11:24,807.25,807.50,806.75,807.00,204,154
09/09/2002,11:25,807.00,807.25,806.50,807.00,275,157
09/09/2002,11:26,807.00,807.00,806.50,807.00,231,137
09/09/2002,11:27,807.00,807.25,806.75,807.25,292,33
09/09/2002,11:28,807.25,807.25,806.75,807.00,196,67
09/09/2002,11:29,806.75,807.25,806.75,807.00,47,102
09/09/2002,11:30,807.00,807.25,806.75,807.00,233,78
09/09/2002,11:31,807.25,807.75,807.00,807.50,421,137
09/09/2002,11:32,807.75,808.00,807.50,807.75,438,278
09/09/2002,11:33,808.00,808.00,807.25,807.75,274,281
09/09/2002,11:34,807.75,808.25,807.50,807.75,540,427
09/09/2002,11:35,807.75,807.75,807.25,807.25,21,289
09/09/2002,11:36,807.25,807.50,806.75,806.75,151,423
09/09/2002,11:37,806.75,807.25,806.75,807.00,189,77
09/09/2002,11:38,806.75,807.00,806.50,806.75,54,260
09/09/2002,11:39,806.50,807.00,806.25,806.50,111,245
09/09/2002,11:40,806.25,807.25,806.25,807.00,296,113
09/09/2002,11:41,806.75,807.50,806.75,807.50,364,183
09/09/2002,11:42,807.25,808.00,807.25,808.00,408,342
09/09/2002,11:43,808.00,808.00,807.00,807.25,172,249
09/09/2002,11:44,807.25,807.75,807.00,807.50,457,58
09/09/2002,11:45,807.50,807.75,807.50,807.75,10,48
09/09/2002,11:46,807.50,808.75,807.50,808.50,1002,377
09/09/2002,11:47,808.50,809.25,808.50,809.00,525,293
09/09/2002,11:48,808.75,809.50,808.75,809.25,549,190
09/09/2002,11:49,809.25,810.25,809.25,809.50,884,496
09/09/2002,11:50,809.25,809.50,809.00,809.25,181,342
09/09/2002,11:51,809.00,809.50,809.00,809.00,188,124
09/09/2002,11:52,809.00,809.25,808.25,808.50,264,694
09/09/2002,11:53,808.50,809.25,808.50,809.00,333,71
09/09/2002,11:54,809.00,810.50,808.75,810.25,1071,604
09/09/2002,11:55,810.25,810.50,810.00,810.50,487,250
09/09/2002,11:56,810.50,811.25,810.00,811.00,1443,517
09/09/2002,11:57,811.00,812.00,810.75,811.75,1871,504
09/09/2002,11:58,811.50,812.50,811.50,811.50,806,667
09/09/2002,11:59,811.75,811.75,810.75,811.25,206,592
09/09/2002,12:00,811.25,812.25,811.25,812.00,736,782
09/09/2002,12:01,812.00,812.25,811.50,812.00,574,330
09/09/2002,12:02,811.75,812.00,811.50,811.75,177,300
09/09/2002,12:03,811.75,812.75,811.50,811.50,1360,878
09/09/2002,12:04,811.75,813.25,811.50,813.00,1724,455
09/09/2002,12:05,813.00,813.50,812.50,813.25,852,695
09/09/2002,12:06,813.00,813.25,812.50,812.75,629,542
09/09/2002,12:07,812.75,813.00,811.75,812.00,339,763
09/09/2002,12:08,812.00,812.25,811.50,811.75,142,433
09/09/2002,12:09,811.50,812.00,811.25,812.00,371,506
09/09/2002,12:10,811.75,812.25,811.50,812.00,356,358
09/09/2002,12:11,812.00,812.25,811.50,811.50,198,362
09/09/2002,12:12,811.50,811.75,811.25,811.75,304,350
09/09/2002,12:13,811.50,811.75,811.25,811.50,230,338
09/09/2002,12:14,811.50,812.00,811.00,811.00,397,835
09/09/2002,12:15,811.00,812.00,811.00,811.75,385,478
09/09/2002,12:16,812.00,813.00,811.75,812.75,1225,430
09/09/2002,12:17,812.75,813.25,812.50,812.75,770,428
09/09/2002,12:18,812.75,813.00,812.25,812.50,147,317
09/09/2002,12:19,812.50,813.25,812.50,812.75,201,172
09/09/2002,12:20,812.75,813.00,812.25,812.50,175,231
09/09/2002,12:21,812.50,812.50,811.75,811.75,275,533
09/09/2002,12:22,812.00,812.50,811.75,812.00,367,286
09/09/2002,12:23,812.25,813.50,812.25,813.50,889,362
09/09/2002,12:24,813.25,813.50,813.00,813.00,243,355
09/09/2002,12:25,813.00,813.25,812.75,813.25,191,69
09/09/2002,12:26,813.25,815.25,813.25,815.00,2902,909
09/09/2002,12:27,815.00,815.50,814.75,815.25,970,750
09/09/2002,12:28,815.25,815.50,814.75,815.00,265,675
09/09/2002,12:29,814.75,815.50,814.50,815.00,922,430
09/09/2002,12:30,815.25,815.50,815.00,815.50,675,312
09/09/2002,12:31,815.50,816.25,815.00,816.00,1073,599
09/09/2002,12:32,816.00,816.00,815.00,815.25,256,779
09/09/2002,12:33,815.25,815.50,814.75,815.00,280,458
09/09/2002,12:34,814.75,815.00,814.50,815.00,66,224
09/09/2002,12:35,814.75,815.25,814.75,815.00,267,245
09/09/2002,12:36,815.00,815.00,814.00,814.25,246,779
09/09/2002,12:37,814.25,814.50,813.75,814.00,262,802
09/09/2002,12:38,814.00,814.50,813.75,814.00,306,401
09/09/2002,12:39,814.00,814.25,813.50,813.75,279,289
09/09/2002,12:40,814.00,814.50,813.75,814.25,436,159
09/09/2002,12:41,814.50,814.75,814.25,814.50,363,266
09/09/2002,12:42,814.50,814.75,813.25,813.50,1075,1309
09/09/2002,12:43,813.75,814.00,813.25,813.25,294,632
09/09/2002,12:44,813.50,814.50,813.25,814.00,684,156
09/09/2002,12:45,814.25,815.00,814.00,815.00,418,228
09/09/2002,12:46,815.00,815.75,815.00,815.25,1074,873
09/09/2002,12:47,815.25,815.75,814.75,814.75,534,527
09/09/2002,12:48,815.00,815.25,814.50,814.50,361,446
09/09/2002,12:49,814.75,815.00,814.50,814.75,487,374
09/09/2002,12:50,814.75,816.00,814.75,815.75,587,349
09/09/2002,12:51,816.00,816.50,815.50,815.50,1036,613
09/09/2002,12:52,815.75,816.00,815.00,815.00,455,490
09/09/2002,12:53,815.00,815.00,814.00,814.25,290,781
09/09/2002,12:54,814.25,815.00,814.25,814.25,405,316
09/09/2002,12:55,814.50,814.50,813.50,813.50,179,528
09/09/2002,12:56,813.50,814.50,813.50,814.25,373,154
09/09/2002,12:57,814.50,814.50,814.00,814.25,123,209
09/09/2002,12:58,814.25,814.25,813.75,814.00,245,577
09/09/2002,12:59,814.00,814.25,813.50,813.75,247,334
09/09/2002,13:00,813.75,814.50,813.50,813.75,615,408
09/09/2002,13:01,814.00,814.00,813.25,813.75,298,1270
09/09/2002,13:02,813.50,814.25,813.25,813.75,516,731
09/09/2002,13:03,813.75,814.50,813.50,814.25,538,126
09/09/2002,13:04,814.25,815.00,814.00,815.00,673,247
09/09/2002,13:05,814.75,815.25,814.75,815.25,548,184
09/09/2002,13:06,815.25,815.75,814.75,815.00,323,447
09/09/2002,13:07,814.75,815.75,814.50,815.75,835,351
09/09/2002,13:08,815.75,817.00,815.50,817.00,1505,657
09/09/2002,13:09,817.00,817.75,816.50,817.50,1467,996
09/09/2002,13:10,817.50,818.50,817.25,818.25,1366,543
09/09/2002,13:11,818.25,818.50,817.25,817.75,810,1243
09/09/2002,13:12,817.75,818.50,817.25,817.75,1157,539
09/09/2002,13:13,817.75,818.00,817.25,817.50,594,468
09/09/2002,13:14,817.75,818.50,817.50,818.50,829,329
09/09/2002,13:15,818.50,819.50,818.50,819.50,1975,1102
09/09/2002,13:16,819.25,819.75,818.50,818.50,705,820
09/09/2002,13:17,818.50,818.75,818.25,818.50,525,759
09/09/2002,13:18,818.50,818.75,818.00,818.25,316,344
09/09/2002,13:19,818.00,818.75,818.00,818.25,258,390
09/09/2002,13:20,818.25,818.25,817.50,817.75,519,1033
09/09/2002,13:21,817.75,818.75,817.75,818.25,860,386
09/09/2002,13:22,818.25,818.50,818.25,818.50,236,240
09/09/2002,13:23,818.50,820.00,818.25,820.00,1967,749
09/09/2002,13:24,820.00,821.25,820.00,821.00,1887,658
09/09/2002,13:25,821.00,823.25,821.00,823.00,3009,1926
09/09/2002,13:26,823.00,823.25,822.25,822.50,1461,1632
09/09/2002,13:27,822.50,822.75,821.75,822.50,809,1607
09/09/2002,13:28,822.50,823.25,822.00,823.00,1129,771
09/09/2002,13:29,823.00,823.50,822.25,822.50,1677,1577
09/09/2002,13:30,822.50,823.25,822.00,822.75,853,514
09/09/2002,13:31,822.75,824.25,822.75,823.50,1730,1290
09/09/2002,13:32,823.50,824.75,823.50,823.75,1491,1304
09/09/2002,13:33,823.75,824.00,823.25,823.75,972,943
09/09/2002,13:34,823.75,824.25,823.00,823.75,1330,1289
09/09/2002,13:35,823.50,824.00,823.00,823.50,610,747
09/09/2002,13:36,823.50,824.25,823.25,823.50,835,443
09/09/2002,13:37,823.50,824.00,823.25,823.25,224,508
09/09/2002,13:38,823.25,823.75,823.00,823.00,472,622
09/09/2002,13:39,823.25,824.25,823.00,823.50,708,657
09/09/2002,13:40,823.25,823.50,822.50,823.00,546,924
09/09/2002,13:41,823.00,823.25,822.75,823.00,518,513
09/09/2002,13:42,822.75,823.00,822.25,822.50,409,1042
09/09/2002,13:43,822.50,822.75,822.25,822.50,106,940
09/09/2002,13:44,822.25,822.75,822.00,822.00,536,698
09/09/2002,13:45,822.00,822.25,821.75,822.00,502,600
09/09/2002,13:46,822.00,822.25,821.75,822.25,580,315
09/09/2002,13:47,822.25,823.00,822.00,822.50,674,373
09/09/2002,13:48,822.75,823.00,822.25,822.25,108,339
09/09/2002,13:49,822.50,822.50,821.75,822.25,269,366
09/09/2002,13:50,822.25,822.50,821.75,822.25,248,174
09/09/2002,13:51,822.25,822.50,821.75,822.25,378,542
09/09/2002,13:52,822.25,823.25,822.25,823.00,862,785
09/09/2002,13:53,823.00,823.25,822.50,822.50,181,604
09/09/2002,13:54,822.50,823.25,822.50,823.00,684,297
09/09/2002,13:55,823.25,824.25,823.00,824.00,1458,1154
09/09/2002,13:56,824.00,824.50,823.50,824.00,902,877
09/09/2002,13:57,824.00,824.75,823.75,824.75,2109,978
09/09/2002,13:58,825.00,825.50,824.50,825.25,2365,1614
09/09/2002,13:59,825.00,825.50,825.00,825.00,332,563
09/09/2002,14:00,825.00,825.25,824.50,824.75,452,607
09/09/2002,14:01,824.75,824.75,824.00,824.25,561,950
09/09/2002,14:02,824.25,824.50,824.00,824.00,377,181
09/09/2002,14:03,824.00,824.25,823.00,823.00,266,1569
09/09/2002,14:04,823.00,823.75,822.75,823.25,658,1222
09/09/2002,14:05,823.00,823.50,822.75,823.25,465,519
09/09/2002,14:06,823.50,823.50,823.00,823.25,332,128
09/09/2002,14:07,823.00,823.50,823.00,823.25,205,110
09/09/2002,14:08,823.00,823.25,822.75,823.00,228,470
09/09/2002,14:09,823.00,824.00,823.00,823.75,982,372
09/09/2002,14:10,823.75,823.75,822.50,822.75,425,751
09/09/2002,14:11,822.50,822.75,821.75,822.00,880,1764
09/09/2002,14:12,822.00,822.00,821.25,821.75,1383,1255
09/09/2002,14:13,821.75,822.25,821.25,821.50,490,1092
09/09/2002,14:14,821.50,822.25,821.25,821.75,777,1113
09/09/2002,14:15,821.75,822.50,821.75,822.25,402,236
09/09/2002,14:16,822.25,823.50,822.25,823.00,1659,688
09/09/2002,14:17,823.00,824.75,823.00,824.50,1689,493
09/09/2002,14:18,824.75,825.75,824.25,825.25,1977,1210
09/09/2002,14:19,825.25,825.25,824.00,824.25,760,1312
09/09/2002,14:20,824.25,826.25,824.25,825.75,2710,1155
09/09/2002,14:21,826.00,826.50,825.50,825.75,1124,1308
09/09/2002,14:22,826.00,826.00,824.50,825.00,1356,1407
09/09/2002,14:23,825.00,825.25,824.25,825.00,942,705
09/09/2002,14:24,825.00,825.25,824.50,824.75,169,181
09/09/2002,14:25,824.75,824.75,824.00,824.25,430,839
09/09/2002,14:26,824.25,824.50,824.00,824.00,463,435
09/09/2002,14:27,824.00,824.75,824.00,824.50,539,258
09/09/2002,14:28,824.50,824.75,823.75,823.75,488,841
09/09/2002,14:29,823.75,823.75,823.00,823.50,731,887
09/09/2002,14:30,823.25,823.50,822.75,822.75,505,908
09/09/2002,14:31,823.00,823.50,822.50,822.75,860,689
09/09/2002,14:32,822.75,823.00,822.00,822.50,790,1402
09/09/2002,14:33,822.50,822.75,822.00,822.75,342,373
09/09/2002,14:34,822.75,823.50,822.75,823.00,1350,930
09/09/2002,14:35,823.00,823.25,822.25,822.75,406,738
09/09/2002,14:36,822.50,824.50,822.25,824.25,1679,630
09/09/2002,14:37,824.25,824.25,823.25,823.50,661,1078
09/09/2002,14:38,823.50,823.50,822.25,822.75,857,940
09/09/2002,14:39,822.75,823.00,822.25,822.50,489,332
09/09/2002,14:40,822.50,823.00,822.25,822.75,551,392
09/09/2002,14:41,822.75,823.75,822.50,823.75,1516,1240
09/09/2002,14:42,823.75,824.50,823.50,823.75,1346,1381
09/09/2002,14:43,823.75,823.75,822.75,823.50,1017,701
09/09/2002,14:44,823.50,824.00,823.25,823.50,488,805
09/09/2002,14:45,823.50,823.75,823.00,823.50,378,457
09/09/2002,14:46,823.50,824.00,822.75,824.00,946,854
09/09/2002,14:47,823.75,824.50,823.75,824.25,1515,801
09/09/2002,14:48,824.25,824.75,824.00,824.25,780,756
09/09/2002,14:49,824.25,824.50,823.75,824.50,772,287
09/09/2002,14:50,824.50,825.25,824.50,824.50,1729,820
09/09/2002,14:51,824.50,825.50,824.25,824.50,714,906
09/09/2002,14:52,824.25,825.25,824.25,825.25,818,323
09/09/2002,14:53,825.00,825.50,824.50,825.00,659,833
09/09/2002,14:54,825.00,825.25,824.50,824.75,304,261
09/09/2002,14:55,824.75,825.50,824.50,824.75,705,695
09/09/2002,14:56,824.75,824.75,823.25,823.25,558,1880
09/09/2002,14:57,823.25,824.00,823.25,823.25,1130,669
09/09/2002,14:58,823.25,823.50,822.00,822.00,1019,2194
09/09/2002,14:59,822.25,822.25,821.25,821.25,1482,1610
09/09/2002,15:00,821.25,821.50,820.50,820.75,1263,2339
09/09/2002,15:01,820.75,821.00,818.50,819.25,1671,2898
09/09/2002,15:02,819.00,819.75,818.75,819.75,982,1056
09/09/2002,15:03,819.75,820.00,819.50,819.50,711,759
09/09/2002,15:04,819.75,820.25,819.75,820.25,648,333
09/09/2002,15:05,820.25,821.25,820.25,820.75,1054,606
09/09/2002,15:06,821.00,821.00,820.50,820.75,250,255
09/09/2002,15:07,820.75,820.75,820.00,820.50,719,378
09/09/2002,15:08,820.50,820.75,820.00,820.00,147,465
09/09/2002,15:09,820.00,820.00,819.00,819.25,128,591
09/09/2002,15:10,819.50,820.00,819.00,819.50,794,897
09/09/2002,15:11,819.50,819.75,819.00,819.50,254,558
09/09/2002,15:12,819.50,820.00,819.25,819.75,383,147
09/09/2002,15:13,819.75,819.75,819.25,819.50,228,169
09/09/2002,15:14,819.50,819.75,819.25,819.25,189,280
09/09/2002,15:15,819.50,819.50,819.00,819.25,808,802
09/09/2002,15:46,818.75,819.25,818.75,819.00,26,24
09/09/2002,15:47,819.00,819.00,818.50,818.75,17,100
09/09/2002,15:48,818.75,818.75,818.00,818.00,0,100
09/09/2002,15:49,818.00,818.00,817.75,817.75,25,25
09/09/2002,15:50,818.00,818.25,817.75,818.00,29,9
09/09/2002,15:51,818.00,818.25,817.75,817.75,1,14
09/09/2002,15:52,817.75,818.00,817.75,818.00,4,2
09/09/2002,15:53,818.00,818.00,817.75,818.00,14,1
09/09/2002,15:54,818.25,818.25,818.25,818.25,2,0
09/09/2002,15:55,818.25,818.25,818.25,818.25,4,0
09/09/2002,15:56,818.25,818.50,818.25,818.25,24,1
09/09/2002,15:58,818.25,818.25,818.25,818.25,0,6
09/09/2002,15:59,818.25,818.25,818.25,818.25,0,8
09/09/2002,16:00,818.25,818.75,818.25,818.75,25,2
09/09/2002,17:01,818.00,818.25,818.00,818.25,2,1
09/09/2002,17:03,818.25,818.25,818.25,818.25,4,0
09/09/2002,17:04,818.00,818.25,818.00,818.25,2,12
09/09/2002,17:05,818.25,818.25,818.25,818.25,4,0
09/09/2002,17:06,818.25,818.25,818.25,818.25,4,0
09/09/2002,17:07,818.25,818.25,818.25,818.25,5,0
09/09/2002,17:09,818.25,818.25,818.25,818.25,1,0
09/09/2002,17:11,818.25,818.25,818.25,818.25,1,0
09/09/2002,17:12,818.00,818.00,818.00,818.00,0,1
09/09/2002,17:14,818.25,818.25,818.25,818.25,10,0
09/09/2002,17:15,818.00,818.00,818.00,818.00,0,1
09/09/2002,17:19,818.00,818.00,818.00,818.00,0,1
09/09/2002,17:24,818.25,818.25,818.25,818.25,9,0
09/09/2002,17:25,818.50,818.50,818.50,818.50,1,0
09/09/2002,17:30,818.25,818.25,818.25,818.25,0,1
09/09/2002,17:34,818.25,818.25,818.25,818.25,0,3
09/09/2002,17:37,818.25,818.25,818.25,818.25,0,1
09/09/2002,17:39,818.25,818.25,818.25,818.25,0,1
09/09/2002,17:41,818.00,818.25,818.00,818.25,5,1
09/09/2002,17:42,818.25,818.25,818.25,818.25,5,0
09/09/2002,17:43,818.25,818.25,818.25,818.25,1,0
09/09/2002,17:46,818.25,818.25,818.25,818.25,1,0
09/09/2002,17:48,818.50,818.50,818.50,818.50,1,0
09/09/2002,17:50,818.50,818.50,818.50,818.50,20,0
09/09/2002,17:51,818.50,818.50,818.50,818.50,1,0
09/09/2002,17:54,818.75,818.75,818.75,818.75,2,0
09/09/2002,17:55,818.75,818.75,818.75,818.75,13,0
09/09/2002,17:59,818.50,818.50,818.25,818.25,0,39
09/09/2002,18:00,818.50,818.50,818.25,818.25,1,1
09/09/2002,18:03,818.00,818.00,818.00,818.00,0,25
09/09/2002,18:05,818.00,818.25,818.00,818.00,1,4
09/09/2002,18:06,818.25,818.25,817.75,818.00,13,17
09/09/2002,18:07,818.00,818.00,817.50,817.75,12,64
09/09/2002,18:08,817.75,817.75,817.50,817.50,8,21
09/09/2002,18:09,817.75,817.75,817.25,817.25,1,20
09/09/2002,18:10,817.50,817.50,817.50,817.50,3,0
09/09/2002,18:11,817.50,817.50,817.50,817.50,1,0
09/09/2002,18:12,817.50,817.50,817.25,817.50,6,3
09/09/2002,18:13,817.25,817.50,817.25,817.25,3,11
09/09/2002,18:14,817.25,817.25,817.25,817.25,0,2
09/09/2002,18:18,817.25,817.25,817.25,817.25,0,3
09/09/2002,18:19,817.25,817.25,817.00,817.00,1,12
09/09/2002,18:20,817.25,817.25,817.25,817.25,1,0
09/09/2002,18:21,817.00,817.00,817.00,817.00,0,1
09/09/2002,18:22,817.25,817.25,817.25,817.25,8,0
09/09/2002,18:23,817.25,817.25,817.25,817.25,3,0
09/09/2002,18:25,817.25,817.25,817.25,817.25,2,0
09/09/2002,18:26,817.00,817.50,817.00,817.50,4,4
09/09/2002,18:27,817.50,817.50,817.50,817.50,8,0
09/09/2002,18:28,817.50,817.50,817.50,817.50,2,0
09/09/2002,18:31,817.50,817.50,817.50,817.50,1,0
09/09/2002,18:32,817.50,817.50,817.50,817.50,5,0
09/09/2002,18:33,817.25,817.50,817.25,817.50,2,9
09/09/2002,18:34,817.25,817.25,817.25,817.25,0,1
09/09/2002,18:35,817.00,817.25,817.00,817.25,4,1
09/09/2002,18:36,817.50,817.50,817.50,817.50,1,0
09/09/2002,18:40,817.50,817.50,817.50,817.50,5,0
09/09/2002,18:41,817.50,817.50,817.50,817.50,1,0
09/09/2002,18:42,817.75,817.75,817.75,817.75,2,0
09/09/2002,18:44,817.75,817.75,817.75,817.75,1,0
09/09/2002,18:47,817.75,817.75,817.75,817.75,2,0
09/09/2002,18:50,817.75,817.75,817.75,817.75,1,0
09/09/2002,18:52,817.75,817.75,817.75,817.75,1,0
09/09/2002,18:53,817.75,818.50,817.75,818.50,47,0
09/09/2002,18:54,818.50,818.75,818.50,818.75,16,0
09/09/2002,18:56,818.50,818.50,818.50,818.50,0,22
09/09/2002,18:57,818.50,818.50,818.50,818.50,0,5
09/09/2002,18:58,818.75,818.75,818.75,818.75,1,0
09/09/2002,19:05,818.75,819.75,818.75,819.75,90,0
09/09/2002,19:06,819.75,819.75,819.75,819.75,1,0
09/09/2002,19:07,819.50,819.50,819.50,819.50,0,9
09/09/2002,19:08,819.25,819.25,819.25,819.25,0,3
09/09/2002,19:09,819.75,819.75,819.50,819.50,4,2
09/09/2002,19:10,819.50,819.50,819.50,819.50,0,2
09/09/2002,19:11,819.50,819.50,819.50,819.50,0,2
09/09/2002,19:13,819.75,819.75,819.75,819.75,1,0
09/09/2002,19:15,819.50,819.50,819.50,819.50,0,1
09/09/2002,19:17,819.25,819.75,819.25,819.75,1,1
09/09/2002,19:20,819.25,819.50,819.25,819.50,1,4
09/09/2002,19:22,819.50,819.50,819.50,819.50,2,0
09/09/2002,19:23,819.50,819.50,819.50,819.50,1,0
09/09/2002,19:26,819.25,819.50,819.25,819.25,2,22
09/09/2002,19:27,819.50,819.50,819.50,819.50,1,0
09/09/2002,19:32,819.50,819.50,819.50,819.50,2,0
09/09/2002,19:42,819.50,819.50,819.50,819.50,4,0
09/09/2002,19:43,819.50,819.50,819.25,819.25,1,1
09/09/2002,19:44,819.50,819.50,819.50,819.50,10,0
09/09/2002,19:45,819.50,819.75,819.25,819.75,12,3
09/09/2002,19:46,819.25,819.50,819.25,819.50,2,2
09/09/2002,19:47,819.50,819.50,819.50,819.50,3,0
09/09/2002,19:48,819.50,819.50,819.25,819.25,1,1
09/09/2002,19:50,819.25,819.50,819.25,819.50,4,10
09/09/2002,19:51,819.50,819.75,819.50,819.75,8,0
09/09/2002,19:52,819.75,819.75,819.75,819.75,7,0
09/09/2002,19:53,819.50,819.50,819.50,819.50,0,1
09/09/2002,19:57,819.75,819.75,819.50,819.75,3,3
09/09/2002,19:58,819.75,819.75,819.75,819.75,2,0
09/09/2002,19:59,819.75,819.75,819.75,819.75,2,0
09/09/2002,20:00,820.00,820.00,820.00,820.00,2,0
09/09/2002,20:01,819.75,820.00,819.75,820.00,1,1
09/09/2002,20:05,819.75,820.00,819.75,819.75,3,2
09/09/2002,20:06,819.75,819.75,819.75,819.75,0,1
09/09/2002,20:08,819.75,819.75,819.75,819.75,0,1
09/09/2002,20:10,819.75,819.75,819.75,819.75,0,5
09/09/2002,20:12,820.00,820.00,820.00,820.00,15,0
09/09/2002,20:13,820.00,820.25,820.00,820.25,17,0
09/09/2002,20:14,820.25,820.25,820.25,820.25,3,0
09/09/2002,20:15,820.25,820.25,820.25,820.25,2,0
09/09/2002,20:16,820.25,820.25,820.25,820.25,2,0
09/09/2002,20:19,820.25,820.25,820.25,820.25,7,0
09/09/2002,20:20,820.25,820.25,820.25,820.25,1,0
09/09/2002,20:23,820.25,820.50,820.25,820.50,6,0
09/09/2002,20:26,820.25,820.50,820.25,820.50,1,2
09/09/2002,20:28,820.25,820.25,820.00,820.00,0,3
09/09/2002,20:30,820.25,820.25,820.25,820.25,2,0
09/09/2002,20:31,820.00,820.00,820.00,820.00,0,3
09/09/2002,20:32,820.25,820.25,820.25,820.25,1,0
09/09/2002,20:35,820.25,820.25,820.25,820.25,4,0
09/09/2002,20:36,820.25,820.25,820.25,820.25,1,0
09/09/2002,20:37,820.25,820.25,820.25,820.25,2,0
09/09/2002,20:38,820.25,820.50,820.25,820.50,4,0
09/09/2002,20:39,820.50,820.50,820.50,820.50,5,0
09/09/2002,20:40,820.25,820.25,820.25,820.25,0,5
09/09/2002,20:41,820.25,820.25,820.25,820.25,0,3
09/09/2002,20:42,820.25,820.25,820.25,820.25,0,5
09/09/2002,20:43,820.00,820.00,820.00,820.00,0,5
09/09/2002,20:45,820.00,820.00,820.00,820.00,0,5
09/09/2002,20:48,819.75,820.00,819.75,820.00,9,1
09/09/2002,20:49,820.00,820.00,820.00,820.00,1,0
09/09/2002,20:50,820.00,820.00,820.00,820.00,1,0
09/09/2002,20:52,820.00,820.00,820.00,820.00,6,0
09/09/2002,20:54,819.75,819.75,819.75,819.75,0,1
09/09/2002,20:55,820.25,820.25,820.25,820.25,3,0
09/09/2002,20:56,819.75,819.75,819.75,819.75,0,3
09/09/2002,21:01,820.00,820.00,820.00,820.00,1,0
09/09/2002,21:05,820.00,820.00,820.00,820.00,6,0
09/09/2002,21:07,819.75,820.00,819.75,820.00,9,50
09/09/2002,21:08,820.00,820.00,820.00,820.00,14,0
09/09/2002,21:10,819.75,819.75,819.75,819.75,0,1
09/09/2002,21:11,820.00,820.00,820.00,820.00,10,0
09/09/2002,21:14,819.75,819.75,819.75,819.75,0,1
09/09/2002,21:15,819.75,819.75,819.75,819.75,0,1
09/09/2002,21:21,819.75,819.75,819.75,819.75,0,20
09/09/2002,21:24,820.00,820.00,820.00,820.00,1,0
09/09/2002,21:25,819.75,819.75,819.75,819.75,0,1
09/09/2002,21:27,820.00,820.00,820.00,820.00,2,0
09/09/2002,21:31,819.75,819.75,819.75,819.75,0,10
09/09/2002,21:45,819.75,819.75,819.75,819.75,0,5
09/09/2002,21:48,820.00,820.00,820.00,820.00,1,0
09/09/2002,21:50,820.00,820.00,820.00,820.00,5,0
09/09/2002,21:52,819.75,820.00,819.75,819.75,1,10
09/09/2002,21:53,819.75,820.00,819.50,819.50,1,2
09/09/2002,21:59,819.75,819.75,819.75,819.75,8,0
09/09/2002,22:00,820.00,820.00,820.00,820.00,2,0
09/09/2002,23:01,819.75,819.75,819.75,819.75,0,3
09/09/2002,23:02,819.75,819.75,819.75,819.75,0,2
09/09/2002,23:03,819.75,819.75,819.75,819.75,0,6
09/09/2002,23:04,819.75,819.75,819.75,819.75,0,1
09/09/2002,23:06,819.50,819.50,819.50,819.50,0,2
09/09/2002,23:08,819.50,819.50,819.50,819.50,0,2
09/09/2002,23:09,819.25,819.25,819.25,819.25,0,11
09/09/2002,23:13,819.25,819.50,819.25,819.25,1,3
09/09/2002,23:16,819.25,819.25,819.25,819.25,0,1
09/09/2002,23:17,819.50,819.50,819.50,819.50,2,0
09/09/2002,23:18,819.25,819.50,819.25,819.25,1,12
09/09/2002,23:20,819.50,819.50,819.50,819.50,2,0
09/09/2002,23:23,819.25,819.25,819.25,819.25,0,1
09/09/2002,23:28,819.25,819.25,819.25,819.25,0,1
09/09/2002,23:29,819.50,819.50,819.50,819.50,1,0
09/09/2002,23:33,819.50,819.50,819.25,819.25,1,3
09/09/2002,23:35,819.25,819.25,819.25,819.25,0,2
09/09/2002,23:38,819.25,819.25,819.25,819.25,0,1
09/09/2002,23:44,819.25,819.25,819.25,819.25,0,3
09/09/2002,23:46,819.50,819.50,819.50,819.50,8,0
09/09/2002,23:59,819.75,819.75,819.75,819.75,1,0
09/10/2002,00:01,819.75,819.75,819.75,819.75,2,0
09/10/2002,00:02,819.75,819.75,819.75,819.75,1,0
09/10/2002,00:08,819.75,819.75,819.75,819.75,1,0
09/10/2002,00:09,819.75,819.75,819.75,819.75,2,0
09/10/2002,00:10,819.75,820.00,819.75,820.00,3,0
09/10/2002,00:11,819.50,819.50,819.50,819.50,0,1
09/10/2002,00:14,819.75,819.75,819.75,819.75,1,0
09/10/2002,00:18,819.50,819.50,819.50,819.50,0,2
09/10/2002,00:25,819.50,819.50,819.50,819.50,0,10
09/10/2002,00:37,819.50,819.50,819.50,819.50,0,2
09/10/2002,00:39,819.75,819.75,819.75,819.75,1,0
09/10/2002,00:41,819.75,819.75,819.75,819.75,2,0
09/10/2002,00:47,819.50,819.50,819.50,819.50,0,3
09/10/2002,00:48,819.50,819.50,819.50,819.50,0,7
09/10/2002,00:52,819.50,819.50,819.50,819.50,0,10
09/10/2002,00:55,819.50,819.50,819.50,819.50,0,10
09/10/2002,00:58,819.50,819.50,819.50,819.50,0,4
09/10/2002,00:59,819.25,819.25,819.25,819.25,0,10
09/10/2002,01:00,819.25,819.50,819.00,819.50,2,7
09/10/2002,01:01,819.75,819.75,819.75,819.75,3,0
09/10/2002,01:03,820.00,820.00,820.00,820.00,1,0
09/10/2002,01:06,819.50,819.50,819.50,819.50,0,2
09/10/2002,01:07,819.75,819.75,819.75,819.75,1,0
09/10/2002,01:10,819.75,819.75,819.75,819.75,4,0
09/10/2002,01:15,819.75,819.75,819.75,819.75,3,0
09/10/2002,01:18,820.00,820.00,820.00,820.00,1,0
09/10/2002,01:19,820.00,820.00,820.00,820.00,1,0
09/10/2002,01:20,820.00,820.25,820.00,820.25,63,0
09/10/2002,01:24,820.25,820.25,820.25,820.25,1,0
09/10/2002,01:25,820.25,820.25,820.25,820.25,1,0
09/10/2002,01:27,820.25,820.25,820.00,820.00,1,2
09/10/2002,01:30,820.25,820.25,820.00,820.00,1,2
09/10/2002,01:32,819.75,819.75,819.75,819.75,0,1
09/10/2002,01:33,819.75,819.75,819.75,819.75,0,1
09/10/2002,01:36,820.25,820.25,820.25,820.25,40,0
09/10/2002,01:37,820.25,820.50,820.25,820.50,9,0
09/10/2002,01:38,820.25,820.25,820.25,820.25,0,1
09/10/2002,01:39,820.50,820.50,820.50,820.50,30,0
09/10/2002,01:40,820.50,820.50,820.50,820.50,11,0
09/10/2002,01:41,820.50,820.50,820.50,820.50,27,0
09/10/2002,01:42,820.50,820.50,820.50,820.50,26,0
09/10/2002,01:45,820.75,820.75,820.75,820.75,9,0
09/10/2002,01:46,820.75,820.75,820.50,820.75,36,1
09/10/2002,01:49,820.75,821.00,820.75,821.00,35,0
09/10/2002,01:50,821.00,821.00,821.00,821.00,1,0
09/10/2002,01:51,820.75,820.75,820.75,820.75,0,5
09/10/2002,01:53,820.75,820.75,820.75,820.75,0,1
09/10/2002,01:55,821.00,821.00,821.00,821.00,23,0
09/10/2002,01:56,821.00,821.00,821.00,821.00,1,0
09/10/2002,01:57,821.00,821.00,821.00,821.00,2,0
09/10/2002,01:58,820.75,820.75,820.50,820.50,0,13
09/10/2002,01:59,820.50,820.50,820.50,820.50,0,5
09/10/2002,02:00,820.50,820.50,820.50,820.50,0,3
09/10/2002,02:01,820.75,820.75,820.50,820.75,6,1
09/10/2002,02:03,820.75,820.75,820.75,820.75,9,0
09/10/2002,02:04,820.50,820.50,820.50,820.50,0,5
09/10/2002,02:06,821.00,821.00,821.00,821.00,16,0
09/10/2002,02:07,821.00,821.25,821.00,821.25,5,0
09/10/2002,02:08,821.00,821.00,821.00,821.00,0,13
09/10/2002,02:09,821.00,821.00,821.00,821.00,0,3
09/10/2002,02:11,820.75,820.75,820.50,820.50,1,15
09/10/2002,02:12,820.50,820.50,820.50,820.50,0,5
09/10/2002,02:13,820.50,820.50,820.50,820.50,0,13
09/10/2002,02:14,820.25,820.25,820.25,820.25,0,1
09/10/2002,02:15,820.25,820.25,820.25,820.25,0,3
09/10/2002,02:16,820.25,820.25,820.25,820.25,0,10
09/10/2002,02:17,820.25,820.50,820.25,820.50,4,3
09/10/2002,02:18,820.25,821.00,820.25,821.00,13,2
09/10/2002,02:19,821.25,821.50,821.25,821.50,38,0
09/10/2002,02:20,821.25,821.25,821.25,821.25,0,1
09/10/2002,02:21,821.00,821.00,821.00,821.00,0,4
09/10/2002,02:23,820.75,821.25,820.75,821.25,22,6
09/10/2002,02:24,821.25,821.25,821.25,821.25,5,0
09/10/2002,02:25,821.25,821.75,821.25,821.75,24,0
09/10/2002,02:26,821.75,821.75,821.50,821.50,9,7
09/10/2002,02:27,821.50,821.75,821.50,821.75,11,2
09/10/2002,02:28,821.50,821.75,821.25,821.25,11,26
09/10/2002,02:29,821.25,821.50,821.25,821.50,1,12
09/10/2002,02:30,821.00,821.25,821.00,821.25,1,1
09/10/2002,02:31,821.00,821.00,820.75,820.75,0,15
09/10/2002,02:32,820.75,820.75,820.50,820.50,0,13
09/10/2002,02:33,820.75,820.75,820.50,820.50,4,5
09/10/2002,02:34,820.50,820.75,820.50,820.50,2,10
09/10/2002,02:35,821.00,821.00,820.75,821.00,12,1
09/10/2002,02:36,821.00,821.00,821.00,821.00,3,0
09/10/2002,02:37,821.00,821.50,821.00,821.50,17,1
09/10/2002,02:38,821.25,821.50,821.00,821.00,1,3
09/10/2002,02:39,820.75,820.75,820.50,820.50,0,7
09/10/2002,02:40,820.75,820.75,820.75,820.75,3,0
09/10/2002,02:41,820.75,821.25,820.75,821.25,8,0
09/10/2002,02:42,821.25,821.50,821.00,821.00,6,3
09/10/2002,02:44,821.00,821.00,821.00,821.00,0,3
09/10/2002,02:45,821.00,821.00,821.00,821.00,0,1
09/10/2002,02:46,821.25,821.50,821.25,821.25,3,1
09/10/2002,02:48,821.25,821.25,821.25,821.25,0,1
09/10/2002,02:49,821.50,822.00,821.50,822.00,45,0
09/10/2002,02:50,821.75,821.75,821.50,821.50,0,33
09/10/2002,02:51,821.50,822.25,821.50,822.25,51,22
09/10/2002,02:52,822.25,822.50,822.00,822.50,35,22
09/10/2002,02:53,822.50,822.50,822.00,822.25,37,1
09/10/2002,02:54,822.50,822.50,822.50,822.50,33,0
09/10/2002,02:55,822.75,823.00,822.75,823.00,6,0
09/10/2002,02:56,822.75,822.75,822.75,822.75,0,1
09/10/2002,02:57,822.75,823.00,822.75,823.00,1,2
09/10/2002,02:58,823.00,823.00,822.50,822.50,9,4
09/10/2002,02:59,822.50,823.00,822.50,822.75,18,7
09/10/2002,03:00,823.00,823.25,823.00,823.00,28,1
09/10/2002,03:01,823.25,823.25,823.00,823.00,21,3
09/10/2002,03:02,823.00,823.00,823.00,823.00,0,2
09/10/2002,03:03,823.25,823.25,823.00,823.00,2,1
09/10/2002,03:04,823.00,823.25,823.00,823.25,1,4
09/10/2002,03:05,823.00,823.75,823.00,823.50,31,6
09/10/2002,03:06,823.50,823.75,823.50,823.75,13,0
09/10/2002,03:07,823.75,823.75,823.75,823.75,2,0
09/10/2002,03:08,823.50,823.75,823.50,823.75,6,9
09/10/2002,03:09,823.75,824.00,823.75,823.75,3,3
09/10/2002,03:10,823.50,823.75,823.25,823.75,2,20
09/10/2002,03:11,823.75,823.75,822.50,822.50,6,21
09/10/2002,03:12,822.75,822.75,822.50,822.50,7,13
09/10/2002,03:13,822.75,822.75,822.50,822.50,2,18
09/10/2002,03:14,822.50,822.75,822.50,822.75,3,20
09/10/2002,03:15,823.00,823.25,823.00,823.25,10,0
09/10/2002,03:16,823.50,823.50,823.50,823.50,31,0
09/10/2002,03:17,823.50,824.00,823.25,823.75,32,64
09/10/2002,03:18,823.50,823.50,823.00,823.00,0,22
09/10/2002,03:19,823.00,823.25,822.50,823.25,8,40
09/10/2002,03:20,823.50,823.50,822.50,822.50,13,158
09/10/2002,03:21,822.50,822.50,822.25,822.50,6,4
09/10/2002,03:22,822.75,822.75,822.50,822.50,15,11
09/10/2002,03:23,822.25,822.75,822.00,822.50,10,16
09/10/2002,03:24,822.75,822.75,822.50,822.50,16,30
09/10/2002,03:25,822.75,823.00,822.75,823.00,16,0
09/10/2002,03:26,823.00,823.50,822.50,823.50,71,18
09/10/2002,03:27,823.75,824.25,823.50,824.25,44,25
09/10/2002,03:28,824.25,824.25,824.00,824.25,20,3
09/10/2002,03:29,824.00,824.00,822.50,822.50,14,270
09/10/2002,03:30,823.00,823.50,822.50,823.50,30,92
09/10/2002,03:31,823.50,824.00,823.50,824.00,26,9
09/10/2002,03:32,823.75,823.75,823.00,823.00,2,122
09/10/2002,03:33,823.50,823.50,823.50,823.50,16,0
09/10/2002,03:34,823.50,823.50,823.50,823.50,3,0
09/10/2002,03:35,823.75,823.75,823.50,823.50,4,3
09/10/2002,03:36,823.50,823.50,823.50,823.50,0,2
09/10/2002,03:38,823.50,823.50,823.50,823.50,0,3
09/10/2002,03:39,823.25,823.25,823.25,823.25,0,27
09/10/2002,03:40,823.25,823.25,823.00,823.00,0,8
09/10/2002,03:41,823.00,823.25,822.75,822.75,20,11
09/10/2002,03:42,822.75,823.25,822.50,823.00,10,66
09/10/2002,03:43,822.75,823.00,822.75,823.00,9,2
09/10/2002,03:44,823.00,823.00,823.00,823.00,1,0
09/10/2002,03:45,822.75,822.75,822.75,822.75,0,9
09/10/2002,03:46,822.75,823.00,822.75,823.00,10,4
09/10/2002,03:48,823.00,823.00,823.00,823.00,8,0
09/10/2002,03:49,823.00,823.00,823.00,823.00,7,0
09/10/2002,03:51,822.75,823.00,822.75,823.00,7,2
09/10/2002,03:52,823.00,823.00,823.00,823.00,4,0
09/10/2002,03:53,822.75,822.75,822.75,822.75,0,2
09/10/2002,03:54,823.00,823.00,823.00,823.00,6,0
09/10/2002,03:58,823.00,823.00,823.00,823.00,5,0
09/10/2002,03:59,823.25,823.50,823.25,823.50,10,0
09/10/2002,04:00,823.50,823.50,823.25,823.50,10,3
09/10/2002,04:01,823.25,823.25,823.25,823.25,0,28
09/10/2002,04:03,823.50,823.50,823.50,823.50,7,0
09/10/2002,04:04,823.75,823.75,823.75,823.75,2,0
09/10/2002,04:05,823.50,823.50,823.50,823.50,0,2
09/10/2002,04:06,823.50,823.75,823.50,823.50,1,17
09/10/2002,04:07,823.50,823.75,823.50,823.75,6,9
09/10/2002,04:08,824.00,824.00,823.75,823.75,2,1
09/10/2002,04:09,824.00,824.00,824.00,824.00,83,0
09/10/2002,04:10,824.25,826.00,824.00,824.50,143,16
09/10/2002,04:11,824.50,825.00,823.75,823.75,27,71
09/10/2002,04:12,823.75,823.75,823.00,823.50,27,49
09/10/2002,04:13,823.50,823.50,823.50,823.50,0,4
09/10/2002,04:14,823.50,823.50,823.25,823.25,1,27
09/10/2002,04:15,823.25,823.50,823.25,823.50,4,20
09/10/2002,04:16,823.75,823.75,823.25,823.75,7,5
09/10/2002,04:18,823.75,824.00,823.75,824.00,10,0
09/10/2002,04:19,823.75,823.75,823.75,823.75,0,3
09/10/2002,04:20,823.75,823.75,823.75,823.75,0,6
09/10/2002,04:21,823.50,823.75,823.50,823.50,4,17
09/10/2002,04:22,823.50,823.50,823.50,823.50,0,4
09/10/2002,04:23,823.50,823.50,823.25,823.25,0,15
09/10/2002,04:24,823.25,823.25,823.25,823.25,0,3
09/10/2002,04:25,823.00,823.25,823.00,823.25,1,1
09/10/2002,04:27,823.25,823.25,823.00,823.00,1,1
09/10/2002,04:28,823.50,823.50,823.50,823.50,6,0
09/10/2002,04:29,823.25,823.25,823.25,823.25,0,2
09/10/2002,04:31,823.25,823.25,823.00,823.25,3,9
09/10/2002,04:32,823.00,823.25,823.00,823.25,7,3
09/10/2002,04:33,823.25,823.25,823.00,823.00,1,16
09/10/2002,04:35,823.00,823.25,822.75,823.25,6,10
09/10/2002,04:36,823.00,823.00,823.00,823.00,0,3
09/10/2002,04:37,823.00,823.00,823.00,823.00,0,1
09/10/2002,04:38,823.00,823.00,823.00,823.00,0,2
09/10/2002,04:39,823.00,823.00,823.00,823.00,0,3
09/10/2002,04:40,822.75,823.00,822.75,823.00,2,1
09/10/2002,04:41,823.00,823.00,823.00,823.00,3,0
09/10/2002,04:42,823.25,823.25,823.00,823.00,3,1
09/10/2002,04:45,822.75,822.75,822.50,822.75,1,25
09/10/2002,04:46,822.50,822.75,822.50,822.75,6,1
09/10/2002,04:47,822.75,823.00,822.75,823.00,8,0
09/10/2002,04:48,823.00,823.00,823.00,823.00,3,0
09/10/2002,04:49,823.25,823.50,823.25,823.50,5,0
09/10/2002,04:50,823.25,823.25,823.25,823.25,0,1
09/10/2002,04:51,823.25,823.50,823.25,823.50,1,1
09/10/2002,04:52,823.50,823.50,823.50,823.50,1,0
09/10/2002,04:53,823.25,824.00,823.25,824.00,8,1
09/10/2002,04:54,823.50,823.50,823.50,823.50,0,11
09/10/2002,04:55,823.50,823.50,823.50,823.50,0,1
09/10/2002,04:56,823.75,823.75,823.75,823.75,2,0
09/10/2002,04:57,823.25,823.50,823.25,823.50,2,10
09/10/2002,04:59,823.50,823.75,823.50,823.75,7,0
09/10/2002,05:01,823.75,823.75,823.75,823.75,7,0
09/10/2002,05:03,823.75,824.00,823.75,824.00,8,0
09/10/2002,05:04,824.00,824.25,824.00,824.25,8,0
09/10/2002,05:05,824.00,824.00,824.00,824.00,0,3
09/10/2002,05:06,824.00,824.00,824.00,824.00,0,10
09/10/2002,05:08,824.25,824.25,824.25,824.25,1,0
09/10/2002,05:09,824.25,824.25,824.25,824.25,1,0
09/10/2002,05:10,824.00,824.00,823.75,823.75,0,10
09/10/2002,05:11,823.75,824.00,823.75,824.00,1,3
09/10/2002,05:12,823.75,823.75,823.75,823.75,0,3
09/10/2002,05:13,823.50,823.50,823.25,823.25,0,7
09/10/2002,05:14,823.00,823.00,823.00,823.00,0,11
09/10/2002,05:15,822.75,823.00,822.75,822.75,33,32
09/10/2002,05:16,823.25,823.75,823.00,823.25,11,3
09/10/2002,05:17,823.50,823.75,823.50,823.75,12,1
09/10/2002,05:18,823.75,824.00,823.75,824.00,10,0
09/10/2002,05:19,824.25,824.50,823.75,823.75,7,3
09/10/2002,05:20,824.00,824.25,824.00,824.25,6,0
09/10/2002,05:21,824.50,824.50,824.00,824.00,2,2
09/10/2002,05:22,824.25,824.50,824.25,824.50,2,0
09/10/2002,05:23,824.50,824.50,824.50,824.50,2,0
09/10/2002,05:24,824.25,824.25,824.00,824.00,0,2
09/10/2002,05:25,824.25,824.25,824.25,824.25,3,0
09/10/2002,05:30,824.25,824.25,824.00,824.00,5,1
09/10/2002,05:31,824.50,824.75,824.25,824.50,13,3
09/10/2002,05:33,824.50,824.50,824.50,824.50,0,4
09/10/2002,05:34,824.50,824.50,824.50,824.50,0,1
09/10/2002,05:35,824.50,824.75,824.50,824.75,9,2
09/10/2002,05:36,824.75,825.00,824.75,824.75,8,6
09/10/2002,05:37,825.00,825.00,824.25,824.25,7,49
09/10/2002,05:38,824.50,824.75,824.50,824.50,25,2
09/10/2002,05:39,824.75,824.75,824.75,824.75,1,0
09/10/2002,05:40,825.00,825.00,824.75,824.75,4,16
09/10/2002,05:41,825.00,825.75,825.00,825.25,33,8
09/10/2002,05:42,825.00,825.00,825.00,825.00,0,7
09/10/2002,05:43,825.00,825.25,825.00,825.25,4,11
09/10/2002,05:44,825.00,825.25,824.75,825.25,33,5
09/10/2002,05:45,825.00,825.50,825.00,825.25,19,5
09/10/2002,05:46,825.50,825.50,825.50,825.50,1,0
09/10/2002,05:47,825.25,825.50,825.25,825.50,20,5
09/10/2002,05:48,825.50,825.75,825.50,825.75,33,0
09/10/2002,05:49,825.75,826.00,825.75,826.00,62,0
09/10/2002,05:50,826.25,826.25,825.75,825.75,1,4
09/10/2002,05:51,826.00,826.25,826.00,826.00,7,1
09/10/2002,05:52,826.00,826.25,826.00,826.25,8,1
09/10/2002,05:53,826.00,826.25,825.75,825.75,4,26
09/10/2002,05:54,825.50,826.00,825.50,826.00,12,12
09/10/2002,05:55,826.00,826.50,826.00,826.00,112,17
09/10/2002,05:56,826.25,826.25,826.00,826.00,18,28
09/10/2002,05:57,826.00,827.00,826.00,826.50,92,31
09/10/2002,05:58,826.50,826.75,826.50,826.75,6,11
09/10/2002,05:59,826.75,826.75,826.50,826.50,5,3
09/10/2002,06:00,826.50,826.75,826.50,826.50,1,14
09/10/2002,06:01,826.25,826.25,826.00,826.00,0,40
09/10/2002,06:02,826.25,826.50,826.25,826.50,4,0
09/10/2002,06:03,826.25,826.25,826.25,826.25,0,3
09/10/2002,06:04,826.25,827.00,826.25,827.00,2,3
09/10/2002,06:05,826.75,827.00,826.25,826.25,1,24
09/10/2002,06:06,826.50,826.50,826.50,826.50,1,0
09/10/2002,06:07,826.50,826.50,826.25,826.50,4,2
09/10/2002,06:08,826.50,826.50,826.00,826.25,5,21
09/10/2002,06:09,826.25,826.25,826.00,826.00,7,16
09/10/2002,06:10,825.75,825.75,825.75,825.75,0,3
09/10/2002,06:11,826.00,826.25,826.00,826.00,12,2
09/10/2002,06:12,826.25,826.25,825.25,825.25,1,35
09/10/2002,06:13,825.25,825.25,825.25,825.25,0,7
09/10/2002,06:14,825.25,825.25,825.00,825.00,0,6
09/10/2002,06:15,825.50,825.50,825.25,825.25,1,1
09/10/2002,06:16,825.25,825.50,825.25,825.50,6,4
09/10/2002,06:17,825.50,825.50,825.25,825.25,1,9
09/10/2002,06:18,825.25,825.25,825.25,825.25,0,4
09/10/2002,06:19,825.00,825.25,825.00,825.25,7,5
09/10/2002,06:20,825.25,825.25,824.50,824.50,3,18
09/10/2002,06:21,824.50,824.75,824.50,824.75,6,2
09/10/2002,06:22,825.00,825.25,825.00,825.25,3,0
09/10/2002,06:23,825.00,825.00,825.00,825.00,0,4
09/10/2002,06:24,825.00,825.00,825.00,825.00,0,9
09/10/2002,06:25,825.00,825.00,825.00,825.00,0,2
09/10/2002,06:26,825.00,825.00,824.50,824.50,0,4
09/10/2002,06:27,824.50,824.50,824.50,824.50,0,12
09/10/2002,06:28,824.50,824.50,823.75,824.00,5,54
09/10/2002,06:29,824.00,824.25,824.00,824.25,8,11
09/10/2002,06:30,824.00,824.00,824.00,824.00,0,3
09/10/2002,06:31,824.00,824.00,823.50,823.75,14,26
09/10/2002,06:32,823.75,824.25,823.50,824.25,20,23
09/10/2002,06:33,823.75,824.00,823.75,824.00,20,4
09/10/2002,06:34,824.00,824.00,823.75,823.75,3,2
09/10/2002,06:35,823.75,824.00,823.50,824.00,3,2
09/10/2002,06:36,823.50,823.75,823.50,823.75,2,5
09/10/2002,06:37,823.75,824.25,823.75,824.25,13,4
09/10/2002,06:38,824.25,824.50,824.25,824.25,56,2
09/10/2002,06:39,824.50,824.50,824.00,824.00,3,10
09/10/2002,06:40,824.00,824.00,823.25,823.25,17,59
09/10/2002,06:41,823.25,823.50,822.75,823.00,26,102
09/10/2002,06:42,823.00,823.00,822.75,823.00,12,4
09/10/2002,06:43,823.00,823.25,823.00,823.25,28,0
09/10/2002,06:44,823.50,823.50,823.00,823.00,1,25
09/10/2002,06:45,823.25,823.25,823.25,823.25,9,0
09/10/2002,06:46,823.50,823.50,823.50,823.50,9,0
09/10/2002,06:47,823.75,823.75,823.50,823.50,8,1
09/10/2002,06:48,823.50,823.50,823.50,823.50,0,3
09/10/2002,06:49,823.50,823.75,823.50,823.75,6,9
09/10/2002,06:50,823.75,823.75,823.75,823.75,14,0
09/10/2002,06:51,823.75,823.75,823.75,823.75,4,0
09/10/2002,06:52,824.00,824.25,824.00,824.25,32,0
09/10/2002,06:53,824.25,824.50,824.25,824.25,7,2
09/10/2002,06:54,824.50,824.50,824.00,824.00,7,21
09/10/2002,06:55,824.25,824.25,824.00,824.00,23,9
09/10/2002,06:56,824.50,824.50,824.25,824.25,2,23
09/10/2002,06:57,824.25,824.25,824.00,824.00,0,4
09/10/2002,06:58,824.25,824.25,824.25,824.25,6,0
09/10/2002,07:00,824.25,824.25,823.75,823.75,7,18
09/10/2002,07:01,823.75,824.50,823.75,824.25,35,4
09/10/2002,07:02,824.25,824.25,824.25,824.25,0,6
09/10/2002,07:03,824.25,824.25,824.00,824.00,0,23
09/10/2002,07:04,823.75,824.25,823.75,824.00,6,5
09/10/2002,07:05,824.00,824.00,824.00,824.00,0,22
09/10/2002,07:06,824.00,824.00,823.50,823.50,0,49
09/10/2002,07:07,823.50,823.50,823.50,823.50,0,36
09/10/2002,07:08,823.50,823.50,823.50,823.50,0,9
09/10/2002,07:09,823.50,823.50,823.50,823.50,0,1
09/10/2002,07:10,823.50,823.75,823.50,823.50,6,5
09/10/2002,07:11,823.50,823.75,823.50,823.50,2,10
09/10/2002,07:12,823.50,823.75,823.50,823.50,10,35
09/10/2002,07:13,823.50,823.50,823.25,823.25,0,41
09/10/2002,07:14,823.25,823.25,822.75,822.75,1,64
09/10/2002,07:15,822.50,823.00,822.25,822.25,14,67
09/10/2002,07:16,822.50,822.75,822.50,822.75,20,11
09/10/2002,07:17,822.50,822.50,822.25,822.50,2,35
09/10/2002,07:18,822.25,822.50,822.25,822.25,12,30
09/10/2002,07:19,822.25,822.25,822.25,822.25,0,8
09/10/2002,07:20,822.25,822.25,822.25,822.25,0,5
09/10/2002,07:21,822.00,822.50,822.00,822.50,24,9
09/10/2002,07:22,822.50,823.25,822.50,823.00,44,5
09/10/2002,07:23,823.25,823.25,823.00,823.25,4,2
09/10/2002,07:24,823.00,823.25,823.00,823.25,12,16
09/10/2002,07:25,823.00,823.00,823.00,823.00,0,5
09/10/2002,07:26,823.00,823.50,823.00,823.50,17,11
09/10/2002,07:27,823.25,824.25,823.25,824.25,86,36
09/10/2002,07:28,824.25,824.50,824.00,824.50,59,91
09/10/2002,07:29,824.25,824.50,824.25,824.25,5,35
09/10/2002,07:30,824.25,824.75,824.25,824.50,37,21
09/10/2002,07:31,824.75,824.75,824.50,824.50,3,44
09/10/2002,07:32,824.50,824.75,823.75,824.25,10,87
09/10/2002,07:33,824.00,824.25,824.00,824.25,29,12
09/10/2002,07:34,824.25,824.50,824.25,824.25,16,8
09/10/2002,07:35,824.25,824.25,824.00,824.00,0,28
09/10/2002,07:36,824.25,824.50,824.00,824.25,22,11
09/10/2002,07:37,824.00,824.50,824.00,824.25,15,7
09/10/2002,07:38,824.25,824.50,824.00,824.25,78,39
09/10/2002,07:39,824.25,824.75,824.00,824.75,43,1
09/10/2002,07:40,824.75,824.75,824.50,824.50,4,38
09/10/2002,07:41,824.75,824.75,824.50,824.50,18,16
09/10/2002,07:42,824.25,824.50,824.25,824.50,1,5
09/10/2002,07:43,824.25,824.25,824.00,824.00,12,45
09/10/2002,07:44,823.75,824.50,823.75,824.00,23,66
09/10/2002,07:45,824.50,824.50,824.50,824.50,14,0
09/10/2002,07:46,824.25,824.25,824.25,824.25,0,19
09/10/2002,07:47,824.25,824.25,824.00,824.25,19,9
09/10/2002,07:48,824.25,824.25,823.75,823.75,2,21
09/10/2002,07:49,823.75,823.75,823.50,823.75,7,29
09/10/2002,07:50,823.75,823.75,823.50,823.50,12,5
09/10/2002,07:51,823.75,824.00,823.75,823.75,44,16
09/10/2002,07:52,824.00,824.00,824.00,824.00,23,0
09/10/2002,07:53,824.00,824.25,824.00,824.25,17,32
09/10/2002,07:54,824.00,824.25,824.00,824.00,2,35
09/10/2002,07:55,824.00,824.00,824.00,824.00,0,8
09/10/2002,07:56,824.25,824.50,824.00,824.25,69,13
09/10/2002,07:57,824.50,824.50,824.25,824.25,6,28
09/10/2002,07:58,824.25,824.25,824.00,824.25,7,2
09/10/2002,07:59,824.25,824.50,824.25,824.25,2,1
09/10/2002,08:00,824.25,824.50,824.25,824.50,8,12
09/10/2002,08:01,824.25,824.25,824.00,824.25,2,18
09/10/2002,08:02,824.25,824.25,824.25,824.25,21,0
09/10/2002,08:03,824.25,824.25,824.00,824.25,10,2
09/10/2002,08:04,824.00,824.25,824.00,824.00,16,13
09/10/2002,08:05,824.00,824.75,824.00,824.50,45,13
09/10/2002,08:06,824.50,824.75,824.50,824.75,38,59
09/10/2002,08:07,825.00,825.25,824.75,825.00,80,17
09/10/2002,08:08,825.00,825.00,824.50,824.50,0,59
09/10/2002,08:09,824.50,824.75,824.50,824.75,1,60
09/10/2002,08:10,824.50,824.50,824.25,824.50,40,12
09/10/2002,08:11,824.50,824.75,824.50,824.50,5,123
09/10/2002,08:12,824.50,824.75,824.50,824.50,5,10
09/10/2002,08:13,824.75,825.00,824.75,824.75,33,43
09/10/2002,08:14,824.50,825.00,824.50,824.75,54,72
09/10/2002,08:15,825.00,825.00,825.00,825.00,34,0
09/10/2002,08:16,825.00,825.00,824.75,825.00,97,1
09/10/2002,08:17,824.75,825.25,824.75,825.25,26,46
09/10/2002,08:18,825.50,825.50,825.25,825.50,71,57
09/10/2002,08:19,825.25,825.50,825.00,825.25,23,53
09/10/2002,08:20,825.25,825.25,825.00,825.00,19,14
09/10/2002,08:21,825.00,825.00,824.75,824.75,15,25
09/10/2002,08:22,824.75,825.25,824.75,825.00,23,47
09/10/2002,08:23,825.25,825.25,825.00,825.00,2,50
09/10/2002,08:24,825.25,825.25,824.50,824.50,3,109
09/10/2002,08:25,824.75,824.75,824.50,824.50,9,59
09/10/2002,08:26,824.50,825.00,824.50,825.00,39,9
09/10/2002,08:27,825.00,825.25,825.00,825.25,167,0
09/10/2002,08:28,825.00,825.25,824.75,825.00,8,73
09/10/2002,08:29,824.75,825.00,824.75,824.75,5,33
09/10/2002,08:30,825.00,825.00,824.00,824.50,179,179
09/10/2002,08:31,824.50,824.75,823.00,823.25,1143,1747
09/10/2002,08:32,823.25,823.75,822.75,823.25,765,1148
09/10/2002,08:33,823.25,823.75,823.00,823.75,745,450
09/10/2002,08:34,823.50,824.00,823.25,823.75,637,591
09/10/2002,08:35,823.75,824.50,823.25,823.75,910,1013
09/10/2002,08:36,823.50,824.50,823.25,824.00,1091,1224
09/10/2002,08:37,824.00,824.00,823.00,823.25,482,1203
09/10/2002,08:38,823.50,823.50,821.75,822.25,1074,1628
09/10/2002,08:39,822.25,822.25,821.25,822.00,899,994
09/10/2002,08:40,822.00,822.50,821.75,821.75,570,791
09/10/2002,08:41,822.25,822.50,821.50,821.75,382,619
09/10/2002,08:42,822.00,822.50,821.75,822.00,717,937
09/10/2002,08:43,821.75,822.50,821.00,821.25,612,1026
09/10/2002,08:44,821.25,821.75,821.00,821.75,999,309
09/10/2002,08:45,821.75,823.00,821.50,822.50,1147,1058
09/10/2002,08:46,822.50,822.50,821.50,822.25,846,1139
09/10/2002,08:47,822.25,822.75,821.75,822.50,1011,631
09/10/2002,08:48,822.25,823.00,822.00,822.25,1327,1350
09/10/2002,08:49,822.00,823.25,821.75,823.25,1058,534
09/10/2002,08:50,823.00,823.50,822.75,822.75,1168,806
09/10/2002,08:51,822.75,823.00,822.00,822.50,1650,1403
09/10/2002,08:52,822.50,823.50,822.50,823.00,1489,914
09/10/2002,08:53,823.00,823.75,822.75,822.75,1387,1089
09/10/2002,08:54,822.75,823.00,822.25,822.50,520,850
09/10/2002,08:55,822.50,822.75,822.00,822.00,750,1287
09/10/2002,08:56,822.25,822.75,821.75,821.75,614,1301
09/10/2002,08:57,821.75,822.25,821.00,821.25,848,1439
09/10/2002,08:58,821.50,821.50,820.25,820.25,1077,2057
09/10/2002,08:59,820.25,820.25,819.25,819.25,538,1706
09/10/2002,09:00,819.25,820.25,819.25,820.00,1315,883
09/10/2002,09:01,820.00,820.75,819.75,819.75,633,537
09/10/2002,09:02,819.75,820.75,819.75,820.75,769,405
09/10/2002,09:03,820.50,821.25,819.75,821.00,1576,1018
09/10/2002,09:04,821.25,822.00,821.00,821.25,2416,1019
09/10/2002,09:05,821.50,822.50,821.25,822.25,1120,821
09/10/2002,09:06,822.00,822.25,821.25,821.50,850,1119
09/10/2002,09:07,821.50,821.50,820.75,821.00,646,671
09/10/2002,09:08,821.00,821.25,820.75,820.75,461,525
09/10/2002,09:09,820.75,821.75,820.75,821.50,941,639
09/10/2002,09:10,821.50,821.50,821.25,821.25,1045,266
09/10/2002,09:11,821.25,821.50,820.00,820.25,767,1635
09/10/2002,09:12,820.25,820.50,820.00,820.50,471,991
09/10/2002,09:13,820.50,821.00,820.50,820.50,542,374
09/10/2002,09:14,820.75,821.00,820.25,820.25,314,457
09/10/2002,09:15,820.25,820.75,820.00,820.50,542,211
09/10/2002,09:16,820.25,821.75,820.25,821.50,1107,426
09/10/2002,09:17,821.75,822.50,821.50,822.25,1017,743
09/10/2002,09:18,822.25,823.75,822.00,823.75,1833,471
09/10/2002,09:19,823.50,825.50,823.25,825.50,2289,1183
09/10/2002,09:20,825.50,825.50,824.50,824.75,965,1556
09/10/2002,09:21,824.50,825.50,824.25,825.50,1203,862
09/10/2002,09:22,825.50,826.00,825.00,825.25,1413,1385
09/10/2002,09:23,825.25,825.25,824.50,824.75,471,612
09/10/2002,09:24,824.75,825.25,824.25,824.75,869,1171
09/10/2002,09:25,824.75,825.75,824.50,825.50,1235,707
09/10/2002,09:26,825.50,826.00,825.00,825.75,779,493
09/10/2002,09:27,825.75,826.50,825.00,826.25,1365,594
09/10/2002,09:28,826.25,827.00,826.00,826.25,2034,1529
09/10/2002,09:29,826.25,826.75,826.00,826.75,562,575
09/10/2002,09:30,826.75,827.25,826.25,826.50,937,917
09/10/2002,09:31,826.25,827.25,826.25,827.25,1257,599
09/10/2002,09:32,827.00,827.50,826.50,827.50,959,408
09/10/2002,09:33,827.50,827.75,826.75,827.00,1046,1120
09/10/2002,09:34,826.75,827.75,826.75,827.25,1258,434
09/10/2002,09:35,827.25,827.25,826.75,826.75,275,649
09/10/2002,09:36,826.75,826.75,825.75,825.75,949,1921
09/10/2002,09:37,825.75,826.50,825.75,826.50,655,920
09/10/2002,09:38,826.50,827.00,826.50,826.50,919,780
09/10/2002,09:39,826.75,827.50,826.50,827.25,684,198
09/10/2002,09:40,827.25,828.75,827.25,828.75,2599,999
09/10/2002,09:41,828.50,828.75,827.50,828.25,903,1366
09/10/2002,09:42,828.00,828.25,827.00,827.25,381,1117
09/10/2002,09:43,827.25,827.25,826.75,827.00,243,573
09/10/2002,09:44,827.25,827.75,827.00,827.75,754,223
09/10/2002,09:45,827.75,828.00,827.00,827.75,618,496
09/10/2002,09:46,827.75,828.25,827.50,827.75,1080,515
09/10/2002,09:47,827.50,828.00,827.25,827.75,539,599
09/10/2002,09:48,827.75,828.25,827.25,827.25,466,779
09/10/2002,09:49,827.25,827.50,826.75,827.00,899,1227
09/10/2002,09:50,827.00,828.50,827.00,828.50,1430,513
09/10/2002,09:51,828.50,828.50,827.50,827.75,650,645
09/10/2002,09:52,827.75,828.50,827.50,828.00,809,368
09/10/2002,09:53,827.75,828.25,827.50,828.00,536,419
09/10/2002,09:54,828.00,828.75,827.75,828.75,1382,537
09/10/2002,09:55,828.50,828.75,827.25,827.50,448,1219
09/10/2002,09:56,827.50,827.50,826.50,826.75,743,1125
09/10/2002,09:57,826.75,827.50,826.75,827.00,456,184
09/10/2002,09:58,827.00,827.25,826.25,826.75,818,1333
09/10/2002,09:59,827.00,827.25,826.50,826.75,229,312
09/10/2002,10:00,826.75,827.50,826.75,827.00,522,171
09/10/2002,10:01,827.00,827.50,826.50,826.75,691,617
09/10/2002,10:02,826.75,827.50,826.75,827.25,417,244
09/10/2002,10:03,827.25,827.75,827.00,827.00,1033,698
09/10/2002,10:04,827.00,827.50,826.00,826.25,453,1450
09/10/2002,10:05,826.25,826.50,825.75,825.75,928,1121
09/10/2002,10:06,825.75,826.50,825.50,826.00,702,698
09/10/2002,10:07,826.00,826.25,826.00,826.00,213,393
09/10/2002,10:08,826.00,827.00,826.00,827.00,835,279
09/10/2002,10:09,827.00,827.25,826.75,826.75,847,503
09/10/2002,10:10,827.00,827.00,826.00,826.25,460,693
09/10/2002,10:11,826.25,826.75,826.00,826.50,857,744
09/10/2002,10:12,826.50,826.50,825.50,825.75,542,1255
09/10/2002,10:13,825.75,826.50,825.75,825.75,644,448
09/10/2002,10:14,825.75,826.25,825.75,825.75,688,671
09/10/2002,10:15,825.75,826.25,825.50,825.50,245,696
09/10/2002,10:16,825.75,826.50,825.50,826.25,571,701
09/10/2002,10:17,826.00,826.75,826.00,826.75,409,150
09/10/2002,10:18,826.75,827.25,826.50,826.75,795,441
09/10/2002,10:19,826.75,826.75,826.25,826.50,233,471
09/10/2002,10:20,826.25,826.50,826.00,826.50,176,181
09/10/2002,10:21,826.25,826.75,825.75,825.75,125,751
09/10/2002,10:22,825.75,826.00,824.75,824.75,575,1292
09/10/2002,10:23,824.75,825.50,824.50,825.00,809,827
09/10/2002,10:24,824.75,825.25,824.75,825.25,220,338
09/10/2002,10:25,825.00,825.25,824.50,824.75,199,494
09/10/2002,10:26,824.75,825.25,824.75,825.25,401,371
09/10/2002,10:27,825.00,825.50,825.00,825.50,189,262
09/10/2002,10:28,825.25,825.75,825.25,825.50,564,514
09/10/2002,10:29,825.50,826.00,825.25,825.50,350,205
09/10/2002,10:30,825.75,825.75,825.25,825.50,315,123
09/10/2002,10:31,825.75,826.00,825.25,825.25,296,556
09/10/2002,10:32,825.25,825.25,824.75,825.00,357,410
09/10/2002,10:33,825.00,825.25,824.50,824.75,263,208
09/10/2002,10:34,824.75,825.00,824.25,824.25,365,660
09/10/2002,10:35,824.25,824.75,824.00,824.75,506,446
09/10/2002,10:36,824.75,825.00,824.50,825.00,362,88
09/10/2002,10:37,824.75,825.00,824.50,824.75,276,177
09/10/2002,10:38,825.00,825.00,824.50,824.75,30,268
09/10/2002,10:39,825.00,825.00,824.25,824.50,188,415
09/10/2002,10:40,824.00,824.50,824.00,824.25,176,229
09/10/2002,10:41,824.25,824.50,824.00,824.25,535,221
09/10/2002,10:42,824.25,824.75,824.25,824.50,309,292
09/10/2002,10:43,824.50,825.00,824.25,825.00,294,260
09/10/2002,10:44,824.75,825.75,824.75,825.50,715,219
09/10/2002,10:45,825.50,825.75,825.00,825.25,138,317
09/10/2002,10:46,825.25,825.25,824.75,825.00,397,135
09/10/2002,10:47,825.00,825.25,824.75,825.00,295,76
09/10/2002,10:48,825.00,825.25,824.75,825.00,247,262
09/10/2002,10:49,825.00,825.00,824.00,824.25,437,1261
09/10/2002,10:50,824.25,824.50,823.25,823.25,575,1568
09/10/2002,10:51,823.25,823.50,822.75,823.00,396,1075
09/10/2002,10:52,823.00,823.75,822.75,823.50,779,220
09/10/2002,10:53,823.75,824.00,823.50,823.75,420,208
09/10/2002,10:54,823.75,824.00,823.50,823.50,144,382
09/10/2002,10:55,823.75,824.00,823.50,823.75,509,122
09/10/2002,10:56,823.50,823.50,822.75,822.75,566,922
09/10/2002,10:57,823.00,823.00,822.25,822.50,446,1148
09/10/2002,10:58,822.75,823.00,822.25,822.75,513,412
09/10/2002,10:59,822.50,823.00,822.25,822.50,358,335
09/10/2002,11:00,822.75,823.00,822.25,822.75,144,275
09/10/2002,11:01,822.50,823.00,822.50,822.75,207,145
09/10/2002,11:02,823.00,823.00,821.75,822.00,240,1046
09/10/2002,11:03,822.00,822.25,820.75,821.00,875,1560
09/10/2002,11:04,820.75,821.00,820.00,820.00,434,1917
09/10/2002,11:05,820.25,820.25,819.50,820.00,694,818
09/10/2002,11:06,820.00,820.50,819.75,820.50,575,354
09/10/2002,11:07,820.50,820.75,820.00,820.25,493,560
09/10/2002,11:08,820.25,821.00,820.25,820.75,775,299
09/10/2002,11:09,821.00,821.00,820.25,820.75,587,547
09/10/2002,11:10,820.75,821.00,820.25,821.00,834,557
09/10/2002,11:11,820.75,821.25,820.75,820.75,1134,463
09/10/2002,11:12,821.00,821.25,820.25,820.50,389,692
09/10/2002,11:13,820.25,820.75,820.00,820.50,409,402
09/10/2002,11:14,820.50,820.75,819.75,820.00,309,1142
09/10/2002,11:15,820.00,820.25,819.75,820.00,312,284
09/10/2002,11:16,820.25,821.00,820.00,821.00,832,115
09/10/2002,11:17,821.00,822.50,821.00,822.50,1430,296
09/10/2002,11:18,822.50,822.50,822.00,822.25,793,324
09/10/2002,11:19,822.50,823.25,822.25,823.25,1202,674
09/10/2002,11:20,823.00,823.25,822.00,822.00,291,848
09/10/2002,11:21,822.00,822.25,821.75,822.00,146,614
09/10/2002,11:22,822.00,822.50,822.00,822.25,349,405
09/10/2002,11:23,822.25,822.50,822.00,822.00,129,465
09/10/2002,11:24,822.00,822.75,821.75,822.50,430,317
09/10/2002,11:25,822.50,822.75,822.50,822.50,56,297
09/10/2002,11:26,822.50,823.25,822.50,823.00,543,160
09/10/2002,11:27,823.25,823.25,822.00,822.50,208,642
09/10/2002,11:28,822.25,822.50,822.00,822.25,131,239
09/10/2002,11:29,822.00,822.75,822.00,822.50,206,92
09/10/2002,11:30,822.25,823.25,822.00,823.25,420,185
09/10/2002,11:31,823.00,823.50,822.75,823.25,388,486
09/10/2002,11:32,823.25,823.50,822.50,822.75,131,547
09/10/2002,11:33,822.50,822.75,822.25,822.50,151,521
09/10/2002,11:34,822.25,822.50,822.00,822.00,154,162
09/10/2002,11:35,822.00,822.75,822.00,822.50,179,344
09/10/2002,11:36,822.50,823.50,822.50,822.75,415,284
09/10/2002,11:37,822.50,822.75,822.50,822.50,143,48
09/10/2002,11:38,822.75,823.00,822.50,822.50,109,161
09/10/2002,11:39,822.50,822.50,822.00,822.50,188,296
09/10/2002,11:40,822.50,822.75,822.25,822.50,66,12
09/10/2002,11:41,822.50,823.00,822.50,823.00,189,48
09/10/2002,11:42,823.00,823.00,822.75,823.00,22,26
09/10/2002,11:43,822.75,823.00,822.50,823.00,73,51
09/10/2002,11:44,823.00,823.00,822.75,823.00,20,13
09/10/2002,11:45,823.00,823.00,822.25,822.25,24,463
09/10/2002,11:46,822.25,822.25,822.00,822.00,361,168
09/10/2002,11:47,822.25,822.25,821.50,821.50,182,796
09/10/2002,11:48,821.50,822.25,821.50,822.00,384,53
09/10/2002,11:49,822.00,822.75,822.00,822.25,472,299
09/10/2002,11:50,822.25,823.50,822.00,823.25,648,173
09/10/2002,11:51,823.50,823.50,823.00,823.00,88,131
09/10/2002,11:52,823.00,823.25,822.75,822.75,76,151
09/10/2002,11:53,823.00,823.50,823.00,823.50,182,17
09/10/2002,11:54,823.50,824.25,823.25,824.25,631,300
09/10/2002,11:55,824.25,824.25,823.25,823.50,231,479
09/10/2002,11:56,823.25,823.50,823.00,823.50,126,189
09/10/2002,11:57,823.50,823.50,823.25,823.25,2,94
09/10/2002,11:58,823.00,823.75,823.00,823.50,194,12
09/10/2002,11:59,823.75,824.25,823.50,823.50,282,357
09/10/2002,12:00,823.50,824.00,823.25,823.50,196,310
09/10/2002,12:01,823.75,824.25,823.50,824.00,212,86
09/10/2002,12:02,824.25,824.50,824.00,824.00,386,245
09/10/2002,12:03,824.25,824.50,824.00,824.50,416,50
09/10/2002,12:04,824.75,825.00,824.00,824.00,458,669
09/10/2002,12:05,824.00,824.25,823.50,823.50,187,371
09/10/2002,12:06,823.75,824.50,823.50,824.50,279,22
09/10/2002,12:07,824.50,824.75,824.00,824.25,376,238
09/10/2002,12:08,824.00,824.50,824.00,824.50,220,3
09/10/2002,12:09,824.25,824.50,823.50,823.75,133,404
09/10/2002,12:10,823.75,824.00,823.25,823.50,354,407
09/10/2002,12:11,823.50,823.50,823.00,823.25,75,236
09/10/2002,12:12,823.25,823.50,823.00,823.25,205,152
09/10/2002,12:13,823.00,824.00,823.00,824.00,286,159
09/10/2002,12:14,824.00,824.25,823.75,824.00,180,57
09/10/2002,12:15,824.00,824.50,824.00,824.50,216,94
09/10/2002,12:16,824.50,824.75,824.00,824.25,374,210
09/10/2002,12:17,824.25,825.25,824.25,825.25,888,119
09/10/2002,12:18,825.25,825.25,824.50,824.50,483,286
09/10/2002,12:19,824.75,824.75,824.00,824.00,256,260
09/10/2002,12:20,824.00,824.25,823.75,824.00,254,459
09/10/2002,12:21,823.75,824.00,823.00,823.50,170,679
09/10/2002,12:22,823.25,823.75,823.25,823.75,134,144
09/10/2002,12:23,823.50,824.00,823.50,823.75,230,114
09/10/2002,12:24,823.75,824.25,823.75,823.75,245,89
09/10/2002,12:25,824.00,824.00,823.50,823.75,129,60
09/10/2002,12:26,823.75,824.00,823.25,823.50,87,145
09/10/2002,12:27,823.50,823.75,823.50,823.50,81,26
09/10/2002,12:28,823.50,824.00,823.25,824.00,286,47
09/10/2002,12:29,823.75,824.75,823.75,824.25,466,213
09/10/2002,12:30,824.50,824.75,824.25,824.50,358,101
09/10/2002,12:31,824.50,824.50,824.00,824.25,259,218
09/10/2002,12:32,824.25,824.75,824.00,824.25,351,311
09/10/2002,12:33,824.25,824.75,824.25,824.50,246,223
09/10/2002,12:34,824.50,824.75,823.75,823.75,91,370
09/10/2002,12:35,823.75,824.00,823.25,823.50,114,516
09/10/2002,12:36,823.50,823.50,823.00,823.50,166,152
09/10/2002,12:37,823.25,823.75,823.00,823.00,563,554
09/10/2002,12:38,822.75,822.75,821.25,821.50,710,2227
09/10/2002,12:39,821.50,822.75,821.25,822.25,944,397
09/10/2002,12:40,822.25,823.25,821.75,823.00,714,460
09/10/2002,12:41,823.00,823.25,822.75,823.25,225,164
09/10/2002,12:42,823.25,824.00,823.00,823.25,686,513
09/10/2002,12:43,823.25,824.00,823.25,823.75,500,293
09/10/2002,12:44,823.75,823.75,821.75,821.75,584,1629
09/10/2002,12:45,822.00,822.50,821.00,821.25,914,1742
09/10/2002,12:46,821.50,822.50,821.00,822.00,530,410
09/10/2002,12:47,822.25,822.50,822.00,822.25,449,200
09/10/2002,12:48,822.25,822.25,821.50,821.75,21,583
09/10/2002,12:49,821.50,822.25,821.50,822.25,177,103
09/10/2002,12:50,822.00,822.00,821.00,821.25,213,672
09/10/2002,12:51,821.00,822.00,820.75,821.00,774,920
09/10/2002,12:52,821.00,822.00,821.00,821.75,621,429
09/10/2002,12:53,821.75,823.00,821.50,822.75,1415,298
09/10/2002,12:54,822.75,823.00,822.25,822.25,475,677
09/10/2002,12:55,822.25,822.75,821.75,821.75,226,657
09/10/2002,12:56,822.00,822.25,821.50,821.75,400,476
09/10/2002,12:57,822.00,822.25,822.00,822.25,186,401
09/10/2002,12:58,822.25,822.75,822.25,822.75,377,221
09/10/2002,12:59,822.50,822.50,822.00,822.25,156,318
09/10/2002,13:00,822.25,822.50,822.00,822.00,212,115
09/10/2002,13:01,822.00,823.00,821.75,822.00,470,588
09/10/2002,13:02,821.75,822.00,821.25,821.75,652,959
09/10/2002,13:03,821.75,822.00,821.25,821.75,363,335
09/10/2002,13:04,821.75,822.00,821.50,822.00,363,7
09/10/2002,13:05,822.00,822.25,821.25,821.75,492,468
09/10/2002,13:06,821.75,821.75,821.00,821.25,355,600
09/10/2002,13:07,821.25,821.50,820.75,821.00,491,614
09/10/2002,13:08,821.00,821.00,820.00,820.25,493,1833
09/10/2002,13:09,820.25,820.75,820.00,820.50,664,588
09/10/2002,13:10,820.50,820.50,819.75,820.50,657,712
09/10/2002,13:11,820.50,820.50,819.75,820.25,496,659
09/10/2002,13:12,820.25,820.75,820.00,820.50,524,261
09/10/2002,13:13,820.50,821.00,820.00,820.75,590,472
09/10/2002,13:14,820.75,821.25,820.50,820.75,393,335
09/10/2002,13:15,820.75,821.25,820.50,820.75,335,183
09/10/2002,13:16,821.00,821.50,820.50,821.00,680,449
09/10/2002,13:17,821.25,821.25,820.75,821.00,430,138
09/10/2002,13:18,821.00,821.00,820.75,821.00,230,24
09/10/2002,13:19,820.75,821.00,820.50,820.50,160,443
09/10/2002,13:20,820.75,820.75,820.00,820.25,303,613
09/10/2002,13:21,820.25,821.50,820.25,821.25,705,126
09/10/2002,13:22,821.25,821.50,821.00,821.00,76,567
09/10/2002,13:23,820.75,821.00,819.75,820.75,725,1011
09/10/2002,13:24,820.75,821.25,820.50,821.00,707,100
09/10/2002,13:25,821.25,821.25,820.50,820.75,270,542
09/10/2002,13:26,820.75,821.00,820.25,820.25,197,375
09/10/2002,13:27,820.00,820.50,820.00,820.25,591,310
09/10/2002,13:28,820.25,821.00,819.50,819.50,380,1546
09/10/2002,13:29,819.50,820.00,819.00,819.50,1316,1097
09/10/2002,13:30,819.50,819.75,819.00,819.00,334,905
09/10/2002,13:31,819.25,819.25,818.50,819.00,859,1593
09/10/2002,13:32,819.00,819.50,818.75,819.25,314,573
09/10/2002,13:33,819.25,820.50,819.00,820.25,890,516
09/10/2002,13:34,820.50,820.75,820.00,820.00,489,1124
09/10/2002,13:35,820.00,820.25,819.75,820.25,251,566
09/10/2002,13:36,820.25,820.75,820.00,820.50,375,301
09/10/2002,13:37,820.50,821.00,820.00,821.00,1023,173
09/10/2002,13:38,821.25,823.00,821.00,822.75,2571,780
09/10/2002,13:39,822.75,823.75,822.25,823.50,1718,865
09/10/2002,13:40,823.75,824.25,823.25,824.25,1686,1103
09/10/2002,13:41,824.00,825.00,824.00,824.50,1521,951
09/10/2002,13:42,824.50,825.25,824.00,824.50,1000,936
09/10/2002,13:43,824.25,824.50,823.50,823.75,449,549
09/10/2002,13:44,824.00,824.50,823.75,824.25,692,427
09/10/2002,13:45,824.25,825.50,824.00,825.50,2331,769
09/10/2002,13:46,825.50,825.75,824.75,825.00,777,751
09/10/2002,13:47,825.00,825.00,824.00,824.00,315,562
09/10/2002,13:48,824.00,825.00,824.00,824.25,490,579
09/10/2002,13:49,824.25,825.00,824.00,824.75,651,775
09/10/2002,13:50,825.00,825.25,824.50,824.75,780,514
09/10/2002,13:51,824.75,826.50,824.75,826.50,1976,861
09/10/2002,13:52,826.25,826.75,826.00,826.50,1263,1251
09/10/2002,13:53,826.50,826.50,825.25,826.25,867,712
09/10/2002,13:54,826.25,827.00,825.50,826.50,1104,822
09/10/2002,13:55,826.50,826.75,826.00,826.00,149,562
09/10/2002,13:56,826.00,827.00,825.75,826.00,682,762
09/10/2002,13:57,826.00,826.50,825.75,826.00,656,547
09/10/2002,13:58,826.00,826.00,824.75,825.00,637,1485
09/10/2002,13:59,825.00,825.25,824.00,824.25,1110,1394
09/10/2002,14:00,824.25,825.25,824.25,825.25,771,276
09/10/2002,14:01,825.00,825.75,825.00,825.75,836,873
09/10/2002,14:02,825.50,827.25,825.50,827.25,2317,1030
09/10/2002,14:03,827.25,827.75,826.75,827.00,1163,1107
09/10/2002,14:04,827.00,827.50,826.75,827.00,638,655
09/10/2002,14:05,827.00,827.50,826.50,827.00,599,636
09/10/2002,14:06,827.00,827.25,826.25,827.25,753,568
09/10/2002,14:07,827.25,828.00,827.00,827.00,1874,982
09/10/2002,14:08,827.00,827.50,826.75,827.25,956,739
09/10/2002,14:09,827.25,827.25,826.50,827.00,746,925
09/10/2002,14:10,827.00,827.00,826.00,826.50,597,650
09/10/2002,14:11,826.50,826.50,825.25,825.50,656,1410
09/10/2002,14:12,825.50,826.25,825.25,825.50,500,537
09/10/2002,14:13,825.50,826.25,825.25,825.50,787,552
09/10/2002,14:14,825.50,826.00,825.25,825.75,508,410
09/10/2002,14:15,825.50,825.75,825.25,825.25,195,395
09/10/2002,14:16,825.25,825.50,824.50,825.00,455,1126
09/10/2002,14:17,825.00,825.50,824.75,825.25,565,382
09/10/2002,14:18,825.25,826.00,825.00,825.75,942,575
09/10/2002,14:19,825.75,826.00,825.25,825.25,128,544
09/10/2002,14:20,825.50,825.50,824.75,825.00,326,331
09/10/2002,14:21,825.00,825.00,824.25,824.50,665,883
09/10/2002,14:22,824.50,825.00,824.25,825.00,389,209
09/10/2002,14:23,824.75,825.75,824.50,825.75,839,529
09/10/2002,14:24,825.75,826.00,825.25,825.50,577,467
09/10/2002,14:25,825.25,825.75,824.75,825.00,354,515
09/10/2002,14:26,825.00,825.50,824.75,825.25,153,308
09/10/2002,14:27,825.50,825.50,824.25,824.50,285,804
09/10/2002,14:28,824.50,825.00,824.25,825.00,448,731
09/10/2002,14:29,824.75,825.25,824.50,825.25,444,111
09/10/2002,14:30,825.25,825.75,825.00,825.25,446,359
09/10/2002,14:31,825.50,826.75,825.50,826.50,1558,319
09/10/2002,14:32,826.50,826.75,825.75,826.00,516,752
09/10/2002,14:33,826.00,826.50,825.75,826.00,591,284
09/10/2002,14:34,826.25,826.75,826.25,826.50,515,153
09/10/2002,14:35,826.50,827.50,826.25,826.75,1190,712
09/10/2002,14:36,827.00,827.50,826.75,827.00,495,576
09/10/2002,14:37,827.25,827.25,826.50,826.75,404,327
09/10/2002,14:38,826.75,826.75,826.00,826.25,281,569
09/10/2002,14:39,826.25,826.75,825.75,826.00,254,273
09/10/2002,14:40,826.00,826.25,825.50,825.75,370,395
09/10/2002,14:41,825.75,826.75,825.50,825.75,492,438
09/10/2002,14:42,825.75,826.25,825.50,825.75,460,540
09/10/2002,14:43,825.75,826.00,825.50,825.50,119,598
09/10/2002,14:44,825.25,825.50,824.25,824.25,251,1726
09/10/2002,14:45,824.25,824.50,823.50,823.75,649,1671
09/10/2002,14:46,824.00,824.50,823.75,824.50,841,439
09/10/2002,14:47,824.50,825.00,823.75,824.25,812,1135
09/10/2002,14:48,824.25,824.50,824.00,824.25,401,347
09/10/2002,14:49,824.25,824.75,824.25,824.75,533,39
09/10/2002,14:50,825.00,826.00,824.75,826.00,1908,854
09/10/2002,14:51,826.00,826.25,825.25,825.50,720,796
09/10/2002,14:52,825.25,825.50,825.00,825.25,508,890
09/10/2002,14:53,825.00,826.00,825.00,825.50,290,428
09/10/2002,14:54,825.25,826.00,825.00,825.75,1387,268
09/10/2002,14:55,825.50,826.00,825.50,826.00,1002,590
09/10/2002,14:56,826.25,827.00,826.25,827.00,1563,743
09/10/2002,14:57,827.25,828.00,827.00,827.50,2265,1261
09/10/2002,14:58,827.75,828.50,827.50,828.50,2101,848
09/10/2002,14:59,828.25,828.50,827.75,827.75,968,783
09/10/2002,15:00,827.75,828.50,827.50,828.25,1074,969
09/10/2002,15:01,828.50,829.50,827.75,827.75,1721,1249
09/10/2002,15:02,828.00,828.50,827.75,828.50,1363,1227
09/10/2002,15:03,828.50,829.00,828.00,828.75,1152,609
09/10/2002,15:04,828.75,829.25,828.50,829.25,650,743
09/10/2002,15:05,829.25,829.50,829.00,829.25,830,514
09/10/2002,15:06,829.00,830.00,829.00,829.75,1386,638
09/10/2002,15:07,829.75,830.25,829.50,829.75,876,1001
09/10/2002,15:08,829.75,830.00,829.25,829.75,366,385
09/10/2002,15:09,829.50,829.75,829.50,829.50,156,232
09/10/2002,15:10,829.75,830.75,829.75,830.25,957,963
09/10/2002,15:11,830.25,830.25,830.00,830.00,529,775
09/10/2002,15:12,830.25,830.50,829.75,830.50,344,566
09/10/2002,15:13,830.25,830.50,830.00,830.25,653,581
09/10/2002,15:14,830.50,830.75,830.00,830.25,382,579
09/10/2002,15:15,830.00,830.50,829.25,829.75,962,1440
09/10/2002,15:46,829.50,830.00,829.25,829.50,41,94
09/10/2002,15:47,829.50,829.50,829.50,829.50,0,30
09/10/2002,15:48,829.50,829.50,829.50,829.50,0,64
09/10/2002,15:49,829.75,830.00,829.75,829.75,28,28
09/10/2002,15:50,829.50,829.50,829.25,829.25,0,100
09/10/2002,15:51,829.25,829.25,829.00,829.25,4,41
09/10/2002,15:52,829.50,829.50,829.25,829.25,35,15
09/10/2002,15:53,829.25,829.50,829.25,829.50,3,5
09/10/2002,15:54,829.50,829.75,829.50,829.50,6,13
09/10/2002,15:55,829.50,829.50,829.50,829.50,0,2
09/10/2002,15:56,829.75,829.75,829.50,829.50,2,6
09/10/2002,15:57,829.50,829.50,829.50,829.50,0,38
09/10/2002,15:58,829.50,830.00,829.50,830.00,76,2
09/10/2002,15:59,830.00,830.00,829.75,830.00,16,1
09/10/2002,16:00,830.00,830.25,829.75,830.25,23,6
09/10/2002,17:01,831.50,831.50,831.25,831.25,0,319
09/10/2002,17:02,831.50,831.50,831.50,831.50,2,0
09/10/2002,17:04,831.50,831.50,831.25,831.50,21,1
09/10/2002,17:05,831.50,831.50,831.50,831.50,3,0
09/10/2002,17:07,831.75,831.75,831.50,831.50,20,1
09/10/2002,17:09,831.75,831.75,831.75,831.75,2,0
09/10/2002,17:11,831.50,831.50,831.50,831.50,0,8
09/10/2002,17:12,831.50,831.75,831.25,831.25,1,11
09/10/2002,17:13,831.50,831.50,831.50,831.50,5,0
09/10/2002,17:14,831.50,831.50,831.50,831.50,1,0
09/10/2002,17:15,831.50,831.50,831.50,831.50,1,0
09/10/2002,17:16,831.50,831.50,831.50,831.50,6,0
09/10/2002,17:17,831.50,831.50,831.50,831.50,1,0
09/10/2002,17:18,831.50,831.50,831.50,831.50,4,0
09/10/2002,17:19,831.25,831.25,831.25,831.25,0,1
09/10/2002,17:21,831.25,831.75,831.25,831.75,5,1
09/10/2002,17:22,831.75,831.75,831.75,831.75,1,0
09/10/2002,17:23,831.75,831.75,831.75,831.75,35,0
09/10/2002,17:24,831.75,831.75,831.75,831.75,1,0
09/10/2002,17:26,831.50,831.75,831.50,831.75,1,2
09/10/2002,17:27,832.00,832.00,832.00,832.00,1,0
09/10/2002,17:28,831.75,831.75,831.75,831.75,0,5
09/10/2002,17:29,831.75,831.75,831.50,831.50,0,6
09/10/2002,17:31,831.50,831.50,831.50,831.50,0,5
09/10/2002,17:32,831.50,831.50,831.50,831.50,0,3
09/10/2002,17:33,831.50,831.50,831.50,831.50,0,3
09/10/2002,17:34,831.25,832.00,831.25,832.00,24,1
09/10/2002,17:35,831.50,831.50,831.25,831.50,1,2
09/10/2002,17:36,831.50,831.50,831.50,831.50,1,0
09/10/2002,17:37,831.50,831.50,831.50,831.50,4,0
09/10/2002,17:38,831.50,831.50,831.00,831.00,1,6
09/10/2002,17:39,831.25,831.25,831.00,831.00,1,2
09/10/2002,17:40,831.25,831.25,831.25,831.25,2,0
09/10/2002,17:41,831.25,831.25,831.00,831.00,2,4
09/10/2002,17:42,831.25,831.25,831.00,831.00,5,3
09/10/2002,17:45,831.25,831.25,831.25,831.25,5,0
09/10/2002,17:46,831.25,831.50,831.25,831.50,4,0
09/10/2002,17:47,831.50,831.50,831.50,831.50,4,0
09/10/2002,17:48,831.50,831.50,831.50,831.50,4,0
09/10/2002,17:49,831.75,831.75,831.75,831.75,4,0
09/10/2002,17:50,831.50,831.50,831.50,831.50,0,2
09/10/2002,17:51,831.50,831.50,831.50,831.50,0,5
09/10/2002,17:52,831.50,831.50,831.50,831.50,0,1
09/10/2002,17:53,831.50,831.50,831.50,831.50,0,3
09/10/2002,18:02,831.50,831.50,831.25,831.25,0,24
09/10/2002,18:03,831.25,831.25,831.25,831.25,0,1
09/10/2002,18:04,831.00,831.25,831.00,831.00,1,19
09/10/2002,18:05,831.00,831.25,831.00,831.00,2,11
09/10/2002,18:07,831.00,831.00,831.00,831.00,0,1
09/10/2002,18:08,831.25,831.25,831.25,831.25,1,0
09/10/2002,18:11,831.00,831.00,831.00,831.00,0,20
09/10/2002,18:12,831.25,831.25,831.25,831.25,5,0
09/10/2002,18:13,831.25,831.25,831.25,831.25,1,0
09/10/2002,18:14,831.25,831.25,831.25,831.25,2,0
09/10/2002,18:15,831.25,831.25,831.25,831.25,4,0
09/10/2002,18:17,831.25,831.25,831.25,831.25,4,0
09/10/2002,18:18,831.25,831.50,831.25,831.50,3,0
09/10/2002,18:26,831.25,831.25,831.25,831.25,0,3
09/10/2002,18:28,831.25,831.25,831.25,831.25,0,1
09/10/2002,18:29,831.50,831.50,831.50,831.50,1,0
09/10/2002,18:31,831.50,831.50,831.50,831.50,2,0
09/10/2002,18:32,831.50,831.50,831.50,831.50,5,0
09/10/2002,18:35,831.50,831.50,831.50,831.50,2,0
09/10/2002,18:37,831.50,831.50,831.25,831.25,1,1
09/10/2002,18:39,831.50,831.50,831.50,831.50,1,0
09/10/2002,18:42,831.25,831.25,831.25,831.25,0,1
09/10/2002,18:46,831.50,831.50,831.50,831.50,1,0
09/10/2002,18:47,831.50,831.50,831.50,831.50,1,0
09/10/2002,18:50,831.50,831.50,831.50,831.50,1,0
09/10/2002,18:51,831.25,831.50,831.25,831.50,5,2
09/10/2002,18:52,831.25,831.25,831.25,831.25,0,1
09/10/2002,18:53,831.50,831.50,831.25,831.25,10,2
09/10/2002,18:54,831.25,831.25,831.25,831.25,0,2
09/10/2002,18:55,831.50,831.50,831.50,831.50,5,0
09/10/2002,18:56,831.50,831.50,831.50,831.50,15,0
09/10/2002,18:57,831.50,831.50,831.25,831.25,1,1
09/10/2002,18:58,831.25,831.25,831.25,831.25,0,11
09/10/2002,18:59,831.25,831.25,831.25,831.25,0,1
09/10/2002,19:03,831.25,831.25,831.25,831.25,0,1
09/10/2002,19:08,831.00,831.25,831.00,831.25,5,1
09/10/2002,19:09,831.25,831.25,831.25,831.25,1,0
09/10/2002,19:11,831.50,831.50,831.50,831.50,11,0
09/10/2002,19:12,831.00,831.00,831.00,831.00,0,2
09/10/2002,19:14,831.25,831.25,831.25,831.25,4,0
09/10/2002,19:15,831.50,831.50,831.50,831.50,6,0
09/10/2002,19:17,831.25,831.25,831.25,831.25,0,1
09/10/2002,19:25,831.25,831.25,831.25,831.25,0,4
09/10/2002,19:26,831.25,831.25,831.25,831.25,0,2
09/10/2002,19:28,831.25,831.25,831.25,831.25,0,1
09/10/2002,19:29,831.25,831.25,831.25,831.25,0,1
09/10/2002,19:32,831.50,831.50,831.50,831.50,1,0
09/10/2002,19:36,831.50,831.50,831.50,831.50,3,0
09/10/2002,19:37,831.25,831.50,831.25,831.50,15,1
09/10/2002,19:38,831.50,831.50,831.50,831.50,4,0
09/10/2002,19:41,831.50,831.50,831.50,831.50,3,0
09/10/2002,19:43,831.50,831.50,831.50,831.50,1,0
09/10/2002,19:45,831.50,831.50,831.50,831.50,2,0
09/10/2002,19:54,831.50,831.50,831.50,831.50,2,0
09/10/2002,19:56,831.50,831.50,831.50,831.50,2,0
09/10/2002,19:57,831.75,831.75,831.75,831.75,1,0
09/10/2002,19:59,831.75,831.75,831.75,831.75,1,0
09/10/2002,20:02,831.75,831.75,831.50,831.50,1,4
09/10/2002,20:04,831.75,831.75,831.75,831.75,6,0
09/10/2002,20:05,831.75,831.75,831.75,831.75,9,0
09/10/2002,20:08,832.00,832.00,832.00,832.00,2,0
09/10/2002,20:12,832.00,832.00,832.00,832.00,1,0
09/10/2002,20:13,832.00,832.00,832.00,832.00,1,0
09/10/2002,20:15,832.00,832.00,832.00,832.00,4,0
09/10/2002,20:17,832.00,832.00,832.00,832.00,2,0
09/10/2002,20:18,832.00,832.00,832.00,832.00,1,0
09/10/2002,20:22,832.00,832.00,831.75,831.75,1,4
09/10/2002,20:23,831.75,832.00,831.75,832.00,12,6
09/10/2002,20:24,831.75,831.75,831.75,831.75,0,2
09/10/2002,20:25,832.00,832.00,832.00,832.00,1,0
09/10/2002,20:26,831.75,832.00,831.75,832.00,1,2
09/10/2002,20:27,831.75,831.75,831.75,831.75,0,4
09/10/2002,20:29,831.75,831.75,831.75,831.75,0,3
09/10/2002,20:31,832.00,832.00,832.00,832.00,1,0
09/10/2002,20:33,831.75,831.75,831.75,831.75,0,1
09/10/2002,20:40,831.75,831.75,831.75,831.75,0,1
09/10/2002,20:41,832.00,832.00,832.00,832.00,1,0
09/10/2002,20:45,831.75,831.75,831.75,831.75,0,1
09/10/2002,20:47,831.75,831.75,831.50,831.50,0,2
09/10/2002,20:48,831.75,831.75,831.75,831.75,1,0
09/10/2002,20:49,832.00,832.00,832.00,832.00,2,0
09/10/2002,20:51,832.00,832.25,832.00,832.25,6,0
09/10/2002,20:53,832.25,832.25,832.25,832.25,2,0
09/10/2002,20:56,832.00,832.00,832.00,832.00,0,4
09/10/2002,20:58,832.00,832.00,831.75,831.75,0,4
09/10/2002,21:01,832.00,832.00,832.00,832.00,3,0
09/10/2002,21:05,832.00,832.00,832.00,832.00,2,0
09/10/2002,21:08,832.00,832.00,832.00,832.00,3,0
09/10/2002,21:10,831.75,831.75,831.75,831.75,0,4
09/10/2002,21:11,831.75,831.75,831.75,831.75,0,8
09/10/2002,21:12,831.75,831.75,831.50,831.50,0,10
09/10/2002,21:14,831.25,831.25,831.25,831.25,0,6
09/10/2002,21:15,831.25,831.25,831.25,831.25,0,1
09/10/2002,21:20,831.50,831.50,831.50,831.50,7,0
09/10/2002,21:22,831.75,831.75,831.75,831.75,3,0
09/10/2002,21:24,832.00,832.00,831.50,831.50,2,1
09/10/2002,21:25,831.50,831.50,831.50,831.50,0,2
09/10/2002,21:28,831.50,831.50,831.50,831.50,0,1
09/10/2002,21:29,831.50,831.50,831.50,831.50,0,1
09/10/2002,21:33,831.50,831.50,831.50,831.50,0,1
09/10/2002,21:34,831.50,831.50,831.50,831.50,0,5
09/10/2002,21:37,831.25,831.25,831.25,831.25,0,1
09/10/2002,21:46,831.25,831.25,831.25,831.25,0,1
09/10/2002,21:50,831.25,831.25,831.00,831.00,0,42
09/10/2002,21:51,831.00,831.00,831.00,831.00,0,4
09/10/2002,21:53,830.75,830.75,830.50,830.50,0,16
09/10/2002,21:54,830.50,830.50,830.50,830.50,0,2
09/10/2002,21:58,830.75,830.75,830.75,830.75,1,0
09/10/2002,21:59,830.75,830.75,830.50,830.75,8,1
09/10/2002,22:00,830.75,830.75,830.75,830.75,3,0
09/10/2002,23:01,830.75,830.75,830.75,830.75,5,0
09/10/2002,23:02,830.75,830.75,830.75,830.75,3,0
09/10/2002,23:03,831.00,831.00,831.00,831.00,5,0
09/10/2002,23:04,831.00,831.00,831.00,831.00,1,0
09/10/2002,23:05,831.00,831.00,831.00,831.00,1,0
09/10/2002,23:06,830.75,830.75,830.50,830.50,0,4
09/10/2002,23:07,830.75,831.00,830.75,831.00,2,0
09/10/2002,23:08,831.00,831.25,831.00,831.25,2,0
09/10/2002,23:11,831.00,831.25,831.00,831.25,3,2
09/10/2002,23:12,831.25,831.25,831.25,831.25,1,0
09/10/2002,23:14,831.00,831.00,831.00,831.00,0,2
09/10/2002,23:15,831.00,831.00,831.00,831.00,0,2
09/10/2002,23:16,831.00,831.00,831.00,831.00,0,3
09/10/2002,23:17,831.00,831.00,831.00,831.00,0,2
09/10/2002,23:20,831.25,831.25,831.25,831.25,1,0
09/10/2002,23:22,831.25,831.25,831.25,831.25,1,0
09/10/2002,23:23,831.25,831.25,831.25,831.25,1,0
09/10/2002,23:30,831.00,831.00,831.00,831.00,0,1
09/10/2002,23:32,831.00,831.00,831.00,831.00,0,1
09/10/2002,23:38,831.00,831.00,831.00,831.00,0,1
09/10/2002,23:46,831.00,831.00,831.00,831.00,0,2
09/10/2002,23:50,831.00,831.00,831.00,831.00,0,1
09/10/2002,23:54,831.25,831.25,831.25,831.25,1,0
09/10/2002,23:55,831.00,831.00,831.00,831.00,0,3
09/11/2002,00:02,831.25,831.25,831.25,831.25,2,0
09/11/2002,00:05,831.25,831.25,831.25,831.25,3,0
09/11/2002,00:06,831.00,831.00,831.00,831.00,0,1
09/11/2002,00:17,831.25,831.25,831.00,831.00,2,1
09/11/2002,00:18,831.00,831.00,831.00,831.00,0,1
09/11/2002,00:20,831.25,831.25,831.25,831.25,1,0
09/11/2002,00:26,831.00,831.00,830.75,830.75,0,2
09/11/2002,00:29,831.00,831.00,831.00,831.00,1,0
09/11/2002,00:30,831.00,831.00,831.00,831.00,4,0
09/11/2002,00:31,831.00,831.00,831.00,831.00,1,0
09/11/2002,00:32,831.00,831.00,831.00,831.00,5,0
09/11/2002,00:34,831.00,831.00,831.00,831.00,1,0
09/11/2002,00:35,831.00,831.00,831.00,831.00,2,0
09/11/2002,00:36,830.75,830.75,830.75,830.75,0,1
09/11/2002,00:46,831.00,831.00,831.00,831.00,1,0
09/11/2002,00:49,831.00,831.00,831.00,831.00,1,0
09/11/2002,00:55,831.25,831.50,831.25,831.50,12,0
09/11/2002,00:56,831.50,831.50,831.50,831.50,5,0
09/11/2002,00:57,831.50,831.50,831.50,831.50,1,0
09/11/2002,00:59,831.50,831.50,831.50,831.50,1,0
09/11/2002,01:04,831.75,831.75,831.75,831.75,1,0
09/11/2002,01:05,832.00,832.00,832.00,832.00,2,0
09/11/2002,01:06,831.75,831.75,831.75,831.75,0,6
09/11/2002,01:08,832.00,832.00,832.00,832.00,1,0
09/11/2002,01:10,831.75,832.00,831.75,832.00,1,1
09/11/2002,01:11,832.00,832.00,832.00,832.00,2,0
09/11/2002,01:12,832.00,832.00,832.00,832.00,1,0
09/11/2002,01:13,832.25,832.25,832.25,832.25,4,0
09/11/2002,01:14,832.50,832.75,832.25,832.25,15,2
09/11/2002,01:15,832.00,832.00,832.00,832.00,0,10
09/11/2002,01:16,832.25,832.50,832.25,832.50,4,0
09/11/2002,01:18,832.25,832.25,832.25,832.25,0,1
09/11/2002,01:20,832.25,832.25,832.25,832.25,0,1
09/11/2002,01:21,832.00,832.00,832.00,832.00,0,5
09/11/2002,01:22,832.25,832.25,832.25,832.25,3,0
09/11/2002,01:23,832.25,832.50,832.25,832.50,5,0
09/11/2002,01:24,832.50,832.50,832.25,832.25,2,1
09/11/2002,01:25,832.00,832.00,831.75,831.75,2,12
09/11/2002,01:26,831.25,832.00,831.25,831.50,8,12
09/11/2002,01:27,831.00,831.00,831.00,831.00,0,6
09/11/2002,01:28,831.25,831.25,831.25,831.25,6,0
09/11/2002,01:29,831.25,831.25,831.25,831.25,1,0
09/11/2002,01:30,831.25,831.25,831.00,831.00,1,2
09/11/2002,01:31,830.75,831.00,830.75,831.00,3,3
09/11/2002,01:32,831.25,831.25,831.00,831.00,1,2
09/11/2002,01:33,831.00,831.00,831.00,831.00,0,6
09/11/2002,01:34,831.25,831.25,830.75,830.75,3,5
09/11/2002,01:35,831.00,831.00,831.00,831.00,1,0
09/11/2002,01:36,831.00,831.25,831.00,831.25,4,0
09/11/2002,01:38,831.00,831.00,831.00,831.00,0,10
09/11/2002,01:39,831.00,831.00,831.00,831.00,0,5
09/11/2002,01:44,831.25,831.25,831.00,831.00,2,3
09/11/2002,01:46,831.25,831.25,831.00,831.00,2,1
09/11/2002,01:47,831.25,831.25,831.25,831.25,2,0
09/11/2002,01:49,831.00,831.00,831.00,831.00,0,1
09/11/2002,01:51,831.00,831.00,831.00,831.00,0,2
09/11/2002,01:52,831.00,831.00,831.00,831.00,0,5
09/11/2002,01:55,831.00,831.00,831.00,831.00,0,10
09/11/2002,01:56,830.75,830.75,830.75,830.75,0,10
09/11/2002,01:57,830.75,830.75,830.50,830.50,0,9
09/11/2002,01:58,830.50,830.50,830.50,830.50,0,6
09/11/2002,01:59,830.25,830.50,830.25,830.50,1,2
09/11/2002,02:00,830.50,830.50,830.50,830.50,18,0
09/11/2002,02:01,830.50,830.50,830.25,830.50,3,3
09/11/2002,02:02,830.50,830.50,830.25,830.25,1,2
09/11/2002,02:04,830.50,830.50,830.50,830.50,2,0
09/11/2002,02:06,830.25,830.25,830.25,830.25,0,6
09/11/2002,02:08,830.00,830.25,830.00,830.25,5,8
09/11/2002,02:10,830.25,830.50,830.25,830.50,2,0
09/11/2002,02:11,830.25,830.25,830.25,830.25,0,12
09/11/2002,02:12,830.25,830.25,830.25,830.25,0,38
09/11/2002,02:13,830.50,830.50,830.50,830.50,8,0
09/11/2002,02:14,830.50,830.75,830.50,830.75,2,0
09/11/2002,02:15,830.25,830.25,830.00,830.00,0,10
09/11/2002,02:16,830.00,830.00,830.00,830.00,0,55
09/11/2002,02:17,830.00,830.00,829.75,829.75,0,9
09/11/2002,02:18,829.75,829.75,829.75,829.75,0,2
09/11/2002,02:19,829.75,829.75,829.75,829.75,0,3
09/11/2002,02:20,829.75,829.75,829.50,829.50,7,91
09/11/2002,02:21,829.50,829.50,829.25,829.25,0,37
09/11/2002,02:22,829.25,829.25,829.25,829.25,0,2
09/11/2002,02:23,829.25,829.50,829.00,829.00,5,7
09/11/2002,02:24,829.00,829.50,829.00,829.50,24,1
09/11/2002,02:25,829.50,829.50,829.50,829.50,4,0
09/11/2002,02:26,829.25,829.25,829.25,829.25,0,2
09/11/2002,02:27,829.50,829.50,829.50,829.50,2,0
09/11/2002,02:28,829.25,829.25,829.00,829.00,0,61
09/11/2002,02:29,829.25,829.25,828.50,828.75,37,48
09/11/2002,02:30,828.75,829.25,828.50,828.50,6,19
09/11/2002,02:31,828.50,828.50,828.50,828.50,0,15
09/11/2002,02:32,828.50,828.75,828.50,828.75,6,5
09/11/2002,02:33,828.75,828.75,828.00,828.50,11,37
09/11/2002,02:34,828.25,828.50,828.25,828.50,29,2
09/11/2002,02:35,828.50,828.50,828.25,828.50,31,1
09/11/2002,02:36,828.75,828.75,828.50,828.50,4,7
09/11/2002,02:37,828.50,828.50,828.25,828.25,0,5
09/11/2002,02:39,828.50,828.75,828.50,828.75,9,0
09/11/2002,02:40,828.50,828.50,828.25,828.25,0,5
09/11/2002,02:41,828.50,828.75,828.50,828.75,13,0
09/11/2002,02:42,828.50,828.50,828.50,828.50,0,4
09/11/2002,02:43,828.50,828.50,828.50,828.50,0,12
09/11/2002,02:44,828.25,828.25,828.25,828.25,0,5
09/11/2002,02:45,828.25,828.25,828.00,828.00,0,47
09/11/2002,02:46,828.00,828.00,827.75,828.00,12,28
09/11/2002,02:47,827.75,828.00,827.75,828.00,5,22
09/11/2002,02:48,828.00,828.25,828.00,828.25,11,0
09/11/2002,02:49,828.25,828.25,828.25,828.25,3,0
09/11/2002,02:50,828.00,828.00,828.00,828.00,0,13
09/11/2002,02:51,828.00,828.25,828.00,828.25,5,1
09/11/2002,02:52,827.75,828.25,827.50,828.25,5,15
09/11/2002,02:53,828.25,828.50,828.00,828.25,9,4
09/11/2002,02:54,828.00,828.25,828.00,828.00,3,11
09/11/2002,02:55,828.00,828.00,828.00,828.00,0,2
09/11/2002,02:56,827.75,827.75,827.75,827.75,0,9
09/11/2002,02:57,827.75,827.75,827.50,827.75,1,4
09/11/2002,02:58,827.50,827.50,827.50,827.50,0,51
09/11/2002,02:59,827.25,827.50,827.25,827.50,1,6
09/11/2002,03:00,827.50,827.50,827.50,827.50,21,0
09/11/2002,03:01,827.50,827.50,827.50,827.50,16,0
09/11/2002,03:02,827.50,827.50,827.50,827.50,9,0
09/11/2002,03:03,827.50,827.50,827.25,827.25,13,5
09/11/2002,03:04,827.00,827.25,827.00,827.25,9,11
09/11/2002,03:05,827.00,827.00,826.75,826.75,0,31
09/11/2002,03:06,826.75,827.00,826.50,827.00,11,33
09/11/2002,03:07,827.00,827.00,826.50,826.50,25,9
09/11/2002,03:08,827.00,827.00,826.75,826.75,1,1
09/11/2002,03:09,827.00,827.00,827.00,827.00,1,0
09/11/2002,03:10,827.00,827.25,827.00,827.25,7,0
09/11/2002,03:11,827.50,827.50,827.50,827.50,9,0
09/11/2002,03:12,827.50,827.50,827.50,827.50,2,0
09/11/2002,03:13,827.50,828.00,827.50,827.75,31,6
09/11/2002,03:14,827.75,828.00,827.50,828.00,10,5
09/11/2002,03:15,827.75,827.75,827.50,827.50,0,6
09/11/2002,03:16,827.75,828.25,827.50,828.25,31,11
09/11/2002,03:17,828.25,828.25,828.25,828.25,6,0
09/11/2002,03:18,828.00,828.00,827.50,827.75,1,7
09/11/2002,03:19,827.50,827.50,827.25,827.25,0,11
09/11/2002,03:20,827.00,827.00,827.00,827.00,0,12
09/11/2002,03:21,826.75,826.75,826.00,826.25,14,56
09/11/2002,03:22,826.00,826.25,826.00,826.25,1,1
09/11/2002,03:23,826.50,827.00,826.50,827.00,13,0
09/11/2002,03:24,827.00,827.00,826.75,826.75,2,2
09/11/2002,03:25,826.50,826.75,826.50,826.75,1,1
09/11/2002,03:26,826.50,826.50,826.50,826.50,0,5
09/11/2002,03:27,826.75,826.75,826.75,826.75,2,0
09/11/2002,03:28,826.75,826.75,826.75,826.75,7,0
09/11/2002,03:29,827.00,827.00,827.00,827.00,4,0
09/11/2002,03:30,827.00,827.25,827.00,827.25,10,0
09/11/2002,03:31,827.50,827.75,827.50,827.75,19,0
09/11/2002,03:32,827.50,828.00,827.50,827.50,3,16
09/11/2002,03:33,827.25,827.25,827.25,827.25,0,4
09/11/2002,03:34,827.25,827.25,827.25,827.25,0,8
09/11/2002,03:35,827.25,827.25,827.25,827.25,0,4
09/11/2002,03:36,827.25,827.25,827.25,827.25,0,5
09/11/2002,03:37,827.50,827.75,827.50,827.75,11,0
09/11/2002,03:38,827.75,827.75,827.50,827.50,10,7
09/11/2002,03:39,827.75,828.00,827.75,828.00,5,0
09/11/2002,03:40,828.00,828.00,827.50,827.50,3,9
09/11/2002,03:41,827.75,827.75,827.75,827.75,5,0
09/11/2002,03:42,827.75,827.75,827.75,827.75,7,0
09/11/2002,03:43,827.75,827.75,827.75,827.75,5,0
09/11/2002,03:44,827.75,828.75,827.75,828.75,36,1
09/11/2002,03:45,828.75,828.75,828.25,828.50,6,20
09/11/2002,03:46,828.50,828.50,828.50,828.50,6,0
09/11/2002,03:47,828.50,828.75,828.50,828.75,30,10
09/11/2002,03:48,829.00,829.00,828.75,828.75,11,10
09/11/2002,03:49,828.50,828.50,828.50,828.50,0,10
09/11/2002,03:50,828.25,828.25,828.25,828.25,0,1
09/11/2002,03:51,828.50,828.50,828.50,828.50,10,0
09/11/2002,03:52,828.25,828.25,827.75,827.75,1,9
09/11/2002,03:53,828.00,828.50,828.00,828.50,6,0
09/11/2002,03:54,828.50,828.50,828.25,828.50,6,1
09/11/2002,03:55,829.25,829.50,829.25,829.50,5,0
09/11/2002,03:56,829.50,829.50,829.25,829.50,2,11
09/11/2002,03:57,829.50,829.50,829.25,829.50,13,1
09/11/2002,03:58,829.25,829.50,828.75,829.50,18,14
09/11/2002,03:59,829.25,829.25,829.00,829.00,0,14
09/11/2002,04:00,829.00,829.00,829.00,829.00,0,5
09/11/2002,04:01,829.00,829.50,829.00,829.50,2,1
09/11/2002,04:02,829.50,830.50,829.50,830.50,19,1
09/11/2002,04:03,830.25,830.50,830.25,830.50,20,6
09/11/2002,04:04,830.25,830.25,830.00,830.00,0,26
09/11/2002,04:05,829.75,830.25,829.75,830.00,55,5
09/11/2002,04:06,830.00,830.25,830.00,830.25,2,1
09/11/2002,04:07,830.25,830.25,830.25,830.25,5,0
09/11/2002,04:08,830.50,830.50,830.50,830.50,5,0
09/11/2002,04:09,830.50,830.50,830.50,830.50,3,0
09/11/2002,04:10,830.50,830.50,830.00,830.00,1,14
09/11/2002,04:11,830.00,830.25,830.00,830.25,5,16
09/11/2002,04:12,830.00,830.00,830.00,830.00,0,8
09/11/2002,04:13,830.00,830.00,829.75,829.75,0,12
09/11/2002,04:14,829.75,829.75,829.75,829.75,0,7
09/11/2002,04:15,829.75,829.75,829.75,829.75,0,15
09/11/2002,04:16,829.50,830.00,829.50,830.00,13,1
09/11/2002,04:17,830.25,830.25,830.25,830.25,20,0
09/11/2002,04:18,830.25,830.50,830.25,830.50,3,0
09/11/2002,04:19,830.25,830.25,830.00,830.00,0,7
09/11/2002,04:20,829.75,830.00,829.75,830.00,2,4
09/11/2002,04:21,829.75,829.75,829.50,829.50,0,29
09/11/2002,04:22,829.50,829.50,829.00,829.25,2,9
09/11/2002,04:23,829.50,829.50,829.50,829.50,1,0
09/11/2002,04:24,829.75,829.75,829.75,829.75,4,0
09/11/2002,04:25,830.00,830.00,830.00,830.00,1,0
09/11/2002,04:27,830.00,830.00,830.00,830.00,3,0
09/11/2002,04:29,830.25,830.25,830.25,830.25,1,0
09/11/2002,04:30,830.50,830.50,830.50,830.50,14,0
09/11/2002,04:31,830.75,830.75,830.25,830.25,4,11
09/11/2002,04:32,830.00,830.25,829.75,829.75,1,5
09/11/2002,04:33,829.75,829.75,829.50,829.50,0,5
09/11/2002,04:34,829.50,829.50,829.00,829.00,0,12
09/11/2002,04:35,829.00,829.00,829.00,829.00,0,11
09/11/2002,04:36,829.00,829.00,829.00,829.00,0,3
09/11/2002,04:37,828.75,828.75,828.50,828.75,1,6
09/11/2002,04:38,829.00,829.25,829.00,829.25,4,0
09/11/2002,04:39,829.25,829.50,829.25,829.50,6,0
09/11/2002,04:40,829.25,829.25,829.25,829.25,0,2
09/11/2002,04:41,829.25,829.25,829.00,829.00,0,8
09/11/2002,04:43,829.00,829.00,829.00,829.00,0,6
09/11/2002,04:44,828.75,828.75,828.50,828.75,1,17
09/11/2002,04:45,829.25,829.25,829.25,829.25,5,0
09/11/2002,04:47,829.25,829.25,829.25,829.25,14,0
09/11/2002,04:48,829.25,829.25,829.00,829.00,3,8
09/11/2002,04:49,829.00,829.00,828.75,828.75,0,10
09/11/2002,04:50,828.50,828.50,828.50,828.50,0,3
09/11/2002,04:51,828.50,828.50,828.25,828.50,23,5
09/11/2002,04:52,829.00,829.00,829.00,829.00,4,0
09/11/2002,04:54,829.25,829.25,829.25,829.25,1,0
09/11/2002,04:55,829.25,829.25,829.25,829.25,5,0
09/11/2002,04:56,829.00,829.00,829.00,829.00,0,2
09/11/2002,04:57,829.00,829.25,829.00,829.25,2,1
09/11/2002,04:58,829.25,829.25,829.25,829.25,4,0
09/11/2002,04:59,829.75,830.00,829.75,830.00,12,0
09/11/2002,05:00,830.00,830.00,829.75,829.75,7,4
09/11/2002,05:01,829.75,829.75,829.75,829.75,0,2
09/11/2002,05:02,829.75,829.75,829.75,829.75,0,6
09/11/2002,05:03,829.25,829.25,829.25,829.25,0,8
09/11/2002,05:04,829.25,829.25,829.00,829.00,0,15
09/11/2002,05:06,829.25,829.25,829.00,829.00,5,3
09/11/2002,05:07,829.00,829.00,829.00,829.00,0,1
09/11/2002,05:10,829.25,829.25,829.25,829.25,3,0
09/11/2002,05:14,829.25,829.25,829.25,829.25,5,0
09/11/2002,05:15,829.50,829.50,829.50,829.50,9,0
09/11/2002,05:21,829.25,829.25,829.00,829.00,0,3
09/11/2002,05:22,828.75,829.25,828.75,829.25,6,1
09/11/2002,05:23,829.25,829.25,829.25,829.25,2,0
09/11/2002,05:24,829.25,829.25,829.25,829.25,2,0
09/11/2002,05:25,829.50,829.50,829.50,829.50,1,0
09/11/2002,05:27,829.50,829.50,829.50,829.50,1,0
09/11/2002,05:28,829.50,829.50,829.50,829.50,2,0
09/11/2002,05:29,829.75,830.00,829.75,830.00,10,0
09/11/2002,05:30,830.00,830.00,830.00,830.00,1,0
09/11/2002,05:31,829.75,829.75,829.75,829.75,0,1
09/11/2002,05:32,830.00,830.25,830.00,830.25,11,0
09/11/2002,05:33,830.50,830.50,830.50,830.50,1,0
09/11/2002,05:34,830.50,830.50,830.00,830.00,1,1
09/11/2002,05:36,830.50,830.75,830.50,830.50,13,5
09/11/2002,05:37,830.50,831.00,830.50,831.00,6,2
09/11/2002,05:38,831.00,831.00,831.00,831.00,3,0
09/11/2002,05:40,830.75,830.75,830.50,830.50,0,10
09/11/2002,05:41,830.25,830.25,830.25,830.25,0,1
09/11/2002,05:42,830.25,830.25,830.25,830.25,0,2
09/11/2002,05:44,830.50,830.50,830.50,830.50,2,0
09/11/2002,05:45,830.75,831.00,830.25,830.25,4,4
09/11/2002,05:46,830.25,830.25,830.25,830.25,0,1
09/11/2002,05:47,830.00,830.00,830.00,830.00,0,2
09/11/2002,05:48,830.00,830.25,830.00,830.25,10,5
09/11/2002,05:49,830.25,830.25,830.25,830.25,1,0
09/11/2002,05:50,830.25,830.25,830.25,830.25,2,0
09/11/2002,05:51,830.50,830.50,830.50,830.50,1,0
09/11/2002,05:52,830.50,830.50,830.50,830.50,2,0
09/11/2002,05:53,830.75,831.00,830.75,831.00,6,0
09/11/2002,05:54,831.00,831.25,830.50,830.50,2,5
09/11/2002,05:55,830.50,830.50,830.50,830.50,0,6
09/11/2002,05:57,830.75,830.75,830.50,830.50,1,10
09/11/2002,05:58,830.75,830.75,830.75,830.75,5,0
09/11/2002,05:59,831.00,831.25,831.00,831.25,10,5
09/11/2002,06:00,831.00,831.00,831.00,831.00,0,3
09/11/2002,06:01,831.00,831.00,831.00,831.00,0,1
09/11/2002,06:02,830.75,830.75,830.75,830.75,0,1
09/11/2002,06:03,830.50,830.50,830.50,830.50,0,2
09/11/2002,06:05,830.25,830.25,830.25,830.25,0,3
09/11/2002,06:06,830.50,830.50,830.50,830.50,3,0
09/11/2002,06:07,830.50,830.50,830.50,830.50,1,0
09/11/2002,06:08,830.50,830.50,830.25,830.25,1,1
09/11/2002,06:09,830.25,831.25,830.25,831.25,10,2
09/11/2002,06:10,831.25,831.50,831.25,831.50,31,0
09/11/2002,06:11,831.50,832.00,831.25,831.75,35,7
09/11/2002,06:12,831.50,831.50,831.50,831.50,0,5
09/11/2002,06:13,831.75,831.75,831.75,831.75,3,0
09/11/2002,06:14,831.75,831.75,831.75,831.75,14,0
09/11/2002,06:15,831.50,831.50,831.25,831.50,3,39
09/11/2002,06:16,831.25,831.25,830.50,830.75,1,28
09/11/2002,06:17,830.50,830.75,830.25,830.75,31,11
09/11/2002,06:18,830.50,831.00,830.50,831.00,19,1
09/11/2002,06:19,831.00,831.00,831.00,831.00,19,0
09/11/2002,06:20,831.25,831.50,831.00,831.50,27,2
09/11/2002,06:21,831.50,831.75,831.25,831.75,14,5
09/11/2002,06:22,831.50,831.50,831.50,831.50,0,3
09/11/2002,06:23,831.50,831.50,831.00,831.00,0,25
09/11/2002,06:24,831.00,831.00,831.00,831.00,0,8
09/11/2002,06:25,831.25,831.25,831.25,831.25,1,0
09/11/2002,06:26,831.25,831.25,831.00,831.00,4,3
09/11/2002,06:27,831.00,831.25,831.00,831.00,5,2
09/11/2002,06:29,831.25,831.25,831.25,831.25,7,0
09/11/2002,06:30,831.50,831.50,831.25,831.25,3,7
09/11/2002,06:31,831.25,831.25,831.25,831.25,0,8
09/11/2002,06:32,831.00,831.00,831.00,831.00,0,6
09/11/2002,06:33,831.00,831.00,831.00,831.00,0,4
09/11/2002,06:35,831.00,831.00,831.00,831.00,0,2
09/11/2002,06:36,831.00,831.00,830.75,830.75,0,16
09/11/2002,06:37,830.75,830.75,830.50,830.50,0,6
09/11/2002,06:38,830.50,830.50,830.50,830.50,0,14
09/11/2002,06:39,830.75,831.50,830.75,831.50,12,0
09/11/2002,06:40,831.50,831.50,831.50,831.50,6,0
09/11/2002,06:41,831.50,831.75,831.50,831.50,7,6
09/11/2002,06:42,831.75,832.00,831.50,831.75,19,2
09/11/2002,06:43,831.50,831.75,831.50,831.75,1,1
09/11/2002,06:44,831.75,831.75,831.50,831.50,5,1
09/11/2002,06:45,831.75,831.75,831.75,831.75,9,0
09/11/2002,06:46,831.75,831.75,831.75,831.75,1,0
09/11/2002,06:47,831.75,832.00,831.75,832.00,10,0
09/11/2002,06:48,832.25,832.25,832.00,832.00,19,13
09/11/2002,06:49,832.25,832.50,832.25,832.50,38,0
09/11/2002,06:50,832.50,834.50,832.50,833.50,179,26
09/11/2002,06:51,833.50,833.50,833.25,833.50,28,6
09/11/2002,06:52,833.50,833.50,833.00,833.25,104,29
09/11/2002,06:53,833.00,833.25,833.00,833.25,4,5
09/11/2002,06:54,833.25,833.50,833.00,833.25,11,16
09/11/2002,06:55,833.00,834.00,833.00,833.75,71,16
09/11/2002,06:56,834.00,834.75,834.00,834.50,51,15
09/11/2002,06:57,834.50,834.50,834.25,834.25,13,6
09/11/2002,06:58,834.50,834.50,834.00,834.25,6,6
09/11/2002,06:59,834.00,834.25,833.75,834.25,64,28
09/11/2002,07:00,834.00,834.00,834.00,834.00,0,24
09/11/2002,07:01,834.00,834.00,833.75,834.00,1,10
09/11/2002,07:02,834.00,834.00,834.00,834.00,10,0
09/11/2002,07:03,833.75,834.00,833.75,834.00,20,22
09/11/2002,07:04,834.25,834.75,834.25,834.50,45,13
09/11/2002,07:05,834.50,835.50,834.50,835.50,139,20
09/11/2002,07:06,835.75,836.50,835.50,836.50,79,14
09/11/2002,07:07,836.50,836.50,836.00,836.00,44,40
09/11/2002,07:08,836.00,836.25,835.25,835.50,6,82
09/11/2002,07:09,835.00,835.25,835.00,835.25,11,41
09/11/2002,07:10,835.25,835.50,835.00,835.25,150,13
09/11/2002,07:11,835.25,836.00,835.25,835.75,46,4
09/11/2002,07:12,835.75,836.00,835.50,836.00,49,20
09/11/2002,07:13,836.00,836.25,836.00,836.25,69,16
09/11/2002,07:14,835.75,836.50,835.75,836.50,41,10
09/11/2002,07:15,836.25,837.00,836.25,836.75,47,9
09/11/2002,07:16,836.50,836.75,835.75,835.75,44,167
09/11/2002,07:17,835.75,835.75,835.25,835.50,73,73
09/11/2002,07:18,835.50,836.00,835.50,835.50,9,68
09/11/2002,07:19,835.75,836.00,835.50,835.75,20,63
09/11/2002,07:20,836.00,836.00,836.00,836.00,14,0
09/11/2002,07:21,836.25,836.25,835.75,836.25,14,34
09/11/2002,07:22,836.50,836.50,836.50,836.50,3,0
09/11/2002,07:23,836.25,836.25,836.00,836.00,2,12
09/11/2002,07:24,836.25,836.25,836.00,836.00,7,25
09/11/2002,07:25,836.25,836.25,835.75,835.75,7,5
09/11/2002,07:26,835.75,836.25,835.75,836.25,14,1
09/11/2002,07:27,836.00,836.25,835.75,836.00,3,28
09/11/2002,07:28,835.75,836.25,835.75,836.25,23,3
09/11/2002,07:29,836.25,836.50,836.00,836.25,34,13
09/11/2002,07:30,836.25,836.25,836.00,836.00,0,15
09/11/2002,07:31,836.00,836.00,835.75,835.75,0,50
09/11/2002,07:32,835.50,835.50,835.50,835.50,0,5
09/11/2002,07:33,835.50,835.75,835.50,835.50,1,2
09/11/2002,07:34,835.50,835.75,835.50,835.75,1,10
09/11/2002,07:35,835.50,835.50,835.50,835.50,0,8
09/11/2002,07:36,835.50,835.50,835.00,835.00,3,99
09/11/2002,07:37,835.25,835.25,835.00,835.00,2,19
09/11/2002,07:38,835.25,835.50,835.00,835.50,26,2
09/11/2002,07:39,835.50,835.50,835.00,835.00,17,75
09/11/2002,07:40,834.75,835.00,834.50,834.75,6,58
09/11/2002,07:41,834.75,835.50,834.50,835.50,40,8
09/11/2002,07:42,835.75,836.75,835.75,836.75,59,7
09/11/2002,07:43,836.75,837.00,836.25,836.25,26,35
09/11/2002,07:44,836.25,836.25,836.00,836.25,7,5
09/11/2002,07:45,836.25,836.50,836.00,836.50,24,1
09/11/2002,07:46,836.25,836.50,836.25,836.50,2,2
09/11/2002,07:47,836.25,836.25,836.00,836.25,1,5
09/11/2002,07:48,836.25,836.25,836.00,836.00,1,2
09/11/2002,07:49,836.25,836.50,836.25,836.50,4,0
09/11/2002,07:50,836.25,836.50,836.25,836.25,2,4
09/11/2002,07:51,836.25,836.50,836.25,836.25,36,11
09/11/2002,07:52,836.25,836.50,836.25,836.50,1,2
09/11/2002,07:53,836.50,836.50,836.50,836.50,17,0
09/11/2002,07:54,836.75,836.75,836.25,836.50,24,13
09/11/2002,07:55,836.50,836.75,836.25,836.50,26,19
09/11/2002,07:56,837.00,837.00,836.50,836.75,12,55
09/11/2002,07:57,836.50,837.00,836.50,836.50,7,7
09/11/2002,07:58,836.75,837.00,836.50,836.75,21,5
09/11/2002,07:59,836.50,837.00,836.50,837.00,41,3
09/11/2002,08:00,837.25,837.50,837.00,837.50,102,38
09/11/2002,08:01,837.50,838.00,837.25,837.25,60,35
09/11/2002,08:02,837.25,838.00,837.25,838.00,70,38
09/11/2002,08:03,838.00,839.00,838.00,838.75,137,42
09/11/2002,08:04,839.00,839.50,838.75,838.75,88,116
09/11/2002,08:05,838.50,839.50,838.50,839.25,119,202
09/11/2002,08:06,839.25,839.25,839.00,839.00,6,38
09/11/2002,08:07,838.75,839.00,838.75,839.00,13,5
09/11/2002,08:08,839.00,839.00,838.50,839.00,34,21
09/11/2002,08:09,838.75,840.00,838.75,839.75,157,27
09/11/2002,08:10,839.50,839.75,839.25,839.50,22,36
09/11/2002,08:11,839.50,839.75,839.25,839.50,13,49
09/11/2002,08:12,839.50,839.75,839.25,839.50,31,21
09/11/2002,08:13,839.50,840.00,839.50,839.50,7,18
09/11/2002,08:14,839.50,840.00,839.50,840.00,35,6
09/11/2002,08:15,840.00,840.75,839.50,839.75,142,54
09/11/2002,11:01,842.25,843.50,842.25,842.25,1785,1618
09/11/2002,11:02,842.50,842.75,841.00,842.25,1370,1382
09/11/2002,11:03,842.25,843.50,841.50,843.25,1397,1149
09/11/2002,11:04,843.25,844.00,842.75,843.75,1200,1233
09/11/2002,11:05,843.75,844.00,842.25,842.75,1003,2050
09/11/2002,11:06,842.75,845.75,842.50,845.75,2134,1141
09/11/2002,11:07,845.50,846.00,844.00,844.50,1669,1481
09/11/2002,11:08,844.50,844.50,843.00,843.25,1300,1861
09/11/2002,11:09,843.25,843.50,842.50,842.75,1373,2003
09/11/2002,11:10,842.75,843.00,841.75,842.00,1148,1452
09/11/2002,11:11,842.25,843.00,841.75,843.00,1281,1153
09/11/2002,11:12,842.75,843.25,842.00,842.00,740,1206
09/11/2002,11:13,841.75,842.25,840.50,841.00,1323,2653
09/11/2002,11:14,841.25,841.50,840.00,841.50,1608,1206
09/11/2002,11:15,841.50,842.00,841.00,841.50,825,699
09/11/2002,11:16,841.25,841.75,840.75,841.50,1053,1104
09/11/2002,11:17,841.50,841.75,840.75,840.75,550,1221
09/11/2002,11:18,840.75,842.00,840.75,841.25,1773,983
09/11/2002,11:19,841.25,841.50,839.50,839.50,1019,1842
09/11/2002,11:20,839.75,840.25,838.00,838.00,1338,2695
09/11/2002,11:21,838.25,838.25,837.50,837.75,1422,1937
09/11/2002,11:22,837.75,838.00,836.75,837.75,1612,1358
09/11/2002,11:23,837.50,838.25,837.00,837.25,882,1086
09/11/2002,11:24,837.25,837.75,836.75,837.50,766,1146
09/11/2002,11:25,837.50,838.75,837.50,838.25,1462,1202
09/11/2002,11:26,838.50,838.50,837.00,837.50,991,1273
09/11/2002,11:27,837.50,838.25,837.25,837.50,697,981
09/11/2002,11:28,837.50,838.00,837.00,837.50,774,657
09/11/2002,11:29,837.50,838.00,837.25,838.00,990,605
09/11/2002,11:30,838.25,838.50,837.50,838.25,1315,1274
09/11/2002,11:31,838.25,838.25,836.50,837.00,942,1885
09/11/2002,11:32,836.75,839.25,836.75,839.00,3024,1228
09/11/2002,11:33,839.25,840.25,838.75,839.75,1476,1163
09/11/2002,11:34,839.50,839.75,838.75,839.00,387,735
09/11/2002,11:35,839.00,840.00,838.25,838.50,1120,1466
09/11/2002,11:36,838.50,839.50,838.50,839.00,801,737
09/11/2002,11:37,839.00,840.00,838.75,840.00,1201,435
09/11/2002,11:38,840.00,840.50,839.25,839.25,1086,921
09/11/2002,11:39,839.50,840.00,839.25,839.25,673,696
09/11/2002,11:40,839.50,840.25,839.50,839.75,995,456
09/11/2002,11:41,839.75,840.25,838.75,839.00,501,745
09/11/2002,11:42,839.00,839.00,837.50,838.00,1121,2329
09/11/2002,11:43,838.25,840.25,837.50,839.25,2702,2095
09/11/2002,11:44,839.50,840.00,839.25,839.75,559,613
09/11/2002,11:45,839.75,840.50,839.00,839.50,1023,904
09/11/2002,11:46,839.75,839.75,839.00,839.50,481,508
09/11/2002,11:47,839.50,840.25,839.25,839.50,759,575
09/11/2002,11:48,839.75,840.00,838.25,838.50,982,2434
09/11/2002,11:49,838.50,839.00,837.75,838.25,878,1071
09/11/2002,11:50,838.25,838.75,838.00,838.25,1081,924
09/11/2002,11:51,838.50,838.50,837.00,837.50,861,1637
09/11/2002,11:52,837.50,837.75,836.75,837.25,993,1457
09/11/2002,11:53,837.25,837.75,836.75,837.25,1297,858
09/11/2002,11:54,837.25,837.25,835.25,835.50,782,2170
09/11/2002,11:55,835.25,836.00,835.25,835.50,1609,1442
09/11/2002,11:56,835.75,836.25,835.00,836.25,1464,1101
09/11/2002,11:57,836.00,836.25,834.50,835.00,1260,1452
09/11/2002,11:58,835.00,835.50,834.50,835.25,1161,679
09/11/2002,11:59,835.25,836.25,835.00,835.75,1167,745
09/11/2002,12:00,835.75,836.50,835.50,836.50,902,489
09/11/2002,12:01,836.50,836.75,835.25,835.75,1043,1323
09/11/2002,12:02,835.75,836.25,835.25,835.75,823,798
09/11/2002,12:03,836.00,836.00,835.00,835.25,744,1126
09/11/2002,12:04,835.50,836.00,835.25,835.25,534,414
09/11/2002,12:05,835.25,836.00,835.00,835.75,455,383
09/11/2002,12:06,835.75,835.75,833.75,834.00,864,1957
09/11/2002,12:07,834.25,835.25,833.75,834.75,1238,1161
09/11/2002,12:08,834.75,835.00,834.00,834.25,573,632
09/11/2002,12:09,834.25,834.50,832.50,832.50,794,2074
09/11/2002,12:10,832.75,832.75,831.75,832.25,1385,1472
09/11/2002,12:11,832.00,833.00,832.00,832.75,1006,390
09/11/2002,12:12,833.00,833.25,832.75,833.25,731,636
09/11/2002,12:13,833.25,833.50,832.75,833.00,382,578
09/11/2002,12:14,833.00,833.25,832.25,833.25,672,825
09/11/2002,12:15,833.25,833.50,832.75,832.75,431,436
09/11/2002,12:16,832.50,832.75,832.25,832.50,572,1012
09/11/2002,12:17,832.75,834.00,832.50,833.75,1098,544
09/11/2002,12:18,833.75,834.75,833.50,834.50,1091,592
09/11/2002,12:19,834.50,834.50,833.50,833.50,419,973
09/11/2002,12:20,833.50,833.75,833.00,833.50,707,751
09/11/2002,12:21,833.50,834.25,833.25,833.25,563,444
09/11/2002,12:22,833.25,834.00,833.00,833.75,575,310
09/11/2002,12:23,833.75,834.75,833.75,834.00,1038,716
09/11/2002,12:24,834.00,834.75,834.00,834.50,646,661
09/11/2002,12:25,834.75,835.25,834.50,835.25,740,547
09/11/2002,12:26,835.25,835.50,834.50,834.50,829,475
09/11/2002,12:27,834.50,835.00,833.75,833.75,539,1267
09/11/2002,12:28,833.75,834.00,833.00,833.25,928,874
09/11/2002,12:29,833.25,833.75,833.25,833.50,619,197
09/11/2002,12:30,833.50,833.50,832.25,832.75,492,1343
09/11/2002,12:31,832.50,833.25,832.25,833.25,601,519
09/11/2002,12:32,833.00,833.25,832.25,832.25,311,499
09/11/2002,12:33,832.25,832.50,831.25,831.50,783,1201
09/11/2002,12:34,831.50,832.25,831.25,831.50,645,671
09/11/2002,12:35,831.50,832.25,831.25,831.75,500,604
09/11/2002,12:36,832.00,832.25,831.50,831.75,349,168
09/11/2002,12:37,831.75,832.50,831.50,832.25,335,241
09/11/2002,12:38,832.25,832.50,831.25,831.75,224,818
09/11/2002,12:39,831.50,832.75,831.25,832.50,892,156
09/11/2002,12:40,832.50,833.00,832.25,832.75,488,485
09/11/2002,12:41,832.75,833.25,832.50,832.50,863,383
09/11/2002,12:42,832.50,832.50,831.25,831.50,329,1263
09/11/2002,12:43,831.50,833.25,831.25,833.00,1362,371
09/11/2002,12:44,833.25,834.00,833.00,833.50,953,821
09/11/2002,12:45,833.75,833.75,833.25,833.50,412,201
09/11/2002,12:46,833.75,833.75,832.75,833.50,424,471
09/11/2002,12:47,833.50,833.50,832.75,833.25,268,205
09/11/2002,12:48,833.25,833.75,833.00,833.25,232,145
09/11/2002,12:49,833.25,833.75,833.00,833.50,199,145
09/11/2002,12:50,833.50,833.50,832.75,832.75,204,219
09/11/2002,12:51,832.75,833.00,831.75,831.75,150,848
09/11/2002,12:52,831.75,832.75,831.50,832.50,505,294
09/11/2002,12:53,832.75,834.00,832.75,834.00,795,482
09/11/2002,12:54,833.75,834.50,833.75,833.75,649,511
09/11/2002,12:55,833.75,834.25,833.50,834.25,228,184
09/11/2002,12:56,834.25,834.50,833.75,834.00,312,248
09/11/2002,12:57,834.25,834.50,833.50,833.75,207,360
09/11/2002,12:58,833.75,834.25,832.50,832.50,536,975
09/11/2002,12:59,832.75,833.00,831.75,832.75,612,1073
09/11/2002,13:00,832.75,833.00,832.00,832.25,310,531
09/11/2002,13:01,832.25,832.25,830.25,830.25,594,1827
09/11/2002,13:02,830.25,831.25,830.25,830.50,1174,1148
09/11/2002,13:03,830.50,831.50,830.50,831.25,378,382
09/11/2002,13:04,831.00,832.00,831.00,831.25,470,307
09/11/2002,13:05,831.50,831.50,831.00,831.50,228,307
09/11/2002,13:06,831.50,832.00,831.25,832.00,458,520
09/11/2002,13:07,831.75,832.25,831.75,832.25,383,243
09/11/2002,13:08,832.25,833.50,832.25,833.50,1049,353
09/11/2002,13:09,833.50,834.25,833.25,833.50,632,539
09/11/2002,13:10,833.50,833.75,833.00,833.00,229,605
09/11/2002,13:11,833.00,833.50,832.25,832.50,388,568
09/11/2002,13:12,832.50,833.50,832.50,833.50,498,202
09/11/2002,13:13,833.50,834.25,833.00,833.50,1047,499
09/11/2002,13:14,833.50,834.00,832.75,832.75,424,593
09/11/2002,13:15,832.75,832.75,831.00,832.00,1189,1442
09/11/2002,13:16,832.00,832.25,831.75,832.00,186,222
09/11/2002,13:17,832.00,832.75,831.75,831.75,503,418
09/11/2002,13:18,831.75,832.50,831.25,831.75,559,829
09/11/2002,13:19,831.75,832.00,831.25,831.75,75,396
09/11/2002,13:20,831.75,832.00,831.25,832.00,644,501
09/11/2002,13:21,832.00,832.50,831.25,831.50,359,843
09/11/2002,13:22,831.25,832.00,831.00,831.00,299,684
09/11/2002,13:23,830.75,831.25,830.25,830.75,1059,954
09/11/2002,13:24,831.00,831.00,829.75,830.25,747,1238
09/11/2002,13:25,830.25,831.75,830.25,831.50,1356,569
09/11/2002,13:26,831.50,831.75,830.75,831.00,338,424
09/11/2002,13:27,830.75,831.75,830.50,831.50,304,338
09/11/2002,13:28,831.50,831.75,831.00,831.25,226,333
09/11/2002,13:29,831.25,831.75,831.00,831.25,212,121
09/11/2002,13:30,831.25,831.50,831.00,831.25,173,34
09/11/2002,13:31,831.50,831.75,831.00,831.50,692,626
09/11/2002,13:32,831.50,832.25,831.25,832.25,751,512
09/11/2002,13:33,832.25,833.00,832.00,832.75,966,336
09/11/2002,13:34,832.75,833.00,832.00,832.50,457,591
09/11/2002,13:35,832.50,833.00,832.50,832.75,559,60
09/11/2002,13:36,832.75,833.50,832.75,833.25,415,340
09/11/2002,13:37,833.25,834.25,833.00,833.75,1010,390
09/11/2002,13:38,833.50,834.00,833.25,833.75,543,328
09/11/2002,13:39,833.50,834.00,833.50,834.00,452,354
09/11/2002,13:40,834.00,834.00,833.50,833.75,455,296
09/11/2002,13:41,833.75,834.25,833.25,834.00,585,284
09/11/2002,13:42,834.00,834.50,833.75,834.25,623,277
09/11/2002,13:43,834.25,834.25,832.50,832.75,215,836
09/11/2002,13:44,832.75,833.00,832.25,832.75,420,384
09/11/2002,13:45,832.75,833.25,832.75,833.00,486,237
09/11/2002,13:46,833.00,833.25,832.50,833.00,277,244
09/11/2002,13:47,833.00,833.00,832.75,833.00,61,152
09/11/2002,13:48,833.00,834.75,833.00,834.50,1772,586
09/11/2002,13:49,834.50,835.25,834.25,834.50,1112,701
09/11/2002,13:50,834.75,835.75,834.50,835.00,1409,620
09/11/2002,13:51,835.00,836.25,835.00,836.00,1211,543
09/11/2002,13:52,835.75,836.00,834.75,835.25,528,1259
09/11/2002,13:53,835.00,835.25,834.50,835.25,452,475
09/11/2002,13:54,835.00,835.50,834.50,834.75,590,441
09/11/2002,13:55,835.00,835.50,834.75,835.25,244,181
09/11/2002,13:56,835.00,835.50,834.75,835.25,258,370
09/11/2002,13:57,835.25,835.75,835.00,835.75,333,104
09/11/2002,13:58,835.75,836.00,835.25,835.25,383,502
09/11/2002,13:59,835.25,835.50,834.75,835.25,319,314
09/11/2002,14:00,835.50,835.50,835.00,835.25,141,127
09/11/2002,14:01,835.25,836.00,835.00,835.50,690,265
09/11/2002,14:02,835.25,835.50,834.75,835.50,270,588
09/11/2002,14:03,835.25,835.50,834.25,834.75,442,1104
09/11/2002,14:04,834.75,835.25,834.50,835.00,468,210
09/11/2002,14:05,835.00,836.00,835.00,835.25,1131,794
09/11/2002,14:06,835.00,835.00,834.25,834.50,379,590
09/11/2002,14:07,834.50,834.75,832.25,832.75,927,2240
09/11/2002,14:08,832.75,834.00,832.50,833.75,1222,1094
09/11/2002,14:09,833.75,834.50,833.25,834.25,747,695
09/11/2002,14:10,834.25,835.00,833.75,834.50,1128,1083
09/11/2002,14:11,834.75,835.25,834.50,834.75,846,613
09/11/2002,14:12,834.75,835.00,834.00,834.25,394,703
09/11/2002,14:13,834.50,835.00,834.25,834.75,510,200
09/11/2002,14:14,834.50,835.50,834.50,835.50,1102,428
09/11/2002,14:15,835.50,835.75,834.25,834.75,389,700
09/11/2002,14:16,834.75,835.25,834.50,835.00,674,214
09/11/2002,14:17,834.75,835.75,834.50,835.00,996,1002
09/11/2002,14:18,835.00,835.25,834.50,835.00,500,142
09/11/2002,14:19,835.00,835.25,834.75,835.00,307,223
09/11/2002,14:20,834.75,835.50,834.50,834.75,277,378
09/11/2002,14:21,834.75,835.75,834.50,834.50,414,449
09/11/2002,14:22,834.50,834.50,832.00,832.25,1147,2339
09/11/2002,14:23,832.25,833.00,830.75,831.25,1049,1861
09/11/2002,14:24,831.00,833.25,831.00,833.00,1538,714
09/11/2002,14:25,832.75,833.25,832.50,832.75,362,662
09/11/2002,14:26,832.75,832.75,831.75,832.50,798,1013
09/11/2002,14:27,832.25,833.25,832.25,832.50,627,650
09/11/2002,14:28,832.25,833.00,832.00,832.25,303,304
09/11/2002,14:29,832.25,832.25,831.00,831.50,531,1632
09/11/2002,14:30,831.50,832.00,831.00,831.25,562,584
09/11/2002,14:31,831.25,831.50,830.25,830.75,658,1394
09/11/2002,14:32,830.50,831.00,830.25,831.00,511,329
09/11/2002,14:33,831.00,831.50,830.50,830.50,511,704
09/11/2002,14:34,830.50,830.75,830.00,830.25,470,531
09/11/2002,14:35,830.25,831.25,830.25,831.25,918,412
09/11/2002,14:36,831.25,832.00,831.00,831.50,895,643
09/11/2002,14:37,831.50,832.50,831.25,831.75,856,456
09/11/2002,14:38,831.75,831.75,830.50,830.50,635,1128
09/11/2002,14:39,830.50,831.00,829.75,830.00,405,1399
09/11/2002,14:40,830.00,830.25,829.00,829.00,809,1932
09/11/2002,14:41,829.00,830.25,828.75,829.75,1296,1102
09/11/2002,14:42,829.50,829.75,828.25,828.50,675,1511
09/11/2002,14:43,828.50,829.00,828.00,828.25,859,1443
09/11/2002,14:44,828.25,829.00,828.00,828.50,691,672
09/11/2002,14:45,828.50,829.00,828.25,829.00,605,482
09/11/2002,14:46,828.75,829.00,828.25,828.25,338,763
09/11/2002,14:47,828.50,828.50,827.25,827.50,644,2110
09/11/2002,14:48,827.50,827.75,826.50,827.00,1285,1642
09/11/2002,14:49,827.00,827.50,826.50,826.50,359,979
09/11/2002,14:50,826.50,827.25,826.50,827.00,656,281
09/11/2002,14:51,827.25,827.75,827.00,827.75,1041,567
09/11/2002,14:52,827.50,828.25,826.75,826.75,652,1193
09/11/2002,14:53,826.75,827.75,826.50,827.50,791,678
09/11/2002,14:54,827.25,827.50,827.00,827.00,307,696
09/11/2002,14:55,827.25,828.00,827.00,827.75,1132,824
09/11/2002,14:56,827.75,828.00,827.00,827.50,841,1508
09/11/2002,14:57,827.50,828.00,827.00,827.75,526,672
09/11/2002,14:58,827.50,827.75,827.25,827.50,1186,809
09/11/2002,14:59,827.50,828.00,827.25,828.00,1256,230
09/11/2002,15:00,828.00,828.00,827.00,827.00,508,910
09/11/2002,15:01,827.00,827.00,825.75,826.00,1577,2192
09/11/2002,15:02,826.00,826.00,825.50,825.75,1044,1251
09/11/2002,15:03,825.75,826.00,824.75,825.00,1037,2233
09/11/2002,15:04,825.00,825.75,824.50,824.75,1046,1649
09/11/2002,15:05,824.75,825.25,824.50,825.00,1275,431
09/11/2002,15:06,825.25,825.50,825.00,825.25,597,267
09/11/2002,15:07,825.25,825.50,824.75,825.25,756,1148
09/11/2002,15:08,825.00,825.25,824.75,825.00,276,815
09/11/2002,15:09,825.00,825.25,824.75,824.75,489,602
09/11/2002,15:10,824.75,825.50,824.75,825.25,682,354
09/11/2002,15:11,825.50,825.50,825.25,825.25,136,259
09/11/2002,15:12,825.25,825.50,824.75,824.75,180,624
09/11/2002,15:13,825.00,825.50,824.75,825.25,765,442
09/11/2002,15:14,825.25,825.50,825.00,825.25,463,279
09/11/2002,15:15,825.50,825.50,824.00,824.25,755,1556
09/11/2002,15:46,824.75,824.75,822.75,822.75,1,1
09/11/2002,15:48,824.50,825.25,824.50,825.25,3,0
09/11/2002,15:49,825.25,825.25,824.50,825.25,6,1
09/11/2002,15:54,824.75,824.75,824.50,824.50,0,7
09/11/2002,16:00,825.00,825.00,824.75,824.75,2,1
09/11/2002,17:02,824.25,824.25,824.25,824.25,5,0
09/11/2002,17:06,824.75,824.75,824.75,824.75,2,0
09/11/2002,17:10,825.00,825.00,825.00,825.00,1,0
09/11/2002,17:11,825.00,825.00,825.00,825.00,2,0
09/11/2002,17:12,824.25,824.25,824.25,824.25,0,1
09/11/2002,17:15,824.25,824.25,824.25,824.25,0,1
09/11/2002,17:19,825.00,825.00,825.00,825.00,4,0
09/11/2002,17:20,824.75,824.75,824.75,824.75,0,1
09/11/2002,17:36,825.00,825.00,825.00,825.00,1,0
09/11/2002,17:44,824.75,825.00,824.75,825.00,4,10
09/11/2002,17:47,824.75,825.00,824.75,825.00,1,1
09/11/2002,17:51,825.00,825.00,825.00,825.00,1,0
09/11/2002,18:08,825.00,825.00,825.00,825.00,3,0
09/11/2002,18:09,825.00,825.00,825.00,825.00,11,0
09/11/2002,18:19,825.00,825.00,825.00,825.00,5,0
09/11/2002,18:20,825.00,825.00,825.00,825.00,5,0
09/11/2002,18:33,825.00,825.00,824.75,824.75,6,1
09/11/2002,18:35,825.00,825.00,825.00,825.00,1,0
09/11/2002,18:36,825.25,825.25,825.25,825.25,1,0
09/11/2002,18:38,825.00,825.00,825.00,825.00,0,1
09/11/2002,18:43,825.00,825.00,825.00,825.00,0,1
09/11/2002,18:47,825.00,825.25,825.00,825.25,1,1
09/11/2002,18:50,825.00,825.00,825.00,825.00,0,2
09/11/2002,18:54,825.00,825.25,825.00,825.25,1,2
09/11/2002,18:56,825.25,825.25,825.00,825.25,3,2
09/11/2002,19:07,825.00,825.25,825.00,825.25,1,2
09/11/2002,19:08,825.00,825.00,825.00,825.00,0,1
09/11/2002,19:10,825.00,825.00,825.00,825.00,0,2
09/11/2002,19:11,825.00,825.00,824.75,824.75,0,2
09/11/2002,19:13,825.00,825.00,825.00,825.00,7,0
09/11/2002,19:19,825.00,825.00,825.00,825.00,2,0
09/11/2002,19:20,824.75,824.75,824.75,824.75,0,2
09/11/2002,19:26,825.25,825.25,825.25,825.25,1,0
09/11/2002,19:44,825.00,825.00,825.00,825.00,0,2
09/11/2002,19:55,825.00,825.25,825.00,825.00,1,5
09/11/2002,19:58,824.75,825.25,824.75,824.75,7,20
09/11/2002,20:00,824.75,824.75,824.75,824.75,0,4
09/11/2002,20:01,824.75,825.00,824.50,825.00,1,2
09/11/2002,20:08,824.75,824.75,824.75,824.75,0,3
09/11/2002,20:10,825.00,825.00,825.00,825.00,3,0
09/11/2002,20:12,825.00,825.00,825.00,825.00,2,0
09/11/2002,20:21,824.75,824.75,824.75,824.75,0,6
09/11/2002,20:22,824.75,824.75,824.75,824.75,0,1
09/11/2002,20:25,824.50,824.75,824.50,824.75,2,6
09/11/2002,20:26,824.50,824.50,824.50,824.50,0,1
09/11/2002,20:27,824.75,824.75,824.75,824.75,1,0
09/11/2002,20:36,824.50,824.50,824.50,824.50,0,1
09/11/2002,20:42,825.25,825.25,825.25,825.25,1,0
09/11/2002,20:50,825.25,825.25,825.00,825.00,1,2
09/11/2002,20:51,825.00,825.00,825.00,825.00,0,1
09/11/2002,20:53,825.00,825.25,825.00,825.25,1,2
09/11/2002,20:54,825.25,825.25,825.25,825.25,3,0
09/11/2002,21:00,825.25,825.50,825.25,825.50,6,0
09/11/2002,21:01,825.50,825.50,825.50,825.50,4,0
09/11/2002,21:03,825.50,825.50,825.50,825.50,3,0
09/11/2002,21:08,825.50,825.50,825.50,825.50,11,0
09/11/2002,21:13,825.50,825.50,825.50,825.50,1,0
09/11/2002,21:15,825.50,825.50,825.50,825.50,1,0
09/11/2002,21:16,825.50,825.50,825.50,825.50,1,0
09/11/2002,21:19,825.25,825.25,825.25,825.25,0,4
09/11/2002,21:20,825.25,825.50,825.25,825.50,1,5
09/11/2002,21:21,825.25,825.50,825.25,825.50,5,1
09/11/2002,21:27,825.50,825.50,825.50,825.50,1,0
09/11/2002,21:36,825.50,825.50,825.50,825.50,1,0
09/11/2002,21:38,825.50,825.50,825.50,825.50,5,0
09/11/2002,21:39,825.50,825.75,825.50,825.75,4,0
09/11/2002,21:40,825.50,825.50,825.50,825.50,0,2
09/11/2002,21:41,825.50,825.50,825.50,825.50,0,1
09/11/2002,21:48,825.25,825.25,825.25,825.25,0,3
09/11/2002,21:49,825.25,825.50,825.25,825.50,1,5
09/11/2002,21:50,825.25,825.25,825.25,825.25,0,4
09/11/2002,21:56,825.00,825.00,825.00,825.00,0,2
09/11/2002,23:01,825.00,825.00,825.00,825.00,0,4
09/11/2002,23:03,825.00,825.00,825.00,825.00,0,1
09/11/2002,23:15,825.50,825.50,825.50,825.50,8,0
09/11/2002,23:17,825.25,825.50,825.25,825.50,1,14
09/11/2002,23:18,825.25,825.50,825.25,825.25,13,2
09/11/2002,23:19,825.50,825.50,825.50,825.50,1,0
09/11/2002,23:29,825.50,825.75,825.50,825.75,12,0
09/11/2002,23:30,826.00,826.00,826.00,826.00,14,0
09/11/2002,23:53,826.25,826.25,826.25,826.25,5,0
09/12/2002,00:02,826.00,826.00,826.00,826.00,0,2
09/12/2002,00:07,826.00,826.25,826.00,826.00,7,9
09/12/2002,00:12,825.75,826.50,825.75,826.50,46,2
09/12/2002,00:17,826.00,826.00,826.00,826.00,0,7
09/12/2002,00:18,826.25,826.25,826.25,826.25,8,0
09/12/2002,00:19,826.25,826.25,826.25,826.25,20,0
09/12/2002,00:20,826.50,826.50,826.50,826.50,30,0
09/12/2002,00:26,826.00,826.00,826.00,826.00,0,1
09/12/2002,00:28,826.25,827.00,826.25,827.00,37,0
09/12/2002,00:37,827.00,827.50,827.00,827.50,43,0
09/12/2002,00:41,827.00,827.00,827.00,827.00,0,1
09/12/2002,00:43,827.00,827.00,827.00,827.00,0,1
09/12/2002,00:59,827.00,827.25,827.00,827.25,7,1
09/12/2002,01:04,827.25,827.25,827.25,827.25,1,0
09/12/2002,01:07,827.00,827.50,827.00,827.50,4,4
09/12/2002,01:08,827.00,827.00,827.00,827.00,0,6
09/12/2002,01:09,827.25,827.25,827.25,827.25,8,0
09/12/2002,01:13,827.25,827.50,827.25,827.50,11,0
09/12/2002,01:19,827.25,827.50,827.00,827.00,15,16
09/12/2002,01:20,827.25,827.25,826.75,826.75,4,8
09/12/2002,01:21,827.00,827.00,827.00,827.00,18,0
09/12/2002,01:22,826.75,827.00,826.75,827.00,18,4
09/12/2002,01:24,827.00,827.00,827.00,827.00,1,0
09/12/2002,01:27,827.00,827.25,827.00,827.25,16,0
09/12/2002,01:29,827.00,827.00,826.75,827.00,9,20
09/12/2002,01:30,826.75,826.75,826.50,826.50,0,15
09/12/2002,01:31,826.75,827.00,826.50,826.50,4,5
09/12/2002,01:32,826.75,826.75,826.75,826.75,8,0
09/12/2002,01:33,826.50,826.50,826.50,826.50,0,3
09/12/2002,01:34,826.50,826.50,826.50,826.50,0,1
09/12/2002,01:37,826.25,826.50,826.25,826.50,4,4
09/12/2002,01:38,826.25,826.50,826.25,826.50,10,1
09/12/2002,01:39,826.50,826.50,826.50,826.50,12,0
09/12/2002,01:46,826.50,826.50,826.50,826.50,1,0
09/12/2002,01:55,826.75,827.50,826.75,827.50,10,0
09/12/2002,01:56,827.00,827.00,826.75,826.75,0,3
09/12/2002,01:57,826.75,826.75,826.25,826.25,7,21
09/12/2002,02:00,825.75,825.75,825.75,825.75,0,1
09/12/2002,02:02,825.50,825.50,825.50,825.50,0,1
09/12/2002,02:04,825.75,825.75,825.75,825.75,1,0
09/12/2002,02:07,826.00,826.00,826.00,826.00,1,0
09/12/2002,02:09,825.75,825.75,825.75,825.75,0,5
09/12/2002,02:10,824.75,824.75,824.75,824.75,0,1
09/12/2002,02:14,825.50,825.50,825.50,825.50,1,0
09/12/2002,02:24,826.50,826.50,826.50,826.50,2,0
09/12/2002,03:03,824.75,824.75,824.75,824.75,0,1
09/12/2002,03:16,826.50,826.50,826.50,826.50,6,0
09/12/2002,03:26,825.25,825.25,825.25,825.25,0,5
09/12/2002,03:27,824.50,824.50,824.50,824.50,0,2
09/12/2002,03:29,823.75,823.75,823.75,823.75,0,1
09/12/2002,03:33,824.00,824.00,824.00,824.00,2,0
09/12/2002,03:34,823.50,823.50,823.25,823.25,0,4
09/12/2002,03:36,822.00,822.00,822.00,822.00,0,2
09/12/2002,03:38,822.50,822.50,822.50,822.50,2,0
09/12/2002,03:39,822.50,822.50,822.50,822.50,2,0
09/12/2002,03:40,821.50,821.50,821.50,821.50,0,2
09/12/2002,03:41,821.50,821.50,821.50,821.50,0,2
09/12/2002,03:42,822.00,822.00,822.00,822.00,3,0
09/12/2002,03:43,821.50,821.50,821.50,821.50,0,8
09/12/2002,03:44,821.50,821.50,821.50,821.50,0,2
09/12/2002,03:48,821.50,821.50,821.50,821.50,0,3
09/12/2002,04:03,821.50,821.50,821.50,821.50,0,7
09/12/2002,04:09,822.50,822.50,822.50,822.50,1,0
09/12/2002,04:35,823.00,823.00,823.00,823.00,2,0
09/12/2002,04:43,822.50,822.50,822.50,822.50,0,1
09/12/2002,04:54,822.75,822.75,822.75,822.75,1,0
09/12/2002,04:59,822.75,822.75,822.75,822.75,1,0
09/12/2002,05:03,822.75,822.75,822.75,822.75,1,0
09/12/2002,05:04,823.00,823.00,823.00,823.00,1,0
09/12/2002,05:11,822.50,822.50,822.50,822.50,0,1
09/12/2002,05:15,822.00,822.00,821.75,821.75,0,14
09/12/2002,05:18,821.25,821.25,821.25,821.25,0,1
09/12/2002,05:22,821.75,821.75,821.75,821.75,4,0
09/12/2002,05:25,821.50,821.50,821.50,821.50,0,1
09/12/2002,05:26,821.25,821.25,821.25,821.25,0,4
09/12/2002,05:31,821.25,821.25,821.25,821.25,0,1
09/12/2002,05:33,821.50,821.50,821.50,821.50,1,0
09/12/2002,05:34,821.75,822.00,821.75,822.00,2,0
09/12/2002,05:35,821.50,821.50,821.50,821.50,0,2
09/12/2002,05:37,821.50,821.50,821.50,821.50,0,1
09/12/2002,05:38,821.50,821.50,821.50,821.50,0,10
09/12/2002,05:39,821.50,821.50,821.50,821.50,0,1
09/12/2002,05:42,821.50,821.75,821.50,821.75,1,1
09/12/2002,05:45,821.75,822.00,821.75,822.00,4,0
09/12/2002,05:47,821.50,821.50,821.50,821.50,0,1
09/12/2002,05:51,821.25,821.25,820.75,820.75,0,3
09/12/2002,05:58,822.50,822.50,822.50,822.50,1,0
09/12/2002,06:01,821.75,821.75,821.75,821.75,0,3
09/12/2002,06:06,822.25,822.25,822.25,822.25,1,0
09/12/2002,06:12,821.75,821.75,821.75,821.75,0,3
09/12/2002,06:13,821.75,821.75,821.50,821.50,0,8
09/12/2002,06:15,821.00,821.00,821.00,821.00,0,3
09/12/2002,06:17,821.50,821.50,821.50,821.50,3,0
09/12/2002,06:26,821.00,821.00,821.00,821.00,0,3
09/12/2002,06:29,821.00,821.00,821.00,821.00,0,1
09/12/2002,06:31,820.75,820.75,820.25,820.25,0,7
09/12/2002,06:32,820.50,820.50,820.50,820.50,20,0
09/12/2002,06:36,821.25,821.25,821.25,821.25,1,0
09/12/2002,06:37,821.00,821.00,821.00,821.00,0,1
09/12/2002,06:45,821.25,821.25,821.25,821.25,1,0
09/12/2002,06:47,821.75,821.75,821.75,821.75,1,0
09/12/2002,06:53,821.50,821.50,821.50,821.50,0,1
09/12/2002,06:57,822.25,823.00,822.25,823.00,5,0
09/12/2002,06:58,823.50,824.00,823.50,824.00,13,0
09/12/2002,06:59,823.00,823.00,823.00,823.00,0,10
09/12/2002,07:00,822.50,822.50,822.50,822.50,0,1
09/12/2002,07:01,822.50,822.50,822.50,822.50,0,1
09/12/2002,07:02,822.50,823.00,822.50,823.00,11,5
09/12/2002,07:03,823.50,823.50,823.50,823.50,10,0
09/12/2002,07:04,823.50,823.50,823.25,823.25,50,1
09/12/2002,07:05,823.25,823.25,823.25,823.25,0,4
09/12/2002,07:07,823.25,823.25,823.25,823.25,0,1
09/12/2002,07:09,822.50,822.50,822.50,822.50,0,1
09/12/2002,07:11,823.00,823.00,823.00,823.00,2,0
09/12/2002,07:13,823.00,823.50,822.75,823.50,13,1
09/12/2002,07:14,824.50,824.50,824.50,824.50,2,0
09/12/2002,07:15,824.50,824.75,824.50,824.50,23,1
09/12/2002,07:17,824.50,824.50,824.00,824.00,0,4
09/12/2002,07:20,824.25,824.25,824.25,824.25,1,0
09/12/2002,07:21,824.00,824.00,824.00,824.00,0,1
09/12/2002,07:23,823.75,823.75,823.50,823.50,0,2
09/12/2002,07:24,822.75,822.75,822.75,822.75,0,1
09/12/2002,07:26,823.00,823.00,823.00,823.00,4,0
09/12/2002,07:27,822.75,822.75,822.75,822.75,0,1
09/12/2002,07:28,822.50,822.50,822.50,822.50,0,2
09/12/2002,07:29,822.50,822.75,822.50,822.75,13,10
09/12/2002,07:30,822.25,822.25,822.25,822.25,0,3
09/12/2002,07:31,821.25,821.25,819.50,820.00,9,69
09/12/2002,07:32,820.50,820.50,818.75,819.50,25,13
09/12/2002,07:33,818.75,819.50,818.75,819.00,102,62
09/12/2002,07:34,819.25,820.25,819.25,820.25,14,0
09/12/2002,07:35,820.25,821.00,820.25,820.25,28,1
09/12/2002,07:36,821.00,821.00,821.00,821.00,2,0
09/12/2002,07:37,820.25,820.75,820.25,820.75,6,2
09/12/2002,07:38,820.50,820.50,820.00,820.00,0,14
09/12/2002,07:39,820.00,820.25,819.75,820.25,1,6
09/12/2002,07:40,820.00,820.25,819.50,819.50,3,13
09/12/2002,07:41,819.25,819.75,819.25,819.75,1,3
09/12/2002,07:42,820.00,820.50,820.00,820.50,5,0
09/12/2002,07:43,819.75,819.75,819.75,819.75,0,101
09/12/2002,07:44,819.25,819.25,819.25,819.25,0,5
09/12/2002,07:45,819.25,819.75,819.25,819.75,36,13
09/12/2002,07:46,819.75,819.75,819.50,819.50,10,7
09/12/2002,07:47,819.25,819.25,819.25,819.25,0,3
09/12/2002,07:48,819.25,819.50,819.00,819.50,1,42
09/12/2002,07:49,819.25,819.50,819.00,819.50,1,11
09/12/2002,07:50,819.75,820.00,819.75,820.00,35,0
09/12/2002,07:51,820.25,820.25,820.00,820.25,22,1
09/12/2002,07:52,820.25,820.25,820.00,820.25,29,10
09/12/2002,07:53,820.50,820.75,820.50,820.50,44,5
09/12/2002,07:54,820.50,820.75,820.25,820.50,5,24
09/12/2002,07:55,820.50,820.75,820.25,820.25,34,7
09/12/2002,07:56,820.75,820.75,820.25,820.25,2,2
09/12/2002,07:57,820.50,820.50,820.00,820.00,1,9
09/12/2002,07:58,820.00,820.25,819.50,819.50,1,4
09/12/2002,07:59,819.25,819.75,819.25,819.75,29,6
09/12/2002,08:00,819.75,820.25,819.75,820.25,40,0
09/12/2002,08:01,819.75,819.75,819.75,819.75,0,2
09/12/2002,08:02,820.00,820.00,820.00,820.00,1,0
09/12/2002,08:03,820.00,820.00,819.50,820.00,2,2
09/12/2002,08:04,819.75,819.75,819.75,819.75,0,5
09/12/2002,08:05,819.75,819.75,819.50,819.50,0,10
09/12/2002,08:06,819.50,819.50,819.50,819.50,0,34
09/12/2002,08:07,819.50,820.00,819.50,820.00,13,1
09/12/2002,08:08,819.75,820.50,819.75,820.50,37,3
09/12/2002,08:09,820.50,821.00,820.50,821.00,6,0
09/12/2002,08:10,820.75,820.75,820.50,820.50,0,8
09/12/2002,08:11,820.50,820.50,820.50,820.50,0,12
09/12/2002,08:12,820.50,820.50,820.25,820.25,0,14
09/12/2002,08:13,820.50,820.50,820.50,820.50,2,0
09/12/2002,08:14,820.25,820.50,820.25,820.50,2,4
09/12/2002,08:15,820.50,820.50,820.50,820.50,7,0
09/12/2002,08:16,820.75,821.00,820.75,821.00,11,0
09/12/2002,08:17,820.75,821.00,820.50,820.50,2,4
09/12/2002,08:18,820.50,821.00,820.50,821.00,52,2
09/12/2002,08:19,821.00,821.50,820.75,821.00,11,13
09/12/2002,08:20,821.00,821.25,820.75,821.00,95,63
09/12/2002,08:21,821.00,821.25,821.00,821.00,16,11
09/12/2002,08:22,821.00,821.25,821.00,821.25,6,2
09/12/2002,08:23,821.00,821.50,821.00,821.50,6,1
09/12/2002,08:24,821.25,822.00,821.25,821.75,10,2
09/12/2002,08:25,821.50,822.00,821.25,821.50,30,45
09/12/2002,08:26,821.50,821.50,821.50,821.50,0,31
09/12/2002,08:27,821.50,821.50,821.25,821.25,0,59
09/12/2002,08:28,821.25,821.25,821.00,821.25,2,30
09/12/2002,08:29,821.50,821.50,821.00,821.25,8,33
09/12/2002,08:30,821.00,821.25,820.00,820.00,92,203
09/12/2002,08:31,820.50,821.50,820.00,820.50,806,913
09/12/2002,08:32,820.75,821.00,820.00,820.25,446,736
09/12/2002,08:33,820.25,820.50,819.50,819.75,1069,1201
09/12/2002,08:34,820.00,820.25,819.50,820.00,685,715
09/12/2002,08:35,820.00,820.50,819.50,820.00,562,723
09/12/2002,08:36,820.00,820.25,819.50,820.25,1160,671
09/12/2002,08:37,820.25,820.75,820.00,820.25,740,985
09/12/2002,08:38,820.00,820.75,819.75,820.75,931,583
09/12/2002,08:39,820.75,821.00,820.25,820.75,418,503
09/12/2002,08:40,820.75,820.75,819.75,819.75,313,715
09/12/2002,08:41,819.75,820.00,819.25,819.50,486,789
09/12/2002,08:42,819.50,819.75,819.00,819.00,574,840
09/12/2002,08:43,819.00,819.25,818.25,818.50,891,1960
09/12/2002,08:44,818.75,819.00,818.25,818.75,754,883
09/12/2002,08:45,818.75,819.00,817.50,817.75,1175,1478
09/12/2002,08:46,817.75,818.00,816.75,817.25,1493,2152
09/12/2002,08:47,817.50,818.00,817.00,817.25,696,1302
09/12/2002,08:48,817.25,817.75,817.00,817.50,946,768
09/12/2002,08:49,817.50,817.75,816.50,816.50,705,1921
09/12/2002,08:50,816.75,817.25,816.00,817.25,1400,1562
09/12/2002,08:51,817.25,817.50,816.75,817.00,633,672
09/12/2002,08:52,817.00,817.00,816.00,816.00,862,1020
09/12/2002,08:53,816.00,816.25,815.00,815.00,739,1766
09/12/2002,08:54,815.25,815.75,814.75,815.50,1437,1214
09/12/2002,08:55,815.50,816.00,815.00,815.00,805,675
09/12/2002,08:56,815.25,816.00,815.00,815.75,405,137
09/12/2002,08:57,816.00,816.00,815.50,815.75,314,427
09/12/2002,08:58,815.75,817.00,815.75,817.00,1134,396
09/12/2002,08:59,817.00,817.50,816.75,817.50,910,449
09/12/2002,09:00,817.25,817.50,816.75,817.50,1071,603
09/12/2002,09:01,817.25,817.75,816.75,817.50,818,966
09/12/2002,09:02,817.50,817.50,816.50,816.50,439,478
09/12/2002,09:03,816.75,816.75,815.25,816.50,868,1521
09/12/2002,09:04,816.50,817.25,816.25,816.75,718,600
09/12/2002,09:05,816.50,817.25,816.25,817.00,737,576
09/12/2002,09:06,817.00,818.00,817.00,817.75,2087,979
09/12/2002,09:07,817.75,817.75,817.00,817.00,356,834
09/12/2002,09:08,817.00,817.25,816.75,816.75,484,538
09/12/2002,09:09,816.75,817.25,815.75,815.75,705,1215
09/12/2002,09:10,815.75,816.00,814.50,814.75,756,1633
09/12/2002,09:11,814.75,815.00,813.75,814.75,1368,1960
09/12/2002,09:12,814.75,815.00,813.25,813.25,403,1217
09/12/2002,09:13,813.50,814.25,813.25,813.75,1283,1193
09/12/2002,09:14,814.00,814.00,813.25,813.50,989,1414
09/12/2002,09:15,813.50,814.00,813.50,813.50,778,1084
09/12/2002,09:16,813.50,813.75,812.25,812.50,1713,1823
09/12/2002,09:17,812.75,813.75,812.50,813.00,1022,724
09/12/2002,09:18,813.00,813.75,812.75,813.75,633,492
09/12/2002,09:19,813.75,813.75,813.00,813.50,335,309
09/12/2002,09:20,813.50,813.75,812.75,813.50,655,740
09/12/2002,09:21,813.50,813.75,813.00,813.25,383,487
09/12/2002,09:22,813.25,813.75,812.75,812.75,443,932
09/12/2002,09:23,812.75,813.00,812.00,812.75,1758,1421
09/12/2002,09:24,812.75,813.75,812.75,813.25,1118,1070
09/12/2002,09:25,813.50,814.25,813.25,814.00,1220,643
09/12/2002,09:26,814.00,814.25,813.25,813.50,354,688
09/12/2002,09:27,813.75,813.75,813.25,813.50,519,673
09/12/2002,09:28,813.50,814.25,813.50,813.75,774,302
09/12/2002,09:29,813.50,813.75,813.25,813.75,249,398
09/12/2002,09:30,813.75,814.00,813.50,814.00,309,148
09/12/2002,09:31,814.00,814.25,813.50,813.50,466,236
09/12/2002,09:32,813.75,814.75,813.50,814.25,819,647
09/12/2002,09:33,814.25,814.75,814.00,814.25,413,417
09/12/2002,09:34,814.25,814.50,813.50,813.75,258,527
09/12/2002,09:35,813.75,814.00,813.75,814.00,109,25
09/12/2002,09:36,813.75,814.75,813.75,814.25,708,246
09/12/2002,09:37,814.25,814.75,814.00,814.50,521,364
09/12/2002,09:38,814.50,815.00,814.25,814.75,896,472
09/12/2002,09:39,814.75,815.25,814.50,814.75,1078,701
09/12/2002,09:40,814.50,814.75,814.00,814.25,110,391
09/12/2002,09:41,814.25,814.50,813.75,814.00,191,479
09/12/2002,09:42,814.00,814.25,813.50,813.50,114,655
09/12/2002,09:43,813.50,814.50,813.50,813.75,379,361
09/12/2002,09:44,814.00,814.75,813.75,814.50,601,401
09/12/2002,09:45,814.50,815.25,814.25,814.75,572,416
09/12/2002,09:46,814.75,814.75,813.75,813.75,702,987
09/12/2002,09:47,813.75,813.75,813.25,813.50,724,373
09/12/2002,09:48,813.50,813.75,813.25,813.75,448,116
09/12/2002,09:49,813.50,813.75,813.00,813.75,508,613
09/12/2002,09:50,813.50,814.00,813.50,813.75,297,168
09/12/2002,09:51,814.00,814.25,813.00,813.00,402,688
09/12/2002,09:52,813.00,813.25,812.75,813.25,524,629
09/12/2002,09:53,813.25,813.25,812.50,813.00,410,429
09/12/2002,09:54,812.75,813.00,811.50,811.75,552,1663
09/12/2002,09:55,811.75,812.00,811.25,811.50,766,1101
09/12/2002,09:56,811.75,812.25,811.50,811.75,262,520
09/12/2002,09:57,811.75,812.25,811.50,812.00,343,283
09/12/2002,09:58,812.00,812.25,811.25,811.75,519,783
09/12/2002,09:59,811.75,812.25,811.50,812.25,650,68
09/12/2002,10:00,812.25,812.50,811.75,812.00,213,335
09/12/2002,10:01,812.25,812.50,812.00,812.25,270,306
09/12/2002,10:02,812.00,812.50,812.00,812.00,290,278
09/12/2002,10:03,812.00,813.25,811.75,813.25,879,312
09/12/2002,10:04,813.25,813.75,813.00,813.50,531,522
09/12/2002,10:05,813.75,815.25,813.50,815.00,2239,1247
09/12/2002,10:06,815.00,815.50,814.75,815.50,1670,1397
09/12/2002,10:07,815.25,816.00,815.25,815.25,1225,1320
09/12/2002,10:08,815.25,816.00,815.00,815.50,1396,1507
09/12/2002,10:09,815.50,815.75,814.75,815.25,586,737
09/12/2002,10:10,815.25,815.50,814.75,814.75,250,302
09/12/2002,10:11,815.00,815.25,814.75,815.25,401,126
09/12/2002,10:12,815.25,815.75,815.25,815.50,1000,836
09/12/2002,10:13,815.75,816.25,815.50,815.75,982,719
09/12/2002,10:14,815.50,815.75,815.25,815.50,305,220
09/12/2002,10:15,815.25,815.50,814.00,814.50,360,1051
09/12/2002,10:16,814.50,815.00,813.75,814.50,813,684
09/12/2002,10:17,814.75,815.00,814.50,814.75,561,490
09/12/2002,10:18,814.75,814.75,814.25,814.50,224,185
09/12/2002,10:19,814.50,814.75,813.25,813.75,645,1263
09/12/2002,10:20,813.75,814.50,813.50,814.50,547,388
09/12/2002,10:21,814.50,814.50,814.00,814.50,446,291
09/12/2002,10:22,814.25,814.75,814.00,814.50,284,387
09/12/2002,10:23,814.50,814.50,812.75,813.00,272,819
09/12/2002,10:24,813.00,813.25,812.50,813.00,406,501
09/12/2002,10:25,813.00,813.00,812.00,812.25,445,697
09/12/2002,10:26,812.25,812.50,812.00,812.50,252,358
09/12/2002,10:27,812.25,812.75,812.25,812.50,444,276
09/12/2002,10:28,812.50,813.25,812.50,813.00,849,126
09/12/2002,10:29,813.00,814.00,813.00,813.75,654,428
09/12/2002,10:30,813.75,814.00,812.25,813.00,899,1100
09/12/2002,10:31,813.00,814.00,812.75,813.75,770,250
09/12/2002,10:32,814.00,814.50,813.50,814.00,322,468
09/12/2002,10:33,814.00,814.75,814.00,814.75,908,297
09/12/2002,10:34,814.75,814.75,814.50,814.50,226,210
09/12/2002,10:35,814.50,814.50,814.00,814.00,186,250
09/12/2002,10:36,814.00,814.00,813.75,814.00,259,231
09/12/2002,10:37,814.00,814.50,813.75,814.25,328,285
09/12/2002,10:38,814.25,814.50,813.75,813.75,201,80
09/12/2002,10:39,813.75,814.00,813.50,814.00,132,204
09/12/2002,10:40,814.25,814.50,814.00,814.25,225,177
09/12/2002,10:41,814.25,815.00,814.25,815.00,621,224
09/12/2002,10:42,815.00,815.75,815.00,815.50,980,656
09/12/2002,10:43,815.50,816.25,815.50,815.50,1045,439
09/12/2002,10:44,815.50,815.75,815.25,815.25,265,487
09/12/2002,10:45,815.25,815.50,814.75,815.00,327,275
09/12/2002,10:46,815.00,815.00,813.75,814.00,729,1041
09/12/2002,10:47,814.00,814.50,813.75,814.50,471,202
09/12/2002,10:48,814.50,814.75,814.25,814.50,301,391
09/12/2002,10:49,814.50,814.75,813.75,814.00,363,611
09/12/2002,10:50,814.00,815.75,813.75,815.50,1801,717
09/12/2002,10:51,815.25,815.50,814.50,814.50,288,628
09/12/2002,10:52,814.75,814.75,814.25,814.50,374,373
09/12/2002,10:53,814.50,815.50,814.50,815.25,612,408
09/12/2002,10:54,815.25,815.50,814.75,815.25,368,218
09/12/2002,10:55,815.25,815.75,815.00,815.50,484,379
09/12/2002,10:56,815.25,815.25,814.75,815.00,195,176
09/12/2002,10:57,815.00,815.25,814.75,815.25,202,184
09/12/2002,10:58,815.25,815.75,815.00,815.75,438,91
09/12/2002,10:59,815.50,816.25,815.50,815.75,751,571
09/12/2002,11:00,815.75,816.75,815.75,816.50,903,597
09/12/2002,11:01,816.50,816.75,815.50,815.50,349,606
09/12/2002,11:02,815.50,816.25,815.25,816.00,862,452
09/12/2002,11:03,816.25,816.75,816.00,816.25,934,580
09/12/2002,11:04,816.25,816.25,815.75,816.00,330,636
09/12/2002,11:05,816.00,816.75,815.75,816.50,584,210
09/12/2002,11:06,816.25,816.50,816.00,816.25,117,76
09/12/2002,11:07,816.00,816.25,815.75,816.25,73,360
09/12/2002,11:08,816.00,816.25,815.50,815.75,333,919
09/12/2002,11:09,815.50,815.75,815.00,815.50,203,419
09/12/2002,11:10,815.50,815.75,814.50,814.75,293,833
09/12/2002,11:11,814.50,814.75,814.25,814.50,374,418
09/12/2002,11:12,814.50,814.75,813.50,814.00,873,1370
09/12/2002,11:13,814.00,814.50,814.00,814.50,275,272
09/12/2002,11:14,814.25,814.75,814.25,814.50,83,130
09/12/2002,11:15,814.25,814.75,814.00,814.75,96,319
09/12/2002,11:16,814.50,815.00,814.50,814.50,375,399
09/12/2002,11:17,814.50,814.75,814.50,814.50,163,192
09/12/2002,11:18,814.50,815.00,814.50,814.50,149,207
09/12/2002,11:19,814.50,814.75,814.00,814.00,11,361
09/12/2002,11:20,814.25,814.25,813.25,813.75,496,1061
09/12/2002,11:21,813.75,814.00,813.25,814.00,281,244
09/12/2002,11:22,814.00,814.50,813.75,814.25,384,59
09/12/2002,11:23,814.25,814.50,814.00,814.00,217,332
09/12/2002,11:24,814.00,814.25,813.50,813.75,138,214
09/12/2002,11:25,813.75,814.75,813.75,814.75,369,209
09/12/2002,11:26,814.75,815.25,814.50,814.50,333,243
09/12/2002,11:27,814.50,814.50,814.00,814.25,127,280
09/12/2002,11:28,814.25,814.25,814.00,814.00,158,183
09/12/2002,11:29,813.75,814.00,813.75,813.75,104,204
09/12/2002,11:30,813.75,813.75,813.00,813.50,281,767
09/12/2002,11:31,813.50,813.75,813.00,813.75,476,222
09/12/2002,11:32,813.50,813.75,813.25,813.50,118,276
09/12/2002,11:33,813.75,814.00,813.75,813.75,190,60
09/12/2002,11:34,813.75,813.75,813.25,813.50,83,157
09/12/2002,11:35,813.50,813.75,813.25,813.50,67,169
09/12/2002,11:36,813.50,813.50,812.75,813.00,167,421
09/12/2002,11:37,813.00,813.00,812.50,812.50,208,534
09/12/2002,11:38,812.50,812.75,811.75,812.00,402,845
09/12/2002,11:39,812.00,812.25,811.50,811.50,366,646
09/12/2002,11:40,811.75,811.75,811.00,811.00,754,1073
09/12/2002,11:41,811.25,811.50,810.75,811.00,1279,1122
09/12/2002,11:42,811.00,811.50,810.75,811.25,218,981
09/12/2002,11:43,811.25,811.50,810.75,811.25,362,547
09/12/2002,11:44,811.25,811.25,810.25,810.75,927,1430
09/12/2002,11:45,810.75,811.75,810.50,811.75,471,292
09/12/2002,11:46,811.75,811.75,811.00,811.25,400,369
09/12/2002,11:47,811.25,811.50,811.00,811.25,294,195
09/12/2002,11:48,811.25,811.25,810.75,811.00,300,230
09/12/2002,11:49,811.00,811.75,811.00,811.50,174,254
09/12/2002,11:50,811.50,812.00,811.50,811.50,231,356
09/12/2002,11:51,811.50,811.75,811.25,811.50,164,424
09/12/2002,11:52,811.75,812.00,811.25,811.25,166,160
09/12/2002,11:53,811.50,811.75,811.25,811.50,154,196
09/12/2002,11:54,811.25,811.75,811.00,811.75,111,232
09/12/2002,11:55,811.75,811.75,811.50,811.50,4,70
09/12/2002,11:56,811.50,812.00,811.50,812.00,206,168
09/12/2002,11:57,811.75,812.50,811.75,812.50,509,124
09/12/2002,11:58,812.25,812.75,812.00,812.75,208,250
09/12/2002,11:59,812.75,812.75,812.00,812.25,104,437
09/12/2002,12:00,812.00,812.00,811.50,811.75,221,333
09/12/2002,12:01,811.50,812.00,811.50,811.50,118,119
09/12/2002,12:02,811.75,811.75,811.25,811.50,143,347
09/12/2002,12:03,811.25,811.75,811.25,811.50,95,68
09/12/2002,12:04,811.50,811.50,811.00,811.25,126,191
09/12/2002,12:05,811.25,811.50,811.00,811.00,35,329
09/12/2002,12:06,811.00,811.25,811.00,811.25,388,46
09/12/2002,12:07,811.25,811.50,811.00,811.25,231,74
09/12/2002,12:08,811.25,811.50,810.75,810.75,302,310
09/12/2002,12:09,810.75,811.50,810.75,811.50,255,83
09/12/2002,12:10,811.50,812.50,811.25,812.25,470,247
09/12/2002,12:11,812.25,813.25,812.25,813.00,576,439
09/12/2002,12:12,813.00,813.25,812.75,813.25,265,77
09/12/2002,12:13,813.25,813.25,813.00,813.25,183,16
09/12/2002,12:14,813.25,814.00,813.00,814.00,1112,520
09/12/2002,12:15,813.75,814.25,813.50,814.00,650,387
09/12/2002,12:16,813.75,814.00,813.25,813.25,60,758
09/12/2002,12:17,813.25,813.75,813.00,813.50,279,128
09/12/2002,12:18,813.50,814.00,813.50,813.75,127,83
09/12/2002,12:19,813.50,813.75,813.50,813.75,129,60
09/12/2002,12:20,813.50,813.75,813.25,813.50,96,115
09/12/2002,12:21,813.50,813.75,813.50,813.50,75,162
09/12/2002,12:22,813.50,814.25,813.50,814.00,344,205
09/12/2002,12:23,814.00,814.25,813.75,814.00,199,125
09/12/2002,12:24,814.25,814.25,813.25,813.50,36,427
09/12/2002,12:25,813.50,813.75,813.00,813.00,79,299
09/12/2002,12:26,813.00,813.50,813.00,813.50,215,117
09/12/2002,12:27,813.50,813.50,813.00,813.00,388,430
09/12/2002,12:28,813.00,813.00,812.50,812.50,97,507
09/12/2002,12:29,812.50,813.25,812.25,813.25,602,434
09/12/2002,12:30,813.50,813.75,813.00,813.50,332,167
09/12/2002,12:31,813.50,813.75,813.25,813.25,18,185
09/12/2002,12:32,813.50,813.50,813.00,813.25,45,58
09/12/2002,12:33,813.50,813.50,812.25,812.50,138,533
09/12/2002,12:34,812.50,812.75,812.25,812.50,89,240
09/12/2002,12:35,812.50,813.00,812.25,812.25,139,365
09/12/2002,12:36,812.25,812.50,812.00,812.25,133,161
09/12/2002,12:37,812.50,812.50,811.75,812.00,281,339
09/12/2002,12:38,812.00,812.00,811.25,811.25,260,567
09/12/2002,12:39,811.25,811.75,811.25,811.25,144,387
09/12/2002,12:40,811.50,811.75,811.50,811.50,163,176
09/12/2002,12:41,811.50,812.00,811.50,812.00,239,268
09/12/2002,12:42,812.00,812.25,811.75,812.25,296,51
09/12/2002,12:43,812.25,812.50,811.75,811.75,120,370
09/12/2002,12:44,811.75,812.00,811.75,811.75,58,160
09/12/2002,12:45,811.75,812.00,811.75,812.00,35,31
09/12/2002,12:46,812.00,812.25,811.75,812.00,262,125
09/12/2002,12:47,812.00,812.00,811.25,811.25,138,538
09/12/2002,12:48,811.25,812.25,811.00,812.00,378,196
09/12/2002,12:49,812.00,812.00,811.50,811.50,89,538
09/12/2002,12:50,811.75,812.25,811.50,812.25,252,138
09/12/2002,12:51,812.00,812.50,812.00,812.25,175,221
09/12/2002,12:52,812.25,812.25,811.50,811.50,42,586
09/12/2002,12:53,811.50,811.75,811.50,811.50,4,68
09/12/2002,12:54,811.50,811.75,811.25,811.75,214,124
09/12/2002,12:55,811.75,812.50,811.50,812.25,588,102
09/12/2002,12:56,812.25,812.50,811.00,811.75,668,1287
09/12/2002,12:57,811.50,811.75,811.25,811.25,180,552
09/12/2002,12:58,811.25,812.25,811.00,812.25,643,433
09/12/2002,12:59,812.25,813.25,812.00,813.25,1026,765
09/12/2002,13:00,813.00,814.00,812.75,813.50,891,453
09/12/2002,13:01,813.50,813.75,812.75,813.00,149,533
09/12/2002,13:02,813.00,813.00,812.25,812.25,298,743
09/12/2002,13:03,812.50,813.00,811.75,811.75,406,612
09/12/2002,13:04,811.75,812.75,811.75,812.75,594,472
09/12/2002,13:05,812.75,813.25,812.50,812.75,739,305
09/12/2002,13:06,812.50,812.75,812.25,812.50,404,139
09/12/2002,13:07,812.50,812.75,812.00,812.25,215,454
09/12/2002,13:08,812.00,812.25,811.75,812.00,167,510
09/12/2002,13:09,812.00,812.75,812.00,812.50,341,210
09/12/2002,13:10,812.50,812.50,812.25,812.25,63,332
09/12/2002,13:11,812.25,813.00,812.25,813.00,253,147
09/12/2002,13:12,813.00,813.00,812.50,812.75,245,118
09/12/2002,13:13,812.75,813.00,812.50,812.75,157,88
09/12/2002,13:14,812.50,813.00,812.50,812.50,177,124
09/12/2002,13:15,812.75,813.00,812.50,812.75,171,455
09/12/2002,13:16,812.75,812.75,812.25,812.25,97,389
09/12/2002,13:17,812.25,812.25,811.75,811.75,67,400
09/12/2002,13:18,811.75,812.25,811.75,812.25,249,31
09/12/2002,13:19,812.25,812.50,812.00,812.00,149,62
09/12/2002,13:20,812.25,812.25,812.00,812.25,48,1
09/12/2002,13:21,812.25,812.50,812.00,812.25,6,161
09/12/2002,13:22,812.25,812.50,812.00,812.00,3,95
09/12/2002,13:23,812.25,812.50,812.00,812.25,20,261
09/12/2002,13:24,812.25,812.25,811.50,811.50,327,594
09/12/2002,13:25,811.75,811.75,811.00,811.25,255,896
09/12/2002,13:26,811.00,811.50,810.50,810.50,459,976
09/12/2002,13:27,810.75,811.25,810.00,810.25,643,1640
09/12/2002,13:28,810.25,810.50,809.75,810.00,936,706
09/12/2002,13:29,810.00,810.50,810.00,810.25,436,635
09/12/2002,13:30,810.25,810.75,810.00,810.50,689,314
09/12/2002,13:31,810.50,810.75,810.25,810.75,574,75
09/12/2002,13:32,810.50,811.00,810.50,811.00,727,274
09/12/2002,13:33,811.00,811.50,811.00,811.50,667,289
09/12/2002,13:34,811.50,811.50,810.75,810.75,329,386
09/12/2002,13:35,810.75,811.25,810.75,810.75,154,86
09/12/2002,13:36,810.75,811.00,810.50,810.50,90,859
09/12/2002,13:37,810.50,810.75,810.00,810.25,152,430
09/12/2002,13:38,810.25,810.50,809.75,810.50,478,208
09/12/2002,13:39,810.50,811.50,810.50,811.00,717,453
09/12/2002,13:40,811.00,811.75,810.75,811.75,747,233
09/12/2002,13:41,811.75,811.75,810.50,810.50,117,598
09/12/2002,13:42,810.75,810.75,810.25,810.50,342,174
09/12/2002,13:43,810.25,810.50,809.00,809.00,800,2557
09/12/2002,13:44,809.00,809.50,808.25,808.50,1319,1698
09/12/2002,13:45,808.75,809.25,808.50,809.00,541,684
09/12/2002,13:46,809.00,809.25,808.25,809.00,740,891
09/12/2002,13:47,808.75,809.25,808.50,808.75,824,901
09/12/2002,13:48,808.75,809.00,808.00,808.25,450,1299
09/12/2002,13:49,808.25,809.00,808.00,808.75,506,391
09/12/2002,13:50,808.50,809.00,808.50,808.50,79,607
09/12/2002,13:51,808.50,809.25,808.50,809.25,401,185
09/12/2002,13:52,809.25,809.50,808.50,808.75,405,611
09/12/2002,13:53,808.75,809.25,807.75,808.50,775,890
09/12/2002,13:54,808.50,809.00,807.75,808.00,536,984
09/12/2002,13:55,808.00,808.00,807.00,807.50,1437,1955
09/12/2002,13:56,807.75,808.00,806.50,806.75,845,1627
09/12/2002,13:57,806.75,807.00,806.25,806.50,1232,2197
09/12/2002,13:58,806.50,806.50,804.75,805.50,1415,3865
09/12/2002,13:59,805.50,806.00,805.00,805.25,1196,1333
09/12/2002,14:00,805.25,805.50,804.75,805.25,1392,1124
09/12/2002,14:01,805.25,806.00,803.75,804.25,1696,2342
09/12/2002,14:02,804.25,805.25,804.00,805.00,1468,1480
09/12/2002,14:03,805.00,805.50,804.50,804.75,679,1876
09/12/2002,14:04,804.75,805.00,804.00,804.00,663,992
09/12/2002,14:05,804.25,805.75,804.00,804.75,1610,880
09/12/2002,14:06,804.75,805.75,804.75,805.75,547,265
09/12/2002,14:07,805.50,806.00,805.25,805.50,699,1194
09/12/2002,14:08,805.50,805.75,805.25,805.75,573,278
09/12/2002,14:09,805.75,805.75,805.25,805.25,515,923
09/12/2002,14:10,805.50,805.75,804.75,805.00,776,974
09/12/2002,14:11,805.00,805.50,804.50,805.25,435,568
09/12/2002,14:12,805.00,805.25,804.75,804.75,626,666
09/12/2002,14:13,804.75,805.25,804.00,805.00,1295,1522
09/12/2002,14:14,805.00,805.25,804.50,805.00,412,395
09/12/2002,14:15,805.00,806.00,804.75,805.50,617,452
09/12/2002,14:16,805.75,805.75,804.75,805.25,317,815
09/12/2002,14:17,805.25,805.25,804.75,804.75,385,308
09/12/2002,14:18,804.75,805.25,804.50,804.75,286,524
09/12/2002,14:19,804.75,805.50,804.50,805.25,384,270
09/12/2002,14:20,805.25,805.75,805.00,805.75,613,283
09/12/2002,14:21,806.00,806.50,805.75,806.50,987,724
09/12/2002,14:22,806.25,806.75,806.00,806.50,1344,1107
09/12/2002,14:23,806.75,806.75,806.25,806.50,367,513
09/12/2002,14:24,806.25,806.75,806.25,806.75,667,510
09/12/2002,14:25,806.75,806.75,806.00,806.50,403,734
09/12/2002,14:26,806.50,806.50,805.75,806.00,334,649
09/12/2002,14:27,806.00,806.50,805.75,806.00,401,733
09/12/2002,14:28,806.00,806.75,805.75,806.25,485,419
09/12/2002,14:29,806.50,807.00,806.00,806.75,1016,276
09/12/2002,14:30,806.75,807.50,806.75,807.25,652,546
09/12/2002,14:31,807.00,807.50,806.75,807.00,859,737
09/12/2002,14:32,807.00,807.25,806.50,806.75,626,303
09/12/2002,14:33,806.50,806.75,805.50,805.75,781,1349
09/12/2002,14:34,806.00,806.00,805.00,805.00,692,1889
09/12/2002,14:35,805.00,805.75,804.75,805.50,1131,1029
09/12/2002,14:36,805.50,805.50,804.50,804.50,336,494
09/12/2002,14:37,804.75,805.00,804.25,804.25,500,1306
09/12/2002,14:38,804.00,804.25,802.75,802.75,1074,2668
09/12/2002,14:39,803.00,803.50,802.50,803.25,1549,1684
09/12/2002,14:40,803.25,804.00,803.00,803.75,893,607
09/12/2002,14:41,803.75,804.75,803.75,804.25,1472,859
09/12/2002,14:42,804.00,804.75,804.00,804.50,698,388
09/12/2002,14:43,804.50,805.25,804.25,804.75,511,555
09/12/2002,14:44,804.75,805.25,804.50,805.25,771,311
09/12/2002,14:45,805.25,805.50,805.00,805.50,694,337
09/12/2002,14:46,805.25,805.50,804.75,805.25,697,767
09/12/2002,14:47,805.25,805.50,805.00,805.00,359,671
09/12/2002,14:48,805.00,805.25,804.75,805.00,132,224
09/12/2002,14:49,805.00,805.50,805.00,805.25,630,352
09/12/2002,14:50,805.25,805.50,805.25,805.25,335,227
09/12/2002,14:51,805.50,805.75,805.25,805.75,325,270
09/12/2002,14:52,805.50,806.00,805.50,805.75,603,522
09/12/2002,14:53,806.00,806.00,805.50,805.75,415,301
09/12/2002,14:54,806.00,806.50,805.75,806.00,1045,405
09/12/2002,14:55,806.25,806.25,805.00,805.50,1074,1388
09/12/2002,14:56,805.50,805.75,804.50,804.50,392,1710
09/12/2002,14:57,804.75,805.25,804.25,805.25,1948,1530
09/12/2002,14:58,805.25,805.50,805.00,805.50,1238,555
09/12/2002,14:59,805.50,805.50,804.50,804.75,759,1190
09/12/2002,15:00,804.75,805.75,804.25,805.50,1529,2020
09/12/2002,15:01,805.50,806.00,805.00,805.00,1333,1898
09/12/2002,15:02,805.00,805.50,804.75,805.25,419,807
09/12/2002,15:03,805.25,805.75,805.00,805.25,562,563
09/12/2002,15:04,805.25,805.50,805.00,805.50,556,53
09/12/2002,15:05,805.50,806.50,805.50,806.50,1479,298
09/12/2002,15:06,806.50,806.75,806.00,806.00,568,659
09/12/2002,15:07,806.00,806.00,805.50,806.00,436,321
09/12/2002,15:08,806.25,806.50,806.00,806.50,252,571
09/12/2002,15:09,806.25,806.75,806.25,806.75,466,98
09/12/2002,15:10,806.75,807.00,806.75,806.75,112,430
09/12/2002,15:11,807.00,807.50,806.75,807.25,835,222
09/12/2002,15:12,807.25,807.75,807.00,807.50,506,308
09/12/2002,15:13,807.50,807.50,806.75,807.00,539,624
09/12/2002,15:14,807.25,807.75,807.25,807.50,666,550
09/12/2002,15:15,807.50,808.00,807.25,807.75,1015,1031
09/12/2002,15:46,807.75,808.00,807.00,807.25,38,80
09/12/2002,15:47,807.50,807.50,806.75,807.00,10,88
09/12/2002,15:48,807.00,807.50,807.00,807.50,66,3
09/12/2002,15:49,807.75,807.75,807.50,807.75,49,23
09/12/2002,15:50,807.75,808.00,807.50,808.00,48,9
09/12/2002,15:51,807.75,808.00,807.75,808.00,19,3
09/12/2002,15:52,808.00,808.25,808.00,808.00,44,5
09/12/2002,15:53,808.00,808.25,808.00,808.25,36,19
09/12/2002,15:54,808.00,808.25,808.00,808.25,7,3
09/12/2002,15:55,808.00,808.00,808.00,808.00,0,14
09/12/2002,15:56,808.00,808.00,808.00,808.00,0,34
09/12/2002,15:57,808.25,808.25,808.00,808.00,6,20
09/12/2002,15:58,808.00,808.00,807.75,808.00,1,4
09/12/2002,15:59,807.75,808.00,807.50,807.50,1,28
09/12/2002,16:00,807.50,807.50,807.00,807.50,16,32
09/12/2002,17:02,806.25,806.25,806.00,806.00,1,6
09/12/2002,17:07,806.00,806.00,806.00,806.00,0,3
09/12/2002,17:08,806.00,806.00,806.00,806.00,0,2
09/12/2002,17:10,806.25,806.25,806.25,806.25,3,0
09/12/2002,17:12,806.25,806.25,806.25,806.25,1,0
09/12/2002,17:13,806.00,806.25,806.00,806.00,1,6
09/12/2002,17:17,806.00,806.00,806.00,806.00,0,1
09/12/2002,17:19,806.00,806.00,806.00,806.00,0,2
09/12/2002,17:21,805.75,806.00,805.75,806.00,1,1
09/12/2002,17:22,805.75,805.75,805.75,805.75,0,6
09/12/2002,17:24,806.00,806.00,805.75,805.75,2,1
09/12/2002,17:25,805.75,806.00,805.75,806.00,1,1
09/12/2002,17:26,806.00,806.00,806.00,806.00,1,0
09/12/2002,17:30,806.00,806.00,806.00,806.00,5,0
09/12/2002,17:31,806.00,806.00,806.00,806.00,2,0
09/12/2002,17:32,806.00,806.00,806.00,806.00,1,0
09/12/2002,17:35,806.25,806.25,806.25,806.25,15,0
09/12/2002,17:37,806.25,806.50,806.25,806.50,6,0
09/12/2002,17:44,806.50,806.50,806.50,806.50,5,0
09/12/2002,17:45,806.50,806.50,806.25,806.25,2,6
09/12/2002,17:46,806.00,806.00,806.00,806.00,0,4
09/12/2002,17:50,806.00,806.25,806.00,806.25,1,2
09/12/2002,17:51,806.00,806.00,806.00,806.00,0,2
09/12/2002,17:52,806.50,806.50,806.50,806.50,1,0
09/12/2002,17:56,806.25,806.25,806.25,806.25,0,4
09/12/2002,17:57,806.25,806.25,806.25,806.25,0,1
09/12/2002,18:03,806.25,806.50,806.00,806.50,2,2
09/12/2002,18:06,806.00,806.25,806.00,806.25,1,1
09/12/2002,18:22,806.00,806.00,806.00,806.00,0,1
09/12/2002,18:23,806.00,806.00,806.00,806.00,0,4
09/12/2002,18:25,806.25,806.25,806.25,806.25,9,0
09/12/2002,18:26,806.50,806.50,806.25,806.25,1,1
09/12/2002,18:27,806.25,806.25,805.75,805.75,0,6
09/12/2002,18:28,806.00,806.00,806.00,806.00,3,0
09/12/2002,18:29,806.25,806.25,806.25,806.25,5,0
09/12/2002,18:34,806.00,806.00,806.00,806.00,0,1
09/12/2002,18:37,806.25,806.25,806.25,806.25,1,0
09/12/2002,18:42,806.50,806.50,806.50,806.50,4,0
09/12/2002,18:43,806.50,806.50,806.50,806.50,2,0
09/12/2002,18:55,806.50,806.50,806.50,806.50,2,0
09/12/2002,18:56,806.25,806.50,806.25,806.50,2,1
09/12/2002,18:59,806.25,806.25,806.25,806.25,0,2
09/12/2002,19:00,806.25,806.25,806.25,806.25,0,1
09/12/2002,19:01,806.25,806.25,806.25,806.25,0,4
09/12/2002,19:05,806.00,806.00,806.00,806.00,0,1
09/12/2002,19:06,806.00,806.00,806.00,806.00,0,1
09/12/2002,19:08,806.00,806.00,806.00,806.00,0,6
09/12/2002,19:09,806.00,806.00,806.00,806.00,0,1
09/12/2002,19:10,805.75,806.00,805.75,806.00,1,1
09/12/2002,19:13,805.75,805.75,805.75,805.75,0,2
09/12/2002,19:17,806.00,806.00,806.00,806.00,1,0
09/12/2002,19:19,806.00,806.00,805.75,805.75,1,2
09/12/2002,19:20,805.75,805.75,805.75,805.75,0,3
09/12/2002,19:22,805.75,805.75,805.75,805.75,0,3
09/12/2002,19:23,805.75,805.75,805.75,805.75,0,2
09/12/2002,19:24,805.75,805.75,805.75,805.75,0,7
09/12/2002,19:25,805.50,805.50,805.50,805.50,0,4
09/12/2002,19:26,805.75,805.75,805.75,805.75,1,0
09/12/2002,19:27,805.75,805.75,805.75,805.75,20,0
09/12/2002,19:28,806.00,806.00,806.00,806.00,1,0
09/12/2002,19:29,805.75,805.75,805.75,805.75,0,4
09/12/2002,19:32,805.50,805.50,805.50,805.50,0,1
09/12/2002,19:36,805.75,805.75,805.75,805.75,2,0
09/12/2002,19:41,805.75,805.75,805.75,805.75,1,0
09/12/2002,19:44,805.75,805.75,805.50,805.50,1,2
09/12/2002,19:45,805.50,805.50,805.50,805.50,0,3
09/12/2002,19:48,805.75,806.00,805.75,806.00,6,0
09/12/2002,19:49,805.75,805.75,805.75,805.75,0,2
09/12/2002,19:50,805.75,805.75,805.75,805.75,0,1
09/12/2002,19:55,805.75,806.00,805.75,805.75,4,2
09/12/2002,19:56,805.75,805.75,805.75,805.75,0,4
09/12/2002,19:59,805.75,805.75,805.75,805.75,0,2
09/12/2002,20:02,806.00,806.00,806.00,806.00,1,0
09/12/2002,20:03,805.50,805.50,805.50,805.50,0,2
09/12/2002,20:04,806.00,806.00,806.00,806.00,2,0
09/12/2002,20:05,805.75,805.75,805.75,805.75,0,1
09/12/2002,20:06,806.00,806.25,806.00,806.25,5,0
09/12/2002,20:07,806.00,806.00,806.00,806.00,0,1
09/12/2002,20:09,806.00,806.00,806.00,806.00,0,2
09/12/2002,20:16,806.00,806.00,806.00,806.00,0,3
09/12/2002,20:19,805.75,805.75,805.75,805.75,0,12
09/12/2002,20:21,805.75,805.75,805.75,805.75,0,1
09/12/2002,20:22,805.75,805.75,805.75,805.75,0,1
09/12/2002,20:25,805.75,805.75,805.75,805.75,0,2
09/12/2002,20:28,805.75,805.75,805.75,805.75,0,2
09/12/2002,20:32,805.50,805.50,805.50,805.50,0,8
09/12/2002,20:33,805.50,805.50,805.50,805.50,0,2
09/12/2002,20:34,805.50,805.50,805.50,805.50,0,5
09/12/2002,20:39,805.75,805.75,805.75,805.75,1,0
09/12/2002,20:42,805.50,805.50,805.50,805.50,0,3
09/12/2002,20:43,805.75,805.75,805.75,805.75,5,0
09/12/2002,20:45,806.00,806.00,806.00,806.00,3,0
09/12/2002,20:47,806.00,806.00,806.00,806.00,20,0
09/12/2002,20:48,805.75,806.00,805.75,806.00,6,1
09/12/2002,20:53,805.75,805.75,805.75,805.75,0,4
09/12/2002,20:54,805.75,805.75,805.75,805.75,0,1
09/12/2002,20:59,805.75,805.75,805.75,805.75,0,1
09/12/2002,21:03,805.75,805.75,805.75,805.75,0,1
09/12/2002,21:09,805.75,805.75,805.75,805.75,0,1
09/12/2002,21:12,806.00,806.00,806.00,806.00,1,0
09/12/2002,21:15,806.00,806.00,806.00,806.00,2,0
09/12/2002,21:19,806.00,806.00,806.00,806.00,11,0
09/12/2002,21:26,806.25,806.25,806.25,806.25,7,0
09/12/2002,21:29,806.25,806.25,806.00,806.00,19,5
09/12/2002,21:32,806.25,806.25,806.25,806.25,1,0
09/12/2002,21:34,806.25,806.25,806.00,806.00,1,1
09/12/2002,21:35,806.50,806.50,806.00,806.00,4,2
09/12/2002,21:43,806.00,806.00,806.00,806.00,0,1
09/12/2002,21:46,806.25,806.25,806.00,806.25,7,8
09/12/2002,21:50,806.25,806.25,806.25,806.25,3,0
09/12/2002,21:51,806.25,806.25,806.25,806.25,2,0
09/12/2002,21:57,806.50,806.50,806.50,806.50,2,0
09/12/2002,22:00,806.50,806.50,806.50,806.50,5,0
09/12/2002,23:01,806.00,806.00,805.75,805.75,0,22
09/12/2002,23:02,805.75,805.75,805.75,805.75,0,8
09/12/2002,23:03,805.75,805.75,805.75,805.75,0,5
09/12/2002,23:04,805.75,805.75,805.75,805.75,0,10
09/12/2002,23:05,805.50,805.50,805.25,805.25,0,20
09/12/2002,23:06,805.25,805.25,805.25,805.25,0,2
09/12/2002,23:08,805.75,805.75,805.75,805.75,2,0
09/12/2002,23:10,805.50,805.50,805.50,805.50,0,3
09/12/2002,23:11,805.50,805.50,805.50,805.50,0,6
09/12/2002,23:14,805.50,805.50,805.50,805.50,0,2
09/12/2002,23:15,805.50,805.50,805.50,805.50,0,2
09/12/2002,23:22,805.50,805.50,805.50,805.50,0,7
09/12/2002,23:26,805.50,805.50,805.50,805.50,0,1
09/12/2002,23:30,805.50,805.50,805.50,805.50,0,4
09/12/2002,23:31,805.50,805.50,805.50,805.50,0,6
09/12/2002,23:32,805.50,805.50,805.25,805.25,0,4
09/12/2002,23:34,805.50,805.50,805.50,805.50,4,0
09/12/2002,23:35,805.25,805.25,805.25,805.25,0,1
09/12/2002,23:37,805.50,805.50,805.50,805.50,1,0
09/12/2002,23:49,805.50,805.50,805.50,805.50,1,0
09/12/2002,23:51,805.25,805.25,805.25,805.25,0,1
09/12/2002,23:52,805.25,805.25,805.25,805.25,0,3
09/13/2002,00:00,805.25,805.25,805.25,805.25,0,2
09/13/2002,00:07,805.50,805.50,805.50,805.50,1,0
09/13/2002,00:08,805.75,806.00,805.75,806.00,2,0
09/13/2002,00:13,805.75,805.75,805.75,805.75,0,1
09/13/2002,00:14,805.75,805.75,805.75,805.75,0,2
09/13/2002,00:17,805.75,805.75,805.75,805.75,0,1
09/13/2002,00:21,805.50,805.50,805.50,805.50,0,7
09/13/2002,00:22,805.50,805.50,805.50,805.50,0,2
09/13/2002,00:26,805.75,805.75,805.75,805.75,3,0
09/13/2002,00:27,805.75,805.75,805.75,805.75,1,0
09/13/2002,00:36,805.50,805.50,805.50,805.50,0,2
09/13/2002,00:37,805.50,805.50,805.50,805.50,0,1
09/13/2002,00:44,805.75,805.75,805.75,805.75,5,0
09/13/2002,00:45,806.00,806.00,806.00,806.00,2,0
09/13/2002,00:48,805.75,805.75,805.75,805.75,0,2
09/13/2002,00:51,805.50,805.50,805.50,805.50,0,2
09/13/2002,00:54,805.50,805.50,805.50,805.50,0,6
09/13/2002,00:59,805.50,805.50,805.50,805.50,0,1
09/13/2002,01:00,805.75,805.75,805.75,805.75,1,0
09/13/2002,01:01,805.75,805.75,805.75,805.75,1,0
09/13/2002,01:02,805.50,805.50,805.50,805.50,0,2
09/13/2002,01:03,805.25,805.25,805.25,805.25,0,2
09/13/2002,01:05,805.50,805.50,805.50,805.50,1,0
09/13/2002,01:07,805.75,805.75,805.75,805.75,2,0
09/13/2002,01:09,806.00,806.00,806.00,806.00,4,0
09/13/2002,01:12,806.00,806.00,806.00,806.00,1,0
09/13/2002,01:14,805.75,805.75,805.75,805.75,0,1
09/13/2002,01:18,805.75,805.75,805.75,805.75,0,3
09/13/2002,01:20,805.75,805.75,805.50,805.50,0,2
09/13/2002,01:24,805.25,805.25,805.25,805.25,0,6
09/13/2002,01:27,805.25,805.25,805.25,805.25,0,1
09/13/2002,01:28,805.50,805.50,805.25,805.25,5,2
09/13/2002,01:29,805.25,805.25,805.25,805.25,0,10
09/13/2002,01:33,805.25,805.25,805.00,805.00,0,21
09/13/2002,01:34,805.50,805.50,805.50,805.50,2,0
09/13/2002,01:37,805.50,805.50,805.50,805.50,1,0
09/13/2002,01:43,805.50,805.50,805.50,805.50,2,0
09/13/2002,01:46,805.25,805.25,805.00,805.00,0,13
09/13/2002,01:49,804.75,804.75,804.50,804.50,0,29
09/13/2002,01:50,804.50,805.00,804.50,805.00,10,4
09/13/2002,01:51,805.00,805.00,805.00,805.00,5,0
09/13/2002,01:54,804.50,804.50,804.00,804.00,0,16
09/13/2002,01:56,804.50,804.50,804.50,804.50,1,0
09/13/2002,01:57,804.50,804.75,804.50,804.75,6,0
09/13/2002,02:00,805.00,805.00,805.00,805.00,8,0
09/13/2002,02:03,804.75,804.75,804.75,804.75,0,2
09/13/2002,02:04,804.75,804.75,804.75,804.75,0,1
09/13/2002,02:08,804.50,804.50,804.50,804.50,0,4
09/13/2002,02:09,804.25,804.25,804.25,804.25,0,1
09/13/2002,02:10,804.00,804.00,803.75,803.75,1,19
09/13/2002,02:11,803.75,803.75,803.75,803.75,0,1
09/13/2002,02:12,804.00,804.00,803.75,803.75,11,21
09/13/2002,02:13,803.75,803.75,803.75,803.75,0,1
09/13/2002,02:14,804.00,804.00,803.50,803.50,3,40
09/13/2002,02:15,803.50,803.75,803.50,803.75,3,5
09/13/2002,02:16,804.00,804.00,803.75,803.75,1,8
09/13/2002,02:17,803.75,803.75,803.50,803.50,0,22
09/13/2002,02:18,803.50,803.50,803.25,803.25,20,93
09/13/2002,02:19,803.00,803.00,802.25,802.50,6,81
09/13/2002,02:20,802.50,802.75,802.25,802.25,6,19
09/13/2002,02:21,802.50,802.50,802.25,802.25,9,10
09/13/2002,02:22,802.25,802.50,802.00,802.25,12,25
09/13/2002,02:23,802.25,802.50,802.25,802.25,21,10
09/13/2002,02:24,802.25,802.50,802.25,802.50,3,10
09/13/2002,02:25,803.00,803.25,803.00,803.25,3,0
09/13/2002,02:26,803.00,803.25,802.75,802.75,1,31
09/13/2002,02:27,802.50,803.00,802.50,803.00,29,2
09/13/2002,02:28,803.00,803.00,803.00,803.00,2,0
09/13/2002,02:29,803.25,803.25,803.00,803.00,2,2
09/13/2002,02:30,803.00,803.25,803.00,803.25,1,3
09/13/2002,02:31,803.25,803.25,803.25,803.25,15,0
09/13/2002,02:32,803.00,803.00,802.75,802.75,0,8
09/13/2002,02:33,802.50,802.75,802.50,802.75,3,41
09/13/2002,02:34,802.50,802.50,802.50,802.50,0,3
09/13/2002,02:35,802.75,802.75,802.75,802.75,1,0
09/13/2002,02:37,802.75,803.00,802.75,803.00,32,0
09/13/2002,02:38,802.75,803.25,802.75,802.75,27,17
09/13/2002,02:39,803.00,803.00,802.75,803.00,5,14
09/13/2002,02:40,803.25,803.25,803.25,803.25,7,0
09/13/2002,02:41,803.00,803.00,802.75,803.00,5,13
09/13/2002,02:42,803.00,803.00,802.75,802.75,5,9
09/13/2002,02:43,802.50,802.50,802.50,802.50,0,5
09/13/2002,02:44,802.50,802.50,802.00,802.25,2,133
09/13/2002,02:45,802.25,802.25,802.25,802.25,0,6
09/13/2002,02:46,802.25,802.50,802.25,802.50,1,1
09/13/2002,02:47,802.25,802.25,802.00,802.25,3,10
09/13/2002,02:48,802.50,802.50,802.50,802.50,18,0
09/13/2002,02:49,802.50,802.50,802.50,802.50,11,0
09/13/2002,02:50,802.50,802.50,802.25,802.25,13,20
09/13/2002,02:51,802.00,802.00,801.75,802.00,12,14
09/13/2002,02:52,802.00,803.00,802.00,803.00,38,0
09/13/2002,02:53,803.25,804.00,802.25,804.00,21,9
09/13/2002,02:54,804.00,804.00,803.50,803.75,9,17
09/13/2002,02:55,803.75,804.00,803.75,803.75,7,1
09/13/2002,02:56,803.75,803.75,803.75,803.75,0,1
09/13/2002,02:57,803.75,803.75,803.75,803.75,0,1
09/13/2002,02:58,803.50,803.50,803.25,803.25,0,12
09/13/2002,02:59,803.25,803.25,803.25,803.25,0,2
09/13/2002,03:00,803.00,803.00,802.75,802.75,0,4
09/13/2002,03:01,802.50,802.50,802.50,802.50,0,3
09/13/2002,03:02,802.50,802.50,802.25,802.50,25,14
09/13/2002,03:03,802.50,803.25,802.25,803.25,32,17
09/13/2002,03:04,803.25,803.25,803.25,803.25,2,0
09/13/2002,03:06,803.00,803.00,802.75,802.75,0,12
09/13/2002,03:07,803.00,803.50,803.00,803.50,14,0
09/13/2002,03:08,803.75,803.75,803.00,803.00,1,4
09/13/2002,03:09,803.25,803.50,802.75,803.50,3,15
09/13/2002,03:10,803.50,803.50,803.25,803.25,2,1
09/13/2002,03:11,803.00,803.00,803.00,803.00,0,21
09/13/2002,03:12,803.00,803.50,803.00,803.50,9,13
09/13/2002,03:13,803.50,803.75,803.50,803.75,19,0
09/13/2002,03:14,803.75,803.75,803.50,803.50,5,10
09/13/2002,03:15,803.25,803.50,803.25,803.50,1,3
09/13/2002,03:18,803.25,803.50,803.25,803.50,16,2
09/13/2002,03:19,803.50,803.50,803.50,803.50,1,0
09/13/2002,03:20,803.25,803.50,803.25,803.25,28,3
09/13/2002,03:21,803.00,803.25,803.00,803.25,2,2
09/13/2002,03:22,803.25,803.25,803.25,803.25,5,0
09/13/2002,03:24,803.25,803.25,803.00,803.00,1,32
09/13/2002,03:26,803.00,803.00,802.75,802.75,0,16
09/13/2002,03:27,803.00,803.25,803.00,803.25,7,0
09/13/2002,03:28,803.25,803.25,803.25,803.25,7,0
09/13/2002,03:30,803.25,803.50,803.25,803.50,8,0
09/13/2002,03:31,803.50,803.50,803.50,803.50,4,0
09/13/2002,03:32,803.50,803.50,803.25,803.25,2,11
09/13/2002,03:33,803.00,803.00,802.50,803.00,20,20
09/13/2002,03:34,803.00,803.00,803.00,803.00,8,0
09/13/2002,03:35,803.00,803.00,803.00,803.00,2,0
09/13/2002,03:36,803.25,803.25,803.00,803.00,10,9
09/13/2002,03:37,803.25,803.25,803.25,803.25,1,0
09/13/2002,03:38,803.25,803.50,803.25,803.50,29,0
09/13/2002,03:39,803.25,803.25,803.25,803.25,0,5
09/13/2002,03:40,803.50,803.50,803.25,803.25,1,1
09/13/2002,03:41,803.00,803.00,802.75,802.75,0,24
09/13/2002,03:42,802.75,802.75,802.75,802.75,0,2
09/13/2002,03:43,802.75,802.75,802.75,802.75,0,1
09/13/2002,03:44,802.75,802.75,802.75,802.75,0,23
09/13/2002,03:45,803.00,803.00,802.75,802.75,5,5
09/13/2002,03:46,802.75,802.75,802.50,802.50,0,35
09/13/2002,03:48,802.75,802.75,802.75,802.75,1,0
09/13/2002,03:49,803.00,803.00,802.50,802.50,4,3
09/13/2002,03:51,802.25,802.25,801.75,801.75,0,8
09/13/2002,03:54,802.00,802.00,802.00,802.00,8,0
09/13/2002,03:55,802.00,802.00,801.75,801.75,4,2
09/13/2002,03:57,802.00,802.25,802.00,802.00,45,21
09/13/2002,03:58,802.00,802.00,800.75,801.00,16,55
09/13/2002,03:59,800.75,801.25,800.25,800.25,24,36
09/13/2002,04:00,800.25,801.25,800.25,801.25,22,8
09/13/2002,04:01,801.00,801.50,801.00,801.25,23,12
09/13/2002,04:02,801.25,801.25,801.25,801.25,0,18
09/13/2002,04:03,801.25,801.50,801.00,801.50,1,2
09/13/2002,04:04,800.75,800.75,800.25,800.25,0,27
09/13/2002,04:05,800.25,800.50,800.25,800.50,4,11
09/13/2002,04:06,800.25,801.00,800.25,801.00,5,3
09/13/2002,04:07,801.00,801.00,800.50,800.50,2,3
09/13/2002,04:08,801.00,801.00,800.50,800.50,1,5
09/13/2002,04:09,800.50,800.50,800.50,800.50,0,10
09/13/2002,04:10,800.50,800.50,800.50,800.50,0,3
09/13/2002,04:11,800.75,800.75,800.75,800.75,1,0
09/13/2002,04:12,800.25,800.50,800.25,800.50,1,14
09/13/2002,04:13,800.50,800.50,799.50,799.50,1,40
09/13/2002,04:14,799.50,799.75,799.50,799.75,20,108
09/13/2002,04:15,799.75,800.00,799.50,799.75,8,12
09/13/2002,04:16,800.00,800.00,800.00,800.00,5,0
09/13/2002,04:17,800.00,800.00,799.75,799.75,3,8
09/13/2002,04:18,800.00,800.25,800.00,800.25,9,0
09/13/2002,04:19,800.25,800.25,800.25,800.25,3,0
09/13/2002,04:20,800.25,800.50,800.25,800.25,3,9
09/13/2002,04:21,800.50,800.50,800.50,800.50,18,0
09/13/2002,04:22,800.50,800.50,800.50,800.50,5,0
09/13/2002,04:23,800.50,800.50,800.25,800.25,3,10
09/13/2002,04:24,800.00,800.25,800.00,800.00,1,3
09/13/2002,04:25,800.25,800.25,800.25,800.25,7,0
09/13/2002,04:26,800.25,800.50,800.25,800.50,23,0
09/13/2002,04:27,800.75,800.75,800.75,800.75,13,0
09/13/2002,04:29,800.75,800.75,800.75,800.75,8,0
09/13/2002,04:32,800.25,800.75,800.25,800.50,11,5
09/13/2002,04:33,800.50,800.50,800.50,800.50,0,2
09/13/2002,04:34,800.50,800.50,800.50,800.50,0,3
09/13/2002,04:36,800.25,800.25,800.25,800.25,0,4
09/13/2002,04:37,800.25,800.25,800.00,800.00,0,37
09/13/2002,04:38,800.00,800.00,799.75,799.75,0,21
09/13/2002,04:39,799.75,799.75,799.50,799.50,0,12
09/13/2002,04:40,799.50,799.75,799.50,799.75,6,4
09/13/2002,04:41,799.75,799.75,799.50,799.75,16,4
09/13/2002,04:42,799.75,799.75,799.75,799.75,6,0
09/13/2002,04:43,799.50,799.50,799.50,799.50,0,2
09/13/2002,04:44,799.50,799.75,799.50,799.75,12,1
09/13/2002,04:45,799.75,800.00,799.75,800.00,4,0
09/13/2002,04:46,799.75,799.75,799.25,799.50,17,13
09/13/2002,04:47,799.50,800.00,799.50,800.00,15,0
09/13/2002,04:48,799.75,799.75,799.75,799.75,0,11
09/13/2002,04:49,799.50,799.50,799.00,799.25,2,27
09/13/2002,04:50,799.50,799.50,799.25,799.25,3,9
09/13/2002,04:51,799.50,799.50,799.50,799.50,15,0
09/13/2002,04:52,799.25,799.25,799.25,799.25,0,1
09/13/2002,04:53,799.50,799.75,799.50,799.50,11,12
09/13/2002,04:54,799.75,799.75,799.75,799.75,3,0
09/13/2002,04:55,799.75,800.00,799.75,800.00,6,0
09/13/2002,04:56,800.00,800.00,800.00,800.00,3,0
09/13/2002,04:57,800.00,800.00,799.75,799.75,4,5
09/13/2002,04:58,800.00,800.00,800.00,800.00,16,0
09/13/2002,05:00,800.25,800.50,800.25,800.50,12,0
09/13/2002,05:01,800.75,800.75,800.75,800.75,5,0
09/13/2002,05:02,800.75,800.75,800.00,800.00,20,14
09/13/2002,05:03,799.75,800.00,799.75,800.00,2,4
09/13/2002,05:04,800.00,800.25,800.00,800.25,3,0
09/13/2002,05:05,800.25,800.25,800.25,800.25,6,0
09/13/2002,05:06,800.25,800.50,800.25,800.50,7,0
09/13/2002,05:07,800.50,800.50,800.50,800.50,5,0
09/13/2002,05:08,800.25,800.50,800.25,800.50,1,4
09/13/2002,05:09,800.50,800.50,800.25,800.50,3,1
09/13/2002,05:10,800.25,800.25,800.25,800.25,0,3
09/13/2002,05:11,800.25,800.25,800.25,800.25,0,6
09/13/2002,05:12,800.25,800.50,800.25,800.50,1,4
09/13/2002,05:13,800.25,800.25,800.00,800.00,0,15
09/13/2002,05:14,800.00,800.00,799.50,799.50,0,28
09/13/2002,05:15,800.00,800.00,799.50,799.50,2,2
09/13/2002,05:16,799.50,799.75,799.50,799.75,1,8
09/13/2002,05:17,800.00,800.25,800.00,800.00,7,8
09/13/2002,05:18,800.00,800.00,799.75,799.75,0,9
09/13/2002,05:19,799.75,799.75,799.50,799.50,0,2
09/13/2002,05:20,799.75,799.75,799.75,799.75,4,0
09/13/2002,05:21,800.00,800.00,800.00,800.00,3,0
09/13/2002,05:23,800.00,800.00,800.00,800.00,2,0
09/13/2002,05:26,800.25,800.25,800.25,800.25,4,0
09/13/2002,05:27,800.50,800.50,800.50,800.50,2,0
09/13/2002,05:28,800.25,800.50,800.25,800.50,4,19
09/13/2002,05:29,800.50,800.50,800.25,800.50,3,2
09/13/2002,05:30,800.50,800.50,799.75,799.75,1,24
09/13/2002,05:31,800.00,800.00,799.75,800.00,13,2
09/13/2002,05:32,799.75,800.00,799.75,800.00,5,2
09/13/2002,05:33,800.00,800.00,799.75,799.75,7,3
09/13/2002,05:34,800.00,800.25,799.75,800.25,11,5
09/13/2002,05:35,800.00,800.00,800.00,800.00,0,1
09/13/2002,05:36,800.25,800.25,800.25,800.25,3,0
09/13/2002,05:37,800.00,800.25,800.00,800.00,2,9
09/13/2002,05:38,800.00,800.00,800.00,800.00,0,3
09/13/2002,05:39,799.75,800.00,799.75,800.00,1,1
09/13/2002,05:40,800.25,800.25,800.25,800.25,19,0
09/13/2002,05:41,800.25,800.75,800.25,800.50,33,1
09/13/2002,05:42,801.00,801.00,800.50,800.75,6,10
09/13/2002,05:44,800.75,800.75,800.75,800.75,7,0
09/13/2002,05:45,800.75,800.75,800.75,800.75,5,0
09/13/2002,05:46,800.75,800.75,800.25,800.25,3,6
09/13/2002,05:47,800.50,800.50,800.50,800.50,18,0
09/13/2002,05:48,800.50,800.50,799.75,799.75,1,2
09/13/2002,05:49,800.25,800.25,800.25,800.25,36,0
09/13/2002,05:50,800.25,800.25,800.00,800.00,14,12
09/13/2002,05:51,800.25,800.25,800.00,800.00,4,2
09/13/2002,05:52,800.25,800.25,800.25,800.25,1,0
09/13/2002,05:53,800.25,800.50,800.25,800.50,12,0
09/13/2002,05:54,800.75,800.75,800.75,800.75,7,0
09/13/2002,05:56,801.00,801.00,801.00,801.00,9,0
09/13/2002,05:57,800.75,801.00,800.75,801.00,1,2
09/13/2002,05:58,801.00,801.00,801.00,801.00,4,0
09/13/2002,05:59,800.75,800.75,800.75,800.75,0,1
09/13/2002,06:01,800.50,800.50,800.50,800.50,0,10
09/13/2002,06:02,800.50,800.50,800.50,800.50,0,8
09/13/2002,06:03,800.50,800.50,800.50,800.50,0,10
09/13/2002,06:04,800.50,800.50,800.50,800.50,0,6
09/13/2002,06:05,800.50,800.50,800.25,800.25,0,5
09/13/2002,06:06,800.50,800.50,800.50,800.50,5,0
09/13/2002,06:08,800.50,800.75,800.50,800.75,5,0
09/13/2002,06:09,800.75,801.00,800.75,801.00,6,0
09/13/2002,06:10,801.25,801.50,800.75,800.75,13,11
09/13/2002,06:11,800.75,801.00,800.75,800.75,1,3
09/13/2002,06:12,800.50,800.50,800.50,800.50,0,17
09/13/2002,06:13,800.25,800.50,800.25,800.50,8,13
09/13/2002,06:14,800.50,800.50,800.50,800.50,2,0
09/13/2002,06:15,800.50,800.75,800.25,800.75,7,2
09/13/2002,06:16,800.75,800.75,800.75,800.75,4,0
09/13/2002,06:17,801.00,801.25,801.00,801.25,13,0
09/13/2002,06:18,801.25,801.50,801.25,801.25,11,7
09/13/2002,06:19,801.25,801.50,801.25,801.25,1,6
09/13/2002,06:20,801.00,801.50,801.00,801.50,11,1
09/13/2002,06:21,801.00,801.25,800.75,800.75,1,22
09/13/2002,06:22,801.00,801.00,800.75,800.75,1,1
09/13/2002,06:23,801.00,801.00,800.75,800.75,1,1
09/13/2002,06:24,801.00,801.00,800.75,800.75,7,2
09/13/2002,06:25,800.75,800.75,800.75,800.75,0,1
09/13/2002,06:26,801.00,801.00,801.00,801.00,35,0
09/13/2002,06:27,801.25,801.50,801.25,801.50,4,0
09/13/2002,06:28,801.25,801.50,801.25,801.25,3,4
09/13/2002,06:29,801.50,801.50,801.25,801.25,9,5
09/13/2002,06:30,801.25,801.25,801.25,801.25,0,9
09/13/2002,06:31,801.25,801.75,801.25,801.50,18,22
09/13/2002,06:32,801.25,801.75,801.25,801.75,56,10
09/13/2002,06:33,802.00,802.25,802.00,802.00,19,6
09/13/2002,06:34,801.75,802.00,801.50,801.50,5,7
09/13/2002,06:35,801.75,801.75,801.25,801.25,3,10
09/13/2002,06:36,801.00,801.25,800.75,801.25,9,8
09/13/2002,06:37,801.25,801.50,801.00,801.25,14,32
09/13/2002,06:38,800.75,801.50,800.50,800.75,7,44
09/13/2002,06:39,800.75,801.00,800.50,800.50,7,28
09/13/2002,06:40,800.50,800.50,800.00,800.00,0,27
09/13/2002,06:41,800.00,800.25,800.00,800.00,6,74
09/13/2002,06:42,799.75,800.00,799.75,799.75,5,20
09/13/2002,06:43,799.75,799.75,799.25,799.75,60,32
09/13/2002,06:44,799.75,799.75,799.00,799.25,11,50
09/13/2002,06:45,799.25,799.75,799.00,799.50,32,21
09/13/2002,06:46,799.50,799.50,799.25,799.50,13,29
09/13/2002,06:47,799.75,800.00,799.25,799.50,51,38
09/13/2002,06:48,799.50,799.50,799.00,799.25,3,12
09/13/2002,06:49,799.25,799.50,799.00,799.00,3,14
09/13/2002,06:50,799.25,799.25,798.75,799.00,8,38
09/13/2002,06:51,798.75,798.75,798.25,798.75,25,70
09/13/2002,06:52,798.75,798.75,798.50,798.50,11,9
09/13/2002,06:53,798.75,798.75,798.25,798.50,6,48
09/13/2002,06:54,798.25,798.25,796.75,796.75,32,159
09/13/2002,06:55,796.75,797.50,796.50,797.50,73,26
09/13/2002,06:56,797.25,797.25,796.75,797.25,34,53
09/13/2002,06:57,797.50,797.75,797.25,797.50,35,23
09/13/2002,06:58,797.50,798.25,797.50,798.00,21,8
09/13/2002,06:59,798.00,798.00,797.50,797.75,4,25
09/13/2002,07:00,797.75,798.25,797.75,798.00,10,3
09/13/2002,07:01,798.00,798.25,798.00,798.25,20,11
09/13/2002,07:02,798.25,798.25,797.75,798.00,10,30
09/13/2002,07:03,797.75,797.75,797.50,797.50,21,23
09/13/2002,07:04,797.50,797.50,797.50,797.50,0,35
09/13/2002,07:05,797.50,797.75,797.25,797.75,12,26
09/13/2002,07:06,797.75,798.25,797.75,798.00,35,22
09/13/2002,07:07,797.75,798.50,797.75,798.50,36,1
09/13/2002,07:08,798.50,798.50,798.00,798.25,32,18
09/13/2002,07:09,798.25,798.50,798.00,798.25,18,13
09/13/2002,07:10,798.00,798.25,797.75,797.75,2,17
09/13/2002,07:11,798.00,798.00,796.75,797.00,21,49
09/13/2002,07:12,796.75,798.00,796.50,797.00,126,111
09/13/2002,07:13,797.25,797.50,796.00,796.00,9,102
09/13/2002,07:14,796.00,796.25,795.75,796.00,53,39
09/13/2002,07:15,796.00,796.00,795.00,795.50,44,87
09/13/2002,07:16,795.50,795.75,795.25,795.50,38,14
09/13/2002,07:17,795.25,795.75,795.25,795.50,27,36
09/13/2002,07:18,795.75,796.25,795.50,795.75,59,16
09/13/2002,07:19,795.50,796.50,795.25,796.00,74,83
09/13/2002,07:20,796.00,796.00,795.50,796.00,10,97
09/13/2002,07:21,795.50,796.25,795.50,796.25,79,43
09/13/2002,07:22,796.50,796.75,796.25,796.50,19,10
09/13/2002,07:23,796.25,796.75,796.25,796.75,62,12
09/13/2002,07:24,796.75,797.25,796.50,797.00,43,32
09/13/2002,07:25,797.00,797.50,797.00,797.50,27,7
09/13/2002,07:26,797.25,797.25,797.00,797.00,20,17
09/13/2002,07:27,797.00,797.25,797.00,797.00,5,23
09/13/2002,07:28,796.75,797.00,796.75,796.75,1,4
09/13/2002,07:29,797.00,797.25,796.75,797.00,23,39
09/13/2002,07:30,797.00,797.25,796.75,797.25,36,36
09/13/2002,07:31,797.50,801.00,797.25,799.50,392,306
09/13/2002,07:32,799.50,800.00,798.50,798.50,186,482
09/13/2002,07:33,798.50,798.75,798.00,798.50,170,159
09/13/2002,07:34,798.25,798.75,798.00,798.50,148,104
09/13/2002,07:35,798.50,799.00,798.50,799.00,21,78
09/13/2002,07:36,799.00,799.00,797.25,797.50,77,318
09/13/2002,07:37,797.25,797.50,796.00,796.00,61,168
09/13/2002,07:38,796.00,796.25,794.75,795.25,135,179
09/13/2002,07:39,795.25,796.00,795.25,796.00,147,69
09/13/2002,07:40,796.00,796.25,795.50,796.00,67,57
09/13/2002,07:41,795.75,796.00,795.25,796.00,89,173
09/13/2002,07:42,796.00,796.75,795.75,796.25,169,118
09/13/2002,07:43,796.50,796.75,796.25,796.75,66,57
09/13/2002,07:44,796.75,797.00,796.50,796.75,68,38
09/13/2002,07:45,796.50,796.75,796.25,796.50,137,26
09/13/2002,07:46,796.50,796.75,796.50,796.75,22,28
09/13/2002,07:47,796.50,796.50,796.50,796.50,0,33
09/13/2002,07:48,796.50,797.00,796.50,796.50,18,33
09/13/2002,07:49,796.75,796.75,796.75,796.75,31,0
09/13/2002,07:50,797.00,797.75,796.75,797.75,72,21
09/13/2002,07:51,797.75,798.25,797.50,797.75,39,38
09/13/2002,07:52,797.75,797.75,797.75,797.75,0,69
09/13/2002,07:53,797.75,798.25,797.75,798.25,32,3
09/13/2002,07:54,798.25,798.25,798.00,798.00,9,48
09/13/2002,07:55,798.00,798.00,797.75,798.00,3,23
09/13/2002,07:56,798.00,798.00,798.00,798.00,6,0
09/13/2002,07:57,798.00,798.00,797.25,797.75,36,73
09/13/2002,07:58,797.75,797.75,797.25,797.50,34,33
09/13/2002,07:59,797.50,797.75,797.50,797.50,14,54
09/13/2002,08:00,797.50,797.75,797.50,797.75,32,6
09/13/2002,08:01,798.00,798.00,797.75,798.00,22,20
09/13/2002,08:02,798.00,798.50,798.00,798.50,96,3
09/13/2002,08:03,798.50,798.50,798.00,798.00,13,64
09/13/2002,08:04,798.00,798.25,798.00,798.00,1,41
09/13/2002,08:05,798.25,798.50,798.00,798.50,72,5
09/13/2002,08:06,798.50,798.50,798.25,798.50,150,15
09/13/2002,08:07,798.50,798.75,798.25,798.75,79,36
09/13/2002,08:08,798.75,798.75,798.25,798.25,12,50
09/13/2002,08:09,798.50,798.50,798.25,798.25,47,6
09/13/2002,08:10,798.25,798.50,798.25,798.50,15,22
09/13/2002,08:11,798.50,798.75,798.50,798.75,21,1
09/13/2002,08:12,799.00,799.00,798.75,798.75,27,5
09/13/2002,08:13,798.75,799.50,798.75,799.50,108,22
09/13/2002,08:14,799.50,799.75,799.25,799.50,82,22
09/13/2002,08:15,799.75,800.00,799.25,799.50,56,71
09/13/2002,08:16,799.25,799.25,799.00,799.00,0,28
09/13/2002,08:17,799.00,799.25,798.75,798.75,23,86
09/13/2002,08:18,798.75,798.75,798.25,798.50,25,168
09/13/2002,08:19,798.50,799.00,798.50,798.75,50,12
09/13/2002,08:20,798.75,799.00,798.75,799.00,30,0
09/13/2002,08:21,798.75,799.25,798.75,799.00,9,26
09/13/2002,08:22,799.00,799.25,798.75,798.75,26,25
09/13/2002,08:23,798.75,798.75,798.50,798.75,4,8
09/13/2002,08:24,798.75,798.75,798.25,798.50,94,62
09/13/2002,08:25,798.25,798.75,798.25,798.75,20,7
09/13/2002,08:26,798.75,799.00,798.75,798.75,34,3
09/13/2002,08:27,798.75,798.75,798.50,798.50,0,44
09/13/2002,08:28,798.75,798.75,798.25,798.25,4,78
09/13/2002,08:29,798.50,798.50,798.25,798.50,20,34
09/13/2002,08:30,798.25,799.50,798.00,799.25,251,247
09/13/2002,08:31,799.25,800.25,799.00,799.50,1383,1058
09/13/2002,08:32,799.50,800.00,798.75,799.25,969,1144
09/13/2002,08:33,799.25,800.00,799.00,799.50,560,583
09/13/2002,08:34,799.25,799.50,798.50,798.75,747,1265
09/13/2002,08:35,798.75,799.00,798.00,798.50,1004,1598
09/13/2002,08:36,798.50,799.00,798.25,798.75,423,530
09/13/2002,08:37,798.75,799.75,798.50,799.50,1301,755
09/13/2002,08:38,799.50,800.00,799.25,799.75,734,687
09/13/2002,08:39,799.50,800.25,799.00,799.00,1124,1097
09/13/2002,08:40,799.00,800.50,799.00,800.50,1642,751
09/13/2002,08:41,800.50,800.75,799.50,799.75,710,883
09/13/2002,08:42,799.75,800.00,799.00,799.25,336,764
09/13/2002,08:43,799.50,799.50,798.50,798.50,601,672
09/13/2002,08:44,798.75,799.75,798.50,799.50,571,288
09/13/2002,08:45,799.50,799.50,798.75,799.25,372,512
09/13/2002,08:46,799.25,800.25,799.25,799.50,312,356
09/13/2002,08:47,799.75,800.25,799.50,800.00,159,274
09/13/2002,08:48,800.00,800.25,799.75,800.25,240,319
09/13/2002,08:49,800.25,801.00,799.50,799.50,446,746
09/13/2002,08:50,799.75,800.00,796.75,798.50,1273,2069
09/13/2002,08:51,798.50,798.75,797.00,797.00,1047,2486
09/13/2002,08:52,797.25,797.25,795.75,796.00,1209,1841
09/13/2002,08:53,796.00,796.50,795.25,796.25,1880,1366
09/13/2002,08:54,796.25,797.00,796.00,796.75,1122,1168
09/13/2002,08:55,797.00,797.25,795.75,796.25,909,958
09/13/2002,08:56,796.00,796.25,795.25,795.75,591,1206
09/13/2002,08:57,795.50,796.50,795.25,796.50,1484,519
09/13/2002,08:58,796.50,797.00,796.00,796.25,1452,1250
09/13/2002,08:59,796.25,797.50,796.00,797.50,1369,845
09/13/2002,09:00,797.50,798.25,797.25,798.00,1289,1303
09/13/2002,09:01,798.00,798.25,797.25,797.50,865,1159
09/13/2002,09:02,797.50,798.00,797.25,797.75,633,517
09/13/2002,09:03,797.75,798.00,796.75,797.25,710,1247
09/13/2002,09:04,797.25,797.25,796.25,796.50,879,1539
09/13/2002,09:05,796.50,797.00,796.00,796.75,796,903
09/13/2002,09:06,796.75,797.25,796.25,797.00,464,603
09/13/2002,09:07,797.25,799.00,797.00,799.00,1704,1001
09/13/2002,09:08,799.00,800.75,798.75,800.50,2300,1559
09/13/2002,09:09,800.75,801.75,800.50,801.75,2220,1690
09/13/2002,09:10,801.75,802.75,801.50,802.00,2149,2086
09/13/2002,09:11,802.00,802.50,801.50,802.00,1097,726
09/13/2002,09:12,802.00,802.75,801.75,802.00,1259,1540
09/13/2002,09:13,802.00,802.25,801.25,802.00,1146,1359
09/13/2002,09:14,802.00,803.25,801.50,803.00,1425,911
09/13/2002,09:15,803.25,803.25,802.00,802.25,1132,1450
09/13/2002,09:16,802.00,802.75,801.75,801.75,522,599
09/13/2002,09:17,802.00,802.25,801.50,802.00,746,595
09/13/2002,09:18,801.75,803.00,801.50,802.75,828,450
09/13/2002,09:19,802.75,804.75,802.75,804.50,3050,1016
09/13/2002,09:20,804.50,806.25,804.50,805.75,2741,1699
09/13/2002,09:21,805.50,806.00,805.00,805.25,1381,1783
09/13/2002,09:22,805.25,806.00,805.25,805.50,1119,496
09/13/2002,09:23,805.50,805.75,805.00,805.25,1071,906
09/13/2002,09:24,805.00,805.75,804.75,805.00,575,938
09/13/2002,09:25,805.00,805.25,804.75,805.00,424,506
09/13/2002,09:26,805.00,805.00,804.25,804.75,679,1001
09/13/2002,09:27,804.75,804.75,803.75,804.00,403,1400
09/13/2002,09:28,803.75,804.75,803.75,804.75,819,379
09/13/2002,09:29,804.75,805.25,804.50,805.00,533,399
09/13/2002,09:30,805.00,805.50,804.50,804.50,580,696
09/13/2002,09:31,804.50,804.75,804.00,804.25,442,631
09/13/2002,09:32,804.25,804.50,803.75,804.00,344,821
09/13/2002,09:33,804.00,805.50,804.00,805.50,1666,301
09/13/2002,09:34,805.50,807.00,805.25,806.75,2357,1457
09/13/2002,09:35,806.50,806.75,805.75,806.00,1137,931
09/13/2002,09:36,806.00,807.50,805.75,807.50,1752,799
09/13/2002,09:37,807.50,809.00,807.25,808.75,2394,1449
09/13/2002,09:38,809.00,809.25,807.75,808.25,1543,1766
09/13/2002,09:39,808.00,809.25,808.00,808.25,1220,1121
09/13/2002,09:40,808.25,808.50,807.50,807.50,518,865
09/13/2002,09:41,807.75,807.75,806.75,806.75,549,1324
09/13/2002,09:42,806.75,807.25,806.25,806.25,569,752
09/13/2002,09:43,806.50,806.75,806.00,806.25,479,675
09/13/2002,09:44,806.25,807.75,806.25,807.50,886,324
09/13/2002,09:45,807.50,807.75,806.75,807.00,208,688
09/13/2002,09:46,807.00,807.00,806.00,806.25,348,998
09/13/2002,09:47,806.25,806.75,806.00,806.50,513,313
09/13/2002,09:48,806.50,806.75,806.25,806.25,311,338
09/13/2002,09:49,806.50,806.50,805.75,805.75,699,1259
09/13/2002,09:50,805.75,806.00,805.25,805.75,704,885
09/13/2002,09:51,806.00,806.25,805.50,805.75,414,282
09/13/2002,09:52,805.75,806.00,805.25,805.50,166,459
09/13/2002,09:53,805.50,805.50,804.75,804.75,635,788
09/13/2002,09:54,805.00,805.00,804.00,804.25,224,1174
09/13/2002,09:55,804.25,804.25,803.00,803.25,458,1804
09/13/2002,09:56,803.00,803.75,803.00,803.25,564,663
09/13/2002,09:57,803.25,804.00,803.00,803.75,813,753
09/13/2002,09:58,803.75,804.25,803.75,803.75,287,480
09/13/2002,09:59,803.50,804.00,803.25,803.50,436,537
09/13/2002,10:00,803.50,804.00,803.00,804.00,530,329
09/13/2002,10:01,803.75,804.50,803.75,804.25,598,386
09/13/2002,10:02,804.25,804.25,803.50,803.50,160,439
09/13/2002,10:03,803.75,803.75,803.25,803.25,567,349
09/13/2002,10:04,803.25,803.50,802.25,802.25,344,1582
09/13/2002,10:05,802.25,802.50,802.00,802.50,767,949
09/13/2002,10:06,802.50,802.75,802.25,802.50,390,627
09/13/2002,10:07,802.50,802.75,802.25,802.50,387,447
09/13/2002,10:08,802.25,803.25,802.25,803.00,491,225
09/13/2002,10:09,803.25,803.50,802.75,803.25,495,395
09/13/2002,10:10,803.50,803.50,802.75,803.00,419,457
09/13/2002,10:11,803.00,803.50,803.00,803.50,393,177
09/13/2002,10:12,803.50,803.50,802.75,802.75,389,811
09/13/2002,10:13,802.75,803.00,802.00,802.25,511,1135
09/13/2002,10:14,802.25,802.50,801.75,802.25,210,567
09/13/2002,10:15,802.25,802.50,801.75,801.75,250,559
09/13/2002,10:16,801.75,802.00,801.50,802.00,542,524
09/13/2002,10:17,802.00,802.50,801.75,802.50,747,233
09/13/2002,10:18,802.50,803.00,802.50,803.00,446,252
09/13/2002,10:19,803.00,803.25,802.50,803.00,638,598
09/13/2002,10:20,803.25,803.25,802.50,802.50,374,451
09/13/2002,10:21,802.75,802.75,800.50,800.75,1315,3675
09/13/2002,10:22,800.75,801.00,800.00,800.25,984,1313
09/13/2002,10:23,800.25,800.50,799.00,799.50,847,1968
09/13/2002,10:24,799.50,800.75,799.25,800.25,1048,643
09/13/2002,10:25,800.25,800.75,800.00,800.50,631,375
09/13/2002,10:26,800.50,800.75,800.25,800.75,349,112
09/13/2002,10:27,801.00,801.75,800.75,801.75,935,827
09/13/2002,10:28,801.75,801.75,800.75,800.75,360,864
09/13/2002,10:29,801.00,801.25,800.75,800.75,303,349
09/13/2002,10:30,801.00,801.00,800.25,800.50,304,596
09/13/2002,10:31,800.50,801.00,800.25,800.75,502,342
09/13/2002,10:32,800.50,801.25,800.25,801.00,428,371
09/13/2002,10:33,801.00,801.50,800.75,801.50,594,196
09/13/2002,10:34,801.75,802.25,801.50,802.25,707,379
09/13/2002,10:35,802.25,803.00,802.00,802.50,1090,889
09/13/2002,10:36,802.50,802.50,801.75,801.75,254,527
09/13/2002,10:37,802.00,802.25,801.50,801.75,347,342
09/13/2002,10:38,801.75,801.75,801.25,801.50,318,255
09/13/2002,10:39,801.50,801.50,801.00,801.00,242,817
09/13/2002,10:40,801.00,801.50,800.75,801.25,514,142
09/13/2002,10:41,801.00,802.00,801.00,801.50,507,542
09/13/2002,10:42,801.50,802.00,801.25,801.75,364,276
09/13/2002,10:43,801.75,802.25,801.50,802.00,223,236
09/13/2002,10:44,802.00,802.25,801.75,802.25,200,121
09/13/2002,10:45,802.00,802.75,801.75,802.00,543,343
09/13/2002,10:46,802.00,803.00,801.75,802.50,711,636
09/13/2002,10:47,802.50,804.00,802.25,803.25,1372,872
09/13/2002,10:48,803.50,804.25,803.25,804.25,1218,1060
09/13/2002,10:49,804.00,804.25,803.75,803.75,287,402
09/13/2002,10:50,803.75,805.00,803.50,804.75,1734,680
09/13/2002,10:51,805.00,805.50,804.75,805.25,929,650
09/13/2002,10:52,805.25,805.50,804.50,804.50,566,648
09/13/2002,10:53,804.75,804.75,804.25,804.50,690,395
09/13/2002,10:54,804.75,804.75,804.25,804.25,334,433
09/13/2002,10:55,804.50,805.00,804.25,805.00,466,233
09/13/2002,10:56,805.00,806.00,804.75,805.75,1025,516
09/13/2002,10:57,806.00,806.00,804.75,805.00,635,951
09/13/2002,10:58,805.25,805.50,804.75,805.25,482,347
09/13/2002,10:59,805.25,806.25,805.25,806.25,1308,965
09/13/2002,11:00,806.25,806.75,805.75,805.75,717,1264
09/13/2002,11:01,805.75,806.75,805.25,806.25,814,1090
09/13/2002,11:02,806.25,807.25,806.25,807.00,1237,544
09/13/2002,11:03,807.00,807.25,806.00,806.50,724,595
09/13/2002,11:04,806.25,806.50,806.00,806.00,60,453
09/13/2002,11:05,806.00,806.25,805.75,805.75,50,183
09/13/2002,11:06,805.75,806.50,805.50,806.50,472,180
09/13/2002,11:07,806.50,806.75,805.25,805.50,728,1151
09/13/2002,11:08,805.50,806.00,805.25,805.50,446,200
09/13/2002,11:09,805.75,805.75,804.50,804.50,378,940
09/13/2002,11:10,804.75,804.75,804.25,804.50,295,407
09/13/2002,11:11,804.50,804.50,803.75,804.00,339,675
09/13/2002,11:12,804.00,804.75,803.75,804.50,396,316
09/13/2002,11:13,804.50,805.00,804.25,804.50,327,421
09/13/2002,11:14,804.50,804.50,803.75,804.00,418,306
09/13/2002,11:15,804.25,804.25,803.75,804.00,282,95
09/13/2002,11:16,804.00,804.75,803.75,804.25,554,343
09/13/2002,11:17,804.25,805.00,804.25,805.00,332,74
09/13/2002,11:18,805.00,805.25,804.50,805.25,242,143
09/13/2002,11:19,805.25,805.50,804.75,805.00,230,256
09/13/2002,11:20,805.00,805.25,804.75,805.25,148,15
09/13/2002,11:21,805.25,805.50,804.50,804.75,121,304
09/13/2002,11:22,804.50,804.75,804.00,804.25,52,357
09/13/2002,11:23,804.00,804.50,804.00,804.50,89,125
09/13/2002,11:24,804.25,804.75,804.25,804.75,115,26
09/13/2002,11:25,804.50,805.00,804.50,805.00,116,9
09/13/2002,11:26,805.25,805.75,805.00,805.50,259,145
09/13/2002,11:27,805.25,805.50,804.75,805.00,114,154
09/13/2002,11:28,805.00,805.25,804.75,805.25,86,100
09/13/2002,11:29,805.00,806.50,805.00,805.75,791,444
09/13/2002,11:30,805.75,806.50,805.50,806.50,457,53
09/13/2002,11:31,806.50,806.50,805.50,805.50,160,329
09/13/2002,11:32,805.75,805.75,805.25,805.75,172,134
09/13/2002,11:33,805.50,806.00,805.50,806.00,76,169
09/13/2002,11:34,806.00,806.25,805.25,805.25,140,285
09/13/2002,11:35,805.25,805.50,804.50,804.50,148,551
09/13/2002,11:36,804.50,804.75,804.00,804.50,251,407
09/13/2002,11:37,804.25,804.50,804.25,804.25,67,177
09/13/2002,11:38,804.50,805.25,804.25,804.75,228,247
09/13/2002,11:39,805.00,806.75,805.00,806.25,1207,519
09/13/2002,11:40,806.00,806.25,805.75,806.25,336,268
09/13/2002,11:41,806.25,806.75,806.00,806.50,485,8
09/13/2002,11:42,806.75,806.75,806.25,806.75,287,156
09/13/2002,11:43,806.75,808.25,806.75,808.00,1029,158
09/13/2002,11:44,808.25,808.75,808.00,808.50,1099,782
09/13/2002,11:45,808.25,808.75,807.75,807.75,244,506
09/13/2002,11:46,807.75,808.00,807.50,807.75,140,149
09/13/2002,11:47,807.75,808.00,807.25,807.50,142,225
09/13/2002,11:48,807.75,808.50,807.50,808.25,448,224
09/13/2002,11:49,808.25,808.25,807.75,808.00,36,127
09/13/2002,11:50,807.75,808.00,806.75,806.75,135,709
09/13/2002,11:51,806.75,807.00,806.25,806.50,174,519
09/13/2002,11:52,806.75,806.75,806.50,806.50,179,16
09/13/2002,11:53,806.75,807.25,806.75,806.75,146,81
09/13/2002,11:54,807.00,807.25,806.50,806.75,139,243
09/13/2002,11:55,806.75,807.75,806.75,807.50,350,121
09/13/2002,11:56,807.75,808.00,807.25,807.50,262,230
09/13/2002,11:57,807.75,808.25,807.50,808.00,359,195
09/13/2002,11:58,808.00,808.75,807.75,808.25,584,299
09/13/2002,11:59,808.25,808.75,808.00,808.25,213,410
09/13/2002,12:00,808.25,808.50,808.00,808.25,61,135
09/13/2002,12:01,808.25,809.00,808.25,809.00,775,470
09/13/2002,12:02,809.00,809.00,807.00,807.00,289,1560
09/13/2002,12:03,807.00,807.25,806.25,806.25,303,631
09/13/2002,12:04,806.25,807.50,806.25,807.50,514,164
09/13/2002,12:05,807.25,808.50,807.25,808.00,777,352
09/13/2002,12:06,808.00,808.25,807.75,808.00,266,104
09/13/2002,12:07,808.25,808.25,807.75,808.00,379,284
09/13/2002,12:08,808.00,808.00,807.50,807.50,41,253
09/13/2002,12:09,807.50,807.75,807.25,807.25,188,360
09/13/2002,12:10,807.25,808.25,807.25,808.00,283,216
09/13/2002,12:11,807.75,808.50,807.75,808.25,104,98
09/13/2002,12:12,808.25,808.25,808.00,808.00,47,185
09/13/2002,12:13,808.00,808.75,807.75,808.75,455,117
09/13/2002,12:14,808.75,810.50,808.50,810.00,2034,1032
09/13/2002,12:15,810.25,811.50,810.00,811.50,1232,554
09/13/2002,12:16,811.00,811.50,810.75,811.00,664,317
09/13/2002,12:17,810.75,811.50,810.75,811.00,254,343
09/13/2002,12:18,811.00,811.00,810.25,810.75,321,574
09/13/2002,12:19,810.50,810.75,810.25,810.50,154,258
09/13/2002,12:20,810.25,810.75,810.25,810.50,45,352
09/13/2002,12:21,810.50,811.00,810.50,811.00,391,143
09/13/2002,12:22,811.00,811.00,810.50,810.75,200,292
09/13/2002,12:23,810.75,811.75,810.50,811.75,826,433
09/13/2002,12:24,811.75,811.75,810.75,811.00,410,601
09/13/2002,12:25,811.00,811.25,810.00,810.00,182,683
09/13/2002,12:26,810.00,810.00,809.50,809.75,88,668
09/13/2002,12:27,809.75,810.25,809.50,809.50,443,415
09/13/2002,12:28,809.75,810.00,809.25,809.50,375,350
09/13/2002,12:29,809.25,809.50,809.00,809.00,55,757
09/13/2002,12:30,808.75,809.25,808.75,809.25,229,251
09/13/2002,12:31,809.25,809.50,809.00,809.25,284,105
09/13/2002,12:32,809.00,809.50,809.00,809.50,401,55
09/13/2002,12:33,809.50,809.75,808.75,809.50,232,730
09/13/2002,12:34,809.75,809.75,809.25,809.25,261,395
09/13/2002,12:35,809.25,809.50,809.00,809.50,488,145
09/13/2002,12:36,809.50,809.75,809.00,809.00,13,232
09/13/2002,12:37,809.00,809.25,808.75,809.00,286,365
09/13/2002,12:38,809.00,809.50,809.00,809.00,186,97
09/13/2002,12:39,809.25,809.25,809.00,809.25,117,64
09/13/2002,12:40,809.25,809.50,809.25,809.25,31,31
09/13/2002,12:41,809.50,810.25,809.50,810.25,673,38
09/13/2002,12:42,810.25,810.25,809.75,810.25,358,274
09/13/2002,12:43,810.25,810.50,810.00,810.00,260,302
09/13/2002,12:44,810.00,810.00,809.50,809.50,5,255
09/13/2002,12:45,809.50,809.50,809.00,809.25,102,167
09/13/2002,12:46,809.25,809.50,808.00,808.00,109,748
09/13/2002,12:47,808.25,808.25,807.25,807.25,249,920
09/13/2002,12:48,807.50,807.50,806.75,807.25,416,518
09/13/2002,12:49,807.50,807.50,807.25,807.25,293,164
09/13/2002,12:50,807.25,808.25,807.25,808.00,340,58
09/13/2002,12:51,808.00,808.00,807.50,807.75,59,394
09/13/2002,12:52,807.75,807.75,807.00,807.00,177,453
09/13/2002,12:53,807.00,807.25,805.75,805.75,298,1291
09/13/2002,12:54,805.75,806.25,805.50,806.00,503,674
09/13/2002,12:55,806.00,806.50,805.50,805.75,497,457
09/13/2002,12:56,805.75,806.00,805.00,805.25,197,1071
09/13/2002,12:57,805.50,806.00,805.25,805.25,257,562
09/13/2002,12:58,805.25,805.50,805.00,805.25,80,301
09/13/2002,12:59,805.50,805.75,805.25,805.50,147,123
09/13/2002,13:00,805.50,805.50,805.00,805.50,182,148
09/13/2002,13:01,805.50,806.00,805.25,805.50,282,322
09/13/2002,13:02,805.50,805.75,805.25,805.50,212,330
09/13/2002,13:03,805.50,806.00,805.50,806.00,284,159
09/13/2002,13:04,806.00,806.50,805.75,806.50,507,177
09/13/2002,13:05,806.50,806.50,806.00,806.25,140,187
09/13/2002,13:06,806.00,806.50,806.00,806.25,142,36
09/13/2002,13:07,806.25,806.25,805.75,806.00,70,236
09/13/2002,13:08,806.00,806.00,805.50,805.50,166,173
09/13/2002,13:09,805.50,805.75,805.25,805.50,201,389
09/13/2002,13:10,805.25,806.00,805.00,805.75,500,436
09/13/2002,13:11,806.00,806.75,806.00,806.25,606,353
09/13/2002,13:12,806.50,806.50,805.75,806.25,269,294
09/13/2002,13:13,806.25,806.50,805.75,806.25,67,119
09/13/2002,13:14,806.50,806.50,806.00,806.25,107,72
09/13/2002,13:15,806.25,806.25,805.75,806.00,250,204
09/13/2002,13:16,806.00,806.25,805.50,805.75,142,323
09/13/2002,13:17,805.75,805.75,805.25,805.50,288,467
09/13/2002,13:18,805.50,805.50,804.00,804.00,332,1380
09/13/2002,13:19,804.00,804.50,803.75,803.75,388,960
09/13/2002,13:20,804.00,804.25,803.75,803.75,289,446
09/13/2002,13:21,803.75,804.00,803.00,803.25,516,992
09/13/2002,13:22,803.50,804.00,803.00,803.25,445,704
09/13/2002,13:23,803.25,803.25,802.25,803.25,1149,1348
09/13/2002,13:24,803.00,803.75,802.75,803.50,339,407
09/13/2002,13:25,803.50,804.50,803.25,804.25,492,93
09/13/2002,13:26,804.00,804.75,803.75,804.00,423,582
09/13/2002,13:27,804.00,804.25,804.00,804.00,201,71
09/13/2002,13:28,803.75,804.00,802.75,803.00,94,1071
09/13/2002,13:29,803.00,803.00,801.75,802.25,465,1587
09/13/2002,13:30,802.25,802.50,801.75,802.25,637,508
09/13/2002,13:31,802.00,802.75,802.00,802.50,394,191
09/13/2002,13:32,802.25,803.00,802.25,803.00,424,363
09/13/2002,13:33,802.75,803.25,802.75,803.00,341,191
09/13/2002,13:34,803.00,803.50,802.75,803.25,213,268
09/13/2002,13:35,803.25,804.00,803.00,803.75,655,18
09/13/2002,13:36,804.00,804.75,803.75,804.75,610,200
09/13/2002,13:37,804.75,805.75,804.50,805.50,950,480
09/13/2002,13:38,805.50,805.50,805.00,805.25,246,286
09/13/2002,13:39,805.25,805.50,805.00,805.25,75,272
09/13/2002,13:40,805.50,806.25,805.25,806.00,616,194
09/13/2002,13:41,806.00,806.25,805.75,806.00,429,185
09/13/2002,13:42,806.00,806.00,805.50,805.50,168,297
09/13/2002,13:43,805.50,806.00,805.25,806.00,263,183
09/13/2002,13:44,806.00,806.25,805.75,806.00,72,150
09/13/2002,13:45,806.00,806.75,805.75,806.25,871,680
09/13/2002,13:46,806.25,806.25,805.25,805.50,357,755
09/13/2002,13:47,805.25,805.75,805.00,805.00,314,526
09/13/2002,13:48,805.00,806.00,805.00,806.00,337,90
09/13/2002,13:49,805.75,806.00,805.25,805.25,58,276
09/13/2002,13:50,805.25,805.25,804.25,804.50,22,729
09/13/2002,13:51,804.25,805.25,804.00,805.25,825,499
09/13/2002,13:52,805.00,805.50,804.75,805.25,304,477
09/13/2002,13:53,805.25,805.25,804.50,804.75,308,197
09/13/2002,13:54,804.75,805.75,804.50,805.50,590,385
09/13/2002,13:55,805.50,805.50,804.75,804.75,137,298
09/13/2002,13:56,804.75,804.75,803.25,803.50,499,1461
09/13/2002,13:57,803.50,803.75,803.25,803.50,352,530
09/13/2002,13:58,803.50,804.00,803.25,803.25,316,191
09/13/2002,13:59,803.25,804.25,802.75,804.25,921,555
09/13/2002,14:00,804.25,805.00,804.00,804.50,603,420
09/13/2002,14:01,804.50,804.50,803.25,804.00,992,975
09/13/2002,14:02,804.00,805.50,804.00,805.50,922,478
09/13/2002,14:03,805.50,807.00,805.50,807.00,1622,548
09/13/2002,14:04,806.75,807.50,806.75,807.00,1082,576
09/13/2002,14:05,807.00,807.00,805.75,806.25,695,1127
09/13/2002,14:06,806.50,806.50,805.75,806.00,195,268
09/13/2002,14:07,806.00,806.75,805.75,805.75,283,507
09/13/2002,14:08,805.75,806.25,805.00,805.25,505,725
09/13/2002,14:09,805.25,805.50,804.25,804.50,499,718
09/13/2002,14:10,804.50,805.00,804.25,804.75,519,178
09/13/2002,14:11,804.50,805.00,804.25,804.50,423,417
09/13/2002,14:12,804.50,804.75,804.00,804.00,167,367
09/13/2002,14:13,804.00,804.75,803.75,804.25,466,381
09/13/2002,14:14,804.25,804.50,804.00,804.50,114,168
09/13/2002,14:15,804.50,806.00,804.50,805.75,1040,208
09/13/2002,14:16,805.75,806.00,805.50,805.75,520,139
09/13/2002,14:17,805.75,805.75,804.75,804.75,32,638
09/13/2002,14:18,804.75,805.25,804.50,805.00,264,269
09/13/2002,14:19,805.00,805.75,804.75,805.50,401,152
09/13/2002,14:20,805.75,806.00,805.25,805.50,154,425
09/13/2002,14:21,805.50,806.00,805.25,805.75,287,275
09/13/2002,14:22,805.50,806.25,805.25,806.25,529,273
09/13/2002,14:23,806.25,807.25,806.25,807.00,801,568
09/13/2002,14:24,807.25,808.25,807.00,807.75,1731,852
09/13/2002,14:25,807.75,808.50,807.50,808.25,605,262
09/13/2002,14:26,808.00,808.25,807.75,807.75,313,386
09/13/2002,14:27,807.75,808.00,806.75,806.75,258,752
09/13/2002,14:28,807.00,808.00,806.75,807.75,630,270
09/13/2002,14:29,808.00,808.25,807.50,807.75,472,425
09/13/2002,14:30,807.75,808.00,807.50,807.50,372,279
09/13/2002,14:31,807.50,808.25,806.75,808.25,621,347
09/13/2002,14:32,808.00,809.00,807.75,808.50,1465,1151
09/13/2002,14:33,808.25,809.50,808.25,809.25,1145,332
09/13/2002,14:34,809.25,809.75,808.50,809.25,647,658
09/13/2002,14:35,809.00,809.25,808.50,809.00,148,380
09/13/2002,14:36,809.00,810.00,808.75,810.00,729,449
09/13/2002,14:37,809.75,810.00,809.25,809.75,550,462
09/13/2002,14:38,809.50,810.75,809.50,810.75,1463,811
09/13/2002,14:39,810.75,811.25,810.50,810.50,825,758
09/13/2002,14:40,810.50,810.75,810.25,810.25,197,346
09/13/2002,14:41,810.25,811.25,810.25,810.50,1159,791
09/13/2002,14:42,810.50,810.50,809.50,810.00,510,1034
09/13/2002,14:43,809.75,810.00,809.25,809.50,467,480
09/13/2002,14:44,809.50,810.25,809.25,809.75,619,275
09/13/2002,14:45,809.75,809.75,809.00,809.00,435,617
09/13/2002,14:46,809.00,809.25,808.75,809.25,691,643
09/13/2002,14:47,809.00,809.75,808.75,809.50,523,280
09/13/2002,14:48,809.50,810.00,809.00,810.00,594,578
09/13/2002,14:49,809.75,810.75,809.75,810.50,1202,438
09/13/2002,14:50,810.25,810.50,809.00,809.00,340,1241
09/13/2002,14:51,809.00,809.50,808.00,808.00,665,1221
09/13/2002,14:52,808.25,808.25,807.25,808.00,870,1185
09/13/2002,14:53,808.00,808.25,807.25,807.75,655,756
09/13/2002,14:54,807.50,807.75,807.00,807.00,340,845
09/13/2002,14:55,807.00,807.50,806.50,807.25,914,834
09/13/2002,14:56,807.25,807.25,806.75,807.25,645,680
09/13/2002,14:57,807.25,807.25,806.75,807.25,377,400
09/13/2002,14:58,807.25,807.50,806.75,807.00,596,762
09/13/2002,14:59,807.00,807.25,806.50,807.25,657,1179
09/13/2002,15:00,807.25,808.50,806.75,808.25,1894,717
09/13/2002,15:01,808.25,808.50,807.00,807.50,860,1161
09/13/2002,15:02,807.50,807.50,807.00,807.25,754,413
09/13/2002,15:03,807.50,808.00,807.00,807.50,685,936
09/13/2002,15:04,807.25,807.50,807.00,807.00,267,104
09/13/2002,15:05,807.25,807.50,806.75,807.25,390,707
09/13/2002,15:06,807.50,808.50,807.25,808.00,829,246
09/13/2002,15:07,808.00,808.50,807.75,808.25,212,205
09/13/2002,15:08,808.25,808.75,808.00,808.50,500,243
09/13/2002,15:09,808.75,809.00,808.00,809.00,715,389
09/13/2002,15:10,809.00,809.00,808.25,808.50,235,370
09/13/2002,15:11,808.50,808.75,808.00,808.50,281,256
09/13/2002,15:12,808.75,810.50,808.50,810.50,766,269
09/13/2002,15:13,810.50,811.00,810.00,810.50,736,908
09/13/2002,15:14,810.50,811.00,810.00,810.25,497,625
09/13/2002,15:15,810.00,810.25,809.50,810.25,678,832
09/15/2002,17:31,809.75,810.00,809.75,809.75,11,12
09/15/2002,17:32,809.50,810.50,809.50,810.25,5,2
09/15/2002,17:33,810.25,810.50,810.25,810.50,8,4
09/15/2002,17:34,810.50,810.50,810.50,810.50,8,0
09/15/2002,17:35,810.25,810.75,810.25,810.75,7,1
09/15/2002,17:36,811.00,811.25,811.00,811.25,8,0
09/15/2002,17:37,811.00,811.00,811.00,811.00,0,6
09/15/2002,17:38,811.00,811.25,811.00,811.00,4,21
09/15/2002,17:39,811.00,811.00,810.75,810.75,0,5
09/15/2002,17:40,810.75,811.00,810.75,811.00,5,2
09/15/2002,17:43,811.00,811.00,811.00,811.00,1,0
09/15/2002,17:44,811.00,811.00,811.00,811.00,2,0
09/15/2002,17:45,810.75,811.00,810.75,810.75,1,3
09/15/2002,17:46,810.75,811.00,810.75,811.00,5,1
09/15/2002,17:49,810.75,810.75,810.50,810.50,0,5
09/15/2002,17:50,810.50,810.75,810.50,810.75,1,2
09/15/2002,17:51,810.50,810.50,810.50,810.50,0,1
09/15/2002,17:52,811.00,811.00,810.75,810.75,5,1
09/15/2002,17:53,810.75,810.75,810.75,810.75,0,1
09/15/2002,17:54,810.25,810.25,810.25,810.25,0,4
09/15/2002,17:55,810.50,810.50,810.50,810.50,12,0
09/15/2002,17:56,810.75,810.75,810.50,810.50,1,3
09/15/2002,17:57,810.50,810.50,810.50,810.50,0,3
09/15/2002,17:58,810.50,810.50,810.50,810.50,0,5
09/15/2002,17:59,810.50,810.50,810.50,810.50,0,10
09/15/2002,18:00,810.25,810.25,810.25,810.25,0,2
09/15/2002,18:01,810.25,810.25,810.00,810.00,0,17
09/15/2002,18:02,809.75,810.00,809.75,810.00,3,1
09/15/2002,18:05,810.00,810.00,810.00,810.00,5,0
09/15/2002,18:06,810.25,810.25,810.00,810.00,5,2
09/15/2002,18:07,810.00,810.00,810.00,810.00,0,2
09/15/2002,18:08,810.00,810.00,809.75,809.75,0,7
09/15/2002,18:10,810.00,810.00,810.00,810.00,4,0
09/15/2002,18:11,810.00,810.00,810.00,810.00,1,0
09/15/2002,18:14,810.00,810.00,810.00,810.00,4,0
09/15/2002,18:18,810.25,810.25,810.25,810.25,3,0
09/15/2002,18:19,810.00,810.00,810.00,810.00,0,4
09/15/2002,18:23,810.00,810.00,810.00,810.00,0,2
09/15/2002,18:27,810.25,810.25,810.25,810.25,1,0
09/15/2002,18:30,810.25,810.25,810.00,810.00,1,1
09/15/2002,18:31,810.25,810.25,810.25,810.25,1,0
09/15/2002,18:34,810.25,810.25,810.25,810.25,4,0
09/15/2002,18:37,810.25,810.25,810.25,810.25,2,0
09/15/2002,18:38,810.25,810.25,810.25,810.25,2,0
09/15/2002,18:39,810.25,810.25,810.25,810.25,2,0
09/15/2002,18:40,810.25,810.25,810.25,810.25,1,0
09/15/2002,18:42,810.25,810.25,810.25,810.25,2,0
09/15/2002,18:43,810.25,810.50,810.25,810.25,2,1
09/15/2002,18:48,810.50,810.50,810.50,810.50,11,0
09/15/2002,18:49,810.50,810.50,810.50,810.50,2,0
09/15/2002,18:55,810.50,810.50,810.50,810.50,8,0
09/15/2002,18:56,810.50,810.50,810.50,810.50,1,0
09/15/2002,19:00,810.75,810.75,810.75,810.75,2,0
09/15/2002,19:05,811.00,811.00,811.00,811.00,1,0
09/15/2002,19:09,811.00,811.00,811.00,811.00,8,0
09/15/2002,19:11,811.00,811.00,811.00,811.00,3,0
09/15/2002,19:14,811.00,811.00,811.00,811.00,1,0
09/15/2002,19:17,811.00,811.00,811.00,811.00,1,0
09/15/2002,19:19,811.00,811.00,811.00,811.00,5,0
09/15/2002,19:22,811.00,811.50,811.00,811.50,7,0
09/15/2002,19:26,811.25,811.50,811.25,811.50,1,1
09/15/2002,19:27,811.50,811.50,811.50,811.50,2,0
09/15/2002,19:28,811.25,811.25,811.25,811.25,0,1
09/15/2002,19:29,811.25,811.25,811.25,811.25,0,4
09/15/2002,19:32,811.25,811.25,811.25,811.25,0,1
09/15/2002,19:33,811.25,812.75,811.25,812.75,106,11
09/15/2002,19:34,812.00,812.25,812.00,812.25,2,10
09/15/2002,19:35,812.25,812.25,812.25,812.25,8,0
09/15/2002,19:36,812.25,812.25,812.25,812.25,2,0
09/15/2002,19:37,812.50,812.50,812.00,812.00,1,3
09/15/2002,19:39,812.00,812.00,812.00,812.00,0,5
09/15/2002,19:40,812.00,812.00,812.00,812.00,0,2
09/15/2002,19:41,811.75,811.75,811.75,811.75,0,3
09/15/2002,19:42,811.50,811.50,811.50,811.50,0,2
09/15/2002,19:43,811.50,811.50,811.00,811.00,0,10
09/15/2002,19:44,811.25,811.75,811.25,811.75,4,1
09/15/2002,19:45,811.50,811.75,811.50,811.50,1,2
09/15/2002,19:46,811.50,811.50,811.50,811.50,0,2
09/15/2002,19:47,811.50,811.50,811.50,811.50,0,1
09/15/2002,19:50,811.25,811.75,811.25,811.75,2,2
09/15/2002,19:51,811.25,811.25,811.25,811.25,0,1
09/15/2002,19:52,811.75,811.75,811.75,811.75,1,0
09/15/2002,19:53,811.75,811.75,811.75,811.75,1,0
09/15/2002,19:55,811.75,811.75,811.75,811.75,1,0
09/15/2002,19:56,811.25,811.25,811.25,811.25,0,1
09/15/2002,19:57,811.25,811.25,811.25,811.25,0,1
09/15/2002,19:58,811.00,811.25,811.00,811.25,1,1
09/15/2002,19:59,811.50,811.50,811.50,811.50,11,0
09/15/2002,20:01,811.75,811.75,811.75,811.75,1,0
09/15/2002,20:07,811.75,811.75,811.75,811.75,3,0
09/15/2002,20:12,811.50,811.50,811.50,811.50,0,3
09/15/2002,20:14,811.75,811.75,811.75,811.75,5,0
09/15/2002,20:15,811.50,811.75,811.50,811.75,3,2
09/15/2002,20:16,811.75,811.75,811.75,811.75,1,0
09/15/2002,20:18,811.75,811.75,811.75,811.75,1,0
09/15/2002,20:23,811.50,811.50,811.50,811.50,0,1
09/15/2002,20:25,811.50,811.50,811.50,811.50,0,2
09/15/2002,20:27,811.50,811.50,811.50,811.50,0,1
09/15/2002,20:29,811.50,811.50,811.50,811.50,0,1
09/15/2002,20:31,811.75,811.75,811.75,811.75,2,0
09/15/2002,20:32,811.75,811.75,811.75,811.75,1,0
09/15/2002,20:33,811.75,811.75,811.75,811.75,1,0
09/15/2002,20:36,811.75,811.75,811.75,811.75,2,0
09/15/2002,20:37,811.50,811.50,811.50,811.50,0,3
09/15/2002,20:39,811.50,811.75,811.50,811.75,1,5
09/15/2002,20:41,811.75,811.75,811.75,811.75,2,0
09/15/2002,20:43,811.75,811.75,811.75,811.75,2,0
09/15/2002,20:44,811.75,811.75,811.75,811.75,1,0
09/15/2002,20:45,811.75,811.75,811.75,811.75,1,0
09/15/2002,20:47,811.50,811.50,811.50,811.50,0,1
09/15/2002,20:50,812.00,812.00,812.00,812.00,2,0
09/15/2002,20:52,811.75,812.00,811.75,812.00,7,1
09/15/2002,20:53,812.00,812.00,812.00,812.00,8,0
09/15/2002,20:55,812.00,812.00,812.00,812.00,1,0
09/15/2002,20:56,812.00,812.00,812.00,812.00,7,0
09/15/2002,20:57,812.00,812.00,811.75,812.00,3,1
09/15/2002,20:58,811.75,812.00,811.75,812.00,3,1
09/15/2002,21:01,812.00,812.00,812.00,812.00,2,0
09/15/2002,21:02,812.00,812.00,811.75,811.75,1,1
09/15/2002,21:04,812.00,812.00,812.00,812.00,3,0
09/15/2002,21:05,812.25,812.25,812.25,812.25,1,0
09/15/2002,21:07,812.25,812.25,812.25,812.25,6,0
09/15/2002,21:09,812.00,812.00,812.00,812.00,0,1
09/15/2002,21:10,812.00,812.00,812.00,812.00,0,5
09/15/2002,21:12,812.00,812.00,811.50,812.00,20,15
09/15/2002,21:13,812.00,812.00,811.75,812.00,20,2
09/15/2002,21:15,812.00,812.00,812.00,812.00,1,0
09/15/2002,21:17,812.00,812.00,812.00,812.00,1,0
09/15/2002,21:20,812.00,812.00,812.00,812.00,1,0
09/15/2002,21:21,812.25,812.25,812.00,812.00,5,4
09/15/2002,21:24,812.00,812.25,811.75,811.75,1,3
09/15/2002,21:26,812.25,812.25,812.25,812.25,1,0
09/15/2002,21:31,811.75,811.75,811.75,811.75,0,1
09/15/2002,21:33,812.00,812.00,811.50,812.00,5,3
09/15/2002,21:39,812.00,812.00,812.00,812.00,2,0
09/15/2002,21:43,812.00,812.00,812.00,812.00,1,0
09/15/2002,21:44,812.00,812.00,812.00,812.00,1,0
09/15/2002,21:46,812.00,812.00,812.00,812.00,2,0
09/15/2002,21:47,811.75,811.75,811.75,811.75,0,2
09/15/2002,21:48,812.00,812.00,812.00,812.00,1,0
09/15/2002,21:53,811.75,811.75,811.75,811.75,0,1
09/15/2002,21:54,811.75,811.75,811.75,811.75,0,2
09/15/2002,21:55,811.75,811.75,811.75,811.75,0,1
09/15/2002,21:58,812.00,812.00,812.00,812.00,1,0
09/15/2002,22:01,811.75,812.00,811.75,811.75,2,3
09/15/2002,22:02,811.50,811.50,811.50,811.50,0,4
09/15/2002,22:08,812.00,812.00,812.00,812.00,1,0
09/15/2002,22:17,812.00,812.00,812.00,812.00,1,0
09/15/2002,22:25,812.00,812.00,812.00,812.00,1,0
09/15/2002,22:30,812.00,812.00,812.00,812.00,1,0
09/15/2002,22:40,812.25,812.25,812.25,812.25,1,0
09/15/2002,22:46,811.75,811.75,811.75,811.75,0,1
09/15/2002,22:47,811.75,811.75,811.75,811.75,0,1
09/15/2002,22:51,811.75,811.75,811.75,811.75,0,1
09/15/2002,22:52,811.50,811.50,811.50,811.50,0,1
09/15/2002,22:59,811.25,811.25,811.25,811.25,0,2
09/15/2002,23:02,811.25,811.25,811.25,811.25,0,1
09/15/2002,23:05,811.25,811.25,811.25,811.25,0,1
09/15/2002,23:06,811.25,811.25,811.25,811.25,0,12
09/15/2002,23:07,811.25,811.25,811.25,811.25,0,1
09/15/2002,23:09,811.00,811.25,810.75,811.25,5,2
09/15/2002,23:11,811.25,811.50,811.25,811.50,2,0
09/15/2002,23:14,811.50,811.50,811.50,811.50,3,0
09/15/2002,23:16,811.25,811.25,811.25,811.25,0,3
09/15/2002,23:19,811.25,811.25,811.25,811.25,0,2
09/15/2002,23:20,811.00,811.00,811.00,811.00,0,7
09/15/2002,23:22,811.00,811.00,811.00,811.00,0,2
09/15/2002,23:25,810.75,811.00,810.75,811.00,3,5
09/15/2002,23:26,811.00,811.00,811.00,811.00,1,0
09/15/2002,23:27,810.75,810.75,810.75,810.75,0,5
09/15/2002,23:36,810.75,810.75,810.75,810.75,0,1
09/15/2002,23:37,810.50,810.50,810.50,810.50,0,14
09/15/2002,23:38,810.50,810.50,810.50,810.50,0,2
09/15/2002,23:39,810.50,810.50,810.50,810.50,0,3
09/15/2002,23:45,810.75,810.75,810.50,810.50,1,1
09/15/2002,23:50,811.00,811.00,811.00,811.00,2,0
09/15/2002,23:57,810.75,810.75,810.75,810.75,0,1
09/16/2002,00:02,810.50,810.50,810.50,810.50,0,2
09/16/2002,00:03,810.50,810.50,810.50,810.50,0,5
09/16/2002,00:06,810.50,810.50,810.50,810.50,0,2
09/16/2002,00:09,810.50,810.50,810.50,810.50,0,1
09/16/2002,00:10,810.25,810.50,810.25,810.50,4,1
09/16/2002,00:11,810.25,810.25,810.25,810.25,0,4
09/16/2002,00:15,810.50,810.50,810.50,810.50,2,0
09/16/2002,00:18,810.25,810.25,810.25,810.25,0,2
09/16/2002,00:19,810.50,810.50,810.25,810.25,2,5
09/16/2002,00:20,810.50,810.50,810.50,810.50,3,0
09/16/2002,00:23,810.75,810.75,810.75,810.75,1,0
09/16/2002,00:24,810.75,810.75,810.50,810.50,4,4
09/16/2002,00:28,810.75,810.75,810.75,810.75,2,0
09/16/2002,00:31,810.75,810.75,810.50,810.50,2,1
09/16/2002,00:32,810.50,810.50,810.50,810.50,0,5
09/16/2002,00:34,810.75,810.75,810.75,810.75,3,0
09/16/2002,00:36,810.50,810.50,810.50,810.50,0,4
09/16/2002,00:39,810.50,810.50,810.50,810.50,0,1
09/16/2002,00:43,810.75,810.75,810.75,810.75,1,0
09/16/2002,00:49,810.50,810.50,810.50,810.50,0,1
09/16/2002,00:54,810.50,810.50,810.50,810.50,0,1
09/16/2002,00:57,810.25,810.25,810.25,810.25,0,1
09/16/2002,01:02,810.25,810.50,810.25,810.50,10,5
09/16/2002,01:03,810.50,810.50,810.50,810.50,1,0
09/16/2002,01:04,810.75,810.75,810.75,810.75,5,0
09/16/2002,01:05,811.25,811.25,811.25,811.25,2,0
09/16/2002,01:08,810.25,810.25,810.25,810.25,0,1
09/16/2002,01:11,810.75,810.75,810.75,810.75,1,0
09/16/2002,01:18,810.25,810.25,809.50,809.50,0,56
09/16/2002,01:19,809.50,809.50,809.00,809.00,0,6
09/16/2002,01:21,809.25,809.25,809.25,809.25,1,0
09/16/2002,01:28,809.25,809.25,809.25,809.25,1,0
09/16/2002,01:30,809.00,809.00,809.00,809.00,0,2
09/16/2002,01:33,809.00,809.00,809.00,809.00,0,4
09/16/2002,01:35,809.25,809.25,809.25,809.25,1,0
09/16/2002,01:39,809.25,809.25,809.00,809.00,1,1
09/16/2002,01:49,809.50,809.50,809.50,809.50,1,0
09/16/2002,01:52,809.50,809.50,809.50,809.50,1,0
09/16/2002,01:53,809.25,809.50,809.25,809.50,1,1
09/16/2002,01:55,809.25,809.25,809.25,809.25,0,1
09/16/2002,01:59,809.25,809.25,809.25,809.25,0,2
09/16/2002,02:00,809.25,809.25,809.25,809.25,0,1
09/16/2002,02:02,809.25,809.25,809.00,809.00,0,8
09/16/2002,02:03,809.00,809.00,809.00,809.00,0,1
09/16/2002,02:04,809.00,809.00,809.00,809.00,0,8
09/16/2002,02:05,809.00,809.00,809.00,809.00,0,10
09/16/2002,02:07,809.00,809.00,808.50,808.50,0,7
09/16/2002,02:08,808.75,808.75,808.75,808.75,1,0
09/16/2002,02:09,808.75,808.75,808.75,808.75,1,0
09/16/2002,02:10,808.50,808.50,808.50,808.50,0,12
09/16/2002,02:11,808.25,808.25,808.00,808.25,7,4
09/16/2002,02:12,808.25,808.25,808.25,808.25,1,0
09/16/2002,02:13,808.00,808.00,808.00,808.00,0,9
09/16/2002,02:14,808.00,808.25,807.75,807.75,3,16
09/16/2002,02:15,807.75,807.75,807.75,807.75,0,12
09/16/2002,02:16,808.00,808.00,807.75,807.75,1,2
09/16/2002,02:17,808.00,808.00,808.00,808.00,1,0
09/16/2002,02:19,807.75,808.25,807.75,808.25,2,45
09/16/2002,02:20,807.75,807.75,807.75,807.75,0,111
09/16/2002,02:21,807.75,807.75,807.75,807.75,0,15
09/16/2002,02:22,807.50,807.50,807.25,807.50,1,11
09/16/2002,02:23,807.75,807.75,807.75,807.75,2,0
09/16/2002,02:24,807.50,807.50,807.00,807.00,0,26
09/16/2002,02:25,807.00,807.25,807.00,807.00,5,33
09/16/2002,02:26,806.75,806.75,806.50,806.50,0,24
09/16/2002,02:27,806.50,806.75,806.50,806.75,5,10
09/16/2002,02:28,806.75,807.00,806.50,807.00,2,4
09/16/2002,02:29,806.75,806.75,806.50,806.50,0,30
09/16/2002,02:30,806.50,806.75,806.50,806.50,1,6
09/16/2002,02:31,806.50,806.50,806.25,806.25,2,17
09/16/2002,02:32,806.25,806.25,806.00,806.00,1,26
09/16/2002,02:33,806.00,806.25,806.00,806.25,1,3
09/16/2002,02:34,806.25,806.50,806.25,806.50,7,0
09/16/2002,02:35,806.50,806.50,806.25,806.25,3,4
09/16/2002,02:36,806.50,806.50,806.25,806.25,10,4
09/16/2002,02:37,806.25,806.25,806.00,806.00,0,7
09/16/2002,02:38,806.00,806.00,806.00,806.00,0,3
09/16/2002,02:39,806.25,806.25,806.25,806.25,32,0
09/16/2002,02:40,806.25,806.25,806.25,806.25,8,0
09/16/2002,02:41,806.25,806.50,806.25,806.50,16,0
09/16/2002,02:42,806.25,806.25,806.25,806.25,0,25
09/16/2002,02:43,806.25,806.25,806.00,806.00,6,10
09/16/2002,02:44,806.25,806.25,806.25,806.25,1,0
09/16/2002,02:46,806.50,806.50,806.50,806.50,6,0
09/16/2002,02:47,806.75,807.00,806.75,807.00,11,0
09/16/2002,02:48,807.00,807.50,807.00,807.50,2,0
09/16/2002,02:49,807.00,807.00,807.00,807.00,0,2
09/16/2002,02:50,806.75,806.75,806.75,806.75,0,2
09/16/2002,02:51,807.25,807.25,807.25,807.25,6,0
09/16/2002,02:52,807.25,807.75,807.25,807.75,18,0
09/16/2002,02:53,807.50,807.50,807.25,807.25,0,5
09/16/2002,02:56,807.50,807.50,807.25,807.25,2,3
09/16/2002,02:57,807.25,807.25,806.75,806.75,0,4
09/16/2002,02:58,806.75,806.75,806.50,806.50,0,13
09/16/2002,02:59,806.75,806.75,806.75,806.75,2,0
09/16/2002,03:00,806.50,806.50,806.50,806.50,0,9
09/16/2002,03:01,806.50,806.75,806.50,806.50,2,4
09/16/2002,03:02,806.25,806.25,806.25,806.25,0,12
09/16/2002,03:03,806.00,806.00,806.00,806.00,0,8
09/16/2002,03:04,806.00,806.25,806.00,806.00,1,23
09/16/2002,03:05,806.00,806.00,805.75,805.75,1,10
09/16/2002,03:06,805.75,805.75,805.25,805.25,5,27
09/16/2002,03:07,805.25,805.25,805.00,805.00,2,25
09/16/2002,03:08,805.00,805.25,805.00,805.25,5,4
09/16/2002,03:10,805.50,805.75,805.50,805.75,4,0
09/16/2002,03:11,806.00,806.00,806.00,806.00,9,0
09/16/2002,03:12,806.25,806.25,806.00,806.00,4,2
09/16/2002,03:13,806.00,806.00,805.75,806.00,1,3
09/16/2002,03:14,805.75,805.75,805.75,805.75,0,1
09/16/2002,03:15,806.00,806.25,806.00,806.25,8,0
09/16/2002,03:16,805.75,805.75,805.75,805.75,0,4
09/16/2002,03:18,806.00,806.50,806.00,806.50,11,0
09/16/2002,03:19,806.50,806.50,806.50,806.50,2,0
09/16/2002,03:20,806.75,807.00,806.75,807.00,12,0
09/16/2002,03:21,807.00,807.50,806.75,807.50,14,2
09/16/2002,03:22,807.25,807.25,807.00,807.00,0,3
09/16/2002,03:23,806.75,807.00,806.75,807.00,5,3
09/16/2002,03:24,806.75,806.75,806.75,806.75,0,1
09/16/2002,03:25,806.75,806.75,806.50,806.50,5,8
09/16/2002,03:26,806.75,806.75,806.75,806.75,11,0
09/16/2002,03:27,806.75,806.75,806.50,806.50,2,4
09/16/2002,03:28,806.25,806.50,806.25,806.50,11,21
09/16/2002,03:29,806.50,806.75,806.50,806.75,17,0
09/16/2002,03:30,806.75,807.00,806.75,807.00,6,0
09/16/2002,03:31,807.00,807.00,807.00,807.00,6,0
09/16/2002,03:32,807.00,807.00,807.00,807.00,5,0
09/16/2002,03:33,807.00,807.00,806.75,806.75,1,6
09/16/2002,03:34,807.00,807.00,807.00,807.00,3,0
09/16/2002,03:35,807.25,807.50,807.25,807.50,16,0
09/16/2002,03:36,807.75,807.75,807.50,807.75,7,2
09/16/2002,03:37,807.75,807.75,807.75,807.75,5,0
09/16/2002,03:38,807.75,807.75,807.75,807.75,2,0
09/16/2002,03:39,807.75,807.75,807.50,807.50,2,1
09/16/2002,03:40,807.50,808.25,807.50,808.25,28,2
09/16/2002,03:41,808.50,808.50,808.00,808.00,6,14
09/16/2002,03:42,808.00,808.25,808.00,808.00,4,12
09/16/2002,03:43,808.00,808.00,808.00,808.00,0,3
09/16/2002,03:44,807.75,807.75,807.75,807.75,0,6
09/16/2002,03:45,808.00,808.25,807.75,807.75,5,5
09/16/2002,03:46,808.00,808.25,808.00,808.25,4,0
09/16/2002,03:47,808.75,809.00,808.75,808.75,6,1
09/16/2002,03:48,808.50,809.00,808.25,809.00,12,2
09/16/2002,03:49,809.00,809.00,809.00,809.00,2,0
09/16/2002,03:50,809.00,809.25,809.00,809.25,27,0
09/16/2002,03:51,809.25,809.25,809.25,809.25,5,0
09/16/2002,03:52,809.25,809.25,809.25,809.25,4,0
09/16/2002,03:53,809.50,809.50,809.50,809.50,5,0
09/16/2002,03:54,809.50,809.50,809.50,809.50,16,0
09/16/2002,03:55,809.75,810.25,809.75,810.00,38,5
09/16/2002,03:56,809.75,809.75,809.75,809.75,0,10
09/16/2002,03:57,809.75,809.75,809.75,809.75,0,2
09/16/2002,03:58,809.50,809.50,809.50,809.50,0,17
09/16/2002,03:59,809.75,810.25,809.50,810.25,14,1
09/16/2002,04:00,809.75,809.75,809.50,809.50,2,15
09/16/2002,04:01,809.50,809.75,809.50,809.50,3,9
09/16/2002,04:02,809.50,809.50,809.50,809.50,0,5
09/16/2002,04:03,809.25,809.25,809.25,809.25,0,11
09/16/2002,04:04,809.50,809.50,809.50,809.50,3,0
09/16/2002,04:05,809.75,809.75,809.75,809.75,6,0
09/16/2002,04:06,809.50,809.50,809.50,809.50,0,1
09/16/2002,04:07,809.50,809.50,809.50,809.50,0,3
09/16/2002,04:08,809.50,809.50,809.00,809.00,0,34
09/16/2002,04:09,808.75,809.00,808.75,808.75,11,9
09/16/2002,04:10,809.00,809.00,809.00,809.00,1,0
09/16/2002,04:11,809.00,809.00,809.00,809.00,1,0
09/16/2002,04:14,809.25,809.25,808.75,809.00,4,6
09/16/2002,04:15,809.25,809.25,809.00,809.00,8,1
09/16/2002,04:16,809.00,809.25,809.00,809.25,1,2
09/16/2002,04:17,809.00,809.00,809.00,809.00,0,1
09/16/2002,04:18,809.25,809.25,809.25,809.25,2,0
09/16/2002,04:19,809.25,809.25,809.00,809.00,2,2
09/16/2002,04:20,809.00,809.00,809.00,809.00,0,21
09/16/2002,04:21,809.00,809.00,808.75,808.75,0,11
09/16/2002,04:22,809.00,809.00,808.50,808.50,14,8
09/16/2002,04:23,808.75,808.75,808.50,808.50,3,15
09/16/2002,04:24,808.25,808.25,808.25,808.25,0,12
09/16/2002,04:25,808.50,808.50,808.25,808.25,4,2
09/16/2002,04:26,808.50,808.75,808.50,808.50,6,7
09/16/2002,04:27,808.75,809.00,808.75,808.75,3,6
09/16/2002,04:28,809.00,809.00,809.00,809.00,2,0
09/16/2002,04:29,808.75,808.75,808.25,808.25,0,9
09/16/2002,04:30,808.50,808.50,808.25,808.25,2,1
09/16/2002,04:31,808.75,808.75,808.75,808.75,2,0
09/16/2002,04:32,809.00,809.00,809.00,809.00,2,0
09/16/2002,04:34,809.00,809.00,809.00,809.00,15,0
09/16/2002,04:35,809.00,809.00,809.00,809.00,13,0
09/16/2002,04:36,809.00,809.00,809.00,809.00,1,0
09/16/2002,04:39,808.75,808.75,808.75,808.75,0,2
09/16/2002,04:40,808.75,809.00,808.75,809.00,8,2
09/16/2002,04:41,808.75,808.75,808.25,808.25,0,8
09/16/2002,04:42,808.00,808.00,808.00,808.00,0,2
09/16/2002,04:43,808.00,808.25,808.00,808.00,2,23
09/16/2002,04:44,808.00,808.00,808.00,808.00,0,5
09/16/2002,04:46,808.25,808.25,808.00,808.00,1,5
09/16/2002,04:47,808.00,808.00,808.00,808.00,0,1
09/16/2002,04:48,808.50,808.50,808.00,808.50,22,3
09/16/2002,04:49,808.50,808.50,808.50,808.50,1,0
09/16/2002,04:50,808.50,808.50,808.25,808.25,1,7
09/16/2002,04:51,808.25,808.25,808.25,808.25,0,6
09/16/2002,04:52,808.25,808.25,807.75,807.75,0,11
09/16/2002,04:53,807.75,807.75,807.75,807.75,0,5
09/16/2002,04:55,808.00,808.00,808.00,808.00,16,0
09/16/2002,04:58,808.50,808.50,808.25,808.50,15,2
09/16/2002,04:59,808.25,808.25,808.25,808.25,0,13
09/16/2002,05:01,808.00,808.00,808.00,808.00,0,6
09/16/2002,05:02,807.75,807.75,807.50,807.50,0,10
09/16/2002,05:03,807.75,807.75,807.75,807.75,1,0
09/16/2002,05:05,808.00,808.25,808.00,808.25,6,0
09/16/2002,05:06,808.00,808.00,808.00,808.00,0,1
09/16/2002,05:07,808.25,808.25,808.00,808.00,1,1
09/16/2002,05:08,807.75,807.75,807.50,807.75,1,6
09/16/2002,05:09,807.50,807.50,807.50,807.50,0,1
09/16/2002,05:10,807.75,807.75,807.75,807.75,1,0
09/16/2002,05:12,808.00,808.00,808.00,808.00,2,0
09/16/2002,05:13,808.00,808.00,808.00,808.00,1,0
09/16/2002,05:14,808.00,808.00,808.00,808.00,1,0
09/16/2002,05:16,808.00,808.00,808.00,808.00,3,0
09/16/2002,05:17,808.00,808.25,808.00,808.25,5,0
09/16/2002,05:19,808.25,808.50,808.25,808.50,9,0
09/16/2002,05:20,808.50,808.50,808.50,808.50,1,0
09/16/2002,05:21,808.50,808.50,808.50,808.50,6,0
09/16/2002,05:22,808.25,808.25,808.25,808.25,0,4
09/16/2002,05:23,808.00,808.25,808.00,808.25,2,5
09/16/2002,05:24,808.50,808.50,808.50,808.50,3,0
09/16/2002,05:28,808.25,808.25,808.25,808.25,0,3
09/16/2002,05:32,808.50,808.50,808.50,808.50,10,0
09/16/2002,05:33,808.50,808.50,808.50,808.50,2,0
09/16/2002,05:35,808.50,808.75,808.50,808.75,16,0
09/16/2002,05:36,809.00,809.25,809.00,809.25,10,0
09/16/2002,05:37,809.00,809.00,808.50,808.50,0,20
09/16/2002,05:38,808.25,808.25,808.25,808.25,0,2
09/16/2002,05:39,808.50,808.75,808.50,808.75,4,0
09/16/2002,05:40,808.75,808.75,808.75,808.75,7,0
09/16/2002,05:41,808.75,808.75,808.75,808.75,5,0
09/16/2002,05:42,808.75,808.75,808.75,808.75,2,0
09/16/2002,05:43,809.00,809.00,809.00,809.00,4,0
09/16/2002,05:44,808.75,808.75,808.50,808.50,0,7
09/16/2002,05:45,808.25,808.25,808.25,808.25,0,5
09/16/2002,05:46,808.50,808.50,808.50,808.50,8,0
09/16/2002,05:47,808.25,808.25,808.25,808.25,0,13
09/16/2002,05:48,808.00,808.00,808.00,808.00,0,2
09/16/2002,05:50,808.00,808.25,808.00,808.25,8,12
09/16/2002,05:51,808.25,808.50,808.25,808.50,3,0
09/16/2002,05:53,808.75,809.25,808.75,809.25,7,0
09/16/2002,05:54,809.00,809.50,809.00,809.50,6,1
09/16/2002,05:55,809.50,809.75,809.25,809.75,32,5
09/16/2002,05:56,809.75,809.75,809.50,809.50,1,3
09/16/2002,05:57,809.75,809.75,809.75,809.75,2,0
09/16/2002,05:59,809.75,809.75,809.50,809.50,2,2
09/16/2002,06:00,809.50,809.50,809.50,809.50,0,1
09/16/2002,06:01,809.75,809.75,809.75,809.75,1,0
09/16/2002,06:02,810.25,810.25,810.25,810.25,3,0
09/16/2002,06:03,810.00,810.00,809.50,810.00,2,7
09/16/2002,06:06,809.75,809.75,809.25,809.75,2,20
09/16/2002,06:07,809.50,809.75,809.25,809.25,2,8
09/16/2002,06:08,809.50,809.50,809.50,809.50,3,0
09/16/2002,06:09,809.75,809.75,809.50,809.50,1,1
09/16/2002,06:10,809.50,809.75,809.50,809.75,2,1
09/16/2002,06:11,809.75,810.00,809.75,810.00,9,4
09/16/2002,06:12,809.50,809.50,809.50,809.50,0,2
09/16/2002,06:14,809.50,810.00,809.50,810.00,2,1
09/16/2002,06:15,809.50,809.50,809.50,809.50,0,2
09/16/2002,06:16,810.00,810.25,810.00,810.25,5,0
09/16/2002,06:17,810.25,810.25,810.25,810.25,2,0
09/16/2002,06:18,810.50,810.50,810.25,810.25,6,2
09/16/2002,06:19,810.25,810.25,810.25,810.25,0,1
09/16/2002,06:21,810.50,810.75,810.50,810.75,12,0
09/16/2002,06:23,810.75,811.25,810.75,811.25,28,0
09/16/2002,06:24,811.00,811.00,811.00,811.00,0,6
09/16/2002,06:25,810.75,810.75,810.75,810.75,0,7
09/16/2002,06:26,810.75,810.75,810.75,810.75,0,4
09/16/2002,06:27,810.75,810.75,810.25,810.25,0,11
09/16/2002,06:28,810.00,810.00,809.75,810.00,27,5
09/16/2002,06:29,810.00,810.00,810.00,810.00,24,0
09/16/2002,06:30,810.00,810.50,810.00,810.50,9,0
09/16/2002,06:31,810.50,810.75,810.25,810.25,16,14
09/16/2002,06:32,810.50,810.50,810.25,810.25,2,2
09/16/2002,06:33,810.25,810.25,810.25,810.25,0,5
09/16/2002,06:35,810.50,811.50,810.50,811.25,27,7
09/16/2002,06:36,811.25,811.25,811.25,811.25,0,5
09/16/2002,06:37,811.00,811.00,811.00,811.00,0,1
09/16/2002,06:38,811.25,811.25,810.75,810.75,4,4
09/16/2002,06:39,811.00,811.00,811.00,811.00,5,0
09/16/2002,06:40,811.00,811.00,811.00,811.00,1,0
09/16/2002,06:41,810.75,810.75,810.50,810.50,0,10
09/16/2002,06:42,810.75,811.00,810.75,811.00,7,0
09/16/2002,06:43,810.75,810.75,810.75,810.75,0,2
09/16/2002,06:44,810.50,810.75,810.50,810.50,2,13
09/16/2002,06:45,810.50,810.50,810.50,810.50,0,1
09/16/2002,06:47,810.75,811.00,810.75,811.00,6,0
09/16/2002,06:48,811.00,811.00,811.00,811.00,1,0
09/16/2002,06:49,810.75,811.00,810.75,811.00,1,1
09/16/2002,06:50,810.75,810.75,810.75,810.75,0,4
09/16/2002,06:51,810.75,811.25,810.75,811.25,8,1
09/16/2002,06:52,811.25,811.25,811.25,811.25,2,0
09/16/2002,06:53,811.25,811.25,811.25,811.25,5,0
09/16/2002,06:54,811.00,811.00,811.00,811.00,0,4
09/16/2002,06:55,811.50,811.50,811.00,811.00,12,10
09/16/2002,06:56,811.25,811.25,811.00,811.00,4,6
09/16/2002,06:57,811.00,811.50,811.00,811.00,4,11
09/16/2002,07:00,811.25,811.25,811.25,811.25,7,0
09/16/2002,07:01,811.25,811.25,811.25,811.25,10,0
09/16/2002,07:02,811.25,811.25,811.25,811.25,16,0
09/16/2002,07:03,811.25,811.25,811.25,811.25,8,0
09/16/2002,07:04,811.25,811.50,811.25,811.50,6,0
09/16/2002,07:05,811.50,811.75,811.50,811.50,15,9
09/16/2002,07:06,811.50,811.50,811.50,811.50,0,11
09/16/2002,07:07,811.50,811.75,811.50,811.50,11,7
09/16/2002,07:08,811.50,811.50,810.75,810.75,0,60
09/16/2002,07:09,810.75,811.00,810.50,810.75,7,19
09/16/2002,07:10,810.75,810.75,810.50,810.50,13,1
09/16/2002,07:11,810.75,810.75,810.75,810.75,4,0
09/16/2002,07:12,810.75,810.75,810.50,810.75,2,17
09/16/2002,07:13,810.75,810.75,810.75,810.75,17,0
09/16/2002,07:14,810.50,810.75,810.50,810.50,1,18
09/16/2002,07:15,810.75,811.00,810.50,810.50,16,29
09/16/2002,07:16,810.50,810.75,810.25,810.50,13,23
09/16/2002,07:17,810.75,811.00,810.75,811.00,5,0
09/16/2002,07:18,811.00,811.50,811.00,811.50,66,0
09/16/2002,07:19,811.50,811.75,811.50,811.75,46,0
09/16/2002,07:20,811.50,812.00,811.50,811.75,19,4
09/16/2002,07:21,812.00,812.00,811.50,811.50,2,38
09/16/2002,07:22,811.50,811.50,811.25,811.25,7,13
09/16/2002,07:23,811.25,811.25,811.25,811.25,0,3
09/16/2002,07:24,811.25,811.25,811.00,811.00,0,20
09/16/2002,07:25,810.75,810.75,810.75,810.75,0,15
09/16/2002,07:26,810.75,810.75,810.25,810.75,19,19
09/16/2002,07:27,810.75,810.75,810.25,810.25,5,45
09/16/2002,07:28,810.50,810.75,810.50,810.50,24,10
09/16/2002,07:29,810.75,810.75,810.75,810.75,5,0
09/16/2002,07:30,810.75,811.25,810.75,810.75,58,23
09/16/2002,07:31,810.75,810.75,809.50,810.25,47,133
09/16/2002,07:32,810.25,810.50,810.00,810.00,20,65
09/16/2002,07:33,810.00,810.00,809.75,809.75,1,43
09/16/2002,07:34,809.75,810.00,809.75,809.75,15,54
09/16/2002,07:35,809.75,810.00,809.75,809.75,13,3
09/16/2002,07:36,809.75,810.00,809.75,809.75,7,38
09/16/2002,07:37,809.75,809.75,809.50,809.50,1,42
09/16/2002,07:38,809.75,809.75,809.25,809.25,2,101
09/16/2002,07:39,809.00,809.00,809.00,809.00,0,27
09/16/2002,07:40,809.00,809.50,809.00,809.50,55,7
09/16/2002,07:41,809.50,809.50,809.25,809.25,5,7
09/16/2002,07:42,809.75,809.75,809.25,809.25,1,6
09/16/2002,07:43,809.25,809.50,809.25,809.50,30,4
09/16/2002,07:44,809.50,809.75,809.50,809.50,37,2
09/16/2002,07:45,809.75,809.75,809.50,809.50,15,28
09/16/2002,07:46,809.25,809.25,809.25,809.25,0,8
09/16/2002,07:47,809.25,809.25,808.50,809.00,19,98
09/16/2002,07:48,809.25,809.25,809.25,809.25,22,0
09/16/2002,07:49,809.25,809.25,809.25,809.25,18,0
09/16/2002,07:50,809.00,809.00,808.50,808.50,0,28
09/16/2002,07:51,809.00,809.00,808.75,808.75,12,45
09/16/2002,07:52,808.75,808.75,808.00,808.50,15,30
09/16/2002,07:53,808.25,808.25,808.00,808.00,0,39
09/16/2002,07:54,808.00,808.25,808.00,808.25,2,26
09/16/2002,07:55,808.25,808.50,808.00,808.25,57,36
09/16/2002,07:56,808.00,808.25,808.00,808.25,17,29
09/16/2002,07:57,808.25,808.50,807.50,807.50,14,65
09/16/2002,07:58,807.50,807.75,807.00,807.00,8,71
09/16/2002,07:59,807.00,807.00,806.75,806.75,53,61
09/16/2002,08:00,806.75,807.00,806.50,807.00,34,28
09/16/2002,08:01,807.25,807.25,806.75,807.00,17,3
09/16/2002,08:02,807.00,807.00,807.00,807.00,11,0
09/16/2002,08:03,806.75,807.00,806.75,807.00,7,1
09/16/2002,08:04,806.75,806.75,806.25,806.50,43,70
09/16/2002,08:05,806.50,806.50,806.25,806.50,72,9
09/16/2002,08:06,806.50,806.75,806.50,806.75,28,2
09/16/2002,08:07,806.75,807.50,806.75,807.25,42,8
09/16/2002,08:08,807.25,807.25,806.75,807.00,22,146
09/16/2002,08:09,806.75,807.00,806.75,807.00,17,12
09/16/2002,08:10,807.00,807.25,806.75,806.75,42,67
09/16/2002,08:11,807.00,807.00,807.00,807.00,6,0
09/16/2002,08:12,807.00,807.25,807.00,807.00,5,13
09/16/2002,08:13,807.00,807.00,806.75,807.00,33,8
09/16/2002,08:14,807.00,807.00,806.50,806.75,6,20
09/16/2002,08:15,806.75,807.00,806.75,807.00,41,50
09/16/2002,08:16,807.00,807.00,806.75,806.75,16,72
09/16/2002,08:17,806.75,806.75,806.75,806.75,0,10
09/16/2002,08:18,806.75,806.75,806.25,806.50,23,46
09/16/2002,08:19,806.25,806.50,806.25,806.25,14,30
09/16/2002,08:20,806.50,806.50,806.25,806.25,9,14
09/16/2002,08:21,806.50,806.50,806.25,806.50,75,25
09/16/2002,08:22,806.25,806.50,806.25,806.50,19,17
09/16/2002,08:23,806.50,806.50,806.25,806.50,6,1
09/16/2002,08:24,806.25,806.25,806.25,806.25,0,8
09/16/2002,08:25,806.25,806.25,805.75,806.00,18,120
09/16/2002,08:26,806.25,806.25,806.00,806.25,43,29
09/16/2002,08:27,806.00,806.25,806.00,806.25,24,61
09/16/2002,08:28,806.25,806.25,805.75,805.75,4,134
09/16/2002,08:29,805.75,806.00,805.75,805.75,4,142
09/16/2002,08:30,805.75,807.00,805.50,806.25,272,181
09/16/2002,08:31,806.25,806.50,805.50,805.75,570,593
09/16/2002,08:32,805.50,805.75,805.00,805.00,422,1330
09/16/2002,08:33,805.25,805.50,804.75,805.25,742,868
09/16/2002,08:34,805.00,805.25,804.50,805.00,893,781
09/16/2002,08:35,805.00,805.75,805.00,805.75,914,905
09/16/2002,08:36,805.75,806.25,805.25,805.50,313,717
09/16/2002,08:37,805.50,805.75,805.25,805.50,501,240
09/16/2002,08:38,805.50,806.25,805.50,805.50,382,359
09/16/2002,08:39,805.75,806.00,804.25,804.50,792,1199
09/16/2002,08:40,804.75,806.50,804.25,806.50,1659,496
09/16/2002,08:41,806.50,807.75,806.00,807.00,1562,1232
09/16/2002,08:42,807.25,808.25,806.75,808.25,1345,916
09/16/2002,08:43,808.25,808.75,807.75,808.50,1434,855
09/16/2002,08:44,808.75,809.00,807.50,808.00,787,1327
09/16/2002,08:45,808.00,808.00,807.25,807.75,687,699
09/16/2002,08:46,808.00,808.00,806.75,806.75,429,840
09/16/2002,08:47,806.75,807.00,805.75,805.75,693,1383
09/16/2002,08:48,805.75,806.75,805.75,806.50,773,441
09/16/2002,08:49,806.50,806.75,805.75,806.50,509,649
09/16/2002,08:50,806.50,807.25,806.00,806.50,1166,730
09/16/2002,08:51,806.50,808.00,806.50,807.75,1076,753
09/16/2002,08:52,807.50,808.50,807.50,808.00,1431,1036
09/16/2002,08:53,808.00,808.75,807.00,807.00,1062,1182
09/16/2002,08:54,807.00,807.50,806.50,807.25,720,749
09/16/2002,08:55,807.50,809.25,807.50,808.50,1258,970
09/16/2002,08:56,808.50,809.75,808.25,809.25,1580,1104
09/16/2002,08:57,809.25,809.75,808.00,808.25,1046,1141
09/16/2002,08:58,808.50,808.75,807.00,807.25,1401,1520
09/16/2002,08:59,807.25,808.25,807.25,808.00,1068,380
09/16/2002,09:00,808.25,808.50,807.50,807.75,388,629
09/16/2002,09:01,807.75,807.75,806.50,806.50,1164,1405
09/16/2002,09:02,806.50,806.75,806.00,806.00,509,1632
09/16/2002,09:03,806.00,806.75,805.25,805.25,775,1201
09/16/2002,09:04,805.25,806.25,805.25,805.75,868,356
09/16/2002,09:05,806.00,806.50,805.75,805.75,484,437
09/16/2002,09:06,805.75,806.75,805.75,806.25,999,565
09/16/2002,09:07,806.25,806.50,804.75,804.75,394,1269
09/16/2002,09:08,804.75,805.75,804.75,805.50,864,683
09/16/2002,09:09,805.50,805.75,803.75,803.75,970,1856
09/16/2002,09:10,803.75,804.50,803.75,804.25,927,593
09/16/2002,09:11,804.25,805.00,804.00,804.50,1192,618
09/16/2002,09:12,804.50,804.75,804.00,804.25,794,470
09/16/2002,09:13,804.25,804.50,802.50,802.75,809,2170
09/16/2002,09:14,802.75,803.25,802.50,803.00,529,1045
09/16/2002,09:15,803.00,803.50,801.25,802.00,621,2444
09/16/2002,09:16,802.00,802.00,801.25,801.50,1066,1531
09/16/2002,09:17,801.50,801.50,800.00,800.50,1232,2289
09/16/2002,09:18,800.50,801.00,800.00,800.75,1052,926
09/16/2002,09:19,800.75,801.00,800.25,800.50,577,558
09/16/2002,09:20,800.75,801.25,800.25,801.00,669,548
09/16/2002,09:21,800.75,801.25,800.50,801.00,518,425
09/16/2002,09:22,801.00,801.75,800.50,801.75,672,283
09/16/2002,09:23,801.75,801.75,801.25,801.25,684,468
09/16/2002,09:24,801.25,801.75,800.75,800.75,495,811
09/16/2002,09:25,800.75,801.50,800.50,800.75,648,667
09/16/2002,09:26,800.50,801.00,799.75,799.75,1046,1686
09/16/2002,09:27,800.00,801.25,799.75,801.00,1033,413
09/16/2002,09:28,801.00,801.75,800.75,801.50,635,611
09/16/2002,09:29,801.75,802.00,801.00,801.75,749,472
09/16/2002,09:30,802.00,802.50,801.50,801.75,481,523
09/16/2002,09:31,801.75,801.75,801.00,801.50,567,610
09/16/2002,09:32,801.50,801.75,801.25,801.75,618,562
09/16/2002,09:33,801.75,802.00,801.25,801.50,260,449
09/16/2002,09:34,801.50,802.50,801.00,802.50,1354,739
09/16/2002,09:35,802.50,803.00,802.00,803.00,870,642
09/16/2002,09:36,802.75,803.25,802.00,802.25,622,869
09/16/2002,09:37,802.25,802.25,801.25,801.25,222,944
09/16/2002,09:38,801.50,803.25,801.25,803.00,1557,436
09/16/2002,09:39,803.00,803.25,802.75,803.25,458,560
09/16/2002,09:40,803.50,803.50,802.00,802.25,343,953
09/16/2002,09:41,802.25,802.75,802.00,802.00,408,237
09/16/2002,09:42,802.25,802.25,801.75,801.75,237,229
09/16/2002,09:43,801.75,802.00,801.00,801.00,275,1282
09/16/2002,09:44,801.00,801.50,800.75,801.00,497,283
09/16/2002,09:45,801.00,801.00,799.75,799.75,393,1513
09/16/2002,09:46,800.00,800.00,799.25,799.50,1014,1520
09/16/2002,09:47,799.50,800.00,799.00,799.00,571,665
09/16/2002,09:48,799.00,799.75,799.00,799.75,554,276
09/16/2002,09:49,799.75,800.50,799.75,800.50,484,275
09/16/2002,09:50,800.50,800.50,799.75,800.25,353,309
09/16/2002,09:51,800.25,800.25,799.00,799.25,583,695
09/16/2002,09:52,799.25,800.75,799.25,800.25,1167,593
09/16/2002,09:53,800.50,800.50,799.50,799.50,125,475
09/16/2002,09:54,799.75,800.75,799.50,800.50,655,184
09/16/2002,09:55,800.50,800.50,799.50,799.75,245,549
09/16/2002,09:56,800.00,800.25,798.50,798.50,514,1991
09/16/2002,09:57,798.75,799.00,797.75,798.00,732,1686
09/16/2002,09:58,798.00,798.25,797.75,798.00,770,997
09/16/2002,09:59,798.25,798.50,797.75,798.00,436,755
09/16/2002,10:00,798.00,798.75,797.75,798.50,1013,553
09/16/2002,10:01,798.50,799.00,798.25,799.00,455,397
09/16/2002,10:02,799.00,799.50,798.75,799.00,583,202
09/16/2002,10:03,799.00,799.25,798.25,798.25,184,518
09/16/2002,10:04,798.50,798.75,797.25,797.50,1325,1936
09/16/2002,10:05,797.50,798.50,797.50,798.25,535,668
09/16/2002,10:06,798.25,798.75,798.00,798.50,468,397
09/16/2002,10:07,798.50,799.50,798.50,799.00,1064,471
09/16/2002,10:08,799.00,799.50,798.75,799.50,262,110
09/16/2002,10:09,799.50,799.50,798.75,799.00,370,369
09/16/2002,10:10,799.00,799.50,798.75,799.50,361,77
09/16/2002,10:11,799.50,799.75,799.25,799.50,445,413
09/16/2002,10:12,799.50,799.75,799.00,799.00,92,266
09/16/2002,10:13,799.00,799.00,798.50,798.75,199,481
09/16/2002,10:14,798.75,799.50,798.50,798.50,174,304
09/16/2002,10:15,798.50,799.00,798.00,798.75,404,627
09/16/2002,10:16,798.75,800.50,798.50,800.50,1175,329
09/16/2002,10:17,800.25,801.00,800.00,800.50,642,483
09/16/2002,10:18,800.50,800.50,799.50,800.50,574,445
09/16/2002,10:19,800.50,800.75,800.25,800.75,208,353
09/16/2002,10:20,800.75,801.25,800.75,801.25,531,238
09/16/2002,10:21,801.25,801.25,800.75,800.75,162,264
09/16/2002,10:22,800.75,801.75,800.75,801.50,575,147
09/16/2002,10:23,801.75,801.75,800.75,801.00,226,807
09/16/2002,10:24,800.75,802.25,800.75,802.00,1267,694
09/16/2002,10:25,802.00,802.50,801.75,801.75,629,500
09/16/2002,10:26,802.00,802.50,801.75,802.25,881,241
09/16/2002,10:27,802.25,802.50,801.25,801.25,137,583
09/16/2002,10:28,801.25,801.75,801.25,801.25,60,143
09/16/2002,10:29,801.25,801.75,801.00,801.25,289,259
09/16/2002,10:30,801.00,801.75,801.00,801.00,114,465
09/16/2002,10:31,801.00,801.25,800.75,801.00,164,136
09/16/2002,10:32,801.00,801.25,800.25,800.50,231,571
09/16/2002,10:33,800.50,800.75,800.25,800.75,410,262
09/16/2002,10:34,800.50,801.00,800.50,800.75,132,141
09/16/2002,10:35,801.00,801.50,800.75,801.25,182,107
09/16/2002,10:36,801.00,801.25,800.75,800.75,52,112
09/16/2002,10:37,800.75,801.00,800.50,801.00,51,119
09/16/2002,10:38,800.75,801.00,800.50,801.00,57,72
09/16/2002,10:39,801.00,801.25,801.00,801.25,69,84
09/16/2002,10:40,801.25,801.25,800.75,800.75,47,170
09/16/2002,10:41,800.50,800.75,799.75,800.50,549,564
09/16/2002,10:42,800.50,801.00,799.75,800.25,389,653
09/16/2002,10:43,800.25,800.50,800.00,800.50,189,114
09/16/2002,10:44,800.50,801.00,800.50,800.75,129,114
09/16/2002,10:45,800.75,800.75,800.50,800.50,147,33
09/16/2002,10:46,800.75,801.25,800.75,801.00,397,271
09/16/2002,10:47,801.00,801.25,800.75,800.75,37,135
09/16/2002,10:48,801.00,801.50,800.75,801.50,396,109
09/16/2002,10:49,801.50,801.50,800.00,800.00,95,506
09/16/2002,10:50,800.25,800.25,799.00,799.25,393,791
09/16/2002,10:51,799.25,800.00,799.25,799.50,190,79
09/16/2002,10:52,799.75,800.00,799.25,799.50,75,102
09/16/2002,10:53,799.50,800.00,799.00,800.00,207,140
09/16/2002,10:54,800.00,800.25,799.75,800.25,231,84
09/16/2002,10:55,800.25,801.25,800.25,801.00,498,217
09/16/2002,10:56,801.00,801.25,800.75,801.00,71,66
09/16/2002,10:57,801.00,801.25,800.50,800.75,101,250
09/16/2002,10:58,801.00,801.25,800.75,801.00,234,38
09/16/2002,10:59,801.00,801.50,801.00,801.25,202,73
09/16/2002,11:00,801.50,801.50,799.75,800.25,223,369
09/16/2002,11:01,800.25,800.50,800.00,800.50,186,183
09/16/2002,11:02,800.25,801.25,800.25,800.75,234,168
09/16/2002,11:03,800.75,801.25,800.50,801.00,180,138
09/16/2002,11:04,801.00,802.00,801.00,801.75,826,351
09/16/2002,11:05,801.75,802.00,801.25,801.75,330,318
09/16/2002,11:06,801.75,802.50,801.50,802.50,503,203
09/16/2002,11:07,802.25,802.75,801.75,802.00,319,593
09/16/2002,11:08,801.75,802.00,801.25,802.00,147,251
09/16/2002,11:09,802.00,802.50,801.75,802.50,292,203
09/16/2002,11:10,802.50,803.25,802.25,803.25,611,232
09/16/2002,11:11,803.25,803.50,802.50,802.50,517,414
09/16/2002,11:12,802.75,803.00,802.50,802.75,203,146
09/16/2002,11:13,803.00,803.25,802.50,802.75,122,118
09/16/2002,11:14,803.00,803.25,802.75,802.75,114,100
09/16/2002,11:15,802.75,803.00,802.25,802.75,194,207
09/16/2002,11:16,802.75,803.00,802.25,802.25,89,219
09/16/2002,11:17,802.25,802.50,802.00,802.25,114,362
09/16/2002,11:18,802.25,802.50,802.25,802.25,20,93
09/16/2002,11:19,802.25,802.25,802.00,802.25,6,260
09/16/2002,11:20,802.00,802.25,801.75,802.00,20,144
09/16/2002,11:21,801.75,802.50,801.75,802.50,372,13
09/16/2002,11:22,802.50,803.00,802.25,803.00,344,51
09/16/2002,11:23,803.00,804.00,802.75,804.00,934,427
09/16/2002,11:24,804.00,804.50,803.50,803.75,1198,771
09/16/2002,11:25,803.75,804.50,803.50,804.25,299,131
09/16/2002,11:26,804.00,804.25,803.50,804.00,106,146
09/16/2002,11:27,803.75,804.75,803.75,804.50,562,455
09/16/2002,11:28,804.50,805.25,804.50,805.00,579,396
09/16/2002,11:29,805.00,805.00,804.50,804.50,202,409
09/16/2002,11:30,804.50,804.75,804.00,804.25,298,283
09/16/2002,11:31,804.25,804.75,804.25,804.50,69,150
09/16/2002,11:32,804.50,804.50,804.25,804.50,136,111
09/16/2002,11:33,804.50,805.25,804.25,805.00,540,146
09/16/2002,11:34,805.25,805.25,804.25,804.25,134,484
09/16/2002,11:35,804.50,805.00,804.25,804.50,144,215
09/16/2002,11:36,804.25,805.00,804.25,804.50,168,253
09/16/2002,11:37,804.50,804.50,804.25,804.50,108,144
09/16/2002,11:38,804.50,804.50,804.25,804.50,135,167
09/16/2002,11:39,804.50,804.50,804.00,804.25,190,151
09/16/2002,11:40,804.50,804.50,804.00,804.25,66,277
09/16/2002,11:41,804.25,804.75,804.00,804.50,279,24
09/16/2002,11:42,804.50,805.25,804.25,805.25,449,79
09/16/2002,11:43,805.25,805.50,804.75,804.75,453,447
09/16/2002,11:44,804.75,804.75,804.00,804.00,118,512
09/16/2002,11:45,804.25,804.25,803.50,803.75,87,445
09/16/2002,11:46,803.75,803.75,803.25,803.25,86,633
09/16/2002,11:47,803.25,803.75,802.75,802.75,197,452
09/16/2002,11:48,803.00,803.50,802.75,803.00,99,211
09/16/2002,11:49,803.00,803.50,802.75,803.25,201,64
09/16/2002,11:50,803.25,803.50,802.75,803.00,46,78
09/16/2002,11:51,803.00,803.75,802.75,803.50,296,109
09/16/2002,11:52,803.75,803.75,803.25,803.75,107,108
09/16/2002,11:53,803.75,804.50,803.50,804.25,296,85
09/16/2002,11:54,804.25,804.25,804.00,804.00,35,103
09/16/2002,11:55,804.00,804.00,803.50,803.50,58,83
09/16/2002,11:56,803.50,804.25,803.50,804.25,154,51
09/16/2002,11:57,804.00,804.25,803.50,803.50,31,121
09/16/2002,11:58,803.75,803.75,802.75,802.75,117,285
09/16/2002,11:59,803.00,804.00,802.75,803.75,215,26
09/16/2002,12:00,804.00,804.00,803.50,803.50,129,107
09/16/2002,12:01,803.75,803.75,802.75,803.00,169,282
09/16/2002,12:02,803.00,803.50,803.00,803.25,73,72
09/16/2002,12:03,803.25,803.75,803.25,803.75,138,42
09/16/2002,12:04,803.75,804.50,803.75,804.00,539,332
09/16/2002,12:05,804.00,805.00,803.75,804.75,622,291
09/16/2002,12:06,804.75,805.00,804.25,805.00,266,64
09/16/2002,12:07,804.75,805.00,804.50,804.75,85,108
09/16/2002,12:08,804.50,804.75,804.25,804.50,206,199
09/16/2002,12:09,804.50,805.25,804.50,805.25,501,104
09/16/2002,12:10,805.00,805.50,804.50,805.50,179,146
09/16/2002,12:11,805.25,805.50,804.75,804.75,157,305
09/16/2002,12:12,804.75,805.00,804.75,804.75,68,25
09/16/2002,12:13,804.75,804.75,804.25,804.50,34,170
09/16/2002,12:14,804.50,804.75,804.50,804.50,83,82
09/16/2002,12:15,804.75,804.75,804.00,804.00,203,208
09/16/2002,12:16,804.00,804.00,803.25,803.25,196,811
09/16/2002,12:17,803.25,803.50,803.00,803.25,66,236
09/16/2002,12:18,803.25,803.50,803.00,803.25,184,58
09/16/2002,12:19,803.25,803.50,803.25,803.50,106,81
09/16/2002,12:20,803.50,804.00,803.50,804.00,147,3
09/16/2002,12:21,804.00,804.25,803.75,803.75,102,135
09/16/2002,12:22,804.00,804.00,803.50,803.50,38,215
09/16/2002,12:23,803.75,803.75,802.75,803.25,306,570
09/16/2002,12:24,803.00,803.25,802.25,802.50,369,984
09/16/2002,12:25,802.50,803.25,802.50,803.00,269,338
09/16/2002,12:26,802.75,803.50,802.75,803.50,308,91
09/16/2002,12:27,803.50,803.50,803.00,803.25,56,94
09/16/2002,12:28,803.25,803.50,803.00,803.00,15,116
09/16/2002,12:29,803.25,803.25,802.75,803.00,43,164
09/16/2002,12:30,803.00,803.25,802.75,803.25,108,129
09/16/2002,12:31,803.00,803.50,803.00,803.50,341,81
09/16/2002,12:32,803.50,803.75,803.25,803.25,169,118
09/16/2002,12:33,803.25,803.50,803.25,803.50,96,25
09/16/2002,12:34,803.50,803.50,803.00,803.00,52,161
09/16/2002,12:35,803.00,803.00,802.25,802.25,111,538
09/16/2002,12:36,802.50,803.75,802.25,803.75,566,203
09/16/2002,12:37,803.50,805.75,803.50,805.50,1877,545
09/16/2002,12:38,805.50,806.75,805.25,806.50,1717,834
09/16/2002,12:39,806.25,807.00,806.00,806.25,571,460
09/16/2002,12:40,806.50,806.50,805.75,806.00,44,560
09/16/2002,12:41,806.00,806.75,805.75,806.50,596,366
09/16/2002,12:42,806.50,806.50,806.25,806.50,119,271
09/16/2002,12:43,806.50,807.25,806.25,807.25,726,213
09/16/2002,12:44,807.25,808.00,806.75,807.75,1186,342
09/16/2002,12:45,807.75,808.00,806.75,807.00,274,473
09/16/2002,12:46,806.75,807.00,806.25,806.50,160,426
09/16/2002,12:47,806.75,806.75,806.25,806.50,165,313
09/16/2002,12:48,806.50,806.50,806.00,806.25,109,364
09/16/2002,12:49,806.25,807.00,806.25,807.00,500,224
09/16/2002,12:50,807.25,807.50,806.75,807.25,370,453
09/16/2002,12:51,807.25,807.25,806.50,806.75,169,265
09/16/2002,12:52,806.75,808.25,806.75,808.00,987,208
09/16/2002,12:53,808.25,808.50,807.75,807.75,683,463
09/16/2002,12:54,808.00,808.00,807.00,807.25,148,377
09/16/2002,12:55,807.25,808.00,807.25,807.50,195,182
09/16/2002,12:56,807.50,807.50,807.00,807.00,202,365
09/16/2002,12:57,807.00,807.00,806.50,806.50,219,264
09/16/2002,12:58,806.50,807.25,806.25,806.25,308,512
09/16/2002,12:59,806.50,807.00,806.25,806.75,410,189
09/16/2002,13:00,806.75,806.75,806.25,806.50,206,184
09/16/2002,13:01,806.50,806.75,806.00,806.50,199,195
09/16/2002,13:02,806.25,806.50,805.50,805.50,129,714
09/16/2002,13:03,805.50,805.75,805.00,805.50,329,585
09/16/2002,13:04,805.25,805.50,804.75,805.00,170,383
09/16/2002,13:05,805.00,805.25,805.00,805.25,221,108
09/16/2002,13:06,805.25,805.50,804.75,805.00,45,162
09/16/2002,13:07,805.00,805.00,804.00,804.00,332,1273
09/16/2002,13:08,804.25,804.75,803.75,804.50,506,561
09/16/2002,13:09,804.50,804.75,804.25,804.50,193,210
09/16/2002,13:10,804.75,805.25,804.50,804.75,399,231
09/16/2002,13:11,804.75,805.25,804.50,804.50,259,310
09/16/2002,13:12,804.50,805.00,804.25,804.75,240,396
09/16/2002,13:13,805.00,805.00,804.50,804.75,121,127
09/16/2002,13:14,804.50,804.75,804.25,804.25,39,545
09/16/2002,13:15,804.25,805.00,804.25,805.00,310,116
09/16/2002,13:16,804.75,805.50,804.75,805.50,672,115
09/16/2002,13:17,805.50,806.25,805.25,806.00,543,241
09/16/2002,13:18,805.75,806.25,805.75,806.00,310,197
09/16/2002,13:19,806.00,806.25,805.75,806.00,69,110
09/16/2002,13:20,806.00,806.25,805.75,806.25,146,134
09/16/2002,13:21,806.00,806.50,805.75,806.25,352,165
09/16/2002,13:22,806.00,806.25,805.75,806.00,146,161
09/16/2002,13:23,805.75,806.75,805.75,806.50,570,245
09/16/2002,13:24,806.75,807.50,806.25,807.25,768,450
09/16/2002,13:25,807.00,807.25,806.00,806.00,64,472
09/16/2002,13:26,806.00,806.25,805.25,806.00,538,595
09/16/2002,13:27,805.75,806.25,805.50,806.00,357,143
09/16/2002,13:28,806.00,806.50,806.00,806.00,278,245
09/16/2002,13:29,805.75,806.25,805.50,806.00,230,275
09/16/2002,13:30,806.25,806.50,805.75,806.50,290,172
09/16/2002,13:31,806.50,806.50,804.75,804.75,340,996
09/16/2002,13:32,804.50,805.25,804.50,805.25,296,278
09/16/2002,13:33,805.25,805.25,804.25,804.50,633,750
09/16/2002,13:34,804.50,805.75,804.25,805.25,596,384
09/16/2002,13:35,805.50,805.75,805.25,805.50,346,187
09/16/2002,13:36,805.50,805.50,804.75,805.25,215,523
09/16/2002,13:37,805.25,805.50,804.00,804.50,541,918
09/16/2002,13:38,804.25,804.75,804.00,804.00,163,340
09/16/2002,13:39,804.00,804.50,804.00,804.50,218,124
09/16/2002,13:40,804.50,804.50,803.25,803.50,523,942
09/16/2002,13:41,803.50,804.50,803.25,804.00,402,428
09/16/2002,13:42,804.00,804.25,803.75,804.00,147,47
09/16/2002,13:43,804.25,804.25,803.75,804.25,279,78
09/16/2002,13:44,804.25,804.50,804.00,804.00,233,224
09/16/2002,13:45,804.25,804.25,803.25,803.50,48,434
09/16/2002,13:46,803.25,803.75,803.25,803.75,525,296
09/16/2002,13:47,803.75,805.25,803.75,805.25,955,599
09/16/2002,13:48,805.00,805.75,804.75,805.00,627,645
09/16/2002,13:49,805.00,805.25,804.50,804.75,256,346
09/16/2002,13:50,804.75,805.00,804.75,805.00,58,30
09/16/2002,13:51,805.00,805.00,804.75,804.75,243,67
09/16/2002,13:52,804.75,805.00,804.75,805.00,75,178
09/16/2002,13:53,805.00,805.50,805.00,805.50,375,105
09/16/2002,13:54,805.50,805.50,804.75,805.00,61,174
09/16/2002,13:55,805.25,806.00,805.00,805.50,672,594
09/16/2002,13:56,805.50,806.00,805.25,805.25,172,219
09/16/2002,13:57,805.25,805.75,805.25,805.50,136,148
09/16/2002,13:58,805.25,805.75,805.00,805.50,216,161
09/16/2002,13:59,805.25,805.75,805.25,805.75,246,41
09/16/2002,14:00,805.75,806.50,805.75,806.25,513,376
09/16/2002,14:01,806.00,806.50,805.50,805.75,291,362
09/16/2002,14:02,805.75,806.00,805.00,805.25,519,533
09/16/2002,14:03,805.25,805.25,804.50,805.00,234,919
09/16/2002,14:04,804.75,805.50,804.75,805.25,645,88
09/16/2002,14:05,805.25,805.75,805.25,805.75,248,235
09/16/2002,14:06,805.75,805.75,805.25,805.75,235,181
09/16/2002,14:07,805.75,806.00,805.50,806.00,154,16
09/16/2002,14:08,806.00,806.25,805.75,805.75,173,313
09/16/2002,14:09,806.00,806.00,805.75,806.00,200,115
09/16/2002,14:10,806.00,807.00,805.75,807.00,773,347
09/16/2002,14:11,807.00,807.25,806.50,807.00,360,449
09/16/2002,14:12,807.25,807.75,807.25,807.50,915,335
09/16/2002,14:13,807.75,807.75,807.00,807.00,199,294
09/16/2002,14:14,807.25,808.50,807.00,808.50,976,116
09/16/2002,14:15,808.50,809.00,808.25,808.25,1288,906
09/16/2002,14:16,808.50,809.00,808.25,808.25,355,532
09/16/2002,14:17,808.25,808.75,808.00,808.50,686,561
09/16/2002,14:18,808.50,809.00,808.25,808.50,454,351
09/16/2002,14:19,808.50,808.50,807.50,807.75,502,1123
09/16/2002,14:20,807.75,808.25,807.75,808.00,318,317
09/16/2002,14:21,808.25,808.75,807.75,808.50,357,132
09/16/2002,14:22,808.75,809.00,808.25,808.25,410,487
09/16/2002,14:23,808.50,808.75,808.00,808.25,144,247
09/16/2002,14:24,808.25,809.75,808.25,809.00,1706,469
09/16/2002,14:25,809.50,809.75,808.75,808.75,447,545
09/16/2002,14:26,809.00,810.50,808.75,810.25,1684,644
09/16/2002,14:27,810.00,810.25,809.50,809.50,573,672
09/16/2002,14:28,809.50,810.75,809.50,810.75,1093,429
09/16/2002,14:29,810.75,810.75,809.75,810.00,435,1153
09/16/2002,14:30,810.25,810.25,809.25,809.25,230,894
09/16/2002,14:31,809.25,810.75,809.25,810.25,1406,803
09/16/2002,14:32,810.25,810.50,809.75,810.25,394,482
09/16/2002,14:33,810.00,810.25,809.75,810.00,153,308
09/16/2002,14:34,810.00,810.00,809.00,809.25,373,1172
09/16/2002,14:35,809.00,809.75,808.75,809.25,773,1156
09/16/2002,14:36,809.50,810.00,809.00,809.25,556,461
09/16/2002,14:37,809.25,809.50,809.00,809.25,295,239
09/16/2002,14:38,809.25,809.50,808.50,808.50,365,635
09/16/2002,14:39,808.50,809.00,808.25,809.00,604,451
09/16/2002,14:40,808.75,809.00,808.25,808.50,256,564
09/16/2002,14:41,808.25,809.00,808.25,809.00,581,613
09/16/2002,14:42,809.00,809.75,808.75,808.75,1066,742
09/16/2002,14:43,809.00,809.25,808.50,808.75,504,456
09/16/2002,14:44,809.00,809.25,808.50,809.25,446,223
09/16/2002,14:45,809.50,809.75,809.00,809.25,497,348
09/16/2002,14:46,809.25,809.50,808.75,809.00,95,474
09/16/2002,14:47,809.25,809.50,808.75,809.00,227,479
09/16/2002,14:48,809.00,810.25,809.00,809.75,1290,535
09/16/2002,14:49,809.50,809.75,809.25,809.25,469,519
09/16/2002,14:50,809.25,809.50,809.00,809.25,177,409
09/16/2002,14:51,809.25,809.50,809.00,809.50,506,59
09/16/2002,14:52,809.25,809.75,809.25,809.75,448,248
09/16/2002,14:53,810.00,810.00,809.50,809.75,266,233
09/16/2002,14:54,810.00,810.00,809.50,809.50,201,385
09/16/2002,14:55,809.50,809.75,809.00,809.50,440,573
09/16/2002,14:56,809.50,809.75,809.25,809.50,61,202
09/16/2002,14:57,809.25,809.50,808.75,809.00,249,459
09/16/2002,14:58,809.25,809.25,808.75,809.00,156,251
09/16/2002,14:59,808.75,809.25,808.50,809.00,592,607
09/16/2002,15:00,809.00,810.00,808.75,810.00,1186,761
09/16/2002,15:01,810.00,810.25,809.00,809.25,643,1409
09/16/2002,15:02,809.25,809.75,809.00,809.50,534,200
09/16/2002,15:03,809.50,810.25,809.50,809.50,689,776
09/16/2002,15:04,810.00,810.50,809.50,809.75,521,871
09/16/2002,15:05,809.75,810.25,809.50,810.25,442,330
09/16/2002,15:06,810.25,810.50,810.00,810.25,251,171
09/16/2002,15:07,810.25,810.75,810.00,810.25,632,519
09/16/2002,15:08,810.50,810.50,810.25,810.25,56,124
09/16/2002,15:09,810.25,810.50,810.00,810.25,196,143
09/16/2002,15:10,810.25,810.50,809.75,810.00,150,789
09/16/2002,15:11,809.75,810.50,809.75,810.50,271,109
09/16/2002,15:12,810.25,810.50,810.00,810.50,277,181
09/16/2002,15:13,810.50,811.00,810.25,810.50,254,222
09/16/2002,15:14,810.25,811.25,810.00,811.00,802,264
09/16/2002,15:15,811.25,812.00,810.50,811.50,1051,1093
09/16/2002,15:46,811.00,811.25,810.50,811.00,139,114
09/16/2002,15:47,811.00,811.25,810.75,811.00,34,17
09/16/2002,15:48,811.00,811.25,811.00,811.00,16,53
09/16/2002,15:49,811.00,811.00,810.75,810.75,1,36
09/16/2002,15:50,810.75,811.00,810.50,810.75,6,63
09/16/2002,15:51,810.75,811.00,810.75,811.00,31,6
09/16/2002,15:52,811.00,811.00,810.75,811.00,9,1
09/16/2002,15:53,810.75,810.75,810.25,810.50,14,105
09/16/2002,15:54,810.50,810.75,810.25,810.25,51,42
09/16/2002,15:55,810.50,810.50,810.00,810.25,12,48
09/16/2002,15:56,810.25,810.25,810.00,810.00,9,2
09/16/2002,15:57,810.25,810.50,810.25,810.50,65,0
09/16/2002,15:58,810.50,810.50,810.25,810.50,30,5
09/16/2002,15:59,810.50,810.50,810.50,810.50,9,0
09/16/2002,16:00,810.50,810.75,810.25,810.50,18,3
09/16/2002,17:03,811.00,811.00,811.00,811.00,0,6
09/16/2002,17:05,811.00,811.00,811.00,811.00,0,2
09/16/2002,17:10,811.25,811.50,811.25,811.50,6,0
09/16/2002,17:12,811.50,811.50,811.50,811.50,1,0
09/16/2002,17:13,811.50,812.00,811.50,812.00,15,0
09/16/2002,17:15,811.75,811.75,811.75,811.75,0,1
09/16/2002,17:16,811.75,811.75,811.75,811.75,0,1
09/16/2002,17:19,811.75,811.75,811.75,811.75,0,3
09/16/2002,17:20,811.75,811.75,811.75,811.75,0,1
09/16/2002,17:21,811.75,811.75,811.75,811.75,0,1
09/16/2002,17:23,811.75,812.00,811.75,812.00,5,1
09/16/2002,17:24,812.00,812.00,812.00,812.00,21,0
09/16/2002,17:25,812.00,812.00,812.00,812.00,17,0
09/16/2002,17:26,812.00,812.00,812.00,812.00,2,0
09/16/2002,17:27,811.75,811.75,811.75,811.75,0,5
09/16/2002,17:28,812.00,812.00,811.50,811.50,10,30
09/16/2002,17:29,811.50,811.50,811.50,811.50,0,2
09/16/2002,17:30,811.75,811.75,811.75,811.75,9,0
09/16/2002,17:31,811.75,812.25,811.75,812.00,9,2
09/16/2002,17:32,812.25,812.50,812.25,812.50,100,0
09/16/2002,17:33,812.75,814.50,812.75,814.50,85,35
09/16/2002,17:34,814.50,817.25,814.25,817.25,159,20
09/16/2002,17:35,817.25,819.25,817.25,818.50,154,40
09/16/2002,17:36,819.00,821.50,819.00,821.25,69,7
09/16/2002,17:37,820.25,821.50,820.25,820.50,73,30
09/16/2002,17:38,820.50,821.50,820.50,821.00,75,41
09/16/2002,17:39,821.00,823.25,821.00,822.50,55,35
09/16/2002,17:40,823.00,825.75,822.75,824.75,90,13
09/16/2002,17:41,824.75,825.50,824.00,824.50,21,13
09/16/2002,17:42,824.75,825.00,824.50,824.50,15,24
09/16/2002,17:43,824.50,824.50,823.00,823.00,1,94
09/16/2002,17:44,823.00,823.25,822.75,823.25,42,32
09/16/2002,17:45,822.75,822.75,822.50,822.75,44,25
09/16/2002,17:46,822.75,822.75,822.50,822.50,7,20
09/16/2002,17:47,822.25,822.50,821.75,821.75,13,26
09/16/2002,17:48,822.00,822.75,822.00,822.75,44,14
09/16/2002,17:49,822.75,822.75,822.50,822.50,25,23
09/16/2002,17:50,822.75,823.25,822.50,823.00,29,15
09/16/2002,17:51,823.50,824.00,823.25,823.50,29,24
09/16/2002,17:52,823.75,823.75,822.50,823.00,4,32
09/16/2002,17:53,823.00,823.00,822.00,822.50,5,52
09/16/2002,17:54,822.25,823.00,822.00,823.00,25,12
09/16/2002,17:55,822.75,822.75,822.75,822.75,0,8
09/16/2002,17:56,823.00,823.50,823.00,823.00,24,19
09/16/2002,17:57,823.00,823.50,823.00,823.50,48,4
09/16/2002,17:58,823.75,824.50,823.75,824.50,17,2
09/16/2002,17:59,824.50,825.00,824.50,824.75,84,31
09/16/2002,18:00,825.00,826.50,825.00,826.25,51,7
09/16/2002,18:01,826.25,827.75,826.25,827.00,60,30
09/16/2002,18:02,827.00,827.25,826.50,826.50,25,15
09/16/2002,18:03,827.00,827.25,827.00,827.00,12,4
09/16/2002,18:04,826.75,827.00,826.50,827.00,11,3
09/16/2002,18:05,826.50,827.00,826.25,826.25,6,21
09/16/2002,18:06,826.25,826.25,825.50,825.50,25,42
09/16/2002,18:07,825.50,825.50,824.75,824.75,0,44
09/16/2002,18:08,825.00,825.25,825.00,825.25,12,0
09/16/2002,18:09,825.75,825.75,825.00,825.50,23,8
09/16/2002,18:10,825.75,827.00,825.25,827.00,37,30
09/16/2002,18:11,826.75,827.50,826.50,826.75,138,12
09/16/2002,18:12,826.50,826.50,826.00,826.50,43,15
09/16/2002,18:13,826.50,827.00,826.50,826.75,20,9
09/16/2002,18:14,826.50,826.50,825.75,826.00,1,15
09/16/2002,18:15,826.00,826.50,826.00,826.50,22,0
09/16/2002,18:16,826.50,827.00,826.50,827.00,4,0
09/16/2002,18:17,827.00,827.00,826.75,827.00,14,6
09/16/2002,18:18,827.25,829.50,827.25,828.00,84,18
09/16/2002,18:19,828.00,828.50,827.75,828.50,28,13
09/16/2002,18:20,828.75,829.00,828.00,828.00,13,37
09/16/2002,18:21,828.00,828.00,827.50,827.75,22,37
09/16/2002,18:22,827.75,828.25,827.75,828.00,26,19
09/16/2002,18:23,828.00,828.00,827.50,827.75,34,38
09/16/2002,18:24,827.75,827.75,827.25,827.25,0,39
09/16/2002,18:25,827.00,827.25,827.00,827.25,25,38
09/16/2002,18:26,827.50,827.75,827.50,827.50,8,13
09/16/2002,18:27,827.50,828.50,827.50,827.75,18,25
09/16/2002,18:28,827.75,827.75,827.50,827.75,5,33
09/16/2002,18:29,827.50,827.50,827.50,827.50,0,4
09/16/2002,18:30,827.75,827.75,827.50,827.50,2,3
09/16/2002,18:31,827.50,828.00,827.50,827.75,4,3
09/16/2002,18:32,828.00,828.75,827.75,828.75,28,2
09/16/2002,18:33,828.50,829.00,828.50,828.75,16,11
09/16/2002,18:34,828.75,830.25,828.75,829.75,117,68
09/16/2002,18:35,829.00,829.50,828.50,828.75,2,38
09/16/2002,18:36,828.75,828.75,828.50,828.50,8,15
09/16/2002,18:37,828.50,829.25,828.50,829.25,17,10
09/16/2002,18:38,829.25,829.50,829.00,829.00,15,13
09/16/2002,18:39,829.00,829.25,829.00,829.25,1,2
09/16/2002,18:40,829.00,829.50,829.00,829.50,13,33
09/16/2002,18:41,829.50,830.00,829.25,829.50,25,10
09/16/2002,18:42,829.50,830.00,829.50,829.75,7,9
09/16/2002,18:43,829.50,830.00,829.25,829.25,3,13
09/16/2002,18:44,829.50,829.75,829.50,829.50,8,22
09/16/2002,18:45,829.50,829.50,828.00,828.50,9,85
09/16/2002,18:46,828.25,828.25,827.50,828.00,3,60
09/16/2002,18:47,828.00,828.00,827.00,827.00,10,26
09/16/2002,18:48,827.00,830.50,827.00,828.25,109,42
09/16/2002,18:49,828.50,828.50,827.50,827.50,31,21
09/16/2002,18:50,827.50,827.50,826.25,826.25,4,63
09/16/2002,18:51,826.25,827.00,826.00,826.50,28,9
09/16/2002,18:52,826.50,826.50,826.00,826.00,0,57
09/16/2002,18:53,826.00,826.25,826.00,826.25,7,15
09/16/2002,18:54,826.00,826.00,825.75,826.00,3,12
09/16/2002,18:55,826.00,826.00,825.25,825.25,6,41
09/16/2002,18:56,825.75,825.75,825.25,825.25,12,14
09/16/2002,18:57,825.50,825.50,825.00,825.00,3,28
09/16/2002,18:58,825.00,825.00,824.75,824.75,43,16
09/16/2002,18:59,825.00,825.00,824.50,824.50,14,22
09/16/2002,19:00,824.50,824.50,824.25,824.25,0,59
09/16/2002,19:01,824.50,825.00,824.50,824.75,17,9
09/16/2002,19:02,825.00,825.00,824.75,825.00,12,5
09/16/2002,19:03,825.00,825.25,825.00,825.25,7,0
09/16/2002,19:04,825.00,825.75,825.00,825.75,16,1
09/16/2002,19:05,825.75,826.00,825.50,825.75,3,5
09/16/2002,19:06,826.00,826.00,826.00,826.00,4,0
09/16/2002,19:07,826.00,826.00,826.00,826.00,20,0
09/16/2002,19:08,826.00,826.25,825.75,826.00,30,20
09/16/2002,19:09,826.25,826.25,825.75,825.75,3,17
09/16/2002,19:10,825.50,826.00,825.25,826.00,13,24
09/16/2002,19:11,826.00,826.25,825.75,825.75,4,2
09/16/2002,19:12,825.75,826.00,825.75,826.00,1,2
09/16/2002,19:13,826.00,826.25,826.00,826.00,26,3
09/16/2002,19:14,826.00,826.50,826.00,826.50,11,3
09/16/2002,19:15,826.75,826.75,826.50,826.50,2,11
09/16/2002,19:16,826.75,827.00,826.75,826.75,25,3
09/16/2002,19:17,826.75,827.00,826.75,826.75,7,7
09/16/2002,19:18,827.00,827.00,827.00,827.00,11,0
09/16/2002,19:19,827.00,827.00,827.00,827.00,4,0
09/16/2002,19:20,827.00,827.25,826.75,826.75,10,10
09/16/2002,19:21,827.00,827.00,826.75,826.75,3,1
09/16/2002,19:22,826.50,826.50,826.25,826.50,7,10
09/16/2002,19:23,826.25,826.50,826.00,826.00,3,4
09/16/2002,19:24,826.00,826.00,826.00,826.00,0,3
09/16/2002,19:25,826.00,826.00,825.00,825.00,3,13
09/16/2002,19:26,825.25,825.25,824.50,824.50,5,41
09/16/2002,19:27,824.50,825.25,824.25,824.25,8,17
09/16/2002,19:29,824.75,824.75,824.75,824.75,5,0
09/16/2002,19:30,825.00,825.00,825.00,825.00,2,0
09/16/2002,19:31,824.75,824.75,824.50,824.50,0,9
09/16/2002,19:32,824.50,824.50,824.25,824.25,0,2
09/16/2002,19:33,824.50,824.50,824.25,824.25,2,26
09/16/2002,19:34,824.50,824.50,824.25,824.25,2,16
09/16/2002,19:35,824.25,824.25,824.25,824.25,0,4
09/16/2002,19:36,824.50,824.50,824.00,824.25,2,13
09/16/2002,19:37,824.25,824.25,824.25,824.25,4,0
09/16/2002,19:38,824.25,824.50,824.00,824.50,14,1
09/16/2002,19:39,824.50,824.75,824.50,824.75,4,11
09/16/2002,19:40,825.00,825.00,824.75,824.75,4,9
09/16/2002,19:41,824.75,825.00,824.75,825.00,2,3
09/16/2002,19:42,825.25,825.50,825.25,825.50,13,0
09/16/2002,19:43,825.25,826.75,825.25,826.00,12,4
09/16/2002,19:44,826.00,826.00,826.00,826.00,0,1
09/16/2002,19:45,825.50,826.25,825.50,826.00,7,7
09/16/2002,19:46,826.25,826.25,826.00,826.00,2,1
09/16/2002,19:47,826.25,826.25,826.00,826.00,6,1
09/16/2002,19:48,826.00,826.25,826.00,826.00,2,3
09/16/2002,19:49,826.25,826.25,826.25,826.25,1,0
09/16/2002,19:50,826.25,826.25,826.25,826.25,1,0
09/16/2002,19:51,826.50,826.50,826.50,826.50,1,0
09/16/2002,19:52,826.50,826.50,826.50,826.50,5,0
09/16/2002,19:53,826.50,826.50,826.50,826.50,6,0
09/16/2002,19:54,826.75,827.00,826.75,826.75,10,7
09/16/2002,19:55,826.50,826.75,826.50,826.75,21,2
09/16/2002,19:56,826.75,827.00,826.50,827.00,28,4
09/16/2002,19:57,827.00,827.00,826.50,826.50,1,3
09/16/2002,19:58,826.75,827.00,826.50,826.75,9,16
09/16/2002,19:59,826.75,826.75,826.75,826.75,0,1
09/16/2002,20:00,826.50,826.75,826.50,826.75,1,1
09/16/2002,20:01,826.75,826.75,826.75,826.75,2,0
09/16/2002,20:02,826.50,826.50,826.50,826.50,0,1
09/16/2002,20:03,826.25,826.25,826.25,826.25,0,1
09/16/2002,20:04,826.25,826.50,826.25,826.50,3,3
09/16/2002,20:05,826.50,826.75,826.25,826.75,16,1
09/16/2002,20:06,826.75,827.00,826.75,827.00,5,0
09/16/2002,20:07,827.00,827.25,827.00,827.25,12,0
09/16/2002,20:08,827.25,827.25,827.25,827.25,3,0
09/16/2002,20:09,827.25,827.25,827.25,827.25,5,0
09/16/2002,20:10,827.50,828.25,827.50,827.50,38,12
09/16/2002,20:11,827.50,827.50,827.25,827.50,20,20
09/16/2002,20:12,827.75,828.00,827.50,827.75,11,5
09/16/2002,20:13,827.75,828.00,827.75,827.75,8,6
09/16/2002,20:14,828.00,828.25,827.50,828.25,38,6
09/16/2002,20:15,828.25,828.50,828.00,828.25,6,10
09/16/2002,20:16,828.00,828.25,828.00,828.25,10,5
09/16/2002,20:17,828.00,828.00,827.75,827.75,0,10
09/16/2002,20:18,828.00,828.00,828.00,828.00,13,0
09/16/2002,20:19,827.75,827.75,827.50,827.75,2,6
09/16/2002,20:20,827.50,827.50,827.50,827.50,0,18
09/16/2002,20:21,827.50,827.50,827.50,827.50,0,2
09/16/2002,20:22,827.50,827.50,827.25,827.50,1,11
09/16/2002,20:23,827.50,827.50,827.50,827.50,12,0
09/16/2002,20:24,827.50,827.75,827.50,827.75,14,1
09/16/2002,20:25,827.50,828.00,827.50,827.75,7,7
09/16/2002,20:26,827.75,827.75,827.75,827.75,0,7
09/16/2002,20:27,827.75,828.00,827.75,828.00,5,5
09/16/2002,20:28,827.75,827.75,827.50,827.75,2,3
09/16/2002,20:29,827.75,828.25,827.75,828.25,6,0
09/16/2002,20:30,827.75,828.25,827.75,828.00,8,3
09/16/2002,20:31,828.25,828.25,827.75,827.75,7,13
09/16/2002,20:32,827.75,827.75,827.50,827.50,2,14
09/16/2002,20:33,827.50,827.50,827.50,827.50,0,4
09/16/2002,20:34,827.50,827.50,827.25,827.25,0,2
09/16/2002,20:35,827.25,827.25,827.25,827.25,0,3
09/16/2002,20:36,827.25,827.25,827.25,827.25,0,25
09/16/2002,20:37,827.50,827.50,827.25,827.50,9,1
09/16/2002,20:38,827.50,827.50,827.00,827.25,23,9
09/16/2002,20:40,827.25,827.25,827.25,827.25,0,1
09/16/2002,20:41,827.50,827.50,827.25,827.25,1,2
09/16/2002,20:42,827.25,827.50,827.25,827.25,1,4
09/16/2002,20:43,827.50,827.50,827.25,827.50,12,5
09/16/2002,20:44,827.50,827.75,827.50,827.75,6,0
09/16/2002,20:45,828.00,828.25,828.00,828.25,6,0
09/16/2002,20:46,828.00,828.00,827.75,828.00,1,6
09/16/2002,20:47,828.00,828.00,827.75,828.00,4,3
09/16/2002,20:48,828.25,828.25,828.25,828.25,1,0
09/16/2002,20:49,828.00,828.00,828.00,828.00,0,14
09/16/2002,20:50,828.00,828.00,827.75,827.75,0,14
09/16/2002,20:51,827.75,828.00,827.75,827.75,1,6
09/16/2002,20:52,828.00,828.00,828.00,828.00,3,0
09/16/2002,20:53,828.00,828.00,828.00,828.00,15,0
09/16/2002,20:55,828.00,828.00,827.75,828.00,2,1
09/16/2002,20:56,827.75,828.00,827.50,827.75,6,8
09/16/2002,20:57,827.75,828.00,827.75,828.00,8,0
09/16/2002,20:58,827.50,827.75,827.50,827.50,2,3
09/16/2002,20:59,827.75,827.75,827.75,827.75,1,0
09/16/2002,21:00,828.00,828.00,827.75,827.75,4,1
09/16/2002,21:01,827.75,828.00,827.75,828.00,12,1
09/16/2002,21:02,827.75,827.75,827.50,827.75,5,10
09/16/2002,21:03,828.00,828.25,828.00,828.25,8,0
09/16/2002,21:04,828.50,828.50,828.25,828.25,1,1
09/16/2002,21:05,828.50,828.50,828.50,828.50,1,0
09/16/2002,21:06,828.25,828.25,828.00,828.00,0,4
09/16/2002,21:07,828.00,828.25,828.00,828.00,1,8
09/16/2002,21:09,828.25,828.25,828.00,828.00,1,2
09/16/2002,21:10,828.00,828.00,828.00,828.00,0,1
09/16/2002,21:12,828.00,828.25,828.00,828.25,7,3
09/16/2002,21:13,828.50,828.50,828.50,828.50,6,0
09/16/2002,21:14,828.50,828.50,828.50,828.50,2,0
09/16/2002,21:15,828.25,828.50,828.25,828.50,3,3
09/16/2002,21:16,828.50,828.50,828.50,828.50,1,0
09/16/2002,21:17,828.25,828.50,828.25,828.50,7,1
09/16/2002,21:18,828.50,828.50,828.50,828.50,1,0
09/16/2002,21:19,828.75,829.00,828.75,828.75,4,7
09/16/2002,21:20,828.75,829.00,828.75,828.75,2,3
09/16/2002,21:21,828.50,829.00,828.50,829.00,7,2
09/16/2002,21:22,828.75,829.25,828.75,829.25,6,3
09/16/2002,21:23,829.00,829.00,828.75,829.00,1,4
09/16/2002,21:24,828.75,828.75,828.75,828.75,0,5
09/16/2002,21:25,828.75,828.75,828.75,828.75,0,5
09/16/2002,21:26,828.75,828.75,828.75,828.75,0,1
09/16/2002,21:27,828.75,828.75,828.50,828.50,0,10
09/16/2002,21:28,828.50,828.50,828.50,828.50,0,23
09/16/2002,21:29,828.50,828.50,828.50,828.50,0,14
09/16/2002,21:30,828.50,828.75,828.50,828.75,9,1
09/16/2002,21:32,828.75,828.75,828.75,828.75,1,0
09/16/2002,21:33,828.50,828.50,828.25,828.25,0,18
09/16/2002,21:34,828.25,828.25,828.25,828.25,0,4
09/16/2002,21:35,828.50,828.50,828.50,828.50,2,0
09/16/2002,21:36,828.50,828.50,828.25,828.25,1,15
09/16/2002,21:37,828.25,828.25,828.25,828.25,0,2
09/16/2002,21:38,828.00,828.25,828.00,828.25,3,3
09/16/2002,21:39,828.25,828.25,828.25,828.25,10,0
09/16/2002,21:41,828.50,828.50,828.00,828.25,2,11
09/16/2002,21:43,828.25,828.25,828.25,828.25,1,0
09/16/2002,21:45,828.25,828.25,828.25,828.25,1,0
09/16/2002,21:46,828.25,828.25,828.25,828.25,1,0
09/16/2002,21:49,828.25,828.25,828.25,828.25,8,0
09/16/2002,21:50,828.25,828.25,828.25,828.25,18,0
09/16/2002,21:51,828.25,828.25,828.25,828.25,7,0
09/16/2002,21:52,828.25,828.25,828.00,828.00,2,2
09/16/2002,21:53,828.50,828.50,828.50,828.50,30,0
09/16/2002,21:54,828.75,828.75,828.75,828.75,2,0
09/16/2002,21:55,828.75,828.75,828.75,828.75,2,0
09/16/2002,21:56,828.75,828.75,828.50,828.50,1,6
09/16/2002,21:58,828.75,828.75,828.50,828.50,1,1
09/16/2002,21:59,828.75,829.25,828.75,829.25,27,0
09/16/2002,23:01,829.00,829.00,827.25,827.25,0,59
09/16/2002,23:02,828.75,828.75,828.75,828.75,5,0
09/16/2002,23:03,828.75,828.75,828.75,828.75,2,0
09/16/2002,23:04,829.00,829.25,829.00,829.25,2,0
09/16/2002,23:05,829.25,829.25,829.25,829.25,4,0
09/16/2002,23:06,829.00,829.25,829.00,829.25,3,2
09/16/2002,23:07,829.50,829.50,829.00,829.00,2,5
09/16/2002,23:08,829.25,829.50,829.25,829.50,32,0
09/16/2002,23:09,829.50,830.25,829.50,830.00,13,7
09/16/2002,23:10,830.25,830.25,829.75,829.75,12,15
09/16/2002,23:11,829.75,830.00,829.50,829.50,1,16
09/16/2002,23:12,829.75,829.75,829.50,829.50,5,2
09/16/2002,23:13,829.50,829.75,829.50,829.50,1,14
09/16/2002,23:14,829.50,829.75,829.50,829.75,12,5
09/16/2002,23:15,829.75,829.75,829.75,829.75,12,0
09/16/2002,23:16,829.75,830.00,829.50,829.75,9,2
09/16/2002,23:17,829.75,829.75,829.50,829.50,1,5
09/16/2002,23:18,829.50,829.50,829.50,829.50,0,3
09/16/2002,23:19,829.50,829.50,829.50,829.50,0,3
09/16/2002,23:20,829.25,829.25,829.25,829.25,0,6
09/16/2002,23:21,829.50,829.50,829.50,829.50,2,0
09/16/2002,23:22,829.25,829.25,829.25,829.25,0,6
09/16/2002,23:23,829.25,829.25,829.25,829.25,0,2
09/16/2002,23:24,829.00,829.00,829.00,829.00,0,1
09/16/2002,23:25,829.00,829.25,829.00,829.00,13,18
09/16/2002,23:26,829.25,829.25,829.00,829.00,1,1
09/16/2002,23:27,829.25,829.25,829.25,829.25,1,0
09/16/2002,23:29,829.25,829.25,829.25,829.25,2,0
09/16/2002,23:30,829.25,829.25,829.25,829.25,7,0
09/16/2002,23:31,829.00,829.25,829.00,829.25,1,6
09/16/2002,23:34,829.00,829.00,829.00,829.00,0,5
09/16/2002,23:35,829.25,829.25,829.25,829.25,8,0
09/16/2002,23:37,829.25,829.25,829.00,829.00,1,9
09/16/2002,23:38,829.25,829.50,829.25,829.50,5,0
09/16/2002,23:39,829.50,829.50,829.25,829.25,41,1
09/16/2002,23:40,829.50,829.50,829.50,829.50,1,0
09/16/2002,23:41,829.50,829.50,829.50,829.50,6,0
09/16/2002,23:42,829.50,829.50,829.50,829.50,1,0
09/16/2002,23:43,829.50,830.00,829.50,830.00,8,0
09/16/2002,23:45,829.50,829.50,829.50,829.50,0,6
09/16/2002,23:46,829.50,829.75,829.50,829.75,1,1
09/16/2002,23:48,829.75,829.75,829.75,829.75,2,0
09/16/2002,23:49,829.75,829.75,829.75,829.75,2,0
09/16/2002,23:50,829.75,829.75,829.75,829.75,5,0
09/16/2002,23:51,829.75,829.75,829.75,829.75,1,0
09/16/2002,23:52,829.75,829.75,829.75,829.75,7,0
09/16/2002,23:53,829.75,830.00,829.50,829.50,3,3
09/17/2002,00:01,829.75,829.75,829.75,829.75,18,0
09/17/2002,00:02,829.75,830.00,829.50,830.00,3,6
09/17/2002,00:03,830.00,830.00,830.00,830.00,1,0
09/17/2002,00:05,830.00,830.25,830.00,830.00,11,5
09/17/2002,00:06,829.75,830.00,829.75,830.00,1,1
09/17/2002,00:07,830.00,830.00,830.00,830.00,1,0
09/17/2002,00:09,830.00,830.00,830.00,830.00,3,0
09/17/2002,00:10,830.00,830.00,830.00,830.00,1,0
09/17/2002,00:11,830.00,830.00,830.00,830.00,4,0
09/17/2002,00:12,830.25,831.75,830.00,831.50,81,9
09/17/2002,00:13,832.00,834.00,830.50,830.75,96,10
09/17/2002,00:14,831.00,831.00,830.75,830.75,6,8
09/17/2002,00:15,830.75,831.25,830.75,831.25,5,1
09/17/2002,00:16,831.25,831.50,831.25,831.50,18,0
09/17/2002,00:17,831.50,832.25,831.50,832.00,52,10
09/17/2002,00:18,832.00,832.00,831.75,831.75,0,6
09/17/2002,00:19,831.75,831.75,831.50,831.50,0,4
09/17/2002,00:20,831.50,831.50,831.25,831.25,0,10
09/17/2002,00:21,831.25,831.25,831.25,831.25,0,3
09/17/2002,00:22,831.25,831.25,831.25,831.25,0,4
09/17/2002,00:23,831.00,831.25,831.00,831.25,1,1
09/17/2002,00:24,831.50,831.50,831.50,831.50,7,0
09/17/2002,00:25,831.25,831.50,831.25,831.50,3,2
09/17/2002,00:26,831.50,831.50,831.50,831.50,2,0
09/17/2002,00:27,831.75,831.75,831.75,831.75,1,0
09/17/2002,00:28,831.75,832.00,831.50,831.50,6,38
09/17/2002,00:29,832.00,832.25,832.00,832.25,9,0
09/17/2002,00:30,832.00,832.50,832.00,832.50,6,6
09/17/2002,00:31,832.50,833.00,832.50,833.00,16,0
09/17/2002,00:32,833.25,833.50,833.00,833.25,8,4
09/17/2002,00:33,833.50,833.50,833.25,833.50,5,4
09/17/2002,00:34,833.25,833.25,833.00,833.00,0,8
09/17/2002,00:35,833.00,833.50,833.00,833.00,5,7
09/17/2002,00:36,833.25,833.25,833.25,833.25,6,0
09/17/2002,00:37,833.25,833.25,833.00,833.25,2,2
09/17/2002,00:38,833.00,833.00,833.00,833.00,0,1
09/17/2002,00:39,833.25,833.25,833.00,833.00,4,14
09/17/2002,00:40,833.00,833.25,833.00,833.25,2,4
09/17/2002,00:41,833.25,833.25,833.25,833.25,3,0
09/17/2002,00:42,833.25,833.25,833.00,833.00,2,2
09/17/2002,00:43,833.00,833.00,832.75,832.75,0,5
09/17/2002,00:44,833.00,833.00,833.00,833.00,2,0
09/17/2002,00:45,833.25,833.25,833.25,833.25,3,0
09/17/2002,00:46,833.25,833.25,833.00,833.25,6,5
09/17/2002,00:47,833.00,833.00,833.00,833.00,0,2
09/17/2002,00:48,833.00,833.00,832.75,832.75,0,3
09/17/2002,00:49,833.00,833.00,833.00,833.00,6,0
09/17/2002,00:50,833.00,833.25,833.00,833.25,10,0
09/17/2002,00:51,833.50,833.75,833.25,833.75,29,18
09/17/2002,00:52,834.00,834.00,833.75,833.75,5,8
09/17/2002,00:53,833.75,833.75,833.50,833.50,0,105
09/17/2002,00:54,833.50,833.50,832.75,832.75,0,8
09/17/2002,00:55,832.75,833.50,832.75,833.50,19,2
09/17/2002,00:57,833.50,833.75,833.50,833.50,19,1
09/17/2002,00:58,833.50,833.50,833.50,833.50,0,9
09/17/2002,00:59,833.75,833.75,833.75,833.75,19,0
09/17/2002,01:00,834.00,834.00,834.00,834.00,2,0
09/17/2002,01:01,834.00,834.00,833.75,833.75,2,13
09/17/2002,01:02,833.75,833.75,833.75,833.75,0,23
09/17/2002,01:03,834.00,834.00,833.75,833.75,1,10
09/17/2002,01:04,833.75,833.75,833.75,833.75,0,53
09/17/2002,01:05,833.75,834.00,833.75,834.00,2,63
09/17/2002,01:06,834.00,834.00,834.00,834.00,2,0
09/17/2002,01:08,834.00,834.00,834.00,834.00,10,0
09/17/2002,01:09,833.75,834.00,833.75,833.75,1,7
09/17/2002,01:10,834.00,834.00,833.75,833.75,2,5
09/17/2002,01:11,833.75,833.75,833.75,833.75,0,6
09/17/2002,01:13,833.75,834.00,833.50,833.50,2,62
09/17/2002,01:14,833.50,833.75,833.25,833.25,3,56
09/17/2002,01:15,833.25,833.75,833.25,833.75,6,4
09/17/2002,01:16,833.75,833.75,833.00,833.50,20,15
09/17/2002,01:17,833.00,833.50,833.00,833.25,1,10
09/17/2002,01:18,833.00,833.50,833.00,833.25,9,16
09/17/2002,01:19,833.00,833.25,833.00,833.25,1,1
09/17/2002,01:20,833.25,833.75,833.25,833.50,9,2
09/17/2002,01:21,833.50,833.50,833.25,833.25,0,11
09/17/2002,01:22,833.75,833.75,833.25,833.75,6,2
09/17/2002,01:23,833.75,833.75,833.75,833.75,5,0
09/17/2002,01:24,833.75,833.75,833.50,833.50,1,7
09/17/2002,01:25,833.50,833.50,833.50,833.50,0,1
09/17/2002,01:26,833.75,833.75,833.50,833.50,4,11
09/17/2002,01:27,833.50,833.50,833.50,833.50,0,1
09/17/2002,01:28,833.50,833.75,833.50,833.75,1,2
09/17/2002,01:29,833.50,833.50,833.50,833.50,0,15
09/17/2002,01:30,833.50,833.75,833.50,833.75,1,1
09/17/2002,01:32,833.75,833.75,833.75,833.75,1,0
09/17/2002,01:33,833.50,833.50,833.50,833.50,0,11
09/17/2002,01:34,833.50,833.75,833.50,833.75,1,1
09/17/2002,01:35,833.50,833.50,833.50,833.50,0,2
09/17/2002,01:36,833.25,833.25,833.25,833.25,0,2
09/17/2002,01:37,833.50,833.50,833.25,833.50,6,4
09/17/2002,01:38,833.50,833.50,833.50,833.50,2,0
09/17/2002,01:39,833.75,833.75,833.75,833.75,4,0
09/17/2002,01:40,833.75,833.75,833.75,833.75,30,0
09/17/2002,01:41,833.50,833.50,833.25,833.25,0,20
09/17/2002,01:42,833.00,833.25,832.50,832.75,11,22
09/17/2002,01:43,832.75,832.75,832.50,832.50,8,4
09/17/2002,01:44,832.25,832.25,831.50,831.50,7,45
09/17/2002,01:45,831.50,831.50,831.50,831.50,0,1
09/17/2002,01:46,831.25,831.25,831.00,831.00,8,13
09/17/2002,01:47,831.25,831.25,830.50,830.50,3,11
09/17/2002,01:48,830.50,830.50,830.25,830.50,2,8
09/17/2002,01:49,830.50,830.50,830.25,830.50,12,4
09/17/2002,01:50,830.50,830.50,830.25,830.50,8,10
09/17/2002,01:51,830.25,830.25,830.00,830.25,3,16
09/17/2002,01:52,830.00,830.25,830.00,830.25,11,6
09/17/2002,01:53,830.00,830.75,830.00,830.25,6,10
09/17/2002,01:54,830.75,831.00,830.50,831.00,8,1
09/17/2002,01:55,830.75,830.75,830.75,830.75,0,5
09/17/2002,01:56,831.00,831.00,830.50,830.50,2,1
09/17/2002,01:57,830.75,830.75,830.75,830.75,1,0
09/17/2002,01:58,830.75,831.00,830.50,830.50,2,2
09/17/2002,01:59,830.75,830.75,830.75,830.75,3,0
09/17/2002,02:00,830.75,831.00,830.75,831.00,3,0
09/17/2002,02:01,830.75,831.00,830.75,831.00,1,2
09/17/2002,02:02,831.00,831.00,830.50,830.50,2,12
09/17/2002,02:03,830.50,831.00,830.50,831.00,12,12
09/17/2002,02:04,831.25,831.75,831.25,831.75,40,0
09/17/2002,02:05,831.50,831.50,831.25,831.50,7,28
09/17/2002,02:06,831.50,832.00,831.25,831.25,7,31
09/17/2002,02:07,831.25,831.50,831.00,831.00,1,8
09/17/2002,02:08,831.25,831.25,831.25,831.25,1,0
09/17/2002,02:09,831.25,832.00,831.00,831.50,11,16
09/17/2002,02:10,831.75,831.75,831.50,831.75,5,1
09/17/2002,02:11,831.75,831.75,831.25,831.75,47,7
09/17/2002,02:13,831.50,832.00,831.50,832.00,8,15
09/17/2002,02:14,832.50,832.50,832.00,832.25,29,34
09/17/2002,02:15,832.25,833.25,832.25,833.00,34,31
09/17/2002,02:16,833.25,833.25,832.75,833.00,41,13
09/17/2002,02:17,833.00,833.75,833.00,833.50,61,5
09/17/2002,02:18,833.50,834.00,833.50,834.00,75,29
09/17/2002,02:19,834.00,834.25,833.50,834.25,99,42
09/17/2002,02:20,834.50,834.50,834.25,834.25,20,4
09/17/2002,02:21,834.25,834.25,833.75,834.00,4,56
09/17/2002,02:22,834.25,834.50,834.25,834.25,10,6
09/17/2002,02:23,834.00,834.25,834.00,834.00,1,5
09/17/2002,02:24,834.00,834.00,833.75,834.00,54,9
09/17/2002,02:25,833.75,833.75,833.50,833.50,0,38
09/17/2002,02:26,833.50,834.00,833.25,833.50,16,19
09/17/2002,02:27,833.50,833.50,832.50,832.50,3,30
09/17/2002,02:28,832.50,832.50,831.50,831.75,11,31
09/17/2002,02:29,831.75,832.00,831.50,831.75,8,8
09/17/2002,02:30,831.75,831.75,831.25,831.25,2,28
09/17/2002,02:31,831.00,831.75,831.00,831.00,9,55
09/17/2002,02:32,831.00,831.00,830.50,830.50,13,75
09/17/2002,02:33,830.50,830.75,830.50,830.50,1,34
09/17/2002,02:34,830.50,830.75,830.25,830.25,7,77
09/17/2002,02:35,830.25,830.75,830.00,830.50,7,9
09/17/2002,02:36,830.50,831.00,830.00,830.00,1,27
09/17/2002,02:37,830.50,830.50,830.25,830.50,18,7
09/17/2002,02:38,830.50,830.75,830.50,830.50,11,1
09/17/2002,02:39,830.50,830.75,830.50,830.75,1,1
09/17/2002,02:40,830.75,830.75,830.00,830.00,24,18
09/17/2002,02:41,830.00,830.75,829.75,830.75,14,14
09/17/2002,02:42,830.50,831.00,830.50,831.00,16,14
09/17/2002,02:43,831.00,831.00,830.50,830.50,3,40
09/17/2002,02:44,830.50,831.00,830.25,831.00,4,4
09/17/2002,02:45,831.00,831.00,831.00,831.00,8,0
09/17/2002,02:46,830.75,830.75,829.50,829.75,3,27
09/17/2002,02:47,829.75,830.50,829.50,830.50,21,6
09/17/2002,02:48,830.75,830.75,830.25,830.50,27,21
09/17/2002,02:49,830.50,831.75,830.50,831.50,5,8
09/17/2002,02:50,831.50,831.50,830.50,830.75,13,22
09/17/2002,02:51,830.50,831.00,830.50,831.00,8,15
09/17/2002,02:52,830.50,830.50,829.00,829.00,0,80
09/17/2002,02:53,829.50,829.50,829.50,829.50,158,0
09/17/2002,02:54,829.50,830.25,829.50,829.50,21,94
09/17/2002,02:55,829.50,830.00,829.25,830.00,76,22
09/17/2002,02:56,830.00,830.25,830.00,830.25,17,1
09/17/2002,02:57,830.00,830.25,829.50,829.50,1,25
09/17/2002,02:58,829.75,830.25,829.75,830.00,9,2
09/17/2002,02:59,830.00,830.00,829.75,829.75,0,7
09/17/2002,03:00,829.75,829.75,829.75,829.75,0,3
09/17/2002,03:01,829.50,830.25,829.50,830.25,15,12
09/17/2002,03:02,830.25,830.50,830.25,830.50,19,0
09/17/2002,03:03,830.50,830.75,830.50,830.75,13,0
09/17/2002,03:04,830.75,830.75,830.50,830.50,3,6
09/17/2002,03:05,830.50,831.00,830.50,830.75,12,15
09/17/2002,03:06,830.50,830.50,830.50,830.50,0,3
09/17/2002,03:07,831.00,832.25,831.00,831.25,26,14
09/17/2002,03:08,831.50,831.50,831.00,831.00,2,9
09/17/2002,03:09,831.00,831.25,831.00,831.25,3,3
09/17/2002,03:10,831.25,831.25,831.00,831.25,7,1
09/17/2002,03:11,831.25,831.50,831.25,831.50,23,0
09/17/2002,03:12,831.75,832.00,831.75,832.00,6,1
09/17/2002,03:13,831.75,831.75,831.25,831.25,0,17
09/17/2002,03:14,831.00,831.25,831.00,831.25,6,5
09/17/2002,03:15,831.50,831.50,831.25,831.25,3,1
09/17/2002,03:16,831.00,831.25,831.00,831.25,1,6
09/17/2002,03:17,831.25,831.50,831.00,831.25,19,9
09/17/2002,03:18,831.50,831.50,831.50,831.50,2,0
09/17/2002,03:19,831.25,831.25,831.25,831.25,0,21
09/17/2002,03:21,831.25,831.25,831.25,831.25,0,1
09/17/2002,03:22,831.00,831.00,830.75,830.75,0,40
09/17/2002,03:23,830.75,830.75,830.75,830.75,0,1
09/17/2002,03:24,830.75,831.00,830.75,831.00,5,2
09/17/2002,03:25,831.00,831.00,830.75,831.00,13,10
09/17/2002,03:26,831.25,831.25,831.25,831.25,1,0
09/17/2002,03:27,831.00,831.00,831.00,831.00,0,3
09/17/2002,03:28,831.25,831.25,831.00,831.00,2,10
09/17/2002,03:29,831.25,831.50,831.25,831.50,4,0
09/17/2002,03:30,831.50,831.50,831.00,831.00,4,12
09/17/2002,03:31,831.00,831.50,831.00,831.25,4,9
09/17/2002,03:32,831.25,831.25,831.00,831.00,0,8
09/17/2002,03:33,830.75,830.75,830.75,830.75,0,4
09/17/2002,03:34,830.75,830.75,830.25,830.25,0,23
09/17/2002,03:35,830.25,830.25,830.00,830.00,2,16
09/17/2002,03:36,830.00,830.00,829.50,829.50,0,11
09/17/2002,03:37,829.50,829.50,829.25,829.50,17,9
09/17/2002,03:38,829.25,829.25,829.25,829.25,0,18
09/17/2002,03:39,829.25,829.25,829.25,829.25,0,5
09/17/2002,03:40,829.00,829.25,829.00,829.00,6,12
09/17/2002,03:41,829.25,829.50,829.00,829.00,13,2
09/17/2002,03:42,829.25,829.25,829.00,829.00,4,14
09/17/2002,03:43,828.75,829.00,827.75,827.75,4,29
09/17/2002,03:44,827.75,828.00,827.50,827.50,16,47
09/17/2002,03:45,827.50,827.75,827.50,827.75,10,17
09/17/2002,03:47,828.00,828.25,828.00,828.25,19,5
09/17/2002,03:48,828.50,828.75,828.50,828.75,8,0
09/17/2002,03:49,828.50,828.50,828.50,828.50,0,8
09/17/2002,03:50,828.75,829.00,828.75,829.00,8,0
09/17/2002,03:51,829.00,829.50,829.00,829.50,20,2
09/17/2002,03:52,829.50,829.75,829.50,829.50,5,2
09/17/2002,03:53,829.50,829.50,829.25,829.25,0,8
09/17/2002,03:54,829.50,829.75,829.00,829.00,10,7
09/17/2002,03:55,829.25,829.25,829.25,829.25,8,0
09/17/2002,03:56,829.00,829.00,829.00,829.00,0,1
09/17/2002,03:57,829.25,829.50,829.00,829.00,5,4
09/17/2002,03:58,829.00,829.00,829.00,829.00,0,1
09/17/2002,04:00,828.75,828.75,828.75,828.75,0,1
09/17/2002,04:01,828.50,828.75,828.25,828.75,6,15
09/17/2002,04:02,828.75,829.00,828.50,828.75,12,7
09/17/2002,04:03,829.00,829.00,828.50,828.75,14,20
09/17/2002,04:04,828.75,829.00,828.50,828.75,20,8
09/17/2002,04:05,828.75,829.00,828.75,829.00,6,0
09/17/2002,04:06,828.75,829.00,828.50,828.75,23,6
09/17/2002,04:07,828.75,828.75,828.75,828.75,0,7
09/17/2002,04:08,829.00,829.00,828.75,828.75,7,2
09/17/2002,04:09,828.75,828.75,828.50,828.50,0,5
09/17/2002,04:10,828.50,828.75,828.50,828.50,1,21
09/17/2002,04:11,829.00,829.25,828.75,829.25,16,2
09/17/2002,04:12,829.50,829.50,829.00,829.50,34,5
09/17/2002,04:13,829.50,829.50,829.25,829.25,5,4
09/17/2002,04:14,829.25,829.25,829.25,829.25,0,3
09/17/2002,04:15,829.00,829.00,829.00,829.00,0,2
09/17/2002,04:16,829.25,829.25,829.25,829.25,3,0
09/17/2002,04:17,829.25,829.25,829.25,829.25,1,0
09/17/2002,04:18,829.50,829.50,829.50,829.50,10,0
09/17/2002,04:19,829.00,829.00,829.00,829.00,0,1
09/17/2002,04:20,829.00,829.25,829.00,829.25,11,9
09/17/2002,04:21,829.25,829.25,829.00,829.25,17,2
09/17/2002,04:22,829.25,829.25,829.00,829.25,5,10
09/17/2002,04:23,829.00,829.25,829.00,829.25,23,2
09/17/2002,04:24,829.25,829.25,829.25,829.25,6,0
09/17/2002,04:25,829.50,830.00,829.50,829.50,30,9
09/17/2002,04:26,829.25,829.25,829.25,829.25,0,1
09/17/2002,04:27,829.25,829.25,829.25,829.25,0,5
09/17/2002,04:30,829.25,829.25,829.00,829.00,0,15
09/17/2002,04:31,828.75,829.00,828.75,828.75,1,6
09/17/2002,04:32,829.00,829.00,828.75,828.75,2,6
09/17/2002,04:33,829.00,829.25,828.50,828.50,2,34
09/17/2002,04:34,828.50,828.75,828.25,828.50,9,5
09/17/2002,04:35,828.50,828.50,828.25,828.25,0,36
09/17/2002,04:36,828.00,828.50,828.00,828.00,31,21
09/17/2002,04:37,828.00,828.00,828.00,828.00,0,3
09/17/2002,04:38,828.25,828.25,828.00,828.00,5,21
09/17/2002,04:39,828.00,828.00,827.25,827.25,1,21
09/17/2002,04:40,827.00,827.50,827.00,827.25,16,7
09/17/2002,04:41,827.25,827.25,827.25,827.25,0,23
09/17/2002,04:42,827.50,827.50,827.25,827.50,7,1
09/17/2002,04:43,827.50,827.50,827.50,827.50,13,0
09/17/2002,04:44,827.50,827.75,827.50,827.75,19,0
09/17/2002,04:45,827.75,827.75,827.50,827.75,4,14
09/17/2002,04:46,827.50,827.75,827.50,827.75,1,10
09/17/2002,04:47,827.50,827.50,827.25,827.50,1,5
09/17/2002,04:48,827.50,827.50,827.50,827.50,1,0
09/17/2002,04:49,827.50,827.50,827.50,827.50,2,0
09/17/2002,04:50,827.75,827.75,827.75,827.75,3,0
09/17/2002,04:51,827.75,828.00,827.75,828.00,16,5
09/17/2002,04:52,827.75,827.75,827.75,827.75,0,23
09/17/2002,04:53,827.75,827.75,827.75,827.75,0,1
09/17/2002,04:54,827.75,827.75,827.75,827.75,0,7
09/17/2002,04:55,827.50,827.50,827.50,827.50,0,23
09/17/2002,04:57,827.25,827.25,827.25,827.25,0,5
09/17/2002,04:58,827.25,827.25,827.25,827.25,0,22
09/17/2002,04:59,827.25,827.50,827.00,827.50,6,15
09/17/2002,05:00,827.50,827.50,827.25,827.25,2,3
09/17/2002,05:01,827.25,827.25,827.25,827.25,0,8
09/17/2002,05:02,827.50,827.50,827.50,827.50,16,0
09/17/2002,05:03,827.50,827.50,827.50,827.50,3,0
09/17/2002,05:06,827.50,827.50,827.50,827.50,2,0
09/17/2002,05:07,827.50,827.50,827.50,827.50,5,0
09/17/2002,05:08,827.50,827.50,827.50,827.50,1,0
09/17/2002,05:09,827.25,827.25,827.25,827.25,0,7
09/17/2002,05:10,827.25,827.25,826.75,827.00,26,33
09/17/2002,05:11,827.00,827.00,826.50,826.50,7,16
09/17/2002,05:12,826.75,826.75,826.50,826.75,8,3
09/17/2002,05:13,826.75,827.00,826.75,827.00,4,0
09/17/2002,05:14,827.00,827.00,826.75,827.00,6,7
09/17/2002,05:15,827.00,827.00,826.75,826.75,3,1
09/17/2002,05:16,826.50,826.50,825.75,825.75,3,33
09/17/2002,05:17,826.00,826.00,826.00,826.00,13,0
09/17/2002,05:18,826.00,826.00,826.00,826.00,1,0
09/17/2002,05:19,826.25,826.50,826.25,826.25,11,8
09/17/2002,05:20,826.25,826.25,826.00,826.00,0,16
09/17/2002,05:21,825.75,826.00,825.75,826.00,17,2
09/17/2002,05:22,826.25,826.25,826.25,826.25,4,0
09/17/2002,05:23,826.50,826.75,826.50,826.50,11,2
09/17/2002,05:24,826.50,826.50,826.25,826.50,1,21
09/17/2002,05:25,826.25,826.25,826.25,826.25,0,5
09/17/2002,05:26,826.25,826.25,826.00,826.00,0,13
09/17/2002,05:27,826.00,826.25,825.75,826.00,9,26
09/17/2002,05:28,826.00,826.00,826.00,826.00,3,0
09/17/2002,05:29,826.00,826.00,825.75,826.00,3,2
09/17/2002,05:30,825.75,826.00,825.75,826.00,7,1
09/17/2002,05:31,826.00,826.00,826.00,826.00,5,0
09/17/2002,05:32,826.00,826.25,825.75,825.75,3,3
09/17/2002,05:33,826.00,826.00,825.75,826.00,6,1
09/17/2002,05:34,826.00,826.25,826.00,826.25,5,2
09/17/2002,05:35,826.25,826.50,826.25,826.50,9,0
09/17/2002,05:36,826.25,826.50,826.25,826.50,3,1
09/17/2002,05:37,826.25,826.25,826.00,826.00,0,15
09/17/2002,05:38,826.00,826.00,826.00,826.00,0,2
09/17/2002,05:39,826.00,826.25,826.00,826.00,1,2
09/17/2002,05:40,826.00,826.00,826.00,826.00,0,4
09/17/2002,05:41,826.00,826.00,825.50,825.50,0,12
09/17/2002,05:42,825.75,825.75,825.50,825.50,12,1
09/17/2002,05:43,825.75,826.00,825.75,826.00,7,0
09/17/2002,05:44,826.00,826.00,826.00,826.00,1,0
09/17/2002,05:45,826.25,826.75,826.25,826.75,23,0
09/17/2002,05:46,826.75,826.75,826.75,826.75,8,0
09/17/2002,05:47,827.00,827.00,826.75,826.75,5,9
09/17/2002,05:48,826.75,827.25,826.75,827.25,24,2
09/17/2002,05:49,827.25,828.00,827.25,827.75,27,5
09/17/2002,05:50,827.75,828.00,827.75,828.00,10,3
09/17/2002,05:51,828.00,828.00,828.00,828.00,31,0
09/17/2002,05:52,828.00,828.00,827.75,827.75,7,6
09/17/2002,05:53,827.75,827.75,827.75,827.75,0,2
09/17/2002,05:54,827.75,827.75,827.75,827.75,0,13
09/17/2002,05:55,827.75,828.00,827.75,828.00,25,15
09/17/2002,05:56,827.75,828.00,827.75,828.00,19,6
09/17/2002,05:57,828.00,828.00,827.50,827.50,7,18
09/17/2002,05:58,827.50,827.50,827.50,827.50,0,16
09/17/2002,05:59,827.50,827.50,827.00,827.25,8,7
09/17/2002,06:00,827.25,827.25,826.75,826.75,8,15
09/17/2002,06:01,827.00,827.00,826.75,826.75,2,2
09/17/2002,06:02,827.00,827.25,827.00,827.25,21,22
09/17/2002,06:03,827.25,827.25,826.25,826.50,3,142
09/17/2002,06:04,826.25,826.25,826.00,826.25,1,48
09/17/2002,06:05,826.25,826.50,826.00,826.25,58,27
09/17/2002,06:06,826.25,826.25,825.75,825.75,17,17
09/17/2002,06:07,826.25,826.50,826.00,826.00,15,6
09/17/2002,06:08,826.25,826.25,826.25,826.25,26,0
09/17/2002,06:09,826.50,826.75,826.50,826.75,10,0
09/17/2002,06:10,826.50,826.50,826.50,826.50,0,6
09/17/2002,06:11,826.25,826.50,826.25,826.50,10,3
09/17/2002,06:12,826.75,826.75,826.75,826.75,1,0
09/17/2002,06:13,826.50,826.75,826.50,826.75,11,16
09/17/2002,06:14,826.75,826.75,826.50,826.50,7,15
09/17/2002,06:15,826.50,826.75,826.25,826.25,1,15
09/17/2002,06:16,826.50,826.50,826.50,826.50,14,0
09/17/2002,06:17,826.50,826.75,826.50,826.50,18,3
09/17/2002,06:18,826.25,826.50,826.25,826.50,4,46
09/17/2002,06:19,826.75,826.75,826.50,826.50,2,6
09/17/2002,06:20,826.25,826.25,826.25,826.25,0,32
09/17/2002,06:21,826.25,826.75,826.25,826.75,15,1
09/17/2002,06:22,826.75,826.75,826.75,826.75,12,0
09/17/2002,06:23,826.75,826.75,826.50,826.50,21,39
09/17/2002,06:24,826.25,826.50,826.00,826.00,1,46
09/17/2002,06:25,826.00,826.25,826.00,826.25,7,9
09/17/2002,06:26,826.00,826.00,825.75,825.75,22,11
09/17/2002,06:27,825.75,826.00,825.50,825.50,6,64
09/17/2002,06:28,825.50,825.50,825.25,825.50,48,76
09/17/2002,06:29,825.75,825.75,825.25,825.25,19,22
09/17/2002,06:30,825.25,825.25,824.75,824.75,11,38
09/17/2002,06:31,824.75,825.00,824.75,824.75,10,14
09/17/2002,06:32,825.00,825.00,824.00,824.25,19,173
09/17/2002,06:33,824.00,824.25,823.75,824.00,7,32
09/17/2002,06:34,824.25,824.50,824.00,824.25,30,62
09/17/2002,06:35,824.00,824.00,823.00,823.50,12,163
09/17/2002,06:36,823.50,823.75,823.50,823.50,9,30
09/17/2002,06:37,823.50,823.50,823.25,823.25,2,29
09/17/2002,06:38,823.25,823.50,823.00,823.50,15,23
09/17/2002,06:39,823.50,824.00,823.50,823.75,44,35
09/17/2002,06:40,823.75,823.75,823.50,823.50,20,40
09/17/2002,06:41,823.25,823.75,823.25,823.75,12,85
09/17/2002,06:42,823.75,823.75,823.75,823.75,8,0
09/17/2002,06:43,823.75,823.75,823.75,823.75,6,0
09/17/2002,06:44,823.50,823.75,823.50,823.75,21,1
09/17/2002,06:45,823.75,823.75,823.75,823.75,3,0
09/17/2002,06:46,823.50,823.75,823.50,823.75,6,1
09/17/2002,06:47,823.75,824.00,823.75,824.00,71,0
09/17/2002,06:48,824.00,824.25,824.00,824.00,17,21
09/17/2002,06:49,824.00,824.75,824.00,824.75,54,10
09/17/2002,06:50,824.75,824.75,824.75,824.75,41,0
09/17/2002,06:51,824.50,825.00,824.25,825.00,27,20
09/17/2002,06:52,824.50,824.75,824.50,824.50,17,27
09/17/2002,06:53,824.50,824.50,824.00,824.25,5,77
09/17/2002,06:54,824.25,824.25,823.75,823.75,8,14
09/17/2002,06:55,824.00,824.00,823.75,824.00,10,11
09/17/2002,06:56,824.00,824.25,823.75,824.25,45,5
09/17/2002,06:57,824.25,824.50,824.00,824.25,26,8
09/17/2002,06:58,824.25,824.50,824.25,824.50,4,1
09/17/2002,06:59,824.50,824.50,824.25,824.25,1,32
09/17/2002,07:00,824.25,824.50,824.25,824.25,1,3
09/17/2002,07:01,824.25,825.00,824.25,825.00,120,2
09/17/2002,07:02,825.00,825.00,824.50,824.75,5,30
09/17/2002,07:03,824.50,824.75,824.50,824.50,11,29
09/17/2002,07:04,824.75,824.75,824.50,824.75,20,11
09/17/2002,07:05,824.50,824.75,824.50,824.75,1,37
09/17/2002,07:06,824.75,825.00,824.75,824.75,14,9
09/17/2002,07:07,825.00,825.00,824.75,825.00,3,1
09/17/2002,07:08,825.00,825.00,824.75,824.75,12,6
09/17/2002,07:09,825.00,825.25,825.00,825.00,8,15
09/17/2002,07:10,825.00,825.25,825.00,825.25,8,5
09/17/2002,07:11,825.25,825.50,825.25,825.25,15,25
09/17/2002,07:12,825.25,825.75,825.00,825.75,49,21
09/17/2002,07:13,825.75,826.25,825.75,826.25,90,33
09/17/2002,07:14,826.25,826.50,825.75,825.75,50,40
09/17/2002,07:15,825.50,826.50,825.50,826.50,36,7
09/17/2002,07:16,826.50,826.75,826.00,826.75,101,53
09/17/2002,07:17,826.50,827.50,826.50,827.25,68,24
09/17/2002,07:18,827.25,828.25,827.25,828.25,161,96
09/17/2002,07:19,828.25,829.25,827.50,827.50,96,69
09/17/2002,07:20,827.75,828.25,826.75,827.75,87,61
09/17/2002,07:21,827.75,828.00,827.50,827.50,19,30
09/17/2002,07:22,827.75,828.00,827.50,828.00,68,17
09/17/2002,07:23,827.75,828.00,827.50,827.50,36,71
09/17/2002,07:24,827.25,828.00,827.25,827.75,61,77
09/17/2002,07:25,827.50,827.50,827.00,827.25,17,31
09/17/2002,07:26,827.00,827.50,827.00,827.50,16,9
09/17/2002,07:27,827.50,827.75,827.50,827.50,27,38
09/17/2002,07:28,827.75,827.75,827.25,827.25,2,5
09/17/2002,07:29,827.25,827.25,827.25,827.25,0,12
09/17/2002,07:30,827.00,827.25,826.75,827.25,16,60
09/17/2002,07:31,827.00,827.00,826.75,826.75,0,23
09/17/2002,07:32,827.00,827.00,826.50,826.50,17,48
09/17/2002,07:33,826.25,826.25,825.50,825.75,8,75
09/17/2002,07:34,825.75,826.00,825.50,826.00,39,19
09/17/2002,07:35,825.75,825.75,825.50,825.50,10,56
09/17/2002,07:36,825.50,825.50,825.00,825.00,0,70
09/17/2002,07:37,825.00,825.25,824.75,825.25,98,36
09/17/2002,07:38,825.25,825.75,825.25,825.75,106,33
09/17/2002,07:39,825.75,826.25,825.75,826.00,49,9
09/17/2002,07:40,826.00,826.25,826.00,826.25,17,14
09/17/2002,07:41,826.00,826.25,826.00,826.00,32,29
09/17/2002,07:42,825.75,825.75,825.50,825.75,15,41
09/17/2002,07:43,825.75,825.75,825.75,825.75,49,0
09/17/2002,07:44,825.75,825.75,825.25,825.25,13,39
09/17/2002,07:45,825.50,825.75,825.25,825.50,30,4
09/17/2002,07:46,825.50,825.75,825.50,825.50,10,38
09/17/2002,07:47,825.50,825.50,825.50,825.50,0,28
09/17/2002,07:48,825.50,825.75,825.50,825.50,8,57
09/17/2002,07:49,825.50,825.50,825.25,825.50,8,8
09/17/2002,07:50,825.50,825.50,825.25,825.50,23,1
09/17/2002,07:51,825.75,825.75,825.50,825.50,26,21
09/17/2002,07:52,825.75,826.25,825.50,826.00,67,24
09/17/2002,07:53,826.00,826.25,825.75,825.75,3,84
09/17/2002,07:54,825.75,825.75,825.50,825.75,9,12
09/17/2002,07:55,825.75,825.75,825.75,825.75,13,0
09/17/2002,07:56,825.75,825.75,825.75,825.75,1,0
09/17/2002,07:57,825.50,825.75,825.25,825.50,9,53
09/17/2002,07:58,825.50,825.50,825.00,825.25,4,26
09/17/2002,07:59,825.25,825.50,825.25,825.25,36,12
09/17/2002,08:00,825.50,825.50,824.75,824.75,23,54
09/17/2002,08:01,824.75,825.25,824.50,825.25,100,31
09/17/2002,08:02,825.25,825.50,825.00,825.25,38,8
09/17/2002,08:03,825.25,825.25,825.00,825.25,20,39
09/17/2002,08:04,825.25,825.25,825.25,825.25,28,0
09/17/2002,08:05,825.50,825.75,825.25,825.25,87,4
09/17/2002,08:06,825.00,825.50,825.00,825.25,68,40
09/17/2002,08:07,825.25,825.50,825.25,825.25,81,156
09/17/2002,08:08,825.25,825.25,824.25,824.25,20,118
09/17/2002,08:09,824.50,825.00,824.25,824.75,131,2
09/17/2002,08:10,824.75,825.00,824.50,824.50,44,59
09/17/2002,08:11,824.50,824.50,824.25,824.50,56,57
09/17/2002,08:12,824.25,824.50,824.00,824.50,37,20
09/17/2002,08:13,824.50,825.00,824.50,824.75,26,11
09/17/2002,08:14,824.75,825.25,824.50,824.50,23,187
09/17/2002,08:15,824.75,824.75,824.00,824.25,14,105
09/17/2002,08:16,824.00,824.00,820.75,822.50,503,859
09/17/2002,08:17,822.75,823.00,822.50,822.75,221,185
09/17/2002,08:18,822.75,822.75,822.25,822.50,62,133
09/17/2002,08:19,822.50,822.75,822.25,822.25,91,116
09/17/2002,08:20,822.25,823.00,822.25,822.50,114,126
09/17/2002,08:21,822.50,823.25,822.50,822.75,50,26
09/17/2002,08:22,823.00,823.00,822.50,822.50,50,257
09/17/2002,08:23,822.50,822.50,821.50,821.75,31,219
09/17/2002,08:24,821.75,822.00,821.50,822.00,229,68
09/17/2002,08:25,822.00,822.00,821.50,821.75,35,57
09/17/2002,08:26,822.00,822.00,821.75,821.75,121,37
09/17/2002,08:27,821.75,822.00,821.25,821.25,42,161
09/17/2002,08:28,821.50,822.00,821.50,821.75,153,68
09/17/2002,08:29,821.75,821.75,821.00,821.25,40,215
09/17/2002,08:30,821.00,822.00,821.00,821.75,519,403
09/17/2002,08:31,821.50,822.50,821.25,821.75,1701,1536
09/17/2002,08:32,821.75,822.00,821.25,821.50,1421,930
09/17/2002,08:33,821.50,822.25,821.25,822.25,1328,1213
09/17/2002,08:34,822.00,823.75,822.00,823.75,2884,1554
09/17/2002,08:35,823.50,824.00,823.00,823.50,1883,2240
09/17/2002,08:36,823.75,823.75,822.75,823.00,982,1215
09/17/2002,08:37,823.00,823.25,822.75,822.75,322,974
09/17/2002,08:38,822.75,823.00,822.00,822.50,1099,1393
09/17/2002,08:39,822.50,822.50,821.50,822.00,1141,1478
09/17/2002,08:40,821.75,822.50,821.50,822.00,1296,1127
09/17/2002,08:41,821.75,822.25,820.00,820.25,959,2194
09/17/2002,08:42,820.25,820.50,819.75,820.25,1411,1076
09/17/2002,08:43,820.25,820.50,818.75,818.75,1218,2193
09/17/2002,08:44,818.75,819.00,817.75,818.25,1358,1958
09/17/2002,08:45,818.25,818.75,817.75,818.00,805,1169
09/17/2002,08:46,818.00,818.25,817.00,817.25,1213,1826
09/17/2002,08:47,817.00,817.50,816.25,816.25,1029,1777
09/17/2002,08:48,816.50,816.75,815.25,815.50,1536,1997
09/17/2002,08:49,815.50,816.00,814.75,815.75,1588,1135
09/17/2002,08:50,816.00,817.00,815.75,816.75,1931,1464
09/17/2002,08:51,816.75,817.25,816.00,816.50,1536,1489
09/17/2002,08:52,816.50,817.00,816.00,816.00,1295,1326
09/17/2002,08:53,816.00,816.25,814.00,814.50,1574,3019
09/17/2002,08:54,814.50,815.75,814.25,815.50,1907,957
09/17/2002,08:55,815.25,816.50,814.75,816.25,1421,1207
09/17/2002,08:56,816.50,817.00,815.75,816.75,1360,923
09/17/2002,08:57,816.75,817.25,815.50,815.75,1132,1551
09/17/2002,08:58,815.75,815.75,814.50,814.50,1179,1440
09/17/2002,08:59,814.50,815.50,814.00,815.50,1689,1846
09/17/2002,09:00,815.50,815.50,812.75,812.75,777,2648
09/17/2002,09:01,812.75,813.00,811.50,812.25,2077,2200
09/17/2002,09:02,812.50,812.75,811.75,812.75,1624,1465
09/17/2002,09:03,812.75,813.75,812.50,813.75,1622,1500
09/17/2002,09:04,813.75,813.75,811.75,812.00,624,1288
09/17/2002,09:05,811.75,813.50,811.75,813.25,1744,648
09/17/2002,09:06,813.50,813.50,812.00,813.50,729,952
09/17/2002,09:07,813.50,813.75,811.75,812.00,1156,2024
09/17/2002,09:08,812.00,812.50,811.75,812.00,991,826
09/17/2002,09:09,812.00,812.00,809.75,810.00,1550,3307
09/17/2002,09:10,810.00,810.00,808.25,808.25,2066,2722
09/17/2002,09:11,808.50,809.00,807.75,808.75,1996,1895
09/17/2002,09:12,809.00,809.00,807.75,808.25,1030,1420
09/17/2002,09:13,808.25,808.50,807.00,807.75,1518,1460
09/17/2002,09:14,808.00,809.00,807.75,808.50,1611,1378
09/17/2002,09:15,808.75,808.75,807.50,808.25,1091,1535
09/17/2002,09:16,808.50,808.75,806.00,806.00,1619,2727
09/17/2002,09:17,806.00,807.25,805.75,807.00,1456,1221
09/17/2002,09:18,807.00,808.75,807.00,808.50,1850,1146
09/17/2002,09:19,808.50,808.75,807.75,808.00,1001,1485
09/17/2002,09:20,808.00,809.25,808.00,809.25,1681,966
09/17/2002,09:21,809.25,809.50,808.50,808.75,957,1023
09/17/2002,09:22,809.00,809.25,808.50,808.75,603,500
09/17/2002,09:23,808.75,809.00,808.25,808.50,497,854
09/17/2002,09:24,808.50,808.75,807.75,807.75,407,1175
09/17/2002,09:25,807.75,808.50,806.75,806.75,904,1429
09/17/2002,09:26,806.75,808.00,806.75,808.00,1103,738
09/17/2002,09:27,808.00,809.25,807.75,809.00,1161,936
09/17/2002,09:28,809.00,809.25,807.75,807.75,682,1013
09/17/2002,09:29,807.75,809.00,807.75,808.00,721,585
09/17/2002,09:30,808.25,808.25,807.25,807.25,582,1172
09/17/2002,09:31,807.25,807.25,804.75,804.75,1395,3983
09/17/2002,09:32,805.00,805.25,804.25,805.25,1524,1212
09/17/2002,09:33,805.25,805.25,803.00,803.00,817,2520
09/17/2002,09:34,803.00,803.75,802.50,803.75,2035,2411
09/17/2002,09:35,804.00,804.25,803.50,804.00,991,699
09/17/2002,09:36,804.00,805.00,803.75,804.00,1077,1152
09/17/2002,09:37,804.00,804.50,803.25,804.25,1130,1155
09/17/2002,09:38,804.50,805.00,804.00,804.25,348,751
09/17/2002,09:39,804.25,804.50,802.25,802.50,636,2277
09/17/2002,09:40,802.25,805.00,802.25,805.00,2302,757
09/17/2002,09:41,804.75,805.25,804.25,804.50,606,1276
09/17/2002,09:42,804.25,805.00,804.00,804.25,803,763
09/17/2002,09:43,804.25,805.00,804.00,804.50,784,692
09/17/2002,09:44,804.50,804.50,803.50,804.25,826,1302
09/17/2002,09:45,804.50,805.75,804.50,805.75,2351,1449
09/17/2002,09:46,805.75,806.50,805.50,806.00,1295,600
09/17/2002,09:47,806.00,806.50,805.75,806.25,940,535
09/17/2002,09:48,806.00,806.50,805.50,805.75,589,716
09/17/2002,09:49,806.00,806.00,804.50,804.75,816,1675
09/17/2002,09:50,804.50,806.00,804.50,805.75,1514,579
09/17/2002,09:51,805.75,806.25,805.75,805.75,349,613
09/17/2002,09:52,805.75,805.75,805.25,805.50,526,790
09/17/2002,09:53,805.50,805.75,804.75,805.50,745,749
09/17/2002,09:54,805.50,805.75,804.25,804.25,216,1088
09/17/2002,09:55,804.25,805.00,804.00,805.00,1098,948
09/17/2002,09:56,805.00,805.75,804.25,805.50,544,591
09/17/2002,09:57,805.50,806.50,805.50,806.25,1000,630
09/17/2002,09:58,806.25,806.25,805.00,805.00,441,1100
09/17/2002,09:59,805.00,806.00,804.25,804.50,791,1001
09/17/2002,10:00,804.50,805.00,803.75,803.75,611,1082
09/17/2002,10:01,803.75,804.25,802.50,803.00,1667,2248
09/17/2002,10:02,803.00,803.75,802.25,802.75,936,1526
09/17/2002,10:03,802.75,803.00,801.50,802.25,1178,1943
09/17/2002,10:04,802.50,803.00,802.00,802.25,883,1086
09/17/2002,10:05,802.50,803.50,802.50,803.50,859,502
09/17/2002,10:06,803.50,803.50,802.75,803.50,617,486
09/17/2002,10:07,803.50,804.00,803.25,804.00,1133,1126
09/17/2002,10:08,804.00,804.25,803.25,803.50,625,553
09/17/2002,10:09,803.75,804.00,802.50,803.00,380,699
09/17/2002,10:10,802.75,803.75,802.50,803.25,616,638
09/17/2002,10:11,803.50,803.50,802.75,803.00,153,328
09/17/2002,10:12,803.00,803.50,803.00,803.50,385,341
09/17/2002,10:13,803.25,803.50,802.25,802.25,267,876
09/17/2002,10:14,802.25,803.25,801.50,801.50,716,1205
09/17/2002,10:15,801.75,801.75,800.50,801.00,1132,2018
09/17/2002,10:16,801.25,802.25,801.00,802.00,904,735
09/17/2002,10:17,802.00,802.50,801.50,802.50,750,273
09/17/2002,10:18,802.25,803.00,802.00,803.00,691,450
09/17/2002,10:19,803.00,803.50,802.50,803.25,486,665
09/17/2002,10:20,803.25,803.75,803.00,803.50,757,596
09/17/2002,10:21,803.50,803.75,803.00,803.25,343,253
09/17/2002,10:22,803.25,803.25,802.50,803.00,395,460
09/17/2002,10:23,803.25,803.25,802.50,802.75,194,180
09/17/2002,10:24,802.75,803.00,802.00,802.75,766,644
09/17/2002,10:25,802.75,803.50,802.50,803.50,863,309
09/17/2002,10:26,803.50,804.25,803.50,804.00,1421,519
09/17/2002,10:27,804.25,804.75,804.00,804.50,1169,623
09/17/2002,10:28,804.75,804.75,804.00,804.25,281,379
09/17/2002,10:29,804.50,805.50,804.50,805.00,1348,567
09/17/2002,10:30,805.25,805.50,804.75,805.00,396,519
09/17/2002,10:31,805.25,805.50,804.75,805.00,392,385
09/17/2002,10:32,805.00,805.25,804.50,804.75,585,484
09/17/2002,10:33,804.75,805.25,804.50,805.00,723,471
09/17/2002,10:34,805.00,805.75,804.75,805.75,707,176
09/17/2002,10:35,805.75,806.00,805.25,805.50,513,816
09/17/2002,10:36,805.50,805.50,805.00,805.25,293,646
09/17/2002,10:37,805.25,805.50,804.75,805.00,211,299
09/17/2002,10:38,804.75,805.25,804.75,804.75,146,377
09/17/2002,10:39,804.75,805.00,804.25,805.00,494,712
09/17/2002,10:40,805.00,805.25,804.75,805.25,444,141
09/17/2002,10:41,805.50,805.50,804.25,804.75,362,643
09/17/2002,10:42,805.00,805.25,804.25,805.25,475,271
09/17/2002,10:43,805.25,805.50,804.75,805.00,205,307
09/17/2002,10:44,805.00,805.75,804.75,805.50,715,526
09/17/2002,10:45,805.75,806.00,805.00,805.50,608,518
09/17/2002,10:46,805.50,806.25,805.25,805.50,639,362
09/17/2002,10:47,805.50,805.75,804.75,804.75,213,759
09/17/2002,10:48,804.75,805.25,804.50,805.00,577,286
09/17/2002,10:49,805.00,805.75,805.00,805.25,375,384
09/17/2002,10:50,805.25,806.25,805.25,806.00,392,258
09/17/2002,10:51,806.00,806.75,805.75,806.25,1385,725
09/17/2002,10:52,806.00,806.50,805.75,806.25,213,288
09/17/2002,10:53,806.00,806.00,805.50,805.50,295,536
09/17/2002,10:54,805.50,806.00,805.50,806.00,210,188
09/17/2002,10:55,806.00,806.25,805.25,806.00,317,386
09/17/2002,10:56,806.25,806.75,805.50,805.75,1110,725
09/17/2002,10:57,805.50,805.75,805.00,805.50,407,874
09/17/2002,10:58,805.50,805.75,805.00,805.50,228,321
09/17/2002,10:59,805.50,805.50,804.75,805.50,459,392
09/17/2002,11:00,805.50,805.75,805.25,805.50,128,124
09/17/2002,11:01,805.50,805.75,805.25,805.25,184,349
09/17/2002,11:02,805.25,805.25,804.50,804.75,286,1066
09/17/2002,11:03,804.75,804.75,804.00,804.00,569,1009
09/17/2002,11:04,804.25,804.25,803.50,803.75,600,962
09/17/2002,11:05,803.75,804.25,803.50,803.75,369,679
09/17/2002,11:06,803.75,804.00,803.50,803.75,215,183
09/17/2002,11:07,803.75,804.00,802.25,802.50,572,1824
09/17/2002,11:08,802.50,803.25,802.50,802.75,567,496
09/17/2002,11:09,803.00,803.25,802.25,802.75,499,704
09/17/2002,11:10,802.75,803.00,802.00,802.00,326,1169
09/17/2002,11:11,802.00,802.50,801.50,802.25,739,1082
09/17/2002,11:12,802.25,802.50,802.00,802.25,125,421
09/17/2002,11:13,802.00,802.00,800.75,800.75,485,2181
09/17/2002,11:14,800.75,802.25,800.75,801.75,991,1091
09/17/2002,11:15,801.50,802.00,801.25,801.75,355,262
09/17/2002,11:16,801.50,801.75,801.00,801.50,427,278
09/17/2002,11:17,801.25,801.75,800.75,801.75,819,590
09/17/2002,11:18,801.75,802.50,801.50,802.50,469,62
09/17/2002,11:19,802.50,802.50,801.25,801.50,301,559
09/17/2002,11:20,801.50,802.00,801.50,801.75,254,471
09/17/2002,11:21,801.75,802.00,801.25,801.75,211,705
09/17/2002,11:22,801.75,802.75,801.75,802.50,927,307
09/17/2002,11:23,802.50,802.75,802.00,802.25,169,461
09/17/2002,11:24,802.25,802.50,801.75,802.00,434,266
09/17/2002,11:25,802.00,803.00,802.00,802.75,560,156
09/17/2002,11:26,802.75,803.00,802.25,802.50,90,280
09/17/2002,11:27,802.50,803.00,802.50,802.50,183,218
09/17/2002,11:28,802.50,802.75,802.00,802.00,77,519
09/17/2002,11:29,802.00,802.00,801.25,801.25,143,1111
09/17/2002,11:30,801.25,801.75,800.25,800.25,707,1369
09/17/2002,11:31,800.25,801.00,799.25,799.50,925,2215
09/17/2002,11:32,799.25,801.00,799.25,800.75,1421,806
09/17/2002,11:33,801.00,801.25,800.50,800.75,410,469
09/17/2002,11:34,800.75,801.25,800.50,801.00,361,184
09/17/2002,11:35,801.00,801.25,800.25,800.50,284,594
09/17/2002,11:36,800.50,801.25,800.50,801.25,290,70
09/17/2002,11:37,801.25,801.75,801.00,801.75,439,302
09/17/2002,11:38,801.75,801.75,800.75,800.75,169,303
09/17/2002,11:39,800.75,801.00,800.25,800.25,59,457
09/17/2002,11:40,800.25,800.50,799.75,800.25,379,887
09/17/2002,11:41,800.00,801.50,800.00,801.25,761,230
09/17/2002,11:42,801.50,801.75,800.75,800.75,556,397
09/17/2002,11:43,801.00,801.25,800.50,800.75,350,137
09/17/2002,11:44,800.50,800.75,799.75,799.75,211,627
09/17/2002,11:45,799.75,800.50,799.50,800.25,670,575
09/17/2002,11:46,800.25,800.50,799.00,799.00,534,832
09/17/2002,11:47,799.00,799.75,798.75,799.50,723,876
09/17/2002,11:48,799.25,799.50,799.00,799.25,134,485
09/17/2002,11:49,799.50,800.25,799.25,799.75,486,256
09/17/2002,11:50,800.00,800.00,799.25,799.50,99,102
09/17/2002,11:51,799.25,799.50,798.75,799.25,218,316
09/17/2002,11:52,799.25,799.50,799.00,799.25,377,123
09/17/2002,11:53,799.25,799.75,799.00,799.25,159,198
09/17/2002,11:54,799.00,799.50,798.25,799.50,1000,1496
09/17/2002,11:55,799.50,799.75,799.25,799.75,386,518
09/17/2002,11:56,799.75,800.25,799.50,800.25,508,255
09/17/2002,11:57,800.25,800.75,800.00,800.75,267,272
09/17/2002,11:58,800.75,801.25,800.50,801.25,670,247
09/17/2002,11:59,801.00,801.50,800.75,800.75,202,303
09/17/2002,12:00,800.75,801.00,800.50,800.75,86,365
09/17/2002,12:01,801.00,801.75,800.75,801.50,743,450
09/17/2002,12:02,801.50,801.75,800.75,801.00,248,391
09/17/2002,12:03,801.00,801.50,801.00,801.25,122,99
09/17/2002,12:04,801.50,802.25,801.25,801.75,708,210
09/17/2002,12:05,802.00,802.25,801.75,802.25,271,84
09/17/2002,12:06,802.25,802.75,802.00,802.00,657,447
09/17/2002,12:07,802.25,802.25,801.50,801.75,142,224
09/17/2002,12:08,802.00,802.00,801.00,801.25,80,281
09/17/2002,12:09,801.50,801.75,801.25,801.50,391,52
09/17/2002,12:10,801.75,801.75,801.25,801.50,127,87
09/17/2002,12:11,801.50,801.75,801.25,801.50,80,81
09/17/2002,12:12,801.50,802.50,801.50,802.50,402,55
09/17/2002,12:13,802.50,802.75,802.00,802.50,309,129
09/17/2002,12:14,802.50,803.00,802.25,802.50,296,300
09/17/2002,12:15,802.50,802.75,802.25,802.50,144,184
09/17/2002,12:16,802.50,802.50,802.00,802.00,181,139
09/17/2002,12:17,802.00,802.50,802.00,802.50,89,64
09/17/2002,12:18,802.25,802.50,802.25,802.25,149,52
09/17/2002,12:19,802.50,802.50,801.75,802.00,90,232
09/17/2002,12:20,802.00,802.00,801.25,801.25,210,430
09/17/2002,12:21,801.25,802.00,801.25,802.00,439,198
09/17/2002,12:22,802.00,802.00,801.50,802.00,220,168
09/17/2002,12:23,802.00,802.50,801.50,802.25,309,156
09/17/2002,12:24,802.25,802.50,802.00,802.50,35,108
09/17/2002,12:25,802.50,802.75,802.00,802.25,326,99
09/17/2002,12:26,802.00,802.25,802.00,802.00,105,38
09/17/2002,12:27,802.00,802.75,802.00,802.75,313,109
09/17/2002,12:28,802.50,803.25,802.50,803.25,885,432
09/17/2002,12:29,803.25,803.25,802.75,802.75,358,210
09/17/2002,12:30,802.75,803.00,802.50,802.50,118,212
09/17/2002,12:31,802.75,803.00,802.50,802.75,124,111
09/17/2002,12:32,802.75,802.75,802.25,802.75,419,375
09/17/2002,12:33,802.75,802.75,802.25,802.25,80,232
09/17/2002,12:34,802.25,802.25,801.50,801.75,191,465
09/17/2002,12:35,801.75,801.75,800.75,801.25,440,1185
09/17/2002,12:36,801.25,801.50,800.00,800.00,235,1307
09/17/2002,12:37,800.00,800.50,799.50,800.25,778,557
09/17/2002,12:38,800.00,800.25,799.50,799.75,255,580
09/17/2002,12:39,799.75,799.75,799.25,799.75,194,359
09/17/2002,12:40,799.75,800.75,799.50,800.75,799,207
09/17/2002,12:41,800.75,801.00,800.50,800.75,317,218
09/17/2002,12:42,800.75,800.75,799.75,800.00,283,1156
09/17/2002,12:43,800.00,800.25,798.50,798.75,632,1514
09/17/2002,12:44,798.50,799.50,798.50,799.50,753,552
09/17/2002,12:45,799.25,799.75,799.25,799.50,341,111
09/17/2002,12:46,799.75,800.25,799.50,800.00,345,102
09/17/2002,12:47,800.00,800.00,798.75,799.25,498,943
09/17/2002,12:48,799.25,800.75,798.75,800.50,853,616
09/17/2002,12:49,800.50,801.00,800.00,800.00,686,532
09/17/2002,12:50,800.25,801.50,799.75,801.00,980,662
09/17/2002,12:51,801.00,801.75,800.75,801.75,552,239
09/17/2002,12:52,801.75,802.25,801.25,802.25,670,506
09/17/2002,12:53,802.00,802.75,802.00,802.25,917,455
09/17/2002,12:54,802.50,802.50,801.75,802.25,382,362
09/17/2002,12:55,802.25,802.50,802.00,802.50,194,241
09/17/2002,12:56,802.50,802.50,802.00,802.25,300,351
09/17/2002,12:57,802.50,803.50,802.50,803.25,1544,763
09/17/2002,12:58,803.25,804.00,803.00,803.75,1337,826
09/17/2002,12:59,803.50,803.75,802.75,803.00,306,558
09/17/2002,13:00,803.00,803.25,802.00,802.00,293,618
09/17/2002,13:01,802.25,802.50,801.00,801.25,665,1125
09/17/2002,13:02,801.50,801.75,801.00,801.00,368,291
09/17/2002,13:03,801.00,801.75,800.75,801.50,475,429
09/17/2002,13:04,801.50,801.75,801.25,801.25,88,249
09/17/2002,13:05,801.25,801.25,800.00,800.25,430,1073
09/17/2002,13:06,800.50,800.50,799.50,800.00,899,980
09/17/2002,13:07,800.00,800.50,799.00,799.00,248,901
09/17/2002,13:08,799.00,799.50,799.00,799.00,205,223
09/17/2002,13:09,799.00,800.00,799.00,800.00,578,264
09/17/2002,13:10,800.00,800.00,799.00,799.50,265,409
09/17/2002,13:11,799.50,800.00,799.25,799.50,192,269
09/17/2002,13:12,799.25,799.50,798.00,798.00,739,1685
09/17/2002,13:13,798.00,799.50,798.00,799.25,1203,718
09/17/2002,13:14,799.00,800.25,799.00,800.00,1025,523
09/17/2002,13:15,800.00,800.00,799.50,800.00,493,466
09/17/2002,13:16,799.75,799.75,798.75,799.25,319,1099
09/17/2002,13:17,799.50,799.50,799.00,799.00,410,424
09/17/2002,13:18,799.25,799.50,798.75,799.50,225,124
09/17/2002,13:19,799.50,799.50,797.75,798.00,689,1737
09/17/2002,13:20,797.75,799.50,797.75,799.25,1194,735
09/17/2002,13:21,799.50,800.75,799.25,800.75,1268,717
09/17/2002,13:22,800.50,801.25,800.50,801.00,746,265
09/17/2002,13:23,801.00,801.25,800.25,800.75,223,454
09/17/2002,13:24,800.75,801.25,800.00,800.50,423,607
09/17/2002,13:25,800.25,801.50,800.25,801.25,905,549
09/17/2002,13:26,801.00,802.50,801.00,802.00,1768,484
09/17/2002,13:27,802.00,802.50,801.75,801.75,575,433
09/17/2002,13:28,802.00,802.50,801.50,802.00,857,268
09/17/2002,13:29,802.00,802.25,801.00,801.00,173,757
09/17/2002,13:30,800.75,801.25,800.50,801.00,488,507
09/17/2002,13:31,801.00,801.00,799.75,800.25,608,1011
09/17/2002,13:32,800.00,800.50,799.75,800.25,627,416
09/17/2002,13:33,800.50,801.00,800.25,801.00,532,153
09/17/2002,13:34,800.75,801.50,800.75,801.50,725,155
09/17/2002,13:35,801.25,801.75,801.00,801.50,275,178
09/17/2002,13:36,801.75,801.75,800.00,800.25,313,1189
09/17/2002,13:37,800.25,800.75,799.25,799.25,439,939
09/17/2002,13:38,799.25,800.00,799.00,799.75,337,308
09/17/2002,13:39,799.75,800.75,799.75,800.75,632,191
09/17/2002,13:40,801.00,801.25,800.50,801.00,445,495
09/17/2002,13:41,801.00,801.00,800.00,800.25,210,325
09/17/2002,13:42,800.25,800.25,799.25,799.75,507,835
09/17/2002,13:43,799.75,799.75,798.50,799.00,516,1118
09/17/2002,13:44,799.00,800.25,798.75,800.25,940,458
09/17/2002,13:45,800.25,800.75,800.00,800.50,444,137
09/17/2002,13:46,800.50,800.75,799.25,799.50,342,678
09/17/2002,13:47,799.50,801.00,799.50,800.25,812,710
09/17/2002,13:48,800.25,800.50,799.25,799.50,264,866
09/17/2002,13:49,799.50,800.25,799.50,799.50,467,329
09/17/2002,13:50,799.50,800.25,799.50,800.00,166,334
09/17/2002,13:51,800.00,801.00,800.00,801.00,609,591
09/17/2002,13:52,801.00,801.00,800.00,800.25,335,527
09/17/2002,13:53,800.50,801.50,800.25,801.25,1008,383
09/17/2002,13:54,801.25,801.25,800.25,800.25,326,719
09/17/2002,13:55,800.25,801.00,800.25,800.75,222,172
09/17/2002,13:56,800.75,801.50,800.75,801.25,723,482
09/17/2002,13:57,801.25,801.25,800.75,800.75,244,373
09/17/2002,13:58,800.50,800.75,799.25,799.25,438,1115
09/17/2002,13:59,799.50,800.25,799.00,800.00,842,481
09/17/2002,14:00,800.00,800.25,799.25,799.50,87,309
09/17/2002,14:01,799.50,799.75,798.25,798.50,443,1285
09/17/2002,14:02,798.50,799.25,798.00,799.00,792,563
09/17/2002,14:03,799.00,799.75,798.75,799.00,592,375
09/17/2002,14:04,799.00,799.75,798.75,799.75,446,149
09/17/2002,14:05,799.75,799.75,798.50,799.00,340,448
09/17/2002,14:06,799.00,799.25,798.75,799.00,314,194
09/17/2002,14:07,798.75,799.25,798.25,798.50,507,648
09/17/2002,14:08,798.50,798.75,798.00,798.25,387,604
09/17/2002,14:09,798.00,798.50,797.50,798.25,1005,1217
09/17/2002,14:10,798.25,798.50,797.25,797.25,456,1671
09/17/2002,14:11,797.25,798.25,797.00,798.25,1656,1406
09/17/2002,14:12,798.00,798.25,797.00,797.00,521,1484
09/17/2002,14:13,796.75,797.00,795.75,796.25,1648,2205
09/17/2002,14:14,796.25,797.25,795.50,796.50,1123,1072
09/17/2002,14:15,796.50,797.00,796.00,796.25,657,605
09/17/2002,14:16,796.25,796.75,796.00,796.50,671,421
09/17/2002,14:17,796.50,796.75,796.00,796.50,155,572
09/17/2002,14:18,796.25,796.50,795.75,796.00,455,778
09/17/2002,14:19,796.00,796.50,795.50,795.75,505,911
09/17/2002,14:20,795.75,796.00,794.75,795.25,1084,1795
09/17/2002,14:21,795.25,795.50,794.00,794.00,983,2180
09/17/2002,14:22,794.00,794.25,793.50,794.00,1388,2047
09/17/2002,14:23,794.00,794.50,793.50,794.25,1004,1333
09/17/2002,14:24,794.00,794.25,793.00,793.25,989,1644
09/17/2002,14:25,793.00,793.25,791.50,792.25,1343,1753
09/17/2002,14:26,792.00,793.00,792.00,792.75,1083,868
09/17/2002,14:27,792.75,793.25,792.25,793.00,1004,857
09/17/2002,14:28,792.75,793.50,792.50,793.00,1048,867
09/17/2002,14:29,793.00,793.00,792.50,792.75,385,524
09/17/2002,14:30,793.00,793.00,792.25,792.75,791,682
09/17/2002,14:31,792.50,793.25,792.25,792.75,885,688
09/17/2002,14:32,792.75,793.00,792.25,793.00,431,354
09/17/2002,14:33,792.75,793.25,792.25,792.25,428,542
09/17/2002,14:34,792.50,792.75,791.00,791.00,746,2043
09/17/2002,14:35,791.00,791.75,790.25,790.25,1334,2004
09/17/2002,14:36,790.50,791.75,790.25,791.25,836,769
09/17/2002,14:37,791.25,792.00,791.00,791.50,864,1033
09/17/2002,14:38,791.50,792.75,791.25,792.00,830,729
09/17/2002,14:39,792.00,792.50,791.75,792.25,391,561
09/17/2002,14:40,792.25,792.25,791.50,792.00,392,1047
09/17/2002,14:41,792.00,792.50,791.00,791.75,1313,1990
09/17/2002,14:42,791.75,792.25,791.50,791.75,860,832
09/17/2002,14:43,792.00,792.00,791.25,791.75,557,718
09/17/2002,14:44,791.75,791.75,791.25,791.50,735,527
09/17/2002,14:45,791.50,791.50,790.75,791.25,831,1231
09/17/2002,14:46,791.25,792.00,791.00,791.25,686,902
09/17/2002,14:47,791.50,791.75,790.75,791.25,958,1142
09/17/2002,14:48,791.25,791.75,791.00,791.50,617,500
09/17/2002,14:49,791.50,791.50,791.00,791.50,802,269
09/17/2002,14:50,791.75,791.75,791.25,791.50,219,631
09/17/2002,14:51,791.50,792.25,791.25,791.75,1388,1126
09/17/2002,14:52,791.50,791.75,790.50,790.75,811,1718
09/17/2002,14:53,790.75,791.50,790.75,791.25,1015,770
09/17/2002,14:54,790.75,791.25,790.50,791.00,946,1032
09/17/2002,14:55,790.75,791.25,790.50,791.25,837,582
09/17/2002,14:56,791.25,791.50,791.00,791.50,566,422
09/17/2002,14:57,791.50,791.75,791.25,791.50,717,968
09/17/2002,14:58,791.50,792.00,791.25,791.75,726,606
09/17/2002,14:59,791.75,792.25,791.50,792.00,1270,724
09/17/2002,15:00,792.25,792.50,791.50,791.75,1321,1725
09/17/2002,15:01,791.75,792.75,791.50,792.75,1651,1731
09/17/2002,15:02,792.50,792.75,791.75,792.25,500,522
09/17/2002,15:03,792.25,793.25,792.00,793.00,1722,707
09/17/2002,15:04,793.00,793.00,792.50,792.50,406,289
09/17/2002,15:05,792.75,793.00,792.25,792.25,646,843
09/17/2002,15:06,792.25,792.50,792.00,792.25,633,613
09/17/2002,15:07,792.50,793.00,792.25,792.75,643,393
09/17/2002,15:08,792.75,793.00,792.25,792.25,74,829
09/17/2002,15:09,792.50,792.75,792.25,792.50,458,243
09/17/2002,15:10,792.75,793.00,792.25,792.50,372,449
09/17/2002,15:11,792.50,792.75,792.00,792.00,849,966
09/17/2002,15:12,792.00,792.25,791.50,791.75,400,1524
09/17/2002,15:13,791.50,791.50,790.75,791.25,855,1308
09/17/2002,15:14,791.25,791.50,790.75,791.25,874,891
09/17/2002,15:15,791.25,791.50,790.75,791.25,1246,1253
09/17/2002,15:46,786.50,786.50,784.00,785.25,70,264
09/17/2002,15:47,785.00,785.25,783.75,783.75,40,94
09/17/2002,15:48,783.75,784.00,783.00,783.50,135,40
09/17/2002,15:49,783.50,783.50,782.75,783.50,116,60
09/17/2002,15:50,783.50,783.75,782.75,783.25,54,73
09/17/2002,15:51,783.00,783.50,781.75,781.75,34,125
09/17/2002,15:52,782.00,783.50,782.00,783.25,134,18
09/17/2002,15:53,783.00,783.25,782.25,782.50,56,50
09/17/2002,15:54,782.50,783.00,782.50,783.00,12,13
09/17/2002,15:55,783.00,783.00,782.00,782.50,32,29
09/17/2002,15:56,782.50,783.25,782.50,783.00,16,8
09/17/2002,15:57,783.00,783.75,783.00,783.50,103,121
09/17/2002,15:58,783.50,783.75,783.25,783.25,12,17
09/17/2002,15:59,783.50,783.50,783.25,783.50,9,2
09/17/2002,16:00,783.50,783.50,782.75,783.25,42,31
09/17/2002,17:01,783.50,783.50,783.50,783.50,0,26
09/17/2002,17:02,783.50,783.50,783.50,783.50,0,2
09/17/2002,17:03,783.25,783.25,783.25,783.25,0,2
09/17/2002,17:04,783.25,783.25,783.25,783.25,0,1
09/17/2002,17:05,783.25,783.25,783.25,783.25,0,2
09/17/2002,17:07,783.25,783.50,783.25,783.50,2,2
09/17/2002,17:08,783.50,783.50,783.50,783.50,25,0
09/17/2002,17:09,783.50,783.50,783.50,783.50,20,0
09/17/2002,17:10,783.50,783.50,783.25,783.25,19,1
09/17/2002,17:12,783.50,783.50,783.25,783.25,23,5
09/17/2002,17:13,783.50,783.50,783.25,783.25,1,8
09/17/2002,17:14,783.00,783.00,783.00,783.00,0,2
09/17/2002,17:15,783.50,783.50,783.50,783.50,1,0
09/17/2002,17:16,783.25,783.25,783.25,783.25,0,1
09/17/2002,17:17,783.50,783.50,783.50,783.50,1,0
09/17/2002,17:19,783.00,783.00,783.00,783.00,0,1
09/17/2002,17:21,783.00,783.25,783.00,783.25,5,5
09/17/2002,17:22,783.25,783.25,783.25,783.25,11,0
09/17/2002,17:23,783.00,783.00,782.50,783.00,1,79
09/17/2002,17:24,783.00,783.00,782.50,782.50,5,7
09/17/2002,17:25,782.75,782.75,782.75,782.75,10,0
09/17/2002,17:26,782.75,783.00,782.75,783.00,3,0
09/17/2002,17:27,783.00,783.00,783.00,783.00,8,0
09/17/2002,17:28,783.00,783.00,782.75,782.75,7,4
09/17/2002,17:29,782.75,782.75,782.75,782.75,0,2
09/17/2002,17:31,783.00,783.50,783.00,783.50,9,1
09/17/2002,17:32,783.50,783.75,783.50,783.75,15,0
09/17/2002,17:33,783.75,783.75,783.50,783.50,4,13
09/17/2002,17:34,783.75,783.75,783.75,783.75,3,0
09/17/2002,17:35,783.50,783.75,783.50,783.75,1,5
09/17/2002,17:36,783.75,784.25,783.75,784.00,17,10
09/17/2002,17:37,784.25,784.25,784.25,784.25,1,0
09/17/2002,17:38,784.00,784.25,784.00,784.25,10,33
09/17/2002,17:39,784.25,784.25,784.25,784.25,16,0
09/17/2002,17:41,784.25,784.25,784.00,784.25,8,3
09/17/2002,17:42,784.50,785.00,784.50,785.00,37,0
09/17/2002,17:43,784.50,784.50,784.50,784.50,0,13
09/17/2002,17:44,784.50,784.75,784.50,784.50,2,2
09/17/2002,17:45,784.75,784.75,784.75,784.75,6,0
09/17/2002,17:46,784.75,784.75,784.75,784.75,12,0
09/17/2002,17:49,784.75,784.75,784.75,784.75,8,0
09/17/2002,17:50,784.75,784.75,784.75,784.75,13,0
09/17/2002,17:52,784.50,784.75,784.50,784.75,2,2
09/17/2002,17:53,785.00,785.00,784.75,785.00,17,4
09/17/2002,17:54,785.25,785.25,785.25,785.25,20,0
09/17/2002,17:55,785.25,785.25,785.00,785.25,6,2
09/17/2002,17:56,785.50,785.75,785.50,785.50,17,4
09/17/2002,17:57,785.50,785.50,785.50,785.50,0,5
09/17/2002,17:58,785.50,785.50,785.50,785.50,0,3
09/17/2002,17:59,785.25,785.50,785.25,785.50,4,2
09/17/2002,18:00,785.25,785.50,785.00,785.00,9,14
09/17/2002,18:02,785.25,785.50,785.25,785.50,20,1
09/17/2002,18:03,785.25,785.75,785.25,785.75,39,2
09/17/2002,18:04,785.75,786.00,785.75,785.75,39,18
09/17/2002,18:05,786.00,786.00,785.50,785.75,9,4
09/17/2002,18:06,785.75,785.75,785.75,785.75,7,0
09/17/2002,18:07,785.50,786.00,785.50,786.00,3,17
09/17/2002,18:08,786.00,786.00,785.75,785.75,2,1
09/17/2002,18:09,786.00,786.00,785.75,785.75,2,1
09/17/2002,18:10,786.00,786.00,786.00,786.00,1,0
09/17/2002,18:11,786.25,786.25,786.25,786.25,2,0
09/17/2002,18:12,786.00,786.00,786.00,786.00,0,3
09/17/2002,18:13,786.25,786.25,786.25,786.25,1,0
09/17/2002,18:16,786.25,786.75,786.00,786.25,65,6
09/17/2002,18:17,786.50,786.50,786.25,786.25,2,1
09/17/2002,18:18,786.25,786.25,786.25,786.25,0,1
09/17/2002,18:19,786.50,786.50,786.50,786.50,7,0
09/17/2002,18:20,786.50,786.75,786.50,786.75,25,0
09/17/2002,18:21,786.50,786.50,786.50,786.50,0,9
09/17/2002,18:22,786.25,786.50,786.25,786.50,24,12
09/17/2002,18:23,786.50,786.50,786.50,786.50,1,0
09/17/2002,18:24,786.50,786.50,786.25,786.50,2,1
09/17/2002,18:25,786.25,786.25,786.25,786.25,0,11
09/17/2002,18:26,786.25,786.25,786.25,786.25,0,2
09/17/2002,18:27,786.50,786.50,786.25,786.25,2,13
09/17/2002,18:28,786.00,786.00,786.00,786.00,0,2
09/17/2002,18:30,786.00,786.00,786.00,786.00,0,1
09/17/2002,18:31,786.00,786.50,786.00,786.50,25,1
09/17/2002,18:32,786.25,786.25,786.25,786.25,0,5
09/17/2002,18:33,786.50,786.50,786.25,786.25,35,1
09/17/2002,18:34,786.50,786.50,786.50,786.50,1,0
09/17/2002,18:35,786.25,786.25,786.25,786.25,0,1
09/17/2002,18:37,786.25,786.25,786.25,786.25,0,3
09/17/2002,18:38,786.25,786.50,786.25,786.50,22,4
09/17/2002,18:40,786.50,786.50,786.50,786.50,3,0
09/17/2002,18:41,786.25,786.50,786.25,786.50,11,4
09/17/2002,18:42,786.50,786.75,786.50,786.75,17,0
09/17/2002,18:43,786.75,786.75,786.25,786.25,1,12
09/17/2002,18:44,786.50,786.50,786.50,786.50,1,0
09/17/2002,18:45,786.50,786.50,786.50,786.50,20,0
09/17/2002,18:46,786.25,786.50,786.25,786.25,10,7
09/17/2002,18:47,786.00,786.00,786.00,786.00,0,12
09/17/2002,18:48,786.00,786.00,786.00,786.00,0,3
09/17/2002,18:49,785.75,786.00,785.50,786.00,5,17
09/17/2002,18:50,786.00,786.25,786.00,786.00,13,8
09/17/2002,18:51,786.00,786.00,786.00,786.00,0,3
09/17/2002,18:52,786.00,786.00,785.50,785.50,0,3
09/17/2002,18:53,785.50,785.50,785.25,785.50,1,2
09/17/2002,18:55,785.75,785.75,785.75,785.75,1,0
09/17/2002,18:58,785.75,785.75,785.50,785.50,4,1
09/17/2002,19:01,786.00,786.00,786.00,786.00,3,0
09/17/2002,19:02,786.00,786.00,786.00,786.00,4,0
09/17/2002,19:05,786.00,786.00,786.00,786.00,1,0
09/17/2002,19:07,786.25,786.25,786.25,786.25,32,0
09/17/2002,19:10,786.00,786.00,786.00,786.00,0,2
09/17/2002,19:12,786.00,786.25,786.00,786.25,38,2
09/17/2002,19:13,786.25,786.25,786.00,786.00,10,1
09/17/2002,19:15,786.50,786.50,786.50,786.50,5,0
09/17/2002,19:16,786.75,786.75,786.50,786.50,9,4
09/17/2002,19:17,786.75,787.00,786.75,786.75,5,5
09/17/2002,19:20,786.50,786.50,786.50,786.50,0,7
09/17/2002,19:21,786.50,786.75,786.50,786.75,1,6
09/17/2002,19:22,786.50,786.50,786.50,786.50,0,4
09/17/2002,19:23,786.25,786.50,786.25,786.50,2,5
09/17/2002,19:24,786.25,786.50,786.25,786.50,11,8
09/17/2002,19:25,786.25,786.25,786.25,786.25,0,3
09/17/2002,19:26,786.25,786.25,786.25,786.25,0,18
09/17/2002,19:27,786.25,786.25,786.00,786.00,0,2
09/17/2002,19:29,786.25,786.50,786.00,786.50,7,15
09/17/2002,19:30,786.50,786.50,786.25,786.25,2,1
09/17/2002,19:31,786.25,786.25,786.25,786.25,0,7
09/17/2002,19:32,786.25,786.25,786.25,786.25,0,7
09/17/2002,19:33,786.25,786.25,786.25,786.25,0,13
09/17/2002,19:34,786.25,786.75,786.25,786.75,27,4
09/17/2002,19:35,786.75,786.75,786.50,786.50,2,8
09/17/2002,19:37,786.50,786.50,786.50,786.50,0,1
09/17/2002,19:39,786.50,786.50,786.25,786.25,0,2
09/17/2002,19:40,786.00,786.00,786.00,786.00,0,4
09/17/2002,19:41,786.25,786.25,785.75,785.75,1,2
09/17/2002,19:42,786.00,786.00,785.75,786.00,2,2
09/17/2002,19:43,785.75,786.00,785.75,785.75,1,5
09/17/2002,19:44,785.75,785.75,785.75,785.75,0,1
09/17/2002,19:47,786.00,786.00,786.00,786.00,4,0
09/17/2002,19:48,785.75,785.75,785.75,785.75,0,2
09/17/2002,19:51,785.75,785.75,785.75,785.75,0,1
09/17/2002,19:52,785.75,786.00,785.75,786.00,5,1
09/17/2002,19:58,785.75,785.75,785.75,785.75,0,4
09/17/2002,19:59,785.75,785.75,785.75,785.75,0,2
09/17/2002,20:02,785.50,785.50,785.25,785.25,0,26
09/17/2002,20:03,785.75,785.75,785.75,785.75,5,0
09/17/2002,20:04,786.00,786.00,786.00,786.00,6,0
09/17/2002,20:05,786.00,786.00,786.00,786.00,1,0
09/17/2002,20:06,786.00,786.00,786.00,786.00,10,0
09/17/2002,20:07,786.00,786.00,786.00,786.00,9,0
09/17/2002,20:08,786.00,786.00,786.00,786.00,3,0
09/17/2002,20:09,785.75,785.75,785.75,785.75,0,15
09/17/2002,20:10,785.75,785.75,785.75,785.75,0,1
09/17/2002,20:11,785.50,785.50,785.25,785.25,0,4
09/17/2002,20:13,785.50,785.50,785.50,785.50,1,0
09/17/2002,20:16,785.50,785.75,785.50,785.75,2,0
09/17/2002,20:17,785.75,786.25,785.75,786.25,18,0
09/17/2002,20:18,786.00,786.00,786.00,786.00,0,10
09/17/2002,20:19,786.00,786.00,786.00,786.00,0,2
09/17/2002,20:20,786.00,786.00,786.00,786.00,0,1
09/17/2002,20:21,786.00,786.00,785.75,785.75,0,14
09/17/2002,20:22,786.00,786.00,785.75,785.75,1,1
09/17/2002,20:23,786.00,786.00,786.00,786.00,2,0
09/17/2002,20:25,785.75,785.75,785.75,785.75,0,1
09/17/2002,20:26,785.75,785.75,785.75,785.75,0,8
09/17/2002,20:27,785.50,785.50,785.50,785.50,0,2
09/17/2002,20:28,785.50,785.50,785.50,785.50,0,2
09/17/2002,20:29,785.75,785.75,785.75,785.75,13,0
09/17/2002,20:30,785.75,785.75,785.75,785.75,4,0
09/17/2002,20:32,785.75,785.75,785.75,785.75,1,0
09/17/2002,20:33,785.75,785.75,785.75,785.75,1,0
09/17/2002,20:34,785.75,785.75,785.25,785.25,1,8
09/17/2002,20:35,785.25,785.25,785.00,785.25,1,12
09/17/2002,20:38,785.50,785.50,785.50,785.50,1,0
09/17/2002,20:40,785.25,785.25,785.25,785.25,0,2
09/17/2002,20:41,785.50,785.50,785.50,785.50,2,0
09/17/2002,20:44,785.25,785.25,785.25,785.25,0,2
09/17/2002,20:45,785.25,785.25,785.25,785.25,0,1
09/17/2002,20:47,785.00,785.00,785.00,785.00,0,1
09/17/2002,20:48,785.00,785.25,785.00,785.25,4,3
09/17/2002,20:49,785.25,785.25,785.25,785.25,1,0
09/17/2002,20:50,785.25,785.25,785.25,785.25,4,0
09/17/2002,20:53,785.50,785.75,785.50,785.75,6,0
09/17/2002,20:54,785.50,785.50,785.50,785.50,0,1
09/17/2002,20:55,785.75,785.75,785.25,785.25,6,10
09/17/2002,20:56,785.50,785.50,785.50,785.50,5,0
09/17/2002,20:57,785.50,785.50,785.50,785.50,1,0
09/17/2002,21:00,785.25,785.25,785.00,785.00,0,3
09/17/2002,21:01,785.00,785.00,785.00,785.00,0,5
09/17/2002,21:02,785.25,785.25,785.25,785.25,1,0
09/17/2002,21:05,785.25,785.50,785.25,785.50,3,0
09/17/2002,21:07,785.50,785.50,785.50,785.50,2,0
09/17/2002,21:08,785.50,785.50,785.50,785.50,1,0
09/17/2002,21:09,785.50,785.50,785.25,785.25,2,2
09/17/2002,21:10,785.50,785.50,785.50,785.50,2,0
09/17/2002,21:11,785.50,785.50,785.25,785.25,1,3
09/17/2002,21:12,785.50,785.75,785.25,785.25,3,1
09/17/2002,21:13,785.50,785.50,785.25,785.25,2,2
09/17/2002,21:14,785.00,785.00,785.00,785.00,0,5
09/17/2002,21:15,785.00,785.00,784.75,785.00,1,2
09/17/2002,21:19,785.00,785.00,785.00,785.00,1,0
09/17/2002,21:21,785.00,785.00,785.00,785.00,1,0
09/17/2002,21:24,784.75,784.75,784.75,784.75,0,1
09/17/2002,21:26,784.75,784.75,784.75,784.75,0,1
09/17/2002,21:27,785.00,785.25,785.00,785.25,6,0
09/17/2002,21:28,785.25,785.25,785.00,785.00,1,1
09/17/2002,21:30,785.00,785.00,785.00,785.00,0,1
09/17/2002,21:38,785.25,785.25,785.25,785.25,6,0
09/17/2002,21:39,785.25,785.25,785.25,785.25,3,0
09/17/2002,21:42,785.00,785.00,785.00,785.00,0,1
09/17/2002,21:50,785.00,785.00,785.00,785.00,0,6
09/17/2002,21:54,784.75,784.75,784.75,784.75,0,2
09/17/2002,21:55,784.75,784.75,784.75,784.75,0,2
09/17/2002,21:57,784.75,784.75,784.75,784.75,0,1
09/17/2002,21:59,784.75,784.75,784.75,784.75,0,2
09/17/2002,23:01,784.50,784.50,784.25,784.25,0,64
09/17/2002,23:02,784.00,784.00,784.00,784.00,0,11
09/17/2002,23:03,784.00,784.00,784.00,784.00,0,2
09/17/2002,23:05,784.00,784.00,784.00,784.00,0,3
09/17/2002,23:06,784.00,784.00,783.75,783.75,0,5
09/17/2002,23:07,783.75,783.75,783.50,783.75,5,11
09/17/2002,23:08,783.75,784.00,783.75,784.00,3,0
09/17/2002,23:09,784.00,784.00,784.00,784.00,3,0
09/17/2002,23:12,784.00,784.00,784.00,784.00,2,0
09/17/2002,23:14,784.00,784.00,783.50,783.50,2,1
09/17/2002,23:15,783.50,783.50,783.50,783.50,0,4
09/17/2002,23:17,783.75,784.00,783.75,784.00,9,0
09/17/2002,23:18,783.75,783.75,783.75,783.75,0,4
09/17/2002,23:19,783.75,784.00,783.75,784.00,6,1
09/17/2002,23:20,784.25,784.25,784.25,784.25,1,0
09/17/2002,23:21,784.25,784.25,784.25,784.25,2,0
09/17/2002,23:25,784.00,784.00,784.00,784.00,0,1
09/17/2002,23:29,784.00,784.00,784.00,784.00,0,6
09/17/2002,23:30,784.25,784.50,784.25,784.50,9,0
09/17/2002,23:31,784.25,784.25,784.25,784.25,0,2
09/17/2002,23:34,784.00,784.00,783.75,783.75,0,3
09/17/2002,23:35,783.75,783.75,783.50,783.75,1,10
09/17/2002,23:45,783.75,783.75,783.75,783.75,8,0
09/17/2002,23:50,784.00,784.00,784.00,784.00,2,0
09/17/2002,23:51,783.50,783.50,783.25,783.25,0,4
09/17/2002,23:53,784.00,784.00,784.00,784.00,1,0
09/17/2002,23:55,784.25,784.25,784.25,784.25,1,0
09/17/2002,23:56,784.50,784.50,784.50,784.50,4,0
09/17/2002,23:57,784.75,784.75,784.50,784.50,3,3
09/17/2002,23:59,784.75,784.75,784.75,784.75,4,0
09/18/2002,00:00,784.75,785.25,784.75,785.25,3,0
09/18/2002,00:01,784.75,784.75,784.75,784.75,0,2
09/18/2002,00:04,785.00,785.00,785.00,785.00,1,0
09/18/2002,00:05,785.00,785.00,785.00,785.00,1,0
09/18/2002,00:06,785.00,785.00,785.00,785.00,2,0
09/18/2002,00:07,785.00,785.00,784.75,784.75,2,3
09/18/2002,00:08,785.00,785.25,785.00,785.25,3,0
09/18/2002,00:09,785.25,785.25,785.00,785.00,1,1
09/18/2002,00:10,785.00,785.25,785.00,785.25,1,2
09/18/2002,00:11,785.00,785.25,785.00,785.25,2,1
09/18/2002,00:14,785.00,785.00,785.00,785.00,0,10
09/18/2002,00:17,785.00,785.00,785.00,785.00,0,1
09/18/2002,00:19,785.25,785.25,785.25,785.25,1,0
09/18/2002,00:20,785.25,785.25,785.25,785.25,8,0
09/18/2002,00:21,785.25,785.25,785.25,785.25,1,0
09/18/2002,00:22,785.25,785.25,785.25,785.25,5,0
09/18/2002,00:24,785.25,785.25,785.25,785.25,2,0
09/18/2002,00:25,785.25,785.25,785.00,785.00,3,4
09/18/2002,00:27,785.25,785.25,785.00,785.00,4,5
09/18/2002,00:28,785.00,785.00,784.75,784.75,0,5
09/18/2002,00:30,784.75,784.75,784.50,784.50,0,7
09/18/2002,00:31,784.50,784.50,784.50,784.50,0,2
09/18/2002,00:32,784.50,784.50,784.50,784.50,0,1
09/18/2002,00:36,784.50,784.50,784.50,784.50,0,2
09/18/2002,00:37,784.25,784.25,784.25,784.25,0,5
09/18/2002,00:38,784.75,784.75,784.75,784.75,1,0
09/18/2002,00:41,784.75,784.75,784.75,784.75,1,0
09/18/2002,00:43,784.75,784.75,784.75,784.75,2,0
09/18/2002,00:49,785.00,785.00,785.00,785.00,1,0
09/18/2002,00:50,784.75,784.75,784.75,784.75,0,6
09/18/2002,00:52,784.75,784.75,784.75,784.75,0,2
09/18/2002,00:54,785.25,785.50,785.25,785.50,14,0
09/18/2002,00:55,785.75,786.50,785.75,786.50,62,0
09/18/2002,00:56,786.50,787.00,786.50,786.75,25,8
09/18/2002,00:57,786.75,787.50,786.50,787.50,27,3
09/18/2002,00:58,787.25,788.50,787.25,788.00,131,17
09/18/2002,00:59,788.00,788.50,788.00,788.00,3,6
09/18/2002,01:00,788.00,788.25,788.00,788.00,10,5
09/18/2002,01:01,788.00,788.00,788.00,788.00,0,8
09/18/2002,01:02,788.25,789.25,788.25,789.00,45,9
09/18/2002,01:03,788.75,788.75,788.50,788.75,1,10
09/18/2002,01:04,789.00,789.00,788.00,788.00,1,9
09/18/2002,01:05,788.00,788.50,788.00,788.50,5,5
09/18/2002,01:06,788.25,788.50,788.25,788.25,14,2
09/18/2002,01:07,788.25,788.50,788.25,788.25,9,2
09/18/2002,01:08,788.00,788.00,787.75,787.75,1,6
09/18/2002,01:09,787.50,788.50,787.50,788.50,14,7
09/18/2002,01:10,788.75,788.75,788.50,788.50,8,1
09/18/2002,01:12,789.00,789.50,789.00,789.50,37,3
09/18/2002,01:13,789.50,790.00,789.50,790.00,48,1
09/18/2002,01:14,789.75,790.00,789.75,790.00,5,1
09/18/2002,01:15,790.00,790.00,790.00,790.00,1,0
09/18/2002,01:16,790.00,790.00,789.50,789.50,1,2
09/18/2002,01:17,789.50,789.50,789.25,789.25,0,19
09/18/2002,01:18,789.50,789.50,789.50,789.50,30,0
09/18/2002,01:19,789.25,789.75,789.25,789.75,10,1
09/18/2002,01:20,790.00,790.75,790.00,790.75,44,74
09/18/2002,01:21,790.50,790.50,790.50,790.50,0,13
09/18/2002,01:22,790.75,791.25,790.50,791.25,19,10
09/18/2002,01:23,791.00,791.00,791.00,791.00,0,14
09/18/2002,01:24,791.00,791.50,790.50,791.50,16,11
09/18/2002,01:25,791.75,792.00,791.50,792.00,26,6
09/18/2002,01:26,792.00,792.50,792.00,792.25,19,1
09/18/2002,01:27,792.50,792.50,791.50,791.75,2,14
09/18/2002,01:28,791.75,791.75,791.75,791.75,7,0
09/18/2002,01:29,792.25,792.25,791.50,791.75,2,14
09/18/2002,01:30,791.75,791.75,791.50,791.50,1,6
09/18/2002,01:32,791.50,791.75,791.50,791.50,2,5
09/18/2002,01:33,791.75,791.75,791.50,791.50,9,2
09/18/2002,01:34,792.00,792.00,791.75,792.00,15,1
09/18/2002,01:36,791.75,791.75,791.50,791.75,8,4
09/18/2002,01:37,791.50,792.25,791.50,792.25,7,1
09/18/2002,01:38,792.25,792.50,792.25,792.25,3,1
09/18/2002,01:39,792.25,792.25,792.25,792.25,0,1
09/18/2002,01:41,792.00,792.00,792.00,792.00,0,8
09/18/2002,01:42,792.00,792.00,792.00,792.00,0,3
09/18/2002,01:43,792.00,792.00,791.75,791.75,0,40
09/18/2002,01:44,791.50,791.50,791.00,791.00,0,5
09/18/2002,01:45,791.50,791.50,791.00,791.00,1,6
09/18/2002,01:46,791.00,791.00,791.00,791.00,0,17
09/18/2002,01:47,790.75,790.75,790.00,790.00,0,15
09/18/2002,01:48,790.00,790.00,789.25,789.25,0,29
09/18/2002,01:49,789.25,789.25,788.50,788.50,1,23
09/18/2002,01:50,788.75,789.00,788.50,788.50,2,6
09/18/2002,01:51,788.00,788.50,788.00,788.50,1,2
09/18/2002,01:52,788.25,788.25,787.25,787.50,17,24
09/18/2002,01:53,787.00,787.25,786.75,786.75,11,18
09/18/2002,01:54,786.75,787.75,786.75,787.75,11,7
09/18/2002,01:55,787.75,787.75,787.25,787.25,1,12
09/18/2002,01:56,787.25,787.25,787.00,787.00,0,18
09/18/2002,01:57,787.00,787.25,787.00,787.00,1,6
09/18/2002,01:58,787.00,787.00,786.75,786.75,0,12
09/18/2002,01:59,786.75,787.00,786.75,787.00,2,10
09/18/2002,02:00,786.75,786.75,786.75,786.75,0,12
09/18/2002,02:01,786.75,786.75,786.25,786.25,0,6
09/18/2002,02:03,786.25,786.25,786.25,786.25,0,12
09/18/2002,02:04,786.25,786.25,785.50,785.75,12,39
09/18/2002,02:05,785.75,786.75,785.75,786.50,30,2
09/18/2002,02:06,786.25,786.25,785.50,786.00,2,11
09/18/2002,02:07,786.25,786.50,786.00,786.00,8,10
09/18/2002,02:08,786.50,786.50,786.50,786.50,13,0
09/18/2002,02:09,786.75,787.25,786.75,787.25,10,0
09/18/2002,02:10,787.00,787.00,786.75,787.00,25,11
09/18/2002,02:11,787.00,787.00,787.00,787.00,8,0
09/18/2002,02:12,787.00,787.00,786.50,786.50,9,14
09/18/2002,02:13,786.50,786.50,786.25,786.25,0,2
09/18/2002,02:14,786.25,786.50,786.00,786.00,19,13
09/18/2002,02:15,786.00,786.00,785.75,785.75,0,16
09/18/2002,02:16,785.50,785.50,785.25,785.25,0,15
09/18/2002,02:17,785.25,785.25,784.75,784.75,0,27
09/18/2002,02:18,784.50,786.00,784.50,784.75,33,9
09/18/2002,02:19,784.50,784.50,784.25,784.50,1,15
09/18/2002,02:21,784.50,784.50,784.25,784.50,3,1
09/18/2002,02:22,784.25,784.50,784.25,784.25,3,7
09/18/2002,02:23,785.00,785.00,784.75,785.00,14,1
09/18/2002,02:24,785.00,785.50,785.00,785.50,6,0
09/18/2002,02:25,785.25,785.25,785.00,785.25,5,11
09/18/2002,02:26,785.00,785.00,784.00,784.00,0,11
09/18/2002,02:27,784.00,784.50,784.00,784.50,9,14
09/18/2002,02:28,784.50,784.50,784.00,784.50,4,2
09/18/2002,02:29,785.00,785.00,784.50,784.75,5,59
09/18/2002,02:30,784.50,784.75,784.50,784.75,6,1
09/18/2002,02:31,785.00,786.50,784.75,786.50,231,16
09/18/2002,02:32,786.50,787.00,786.50,787.00,37,78
09/18/2002,02:33,786.75,786.75,786.50,786.50,0,7
09/18/2002,02:34,786.00,786.50,786.00,786.50,11,1
09/18/2002,02:35,787.00,787.00,787.00,787.00,17,0
09/18/2002,02:36,787.25,787.25,786.50,786.75,12,10
09/18/2002,02:37,786.50,786.50,786.25,786.50,1,9
09/18/2002,02:38,786.25,786.75,786.00,786.75,16,10
09/18/2002,02:39,787.00,787.25,786.75,786.75,13,5
09/18/2002,02:40,787.25,787.25,787.25,787.25,1,0
09/18/2002,02:41,787.00,787.00,787.00,787.00,0,27
09/18/2002,02:42,787.00,787.25,786.75,786.75,6,8
09/18/2002,02:43,786.75,786.75,786.50,786.50,0,15
09/18/2002,02:44,786.50,786.50,786.50,786.50,0,8
09/18/2002,02:45,786.50,786.50,786.50,786.50,0,5
09/18/2002,02:46,787.00,787.00,786.50,787.00,3,1
09/18/2002,02:47,787.25,788.25,787.25,788.25,18,0
09/18/2002,02:48,788.25,788.25,787.75,787.75,1,14
09/18/2002,02:49,787.50,787.50,787.25,787.50,2,19
09/18/2002,02:50,787.50,787.75,787.50,787.75,26,0
09/18/2002,02:51,788.00,788.00,787.50,787.50,15,4
09/18/2002,02:52,787.50,788.25,787.50,788.25,22,3
09/18/2002,02:53,788.50,788.50,788.00,788.00,8,3
09/18/2002,02:54,788.25,788.75,788.25,788.75,8,0
09/18/2002,02:55,788.50,789.00,788.25,789.00,6,17
09/18/2002,02:56,788.50,788.50,787.50,788.25,16,19
09/18/2002,02:57,788.00,788.00,787.25,787.75,11,18
09/18/2002,02:58,787.50,787.75,787.25,787.75,2,6
09/18/2002,02:59,787.25,788.50,787.25,788.50,35,39
09/18/2002,03:00,788.75,788.75,788.50,788.50,13,51
09/18/2002,03:01,788.50,788.75,788.00,788.75,49,27
09/18/2002,03:02,788.50,788.50,788.50,788.50,0,14
09/18/2002,03:03,788.75,789.50,788.50,789.50,23,2
09/18/2002,03:04,789.75,790.00,789.75,789.75,5,7
09/18/2002,03:05,789.75,790.25,789.75,790.00,25,7
09/18/2002,03:06,790.00,790.75,790.00,790.75,51,36
09/18/2002,03:07,790.75,790.75,790.00,790.25,53,24
09/18/2002,03:08,790.25,790.25,789.75,790.00,2,11
09/18/2002,03:09,790.00,790.25,789.75,790.25,57,1
09/18/2002,03:10,790.25,790.75,790.25,790.50,25,7
09/18/2002,03:11,790.50,790.75,790.50,790.75,1,38
09/18/2002,03:12,790.75,791.25,790.75,791.25,17,22
09/18/2002,03:13,791.00,791.00,790.50,791.00,26,5
09/18/2002,03:14,790.75,791.00,790.00,790.50,74,7
09/18/2002,03:15,790.50,790.50,790.00,790.25,79,8
09/18/2002,03:16,790.25,790.75,790.25,790.50,4,7
09/18/2002,03:17,790.50,790.50,789.75,789.75,25,49
09/18/2002,03:18,789.50,790.00,789.50,790.00,80,6
09/18/2002,03:19,789.75,790.25,789.75,790.25,92,9
09/18/2002,03:20,790.00,790.00,789.50,789.50,54,48
09/18/2002,03:21,789.50,789.50,789.25,789.50,25,39
09/18/2002,03:22,789.25,789.25,788.50,788.50,8,24
09/18/2002,03:23,788.50,788.75,788.50,788.50,1,11
09/18/2002,03:24,788.50,788.50,787.00,787.00,2,29
09/18/2002,03:25,786.75,787.25,786.75,787.25,1,26
09/18/2002,03:26,787.50,788.00,787.50,788.00,2,0
09/18/2002,03:27,787.50,787.50,787.00,787.50,50,7
09/18/2002,03:28,787.50,787.50,787.25,787.25,1,19
09/18/2002,03:29,787.25,787.25,787.00,787.00,0,14
09/18/2002,03:30,786.50,786.50,786.25,786.50,5,5
09/18/2002,03:31,787.00,787.25,787.00,787.25,6,0
09/18/2002,03:32,787.00,787.25,786.75,787.00,7,17
09/18/2002,03:33,787.00,787.25,786.50,786.50,17,11
09/18/2002,03:34,787.25,787.25,787.25,787.25,15,0
09/18/2002,03:35,787.50,787.50,787.00,787.50,47,5
09/18/2002,03:36,788.00,788.00,787.75,787.75,11,15
09/18/2002,03:37,787.75,787.75,787.75,787.75,0,15
09/18/2002,03:38,788.25,788.25,788.00,788.00,5,11
09/18/2002,03:39,787.75,788.00,787.50,787.50,2,20
09/18/2002,03:41,787.25,787.50,787.25,787.50,17,1
09/18/2002,03:42,787.25,787.50,787.25,787.25,22,6
09/18/2002,03:43,787.50,787.75,787.50,787.50,10,11
09/18/2002,03:44,787.75,787.75,787.25,787.25,3,10
09/18/2002,03:45,787.50,787.50,787.50,787.50,1,0
09/18/2002,03:46,788.00,788.00,788.00,788.00,3,0
09/18/2002,03:47,788.25,788.25,788.00,788.00,1,1
09/18/2002,03:48,788.25,788.50,788.25,788.25,3,5
09/18/2002,03:49,788.25,788.25,788.25,788.25,0,28
09/18/2002,03:50,788.75,789.00,788.75,789.00,6,0
09/18/2002,03:51,788.50,788.50,788.50,788.50,0,3
09/18/2002,03:52,788.50,788.50,788.50,788.50,0,1
09/18/2002,03:53,788.25,788.25,788.25,788.25,0,4
09/18/2002,03:54,788.00,788.00,787.75,787.75,0,5
09/18/2002,03:55,788.00,788.00,788.00,788.00,41,0
09/18/2002,03:56,788.00,788.00,788.00,788.00,8,0
09/18/2002,03:57,787.75,788.00,787.75,788.00,3,11
09/18/2002,03:58,788.25,788.25,788.25,788.25,5,0
09/18/2002,03:59,788.25,788.50,788.25,788.50,5,0
09/18/2002,04:00,788.50,788.50,788.25,788.25,3,2
09/18/2002,04:01,788.25,788.25,788.00,788.25,1,5
09/18/2002,04:02,788.00,788.00,788.00,788.00,0,2
09/18/2002,04:05,788.25,788.75,788.25,788.75,8,0
09/18/2002,04:06,789.00,789.00,789.00,789.00,21,0
09/18/2002,04:07,789.25,789.25,789.25,789.25,2,0
09/18/2002,04:08,789.25,789.25,789.00,789.00,4,2
09/18/2002,04:09,789.00,789.00,789.00,789.00,0,2
09/18/2002,04:10,788.50,788.50,788.25,788.25,0,12
09/18/2002,04:11,788.00,788.00,788.00,788.00,0,19
09/18/2002,04:12,787.75,787.75,787.00,787.25,3,18
09/18/2002,04:13,787.50,787.75,787.50,787.50,15,1
09/18/2002,04:15,787.50,787.50,787.50,787.50,0,1
09/18/2002,04:16,787.50,787.50,787.25,787.25,0,8
09/18/2002,04:17,787.25,787.25,786.75,786.75,0,8
09/18/2002,04:18,786.75,786.75,786.25,786.25,3,42
09/18/2002,04:19,786.50,786.75,786.50,786.75,4,8
09/18/2002,04:20,786.75,786.75,786.50,786.50,4,9
09/18/2002,04:21,786.25,786.25,785.75,785.75,0,34
09/18/2002,04:22,786.25,786.50,786.25,786.50,28,0
09/18/2002,04:23,786.25,786.25,786.25,786.25,0,1
09/18/2002,04:24,786.25,786.25,785.75,786.00,3,11
09/18/2002,04:25,786.00,786.50,786.00,786.50,7,0
09/18/2002,04:27,786.25,786.50,786.00,786.50,6,6
09/18/2002,04:28,786.25,786.25,785.75,786.00,5,14
09/18/2002,04:29,786.00,786.00,786.00,786.00,7,0
09/18/2002,04:30,786.25,786.25,786.25,786.25,3,0
09/18/2002,04:31,786.50,786.50,786.50,786.50,12,0
09/18/2002,04:32,786.50,786.75,786.25,786.50,6,3
09/18/2002,04:33,786.75,786.75,786.50,786.50,1,1
09/18/2002,04:34,786.50,786.50,786.50,786.50,0,2
09/18/2002,04:36,786.25,786.25,786.25,786.25,0,4
09/18/2002,04:38,786.50,786.50,786.25,786.25,8,2
09/18/2002,04:39,786.50,786.50,786.25,786.25,1,3
09/18/2002,04:40,786.25,786.25,786.00,786.00,0,6
09/18/2002,04:41,786.00,786.25,786.00,786.25,3,3
09/18/2002,04:43,786.50,786.50,786.50,786.50,2,0
09/18/2002,04:44,786.50,786.50,786.50,786.50,1,0
09/18/2002,04:45,786.50,786.50,786.50,786.50,4,0
09/18/2002,04:46,786.50,786.75,786.50,786.75,3,0
09/18/2002,04:47,786.75,786.75,786.75,786.75,3,0
09/18/2002,04:48,786.75,786.75,786.75,786.75,3,0
09/18/2002,04:49,786.75,786.75,786.75,786.75,5,0
09/18/2002,04:50,787.00,787.00,787.00,787.00,1,0
09/18/2002,04:51,787.00,787.00,786.50,786.75,5,5
09/18/2002,04:52,787.00,787.00,787.00,787.00,2,0
09/18/2002,04:53,787.00,787.00,787.00,787.00,1,0
09/18/2002,04:54,787.00,787.00,786.75,786.75,1,1
09/18/2002,04:56,787.25,787.25,787.25,787.25,6,0
09/18/2002,04:58,787.00,787.00,787.00,787.00,0,2
09/18/2002,04:59,787.25,787.25,787.25,787.25,7,0
09/18/2002,05:00,787.25,787.50,787.00,787.50,10,11
09/18/2002,05:01,787.50,787.50,787.00,787.00,3,5
09/18/2002,05:02,787.25,787.25,787.00,787.00,1,2
09/18/2002,05:03,787.25,787.25,787.00,787.00,1,1
09/18/2002,05:04,787.25,787.25,787.25,787.25,1,0
09/18/2002,05:05,787.25,787.25,787.25,787.25,1,0
09/18/2002,05:06,787.00,787.00,787.00,787.00,0,7
09/18/2002,05:07,786.75,786.75,786.50,786.50,0,2
09/18/2002,05:09,786.75,786.75,786.00,786.25,8,14
09/18/2002,05:10,786.00,786.25,785.75,786.00,3,11
09/18/2002,05:11,786.25,786.25,786.00,786.00,1,2
09/18/2002,05:12,786.00,786.00,786.00,786.00,0,2
09/18/2002,05:13,786.00,786.00,785.75,785.75,0,9
09/18/2002,05:14,785.50,786.00,785.50,785.75,14,8
09/18/2002,05:15,785.75,786.00,785.75,786.00,3,3
09/18/2002,05:16,786.00,786.00,785.75,785.75,3,12
09/18/2002,05:17,785.75,785.75,784.75,784.75,0,7
09/18/2002,05:18,784.75,784.75,784.75,784.75,0,25
09/18/2002,05:19,785.00,785.00,785.00,785.00,2,0
09/18/2002,05:20,784.75,784.75,784.75,784.75,0,9
09/18/2002,05:21,784.75,784.75,784.25,784.25,2,28
09/18/2002,05:22,784.50,784.75,784.25,784.50,21,30
09/18/2002,05:23,784.50,784.50,784.00,784.00,0,11
09/18/2002,05:24,784.25,784.25,784.00,784.00,7,1
09/18/2002,05:25,784.25,784.50,784.25,784.50,20,0
09/18/2002,05:26,784.50,784.75,784.50,784.75,12,0
09/18/2002,05:28,785.00,785.00,784.75,784.75,8,1
09/18/2002,05:29,785.00,785.00,785.00,785.00,5,0
09/18/2002,05:30,785.00,785.00,784.75,784.75,6,2
09/18/2002,05:31,784.75,785.00,784.75,784.75,2,23
09/18/2002,05:32,784.75,785.25,784.75,785.00,15,2
09/18/2002,05:33,785.00,785.00,784.75,784.75,0,36
09/18/2002,05:34,784.50,784.50,784.00,784.00,0,18
09/18/2002,05:35,784.00,784.50,783.75,783.75,1,20
09/18/2002,05:36,783.75,783.75,783.25,783.50,5,23
09/18/2002,05:37,783.25,783.50,782.75,783.00,12,81
09/18/2002,05:38,783.00,783.50,782.75,783.50,15,20
09/18/2002,05:39,783.50,783.75,783.50,783.50,7,1
09/18/2002,05:41,783.50,783.50,783.50,783.50,0,10
09/18/2002,05:43,783.00,783.50,783.00,783.50,2,1
09/18/2002,05:44,783.25,783.25,783.00,783.00,0,8
09/18/2002,05:45,783.25,783.25,783.00,783.00,4,6
09/18/2002,05:46,783.50,783.75,783.00,783.75,41,1
09/18/2002,05:47,783.75,784.00,783.50,784.00,50,3
09/18/2002,05:48,784.25,784.25,784.25,784.25,8,0
09/18/2002,05:49,784.25,784.25,784.00,784.00,5,8
09/18/2002,05:50,784.25,784.75,784.00,784.25,33,4
09/18/2002,05:51,784.00,784.25,784.00,784.25,8,1
09/18/2002,05:52,784.25,784.25,784.00,784.00,1,1
09/18/2002,05:53,784.00,784.00,783.50,783.50,0,18
09/18/2002,05:54,783.50,783.50,783.50,783.50,0,9
09/18/2002,05:55,783.75,783.75,783.25,783.50,8,9
09/18/2002,05:56,783.75,783.75,783.75,783.75,3,0
09/18/2002,05:57,783.50,783.75,783.50,783.75,2,2
09/18/2002,05:58,783.75,784.00,783.75,784.00,16,0
09/18/2002,05:59,783.50,783.75,783.50,783.50,19,7
09/18/2002,06:00,783.50,783.75,783.00,783.75,12,11
09/18/2002,06:01,783.25,783.50,783.00,783.25,6,28
09/18/2002,06:02,783.25,783.50,783.25,783.50,45,0
09/18/2002,06:03,783.50,783.50,783.25,783.50,37,9
09/18/2002,06:04,783.75,783.75,783.75,783.75,16,0
09/18/2002,06:05,783.50,783.75,783.50,783.50,6,6
09/18/2002,06:06,783.50,783.50,783.50,783.50,0,14
09/18/2002,06:07,783.75,783.75,783.75,783.75,15,0
09/18/2002,06:08,783.50,783.50,783.25,783.50,2,13
09/18/2002,06:09,783.50,783.50,783.50,783.50,3,0
09/18/2002,06:10,783.25,783.50,783.25,783.50,3,1
09/18/2002,06:12,783.25,783.25,783.25,783.25,0,2
09/18/2002,06:13,783.25,783.25,783.25,783.25,0,2
09/18/2002,06:14,783.00,783.25,783.00,783.25,1,3
09/18/2002,06:15,783.00,783.00,783.00,783.00,0,9
09/18/2002,06:16,783.00,783.25,783.00,783.25,1,1
09/18/2002,06:17,783.50,783.50,783.50,783.50,8,0
09/18/2002,06:18,783.50,783.50,783.25,783.25,18,5
09/18/2002,06:19,783.25,783.50,783.25,783.25,2,16
09/18/2002,06:20,783.00,783.00,782.75,783.00,12,68
09/18/2002,06:21,783.00,783.00,783.00,783.00,4,0
09/18/2002,06:22,783.00,783.25,782.75,783.25,8,7
09/18/2002,06:23,783.25,783.75,783.25,783.75,30,0
09/18/2002,06:24,783.75,784.25,783.75,784.25,8,1
09/18/2002,06:25,784.25,784.25,783.50,783.50,9,30
09/18/2002,06:26,783.50,783.75,783.50,783.50,1,25
09/18/2002,06:27,783.50,783.50,783.50,783.50,0,8
09/18/2002,06:28,783.50,784.00,783.50,784.00,52,2
09/18/2002,06:29,784.00,785.50,784.00,785.00,37,5
09/18/2002,06:30,785.00,785.25,784.75,785.00,11,36
09/18/2002,06:31,785.00,785.00,784.25,784.25,0,11
09/18/2002,06:32,784.25,784.50,784.25,784.25,1,32
09/18/2002,06:33,784.25,784.75,784.25,784.50,35,18
09/18/2002,06:34,784.25,784.75,784.25,784.50,13,17
09/18/2002,06:35,784.50,784.50,784.25,784.25,0,16
09/18/2002,06:36,784.25,784.50,784.00,784.25,19,5
09/18/2002,06:37,784.25,784.25,784.00,784.00,8,60
09/18/2002,06:38,784.00,784.00,784.00,784.00,0,18
09/18/2002,06:39,783.75,783.75,783.75,783.75,0,41
09/18/2002,06:40,783.75,783.75,783.00,783.00,4,53
09/18/2002,06:41,783.00,783.00,782.75,782.75,13,37
09/18/2002,06:42,783.00,783.00,782.75,783.00,20,7
09/18/2002,06:43,782.75,783.00,782.75,783.00,3,7
09/18/2002,06:44,782.75,783.00,782.75,782.75,33,45
09/18/2002,06:45,783.00,783.00,782.75,782.75,1,5
09/18/2002,06:46,783.00,783.00,782.50,782.50,8,13
09/18/2002,06:47,782.75,783.25,782.75,783.25,29,1
09/18/2002,06:48,783.50,783.50,783.25,783.50,70,21
09/18/2002,06:49,783.50,784.25,783.50,784.00,19,1
09/18/2002,06:50,784.00,784.25,783.75,784.00,14,25
09/18/2002,06:51,784.00,784.25,784.00,784.00,11,13
09/18/2002,06:52,784.25,784.75,784.25,784.75,48,0
09/18/2002,06:53,784.75,785.00,784.75,785.00,18,0
09/18/2002,06:54,785.00,785.25,784.75,785.00,21,3
09/18/2002,06:55,785.00,785.00,784.75,784.75,13,15
09/18/2002,06:56,784.75,785.00,784.50,784.75,3,39
09/18/2002,06:57,784.75,784.75,784.50,784.50,0,14
09/18/2002,06:58,784.25,784.50,784.00,784.00,5,47
09/18/2002,06:59,784.00,784.00,784.00,784.00,0,6
09/18/2002,07:00,784.25,784.25,784.00,784.00,3,6
09/18/2002,07:01,784.00,784.25,784.00,784.00,4,9
09/18/2002,07:02,784.00,784.00,783.75,784.00,6,8
09/18/2002,07:03,784.00,785.00,784.00,785.00,24,0
09/18/2002,07:04,785.00,785.00,784.75,784.75,6,11
09/18/2002,07:05,785.00,785.00,785.00,785.00,1,0
09/18/2002,07:06,784.75,784.75,784.50,784.50,0,16
09/18/2002,07:07,784.50,784.75,784.25,784.50,16,3
09/18/2002,07:08,784.50,784.50,784.00,784.00,1,27
09/18/2002,07:09,784.00,784.00,783.50,783.50,2,21
09/18/2002,07:10,783.50,783.50,783.50,783.50,0,2
09/18/2002,07:11,783.75,783.75,783.50,783.75,6,5
09/18/2002,07:12,784.00,784.25,784.00,784.00,12,6
09/18/2002,07:13,784.25,784.25,783.50,784.00,51,77
09/18/2002,07:14,783.75,783.75,783.50,783.50,0,21
09/18/2002,07:15,783.50,784.00,783.25,783.25,16,9
09/18/2002,07:16,783.25,783.25,783.00,783.00,11,16
09/18/2002,07:17,783.00,783.00,782.75,782.75,0,35
09/18/2002,07:18,782.75,783.25,782.75,783.00,17,25
09/18/2002,07:19,783.00,783.00,782.25,782.50,12,54
09/18/2002,07:20,782.50,782.75,782.50,782.75,56,3
09/18/2002,07:21,782.75,783.25,782.75,782.75,31,26
09/18/2002,07:22,782.75,783.00,782.75,783.00,30,22
09/18/2002,07:23,783.00,783.25,783.00,783.00,12,8
09/18/2002,07:24,782.75,783.00,782.50,783.00,21,23
09/18/2002,07:25,783.25,783.50,783.00,783.50,23,7
09/18/2002,07:26,783.50,784.00,783.25,784.00,38,11
09/18/2002,07:27,783.50,784.25,783.50,784.00,25,32
09/18/2002,07:28,784.00,784.25,783.50,783.50,2,45
09/18/2002,07:29,783.75,783.75,783.25,783.25,14,26
09/18/2002,07:30,783.25,783.50,783.00,783.50,19,24
09/18/2002,07:31,783.50,783.50,782.00,783.00,84,115
09/18/2002,07:32,783.00,784.00,783.00,784.00,140,87
09/18/2002,07:33,784.00,785.00,784.00,784.50,130,88
09/18/2002,07:34,784.75,784.75,784.25,784.50,60,102
09/18/2002,07:35,784.50,784.75,784.00,784.25,72,87
09/18/2002,07:36,784.25,784.50,784.00,784.50,71,7
09/18/2002,07:37,784.25,784.50,784.00,784.25,22,9
09/18/2002,07:38,784.25,784.25,784.00,784.25,13,51
09/18/2002,07:39,784.00,784.00,783.25,783.25,14,62
09/18/2002,07:40,783.25,783.50,783.00,783.25,43,38
09/18/2002,07:41,783.25,783.25,782.50,782.75,41,54
09/18/2002,07:42,782.75,782.75,782.50,782.50,18,78
09/18/2002,07:43,782.50,782.75,782.50,782.75,15,45
09/18/2002,07:44,782.75,783.00,781.75,782.50,44,87
09/18/2002,07:45,782.00,782.25,781.75,781.75,11,46
09/18/2002,07:46,781.75,782.50,781.75,782.50,67,38
09/18/2002,07:47,782.25,782.50,782.25,782.50,17,13
09/18/2002,07:48,782.50,782.75,782.25,782.50,44,26
09/18/2002,07:49,782.25,782.50,782.00,782.25,38,52
09/18/2002,07:50,782.50,782.50,782.50,782.50,75,0
09/18/2002,07:51,782.75,782.75,782.75,782.75,3,0
09/18/2002,07:52,782.75,782.75,782.75,782.75,52,0
09/18/2002,07:53,782.50,783.25,782.50,783.25,41,40
09/18/2002,07:54,783.25,783.25,783.00,783.00,3,76
09/18/2002,07:55,783.00,783.25,782.75,783.00,63,61
09/18/2002,07:56,783.00,783.50,783.00,783.25,41,1
09/18/2002,07:57,783.25,783.75,783.25,783.50,28,17
09/18/2002,07:58,783.50,783.50,782.50,782.75,21,144
09/18/2002,07:59,782.75,782.75,782.25,782.25,12,26
09/18/2002,08:00,782.25,782.50,782.25,782.25,5,30
09/18/2002,08:01,782.50,783.50,782.50,783.50,132,35
09/18/2002,08:02,783.25,783.50,783.00,783.50,28,20
09/18/2002,08:03,783.50,784.00,783.50,783.75,79,50
09/18/2002,08:04,783.75,784.00,783.75,784.00,4,43
09/18/2002,08:05,783.75,784.25,783.75,784.25,123,8
09/18/2002,08:06,784.00,784.75,784.00,784.25,57,39
09/18/2002,08:07,784.50,784.50,783.75,784.00,77,69
09/18/2002,08:08,784.00,784.00,783.75,783.75,48,15
09/18/2002,08:09,783.75,784.00,783.50,783.75,13,40
09/18/2002,08:10,784.00,784.00,783.75,784.00,51,1
09/18/2002,08:11,784.25,784.25,784.00,784.00,5,32
09/18/2002,08:12,784.25,784.25,783.50,783.50,25,43
09/18/2002,08:13,783.25,783.50,783.00,783.00,28,59
09/18/2002,08:14,783.25,783.25,783.00,783.00,54,48
09/18/2002,08:15,783.25,783.25,782.50,782.75,22,142
09/18/2002,08:16,782.75,783.00,782.75,783.00,37,23
09/18/2002,08:17,782.75,782.75,782.50,782.75,22,34
09/18/2002,08:18,782.75,782.75,782.50,782.50,45,15
09/18/2002,08:19,782.50,782.75,782.25,782.75,38,37
09/18/2002,08:20,782.75,783.00,782.50,783.00,33,15
09/18/2002,08:21,783.00,783.00,782.75,783.00,11,2
09/18/2002,08:22,783.00,783.00,782.50,782.75,61,37
09/18/2002,08:23,782.50,782.75,782.25,782.50,13,14
09/18/2002,08:24,782.50,782.75,782.50,782.50,5,28
09/18/2002,08:25,782.50,782.50,782.50,782.50,0,28
09/18/2002,08:26,782.50,783.00,782.25,782.75,137,109
09/18/2002,08:27,782.75,783.00,782.25,782.50,108,53
09/18/2002,08:28,782.50,782.50,782.00,782.00,67,74
09/18/2002,08:29,782.25,782.50,781.75,781.75,19,247
09/18/2002,08:30,781.75,782.75,781.75,782.50,217,156
09/18/2002,08:31,782.50,784.25,782.00,784.25,1941,1587
09/18/2002,08:32,784.25,784.50,783.50,783.75,1389,1476
09/18/2002,08:33,784.00,784.50,783.50,783.50,1338,1029
09/18/2002,08:34,783.50,783.50,781.75,781.75,1278,1516
09/18/2002,08:35,781.75,782.75,781.25,781.50,1578,1755
09/18/2002,08:36,781.50,782.50,781.50,781.50,840,798
09/18/2002,08:37,781.75,782.25,781.50,782.00,702,711
09/18/2002,08:38,782.25,782.50,781.25,781.25,711,1185
09/18/2002,08:39,781.25,783.25,781.25,783.25,2349,1720
09/18/2002,08:40,783.00,783.75,782.00,782.00,1002,1541
09/18/2002,08:41,782.00,782.50,781.50,782.50,1178,1107
09/18/2002,08:42,782.50,783.50,782.25,782.50,783,1018
09/18/2002,08:43,782.25,782.75,781.50,781.75,553,1006
09/18/2002,08:44,781.75,782.50,781.00,781.50,1052,1066
09/18/2002,08:45,781.75,782.75,781.75,782.50,998,1101
09/18/2002,08:46,782.75,783.25,782.25,782.50,1194,846
09/18/2002,08:47,783.00,783.75,782.50,783.00,1298,886
09/18/2002,08:48,783.00,784.00,782.50,784.00,1019,780
09/18/2002,08:49,784.00,784.75,783.75,783.75,1399,1571
09/18/2002,08:50,783.75,784.25,783.00,783.50,971,1264
09/18/2002,08:51,783.50,785.00,783.50,784.00,2475,1755
09/18/2002,08:52,784.50,786.75,784.50,786.75,2759,1571
09/18/2002,08:53,786.50,787.00,785.50,786.75,1728,1936
09/18/2002,08:54,786.75,787.50,786.25,786.25,1544,1655
09/18/2002,08:55,786.25,787.75,786.00,786.25,2184,1731
09/18/2002,08:56,786.25,786.50,785.50,785.50,895,2477
09/18/2002,08:57,785.25,786.50,785.25,786.00,1130,857
09/18/2002,08:58,786.00,786.25,785.75,786.00,689,468
09/18/2002,08:59,786.25,786.50,784.75,785.00,964,1627
09/18/2002,09:00,785.25,786.00,784.75,785.25,904,730
09/18/2002,09:01,785.25,785.50,784.75,785.00,202,486
09/18/2002,09:02,785.25,785.50,784.25,784.25,437,992
09/18/2002,09:03,784.25,785.25,784.00,784.75,1140,718
09/18/2002,09:04,784.75,785.25,783.75,783.75,689,997
09/18/2002,09:05,784.00,784.75,783.50,784.00,1009,1030
09/18/2002,09:06,784.00,784.25,783.75,784.00,807,1497
09/18/2002,09:07,784.00,784.25,783.75,783.75,706,678
09/18/2002,09:08,784.00,784.50,783.75,784.00,1025,762
09/18/2002,09:09,784.00,785.25,784.00,785.00,1122,876
09/18/2002,09:10,785.00,785.50,784.75,784.75,703,766
09/18/2002,09:11,784.75,784.75,784.25,784.50,468,998
09/18/2002,09:12,784.25,784.50,782.75,782.75,1092,2087
09/18/2002,09:13,782.75,783.50,782.50,782.50,953,1345
09/18/2002,09:14,782.50,783.50,782.50,783.25,997,656
09/18/2002,09:15,783.25,783.50,782.75,783.25,364,731
09/18/2002,09:16,783.00,783.50,783.00,783.25,793,913
09/18/2002,09:17,783.25,783.50,782.25,782.25,451,1844
09/18/2002,09:18,782.25,782.75,782.00,782.50,778,1278
09/18/2002,09:19,782.75,783.50,782.50,783.00,1064,934
09/18/2002,09:20,783.00,784.25,783.00,783.75,1274,901
09/18/2002,09:21,783.75,784.25,783.25,783.50,560,644
09/18/2002,09:22,783.50,784.00,783.00,783.75,1011,436
09/18/2002,09:23,783.75,784.00,783.25,783.50,200,542
09/18/2002,09:24,783.50,785.00,783.00,785.00,1849,573
09/18/2002,09:25,785.00,785.50,784.50,785.25,1077,1018
09/18/2002,09:26,785.00,785.25,784.50,784.75,428,889
09/18/2002,09:27,784.50,785.00,784.00,784.25,456,699
09/18/2002,09:28,784.00,784.25,783.50,784.00,261,390
09/18/2002,09:29,784.00,784.75,783.75,784.25,619,195
09/18/2002,09:30,784.25,784.25,783.00,783.50,498,1222
09/18/2002,09:31,783.25,783.75,783.00,783.00,916,1212
09/18/2002,09:32,783.00,783.00,781.50,781.50,782,2538
09/18/2002,09:33,781.50,781.75,780.75,781.00,1033,2420
09/18/2002,09:34,781.25,781.25,780.25,781.00,788,1300
09/18/2002,09:35,781.00,781.75,780.75,781.50,1050,882
09/18/2002,09:36,781.75,781.75,780.50,781.00,976,1210
09/18/2002,09:37,781.00,781.50,780.25,780.50,928,801
09/18/2002,09:38,780.50,780.50,779.75,780.50,780,1349
09/18/2002,09:39,780.25,781.00,780.00,781.00,762,582
09/18/2002,09:40,780.75,781.00,779.75,779.75,496,1093
09/18/2002,09:41,780.00,781.00,779.75,780.75,1358,1305
09/18/2002,09:42,781.00,781.00,779.00,779.25,1015,2180
09/18/2002,09:43,779.50,779.75,779.00,779.75,1522,712
09/18/2002,09:44,779.50,780.50,779.25,780.25,860,628
09/18/2002,09:45,780.25,780.50,779.50,780.50,926,373
09/18/2002,09:46,780.50,780.50,779.75,780.00,623,351
09/18/2002,09:47,780.00,780.75,780.00,780.50,823,660
09/18/2002,09:48,780.25,780.50,779.75,780.25,657,551
09/18/2002,09:49,780.25,780.75,779.50,779.75,656,680
09/18/2002,09:50,779.75,779.75,778.25,778.50,968,2160
09/18/2002,09:51,778.25,778.50,778.00,778.25,917,1550
09/18/2002,09:52,778.00,778.50,777.75,778.00,474,794
09/18/2002,09:53,777.75,778.25,777.25,777.25,555,1534
09/18/2002,09:54,777.25,778.75,777.25,778.25,1600,970
09/18/2002,09:55,778.50,778.50,778.00,778.00,350,381
09/18/2002,09:56,778.00,779.00,777.75,778.75,878,807
09/18/2002,09:57,778.75,779.00,778.00,778.25,678,586
09/18/2002,09:58,778.00,778.25,777.50,778.00,280,437
09/18/2002,09:59,778.25,778.25,777.50,777.75,287,783
09/18/2002,10:00,777.75,778.00,777.25,777.50,520,714
09/18/2002,10:01,777.25,778.00,777.25,777.75,665,200
09/18/2002,10:02,777.75,778.50,777.75,778.25,591,322
09/18/2002,10:03,778.25,779.00,778.25,779.00,822,537
09/18/2002,10:04,779.00,779.00,778.00,778.50,715,755
09/18/2002,10:05,778.75,779.50,778.50,779.50,900,532
09/18/2002,10:06,779.50,779.50,778.50,778.50,162,635
09/18/2002,10:07,778.50,779.00,778.50,778.75,461,413
09/18/2002,10:08,779.00,779.00,778.50,778.75,236,294
09/18/2002,10:09,779.00,779.50,778.50,779.25,515,215
09/18/2002,10:10,779.25,779.50,779.00,779.25,280,243
09/18/2002,10:11,779.25,780.50,779.25,780.00,1501,569
09/18/2002,10:12,780.00,780.50,779.75,780.00,333,353
09/18/2002,10:13,779.75,780.00,779.25,779.50,583,444
09/18/2002,10:14,779.50,780.00,779.00,780.00,810,714
09/18/2002,10:15,780.00,780.25,779.50,780.00,303,734
09/18/2002,10:16,780.00,780.25,779.50,780.00,191,176
09/18/2002,10:17,780.25,780.25,779.50,779.75,219,528
09/18/2002,10:18,779.75,780.25,779.75,780.00,383,230
09/18/2002,10:19,780.00,780.50,779.75,780.25,969,453
09/18/2002,10:20,780.25,780.50,779.75,780.00,266,1080
09/18/2002,10:21,779.75,780.00,778.75,778.75,248,1160
09/18/2002,10:22,779.00,779.25,778.50,779.00,497,502
09/18/2002,10:23,779.00,779.00,778.50,779.00,318,226
09/18/2002,10:24,778.75,779.00,778.25,778.50,217,477
09/18/2002,10:25,778.50,779.25,778.25,779.25,828,455
09/18/2002,10:26,779.25,779.50,779.00,779.25,419,350
09/18/2002,10:27,779.25,779.50,779.00,779.25,263,350
09/18/2002,10:28,779.25,779.50,778.75,779.00,335,474
09/18/2002,10:29,779.00,779.25,778.50,779.00,309,395
09/18/2002,10:30,779.00,779.75,779.00,779.50,574,191
09/18/2002,10:31,779.50,779.75,779.00,779.00,257,324
09/18/2002,10:32,779.00,779.00,777.50,777.75,526,1155
09/18/2002,10:33,777.50,778.00,776.75,776.75,523,1634
09/18/2002,10:34,776.75,777.00,776.25,776.50,1164,1605
09/18/2002,10:35,776.50,776.75,775.50,776.25,745,1457
09/18/2002,10:36,776.25,777.00,776.00,777.00,796,542
09/18/2002,10:37,777.00,777.00,776.50,776.75,301,244
09/18/2002,10:38,776.75,776.75,776.50,776.75,217,149
09/18/2002,10:39,776.50,777.25,776.25,776.50,347,372
09/18/2002,10:40,776.50,776.75,776.25,776.75,160,328
09/18/2002,10:41,776.75,777.00,776.50,776.75,121,95
09/18/2002,10:42,776.75,777.00,776.25,776.50,178,234
09/18/2002,10:43,776.50,776.75,776.00,776.00,223,556
09/18/2002,10:44,776.00,776.00,775.25,775.75,842,1535
09/18/2002,10:45,776.00,776.25,775.75,776.00,511,466
09/18/2002,10:46,776.00,776.50,776.00,776.25,791,582
09/18/2002,10:47,776.25,777.00,776.25,776.75,520,233
09/18/2002,10:48,776.50,776.75,776.25,776.25,512,623
09/18/2002,10:49,776.50,777.00,776.50,776.75,289,129
09/18/2002,10:50,776.75,777.25,776.75,777.25,995,773
09/18/2002,10:51,777.25,777.25,777.00,777.25,207,84
09/18/2002,10:52,777.00,777.25,776.25,776.75,393,618
09/18/2002,10:53,776.75,777.00,776.50,777.00,168,44
09/18/2002,10:54,777.00,777.25,776.50,776.50,176,268
09/18/2002,10:55,776.50,777.00,776.50,777.00,207,122
09/18/2002,10:56,776.75,777.25,776.50,777.00,357,184
09/18/2002,10:57,777.00,777.50,777.00,777.50,467,206
09/18/2002,10:58,777.50,777.50,777.00,777.25,193,386
09/18/2002,10:59,777.25,777.75,777.00,777.50,598,118
09/18/2002,11:00,777.75,777.75,777.25,777.50,281,321
09/18/2002,11:01,777.50,778.25,777.25,778.25,480,549
09/18/2002,11:02,778.25,778.25,777.50,777.75,295,375
09/18/2002,11:03,777.75,778.25,777.50,778.00,342,186
09/18/2002,11:04,777.75,778.75,777.75,778.75,609,318
09/18/2002,11:05,778.75,778.75,777.75,778.50,462,743
09/18/2002,11:06,778.50,779.25,778.25,778.75,430,364
09/18/2002,11:07,778.75,779.00,778.25,778.50,220,540
09/18/2002,11:08,778.75,778.75,778.25,778.25,299,174
09/18/2002,11:09,778.50,779.00,778.25,778.25,304,265
09/18/2002,11:10,778.25,778.50,778.00,778.25,143,288
09/18/2002,11:11,778.50,778.75,778.00,778.75,231,169
09/18/2002,11:12,778.75,779.75,778.50,779.50,599,443
09/18/2002,11:13,779.50,780.25,779.50,780.00,644,264
09/18/2002,11:14,779.75,780.50,779.75,780.00,684,216
09/18/2002,11:15,780.00,780.25,780.00,780.25,231,56
09/18/2002,11:16,780.25,780.75,780.00,780.75,590,322
09/18/2002,11:17,780.50,781.00,780.50,780.75,601,131
09/18/2002,11:18,780.75,781.50,780.50,781.00,1259,503
09/18/2002,11:19,781.50,782.25,781.00,782.25,1573,435
09/18/2002,11:20,782.25,782.50,781.75,782.00,388,395
09/18/2002,11:21,782.00,782.25,781.50,781.50,414,608
09/18/2002,11:22,781.50,781.75,781.00,781.25,378,736
09/18/2002,11:23,781.25,781.75,780.75,781.00,234,425
09/18/2002,11:24,781.00,781.50,780.75,781.00,144,266
09/18/2002,11:25,781.25,781.50,781.00,781.00,159,94
09/18/2002,11:26,781.00,781.25,780.50,780.75,201,385
09/18/2002,11:27,780.50,781.00,780.25,780.75,245,405
09/18/2002,11:28,781.00,781.50,780.75,781.50,361,346
09/18/2002,11:29,781.25,781.50,781.00,781.50,107,114
09/18/2002,11:30,781.50,781.50,781.00,781.25,144,308
09/18/2002,11:31,781.25,781.25,781.00,781.25,126,88
09/18/2002,11:32,781.25,781.50,780.50,780.50,332,546
09/18/2002,11:33,780.75,780.75,780.25,780.25,183,516
09/18/2002,11:34,780.25,780.50,780.00,780.00,114,346
09/18/2002,11:35,780.00,780.25,779.50,779.75,183,451
09/18/2002,11:36,779.75,780.25,779.75,780.00,197,240
09/18/2002,11:37,779.75,780.00,779.50,779.75,146,208
09/18/2002,11:38,779.75,779.75,779.50,779.50,21,305
09/18/2002,11:39,779.50,780.25,779.50,780.25,302,141
09/18/2002,11:40,780.25,780.50,779.75,780.00,263,317
09/18/2002,11:41,780.00,780.25,779.50,779.50,5,323
09/18/2002,11:42,779.50,779.75,779.25,779.50,341,160
09/18/2002,11:43,779.50,779.50,779.00,779.00,64,371
09/18/2002,11:44,779.25,779.50,778.75,779.50,404,287
09/18/2002,11:45,779.50,779.75,779.25,779.75,95,204
09/18/2002,11:46,779.50,779.75,779.00,779.00,82,402
09/18/2002,11:47,779.00,779.50,778.75,779.50,219,33
09/18/2002,11:48,779.50,780.00,779.25,779.25,348,246
09/18/2002,11:49,779.25,779.50,778.75,779.25,50,217
09/18/2002,11:50,779.25,779.25,778.50,778.75,136,344
09/18/2002,11:51,778.50,778.75,777.75,778.25,706,1584
09/18/2002,11:52,778.25,778.50,778.00,778.25,103,149
09/18/2002,11:53,778.00,778.50,777.75,778.00,279,415
09/18/2002,11:54,778.00,778.25,777.75,778.25,173,248
09/18/2002,11:55,778.25,778.50,778.00,778.25,190,75
09/18/2002,11:56,778.25,779.00,778.25,779.00,512,81
09/18/2002,11:57,779.00,779.25,778.50,779.00,407,174
09/18/2002,11:58,779.00,779.25,778.75,779.00,120,110
09/18/2002,11:59,778.75,779.25,778.75,779.00,116,35
09/18/2002,12:00,779.00,779.00,777.75,778.00,70,1004
09/18/2002,12:01,777.75,778.50,777.50,777.75,602,880
09/18/2002,12:02,778.00,779.00,777.50,778.75,699,902
09/18/2002,12:03,778.75,779.00,778.50,779.00,109,52
09/18/2002,12:04,778.75,779.50,778.75,779.50,416,118
09/18/2002,12:05,779.25,779.75,779.25,779.75,377,212
09/18/2002,12:06,779.75,780.25,779.50,780.00,259,203
09/18/2002,12:07,780.25,780.75,780.00,780.75,554,269
09/18/2002,12:08,780.75,781.00,780.50,780.75,289,225
09/18/2002,12:09,780.75,781.00,780.50,780.75,445,279
09/18/2002,12:10,781.00,781.00,780.50,780.75,217,188
09/18/2002,12:11,781.00,781.25,780.75,781.00,166,249
09/18/2002,12:12,781.00,781.00,780.25,780.50,165,315
09/18/2002,12:13,780.75,781.25,780.50,781.25,314,154
09/18/2002,12:14,781.00,781.25,780.75,781.25,92,76
09/18/2002,12:15,781.00,781.50,780.50,780.50,204,368
09/18/2002,12:16,780.75,780.75,780.00,780.25,115,400
09/18/2002,12:17,780.25,780.50,780.00,780.25,168,135
09/18/2002,12:18,780.25,780.75,780.00,780.50,104,125
09/18/2002,12:19,780.50,780.75,780.25,780.25,18,81
09/18/2002,12:20,780.50,780.50,779.50,779.50,85,656
09/18/2002,12:21,779.50,780.50,779.25,780.00,559,203
09/18/2002,12:22,780.00,780.50,779.75,780.50,197,84
09/18/2002,12:23,780.25,780.50,780.00,780.25,184,95
09/18/2002,12:24,780.00,780.75,780.00,780.25,336,69
09/18/2002,12:25,780.25,780.50,779.75,780.00,128,283
09/18/2002,12:26,779.75,780.25,779.50,779.75,191,185
09/18/2002,12:27,779.75,780.00,779.25,779.75,173,459
09/18/2002,12:28,779.50,779.75,779.25,779.50,24,283
09/18/2002,12:29,779.50,779.75,779.25,779.75,153,198
09/18/2002,12:30,779.50,781.00,779.50,780.50,957,482
09/18/2002,12:31,780.50,781.25,780.00,781.00,618,308
09/18/2002,12:32,781.25,782.75,781.00,782.50,2432,681
09/18/2002,12:33,782.50,783.25,782.00,783.00,1283,634
09/18/2002,12:34,783.25,784.00,782.75,784.00,1678,771
09/18/2002,12:35,784.00,784.25,783.50,783.75,1230,1183
09/18/2002,12:36,783.75,783.75,783.00,783.25,617,859
09/18/2002,12:37,783.25,783.75,783.00,783.25,542,517
09/18/2002,12:38,783.50,783.50,783.00,783.25,95,266
09/18/2002,12:39,783.25,784.00,783.25,783.75,610,469
09/18/2002,12:40,783.75,784.00,783.25,783.50,224,565
09/18/2002,12:41,783.50,785.00,783.50,784.75,1342,441
09/18/2002,12:42,784.50,785.25,784.25,785.25,969,241
09/18/2002,12:43,785.00,785.75,785.00,785.25,827,730
09/18/2002,12:44,785.25,786.00,785.25,785.75,463,451
09/18/2002,12:45,785.75,786.00,785.50,785.50,209,880
09/18/2002,12:46,785.75,785.75,785.00,785.25,506,637
09/18/2002,12:47,785.00,785.50,784.50,784.75,135,757
09/18/2002,12:48,784.75,784.75,784.25,784.25,428,325
09/18/2002,12:49,784.25,784.25,783.25,783.50,555,931
09/18/2002,12:50,783.50,784.00,783.25,784.00,267,328
09/18/2002,12:51,783.75,784.50,783.75,784.50,787,269
09/18/2002,12:52,784.50,784.75,784.00,784.00,392,342
09/18/2002,12:53,784.25,784.50,784.00,784.25,359,142
09/18/2002,12:54,784.25,784.50,783.25,783.25,299,893
09/18/2002,12:55,783.25,783.25,782.00,782.25,838,1701
09/18/2002,12:56,782.25,782.50,781.50,782.00,546,1165
09/18/2002,12:57,782.00,782.50,781.75,782.25,488,447
09/18/2002,12:58,782.00,782.50,781.75,782.25,264,386
09/18/2002,12:59,782.25,782.75,781.75,782.75,716,223
09/18/2002,13:00,782.75,783.75,782.50,783.75,1801,646
09/18/2002,13:01,783.75,785.00,783.25,785.00,1250,713
09/18/2002,13:02,784.75,785.00,783.75,784.00,455,894
09/18/2002,13:03,784.00,785.25,784.00,785.00,1036,301
09/18/2002,13:04,785.00,785.00,784.00,784.00,306,699
09/18/2002,13:05,784.25,784.50,783.75,784.00,556,345
09/18/2002,13:06,784.00,784.00,783.25,783.25,383,421
09/18/2002,13:07,783.50,783.50,782.25,782.25,258,1260
09/18/2002,13:08,782.25,783.50,782.25,783.00,610,646
09/18/2002,13:09,783.00,783.50,782.75,783.50,260,248
09/18/2002,13:10,783.50,784.25,783.25,783.75,578,556
09/18/2002,13:11,783.75,784.50,783.50,784.25,548,547
09/18/2002,13:12,784.50,785.25,784.50,784.75,1037,777
09/18/2002,13:13,784.50,785.75,784.50,785.00,1338,739
09/18/2002,13:14,785.00,786.25,784.75,785.75,1410,1414
09/18/2002,13:15,785.50,785.50,784.25,784.50,444,923
09/18/2002,13:16,784.50,784.75,784.00,784.75,1003,721
09/18/2002,13:17,784.75,785.75,784.50,785.50,963,322
09/18/2002,13:18,785.75,787.00,785.25,787.00,1977,614
09/18/2002,13:19,787.00,788.50,786.50,787.75,2496,1187
09/18/2002,13:20,787.75,788.00,787.00,787.75,878,704
09/18/2002,13:21,787.50,787.75,787.25,787.75,759,271
09/18/2002,13:22,787.75,787.75,787.25,787.75,552,389
09/18/2002,13:23,788.00,788.75,787.25,787.50,1471,1116
09/18/2002,13:24,787.50,788.00,787.50,788.00,1171,429
09/18/2002,13:25,788.00,788.00,787.25,787.75,521,664
09/18/2002,13:26,787.75,788.25,787.50,788.00,792,580
09/18/2002,13:27,788.00,788.25,786.75,787.25,938,1238
09/18/2002,13:28,787.00,787.50,786.50,787.00,487,816
09/18/2002,13:29,786.75,787.00,786.50,786.75,214,449
09/18/2002,13:30,786.75,787.00,786.75,787.00,227,133
09/18/2002,13:31,787.00,787.50,786.75,787.25,887,406
09/18/2002,13:32,787.25,787.50,787.00,787.25,516,128
09/18/2002,13:33,787.25,787.75,787.00,787.25,755,627
09/18/2002,13:34,787.00,787.75,787.00,787.00,619,614
09/18/2002,13:35,787.25,788.25,787.00,787.75,1484,514
09/18/2002,13:36,788.00,788.25,787.50,788.00,1197,469
09/18/2002,13:37,788.25,789.75,788.00,789.75,2605,917
09/18/2002,13:38,789.75,790.50,789.25,789.25,1341,1329
09/18/2002,13:39,789.25,789.75,789.00,789.25,976,917
09/18/2002,13:40,789.25,790.00,789.00,789.50,954,715
09/18/2002,13:41,789.25,789.50,788.00,788.00,1007,1786
09/18/2002,13:42,788.00,788.50,787.75,788.25,1132,823
09/18/2002,13:43,788.50,788.75,787.50,788.75,1326,1127
09/18/2002,13:44,788.50,789.00,788.00,788.50,573,1388
09/18/2002,13:45,788.50,789.25,788.25,789.25,1192,698
09/18/2002,13:46,789.00,789.25,788.75,788.75,1413,435
09/18/2002,13:47,788.75,789.50,788.50,789.00,721,374
09/18/2002,13:48,788.75,788.75,788.00,788.00,546,1534
09/18/2002,13:49,788.25,788.25,787.25,787.50,592,1014
09/18/2002,13:50,787.50,788.00,787.50,787.75,421,438
09/18/2002,13:51,788.00,789.25,787.75,789.25,1156,794
09/18/2002,13:52,789.25,790.50,789.00,790.50,1863,731
09/18/2002,13:53,790.50,792.00,790.00,791.75,2852,1278
09/18/2002,13:54,791.75,792.00,790.50,791.00,1375,1717
09/18/2002,13:55,791.25,792.50,791.00,792.50,1862,1406
09/18/2002,13:56,792.50,793.75,792.00,793.25,2760,1396
09/18/2002,13:57,793.25,793.50,792.00,792.25,1038,1535
09/18/2002,13:58,792.00,792.50,791.50,792.25,1183,822
09/18/2002,13:59,792.25,793.00,792.00,792.25,824,651
09/18/2002,14:00,792.25,792.50,791.50,792.00,1295,925
09/18/2002,14:01,792.25,792.50,792.00,792.50,1564,654
09/18/2002,14:02,792.50,793.75,792.50,793.50,2462,1362
09/18/2002,14:03,793.50,795.00,793.50,793.75,2253,2309
09/18/2002,14:04,794.00,795.50,793.75,795.50,2881,1119
09/18/2002,14:05,795.25,795.75,794.50,794.75,1317,1482
09/18/2002,14:06,794.75,795.00,794.25,794.75,390,922
09/18/2002,14:07,794.50,795.50,794.25,795.25,1147,1022
09/18/2002,14:08,795.25,796.00,795.25,796.00,1310,631
09/18/2002,14:09,796.00,797.00,795.50,796.25,2361,1267
09/18/2002,14:10,796.25,797.50,796.25,796.50,1523,1276
09/18/2002,14:11,796.25,797.00,796.25,796.50,642,653
09/18/2002,14:12,796.50,796.75,796.00,796.00,622,1018
09/18/2002,14:13,796.00,796.75,796.00,796.50,935,580
09/18/2002,14:14,796.50,796.75,795.25,795.50,727,1624
09/18/2002,14:15,795.50,795.50,794.50,794.75,1468,1455
09/18/2002,14:16,794.75,795.25,794.25,794.75,1084,1376
09/18/2002,14:17,794.50,794.75,794.00,794.50,725,592
09/18/2002,14:18,794.25,794.25,793.00,793.25,1129,1845
09/18/2002,14:19,793.25,793.50,793.00,793.50,898,866
09/18/2002,14:20,793.50,794.00,793.25,794.00,966,404
09/18/2002,14:21,794.00,794.25,793.75,793.75,464,951
09/18/2002,14:22,794.00,794.25,793.50,794.00,682,383
09/18/2002,14:23,793.75,794.00,792.75,792.75,418,903
09/18/2002,14:24,792.75,793.75,792.25,793.25,1221,1105
09/18/2002,14:25,793.25,793.75,793.25,793.50,531,552
09/18/2002,14:26,793.50,793.75,792.50,792.75,159,642
09/18/2002,14:27,792.75,793.00,791.75,792.25,415,1013
09/18/2002,14:28,792.25,792.75,792.00,792.50,723,476
09/18/2002,14:29,792.50,793.25,792.25,793.25,1007,642
09/18/2002,14:30,793.00,794.25,793.00,794.25,1379,1550
09/18/2002,14:31,794.25,795.75,794.00,795.75,2601,1234
09/18/2002,14:32,795.75,795.75,794.75,795.00,934,1045
09/18/2002,14:33,794.75,795.25,794.25,794.25,683,1111
09/18/2002,14:34,794.25,794.50,792.50,792.50,814,2397
09/18/2002,14:35,792.75,793.25,792.25,793.25,1293,955
09/18/2002,14:36,793.25,793.25,792.75,793.00,588,578
09/18/2002,14:37,793.00,793.75,792.50,793.50,806,356
09/18/2002,14:38,793.50,794.00,793.00,793.75,838,870
09/18/2002,14:39,793.75,795.00,793.75,794.50,1591,1235
09/18/2002,14:40,794.50,795.25,794.25,795.25,947,911
09/18/2002,14:41,795.25,795.25,793.50,793.50,1021,1892
09/18/2002,14:42,793.75,793.75,792.50,793.00,1108,1495
09/18/2002,14:43,793.00,793.25,792.00,792.25,856,1837
09/18/2002,14:44,792.25,792.25,791.00,791.50,1399,2525
09/18/2002,14:45,791.25,791.50,790.75,791.00,1299,968
09/18/2002,14:46,791.00,791.25,789.75,790.00,1610,1847
09/18/2002,14:47,790.25,790.75,789.50,790.50,1574,1217
09/18/2002,14:48,790.75,791.00,789.25,789.75,1608,1694
09/18/2002,14:49,789.75,789.75,789.00,789.25,755,1238
09/18/2002,14:50,789.25,789.25,787.75,788.00,1359,2687
09/18/2002,14:51,787.75,788.75,787.75,788.50,1615,1497
09/18/2002,14:52,788.50,788.75,788.00,788.00,611,973
09/18/2002,14:53,787.75,788.50,786.75,787.00,1203,2196
09/18/2002,14:54,787.00,788.00,786.50,787.00,1762,1798
09/18/2002,14:55,786.75,787.75,786.50,787.50,1219,1003
09/18/2002,14:56,787.50,788.50,787.25,788.00,1411,1238
09/18/2002,14:57,787.75,788.50,787.50,788.00,1016,1441
09/18/2002,14:58,788.25,788.25,786.50,787.25,1578,2589
09/18/2002,14:59,787.00,788.25,787.00,787.75,1422,1238
09/18/2002,15:00,787.75,788.00,787.25,787.50,1734,2144
09/18/2002,15:01,787.25,787.50,786.00,787.50,1155,1712
09/18/2002,15:02,787.50,787.75,787.00,787.25,395,443
09/18/2002,15:03,787.00,787.25,786.50,786.75,376,796
09/18/2002,15:04,786.75,786.75,786.25,786.50,351,716
09/18/2002,15:05,786.50,787.00,786.50,787.00,377,238
09/18/2002,15:06,786.75,787.00,786.25,786.25,336,909
09/18/2002,15:07,786.25,786.50,786.00,786.25,307,906
09/18/2002,15:08,786.00,786.25,785.50,785.75,450,680
09/18/2002,15:09,785.75,785.75,784.50,784.50,287,2032
09/18/2002,15:10,784.50,785.00,781.75,781.75,995,2455
09/18/2002,15:11,781.75,782.00,776.50,777.75,1644,2679
09/18/2002,15:12,777.25,780.50,777.25,780.00,1032,1391
09/18/2002,15:13,779.75,781.50,779.75,780.50,1309,1348
09/18/2002,15:14,780.50,781.25,779.75,779.75,603,1151
09/18/2002,15:15,779.75,783.00,779.50,782.50,1992,815
09/18/2002,15:46,781.75,782.25,780.25,780.25,81,137
09/18/2002,15:47,780.50,780.50,779.75,780.00,117,77
09/18/2002,15:48,780.25,780.25,779.75,780.00,91,41
09/18/2002,15:49,780.00,780.00,779.00,779.50,98,407
09/18/2002,15:50,779.50,779.75,779.25,779.50,60,107
09/18/2002,15:51,779.50,780.00,779.50,780.00,62,106
09/18/2002,15:52,780.00,780.25,779.75,779.75,24,39
09/18/2002,15:53,779.75,779.75,779.75,779.75,0,39
09/18/2002,15:54,779.50,779.50,778.75,778.75,3,72
09/18/2002,15:55,779.00,779.00,778.50,778.50,6,122
09/18/2002,15:56,778.50,778.50,778.25,778.50,2,34
09/18/2002,15:57,778.75,778.75,778.25,778.25,12,33
09/18/2002,15:58,778.50,778.50,778.00,778.50,53,18
09/18/2002,15:59,778.50,778.50,778.25,778.50,63,34
09/18/2002,16:00,778.25,778.25,777.50,777.50,170,163
09/18/2002,17:01,778.00,778.00,777.50,777.50,2,7
09/18/2002,17:02,777.50,777.50,777.50,777.50,0,25
09/18/2002,17:03,777.75,777.75,777.75,777.75,2,0
09/18/2002,17:06,777.75,778.25,777.75,778.25,4,0
09/18/2002,17:07,777.75,778.00,777.75,778.00,6,1
09/18/2002,17:08,778.25,778.25,778.00,778.00,10,6
09/18/2002,17:09,778.25,778.25,778.25,778.25,3,0
09/18/2002,17:10,778.00,778.00,778.00,778.00,0,43
09/18/2002,17:12,778.25,778.25,778.25,778.25,10,0
09/18/2002,17:13,778.25,778.25,778.25,778.25,3,0
09/18/2002,17:14,778.50,778.75,778.50,778.75,16,0
09/18/2002,17:15,778.25,778.50,778.25,778.50,1,2
09/18/2002,17:17,778.50,778.50,778.50,778.50,10,0
09/18/2002,17:18,778.75,778.75,778.75,778.75,17,0
09/18/2002,17:19,778.50,779.00,778.50,779.00,2,1
09/18/2002,17:20,778.75,778.75,778.75,778.75,0,5
09/18/2002,17:21,779.00,779.00,778.50,778.75,2,1
09/18/2002,17:22,778.25,778.25,778.25,778.25,0,1
09/18/2002,17:23,778.50,778.50,778.25,778.25,1,6
09/18/2002,17:24,778.00,778.00,778.00,778.00,0,2
09/18/2002,17:25,778.00,778.25,778.00,778.25,1,50
09/18/2002,17:26,778.00,778.00,778.00,778.00,0,1
09/18/2002,17:28,778.50,778.50,778.50,778.50,16,0
09/18/2002,17:29,778.50,778.50,778.50,778.50,1,0
09/18/2002,17:30,778.50,778.50,778.25,778.50,4,1
09/18/2002,17:33,778.50,778.50,778.50,778.50,2,0
09/18/2002,17:35,778.50,778.50,778.50,778.50,6,0
09/18/2002,17:36,778.50,778.75,778.50,778.75,6,0
09/18/2002,17:37,778.25,778.25,778.25,778.25,0,5
09/18/2002,17:39,778.50,778.50,778.50,778.50,15,0
09/18/2002,17:42,778.50,778.50,778.50,778.50,7,0
09/18/2002,17:45,778.25,778.25,778.25,778.25,0,2
09/18/2002,17:47,778.75,778.75,778.75,778.75,10,0
09/18/2002,17:48,778.75,778.75,778.75,778.75,5,0
09/18/2002,17:49,778.75,778.75,778.75,778.75,2,0
09/18/2002,17:50,778.50,779.25,778.50,779.25,21,1
09/18/2002,17:51,779.00,779.25,779.00,779.00,1,7
09/18/2002,17:52,779.00,779.00,779.00,779.00,0,2
09/18/2002,17:54,779.00,779.00,779.00,779.00,0,2
09/18/2002,17:55,779.25,779.50,779.25,779.50,4,0
09/18/2002,17:56,778.75,779.00,778.75,778.75,1,5
09/18/2002,17:59,779.00,779.25,779.00,779.25,2,0
09/18/2002,18:00,779.00,779.00,779.00,779.00,0,1
09/18/2002,18:03,779.00,779.00,779.00,779.00,0,3
09/18/2002,18:04,778.75,779.00,778.50,779.00,4,4
09/18/2002,18:05,779.25,779.25,779.25,779.25,1,0
09/18/2002,18:06,779.25,779.25,779.25,779.25,5,0
09/18/2002,18:07,779.50,779.50,779.50,779.50,2,0
09/18/2002,18:09,779.50,779.50,779.50,779.50,1,0
09/18/2002,18:11,779.50,779.50,779.50,779.50,2,0
09/18/2002,18:12,779.50,779.75,779.00,779.00,4,10
09/18/2002,18:15,779.75,780.00,779.75,780.00,11,0
09/18/2002,18:16,779.75,779.75,779.50,779.50,0,4
09/18/2002,18:17,779.50,779.50,779.50,779.50,0,1
09/18/2002,18:18,779.50,779.50,779.50,779.50,0,1
09/18/2002,18:19,779.50,779.50,779.50,779.50,0,4
09/18/2002,18:20,779.75,780.25,779.75,780.25,26,0
09/18/2002,18:21,779.50,779.75,779.50,779.75,3,3
09/18/2002,18:22,779.75,780.00,779.75,780.00,2,0
09/18/2002,18:23,779.75,779.75,779.75,779.75,0,1
09/18/2002,18:25,779.75,780.00,779.50,780.00,2,3
09/18/2002,18:27,780.00,780.00,779.75,780.00,2,1
09/18/2002,18:28,780.00,780.00,779.75,779.75,5,1
09/18/2002,18:29,779.75,779.75,779.75,779.75,0,1
09/18/2002,18:32,779.75,779.75,779.75,779.75,0,2
09/18/2002,18:34,780.00,780.00,780.00,780.00,1,0
09/18/2002,18:35,779.75,779.75,779.75,779.75,0,1
09/18/2002,18:36,779.75,779.75,779.75,779.75,0,3
09/18/2002,18:37,779.75,779.75,779.75,779.75,0,3
09/18/2002,18:38,779.75,779.75,779.25,779.25,0,7
09/18/2002,18:40,779.25,779.25,779.25,779.25,0,1
09/18/2002,18:41,779.25,779.25,779.25,779.25,0,2
09/18/2002,18:42,779.25,779.25,779.25,779.25,0,5
09/18/2002,18:44,779.00,779.00,779.00,779.00,0,1
09/18/2002,18:47,779.00,779.00,779.00,779.00,0,5
09/18/2002,18:48,779.00,779.00,779.00,779.00,0,1
09/18/2002,18:53,779.50,779.50,779.50,779.50,12,0
09/18/2002,18:55,779.75,779.75,779.50,779.50,10,12
09/18/2002,18:56,779.75,779.75,779.75,779.75,2,0
09/18/2002,18:57,779.50,780.00,779.50,779.75,2,4
09/18/2002,18:58,779.75,779.75,779.50,779.50,0,5
09/18/2002,18:59,779.50,779.50,779.25,779.25,0,4
09/18/2002,19:00,779.50,779.75,779.50,779.75,3,0
09/18/2002,19:02,779.50,779.75,779.50,779.75,1,1
09/18/2002,19:03,779.75,779.75,779.75,779.75,3,0
09/18/2002,19:04,780.00,780.00,780.00,780.00,1,0
09/18/2002,19:05,779.75,779.75,779.75,779.75,0,2
09/18/2002,19:06,779.75,779.75,779.75,779.75,0,3
09/18/2002,19:07,779.75,779.75,779.50,779.50,0,3
09/18/2002,19:08,779.75,779.75,779.75,779.75,2,0
09/18/2002,19:09,779.50,779.50,779.50,779.50,0,1
09/18/2002,19:10,780.00,780.00,780.00,780.00,13,0
09/18/2002,19:12,780.25,780.25,780.00,780.00,1,1
09/18/2002,19:13,780.25,780.25,780.25,780.25,4,0
09/18/2002,19:14,780.25,780.25,780.25,780.25,4,0
09/18/2002,19:16,780.25,780.25,780.25,780.25,2,0
09/18/2002,19:17,780.50,781.00,780.50,781.00,33,1
09/18/2002,19:18,781.25,781.75,781.25,781.50,33,4
09/18/2002,19:19,781.50,781.75,781.50,781.75,10,1
09/18/2002,19:20,781.75,781.75,781.50,781.50,2,86
09/18/2002,19:21,781.25,781.50,781.25,781.50,3,1
09/18/2002,19:22,781.00,781.00,781.00,781.00,0,1
09/18/2002,19:23,781.00,781.00,781.00,781.00,0,1
09/18/2002,19:24,781.00,781.00,781.00,781.00,0,4
09/18/2002,19:28,781.00,781.00,781.00,781.00,0,1
09/18/2002,19:29,781.00,781.00,780.75,780.75,0,6
09/18/2002,19:33,780.75,780.75,780.75,780.75,0,6
09/18/2002,19:36,780.75,780.75,780.50,780.50,0,6
09/18/2002,19:37,780.50,780.50,780.25,780.25,0,15
09/18/2002,19:39,780.00,780.00,778.75,779.00,4,12
09/18/2002,19:40,779.00,779.00,779.00,779.00,3,0
09/18/2002,19:41,779.25,779.25,779.25,779.25,1,0
09/18/2002,19:42,779.25,779.50,779.25,779.50,3,0
09/18/2002,19:45,779.75,780.25,779.75,780.00,2,1
09/18/2002,19:46,779.50,779.50,779.50,779.50,0,2
09/18/2002,19:47,779.75,779.75,779.50,779.50,1,1
09/18/2002,19:48,779.75,779.75,779.75,779.75,1,0
09/18/2002,19:49,779.50,779.50,779.50,779.50,0,1
09/18/2002,19:50,779.75,779.75,779.75,779.75,1,0
09/18/2002,19:51,779.75,779.75,779.75,779.75,2,0
09/18/2002,19:54,779.50,779.75,779.50,779.75,1,1
09/18/2002,19:56,780.00,780.00,780.00,780.00,4,0
09/18/2002,19:58,779.75,779.75,779.75,779.75,0,1
09/18/2002,20:01,779.75,780.00,779.75,779.75,1,2
09/18/2002,20:05,779.75,779.75,779.75,779.75,0,1
09/18/2002,20:06,780.00,780.25,780.00,780.25,7,0
09/18/2002,20:07,780.25,780.25,780.25,780.25,1,0
09/18/2002,20:10,780.25,780.25,780.25,780.25,2,0
09/18/2002,20:11,780.25,780.50,780.25,780.50,42,0
09/18/2002,20:12,780.75,780.75,780.50,780.50,10,35
09/18/2002,20:13,780.50,780.50,780.50,780.50,0,1
09/18/2002,20:14,780.25,780.50,780.25,780.50,4,1
09/18/2002,20:15,780.50,780.50,780.50,780.50,1,0
09/18/2002,20:16,780.50,780.50,780.50,780.50,33,0
09/18/2002,20:17,780.75,781.00,780.75,781.00,62,0
09/18/2002,20:18,781.00,781.00,781.00,781.00,27,0
09/18/2002,20:19,780.75,780.75,780.75,780.75,0,1
09/18/2002,20:20,781.00,781.00,780.75,780.75,11,35
09/18/2002,20:21,780.75,780.75,780.75,780.75,0,2
09/18/2002,20:22,780.50,780.50,780.50,780.50,0,2
09/18/2002,20:23,780.50,780.75,780.50,780.75,2,1
09/18/2002,20:25,780.75,780.75,780.50,780.75,2,4
09/18/2002,20:26,780.75,781.00,780.75,781.00,5,0
09/18/2002,20:27,780.75,780.75,780.50,780.50,0,5
09/18/2002,20:28,780.50,780.50,780.50,780.50,0,2
09/18/2002,20:29,780.25,780.25,780.25,780.25,0,4
09/18/2002,20:30,780.25,780.25,780.25,780.25,0,5
09/18/2002,20:31,780.00,780.50,780.00,780.25,1,5
09/18/2002,20:34,780.00,780.00,780.00,780.00,0,2
09/18/2002,20:35,780.25,780.25,780.25,780.25,7,0
09/18/2002,20:36,780.50,780.50,780.50,780.50,9,0
09/18/2002,20:37,780.50,780.75,780.50,780.75,5,2
09/18/2002,20:38,780.50,780.50,780.50,780.50,0,1
09/18/2002,20:39,780.50,780.50,780.50,780.50,0,2
09/18/2002,20:42,780.00,780.00,780.00,780.00,0,2
09/18/2002,20:43,780.00,780.00,780.00,780.00,0,1
09/18/2002,20:44,780.25,780.25,780.25,780.25,1,0
09/18/2002,20:45,780.25,780.25,780.25,780.25,2,0
09/18/2002,20:46,780.00,780.00,780.00,780.00,0,21
09/18/2002,20:47,780.00,780.00,779.75,779.75,0,7
09/18/2002,20:49,780.00,780.00,780.00,780.00,3,0
09/18/2002,20:50,780.25,780.25,780.00,780.00,5,10
09/18/2002,20:52,780.00,780.25,780.00,780.00,1,21
09/18/2002,20:53,779.75,780.25,779.75,780.00,20,41
09/18/2002,20:54,780.25,780.25,780.00,780.00,4,22
09/18/2002,20:55,780.00,780.00,780.00,780.00,0,6
09/18/2002,20:56,780.00,780.25,780.00,780.25,2,2
09/18/2002,20:57,780.25,780.25,780.25,780.25,2,0
09/18/2002,20:58,780.50,780.50,780.25,780.25,4,9
09/18/2002,20:59,780.25,780.25,780.25,780.25,0,19
09/18/2002,21:02,780.25,780.25,780.25,780.25,0,4
09/18/2002,21:04,780.25,780.25,780.25,780.25,0,4
09/18/2002,21:05,780.25,780.50,780.25,780.50,5,6
09/18/2002,21:06,780.50,780.50,780.50,780.50,2,0
09/18/2002,21:08,780.25,780.25,780.25,780.25,0,2
09/18/2002,21:10,780.25,780.50,780.25,780.50,1,2
09/18/2002,21:11,780.50,780.50,780.50,780.50,3,0
09/18/2002,21:12,780.25,780.25,780.25,780.25,0,21
09/18/2002,21:13,780.25,780.25,780.25,780.25,0,21
09/18/2002,21:14,780.50,780.50,780.00,780.00,4,2
09/18/2002,21:15,780.50,780.50,780.50,780.50,1,0
09/18/2002,21:16,780.25,780.25,780.00,780.00,0,7
09/18/2002,21:17,780.00,780.00,780.00,780.00,0,21
09/18/2002,21:18,780.25,780.25,780.25,780.25,10,0
09/18/2002,21:20,780.25,780.25,780.25,780.25,3,0
09/18/2002,21:21,780.25,780.25,780.25,780.25,1,0
09/18/2002,21:23,780.50,780.50,780.50,780.50,2,0
09/18/2002,21:26,780.25,780.25,780.25,780.25,0,1
09/18/2002,21:27,780.25,780.25,780.25,780.25,0,1
09/18/2002,21:28,780.00,780.00,780.00,780.00,0,10
09/18/2002,21:29,780.00,780.00,780.00,780.00,0,4
09/18/2002,21:30,779.75,780.00,779.75,780.00,2,2
09/18/2002,21:31,780.00,780.00,780.00,780.00,5,0
09/18/2002,21:32,779.75,779.75,779.75,779.75,0,3
09/18/2002,21:33,779.50,780.00,779.50,780.00,25,2
09/18/2002,21:34,780.00,780.25,780.00,780.25,3,0
09/18/2002,21:37,780.00,780.00,780.00,780.00,0,30
09/18/2002,21:38,780.00,780.00,780.00,780.00,0,1
09/18/2002,21:39,779.75,779.75,779.75,779.75,0,20
09/18/2002,21:40,779.50,780.00,779.50,780.00,1,40
09/18/2002,21:41,779.75,780.00,779.75,780.00,1,1
09/18/2002,21:42,779.50,779.50,779.50,779.50,0,64
09/18/2002,21:44,779.50,779.50,779.50,779.50,0,5
09/18/2002,21:48,779.50,779.50,779.50,779.50,0,5
09/18/2002,21:50,779.75,780.00,779.75,780.00,5,0
09/18/2002,21:51,780.00,780.00,780.00,780.00,6,0
09/18/2002,21:52,780.00,780.00,780.00,780.00,2,0
09/18/2002,21:53,780.25,780.25,780.25,780.25,1,0
09/18/2002,21:54,780.00,780.00,780.00,780.00,0,7
09/18/2002,21:55,780.00,780.00,780.00,780.00,0,1
09/18/2002,21:58,780.00,780.00,780.00,780.00,0,2
09/18/2002,22:00,780.25,780.25,779.50,779.50,2,12
09/18/2002,23:01,780.00,780.00,779.25,779.25,1,23
09/18/2002,23:02,779.50,779.50,778.00,778.00,26,152
09/18/2002,23:03,778.00,778.00,777.75,778.00,12,20
09/18/2002,23:04,777.75,777.75,777.50,777.50,0,15
09/18/2002,23:05,777.75,777.75,777.75,777.75,1,0
09/18/2002,23:06,777.50,777.75,777.50,777.75,26,15
09/18/2002,23:07,777.75,777.75,777.75,777.75,14,0
09/18/2002,23:09,778.50,778.50,778.50,778.50,1,0
09/18/2002,23:10,778.00,778.00,778.00,778.00,0,7
09/18/2002,23:11,777.50,777.75,777.50,777.50,1,17
09/18/2002,23:12,777.50,777.75,777.50,777.75,17,21
09/18/2002,23:13,778.00,778.00,777.50,777.50,5,17
09/18/2002,23:14,777.50,777.50,777.25,777.25,0,10
09/18/2002,23:15,777.25,777.25,777.00,777.25,1,7
09/18/2002,23:16,777.25,778.25,777.25,778.25,7,4
09/18/2002,23:17,777.75,777.75,777.00,777.00,0,19
09/18/2002,23:18,777.25,777.25,777.00,777.00,20,6
09/18/2002,23:19,777.25,777.25,777.25,777.25,1,0
09/18/2002,23:21,777.25,777.25,777.25,777.25,16,0
09/18/2002,23:22,777.50,778.00,777.50,777.75,4,1
09/18/2002,23:23,777.75,777.75,777.75,777.75,0,3
09/18/2002,23:27,777.75,777.75,777.75,777.75,0,5
09/18/2002,23:28,777.75,777.75,777.50,777.50,0,19
09/18/2002,23:29,777.50,777.50,777.50,777.50,0,11
09/18/2002,23:30,777.25,777.25,777.25,777.25,0,5
09/18/2002,23:32,777.25,777.25,777.25,777.25,0,5
09/18/2002,23:33,777.50,777.50,777.50,777.50,2,0
09/18/2002,23:34,777.50,777.50,777.50,777.50,6,0
09/18/2002,23:35,777.50,777.50,777.50,777.50,20,0
09/18/2002,23:36,777.50,777.50,777.50,777.50,59,0
09/18/2002,23:38,777.75,777.75,777.75,777.75,16,0
09/18/2002,23:39,777.75,777.75,777.75,777.75,24,0
09/18/2002,23:40,777.50,777.50,777.50,777.50,0,4
09/18/2002,23:41,777.75,777.75,777.75,777.75,5,0
09/18/2002,23:42,777.50,777.50,777.50,777.50,0,10
09/18/2002,23:47,777.25,777.25,777.25,777.25,0,23
09/18/2002,23:49,777.25,777.25,777.00,777.00,0,14
09/18/2002,23:50,777.00,777.00,776.50,776.50,0,18
09/18/2002,23:51,776.75,776.75,776.75,776.75,15,0
09/18/2002,23:53,776.75,776.75,776.75,776.75,16,0
09/18/2002,23:54,776.50,776.50,776.50,776.50,0,3
09/18/2002,23:57,776.75,776.75,776.75,776.75,1,0
09/19/2002,00:00,776.50,776.50,776.50,776.50,0,1
09/19/2002,00:04,776.75,776.75,776.75,776.75,3,0
09/19/2002,00:05,776.75,776.75,776.75,776.75,5,0
09/19/2002,00:06,776.75,776.75,776.75,776.75,1,0
09/19/2002,00:07,777.00,777.00,777.00,777.00,4,0
09/19/2002,00:08,777.00,777.00,776.75,776.75,3,3
09/19/2002,00:09,776.50,776.50,776.25,776.25,0,21
09/19/2002,00:11,776.50,776.50,776.50,776.50,5,0
09/19/2002,00:12,776.50,777.00,776.50,777.00,6,0
09/19/2002,00:13,777.25,777.50,777.25,777.25,17,5
09/19/2002,00:14,777.25,777.25,777.25,777.25,0,7
09/19/2002,00:16,777.50,777.50,777.50,777.50,2,0
09/19/2002,00:17,777.75,778.00,777.75,778.00,30,0
09/19/2002,00:18,778.00,778.00,778.00,778.00,7,0
09/19/2002,00:24,778.00,778.00,778.00,778.00,3,0
09/19/2002,00:25,778.00,778.00,778.00,778.00,2,0
09/19/2002,00:28,778.00,778.00,778.00,778.00,1,0
09/19/2002,00:29,778.00,778.00,778.00,778.00,2,0
09/19/2002,00:31,778.25,778.25,778.25,778.25,1,0
09/19/2002,00:35,778.00,778.00,778.00,778.00,0,1
09/19/2002,00:37,777.75,777.75,777.75,777.75,0,7
09/19/2002,00:42,778.25,780.00,778.25,779.50,25,3
09/19/2002,00:43,779.75,779.75,779.75,779.75,2,0
09/19/2002,00:44,779.50,779.50,778.50,778.50,0,5
09/19/2002,00:45,778.50,778.75,778.50,778.50,8,11
09/19/2002,00:46,778.50,778.75,778.50,778.75,1,21
09/19/2002,00:51,778.50,778.50,778.50,778.50,0,16
09/19/2002,00:52,778.50,778.75,778.50,778.75,1,10
09/19/2002,00:54,779.00,779.00,778.50,778.50,1,1
09/19/2002,00:57,778.75,778.75,778.75,778.75,1,0
09/19/2002,00:58,778.50,778.50,778.25,778.25,0,16
09/19/2002,00:59,778.50,778.75,778.50,778.75,26,0
09/19/2002,01:00,778.75,778.75,778.50,778.50,2,12
09/19/2002,01:01,778.25,778.25,778.25,778.25,0,41
09/19/2002,01:02,778.25,778.25,778.25,778.25,0,8
09/19/2002,01:04,778.25,778.50,778.25,778.50,9,4
09/19/2002,01:06,778.50,778.50,778.50,778.50,12,0
09/19/2002,01:07,778.50,778.50,778.50,778.50,3,0
09/19/2002,01:08,778.75,778.75,778.75,778.75,4,0
09/19/2002,01:09,778.75,778.75,778.75,778.75,1,0
09/19/2002,01:11,778.50,778.50,778.50,778.50,0,1
09/19/2002,01:15,778.75,778.75,778.50,778.50,1,1
09/19/2002,01:18,778.50,778.50,778.50,778.50,0,2
09/19/2002,01:24,778.75,779.00,778.75,779.00,4,0
09/19/2002,01:25,779.25,779.25,779.25,779.25,1,0
09/19/2002,01:30,779.00,779.25,779.00,779.25,9,2
09/19/2002,01:31,779.25,779.25,779.25,779.25,15,0
09/19/2002,01:32,779.50,779.50,779.50,779.50,10,0
09/19/2002,01:33,779.50,780.00,779.50,779.50,2,20
09/19/2002,01:34,779.50,780.00,779.25,779.25,2,35
09/19/2002,01:36,779.25,779.25,779.25,779.25,0,10
09/19/2002,01:38,779.25,779.25,779.25,779.25,0,3
09/19/2002,01:43,780.00,780.00,779.75,780.00,4,36
09/19/2002,01:44,780.00,780.25,780.00,780.25,15,0
09/19/2002,01:45,780.25,780.25,780.25,780.25,28,0
09/19/2002,01:46,780.25,780.25,780.25,780.25,1,0
09/19/2002,01:48,779.75,779.75,779.25,779.25,0,11
09/19/2002,01:51,779.75,779.75,779.75,779.75,1,0
09/19/2002,01:55,779.50,779.50,779.50,779.50,0,3
09/19/2002,01:56,779.50,779.50,779.50,779.50,0,1
09/19/2002,01:57,779.75,780.25,779.75,780.25,4,0
09/19/2002,01:58,780.00,780.00,780.00,780.00,0,6
09/19/2002,01:59,779.50,779.50,779.50,779.50,0,3
09/19/2002,02:00,780.00,780.00,780.00,780.00,1,0
09/19/2002,02:02,780.25,780.50,780.25,780.50,4,0
09/19/2002,02:03,780.50,780.75,780.50,780.75,59,1
09/19/2002,02:04,780.50,780.75,780.50,780.75,1,5
09/19/2002,02:05,780.25,780.25,780.25,780.25,0,3
09/19/2002,02:06,780.25,780.75,780.25,780.75,37,4
09/19/2002,02:07,780.75,780.75,780.75,780.75,12,0
09/19/2002,02:08,780.75,780.75,780.00,780.75,48,5
09/19/2002,02:09,780.75,780.75,780.25,780.25,8,7
09/19/2002,02:10,780.25,780.25,780.00,780.00,0,23
09/19/2002,02:11,780.00,780.00,780.00,780.00,0,1
09/19/2002,02:12,780.50,780.50,780.25,780.25,7,1
09/19/2002,02:13,780.25,780.25,780.00,780.00,2,10
09/19/2002,02:14,780.00,780.25,780.00,780.25,1,8
09/19/2002,02:15,779.75,779.75,779.00,779.00,0,30
09/19/2002,02:16,779.00,779.00,778.25,778.25,2,55
09/19/2002,02:17,778.25,778.25,778.00,778.00,0,35
09/19/2002,02:18,778.00,778.25,777.75,777.75,8,39
09/19/2002,02:19,777.75,778.50,777.75,778.50,51,17
09/19/2002,02:20,778.25,778.25,778.00,778.00,8,14
09/19/2002,02:21,777.75,777.75,777.00,777.00,0,65
09/19/2002,02:22,777.00,777.00,776.50,776.50,2,48
09/19/2002,02:23,776.50,776.75,776.50,776.50,4,58
09/19/2002,02:24,776.50,776.50,776.25,776.25,0,4
09/19/2002,02:25,776.25,776.50,776.00,776.00,15,87
09/19/2002,02:26,776.00,776.50,776.00,776.25,85,22
09/19/2002,02:27,776.25,776.50,775.75,776.00,36,51
09/19/2002,02:28,776.00,776.00,775.50,775.75,21,129
09/19/2002,02:29,775.50,776.00,775.00,775.50,10,73
09/19/2002,02:30,775.25,776.00,775.25,776.00,42,3
09/19/2002,02:31,775.75,776.75,775.75,776.50,16,5
09/19/2002,02:32,776.75,776.75,776.25,776.25,2,36
09/19/2002,02:33,776.00,776.75,776.00,776.00,27,39
09/19/2002,02:34,776.00,776.00,775.75,776.00,23,68
09/19/2002,02:35,775.75,775.75,775.25,775.25,0,47
09/19/2002,02:36,775.25,775.25,774.75,775.25,11,23
09/19/2002,02:37,775.00,775.00,774.00,774.00,3,131
09/19/2002,02:38,774.50,774.50,774.25,774.25,67,47
09/19/2002,02:39,774.25,774.75,774.25,774.75,12,58
09/19/2002,02:40,774.75,775.25,774.75,775.25,34,0
09/19/2002,02:41,775.25,776.25,775.25,776.25,46,59
09/19/2002,02:42,776.25,777.00,775.75,775.75,21,35
09/19/2002,02:43,776.00,776.00,776.00,776.00,17,0
09/19/2002,02:44,776.00,776.00,776.00,776.00,23,0
09/19/2002,02:45,776.00,777.25,776.00,777.00,45,37
09/19/2002,02:46,776.75,777.00,776.75,777.00,2,34
09/19/2002,02:47,777.00,777.00,777.00,777.00,10,0
09/19/2002,02:48,777.00,778.25,777.00,777.75,44,72
09/19/2002,02:49,778.00,778.75,778.00,778.75,8,1
09/19/2002,02:50,779.00,780.00,778.75,780.00,30,5
09/19/2002,02:51,780.00,781.25,780.00,781.25,72,57
09/19/2002,02:52,781.25,781.25,780.50,780.50,6,54
09/19/2002,02:53,780.50,780.50,780.25,780.25,14,41
09/19/2002,02:54,780.00,780.00,779.75,780.00,3,11
09/19/2002,02:55,780.00,780.25,780.00,780.00,5,45
09/19/2002,02:56,779.75,779.75,779.75,779.75,0,15
09/19/2002,02:57,780.00,780.00,780.00,780.00,1,0
09/19/2002,02:58,780.25,780.75,780.25,780.75,36,0
09/19/2002,02:59,781.00,781.50,781.00,781.00,22,3
09/19/2002,03:00,780.75,781.25,780.75,781.00,4,2
09/19/2002,03:01,781.00,781.25,781.00,781.25,4,6
09/19/2002,03:02,781.00,781.50,781.00,781.00,8,5
09/19/2002,03:03,780.75,780.75,780.25,780.25,0,15
09/19/2002,03:04,780.25,781.00,780.25,781.00,9,1
09/19/2002,03:05,780.75,780.75,780.50,780.50,0,2
09/19/2002,03:06,780.75,780.75,780.75,780.75,4,0
09/19/2002,03:07,781.00,781.50,781.00,781.50,82,0
09/19/2002,03:08,781.50,781.50,781.00,781.00,12,1
09/19/2002,03:09,781.25,781.50,781.25,781.50,16,5
09/19/2002,03:10,781.75,781.75,781.50,781.75,21,1
09/19/2002,03:11,781.75,782.00,781.75,782.00,49,0
09/19/2002,03:12,782.00,782.25,781.75,782.00,27,3
09/19/2002,03:13,782.00,782.25,782.00,782.00,6,5
09/19/2002,03:14,782.25,782.25,781.75,781.75,10,25
09/19/2002,03:15,781.50,781.50,781.50,781.50,0,13
09/19/2002,03:16,781.50,782.25,781.50,782.25,15,2
09/19/2002,03:17,782.00,782.00,782.00,782.00,0,13
09/19/2002,03:18,782.00,782.00,782.00,782.00,0,3
09/19/2002,03:19,781.75,781.75,781.75,781.75,0,4
09/19/2002,03:20,781.50,782.00,781.50,782.00,7,1
09/19/2002,03:22,781.75,781.75,781.25,781.25,0,31
09/19/2002,03:23,781.25,781.75,781.25,781.50,1,3
09/19/2002,03:24,781.50,781.50,781.25,781.25,0,5
09/19/2002,03:25,781.25,781.50,781.25,781.50,11,11
09/19/2002,03:26,781.50,781.75,781.50,781.50,7,15
09/19/2002,03:27,781.00,781.25,781.00,781.00,5,4
09/19/2002,03:28,781.25,781.25,781.00,781.00,10,5
09/19/2002,03:29,781.25,781.75,781.25,781.75,6,0
09/19/2002,03:31,781.75,782.00,781.75,782.00,44,1
09/19/2002,03:32,782.25,782.25,782.00,782.00,6,6
09/19/2002,03:33,781.50,781.50,781.50,781.50,0,30
09/19/2002,03:34,781.75,781.75,781.75,781.75,2,0
09/19/2002,03:35,782.00,782.00,781.50,781.50,11,26
09/19/2002,03:36,781.50,781.75,781.50,781.75,1,7
09/19/2002,03:37,781.50,781.50,781.00,781.00,0,17
09/19/2002,03:38,780.75,780.75,780.50,780.50,0,14
09/19/2002,03:39,780.25,780.25,780.00,780.00,0,11
09/19/2002,03:40,780.25,780.25,780.25,780.25,1,0
09/19/2002,03:41,780.50,780.50,780.50,780.50,1,0
09/19/2002,03:42,780.25,780.25,780.25,780.25,0,1
09/19/2002,03:43,780.00,780.25,779.25,779.50,2,22
09/19/2002,03:44,779.50,779.50,778.75,778.75,6,4
09/19/2002,03:45,779.00,779.00,779.00,779.00,4,0
09/19/2002,03:46,779.50,779.75,779.50,779.75,6,0
09/19/2002,03:47,779.50,779.50,779.25,779.25,0,7
09/19/2002,03:48,779.00,779.00,779.00,779.00,0,2
09/19/2002,03:49,779.00,779.00,779.00,779.00,0,8
09/19/2002,03:50,779.00,779.00,778.50,778.50,0,19
09/19/2002,03:51,778.50,779.50,778.50,779.50,5,2
09/19/2002,03:52,779.50,779.50,779.50,779.50,7,0
09/19/2002,03:54,779.25,779.25,779.25,779.25,0,2
09/19/2002,03:56,779.50,779.50,779.50,779.50,6,0
09/19/2002,03:57,779.50,779.50,779.25,779.50,30,1
09/19/2002,03:59,780.00,781.00,780.00,781.00,18,0
09/19/2002,04:00,781.00,781.00,781.00,781.00,1,0
09/19/2002,04:01,780.75,780.75,780.25,780.25,0,6
09/19/2002,04:02,780.25,780.25,780.25,780.25,0,4
09/19/2002,04:03,780.50,780.50,780.50,780.50,1,0
09/19/2002,04:04,780.75,780.75,780.75,780.75,2,0
09/19/2002,04:05,780.50,780.50,780.50,780.50,0,2
09/19/2002,04:06,780.25,780.25,779.75,779.75,1,7
09/19/2002,04:08,780.00,780.00,780.00,780.00,1,0
09/19/2002,04:09,780.25,780.25,780.25,780.25,1,0
09/19/2002,04:10,780.00,780.25,779.75,779.75,1,2
09/19/2002,04:11,779.75,779.75,779.75,779.75,0,1
09/19/2002,04:13,779.75,779.75,779.75,779.75,0,1
09/19/2002,04:14,779.75,780.00,779.75,780.00,2,2
09/19/2002,04:15,779.75,779.75,779.75,779.75,0,1
09/19/2002,04:16,780.00,780.00,779.75,779.75,1,2
09/19/2002,04:17,779.50,779.50,778.50,778.75,1,12
09/19/2002,04:18,778.50,778.50,778.50,778.50,0,17
09/19/2002,04:19,778.75,779.25,778.75,779.25,2,0
09/19/2002,04:20,779.00,779.00,779.00,779.00,0,5
09/19/2002,04:21,779.00,779.00,778.50,778.50,0,4
09/19/2002,04:22,778.75,778.75,778.75,778.75,1,0
09/19/2002,04:23,778.50,778.50,778.00,778.00,0,13
09/19/2002,04:24,777.75,778.25,777.50,777.50,11,32
09/19/2002,04:25,777.75,778.00,777.75,778.00,9,0
09/19/2002,04:26,778.25,778.50,778.00,778.00,3,1
09/19/2002,04:27,778.50,778.75,778.50,778.50,5,6
09/19/2002,04:28,778.50,778.50,778.25,778.25,0,9
09/19/2002,04:29,778.00,778.25,777.75,777.75,1,12
09/19/2002,04:30,777.50,777.50,777.25,777.25,0,17
09/19/2002,04:31,777.25,778.00,777.00,777.75,14,18
09/19/2002,04:32,777.75,778.00,777.50,777.50,3,6
09/19/2002,04:33,777.25,777.75,777.00,777.00,10,25
09/19/2002,04:35,777.00,777.00,777.00,777.00,0,3
09/19/2002,04:36,777.00,777.50,777.00,777.50,4,1
09/19/2002,04:37,777.50,777.50,776.75,777.50,16,3
09/19/2002,04:38,777.25,777.25,777.25,777.25,0,3
09/19/2002,04:39,777.25,777.25,777.25,777.25,0,1
09/19/2002,04:40,777.50,777.50,777.50,777.50,50,0
09/19/2002,04:41,777.75,778.00,777.75,778.00,3,0
09/19/2002,04:42,778.00,778.00,777.50,777.50,3,7
09/19/2002,04:43,777.50,778.00,777.50,777.75,5,3
09/19/2002,04:44,778.25,778.25,778.25,778.25,7,0
09/19/2002,04:45,778.50,778.75,778.50,778.75,4,0
09/19/2002,04:46,778.25,778.25,778.00,778.00,0,26
09/19/2002,04:47,777.75,777.75,777.75,777.75,0,5
09/19/2002,04:48,778.00,778.00,777.75,778.00,3,2
09/19/2002,04:49,778.00,778.25,778.00,778.00,2,4
09/19/2002,04:51,778.00,778.25,778.00,778.00,5,2
09/19/2002,04:52,778.25,778.25,778.25,778.25,3,0
09/19/2002,04:53,778.25,778.25,778.25,778.25,4,0
09/19/2002,04:54,778.25,778.25,778.00,778.00,1,2
09/19/2002,04:55,778.00,778.00,777.75,777.75,0,4
09/19/2002,04:56,778.00,778.00,777.50,777.50,6,14
09/19/2002,04:57,777.25,777.50,777.00,777.25,9,9
09/19/2002,04:58,777.50,777.75,777.50,777.75,2,0
09/19/2002,04:59,777.75,777.75,777.75,777.75,2,0
09/19/2002,05:00,777.75,777.75,777.75,777.75,2,0
09/19/2002,05:01,777.50,777.50,777.00,777.00,0,7
09/19/2002,05:02,777.00,777.00,776.75,777.00,2,7
09/19/2002,05:03,776.75,776.75,776.75,776.75,0,7
09/19/2002,05:04,776.50,776.75,776.50,776.50,10,30
09/19/2002,05:06,777.00,777.25,776.50,777.00,14,21
09/19/2002,05:07,777.00,777.25,776.75,776.75,3,1
09/19/2002,05:08,776.75,776.75,776.75,776.75,0,1
09/19/2002,05:09,776.75,776.75,776.75,776.75,0,7
09/19/2002,05:10,776.75,776.75,776.75,776.75,0,10
09/19/2002,05:11,777.00,777.25,776.75,776.75,5,27
09/19/2002,05:12,777.00,777.00,776.75,776.75,2,4
09/19/2002,05:13,776.75,776.75,776.50,776.50,0,13
09/19/2002,05:14,776.25,776.25,776.25,776.25,0,1
09/19/2002,05:15,776.75,777.00,776.75,777.00,5,0
09/19/2002,05:16,776.75,777.00,776.50,776.50,1,7
09/19/2002,05:17,776.75,777.00,776.50,776.50,8,23
09/19/2002,05:18,776.75,777.00,776.75,777.00,5,0
09/19/2002,05:19,777.25,777.25,776.50,776.50,1,43
09/19/2002,05:20,776.50,776.50,776.00,776.00,0,16
09/19/2002,05:21,776.00,776.50,776.00,776.50,11,2
09/19/2002,05:22,776.50,776.50,776.25,776.25,2,20
09/19/2002,05:23,776.00,776.50,775.75,776.25,7,30
09/19/2002,05:24,776.50,776.50,776.50,776.50,6,0
09/19/2002,05:25,776.50,776.50,776.25,776.50,6,8
09/19/2002,05:26,776.50,776.50,776.25,776.25,2,7
09/19/2002,05:27,776.00,776.00,775.75,775.75,0,7
09/19/2002,05:28,775.75,775.75,775.75,775.75,0,34
09/19/2002,05:29,775.50,776.25,775.25,776.25,24,17
09/19/2002,05:30,776.00,776.50,776.00,776.50,7,1
09/19/2002,05:31,776.50,776.50,776.25,776.50,7,1
09/19/2002,05:32,776.25,776.50,776.25,776.50,4,35
09/19/2002,05:33,776.25,776.50,776.25,776.50,6,1
09/19/2002,05:34,776.50,777.00,776.50,777.00,14,0
09/19/2002,05:35,777.00,777.00,777.00,777.00,12,0
09/19/2002,05:36,777.00,777.25,777.00,777.00,17,3
09/19/2002,05:37,777.25,777.50,777.25,777.50,28,3
09/19/2002,05:38,777.25,777.25,776.75,776.75,0,16
09/19/2002,05:39,777.00,777.25,776.75,777.25,4,3
09/19/2002,05:40,777.00,777.25,776.75,776.75,1,14
09/19/2002,05:41,776.75,776.75,776.50,776.50,0,18
09/19/2002,05:42,776.50,776.50,776.25,776.50,7,4
09/19/2002,05:43,776.25,776.50,776.00,776.00,3,20
09/19/2002,05:44,776.00,776.00,776.00,776.00,0,1
09/19/2002,05:45,775.75,775.75,775.25,775.25,1,20
09/19/2002,05:46,775.25,775.75,775.25,775.50,5,13
09/19/2002,05:47,775.75,775.75,775.75,775.75,2,0
09/19/2002,05:48,775.50,775.50,775.00,775.00,0,21
09/19/2002,05:49,775.50,775.50,775.00,775.25,7,20
09/19/2002,05:51,775.25,775.50,775.00,775.25,19,10
09/19/2002,05:52,775.50,775.50,775.50,775.50,12,0
09/19/2002,05:53,775.25,775.25,775.25,775.25,0,3
09/19/2002,05:54,775.50,775.50,775.25,775.25,4,7
09/19/2002,05:55,775.25,775.50,775.00,775.00,4,19
09/19/2002,05:56,775.00,775.00,775.00,775.00,0,2
09/19/2002,05:57,774.75,775.00,774.75,774.75,2,2
09/19/2002,05:58,774.75,774.75,774.75,774.75,0,21
09/19/2002,05:59,774.75,775.50,774.75,775.25,34,17
09/19/2002,06:00,775.25,775.25,775.25,775.25,11,0
09/19/2002,06:01,775.25,775.25,775.25,775.25,10,0
09/19/2002,06:02,775.50,775.50,775.25,775.50,3,2
09/19/2002,06:03,775.50,776.00,775.25,776.00,26,1
09/19/2002,06:04,776.25,776.25,775.75,775.75,2,8
09/19/2002,06:05,775.75,775.75,775.50,775.75,15,29
09/19/2002,06:06,776.00,776.00,775.75,775.75,11,1
09/19/2002,06:07,775.50,776.00,775.50,776.00,5,1
09/19/2002,06:08,775.75,776.00,775.75,776.00,3,5
09/19/2002,06:09,775.75,775.75,775.75,775.75,0,2
09/19/2002,06:10,776.00,776.00,776.00,776.00,10,0
09/19/2002,06:11,776.25,776.25,776.25,776.25,8,0
09/19/2002,06:12,776.25,776.25,776.00,776.00,5,1
09/19/2002,06:13,776.25,776.25,776.25,776.25,2,0
09/19/2002,06:14,776.25,776.25,776.25,776.25,9,0
09/19/2002,06:15,776.00,776.00,776.00,776.00,0,4
09/19/2002,06:16,776.25,776.25,776.00,776.00,1,2
09/19/2002,06:18,776.25,776.25,776.00,776.00,3,8
09/19/2002,06:19,775.75,776.00,775.75,775.75,7,8
09/19/2002,06:20,775.75,776.00,775.75,776.00,4,5
09/19/2002,06:21,775.75,775.75,775.50,775.50,0,13
09/19/2002,06:22,775.50,775.50,774.75,775.00,16,30
09/19/2002,06:23,775.25,775.25,775.00,775.00,6,6
09/19/2002,06:24,775.00,775.75,775.00,775.75,21,5
09/19/2002,06:25,775.75,775.75,775.50,775.50,2,8
09/19/2002,06:26,775.50,775.75,775.50,775.50,10,4
09/19/2002,06:27,775.50,775.50,775.25,775.50,24,18
09/19/2002,06:28,775.25,775.50,775.25,775.50,55,16
09/19/2002,06:29,775.50,775.50,775.25,775.50,6,1
09/19/2002,06:30,775.50,775.50,775.50,775.50,18,0
09/19/2002,06:31,775.50,775.75,775.50,775.50,3,2
09/19/2002,06:32,775.75,775.75,775.25,775.25,20,50
09/19/2002,06:33,775.00,775.00,774.50,774.50,3,127
09/19/2002,06:34,774.25,774.50,774.25,774.50,15,15
09/19/2002,06:35,774.50,774.50,774.25,774.25,10,7
09/19/2002,06:36,774.25,774.25,773.75,774.00,22,36
09/19/2002,06:37,774.25,774.75,774.25,774.25,24,32
09/19/2002,06:38,774.00,774.50,773.75,774.25,7,54
09/19/2002,06:39,773.50,774.00,773.50,773.50,4,70
09/19/2002,06:40,773.50,773.50,773.00,773.00,13,81
09/19/2002,06:41,773.00,773.00,772.75,773.00,18,19
09/19/2002,06:42,773.00,773.50,773.00,773.50,26,4
09/19/2002,06:43,773.25,773.75,773.00,773.75,10,10
09/19/2002,06:44,773.75,774.00,773.50,774.00,31,7
09/19/2002,06:45,773.75,774.00,773.75,774.00,1,1
09/19/2002,06:46,773.75,774.25,773.75,774.25,29,4
09/19/2002,06:47,774.00,774.00,773.50,773.75,17,23
09/19/2002,06:48,773.75,773.75,773.25,773.50,13,2
09/19/2002,06:49,773.50,773.75,773.50,773.75,15,0
09/19/2002,06:50,773.75,774.25,773.50,774.25,59,26
09/19/2002,06:51,774.00,774.25,774.00,774.00,4,15
09/19/2002,06:52,774.00,774.00,774.00,774.00,0,7
09/19/2002,06:53,774.00,774.00,774.00,774.00,0,25
09/19/2002,06:54,773.75,774.00,773.50,773.50,5,39
09/19/2002,06:55,773.50,773.50,773.00,773.25,30,54
09/19/2002,06:56,773.00,773.50,772.75,772.75,11,43
09/19/2002,06:57,772.75,773.00,772.75,773.00,35,17
09/19/2002,06:58,773.00,773.25,772.75,773.25,33,27
09/19/2002,06:59,773.25,773.75,773.25,773.50,35,38
09/19/2002,07:00,773.25,773.50,773.25,773.25,9,78
09/19/2002,07:01,773.25,773.50,773.00,773.00,2,10
09/19/2002,07:02,773.25,773.50,773.25,773.25,33,8
09/19/2002,07:03,773.25,773.50,772.50,772.75,2,34
09/19/2002,07:04,773.00,773.25,773.00,773.25,16,0
09/19/2002,07:05,773.25,773.50,773.25,773.25,33,18
09/19/2002,07:06,773.25,773.75,773.25,773.75,32,23
09/19/2002,07:07,774.00,774.00,773.50,774.00,24,6
09/19/2002,07:08,774.00,774.00,773.75,774.00,44,13
09/19/2002,07:09,774.25,774.25,774.00,774.00,30,5
09/19/2002,07:10,774.00,774.50,774.00,774.50,26,1
09/19/2002,07:11,774.50,774.50,774.25,774.50,52,7
09/19/2002,07:12,774.50,774.75,774.25,774.25,16,2
09/19/2002,07:13,774.25,774.50,773.25,773.25,3,65
09/19/2002,07:14,773.50,773.75,773.00,773.25,35,48
09/19/2002,07:15,773.50,773.50,773.00,773.25,9,10
09/19/2002,07:16,773.25,773.75,773.25,773.25,50,23
09/19/2002,07:17,773.75,774.00,773.50,773.75,17,23
09/19/2002,07:18,773.75,773.75,773.50,773.75,1,8
09/19/2002,07:19,773.75,774.25,773.25,773.50,20,27
09/19/2002,07:20,774.00,774.00,773.25,773.50,33,2
09/19/2002,07:21,773.50,774.00,773.50,773.50,39,45
09/19/2002,07:22,773.50,773.50,773.25,773.50,11,45
09/19/2002,07:23,773.50,773.50,773.25,773.25,9,3
09/19/2002,07:24,773.50,773.75,773.00,773.00,25,37
09/19/2002,07:25,773.25,773.25,772.50,772.75,17,44
09/19/2002,07:26,772.75,773.00,772.50,772.75,33,40
09/19/2002,07:27,772.50,773.25,772.50,773.25,27,28
09/19/2002,07:28,773.25,773.25,772.75,773.25,15,6
09/19/2002,07:29,773.25,773.50,773.25,773.50,11,0
09/19/2002,07:30,773.50,773.50,773.25,773.25,17,15
09/19/2002,07:31,773.00,773.00,771.50,772.25,111,232
09/19/2002,07:32,772.00,772.25,770.50,770.75,99,310
09/19/2002,07:33,770.75,771.00,770.25,770.75,110,203
09/19/2002,07:34,771.00,772.25,771.00,771.25,221,113
09/19/2002,07:35,771.50,771.75,771.00,771.00,29,36
09/19/2002,07:36,771.25,771.50,770.75,771.25,119,179
09/19/2002,07:37,771.00,771.25,770.50,770.75,28,84
09/19/2002,07:38,770.75,771.00,770.50,771.00,57,77
09/19/2002,07:39,771.00,771.25,770.75,771.00,48,33
09/19/2002,07:40,771.00,771.50,770.75,771.50,50,51
09/19/2002,07:41,771.25,771.75,771.25,771.50,49,21
09/19/2002,07:42,771.50,771.50,771.25,771.25,10,31
09/19/2002,07:43,771.25,771.25,771.00,771.25,23,3
09/19/2002,07:44,771.50,771.50,771.00,771.25,8,10
09/19/2002,07:45,771.00,771.25,771.00,771.00,41,4
09/19/2002,07:46,771.25,771.25,771.25,771.25,25,0
09/19/2002,07:47,771.25,771.25,770.75,771.00,22,51
09/19/2002,07:48,770.75,770.75,769.75,770.25,46,99
09/19/2002,07:49,770.50,770.50,770.00,770.50,97,19
09/19/2002,07:50,770.50,771.50,770.50,771.50,103,17
09/19/2002,07:51,771.50,771.50,771.25,771.50,27,3
09/19/2002,07:52,771.50,771.75,771.25,771.75,25,4
09/19/2002,07:53,771.75,772.25,771.50,771.50,99,35
09/19/2002,07:54,771.50,771.50,771.00,771.25,14,12
09/19/2002,07:55,771.25,771.25,771.25,771.25,43,0
09/19/2002,07:56,771.00,771.25,771.00,771.25,22,49
09/19/2002,07:57,771.00,771.25,771.00,771.25,6,99
09/19/2002,07:58,771.00,771.25,771.00,771.25,39,8
09/19/2002,07:59,771.50,771.50,771.25,771.25,2,10
09/19/2002,08:00,771.00,771.50,771.00,771.00,19,31
09/19/2002,08:01,771.25,771.50,771.00,771.50,56,22
09/19/2002,08:02,771.50,772.00,771.50,772.00,24,14
09/19/2002,08:03,771.50,771.75,771.50,771.75,35,4
09/19/2002,08:04,771.75,772.00,771.25,771.50,29,21
09/19/2002,08:05,771.50,772.00,771.25,771.50,93,24
09/19/2002,08:06,771.50,771.50,770.75,771.00,46,154
09/19/2002,08:07,771.00,771.00,770.25,770.25,50,169
09/19/2002,08:08,770.25,770.75,770.25,770.50,37,10
09/19/2002,08:09,770.50,770.75,770.50,770.75,45,6
09/19/2002,08:10,771.00,771.25,770.75,771.00,28,35
09/19/2002,08:11,771.00,771.00,770.75,770.75,6,9
09/19/2002,08:12,770.75,771.00,770.50,771.00,30,40
09/19/2002,08:13,771.00,771.00,770.50,770.50,31,18
09/19/2002,08:14,770.75,771.00,770.25,770.50,15,54
09/19/2002,08:15,770.50,771.00,770.50,770.75,30,25
09/19/2002,08:16,770.75,771.00,770.50,771.00,38,2
09/19/2002,08:17,771.00,771.25,771.00,771.25,28,0
09/19/2002,08:18,771.00,771.25,771.00,771.25,3,13
09/19/2002,08:19,771.00,771.00,770.75,771.00,2,17
09/19/2002,08:20,770.75,771.00,770.75,771.00,13,22
09/19/2002,08:21,771.00,771.25,770.75,770.75,8,24
09/19/2002,08:22,770.75,771.00,770.75,771.00,29,16
09/19/2002,08:23,771.00,771.25,770.75,770.75,19,10
09/19/2002,08:24,770.75,771.00,770.75,771.00,14,28
09/19/2002,08:25,771.00,771.00,770.25,770.50,9,146
09/19/2002,08:26,770.50,770.75,770.25,770.50,5,3
09/19/2002,08:27,770.50,770.75,770.50,770.75,25,27
09/19/2002,08:28,770.75,770.75,770.50,770.75,127,14
09/19/2002,08:29,771.00,771.50,770.75,771.25,206,64
09/19/2002,08:30,771.25,772.75,771.25,772.50,550,211
09/19/2002,08:31,772.75,773.00,772.00,772.25,1101,841
09/19/2002,08:32,772.00,772.75,771.75,772.50,926,393
09/19/2002,08:33,772.50,772.75,772.00,772.25,468,458
09/19/2002,08:34,772.25,773.50,772.25,773.50,983,463
09/19/2002,08:35,773.25,773.50,772.00,772.00,650,1169
09/19/2002,08:36,772.25,772.50,771.00,772.50,1028,1105
09/19/2002,08:37,772.25,772.50,771.00,772.25,490,580
09/19/2002,08:38,772.50,772.75,771.25,772.50,970,328
09/19/2002,08:39,772.50,773.50,772.25,773.25,1565,1204
09/19/2002,08:40,773.25,774.50,773.25,774.00,1272,915
09/19/2002,08:41,774.25,774.50,773.25,774.25,1263,1145
09/19/2002,08:42,774.25,775.25,773.50,773.50,1128,939
09/19/2002,08:43,773.75,774.00,773.00,773.25,832,985
09/19/2002,08:44,773.25,774.00,772.75,773.00,992,1104
09/19/2002,08:45,772.75,773.00,772.25,772.25,943,1274
09/19/2002,08:46,772.25,772.75,771.25,771.50,623,961
09/19/2002,08:47,771.50,771.75,770.25,770.75,859,1469
09/19/2002,08:48,770.75,771.50,770.25,771.00,1329,1198
09/19/2002,08:49,771.00,772.00,770.75,772.00,1364,735
09/19/2002,08:50,771.75,772.75,771.75,772.00,1037,992
09/19/2002,08:51,772.00,772.75,771.75,772.25,773,740
09/19/2002,08:52,772.25,773.00,772.00,772.00,765,1062
09/19/2002,08:53,772.00,772.50,771.00,771.00,1047,1851
09/19/2002,08:54,771.00,772.75,770.75,772.50,1378,777
09/19/2002,08:55,772.50,772.75,772.00,772.25,352,349
09/19/2002,08:56,772.25,772.50,771.00,771.25,523,1053
09/19/2002,08:57,771.00,772.50,770.75,772.50,1369,716
09/19/2002,08:58,772.50,774.50,772.25,774.50,2960,1341
09/19/2002,08:59,774.50,776.00,774.25,775.25,1911,1588
09/19/2002,09:00,775.25,775.25,774.75,774.75,768,918
09/19/2002,09:01,775.00,775.25,774.00,774.25,722,786
09/19/2002,09:02,774.50,774.75,773.75,774.50,826,701
09/19/2002,09:03,774.50,775.00,774.00,774.75,569,541
09/19/2002,09:04,774.75,776.50,774.75,776.25,1851,1186
09/19/2002,09:05,776.25,777.00,776.00,777.00,1920,1523
09/19/2002,09:06,777.25,777.75,776.25,776.50,1378,1339
09/19/2002,09:07,776.50,777.50,776.00,777.25,1507,1056
09/19/2002,09:08,777.25,778.50,777.00,778.25,2621,1437
09/19/2002,09:09,778.50,779.50,778.25,778.25,2311,1742
09/19/2002,09:10,778.25,778.50,777.25,777.50,866,1279
09/19/2002,09:11,777.50,777.75,776.25,776.50,1162,1787
09/19/2002,09:12,776.50,777.00,776.25,776.75,1127,777
09/19/2002,09:13,776.75,776.75,775.50,776.50,1288,1566
09/19/2002,09:14,776.75,777.00,775.75,776.00,537,1071
09/19/2002,09:15,776.00,776.25,775.00,775.25,545,1027
09/19/2002,09:16,775.25,776.00,774.75,775.00,1379,1043
09/19/2002,09:17,775.00,775.25,774.25,774.50,991,1298
09/19/2002,09:18,774.50,776.00,774.50,776.00,1254,423
09/19/2002,09:19,776.00,776.00,774.50,774.75,621,1272
09/19/2002,09:20,775.00,775.25,774.25,775.25,770,1071
09/19/2002,09:21,775.00,775.75,774.75,775.75,960,682
09/19/2002,09:22,775.75,775.75,774.00,774.00,309,1196
09/19/2002,09:23,774.25,775.75,774.00,775.50,1662,973
09/19/2002,09:24,775.50,776.75,775.50,775.75,1762,1154
09/19/2002,09:25,775.75,776.25,775.25,776.25,1100,983
09/19/2002,09:26,776.25,777.75,776.00,777.50,1981,849
09/19/2002,09:27,777.50,777.50,775.00,775.00,958,2421
09/19/2002,09:28,775.25,775.50,773.00,773.00,1851,3147
09/19/2002,09:29,773.00,773.25,771.75,772.50,1405,2252
09/19/2002,09:30,772.50,773.75,772.25,773.50,1088,528
09/19/2002,09:31,773.75,774.25,772.50,772.75,874,1185
09/19/2002,09:32,772.75,773.00,772.25,772.75,774,725
09/19/2002,09:33,772.50,773.00,771.75,772.25,590,786
09/19/2002,09:34,772.25,773.25,772.25,772.75,693,299
09/19/2002,09:35,772.50,773.00,771.50,772.50,906,1258
09/19/2002,09:36,772.50,773.75,772.00,773.75,1199,465
09/19/2002,09:37,773.75,773.75,772.50,772.50,297,797
09/19/2002,09:38,772.50,773.25,772.25,773.00,672,473
09/19/2002,09:39,773.00,773.25,772.00,772.50,729,892
09/19/2002,09:40,772.75,773.00,772.25,772.50,351,369
09/19/2002,09:41,772.50,773.00,771.00,771.00,723,1794
09/19/2002,09:42,771.25,772.00,770.75,772.00,1248,828
09/19/2002,09:43,772.00,772.00,771.00,772.00,465,1046
09/19/2002,09:44,771.75,773.00,771.50,772.75,1071,598
09/19/2002,09:45,772.50,774.25,772.25,773.25,1618,1200
09/19/2002,09:46,773.00,773.50,772.50,772.75,1026,1146
09/19/2002,09:47,772.50,773.25,772.25,773.00,1050,654
09/19/2002,09:48,772.75,773.50,772.25,773.00,491,653
09/19/2002,09:49,773.25,775.00,773.00,774.75,2671,1234
09/19/2002,09:50,774.75,775.75,774.75,775.00,1887,1612
09/19/2002,09:51,775.00,775.25,774.25,774.50,700,713
09/19/2002,09:52,774.75,775.00,773.00,773.25,589,1369
09/19/2002,09:53,773.25,774.25,773.25,774.00,637,223
09/19/2002,09:54,774.00,775.00,774.00,775.00,1027,437
09/19/2002,09:55,774.75,775.00,773.00,774.75,1339,1443
09/19/2002,09:56,775.00,775.75,774.50,774.75,1673,1176
09/19/2002,09:57,774.75,775.00,773.75,774.00,502,728
09/19/2002,09:58,773.75,774.00,773.00,773.50,725,1204
09/19/2002,09:59,773.50,774.00,773.00,774.00,588,497
09/19/2002,10:00,774.00,774.75,773.50,774.50,749,639
09/19/2002,10:01,774.50,775.00,773.75,773.75,383,534
09/19/2002,10:02,773.75,774.50,773.75,774.00,473,384
09/19/2002,10:03,773.75,774.50,773.75,774.50,216,303
09/19/2002,10:04,774.25,776.00,773.75,776.00,1564,574
09/19/2002,10:05,776.00,776.00,775.00,776.00,1049,933
09/19/2002,10:06,775.75,775.75,774.25,774.50,682,1287
09/19/2002,10:07,774.50,776.00,774.25,776.00,1245,157
09/19/2002,10:08,776.00,776.50,774.75,775.25,1689,1848
09/19/2002,10:09,775.25,776.50,775.00,775.75,930,993
09/19/2002,10:10,775.50,775.75,775.00,775.50,405,769
09/19/2002,10:11,775.25,775.75,774.25,774.25,696,1077
09/19/2002,10:12,774.50,774.50,773.00,773.75,767,1600
09/19/2002,10:13,773.75,775.00,773.75,774.75,883,668
09/19/2002,10:14,774.50,774.75,773.50,773.75,340,445
09/19/2002,10:15,774.00,774.25,773.00,773.50,344,612
09/19/2002,10:16,773.25,773.50,772.75,773.00,863,938
09/19/2002,10:17,773.00,773.25,772.25,772.50,292,877
09/19/2002,10:18,772.50,773.50,772.25,773.50,521,328
09/19/2002,10:19,773.50,773.75,773.00,773.50,334,359
09/19/2002,10:20,773.50,773.50,772.75,773.00,265,448
09/19/2002,10:21,772.75,773.00,772.25,772.50,279,437
09/19/2002,10:22,772.50,773.00,771.75,771.75,483,1068
09/19/2002,10:23,771.75,772.25,771.25,771.25,471,1761
09/19/2002,10:24,771.25,772.25,771.25,772.00,776,159
09/19/2002,10:25,772.25,772.75,772.00,772.50,364,385
09/19/2002,10:26,772.50,773.00,772.25,772.75,412,329
09/19/2002,10:27,772.75,773.00,772.50,772.50,165,48
09/19/2002,10:28,772.75,772.75,772.00,772.25,128,282
09/19/2002,10:29,772.25,772.50,771.75,772.00,114,210
09/19/2002,10:30,772.00,772.25,771.50,772.00,279,661
09/19/2002,10:31,771.75,772.75,771.75,772.50,404,149
09/19/2002,10:32,772.50,773.00,772.25,773.00,264,383
09/19/2002,10:33,773.00,773.75,772.75,773.25,551,373
09/19/2002,10:34,773.25,773.75,773.00,773.50,520,263
09/19/2002,10:35,773.50,774.50,773.25,773.50,509,432
09/19/2002,10:36,773.50,774.00,773.25,773.50,264,342
09/19/2002,10:37,773.50,773.75,773.25,773.50,219,451
09/19/2002,10:38,773.50,774.25,773.25,773.75,279,105
09/19/2002,10:39,773.75,774.00,773.50,773.75,56,340
09/19/2002,10:40,773.50,774.50,773.25,774.50,686,313
09/19/2002,10:41,774.25,775.00,774.25,774.50,378,315
09/19/2002,10:42,774.25,774.50,773.75,774.00,89,233
09/19/2002,10:43,774.25,774.50,774.00,774.25,65,125
09/19/2002,10:44,774.25,774.25,774.00,774.00,66,228
09/19/2002,10:45,774.00,774.25,773.25,773.50,270,866
09/19/2002,10:46,773.50,773.75,772.75,772.75,219,484
09/19/2002,10:47,772.75,773.25,772.50,773.25,505,386
09/19/2002,10:48,773.25,773.75,773.00,773.50,170,56
09/19/2002,10:49,773.75,773.75,773.25,773.50,86,69
09/19/2002,10:50,773.25,773.75,773.25,773.50,66,30
09/19/2002,10:51,773.50,773.75,773.25,773.50,93,138
09/19/2002,10:52,773.75,774.00,773.50,773.75,246,30
09/19/2002,10:53,774.00,774.00,773.25,773.25,79,193
09/19/2002,10:54,773.25,773.75,773.00,773.75,289,293
09/19/2002,10:55,773.75,773.75,773.25,773.50,154,131
09/19/2002,10:56,773.75,773.75,772.50,772.75,520,717
09/19/2002,10:57,772.75,773.25,772.50,773.25,259,132
09/19/2002,10:58,773.50,773.50,772.50,773.00,312,581
09/19/2002,10:59,773.00,774.00,772.75,773.75,421,186
09/19/2002,11:00,773.75,774.00,772.75,773.25,417,512
09/19/2002,11:01,773.25,774.00,772.75,773.50,336,262
09/19/2002,11:02,773.75,776.00,773.50,775.75,2284,1098
09/19/2002,11:03,775.50,776.25,774.75,774.75,1105,1077
09/19/2002,11:04,774.75,775.00,773.25,774.25,917,1265
09/19/2002,11:05,774.50,775.50,773.75,774.00,845,786
09/19/2002,11:06,773.75,774.25,772.75,773.50,818,954
09/19/2002,11:07,773.50,773.75,773.00,773.75,315,788
09/19/2002,11:08,773.75,774.75,773.75,774.25,745,544
09/19/2002,11:09,774.25,775.75,774.00,775.25,834,641
09/19/2002,11:10,775.25,776.25,774.50,776.25,1293,779
09/19/2002,11:11,776.00,777.00,775.50,775.75,1854,1537
09/19/2002,11:12,776.00,776.00,774.25,774.25,767,1296
09/19/2002,11:13,774.25,775.25,774.25,775.25,652,534
09/19/2002,11:14,775.00,776.00,775.00,775.00,544,836
09/19/2002,11:15,775.00,775.75,774.75,775.25,842,475
09/19/2002,11:16,775.25,776.25,775.00,776.00,786,353
09/19/2002,11:17,776.00,776.50,775.50,775.75,592,715
09/19/2002,11:18,775.50,776.00,775.25,776.00,590,496
09/19/2002,11:19,775.75,776.75,775.75,776.25,592,551
09/19/2002,11:20,776.50,777.25,776.25,776.50,1010,448
09/19/2002,11:21,777.00,777.00,776.00,776.00,361,950
09/19/2002,11:22,776.00,776.00,775.00,775.50,401,742
09/19/2002,11:23,775.25,775.50,774.50,775.25,723,903
09/19/2002,11:24,775.50,776.50,775.25,776.50,569,104
09/19/2002,11:25,776.50,776.50,775.25,775.75,262,648
09/19/2002,11:26,775.75,776.25,775.50,776.00,154,186
09/19/2002,11:27,776.00,776.75,776.00,776.75,509,188
09/19/2002,11:28,776.50,776.75,776.00,776.50,233,438
09/19/2002,11:29,776.25,777.25,776.25,776.75,570,579
09/19/2002,11:30,776.75,777.25,776.50,777.00,299,148
09/19/2002,11:31,776.75,778.25,776.50,778.25,2247,480
09/19/2002,11:32,778.25,779.50,778.00,779.25,2101,896
09/19/2002,11:33,779.25,780.50,778.25,779.00,2145,1796
09/19/2002,11:34,779.00,780.00,779.00,779.25,887,994
09/19/2002,11:35,779.25,779.75,778.75,779.50,448,705
09/19/2002,11:36,779.25,779.75,779.00,779.00,906,503
09/19/2002,11:37,779.00,779.50,778.50,778.75,539,424
09/19/2002,11:38,778.75,779.00,778.00,778.50,491,773
09/19/2002,11:39,778.50,779.50,778.50,779.50,788,281
09/19/2002,11:40,779.50,779.75,778.50,779.00,616,552
09/19/2002,11:41,779.25,779.50,778.25,778.50,387,312
09/19/2002,11:42,778.50,778.50,777.50,777.50,125,930
09/19/2002,11:43,777.50,778.75,777.50,777.50,427,738
09/19/2002,11:44,777.75,779.00,777.75,778.50,563,290
09/19/2002,11:45,778.50,779.25,778.00,778.75,524,328
09/19/2002,11:46,779.00,779.00,778.50,778.75,382,224
09/19/2002,11:47,778.75,780.00,778.50,779.25,856,747
09/19/2002,11:48,779.25,779.50,778.50,778.50,99,353
09/19/2002,11:49,778.50,779.00,777.75,778.00,362,760
09/19/2002,11:50,777.75,778.00,777.00,777.50,516,573
09/19/2002,11:51,777.50,777.50,776.25,776.50,378,1167
09/19/2002,11:52,776.75,777.00,776.25,776.75,416,245
09/19/2002,11:53,777.00,777.50,776.75,777.25,197,73
09/19/2002,11:54,777.00,777.50,776.75,776.75,262,387
09/19/2002,11:55,776.75,777.50,776.50,777.50,297,222
09/19/2002,11:56,777.50,778.00,777.25,778.00,731,602
09/19/2002,11:57,777.75,778.00,777.50,777.75,87,119
09/19/2002,11:58,777.75,778.25,777.25,777.50,237,222
09/19/2002,11:59,777.50,777.75,777.00,777.00,109,288
09/19/2002,12:00,777.00,777.75,776.50,776.75,222,353
09/19/2002,12:01,776.75,777.00,775.75,776.25,439,851
09/19/2002,12:02,776.25,776.75,776.00,776.50,375,161
09/19/2002,12:03,776.50,776.75,776.25,776.75,106,95
09/19/2002,12:04,776.75,777.00,776.25,776.50,88,273
09/19/2002,12:05,776.25,776.75,775.75,776.00,141,298
09/19/2002,12:06,775.75,776.00,775.25,775.25,115,495
09/19/2002,12:07,775.50,776.50,775.50,776.50,290,228
09/19/2002,12:08,776.25,776.50,775.75,775.75,52,144
09/19/2002,12:09,776.00,776.00,775.75,775.75,52,34
09/19/2002,12:10,776.00,776.50,776.00,776.25,147,125
09/19/2002,12:11,776.50,776.75,776.25,776.50,242,168
09/19/2002,12:12,776.75,776.75,775.50,775.50,111,398
09/19/2002,12:13,775.50,775.50,774.50,774.75,478,1486
09/19/2002,12:14,775.00,775.50,774.75,775.25,183,184
09/19/2002,12:15,775.25,775.50,774.50,774.50,103,417
09/19/2002,12:16,774.50,775.50,774.50,775.50,415,232
09/19/2002,12:17,775.50,776.00,775.25,775.75,541,207
09/19/2002,12:18,775.50,775.75,775.25,775.50,67,69
09/19/2002,12:19,775.50,775.50,775.00,775.25,52,110
09/19/2002,12:20,775.00,775.25,774.75,774.75,143,332
09/19/2002,12:21,775.00,775.25,774.75,775.00,110,101
09/19/2002,12:22,775.00,775.50,775.00,775.00,89,161
09/19/2002,12:23,775.00,775.25,774.75,775.00,53,94
09/19/2002,12:24,775.00,775.00,774.50,774.75,260,261
09/19/2002,12:25,774.75,774.75,774.00,774.00,307,781
09/19/2002,12:26,774.00,774.50,773.25,773.50,234,1404
09/19/2002,12:27,773.50,773.75,772.75,773.25,417,824
09/19/2002,12:28,773.25,773.50,773.00,773.25,251,378
09/19/2002,12:29,773.25,773.50,772.75,773.50,414,371
09/19/2002,12:30,773.50,773.75,773.25,773.50,308,107
09/19/2002,12:31,773.50,773.75,772.75,773.25,224,489
09/19/2002,12:32,773.25,773.75,773.00,773.50,310,82
09/19/2002,12:33,773.50,773.75,773.25,773.50,58,101
09/19/2002,12:34,773.50,773.50,773.00,773.00,177,361
09/19/2002,12:35,773.00,773.50,773.00,773.25,342,465
09/19/2002,12:36,773.50,773.75,772.75,773.00,303,340
09/19/2002,12:37,773.25,773.25,772.50,773.00,175,617
09/19/2002,12:38,773.25,773.75,773.00,773.25,332,207
09/19/2002,12:39,773.50,774.25,773.50,774.25,510,192
09/19/2002,12:40,774.25,774.25,773.75,774.00,174,273
09/19/2002,12:41,774.00,774.50,773.75,774.50,191,343
09/19/2002,12:42,774.50,774.50,773.50,773.75,137,255
09/19/2002,12:43,773.75,774.00,773.25,773.25,86,272
09/19/2002,12:44,773.25,773.50,772.50,773.00,427,838
09/19/2002,12:45,772.75,773.00,771.50,771.75,380,2081
09/19/2002,12:46,771.50,771.75,771.25,771.75,379,788
09/19/2002,12:47,771.75,772.00,771.25,772.00,625,448
09/19/2002,12:48,772.00,772.75,771.75,771.75,415,564
09/19/2002,12:49,771.75,772.00,771.00,771.50,731,614
09/19/2002,12:50,771.50,772.00,771.50,771.75,253,216
09/19/2002,12:51,771.50,772.25,771.25,772.25,718,251
09/19/2002,12:52,772.00,772.75,772.00,772.75,317,189
09/19/2002,12:53,772.75,772.75,772.00,772.00,343,476
09/19/2002,12:54,772.00,772.25,771.75,772.00,104,93
09/19/2002,12:55,772.00,772.00,771.25,771.75,477,871
09/19/2002,12:56,772.00,772.25,771.50,771.75,240,214
09/19/2002,12:57,771.75,772.25,771.50,771.50,93,206
09/19/2002,12:58,771.75,771.75,770.75,771.00,823,915
09/19/2002,12:59,770.75,771.75,770.75,771.75,941,538
09/19/2002,13:00,771.75,771.75,771.00,771.00,242,821
09/19/2002,13:01,771.00,771.25,770.25,770.75,716,2005
09/19/2002,13:02,770.75,771.50,770.50,771.25,433,487
09/19/2002,13:03,771.00,771.25,770.25,770.75,467,703
09/19/2002,13:04,770.50,770.75,770.25,770.25,315,368
09/19/2002,13:05,770.50,771.00,770.25,771.00,551,448
09/19/2002,13:06,770.75,771.75,770.75,771.50,788,522
09/19/2002,13:07,771.50,771.75,771.00,771.25,109,367
09/19/2002,13:08,771.00,771.50,771.00,771.25,300,219
09/19/2002,13:09,771.25,771.50,770.50,770.50,159,294
09/19/2002,13:10,770.50,770.75,769.00,769.00,1038,2250
09/19/2002,13:11,769.00,769.75,769.00,769.25,629,531
09/19/2002,13:12,769.25,769.50,768.75,769.25,746,1176
09/19/2002,13:13,769.25,769.50,769.00,769.50,399,372
09/19/2002,13:14,769.50,770.00,769.25,769.75,761,607
09/19/2002,13:15,770.00,770.25,769.75,769.75,313,497
09/19/2002,13:16,770.00,770.25,769.50,770.25,418,167
09/19/2002,13:17,770.25,770.50,770.00,770.25,237,540
09/19/2002,13:18,770.25,770.25,770.00,770.00,272,345
09/19/2002,13:19,770.00,770.50,769.75,770.25,216,190
09/19/2002,13:20,770.00,771.25,770.00,771.25,1323,151
09/19/2002,13:21,771.25,771.75,771.25,771.50,634,861
09/19/2002,13:22,771.50,771.75,770.75,771.00,589,579
09/19/2002,13:23,771.00,771.50,770.25,771.25,606,701
09/19/2002,13:24,771.25,771.50,770.75,771.50,177,282
09/19/2002,13:25,771.50,771.75,771.25,771.50,492,603
09/19/2002,13:26,771.50,771.75,771.25,771.50,158,135
09/19/2002,13:27,771.50,772.75,771.25,772.75,1421,409
09/19/2002,13:28,772.75,774.00,772.25,774.00,2244,860
09/19/2002,13:29,773.75,774.25,773.50,774.25,1535,889
09/19/2002,13:30,774.25,774.25,773.50,773.50,678,740
09/19/2002,13:31,773.75,774.00,773.25,773.50,634,960
09/19/2002,13:32,773.50,773.50,773.00,773.25,454,670
09/19/2002,13:33,773.25,773.75,773.00,773.50,449,257
09/19/2002,13:34,773.50,774.00,773.00,773.00,605,604
09/19/2002,13:35,773.25,773.50,772.50,772.75,362,749
09/19/2002,13:36,773.00,773.00,772.50,772.75,168,137
09/19/2002,13:37,772.50,772.75,772.00,772.25,368,785
09/19/2002,13:38,772.00,772.25,770.75,771.00,888,2040
09/19/2002,13:39,770.75,770.75,770.25,770.50,685,1095
09/19/2002,13:40,770.25,770.50,769.75,770.25,784,938
09/19/2002,13:41,770.50,770.75,769.75,770.50,731,1097
09/19/2002,13:42,770.50,771.25,770.50,771.25,348,191
09/19/2002,13:43,771.00,771.25,770.50,770.75,366,266
09/19/2002,13:44,770.75,771.25,770.50,771.00,386,143
09/19/2002,13:45,771.00,771.50,771.00,771.25,338,179
09/19/2002,13:46,771.50,771.50,770.50,771.00,193,615
09/19/2002,13:47,771.00,771.00,769.75,770.00,452,1227
09/19/2002,13:48,769.75,770.00,768.75,768.75,856,1918
09/19/2002,13:49,769.00,769.25,768.25,768.25,751,1783
09/19/2002,13:50,768.25,768.25,767.50,768.00,940,1799
09/19/2002,13:51,768.00,768.50,767.75,768.00,530,789
09/19/2002,13:52,768.00,768.75,767.75,768.25,974,1147
09/19/2002,13:53,768.25,768.50,767.50,767.50,364,1115
09/19/2002,13:54,767.50,767.75,767.00,767.50,1194,1752
09/19/2002,13:55,767.25,768.50,767.25,768.00,1175,487
09/19/2002,13:56,768.00,768.50,767.75,768.00,387,451
09/19/2002,13:57,768.00,768.50,767.75,768.00,398,1229
09/19/2002,13:58,768.00,768.25,767.75,768.25,849,650
09/19/2002,13:59,768.25,768.25,767.25,767.25,471,646
09/19/2002,14:00,767.50,768.00,766.50,767.00,918,1893
09/19/2002,14:01,766.75,767.25,766.25,766.75,1328,1175
09/19/2002,14:02,767.00,767.25,766.50,767.25,697,443
09/19/2002,14:03,767.25,767.75,766.75,767.50,915,812
09/19/2002,14:04,767.50,768.25,767.25,768.25,988,546
09/19/2002,14:05,768.25,768.50,767.75,768.25,839,634
09/19/2002,14:06,768.00,768.25,767.50,767.75,359,587
09/19/2002,14:07,768.00,768.25,767.50,767.75,170,332
09/19/2002,14:08,767.75,768.00,767.00,767.25,370,784
09/19/2002,14:09,767.25,767.75,766.75,767.50,712,303
09/19/2002,14:10,767.75,767.75,766.75,767.25,617,666
09/19/2002,14:11,767.00,767.25,765.50,765.75,829,2489
09/19/2002,14:12,766.00,766.50,765.25,766.00,1657,1668
09/19/2002,14:13,766.25,766.25,764.75,765.00,605,1692
09/19/2002,14:14,765.00,765.50,764.50,765.25,2064,1765
09/19/2002,14:15,765.25,765.50,764.75,764.75,543,921
09/19/2002,14:16,764.75,765.00,764.25,764.50,825,2013
09/19/2002,14:17,764.50,765.50,763.75,765.50,1336,1356
09/19/2002,14:18,765.25,765.75,765.00,765.00,757,721
09/19/2002,14:19,764.75,765.75,764.75,765.50,684,547
09/19/2002,14:20,765.50,766.50,765.25,766.50,1105,748
09/19/2002,14:21,766.50,767.25,766.50,767.25,1316,823
09/19/2002,14:22,767.00,767.75,767.00,767.75,1058,622
09/19/2002,14:23,767.50,768.25,767.25,768.00,1513,1134
09/19/2002,14:24,768.00,769.00,767.75,768.75,1969,952
09/19/2002,14:25,768.75,769.25,768.25,768.75,1002,1061
09/19/2002,14:26,768.50,769.25,768.00,769.00,1940,1339
09/19/2002,14:27,769.00,769.00,766.75,767.25,1054,2357
09/19/2002,14:28,767.25,767.75,767.00,767.25,783,650
09/19/2002,14:29,767.25,768.00,767.00,767.25,721,408
09/19/2002,14:30,767.25,767.75,767.00,767.50,318,342
09/19/2002,14:31,767.25,767.50,766.75,767.00,424,613
09/19/2002,14:32,767.00,767.25,766.25,766.50,570,1407
09/19/2002,14:33,766.50,766.75,766.00,766.50,427,494
09/19/2002,14:34,766.50,766.50,766.00,766.25,391,369
09/19/2002,14:35,766.25,767.00,766.00,767.00,687,221
09/19/2002,14:36,767.00,767.25,766.50,767.00,683,687
09/19/2002,14:37,766.75,767.50,766.75,767.25,672,564
09/19/2002,14:38,767.25,768.25,767.00,768.00,838,594
09/19/2002,14:39,768.00,768.25,767.25,768.00,763,913
09/19/2002,14:40,768.00,768.75,767.50,768.50,816,523
09/19/2002,14:41,768.25,769.00,768.00,768.50,785,836
09/19/2002,14:42,768.75,768.75,766.50,766.50,366,1410
09/19/2002,14:43,766.75,767.00,766.25,766.75,969,1135
09/19/2002,14:44,766.75,767.75,766.00,767.50,1181,1043
09/19/2002,14:45,767.25,767.50,766.00,766.25,393,1005
09/19/2002,14:46,766.25,766.50,765.50,766.00,903,767
09/19/2002,14:47,766.25,767.00,766.00,766.25,1204,781
09/19/2002,14:48,766.25,766.25,764.25,764.25,845,3049
09/19/2002,14:49,764.50,765.25,764.25,764.75,1404,813
09/19/2002,14:50,764.75,765.00,763.50,764.00,706,1858
09/19/2002,14:51,764.00,764.25,763.00,763.75,1608,1787
09/19/2002,14:52,763.50,763.75,762.00,762.50,1014,1705
09/19/2002,14:53,762.50,762.75,761.25,762.00,1438,2176
09/19/2002,14:54,762.25,762.75,761.50,762.00,1307,1646
09/19/2002,14:55,762.00,762.25,761.50,762.00,614,824
09/19/2002,14:56,762.00,762.00,761.00,761.50,1555,1670
09/19/2002,14:57,761.50,761.75,760.25,760.50,852,2344
09/19/2002,14:58,760.50,762.00,760.00,761.50,2235,2191
09/19/2002,14:59,761.75,762.25,761.00,761.25,1416,1476
09/19/2002,15:00,761.25,761.75,760.50,760.75,1218,1839
09/19/2002,15:01,760.75,762.00,760.50,761.25,2838,2111
09/19/2002,15:02,761.25,762.00,761.00,761.25,1471,768
09/19/2002,15:03,761.25,761.50,760.50,760.75,488,1117
09/19/2002,15:04,760.75,761.00,760.25,760.50,612,809
09/19/2002,15:05,760.50,760.75,760.00,760.75,321,956
09/19/2002,15:06,760.50,761.00,760.00,760.75,706,537
09/19/2002,15:07,760.75,761.25,760.75,761.00,561,845
09/19/2002,15:08,761.00,761.00,760.25,760.25,231,942
09/19/2002,15:09,760.50,761.25,760.25,761.00,1097,1020
09/19/2002,15:10,761.00,761.25,760.50,761.00,409,560
09/19/2002,15:11,760.75,761.00,760.00,760.50,323,697
09/19/2002,15:12,760.50,760.75,760.00,760.50,443,443
09/19/2002,15:13,760.50,760.75,760.25,760.50,790,480
09/19/2002,15:14,760.25,760.75,760.00,760.25,539,634
09/19/2002,15:15,760.50,760.75,759.50,760.00,1056,1344
09/19/2002,15:46,761.50,763.00,761.50,762.00,154,77
09/19/2002,15:47,762.25,762.25,762.00,762.00,20,31
09/19/2002,15:48,762.00,762.50,762.00,762.25,58,9
09/19/2002,15:49,762.50,762.50,762.00,762.00,5,16
09/19/2002,15:50,762.25,762.25,762.00,762.00,19,11
09/19/2002,15:51,762.00,762.75,762.00,762.75,59,2
09/19/2002,15:52,762.75,763.25,762.50,763.00,26,13
09/19/2002,15:53,762.75,762.75,762.50,762.75,1,84
09/19/2002,15:54,762.75,762.75,762.50,762.75,2,16
09/19/2002,15:55,762.50,763.00,762.50,762.75,6,58
09/19/2002,15:56,762.50,762.75,762.50,762.50,2,40
09/19/2002,15:57,762.50,762.50,762.25,762.50,7,21
09/19/2002,15:58,762.75,763.00,762.50,762.50,27,51
09/19/2002,15:59,762.75,762.75,762.50,762.50,67,76
09/19/2002,16:00,762.50,762.50,761.75,761.75,26,230
09/19/2002,17:02,761.25,761.25,761.25,761.25,0,1
09/19/2002,17:03,761.25,761.25,761.25,761.25,0,2
09/19/2002,17:04,761.25,761.25,761.25,761.25,0,2
09/19/2002,17:05,761.25,761.25,761.25,761.25,0,11
09/19/2002,17:06,761.25,761.25,761.25,761.25,0,1
09/19/2002,17:08,761.50,761.50,761.00,761.00,27,56
09/19/2002,17:10,761.25,761.25,761.25,761.25,2,0
09/19/2002,17:11,761.50,761.50,761.50,761.50,2,0
09/19/2002,17:12,761.50,761.50,761.50,761.50,10,0
09/19/2002,17:13,761.50,762.00,761.50,762.00,26,7
09/19/2002,17:14,762.25,762.50,762.00,762.25,7,3
09/19/2002,17:15,762.50,762.50,762.00,762.25,22,11
09/19/2002,17:16,762.50,762.50,762.50,762.50,9,0
09/19/2002,17:17,762.25,762.25,761.75,761.75,0,4
09/19/2002,17:18,762.25,762.25,762.25,762.25,1,0
09/19/2002,17:20,762.00,762.00,762.00,762.00,0,1
09/19/2002,17:22,761.75,761.75,761.75,761.75,0,1
09/19/2002,17:23,761.50,761.50,761.50,761.50,0,2
09/19/2002,17:24,762.00,762.00,762.00,762.00,3,0
09/19/2002,17:26,762.00,762.00,762.00,762.00,1,0
09/19/2002,17:27,762.00,762.00,762.00,762.00,1,0
09/19/2002,17:29,762.00,762.00,761.75,761.75,1,1
09/19/2002,17:30,761.50,761.50,761.25,761.25,0,2
09/19/2002,17:31,761.50,761.50,761.50,761.50,3,0
09/19/2002,17:32,761.50,761.50,761.50,761.50,1,0
09/19/2002,17:33,762.00,762.00,762.00,762.00,1,0
09/19/2002,17:36,761.50,761.50,761.50,761.50,0,1
09/19/2002,17:37,761.50,761.50,761.25,761.25,0,4
09/19/2002,17:38,761.25,761.25,761.25,761.25,0,1
09/19/2002,17:40,761.50,761.50,761.25,761.50,2,1
09/19/2002,17:41,761.25,761.25,761.25,761.25,0,1
09/19/2002,17:42,761.25,761.25,761.25,761.25,0,1
09/19/2002,17:43,761.25,761.50,761.25,761.25,1,2
09/19/2002,17:45,761.50,761.50,761.50,761.50,4,0
09/19/2002,17:48,761.75,761.75,761.75,761.75,1,0
09/19/2002,17:50,761.50,761.50,761.50,761.50,0,1
09/19/2002,17:52,761.75,761.75,761.50,761.50,1,1
09/19/2002,17:55,761.75,761.75,761.75,761.75,2,0
09/19/2002,17:59,761.50,761.50,761.50,761.50,0,2
09/19/2002,18:01,761.75,761.75,761.75,761.75,1,0
09/19/2002,18:02,761.50,762.00,761.50,761.75,5,12
09/19/2002,18:03,762.00,762.00,762.00,762.00,1,0
09/19/2002,18:05,761.75,761.75,761.75,761.75,0,1
09/19/2002,18:07,762.00,762.00,762.00,762.00,4,0
09/19/2002,18:08,762.00,762.00,762.00,762.00,1,0
09/19/2002,18:11,762.25,762.25,762.25,762.25,1,0
09/19/2002,18:12,762.00,762.00,762.00,762.00,0,5
09/19/2002,18:18,761.75,761.75,761.75,761.75,0,1
09/19/2002,18:21,761.75,761.75,761.75,761.75,0,1
09/19/2002,18:22,762.00,762.00,762.00,762.00,6,0
09/19/2002,18:23,761.50,761.50,761.50,761.50,0,1
09/19/2002,18:24,762.00,762.00,762.00,762.00,1,0
09/19/2002,18:26,761.75,761.75,761.75,761.75,0,1
09/19/2002,18:27,761.75,761.75,761.75,761.75,0,5
09/19/2002,18:29,761.75,761.75,761.75,761.75,0,1
09/19/2002,18:31,762.00,762.00,762.00,762.00,1,0
09/19/2002,18:32,762.00,762.00,762.00,762.00,1,0
09/19/2002,18:33,761.75,761.75,761.75,761.75,0,1
09/19/2002,18:34,761.50,761.50,761.50,761.50,0,3
09/19/2002,18:35,761.50,761.50,761.50,761.50,0,1
09/19/2002,18:37,761.50,761.50,761.25,761.50,1,5
09/19/2002,18:40,761.50,761.50,761.50,761.50,1,0
09/19/2002,18:42,761.75,761.75,761.75,761.75,1,0
09/19/2002,18:43,761.50,761.75,761.50,761.75,1,1
09/19/2002,18:44,761.75,761.75,761.50,761.50,1,1
09/19/2002,18:45,761.50,761.50,761.50,761.50,0,1
09/19/2002,18:46,761.50,761.50,761.50,761.50,0,2
09/19/2002,18:47,761.25,761.25,761.25,761.25,0,3
09/19/2002,18:49,761.25,761.25,760.50,760.50,0,44
09/19/2002,18:50,761.00,761.00,761.00,761.00,1,0
09/19/2002,18:52,760.50,760.50,760.50,760.50,0,13
09/19/2002,18:53,760.50,760.50,760.50,760.50,0,2
09/19/2002,18:54,760.50,760.50,760.25,760.25,0,30
09/19/2002,18:55,760.25,760.25,760.25,760.25,0,2
09/19/2002,18:56,760.25,760.25,760.25,760.25,0,2
09/19/2002,18:58,760.00,760.00,760.00,760.00,0,1
09/19/2002,19:01,760.50,760.50,760.50,760.50,1,0
09/19/2002,19:02,760.75,760.75,760.75,760.75,6,0
09/19/2002,19:05,760.50,760.50,759.75,759.75,0,32
09/19/2002,19:06,760.00,760.00,759.50,759.50,10,17
09/19/2002,19:07,759.50,760.25,759.25,760.00,14,15
09/19/2002,19:08,760.25,761.00,760.25,761.00,14,0
09/19/2002,19:09,761.00,761.50,760.75,761.00,10,6
09/19/2002,19:12,761.00,761.00,761.00,761.00,0,12
09/19/2002,19:16,761.50,761.50,761.50,761.50,2,0
09/19/2002,19:17,761.75,762.00,761.75,762.00,16,0
09/19/2002,19:18,762.00,762.00,762.00,762.00,1,0
09/19/2002,19:19,762.25,762.25,762.25,762.25,1,0
09/19/2002,19:21,761.50,761.50,761.00,761.00,0,9
09/19/2002,19:23,761.00,761.00,760.50,760.50,0,4
09/19/2002,19:24,760.75,760.75,760.75,760.75,1,0
09/19/2002,19:25,760.50,760.50,760.50,760.50,0,1
09/19/2002,19:29,760.75,760.75,760.75,760.75,1,0
09/19/2002,19:32,760.75,760.75,760.75,760.75,2,0
09/19/2002,19:33,760.75,760.75,760.75,760.75,1,0
09/19/2002,19:34,760.50,760.50,760.00,760.00,0,8
09/19/2002,19:35,760.50,760.50,760.50,760.50,1,0
09/19/2002,19:38,760.50,760.50,760.25,760.25,1,1
09/19/2002,19:39,760.00,760.25,760.00,760.25,20,5
09/19/2002,19:40,760.25,760.25,760.25,760.25,1,0
09/19/2002,19:41,760.25,760.25,760.00,760.00,2,2
09/19/2002,19:45,760.25,760.25,760.25,760.25,1,0
09/19/2002,19:47,760.50,760.50,760.50,760.50,1,0
09/19/2002,19:51,760.50,760.50,760.50,760.50,5,0
09/19/2002,19:59,760.75,760.75,760.75,760.75,1,0
09/19/2002,20:03,761.00,761.00,761.00,761.00,1,0
09/19/2002,20:04,761.00,761.00,761.00,761.00,7,0
09/19/2002,20:05,760.75,760.75,760.75,760.75,0,2
09/19/2002,20:10,760.75,760.75,760.75,760.75,0,2
09/19/2002,20:11,760.75,760.75,760.50,760.50,0,2
09/19/2002,20:12,760.75,760.75,760.75,760.75,7,0
09/19/2002,20:13,760.50,760.50,760.50,760.50,0,8
09/19/2002,20:16,760.50,760.50,760.50,760.50,0,1
09/19/2002,20:17,760.50,760.50,760.50,760.50,0,1
09/19/2002,20:18,760.25,760.50,760.25,760.50,1,5
09/19/2002,20:19,760.50,760.50,760.50,760.50,1,0
09/19/2002,20:22,760.50,760.50,760.50,760.50,3,0
09/19/2002,20:25,760.50,760.50,760.50,760.50,1,0
09/19/2002,20:31,760.75,760.75,760.75,760.75,1,0
09/19/2002,20:32,760.75,760.75,760.75,760.75,1,0
09/19/2002,20:38,760.75,760.75,760.75,760.75,5,0
09/19/2002,20:39,760.75,760.75,760.75,760.75,1,0
09/19/2002,20:41,760.75,761.00,760.75,761.00,2,0
09/19/2002,20:42,760.75,760.75,760.75,760.75,0,1
09/19/2002,20:45,760.50,760.50,760.50,760.50,0,7
09/19/2002,20:47,760.25,760.25,760.25,760.25,0,6
09/19/2002,20:49,760.50,761.00,760.50,761.00,5,0
09/19/2002,20:52,760.25,760.25,760.25,760.25,0,1
09/19/2002,20:54,760.50,760.50,760.50,760.50,3,0
09/19/2002,20:55,760.50,760.50,760.50,760.50,1,0
09/19/2002,20:56,760.50,760.50,760.50,760.50,11,0
09/19/2002,20:57,760.50,760.50,760.50,760.50,6,0
09/19/2002,20:58,760.25,760.25,760.25,760.25,0,2
09/19/2002,21:01,760.00,760.75,760.00,760.75,6,1
09/19/2002,21:06,760.50,760.75,760.50,760.75,2,1
09/19/2002,21:07,761.00,761.00,760.50,760.50,2,5
09/19/2002,21:09,760.25,760.25,760.25,760.25,0,1
09/19/2002,21:14,760.50,760.50,760.50,760.50,3,0
09/19/2002,21:16,760.50,760.50,760.50,760.50,7,0
09/19/2002,21:17,760.25,760.25,760.25,760.25,0,2
09/19/2002,21:18,760.25,760.25,760.25,760.25,0,1
09/19/2002,21:20,760.25,760.25,760.25,760.25,0,1
09/19/2002,21:21,760.00,760.00,760.00,760.00,0,1
09/19/2002,21:27,760.50,760.50,760.00,760.00,1,15
09/19/2002,21:31,760.50,760.75,760.50,760.75,2,0
09/19/2002,21:36,760.75,760.75,760.25,760.25,1,1
09/19/2002,21:38,760.50,760.50,760.50,760.50,10,0
09/19/2002,21:39,760.50,760.50,760.50,760.50,1,0
09/19/2002,21:41,760.50,760.50,760.50,760.50,2,0
09/19/2002,21:42,760.50,760.50,760.50,760.50,1,0
09/19/2002,21:44,760.50,760.50,760.50,760.50,6,0
09/19/2002,21:45,760.50,760.50,760.50,760.50,3,0
09/19/2002,21:46,760.75,760.75,760.75,760.75,2,0
09/19/2002,21:48,760.50,760.50,760.50,760.50,0,2
09/19/2002,21:49,760.50,760.50,760.50,760.50,0,1
09/19/2002,21:50,760.50,760.50,760.25,760.25,0,2
09/19/2002,21:51,760.75,761.00,760.75,761.00,4,0
09/19/2002,21:53,760.75,760.75,760.50,760.50,0,4
09/19/2002,21:55,760.50,760.75,760.50,760.75,1,1
09/19/2002,21:57,760.75,760.75,760.50,760.50,5,1
09/19/2002,21:58,761.25,761.25,761.25,761.25,1,0
09/19/2002,21:59,761.25,761.25,761.25,761.25,1,0
09/19/2002,22:00,761.00,761.25,761.00,761.25,5,5
09/19/2002,23:01,761.25,761.50,761.25,761.50,4,0
09/19/2002,23:03,761.50,761.50,761.50,761.50,1,0
09/19/2002,23:08,761.50,761.50,761.25,761.25,5,3
09/19/2002,23:09,761.00,761.25,761.00,761.25,1,1
09/19/2002,23:15,760.75,760.75,760.75,760.75,0,1
09/19/2002,23:16,760.75,760.75,760.75,760.75,0,2
09/19/2002,23:19,760.75,760.75,760.75,760.75,0,1
09/19/2002,23:20,760.75,760.75,760.75,760.75,0,1
09/19/2002,23:25,761.00,761.00,761.00,761.00,1,0
09/19/2002,23:27,761.00,761.00,760.75,760.75,1,4
09/19/2002,23:29,760.75,760.75,760.75,760.75,0,1
09/19/2002,23:30,761.00,761.00,760.75,760.75,1,3
09/19/2002,23:31,760.75,760.75,760.75,760.75,0,1
09/19/2002,23:32,760.75,760.75,760.75,760.75,0,1
09/19/2002,23:35,760.75,760.75,760.50,760.50,0,46
09/19/2002,23:36,760.50,760.50,760.50,760.50,0,10
09/19/2002,23:37,760.00,760.25,760.00,760.25,3,2
09/19/2002,23:40,760.25,760.25,760.00,760.00,2,1
09/19/2002,23:43,760.25,760.25,760.25,760.25,2,0
09/19/2002,23:44,760.50,760.50,760.50,760.50,6,0
09/19/2002,23:45,760.50,760.50,760.50,760.50,2,0
09/19/2002,23:59,760.50,760.50,760.50,760.50,20,0
09/20/2002,00:00,760.50,760.50,760.50,760.50,3,0
09/20/2002,00:02,760.50,760.50,760.50,760.50,7,0
09/20/2002,00:03,760.50,760.50,760.50,760.50,32,0
09/20/2002,00:04,760.50,760.50,760.50,760.50,20,0
09/20/2002,00:05,760.50,760.50,760.50,760.50,1,0
09/20/2002,00:08,760.25,760.25,760.25,760.25,0,2
09/20/2002,00:19,760.50,760.50,760.25,760.25,5,1
09/20/2002,00:23,760.25,760.25,760.25,760.25,0,1
09/20/2002,00:26,760.50,760.50,760.50,760.50,9,0
09/20/2002,00:33,761.00,761.00,761.00,761.00,1,0
09/20/2002,00:34,761.00,761.00,761.00,761.00,1,0
09/20/2002,00:36,761.00,761.00,761.00,761.00,1,0
09/20/2002,00:40,761.00,761.00,761.00,761.00,1,0
09/20/2002,00:43,761.00,761.00,761.00,761.00,2,0
09/20/2002,00:44,760.75,760.75,760.75,760.75,0,2
09/20/2002,00:46,761.00,761.00,761.00,761.00,1,0
09/20/2002,00:47,761.25,761.25,761.25,761.25,1,0
09/20/2002,00:49,761.00,761.25,761.00,761.25,3,1
09/20/2002,00:51,761.50,761.50,761.50,761.50,1,0
09/20/2002,00:57,761.75,762.00,761.75,762.00,9,0
09/20/2002,00:58,762.00,762.00,762.00,762.00,1,0
09/20/2002,00:59,762.00,762.00,762.00,762.00,1,0
09/20/2002,01:03,761.50,761.50,761.50,761.50,0,2
09/20/2002,01:07,762.25,762.50,762.25,762.50,9,0
09/20/2002,01:08,762.50,762.50,762.50,762.50,5,0
09/20/2002,01:10,762.50,763.00,762.50,763.00,4,0
09/20/2002,01:12,762.50,763.00,762.50,763.00,1,1
09/20/2002,01:13,763.00,763.00,763.00,763.00,7,0
09/20/2002,01:16,763.00,763.25,763.00,763.25,4,0
09/20/2002,01:18,763.25,763.25,763.25,763.25,1,0
09/20/2002,01:20,763.00,763.25,763.00,763.00,1,2
09/20/2002,01:21,763.25,763.25,763.25,763.25,1,0
09/20/2002,01:24,763.25,763.25,763.25,763.25,2,0
09/20/2002,01:28,763.25,763.25,763.25,763.25,5,0
09/20/2002,01:29,763.25,763.25,763.25,763.25,1,0
09/20/2002,01:31,763.25,763.25,763.25,763.25,2,0
09/20/2002,01:35,763.25,763.25,763.00,763.00,2,4
09/20/2002,01:36,763.00,763.00,763.00,763.00,0,1
09/20/2002,01:37,763.00,763.00,763.00,763.00,0,3
09/20/2002,01:38,763.00,763.50,763.00,763.50,9,3
09/20/2002,01:39,763.50,763.50,763.50,763.50,14,0
09/20/2002,01:41,763.25,763.25,763.25,763.25,0,2
09/20/2002,01:43,763.00,763.00,763.00,763.00,0,2
09/20/2002,01:49,763.00,763.00,762.75,762.75,5,12
09/20/2002,01:50,762.75,762.75,762.75,762.75,0,2
09/20/2002,01:52,762.75,763.00,762.50,763.00,5,3
09/20/2002,01:53,763.00,763.00,763.00,763.00,1,0
09/20/2002,01:54,763.00,763.25,763.00,763.25,4,0
09/20/2002,01:55,763.25,763.25,763.25,763.25,6,0
09/20/2002,01:56,763.00,763.00,763.00,763.00,0,11
09/20/2002,01:57,763.00,763.00,763.00,763.00,0,1
09/20/2002,01:58,763.25,763.25,763.00,763.00,1,5
09/20/2002,01:59,763.00,763.00,762.75,762.75,0,9
09/20/2002,02:00,763.25,763.25,763.25,763.25,12,0
09/20/2002,02:01,763.00,763.00,762.75,763.00,7,15
09/20/2002,02:02,763.00,763.25,763.00,763.00,3,1
09/20/2002,02:03,763.00,763.25,763.00,763.25,3,2
09/20/2002,02:04,763.25,763.25,762.25,762.25,37,20
09/20/2002,02:06,762.75,762.75,762.75,762.75,4,0
09/20/2002,02:07,763.25,763.25,762.75,762.75,1,3
09/20/2002,02:08,762.75,762.75,762.75,762.75,0,2
09/20/2002,02:09,763.00,763.00,762.50,762.50,1,5
09/20/2002,02:10,763.00,763.00,762.00,762.00,1,8
09/20/2002,02:11,762.00,762.50,762.00,762.50,6,3
09/20/2002,02:12,762.00,762.25,762.00,762.00,5,6
09/20/2002,02:13,762.50,762.50,762.00,762.00,4,21
09/20/2002,02:14,762.00,762.00,762.00,762.00,0,2
09/20/2002,02:15,762.25,762.25,762.25,762.25,5,0
09/20/2002,02:17,762.25,762.25,762.00,762.00,1,6
09/20/2002,02:18,762.00,762.25,762.00,762.25,5,27
09/20/2002,02:19,762.25,763.00,762.25,763.00,6,0
09/20/2002,02:20,763.25,763.25,762.75,763.00,4,6
09/20/2002,02:21,762.75,762.75,762.75,762.75,0,4
09/20/2002,02:22,762.50,762.50,762.50,762.50,0,2
09/20/2002,02:23,762.25,762.25,762.25,762.25,0,1
09/20/2002,02:24,762.25,763.00,762.25,763.00,1,2
09/20/2002,02:26,762.75,763.00,762.75,763.00,1,5
09/20/2002,02:27,763.50,763.50,763.50,763.50,3,0
09/20/2002,02:28,763.75,763.75,763.50,763.75,25,5
09/20/2002,02:29,763.75,764.25,763.75,764.00,37,2
09/20/2002,02:30,763.50,763.50,763.50,763.50,0,5
09/20/2002,02:31,763.50,763.75,763.50,763.50,5,8
09/20/2002,02:32,763.50,763.50,763.00,763.25,7,10
09/20/2002,02:33,763.25,763.25,763.00,763.00,0,3
09/20/2002,02:34,763.00,763.00,763.00,763.00,0,1
09/20/2002,02:35,763.00,763.25,763.00,763.25,6,2
09/20/2002,02:36,763.50,764.00,763.50,764.00,17,0
09/20/2002,02:37,763.75,763.75,763.75,763.75,0,1
09/20/2002,02:38,763.50,763.50,763.25,763.50,2,18
09/20/2002,02:39,763.00,763.50,763.00,763.50,6,40
09/20/2002,02:40,763.25,763.25,763.25,763.25,0,1
09/20/2002,02:41,763.50,763.50,763.25,763.25,1,12
09/20/2002,02:42,763.50,764.00,763.50,763.75,15,5
09/20/2002,02:43,763.75,764.00,763.75,763.75,1,14
09/20/2002,02:44,763.75,764.25,763.75,764.25,15,2
09/20/2002,02:45,764.25,764.50,764.25,764.50,17,0
09/20/2002,02:46,764.25,765.00,764.25,765.00,104,14
09/20/2002,02:47,765.00,765.00,765.00,765.00,2,0
09/20/2002,02:48,764.75,765.00,764.00,765.00,6,20
09/20/2002,02:49,765.00,765.25,765.00,765.00,40,2
09/20/2002,02:50,765.00,765.00,765.00,765.00,0,5
09/20/2002,02:51,765.00,765.25,764.75,764.75,3,11
09/20/2002,02:52,765.00,765.25,765.00,765.25,12,0
09/20/2002,02:53,765.25,765.75,765.25,765.50,96,6
09/20/2002,02:54,765.25,765.75,765.25,765.50,23,11
09/20/2002,02:55,765.75,765.75,765.50,765.75,20,6
09/20/2002,02:56,765.75,765.75,765.50,765.75,5,10
09/20/2002,02:57,766.00,766.25,766.00,766.25,37,5
09/20/2002,02:58,766.25,767.00,766.25,767.00,182,6
09/20/2002,02:59,766.75,767.25,766.50,766.75,22,31
09/20/2002,03:00,766.75,767.25,766.75,767.25,24,3
09/20/2002,03:01,767.00,767.25,766.75,766.75,7,10
09/20/2002,03:02,767.00,767.50,767.00,767.50,37,1
09/20/2002,03:03,767.25,767.25,767.00,767.00,0,13
09/20/2002,03:04,767.00,767.00,767.00,767.00,0,13
09/20/2002,03:05,767.25,767.50,767.25,767.25,25,2
09/20/2002,03:06,767.00,767.25,767.00,767.00,19,22
09/20/2002,03:07,766.75,766.75,766.75,766.75,0,11
09/20/2002,03:08,767.00,767.00,766.75,766.75,11,1
09/20/2002,03:09,766.75,766.75,766.50,766.75,4,34
09/20/2002,03:10,766.25,766.25,766.25,766.25,0,28
09/20/2002,03:11,766.50,766.75,766.50,766.50,12,8
09/20/2002,03:12,766.50,766.50,766.50,766.50,0,9
09/20/2002,03:13,766.50,766.50,766.00,766.00,0,18
09/20/2002,03:14,766.25,766.50,766.25,766.50,11,0
09/20/2002,03:15,766.25,766.25,766.00,766.00,0,5
09/20/2002,03:16,766.25,766.50,765.50,766.25,14,29
09/20/2002,03:17,766.00,766.00,765.75,766.00,3,7
09/20/2002,03:18,765.75,765.75,765.25,765.25,0,10
09/20/2002,03:19,765.25,765.25,765.00,765.25,10,2
09/20/2002,03:20,764.75,764.75,764.50,764.75,2,5
09/20/2002,03:21,764.75,764.75,764.75,764.75,3,0
09/20/2002,03:22,764.75,764.75,764.75,764.75,7,0
09/20/2002,03:23,765.00,765.00,765.00,765.00,7,0
09/20/2002,03:24,765.00,765.25,765.00,765.25,20,0
09/20/2002,03:25,765.25,765.25,765.25,765.25,7,0
09/20/2002,03:26,765.25,765.25,765.25,765.25,29,0
09/20/2002,03:27,765.25,765.25,764.75,764.75,1,5
09/20/2002,03:28,764.75,765.00,764.50,764.50,1,7
09/20/2002,03:29,764.50,764.50,764.25,764.25,0,7
09/20/2002,03:30,764.50,764.50,764.00,764.00,4,9
09/20/2002,03:31,764.00,764.00,763.50,763.50,0,8
09/20/2002,03:32,764.00,764.00,763.50,763.50,1,1
09/20/2002,03:33,763.50,763.50,763.00,763.00,12,9
09/20/2002,03:34,763.00,763.25,762.50,762.50,3,24
09/20/2002,03:35,762.50,763.25,762.50,763.25,25,5
09/20/2002,03:36,763.00,763.25,763.00,763.25,7,10
09/20/2002,03:37,763.25,763.25,762.75,763.25,41,8
09/20/2002,03:38,762.75,762.75,762.75,762.75,0,1
09/20/2002,03:39,763.00,763.00,763.00,763.00,2,0
09/20/2002,03:40,763.25,763.25,763.00,763.25,2,1
09/20/2002,03:41,763.00,763.00,763.00,763.00,0,2
09/20/2002,03:42,763.00,763.00,763.00,763.00,0,1
09/20/2002,03:43,763.00,763.00,763.00,763.00,0,19
09/20/2002,03:44,763.00,763.00,763.00,763.00,0,5
09/20/2002,03:45,762.75,763.00,762.75,763.00,3,1
09/20/2002,03:46,763.00,763.25,763.00,763.00,16,2
09/20/2002,03:47,763.00,763.25,763.00,763.25,9,5
09/20/2002,03:48,763.50,764.75,763.50,763.75,20,6
09/20/2002,03:49,764.50,765.25,764.25,765.00,14,14
09/20/2002,03:50,765.00,765.00,765.00,765.00,0,18
09/20/2002,03:51,765.25,765.50,765.00,765.25,21,2
09/20/2002,03:52,765.25,765.50,765.25,765.25,5,4
09/20/2002,03:53,765.25,765.25,765.00,765.00,0,14
09/20/2002,03:54,765.25,765.50,765.25,765.50,11,0
09/20/2002,03:55,765.25,765.25,765.25,765.25,0,2
09/20/2002,03:56,765.00,765.00,764.50,764.50,0,13
09/20/2002,03:58,764.75,764.75,764.50,764.50,4,1
09/20/2002,03:59,764.75,764.75,764.75,764.75,4,0
09/20/2002,04:00,764.75,764.75,764.75,764.75,6,0
09/20/2002,04:01,764.75,764.75,764.50,764.50,4,15
09/20/2002,04:02,764.50,764.50,764.50,764.50,0,1
09/20/2002,04:03,764.50,764.50,764.50,764.50,0,1
09/20/2002,04:04,764.75,765.00,764.50,764.50,7,1
09/20/2002,04:05,764.50,764.75,764.25,764.25,5,4
09/20/2002,04:06,764.00,764.00,763.00,763.00,0,27
09/20/2002,04:08,763.25,763.50,763.25,763.50,5,0
09/20/2002,04:09,763.75,763.75,763.25,763.50,12,2
09/20/2002,04:10,763.75,764.25,763.75,763.75,4,1
09/20/2002,04:11,763.50,763.75,763.50,763.50,1,3
09/20/2002,04:13,764.00,764.25,764.00,764.25,2,0
09/20/2002,04:14,764.00,764.00,764.00,764.00,0,8
09/20/2002,04:15,764.00,764.25,764.00,764.25,15,1
09/20/2002,04:16,764.50,764.75,764.50,764.75,113,0
09/20/2002,04:17,764.75,765.00,764.50,765.00,50,2
09/20/2002,04:18,764.75,765.00,764.75,765.00,4,26
09/20/2002,04:19,764.75,765.00,764.75,765.00,1,2
09/20/2002,04:20,765.00,765.00,765.00,765.00,5,0
09/20/2002,04:21,765.00,765.25,765.00,765.25,28,0
09/20/2002,04:23,765.00,765.25,765.00,765.25,8,2
09/20/2002,04:24,765.00,765.00,765.00,765.00,0,10
09/20/2002,04:25,765.00,765.00,765.00,765.00,0,4
09/20/2002,04:26,765.25,765.25,765.25,765.25,4,0
09/20/2002,04:27,765.00,765.25,765.00,765.25,31,1
09/20/2002,04:28,765.00,765.50,765.00,765.50,2,7
09/20/2002,04:29,765.50,765.75,765.25,765.75,108,8
09/20/2002,04:30,765.75,765.75,765.25,765.75,21,11
09/20/2002,04:31,765.75,766.50,765.75,766.00,22,6
09/20/2002,04:32,766.25,766.25,765.75,765.75,3,1
09/20/2002,04:33,765.50,766.00,765.50,766.00,6,19
09/20/2002,04:34,766.00,766.50,765.50,766.50,11,3
09/20/2002,04:35,766.25,766.50,766.25,766.50,53,2
09/20/2002,04:36,766.50,766.75,766.50,766.50,53,24
09/20/2002,04:37,766.25,766.25,766.00,766.00,0,7
09/20/2002,04:38,766.25,766.75,766.00,766.75,16,19
09/20/2002,04:39,766.75,766.75,766.00,766.00,18,2
09/20/2002,04:40,766.75,766.75,766.00,766.00,2,8
09/20/2002,04:41,765.75,765.75,765.75,765.75,0,2
09/20/2002,04:42,766.50,766.50,766.25,766.25,2,3
09/20/2002,04:43,766.75,767.00,766.75,767.00,7,0
09/20/2002,04:44,767.25,767.50,767.00,767.50,57,5
09/20/2002,04:45,767.50,768.00,767.50,767.75,17,4
09/20/2002,04:46,767.75,767.75,767.75,767.75,0,8
09/20/2002,04:47,767.50,767.50,767.25,767.50,7,13
09/20/2002,04:48,767.75,767.75,767.00,767.50,8,8
09/20/2002,04:49,767.50,767.75,767.25,767.75,2,13
09/20/2002,04:50,767.75,767.75,767.50,767.50,3,2
09/20/2002,04:51,767.50,767.50,767.25,767.25,0,15
09/20/2002,04:52,767.25,767.75,767.25,767.25,4,7
09/20/2002,04:53,766.75,766.75,766.25,766.25,0,13
09/20/2002,04:54,766.75,766.75,766.50,766.50,7,2
09/20/2002,04:55,766.25,766.25,766.00,766.00,0,5
09/20/2002,04:56,766.25,766.25,765.75,765.75,1,2
09/20/2002,04:57,766.00,766.00,765.75,765.75,1,4
09/20/2002,04:58,766.00,766.00,765.25,765.25,2,10
09/20/2002,04:59,765.00,765.25,765.00,765.00,2,12
09/20/2002,05:00,765.00,765.25,765.00,765.25,8,22
09/20/2002,05:01,765.25,765.25,765.00,765.00,10,3
09/20/2002,05:02,764.75,764.75,764.00,764.00,0,13
09/20/2002,05:03,764.50,764.50,764.25,764.25,1,2
09/20/2002,05:04,765.00,765.00,765.00,765.00,2,0
09/20/2002,05:05,764.50,764.50,764.50,764.50,0,1
09/20/2002,05:06,764.75,765.00,764.75,765.00,2,0
09/20/2002,05:07,764.75,764.75,764.75,764.75,0,4
09/20/2002,05:08,765.25,765.25,765.25,765.25,3,0
09/20/2002,05:09,764.50,764.50,763.75,764.25,1,20
09/20/2002,05:10,764.50,764.50,764.25,764.25,3,1
09/20/2002,05:11,764.25,764.25,764.25,764.25,0,4
09/20/2002,05:12,764.25,764.50,764.25,764.50,36,3
09/20/2002,05:13,764.50,764.75,764.50,764.75,3,0
09/20/2002,05:14,764.75,764.75,764.75,764.75,3,0
09/20/2002,05:15,764.75,764.75,764.75,764.75,1,0
09/20/2002,05:16,764.75,764.75,764.75,764.75,1,0
09/20/2002,07:01,765.00,766.00,764.75,766.00,64,33
09/20/2002,07:02,766.00,767.50,766.00,766.50,104,135
09/20/2002,07:03,766.75,768.00,766.75,767.25,100,59
09/20/2002,07:04,767.25,768.00,767.25,767.25,32,36
09/20/2002,07:05,768.00,768.00,767.00,767.00,35,74
09/20/2002,07:06,767.25,767.50,767.25,767.50,35,19
09/20/2002,07:07,767.50,767.50,767.25,767.25,8,25
09/20/2002,07:08,767.25,767.50,767.25,767.50,2,16
09/20/2002,07:09,767.25,767.50,767.25,767.50,64,17
09/20/2002,07:10,767.50,767.50,766.50,767.25,78,230
09/20/2002,07:11,767.00,767.00,765.75,766.25,70,233
09/20/2002,07:12,766.25,766.25,765.25,766.00,149,148
09/20/2002,07:13,765.75,765.75,765.00,765.75,38,29
09/20/2002,07:14,765.75,765.75,765.00,765.75,27,14
09/20/2002,07:15,765.50,765.75,764.50,765.50,30,135
09/20/2002,07:16,765.25,765.75,765.25,765.50,23,29
09/20/2002,07:17,765.25,765.50,765.25,765.50,10,8
09/20/2002,07:18,765.50,765.75,765.50,765.75,71,0
09/20/2002,07:19,765.75,765.75,765.25,765.75,16,28
09/20/2002,07:20,765.50,765.75,765.25,765.25,104,44
09/20/2002,07:21,765.50,765.50,765.00,765.00,62,100
09/20/2002,07:22,765.00,765.00,764.00,764.00,4,183
09/20/2002,07:23,764.25,764.50,764.25,764.25,17,115
09/20/2002,07:24,764.50,764.75,764.50,764.50,111,34
09/20/2002,07:25,764.75,765.00,764.75,765.00,17,0
09/20/2002,07:26,764.75,764.75,764.50,764.75,13,13
09/20/2002,07:27,765.00,765.00,764.75,765.00,126,2
09/20/2002,07:28,765.00,765.25,765.00,765.25,55,11
09/20/2002,07:29,765.25,766.00,765.25,765.75,46,15
09/20/2002,07:30,765.75,766.50,765.75,766.50,41,11
09/20/2002,07:31,766.50,766.50,766.00,766.25,12,17
09/20/2002,07:32,766.25,766.25,766.00,766.25,41,1
09/20/2002,07:33,766.25,766.50,766.25,766.25,9,7
09/20/2002,07:34,766.25,766.25,765.75,765.75,0,30
09/20/2002,07:35,765.75,765.75,765.25,765.75,48,39
09/20/2002,07:36,765.25,765.75,765.25,765.75,127,11
09/20/2002,07:37,765.50,765.50,765.25,765.25,0,29
09/20/2002,07:38,765.25,765.50,765.00,765.25,14,11
09/20/2002,07:39,765.50,765.50,764.50,764.75,26,112
09/20/2002,07:40,764.75,765.00,764.75,765.00,11,1
09/20/2002,07:41,765.00,765.00,765.00,765.00,3,0
09/20/2002,07:42,765.00,765.00,765.00,765.00,29,0
09/20/2002,07:43,765.00,765.75,765.00,765.50,69,22
09/20/2002,07:44,765.75,766.25,765.75,766.25,118,56
09/20/2002,07:45,766.00,766.00,766.00,766.00,0,21
09/20/2002,07:46,766.00,766.25,765.75,765.75,1,51
09/20/2002,07:47,766.00,766.75,766.00,766.25,87,10
09/20/2002,07:48,766.50,766.50,766.25,766.25,22,34
09/20/2002,07:49,766.50,766.50,766.00,766.00,17,35
09/20/2002,07:50,766.00,766.00,765.75,765.75,17,24
09/20/2002,07:51,766.25,766.25,765.75,766.00,9,50
09/20/2002,07:52,766.00,766.50,766.00,766.00,38,4
09/20/2002,07:53,766.25,766.50,766.00,766.25,12,20
09/20/2002,07:54,766.25,766.75,766.25,766.75,124,53
09/20/2002,07:55,766.75,767.25,766.75,767.25,35,9
09/20/2002,07:56,767.00,767.25,766.50,766.50,20,37
09/20/2002,07:57,766.50,767.00,766.25,766.25,11,57
09/20/2002,07:58,766.25,767.50,766.00,767.25,181,64
09/20/2002,07:59,767.25,767.50,766.75,767.00,108,27
09/20/2002,08:00,766.75,767.00,766.75,767.00,175,13
09/20/2002,08:01,766.75,767.50,766.75,767.50,196,46
09/20/2002,08:02,767.50,767.75,767.25,767.50,64,13
09/20/2002,08:03,767.50,768.00,767.50,767.50,64,42
09/20/2002,08:04,767.50,768.00,767.50,767.75,12,39
09/20/2002,08:05,767.75,769.00,767.75,768.75,199,74
09/20/2002,08:06,768.75,769.50,768.50,769.00,183,146
09/20/2002,08:07,769.00,769.00,768.50,768.50,47,127
09/20/2002,08:08,768.75,768.75,768.25,768.50,91,122
09/20/2002,08:09,768.25,768.50,767.75,767.75,13,226
09/20/2002,08:10,767.75,768.25,767.75,768.00,40,91
09/20/2002,08:11,768.00,768.25,767.75,767.75,47,6
09/20/2002,08:12,768.00,768.25,767.75,768.00,47,52
09/20/2002,08:13,767.75,767.75,767.25,767.25,2,146
09/20/2002,08:14,767.25,767.25,766.75,767.00,54,127
09/20/2002,08:15,767.00,767.25,767.00,767.00,5,27
09/20/2002,08:16,767.00,767.25,766.50,766.75,30,153
09/20/2002,08:17,766.50,766.75,766.50,766.50,42,5
09/20/2002,08:18,766.50,766.50,765.75,766.25,67,136
09/20/2002,08:19,766.25,766.75,766.25,766.50,77,40
09/20/2002,08:20,766.50,766.50,766.00,766.25,14,98
09/20/2002,08:21,766.25,766.50,766.00,766.50,24,4
09/20/2002,08:22,766.25,766.75,766.25,766.75,108,11
09/20/2002,08:23,766.50,766.75,766.00,766.50,9,29
09/20/2002,08:24,766.50,766.50,766.00,766.50,14,93
09/20/2002,08:25,766.50,766.50,766.00,766.25,9,31
09/20/2002,08:26,766.25,766.50,766.00,766.00,11,53
09/20/2002,08:27,765.75,766.25,765.75,766.25,80,141
09/20/2002,08:28,766.25,767.00,766.00,766.25,127,87
09/20/2002,08:29,766.25,766.75,766.25,766.75,98,44
09/20/2002,08:30,766.50,766.75,765.25,765.25,142,656
09/20/2002,08:31,765.25,765.50,763.75,764.25,1069,1578
09/20/2002,08:32,764.00,765.25,764.00,765.25,1270,1012
09/20/2002,08:33,765.25,765.50,764.75,765.50,1187,658
09/20/2002,08:34,765.50,765.50,764.00,764.50,845,1644
09/20/2002,08:35,764.50,764.50,763.75,764.00,692,1420
09/20/2002,08:36,764.00,764.25,763.25,764.25,962,1658
09/20/2002,08:37,764.25,764.75,763.50,764.75,1519,807
09/20/2002,08:38,764.50,765.75,764.25,765.50,1587,894
09/20/2002,08:39,765.50,766.75,765.00,766.50,1592,1152
09/20/2002,08:40,766.75,766.75,765.75,766.25,1157,1702
09/20/2002,08:41,766.25,766.75,765.75,766.75,1726,1344
09/20/2002,08:42,766.75,768.00,766.50,767.25,1881,1200
09/20/2002,08:43,767.25,768.00,766.75,766.75,1343,924
09/20/2002,08:44,767.00,767.50,766.50,767.50,799,868
09/20/2002,08:45,767.75,768.00,766.50,767.25,1093,1209
09/20/2002,08:46,767.25,767.25,766.25,766.75,534,641
09/20/2002,08:47,766.50,766.75,765.75,766.00,767,895
09/20/2002,08:48,766.00,766.25,765.00,765.50,839,1512
09/20/2002,08:49,765.50,766.25,765.50,766.00,1006,643
09/20/2002,08:50,766.00,766.50,765.50,766.00,926,605
09/20/2002,08:51,766.00,766.25,765.25,765.75,795,1057
09/20/2002,08:52,765.50,766.00,764.75,765.00,1334,1315
09/20/2002,08:53,764.75,765.00,763.50,764.00,1650,1890
09/20/2002,08:54,764.25,765.00,764.00,764.25,1102,873
09/20/2002,08:55,764.50,764.50,762.75,762.75,489,1998
09/20/2002,08:56,762.75,763.25,762.00,762.25,1022,1941
09/20/2002,08:57,762.25,762.75,762.00,762.25,1061,1096
09/20/2002,08:58,762.50,762.75,762.00,762.25,491,754
09/20/2002,08:59,762.50,763.00,762.25,762.75,901,798
09/20/2002,09:00,762.75,762.75,761.75,761.75,610,1020
09/20/2002,09:01,762.00,763.25,761.75,763.00,1682,942
09/20/2002,09:02,763.25,764.00,763.00,763.75,1555,1166
09/20/2002,09:03,764.00,764.50,763.25,763.75,1492,1267
09/20/2002,09:04,764.00,764.25,763.25,763.50,814,662
09/20/2002,09:05,763.75,764.25,763.50,763.50,664,480
09/20/2002,09:06,763.75,764.25,763.00,763.25,558,853
09/20/2002,09:07,763.25,763.25,762.00,762.00,545,1612
09/20/2002,09:08,762.00,763.00,762.00,762.50,862,917
09/20/2002,09:09,762.75,763.25,762.50,763.25,804,345
09/20/2002,09:10,763.00,764.00,763.00,763.25,1195,910
09/20/2002,09:11,763.50,764.25,763.25,764.00,1033,340
09/20/2002,09:12,764.00,764.25,763.00,763.00,374,950
09/20/2002,09:13,763.00,763.50,762.50,762.50,724,1058
09/20/2002,09:14,762.50,762.50,760.25,760.25,1719,3431
09/20/2002,09:15,760.25,761.00,759.75,760.25,1475,1787
09/20/2002,09:16,760.25,761.00,760.25,760.50,1077,612
09/20/2002,09:17,760.75,761.50,760.25,761.00,1522,921
09/20/2002,09:18,761.25,761.75,761.00,761.50,754,503
09/20/2002,09:19,761.50,762.00,761.25,761.75,807,677
09/20/2002,09:20,761.50,762.50,761.50,761.75,1383,790
09/20/2002,09:21,762.00,762.25,761.25,762.00,1432,817
09/20/2002,09:22,761.75,762.00,761.25,761.75,322,341
09/20/2002,09:23,761.75,763.25,761.75,763.25,2145,706
09/20/2002,09:24,763.25,763.75,762.50,763.50,980,1139
09/20/2002,09:25,763.25,764.00,763.00,763.25,966,1022
09/20/2002,09:26,763.25,764.00,763.00,763.75,1219,957
09/20/2002,09:27,763.75,764.25,763.50,763.50,482,930
09/20/2002,09:28,763.75,764.00,763.50,763.50,339,468
09/20/2002,09:29,763.75,763.75,762.75,763.25,660,626
09/20/2002,09:30,763.25,765.00,763.25,765.00,2310,934
09/20/2002,09:31,765.00,765.75,764.75,765.25,1882,1161
09/20/2002,09:32,765.25,766.00,764.50,765.25,1347,1136
09/20/2002,09:33,765.25,765.75,765.00,765.00,993,646
09/20/2002,09:34,765.00,765.00,764.25,764.50,352,936
09/20/2002,09:35,764.75,765.00,763.75,764.25,1029,1180
09/20/2002,09:36,764.25,764.25,763.50,764.00,397,686
09/20/2002,09:37,763.75,764.00,762.00,762.50,910,2366
09/20/2002,09:38,762.50,763.25,762.25,762.75,642,669
09/20/2002,09:39,762.75,763.00,761.25,761.50,863,2089
09/20/2002,09:40,761.50,761.50,760.50,760.50,380,1545
09/20/2002,09:41,760.50,760.75,758.75,759.25,1847,3959
09/20/2002,09:42,759.25,759.75,758.75,759.50,1509,1176
09/20/2002,09:43,759.50,759.75,759.00,759.00,822,947
09/20/2002,09:44,759.00,760.25,759.00,760.25,910,463
09/20/2002,09:45,760.25,761.25,760.00,761.00,1364,1351
09/20/2002,09:46,760.75,762.25,760.50,761.75,1439,746
09/20/2002,09:47,761.75,762.00,761.25,761.75,837,751
09/20/2002,09:48,761.75,761.75,761.00,761.25,407,634
09/20/2002,09:49,761.25,761.50,760.25,760.25,533,1269
09/20/2002,09:50,760.25,760.75,759.50,760.50,1142,1316
09/20/2002,09:51,760.50,760.75,759.25,759.25,446,1560
09/20/2002,09:52,759.25,760.75,759.00,760.50,1664,1782
09/20/2002,09:53,760.25,760.75,757.25,758.00,1555,3015
09/20/2002,09:54,758.25,758.75,757.00,758.00,1586,1830
09/20/2002,09:55,758.00,758.25,757.75,758.00,931,596
09/20/2002,09:56,757.75,759.00,757.50,758.75,1423,593
09/20/2002,09:57,759.00,759.00,757.50,758.25,681,1045
09/20/2002,09:58,758.25,758.75,758.00,758.25,562,592
09/20/2002,09:59,758.25,758.50,756.75,757.00,1475,1783
09/20/2002,10:00,757.25,758.50,757.00,758.25,1138,825
09/20/2002,10:01,758.50,758.75,757.50,757.75,779,940
09/20/2002,10:02,757.50,758.50,757.50,758.00,852,631
09/20/2002,10:03,758.00,759.25,758.00,759.25,1280,749
09/20/2002,10:04,759.25,759.25,758.50,758.75,146,430
09/20/2002,10:05,758.75,758.75,757.75,758.00,384,601
09/20/2002,10:06,758.25,758.50,757.75,758.50,578,388
09/20/2002,10:07,758.50,759.75,758.25,759.75,1463,339
09/20/2002,10:08,759.75,760.50,759.50,760.25,1698,1052
09/20/2002,10:09,760.25,760.50,759.25,759.25,254,786
09/20/2002,10:10,759.25,759.50,758.50,758.50,310,784
09/20/2002,10:11,758.50,759.25,758.50,759.00,473,169
09/20/2002,10:12,759.00,759.00,758.00,758.00,236,400
09/20/2002,10:13,758.25,758.50,757.25,757.50,495,1028
09/20/2002,10:14,757.50,758.00,757.25,757.75,928,666
09/20/2002,10:15,757.75,758.00,757.50,758.00,249,220
09/20/2002,10:16,758.00,758.50,758.00,758.25,402,118
09/20/2002,10:17,758.25,758.50,757.50,758.25,329,421
09/20/2002,10:18,758.00,759.25,758.00,758.50,671,504
09/20/2002,10:19,758.75,758.75,756.75,757.00,811,2018
09/20/2002,10:20,757.00,758.00,756.75,757.75,827,636
09/20/2002,10:21,757.75,757.75,757.25,757.75,549,413
09/20/2002,10:22,757.75,758.75,757.50,758.50,1094,516
09/20/2002,10:23,758.50,759.00,758.25,759.00,655,433
09/20/2002,10:24,759.00,759.25,758.50,759.00,624,426
09/20/2002,10:25,759.00,759.75,758.75,759.75,1520,788
09/20/2002,10:26,759.75,761.00,759.50,760.75,1592,797
09/20/2002,10:27,761.00,761.50,760.25,760.25,896,1129
09/20/2002,10:28,760.25,761.00,760.25,760.25,779,654
09/20/2002,10:29,760.25,761.25,760.25,760.50,776,618
09/20/2002,10:30,760.50,761.50,760.50,760.75,469,987
09/20/2002,10:31,760.50,761.75,760.50,761.00,1222,793
09/20/2002,10:32,761.00,761.25,760.75,761.25,240,239
09/20/2002,10:33,761.00,761.00,760.50,760.50,290,820
09/20/2002,10:34,760.50,760.50,759.50,759.75,393,1125
09/20/2002,10:35,759.50,760.25,759.25,760.00,488,618
09/20/2002,10:36,760.25,760.25,759.75,760.25,90,195
09/20/2002,10:37,760.25,761.25,760.00,761.25,869,354
09/20/2002,10:38,761.25,761.50,760.50,761.00,272,336
09/20/2002,10:39,760.75,762.75,760.75,762.75,2044,518
09/20/2002,10:40,762.50,763.00,762.00,762.00,518,704
09/20/2002,10:41,762.25,762.50,761.75,761.75,337,234
09/20/2002,10:42,761.75,762.75,761.50,762.00,622,482
09/20/2002,10:43,761.75,761.75,761.00,761.00,348,505
09/20/2002,10:44,761.00,761.25,760.25,760.25,217,887
09/20/2002,10:45,760.25,760.50,759.75,760.50,450,692
09/20/2002,10:46,760.25,761.25,760.25,760.75,503,91
09/20/2002,10:47,760.75,761.25,760.50,761.00,273,135
09/20/2002,10:48,761.00,761.00,760.25,760.25,41,285
09/20/2002,10:49,760.25,761.00,760.25,760.75,362,119
09/20/2002,10:50,760.75,760.75,759.75,760.00,100,352
09/20/2002,10:51,760.00,760.50,759.50,760.00,453,511
09/20/2002,10:52,760.00,760.25,760.00,760.00,83,24
09/20/2002,10:53,760.25,761.00,760.00,760.75,340,235
09/20/2002,10:54,760.75,761.00,760.50,761.00,182,73
09/20/2002,10:55,760.75,761.00,760.25,760.50,305,352
09/20/2002,10:56,760.25,760.50,759.50,759.50,171,551
09/20/2002,10:57,759.75,760.00,758.75,759.00,317,873
09/20/2002,10:58,758.75,759.50,758.25,759.00,826,688
09/20/2002,10:59,759.25,759.75,758.75,759.75,256,129
09/20/2002,11:00,759.75,760.50,759.50,759.75,286,331
09/20/2002,11:01,760.00,760.00,759.25,759.50,245,347
09/20/2002,11:02,759.50,760.50,759.50,760.50,810,49
09/20/2002,11:03,760.25,761.25,760.00,761.25,1113,617
09/20/2002,11:04,761.25,761.25,760.75,760.75,59,395
09/20/2002,11:05,760.75,761.00,760.25,760.25,133,452
09/20/2002,11:06,760.00,760.75,760.00,760.50,241,167
09/20/2002,11:07,760.50,760.75,760.25,760.25,139,95
09/20/2002,11:08,760.25,761.00,760.25,761.00,210,416
09/20/2002,11:09,760.75,761.25,760.50,760.75,272,372
09/20/2002,11:10,760.75,761.25,760.75,761.25,173,81
09/20/2002,11:11,761.25,762.00,761.00,762.00,823,263
09/20/2002,11:12,762.00,762.75,761.75,762.50,911,514
09/20/2002,11:13,762.50,763.25,762.25,763.25,755,499
09/20/2002,11:14,763.25,763.25,762.50,762.75,238,276
09/20/2002,11:15,762.75,762.75,762.25,762.75,166,304
09/20/2002,11:16,762.50,763.25,762.25,762.75,418,425
09/20/2002,11:17,762.75,763.00,762.50,763.00,302,132
09/20/2002,11:18,763.00,763.00,762.50,762.50,215,462
09/20/2002,11:19,762.25,762.50,762.00,762.50,352,255
09/20/2002,11:20,762.50,762.50,762.00,762.25,124,146
09/20/2002,11:21,762.25,762.50,762.00,762.00,260,117
09/20/2002,11:22,762.25,763.25,762.00,763.00,544,234
09/20/2002,11:23,762.75,764.50,762.75,764.25,1568,833
09/20/2002,11:24,764.00,764.75,764.00,764.25,969,710
09/20/2002,11:25,764.50,765.00,764.25,764.75,688,668
09/20/2002,11:26,764.50,764.75,764.00,764.50,559,676
09/20/2002,11:27,764.50,765.00,764.00,764.00,422,604
09/20/2002,11:28,764.00,764.75,764.00,764.50,442,383
09/20/2002,11:29,764.75,764.75,764.25,764.25,172,347
09/20/2002,11:30,764.50,764.50,764.00,764.00,86,245
09/20/2002,11:31,764.25,765.50,764.00,765.50,1901,724
09/20/2002,11:32,765.50,766.25,765.25,765.75,1896,936
09/20/2002,11:33,765.75,766.25,765.50,766.00,758,487
09/20/2002,11:34,766.00,766.00,765.25,765.50,222,422
09/20/2002,11:35,765.50,765.50,764.75,764.75,150,487
09/20/2002,11:36,764.75,765.00,764.25,765.00,310,320
09/20/2002,11:37,764.75,765.50,764.25,765.50,1291,773
09/20/2002,11:38,765.50,765.50,764.50,764.50,216,473
09/20/2002,11:39,764.75,765.25,764.50,764.75,319,119
09/20/2002,11:40,764.75,765.00,764.50,764.75,10,158
09/20/2002,11:41,764.75,764.75,764.00,764.00,144,622
09/20/2002,11:42,763.75,764.25,763.50,764.00,346,520
09/20/2002,11:43,764.25,764.25,763.50,763.75,59,184
09/20/2002,11:44,763.75,763.75,763.25,763.25,178,215
09/20/2002,11:45,763.25,764.00,763.25,763.75,193,173
09/20/2002,11:46,763.75,764.00,763.50,763.50,63,156
09/20/2002,11:47,763.25,764.00,763.25,763.75,191,160
09/20/2002,11:48,763.75,764.00,763.50,763.50,49,95
09/20/2002,11:49,763.50,764.00,763.25,763.50,143,195
09/20/2002,11:50,763.50,764.00,763.25,763.50,153,153
09/20/2002,11:51,763.50,764.00,763.25,763.75,360,210
09/20/2002,11:52,763.75,764.25,763.75,764.25,226,167
09/20/2002,11:53,764.25,764.75,764.00,764.25,440,403
09/20/2002,11:54,764.25,764.75,764.00,764.50,217,365
09/20/2002,11:55,764.50,764.75,764.25,764.50,393,319
09/20/2002,11:56,764.50,764.75,764.25,764.75,230,51
09/20/2002,11:57,765.00,765.25,764.50,764.75,382,415
09/20/2002,11:58,764.75,765.25,764.50,764.75,304,395
09/20/2002,11:59,764.75,765.25,764.75,765.00,190,241
09/20/2002,12:00,765.00,765.25,764.00,764.00,288,472
09/20/2002,12:01,764.00,764.25,763.75,764.00,600,452
09/20/2002,12:02,764.00,764.00,763.00,763.25,290,633
09/20/2002,12:03,763.25,763.75,763.00,763.50,246,184
09/20/2002,12:04,763.50,763.75,763.25,763.50,67,119
09/20/2002,12:05,763.50,763.75,763.25,763.75,62,160
09/20/2002,12:06,763.50,763.50,763.00,763.50,63,126
09/20/2002,12:07,763.50,763.75,763.25,763.50,168,78
09/20/2002,12:08,763.50,763.75,763.00,763.75,416,147
09/20/2002,12:09,764.00,764.00,763.50,763.75,189,216
09/20/2002,12:10,763.75,764.00,763.75,763.75,12,40
09/20/2002,12:11,763.75,763.75,763.25,763.25,123,265
09/20/2002,12:12,763.25,763.50,762.75,762.75,108,450
09/20/2002,12:13,762.75,763.00,762.25,762.75,512,706
09/20/2002,12:14,762.75,763.00,762.00,762.50,242,491
09/20/2002,12:15,762.25,763.25,762.25,763.00,242,304
09/20/2002,12:16,763.00,763.25,762.75,763.00,107,203
09/20/2002,12:17,763.00,763.50,763.00,763.25,299,39
09/20/2002,12:18,763.50,763.75,763.25,763.25,227,189
09/20/2002,12:19,763.25,763.50,763.00,763.25,136,149
09/20/2002,12:20,763.25,763.50,763.00,763.50,70,107
09/20/2002,12:21,763.25,764.50,763.25,764.25,725,372
09/20/2002,12:22,764.25,765.25,764.00,765.00,1159,350
09/20/2002,12:23,765.00,765.25,764.50,764.50,114,145
09/20/2002,12:24,764.75,765.00,764.50,764.75,139,175
09/20/2002,12:25,764.75,764.75,764.25,764.50,98,140
09/20/2002,12:26,764.50,764.75,764.25,764.50,41,74
09/20/2002,12:27,764.75,765.00,764.50,765.00,92,57
09/20/2002,12:28,765.00,766.00,764.75,766.00,1268,434
09/20/2002,12:29,766.00,766.25,765.50,765.75,286,293
09/20/2002,12:30,765.75,765.75,765.00,765.00,140,300
09/20/2002,12:31,765.00,765.50,764.75,765.25,246,220
09/20/2002,12:32,765.25,765.75,765.00,765.25,119,245
09/20/2002,12:33,765.25,765.50,765.00,765.25,319,109
09/20/2002,12:34,765.25,765.50,764.75,764.75,139,366
09/20/2002,12:35,764.75,765.00,764.00,764.00,146,453
09/20/2002,12:36,764.00,764.50,763.75,763.75,218,267
09/20/2002,12:37,764.00,764.25,763.25,763.75,610,693
09/20/2002,12:38,763.75,765.00,763.50,764.75,567,159
09/20/2002,12:39,765.00,765.00,764.25,765.00,206,353
09/20/2002,12:40,764.75,765.00,764.50,764.75,124,136
09/20/2002,12:41,764.50,764.75,764.25,764.25,55,248
09/20/2002,12:42,764.25,764.50,764.00,764.25,135,183
09/20/2002,12:43,764.25,764.50,763.75,763.75,97,218
09/20/2002,12:44,763.75,763.75,762.75,763.25,442,855
09/20/2002,12:45,763.00,763.50,763.00,763.25,117,65
09/20/2002,12:46,763.00,763.25,762.75,763.00,168,177
09/20/2002,12:47,763.00,763.00,762.75,763.00,114,118
09/20/2002,12:48,762.75,763.00,762.00,762.50,243,740
09/20/2002,12:49,762.75,763.75,762.50,763.75,702,233
09/20/2002,12:50,763.75,764.00,763.25,763.50,165,141
09/20/2002,12:51,763.50,763.75,763.25,763.25,96,224
09/20/2002,12:52,763.25,763.50,762.75,762.75,265,362
09/20/2002,12:53,762.75,762.75,762.00,762.75,389,891
09/20/2002,12:54,762.75,763.00,762.25,762.75,351,207
09/20/2002,12:55,762.75,763.50,762.50,763.25,402,176
09/20/2002,12:56,763.50,763.75,763.25,763.50,319,198
09/20/2002,12:57,763.75,763.75,762.25,762.50,172,399
09/20/2002,12:58,762.50,763.25,762.50,763.25,236,74
09/20/2002,12:59,763.25,763.75,762.75,762.75,253,302
09/20/2002,13:00,763.00,763.25,762.75,763.00,207,58
09/20/2002,13:01,763.25,763.50,762.25,762.75,329,562
09/20/2002,13:02,762.50,763.00,762.50,762.75,122,192
09/20/2002,13:03,762.75,763.00,762.25,762.25,33,238
09/20/2002,13:04,762.50,762.50,761.50,761.50,492,1456
09/20/2002,13:05,761.50,761.50,760.50,760.75,526,1258
09/20/2002,13:06,760.75,761.25,760.50,761.00,248,465
09/20/2002,13:07,761.00,761.25,760.75,761.00,220,117
09/20/2002,13:08,761.25,761.25,760.75,761.25,167,173
09/20/2002,13:09,761.25,761.50,761.00,761.25,239,161
09/20/2002,13:10,761.25,762.00,761.00,762.00,326,91
09/20/2002,13:11,762.00,762.00,761.50,761.50,195,174
09/20/2002,13:12,761.50,761.75,760.25,760.50,446,1111
09/20/2002,13:13,760.50,761.00,760.25,760.75,549,531
09/20/2002,13:14,760.50,761.50,760.25,761.50,361,479
09/20/2002,13:15,761.50,761.75,761.00,761.75,384,194
09/20/2002,13:16,761.75,761.75,760.50,761.00,142,421
09/20/2002,13:17,761.00,761.00,760.75,760.75,119,77
09/20/2002,13:18,760.75,761.25,760.50,761.25,197,113
09/20/2002,13:19,761.00,761.25,760.75,760.75,196,253
09/20/2002,13:20,760.75,761.00,760.25,760.25,18,522
09/20/2002,13:21,760.25,760.50,759.75,760.25,380,540
09/20/2002,13:22,760.25,760.50,759.25,759.50,454,879
09/20/2002,13:23,759.75,760.00,759.00,759.50,585,1268
09/20/2002,13:24,759.25,760.00,759.00,760.00,323,314
09/20/2002,13:25,760.00,760.00,759.25,759.50,237,374
09/20/2002,13:26,759.50,760.25,759.25,760.00,526,250
09/20/2002,13:27,760.25,760.50,759.75,760.50,188,203
09/20/2002,13:28,760.25,760.75,760.00,760.50,361,365
09/20/2002,13:29,760.25,761.25,760.25,761.25,634,387
09/20/2002,13:30,761.50,761.75,760.75,761.50,496,365
09/20/2002,13:31,761.50,761.50,760.25,760.50,233,840
09/20/2002,13:32,760.25,761.00,760.25,761.00,356,384
09/20/2002,13:33,761.00,761.25,759.25,759.75,819,2119
09/20/2002,13:34,759.50,760.00,758.75,759.50,563,949
09/20/2002,13:35,759.50,759.75,759.25,759.25,257,144
09/20/2002,13:36,759.25,759.75,758.50,758.50,627,1090
09/20/2002,13:37,758.50,759.50,758.25,759.50,850,669
09/20/2002,13:38,759.25,760.25,759.25,759.75,826,432
09/20/2002,13:39,759.75,760.25,759.75,760.00,308,254
09/20/2002,13:40,760.00,760.25,760.00,760.25,72,69
09/20/2002,13:41,760.25,760.75,759.50,759.75,400,257
09/20/2002,13:42,760.00,760.00,759.50,759.75,264,121
09/20/2002,13:43,760.00,760.75,759.75,760.75,428,139
09/20/2002,13:44,760.75,761.50,760.75,761.25,914,417
09/20/2002,13:45,761.25,761.50,760.75,761.25,516,386
09/20/2002,13:46,761.50,762.50,761.25,762.00,1353,700
09/20/2002,13:47,762.25,763.00,761.75,762.25,922,903
09/20/2002,13:48,762.25,762.25,761.50,761.75,171,983
09/20/2002,13:49,761.50,761.75,761.00,761.00,154,433
09/20/2002,13:50,761.00,761.50,761.00,761.25,219,290
09/20/2002,13:51,761.25,761.50,760.75,761.50,387,412
09/20/2002,13:52,761.25,761.50,761.00,761.25,72,182
09/20/2002,13:53,761.25,763.00,761.00,762.50,759,631
09/20/2002,13:54,762.50,762.75,761.75,762.00,220,344
09/20/2002,13:55,762.25,762.75,761.75,762.00,203,434
09/20/2002,13:56,762.00,762.75,761.75,762.50,484,346
09/20/2002,13:57,762.75,764.00,762.50,763.75,1562,585
09/20/2002,13:58,763.75,764.00,762.75,763.00,640,862
09/20/2002,13:59,762.75,763.00,762.00,762.00,498,871
09/20/2002,14:00,762.00,762.25,761.50,762.00,516,729
09/20/2002,14:01,762.00,762.50,762.00,762.25,210,281
09/20/2002,14:02,762.25,762.50,762.00,762.25,209,60
09/20/2002,14:03,762.50,762.50,761.75,761.75,90,312
09/20/2002,14:04,761.75,762.00,761.25,761.50,233,963
09/20/2002,14:05,761.50,761.75,761.00,761.25,147,362
09/20/2002,14:06,761.25,761.25,760.50,760.50,154,869
09/20/2002,14:07,760.50,761.00,760.00,760.00,436,854
09/20/2002,14:08,760.00,760.75,759.75,760.50,511,343
09/20/2002,14:09,760.50,761.50,760.50,761.25,378,259
09/20/2002,14:10,761.25,761.25,760.75,760.75,116,265
09/20/2002,14:11,760.75,760.75,759.50,759.75,593,1310
09/20/2002,14:12,759.75,760.50,759.25,760.50,837,344
09/20/2002,14:13,760.25,760.75,759.75,759.75,232,300
09/20/2002,14:14,760.00,760.50,759.75,760.50,363,18
09/20/2002,14:15,760.50,760.75,760.25,760.50,280,279
09/20/2002,14:16,760.75,761.00,759.75,760.00,838,874
09/20/2002,14:17,760.00,761.25,759.75,761.25,987,232
09/20/2002,14:18,761.00,761.75,760.75,761.50,582,538
09/20/2002,14:19,761.75,761.75,761.00,761.25,115,617
09/20/2002,14:20,761.25,762.00,760.75,762.00,570,283
09/20/2002,14:21,762.00,762.50,761.50,762.25,825,573
09/20/2002,14:22,762.25,762.25,761.50,762.00,159,460
09/20/2002,14:23,761.75,762.50,761.75,762.25,389,354
09/20/2002,14:24,762.50,762.75,762.00,762.75,493,229
09/20/2002,14:25,762.75,763.25,762.50,763.00,696,381
09/20/2002,14:26,763.00,764.00,762.50,762.75,861,1107
09/20/2002,14:27,762.75,763.25,762.25,763.00,646,393
09/20/2002,14:28,762.75,763.00,762.50,763.00,218,187
09/20/2002,14:29,763.00,763.25,762.50,762.50,500,208
09/20/2002,14:30,762.75,762.75,762.00,762.00,187,616
09/20/2002,14:31,762.00,763.00,762.00,763.00,657,223
09/20/2002,14:32,762.75,763.25,762.75,762.75,337,364
09/20/2002,14:33,763.00,763.00,762.25,762.75,265,585
09/20/2002,14:34,762.75,763.25,762.50,763.00,397,136
09/20/2002,14:35,762.75,765.25,762.75,764.75,2363,1205
09/20/2002,14:36,765.00,765.25,764.50,765.00,1072,974
09/20/2002,14:37,765.00,765.50,764.75,765.25,480,578
09/20/2002,14:38,765.00,765.50,764.50,764.75,446,617
09/20/2002,14:39,764.50,765.00,764.50,764.50,429,423
09/20/2002,14:40,764.25,765.00,764.25,764.75,452,559
09/20/2002,14:41,764.75,765.50,764.50,764.50,471,338
09/20/2002,14:42,764.75,767.00,764.50,767.00,1864,565
09/20/2002,14:43,767.00,767.50,766.25,767.50,1735,1219
09/20/2002,14:44,767.50,767.50,766.50,766.50,954,1042
09/20/2002,14:45,766.50,767.00,766.00,766.75,990,1134
09/20/2002,14:46,766.75,767.00,765.75,766.00,585,1130
09/20/2002,14:47,766.00,766.00,765.00,765.50,477,1106
09/20/2002,14:48,765.75,765.75,765.25,765.75,784,230
09/20/2002,14:49,765.50,766.00,765.00,765.00,783,697
09/20/2002,14:50,765.00,765.25,764.50,765.00,527,803
09/20/2002,14:51,765.00,765.00,764.00,764.25,605,1132
09/20/2002,14:52,764.25,764.75,763.50,763.50,340,1280
09/20/2002,14:53,763.50,764.25,763.25,764.25,815,867
09/20/2002,14:54,764.25,764.75,763.00,763.25,1652,1518
09/20/2002,14:55,763.25,764.00,762.75,763.50,808,654
09/20/2002,14:56,763.50,763.75,762.50,762.50,224,1213
09/20/2002,14:57,762.75,763.00,762.00,763.00,1634,1399
09/20/2002,14:58,762.75,763.25,762.50,763.00,1123,480
09/20/2002,14:59,763.00,763.00,762.25,762.50,1270,1762
09/20/2002,15:00,762.50,763.75,762.50,762.50,2112,793
09/20/2002,15:01,762.50,762.75,760.75,761.75,1162,2132
09/20/2002,15:02,762.00,762.75,761.50,762.00,790,968
09/20/2002,15:03,762.25,762.50,761.50,762.00,855,1228
09/20/2002,15:04,761.75,762.25,761.00,761.25,479,1267
09/20/2002,15:05,761.25,761.75,760.50,760.50,297,1332
09/20/2002,15:06,760.50,760.50,759.75,760.50,911,1371
09/20/2002,15:07,760.50,761.50,760.50,761.00,526,560
09/20/2002,15:08,761.00,761.25,760.75,761.25,630,317
09/20/2002,15:09,761.00,761.75,761.00,761.50,908,293
09/20/2002,15:10,761.25,761.50,761.00,761.25,115,297
09/20/2002,15:11,761.50,761.50,760.50,761.00,191,560
09/20/2002,15:12,761.00,761.75,760.75,761.75,586,238
09/20/2002,15:13,761.75,761.75,761.00,761.25,231,249
09/20/2002,15:14,761.50,761.75,760.75,760.75,317,548
09/20/2002,15:15,761.00,761.50,760.50,760.50,1001,900
09/22/2002,17:31,762.00,762.25,761.50,762.00,30,8
09/22/2002,17:32,761.75,761.75,760.75,760.75,1,35
09/22/2002,17:33,761.00,761.25,760.75,760.75,7,12
09/22/2002,17:34,760.50,760.50,760.00,760.25,2,19
09/22/2002,17:35,760.25,760.50,760.25,760.50,15,0
09/22/2002,17:36,760.25,760.50,760.25,760.25,1,7
09/22/2002,17:37,760.00,760.50,760.00,760.00,16,8
09/22/2002,17:38,760.25,760.25,760.00,760.00,5,8
09/22/2002,17:39,760.25,760.25,760.25,760.25,11,0
09/22/2002,17:40,760.50,760.50,760.50,760.50,2,0
09/22/2002,17:41,760.25,760.50,760.25,760.50,3,4
09/22/2002,17:42,760.50,760.50,760.25,760.25,2,15
09/22/2002,17:43,760.25,760.50,760.25,760.50,6,3
09/22/2002,17:44,760.25,760.25,760.25,760.25,0,4
09/22/2002,17:45,760.25,760.25,760.25,760.25,0,2
09/22/2002,17:46,760.25,760.25,759.75,760.00,10,8
09/22/2002,17:47,759.75,760.50,759.75,760.00,84,10
09/22/2002,17:48,760.50,760.75,760.50,760.75,4,0
09/22/2002,17:49,760.75,760.75,760.25,760.50,4,28
09/22/2002,17:50,760.25,760.25,760.25,760.25,0,5
09/22/2002,17:51,760.25,760.25,760.00,760.25,1,43
09/22/2002,17:52,760.00,760.00,760.00,760.00,0,6
09/22/2002,17:53,759.75,759.75,759.75,759.75,0,1
09/22/2002,17:54,759.75,759.75,759.75,759.75,0,3
09/22/2002,17:55,760.00,760.00,759.50,759.50,24,93
09/22/2002,17:56,759.25,759.50,759.00,759.00,1,12
09/22/2002,17:57,759.00,759.25,759.00,759.25,7,1
09/22/2002,17:58,759.50,760.00,759.50,760.00,10,0
09/22/2002,17:59,760.25,760.25,760.25,760.25,9,0
09/22/2002,18:00,760.25,760.25,760.25,760.25,5,0
09/22/2002,18:01,759.75,759.75,759.75,759.75,0,5
09/22/2002,18:02,759.50,760.00,759.50,759.75,10,3
09/22/2002,18:03,760.00,760.00,760.00,760.00,3,0
09/22/2002,18:04,759.75,760.00,759.75,760.00,5,6
09/22/2002,18:05,759.75,760.00,759.25,759.25,1,13
09/22/2002,18:06,759.50,759.50,759.50,759.50,8,0
09/22/2002,18:07,760.00,760.00,759.50,759.50,1,5
09/22/2002,18:08,759.25,759.25,759.25,759.25,0,6
09/22/2002,18:09,759.25,759.25,759.25,759.25,0,1
09/22/2002,18:10,759.00,759.25,759.00,759.25,1,14
09/22/2002,18:11,759.50,759.50,759.25,759.50,4,1
09/22/2002,18:12,759.25,759.25,759.25,759.25,0,2
09/22/2002,18:13,759.25,759.25,759.25,759.25,0,2
09/22/2002,18:14,759.00,759.00,759.00,759.00,0,11
09/22/2002,18:15,759.00,759.00,758.75,758.75,0,12
09/22/2002,18:16,758.75,758.75,758.75,758.75,0,8
09/22/2002,18:17,759.00,759.25,759.00,759.25,8,0
09/22/2002,18:18,759.25,759.50,759.00,759.50,13,1
09/22/2002,18:19,759.50,759.50,759.50,759.50,5,0
09/22/2002,18:20,759.50,759.50,759.50,759.50,1,0
09/22/2002,18:21,759.25,759.25,759.25,759.25,0,1
09/22/2002,18:23,759.00,759.00,759.00,759.00,0,1
09/22/2002,18:24,759.25,759.25,759.25,759.25,5,0
09/22/2002,18:25,759.00,759.25,759.00,759.25,1,1
09/22/2002,18:27,759.25,759.25,759.25,759.25,1,0
09/22/2002,18:29,759.50,759.50,759.50,759.50,10,0
09/22/2002,18:30,759.00,759.25,759.00,759.25,1,1
09/22/2002,18:32,759.00,759.00,759.00,759.00,0,3
09/22/2002,18:33,759.25,759.25,759.00,759.00,3,2
09/22/2002,18:34,759.00,759.00,759.00,759.00,0,2
09/22/2002,18:35,759.25,759.25,759.25,759.25,1,0
09/22/2002,18:37,759.25,759.25,759.25,759.25,2,0
09/22/2002,18:39,759.50,759.50,759.50,759.50,7,0
09/22/2002,18:40,759.75,760.25,759.75,760.25,13,0
09/22/2002,18:41,760.25,760.25,759.75,760.25,7,5
09/22/2002,18:42,760.00,760.00,760.00,760.00,0,2
09/22/2002,18:43,760.00,760.00,760.00,760.00,0,3
09/22/2002,18:44,759.75,759.75,759.75,759.75,0,1
09/22/2002,18:46,760.00,760.00,760.00,760.00,2,0
09/22/2002,18:48,760.00,760.00,760.00,760.00,3,0
09/22/2002,18:49,759.75,759.75,759.75,759.75,0,4
09/22/2002,18:50,759.50,759.50,759.25,759.25,0,6
09/22/2002,18:51,759.25,759.25,759.25,759.25,0,5
09/22/2002,18:52,759.00,759.00,758.25,759.00,7,31
09/22/2002,18:53,758.75,758.75,758.75,758.75,0,4
09/22/2002,18:54,758.75,758.75,758.50,758.50,0,8
09/22/2002,18:55,758.50,758.75,758.50,758.75,2,6
09/22/2002,18:56,759.25,759.50,759.25,759.50,5,0
09/22/2002,19:02,759.25,759.25,759.25,759.25,0,2
09/22/2002,19:03,759.25,759.25,759.25,759.25,0,2
09/22/2002,19:04,759.50,759.50,759.50,759.50,2,0
09/22/2002,19:05,759.50,759.50,759.50,759.50,4,0
09/22/2002,19:07,759.50,759.50,759.50,759.50,3,0
09/22/2002,19:08,759.25,759.25,759.25,759.25,0,3
09/22/2002,19:09,759.25,759.50,759.25,759.25,2,4
09/22/2002,19:11,759.25,759.75,759.25,759.75,5,2
09/22/2002,19:12,759.25,759.25,759.25,759.25,0,1
09/22/2002,19:13,759.50,759.50,759.50,759.50,11,0
09/22/2002,19:14,759.75,759.75,759.75,759.75,1,0
09/22/2002,19:15,759.50,759.75,759.50,759.75,5,1
09/22/2002,19:16,759.75,759.75,759.75,759.75,1,0
09/22/2002,19:17,760.00,760.00,760.00,760.00,3,0
09/22/2002,19:19,760.00,760.00,759.75,759.75,1,2
09/22/2002,19:20,759.50,759.50,759.50,759.50,0,12
09/22/2002,19:23,759.25,759.25,759.25,759.25,0,2
09/22/2002,19:25,759.50,759.50,759.50,759.50,11,0
09/22/2002,19:26,759.50,759.50,759.50,759.50,9,0
09/22/2002,19:27,759.50,759.50,759.50,759.50,1,0
09/22/2002,19:29,759.25,759.50,759.25,759.25,1,6
09/22/2002,19:33,759.25,759.25,759.25,759.25,0,1
09/22/2002,19:34,759.50,759.50,759.50,759.50,15,0
09/22/2002,19:35,759.25,759.25,759.25,759.25,0,1
09/22/2002,19:36,759.50,759.50,759.50,759.50,1,0
09/22/2002,19:37,759.25,759.25,759.25,759.25,0,1
09/22/2002,19:39,759.25,759.25,758.75,759.00,1,4
09/22/2002,19:40,758.75,758.75,758.75,758.75,0,3
09/22/2002,19:41,758.75,758.75,758.75,758.75,0,1
09/22/2002,19:43,759.00,759.00,759.00,759.00,1,0
09/22/2002,19:45,759.00,759.00,759.00,759.00,1,0
09/22/2002,19:46,759.00,759.25,758.75,759.25,3,1
09/22/2002,19:48,759.00,759.00,759.00,759.00,0,1
09/22/2002,19:49,758.75,758.75,758.75,758.75,0,1
09/22/2002,19:50,759.00,759.00,759.00,759.00,3,0
09/22/2002,19:51,759.25,759.25,759.25,759.25,1,0
09/22/2002,19:52,759.25,759.25,759.25,759.25,2,0
09/22/2002,19:54,759.00,759.00,759.00,759.00,0,1
09/22/2002,19:59,758.75,758.75,758.75,758.75,0,5
09/22/2002,20:00,758.50,758.50,758.50,758.50,0,9
09/22/2002,20:01,758.25,758.50,758.25,758.50,5,11
09/22/2002,20:02,758.50,758.50,758.00,758.00,1,2
09/22/2002,20:03,758.00,758.00,758.00,758.00,0,5
09/22/2002,20:04,758.00,758.00,757.75,757.75,0,3
09/22/2002,20:05,757.75,757.75,757.75,757.75,0,2
09/22/2002,20:06,757.75,757.75,757.75,757.75,0,1
09/22/2002,20:07,757.75,757.75,757.75,757.75,0,6
09/22/2002,20:08,758.00,758.00,758.00,758.00,1,0
09/22/2002,20:10,758.00,758.25,757.75,758.25,56,2
09/22/2002,20:11,758.00,758.00,758.00,758.00,0,3
09/22/2002,20:12,758.00,758.00,758.00,758.00,0,2
09/22/2002,20:14,758.00,758.00,758.00,758.00,0,2
09/22/2002,20:15,757.75,758.00,757.75,757.75,1,3
09/22/2002,20:16,758.00,758.00,758.00,758.00,2,0
09/22/2002,20:17,757.75,757.75,757.75,757.75,0,1
09/22/2002,20:18,757.75,757.75,757.75,757.75,0,4
09/22/2002,20:20,757.50,757.50,757.50,757.50,0,35
09/22/2002,20:21,757.50,757.50,757.25,757.25,5,13
09/22/2002,20:22,757.50,757.50,757.50,757.50,4,0
09/22/2002,20:23,757.50,757.50,757.50,757.50,2,0
09/22/2002,20:24,757.25,757.25,757.25,757.25,0,1
09/22/2002,20:25,757.50,757.50,757.25,757.25,36,2
09/22/2002,20:26,757.50,757.50,757.25,757.25,1,2
09/22/2002,20:27,757.25,757.25,757.25,757.25,0,2
09/22/2002,20:28,757.25,757.25,757.25,757.25,0,1
09/22/2002,20:31,757.50,757.50,757.50,757.50,6,0
09/22/2002,20:32,757.50,757.50,757.25,757.25,1,9
09/22/2002,20:33,757.00,757.25,756.75,757.00,6,26
09/22/2002,20:34,757.25,757.25,757.00,757.00,1,1
09/22/2002,20:35,757.00,757.25,757.00,757.25,1,1
09/22/2002,20:36,757.00,757.00,757.00,757.00,0,24
09/22/2002,20:37,757.00,757.00,757.00,757.00,0,2
09/22/2002,20:38,757.00,757.25,757.00,757.25,5,12
09/22/2002,20:39,757.25,757.50,757.25,757.50,4,0
09/22/2002,20:40,757.25,757.25,757.25,757.25,0,1
09/22/2002,20:41,757.50,757.50,757.25,757.50,4,5
09/22/2002,20:42,757.50,757.50,757.25,757.25,1,3
09/22/2002,20:43,757.00,757.00,757.00,757.00,0,4
09/22/2002,20:44,757.00,757.00,757.00,757.00,0,1
09/22/2002,20:45,757.00,757.00,757.00,757.00,0,2
09/22/2002,20:46,757.00,757.00,757.00,757.00,0,3
09/22/2002,20:47,757.00,757.00,757.00,757.00,0,3
09/22/2002,20:48,757.25,757.25,757.25,757.25,4,0
09/22/2002,20:49,757.25,757.25,757.25,757.25,2,0
09/22/2002,20:50,757.25,757.25,757.25,757.25,2,0
09/22/2002,20:52,757.00,757.00,757.00,757.00,0,2
09/22/2002,20:55,757.00,757.00,757.00,757.00,0,1
09/22/2002,20:58,757.25,757.25,757.25,757.25,1,0
09/22/2002,21:00,757.25,757.25,757.25,757.25,5,0
09/22/2002,21:02,757.25,757.25,757.25,757.25,1,0
09/22/2002,21:03,757.25,757.25,757.25,757.25,4,0
09/22/2002,21:08,757.25,757.25,757.25,757.25,2,0
09/22/2002,21:09,757.25,757.25,757.25,757.25,1,0
09/22/2002,21:10,757.50,757.50,757.50,757.50,2,0
09/22/2002,21:15,757.25,757.25,756.75,756.75,0,17
09/22/2002,21:16,757.00,757.00,757.00,757.00,1,0
09/22/2002,21:17,756.75,757.00,756.75,757.00,1,1
09/22/2002,21:18,757.25,757.50,757.25,757.50,8,0
09/22/2002,21:19,757.00,757.25,757.00,757.25,1,1
09/22/2002,21:20,757.50,757.50,757.25,757.25,55,1
09/22/2002,21:21,757.50,757.50,757.50,757.50,8,0
09/22/2002,21:22,757.50,757.50,757.50,757.50,4,0
09/22/2002,21:24,757.25,757.25,757.25,757.25,0,3
09/22/2002,21:26,757.25,757.25,757.25,757.25,0,6
09/22/2002,21:29,757.25,757.25,757.25,757.25,0,1
09/22/2002,21:30,757.00,757.00,757.00,757.00,0,7
09/22/2002,21:31,757.00,757.00,756.75,756.75,1,5
09/22/2002,21:32,757.00,757.00,756.75,756.75,1,6
09/22/2002,21:33,757.00,757.00,757.00,757.00,1,0
09/22/2002,21:34,757.25,757.25,757.25,757.25,3,0
09/22/2002,21:35,757.25,757.25,757.25,757.25,9,0
09/22/2002,21:36,757.00,757.00,757.00,757.00,0,3
09/22/2002,21:37,757.00,757.00,757.00,757.00,0,1
09/22/2002,21:39,757.00,757.00,757.00,757.00,0,1
09/22/2002,21:40,757.00,757.00,757.00,757.00,0,5
09/22/2002,21:41,757.00,757.00,757.00,757.00,0,1
09/22/2002,21:42,757.00,757.00,757.00,757.00,0,1
09/22/2002,21:44,757.00,757.00,757.00,757.00,0,1
09/22/2002,21:45,757.00,757.00,757.00,757.00,0,1
09/22/2002,21:47,756.75,756.75,756.75,756.75,0,7
09/22/2002,21:48,756.75,756.75,756.50,756.75,8,21
09/22/2002,21:49,756.75,756.75,756.75,756.75,1,0
09/22/2002,21:50,757.00,757.00,757.00,757.00,1,0
09/22/2002,21:51,756.75,756.75,756.75,756.75,0,2
09/22/2002,21:52,757.00,757.00,757.00,757.00,2,0
09/22/2002,21:54,757.00,757.25,757.00,757.25,10,0
09/22/2002,21:55,757.50,758.50,757.50,758.50,37,1
09/22/2002,21:56,758.50,759.00,758.50,758.50,4,3
09/22/2002,21:57,758.50,758.50,758.25,758.25,0,15
09/22/2002,21:59,758.50,758.50,758.25,758.25,3,1
09/22/2002,22:00,758.50,758.50,758.25,758.25,1,8
09/22/2002,22:01,758.00,758.25,758.00,758.25,4,1
09/22/2002,22:02,758.00,758.00,758.00,758.00,0,2
09/22/2002,22:03,758.00,758.00,758.00,758.00,0,3
09/22/2002,22:05,758.00,758.00,758.00,758.00,0,1
09/22/2002,22:06,758.25,758.75,758.25,758.50,8,1
09/22/2002,22:08,758.75,759.00,758.75,759.00,18,0
09/22/2002,22:09,759.00,759.00,759.00,759.00,2,0
09/22/2002,22:11,759.00,759.00,759.00,759.00,7,0
09/22/2002,22:12,758.75,758.75,758.75,758.75,0,2
09/22/2002,22:13,759.00,759.00,758.50,758.75,8,2
09/22/2002,22:14,758.75,758.75,758.50,758.50,3,5
09/22/2002,22:15,758.50,758.50,758.50,758.50,0,3
09/22/2002,22:18,758.75,758.75,758.75,758.75,4,0
09/22/2002,22:19,758.50,758.50,758.50,758.50,0,4
09/22/2002,22:21,759.00,759.00,758.75,758.75,2,2
09/22/2002,22:23,758.75,758.75,758.75,758.75,0,2
09/22/2002,22:24,758.75,758.75,758.75,758.75,0,2
09/22/2002,22:25,758.75,758.75,758.75,758.75,0,2
09/22/2002,22:26,758.50,758.50,758.50,758.50,0,1
09/22/2002,22:27,758.50,758.50,758.50,758.50,0,1
09/22/2002,22:28,758.50,758.50,758.50,758.50,0,2
09/22/2002,22:29,758.25,758.25,758.25,758.25,0,1
09/22/2002,22:30,758.25,758.25,758.25,758.25,0,2
09/22/2002,22:31,758.25,758.25,758.25,758.25,0,1
09/22/2002,22:32,758.25,758.25,758.25,758.25,0,3
09/22/2002,22:33,758.00,758.75,758.00,758.25,13,6
09/22/2002,22:34,758.50,758.75,758.50,758.75,2,0
09/22/2002,22:36,759.00,759.00,759.00,759.00,3,0
09/22/2002,22:37,759.25,759.25,758.50,758.50,1,3
09/22/2002,22:38,759.00,759.00,759.00,759.00,1,0
09/22/2002,22:39,758.75,758.75,758.75,758.75,0,5
09/22/2002,22:44,758.75,758.75,758.75,758.75,0,2
09/22/2002,22:46,758.50,758.50,758.50,758.50,0,1
09/22/2002,22:47,759.00,759.00,759.00,759.00,1,0
09/22/2002,22:48,758.75,758.75,758.75,758.75,0,1
09/22/2002,22:49,759.00,759.00,759.00,759.00,2,0
09/22/2002,22:50,759.00,759.25,759.00,759.25,3,0
09/22/2002,22:51,759.25,759.25,759.00,759.00,1,10
09/22/2002,22:52,758.75,758.75,758.75,758.75,0,2
09/22/2002,22:53,759.00,759.00,759.00,759.00,19,0
09/22/2002,22:57,759.00,759.00,759.00,759.00,5,0
09/22/2002,22:58,758.75,758.75,758.75,758.75,0,5
09/22/2002,22:59,758.75,758.75,758.75,758.75,0,2
09/22/2002,23:01,758.75,758.75,758.75,758.75,0,1
09/22/2002,23:03,758.75,758.75,758.75,758.75,0,3
09/22/2002,23:04,758.75,758.75,758.75,758.75,0,2
09/22/2002,23:07,758.75,758.75,758.75,758.75,0,2
09/22/2002,23:08,758.75,758.75,758.75,758.75,0,4
09/22/2002,23:10,759.00,759.00,759.00,759.00,1,0
09/22/2002,23:11,758.75,758.75,758.75,758.75,0,2
09/22/2002,23:12,758.75,758.75,758.75,758.75,0,3
09/22/2002,23:13,758.50,758.75,758.50,758.75,2,2
09/22/2002,23:16,758.25,758.50,758.25,758.50,1,4
09/22/2002,23:19,758.50,758.50,758.50,758.50,3,0
09/22/2002,23:21,758.50,758.50,758.50,758.50,1,0
09/22/2002,23:22,758.25,758.25,758.25,758.25,0,1
09/22/2002,23:23,758.25,758.25,758.25,758.25,0,2
09/22/2002,23:24,758.50,758.50,758.50,758.50,1,0
09/22/2002,23:26,758.25,758.25,758.25,758.25,0,2
09/22/2002,23:27,758.25,758.25,758.25,758.25,0,5
09/22/2002,23:28,758.25,758.25,758.25,758.25,0,1
09/22/2002,23:31,758.00,758.00,757.75,758.00,1,5
09/22/2002,23:32,757.75,757.75,757.75,757.75,0,1
09/22/2002,23:33,757.75,757.75,757.75,757.75,0,1
09/22/2002,23:34,758.00,758.25,758.00,758.00,5,3
09/22/2002,23:36,758.25,758.25,758.25,758.25,1,0
09/22/2002,23:37,758.00,758.00,758.00,758.00,0,1
09/22/2002,23:39,758.00,758.50,758.00,758.50,3,1
09/22/2002,23:40,758.00,758.00,758.00,758.00,0,3
09/22/2002,23:41,758.00,758.00,758.00,758.00,0,1
09/22/2002,23:42,758.25,758.25,758.25,758.25,1,0
09/22/2002,23:43,758.00,758.25,758.00,758.00,1,2
09/22/2002,23:44,758.25,758.25,758.25,758.25,1,0
09/22/2002,23:45,758.25,758.25,758.25,758.25,1,0
09/22/2002,23:46,758.25,758.25,758.25,758.25,1,0
09/22/2002,23:47,758.00,758.00,758.00,758.00,0,1
09/22/2002,23:51,758.00,758.00,758.00,758.00,0,2
09/22/2002,23:53,757.75,757.75,757.75,757.75,0,7
09/22/2002,23:55,757.75,757.75,757.75,757.75,0,1
09/22/2002,23:56,758.00,758.00,758.00,758.00,1,0
09/22/2002,23:57,757.75,757.75,757.75,757.75,0,1
09/22/2002,23:59,757.75,757.75,757.75,757.75,0,2
09/23/2002,00:02,758.00,758.00,758.00,758.00,3,0
09/23/2002,00:06,757.75,757.75,757.75,757.75,0,1
09/23/2002,00:07,758.00,758.00,758.00,758.00,2,0
09/23/2002,00:08,758.00,758.25,758.00,758.25,10,0
09/23/2002,00:09,758.25,758.25,758.00,758.00,2,6
09/23/2002,00:10,757.75,757.75,757.50,757.75,1,6
09/23/2002,00:12,757.75,758.00,757.50,757.50,2,1
09/23/2002,00:13,757.75,757.75,757.75,757.75,1,0
09/23/2002,00:19,757.75,758.50,757.75,758.00,15,1
09/23/2002,00:22,757.75,757.75,757.75,757.75,0,1
09/23/2002,00:26,757.75,757.75,757.75,757.75,0,2
09/23/2002,00:35,757.50,757.50,757.50,757.50,0,2
09/23/2002,00:36,757.50,757.50,757.50,757.50,0,1
09/23/2002,00:38,757.25,757.25,757.25,757.25,0,2
09/23/2002,00:39,757.25,757.25,757.25,757.25,0,1
09/23/2002,00:42,757.25,757.25,757.25,757.25,0,1
09/23/2002,00:43,757.25,757.25,757.25,757.25,0,3
09/23/2002,00:44,757.25,757.50,757.00,757.50,3,5
09/23/2002,00:45,757.00,757.00,757.00,757.00,0,3
09/23/2002,00:46,757.25,757.25,757.25,757.25,1,0
09/23/2002,00:53,757.00,757.00,757.00,757.00,0,1
09/23/2002,00:54,757.00,757.00,757.00,757.00,0,1
09/23/2002,00:57,757.25,757.25,757.25,757.25,6,0
09/23/2002,00:58,757.00,757.25,757.00,757.00,2,3
09/23/2002,00:59,757.25,757.25,757.25,757.25,3,0
09/23/2002,01:01,757.50,757.50,757.50,757.50,5,0
09/23/2002,01:02,757.50,757.50,757.50,757.50,1,0
09/23/2002,01:05,757.25,757.25,757.25,757.25,0,5
09/23/2002,01:06,757.00,757.00,757.00,757.00,0,1
09/23/2002,01:07,757.00,757.00,757.00,757.00,0,1
09/23/2002,01:08,756.75,756.75,756.75,756.75,0,2
09/23/2002,01:09,756.75,756.75,756.75,756.75,0,1
09/23/2002,01:10,757.00,757.00,757.00,757.00,2,0
09/23/2002,01:11,757.00,757.00,757.00,757.00,1,0
09/23/2002,01:12,757.25,757.25,757.25,757.25,2,0
09/23/2002,01:15,757.00,757.00,757.00,757.00,0,1
09/23/2002,01:16,756.75,756.75,756.75,756.75,0,2
09/23/2002,01:17,756.50,756.50,756.25,756.25,0,19
09/23/2002,01:18,756.50,756.50,756.25,756.25,3,1
09/23/2002,01:19,756.50,756.50,756.50,756.50,2,0
09/23/2002,01:20,756.50,756.50,756.25,756.25,2,10
09/23/2002,01:24,756.50,756.75,756.50,756.75,8,0
09/23/2002,01:25,756.75,756.75,756.75,756.75,4,0
09/23/2002,01:26,756.50,756.50,756.50,756.50,0,1
09/23/2002,01:27,756.50,756.50,756.50,756.50,0,1
09/23/2002,01:28,756.75,757.50,756.75,756.75,28,7
09/23/2002,01:31,756.75,757.00,756.75,757.00,2,1
09/23/2002,01:32,757.00,757.00,756.50,756.50,3,7
09/23/2002,01:34,756.50,756.50,756.50,756.50,0,2
09/23/2002,01:37,756.75,756.75,756.75,756.75,1,0
09/23/2002,01:40,756.75,756.75,756.50,756.75,2,1
09/23/2002,01:44,757.00,757.00,757.00,757.00,1,0
09/23/2002,01:45,756.75,756.75,756.75,756.75,0,1
09/23/2002,01:46,756.75,756.75,756.75,756.75,0,10
09/23/2002,01:48,757.00,757.00,757.00,757.00,1,0
09/23/2002,01:50,756.75,756.75,756.75,756.75,0,1
09/23/2002,01:53,756.75,756.75,756.75,756.75,0,1
09/23/2002,01:54,757.00,757.00,757.00,757.00,4,0
09/23/2002,01:55,757.00,757.00,757.00,757.00,1,0
09/23/2002,01:56,757.00,757.00,757.00,757.00,2,0
09/23/2002,01:57,757.25,757.50,757.25,757.50,16,0
09/23/2002,01:58,757.75,758.00,757.75,758.00,3,0
09/23/2002,01:59,758.00,758.00,758.00,758.00,3,0
09/23/2002,02:00,757.75,757.75,757.50,757.50,0,4
09/23/2002,02:01,757.75,757.75,757.50,757.50,4,1
09/23/2002,02:02,757.50,758.00,757.50,758.00,7,1
09/23/2002,02:03,757.75,757.75,757.50,757.50,0,5
09/23/2002,02:04,758.00,758.50,758.00,758.00,11,10
09/23/2002,02:05,758.00,758.00,758.00,758.00,0,4
09/23/2002,02:06,757.75,758.25,757.75,757.75,5,18
09/23/2002,02:07,757.75,758.25,757.75,757.75,5,17
09/23/2002,02:08,758.00,758.25,758.00,758.00,5,6
09/23/2002,02:09,758.00,758.50,758.00,758.50,23,1
09/23/2002,02:10,758.75,758.75,758.75,758.75,5,0
09/23/2002,02:12,758.75,759.25,758.75,759.25,3,0
09/23/2002,02:14,758.75,758.75,758.75,758.75,0,5
09/23/2002,02:16,759.00,759.00,758.75,758.75,6,2
09/23/2002,02:17,759.00,759.00,758.75,759.00,11,2
09/23/2002,02:18,758.75,758.75,758.75,758.75,0,1
09/23/2002,02:19,758.75,758.75,758.75,758.75,0,1
09/23/2002,02:20,758.50,758.50,758.25,758.50,2,13
09/23/2002,02:21,758.50,758.50,758.50,758.50,4,0
09/23/2002,02:22,758.00,758.00,757.75,757.75,3,9
09/23/2002,02:23,758.00,758.25,758.00,758.00,3,8
09/23/2002,02:24,757.75,758.00,757.75,758.00,4,8
09/23/2002,02:25,757.75,758.00,757.75,757.75,11,9
09/23/2002,02:26,757.75,758.25,757.75,758.25,35,1
09/23/2002,02:27,758.50,759.00,758.50,759.00,10,0
09/23/2002,02:28,759.00,760.50,759.00,759.50,49,8
09/23/2002,02:29,759.50,760.00,759.25,759.25,2,7
09/23/2002,02:30,759.25,759.25,759.00,759.00,0,6
09/23/2002,02:31,759.25,759.25,759.25,759.25,1,0
09/23/2002,02:32,759.25,759.25,759.25,759.25,5,0
09/23/2002,02:33,759.00,759.25,759.00,759.25,1,2
09/23/2002,02:34,759.25,759.25,759.00,759.25,3,2
09/23/2002,02:35,759.00,759.00,759.00,759.00,0,1
09/23/2002,02:36,759.25,759.25,759.25,759.25,4,0
09/23/2002,02:37,759.25,759.50,759.25,759.50,4,0
09/23/2002,02:38,759.00,759.25,759.00,759.25,7,7
09/23/2002,02:39,759.50,759.50,759.50,759.50,19,0
09/23/2002,02:40,759.25,759.25,758.75,758.75,0,14
09/23/2002,02:41,759.00,759.00,759.00,759.00,1,0
09/23/2002,02:42,759.00,759.00,759.00,759.00,5,0
09/23/2002,02:43,759.25,759.25,759.00,759.25,4,2
09/23/2002,02:44,759.25,759.25,759.00,759.25,6,5
09/23/2002,02:45,759.50,759.75,759.25,759.75,28,1
09/23/2002,02:46,759.50,760.00,759.50,760.00,25,14
09/23/2002,02:47,760.00,760.00,759.50,760.00,20,7
09/23/2002,02:48,760.00,760.00,759.75,759.75,2,7
09/23/2002,02:49,760.00,760.00,760.00,760.00,2,0
09/23/2002,02:50,759.75,760.00,759.75,760.00,1,8
09/23/2002,02:51,760.00,760.50,760.00,760.50,18,5
09/23/2002,02:52,760.50,760.50,760.50,760.50,4,0
09/23/2002,02:53,760.25,760.25,760.00,760.25,25,28
09/23/2002,02:54,760.50,761.00,760.50,760.75,8,1
09/23/2002,02:55,761.00,761.00,760.50,760.50,2,1
09/23/2002,02:56,760.75,761.00,760.75,761.00,12,0
09/23/2002,02:57,761.00,761.00,761.00,761.00,4,0
09/23/2002,02:58,761.00,761.00,761.00,761.00,1,0
09/23/2002,02:59,761.00,761.50,761.00,761.50,27,2
09/23/2002,03:00,761.25,761.25,761.25,761.25,0,6
09/23/2002,03:01,761.00,761.00,761.00,761.00,0,6
09/23/2002,03:02,761.50,762.50,761.50,762.50,55,0
09/23/2002,03:03,762.75,763.25,762.50,763.25,23,24
09/23/2002,03:04,763.00,763.25,763.00,763.25,3,12
09/23/2002,03:05,763.25,763.25,762.25,762.75,14,33
09/23/2002,03:06,762.50,762.75,762.50,762.50,2,13
09/23/2002,03:07,762.50,762.75,762.25,762.25,1,14
09/23/2002,03:08,762.50,762.50,762.25,762.25,5,1
09/23/2002,03:09,762.25,762.50,762.00,762.50,10,4
09/23/2002,03:10,762.50,762.50,762.50,762.50,4,0
09/23/2002,03:11,762.75,763.00,762.75,763.00,5,0
09/23/2002,03:12,763.00,763.00,763.00,763.00,5,0
09/23/2002,03:13,762.50,762.50,762.50,762.50,0,21
09/23/2002,03:14,762.50,763.00,762.50,762.75,19,8
09/23/2002,03:15,763.00,763.25,762.75,763.25,10,1
09/23/2002,03:16,763.25,764.50,763.25,763.75,57,19
09/23/2002,03:17,763.50,763.50,763.50,763.50,0,8
09/23/2002,03:18,763.50,764.25,763.50,763.50,27,12
09/23/2002,03:19,763.50,763.50,763.25,763.50,2,11
09/23/2002,03:20,763.25,763.25,762.75,762.75,0,18
09/23/2002,03:21,763.00,763.25,763.00,763.00,8,10
09/23/2002,03:22,763.00,763.25,763.00,763.25,2,20
09/23/2002,03:23,763.25,763.75,763.00,763.50,21,21
09/23/2002,03:24,763.50,763.50,763.00,763.50,7,18
09/23/2002,03:26,763.00,763.00,762.75,762.75,0,7
09/23/2002,03:27,762.75,762.75,762.00,762.00,3,40
09/23/2002,03:28,762.25,762.25,762.25,762.25,1,0
09/23/2002,03:29,762.00,762.25,761.50,761.50,1,11
09/23/2002,03:30,761.50,762.00,761.00,762.00,16,19
09/23/2002,03:31,762.00,762.00,761.75,761.75,4,7
09/23/2002,03:32,762.00,762.00,761.75,762.00,20,4
09/23/2002,03:33,762.25,762.25,762.00,762.00,3,3
09/23/2002,03:34,761.75,761.75,761.75,761.75,0,10
09/23/2002,03:35,761.75,761.75,761.75,761.75,0,2
09/23/2002,03:37,761.75,761.75,761.50,761.50,0,22
09/23/2002,03:38,761.50,761.50,761.50,761.50,0,3
09/23/2002,03:39,761.25,761.50,761.00,761.00,9,7
09/23/2002,03:40,761.00,761.00,761.00,761.00,0,2
09/23/2002,03:41,761.00,761.00,760.75,760.75,2,15
09/23/2002,03:42,761.00,761.25,761.00,761.00,5,5
09/23/2002,03:43,761.00,761.00,761.00,761.00,0,7
09/23/2002,03:44,761.00,761.25,760.75,760.75,5,11
09/23/2002,03:46,760.75,760.75,760.50,760.50,0,26
09/23/2002,03:47,760.50,760.50,760.25,760.50,6,4
09/23/2002,03:48,760.50,760.75,760.50,760.75,12,0
09/23/2002,03:50,761.00,761.00,760.50,760.50,4,14
09/23/2002,03:51,760.50,760.75,760.50,760.75,2,2
09/23/2002,03:52,761.00,761.00,761.00,761.00,1,0
09/23/2002,03:54,760.75,760.75,760.50,760.50,0,11
09/23/2002,03:55,760.50,760.50,760.25,760.50,3,9
09/23/2002,03:56,760.50,760.50,760.50,760.50,6,0
09/23/2002,03:57,760.75,760.75,760.50,760.50,4,4
09/23/2002,03:58,760.50,760.50,760.50,760.50,0,5
09/23/2002,03:59,760.75,761.00,760.75,760.75,5,1
09/23/2002,04:00,761.00,761.00,761.00,761.00,6,0
09/23/2002,04:01,761.00,761.00,760.75,760.75,2,1
09/23/2002,04:02,761.00,761.25,761.00,761.25,5,0
09/23/2002,04:03,761.00,761.00,761.00,761.00,0,4
09/23/2002,04:04,761.25,761.50,761.25,761.50,5,0
09/23/2002,04:06,761.25,761.25,761.25,761.25,0,1
09/23/2002,04:07,761.00,761.00,761.00,761.00,0,7
09/23/2002,04:08,760.75,760.75,760.75,760.75,0,1
09/23/2002,04:09,761.25,761.25,761.25,761.25,1,0
09/23/2002,04:10,761.00,761.25,761.00,761.25,1,1
09/23/2002,04:11,761.25,761.25,761.25,761.25,2,0
09/23/2002,04:13,761.00,761.00,761.00,761.00,0,1
09/23/2002,04:14,760.75,760.75,760.25,760.25,0,12
09/23/2002,04:15,760.50,760.50,760.50,760.50,16,0
09/23/2002,04:16,760.50,760.50,760.25,760.25,1,3
09/23/2002,04:17,760.25,760.25,759.75,760.00,27,8
09/23/2002,04:18,760.00,760.00,759.75,760.00,21,1
09/23/2002,04:19,759.75,759.75,759.75,759.75,0,1
09/23/2002,04:20,759.75,760.00,759.50,760.00,26,2
09/23/2002,04:21,760.00,760.00,760.00,760.00,5,0
09/23/2002,04:22,760.00,760.00,760.00,760.00,6,0
09/23/2002,04:23,759.75,759.75,759.75,759.75,0,2
09/23/2002,04:24,759.75,759.75,759.75,759.75,0,1
09/23/2002,04:25,759.75,760.00,759.50,759.50,2,9
09/23/2002,04:26,759.50,759.50,759.25,759.25,0,9
09/23/2002,04:27,759.00,759.25,759.00,759.25,2,7
09/23/2002,04:28,759.50,759.50,759.50,759.50,9,0
09/23/2002,04:29,759.25,759.50,759.25,759.50,7,4
09/23/2002,04:30,759.25,759.25,758.00,758.50,42,34
09/23/2002,04:31,758.50,758.50,758.50,758.50,8,0
09/23/2002,04:32,758.25,758.25,758.25,758.25,0,7
09/23/2002,04:33,758.00,758.00,757.50,757.75,2,12
09/23/2002,04:34,757.75,758.00,757.50,757.50,15,58
09/23/2002,04:35,757.25,757.25,756.75,756.75,0,34
09/23/2002,04:36,757.25,757.25,756.75,756.75,11,27
09/23/2002,04:37,756.75,757.00,756.75,757.00,6,13
09/23/2002,04:38,757.25,757.25,756.75,756.75,3,18
09/23/2002,04:39,757.00,757.00,757.00,757.00,7,0
09/23/2002,04:40,757.00,757.00,756.50,756.50,7,8
09/23/2002,04:41,757.00,757.00,756.50,756.50,10,30
09/23/2002,04:42,756.50,756.75,756.50,756.75,5,1
09/23/2002,04:43,756.50,756.50,755.50,755.75,4,43
09/23/2002,04:44,755.50,756.25,755.50,756.00,13,29
09/23/2002,04:45,755.75,755.75,755.25,755.75,20,27
09/23/2002,04:46,755.50,755.75,755.25,755.75,12,17
09/23/2002,04:47,755.75,755.75,755.25,755.50,18,41
09/23/2002,04:48,755.75,756.25,755.75,756.25,9,0
09/23/2002,04:49,756.25,756.50,756.25,756.50,4,0
09/23/2002,04:50,756.00,756.00,755.25,755.25,0,28
09/23/2002,04:51,755.50,755.50,755.25,755.25,3,11
09/23/2002,04:52,755.00,755.25,754.75,754.75,2,45
09/23/2002,04:53,754.75,754.75,754.50,754.75,9,27
09/23/2002,04:54,754.75,754.75,754.50,754.75,7,16
09/23/2002,04:55,755.00,755.00,754.75,754.75,4,1
09/23/2002,04:56,754.75,755.00,754.50,755.00,35,29
09/23/2002,04:57,755.00,755.00,755.00,755.00,5,0
09/23/2002,04:58,755.00,755.00,755.00,755.00,1,0
09/23/2002,04:59,755.25,755.50,755.00,755.50,8,21
09/23/2002,05:00,755.25,755.25,755.00,755.00,0,13
09/23/2002,05:01,755.25,755.25,754.50,754.50,1,3
09/23/2002,05:02,755.00,755.00,755.00,755.00,19,0
09/23/2002,05:03,755.00,755.25,755.00,755.25,4,0
09/23/2002,05:05,755.25,755.25,755.25,755.25,3,0
09/23/2002,05:06,755.50,755.50,755.50,755.50,20,0
09/23/2002,05:07,755.50,756.00,755.50,755.50,13,12
09/23/2002,05:08,755.50,755.50,755.25,755.50,6,6
09/23/2002,05:09,755.25,755.75,755.25,755.75,2,1
09/23/2002,05:10,756.00,756.00,755.75,756.00,13,2
09/23/2002,05:11,755.75,755.75,755.75,755.75,0,1
09/23/2002,05:12,755.50,755.50,755.25,755.25,0,7
09/23/2002,05:13,755.50,755.50,755.00,755.25,4,9
09/23/2002,05:14,754.75,754.75,754.75,754.75,0,3
09/23/2002,05:15,754.75,755.00,754.50,754.75,1,9
09/23/2002,05:16,754.75,754.75,754.25,754.25,1,47
09/23/2002,05:17,754.50,754.50,752.25,752.75,30,299
09/23/2002,05:18,753.00,754.25,753.00,754.25,33,2
09/23/2002,05:19,754.25,754.50,754.00,754.00,2,7
09/23/2002,05:20,754.00,754.00,753.50,754.00,7,9
09/23/2002,05:21,754.25,754.25,754.00,754.00,1,3
09/23/2002,05:22,754.00,754.00,753.25,753.25,3,19
09/23/2002,05:23,753.50,754.00,753.50,754.00,12,0
09/23/2002,05:24,754.00,754.00,754.00,754.00,7,0
09/23/2002,05:25,753.75,753.75,753.25,753.25,0,11
09/23/2002,05:26,753.00,753.00,752.75,752.75,0,17
09/23/2002,05:27,753.00,753.00,753.00,753.00,16,0
09/23/2002,05:28,753.25,753.50,753.00,753.00,7,10
09/23/2002,05:29,753.00,753.00,752.75,753.00,2,2
09/23/2002,05:30,753.50,753.50,752.75,753.00,16,15
09/23/2002,05:31,753.00,753.25,753.00,753.00,1,18
09/23/2002,05:32,753.25,754.00,753.25,754.00,21,1
09/23/2002,05:33,754.00,754.25,754.00,754.00,9,16
09/23/2002,05:34,754.00,754.00,754.00,754.00,0,6
09/23/2002,05:35,753.75,754.00,753.75,754.00,1,2
09/23/2002,05:36,754.25,754.50,754.00,754.50,8,3
09/23/2002,05:37,754.50,754.50,754.25,754.25,4,5
09/23/2002,05:38,754.00,754.25,754.00,754.25,5,14
09/23/2002,05:39,754.00,754.25,754.00,754.25,13,37
09/23/2002,05:40,754.25,754.25,754.25,754.25,3,0
09/23/2002,05:41,754.00,754.00,753.75,753.75,0,15
09/23/2002,05:42,754.25,754.50,754.25,754.50,14,1
09/23/2002,05:43,754.50,754.50,754.00,754.00,1,15
09/23/2002,05:44,754.00,754.00,754.00,754.00,0,3
09/23/2002,05:45,754.00,754.25,754.00,754.25,1,4
09/23/2002,05:46,754.50,755.50,754.50,755.50,20,0
09/23/2002,05:47,755.75,755.75,755.25,755.25,8,1
09/23/2002,05:48,755.25,755.50,755.25,755.25,5,7
09/23/2002,05:49,755.50,755.75,755.25,755.25,13,15
09/23/2002,05:50,755.25,755.75,754.75,755.00,17,16
09/23/2002,05:51,754.50,754.50,754.25,754.25,17,12
09/23/2002,05:52,754.25,754.75,754.25,754.75,6,2
09/23/2002,05:53,755.25,755.75,755.25,755.75,13,9
09/23/2002,05:54,755.75,755.75,755.75,755.75,4,0
09/23/2002,05:55,755.75,755.75,755.50,755.50,5,4
09/23/2002,05:56,755.50,755.50,755.50,755.50,0,3
09/23/2002,05:57,755.25,755.25,755.00,755.00,10,9
09/23/2002,05:58,755.50,755.75,755.50,755.50,11,6
09/23/2002,05:59,755.75,755.75,755.75,755.75,6,0
09/23/2002,06:00,755.75,755.75,755.75,755.75,5,0
09/23/2002,06:01,755.50,755.50,755.00,755.00,0,14
09/23/2002,06:02,755.00,755.00,754.25,754.25,1,41
09/23/2002,06:03,754.00,754.00,754.00,754.00,0,2
09/23/2002,06:04,754.00,754.50,754.00,754.50,6,10
09/23/2002,06:05,754.00,754.00,754.00,754.00,0,8
09/23/2002,06:06,754.25,754.25,753.75,754.00,3,8
09/23/2002,06:07,754.00,754.25,753.75,754.25,21,3
09/23/2002,06:08,754.25,754.50,754.00,754.50,14,2
09/23/2002,06:09,754.25,754.25,754.25,754.25,0,2
09/23/2002,06:10,754.25,754.75,754.25,754.75,2,2
09/23/2002,06:11,754.00,754.00,753.75,753.75,1,23
09/23/2002,06:12,753.75,754.00,753.75,754.00,7,2
09/23/2002,06:13,754.00,754.00,754.00,754.00,2,0
09/23/2002,06:14,753.75,754.25,753.75,754.25,3,1
09/23/2002,06:15,754.25,754.25,754.00,754.00,1,4
09/23/2002,06:16,754.50,754.75,754.50,754.75,6,0
09/23/2002,06:17,754.75,754.75,754.75,754.75,10,0
09/23/2002,06:18,754.75,754.75,754.50,754.50,4,58
09/23/2002,06:19,754.75,754.75,754.00,754.00,1,38
09/23/2002,06:20,754.00,754.50,754.00,754.25,8,20
09/23/2002,06:21,754.25,754.25,754.25,754.25,1,0
09/23/2002,06:22,754.75,754.75,754.25,754.25,5,1
09/23/2002,06:23,754.75,755.50,754.75,755.50,20,3
09/23/2002,06:24,755.50,755.50,755.50,755.50,15,0
09/23/2002,06:25,755.50,756.00,755.50,755.75,24,3
09/23/2002,06:26,755.50,755.50,755.50,755.50,0,22
09/23/2002,06:27,755.25,755.50,755.25,755.50,4,1
09/23/2002,06:28,755.50,755.50,755.50,755.50,2,0
09/23/2002,06:29,755.50,755.50,755.25,755.25,2,8
09/23/2002,06:30,755.25,755.25,755.25,755.25,0,19
09/23/2002,06:31,755.25,755.25,755.00,755.00,0,40
09/23/2002,06:32,755.00,755.00,755.00,755.00,0,9
09/23/2002,06:33,755.00,755.25,755.00,755.00,3,8
09/23/2002,06:34,755.25,755.25,754.75,754.75,3,11
09/23/2002,06:35,754.75,754.75,754.75,754.75,0,6
09/23/2002,06:36,754.75,755.00,754.75,755.00,1,2
09/23/2002,06:37,755.25,755.25,754.75,755.00,2,2
09/23/2002,06:38,755.00,755.00,755.00,755.00,4,0
09/23/2002,06:39,755.00,755.00,755.00,755.00,4,0
09/23/2002,06:40,754.75,754.75,754.50,754.50,0,27
09/23/2002,06:41,754.25,754.25,753.25,753.25,0,54
09/23/2002,06:42,753.25,754.00,753.25,754.00,7,6
09/23/2002,06:43,753.75,753.75,753.50,753.50,1,43
09/23/2002,06:44,753.50,753.50,753.25,753.50,1,24
09/23/2002,06:45,753.25,753.50,753.25,753.50,26,6
09/23/2002,06:46,753.50,753.50,753.25,753.50,6,1
09/23/2002,06:47,753.75,753.75,753.50,753.50,15,4
09/23/2002,06:48,753.50,754.00,753.50,754.00,22,4
09/23/2002,06:49,754.00,754.25,754.00,754.00,10,5
09/23/2002,06:50,754.00,754.25,754.00,754.25,5,10
09/23/2002,06:51,754.25,754.25,753.75,753.75,53,25
09/23/2002,06:52,754.00,754.00,753.50,753.50,2,17
09/23/2002,06:53,753.75,753.75,753.50,753.50,1,26
09/23/2002,06:54,753.75,753.75,753.75,753.75,13,0
09/23/2002,06:55,754.00,754.00,754.00,754.00,5,0
09/23/2002,06:56,754.00,754.00,754.00,754.00,20,0
09/23/2002,06:57,754.00,754.50,754.00,754.00,31,10
09/23/2002,06:58,754.00,754.25,754.00,754.00,3,11
09/23/2002,06:59,754.00,754.00,754.00,754.00,0,5
09/23/2002,07:00,753.75,754.00,753.50,753.50,3,78
09/23/2002,07:01,753.50,753.75,753.50,753.75,2,5
09/23/2002,07:02,753.50,753.75,753.50,753.50,22,8
09/23/2002,07:03,753.50,753.50,753.50,753.50,0,12
09/23/2002,07:04,753.50,753.75,753.50,753.50,5,7
09/23/2002,07:05,753.50,753.50,753.25,753.25,0,88
09/23/2002,07:06,753.00,753.00,752.75,752.75,2,115
09/23/2002,07:07,753.00,753.00,752.25,752.50,6,80
09/23/2002,07:08,752.50,752.50,752.25,752.50,99,28
09/23/2002,07:09,752.75,752.75,752.25,752.50,38,16
09/23/2002,07:10,752.50,752.75,752.50,752.75,72,1
09/23/2002,07:11,753.00,753.00,752.25,752.75,76,146
09/23/2002,07:12,752.50,752.75,752.25,752.25,67,30
09/23/2002,07:13,752.50,752.75,752.25,752.25,27,31
09/23/2002,07:14,752.50,752.50,752.50,752.50,24,0
09/23/2002,07:15,752.50,752.50,752.50,752.50,19,0
09/23/2002,07:16,752.25,752.50,752.25,752.50,56,2
09/23/2002,07:17,752.50,752.50,752.50,752.50,7,0
09/23/2002,07:18,752.50,752.50,752.25,752.50,39,1
09/23/2002,07:19,752.25,752.50,752.00,752.00,3,258
09/23/2002,07:20,752.00,752.25,751.75,751.75,6,156
09/23/2002,07:21,751.75,752.50,751.75,752.00,97,16
09/23/2002,07:22,752.25,752.50,752.00,752.00,14,1
09/23/2002,07:23,752.50,752.50,752.00,752.25,42,46
09/23/2002,07:24,752.25,752.25,751.75,752.25,29,37
09/23/2002,07:25,752.00,752.50,752.00,752.25,34,24
09/23/2002,07:26,752.25,752.50,752.00,752.50,7,3
09/23/2002,07:27,752.50,752.50,752.25,752.50,39,2
09/23/2002,07:28,752.50,752.50,752.25,752.25,1,2
09/23/2002,07:29,752.25,752.50,752.25,752.25,53,36
09/23/2002,07:30,752.50,752.50,752.25,752.25,3,2
09/23/2002,07:31,752.50,753.00,752.50,752.50,66,156
09/23/2002,07:32,752.50,752.75,752.25,752.75,36,5
09/23/2002,07:33,752.75,753.00,752.75,753.00,49,0
09/23/2002,07:34,753.00,753.25,752.75,752.75,14,26
09/23/2002,07:35,752.75,753.00,752.50,753.00,109,11
09/23/2002,07:36,753.00,753.25,752.50,752.50,17,11
09/23/2002,07:37,753.00,753.25,752.75,752.75,11,3
09/23/2002,07:38,753.00,753.00,752.50,752.50,24,18
09/23/2002,07:39,752.50,752.75,752.25,752.50,7,54
09/23/2002,07:40,752.75,752.75,752.50,752.75,12,4
09/23/2002,07:41,752.50,752.75,752.50,752.50,13,12
09/23/2002,07:42,752.50,752.50,752.50,752.50,0,54
09/23/2002,07:43,752.75,752.75,752.50,752.75,2,8
09/23/2002,07:44,752.75,752.75,752.25,752.25,8,67
09/23/2002,07:45,752.50,752.50,752.00,752.25,6,63
09/23/2002,07:46,752.25,752.25,752.00,752.00,2,22
09/23/2002,07:47,752.25,752.25,752.00,752.00,15,22
09/23/2002,07:48,752.25,752.25,752.00,752.25,12,7
09/23/2002,07:49,752.25,752.25,752.00,752.25,7,3
09/23/2002,07:50,752.25,752.50,752.25,752.50,27,13
09/23/2002,07:51,752.50,752.50,752.00,752.25,4,6
09/23/2002,07:52,752.50,753.00,752.50,753.00,24,3
09/23/2002,07:53,753.00,753.25,753.00,753.25,19,25
09/23/2002,07:54,753.25,753.50,752.75,752.75,42,34
09/23/2002,07:55,752.75,752.75,752.25,752.50,5,20
09/23/2002,07:56,752.50,752.75,752.25,752.25,7,8
09/23/2002,07:57,752.50,752.75,752.25,752.25,13,54
09/23/2002,07:58,752.00,753.00,752.00,753.00,11,9
09/23/2002,07:59,753.00,753.00,752.50,752.50,7,4
09/23/2002,08:00,752.50,752.75,752.25,752.75,6,3
09/23/2002,08:01,752.75,753.50,752.75,753.50,87,10
09/23/2002,08:02,753.50,753.75,753.25,753.50,28,10
09/23/2002,08:03,753.50,753.50,753.00,753.00,10,11
09/23/2002,08:04,753.25,753.50,753.00,753.50,7,15
09/23/2002,08:05,753.25,753.50,753.25,753.50,2,6
09/23/2002,08:06,753.25,753.25,753.00,753.00,0,24
09/23/2002,08:07,753.25,753.25,753.00,753.25,6,2
09/23/2002,08:08,753.00,753.25,752.75,752.75,10,31
09/23/2002,08:09,753.00,753.00,752.75,753.00,6,3
09/23/2002,08:10,752.75,753.00,752.75,753.00,9,2
09/23/2002,08:11,753.00,753.00,752.50,752.50,2,79
09/23/2002,08:12,752.50,752.50,752.25,752.50,10,119
09/23/2002,08:13,752.75,752.75,752.25,752.50,11,6
09/23/2002,08:14,752.25,752.75,752.25,752.50,29,10
09/23/2002,08:15,752.50,753.00,752.50,753.00,48,4
09/23/2002,08:16,753.00,753.25,753.00,753.00,16,7
09/23/2002,08:17,753.00,753.25,753.00,753.00,11,12
09/23/2002,08:18,753.00,753.00,752.75,752.75,0,14
09/23/2002,08:19,753.00,753.00,752.75,753.00,12,1
09/23/2002,08:20,753.25,753.25,752.75,753.25,83,14
09/23/2002,08:21,753.00,753.25,753.00,753.25,11,8
09/23/2002,08:22,753.25,753.25,753.00,753.00,9,5
09/23/2002,08:23,753.25,753.25,753.00,753.25,30,7
09/23/2002,08:24,753.25,753.50,753.25,753.50,10,3
09/23/2002,08:25,753.50,753.50,753.25,753.25,12,3
09/23/2002,08:26,753.25,753.25,753.00,753.25,2,64
09/23/2002,08:27,753.25,753.25,753.25,753.25,3,0
09/23/2002,08:28,753.25,753.50,753.25,753.25,95,6
09/23/2002,08:29,753.50,753.75,753.25,753.75,82,5
09/23/2002,08:30,753.50,754.25,753.00,753.00,184,687
09/23/2002,08:31,753.00,753.75,752.75,753.00,698,696
09/23/2002,08:32,753.00,753.75,752.50,753.25,1018,657
09/23/2002,08:33,753.50,753.75,752.50,753.00,401,1019
09/23/2002,08:34,753.00,754.25,752.50,753.75,1133,609
09/23/2002,08:35,753.75,755.25,753.50,755.00,1006,454
09/23/2002,08:36,754.75,755.25,754.50,754.75,1042,1102
09/23/2002,08:37,754.75,755.00,753.50,753.75,514,697
09/23/2002,08:38,753.75,753.75,752.75,753.75,891,1407
09/23/2002,08:39,753.75,753.75,753.00,753.75,699,802
09/23/2002,08:40,753.75,754.25,753.25,753.75,781,623
09/23/2002,08:41,753.75,755.00,753.50,755.00,1510,638
09/23/2002,08:42,754.75,755.75,754.75,755.25,1199,782
09/23/2002,08:43,755.50,755.75,754.50,754.50,885,1204
09/23/2002,08:44,754.50,755.25,754.25,754.50,957,1121
09/23/2002,08:45,754.50,754.50,753.50,753.75,438,870
09/23/2002,08:46,753.50,754.75,753.50,754.75,1157,446
09/23/2002,08:47,754.75,754.75,753.50,753.75,720,1075
09/23/2002,08:48,753.50,753.75,752.50,753.50,1240,1885
09/23/2002,08:49,753.25,753.75,752.25,752.50,843,1384
09/23/2002,08:50,752.50,753.25,752.25,752.50,778,1104
09/23/2002,08:51,752.50,752.75,751.25,751.75,1755,3003
09/23/2002,08:52,751.75,752.75,751.50,752.00,1072,1007
09/23/2002,08:53,752.00,753.00,751.75,752.50,694,734
09/23/2002,08:54,752.25,753.25,752.25,753.00,1049,1015
09/23/2002,08:55,753.00,753.50,752.25,753.25,565,861
09/23/2002,08:56,753.25,754.25,753.25,753.75,1109,840
09/23/2002,08:57,754.00,755.50,753.75,755.00,1756,795
09/23/2002,08:58,754.75,755.50,754.00,754.50,810,1005
09/23/2002,08:59,754.50,754.75,754.00,754.25,400,310
09/23/2002,09:00,754.25,754.50,753.00,753.00,271,638
09/23/2002,09:01,753.00,754.75,751.50,753.25,881,1691
09/23/2002,09:02,753.25,753.75,752.50,753.50,808,707
09/23/2002,09:03,753.50,753.50,752.00,752.50,823,882
09/23/2002,09:04,752.50,753.50,752.25,753.00,1136,1048
09/23/2002,09:05,753.00,753.25,752.25,752.50,408,718
09/23/2002,09:06,752.50,754.25,752.50,754.00,1663,819
09/23/2002,09:07,754.25,754.75,753.75,754.50,1174,509
09/23/2002,09:08,754.25,755.75,754.25,755.00,1611,1328
09/23/2002,09:09,755.00,756.00,754.75,756.00,1116,1068
09/23/2002,09:10,756.00,756.50,755.25,755.50,1630,1840
09/23/2002,09:11,755.50,755.75,755.25,755.25,437,695
09/23/2002,09:12,755.50,755.50,754.75,755.00,439,914
09/23/2002,09:13,754.75,755.50,754.50,755.50,524,539
09/23/2002,09:14,755.50,755.50,754.75,754.75,146,364
09/23/2002,09:15,755.00,755.25,754.00,754.00,325,1213
09/23/2002,09:16,754.00,755.00,753.75,754.50,833,772
09/23/2002,09:17,754.75,755.00,754.00,755.00,655,858
09/23/2002,09:18,755.00,756.00,754.50,755.75,1083,863
09/23/2002,09:19,755.50,755.75,754.50,754.75,852,738
09/23/2002,09:20,754.75,755.00,752.75,752.75,807,2103
09/23/2002,09:21,752.75,753.00,751.75,752.00,1091,2324
09/23/2002,09:22,751.75,752.00,751.25,751.25,1333,1880
09/23/2002,09:23,751.25,751.50,750.00,750.00,1226,2386
09/23/2002,09:24,750.00,750.50,749.50,750.00,1245,2145
09/23/2002,09:25,750.00,750.50,749.75,750.00,463,753
09/23/2002,09:26,750.00,751.00,749.00,749.00,1625,2739
09/23/2002,09:27,749.25,749.25,747.00,747.50,1831,3588
09/23/2002,09:28,747.25,747.50,745.50,746.25,2076,2819
09/23/2002,09:29,746.50,747.75,746.25,747.25,1999,890
09/23/2002,09:30,747.25,747.75,746.50,747.00,968,1543
09/23/2002,09:31,747.25,747.75,746.50,747.50,1244,1317
09/23/2002,09:32,747.75,748.00,747.25,748.00,1389,1104
09/23/2002,09:33,748.00,748.25,747.50,748.00,987,560
09/23/2002,09:34,747.75,748.50,747.75,748.25,1084,759
09/23/2002,09:35,748.00,748.25,747.00,747.00,623,689
09/23/2002,09:36,747.00,748.00,746.75,747.50,739,814
09/23/2002,09:37,747.50,747.75,746.75,746.75,170,706
09/23/2002,09:38,747.00,748.25,746.75,748.25,926,160
09/23/2002,09:39,748.25,748.75,748.00,748.00,1641,978
09/23/2002,09:40,748.25,748.50,746.75,747.00,644,1945
09/23/2002,09:41,747.00,748.00,747.00,747.25,687,787
09/23/2002,09:42,747.50,747.75,746.75,746.75,514,841
09/23/2002,09:43,747.00,747.50,746.00,746.75,837,1555
09/23/2002,09:44,746.75,748.00,746.50,747.75,1077,853
09/23/2002,09:45,747.75,747.75,745.25,745.25,539,2200
09/23/2002,09:46,745.25,746.25,745.25,745.75,1136,1348
09/23/2002,09:47,745.50,745.75,744.75,745.50,960,1130
09/23/2002,09:48,745.50,745.75,745.00,745.00,606,895
09/23/2002,09:49,745.00,745.00,743.75,744.00,1394,2857
09/23/2002,09:50,744.00,744.50,743.75,743.75,650,1177
09/23/2002,09:51,744.25,744.50,743.00,743.25,1125,2283
09/23/2002,09:52,743.00,744.00,743.00,743.75,644,645
09/23/2002,09:53,743.75,744.50,743.50,744.50,706,1077
09/23/2002,09:54,744.50,745.00,743.25,744.50,2350,1936
09/23/2002,09:55,744.25,745.50,744.25,745.50,1517,582
09/23/2002,09:56,745.50,745.50,745.00,745.00,479,454
09/23/2002,09:57,745.25,746.25,744.75,746.00,1402,694
09/23/2002,09:58,746.00,746.50,745.75,746.25,1314,1241
09/23/2002,09:59,746.00,746.50,745.75,745.75,339,566
09/23/2002,10:00,746.00,746.25,745.25,745.50,435,1242
09/23/2002,10:01,745.50,745.50,744.50,745.25,952,1035
09/23/2002,10:02,745.25,746.50,745.25,746.00,906,399
09/23/2002,10:03,746.25,746.50,745.75,746.50,573,253
09/23/2002,10:04,746.50,747.00,746.25,746.25,912,1016
09/23/2002,10:05,746.25,747.50,746.25,747.00,1025,903
09/23/2002,10:06,746.75,747.00,746.50,746.75,281,562
09/23/2002,10:07,747.00,747.00,745.75,746.00,362,851
09/23/2002,10:08,745.75,746.00,745.25,745.50,994,840
09/23/2002,10:09,745.50,746.25,745.50,745.75,569,638
09/23/2002,10:10,745.75,747.50,745.75,747.00,1973,902
09/23/2002,10:11,746.75,747.25,746.50,746.50,502,899
09/23/2002,10:12,746.75,747.50,746.00,747.25,982,652
09/23/2002,10:13,747.25,748.00,746.75,747.25,1173,688
09/23/2002,10:14,747.25,747.75,747.00,747.00,791,429
09/23/2002,10:15,747.00,747.25,746.50,746.50,259,473
09/23/2002,10:16,746.50,747.00,745.75,746.75,1348,1350
09/23/2002,10:17,747.00,747.25,746.50,747.00,567,482
09/23/2002,10:18,747.00,747.00,745.50,746.00,676,1110
09/23/2002,10:19,746.00,747.75,746.00,747.50,762,460
09/23/2002,10:20,747.50,747.75,747.25,747.50,736,481
09/23/2002,10:21,747.75,748.75,747.50,748.50,1869,801
09/23/2002,10:22,748.50,749.25,748.00,748.75,1467,962
09/23/2002,10:23,749.00,750.00,748.50,749.50,2120,1130
09/23/2002,10:24,749.50,750.25,749.25,749.25,1190,928
09/23/2002,10:25,749.25,750.00,748.75,749.50,1072,1020
09/23/2002,10:26,749.50,750.50,749.25,750.25,1176,883
09/23/2002,10:27,750.50,751.25,750.25,750.50,1334,961
09/23/2002,10:28,750.75,751.25,750.25,750.50,733,676
09/23/2002,10:29,750.50,750.75,749.75,750.25,350,578
09/23/2002,10:30,750.00,750.50,749.50,750.00,629,792
09/23/2002,10:31,750.00,750.25,749.25,749.75,557,629
09/23/2002,10:32,749.50,750.00,749.00,749.50,1007,1178
09/23/2002,10:33,749.50,749.75,748.75,749.25,356,793
09/23/2002,10:34,749.25,749.50,748.75,749.00,449,614
09/23/2002,10:35,749.00,749.25,748.75,748.75,218,518
09/23/2002,10:36,748.75,749.00,748.50,749.00,422,569
09/23/2002,10:37,749.00,749.50,749.00,749.00,336,451
09/23/2002,10:38,749.00,749.00,748.50,748.75,312,513
09/23/2002,10:39,748.50,748.75,747.00,747.25,674,1478
09/23/2002,10:40,747.25,747.50,746.75,747.00,719,784
09/23/2002,10:41,747.00,747.25,746.75,746.75,317,545
09/23/2002,10:42,746.75,747.00,746.25,746.25,583,636
09/23/2002,10:43,746.50,747.25,746.25,747.25,524,196
09/23/2002,10:44,747.25,747.75,747.00,747.50,434,257
09/23/2002,10:45,747.50,747.50,746.75,747.25,449,389
09/23/2002,10:46,747.50,748.50,747.00,748.25,1191,520
09/23/2002,10:47,748.25,749.25,748.25,749.00,832,586
09/23/2002,10:48,749.00,749.25,748.25,748.25,342,325
09/23/2002,10:49,748.50,749.25,748.25,749.25,437,63
09/23/2002,10:50,749.00,749.25,748.50,748.50,145,337
09/23/2002,10:51,748.25,749.00,748.25,748.75,130,166
09/23/2002,10:52,749.00,750.00,748.75,750.00,938,190
09/23/2002,10:53,750.00,750.25,749.50,750.00,712,604
09/23/2002,10:54,749.75,750.00,748.75,748.75,111,471
09/23/2002,10:55,748.75,749.25,748.25,749.00,280,314
09/23/2002,10:56,749.00,749.00,748.25,748.25,203,297
09/23/2002,10:57,748.25,750.00,748.25,749.25,674,329
09/23/2002,10:58,749.50,749.50,749.00,749.00,169,186
09/23/2002,10:59,748.75,749.00,747.25,747.25,399,1059
09/23/2002,11:00,747.25,747.50,746.50,746.75,362,972
09/23/2002,11:01,746.75,747.50,746.25,747.00,710,674
09/23/2002,11:02,747.00,747.50,746.50,746.50,439,732
09/23/2002,11:03,746.50,746.75,745.00,745.00,531,1702
09/23/2002,11:04,745.00,746.25,745.00,746.00,833,425
09/23/2002,11:05,746.00,746.25,745.75,746.00,325,57
09/23/2002,11:06,746.00,746.50,745.75,746.25,335,223
09/23/2002,11:07,746.25,746.75,746.00,746.25,302,234
09/23/2002,11:08,746.50,747.25,746.50,747.25,517,103
09/23/2002,11:09,747.25,747.25,746.50,746.50,231,522
09/23/2002,11:10,746.50,747.00,746.25,746.50,396,162
09/23/2002,11:11,746.50,747.00,746.25,746.75,283,708
09/23/2002,11:12,747.00,747.75,746.75,747.75,378,108
09/23/2002,11:13,747.75,748.25,747.50,747.75,761,408
09/23/2002,11:14,747.75,748.00,747.00,747.50,267,376
09/23/2002,11:15,747.25,747.75,746.75,747.00,297,330
09/23/2002,11:16,746.75,747.25,746.50,746.75,180,400
09/23/2002,11:17,747.00,747.00,746.50,746.75,482,69
09/23/2002,11:18,747.00,747.25,745.75,746.00,179,978
09/23/2002,11:19,745.75,747.00,745.75,746.75,674,175
09/23/2002,11:20,746.75,747.75,746.50,747.00,706,310
09/23/2002,11:21,747.00,748.00,746.75,747.25,399,363
09/23/2002,11:22,747.25,747.75,747.00,747.50,177,186
09/23/2002,11:23,747.50,747.75,747.25,747.50,179,240
09/23/2002,11:24,747.75,747.75,746.75,747.00,108,190
09/23/2002,11:25,747.00,747.00,745.50,746.25,371,1025
09/23/2002,11:26,746.25,746.50,745.75,745.75,142,397
09/23/2002,11:27,745.50,746.00,745.00,745.75,387,855
09/23/2002,11:28,745.50,745.75,744.75,745.75,475,980
09/23/2002,11:29,745.50,746.75,745.50,746.50,573,524
09/23/2002,11:30,746.50,747.25,746.25,746.75,576,340
09/23/2002,11:31,746.50,747.00,746.00,746.00,205,280
09/23/2002,11:32,746.00,746.50,745.75,746.00,200,110
09/23/2002,11:33,746.25,746.25,745.25,745.50,172,417
09/23/2002,11:34,745.75,746.75,745.25,746.50,634,357
09/23/2002,11:35,746.50,747.50,746.50,747.50,785,164
09/23/2002,11:36,747.50,747.50,746.00,746.25,128,494
09/23/2002,11:37,746.25,747.00,746.25,746.25,132,252
09/23/2002,11:38,746.25,746.25,745.50,745.75,198,823
09/23/2002,11:39,745.75,745.75,745.00,745.00,74,432
09/23/2002,11:40,745.00,745.50,745.00,745.50,352,255
09/23/2002,11:41,745.50,746.25,745.25,745.75,653,298
09/23/2002,11:42,745.75,745.75,745.00,745.75,252,182
09/23/2002,11:43,746.00,747.25,745.75,746.75,728,202
09/23/2002,11:44,746.75,747.50,746.75,747.50,286,129
09/23/2002,11:45,747.50,747.50,746.75,747.00,266,325
09/23/2002,11:46,747.00,747.00,746.25,747.00,197,338
09/23/2002,11:47,747.00,748.00,746.50,748.00,446,78
09/23/2002,11:48,748.00,749.00,747.75,748.50,1001,342
09/23/2002,11:49,748.75,749.25,748.50,749.00,487,324
09/23/2002,11:50,749.00,749.75,749.00,749.50,617,372
09/23/2002,11:51,749.50,750.25,749.25,749.50,687,532
09/23/2002,11:52,749.25,750.00,749.25,749.75,232,125
09/23/2002,11:53,749.75,749.75,749.00,749.25,834,335
09/23/2002,11:54,749.50,749.50,749.00,749.25,80,423
09/23/2002,11:55,749.00,750.25,749.00,750.25,971,264
09/23/2002,11:56,750.25,751.00,750.00,750.50,994,572
09/23/2002,11:57,750.50,750.50,749.25,749.75,276,731
09/23/2002,11:58,749.75,750.25,749.50,750.25,227,99
09/23/2002,11:59,750.00,751.25,749.50,751.25,741,335
09/23/2002,12:00,751.25,751.25,750.50,750.50,361,664
09/23/2002,12:01,750.50,750.75,749.50,750.00,266,551
09/23/2002,12:02,750.00,751.00,749.75,751.00,638,271
09/23/2002,12:03,750.75,751.00,749.50,749.75,258,479
09/23/2002,12:04,749.50,750.75,749.50,750.25,319,105
09/23/2002,12:05,750.50,752.00,750.25,751.75,1312,255
09/23/2002,12:06,751.75,753.00,751.50,752.75,1867,946
09/23/2002,12:07,752.75,752.75,751.75,752.00,396,555
09/23/2002,12:08,752.00,752.25,751.75,751.75,233,253
09/23/2002,12:09,751.75,753.00,751.75,752.75,986,232
09/23/2002,12:10,752.75,754.00,752.75,752.75,1880,895
09/23/2002,12:11,753.25,753.75,752.50,752.75,553,829
09/23/2002,12:12,752.75,753.00,752.00,752.25,380,566
09/23/2002,12:13,752.25,752.25,751.50,751.50,322,496
09/23/2002,12:14,751.75,752.00,751.25,752.00,414,488
09/23/2002,12:15,752.00,752.25,751.25,751.50,429,434
09/23/2002,12:16,751.25,752.00,751.00,751.75,281,300
09/23/2002,12:17,751.75,752.50,751.75,752.25,261,318
09/23/2002,12:18,752.25,752.50,751.25,751.25,131,482
09/23/2002,12:19,751.25,751.50,751.00,751.00,230,488
09/23/2002,12:20,751.00,751.25,750.50,751.00,204,417
09/23/2002,12:21,751.00,751.25,750.50,751.00,222,149
09/23/2002,12:22,751.00,752.50,750.75,752.25,745,223
09/23/2002,12:23,752.25,752.75,751.75,752.00,401,418
09/23/2002,12:24,752.00,752.50,751.75,752.50,539,95
09/23/2002,12:25,752.50,752.75,751.25,751.25,236,598
09/23/2002,12:26,751.25,751.75,751.25,751.25,248,408
09/23/2002,12:27,751.00,752.50,751.00,752.50,439,98
09/23/2002,12:28,752.50,752.75,751.25,751.50,628,674
09/23/2002,12:29,751.25,751.50,750.50,750.75,305,632
09/23/2002,12:30,750.75,751.00,749.75,750.00,622,1623
09/23/2002,12:31,750.00,750.75,749.75,750.50,542,521
09/23/2002,12:32,750.50,751.25,750.25,750.50,495,513
09/23/2002,12:33,750.25,750.75,749.75,750.00,321,737
09/23/2002,12:34,750.00,751.25,750.00,751.25,474,129
09/23/2002,12:35,751.25,751.75,750.75,750.75,452,335
09/23/2002,12:36,750.75,751.00,749.75,750.25,210,753
09/23/2002,12:37,750.00,750.25,749.00,749.50,539,1235
09/23/2002,12:38,749.50,749.50,749.00,749.25,238,300
09/23/2002,12:39,749.25,749.50,748.00,748.25,339,1614
09/23/2002,12:40,748.25,749.00,748.25,748.75,172,195
09/23/2002,12:41,749.00,749.25,748.75,749.00,505,468
09/23/2002,12:42,749.00,749.25,748.25,748.50,419,692
09/23/2002,12:43,748.25,748.50,747.50,748.00,572,1038
09/23/2002,12:44,748.00,748.25,747.75,748.00,274,156
09/23/2002,12:45,748.00,749.00,747.75,748.00,831,523
09/23/2002,12:46,748.00,749.25,748.00,749.00,542,96
09/23/2002,12:47,749.00,749.00,748.25,748.25,153,399
09/23/2002,12:48,748.50,749.50,748.50,749.25,792,295
09/23/2002,12:49,749.50,749.50,748.75,749.00,204,426
09/23/2002,12:50,749.00,749.50,748.75,749.00,387,350
09/23/2002,12:51,749.00,749.00,748.00,748.50,520,709
09/23/2002,12:52,748.50,748.75,748.25,748.75,308,372
09/23/2002,12:53,748.75,750.00,748.50,750.00,937,91
09/23/2002,12:54,750.00,751.00,749.75,750.50,954,594
09/23/2002,12:55,750.75,751.25,750.25,751.25,668,488
09/23/2002,12:56,751.25,751.25,750.75,750.75,322,296
09/23/2002,12:57,750.75,751.75,750.75,751.25,424,317
09/23/2002,12:58,751.25,751.50,750.50,750.50,260,564
09/23/2002,12:59,750.50,751.25,750.25,751.00,256,324
09/23/2002,13:00,751.00,751.75,750.75,751.50,351,217
09/23/2002,13:01,751.25,751.25,749.50,749.50,286,1228
09/23/2002,13:02,749.75,749.75,749.00,749.25,429,719
09/23/2002,13:03,749.50,749.75,748.75,749.00,389,604
09/23/2002,13:04,749.00,749.25,748.00,748.25,273,825
09/23/2002,13:05,748.25,748.50,747.00,747.25,707,1354
09/23/2002,13:06,747.25,747.75,746.50,746.50,796,1636
09/23/2002,13:07,746.75,747.75,746.50,747.50,806,476
09/23/2002,13:08,747.50,748.25,746.75,747.50,606,869
09/23/2002,13:09,747.75,748.50,747.75,748.25,636,142
09/23/2002,13:10,748.50,748.50,747.50,747.75,221,558
09/23/2002,13:11,747.50,747.75,747.25,747.25,352,712
09/23/2002,13:12,747.25,747.75,746.75,747.75,591,553
09/23/2002,13:13,747.50,749.00,747.50,748.50,1209,787
09/23/2002,13:14,748.50,749.25,748.50,749.25,709,574
09/23/2002,13:15,749.25,750.25,748.75,750.00,1378,749
09/23/2002,13:16,749.75,750.25,749.25,749.75,745,556
09/23/2002,13:17,749.75,750.00,748.75,749.25,299,626
09/23/2002,13:18,749.25,749.75,748.75,749.25,359,398
09/23/2002,13:19,749.00,750.00,748.75,750.00,452,177
09/23/2002,13:20,750.00,751.00,750.00,750.75,1195,703
09/23/2002,13:21,750.75,750.75,749.50,749.75,273,774
09/23/2002,13:22,749.75,750.00,749.00,749.50,252,499
09/23/2002,13:23,749.50,750.50,749.50,750.25,570,124
09/23/2002,13:24,750.25,750.50,749.25,749.75,153,374
09/23/2002,13:25,750.00,750.25,749.75,749.75,113,130
09/23/2002,13:26,750.00,750.25,749.25,749.25,124,187
09/23/2002,13:27,749.25,749.50,748.00,748.25,294,972
09/23/2002,13:28,748.00,748.75,748.00,748.50,462,176
09/23/2002,13:29,748.50,748.75,748.25,748.75,111,320
09/23/2002,13:30,748.75,749.25,748.75,749.25,279,191
09/23/2002,13:31,749.25,749.50,748.00,748.25,390,766
09/23/2002,13:32,748.00,748.75,747.50,747.75,539,938
09/23/2002,13:33,747.75,748.25,747.75,748.25,481,147
09/23/2002,13:34,748.25,749.00,748.00,748.75,414,124
09/23/2002,13:35,748.75,748.75,747.75,748.00,148,325
09/23/2002,13:36,748.00,749.00,748.00,748.50,204,301
09/23/2002,13:37,748.50,750.00,748.25,750.00,1128,307
09/23/2002,13:38,750.00,750.75,749.75,750.25,1118,741
09/23/2002,13:39,750.00,750.50,749.50,750.00,474,594
09/23/2002,13:40,750.00,750.50,749.75,749.75,340,304
09/23/2002,13:41,749.75,749.75,749.00,749.25,741,646
09/23/2002,13:42,749.25,749.75,748.50,749.75,567,548
09/23/2002,13:43,749.75,749.75,748.00,748.25,287,592
09/23/2002,13:44,748.00,748.50,747.50,748.50,232,623
09/23/2002,13:45,748.25,749.25,748.25,749.25,1045,438
09/23/2002,13:46,749.00,749.25,748.25,748.75,121,554
09/23/2002,13:47,748.75,748.75,748.25,748.50,151,320
09/23/2002,13:48,748.50,749.25,748.25,749.00,412,438
09/23/2002,13:49,749.00,749.25,748.50,749.00,216,507
09/23/2002,13:50,749.25,749.25,747.75,748.25,900,1429
09/23/2002,13:51,748.00,749.00,747.75,748.50,1069,931
09/23/2002,13:52,748.50,749.75,748.25,749.75,853,570
09/23/2002,13:53,749.50,750.00,748.75,748.75,370,1133
09/23/2002,13:54,748.50,749.50,748.50,749.00,488,650
09/23/2002,13:55,749.00,750.00,748.75,749.25,381,439
09/23/2002,13:56,749.50,749.50,748.75,749.25,258,352
09/23/2002,13:57,749.50,749.50,747.00,747.50,1318,2457
09/23/2002,13:58,747.75,748.25,747.25,747.25,1465,1322
09/23/2002,13:59,747.25,747.25,745.75,746.00,1288,2278
09/23/2002,14:00,745.75,747.00,745.75,746.50,1121,931
09/23/2002,14:01,746.25,746.50,745.25,745.75,945,1961
09/23/2002,14:02,745.75,746.25,745.25,745.50,866,834
09/23/2002,14:03,745.25,746.00,745.00,746.00,856,513
09/23/2002,14:04,745.75,746.50,745.75,746.00,638,412
09/23/2002,14:05,746.00,746.00,745.25,745.75,357,650
09/23/2002,14:06,745.50,746.25,745.50,746.00,519,235
09/23/2002,14:07,746.00,746.50,745.75,746.00,337,491
09/23/2002,14:08,746.00,746.50,745.50,746.25,419,385
09/23/2002,14:09,746.25,746.50,745.00,746.00,962,916
09/23/2002,14:10,746.00,746.25,745.50,745.75,588,587
09/23/2002,14:11,745.50,746.00,744.75,744.75,490,842
09/23/2002,14:12,744.75,745.75,744.50,745.25,1159,1020
09/23/2002,14:13,745.50,746.50,745.00,746.00,1266,1114
09/23/2002,14:14,746.00,746.25,745.50,746.00,470,533
09/23/2002,14:15,746.00,746.00,745.50,746.00,226,216
09/23/2002,14:16,746.00,746.00,745.50,745.75,296,303
09/23/2002,14:17,745.75,746.50,745.50,746.50,670,415
09/23/2002,14:18,746.50,746.50,745.75,746.25,334,468
09/23/2002,14:19,746.00,747.75,746.00,747.75,2297,968
09/23/2002,14:20,747.75,748.75,747.50,748.50,1397,809
09/23/2002,14:21,748.50,748.50,747.50,748.00,937,1020
09/23/2002,14:22,748.00,748.25,747.50,747.75,499,841
09/23/2002,14:23,747.75,748.00,747.00,747.00,460,847
09/23/2002,14:24,747.00,747.75,746.75,747.00,354,686
09/23/2002,14:25,747.00,747.25,746.50,746.50,161,581
09/23/2002,14:26,746.75,747.50,746.50,747.25,574,84
09/23/2002,14:27,747.25,747.50,746.75,747.25,357,620
09/23/2002,14:28,747.25,748.00,747.00,747.75,797,303
09/23/2002,14:29,747.50,748.75,747.50,748.50,1036,823
09/23/2002,14:30,748.50,748.75,747.50,748.00,455,701
09/23/2002,14:31,748.00,748.50,747.75,747.75,230,718
09/23/2002,14:32,747.75,748.25,747.75,748.00,317,338
09/23/2002,14:33,748.25,748.50,747.50,747.75,421,750
09/23/2002,14:34,747.75,749.75,747.75,749.75,2077,594
09/23/2002,14:35,749.75,750.25,749.50,749.75,1480,1097
09/23/2002,14:36,749.75,750.50,749.50,750.50,978,851
09/23/2002,14:37,750.50,751.75,750.25,751.50,1660,1155
09/23/2002,14:38,751.50,752.75,751.50,752.00,1781,1715
09/23/2002,14:39,752.00,752.75,751.50,752.50,1361,1221
09/23/2002,14:40,752.50,753.50,752.00,753.25,1978,982
09/23/2002,14:41,753.50,754.00,752.75,754.00,1542,1066
09/23/2002,14:42,754.00,755.00,753.75,754.75,3164,2019
09/23/2002,14:43,754.75,754.75,754.00,754.25,1092,989
09/23/2002,14:44,754.00,755.00,753.75,754.50,1509,1571
09/23/2002,14:45,754.50,755.00,754.25,754.50,890,856
09/23/2002,14:46,754.25,754.75,754.00,754.25,827,792
09/23/2002,14:47,754.50,755.00,754.00,754.25,1402,868
09/23/2002,14:48,754.25,755.25,754.25,754.75,1768,1150
09/23/2002,14:49,755.00,756.50,754.75,756.50,3666,1331
09/23/2002,14:50,756.50,756.75,755.50,755.50,965,1438
09/23/2002,14:51,755.50,756.50,755.50,756.00,1262,749
09/23/2002,14:52,756.00,756.00,754.75,754.75,721,1222
09/23/2002,14:53,755.00,755.50,754.75,755.00,833,937
09/23/2002,14:54,755.00,755.25,754.75,755.00,939,749
09/23/2002,14:55,755.00,755.25,754.25,755.00,1081,879
09/23/2002,14:56,754.75,755.00,754.50,754.50,343,1029
09/23/2002,14:57,754.50,754.50,753.25,753.25,913,1806
09/23/2002,14:58,753.50,753.50,752.50,752.50,1183,1560
09/23/2002,14:59,752.75,753.00,752.25,752.25,951,1416
09/23/2002,15:00,752.25,752.25,751.50,751.50,919,1473
09/23/2002,15:01,751.50,752.00,751.00,752.00,1339,1383
09/23/2002,15:02,751.75,752.25,751.75,752.00,429,518
09/23/2002,15:03,752.25,752.25,751.25,751.50,747,864
09/23/2002,15:04,751.50,752.00,751.25,751.75,620,419
09/23/2002,15:05,752.00,752.00,751.50,751.50,166,738
09/23/2002,15:06,751.50,752.00,751.25,751.75,471,403
09/23/2002,15:07,752.00,752.00,751.75,752.00,89,313
09/23/2002,15:08,751.75,752.00,751.50,751.75,158,534
09/23/2002,15:09,751.75,752.25,751.50,752.00,382,325
09/23/2002,15:10,752.25,752.50,752.00,752.25,511,455
09/23/2002,15:11,752.25,753.00,752.25,752.75,689,830
09/23/2002,15:12,752.75,753.00,752.00,752.25,163,583
09/23/2002,15:13,752.25,753.25,752.00,753.00,1052,350
09/23/2002,15:14,753.00,753.75,752.75,753.75,1066,481
09/23/2002,15:15,753.75,754.25,752.00,752.25,1340,1146
09/23/2002,15:46,754.00,754.25,753.50,753.50,40,9
09/23/2002,15:47,753.25,753.25,753.00,753.00,21,35
09/23/2002,15:48,753.00,753.25,752.00,753.00,84,215
09/23/2002,15:49,753.00,753.25,753.00,753.25,30,1
09/23/2002,15:50,753.00,753.00,753.00,753.00,0,27
09/23/2002,15:51,753.00,753.50,752.75,753.50,142,37
09/23/2002,15:52,753.25,753.50,753.00,753.25,9,7
09/23/2002,15:53,753.00,753.25,753.00,753.25,1,103
09/23/2002,15:54,753.00,753.25,753.00,753.00,5,33
09/23/2002,15:55,753.00,753.25,753.00,753.25,5,125
09/23/2002,15:56,753.25,753.25,753.25,753.25,4,0
09/23/2002,15:57,753.25,753.50,753.00,753.00,12,27
09/23/2002,15:58,753.00,753.25,753.00,753.00,1,107
09/23/2002,15:59,752.75,753.00,752.75,753.00,99,52
09/23/2002,16:00,753.00,753.00,752.50,752.50,3,39
09/23/2002,17:02,752.75,753.00,752.75,753.00,10,0
09/23/2002,17:03,753.00,753.00,752.75,752.75,1,1
09/23/2002,17:04,752.50,752.50,752.50,752.50,0,1
09/23/2002,17:05,752.50,752.50,752.50,752.50,0,6
09/23/2002,17:06,752.50,752.50,752.50,752.50,0,3
09/23/2002,17:07,752.50,752.75,752.50,752.75,1,3
09/23/2002,17:08,753.00,753.25,752.75,753.25,20,1
09/23/2002,17:09,753.00,753.25,753.00,753.25,3,4
09/23/2002,17:10,753.50,753.50,753.50,753.50,3,0
09/23/2002,17:11,753.50,753.50,753.50,753.50,20,0
09/23/2002,17:12,753.75,753.75,753.50,753.50,2,8
09/23/2002,17:14,753.50,753.50,753.50,753.50,0,1
09/23/2002,17:15,753.75,753.75,753.75,753.75,1,0
09/23/2002,17:16,753.75,753.75,753.50,753.50,5,1
09/23/2002,17:22,753.25,753.25,753.00,753.00,0,7
09/23/2002,17:23,753.25,753.25,753.25,753.25,2,0
09/23/2002,17:24,753.25,753.25,753.00,753.00,1,8
09/23/2002,17:25,752.75,752.75,752.75,752.75,0,1
09/23/2002,17:26,753.25,753.25,753.25,753.25,5,0
09/23/2002,17:28,753.25,753.25,753.25,753.25,1,0
09/23/2002,17:29,753.25,753.50,753.25,753.50,4,0
09/23/2002,17:30,753.25,753.25,753.00,753.00,0,3
09/23/2002,17:31,753.25,753.25,753.00,753.00,1,1
09/23/2002,17:32,753.00,753.00,753.00,753.00,0,1
09/23/2002,17:34,753.00,753.00,753.00,753.00,0,1
09/23/2002,17:36,753.00,753.00,753.00,753.00,0,1
09/23/2002,17:37,753.00,753.00,753.00,753.00,0,4
09/23/2002,17:38,753.00,753.00,753.00,753.00,0,1
09/23/2002,17:40,753.25,753.25,753.25,753.25,2,0
09/23/2002,17:42,753.25,753.50,753.25,753.50,6,0
09/23/2002,17:43,753.50,753.75,753.50,753.75,8,0
09/23/2002,17:44,753.75,753.75,753.50,753.50,1,2
09/23/2002,17:50,753.75,753.75,753.75,753.75,2,0
09/23/2002,17:51,753.75,753.75,753.75,753.75,1,0
09/23/2002,17:52,753.50,753.50,753.50,753.50,0,1
09/23/2002,17:55,753.75,753.75,753.75,753.75,4,0
09/23/2002,17:56,753.75,753.75,753.75,753.75,3,0
09/23/2002,17:58,753.50,753.75,753.50,753.75,1,1
09/23/2002,17:59,753.25,753.25,753.25,753.25,0,2
09/23/2002,18:03,753.25,753.25,753.25,753.25,0,6
09/23/2002,18:04,753.25,753.25,753.25,753.25,0,4
09/23/2002,18:05,753.50,753.50,753.50,753.50,1,0
09/23/2002,18:07,753.50,753.50,753.25,753.25,1,2
09/23/2002,18:10,753.50,753.50,753.50,753.50,1,0
09/23/2002,18:11,753.50,753.50,753.50,753.50,2,0
09/23/2002,18:14,753.25,753.25,753.00,753.00,0,2
09/23/2002,18:15,753.25,753.25,753.25,753.25,1,0
09/23/2002,18:19,753.00,753.00,753.00,753.00,0,1
09/23/2002,18:21,753.25,753.25,753.25,753.25,6,0
09/23/2002,18:24,753.25,753.25,753.25,753.25,1,0
09/23/2002,18:25,753.00,753.00,753.00,753.00,0,1
09/23/2002,18:26,753.00,753.00,753.00,753.00,0,1
09/23/2002,18:28,753.00,753.00,753.00,753.00,0,1
09/23/2002,18:32,753.00,753.00,753.00,753.00,0,2
09/23/2002,18:34,753.25,753.25,753.00,753.00,3,1
09/23/2002,18:35,753.00,753.25,753.00,753.25,2,1
09/23/2002,18:37,753.00,753.00,753.00,753.00,0,1
09/23/2002,18:38,753.00,753.00,753.00,753.00,0,2
09/23/2002,18:40,753.00,753.00,753.00,753.00,0,4
09/23/2002,18:41,753.25,753.25,753.25,753.25,2,0
09/23/2002,18:42,753.25,753.25,753.25,753.25,5,0
09/23/2002,18:44,753.25,753.25,753.25,753.25,1,0
09/23/2002,18:46,753.25,753.25,753.25,753.25,1,0
09/23/2002,18:47,753.25,753.25,753.25,753.25,1,0
09/23/2002,18:51,753.00,753.00,753.00,753.00,0,1
09/23/2002,18:52,753.25,753.25,753.25,753.25,2,0
09/23/2002,18:53,753.25,753.25,753.00,753.00,1,5
09/23/2002,18:54,753.00,753.00,753.00,753.00,0,1
09/23/2002,18:57,753.25,753.25,753.00,753.00,1,1
09/23/2002,18:59,753.25,753.25,753.00,753.00,2,1
09/23/2002,19:00,753.50,753.50,753.00,753.25,2,2
09/23/2002,19:01,753.25,753.50,753.25,753.50,2,0
09/23/2002,19:02,753.25,753.25,753.25,753.25,0,2
09/23/2002,19:03,753.25,753.25,753.25,753.25,0,1
09/23/2002,19:04,753.25,753.25,753.25,753.25,0,1
09/23/2002,19:06,753.00,753.00,752.50,752.50,0,17
09/23/2002,19:07,752.50,752.50,752.50,752.50,0,4
09/23/2002,19:08,752.25,752.25,752.00,752.00,0,21
09/23/2002,19:10,752.00,752.00,752.00,752.00,0,2
09/23/2002,19:13,752.00,752.00,752.00,752.00,0,2
09/23/2002,19:15,751.75,752.00,751.75,752.00,14,2
09/23/2002,19:16,751.75,751.75,751.75,751.75,0,21
09/23/2002,19:18,751.75,751.75,751.50,751.75,1,13
09/23/2002,19:19,751.75,751.75,751.75,751.75,4,0
09/23/2002,19:22,751.75,751.75,751.75,751.75,5,0
09/23/2002,19:23,751.50,751.50,751.00,751.00,1,84
09/23/2002,19:24,751.25,751.25,751.25,751.25,1,0
09/23/2002,19:25,751.25,751.25,751.25,751.25,3,0
09/23/2002,19:26,751.00,751.25,751.00,751.25,3,1
09/23/2002,19:27,751.25,751.25,751.25,751.25,2,0
09/23/2002,19:30,751.25,751.25,750.25,750.50,8,67
09/23/2002,19:31,750.50,750.75,750.50,750.75,2,0
09/23/2002,19:32,750.75,750.75,750.25,750.25,1,13
09/23/2002,19:33,750.00,750.00,750.00,750.00,0,3
09/23/2002,19:34,750.75,750.75,750.50,750.50,2,1
09/23/2002,19:35,750.50,750.50,750.50,750.50,0,10
09/23/2002,19:37,750.75,750.75,750.75,750.75,8,0
09/23/2002,19:39,751.00,751.00,751.00,751.00,4,0
09/23/2002,19:40,750.75,750.75,750.75,750.75,0,7
09/23/2002,19:41,751.25,751.25,751.25,751.25,5,0
09/23/2002,19:42,751.25,751.50,751.25,751.50,4,0
09/23/2002,19:43,751.25,751.25,751.25,751.25,0,1
09/23/2002,19:44,751.00,751.00,751.00,751.00,0,1
09/23/2002,19:45,751.00,751.00,751.00,751.00,0,1
09/23/2002,19:46,751.00,751.00,751.00,751.00,0,3
09/23/2002,19:47,751.00,751.00,751.00,751.00,0,2
09/23/2002,19:48,750.75,751.25,750.75,751.25,3,2
09/23/2002,19:49,751.00,751.00,751.00,751.00,0,2
09/23/2002,19:53,751.00,751.00,751.00,751.00,0,2
09/23/2002,19:55,750.75,750.75,750.75,750.75,0,1
09/23/2002,19:56,750.75,750.75,750.75,750.75,0,2
09/23/2002,19:58,750.75,750.75,750.75,750.75,0,1
09/23/2002,19:59,750.75,750.75,750.75,750.75,0,2
09/23/2002,20:00,750.50,750.50,750.50,750.50,0,6
09/23/2002,20:01,750.50,750.75,750.50,750.75,7,10
09/23/2002,20:04,750.75,750.75,750.50,750.50,1,1
09/23/2002,20:06,750.50,750.75,750.50,750.75,2,1
09/23/2002,20:07,750.50,750.50,750.50,750.50,0,6
09/23/2002,20:08,750.50,750.50,750.50,750.50,0,1
09/23/2002,20:09,750.75,750.75,750.75,750.75,5,0
09/23/2002,20:10,750.75,750.75,750.75,750.75,1,0
09/23/2002,20:14,750.50,750.50,750.50,750.50,0,27
09/23/2002,20:16,750.50,750.50,750.50,750.50,0,1
09/23/2002,20:17,750.50,750.50,750.50,750.50,0,3
09/23/2002,20:18,750.50,750.50,750.50,750.50,0,1
09/23/2002,20:19,750.50,750.50,750.25,750.25,0,3
09/23/2002,20:20,750.50,750.50,750.50,750.50,2,0
09/23/2002,20:21,750.75,750.75,750.25,750.25,5,5
09/23/2002,20:22,750.25,750.75,750.25,750.75,1,1
09/23/2002,20:23,750.25,750.25,750.25,750.25,0,1
09/23/2002,20:28,750.50,750.50,750.50,750.50,2,0
09/23/2002,20:29,750.25,750.25,750.00,750.00,0,16
09/23/2002,20:30,750.00,750.25,750.00,750.25,2,41
09/23/2002,20:31,750.00,750.00,750.00,750.00,0,7
09/23/2002,20:32,750.00,750.00,750.00,750.00,0,11
09/23/2002,20:33,750.00,750.00,750.00,750.00,0,6
09/23/2002,20:34,750.25,750.25,750.25,750.25,5,0
09/23/2002,20:37,750.25,750.25,750.25,750.25,6,0
09/23/2002,20:39,750.50,750.50,750.25,750.50,6,7
09/23/2002,20:40,750.25,750.25,750.25,750.25,0,1
09/23/2002,20:43,750.25,750.25,750.00,750.00,0,2
09/23/2002,20:44,750.25,750.25,750.25,750.25,1,0
09/23/2002,20:45,750.25,750.25,750.00,750.00,1,1
09/23/2002,20:46,750.25,750.25,750.25,750.25,1,0
09/23/2002,20:47,750.25,750.25,750.00,750.00,1,1
09/23/2002,20:48,750.00,750.00,750.00,750.00,0,12
09/23/2002,20:49,749.75,750.00,749.75,750.00,25,8
09/23/2002,20:50,750.00,750.25,750.00,750.25,20,0
09/23/2002,20:51,750.25,750.25,750.25,750.25,1,0
09/23/2002,20:52,750.25,750.25,750.25,750.25,3,0
09/23/2002,20:57,750.25,750.25,750.25,750.25,2,0
09/23/2002,20:58,750.25,750.25,750.00,750.00,2,1
09/23/2002,20:59,750.00,750.00,749.75,749.75,0,35
09/23/2002,21:00,749.50,749.75,749.50,749.50,12,4
09/23/2002,21:04,750.00,750.00,750.00,750.00,12,0
09/23/2002,21:05,750.00,750.00,750.00,750.00,5,0
09/23/2002,21:06,749.75,749.75,749.75,749.75,0,1
09/23/2002,21:07,750.25,750.25,750.25,750.25,5,0
09/23/2002,21:08,749.75,749.75,749.75,749.75,0,2
09/23/2002,21:09,750.00,750.00,750.00,750.00,1,0
09/23/2002,21:10,750.00,750.00,750.00,750.00,2,0
09/23/2002,21:11,750.00,750.00,750.00,750.00,1,0
09/23/2002,21:16,750.25,750.25,750.25,750.25,3,0
09/23/2002,21:17,750.00,750.25,750.00,750.00,1,5
09/23/2002,21:18,750.25,750.25,750.25,750.25,4,0
09/23/2002,21:20,750.50,750.75,750.50,750.50,2,4
09/23/2002,21:21,750.50,750.50,750.50,750.50,0,8
09/23/2002,21:22,750.50,750.50,750.50,750.50,0,2
09/23/2002,21:23,750.50,750.50,750.50,750.50,0,1
09/23/2002,21:25,750.50,750.50,750.50,750.50,0,2
09/23/2002,21:27,750.75,750.75,750.50,750.50,1,2
09/23/2002,21:29,750.75,750.75,750.75,750.75,1,0
09/23/2002,21:31,750.50,750.50,750.50,750.50,0,1
09/23/2002,21:32,750.75,750.75,750.75,750.75,1,0
09/23/2002,21:33,750.75,750.75,750.75,750.75,3,0
09/23/2002,21:34,750.50,750.75,750.50,750.75,1,5
09/23/2002,21:35,750.75,750.75,750.75,750.75,7,0
09/23/2002,21:36,750.50,750.75,750.50,750.50,2,7
09/23/2002,21:38,750.50,750.50,750.50,750.50,0,6
09/23/2002,21:39,750.50,750.50,750.50,750.50,0,5
09/23/2002,21:40,750.50,750.50,750.50,750.50,0,1
09/23/2002,21:41,750.75,750.75,750.50,750.50,25,1
09/23/2002,21:43,750.75,750.75,750.75,750.75,33,0
09/23/2002,21:44,750.75,750.75,750.75,750.75,6,0
09/23/2002,21:46,750.75,750.75,750.75,750.75,5,0
09/23/2002,21:47,750.75,750.75,750.75,750.75,2,0
09/23/2002,21:52,750.50,750.75,750.50,750.75,5,3
09/23/2002,21:53,751.00,751.25,751.00,751.25,5,0
09/23/2002,21:54,751.00,751.00,751.00,751.00,0,1
09/23/2002,21:55,751.00,751.00,750.50,750.50,0,9
09/23/2002,21:56,750.50,750.50,750.50,750.50,0,1
09/23/2002,21:57,750.00,750.25,750.00,750.25,3,1
09/23/2002,21:59,750.50,750.50,750.50,750.50,1,0
09/23/2002,22:00,750.00,750.00,750.00,750.00,0,1
09/23/2002,23:01,750.00,750.00,749.50,749.75,5,17
09/23/2002,23:02,749.50,749.75,749.50,749.75,1,1
09/23/2002,23:03,749.75,749.75,749.75,749.75,3,0
09/23/2002,23:05,749.75,749.75,749.75,749.75,8,0
09/23/2002,23:07,749.50,749.50,749.50,749.50,0,2
09/23/2002,23:09,750.00,750.00,750.00,750.00,3,0
09/23/2002,23:16,749.75,749.75,749.75,749.75,0,11
09/23/2002,23:17,749.75,749.75,749.75,749.75,0,7
09/23/2002,23:21,749.75,749.75,749.75,749.75,0,2
09/23/2002,23:22,749.75,750.00,749.75,750.00,2,8
09/23/2002,23:25,749.50,749.50,749.50,749.50,0,1
09/23/2002,23:26,750.00,750.00,750.00,750.00,7,0
09/23/2002,23:27,750.00,750.00,750.00,750.00,1,0
09/23/2002,23:31,750.25,750.25,750.25,750.25,2,0
09/23/2002,23:35,750.25,750.25,750.00,750.00,2,1
09/23/2002,23:37,750.25,750.25,750.25,750.25,1,0
09/23/2002,23:39,750.25,750.25,750.25,750.25,1,0
09/23/2002,23:41,750.50,750.50,750.50,750.50,3,0
09/23/2002,23:42,750.50,750.50,750.50,750.50,10,0
09/23/2002,23:44,750.50,750.50,750.50,750.50,1,0
09/23/2002,23:48,750.50,750.50,750.50,750.50,1,0
09/23/2002,23:49,750.25,750.25,750.25,750.25,0,4
09/23/2002,23:52,750.25,750.25,750.25,750.25,0,1
09/23/2002,23:53,750.25,750.25,750.25,750.25,0,4
09/23/2002,23:56,750.25,750.25,750.25,750.25,0,2
09/24/2002,00:00,750.50,750.50,750.50,750.50,1,0
09/24/2002,00:03,750.25,750.25,750.25,750.25,0,1
09/24/2002,00:05,750.50,750.50,750.50,750.50,49,0
09/24/2002,00:06,750.50,750.50,750.50,750.50,4,0
09/24/2002,00:07,750.75,750.75,750.75,750.75,2,0
09/24/2002,00:11,750.75,750.75,750.75,750.75,1,0
09/24/2002,00:12,751.00,751.00,751.00,751.00,1,0
09/24/2002,00:27,750.50,750.50,750.50,750.50,0,2
09/24/2002,00:28,750.75,750.75,750.75,750.75,1,0
09/24/2002,00:36,750.50,750.50,750.50,750.50,0,1
09/24/2002,00:38,750.50,750.50,750.50,750.50,0,5
09/24/2002,00:39,750.75,750.75,750.75,750.75,2,0
09/24/2002,00:48,750.25,750.50,750.25,750.50,1,5
09/24/2002,00:50,750.00,750.00,750.00,750.00,0,3
09/24/2002,00:57,750.00,750.00,750.00,750.00,0,4
09/24/2002,00:59,750.25,750.25,750.25,750.25,1,0
09/24/2002,01:02,750.00,750.00,749.75,749.75,0,2
09/24/2002,01:07,750.00,750.00,750.00,750.00,4,0
09/24/2002,01:09,750.00,750.00,750.00,750.00,3,0
09/24/2002,01:11,749.75,749.75,749.75,749.75,0,4
09/24/2002,01:12,750.00,750.00,750.00,750.00,1,0
09/24/2002,01:18,749.50,749.50,749.50,749.50,0,8
09/24/2002,01:20,749.50,750.00,749.50,749.75,1,3
09/24/2002,01:23,749.50,749.50,749.50,749.50,0,1
09/24/2002,01:25,750.25,750.25,750.25,750.25,5,0
09/24/2002,01:29,750.00,750.00,749.75,750.00,1,2
09/24/2002,01:31,750.25,750.25,750.25,750.25,2,0
09/24/2002,01:32,750.00,750.00,750.00,750.00,0,2
09/24/2002,01:33,750.00,750.00,750.00,750.00,0,5
09/24/2002,01:34,750.00,750.00,750.00,750.00,0,4
09/24/2002,01:37,750.25,750.25,750.25,750.25,1,0
09/24/2002,01:38,750.25,750.25,750.25,750.25,1,0
09/24/2002,01:41,750.25,750.25,750.25,750.25,12,0
09/24/2002,01:42,750.50,750.50,750.50,750.50,3,0
09/24/2002,01:44,750.50,750.50,750.50,750.50,7,0
09/24/2002,01:45,750.50,750.50,750.50,750.50,4,0
09/24/2002,01:47,750.50,750.50,750.50,750.50,5,0
09/24/2002,01:48,750.50,750.50,750.50,750.50,2,0
09/24/2002,01:49,750.50,750.50,750.50,750.50,30,0
09/24/2002,01:50,750.75,750.75,750.75,750.75,3,0
09/24/2002,01:51,750.75,750.75,750.75,750.75,3,0
09/24/2002,01:52,750.75,750.75,750.75,750.75,6,0
09/24/2002,01:53,750.75,750.75,750.50,750.50,1,17
09/24/2002,01:54,750.75,750.75,750.50,750.50,10,1
09/24/2002,01:55,750.50,750.50,750.50,750.50,0,2
09/24/2002,01:56,750.75,750.75,750.75,750.75,2,0
09/24/2002,01:57,750.75,751.00,750.75,751.00,4,0
09/24/2002,01:58,751.00,751.00,750.50,750.50,10,35
09/24/2002,01:59,750.75,750.75,750.75,750.75,2,0
09/24/2002,02:01,751.00,751.00,751.00,751.00,3,0
09/24/2002,02:02,751.00,751.75,751.00,751.75,14,0
09/24/2002,02:03,751.50,751.75,751.50,751.75,3,4
09/24/2002,02:04,752.00,752.25,752.00,752.00,11,14
09/24/2002,02:06,752.00,752.00,751.50,751.50,0,48
09/24/2002,02:07,751.75,751.75,751.50,751.50,7,4
09/24/2002,02:08,751.75,751.75,751.50,751.50,7,2
09/24/2002,02:09,751.50,752.00,751.50,752.00,23,2
09/24/2002,02:10,752.25,752.25,752.00,752.25,35,1
09/24/2002,02:11,752.25,752.50,752.25,752.50,34,0
09/24/2002,02:12,752.50,752.50,752.50,752.50,14,0
09/24/2002,02:13,752.50,752.50,752.50,752.50,16,0
09/24/2002,02:14,752.50,752.50,752.50,752.50,8,0
09/24/2002,02:15,752.50,752.50,752.50,752.50,4,0
09/24/2002,02:16,752.50,752.75,752.50,752.50,8,1
09/24/2002,02:17,752.75,753.25,752.25,752.25,13,15
09/24/2002,02:18,752.25,752.50,752.25,752.25,14,6
09/24/2002,02:19,752.25,752.50,752.00,752.00,1,19
09/24/2002,02:20,751.50,751.75,751.25,751.50,9,8
09/24/2002,02:21,751.75,751.75,750.75,750.75,2,14
09/24/2002,02:22,750.75,751.25,750.75,750.75,25,29
09/24/2002,02:23,751.00,751.00,750.25,750.25,24,40
09/24/2002,02:24,750.00,750.00,749.00,749.50,13,74
09/24/2002,02:25,749.50,749.50,749.25,749.50,4,16
09/24/2002,02:26,749.25,749.50,748.75,748.75,1,66
09/24/2002,02:27,748.50,748.50,746.75,747.00,14,128
09/24/2002,02:28,747.25,747.75,747.25,747.75,10,10
09/24/2002,02:29,747.50,747.75,747.50,747.75,17,4
09/24/2002,02:30,747.50,747.50,746.75,747.25,1,25
09/24/2002,02:31,747.00,747.75,746.75,747.75,15,17
09/24/2002,02:32,748.00,748.25,748.00,748.25,60,0
09/24/2002,02:33,748.25,748.25,747.75,747.75,12,38
09/24/2002,02:34,748.00,748.25,747.50,747.50,12,9
09/24/2002,02:35,747.50,748.00,747.50,748.00,2,20
09/24/2002,02:36,748.00,748.25,748.00,748.25,7,1
09/24/2002,02:37,748.25,748.50,747.75,748.50,5,20
09/24/2002,02:38,748.50,749.25,748.50,748.75,24,72
09/24/2002,02:39,748.50,749.00,748.00,748.25,9,23
09/24/2002,02:40,748.50,748.50,747.75,747.75,8,29
09/24/2002,02:41,747.75,748.25,747.75,748.25,8,8
09/24/2002,02:42,748.50,748.75,748.00,748.00,7,5
09/24/2002,02:43,748.00,748.75,748.00,748.25,4,4
09/24/2002,02:44,748.50,748.50,748.50,748.50,1,0
09/24/2002,02:45,748.25,748.25,748.25,748.25,0,18
09/24/2002,02:46,748.25,748.25,748.00,748.00,2,8
09/24/2002,02:47,748.00,748.00,748.00,748.00,0,8
09/24/2002,02:48,748.25,749.25,748.25,748.75,39,11
09/24/2002,02:49,748.75,749.00,748.25,748.25,1,34
09/24/2002,02:50,748.25,748.75,748.25,748.75,3,33
09/24/2002,02:51,748.75,749.75,748.75,749.75,29,0
09/24/2002,02:52,750.00,750.00,749.75,750.00,14,7
09/24/2002,02:53,749.75,750.00,748.50,748.75,15,47
09/24/2002,02:54,749.00,750.00,749.00,749.25,19,10
09/24/2002,02:55,749.50,750.25,749.50,750.25,44,0
09/24/2002,02:56,750.50,750.75,750.50,750.75,20,0
09/24/2002,02:57,750.75,750.75,749.75,749.75,2,11
09/24/2002,02:58,749.75,750.50,749.75,750.50,15,5
09/24/2002,02:59,750.50,751.75,750.50,751.75,39,20
09/24/2002,03:00,751.75,751.75,751.25,751.25,3,15
09/24/2002,03:01,751.25,751.50,751.25,751.50,5,3
09/24/2002,03:02,751.50,751.50,750.50,751.00,14,26
09/24/2002,03:03,751.50,752.00,751.25,751.75,11,5
09/24/2002,03:04,752.25,752.50,752.25,752.50,14,0
09/24/2002,03:05,753.00,753.00,751.25,751.25,3,37
09/24/2002,03:06,752.00,752.25,752.00,752.25,6,0
09/24/2002,03:07,752.25,752.25,751.75,751.75,1,25
09/24/2002,03:08,751.50,751.50,751.50,751.50,0,35
09/24/2002,03:09,751.50,751.75,751.00,751.00,2,15
09/24/2002,03:10,752.00,752.25,751.75,751.75,38,24
09/24/2002,03:11,752.25,753.00,752.25,753.00,6,1
09/24/2002,03:12,753.00,753.75,753.00,753.50,45,8
09/24/2002,03:13,753.50,753.75,753.00,753.00,24,16
09/24/2002,03:14,753.00,753.00,752.75,752.75,0,13
09/24/2002,03:15,753.00,753.00,752.75,752.75,6,5
09/24/2002,03:16,752.50,752.50,752.50,752.50,0,4
09/24/2002,03:17,752.50,752.50,751.75,752.00,2,8
09/24/2002,03:18,752.25,752.50,752.00,752.50,10,1
09/24/2002,03:19,752.75,753.00,752.00,753.00,14,1
09/24/2002,03:20,753.00,753.25,752.25,752.25,7,7
09/24/2002,03:21,752.25,752.25,751.75,751.75,1,11
09/24/2002,03:22,751.50,751.50,751.50,751.50,0,3
09/24/2002,03:23,751.50,752.00,751.50,751.50,5,20
09/24/2002,03:25,751.50,751.50,751.00,751.00,0,26
09/24/2002,03:26,750.75,750.75,747.00,749.50,35,72
09/24/2002,03:27,749.25,749.50,747.75,748.00,18,21
09/24/2002,03:28,748.25,748.50,748.00,748.50,4,17
09/24/2002,03:29,748.50,748.50,748.50,748.50,3,0
09/24/2002,03:30,748.50,748.50,748.50,748.50,6,0
09/24/2002,03:31,748.25,748.50,748.00,748.25,10,25
09/24/2002,03:32,748.25,748.25,747.50,747.50,4,47
09/24/2002,03:33,747.50,747.75,747.50,747.75,16,6
09/24/2002,03:34,747.75,748.50,747.75,748.25,19,5
09/24/2002,03:35,748.50,748.50,748.25,748.25,13,4
09/24/2002,03:36,748.25,748.25,748.25,748.25,0,14
09/24/2002,03:37,748.25,748.50,748.25,748.50,15,7
09/24/2002,03:39,748.50,749.25,748.50,749.00,14,1
09/24/2002,03:40,749.00,749.50,748.75,748.75,5,9
09/24/2002,03:41,749.25,749.25,749.25,749.25,3,0
09/24/2002,03:42,748.75,749.00,748.50,748.75,4,3
09/24/2002,03:43,748.50,748.75,748.25,748.25,2,4
09/24/2002,03:44,748.25,748.25,746.75,746.75,7,20
09/24/2002,03:45,746.75,747.75,746.75,747.75,15,2
09/24/2002,03:46,747.25,747.25,747.00,747.25,2,7
09/24/2002,03:47,747.00,747.25,747.00,747.25,3,4
09/24/2002,03:48,747.25,747.50,747.25,747.50,13,0
09/24/2002,03:49,747.50,747.50,747.50,747.50,1,0
09/24/2002,03:50,747.25,747.25,747.25,747.25,0,4
09/24/2002,03:51,747.25,747.25,746.50,746.75,3,41
09/24/2002,03:52,746.75,747.50,746.50,747.50,12,21
09/24/2002,03:53,747.25,747.25,747.00,747.00,0,5
09/24/2002,03:54,747.25,747.50,747.25,747.50,33,0
09/24/2002,03:55,747.75,747.75,747.50,747.50,3,5
09/24/2002,03:56,747.25,747.50,747.00,747.50,39,7
09/24/2002,03:57,747.25,747.25,747.00,747.25,2,29
09/24/2002,03:58,747.50,747.50,747.25,747.50,26,1
09/24/2002,03:59,747.50,747.75,747.50,747.75,4,0
09/24/2002,04:00,747.50,747.50,747.50,747.50,0,2
09/24/2002,04:01,747.50,747.50,747.25,747.25,0,4
09/24/2002,04:02,747.50,747.50,746.50,746.50,10,86
09/24/2002,04:03,746.50,746.75,746.50,746.75,10,12
09/24/2002,04:04,746.75,747.50,746.75,747.50,28,0
09/24/2002,04:05,747.25,747.25,747.00,747.25,3,5
09/24/2002,04:06,747.00,747.00,746.75,747.00,29,31
09/24/2002,04:07,746.75,746.75,746.75,746.75,0,1
09/24/2002,04:08,746.75,746.75,746.75,746.75,0,2
09/24/2002,04:09,746.75,747.00,746.00,746.50,48,86
09/24/2002,04:10,746.50,746.75,746.25,746.25,7,9
09/24/2002,04:11,746.50,747.00,746.50,747.00,24,0
09/24/2002,04:12,747.00,747.00,746.50,746.50,14,14
09/24/2002,04:13,746.50,746.50,746.25,746.25,20,12
09/24/2002,04:14,746.00,746.25,746.00,746.25,3,2
09/24/2002,04:15,746.00,746.00,745.75,746.00,3,28
09/24/2002,04:16,745.75,746.25,745.50,745.75,28,71
09/24/2002,04:17,746.00,746.00,746.00,746.00,15,0
09/24/2002,04:18,746.25,746.25,745.75,745.75,1,83
09/24/2002,04:19,746.00,746.00,746.00,746.00,4,0
09/24/2002,04:20,745.75,745.75,745.25,745.50,20,10
09/24/2002,04:21,745.50,745.75,745.25,745.75,17,2
09/24/2002,04:22,745.75,746.75,745.25,746.75,39,114
09/24/2002,04:23,746.75,747.00,746.50,746.75,16,3
09/24/2002,04:24,746.75,747.50,746.50,747.50,52,1
09/24/2002,04:25,747.25,747.25,747.00,747.00,0,4
09/24/2002,04:26,747.00,747.25,747.00,747.25,2,14
09/24/2002,04:27,747.00,747.50,747.00,747.50,10,6
09/24/2002,04:28,747.50,747.50,747.00,747.00,2,44
09/24/2002,04:29,747.00,747.25,746.75,747.25,3,4
09/24/2002,04:30,747.75,747.75,747.50,747.50,3,1
09/24/2002,04:31,747.00,747.00,747.00,747.00,0,3
09/24/2002,04:32,746.75,746.75,746.75,746.75,0,15
09/24/2002,04:33,746.75,747.00,746.50,746.50,9,17
09/24/2002,04:34,746.50,746.50,746.00,746.00,0,31
09/24/2002,04:35,746.00,746.00,745.50,745.75,6,25
09/24/2002,04:36,745.75,745.75,745.50,745.50,0,26
09/24/2002,04:37,745.75,745.75,745.00,745.00,1,23
09/24/2002,04:38,745.25,745.50,745.00,745.25,9,6
09/24/2002,04:39,745.25,745.50,745.00,745.25,26,98
09/24/2002,04:40,745.25,745.25,744.75,744.75,10,61
09/24/2002,04:41,744.50,745.00,744.25,744.50,22,70
09/24/2002,04:42,744.50,744.75,744.25,744.75,79,4
09/24/2002,04:43,744.50,744.50,743.75,744.00,2,35
09/24/2002,04:44,744.50,745.00,744.50,745.00,24,10
09/24/2002,04:45,744.75,745.75,744.75,745.25,45,5
09/24/2002,04:46,745.00,745.25,745.00,745.25,6,17
09/24/2002,04:47,745.00,745.25,745.00,745.25,3,14
09/24/2002,04:48,745.50,745.50,745.00,745.00,9,5
09/24/2002,04:49,745.25,745.50,744.75,745.50,9,6
09/24/2002,04:50,745.50,746.00,745.25,745.25,18,36
09/24/2002,04:51,745.25,745.25,745.00,745.00,0,19
09/24/2002,04:52,744.75,745.00,744.00,744.25,9,27
09/24/2002,04:53,744.25,744.25,744.00,744.00,8,2
09/24/2002,04:54,744.50,744.50,744.50,744.50,2,0
09/24/2002,04:55,744.25,744.50,744.00,744.25,1,27
09/24/2002,04:56,744.25,744.25,743.50,743.50,0,88
09/24/2002,04:57,743.75,744.00,743.50,743.75,11,16
09/24/2002,04:58,743.50,744.50,743.50,744.50,64,8
09/24/2002,04:59,744.25,744.50,744.00,744.00,11,17
09/24/2002,05:00,744.25,744.50,744.25,744.25,12,3
09/24/2002,05:01,744.25,744.25,743.25,743.25,15,90
09/24/2002,05:02,743.25,743.75,743.25,743.50,5,11
09/24/2002,05:03,744.00,744.00,743.75,744.00,32,20
09/24/2002,05:04,743.75,744.00,743.75,744.00,1,2
09/24/2002,05:05,744.00,744.50,744.00,744.00,10,3
09/24/2002,05:06,744.25,744.25,744.00,744.00,9,5
09/24/2002,05:07,744.00,744.00,744.00,744.00,0,3
09/24/2002,05:08,744.00,744.00,743.75,743.75,0,2
09/24/2002,05:09,743.75,743.75,743.75,743.75,0,5
09/24/2002,05:10,743.50,743.50,743.00,743.00,3,13
09/24/2002,05:11,743.00,743.00,742.75,743.00,5,40
09/24/2002,05:12,743.00,743.25,743.00,743.00,2,1
09/24/2002,05:13,743.00,743.00,743.00,743.00,0,1
09/24/2002,05:14,743.25,743.75,743.25,743.50,18,18
09/24/2002,05:15,743.50,744.00,743.50,743.75,14,11
09/24/2002,05:16,743.75,743.75,743.50,743.50,0,13
09/24/2002,05:17,743.50,743.50,743.50,743.50,0,5
09/24/2002,05:18,743.50,743.75,743.00,743.50,13,30
09/24/2002,05:19,743.75,743.75,743.50,743.50,1,14
09/24/2002,05:20,743.50,743.50,743.50,743.50,0,15
09/24/2002,05:21,743.50,743.50,743.50,743.50,0,8
09/24/2002,05:22,743.25,743.25,743.00,743.25,1,23
09/24/2002,05:23,743.25,743.50,743.25,743.50,4,0
09/24/2002,05:24,743.00,743.00,743.00,743.00,0,2
09/24/2002,05:25,743.00,743.25,743.00,743.25,9,12
09/24/2002,05:26,743.00,743.25,743.00,743.25,3,15
09/24/2002,05:27,743.00,743.00,742.75,743.00,1,37
09/24/2002,05:28,742.75,742.75,742.00,742.50,8,63
09/24/2002,05:29,742.00,742.00,741.25,741.75,25,93
09/24/2002,05:30,741.50,742.00,741.50,741.50,35,15
09/24/2002,05:31,741.50,742.00,741.00,741.75,31,40
09/24/2002,05:32,742.00,742.25,742.00,742.25,24,10
09/24/2002,05:33,742.25,742.50,741.75,742.25,29,28
09/24/2002,05:34,741.75,742.00,741.50,742.00,7,15
09/24/2002,05:35,742.25,742.50,742.00,742.00,12,19
09/24/2002,05:36,742.00,742.25,741.75,741.75,7,28
09/24/2002,05:37,742.00,742.25,742.00,742.25,8,0
09/24/2002,05:38,742.25,742.25,741.75,742.25,6,5
09/24/2002,05:39,742.25,742.25,742.25,742.25,2,0
09/24/2002,05:40,742.25,742.25,741.25,741.25,19,54
09/24/2002,05:41,741.50,742.00,741.50,741.50,6,10
09/24/2002,05:42,741.50,741.50,741.00,741.00,1,28
09/24/2002,05:43,741.00,741.00,740.75,740.75,0,6
09/24/2002,05:44,741.25,741.25,741.00,741.00,7,1
09/24/2002,05:45,741.00,741.25,740.75,740.75,2,12
09/24/2002,05:46,741.25,741.25,740.25,740.25,28,68
09/24/2002,05:47,740.00,740.25,739.50,739.50,13,69
09/24/2002,05:48,739.50,739.75,739.25,739.25,24,26
09/24/2002,05:49,739.25,739.25,738.75,738.75,24,35
09/24/2002,05:50,738.75,738.75,738.00,738.50,16,124
09/24/2002,05:51,738.75,739.00,738.25,738.50,22,32
09/24/2002,05:52,738.75,739.25,738.25,739.25,25,1
09/24/2002,05:53,739.25,739.50,739.00,739.00,24,22
09/24/2002,05:54,738.75,738.75,738.00,738.25,12,48
09/24/2002,05:55,738.00,738.50,738.00,738.50,20,18
09/24/2002,05:56,738.50,738.50,736.75,736.75,34,92
09/24/2002,05:57,737.00,737.50,736.75,737.25,34,30
09/24/2002,05:58,737.25,737.50,737.25,737.50,18,0
09/24/2002,05:59,737.25,737.50,736.75,737.25,12,28
09/24/2002,06:00,737.25,737.50,736.75,737.50,17,10
09/24/2002,06:01,737.75,738.25,737.50,738.00,22,14
09/24/2002,06:02,738.25,740.00,738.00,739.50,113,27
09/24/2002,06:03,739.75,739.75,739.00,739.00,7,21
09/24/2002,06:04,739.25,739.25,739.00,739.25,4,7
09/24/2002,06:05,739.25,739.25,739.00,739.25,2,13
09/24/2002,06:06,739.25,739.75,739.00,739.75,31,3
09/24/2002,06:07,739.75,740.00,739.75,739.75,8,13
09/24/2002,06:08,740.00,740.00,739.50,739.75,3,19
09/24/2002,06:09,739.50,739.75,739.25,739.25,7,17
09/24/2002,06:10,739.50,739.50,739.25,739.50,3,3
09/24/2002,06:11,739.25,739.50,739.00,739.25,15,9
09/24/2002,06:12,739.25,739.25,739.25,739.25,0,9
09/24/2002,06:13,739.25,739.25,738.75,738.75,2,29
09/24/2002,06:14,739.00,739.00,738.75,738.75,6,1
09/24/2002,06:15,739.00,739.25,739.00,739.25,13,0
09/24/2002,06:16,739.25,739.25,738.50,738.50,3,28
09/24/2002,06:17,738.50,739.00,738.25,738.25,5,21
09/24/2002,06:18,738.50,738.50,737.75,738.50,40,34
09/24/2002,06:19,738.25,739.00,738.00,739.00,23,17
09/24/2002,06:20,739.00,739.25,739.00,739.25,11,0
09/24/2002,06:21,739.25,740.50,739.25,740.50,101,7
09/24/2002,06:22,740.25,741.25,740.25,741.00,74,7
09/24/2002,06:23,741.25,741.25,739.75,739.75,21,65
09/24/2002,06:24,740.25,740.25,739.75,740.00,16,5
09/24/2002,06:25,740.25,740.25,739.75,739.75,1,15
09/24/2002,06:26,739.75,739.75,739.00,739.50,28,44
09/24/2002,06:27,739.75,740.25,739.75,740.00,9,1
09/24/2002,06:28,740.25,740.50,740.25,740.50,13,0
09/24/2002,06:29,740.25,740.50,739.50,739.50,5,32
09/24/2002,06:30,740.25,740.25,739.75,740.00,8,2
09/24/2002,06:31,740.25,740.50,740.00,740.25,14,4
09/24/2002,06:32,740.25,741.00,740.25,741.00,15,14
09/24/2002,06:33,740.50,741.50,740.50,741.25,76,20
09/24/2002,06:34,741.25,742.00,741.25,742.00,32,8
09/24/2002,06:35,741.75,741.75,740.50,740.50,2,58
09/24/2002,06:36,740.50,741.00,740.50,740.50,7,13
09/24/2002,06:37,741.00,741.50,740.50,740.50,27,68
09/24/2002,06:38,740.25,740.25,739.50,739.50,16,18
09/24/2002,06:39,739.50,739.50,738.75,739.00,6,23
09/24/2002,06:40,739.00,739.50,739.00,739.25,12,2
09/24/2002,06:41,739.50,739.50,739.25,739.50,21,1
09/24/2002,06:42,739.25,740.25,739.25,740.25,12,6
09/24/2002,06:43,740.25,741.00,740.25,740.50,35,9
09/24/2002,06:44,740.50,740.75,740.25,740.50,10,22
09/24/2002,06:45,740.50,740.75,740.25,740.75,20,106
09/24/2002,06:46,741.00,741.00,740.75,740.75,19,8
09/24/2002,06:47,741.00,741.25,740.75,741.25,11,6
09/24/2002,06:48,741.25,741.75,741.25,741.50,22,19
09/24/2002,06:49,741.50,741.50,740.75,741.25,5,33
09/24/2002,06:50,741.00,741.50,740.75,741.50,52,7
09/24/2002,06:51,741.50,741.50,741.25,741.50,17,7
09/24/2002,06:52,741.50,741.50,741.25,741.25,5,19
09/24/2002,06:53,741.25,741.25,741.00,741.00,0,52
09/24/2002,06:54,741.00,741.00,740.00,740.00,6,106
09/24/2002,06:55,739.75,740.50,739.75,740.50,38,15
09/24/2002,06:56,740.50,741.00,740.00,740.75,83,26
09/24/2002,06:57,741.00,741.50,741.00,741.25,31,1
09/24/2002,06:58,741.50,741.50,741.25,741.25,16,8
09/24/2002,06:59,741.00,741.00,740.50,741.00,5,12
09/24/2002,07:00,741.00,741.00,740.25,740.50,3,32
09/24/2002,07:01,740.25,740.50,739.75,740.00,36,34
09/24/2002,07:02,740.00,740.00,739.50,740.00,30,7
09/24/2002,07:03,739.75,739.75,739.50,739.75,9,29
09/24/2002,07:04,739.75,740.00,739.75,739.75,19,14
09/24/2002,07:05,740.00,740.00,739.75,739.75,5,47
09/24/2002,07:06,740.00,740.00,739.75,740.00,25,5
09/24/2002,07:07,739.75,739.75,739.25,739.50,10,89
09/24/2002,07:08,739.50,740.00,739.50,739.75,14,11
09/24/2002,07:09,739.75,739.75,739.75,739.75,0,6
09/24/2002,07:10,739.50,739.50,739.25,739.25,24,44
09/24/2002,07:11,739.25,739.75,739.00,739.50,76,23
09/24/2002,07:12,739.25,739.25,739.00,739.25,13,68
09/24/2002,07:13,739.25,739.25,738.75,738.75,18,49
09/24/2002,07:14,738.75,739.00,738.25,738.25,39,89
09/24/2002,07:15,738.25,738.50,737.50,737.50,46,113
09/24/2002,07:16,737.50,737.75,736.50,737.00,47,110
09/24/2002,07:17,736.75,737.25,736.25,736.50,60,102
09/24/2002,07:18,736.50,737.00,736.25,736.50,68,21
09/24/2002,07:19,736.25,736.50,735.75,736.25,45,110
09/24/2002,07:20,736.00,737.25,736.00,737.25,72,10
09/24/2002,07:21,737.00,737.75,736.50,737.50,57,65
09/24/2002,07:22,737.50,737.75,737.00,737.25,44,58
09/24/2002,07:23,737.50,737.50,737.00,737.25,58,41
09/24/2002,07:24,737.50,737.75,737.00,737.50,32,27
09/24/2002,07:25,737.75,739.00,737.50,739.00,66,6
09/24/2002,07:26,739.00,739.25,738.50,738.75,58,31
09/24/2002,07:27,738.50,739.75,738.50,739.50,86,41
09/24/2002,07:28,739.50,739.75,739.25,739.50,30,34
09/24/2002,07:29,739.50,739.75,739.25,739.25,29,36
09/24/2002,07:30,739.25,739.25,738.75,738.75,14,26
09/24/2002,07:31,738.75,739.25,738.50,739.00,17,46
09/24/2002,07:32,739.00,739.25,739.00,739.25,7,33
09/24/2002,07:33,739.25,740.25,739.25,740.00,101,29
09/24/2002,07:34,739.75,739.75,739.25,739.25,0,124
09/24/2002,07:35,739.50,740.00,739.50,740.00,75,6
09/24/2002,07:36,740.00,740.25,739.75,739.75,14,36
09/24/2002,07:37,739.50,740.25,739.50,740.00,48,25
09/24/2002,07:38,740.00,740.25,739.75,739.75,6,43
09/24/2002,07:39,740.00,740.25,740.00,740.25,56,0
09/24/2002,07:40,739.75,740.00,739.50,739.50,2,54
09/24/2002,07:41,739.50,740.00,739.50,740.00,31,4
09/24/2002,07:42,740.00,740.00,739.50,739.50,2,19
09/24/2002,07:43,739.50,739.75,739.50,739.75,16,25
09/24/2002,07:44,739.50,739.75,739.25,739.75,34,76
09/24/2002,07:45,739.75,740.00,739.75,740.00,8,0
09/24/2002,07:46,740.00,740.00,739.75,739.75,9,2
09/24/2002,07:47,739.75,740.00,739.75,740.00,2,2
09/24/2002,07:48,740.00,740.25,739.75,740.00,43,13
09/24/2002,07:49,740.00,740.00,739.50,739.50,0,88
09/24/2002,07:50,739.25,739.50,739.00,739.25,67,23
09/24/2002,07:51,739.25,739.50,739.00,739.25,22,46
09/24/2002,07:52,739.00,739.00,738.75,739.00,48,28
09/24/2002,07:53,738.75,739.25,738.75,738.75,12,14
09/24/2002,07:54,738.75,739.00,738.00,738.25,78,97
09/24/2002,07:55,738.25,739.00,738.25,738.25,56,46
09/24/2002,07:56,738.00,738.25,737.25,737.50,22,88
09/24/2002,07:57,737.50,737.50,737.00,737.25,65,67
09/24/2002,07:58,737.25,738.00,737.25,737.75,35,29
09/24/2002,07:59,737.75,738.25,737.50,738.25,43,52
09/24/2002,08:00,738.25,738.50,737.50,737.50,13,82
09/24/2002,08:01,737.50,737.50,736.75,737.50,94,141
09/24/2002,08:02,737.00,737.50,736.75,737.50,76,59
09/24/2002,08:03,737.25,737.50,737.25,737.25,11,108
09/24/2002,08:04,737.25,737.50,737.00,737.50,69,55
09/24/2002,08:05,737.25,737.25,736.50,736.50,16,176
09/24/2002,08:06,736.50,736.75,736.25,736.50,110,144
09/24/2002,08:07,736.75,736.75,736.50,736.75,36,63
09/24/2002,08:08,736.50,737.00,736.25,736.75,57,60
09/24/2002,08:09,737.00,737.25,736.50,737.25,37,18
09/24/2002,08:10,737.50,737.75,737.25,737.25,47,71
09/24/2002,08:11,737.25,738.00,737.25,737.50,44,53
09/24/2002,08:12,737.50,737.75,737.50,737.75,19,20
09/24/2002,08:13,737.75,738.00,737.50,738.00,54,67
09/24/2002,08:14,737.50,738.00,737.50,738.00,11,5
09/24/2002,08:15,738.00,738.50,737.50,738.50,50,5
09/24/2002,08:16,738.00,738.50,737.75,737.75,48,31
09/24/2002,08:17,737.75,738.50,737.75,738.50,45,14
09/24/2002,08:18,738.50,738.75,738.25,738.50,49,20
09/24/2002,08:19,738.50,739.00,738.50,739.00,50,0
09/24/2002,08:20,739.00,739.25,738.75,739.00,36,19
09/24/2002,08:21,738.75,739.25,738.75,739.00,85,37
09/24/2002,08:22,738.75,739.25,738.75,738.75,80,50
09/24/2002,08:23,738.75,738.75,738.25,738.50,36,83
09/24/2002,08:24,738.50,739.00,738.25,738.50,55,85
09/24/2002,08:25,738.50,738.75,738.25,738.25,3,42
09/24/2002,08:26,738.25,738.50,737.75,738.50,37,81
09/24/2002,08:27,738.25,739.00,738.25,738.75,63,35
09/24/2002,08:28,738.50,738.75,738.25,738.75,56,79
09/24/2002,08:29,738.50,739.00,738.50,738.75,4,19
09/24/2002,08:30,739.00,740.50,738.25,740.00,497,271
09/24/2002,08:31,739.75,740.50,739.00,740.00,1259,798
09/24/2002,08:32,740.00,740.25,739.00,739.75,940,952
09/24/2002,08:33,740.00,740.25,739.25,739.25,885,973
09/24/2002,08:34,739.50,739.75,739.00,739.50,770,723
09/24/2002,08:35,739.50,741.25,739.25,741.25,1621,857
09/24/2002,08:36,741.25,742.00,740.75,741.75,1250,712
09/24/2002,08:37,741.50,741.75,740.00,740.25,629,1258
09/24/2002,08:38,740.00,740.50,739.50,740.25,835,914
09/24/2002,08:39,740.25,740.75,739.75,740.25,472,394
09/24/2002,08:40,740.25,740.50,739.75,740.25,858,593
09/24/2002,08:41,740.25,741.25,739.75,740.75,1556,1487
09/24/2002,08:42,740.75,741.75,740.75,741.50,1569,1425
09/24/2002,08:43,741.50,742.75,741.25,742.50,1757,1747
09/24/2002,08:44,742.25,743.25,742.00,743.00,1614,1007
09/24/2002,08:45,743.00,743.00,741.50,742.25,1309,1595
09/24/2002,08:46,742.25,745.25,742.00,745.25,2707,1474
09/24/2002,08:47,745.25,746.50,745.00,746.50,2442,1414
09/24/2002,08:48,746.25,746.50,744.75,744.75,1261,2377
09/24/2002,08:49,744.75,744.75,743.75,744.25,1502,2215
09/24/2002,08:50,744.00,745.00,743.50,744.00,1817,1375
09/24/2002,08:51,744.25,744.50,743.25,743.75,856,1381
09/24/2002,08:52,743.75,744.00,742.75,742.75,855,1522
09/24/2002,08:53,743.00,743.50,742.50,742.50,741,726
09/24/2002,08:54,742.75,743.00,741.50,741.75,713,2544
09/24/2002,08:55,742.00,742.25,740.75,741.00,1081,1229
09/24/2002,08:56,741.00,741.75,740.75,741.50,1235,711
09/24/2002,08:57,741.50,741.75,741.25,741.50,303,373
09/24/2002,08:58,741.50,741.75,741.00,741.50,562,557
09/24/2002,08:59,741.25,741.75,741.00,741.25,311,442
09/24/2002,09:00,741.25,741.25,740.75,740.75,272,413
09/24/2002,09:01,740.75,746.25,740.50,746.25,4242,1910
09/24/2002,09:02,746.00,747.00,745.00,746.25,2598,1974
09/24/2002,09:03,746.00,748.00,745.75,747.00,2022,1852
09/24/2002,09:04,747.00,748.75,746.75,748.00,1973,1259
09/24/2002,09:05,748.25,748.50,747.00,747.25,1419,2081
09/24/2002,09:06,747.00,748.00,745.75,746.50,1731,2750
09/24/2002,09:07,746.50,746.50,744.75,744.75,1483,2615
09/24/2002,09:08,744.75,745.75,744.50,745.25,1372,981
09/24/2002,09:09,745.25,746.25,745.00,745.25,763,1544
09/24/2002,09:10,745.50,746.25,745.25,745.50,985,942
09/24/2002,09:11,745.50,748.00,745.50,747.75,1720,1056
09/24/2002,09:12,747.75,748.00,746.00,746.25,1587,1859
09/24/2002,09:13,746.50,746.50,745.25,745.50,732,1149
09/24/2002,09:14,745.50,746.25,745.25,745.25,650,863
09/24/2002,09:15,745.25,745.50,745.00,745.25,252,1055
09/24/2002,09:16,745.25,746.25,745.00,746.25,1078,553
09/24/2002,09:17,746.25,749.00,746.25,748.50,3375,1719
09/24/2002,09:18,748.50,750.00,748.00,750.00,2150,1003
09/24/2002,09:19,749.75,751.25,749.75,750.25,2556,1918
09/24/2002,09:20,750.50,752.25,750.25,751.50,2043,1773
09/24/2002,09:21,751.50,751.50,750.50,751.25,1585,1067
09/24/2002,09:22,751.25,752.00,750.00,751.75,1393,1863
09/24/2002,09:23,751.50,752.00,750.00,750.50,1123,1894
09/24/2002,09:24,750.50,751.50,750.25,750.50,623,775
09/24/2002,09:25,750.50,751.00,750.00,750.50,846,952
09/24/2002,09:26,750.50,752.00,750.25,751.00,1387,1066
09/24/2002,09:27,751.00,751.25,750.00,750.00,819,1194
09/24/2002,09:28,750.00,750.50,749.25,749.25,962,1857
09/24/2002,09:29,749.50,750.00,748.75,748.75,565,1040
09/24/2002,09:30,748.75,749.25,748.25,749.25,854,1351
09/24/2002,09:31,749.25,750.25,748.75,750.00,1783,678
09/24/2002,09:32,750.00,750.25,749.25,749.50,592,651
09/24/2002,09:33,749.50,749.50,748.50,748.50,617,1438
09/24/2002,09:34,748.75,748.75,747.75,748.00,819,1881
09/24/2002,09:35,748.25,748.50,747.50,747.75,565,968
09/24/2002,09:36,747.75,748.00,747.50,747.75,998,920
09/24/2002,09:37,747.75,748.50,747.75,748.50,809,550
09/24/2002,09:38,748.50,749.00,748.00,748.00,820,642
09/24/2002,09:39,748.25,748.75,748.00,748.25,723,357
09/24/2002,09:40,748.50,748.50,747.25,747.25,828,1526
09/24/2002,09:41,747.25,747.50,746.50,747.00,651,1347
09/24/2002,09:42,747.00,747.25,745.75,746.00,607,1676
09/24/2002,09:43,746.25,746.75,746.00,746.00,440,1086
09/24/2002,09:44,746.25,746.75,745.50,746.25,579,776
09/24/2002,09:45,746.50,747.00,746.00,746.75,713,235
09/24/2002,09:46,746.75,747.25,746.50,747.00,509,422
09/24/2002,09:47,747.00,747.25,746.50,747.00,220,418
09/24/2002,09:48,747.00,747.25,746.00,746.00,304,738
09/24/2002,09:49,746.00,746.50,745.75,746.25,616,725
09/24/2002,09:50,746.25,746.50,745.75,746.00,316,380
09/24/2002,09:51,746.00,747.25,746.00,747.00,1023,617
09/24/2002,09:52,746.75,747.00,746.00,746.50,615,889
09/24/2002,09:53,746.50,746.50,745.75,746.25,167,507
09/24/2002,09:54,746.25,746.75,745.75,746.50,457,313
09/24/2002,09:55,746.50,746.50,745.75,746.00,231,257
09/24/2002,09:56,746.00,747.00,746.00,746.75,821,443
09/24/2002,09:57,746.75,746.75,746.00,746.00,486,994
09/24/2002,09:58,746.00,746.50,746.00,746.50,319,283
09/24/2002,09:59,746.50,746.50,745.00,745.25,491,1771
09/24/2002,10:00,745.00,745.25,744.25,744.25,368,1712
09/24/2002,10:01,744.25,745.50,744.25,745.00,1105,791
09/24/2002,10:02,745.00,745.25,744.25,745.00,727,872
09/24/2002,10:03,745.00,745.50,744.75,745.25,1406,346
09/24/2002,10:04,745.00,745.50,744.75,745.00,231,489
09/24/2002,10:05,745.00,745.50,745.00,745.25,350,300
09/24/2002,10:06,745.25,747.00,745.00,746.75,1920,856
09/24/2002,10:07,746.75,747.00,745.75,746.00,723,1049
09/24/2002,10:08,746.00,746.25,745.75,745.75,157,162
09/24/2002,10:09,745.75,746.50,745.50,746.50,531,247
09/24/2002,10:10,746.25,747.00,746.00,746.25,517,497
09/24/2002,10:11,746.25,747.00,745.75,746.25,602,584
09/24/2002,10:12,746.25,746.50,745.75,746.00,293,229
09/24/2002,10:13,746.00,746.25,745.75,746.00,133,405
09/24/2002,10:14,746.00,746.25,745.50,745.75,510,411
09/24/2002,10:15,745.75,746.50,745.75,746.25,652,201
09/24/2002,10:16,746.25,746.50,745.75,746.25,350,521
09/24/2002,10:17,745.75,746.00,745.50,745.75,312,383
09/24/2002,10:18,745.75,746.00,745.25,746.00,493,424
09/24/2002,10:19,745.75,746.25,745.25,745.50,523,605
09/24/2002,10:20,745.50,745.75,745.25,745.50,146,347
09/24/2002,10:21,745.50,745.75,744.50,745.00,801,1312
09/24/2002,10:22,744.75,745.25,744.25,745.00,543,673
09/24/2002,10:23,745.00,745.25,744.50,744.75,275,532
09/24/2002,10:24,744.75,744.75,743.25,743.25,509,1631
09/24/2002,10:25,743.25,743.75,742.75,743.50,851,968
09/24/2002,10:26,743.50,744.00,743.25,743.75,585,712
09/24/2002,10:27,744.00,744.00,743.25,743.25,123,389
09/24/2002,10:28,743.25,743.50,742.50,742.50,474,1479
09/24/2002,10:29,742.50,742.75,742.00,742.50,553,1095
09/24/2002,10:30,742.00,742.25,741.25,741.50,845,1523
09/24/2002,10:31,741.50,742.00,741.00,742.00,864,733
09/24/2002,10:32,742.00,742.00,741.50,741.75,554,598
09/24/2002,10:33,742.00,742.00,741.50,742.00,409,313
09/24/2002,10:34,742.00,742.50,741.75,742.25,535,145
09/24/2002,10:35,742.25,742.50,742.00,742.00,593,207
09/24/2002,10:36,742.25,742.50,742.00,742.25,318,397
09/24/2002,10:37,742.25,742.50,741.50,741.75,83,478
09/24/2002,10:38,741.50,742.00,741.50,742.00,331,157
09/24/2002,10:39,741.75,742.50,741.75,742.50,390,76
09/24/2002,10:40,742.50,742.75,742.25,742.50,379,132
09/24/2002,10:41,742.50,742.75,742.25,742.50,126,200
09/24/2002,10:42,742.50,742.75,742.25,742.50,348,170
09/24/2002,10:43,742.50,742.75,742.25,742.50,73,147
09/24/2002,10:44,742.75,743.00,742.50,743.00,704,107
09/24/2002,10:45,743.00,743.25,742.75,743.25,249,133
09/24/2002,10:46,743.00,743.25,743.00,743.25,447,29
09/24/2002,10:47,743.25,744.00,743.00,743.50,964,66
09/24/2002,10:48,743.75,744.00,743.50,743.75,173,375
09/24/2002,10:49,743.75,744.25,743.75,744.00,255,214
09/24/2002,10:50,744.25,744.25,743.25,743.50,87,390
09/24/2002,10:51,743.50,743.50,742.75,742.75,174,406
09/24/2002,10:52,743.00,743.25,742.75,742.75,87,79
09/24/2002,10:53,743.00,743.75,742.75,743.00,439,359
09/24/2002,10:54,743.25,743.50,742.75,743.00,179,177
09/24/2002,10:55,743.00,743.25,742.75,743.00,58,10
09/24/2002,10:56,743.25,743.50,743.00,743.25,43,164
09/24/2002,10:57,743.25,743.25,742.50,743.00,124,402
09/24/2002,10:58,742.75,743.50,742.50,743.50,639,152
09/24/2002,10:59,743.50,744.75,743.50,744.25,1008,346
09/24/2002,11:00,744.50,745.25,744.25,745.25,474,205
09/24/2002,11:01,745.25,745.50,744.25,744.50,349,416
09/24/2002,11:02,744.50,745.00,744.00,744.25,196,366
09/24/2002,11:03,744.25,744.50,743.50,744.25,254,494
09/24/2002,11:04,743.75,745.00,743.75,744.50,395,289
09/24/2002,11:05,744.25,744.50,744.00,744.00,54,217
09/24/2002,11:06,744.00,744.00,743.50,743.50,127,341
09/24/2002,11:07,743.50,744.00,743.25,743.75,171,196
09/24/2002,11:08,743.75,743.75,743.50,743.50,2,198
09/24/2002,11:09,743.75,743.75,743.25,743.25,59,105
09/24/2002,11:10,743.25,743.50,742.00,742.00,124,953
09/24/2002,11:11,742.25,742.25,741.50,741.75,162,347
09/24/2002,11:12,741.75,742.00,741.50,741.75,146,356
09/24/2002,11:13,741.50,742.00,741.00,741.00,241,912
09/24/2002,11:14,741.25,741.25,739.75,740.00,864,1724
09/24/2002,11:15,740.25,740.25,739.50,740.25,362,503
09/24/2002,11:16,740.00,740.50,739.75,740.50,337,181
09/24/2002,11:17,740.50,740.50,740.25,740.50,64,58
09/24/2002,11:18,740.50,740.75,740.25,740.50,249,274
09/24/2002,11:19,740.50,741.00,740.50,741.00,223,118
09/24/2002,11:20,741.00,741.25,740.50,741.00,278,252
09/24/2002,11:21,741.25,741.50,740.75,741.25,282,208
09/24/2002,11:22,741.25,741.25,740.75,741.00,67,82
09/24/2002,11:23,740.75,741.00,740.50,740.75,242,365
09/24/2002,11:24,741.00,741.00,739.75,740.25,228,386
09/24/2002,11:25,740.25,740.25,739.00,739.00,278,1323
09/24/2002,11:26,739.00,739.50,738.75,738.75,844,782
09/24/2002,11:27,738.50,738.75,737.25,737.50,1015,2542
09/24/2002,11:28,737.50,738.00,737.25,738.00,577,768
09/24/2002,11:29,737.75,738.00,737.50,738.00,282,440
09/24/2002,11:30,737.75,738.50,737.50,738.25,477,268
09/24/2002,11:31,738.50,738.75,738.25,738.50,185,252
09/24/2002,11:32,738.25,738.75,738.00,738.25,249,346
09/24/2002,11:33,738.25,738.75,738.25,738.75,322,105
09/24/2002,11:34,738.50,738.75,737.75,738.25,437,561
09/24/2002,11:35,738.25,738.25,737.75,738.25,169,275
09/24/2002,11:36,738.25,738.75,737.75,738.75,531,220
09/24/2002,11:37,738.75,739.00,738.50,738.75,156,119
09/24/2002,11:38,738.75,738.75,738.25,738.50,128,113
09/24/2002,11:39,738.75,738.75,738.00,738.50,106,151
09/24/2002,11:40,738.75,739.00,738.25,738.25,279,244
09/24/2002,11:41,738.25,738.50,738.00,738.50,76,147
09/24/2002,11:42,738.25,738.25,737.75,738.00,125,608
09/24/2002,11:43,738.25,738.50,738.00,738.50,391,169
09/24/2002,11:44,738.50,739.25,738.50,738.75,853,671
09/24/2002,11:45,739.00,740.00,738.75,739.75,501,302
09/24/2002,11:46,739.75,740.25,739.50,740.25,398,156
09/24/2002,11:47,740.00,740.25,739.25,739.25,128,342
09/24/2002,11:48,739.25,739.50,738.75,739.25,282,225
09/24/2002,11:49,739.50,739.50,739.00,739.00,98,441
09/24/2002,11:50,739.25,739.75,739.25,739.75,227,106
09/24/2002,11:51,739.75,740.00,739.50,739.75,66,256
09/24/2002,11:52,739.75,740.00,739.50,739.75,29,87
09/24/2002,11:53,739.75,739.75,739.50,739.75,32,15
09/24/2002,11:54,739.75,740.00,739.50,739.50,137,464
09/24/2002,11:55,739.25,739.75,739.00,739.50,288,186
09/24/2002,11:56,739.25,739.50,739.25,739.50,95,70
09/24/2002,11:57,739.50,740.00,739.50,740.00,232,10
09/24/2002,11:58,740.25,741.00,739.75,741.00,872,222
09/24/2002,11:59,741.00,741.25,740.25,740.50,202,266
09/24/2002,12:00,740.25,740.75,740.25,740.50,187,147
09/24/2002,12:01,740.50,741.25,740.50,741.00,443,331
09/24/2002,12:02,741.25,741.50,741.00,741.25,407,228
09/24/2002,12:03,741.25,741.50,740.75,741.00,285,119
09/24/2002,12:04,741.00,741.75,740.75,741.25,380,132
09/24/2002,12:05,741.25,741.25,740.75,741.00,68,114
09/24/2002,12:06,741.00,741.25,740.50,740.75,188,352
09/24/2002,12:07,740.75,741.25,740.50,740.50,284,109
09/24/2002,12:08,740.50,741.00,739.75,740.00,206,407
09/24/2002,12:09,740.00,740.25,739.50,739.75,194,355
09/24/2002,12:10,739.50,740.50,739.50,740.50,270,243
09/24/2002,12:11,740.50,740.75,740.25,740.50,131,123
09/24/2002,12:12,740.75,741.00,740.50,740.75,136,79
09/24/2002,12:13,741.00,741.00,740.25,740.25,44,375
09/24/2002,12:14,740.25,740.50,740.00,740.00,108,149
09/24/2002,12:15,740.00,740.25,739.75,740.00,84,352
09/24/2002,12:16,740.00,740.00,739.50,740.00,173,216
09/24/2002,12:17,740.00,740.25,739.25,740.25,315,327
09/24/2002,12:18,740.25,741.75,740.00,741.75,955,443
09/24/2002,12:19,741.75,742.50,741.00,742.00,885,319
09/24/2002,12:20,742.25,742.75,742.00,742.50,628,414
09/24/2002,12:21,742.25,743.00,742.25,742.50,375,342
09/24/2002,12:22,742.75,744.00,742.50,743.75,645,224
09/24/2002,12:23,744.00,744.25,743.00,743.25,199,360
09/24/2002,12:24,743.25,743.75,743.00,743.75,272,198
09/24/2002,12:25,743.75,744.00,743.00,743.25,98,303
09/24/2002,12:26,743.00,743.25,742.75,743.00,128,149
09/24/2002,12:27,743.00,743.25,742.25,742.50,393,610
09/24/2002,12:28,742.50,743.00,742.25,743.00,464,119
09/24/2002,12:29,743.00,744.25,742.75,744.00,861,457
09/24/2002,12:30,744.25,744.75,744.00,744.25,683,428
09/24/2002,12:31,744.25,744.50,743.75,743.75,448,362
09/24/2002,12:32,743.75,745.50,743.75,745.25,1199,410
09/24/2002,12:33,745.25,745.75,744.75,745.00,793,746
09/24/2002,12:34,745.00,745.25,744.50,745.25,416,257
09/24/2002,12:35,745.25,745.75,745.00,745.25,537,344
09/24/2002,12:36,745.25,746.00,745.25,746.00,667,194
09/24/2002,12:37,746.00,747.00,746.00,746.25,1280,663
09/24/2002,12:38,746.25,746.25,745.25,745.25,300,846
09/24/2002,12:39,745.25,746.00,745.25,745.50,421,468
09/24/2002,12:40,745.25,746.50,745.25,746.25,788,437
09/24/2002,12:41,746.00,746.75,745.50,745.50,423,363
09/24/2002,12:42,745.50,746.75,745.50,746.25,661,243
09/24/2002,12:43,746.25,746.50,745.50,745.50,299,396
09/24/2002,12:44,745.50,745.75,745.00,745.50,406,433
09/24/2002,12:45,745.25,745.50,744.00,744.00,136,957
09/24/2002,12:46,744.00,744.75,744.00,744.75,317,244
09/24/2002,12:47,744.75,745.25,744.25,745.00,618,460
09/24/2002,12:48,745.25,745.25,744.25,744.25,59,481
09/24/2002,12:49,744.25,744.75,744.25,744.50,241,107
09/24/2002,12:50,744.25,744.50,743.50,743.75,273,675
09/24/2002,12:51,743.75,744.25,743.75,744.25,429,93
09/24/2002,12:52,744.25,745.50,744.25,745.50,816,138
09/24/2002,12:53,745.25,746.75,745.00,746.75,516,261
09/24/2002,12:54,746.75,747.75,746.50,747.00,1502,1029
09/24/2002,12:55,746.75,747.00,746.00,746.50,304,576
09/24/2002,12:56,746.50,746.75,746.25,746.50,375,286
09/24/2002,12:57,746.25,746.75,746.25,746.50,84,63
09/24/2002,12:58,746.50,746.75,745.75,745.75,233,510
09/24/2002,12:59,745.75,748.25,745.75,748.00,1242,619
09/24/2002,13:00,748.00,748.25,746.50,747.00,582,685
09/24/2002,13:01,747.50,748.00,746.75,746.75,375,457
09/24/2002,13:02,746.50,747.50,746.50,746.75,478,266
09/24/2002,13:03,746.75,747.25,746.00,746.75,572,511
09/24/2002,13:04,746.50,747.50,746.50,747.00,499,195
09/24/2002,13:05,747.00,747.75,746.00,746.25,635,801
09/24/2002,13:06,746.25,746.75,745.75,746.00,379,523
09/24/2002,13:07,746.25,746.75,746.25,746.50,250,232
09/24/2002,13:08,746.50,746.75,746.00,746.50,507,277
09/24/2002,13:09,746.50,747.00,746.25,746.75,239,147
09/24/2002,13:10,747.00,747.25,746.50,747.25,342,181
09/24/2002,13:11,747.25,747.25,746.50,746.75,252,181
09/24/2002,13:12,747.00,747.00,744.25,744.75,512,864
09/24/2002,13:13,745.00,746.50,744.75,745.25,382,399
09/24/2002,13:14,744.75,745.25,741.25,741.75,2287,2970
09/24/2002,13:15,741.50,742.50,740.50,741.50,2409,2787
09/24/2002,13:16,741.50,742.25,740.25,741.75,2165,2384
09/24/2002,13:17,742.00,742.00,739.75,740.00,2074,2504
09/24/2002,13:18,740.25,740.50,738.75,739.25,1564,1720
09/24/2002,13:19,739.25,739.50,738.25,739.00,2596,2745
09/24/2002,13:20,739.00,741.25,739.00,741.25,2184,1222
09/24/2002,13:21,741.25,742.75,740.75,742.75,1937,1311
09/24/2002,13:22,742.75,743.00,741.75,742.25,1619,1865
09/24/2002,13:23,742.25,742.50,741.75,742.00,836,1060
09/24/2002,13:24,742.25,744.00,742.00,743.50,2134,1041
09/24/2002,13:25,743.25,743.50,742.00,742.25,1379,1129
09/24/2002,13:26,742.50,742.50,740.50,740.75,968,2171
09/24/2002,13:27,740.75,740.75,739.00,739.50,1403,2979
09/24/2002,13:28,739.25,740.00,738.75,739.00,1372,2159
09/24/2002,13:29,739.00,739.00,736.50,736.50,2082,4156
09/24/2002,13:30,736.75,737.50,735.75,736.00,1581,2896
09/24/2002,13:31,736.25,737.50,735.75,737.00,1809,1518
09/24/2002,13:32,737.25,738.00,736.75,737.50,1189,1243
09/24/2002,13:33,737.50,738.00,737.00,737.00,732,785
09/24/2002,13:34,737.00,739.00,736.75,738.25,1526,965
09/24/2002,13:35,738.25,739.25,738.25,739.00,802,600
09/24/2002,13:36,739.00,739.50,738.50,738.50,582,627
09/24/2002,13:37,738.50,738.50,736.75,736.75,919,2100
09/24/2002,13:38,736.75,738.25,736.50,738.25,1800,769
09/24/2002,13:39,738.50,740.25,738.25,740.25,2347,1320
09/24/2002,13:40,740.00,741.25,739.75,741.00,2020,1024
09/24/2002,13:41,741.00,741.25,740.00,740.00,1133,1619
09/24/2002,13:42,740.00,740.25,738.75,740.00,950,1216
09/24/2002,13:43,740.00,740.25,739.00,739.50,447,598
09/24/2002,13:44,739.50,740.75,738.75,740.00,1125,1095
09/24/2002,13:45,740.25,742.50,740.00,741.75,2554,1319
09/24/2002,13:46,742.00,742.75,741.00,742.50,1633,1008
09/24/2002,13:47,742.50,744.25,742.25,744.25,2560,1945
09/24/2002,13:48,744.00,744.25,742.25,742.25,1225,1720
09/24/2002,13:49,742.50,743.25,741.75,742.00,830,1043
09/24/2002,13:50,741.75,742.75,741.50,742.75,1277,894
09/24/2002,13:51,742.75,744.00,742.25,743.50,1288,1059
09/24/2002,13:52,743.50,743.50,741.50,742.00,862,1040
09/24/2002,13:53,741.75,743.00,740.75,741.50,1418,1634
09/24/2002,13:54,741.50,741.50,739.75,740.00,1403,1687
09/24/2002,13:55,739.75,740.75,739.50,740.00,1227,1086
09/24/2002,13:56,740.00,741.50,740.00,741.25,1042,625
09/24/2002,13:57,741.25,741.25,739.75,740.25,357,704
09/24/2002,13:58,740.50,741.00,739.75,740.50,696,490
09/24/2002,13:59,740.50,741.75,740.25,741.50,965,522
09/24/2002,14:00,741.50,743.50,741.25,743.25,2204,775
09/24/2002,14:01,743.50,745.00,743.00,744.50,3176,1869
09/24/2002,14:02,744.50,745.25,744.00,744.75,1898,1354
09/24/2002,14:03,744.75,745.50,744.25,745.25,1317,894
09/24/2002,14:04,745.25,746.00,743.50,744.00,1516,1745
09/24/2002,14:05,743.75,745.00,743.50,744.00,1060,731
09/24/2002,14:06,744.00,745.00,743.75,744.50,681,611
09/24/2002,14:07,744.25,746.25,744.25,746.00,1902,631
09/24/2002,14:08,746.00,746.25,744.75,745.50,1512,1236
09/24/2002,14:09,745.50,747.25,745.25,747.00,1805,783
09/24/2002,14:10,747.00,747.00,746.25,746.50,587,1090
09/24/2002,14:11,746.50,747.75,745.50,747.25,1908,1173
09/24/2002,14:12,747.25,748.75,746.75,748.00,1498,892
09/24/2002,14:13,748.25,748.25,747.00,747.00,961,909
09/24/2002,14:14,747.00,747.75,746.50,746.75,1004,1315
09/24/2002,14:15,746.75,747.25,746.25,747.00,925,546
09/24/2002,14:16,747.00,748.75,747.00,748.50,2050,1133
09/24/2002,14:17,748.50,748.50,746.25,746.75,1240,1828
09/24/2002,14:18,746.75,747.00,746.00,746.50,1005,1069
09/24/2002,14:19,746.75,747.75,746.00,746.75,1361,1086
09/24/2002,14:20,746.50,746.75,745.00,745.50,944,2299
09/24/2002,14:21,745.25,745.50,744.75,745.00,961,1242
09/24/2002,14:22,745.25,745.75,745.00,745.50,1095,682
09/24/2002,14:23,745.50,745.75,744.50,744.75,589,1032
09/24/2002,14:24,744.75,745.00,743.75,743.75,391,1383
09/24/2002,14:25,744.00,745.00,743.75,744.25,942,1045
09/24/2002,14:26,744.00,744.50,743.75,744.00,485,416
09/24/2002,14:27,744.00,744.00,743.00,743.25,744,2194
09/24/2002,14:28,743.25,745.00,743.25,744.75,1211,1013
09/24/2002,14:29,744.75,745.25,744.25,744.50,1051,1318
09/24/2002,14:30,744.50,744.50,743.50,743.75,615,706
09/24/2002,14:31,744.00,744.00,742.00,742.75,1665,2551
09/24/2002,14:32,742.75,742.75,741.50,741.75,990,1561
09/24/2002,14:33,741.50,743.00,741.25,742.50,1490,1031
09/24/2002,14:34,742.25,742.75,741.00,741.00,976,1265
09/24/2002,14:35,741.00,741.25,740.25,740.50,1175,2177
09/24/2002,14:36,740.75,741.00,740.00,740.75,1153,1186
09/24/2002,14:37,740.75,741.00,739.75,740.25,914,1181
09/24/2002,14:38,740.00,740.00,738.75,739.00,1034,1805
09/24/2002,14:39,739.00,739.50,738.75,739.00,632,1455
09/24/2002,14:40,739.25,739.75,738.50,738.75,974,1614
09/24/2002,14:41,738.75,739.00,737.75,738.50,1529,1886
09/24/2002,14:42,738.50,738.75,737.00,737.00,855,2543
09/24/2002,14:43,737.00,737.50,735.25,736.00,2364,2891
09/24/2002,14:44,736.25,736.25,734.50,734.50,1091,3077
09/24/2002,14:45,734.75,735.50,734.50,734.75,2163,1980
09/24/2002,14:46,735.00,736.25,734.00,736.00,2435,1445
09/24/2002,14:47,736.25,736.75,735.75,736.50,971,991
09/24/2002,14:48,736.50,736.75,735.75,736.75,1227,1140
09/24/2002,14:49,736.50,736.75,735.50,736.50,834,861
09/24/2002,14:50,736.50,737.25,736.25,736.75,1364,1740
09/24/2002,14:51,736.75,736.75,735.75,736.25,1050,1188
09/24/2002,14:52,736.25,737.50,736.00,737.00,1302,723
09/24/2002,14:53,737.00,737.50,736.75,737.25,1245,1025
09/24/2002,14:54,737.25,737.50,736.50,736.50,938,1413
09/24/2002,14:55,736.50,737.00,736.25,736.50,1131,710
09/24/2002,14:56,736.75,737.25,736.50,737.00,727,398
09/24/2002,14:57,737.00,737.50,737.00,737.00,392,330
09/24/2002,14:58,737.00,737.50,736.50,737.00,511,1024
09/24/2002,14:59,737.00,737.75,736.75,737.75,2250,1668
09/24/2002,15:00,737.50,738.00,737.00,737.50,1389,1293
09/24/2002,15:01,737.50,738.50,737.25,737.75,1549,1128
09/24/2002,15:02,737.50,738.00,737.50,737.75,907,448
09/24/2002,15:03,738.00,738.25,737.75,738.00,1020,309
09/24/2002,15:04,738.00,739.00,737.75,738.25,937,1343
09/24/2002,15:05,738.25,739.00,738.25,739.00,799,210
09/24/2002,15:06,738.75,739.75,738.75,739.50,1040,637
09/24/2002,15:07,739.50,740.00,739.25,739.25,253,742
09/24/2002,15:08,739.25,739.50,739.00,739.00,208,593
09/24/2002,15:09,739.00,739.25,738.50,739.00,159,597
09/24/2002,15:10,739.00,740.00,738.75,739.75,1011,154
09/24/2002,15:11,740.00,741.25,739.75,740.50,1499,617
09/24/2002,15:12,740.75,740.75,739.75,740.00,529,529
09/24/2002,15:13,740.00,740.50,739.75,740.00,471,220
09/24/2002,15:14,739.75,740.25,739.50,739.75,281,415
09/24/2002,15:15,739.75,740.00,739.00,739.25,709,1552
09/24/2002,15:46,740.25,740.50,739.00,739.25,87,131
09/24/2002,15:47,739.50,740.00,739.50,740.00,36,13
09/24/2002,15:48,739.75,740.00,739.25,739.75,10,16
09/24/2002,15:49,739.75,739.75,739.50,739.75,11,5
09/24/2002,15:50,739.75,740.25,739.75,740.25,71,11
09/24/2002,15:51,740.25,740.75,740.00,740.75,88,9
09/24/2002,15:52,740.75,741.00,740.50,740.50,16,15
09/24/2002,15:53,740.75,740.75,740.25,740.25,2,15
09/24/2002,15:54,740.25,740.25,739.75,739.75,1,13
09/24/2002,15:55,740.00,740.25,740.00,740.25,19,1
09/24/2002,15:56,740.00,740.00,740.00,740.00,0,5
09/24/2002,15:57,740.00,740.00,740.00,740.00,0,6
09/24/2002,15:58,740.00,740.00,739.75,740.00,18,29
09/24/2002,15:59,740.00,740.25,740.00,740.00,18,4
09/24/2002,16:00,740.00,740.00,739.50,739.50,8,90
09/24/2002,17:01,739.00,739.00,738.75,738.75,0,8
09/24/2002,17:03,739.00,739.00,739.00,739.00,1,0
09/24/2002,17:04,739.00,739.00,739.00,739.00,1,0
09/24/2002,17:05,739.25,739.25,739.25,739.25,7,0
09/24/2002,17:06,739.25,739.25,739.25,739.25,8,0
09/24/2002,17:07,739.50,739.75,739.50,739.75,20,1
09/24/2002,17:08,740.00,740.25,739.75,739.75,15,21
09/24/2002,17:09,739.75,740.00,739.75,740.00,5,2
09/24/2002,17:10,740.00,740.00,739.75,739.75,9,2
09/24/2002,17:11,739.75,740.25,739.75,740.00,12,13
09/24/2002,17:12,740.25,740.50,739.75,740.50,22,9
09/24/2002,17:13,740.25,740.50,740.25,740.50,6,6
09/24/2002,17:14,740.25,740.25,740.25,740.25,0,8
09/24/2002,17:15,740.25,740.25,740.25,740.25,0,1
09/24/2002,17:16,740.00,740.25,740.00,740.00,1,9
09/24/2002,17:17,739.50,739.50,739.50,739.50,0,2
09/24/2002,17:18,739.75,740.00,739.75,740.00,5,0
09/24/2002,17:19,739.75,739.75,739.50,739.75,6,5
09/24/2002,17:20,739.50,739.75,739.50,739.50,14,7
09/24/2002,17:21,739.75,739.75,739.50,739.50,2,5
09/24/2002,17:22,739.50,739.50,739.50,739.50,0,3
09/24/2002,17:24,739.50,739.50,739.50,739.50,0,1
09/24/2002,17:25,739.50,739.50,739.50,739.50,0,19
09/24/2002,17:27,739.50,739.50,739.50,739.50,0,6
09/24/2002,17:29,739.50,739.50,739.50,739.50,0,3
09/24/2002,17:30,739.50,739.50,739.25,739.50,3,7
09/24/2002,17:31,739.25,739.25,739.25,739.25,0,1
09/24/2002,17:32,739.25,739.25,739.25,739.25,0,9
09/24/2002,17:33,739.00,739.00,739.00,739.00,0,2
09/24/2002,17:34,739.00,739.00,739.00,739.00,0,9
09/24/2002,17:35,738.75,738.75,738.75,738.75,0,11
09/24/2002,17:36,738.75,738.75,738.50,738.50,0,3
09/24/2002,17:37,738.50,738.50,738.50,738.50,0,11
09/24/2002,17:38,738.75,738.75,738.75,738.75,6,0
09/24/2002,17:39,738.75,738.75,738.50,738.75,5,1
09/24/2002,17:40,739.00,739.00,738.75,738.75,1,4
09/24/2002,17:41,738.50,738.75,738.50,738.75,2,1
09/24/2002,17:42,738.75,738.75,738.75,738.75,2,0
09/24/2002,17:43,738.50,738.50,738.50,738.50,0,9
09/24/2002,17:44,738.50,738.50,738.50,738.50,0,6
09/24/2002,17:45,738.50,738.50,738.50,738.50,0,4
09/24/2002,17:46,738.75,738.75,738.75,738.75,16,0
09/24/2002,17:47,738.75,739.00,738.75,738.75,2,6
09/24/2002,17:49,738.75,738.75,738.50,738.50,0,27
09/24/2002,17:50,738.25,738.25,737.50,738.00,12,48
09/24/2002,17:51,738.00,738.00,737.75,738.00,4,8
09/24/2002,17:52,738.00,738.00,738.00,738.00,6,0
09/24/2002,17:53,738.00,738.00,738.00,738.00,11,0
09/24/2002,17:54,738.25,738.25,738.25,738.25,2,0
09/24/2002,17:55,737.75,737.75,737.50,737.50,0,21
09/24/2002,17:56,737.50,738.25,737.50,738.25,20,1
09/24/2002,17:57,738.50,738.50,738.50,738.50,10,0
09/24/2002,17:58,738.50,738.50,738.50,738.50,1,0
09/24/2002,17:59,738.50,738.50,738.50,738.50,8,0
09/24/2002,18:00,738.50,738.50,738.50,738.50,4,0
09/24/2002,18:01,738.75,738.75,738.75,738.75,16,0
09/24/2002,18:02,738.75,738.75,738.75,738.75,1,0
09/24/2002,18:04,738.50,738.75,738.50,738.75,2,2
09/24/2002,18:05,738.75,738.75,738.75,738.75,1,0
09/24/2002,18:06,738.50,738.50,738.50,738.50,0,3
09/24/2002,18:07,738.25,738.25,738.00,738.00,0,10
09/24/2002,18:08,738.00,738.00,738.00,738.00,0,2
09/24/2002,18:09,738.00,738.25,737.75,738.00,7,6
09/24/2002,18:10,738.25,738.25,738.25,738.25,7,0
09/24/2002,18:11,738.25,738.25,738.00,738.00,2,1
09/24/2002,18:12,738.25,738.25,738.25,738.25,2,0
09/24/2002,18:13,738.00,738.00,738.00,738.00,0,1
09/24/2002,18:14,738.00,738.00,738.00,738.00,0,1
09/24/2002,18:15,738.25,738.25,738.25,738.25,2,0
09/24/2002,18:16,738.00,738.00,738.00,738.00,0,1
09/24/2002,18:19,738.25,738.25,738.25,738.25,7,0
09/24/2002,18:20,738.50,738.50,738.25,738.25,3,2
09/24/2002,18:21,738.50,738.50,738.50,738.50,1,0
09/24/2002,18:22,738.25,738.50,738.25,738.50,1,3
09/24/2002,18:24,738.50,738.50,738.25,738.25,4,1
09/24/2002,18:26,738.25,738.50,738.25,738.50,2,5
09/24/2002,18:27,738.25,738.25,738.25,738.25,0,14
09/24/2002,18:28,738.00,738.00,738.00,738.00,0,1
09/24/2002,18:30,738.00,738.00,738.00,738.00,0,1
09/24/2002,18:31,738.00,738.00,738.00,738.00,0,1
09/24/2002,18:33,738.00,738.00,738.00,738.00,0,1
09/24/2002,18:34,738.25,738.25,738.25,738.25,1,0
09/24/2002,18:35,738.25,738.25,738.00,738.00,14,2
09/24/2002,18:36,738.00,738.00,738.00,738.00,0,7
09/24/2002,18:37,738.00,738.00,737.75,737.75,0,10
09/24/2002,18:38,737.75,737.75,737.75,737.75,0,2
09/24/2002,18:40,738.00,738.00,737.75,737.75,3,2
09/24/2002,18:43,738.00,738.00,737.50,737.75,23,10
09/24/2002,18:49,738.00,738.00,737.75,737.75,2,2
09/24/2002,18:54,738.00,738.00,738.00,738.00,1,0
09/24/2002,18:55,738.00,738.00,738.00,738.00,2,0
09/24/2002,18:57,737.75,737.75,737.75,737.75,0,4
09/24/2002,18:58,738.00,738.00,738.00,738.00,1,0
09/24/2002,18:59,738.00,738.00,737.75,737.75,8,3
09/24/2002,19:00,738.00,738.00,737.75,738.00,15,1
09/24/2002,19:01,738.00,738.00,738.00,738.00,7,0
09/24/2002,19:06,737.75,737.75,737.75,737.75,0,7
09/24/2002,19:07,737.50,737.75,737.50,737.50,1,2
09/24/2002,19:08,737.75,737.75,737.75,737.75,1,0
09/24/2002,19:09,737.50,737.50,737.50,737.50,0,16
09/24/2002,19:10,737.25,737.25,737.00,737.00,0,9
09/24/2002,19:11,737.00,737.00,737.00,737.00,0,2
09/24/2002,19:12,737.00,737.00,737.00,737.00,0,4
09/24/2002,19:13,737.25,737.25,737.25,737.25,11,0
09/24/2002,19:14,737.25,737.25,737.25,737.25,4,0
09/24/2002,19:16,737.25,737.50,737.25,737.50,10,0
09/24/2002,19:17,737.50,737.50,737.25,737.25,25,3
09/24/2002,19:18,737.50,737.50,737.50,737.50,8,0
09/24/2002,19:19,737.50,737.50,737.25,737.50,2,1
09/24/2002,19:20,737.50,737.50,737.50,737.50,1,0
09/24/2002,19:21,737.50,737.50,737.50,737.50,1,0
09/24/2002,19:22,737.50,737.50,737.25,737.25,2,2
09/24/2002,19:24,737.25,737.25,737.25,737.25,0,2
09/24/2002,19:25,737.25,737.25,737.25,737.25,0,5
09/24/2002,19:26,737.00,737.00,737.00,737.00,0,4
09/24/2002,19:29,737.00,737.00,737.00,737.00,0,11
09/24/2002,19:30,736.75,736.75,736.75,736.75,0,4
09/24/2002,19:34,736.75,737.00,736.75,737.00,5,2
09/24/2002,19:35,737.00,737.00,737.00,737.00,3,0
09/24/2002,19:36,737.25,737.25,737.25,737.25,14,0
09/24/2002,19:37,737.00,737.50,737.00,737.25,17,5
09/24/2002,19:38,737.25,737.25,737.25,737.25,0,1
09/24/2002,19:39,737.50,737.50,737.50,737.50,5,0
09/24/2002,19:41,737.50,737.50,737.25,737.50,15,1
09/24/2002,19:42,737.50,737.50,737.25,737.25,2,2
09/24/2002,19:46,737.25,737.25,737.25,737.25,0,2
09/24/2002,19:53,737.25,737.25,737.25,737.25,0,1
09/24/2002,19:56,737.25,737.25,737.00,737.00,0,2
09/24/2002,19:58,737.00,737.00,737.00,737.00,0,7
09/24/2002,19:59,737.00,737.00,737.00,737.00,0,6
09/24/2002,20:00,737.00,737.00,737.00,737.00,0,6
09/24/2002,20:01,737.00,737.00,736.75,736.75,0,7
09/24/2002,20:02,736.75,736.75,736.75,736.75,0,6
09/24/2002,20:04,736.75,736.75,736.75,736.75,0,1
09/24/2002,20:06,736.75,736.75,736.25,736.25,0,44
09/24/2002,20:07,736.25,736.25,736.00,736.25,1,10
09/24/2002,20:08,736.25,736.25,736.00,736.25,10,1
09/24/2002,20:09,736.00,736.00,735.00,735.25,1,57
09/24/2002,20:10,735.25,735.25,735.00,735.00,1,1
09/24/2002,20:11,735.25,735.50,734.75,735.50,43,17
09/24/2002,20:12,735.25,735.25,735.25,735.25,0,1
09/24/2002,20:13,735.25,735.50,735.25,735.50,10,1
09/24/2002,20:14,735.50,735.50,735.50,735.50,12,0
09/24/2002,20:15,735.50,735.50,735.50,735.50,2,0
09/24/2002,20:17,735.75,735.75,735.50,735.50,5,7
09/24/2002,20:18,735.50,735.50,735.25,735.50,12,4
09/24/2002,20:19,735.50,735.50,735.25,735.50,13,1
09/24/2002,20:20,735.50,735.50,735.50,735.50,1,0
09/24/2002,20:23,735.75,736.00,735.75,735.75,18,16
09/24/2002,20:24,735.75,735.75,735.75,735.75,0,30
09/24/2002,20:25,735.75,736.00,735.75,735.75,5,7
09/24/2002,20:26,736.00,736.00,735.75,736.00,13,4
09/24/2002,20:27,736.00,736.00,735.75,736.00,7,1
09/24/2002,20:28,736.00,736.00,735.75,735.75,6,2
09/24/2002,20:29,736.25,736.25,736.25,736.25,5,0
09/24/2002,20:30,736.25,736.25,736.00,736.00,4,6
09/24/2002,20:31,735.75,735.75,735.75,735.75,0,6
09/24/2002,20:32,735.75,735.75,735.75,735.75,0,3
09/24/2002,20:34,735.75,735.75,735.75,735.75,0,1
09/24/2002,20:36,736.00,736.00,735.75,735.75,1,2
09/24/2002,20:37,736.00,736.00,736.00,736.00,5,0
09/24/2002,20:38,735.75,736.25,735.75,736.00,15,5
09/24/2002,20:39,736.00,736.00,736.00,736.00,0,11
09/24/2002,20:44,736.25,736.25,736.25,736.25,53,0
09/24/2002,20:45,736.50,736.50,736.50,736.50,20,0
09/24/2002,20:46,736.25,736.50,736.00,736.00,1,14
09/24/2002,20:47,736.00,736.00,736.00,736.00,0,4
09/24/2002,20:49,736.00,736.00,736.00,736.00,0,8
09/24/2002,20:50,736.00,736.25,736.00,736.00,10,11
09/24/2002,20:51,735.50,735.50,735.50,735.50,0,1
09/24/2002,20:53,735.75,735.75,735.75,735.75,1,0
09/24/2002,20:54,735.75,735.75,735.50,735.50,2,18
09/24/2002,20:55,735.50,735.50,735.50,735.50,0,6
09/24/2002,20:57,735.50,735.75,735.50,735.75,13,1
09/24/2002,20:58,735.75,735.75,735.75,735.75,2,0
09/24/2002,20:59,735.75,735.75,735.75,735.75,11,0
09/24/2002,21:00,735.75,735.75,735.50,735.50,1,1
09/24/2002,21:02,735.75,735.75,735.75,735.75,5,0
09/24/2002,21:05,735.75,735.75,735.75,735.75,3,0
09/24/2002,21:06,735.75,736.00,735.75,735.75,2,1
09/24/2002,21:08,735.50,735.50,735.50,735.50,0,1
09/24/2002,21:09,735.50,735.75,735.50,735.75,4,1
09/24/2002,21:11,735.75,735.75,735.75,735.75,1,0
09/24/2002,21:13,735.75,735.75,735.75,735.75,1,0
09/24/2002,21:14,735.75,735.75,735.75,735.75,4,0
09/24/2002,21:16,736.00,736.00,736.00,736.00,11,0
09/24/2002,21:17,736.00,736.00,736.00,736.00,10,0
09/24/2002,21:18,736.00,736.00,736.00,736.00,2,0
09/24/2002,21:19,736.00,736.00,736.00,736.00,2,0
09/24/2002,21:20,735.75,736.00,735.75,736.00,1,1
09/24/2002,21:21,735.75,735.75,735.75,735.75,0,2
09/24/2002,21:23,736.00,736.00,736.00,736.00,4,0
09/24/2002,21:24,736.00,736.00,736.00,736.00,1,0
09/24/2002,21:25,736.00,736.00,736.00,736.00,1,0
09/24/2002,21:26,735.75,736.00,735.75,736.00,1,1
09/24/2002,21:28,735.75,735.75,735.75,735.75,0,7
09/24/2002,21:33,735.75,735.75,735.75,735.75,0,2
09/24/2002,21:34,735.75,735.75,735.75,735.75,0,6
09/24/2002,21:35,735.50,735.50,735.50,735.50,0,1
09/24/2002,21:36,735.50,735.50,735.50,735.50,0,3
09/24/2002,21:37,735.75,735.75,735.75,735.75,3,0
09/24/2002,21:38,735.75,735.75,735.75,735.75,3,0
09/24/2002,21:40,735.75,735.75,735.75,735.75,1,0
09/24/2002,21:41,735.75,736.75,735.75,736.50,31,8
09/24/2002,21:42,736.50,736.50,736.50,736.50,0,18
09/24/2002,21:43,736.50,736.75,736.50,736.50,1,3
09/24/2002,21:44,736.50,736.50,736.50,736.50,0,12
09/24/2002,21:45,736.25,736.25,736.25,736.25,0,1
09/24/2002,21:46,736.50,736.50,736.50,736.50,5,0
09/24/2002,21:47,736.50,736.50,736.50,736.50,6,0
09/24/2002,21:48,736.50,736.75,736.50,736.75,7,0
09/24/2002,21:50,736.75,736.75,736.75,736.75,1,0
09/24/2002,21:51,736.50,736.50,736.50,736.50,0,3
09/24/2002,21:53,736.50,736.50,736.50,736.50,0,5
09/24/2002,21:54,736.50,736.50,736.25,736.25,0,3
09/24/2002,21:57,736.50,736.50,736.25,736.25,1,1
09/24/2002,21:59,736.50,736.50,736.25,736.50,5,1
09/24/2002,22:00,736.50,736.50,736.50,736.50,3,0
09/24/2002,23:01,736.50,736.50,736.25,736.50,28,3
09/24/2002,23:02,736.75,737.50,736.75,737.50,29,0
09/24/2002,23:04,737.00,737.00,737.00,737.00,0,3
09/24/2002,23:05,736.75,737.25,736.75,737.25,27,1
09/24/2002,23:06,737.00,737.00,737.00,737.00,0,4
09/24/2002,23:07,737.00,737.00,737.00,737.00,0,1
09/24/2002,23:08,737.00,737.00,737.00,737.00,0,5
09/24/2002,23:10,737.00,737.00,737.00,737.00,0,5
09/24/2002,23:11,737.00,737.00,737.00,737.00,0,5
09/24/2002,23:13,737.00,737.00,737.00,737.00,0,8
09/24/2002,23:16,737.00,737.00,737.00,737.00,0,2
09/24/2002,23:19,737.00,737.00,737.00,737.00,0,4
09/24/2002,23:20,737.00,737.25,736.75,736.75,9,2
09/24/2002,23:21,736.75,737.00,736.75,737.00,5,3
09/24/2002,23:22,736.75,736.75,736.75,736.75,0,1
09/24/2002,23:23,736.75,736.75,736.75,736.75,0,2
09/24/2002,23:24,736.75,737.00,736.75,737.00,1,1
09/24/2002,23:25,737.00,737.00,736.75,736.75,1,3
09/24/2002,23:26,736.75,736.75,736.75,736.75,0,1
09/24/2002,23:29,737.00,737.00,737.00,737.00,1,0
09/24/2002,23:37,737.00,737.00,737.00,737.00,7,0
09/24/2002,23:39,737.25,737.25,737.00,737.00,2,1
09/24/2002,23:40,737.00,737.00,737.00,737.00,0,11
09/24/2002,23:41,737.00,737.00,737.00,737.00,0,7
09/24/2002,23:43,737.25,737.25,737.00,737.00,3,4
09/24/2002,23:46,737.00,737.00,737.00,737.00,0,1
09/24/2002,23:47,736.75,736.75,736.75,736.75,0,5
09/24/2002,23:51,736.50,736.50,736.25,736.50,6,6
09/24/2002,23:53,736.25,736.25,736.25,736.25,0,8
09/24/2002,23:54,736.00,736.00,735.75,735.75,0,13
09/24/2002,23:56,735.75,735.75,735.75,735.75,0,11
09/24/2002,23:57,735.75,735.75,735.75,735.75,0,2
09/24/2002,23:58,736.00,736.00,735.75,736.00,14,1
09/24/2002,23:59,736.25,736.50,736.00,736.25,22,11
09/25/2002,00:01,736.25,736.25,736.25,736.25,0,3
09/25/2002,00:02,736.00,736.25,736.00,736.25,3,1
09/25/2002,00:03,736.25,736.25,736.25,736.25,2,0
09/25/2002,00:05,736.25,736.25,736.00,736.00,5,1
09/25/2002,00:11,736.25,736.25,736.25,736.25,3,0
09/25/2002,00:12,736.00,736.00,735.75,735.75,0,10
09/25/2002,00:13,735.50,735.50,735.50,735.50,0,3
09/25/2002,00:15,735.50,735.75,735.50,735.75,2,1
09/25/2002,00:16,735.75,735.75,735.75,735.75,4,0
09/25/2002,00:17,735.75,735.75,735.75,735.75,1,0
09/25/2002,00:19,735.75,735.75,735.75,735.75,1,0
09/25/2002,00:20,735.75,735.75,735.75,735.75,1,0
09/25/2002,00:23,735.75,735.75,735.75,735.75,1,0
09/25/2002,00:25,735.75,736.00,735.50,735.75,24,2
09/25/2002,00:26,735.50,736.00,735.50,736.00,5,4
09/25/2002,00:31,735.75,735.75,735.75,735.75,0,1
09/25/2002,00:32,735.75,735.75,735.75,735.75,0,2
09/25/2002,00:33,735.50,735.50,735.50,735.50,0,4
09/25/2002,00:34,735.50,735.50,735.25,735.25,0,6
09/25/2002,00:39,735.25,735.25,734.75,734.75,0,21
09/25/2002,00:40,734.50,734.50,734.50,734.50,0,40
09/25/2002,00:41,734.50,734.50,734.25,734.25,0,4
09/25/2002,00:42,734.50,734.50,734.25,734.25,3,4
09/25/2002,00:43,734.50,735.00,734.50,734.75,8,1
09/25/2002,00:44,734.50,734.50,730.50,732.00,6,222
09/25/2002,00:45,732.00,732.25,731.75,732.25,9,7
09/25/2002,00:46,732.00,732.25,731.50,731.75,2,14
09/25/2002,00:47,731.50,731.50,731.50,731.50,0,1
09/25/2002,00:48,731.50,731.50,731.00,731.00,5,29
09/25/2002,00:49,731.25,731.25,730.75,731.25,10,2
09/25/2002,00:50,731.25,731.25,730.75,730.75,7,5
09/25/2002,00:51,730.75,731.25,730.75,731.25,2,1
09/25/2002,00:52,731.25,732.50,731.25,732.25,11,3
09/25/2002,00:53,731.75,732.00,730.25,730.75,7,68
09/25/2002,00:54,730.75,730.75,730.50,730.50,0,8
09/25/2002,00:55,730.75,730.75,730.50,730.50,1,7
09/25/2002,00:56,730.50,730.50,730.25,730.25,0,5
09/25/2002,00:57,730.25,730.75,730.25,730.75,3,28
09/25/2002,00:58,730.50,731.00,730.50,730.75,3,14
09/25/2002,01:00,730.50,730.50,730.25,730.25,0,26
09/25/2002,01:01,730.50,730.50,730.50,730.50,15,0
09/25/2002,01:02,730.50,730.75,730.25,730.25,31,37
09/25/2002,01:03,731.00,731.25,731.00,731.25,5,0
09/25/2002,01:04,730.50,730.50,730.00,730.00,0,52
09/25/2002,01:05,731.00,731.00,731.00,731.00,2,0
09/25/2002,01:06,730.75,731.00,730.75,731.00,7,2
09/25/2002,01:07,730.75,730.75,730.75,730.75,0,1
09/25/2002,01:08,730.75,730.75,730.75,730.75,0,7
09/25/2002,01:09,730.50,731.00,730.50,731.00,2,8
09/25/2002,01:10,730.50,730.50,730.00,730.00,0,17
09/25/2002,01:11,730.25,730.50,729.75,729.75,53,74
09/25/2002,01:12,730.00,730.25,730.00,730.00,5,6
09/25/2002,01:13,730.00,730.00,730.00,730.00,0,14
09/25/2002,01:14,730.25,730.25,730.25,730.25,3,0
09/25/2002,01:15,730.00,730.00,730.00,730.00,0,2
09/25/2002,01:16,730.25,730.25,730.25,730.25,3,0
09/25/2002,01:17,730.25,730.50,730.00,730.25,2,5
09/25/2002,01:18,730.25,730.25,730.00,730.25,7,8
09/25/2002,01:19,730.25,730.25,730.25,730.25,4,0
09/25/2002,01:21,730.25,730.25,730.00,730.00,2,2
09/25/2002,01:22,730.50,730.50,730.00,730.00,1,1
09/25/2002,01:23,730.00,730.00,730.00,730.00,0,1
09/25/2002,01:24,730.25,730.25,730.00,730.00,2,5
09/25/2002,01:25,730.00,730.00,730.00,730.00,0,4
09/25/2002,01:26,730.00,730.00,730.00,730.00,0,5
09/25/2002,01:27,730.00,730.00,729.50,729.50,0,47
09/25/2002,01:28,729.50,729.50,729.25,729.50,2,43
09/25/2002,01:29,729.25,729.25,729.25,729.25,0,64
09/25/2002,01:30,729.25,729.25,729.25,729.25,0,18
09/25/2002,01:31,729.25,729.25,729.00,729.25,3,17
09/25/2002,01:32,729.25,729.50,728.75,729.25,20,37
09/25/2002,01:33,729.00,729.00,729.00,729.00,0,22
09/25/2002,01:35,728.75,728.75,728.75,728.75,0,3
09/25/2002,01:36,728.75,728.75,728.75,728.75,0,7
09/25/2002,01:38,729.00,729.00,729.00,729.00,6,0
09/25/2002,01:39,729.00,729.25,729.00,729.25,5,0
09/25/2002,01:40,729.25,729.25,729.00,729.00,3,1
09/25/2002,01:41,729.50,730.00,729.50,729.75,5,3
09/25/2002,01:42,729.75,729.75,729.75,729.75,0,1
09/25/2002,01:43,729.50,729.75,729.50,729.75,2,1
09/25/2002,01:44,729.50,729.50,729.50,729.50,0,1
09/25/2002,01:45,729.25,729.25,729.00,729.00,0,9
09/25/2002,01:47,729.50,729.50,729.50,729.50,4,0
09/25/2002,01:48,729.50,729.75,729.50,729.75,9,0
09/25/2002,01:49,729.75,730.00,729.75,729.75,7,1
09/25/2002,01:50,729.75,730.00,729.50,730.00,2,2
09/25/2002,01:52,730.00,730.00,729.75,729.75,2,1
09/25/2002,01:53,729.75,730.50,729.75,730.50,34,1
09/25/2002,01:54,730.50,731.00,730.25,730.25,18,17
09/25/2002,01:55,731.00,731.00,730.75,731.00,11,5
09/25/2002,01:56,731.00,731.00,730.75,731.00,7,6
09/25/2002,01:57,731.00,731.00,730.75,730.75,6,1
09/25/2002,01:58,731.00,731.00,730.75,731.00,2,1
09/25/2002,01:59,731.25,731.75,731.25,731.75,10,0
09/25/2002,02:00,731.50,731.50,731.50,731.50,0,1
09/25/2002,02:01,731.50,732.00,731.50,732.00,7,8
09/25/2002,02:02,732.25,733.25,732.25,733.25,56,2
09/25/2002,02:03,733.00,733.00,732.25,732.75,8,15
09/25/2002,02:04,732.75,733.00,732.75,732.75,17,29
09/25/2002,02:05,732.00,732.00,731.00,731.50,1,34
09/25/2002,02:06,731.75,732.50,731.75,732.25,32,17
09/25/2002,02:08,732.25,732.25,732.00,732.00,0,7
09/25/2002,02:09,732.00,732.25,732.00,732.00,1,3
09/25/2002,02:10,732.25,732.25,732.25,732.25,12,0
09/25/2002,02:11,732.25,732.50,731.75,731.75,19,8
09/25/2002,02:12,731.75,731.75,731.50,731.75,10,3
09/25/2002,02:13,731.50,731.50,731.50,731.50,0,3
09/25/2002,02:14,731.25,731.25,731.25,731.25,0,5
09/25/2002,02:15,731.25,732.00,731.25,731.75,46,14
09/25/2002,02:16,731.75,731.75,731.50,731.50,0,3
09/25/2002,02:17,731.50,731.50,731.50,731.50,0,2
09/25/2002,02:18,731.50,731.75,731.50,731.75,12,16
09/25/2002,02:20,731.75,731.75,731.50,731.75,14,5
09/25/2002,02:21,731.75,732.00,731.50,732.00,38,21
09/25/2002,02:22,731.75,732.50,731.75,732.00,19,2
09/25/2002,02:23,732.00,732.00,731.50,731.50,0,12
09/25/2002,02:24,731.50,731.75,731.50,731.75,6,9
09/25/2002,02:25,732.00,732.50,732.00,732.00,5,2
09/25/2002,02:26,732.00,732.00,732.00,732.00,0,3
09/25/2002,02:27,732.50,733.25,732.25,733.25,5,1
09/25/2002,02:28,733.00,733.25,732.00,732.25,20,66
09/25/2002,02:29,732.25,732.50,732.25,732.50,2,4
09/25/2002,02:30,732.75,733.25,732.50,732.50,5,1
09/25/2002,02:31,732.50,732.50,732.50,732.50,0,2
09/25/2002,02:32,732.25,732.25,732.25,732.25,0,1
09/25/2002,02:33,732.25,732.50,732.25,732.25,4,4
09/25/2002,02:34,732.50,733.25,732.50,733.00,11,2
09/25/2002,02:35,733.00,733.25,732.50,732.50,10,18
09/25/2002,02:36,732.50,732.75,732.50,732.75,1,6
09/25/2002,02:37,732.75,733.00,732.75,733.00,6,0
09/25/2002,02:38,733.00,733.00,732.25,732.75,13,6
09/25/2002,02:39,732.75,733.50,732.50,733.50,83,25
09/25/2002,02:40,733.75,734.25,733.50,734.25,29,13
09/25/2002,02:41,734.50,736.00,734.50,735.00,29,15
09/25/2002,02:42,735.00,735.25,734.75,735.25,13,1
09/25/2002,02:43,735.25,736.00,735.25,736.00,7,0
09/25/2002,02:44,735.75,736.00,735.75,736.00,10,6
09/25/2002,02:45,736.25,736.25,736.00,736.25,10,5
09/25/2002,02:46,736.00,736.75,736.00,736.75,41,2
09/25/2002,02:47,737.25,737.25,736.75,737.00,21,7
09/25/2002,02:48,737.00,737.75,736.75,737.50,103,43
09/25/2002,02:49,737.50,738.75,737.25,738.50,64,31
09/25/2002,02:50,738.50,740.00,738.50,740.00,69,11
09/25/2002,02:51,740.00,740.25,739.50,739.50,16,11
09/25/2002,02:52,739.50,739.75,739.00,739.00,5,47
09/25/2002,02:53,739.00,739.25,738.50,738.75,12,35
09/25/2002,02:54,738.50,739.00,738.50,738.75,6,3
09/25/2002,02:55,738.50,738.75,738.50,738.75,14,8
09/25/2002,02:56,738.50,738.50,738.00,738.00,20,30
09/25/2002,02:57,737.75,737.75,737.00,737.25,10,70
09/25/2002,02:58,737.25,737.50,736.00,736.50,16,15
09/25/2002,02:59,736.50,736.50,736.00,736.25,23,13
09/25/2002,03:00,736.50,737.00,736.50,737.00,12,0
09/25/2002,03:01,736.75,738.25,736.75,738.00,40,2
09/25/2002,03:02,738.00,738.00,737.50,737.50,11,24
09/25/2002,03:03,737.50,738.50,737.50,738.50,25,25
09/25/2002,03:04,738.75,740.00,738.50,740.00,76,46
09/25/2002,03:05,740.25,741.50,739.75,741.50,63,46
09/25/2002,03:06,741.50,741.50,741.00,741.50,48,36
09/25/2002,03:07,741.75,742.50,741.50,742.00,33,27
09/25/2002,03:08,742.00,742.00,741.50,741.50,27,46
09/25/2002,03:09,742.00,743.00,741.75,743.00,64,5
09/25/2002,03:10,743.25,743.25,742.25,742.75,43,49
09/25/2002,03:11,742.75,743.00,741.50,741.75,18,59
09/25/2002,03:12,741.50,742.75,741.25,742.75,48,11
09/25/2002,03:13,742.75,742.75,742.25,742.25,1,21
09/25/2002,03:14,742.25,743.25,742.00,743.00,38,34
09/25/2002,03:15,743.00,743.00,742.50,742.75,1,67
09/25/2002,03:16,742.75,742.75,742.50,742.75,46,15
09/25/2002,03:17,742.75,743.25,742.50,743.25,35,14
09/25/2002,03:18,742.75,744.00,742.75,744.00,81,11
09/25/2002,03:19,744.00,745.00,744.00,744.50,116,128
09/25/2002,03:20,744.50,744.50,743.75,744.25,155,26
09/25/2002,03:21,744.00,744.75,743.75,744.75,92,12
09/25/2002,03:22,744.50,744.75,744.50,744.75,31,13
09/25/2002,03:23,744.75,744.75,744.50,744.50,17,31
09/25/2002,03:24,744.25,744.50,743.25,743.75,15,24
09/25/2002,03:25,743.50,744.50,743.50,744.50,18,12
09/25/2002,03:26,744.50,744.50,743.75,743.75,6,22
09/25/2002,03:27,744.25,744.75,744.00,744.50,34,4
09/25/2002,03:28,744.50,744.50,744.25,744.50,23,1
09/25/2002,03:29,744.50,744.50,744.25,744.50,15,1
09/25/2002,03:30,744.75,745.25,744.50,744.50,32,55
09/25/2002,03:31,744.75,745.25,744.50,745.25,10,1
09/25/2002,03:32,745.00,745.00,744.75,744.75,0,5
09/25/2002,03:33,744.75,744.75,744.00,744.00,5,31
09/25/2002,03:34,744.00,744.00,744.00,744.00,0,3
09/25/2002,03:35,744.50,744.50,744.25,744.50,18,1
09/25/2002,03:36,744.50,745.00,744.25,744.75,23,12
09/25/2002,03:37,744.75,744.75,744.50,744.50,5,8
09/25/2002,03:38,745.00,745.50,745.00,745.50,13,0
09/25/2002,03:39,745.50,745.50,745.25,745.25,2,12
09/25/2002,03:40,745.25,746.00,745.25,745.75,28,6
09/25/2002,03:41,746.00,746.75,746.00,746.75,60,11
09/25/2002,03:42,747.00,747.50,746.75,746.75,58,28
09/25/2002,03:43,746.50,746.50,746.50,746.50,0,17
09/25/2002,03:44,746.25,746.75,746.00,746.75,13,20
09/25/2002,03:45,746.50,747.25,746.50,746.75,26,21
09/25/2002,03:46,747.25,747.25,746.75,747.25,7,3
09/25/2002,03:47,747.00,748.00,747.00,747.75,78,22
09/25/2002,03:48,747.50,747.75,747.25,747.50,15,16
09/25/2002,03:49,747.50,748.25,747.50,748.00,50,25
09/25/2002,03:50,748.25,748.50,748.00,748.00,40,14
09/25/2002,03:51,747.50,748.00,747.50,747.75,10,12
09/25/2002,03:52,747.50,748.00,747.25,747.50,64,8
09/25/2002,03:53,747.00,747.00,746.50,746.50,10,24
09/25/2002,03:54,746.50,747.00,746.50,747.00,8,1
09/25/2002,03:55,747.00,747.00,746.75,746.75,18,1
09/25/2002,03:56,746.75,746.75,746.50,746.50,0,4
09/25/2002,03:57,746.50,746.75,746.50,746.50,1,38
09/25/2002,03:58,746.50,746.50,746.00,746.00,0,9
09/25/2002,03:59,746.00,746.00,745.50,745.50,9,42
09/25/2002,04:00,745.25,745.25,744.50,744.50,0,39
09/25/2002,04:01,744.75,744.75,743.75,744.50,28,11
09/25/2002,04:02,744.50,744.75,744.50,744.50,6,5
09/25/2002,04:03,744.75,745.00,744.75,745.00,22,1
09/25/2002,04:04,744.75,744.75,744.50,744.75,2,25
09/25/2002,04:05,744.75,745.00,744.75,745.00,3,0
09/25/2002,04:06,745.25,745.50,745.25,745.50,55,1
09/25/2002,04:07,745.50,745.75,745.50,745.50,15,17
09/25/2002,04:08,745.25,745.50,744.75,745.50,43,21
09/25/2002,04:09,745.50,745.75,745.50,745.75,17,0
09/25/2002,04:10,745.75,746.25,745.50,746.25,10,1
09/25/2002,04:11,746.25,746.25,746.00,746.00,10,6
09/25/2002,04:12,746.25,746.25,746.25,746.25,3,0
09/25/2002,04:14,746.00,746.50,746.00,746.50,8,2
09/25/2002,04:15,746.25,746.25,746.25,746.25,0,1
09/25/2002,04:16,746.50,746.75,746.50,746.50,6,3
09/25/2002,04:17,746.50,746.50,746.25,746.25,0,10
09/25/2002,04:18,746.50,746.50,746.00,746.00,4,9
09/25/2002,04:19,746.25,746.50,746.25,746.50,7,0
09/25/2002,04:20,746.50,746.50,746.25,746.25,10,5
09/25/2002,04:21,746.00,746.00,746.00,746.00,0,1
09/25/2002,04:22,746.00,746.00,745.75,746.00,2,17
09/25/2002,04:23,746.00,746.00,746.00,746.00,6,0
09/25/2002,04:24,746.00,746.00,746.00,746.00,7,0
09/25/2002,04:25,745.75,746.00,745.75,746.00,1,3
09/25/2002,04:26,746.25,746.50,746.25,746.50,6,0
09/25/2002,04:27,746.50,747.00,746.50,747.00,29,6
09/25/2002,04:28,747.25,747.25,746.50,746.75,8,7
09/25/2002,04:29,746.75,747.00,746.50,747.00,3,3
09/25/2002,04:30,746.75,747.00,746.75,747.00,3,1
09/25/2002,04:31,747.00,747.50,747.00,747.25,11,2
09/25/2002,04:32,747.50,747.75,747.00,747.50,45,10
09/25/2002,04:33,747.25,747.25,746.00,746.25,19,24
09/25/2002,04:34,746.25,746.50,746.00,746.50,19,1
09/25/2002,04:35,746.50,746.75,746.50,746.75,3,0
09/25/2002,04:36,747.00,747.25,747.00,747.25,15,0
09/25/2002,04:37,747.50,747.50,747.00,747.00,1,15
09/25/2002,04:38,747.25,747.75,746.50,747.75,30,20
09/25/2002,04:39,747.50,747.50,747.25,747.50,3,11
09/25/2002,04:40,747.50,747.50,747.50,747.50,9,0
09/25/2002,04:41,747.50,748.00,747.50,748.00,19,2
09/25/2002,04:42,748.00,748.25,747.75,748.00,12,3
09/25/2002,04:43,748.25,748.50,748.25,748.50,10,0
09/25/2002,04:44,748.25,748.25,747.50,747.50,0,17
09/25/2002,04:45,747.50,747.75,746.50,746.50,1,18
09/25/2002,04:46,746.75,747.00,746.75,747.00,9,0
09/25/2002,04:47,746.75,746.75,746.75,746.75,0,24
09/25/2002,04:48,747.00,747.25,746.75,747.25,7,1
09/25/2002,04:49,747.50,748.25,747.50,748.00,28,4
09/25/2002,04:50,747.75,748.25,747.75,748.25,11,1
09/25/2002,04:51,748.25,750.00,748.00,749.25,80,9
09/25/2002,04:52,748.75,749.00,748.50,748.75,6,38
09/25/2002,04:53,748.75,749.00,748.75,749.00,10,2
09/25/2002,04:54,749.00,749.00,748.75,749.00,21,31
09/25/2002,04:55,748.50,748.50,748.00,748.00,0,37
09/25/2002,04:56,747.75,747.75,747.75,747.75,0,10
09/25/2002,04:57,747.75,747.75,747.50,747.50,0,18
09/25/2002,04:58,747.75,748.00,747.50,747.75,10,3
09/25/2002,04:59,748.00,748.75,748.00,748.75,102,5
09/25/2002,05:00,748.75,749.00,748.75,748.75,14,8
09/25/2002,05:01,748.50,749.00,748.25,748.75,29,16
09/25/2002,05:02,748.50,748.50,748.50,748.50,0,12
09/25/2002,05:03,748.00,748.75,747.75,748.50,17,13
09/25/2002,05:04,748.50,748.50,748.00,748.50,4,15
09/25/2002,05:05,748.75,748.75,748.25,748.50,10,21
09/25/2002,05:06,748.75,748.75,748.25,748.25,1,11
09/25/2002,05:07,748.25,748.25,748.00,748.00,0,13
09/25/2002,05:08,748.00,748.00,747.75,747.75,0,3
09/25/2002,05:09,747.50,747.50,746.50,747.25,30,13
09/25/2002,05:10,747.25,747.25,746.50,746.75,3,23
09/25/2002,05:11,747.00,747.25,746.75,746.75,7,17
09/25/2002,05:12,747.00,747.00,747.00,747.00,7,0
09/25/2002,05:13,747.00,747.00,746.50,746.50,1,2
09/25/2002,05:14,746.75,746.75,746.50,746.50,1,10
09/25/2002,05:15,746.25,746.25,746.00,746.00,0,9
09/25/2002,05:16,746.25,747.00,746.25,747.00,10,3
09/25/2002,05:17,747.00,747.50,746.50,747.50,45,13
09/25/2002,05:18,747.50,748.00,747.00,747.00,7,9
09/25/2002,05:19,747.25,747.25,746.75,747.00,9,14
09/25/2002,05:20,747.00,747.00,746.50,746.50,0,26
09/25/2002,05:21,746.50,746.50,746.50,746.50,0,30
09/25/2002,05:22,746.50,746.75,746.50,746.50,2,20
09/25/2002,05:23,746.50,746.50,746.25,746.25,0,14
09/25/2002,05:24,746.00,746.75,746.00,746.75,16,14
09/25/2002,05:25,746.75,746.75,746.75,746.75,8,0
09/25/2002,05:26,746.75,746.75,746.50,746.50,4,7
09/25/2002,05:27,746.50,747.00,746.50,747.00,3,5
09/25/2002,05:28,746.50,746.50,746.50,746.50,0,4
09/25/2002,05:29,746.75,746.75,746.25,746.25,1,6
09/25/2002,05:30,746.25,746.75,746.25,746.75,7,1
09/25/2002,05:31,746.75,746.75,746.50,746.50,3,1
09/25/2002,05:32,746.50,746.75,746.50,746.75,5,1
09/25/2002,05:33,746.50,746.50,746.25,746.25,0,51
09/25/2002,05:34,746.50,746.50,746.25,746.50,9,11
09/25/2002,05:35,746.25,747.00,746.25,746.75,15,24
09/25/2002,05:36,746.75,746.75,746.50,746.50,1,4
09/25/2002,05:37,746.25,746.75,746.25,746.50,5,10
09/25/2002,05:38,746.50,747.00,746.50,747.00,20,4
09/25/2002,05:39,747.00,747.00,746.75,747.00,6,1
09/25/2002,05:40,747.00,747.25,746.75,746.75,9,2
09/25/2002,05:41,747.00,747.25,746.75,747.25,16,5
09/25/2002,05:42,747.00,747.00,746.75,746.75,0,6
09/25/2002,05:43,747.00,747.00,747.00,747.00,1,0
09/25/2002,05:44,746.75,747.00,746.50,746.50,2,13
09/25/2002,05:45,746.50,746.50,746.50,746.50,0,1
09/25/2002,05:46,746.50,746.50,746.25,746.25,0,7
09/25/2002,05:47,746.00,746.25,746.00,746.00,2,8
09/25/2002,05:48,746.00,746.00,745.75,746.00,4,4
09/25/2002,05:49,746.00,746.25,746.00,746.25,9,10
09/25/2002,05:50,746.50,746.50,746.50,746.50,1,0
09/25/2002,05:51,746.00,746.00,746.00,746.00,0,4
09/25/2002,05:52,745.75,745.75,745.75,745.75,0,2
09/25/2002,05:53,745.75,746.00,745.75,746.00,6,4
09/25/2002,05:54,746.00,746.50,746.00,746.50,18,0
09/25/2002,05:55,746.50,746.75,746.50,746.75,10,0
09/25/2002,05:56,746.75,746.75,746.00,746.00,1,18
09/25/2002,05:57,745.75,746.00,745.50,745.50,8,35
09/25/2002,05:58,745.25,745.50,745.00,745.00,1,22
09/25/2002,05:59,745.00,745.75,745.00,745.75,19,2
09/25/2002,06:00,745.50,745.50,745.25,745.25,0,15
09/25/2002,06:01,745.00,745.25,745.00,745.25,3,2
09/25/2002,06:02,745.50,745.50,745.25,745.25,12,3
09/25/2002,06:03,745.25,745.75,745.25,745.50,6,4
09/25/2002,06:04,745.50,745.75,745.50,745.50,6,16
09/25/2002,06:05,745.25,745.50,745.25,745.50,8,18
09/25/2002,06:06,745.75,746.00,745.75,746.00,53,11
09/25/2002,06:07,745.75,746.00,745.75,746.00,1,5
09/25/2002,06:08,746.00,746.00,746.00,746.00,11,0
09/25/2002,06:09,745.75,746.00,745.75,746.00,3,1
09/25/2002,06:10,746.00,746.00,745.50,745.50,4,6
09/25/2002,06:11,746.00,746.00,746.00,746.00,1,0
09/25/2002,06:12,746.00,746.25,746.00,746.25,19,22
09/25/2002,06:13,746.25,746.25,746.00,746.00,2,3
09/25/2002,06:14,746.00,746.25,746.00,746.25,17,1
09/25/2002,06:15,746.25,746.50,746.25,746.50,24,0
09/25/2002,06:16,746.50,746.50,746.25,746.25,16,2
09/25/2002,06:17,746.50,746.75,746.50,746.75,14,0
09/25/2002,06:18,747.00,747.25,746.75,747.00,23,18
09/25/2002,06:19,747.00,747.75,747.00,747.75,36,5
09/25/2002,06:20,747.75,748.25,747.75,748.00,39,18
09/25/2002,06:21,748.00,749.25,748.00,749.00,48,18
09/25/2002,06:22,749.00,749.50,748.75,748.75,21,35
09/25/2002,06:23,748.75,749.25,748.75,749.00,30,32
09/25/2002,06:24,748.75,748.75,748.25,748.25,6,27
09/25/2002,06:25,748.25,748.25,747.50,747.75,1,82
09/25/2002,06:26,747.75,748.00,747.50,748.00,28,2
09/25/2002,06:27,748.00,748.50,748.00,748.50,172,2
09/25/2002,06:28,748.50,748.50,748.25,748.25,22,5
09/25/2002,06:29,748.50,748.50,748.25,748.25,2,13
09/25/2002,06:30,748.00,748.00,747.75,748.00,2,9
09/25/2002,06:31,748.00,748.25,748.00,748.25,15,0
09/25/2002,06:32,748.25,748.25,748.00,748.00,6,29
09/25/2002,06:33,748.00,748.75,748.00,748.75,49,6
09/25/2002,06:34,748.75,748.75,748.50,748.50,2,13
09/25/2002,06:35,748.00,748.75,748.00,748.50,6,2
09/25/2002,06:36,748.50,749.75,748.50,749.25,60,6
09/25/2002,06:37,749.25,749.75,749.00,749.50,39,3
09/25/2002,06:38,749.75,749.75,749.25,749.50,25,25
09/25/2002,06:39,749.75,749.75,749.25,749.75,13,9
09/25/2002,06:40,749.75,750.50,749.50,750.50,146,53
09/25/2002,06:41,750.00,750.50,750.00,750.50,62,27
09/25/2002,06:42,750.75,751.00,750.50,750.75,53,18
09/25/2002,06:43,750.75,751.00,750.50,750.75,3,13
09/25/2002,06:44,750.75,751.25,750.50,751.00,11,33
09/25/2002,06:45,751.25,751.50,750.75,750.75,49,23
09/25/2002,06:46,751.00,751.25,750.75,751.00,107,17
09/25/2002,06:47,751.25,751.75,750.75,751.75,167,31
09/25/2002,06:48,751.75,752.25,751.50,752.00,65,51
09/25/2002,06:49,752.00,752.50,751.75,751.75,10,90
09/25/2002,06:50,752.00,753.75,752.00,753.00,203,48
09/25/2002,06:51,753.00,753.50,752.75,753.25,42,29
09/25/2002,06:52,753.25,753.25,752.25,752.25,7,74
09/25/2002,06:53,752.50,752.50,752.00,752.00,35,67
09/25/2002,06:54,752.00,752.25,751.25,751.50,13,72
09/25/2002,06:55,751.50,752.25,751.25,751.75,100,29
09/25/2002,06:56,752.25,752.25,751.50,751.50,17,22
09/25/2002,06:57,751.75,752.25,751.75,752.25,20,2
09/25/2002,06:58,752.00,752.50,752.00,752.50,37,4
09/25/2002,06:59,752.50,752.50,752.00,752.00,8,15
09/25/2002,07:00,752.00,752.00,751.50,751.50,2,51
09/25/2002,07:01,751.50,752.50,751.50,752.25,26,22
09/25/2002,07:02,752.50,752.50,751.75,751.75,16,119
09/25/2002,07:03,751.75,752.25,751.50,752.25,30,26
09/25/2002,07:04,752.00,752.00,751.50,751.50,5,132
09/25/2002,07:05,751.50,751.75,751.00,751.25,43,92
09/25/2002,07:06,751.00,751.75,751.00,751.75,24,5
09/25/2002,07:07,751.50,751.75,751.25,751.25,26,11
09/25/2002,07:08,751.25,751.50,751.00,751.50,10,17
09/25/2002,07:09,751.50,751.50,751.00,751.00,1,20
09/25/2002,07:10,751.00,751.25,751.00,751.00,2,21
09/25/2002,07:11,751.25,751.25,750.50,750.50,13,88
09/25/2002,07:12,750.50,750.50,750.25,750.50,33,35
09/25/2002,07:13,750.50,750.50,750.25,750.50,33,19
09/25/2002,07:14,750.25,750.50,750.00,750.25,2,30
09/25/2002,07:15,750.50,750.75,750.50,750.50,16,14
09/25/2002,07:16,750.75,750.75,750.25,750.25,5,19
09/25/2002,07:17,750.25,750.25,749.25,749.50,20,98
09/25/2002,07:18,749.25,749.50,749.00,749.25,23,37
09/25/2002,07:19,749.25,750.00,749.00,749.25,67,61
09/25/2002,07:20,749.25,749.25,748.75,749.00,46,90
09/25/2002,07:21,749.00,749.75,748.75,748.75,70,172
09/25/2002,07:22,749.00,749.50,748.75,749.25,32,20
09/25/2002,07:23,749.50,749.50,748.75,749.25,49,31
09/25/2002,07:24,749.25,749.75,749.25,749.75,80,0
09/25/2002,07:25,749.75,750.00,749.00,749.50,16,19
09/25/2002,07:26,749.75,750.25,749.50,750.25,11,21
09/25/2002,07:27,750.25,751.00,750.00,750.00,90,83
09/25/2002,07:28,750.50,750.50,749.75,750.00,59,30
09/25/2002,07:29,750.25,750.25,749.50,749.50,6,37
09/25/2002,07:30,749.50,750.25,749.50,750.25,55,18
09/25/2002,07:31,750.50,750.75,750.25,750.50,41,22
09/25/2002,07:32,750.25,750.25,749.75,750.25,40,25
09/25/2002,07:33,750.50,751.25,750.50,751.00,142,14
09/25/2002,07:34,751.00,751.00,750.75,750.75,11,49
09/25/2002,07:35,750.75,750.75,750.25,750.50,16,31
09/25/2002,07:36,750.50,751.00,750.00,750.00,34,87
09/25/2002,07:37,749.75,750.25,749.75,750.00,53,23
09/25/2002,07:38,750.00,750.00,749.75,750.00,24,12
09/25/2002,07:39,750.00,750.75,750.00,750.75,46,2
09/25/2002,07:40,750.50,750.50,750.00,750.00,0,33
09/25/2002,07:41,750.00,750.00,749.75,749.75,8,17
09/25/2002,07:42,749.75,750.00,749.50,749.75,69,48
09/25/2002,07:43,749.75,750.50,749.75,750.50,73,0
09/25/2002,07:44,750.50,750.75,750.25,750.25,20,36
09/25/2002,07:45,750.25,750.50,750.00,750.00,5,34
09/25/2002,07:46,750.00,750.25,749.75,750.00,3,19
09/25/2002,07:47,750.25,750.25,749.00,749.25,27,62
09/25/2002,07:48,749.00,749.50,748.75,749.50,66,46
09/25/2002,07:49,749.25,749.25,749.00,749.25,6,36
09/25/2002,07:50,749.50,749.50,749.00,749.00,1,53
09/25/2002,07:51,749.00,749.25,749.00,749.00,1,37
09/25/2002,07:52,749.25,749.25,748.75,748.75,3,37
09/25/2002,07:53,748.75,748.75,748.50,748.75,48,39
09/25/2002,07:54,748.50,749.00,748.25,748.75,61,52
09/25/2002,07:55,749.00,749.25,749.00,749.25,35,2
09/25/2002,07:56,749.25,749.25,749.00,749.00,18,12
09/25/2002,07:57,749.00,749.25,749.00,749.25,5,49
09/25/2002,07:58,749.25,749.50,749.25,749.25,12,2
09/25/2002,07:59,749.25,749.50,749.25,749.25,1,14
09/25/2002,08:00,749.25,749.25,749.25,749.25,0,22
09/25/2002,08:01,749.25,749.75,749.25,749.75,52,37
09/25/2002,08:02,749.50,749.50,749.00,749.25,6,51
09/25/2002,08:03,749.00,749.25,749.00,749.25,2,68
09/25/2002,08:04,749.25,749.25,749.00,749.00,10,3
09/25/2002,08:05,749.00,749.00,749.00,749.00,0,13
09/25/2002,08:06,749.00,749.25,749.00,749.25,5,103
09/25/2002,08:07,749.00,749.25,749.00,749.00,15,9
09/25/2002,08:08,749.25,749.25,749.00,749.00,28,10
09/25/2002,08:09,749.00,749.25,749.00,749.00,4,24
09/25/2002,08:10,749.25,749.25,748.75,748.75,3,34
09/25/2002,08:11,748.75,748.75,748.25,748.75,30,68
09/25/2002,08:12,748.50,748.75,748.50,748.75,6,46
09/25/2002,08:13,748.50,748.75,748.50,748.50,2,46
09/25/2002,08:14,748.50,748.50,748.25,748.50,28,42
09/25/2002,08:15,748.50,748.75,748.00,748.50,108,73
09/25/2002,08:16,748.50,748.50,748.25,748.50,13,7
09/25/2002,08:17,748.50,748.50,748.25,748.25,25,12
09/25/2002,08:18,748.50,748.50,748.25,748.50,31,11
09/25/2002,08:19,748.50,748.75,748.50,748.75,34,0
09/25/2002,08:20,748.75,749.00,748.75,748.75,40,4
09/25/2002,08:21,748.75,749.00,748.25,748.50,26,77
09/25/2002,08:22,748.50,749.00,748.25,749.00,47,3
09/25/2002,08:23,749.00,749.00,748.75,749.00,39,6
09/25/2002,08:24,749.00,749.00,748.50,749.00,32,118
09/25/2002,08:25,749.00,749.00,748.25,748.25,6,45
09/25/2002,08:26,748.50,748.50,748.00,748.00,26,47
09/25/2002,08:27,748.50,748.50,748.00,748.25,39,9
09/25/2002,08:28,748.75,748.75,748.50,748.50,43,36
09/25/2002,08:29,748.50,749.00,748.50,749.00,20,62
09/25/2002,08:30,748.75,750.00,748.75,749.75,583,234
09/25/2002,08:31,749.75,749.75,748.50,749.25,904,1107
09/25/2002,08:32,749.00,750.50,749.00,750.25,1486,819
09/25/2002,08:33,750.25,752.00,750.25,751.00,1843,978
09/25/2002,08:34,750.75,751.50,750.50,750.75,1844,1461
09/25/2002,08:35,750.75,751.25,749.50,749.75,1691,2000
09/25/2002,08:36,749.75,750.25,749.50,749.75,696,1222
09/25/2002,08:37,749.50,750.25,748.00,748.00,821,2910
09/25/2002,08:38,748.00,748.50,747.00,747.75,1297,1681
09/25/2002,08:39,747.75,748.00,746.25,746.50,1053,2223
09/25/2002,08:40,746.75,747.75,746.50,747.50,1432,1324
09/25/2002,08:41,747.25,747.75,746.75,747.50,1299,1195
09/25/2002,08:42,747.25,748.25,746.75,747.75,1597,1129
09/25/2002,08:43,748.00,748.50,747.75,748.25,1149,1273
09/25/2002,08:44,748.25,748.50,747.25,747.50,1002,868
09/25/2002,08:45,747.75,748.00,746.75,746.75,588,902
09/25/2002,08:46,747.00,747.00,745.75,746.00,1417,2541
09/25/2002,08:47,746.00,747.25,745.75,746.75,1520,769
09/25/2002,08:48,746.75,747.25,746.75,747.00,729,679
09/25/2002,08:49,747.00,748.00,746.75,747.50,916,818
09/25/2002,08:50,747.25,747.75,747.00,747.50,484,445
09/25/2002,08:51,747.25,748.00,746.50,747.50,1411,1092
09/25/2002,08:52,747.50,748.50,747.25,748.25,1184,616
09/25/2002,08:53,748.25,749.00,747.75,747.75,1585,1743
09/25/2002,08:54,748.00,748.25,747.00,747.00,982,1133
09/25/2002,08:55,747.00,747.25,746.25,746.50,720,1363
09/25/2002,08:56,746.50,746.75,744.75,744.75,890,2299
09/25/2002,08:57,744.75,746.00,744.75,745.25,1263,650
09/25/2002,08:58,745.25,745.75,745.00,745.25,956,769
09/25/2002,08:59,745.50,745.75,745.25,745.50,459,409
09/25/2002,09:00,745.75,746.50,745.00,745.25,637,692
09/25/2002,09:01,745.25,746.00,743.00,743.25,2181,2604
09/25/2002,09:02,743.25,744.75,743.00,744.25,1145,1251
09/25/2002,09:03,744.00,744.25,742.75,743.25,1150,2068
09/25/2002,09:04,743.25,744.00,742.75,743.50,1662,1410
09/25/2002,09:05,743.50,743.75,742.75,743.25,821,1278
09/25/2002,09:06,743.25,743.75,742.75,743.50,1574,1406
09/25/2002,09:07,743.50,744.25,743.25,744.25,1722,946
09/25/2002,09:08,744.00,745.25,744.00,745.00,1545,965
09/25/2002,09:09,745.00,745.50,744.00,744.50,845,983
09/25/2002,09:10,744.50,745.00,744.25,744.75,651,497
09/25/2002,09:11,744.50,745.50,744.25,745.25,760,373
09/25/2002,09:12,745.25,745.75,744.75,744.75,1200,569
09/25/2002,09:13,745.00,745.00,743.25,743.25,873,1366
09/25/2002,09:14,743.25,743.50,742.00,742.50,1589,2211
09/25/2002,09:15,742.50,743.75,742.25,743.75,1466,672
09/25/2002,09:16,743.75,744.00,742.75,743.75,1565,1273
09/25/2002,09:17,743.75,744.25,743.50,743.50,504,660
09/25/2002,09:18,743.50,743.50,742.00,742.00,911,2618
09/25/2002,09:19,742.00,742.50,741.75,742.25,1629,1678
09/25/2002,09:20,742.50,743.00,742.25,743.00,1359,974
09/25/2002,09:21,743.00,743.75,742.50,743.25,1266,1074
09/25/2002,09:22,743.25,743.75,742.75,743.75,461,683
09/25/2002,09:23,743.50,745.25,743.50,745.00,2112,1134
09/25/2002,09:24,744.75,745.00,743.75,744.00,877,1487
09/25/2002,09:25,744.25,744.50,743.75,744.25,596,684
09/25/2002,09:26,744.25,745.00,744.00,745.00,1202,730
09/25/2002,09:27,745.00,745.75,744.75,745.50,967,566
09/25/2002,09:28,745.50,746.25,745.25,746.00,1564,1471
09/25/2002,09:29,746.00,746.75,745.75,746.50,993,732
09/25/2002,09:30,746.50,746.50,745.25,745.25,607,1142
09/25/2002,09:31,745.25,746.75,745.25,746.75,1198,611
09/25/2002,09:32,746.75,747.00,746.25,746.25,1515,1242
09/25/2002,09:33,746.50,746.50,745.25,745.50,388,830
09/25/2002,09:34,745.25,746.00,745.25,745.50,517,404
09/25/2002,09:35,745.50,746.25,745.25,746.00,587,274
09/25/2002,09:36,746.00,746.25,744.75,744.75,574,1360
09/25/2002,09:37,745.00,745.50,744.75,745.00,586,601
09/25/2002,09:38,745.00,745.75,745.00,745.00,453,583
09/25/2002,09:39,745.00,745.50,744.75,745.25,414,275
09/25/2002,09:40,745.25,746.00,744.75,745.75,1141,646
09/25/2002,09:41,745.75,746.25,745.75,745.75,534,722
09/25/2002,09:42,745.75,745.75,743.75,743.75,857,2035
09/25/2002,09:43,743.75,744.50,743.25,744.50,1014,933
09/25/2002,09:44,744.25,744.75,744.25,744.50,815,456
09/25/2002,09:45,744.50,745.50,744.50,745.25,814,374
09/25/2002,09:46,745.25,745.75,744.75,745.00,616,824
09/25/2002,09:47,744.75,745.00,743.25,743.25,308,1365
09/25/2002,09:48,743.50,743.75,742.25,742.50,1035,1689
09/25/2002,09:49,742.75,742.75,740.50,740.75,1286,2930
09/25/2002,09:50,740.75,741.50,740.25,740.75,1017,1845
09/25/2002,09:51,741.00,741.50,740.75,741.25,616,400
09/25/2002,09:52,741.00,741.00,739.25,739.75,1149,2613
09/25/2002,09:53,739.50,739.75,738.25,738.75,1461,3024
09/25/2002,09:54,738.75,739.75,738.50,739.75,1488,839
09/25/2002,09:55,739.75,740.50,739.50,740.50,1662,701
09/25/2002,09:56,740.50,740.75,739.75,740.25,575,729
09/25/2002,09:57,740.25,740.50,739.75,740.50,303,273
09/25/2002,09:58,740.50,741.00,739.75,741.00,1111,496
09/25/2002,09:59,741.00,741.25,740.25,740.50,731,1029
09/25/2002,10:00,740.50,741.25,740.00,741.25,844,864
09/25/2002,10:01,741.00,741.25,740.50,740.75,812,764
09/25/2002,10:02,740.50,741.25,740.50,740.75,333,430
09/25/2002,10:03,740.75,740.75,740.00,740.00,504,1588
09/25/2002,10:04,740.25,740.75,740.25,740.50,861,699
09/25/2002,10:05,740.50,740.75,739.25,739.75,489,1149
09/25/2002,10:06,739.50,740.00,738.25,738.25,961,1852
09/25/2002,10:07,738.00,738.25,737.50,737.75,1212,1868
09/25/2002,10:08,737.75,737.75,736.75,737.25,1691,1999
09/25/2002,10:09,737.25,737.25,736.25,737.00,1104,1707
09/25/2002,10:10,737.00,737.25,736.25,737.00,1121,1081
09/25/2002,10:11,737.00,737.50,736.75,737.50,998,482
09/25/2002,10:12,737.50,738.25,737.25,738.25,1178,496
09/25/2002,10:13,738.00,739.00,738.00,738.50,1234,1010
09/25/2002,10:14,738.75,739.00,738.25,738.50,669,652
09/25/2002,10:15,738.75,739.25,738.50,739.00,799,626
09/25/2002,10:16,739.00,739.75,738.75,739.50,1608,908
09/25/2002,10:17,739.50,739.50,738.75,739.00,323,798
09/25/2002,10:18,739.00,739.75,738.50,739.50,538,770
09/25/2002,10:19,739.50,740.50,739.25,740.25,1232,598
09/25/2002,10:20,740.25,740.50,739.25,739.25,564,1217
09/25/2002,10:21,739.25,740.75,739.25,740.75,797,279
09/25/2002,10:22,740.75,742.00,740.75,742.00,1323,490
09/25/2002,10:23,742.00,742.50,741.50,742.25,1009,537
09/25/2002,10:24,742.00,742.50,741.75,742.25,1042,463
09/25/2002,10:25,742.25,742.25,741.50,742.00,1226,807
09/25/2002,10:26,742.25,743.25,742.00,743.25,1540,774
09/25/2002,10:27,743.50,743.50,742.50,742.50,696,897
09/25/2002,10:28,742.50,742.75,742.00,742.25,841,824
09/25/2002,10:29,742.25,742.75,742.00,742.25,707,736
09/25/2002,10:30,742.25,742.75,741.25,742.50,815,1137
09/25/2002,10:31,742.50,743.25,742.50,743.00,768,562
09/25/2002,10:32,743.00,744.00,742.25,743.75,1780,533
09/25/2002,10:33,744.00,745.00,743.50,745.00,1735,725
09/25/2002,10:34,745.00,746.00,744.75,746.00,2213,1219
09/25/2002,10:35,746.00,746.25,744.75,745.00,1061,1183
09/25/2002,10:36,745.00,745.00,744.50,744.75,786,888
09/25/2002,10:37,744.75,745.75,744.50,745.50,1279,430
09/25/2002,10:38,745.50,746.25,745.25,746.25,1327,682
09/25/2002,10:39,746.00,746.50,745.75,746.00,1030,817
09/25/2002,10:40,746.00,747.00,746.00,746.25,1813,1285
09/25/2002,10:41,746.00,746.25,744.75,745.25,523,1012
09/25/2002,10:42,745.00,745.25,744.25,744.50,567,830
09/25/2002,10:43,744.50,745.75,744.25,745.00,991,739
09/25/2002,10:44,744.75,745.00,744.25,744.50,458,628
09/25/2002,10:45,744.25,744.75,744.00,744.50,466,811
09/25/2002,10:46,744.50,745.00,744.00,744.75,473,345
09/25/2002,10:47,744.75,745.25,744.25,744.25,288,393
09/25/2002,10:48,744.50,744.75,743.50,743.50,156,570
09/25/2002,10:49,743.50,744.25,743.25,744.25,484,437
09/25/2002,10:50,744.00,745.00,744.00,744.75,526,435
09/25/2002,10:51,744.75,745.25,744.50,744.75,377,263
09/25/2002,10:52,745.00,745.25,744.25,744.25,294,466
09/25/2002,10:53,744.50,744.75,743.75,743.75,171,352
09/25/2002,10:54,743.75,744.00,742.75,743.00,369,1013
09/25/2002,10:55,743.00,743.75,742.75,743.50,634,450
09/25/2002,10:56,743.50,744.50,743.50,744.50,550,114
09/25/2002,10:57,744.50,745.00,744.25,745.00,299,238
09/25/2002,10:58,745.00,745.75,745.00,745.50,1118,552
09/25/2002,10:59,745.50,745.50,744.50,745.00,431,473
09/25/2002,11:00,745.00,745.00,744.25,744.25,134,406
09/25/2002,11:01,744.25,745.25,744.25,745.00,478,116
09/25/2002,11:02,745.00,746.50,745.00,746.50,1500,558
09/25/2002,11:03,746.50,746.75,745.00,745.00,445,986
09/25/2002,11:04,745.00,745.75,744.75,745.50,416,221
09/25/2002,11:05,745.50,745.75,745.00,745.00,123,394
09/25/2002,11:06,745.00,745.25,744.75,745.00,174,92
09/25/2002,11:07,745.00,745.75,744.75,745.75,453,29
09/25/2002,11:08,745.75,746.25,745.50,746.00,668,620
09/25/2002,11:09,746.00,747.50,746.00,747.25,1724,842
09/25/2002,11:10,747.25,747.50,746.75,747.00,568,593
09/25/2002,11:11,746.75,747.00,746.00,746.50,425,454
09/25/2002,11:12,746.50,746.75,746.00,746.50,200,164
09/25/2002,11:13,746.50,747.00,746.25,746.75,257,561
09/25/2002,11:14,746.75,747.00,745.50,745.50,351,832
09/25/2002,11:15,745.50,746.50,745.50,746.25,291,290
09/25/2002,11:16,746.25,746.75,746.00,746.00,346,347
09/25/2002,11:17,746.00,746.00,745.00,745.75,371,659
09/25/2002,11:18,745.75,746.00,745.50,745.75,182,92
09/25/2002,11:19,746.00,746.75,745.75,745.75,450,574
09/25/2002,11:20,746.00,746.00,744.75,745.00,409,590
09/25/2002,11:21,744.75,746.25,744.75,746.00,313,416
09/25/2002,11:22,746.00,746.75,746.00,746.00,449,476
09/25/2002,11:23,746.00,746.00,745.25,745.75,145,382
09/25/2002,11:24,746.00,746.00,745.50,746.00,73,68
09/25/2002,11:25,746.00,746.25,745.00,745.00,70,280
09/25/2002,11:26,745.25,745.25,744.75,745.00,88,384
09/25/2002,11:27,745.00,746.00,744.75,745.50,399,195
09/25/2002,11:28,745.50,746.25,745.00,746.00,348,329
09/25/2002,11:29,746.25,747.00,746.00,746.75,1140,645
09/25/2002,11:30,746.75,748.00,746.50,748.00,1820,751
09/25/2002,11:31,748.00,748.25,747.50,748.25,1384,896
09/25/2002,11:32,748.50,749.50,748.25,749.25,2430,711
09/25/2002,11:33,749.25,749.50,748.25,748.25,481,903
09/25/2002,11:34,748.50,748.75,747.75,748.00,530,902
09/25/2002,11:35,748.00,749.00,747.75,747.75,626,623
09/25/2002,11:36,747.75,748.25,747.25,747.50,383,568
09/25/2002,11:37,747.50,747.75,747.25,747.75,267,169
09/25/2002,11:38,747.75,747.75,747.00,747.50,132,284
09/25/2002,11:39,747.50,748.00,747.25,748.00,387,104
09/25/2002,11:40,748.00,748.75,747.75,748.75,465,379
09/25/2002,11:41,748.50,748.50,747.25,747.25,108,803
09/25/2002,11:42,747.25,748.00,746.75,747.50,558,809
09/25/2002,11:43,747.75,748.50,747.50,747.50,376,408
09/25/2002,11:44,747.75,748.00,747.00,747.00,238,312
09/25/2002,11:45,747.00,747.25,746.00,746.00,154,1189
09/25/2002,11:46,746.25,746.50,745.50,745.75,758,1166
09/25/2002,11:47,745.75,746.50,745.50,746.25,367,180
09/25/2002,11:48,746.25,746.25,745.75,745.75,155,572
09/25/2002,11:49,745.75,746.50,745.50,746.25,313,366
09/25/2002,11:50,746.25,747.25,746.25,747.00,564,70
09/25/2002,11:51,747.00,747.25,746.50,747.00,233,208
09/25/2002,11:52,746.75,746.75,745.75,745.75,132,508
09/25/2002,11:53,745.75,746.75,745.75,746.50,356,244
09/25/2002,11:54,746.25,746.25,746.00,746.25,146,39
09/25/2002,11:55,746.25,747.50,746.25,747.00,833,435
09/25/2002,11:56,747.00,747.25,746.50,747.00,151,392
09/25/2002,11:57,746.75,747.00,746.25,746.75,234,343
09/25/2002,11:58,746.75,746.75,746.25,746.75,230,113
09/25/2002,11:59,746.75,748.00,746.75,747.75,406,142
09/25/2002,12:00,748.00,748.25,747.75,748.00,540,341
09/25/2002,12:01,748.00,748.00,747.50,748.00,201,259
09/25/2002,12:02,748.00,748.25,746.75,747.00,146,594
09/25/2002,12:03,746.75,747.00,746.00,746.50,371,579
09/25/2002,12:04,746.75,747.50,746.25,747.25,377,145
09/25/2002,12:05,747.25,748.00,747.25,747.25,261,173
09/25/2002,12:06,747.25,747.50,747.25,747.50,184,37
09/25/2002,12:07,747.50,749.00,747.50,748.75,1117,510
09/25/2002,12:08,748.50,749.00,748.00,748.00,318,337
09/25/2002,12:09,748.00,748.25,747.75,748.25,164,130
09/25/2002,12:10,748.25,750.50,748.25,750.50,2213,914
09/25/2002,12:11,750.50,750.75,749.50,749.75,1129,904
09/25/2002,12:12,749.75,750.25,749.50,750.00,467,544
09/25/2002,12:13,750.00,751.25,749.50,750.25,1108,1031
09/25/2002,12:14,750.25,750.25,749.00,749.50,597,695
09/25/2002,12:15,749.50,749.75,749.25,749.75,285,280
09/25/2002,12:16,749.50,750.25,749.50,749.75,157,390
09/25/2002,12:17,749.50,749.75,749.25,749.25,372,862
09/25/2002,12:18,749.25,750.25,749.00,750.25,479,114
09/25/2002,12:19,750.25,751.00,750.00,750.50,989,1209
09/25/2002,12:20,750.25,750.75,749.75,750.50,458,648
09/25/2002,12:21,750.75,752.25,750.50,752.25,1904,646
09/25/2002,12:22,752.00,752.75,751.50,752.50,1476,746
09/25/2002,12:23,752.50,753.25,752.00,752.50,831,684
09/25/2002,12:24,752.75,753.75,752.50,753.75,1607,684
09/25/2002,12:25,753.50,754.00,752.75,753.25,933,988
09/25/2002,12:26,753.50,753.50,752.75,752.75,420,853
09/25/2002,12:27,753.00,753.25,752.75,752.75,163,416
09/25/2002,12:28,753.00,753.25,752.50,753.00,364,219
09/25/2002,12:29,753.00,754.00,752.75,753.25,1206,764
09/25/2002,12:30,753.25,755.25,753.25,755.25,2386,467
09/25/2002,12:31,755.25,756.25,755.00,756.00,2308,1089
09/25/2002,12:32,756.25,757.00,755.75,756.50,2212,996
09/25/2002,12:33,756.50,756.50,755.25,755.25,577,1208
09/25/2002,12:34,755.25,755.75,755.00,755.25,520,552
09/25/2002,12:35,755.50,755.75,755.00,755.50,369,245
09/25/2002,12:36,755.25,755.50,754.50,755.00,549,791
09/25/2002,12:37,755.00,755.00,754.25,754.25,442,867
09/25/2002,12:38,754.25,755.25,754.00,755.25,838,629
09/25/2002,12:39,755.25,755.75,754.75,755.75,758,459
09/25/2002,12:40,755.75,755.75,755.00,755.25,418,600
09/25/2002,12:41,755.25,755.50,755.00,755.25,152,169
09/25/2002,12:42,755.00,755.25,754.00,754.00,128,661
09/25/2002,12:43,754.25,755.25,754.00,755.25,779,230
09/25/2002,12:44,755.25,755.25,754.00,754.50,322,569
09/25/2002,12:45,754.50,754.75,753.50,753.50,255,958
09/25/2002,12:46,753.50,754.75,753.50,754.50,596,543
09/25/2002,12:47,754.25,755.00,754.25,754.50,476,441
09/25/2002,12:48,754.50,754.75,753.75,754.50,422,516
09/25/2002,12:49,754.75,754.75,754.00,754.00,345,400
09/25/2002,12:50,754.25,755.00,754.00,755.00,714,416
09/25/2002,12:51,755.00,755.25,754.25,755.00,631,341
09/25/2002,12:52,754.75,756.00,754.75,755.75,1092,432
09/25/2002,12:53,756.00,756.75,755.75,756.75,1338,717
09/25/2002,12:54,756.75,757.50,756.25,756.50,1772,1366
09/25/2002,12:55,756.50,757.00,755.75,756.00,818,1069
09/25/2002,12:56,755.75,756.50,755.50,756.50,753,254
09/25/2002,12:57,756.75,756.75,755.50,756.00,574,557
09/25/2002,12:58,756.00,756.50,755.50,755.50,597,404
09/25/2002,12:59,755.75,755.75,755.25,755.50,601,380
09/25/2002,13:00,755.50,755.50,754.50,755.25,326,894
09/25/2002,13:01,755.00,756.75,755.00,756.50,1086,807
09/25/2002,13:02,756.50,756.50,755.75,756.25,504,289
09/25/2002,13:03,756.25,756.50,755.50,756.00,183,467
09/25/2002,13:04,756.25,756.50,755.75,756.00,342,345
09/25/2002,13:05,756.00,757.50,756.00,757.00,1404,1057
09/25/2002,13:06,757.00,757.25,756.00,756.25,904,833
09/25/2002,13:07,756.50,756.50,755.75,756.00,475,662
09/25/2002,13:08,756.00,757.00,755.75,757.00,711,101
09/25/2002,13:09,757.00,758.00,756.75,757.75,1619,591
09/25/2002,13:10,758.00,758.25,757.00,757.00,835,893
09/25/2002,13:11,757.00,758.25,757.00,758.25,466,209
09/25/2002,13:12,758.25,758.75,758.00,758.25,953,716
09/25/2002,13:13,758.25,759.25,758.00,758.50,1129,1143
09/25/2002,13:14,758.50,759.50,758.25,759.50,1252,487
09/25/2002,13:15,759.50,760.00,759.00,759.50,1256,1239
09/25/2002,13:16,759.50,761.00,759.25,760.00,2020,1511
09/25/2002,13:17,760.00,760.50,759.75,760.50,808,480
09/25/2002,13:18,760.50,761.50,760.25,760.25,1954,1410
09/25/2002,13:19,760.25,760.50,759.75,759.75,434,652
09/25/2002,13:20,759.75,760.00,759.00,759.25,555,713
09/25/2002,13:21,759.50,759.50,758.50,758.75,644,1100
09/25/2002,13:22,758.75,759.50,758.75,759.00,761,865
09/25/2002,13:23,759.00,760.00,758.75,759.75,782,634
09/25/2002,13:24,759.75,760.75,759.50,760.25,944,679
09/25/2002,13:25,760.25,760.50,759.00,759.00,344,1404
09/25/2002,13:26,759.00,759.75,759.00,759.50,653,385
09/25/2002,13:27,759.50,760.25,759.00,759.25,404,637
09/25/2002,13:28,759.25,759.25,758.25,758.75,569,1409
09/25/2002,13:29,758.50,759.50,758.50,759.25,756,830
09/25/2002,13:30,759.25,760.50,759.00,760.00,1425,852
09/25/2002,13:31,760.00,760.25,759.50,759.75,913,790
09/25/2002,13:32,759.75,762.25,759.75,761.75,1788,893
09/25/2002,13:33,762.00,762.25,761.00,761.50,1483,1434
09/25/2002,13:34,761.75,763.00,761.50,762.50,2526,1542
09/25/2002,13:35,762.25,762.75,761.75,762.00,783,731
09/25/2002,13:36,762.25,762.75,762.00,762.25,1099,311
09/25/2002,13:37,762.25,762.75,761.75,762.50,1643,1032
09/25/2002,13:38,762.50,763.50,761.75,762.00,1851,1517
09/25/2002,13:39,761.75,762.75,761.75,762.00,1059,1222
09/25/2002,13:40,761.75,762.50,761.50,761.75,1508,1516
09/25/2002,13:41,761.75,762.00,760.75,760.75,249,1161
09/25/2002,13:42,761.00,761.00,759.75,759.75,825,1743
09/25/2002,13:43,760.00,760.75,759.50,760.50,915,843
09/25/2002,13:44,760.50,761.25,760.25,761.00,558,780
09/25/2002,13:45,761.00,762.25,760.75,762.25,1124,647
09/25/2002,13:46,762.00,762.25,760.50,761.00,878,1239
09/25/2002,13:47,761.00,761.00,760.50,760.75,147,451
09/25/2002,13:48,760.75,761.75,760.50,761.25,740,467
09/25/2002,13:49,761.25,761.75,760.75,761.25,354,579
09/25/2002,13:50,761.25,761.75,761.00,761.25,435,485
09/25/2002,13:51,761.25,761.75,760.50,760.75,696,743
09/25/2002,13:52,760.50,760.75,759.25,759.50,779,2016
09/25/2002,13:53,759.50,760.00,759.00,759.25,672,681
09/25/2002,13:54,759.25,759.75,758.75,759.00,830,1136
09/25/2002,13:55,759.00,759.25,758.75,759.25,901,603
09/25/2002,13:56,759.25,759.25,758.00,758.25,434,1525
09/25/2002,13:57,758.25,759.75,758.25,759.00,952,516
09/25/2002,13:58,759.00,760.50,758.75,760.50,1681,991
09/25/2002,13:59,760.25,760.50,759.25,759.50,509,988
09/25/2002,14:00,759.75,759.75,758.50,758.75,563,968
09/25/2002,14:01,758.50,760.25,758.50,760.00,1218,395
09/25/2002,14:02,759.75,760.25,758.50,758.75,502,986
09/25/2002,14:03,758.50,759.00,758.00,758.25,884,924
09/25/2002,14:04,758.25,758.25,757.00,757.75,1538,1774
09/25/2002,14:05,757.75,757.75,757.00,757.25,1043,1337
09/25/2002,14:06,757.25,757.25,756.00,756.50,1157,2540
09/25/2002,14:07,756.75,756.75,756.00,756.25,834,806
09/25/2002,14:08,756.25,757.25,756.00,757.25,1340,926
09/25/2002,14:09,757.00,757.75,756.75,757.25,915,710
09/25/2002,14:10,757.50,757.50,756.75,757.25,278,375
09/25/2002,14:11,757.50,757.50,757.00,757.00,205,424
09/25/2002,14:12,757.00,758.00,756.75,758.00,872,629
09/25/2002,14:13,758.00,758.75,757.75,758.75,1282,945
09/25/2002,14:14,758.75,759.75,758.75,759.75,1060,613
09/25/2002,14:15,759.50,759.75,758.75,759.00,455,836
09/25/2002,14:16,758.75,759.75,758.75,759.25,714,353
09/25/2002,14:17,759.00,760.00,759.00,759.00,573,775
09/25/2002,14:18,759.25,759.25,758.75,759.00,273,250
09/25/2002,14:19,758.75,759.00,757.50,757.50,439,1142
09/25/2002,14:20,757.50,759.00,757.50,758.75,1250,411
09/25/2002,14:21,758.75,759.75,758.75,759.25,1188,761
09/25/2002,14:22,759.50,759.50,758.50,759.25,374,509
09/25/2002,14:23,759.25,761.00,759.00,761.00,2396,832
09/25/2002,14:24,761.00,762.25,761.00,762.00,2040,1248
09/25/2002,14:25,762.25,762.50,761.75,761.75,794,864
09/25/2002,14:26,762.00,762.25,760.75,761.25,1088,1667
09/25/2002,14:27,761.25,762.00,760.50,761.75,881,1138
09/25/2002,14:28,761.75,761.75,760.25,760.50,481,1259
09/25/2002,14:29,760.50,760.75,760.00,760.00,534,1061
09/25/2002,14:30,760.25,761.25,760.00,760.75,704,662
09/25/2002,14:31,760.75,761.25,760.00,760.75,483,567
09/25/2002,14:32,760.50,761.50,760.50,761.25,846,444
09/25/2002,14:33,761.25,762.00,760.50,760.50,752,971
09/25/2002,14:34,760.50,762.00,760.25,760.50,1517,1004
09/25/2002,14:35,760.25,760.75,758.75,758.75,1333,2475
09/25/2002,14:36,758.75,759.00,757.25,757.75,1860,3403
09/25/2002,14:37,757.75,758.00,756.50,757.25,1237,2283
09/25/2002,14:38,757.25,757.75,756.75,756.75,1095,1799
09/25/2002,14:39,756.75,758.25,756.75,757.50,1832,1438
09/25/2002,14:40,757.50,757.75,757.00,757.25,718,770
09/25/2002,14:41,757.25,757.75,756.50,756.50,1125,2536
09/25/2002,14:42,756.50,757.75,756.25,757.25,1243,1675
09/25/2002,14:43,757.25,758.00,756.50,757.75,1138,947
09/25/2002,14:44,757.75,758.75,757.25,758.75,1396,1057
09/25/2002,14:45,758.75,759.25,758.25,758.75,1493,1074
09/25/2002,14:46,758.75,759.25,758.00,758.00,1135,926
09/25/2002,14:47,758.00,758.25,757.25,757.25,378,1155
09/25/2002,14:48,757.25,758.00,757.00,757.50,584,633
09/25/2002,14:49,757.75,757.75,756.50,757.00,756,1200
09/25/2002,14:50,757.00,757.00,756.00,756.25,791,1339
09/25/2002,14:51,756.00,757.00,755.75,756.50,1180,1312
09/25/2002,14:52,756.50,756.75,755.00,755.25,958,3206
09/25/2002,14:53,755.25,756.00,755.25,756.00,1099,648
09/25/2002,14:54,756.00,756.25,755.50,755.75,1106,1278
09/25/2002,14:55,755.75,756.75,755.50,756.25,1182,1079
09/25/2002,14:56,756.25,757.00,756.00,756.75,1199,774
09/25/2002,14:57,756.75,757.50,756.75,757.00,1261,1120
09/25/2002,14:58,757.00,757.50,756.75,757.50,1289,750
09/25/2002,14:59,757.50,757.50,756.50,756.50,1465,1470
09/25/2002,15:00,756.75,757.50,756.50,756.75,1991,1711
09/25/2002,15:01,756.75,757.75,756.50,757.75,1786,955
09/25/2002,15:02,757.75,757.75,757.00,757.00,527,1611
09/25/2002,15:03,757.00,757.25,756.50,756.75,538,1214
09/25/2002,15:04,756.75,757.25,756.50,757.25,524,352
09/25/2002,15:05,757.00,757.50,756.75,757.00,465,645
09/25/2002,15:06,757.00,757.50,757.00,757.25,901,185
09/25/2002,15:07,757.50,758.50,757.25,758.50,1145,193
09/25/2002,15:08,758.50,760.75,758.25,760.50,2273,766
09/25/2002,15:09,760.50,760.75,759.50,759.75,363,824
09/25/2002,15:10,759.75,760.00,759.50,759.50,365,120
09/25/2002,15:11,759.50,759.75,759.00,759.00,317,636
09/25/2002,15:12,759.25,759.25,758.75,758.75,552,758
09/25/2002,15:13,759.00,759.25,758.50,759.25,475,341
09/25/2002,15:14,759.00,759.75,759.00,759.50,865,706
09/25/2002,15:15,759.50,760.00,759.25,759.75,942,1074
09/25/2002,20:01,761.25,761.50,759.75,760.75,37,8
09/25/2002,20:02,761.00,761.25,760.75,761.25,4,2
09/25/2002,20:03,760.75,761.00,760.75,760.75,2,2
09/25/2002,20:04,760.75,761.00,760.25,760.25,4,63
09/25/2002,20:05,760.25,760.50,760.25,760.25,1,11
09/25/2002,20:06,760.25,760.50,760.25,760.50,14,2
09/25/2002,20:07,760.50,760.50,760.50,760.50,18,0
09/25/2002,20:08,760.25,760.50,760.25,760.50,2,1
09/25/2002,20:09,760.50,760.75,760.00,760.75,13,5
09/25/2002,20:10,760.50,760.50,760.00,760.00,5,6
09/25/2002,20:11,759.75,760.00,759.75,760.00,9,1
09/25/2002,20:12,759.75,759.75,759.75,759.75,0,6
09/25/2002,20:13,760.00,760.00,759.75,760.00,5,2
09/25/2002,20:14,760.00,760.25,759.75,759.75,3,1
09/25/2002,20:15,760.00,760.00,759.75,759.75,1,3
09/25/2002,20:16,759.75,760.00,759.75,759.75,2,7
09/25/2002,20:17,759.75,759.75,759.50,759.75,13,17
09/25/2002,20:18,759.75,760.00,759.00,759.00,3,23
09/25/2002,20:19,759.25,759.25,758.25,758.25,1,39
09/25/2002,20:20,758.50,758.50,758.25,758.25,7,1
09/25/2002,20:21,758.50,758.75,758.50,758.75,11,1
09/25/2002,20:22,758.75,758.75,758.75,758.75,5,0
09/25/2002,20:23,758.75,758.75,758.50,758.75,6,1
09/25/2002,20:24,758.75,758.75,758.25,758.50,8,11
09/25/2002,20:25,758.50,758.50,758.50,758.50,6,0
09/25/2002,20:26,758.25,758.50,758.25,758.25,1,2
09/25/2002,20:27,758.25,758.25,758.00,758.00,0,20
09/25/2002,20:28,758.00,758.00,758.00,758.00,0,1
09/25/2002,20:29,758.25,758.50,758.00,758.50,22,1
09/25/2002,20:30,758.25,758.50,758.25,758.50,8,1
09/25/2002,20:31,758.50,758.50,758.50,758.50,25,0
09/25/2002,20:32,758.50,758.50,758.25,758.50,12,5
09/25/2002,20:34,758.50,758.50,758.50,758.50,1,0
09/25/2002,20:35,758.50,758.75,758.50,758.75,5,0
09/25/2002,20:36,758.50,758.75,758.50,758.50,2,5
09/25/2002,20:37,758.50,758.75,758.50,758.75,6,4
09/25/2002,20:38,758.50,758.50,758.50,758.50,0,10
09/25/2002,20:39,758.50,758.50,758.50,758.50,0,3
09/25/2002,20:40,758.25,758.25,758.25,758.25,0,5
09/25/2002,20:41,758.50,758.50,758.25,758.50,3,1
09/25/2002,20:42,758.50,758.50,758.50,758.50,1,0
09/25/2002,20:43,758.50,758.50,758.25,758.25,2,1
09/25/2002,20:44,758.25,758.25,758.25,758.25,0,5
09/25/2002,20:46,758.25,758.25,758.00,758.00,0,13
09/25/2002,20:47,758.25,758.25,758.00,758.25,5,3
09/25/2002,20:48,758.25,758.25,758.25,758.25,2,0
09/25/2002,20:49,758.00,758.00,758.00,758.00,0,7
09/25/2002,20:50,758.00,758.25,758.00,758.25,1,2
09/25/2002,20:51,758.25,758.50,758.25,758.25,10,2
09/25/2002,20:53,758.50,758.50,758.25,758.25,2,2
09/25/2002,20:54,758.25,758.25,758.00,758.00,0,15
09/25/2002,20:55,758.25,758.50,758.25,758.50,16,0
09/25/2002,20:56,758.50,758.50,758.50,758.50,5,0
09/25/2002,20:57,758.50,758.50,758.50,758.50,2,0
09/25/2002,20:58,758.25,758.25,758.25,758.25,0,1
09/25/2002,20:59,758.50,758.50,758.50,758.50,2,0
09/25/2002,21:00,758.50,758.50,758.25,758.25,5,15
09/25/2002,21:01,758.50,758.50,758.50,758.50,2,0
09/25/2002,21:02,758.25,758.25,758.25,758.25,0,4
09/25/2002,21:03,758.50,758.50,758.50,758.50,10,0
09/25/2002,21:04,758.50,758.50,758.25,758.50,4,2
09/25/2002,21:05,758.50,758.50,758.50,758.50,2,0
09/25/2002,21:06,758.75,758.75,758.50,758.50,1,1
09/25/2002,21:07,758.50,758.75,758.50,758.75,2,3
09/25/2002,21:08,758.50,758.50,758.50,758.50,0,2
09/25/2002,21:09,758.50,758.50,758.50,758.50,0,3
09/25/2002,21:11,758.50,758.50,758.50,758.50,0,10
09/25/2002,21:12,758.75,758.75,758.25,758.25,1,3
09/25/2002,21:13,758.50,758.50,758.25,758.25,2,5
09/25/2002,21:16,758.50,758.50,758.25,758.25,4,1
09/25/2002,21:17,758.50,758.50,758.25,758.25,5,1
09/25/2002,21:18,758.25,758.25,758.25,758.25,0,3
09/25/2002,21:19,758.50,758.50,758.50,758.50,4,0
09/25/2002,21:20,758.50,758.50,758.50,758.50,11,0
09/25/2002,21:21,758.50,758.75,758.50,758.75,6,0
09/25/2002,21:22,758.50,758.50,758.25,758.50,1,2
09/25/2002,21:23,758.25,758.50,758.25,758.50,1,1
09/25/2002,21:26,758.50,758.50,758.25,758.25,1,2
09/25/2002,21:27,758.25,758.25,758.25,758.25,0,2
09/25/2002,21:28,758.25,758.50,758.25,758.50,1,2
09/25/2002,21:29,758.25,758.25,758.25,758.25,0,2
09/25/2002,21:30,758.25,758.25,758.25,758.25,0,2
09/25/2002,21:31,758.50,758.50,758.50,758.50,8,0
09/25/2002,21:32,758.50,758.50,758.50,758.50,2,0
09/25/2002,21:33,758.50,758.75,758.50,758.75,7,0
09/25/2002,21:34,758.75,758.75,758.50,758.50,5,3
09/25/2002,21:35,758.75,758.75,758.75,758.75,10,0
09/25/2002,21:36,758.50,758.50,758.25,758.50,8,19
09/25/2002,21:38,758.25,758.25,758.25,758.25,0,5
09/25/2002,21:42,758.50,758.50,758.50,758.50,4,0
09/25/2002,21:44,758.25,758.25,758.25,758.25,0,11
09/25/2002,21:45,758.00,758.25,758.00,758.25,1,2
09/25/2002,21:46,758.00,758.00,757.75,757.75,0,11
09/25/2002,21:47,757.75,758.00,757.50,757.75,2,14
09/25/2002,21:48,757.75,757.75,757.25,757.25,1,14
09/25/2002,21:49,757.25,757.25,757.25,757.25,0,15
09/25/2002,21:50,757.25,757.25,757.00,757.00,4,7
09/25/2002,21:51,757.00,757.00,756.75,756.75,0,12
09/25/2002,21:52,757.00,757.00,757.00,757.00,12,0
09/25/2002,21:53,757.00,757.00,757.00,757.00,2,0
09/25/2002,21:54,756.75,757.00,756.75,757.00,2,4
09/25/2002,21:55,757.00,757.00,756.75,756.75,5,1
09/25/2002,21:56,757.00,757.00,757.00,757.00,1,0
09/25/2002,21:58,757.00,757.25,756.75,757.00,29,9
09/25/2002,21:59,757.25,757.25,757.00,757.00,2,4
09/25/2002,22:00,757.25,757.25,757.00,757.25,5,1
09/25/2002,23:01,757.00,757.25,757.00,757.00,6,28
09/25/2002,23:02,757.00,757.00,756.75,756.75,0,12
09/25/2002,23:03,757.00,757.00,757.00,757.00,11,0
09/25/2002,23:04,757.00,757.75,757.00,757.25,23,1
09/25/2002,23:05,757.50,757.50,757.25,757.50,6,1
09/25/2002,23:06,757.50,757.75,757.50,757.75,13,0
09/25/2002,23:07,757.50,757.75,757.50,757.75,2,1
09/25/2002,23:09,757.75,757.75,757.75,757.75,1,0
09/25/2002,23:10,757.75,757.75,757.75,757.75,2,0
09/25/2002,23:11,757.75,757.75,757.75,757.75,2,0
09/25/2002,23:12,757.50,757.50,757.50,757.50,0,5
09/25/2002,23:13,757.50,757.75,757.50,757.75,2,1
09/25/2002,23:19,757.75,757.75,757.75,757.75,5,0
09/25/2002,23:20,758.00,758.00,758.00,758.00,6,0
09/25/2002,23:22,758.00,758.25,758.00,758.25,4,0
09/25/2002,23:24,758.25,758.25,758.25,758.25,1,0
09/25/2002,23:25,758.00,758.00,758.00,758.00,0,1
09/25/2002,23:26,757.75,757.75,757.75,757.75,0,4
09/25/2002,23:27,758.00,758.00,758.00,758.00,3,0
09/25/2002,23:30,758.00,758.00,758.00,758.00,2,0
09/25/2002,23:31,757.75,757.75,757.75,757.75,0,1
09/25/2002,23:35,758.00,758.00,758.00,758.00,2,0
09/25/2002,23:36,758.25,758.25,758.25,758.25,26,0
09/25/2002,23:38,758.25,758.25,758.25,758.25,1,0
09/25/2002,23:39,758.50,758.50,758.50,758.50,5,0
09/25/2002,23:41,758.50,758.50,758.50,758.50,7,0
09/25/2002,23:42,758.50,758.50,758.50,758.50,5,0
09/25/2002,23:44,758.75,758.75,758.75,758.75,3,0
09/25/2002,23:46,758.75,759.00,758.75,759.00,2,0
09/25/2002,23:47,758.75,758.75,758.75,758.75,0,3
09/25/2002,23:48,758.50,758.50,758.00,758.00,0,11
09/25/2002,23:49,758.00,758.00,758.00,758.00,0,2
09/25/2002,23:51,758.00,758.00,758.00,758.00,0,4
09/25/2002,23:52,758.00,758.00,758.00,758.00,0,4
09/25/2002,23:54,757.75,758.00,757.25,758.00,6,16
09/25/2002,23:55,758.00,758.50,758.00,758.50,14,0
09/25/2002,23:57,758.25,758.25,758.25,758.25,0,2
09/25/2002,23:59,757.75,757.75,757.75,757.75,0,1
09/26/2002,00:00,758.00,758.00,758.00,758.00,3,0
09/26/2002,00:03,758.00,758.00,758.00,758.00,12,0
09/26/2002,00:05,758.25,758.25,758.25,758.25,8,0
09/26/2002,00:06,758.25,758.25,758.25,758.25,1,0
09/26/2002,00:07,758.25,758.25,758.25,758.25,4,0
09/26/2002,00:10,758.75,758.75,758.50,758.75,4,1
09/26/2002,00:11,758.75,759.00,758.75,758.75,6,2
09/26/2002,00:12,758.75,758.75,758.75,758.75,0,11
09/26/2002,00:13,759.00,759.00,759.00,759.00,3,0
09/26/2002,00:17,759.00,759.00,759.00,759.00,4,0
09/26/2002,00:18,758.75,758.75,758.75,758.75,0,1
09/26/2002,00:19,758.75,758.75,758.75,758.75,0,2
09/26/2002,00:23,758.75,758.75,758.75,758.75,0,5
09/26/2002,00:25,758.75,758.75,758.75,758.75,0,2
09/26/2002,00:26,758.75,758.75,758.75,758.75,0,1
09/26/2002,00:27,758.75,758.75,758.75,758.75,0,2
09/26/2002,00:30,759.00,759.00,759.00,759.00,2,0
09/26/2002,00:32,758.75,758.75,758.50,758.50,0,10
09/26/2002,00:33,758.50,758.50,758.25,758.25,0,3
09/26/2002,00:34,758.25,758.50,758.25,758.50,4,1
09/26/2002,00:35,758.00,758.00,758.00,758.00,0,10
09/26/2002,00:36,758.00,758.00,758.00,758.00,0,8
09/26/2002,00:37,758.25,758.50,758.25,758.50,3,0
09/26/2002,00:39,758.00,758.00,758.00,758.00,0,1
09/26/2002,00:40,758.00,758.00,758.00,758.00,0,3
09/26/2002,00:41,758.00,758.00,758.00,758.00,0,3
09/26/2002,00:44,758.25,758.75,758.25,758.75,6,0
09/26/2002,00:48,758.75,758.75,758.75,758.75,2,0
09/26/2002,00:50,758.50,758.50,758.50,758.50,0,3
09/26/2002,00:51,758.50,758.50,758.50,758.50,0,1
09/26/2002,00:52,758.75,758.75,758.75,758.75,2,0
09/26/2002,00:53,758.25,758.25,758.25,758.25,0,4
09/26/2002,00:58,758.00,758.00,758.00,758.00,0,1
09/26/2002,01:04,758.00,758.00,758.00,758.00,0,2
09/26/2002,01:09,758.50,758.50,758.50,758.50,2,0
09/26/2002,01:11,758.25,758.25,758.25,758.25,0,2
09/26/2002,01:16,758.50,758.50,758.50,758.50,5,0
09/26/2002,01:17,758.50,758.50,758.50,758.50,1,0
09/26/2002,01:18,758.75,758.75,758.75,758.75,1,0
09/26/2002,01:21,758.75,758.75,758.75,758.75,1,0
09/26/2002,01:22,759.25,759.25,759.25,759.25,3,0
09/26/2002,01:23,759.25,759.50,759.25,759.50,11,0
09/26/2002,01:24,759.50,759.50,759.50,759.50,8,0
09/26/2002,01:25,759.50,759.50,759.50,759.50,3,0
09/26/2002,01:26,759.25,759.25,759.25,759.25,0,5
09/26/2002,01:28,759.25,759.25,759.25,759.25,0,1
09/26/2002,01:29,759.25,759.25,759.00,759.00,0,4
09/26/2002,01:31,759.00,759.00,759.00,759.00,0,1
09/26/2002,01:32,759.25,759.25,759.25,759.25,2,0
09/26/2002,01:38,759.00,759.25,759.00,759.25,1,1
09/26/2002,01:41,759.25,759.25,759.00,759.25,2,1
09/26/2002,01:43,758.75,758.75,758.75,758.75,0,1
09/26/2002,01:44,758.75,759.00,758.75,759.00,9,5
09/26/2002,01:45,759.00,759.00,759.00,759.00,2,0
09/26/2002,01:47,759.00,759.25,758.75,759.25,31,1
09/26/2002,01:48,759.25,759.25,759.25,759.25,2,0
09/26/2002,01:49,759.25,759.25,759.25,759.25,1,0
09/26/2002,01:51,759.25,759.25,759.25,759.25,1,0
09/26/2002,01:53,759.25,759.25,759.25,759.25,1,0
09/26/2002,01:55,759.25,759.25,759.25,759.25,2,0
09/26/2002,01:58,759.25,759.25,759.00,759.00,9,1
09/26/2002,01:59,759.00,759.00,759.00,759.00,0,2
09/26/2002,02:00,759.00,759.25,759.00,759.00,1,3
09/26/2002,02:04,759.00,759.00,758.75,758.75,0,31
09/26/2002,02:05,758.75,759.25,758.75,759.25,3,10
09/26/2002,02:06,759.00,759.50,759.00,759.00,3,10
09/26/2002,02:08,759.00,759.00,759.00,759.00,0,10
09/26/2002,02:09,759.25,759.25,758.75,758.75,1,2
09/26/2002,02:11,759.00,759.25,759.00,759.25,2,0
09/26/2002,02:12,759.50,760.75,759.50,759.75,116,15
09/26/2002,02:13,759.75,759.75,759.75,759.75,0,2
09/26/2002,02:14,760.00,760.50,760.00,760.50,13,0
09/26/2002,02:15,760.25,761.00,760.25,760.25,23,7
09/26/2002,02:16,760.25,760.25,759.75,760.00,1,10
09/26/2002,02:17,760.00,760.00,759.75,759.75,2,3
09/26/2002,02:18,759.50,759.50,759.25,759.25,0,46
09/26/2002,02:19,759.50,759.50,759.50,759.50,5,0
09/26/2002,02:20,759.50,759.50,759.00,759.25,11,5
09/26/2002,02:21,759.25,759.25,758.75,758.75,0,11
09/26/2002,02:22,758.75,758.75,758.25,758.25,5,11
09/26/2002,02:23,758.50,758.50,758.50,758.50,5,0
09/26/2002,02:24,758.50,758.50,758.50,758.50,7,0
09/26/2002,02:25,758.50,758.75,758.50,758.75,18,0
09/26/2002,02:26,758.75,759.25,758.75,758.75,6,5
09/26/2002,02:27,759.00,759.25,758.75,759.00,11,3
09/26/2002,02:28,759.00,759.00,759.00,759.00,16,0
09/26/2002,02:29,759.00,759.00,758.50,758.50,30,7
09/26/2002,02:30,758.50,758.50,758.50,758.50,0,41
09/26/2002,02:31,758.50,758.50,758.25,758.25,0,10
09/26/2002,02:32,758.50,758.50,758.25,758.50,4,10
09/26/2002,02:33,758.50,758.50,758.00,758.00,17,5
09/26/2002,02:34,758.00,758.25,758.00,758.25,1,14
09/26/2002,02:35,758.00,758.25,758.00,758.00,2,10
09/26/2002,02:36,758.00,758.00,757.75,758.00,6,11
09/26/2002,02:37,758.75,759.00,758.50,758.50,15,2
09/26/2002,02:38,758.50,758.75,757.50,757.50,11,47
09/26/2002,02:39,757.75,757.75,756.75,756.75,10,24
09/26/2002,02:40,756.75,757.00,756.75,757.00,29,1
09/26/2002,02:41,757.00,757.00,756.75,756.75,17,4
09/26/2002,02:42,756.75,757.25,756.75,757.25,24,36
09/26/2002,02:43,757.25,757.25,756.50,756.50,3,33
09/26/2002,02:44,756.75,756.75,756.00,756.50,13,22
09/26/2002,02:46,756.50,756.50,755.75,756.50,16,13
09/26/2002,02:47,756.50,757.00,756.25,757.00,37,26
09/26/2002,02:48,757.25,757.50,756.75,757.50,21,5
09/26/2002,02:49,757.75,757.75,756.25,756.25,15,13
09/26/2002,02:50,756.25,757.25,756.25,757.25,11,10
09/26/2002,02:51,757.00,757.50,757.00,757.00,1,6
09/26/2002,02:52,757.25,757.50,757.00,757.50,16,4
09/26/2002,02:53,757.50,758.00,757.50,758.00,49,0
09/26/2002,02:54,757.75,758.00,757.75,758.00,1,1
09/26/2002,02:55,758.00,758.00,758.00,758.00,3,0
09/26/2002,02:56,757.75,757.75,757.75,757.75,0,2
09/26/2002,02:57,757.50,758.00,757.50,758.00,6,2
09/26/2002,02:58,757.75,758.50,757.75,758.50,4,1
09/26/2002,02:59,758.25,758.50,758.25,758.25,2,10
09/26/2002,03:00,758.00,758.00,757.50,757.50,0,10
09/26/2002,03:01,757.25,758.50,757.25,758.50,17,3
09/26/2002,03:02,758.00,758.25,758.00,758.00,3,9
09/26/2002,03:03,758.50,759.00,758.50,758.75,11,6
09/26/2002,03:04,758.75,759.00,758.75,759.00,27,12
09/26/2002,03:05,759.00,759.25,759.00,759.25,19,1
09/26/2002,03:06,759.25,760.75,759.25,760.75,32,3
09/26/2002,03:07,760.50,761.00,760.50,760.50,26,24
09/26/2002,03:08,760.50,761.00,760.50,760.75,80,14
09/26/2002,03:09,760.75,761.00,760.00,760.25,12,18
09/26/2002,03:10,760.25,760.50,760.00,760.00,9,10
09/26/2002,03:11,760.00,761.00,760.00,760.75,42,12
09/26/2002,03:12,760.50,761.00,760.50,761.00,21,10
09/26/2002,03:13,761.00,761.00,760.75,761.00,16,2
09/26/2002,03:14,761.25,761.75,761.25,761.75,129,24
09/26/2002,03:15,761.50,761.75,761.25,761.50,27,60
09/26/2002,03:16,761.50,761.75,761.50,761.50,46,2
09/26/2002,03:17,761.75,761.75,761.50,761.50,11,55
09/26/2002,03:18,761.75,762.50,761.75,762.50,104,25
09/26/2002,03:19,762.50,762.50,762.00,762.50,81,13
09/26/2002,03:20,762.25,762.75,762.25,762.50,41,8
09/26/2002,03:21,762.75,763.00,762.50,762.50,40,42
09/26/2002,03:22,762.50,763.00,762.00,763.00,35,45
09/26/2002,03:23,763.00,763.00,762.50,763.00,9,11
09/26/2002,03:24,763.00,763.25,762.75,763.25,33,5
09/26/2002,03:25,763.25,763.25,763.00,763.00,7,47
09/26/2002,03:26,763.00,763.25,762.75,763.00,34,50
09/26/2002,03:27,763.00,763.00,762.75,762.75,5,27
09/26/2002,03:28,762.50,763.00,762.50,763.00,100,11
09/26/2002,03:29,762.75,763.25,762.75,763.25,22,3
09/26/2002,03:30,763.25,763.50,763.00,763.00,47,11
09/26/2002,03:31,763.25,763.25,763.25,763.25,19,0
09/26/2002,03:32,763.00,763.00,763.00,763.00,0,40
09/26/2002,03:33,763.00,763.00,762.75,762.75,0,53
09/26/2002,03:34,762.50,763.00,762.50,763.00,8,1
09/26/2002,03:35,762.75,762.75,762.75,762.75,0,5
09/26/2002,03:36,763.00,763.25,763.00,763.25,12,0
09/26/2002,03:37,763.25,763.25,763.00,763.25,9,1
09/26/2002,03:38,763.00,763.00,763.00,763.00,0,5
09/26/2002,03:39,763.00,763.50,763.00,763.50,22,1
09/26/2002,03:40,763.75,764.00,763.50,764.00,33,1
09/26/2002,03:41,763.75,763.75,763.75,763.75,0,6
09/26/2002,03:42,764.00,764.00,763.50,763.75,14,18
09/26/2002,03:43,763.75,763.75,763.75,763.75,5,0
09/26/2002,03:44,763.50,763.50,763.25,763.25,4,13
09/26/2002,03:45,763.25,763.25,763.25,763.25,0,22
09/26/2002,03:46,763.25,763.50,763.25,763.50,5,4
09/26/2002,03:47,763.50,763.75,763.50,763.75,3,0
09/26/2002,03:48,763.75,763.75,762.75,762.75,7,11
09/26/2002,03:49,762.75,762.75,762.00,762.25,2,79
09/26/2002,03:50,762.25,762.75,762.25,762.75,19,1
09/26/2002,03:51,762.50,762.50,762.50,762.50,0,4
09/26/2002,03:52,762.75,762.75,762.50,762.50,2,9
09/26/2002,03:53,762.25,762.25,762.25,762.25,0,29
09/26/2002,03:54,762.00,762.75,762.00,762.50,9,16
09/26/2002,03:55,762.50,762.75,762.25,762.50,16,8
09/26/2002,03:56,762.50,763.00,762.50,762.75,10,2
09/26/2002,03:57,762.75,764.00,762.75,764.00,13,2
09/26/2002,03:58,764.00,764.50,764.00,764.50,48,25
09/26/2002,03:59,764.25,764.25,763.50,763.50,3,34
09/26/2002,04:00,763.50,763.75,762.75,763.00,7,56
09/26/2002,04:01,763.00,763.50,762.75,763.50,25,2
09/26/2002,04:02,763.75,764.25,763.75,763.75,12,2
09/26/2002,04:03,763.75,763.75,763.00,763.00,0,15
09/26/2002,04:04,763.00,763.00,763.00,763.00,0,12
09/26/2002,04:05,763.25,763.50,763.00,763.50,11,5
09/26/2002,04:06,763.25,763.25,762.75,762.75,0,6
09/26/2002,04:07,762.75,762.75,762.50,762.50,0,18
09/26/2002,04:08,762.50,763.00,762.50,762.75,1,14
09/26/2002,04:09,762.50,762.50,762.50,762.50,0,5
09/26/2002,04:10,762.50,762.50,762.50,762.50,0,12
09/26/2002,04:11,762.50,762.50,762.50,762.50,0,4
09/26/2002,04:13,763.00,763.50,762.50,763.00,11,2
09/26/2002,04:14,763.00,763.00,762.75,762.75,1,4
09/26/2002,04:15,763.00,763.50,762.75,763.50,32,20
09/26/2002,04:17,763.00,763.00,762.50,762.50,0,15
09/26/2002,04:18,762.75,762.75,762.50,762.50,2,8
09/26/2002,04:19,762.50,762.75,762.50,762.75,3,4
09/26/2002,04:20,762.75,763.00,762.50,763.00,8,1
09/26/2002,04:21,762.75,762.75,762.75,762.75,0,5
09/26/2002,04:22,762.75,762.75,762.50,762.50,0,12
09/26/2002,04:23,762.50,762.50,762.50,762.50,0,3
09/26/2002,04:24,762.75,762.75,762.50,762.75,5,2
09/26/2002,04:25,762.75,763.25,762.75,763.25,16,0
09/26/2002,04:26,763.50,764.00,763.50,763.75,17,8
09/26/2002,04:27,763.75,763.75,763.50,763.50,0,13
09/26/2002,04:28,763.25,763.25,763.00,763.00,0,5
09/26/2002,04:29,763.25,763.25,763.25,763.25,1,0
09/26/2002,04:30,763.25,763.25,763.00,763.00,3,7
09/26/2002,04:31,763.00,763.00,763.00,763.00,0,1
09/26/2002,04:32,763.25,763.25,763.25,763.25,16,0
09/26/2002,04:33,763.25,763.25,763.25,763.25,3,0
09/26/2002,04:34,763.50,763.50,763.50,763.50,14,0
09/26/2002,04:35,763.50,763.50,763.50,763.50,6,0
09/26/2002,04:36,763.50,763.50,763.50,763.50,2,0
09/26/2002,04:37,763.50,763.50,763.50,763.50,10,0
09/26/2002,04:38,763.75,763.75,763.00,763.00,5,13
09/26/2002,04:40,763.50,763.50,763.50,763.50,2,0
09/26/2002,04:42,763.25,763.25,763.25,763.25,0,2
09/26/2002,04:43,763.25,763.25,763.00,763.00,0,5
09/26/2002,04:44,762.75,762.75,762.75,762.75,0,6
09/26/2002,04:45,762.50,762.50,762.25,762.25,0,19
09/26/2002,04:46,762.25,762.25,762.25,762.25,0,3
09/26/2002,04:47,762.75,762.75,762.25,762.50,3,2
09/26/2002,04:48,763.00,763.00,762.75,762.75,2,1
09/26/2002,04:49,763.00,763.00,763.00,763.00,4,0
09/26/2002,04:50,762.75,762.75,762.75,762.75,0,14
09/26/2002,04:51,762.75,763.50,762.75,763.25,27,14
09/26/2002,04:52,763.00,763.00,762.75,762.75,0,24
09/26/2002,04:53,763.00,763.25,763.00,763.25,20,0
09/26/2002,04:54,763.25,763.25,763.25,763.25,2,0
09/26/2002,04:55,763.25,763.25,763.25,763.25,4,0
09/26/2002,04:56,763.75,764.00,763.75,763.75,13,1
09/26/2002,04:57,763.50,763.50,763.50,763.50,0,10
09/26/2002,04:58,763.50,763.50,763.50,763.50,0,5
09/26/2002,04:59,763.25,763.25,763.25,763.25,0,8
09/26/2002,05:00,763.25,763.50,763.00,763.00,5,61
09/26/2002,05:01,763.00,763.50,763.00,763.50,4,104
09/26/2002,05:02,763.75,763.75,763.75,763.75,7,0
09/26/2002,05:03,763.75,763.75,763.75,763.75,6,0
09/26/2002,05:04,763.50,763.50,763.50,763.50,0,2
09/26/2002,05:05,763.50,763.50,763.25,763.25,0,5
09/26/2002,05:06,763.25,763.25,763.25,763.25,0,14
09/26/2002,05:07,763.00,763.25,763.00,763.25,10,3
09/26/2002,05:09,763.50,764.25,763.50,764.25,14,0
09/26/2002,05:10,764.00,764.25,763.75,763.75,8,6
09/26/2002,05:11,763.75,763.75,763.25,763.75,1,25
09/26/2002,05:12,763.75,763.75,763.75,763.75,5,0
09/26/2002,05:14,763.75,763.75,763.50,763.75,11,9
09/26/2002,05:15,763.50,763.50,763.00,763.25,1,19
09/26/2002,05:16,763.25,763.25,763.00,763.00,5,1
09/26/2002,05:17,763.00,763.50,763.00,763.50,7,1
09/26/2002,05:18,763.25,763.25,763.25,763.25,0,4
09/26/2002,05:19,763.00,763.00,762.50,762.75,18,28
09/26/2002,05:20,762.50,762.50,762.25,762.25,0,37
09/26/2002,05:21,762.25,762.25,760.50,761.50,18,107
09/26/2002,05:22,761.50,761.50,761.00,761.50,15,5
09/26/2002,05:23,761.50,761.50,760.50,760.75,6,26
09/26/2002,05:24,760.50,761.00,760.50,761.00,18,7
09/26/2002,05:25,761.00,761.25,761.00,761.00,10,4
09/26/2002,05:26,761.00,761.00,759.50,760.00,32,88
09/26/2002,05:27,759.50,760.25,759.50,760.00,17,12
09/26/2002,05:28,759.75,759.75,759.25,759.25,10,31
09/26/2002,05:29,759.25,759.75,759.00,759.00,2,19
09/26/2002,05:30,759.50,759.50,759.25,759.50,17,4
09/26/2002,05:31,759.50,761.00,759.50,760.50,16,6
09/26/2002,05:32,760.75,760.75,760.25,760.50,8,45
09/26/2002,05:33,760.50,761.50,760.50,761.25,17,31
09/26/2002,05:34,761.00,761.25,761.00,761.25,7,4
09/26/2002,05:35,761.25,761.25,760.00,760.25,4,15
09/26/2002,05:36,760.00,760.00,759.50,759.50,0,21
09/26/2002,05:37,759.50,760.25,759.50,760.25,14,4
09/26/2002,05:38,760.25,760.25,759.75,759.75,17,13
09/26/2002,05:39,759.75,760.00,759.75,760.00,3,1
09/26/2002,05:40,760.50,760.50,760.00,760.00,5,12
09/26/2002,05:41,760.00,760.25,760.00,760.25,1,3
09/26/2002,05:42,760.25,760.50,760.25,760.50,12,0
09/26/2002,05:43,760.50,760.50,760.50,760.50,1,0
09/26/2002,05:44,760.75,760.75,760.75,760.75,16,0
09/26/2002,05:46,760.75,761.00,760.75,761.00,6,0
09/26/2002,05:47,761.00,761.75,761.00,761.75,29,0
09/26/2002,05:48,761.50,761.50,761.50,761.50,0,1
09/26/2002,05:49,761.75,761.75,761.50,761.50,4,23
09/26/2002,05:50,761.25,761.25,760.75,760.75,0,32
09/26/2002,05:51,760.75,760.75,760.25,760.50,11,34
09/26/2002,05:52,760.75,761.25,760.75,761.25,18,0
09/26/2002,05:53,761.00,761.50,760.75,761.50,5,18
09/26/2002,05:54,761.25,761.75,761.25,761.75,12,1
09/26/2002,05:55,761.75,762.00,761.75,762.00,20,0
09/26/2002,05:56,762.00,762.00,761.50,761.50,9,12
09/26/2002,05:57,761.75,761.75,761.50,761.75,14,1
09/26/2002,05:58,761.75,762.00,761.75,761.75,7,8
09/26/2002,05:59,761.75,762.50,761.75,762.25,19,10
09/26/2002,06:00,762.25,762.25,762.00,762.00,0,6
09/26/2002,06:01,762.25,762.25,761.75,762.00,4,7
09/26/2002,06:02,762.25,762.50,762.25,762.50,21,0
09/26/2002,06:03,762.50,763.25,762.50,763.00,40,11
09/26/2002,06:04,763.25,763.75,763.00,763.50,45,32
09/26/2002,06:05,763.50,764.00,763.50,763.75,59,44
09/26/2002,06:06,763.75,763.75,763.25,763.50,25,28
09/26/2002,06:07,763.75,763.75,763.50,763.50,1,3
09/26/2002,06:08,763.75,764.00,763.50,763.50,17,7
09/26/2002,06:09,763.75,764.25,763.75,764.25,19,0
09/26/2002,06:10,764.25,764.25,763.75,763.75,4,9
09/26/2002,06:11,763.75,763.75,763.75,763.75,0,10
09/26/2002,06:12,764.00,764.00,763.50,763.50,6,26
09/26/2002,06:13,763.75,763.75,763.50,763.75,4,16
09/26/2002,06:14,763.75,763.75,763.50,763.50,10,2
09/26/2002,06:15,763.50,763.50,763.00,763.25,1,13
09/26/2002,06:16,763.25,763.25,763.00,763.00,1,10
09/26/2002,06:17,763.00,763.00,762.75,763.00,7,24
09/26/2002,06:18,763.00,763.00,762.75,762.75,5,12
09/26/2002,06:19,762.75,763.00,762.50,762.75,3,24
09/26/2002,06:20,762.75,762.75,762.50,762.50,3,2
09/26/2002,06:21,762.50,762.75,762.25,762.50,2,34
09/26/2002,06:22,762.50,762.50,762.25,762.50,8,6
09/26/2002,06:23,762.50,763.75,762.50,763.50,31,13
09/26/2002,06:24,763.50,763.50,762.75,762.75,16,18
09/26/2002,06:25,762.75,763.00,762.50,763.00,2,16
09/26/2002,06:26,762.75,763.25,762.75,763.00,94,10
09/26/2002,06:27,763.25,763.50,763.00,763.25,11,5
09/26/2002,06:28,763.50,763.50,763.25,763.25,3,2
09/26/2002,06:29,763.50,763.75,763.50,763.75,28,0
09/26/2002,06:30,763.50,763.75,763.50,763.75,1,11
09/26/2002,06:31,763.75,764.00,763.75,763.75,3,1
09/26/2002,06:32,763.75,763.75,763.25,763.25,0,49
09/26/2002,06:33,763.25,764.00,763.25,764.00,44,6
09/26/2002,06:34,764.00,764.00,763.75,763.75,1,23
09/26/2002,06:35,763.75,763.75,763.50,763.50,0,12
09/26/2002,06:36,763.25,763.25,763.00,763.00,0,55
09/26/2002,06:37,762.75,763.00,762.50,762.50,34,28
09/26/2002,06:38,762.75,763.00,762.50,763.00,18,63
09/26/2002,06:39,762.75,763.25,762.75,763.00,12,27
09/26/2002,06:40,763.00,763.00,763.00,763.00,0,12
09/26/2002,06:41,763.00,763.00,762.75,762.75,0,4
09/26/2002,06:42,762.50,762.50,762.25,762.25,0,30
09/26/2002,06:43,762.75,762.75,762.75,762.75,4,0
09/26/2002,06:44,762.75,763.00,762.75,763.00,13,0
09/26/2002,06:45,763.25,763.25,763.25,763.25,12,0
09/26/2002,06:46,763.25,763.75,763.25,763.75,51,0
09/26/2002,06:47,763.50,763.50,763.25,763.25,0,21
09/26/2002,06:48,763.00,763.25,763.00,763.00,10,8
09/26/2002,06:49,763.00,763.25,763.00,763.25,5,10
09/26/2002,06:50,763.25,763.75,763.25,763.75,18,18
09/26/2002,06:51,763.50,763.75,763.25,763.50,31,23
09/26/2002,06:52,763.50,763.50,763.00,763.00,0,31
09/26/2002,06:53,763.00,763.00,763.00,763.00,0,5
09/26/2002,06:54,763.25,763.25,763.25,763.25,2,0
09/26/2002,06:55,763.25,763.25,763.25,763.25,1,0
09/26/2002,06:56,763.25,763.25,763.25,763.25,7,0
09/26/2002,06:57,763.25,763.25,763.25,763.25,1,0
09/26/2002,06:58,763.50,763.50,763.25,763.25,15,6
09/26/2002,06:59,763.50,763.75,763.50,763.75,38,1
09/26/2002,07:00,763.50,764.00,763.50,763.75,34,2
09/26/2002,07:01,764.00,764.00,763.75,764.00,57,1
09/26/2002,07:02,763.75,764.00,763.50,763.50,2,21
09/26/2002,07:03,763.50,763.75,763.50,763.50,3,9
09/26/2002,07:04,763.50,763.50,763.00,763.25,6,31
09/26/2002,07:05,763.25,763.50,763.25,763.50,28,0
09/26/2002,07:06,763.50,763.50,763.50,763.50,13,0
09/26/2002,07:07,763.50,763.50,763.00,763.00,2,4
09/26/2002,07:08,763.00,763.00,761.75,762.50,11,75
09/26/2002,07:09,762.25,762.25,761.75,762.25,44,19
09/26/2002,07:10,762.50,762.75,762.50,762.50,26,21
09/26/2002,07:11,762.50,762.50,762.25,762.25,0,25
09/26/2002,07:12,762.25,762.25,761.50,761.50,1,108
09/26/2002,07:13,761.50,761.75,761.25,761.25,1,29
09/26/2002,07:14,761.25,761.50,761.00,761.50,35,15
09/26/2002,07:15,761.50,761.75,761.50,761.75,30,1
09/26/2002,07:16,761.75,762.00,761.75,762.00,12,0
09/26/2002,07:17,762.25,762.75,761.75,762.25,73,78
09/26/2002,07:18,762.25,762.25,762.00,762.25,1,6
09/26/2002,07:19,762.25,762.25,762.00,762.25,2,18
09/26/2002,07:20,762.25,763.00,762.25,763.00,70,9
09/26/2002,07:21,763.00,763.75,762.75,763.50,35,27
09/26/2002,07:22,763.75,763.75,763.25,763.25,13,33
09/26/2002,07:23,763.00,763.25,762.75,763.00,9,32
09/26/2002,07:24,762.75,763.00,762.75,763.00,15,40
09/26/2002,07:25,763.25,763.25,763.00,763.00,10,10
09/26/2002,07:26,763.00,763.00,762.75,763.00,13,12
09/26/2002,07:27,763.25,763.50,763.00,763.25,33,13
09/26/2002,07:28,763.75,764.25,763.50,764.00,89,41
09/26/2002,07:29,763.50,763.75,763.50,763.50,7,32
09/26/2002,07:30,763.50,763.50,760.75,762.25,54,86
09/26/2002,07:31,762.50,768.25,760.75,766.75,650,548
09/26/2002,07:32,766.75,767.75,766.25,767.75,341,264
09/26/2002,07:33,767.75,768.50,767.50,768.00,402,185
09/26/2002,07:34,767.75,768.00,767.00,767.75,149,219
09/26/2002,07:35,768.00,768.00,767.00,767.75,121,102
09/26/2002,07:36,768.00,768.00,767.00,767.25,17,113
09/26/2002,07:37,767.50,768.00,767.25,767.75,83,39
09/26/2002,07:38,768.00,769.00,768.00,769.00,193,116
09/26/2002,07:39,769.00,770.25,768.75,770.00,262,130
09/26/2002,07:40,770.00,771.25,770.00,770.50,330,166
09/26/2002,07:41,770.50,770.75,769.50,770.50,159,142
09/26/2002,07:42,770.25,770.25,769.00,769.50,140,183
09/26/2002,07:43,769.75,770.00,769.25,769.25,140,283
09/26/2002,07:44,769.25,769.50,769.00,769.25,58,75
09/26/2002,07:45,769.25,769.50,769.00,769.25,43,78
09/26/2002,07:46,769.50,770.00,768.75,769.25,117,90
09/26/2002,07:47,769.00,769.25,768.50,769.00,63,121
09/26/2002,07:48,769.25,769.25,768.75,768.75,58,42
09/26/2002,07:49,768.75,768.75,768.00,768.00,156,268
09/26/2002,07:50,768.00,768.00,767.25,767.25,66,416
09/26/2002,07:51,767.25,768.00,767.25,768.00,155,38
09/26/2002,07:52,768.00,768.75,767.75,768.25,132,99
09/26/2002,07:53,768.25,768.25,767.75,767.75,57,171
09/26/2002,07:54,767.75,768.00,767.50,767.50,35,75
09/26/2002,07:55,767.75,767.75,767.50,767.50,15,75
09/26/2002,07:56,767.75,768.00,767.25,767.50,92,95
09/26/2002,07:57,767.50,768.00,767.50,767.75,100,2
09/26/2002,07:58,767.75,768.00,767.50,767.75,70,128
09/26/2002,07:59,767.50,767.75,767.50,767.50,69,43
09/26/2002,08:00,767.75,767.75,767.50,767.50,6,57
09/26/2002,08:01,767.50,767.75,767.50,767.75,62,55
09/26/2002,08:02,767.75,767.75,767.50,767.50,68,31
09/26/2002,08:03,767.25,767.50,766.75,767.00,43,205
09/26/2002,08:04,767.00,767.00,766.75,766.75,27,22
09/26/2002,08:05,767.00,767.00,766.50,766.75,53,136
09/26/2002,08:06,766.75,767.00,766.50,766.50,27,30
09/26/2002,08:07,766.75,766.75,766.25,766.25,115,325
09/26/2002,08:08,766.50,766.50,765.75,766.00,36,224
09/26/2002,08:09,766.00,766.50,766.00,766.50,46,49
09/26/2002,08:10,766.50,766.50,766.00,766.50,87,29
09/26/2002,08:11,766.25,766.50,766.25,766.25,24,72
09/26/2002,08:12,766.25,766.25,765.75,765.75,56,189
09/26/2002,08:13,766.25,766.50,766.00,766.50,44,49
09/26/2002,08:14,766.25,766.25,766.00,766.25,7,51
09/26/2002,08:15,766.00,766.00,765.50,765.50,34,114
09/26/2002,08:16,765.50,765.75,765.50,765.50,33,66
09/26/2002,08:17,765.50,765.50,765.25,765.25,2,109
09/26/2002,08:18,765.25,765.50,765.00,765.25,60,24
09/26/2002,08:19,765.00,765.25,765.00,765.25,14,2
09/26/2002,08:20,765.25,765.50,765.00,765.50,60,2
09/26/2002,08:21,765.50,765.75,765.25,765.25,82,43
09/26/2002,08:22,765.50,765.50,765.50,765.50,30,0
09/26/2002,08:23,765.50,765.75,765.25,765.50,32,25
09/26/2002,08:24,765.25,765.25,764.75,765.00,21,123
09/26/2002,08:25,765.00,765.25,764.75,764.75,17,14
09/26/2002,08:26,764.75,765.75,764.75,765.50,101,25
09/26/2002,08:27,765.75,766.25,765.50,765.50,76,45
09/26/2002,08:28,765.50,766.50,765.25,766.50,226,22
09/26/2002,08:29,766.50,767.75,766.50,767.25,380,174
09/26/2002,08:30,767.25,767.25,766.25,766.75,211,231
09/26/2002,08:31,766.25,767.00,764.75,765.25,1162,1749
09/26/2002,08:32,765.50,766.25,765.00,765.75,1044,846
09/26/2002,08:33,765.75,766.50,765.25,766.25,903,911
09/26/2002,08:34,766.00,766.50,764.50,764.50,652,2445
09/26/2002,08:35,764.75,764.75,764.00,764.50,1235,1378
09/26/2002,08:36,764.50,764.75,763.25,763.75,908,1927
09/26/2002,08:37,763.75,763.75,761.50,761.75,1376,2463
09/26/2002,08:38,761.50,762.00,760.25,761.00,1458,2636
09/26/2002,08:39,761.00,761.75,760.25,761.75,2017,1531
09/26/2002,08:40,761.75,762.00,760.75,761.75,987,1556
09/26/2002,08:41,761.75,762.50,761.25,762.25,1742,1462
09/26/2002,08:42,762.25,763.75,762.25,763.00,2523,1554
09/26/2002,08:43,763.00,764.00,763.00,763.25,1359,1562
09/26/2002,08:44,763.25,764.50,763.00,764.25,1935,915
09/26/2002,08:45,764.25,765.25,764.00,764.75,1676,1649
09/26/2002,08:46,764.75,766.25,764.75,765.75,1842,1614
09/26/2002,08:47,765.75,765.75,764.50,765.00,1123,2234
09/26/2002,08:48,765.25,766.00,764.50,765.00,1170,1184
09/26/2002,08:49,765.00,765.75,764.50,765.25,1372,1605
09/26/2002,08:50,765.50,767.75,765.50,767.50,3723,1679
09/26/2002,08:51,767.50,767.50,766.25,767.00,1676,1725
09/26/2002,08:52,767.00,768.00,766.75,767.75,1833,1425
09/26/2002,08:53,768.00,769.00,767.25,768.75,2213,1883
09/26/2002,08:54,769.00,769.25,767.75,768.25,1553,2646
09/26/2002,08:55,768.00,768.50,767.25,767.75,888,1770
09/26/2002,08:56,767.75,769.00,767.50,768.50,1164,1034
09/26/2002,08:57,768.50,770.50,768.25,769.25,2518,1776
09/26/2002,08:58,769.25,769.50,768.50,769.00,1209,1152
09/26/2002,08:59,769.00,770.00,768.50,768.75,439,667
09/26/2002,09:00,769.00,769.50,768.25,768.25,507,560
09/26/2002,09:01,768.25,771.75,768.25,771.50,2993,2023
09/26/2002,09:02,771.75,772.00,770.00,770.00,2562,1959
09/26/2002,09:03,770.25,772.00,770.00,770.75,1630,1294
09/26/2002,09:04,770.75,772.00,770.50,771.50,2144,1723
09/26/2002,09:05,771.75,772.25,770.75,772.00,1300,782
09/26/2002,09:06,772.25,772.25,771.00,771.25,1292,1238
09/26/2002,09:07,771.00,771.50,770.50,770.75,729,1285
09/26/2002,09:08,770.75,771.25,770.50,770.50,653,646
09/26/2002,09:09,770.50,770.50,769.00,769.00,921,2445
09/26/2002,09:10,769.00,769.25,768.50,769.00,1199,1676
09/26/2002,09:11,768.75,769.75,768.75,769.50,860,1186
09/26/2002,09:12,769.50,770.00,769.25,770.00,931,954
09/26/2002,09:13,769.75,770.00,768.75,769.00,486,860
09/26/2002,09:14,769.25,769.25,767.75,768.00,942,2152
09/26/2002,09:15,768.00,769.50,768.00,769.50,1209,825
09/26/2002,09:16,769.25,770.25,769.25,769.50,1349,941
09/26/2002,09:17,769.75,770.00,769.25,770.00,974,818
09/26/2002,09:18,770.00,771.00,770.00,770.00,1388,1375
09/26/2002,09:19,770.25,770.75,769.75,770.00,981,869
09/26/2002,09:20,770.00,770.25,769.00,769.00,421,1454
09/26/2002,09:21,769.00,769.25,768.00,768.75,803,1626
09/26/2002,09:22,769.00,770.00,768.75,769.75,993,693
09/26/2002,09:23,769.50,770.75,769.50,770.25,1148,997
09/26/2002,09:24,770.25,770.50,769.25,770.25,923,1199
09/26/2002,09:25,770.25,770.50,769.50,770.00,572,812
09/26/2002,09:26,770.00,770.25,769.00,769.00,429,1567
09/26/2002,09:27,768.75,769.50,767.75,767.75,923,2264
09/26/2002,09:28,768.00,768.50,767.25,767.25,873,1719
09/26/2002,09:29,767.50,768.25,767.25,768.00,953,791
09/26/2002,09:30,768.00,768.75,767.25,768.25,1057,1136
09/26/2002,09:31,768.50,768.50,767.25,767.25,208,1014
09/26/2002,09:32,767.50,767.50,766.75,767.00,1145,1062
09/26/2002,09:33,766.75,767.75,766.25,767.75,1226,1829
09/26/2002,09:34,767.50,768.00,767.25,767.75,548,467
09/26/2002,09:35,767.75,769.00,767.75,768.50,1560,982
09/26/2002,09:36,768.50,768.75,767.25,768.00,559,1037
09/26/2002,09:37,768.00,768.00,767.25,767.50,268,408
09/26/2002,09:38,767.25,768.00,766.75,767.75,520,456
09/26/2002,09:39,767.75,768.25,767.50,768.25,640,251
09/26/2002,09:40,768.50,768.75,767.50,767.50,591,857
09/26/2002,09:41,767.50,767.75,766.50,766.75,607,1286
09/26/2002,09:42,766.75,767.75,765.75,766.00,951,2232
09/26/2002,09:43,765.75,766.50,765.75,766.00,1161,1113
09/26/2002,09:44,766.00,766.25,765.00,765.50,539,1685
09/26/2002,09:45,765.75,766.50,765.25,765.25,1355,939
09/26/2002,09:46,765.50,766.00,765.00,765.75,864,928
09/26/2002,09:47,765.50,766.00,765.25,765.50,639,547
09/26/2002,09:48,765.50,766.50,765.50,766.00,848,463
09/26/2002,09:49,766.25,766.75,765.75,766.50,905,529
09/26/2002,09:50,766.75,767.00,766.25,766.25,261,565
09/26/2002,09:51,766.25,766.75,765.75,766.50,570,420
09/26/2002,09:52,766.50,767.50,766.25,767.50,1149,335
09/26/2002,09:53,767.50,768.50,767.00,768.00,1384,804
09/26/2002,09:54,768.25,768.25,767.25,767.50,490,539
09/26/2002,09:55,767.50,768.75,767.25,767.50,1437,962
09/26/2002,09:56,767.75,768.25,767.25,767.50,474,636
09/26/2002,09:57,767.50,767.50,766.25,766.25,611,1380
09/26/2002,09:58,766.25,766.75,766.25,766.75,636,490
09/26/2002,09:59,766.75,767.50,766.75,767.25,638,340
09/26/2002,10:00,767.00,768.00,766.50,767.75,504,391
09/26/2002,10:01,767.75,768.00,767.00,767.25,470,531
09/26/2002,10:02,767.25,767.25,766.50,767.00,415,596
09/26/2002,10:03,767.00,767.75,766.75,767.00,387,323
09/26/2002,10:04,767.00,768.25,767.00,768.25,854,183
09/26/2002,10:05,768.00,768.75,768.00,768.75,593,377
09/26/2002,10:06,768.75,770.25,768.50,769.75,2151,733
09/26/2002,10:07,770.00,770.00,769.25,769.75,640,650
09/26/2002,10:08,769.75,770.25,769.25,770.25,692,450
09/26/2002,10:09,770.25,770.50,769.75,770.25,1044,558
09/26/2002,10:10,770.25,770.50,769.50,769.75,196,580
09/26/2002,10:11,769.75,770.25,769.50,770.00,594,178
09/26/2002,10:12,770.25,770.75,769.75,770.00,1071,635
09/26/2002,10:13,770.00,770.25,769.50,769.50,494,405
09/26/2002,10:14,769.50,770.50,769.50,770.00,508,270
09/26/2002,10:15,769.75,770.25,769.75,770.00,263,318
09/26/2002,10:16,770.25,770.25,769.50,770.00,283,451
09/26/2002,10:17,769.75,772.00,769.75,771.75,2597,1443
09/26/2002,10:18,771.50,773.00,771.25,772.75,2050,1037
09/26/2002,10:19,772.75,772.75,771.25,771.75,743,1096
09/26/2002,10:20,771.75,772.50,771.50,771.75,523,555
09/26/2002,10:21,772.00,772.25,771.25,771.25,431,859
09/26/2002,10:22,771.25,771.50,770.50,770.50,921,1006
09/26/2002,10:23,770.75,771.50,770.50,771.00,782,378
09/26/2002,10:24,771.25,771.75,770.75,771.00,491,536
09/26/2002,10:25,771.25,772.25,771.00,772.00,764,411
09/26/2002,10:26,772.25,773.00,771.75,773.00,1025,611
09/26/2002,10:27,772.75,774.25,772.25,774.00,2619,840
09/26/2002,10:28,774.25,775.25,773.75,775.25,2684,1559
09/26/2002,10:29,775.25,775.50,774.50,774.50,1660,1698
09/26/2002,10:30,774.75,774.75,774.00,774.25,259,1329
09/26/2002,10:31,774.25,774.50,774.00,774.25,467,378
09/26/2002,10:32,774.25,774.50,773.75,774.00,593,1057
09/26/2002,10:33,774.00,774.25,773.00,773.25,942,1299
09/26/2002,10:34,773.25,773.50,772.75,772.75,351,1055
09/26/2002,10:35,772.75,773.00,772.50,773.00,597,510
09/26/2002,10:36,773.00,773.75,772.75,773.25,1081,445
09/26/2002,10:37,773.50,773.50,772.75,773.00,497,561
09/26/2002,10:38,773.00,773.00,772.25,772.50,316,1007
09/26/2002,10:39,772.50,772.75,771.75,772.75,403,856
09/26/2002,10:40,772.75,773.00,772.25,772.25,224,587
09/26/2002,10:41,772.25,772.50,772.00,772.50,313,228
09/26/2002,10:42,772.50,772.75,772.00,772.75,275,218
09/26/2002,10:43,772.75,772.75,772.25,772.25,221,766
09/26/2002,10:44,772.25,772.50,771.75,772.00,318,927
09/26/2002,10:45,772.25,772.25,771.75,772.00,364,385
09/26/2002,10:46,772.25,772.75,772.00,772.75,499,321
09/26/2002,10:47,772.50,772.75,772.25,772.50,358,312
09/26/2002,10:48,772.25,772.50,771.50,771.50,341,1060
09/26/2002,10:49,771.50,772.25,771.50,772.00,562,97
09/26/2002,10:50,771.75,772.25,771.50,772.00,287,190
09/26/2002,10:51,772.25,772.75,771.75,772.00,534,866
09/26/2002,10:52,772.00,772.00,771.00,771.00,243,1890
09/26/2002,10:53,771.25,771.50,770.75,771.00,503,740
09/26/2002,10:54,771.00,771.25,770.25,770.25,494,950
09/26/2002,10:55,770.25,770.75,770.25,770.75,685,917
09/26/2002,10:56,770.50,771.25,770.50,771.00,345,446
09/26/2002,10:57,771.25,771.25,770.75,771.00,205,139
09/26/2002,10:58,771.25,771.50,771.00,771.00,220,470
09/26/2002,10:59,771.00,771.25,770.75,771.00,58,177
09/26/2002,11:00,771.00,771.25,770.25,770.50,209,337
09/26/2002,11:01,770.50,770.50,769.50,769.50,671,2167
09/26/2002,11:02,769.50,770.00,769.00,769.00,899,1074
09/26/2002,11:03,769.00,769.75,769.00,769.50,753,545
09/26/2002,11:04,769.75,770.25,769.50,769.50,266,397
09/26/2002,11:05,769.50,770.50,769.50,770.25,673,542
09/26/2002,11:06,770.25,771.25,770.00,771.00,1137,706
09/26/2002,11:07,771.00,771.00,770.50,770.75,149,411
09/26/2002,11:08,771.00,771.50,770.75,771.25,467,327
09/26/2002,11:09,771.50,771.75,771.00,771.25,409,424
09/26/2002,11:10,771.25,771.50,770.75,771.50,407,400
09/26/2002,11:11,771.75,772.00,771.25,771.50,314,453
09/26/2002,11:12,771.50,771.50,770.75,771.25,287,684
09/26/2002,11:13,771.25,771.50,771.00,771.00,361,408
09/26/2002,11:14,771.00,772.00,771.00,771.75,416,294
09/26/2002,11:15,771.75,772.25,771.50,771.75,437,292
09/26/2002,11:16,771.75,772.75,771.50,772.25,600,551
09/26/2002,11:17,772.50,773.50,772.50,773.50,923,377
09/26/2002,11:18,773.50,773.50,772.25,772.50,366,787
09/26/2002,11:19,772.50,773.00,772.25,773.00,450,273
09/26/2002,11:20,772.50,772.75,772.00,772.25,572,544
09/26/2002,11:21,772.00,772.75,772.00,772.00,593,636
09/26/2002,11:22,772.25,772.25,771.75,771.75,269,693
09/26/2002,11:23,771.75,772.50,771.50,771.75,380,635
09/26/2002,11:24,771.75,772.00,771.50,772.00,321,226
09/26/2002,11:25,772.00,772.25,771.50,771.50,336,431
09/26/2002,11:26,771.50,771.50,770.75,771.00,300,866
09/26/2002,11:27,771.00,771.00,770.75,770.75,408,326
09/26/2002,11:28,770.75,771.00,769.50,769.50,217,1340
09/26/2002,11:29,769.75,769.75,768.75,769.50,540,890
09/26/2002,11:30,769.50,770.00,769.00,769.00,312,538
09/26/2002,11:31,769.00,769.25,768.50,768.50,362,1011
09/26/2002,11:32,768.50,769.00,768.25,768.50,546,1033
09/26/2002,11:33,768.25,769.00,768.00,768.00,183,574
09/26/2002,11:34,768.00,768.25,767.00,767.00,491,1119
09/26/2002,11:35,767.25,767.75,766.75,767.50,422,457
09/26/2002,11:36,767.50,767.50,766.50,766.50,46,721
09/26/2002,11:37,766.25,766.50,765.50,766.25,633,1456
09/26/2002,11:38,766.25,766.50,766.00,766.25,360,586
09/26/2002,11:39,766.00,766.75,766.00,766.25,652,537
09/26/2002,11:40,766.50,767.00,766.00,766.75,468,392
09/26/2002,11:41,766.75,767.25,766.50,767.25,810,287
09/26/2002,11:42,767.25,767.50,767.00,767.50,439,425
09/26/2002,11:43,767.25,767.75,767.00,767.25,290,285
09/26/2002,11:44,767.25,767.50,766.50,766.50,282,716
09/26/2002,11:45,766.75,767.25,766.50,767.00,221,273
09/26/2002,11:46,767.25,767.25,766.00,766.50,111,578
09/26/2002,11:47,766.25,766.50,766.00,766.25,410,666
09/26/2002,11:48,766.25,767.25,766.00,767.00,451,288
09/26/2002,11:49,767.00,767.00,766.25,766.25,99,370
09/26/2002,11:50,766.25,766.50,765.50,766.25,590,746
09/26/2002,11:51,766.00,767.25,766.00,767.00,665,316
09/26/2002,11:52,767.00,768.25,766.75,768.00,1103,446
09/26/2002,11:53,768.25,768.25,767.75,768.00,374,474
09/26/2002,11:54,768.00,768.50,767.50,767.50,418,352
09/26/2002,11:55,767.50,767.75,767.25,767.75,144,133
09/26/2002,11:56,767.50,768.75,767.25,768.75,524,192
09/26/2002,11:57,768.75,768.75,767.25,767.25,443,692
09/26/2002,11:58,767.50,767.75,767.25,767.50,291,89
09/26/2002,11:59,767.75,768.00,766.50,766.75,195,620
09/26/2002,12:00,766.75,767.25,766.25,766.75,338,482
09/26/2002,12:01,766.75,767.75,766.50,767.00,372,473
09/26/2002,12:02,767.50,767.50,766.25,766.25,319,892
09/26/2002,12:03,766.50,766.50,765.25,765.25,432,1511
09/26/2002,12:04,765.25,765.50,764.25,764.25,660,2043
09/26/2002,12:05,764.25,764.75,764.00,764.50,848,1086
09/26/2002,12:06,764.50,765.50,764.25,765.50,950,309
09/26/2002,12:07,765.25,766.00,764.75,766.00,796,528
09/26/2002,12:08,765.75,766.00,765.50,765.75,110,451
09/26/2002,12:09,765.50,765.75,765.25,765.75,156,252
09/26/2002,12:10,765.50,766.75,765.50,766.50,587,120
09/26/2002,12:11,766.75,766.75,766.00,766.00,188,511
09/26/2002,12:12,766.25,766.50,765.50,766.00,279,389
09/26/2002,12:13,766.00,766.50,765.75,766.50,360,26
09/26/2002,12:14,766.50,766.50,765.00,765.00,160,1013
09/26/2002,12:15,765.00,766.75,765.00,766.75,1098,357
09/26/2002,12:16,766.75,767.50,766.25,766.50,1231,731
09/26/2002,12:17,766.75,767.00,765.75,766.50,432,384
09/26/2002,12:18,766.50,766.50,765.75,765.75,67,482
09/26/2002,12:19,766.00,766.00,764.75,765.25,636,616
09/26/2002,12:20,765.25,765.25,763.75,764.25,567,1338
09/26/2002,12:21,764.25,764.75,763.75,764.00,470,635
09/26/2002,12:22,764.00,764.25,763.00,763.25,819,1703
09/26/2002,12:23,763.00,763.50,762.25,762.25,443,1352
09/26/2002,12:24,762.25,762.75,762.00,762.50,745,966
09/26/2002,12:25,762.50,763.00,762.00,762.50,639,900
09/26/2002,12:26,762.50,763.00,762.25,762.75,393,243
09/26/2002,12:27,762.75,763.25,762.50,762.75,326,285
09/26/2002,12:28,763.00,763.00,762.00,762.00,502,831
09/26/2002,12:29,762.00,762.25,761.50,761.75,724,763
09/26/2002,12:30,761.75,763.00,761.25,762.25,1196,907
09/26/2002,12:31,762.25,762.75,761.75,762.00,1008,1190
09/26/2002,12:32,762.00,762.50,761.00,761.00,1269,1873
09/26/2002,12:33,761.00,762.00,760.75,761.50,723,806
09/26/2002,12:34,761.50,762.25,761.50,762.00,668,573
09/26/2002,12:35,761.75,762.50,761.75,762.25,654,787
09/26/2002,12:36,762.25,762.75,762.25,762.50,948,197
09/26/2002,12:37,762.75,763.00,762.25,762.75,327,603
09/26/2002,12:38,762.75,763.50,762.75,763.25,519,313
09/26/2002,12:39,763.25,764.25,763.25,764.00,1043,535
09/26/2002,12:40,764.00,764.50,763.75,764.25,548,320
09/26/2002,12:41,764.25,764.75,763.75,763.75,623,586
09/26/2002,12:42,763.75,764.50,763.75,764.25,354,417
09/26/2002,12:43,764.25,764.25,763.25,763.50,159,773
09/26/2002,12:44,763.50,763.50,763.00,763.25,287,682
09/26/2002,12:45,763.25,763.75,763.00,763.50,429,283
09/26/2002,12:46,763.75,764.75,763.50,764.25,945,602
09/26/2002,12:47,764.25,764.50,763.75,764.00,415,542
09/26/2002,12:48,764.00,765.00,763.75,764.75,869,487
09/26/2002,12:49,764.75,765.00,763.75,764.25,489,689
09/26/2002,12:50,764.00,764.00,762.75,762.75,354,1365
09/26/2002,12:51,762.75,763.75,762.50,763.50,597,338
09/26/2002,12:52,763.50,764.25,763.00,763.00,346,508
09/26/2002,12:53,763.00,763.75,763.00,763.25,205,447
09/26/2002,12:54,763.25,763.75,763.00,763.50,256,351
09/26/2002,12:55,763.75,764.75,763.75,764.25,1029,408
09/26/2002,12:56,764.25,765.00,763.50,765.00,526,204
09/26/2002,12:57,765.00,765.25,764.25,764.75,922,760
09/26/2002,12:58,765.00,765.25,764.00,764.25,435,639
09/26/2002,12:59,764.25,764.50,763.25,763.25,242,981
09/26/2002,13:00,763.50,764.25,763.25,764.00,385,186
09/26/2002,13:01,764.00,764.50,763.75,764.00,490,421
09/26/2002,13:02,763.75,764.00,763.25,763.50,704,453
09/26/2002,13:03,763.50,763.75,762.75,763.75,761,673
09/26/2002,13:04,763.75,764.50,763.25,763.75,482,356
09/26/2002,13:05,763.75,764.25,762.75,763.00,270,655
09/26/2002,13:06,763.00,763.50,762.25,762.75,786,1003
09/26/2002,13:07,763.00,763.25,761.75,762.50,610,995
09/26/2002,13:08,762.50,762.50,761.50,762.25,1134,1324
09/26/2002,13:09,762.25,762.50,761.25,761.25,587,1038
09/26/2002,13:10,761.25,762.25,761.00,762.00,910,680
09/26/2002,13:11,761.75,762.50,761.50,762.25,780,444
09/26/2002,13:12,762.25,762.75,762.25,762.75,292,333
09/26/2002,13:13,762.75,762.75,761.75,762.50,364,425
09/26/2002,13:14,762.50,762.50,761.75,762.25,448,336
09/26/2002,13:15,762.25,762.75,762.00,762.50,271,94
09/26/2002,13:16,762.75,763.25,762.50,762.75,490,600
09/26/2002,13:17,762.75,763.00,761.50,762.00,619,985
09/26/2002,13:18,762.00,762.75,761.75,762.50,435,117
09/26/2002,13:19,762.75,763.00,762.00,762.25,330,642
09/26/2002,13:20,762.25,763.50,762.25,763.50,872,457
09/26/2002,13:21,763.25,764.75,763.00,764.50,1315,282
09/26/2002,13:22,764.75,765.50,764.25,765.50,922,658
09/26/2002,13:23,765.50,765.75,764.75,764.75,857,1214
09/26/2002,13:24,765.00,765.25,764.50,764.75,333,574
09/26/2002,13:25,764.50,765.25,764.50,765.25,459,309
09/26/2002,13:26,765.25,766.50,765.25,766.50,1084,555
09/26/2002,13:27,766.50,766.75,765.75,766.75,1045,1024
09/26/2002,13:28,766.75,766.75,765.75,765.75,623,768
09/26/2002,13:29,765.75,765.75,765.00,765.00,456,763
09/26/2002,13:30,765.00,766.00,764.75,765.50,1107,676
09/26/2002,13:31,765.75,766.25,765.50,765.75,880,986
09/26/2002,13:32,765.75,766.75,765.75,766.00,748,940
09/26/2002,13:33,766.00,767.25,765.75,766.75,1679,1078
09/26/2002,13:34,766.75,767.75,766.25,767.50,1289,839
09/26/2002,13:35,767.50,768.25,767.25,767.25,1497,953
09/26/2002,13:36,767.50,767.50,766.75,766.75,265,1146
09/26/2002,13:37,766.75,767.00,766.25,766.50,536,1279
09/26/2002,13:38,766.50,766.75,766.00,766.25,337,540
09/26/2002,13:39,766.25,766.50,765.75,766.50,552,699
09/26/2002,13:40,766.50,766.50,765.75,766.25,237,824
09/26/2002,13:41,766.00,766.50,765.50,765.50,317,735
09/26/2002,13:42,765.50,766.75,765.50,766.75,728,531
09/26/2002,13:43,766.75,767.75,766.75,767.50,1179,629
09/26/2002,13:44,767.25,768.50,767.00,768.25,1946,914
09/26/2002,13:45,768.00,769.00,768.00,768.25,1056,853
09/26/2002,13:46,768.25,768.25,767.25,767.50,339,1281
09/26/2002,13:47,767.50,768.25,767.25,768.00,974,406
09/26/2002,13:48,768.00,768.25,767.25,767.25,206,911
09/26/2002,13:49,767.50,767.50,766.25,766.50,1297,2179
09/26/2002,13:50,766.50,766.75,766.00,766.25,615,472
09/26/2002,13:51,766.00,766.75,765.75,766.50,715,718
09/26/2002,13:52,766.50,767.00,766.25,766.75,362,227
09/26/2002,13:53,766.50,767.25,766.50,767.00,402,295
09/26/2002,13:54,766.75,767.00,766.50,766.50,194,480
09/26/2002,13:55,766.75,767.50,766.50,767.25,474,317
09/26/2002,13:56,767.50,767.75,766.75,766.75,348,700
09/26/2002,13:57,766.75,768.50,766.75,768.50,1328,445
09/26/2002,13:58,768.50,768.75,767.75,768.50,816,468
09/26/2002,13:59,768.25,769.50,768.25,768.75,2007,1030
09/26/2002,14:00,768.75,769.25,768.25,768.50,867,983
09/26/2002,14:01,768.75,770.00,768.50,769.75,1802,1206
09/26/2002,14:02,769.75,771.25,769.75,771.25,2537,1025
09/26/2002,14:03,771.00,771.25,770.75,771.25,179,113
09/26/2002,14:04,771.25,771.25,770.75,771.00,616,784
09/26/2002,14:05,770.75,771.50,770.50,771.50,1680,809
09/26/2002,14:06,771.25,772.50,771.25,772.00,2306,1013
09/26/2002,14:07,772.25,773.00,772.00,772.75,2174,1556
09/26/2002,14:08,772.75,773.50,772.50,772.50,1569,1256
09/26/2002,14:09,772.50,773.25,772.25,772.75,1370,1000
09/26/2002,14:10,772.75,772.75,772.50,772.75,630,754
09/26/2002,14:11,772.50,772.75,772.00,772.25,526,972
09/26/2002,14:12,772.00,772.25,771.50,771.75,524,1221
09/26/2002,14:13,771.50,772.25,771.50,772.00,1057,1149
09/26/2002,14:14,772.00,773.50,771.75,773.50,1768,928
09/26/2002,14:15,773.50,774.75,773.25,774.50,2638,2298
09/26/2002,14:16,774.75,775.00,774.00,774.00,848,1196
09/26/2002,14:17,774.00,774.50,773.50,774.00,856,1218
09/26/2002,14:18,774.00,774.00,773.50,773.75,555,459
09/26/2002,14:19,773.75,775.00,773.75,774.00,1653,1650
09/26/2002,14:20,774.00,774.25,772.75,772.75,857,1764
09/26/2002,14:21,772.75,774.00,772.75,773.25,861,501
09/26/2002,14:22,773.25,774.00,772.50,772.75,625,782
09/26/2002,14:23,772.75,773.00,772.50,772.75,430,342
09/26/2002,14:24,772.75,774.00,772.50,774.00,1085,644
09/26/2002,14:25,774.00,774.25,773.25,773.50,1232,1390
09/26/2002,14:26,773.75,773.75,773.25,773.50,473,387
09/26/2002,14:27,773.25,773.75,773.00,773.50,984,543
09/26/2002,14:28,773.50,773.50,772.00,772.25,835,1684
09/26/2002,14:29,772.00,772.50,771.75,772.50,839,757
09/26/2002,14:30,772.50,772.50,771.50,771.50,335,774
09/26/2002,14:31,771.50,771.50,770.25,770.50,871,1726
09/26/2002,14:32,770.25,771.50,770.25,771.25,1245,980
09/26/2002,14:33,771.25,771.75,770.75,771.25,746,578
09/26/2002,14:34,771.25,771.75,771.00,771.50,843,285
09/26/2002,14:35,771.75,772.00,770.75,770.75,600,1413
09/26/2002,14:36,770.75,770.75,769.75,769.75,1281,1928
09/26/2002,14:37,770.00,770.00,768.75,769.00,1161,1609
09/26/2002,14:38,769.00,769.75,769.00,769.50,815,532
09/26/2002,14:39,769.50,770.50,769.50,770.25,1115,668
09/26/2002,14:40,770.00,770.25,769.25,769.75,799,1124
09/26/2002,14:41,769.75,770.75,769.50,770.75,1641,463
09/26/2002,14:42,770.75,771.25,770.25,770.50,1088,1530
09/26/2002,14:43,770.75,771.00,770.00,770.25,915,1277
09/26/2002,14:44,770.25,771.50,770.25,771.00,1276,865
09/26/2002,14:45,771.00,771.00,769.25,769.75,578,1600
09/26/2002,14:46,769.75,770.75,769.75,770.25,632,534
09/26/2002,14:47,770.25,771.00,770.00,770.25,815,811
09/26/2002,14:48,770.25,771.50,770.25,771.25,1386,961
09/26/2002,14:49,771.50,772.50,771.25,772.00,1792,769
09/26/2002,14:50,772.00,772.50,771.75,772.00,1119,1196
09/26/2002,14:51,772.00,772.50,771.75,771.75,607,627
09/26/2002,14:52,771.75,772.00,770.75,770.75,494,1431
09/26/2002,14:53,770.75,771.25,770.50,771.25,888,619
09/26/2002,14:54,771.25,772.00,771.00,772.00,952,656
09/26/2002,14:55,772.00,772.00,771.25,771.50,718,404
09/26/2002,14:56,771.50,772.25,771.50,772.00,1525,425
09/26/2002,14:57,771.75,772.50,771.75,772.25,1033,676
09/26/2002,14:58,772.00,772.25,771.75,772.25,1177,857
09/26/2002,14:59,772.25,773.00,772.25,772.75,1987,1081
09/26/2002,15:00,772.50,773.50,772.50,773.25,1891,1040
09/26/2002,15:01,773.25,773.75,772.75,773.50,1843,1523
09/26/2002,15:02,773.50,775.25,773.50,774.00,2788,2580
09/26/2002,15:03,774.25,774.75,774.00,774.00,1836,1029
09/26/2002,15:04,774.00,775.00,774.00,774.50,1068,516
09/26/2002,15:05,774.75,775.75,773.75,773.75,2502,2739
09/26/2002,15:06,773.75,774.25,773.00,773.75,1232,1903
09/26/2002,15:07,773.75,774.50,773.00,774.25,1208,1137
09/26/2002,15:08,774.25,774.50,773.75,773.75,439,804
09/26/2002,15:09,773.75,774.00,773.50,773.75,383,377
09/26/2002,15:10,773.75,773.75,773.00,773.25,316,1143
09/26/2002,15:11,773.50,773.75,773.00,773.25,339,434
09/26/2002,15:12,773.00,773.50,773.00,773.50,514,461
09/26/2002,15:13,773.50,774.00,773.25,773.75,506,418
09/26/2002,15:14,773.75,774.25,773.75,774.00,504,504
09/26/2002,15:15,774.00,774.25,772.25,773.00,1523,3429
09/26/2002,15:47,771.50,771.50,770.25,770.75,47,145
09/26/2002,15:48,770.75,771.00,770.50,770.75,80,64
09/26/2002,15:49,771.00,771.25,770.50,770.75,30,58
09/26/2002,15:50,771.00,771.25,770.75,771.00,26,3
09/26/2002,15:51,771.00,771.25,770.75,771.00,11,29
09/26/2002,15:52,770.75,771.25,770.75,771.00,38,63
09/26/2002,15:53,771.00,771.00,770.25,770.25,4,106
09/26/2002,15:54,770.25,770.50,770.00,770.25,32,12
09/26/2002,15:55,770.25,770.50,770.25,770.50,1,11
09/26/2002,15:56,770.25,770.50,770.25,770.50,36,14
09/26/2002,15:57,770.50,770.75,770.50,770.75,47,6
09/26/2002,15:58,770.75,771.00,770.25,771.00,20,2
09/26/2002,15:59,771.00,771.00,771.00,771.00,20,0
09/26/2002,16:00,771.00,771.25,770.75,771.00,15,14
09/26/2002,17:01,771.00,771.00,771.00,771.00,0,18
09/26/2002,17:03,770.75,770.75,770.75,770.75,0,5
09/26/2002,17:04,770.75,770.75,770.50,770.50,0,2
09/26/2002,17:05,770.50,770.75,770.50,770.50,1,36
09/26/2002,17:06,770.25,770.50,770.00,770.50,10,8
09/26/2002,17:08,770.75,770.75,770.75,770.75,12,0
09/26/2002,17:09,770.50,770.50,770.25,770.25,0,23
09/26/2002,17:10,770.50,770.50,770.50,770.50,1,0
09/26/2002,17:11,770.25,770.25,770.00,770.00,1,7
09/26/2002,17:13,770.25,770.25,770.25,770.25,1,0
09/26/2002,17:14,770.00,770.00,770.00,770.00,0,30
09/26/2002,17:16,770.25,770.25,769.75,769.75,1,3
09/26/2002,17:17,770.00,770.00,770.00,770.00,2,0
09/26/2002,17:19,770.00,770.00,769.75,769.75,4,2
09/26/2002,17:20,769.75,769.75,769.75,769.75,0,3
09/26/2002,17:21,770.00,770.00,770.00,770.00,2,0
09/26/2002,17:22,770.25,770.25,769.75,769.75,1,1
09/26/2002,17:23,769.75,770.00,769.75,770.00,3,1
09/26/2002,17:24,769.75,769.75,769.75,769.75,0,1
09/26/2002,17:25,770.00,770.00,769.75,770.00,8,1
09/26/2002,17:26,770.25,770.50,770.25,770.50,11,0
09/26/2002,17:27,770.25,770.50,770.25,770.50,8,1
09/26/2002,17:28,770.50,770.50,770.50,770.50,3,0
09/26/2002,17:29,770.25,770.50,770.00,770.00,1,5
09/26/2002,17:30,769.75,769.75,769.75,769.75,0,17
09/26/2002,17:34,770.00,770.00,769.75,769.75,1,1
09/26/2002,17:36,769.75,770.00,769.50,769.50,2,3
09/26/2002,17:37,769.75,769.75,769.75,769.75,1,0
09/26/2002,17:40,769.75,769.75,769.75,769.75,21,0
09/26/2002,17:41,769.50,769.50,769.50,769.50,0,1
09/26/2002,17:42,769.75,769.75,769.50,769.75,10,2
09/26/2002,17:44,769.75,769.75,769.75,769.75,5,0
09/26/2002,17:45,769.75,769.75,769.75,769.75,12,0
09/26/2002,17:46,770.00,770.00,770.00,770.00,7,0
09/26/2002,17:48,770.00,770.00,769.75,769.75,2,11
09/26/2002,17:49,769.75,769.75,769.75,769.75,0,8
09/26/2002,17:50,770.00,770.00,769.75,769.75,2,4
09/26/2002,17:51,769.75,769.75,769.75,769.75,0,4
09/26/2002,17:52,769.75,769.75,769.75,769.75,0,5
09/26/2002,17:54,770.00,770.00,770.00,770.00,1,0
09/26/2002,17:55,769.75,769.75,769.75,769.75,0,6
09/26/2002,17:56,770.00,770.00,770.00,770.00,5,0
09/26/2002,17:59,770.25,770.25,770.25,770.25,2,0
09/26/2002,18:00,770.25,770.75,770.25,770.75,17,0
09/26/2002,18:01,770.50,770.50,770.25,770.25,0,20
09/26/2002,18:02,770.00,770.25,770.00,770.25,5,6
09/26/2002,18:03,770.50,770.50,770.50,770.50,1,0
09/26/2002,18:04,770.25,770.25,770.00,770.00,0,6
09/26/2002,18:06,769.75,769.75,769.75,769.75,0,2
09/26/2002,18:08,770.00,770.00,770.00,770.00,3,0
09/26/2002,18:09,770.00,770.00,770.00,770.00,3,0
09/26/2002,18:10,770.00,770.00,770.00,770.00,1,0
09/26/2002,18:11,770.00,770.25,770.00,770.25,6,0
09/26/2002,18:12,770.50,770.50,770.50,770.50,1,0
09/26/2002,18:13,770.50,770.50,770.50,770.50,1,0
09/26/2002,18:14,770.50,770.50,770.50,770.50,2,0
09/26/2002,18:15,770.50,770.50,770.25,770.50,2,2
09/26/2002,18:16,770.50,770.50,770.50,770.50,2,0
09/26/2002,18:17,770.25,770.50,770.25,770.50,2,5
09/26/2002,18:21,770.25,770.25,770.25,770.25,0,6
09/26/2002,18:23,770.25,770.25,770.25,770.25,0,1
09/26/2002,18:25,770.25,770.50,770.25,770.25,1,8
09/26/2002,18:26,770.50,770.75,770.50,770.75,29,0
09/26/2002,18:28,770.50,770.75,770.50,770.75,1,2
09/26/2002,18:31,770.75,771.00,770.75,771.00,4,0
09/26/2002,18:33,770.75,770.75,770.50,770.50,0,16
09/26/2002,18:34,770.75,770.75,770.75,770.75,5,0
09/26/2002,18:35,770.50,770.50,770.50,770.50,0,5
09/26/2002,18:36,770.50,770.50,770.50,770.50,0,1
09/26/2002,18:38,770.50,770.75,770.50,770.75,2,1
09/26/2002,18:40,770.50,770.75,770.50,770.50,2,21
09/26/2002,18:41,770.50,770.50,770.50,770.50,0,11
09/26/2002,18:42,770.75,770.75,770.50,770.75,2,1
09/26/2002,18:43,770.75,770.75,770.75,770.75,1,0
09/26/2002,18:45,770.50,770.50,770.50,770.50,0,5
09/26/2002,18:48,770.50,770.75,770.25,770.25,2,10
09/26/2002,18:49,770.50,770.50,770.50,770.50,1,0
09/26/2002,18:50,770.50,770.50,770.50,770.50,2,0
09/26/2002,18:52,770.50,770.50,770.50,770.50,1,0
09/26/2002,18:53,770.50,770.50,770.50,770.50,7,0
09/26/2002,18:54,770.50,770.50,770.50,770.50,1,0
09/26/2002,18:55,770.50,770.50,770.50,770.50,1,0
09/26/2002,18:56,770.50,770.50,770.50,770.50,4,0
09/26/2002,18:57,770.50,770.50,770.50,770.50,1,0
09/26/2002,18:58,770.75,770.75,770.75,770.75,2,0
09/26/2002,19:02,770.75,770.75,770.75,770.75,1,0
09/26/2002,19:05,770.75,770.75,770.75,770.75,1,0
09/26/2002,19:08,770.50,770.75,770.50,770.75,3,2
09/26/2002,19:10,770.75,770.75,770.50,770.75,2,1
09/26/2002,19:12,770.75,771.00,770.75,771.00,11,0
09/26/2002,19:14,770.75,770.75,770.75,770.75,0,7
09/26/2002,19:15,770.75,770.75,770.75,770.75,0,1
09/26/2002,19:17,771.00,771.00,771.00,771.00,4,0
09/26/2002,19:21,771.00,771.00,771.00,771.00,2,0
09/26/2002,19:24,770.75,770.75,770.75,770.75,0,4
09/26/2002,19:25,771.00,771.00,771.00,771.00,2,0
09/26/2002,19:30,770.75,771.00,770.75,771.00,1,6
09/26/2002,19:32,770.75,771.00,770.75,771.00,4,1
09/26/2002,19:33,771.00,771.00,771.00,771.00,17,0
09/26/2002,19:34,771.00,771.00,771.00,771.00,6,0
09/26/2002,19:35,771.00,771.25,771.00,771.00,8,1
09/26/2002,19:36,771.00,771.25,771.00,771.25,10,3
09/26/2002,19:37,771.25,771.25,771.25,771.25,3,0
09/26/2002,19:39,771.25,771.25,771.25,771.25,3,0
09/26/2002,19:40,771.25,771.50,771.25,771.25,13,12
09/26/2002,19:41,771.25,771.25,771.25,771.25,0,5
09/26/2002,19:42,771.25,771.25,771.25,771.25,0,1
09/26/2002,19:43,771.25,771.50,771.25,771.50,1,3
09/26/2002,19:48,771.00,771.25,771.00,771.25,2,16
09/26/2002,19:50,771.25,771.25,771.25,771.25,5,0
09/26/2002,19:54,771.00,771.00,771.00,771.00,0,5
09/26/2002,19:55,771.25,771.25,770.75,770.75,7,51
09/26/2002,19:56,770.75,770.75,770.50,770.50,0,13
09/26/2002,19:57,770.50,770.50,770.50,770.50,0,14
09/26/2002,19:58,770.50,770.50,770.50,770.50,0,21
09/26/2002,19:59,770.50,770.50,770.50,770.50,0,1
09/26/2002,20:00,770.50,770.75,770.50,770.75,1,4
09/26/2002,20:01,770.75,770.75,770.75,770.75,1,0
09/26/2002,20:02,770.50,770.50,770.50,770.50,0,2
09/26/2002,20:03,770.50,770.50,770.50,770.50,0,1
09/26/2002,20:04,770.50,770.50,770.50,770.50,0,2
09/26/2002,20:05,770.75,770.75,770.75,770.75,5,0
09/26/2002,20:06,770.75,770.75,770.75,770.75,1,0
09/26/2002,20:07,770.75,771.00,770.75,771.00,2,0
09/26/2002,20:10,771.50,771.50,771.25,771.25,1,1
09/26/2002,20:11,771.25,771.50,771.25,771.25,1,2
09/26/2002,20:14,771.25,771.25,771.25,771.25,0,10
09/26/2002,20:15,771.25,771.50,771.25,771.50,1,6
09/26/2002,20:16,771.25,771.25,771.25,771.25,0,6
09/26/2002,20:17,771.50,771.50,771.25,771.25,2,2
09/26/2002,20:18,771.50,771.50,771.25,771.25,11,8
09/26/2002,20:19,771.25,771.25,771.25,771.25,0,6
09/26/2002,20:20,771.25,771.50,771.25,771.25,1,9
09/26/2002,20:22,771.50,771.50,771.25,771.25,1,5
09/26/2002,20:23,771.25,771.50,771.25,771.50,1,1
09/26/2002,20:24,771.50,771.50,771.50,771.50,1,0
09/26/2002,20:25,771.50,771.50,771.50,771.50,1,0
09/26/2002,20:26,771.50,772.00,771.50,771.75,8,2
09/26/2002,20:27,771.75,771.75,771.50,771.75,1,6
09/26/2002,20:29,771.50,771.50,771.50,771.50,0,2
09/26/2002,20:31,771.75,771.75,771.75,771.75,1,0
09/26/2002,20:32,771.75,771.75,771.75,771.75,1,0
09/26/2002,20:33,771.75,771.75,771.75,771.75,9,0
09/26/2002,20:34,771.75,772.00,771.75,772.00,3,0
09/26/2002,20:37,772.00,772.00,772.00,772.00,1,0
09/26/2002,20:38,771.75,772.00,771.75,771.75,1,7
09/26/2002,20:39,771.75,771.75,771.75,771.75,0,2
09/26/2002,20:41,771.75,771.75,771.50,771.50,0,3
09/26/2002,20:42,771.50,771.50,771.50,771.50,0,2
09/26/2002,20:45,771.50,771.50,771.50,771.50,0,1
09/26/2002,20:46,771.75,771.75,771.75,771.75,1,0
09/26/2002,20:47,771.75,771.75,771.75,771.75,1,0
09/26/2002,20:50,771.75,771.75,771.75,771.75,2,0
09/26/2002,20:51,771.75,771.75,771.75,771.75,5,0
09/26/2002,20:52,771.50,771.75,771.50,771.75,2,16
09/26/2002,20:53,771.50,771.50,771.50,771.50,0,14
09/26/2002,20:54,771.50,771.50,771.50,771.50,0,1
09/26/2002,20:55,771.50,771.50,771.25,771.25,0,3
09/26/2002,20:56,771.50,771.50,771.50,771.50,1,0
09/26/2002,20:57,771.50,771.50,771.50,771.50,2,0
09/26/2002,20:59,771.50,771.50,771.50,771.50,1,0
09/26/2002,21:00,771.25,771.25,771.25,771.25,0,16
09/26/2002,21:01,771.25,771.25,771.00,771.00,0,9
09/26/2002,21:04,771.25,771.25,771.25,771.25,3,0
09/26/2002,21:05,771.00,771.00,771.00,771.00,0,2
09/26/2002,21:08,771.25,771.25,771.25,771.25,10,0
09/26/2002,21:09,771.50,771.50,771.50,771.50,14,0
09/26/2002,21:10,771.75,771.75,771.75,771.75,2,0
09/26/2002,21:11,771.75,771.75,771.75,771.75,4,0
09/26/2002,21:12,771.75,771.75,771.75,771.75,13,0
09/26/2002,21:14,771.75,772.00,771.75,771.75,6,5
09/26/2002,21:15,771.75,771.75,771.50,771.75,1,3
09/26/2002,21:16,771.75,771.75,771.75,771.75,1,0
09/26/2002,21:17,771.75,771.75,771.75,771.75,4,0
09/26/2002,21:18,772.00,772.00,772.00,772.00,3,0
09/26/2002,21:20,772.00,772.00,771.75,771.75,2,10
09/26/2002,21:21,771.75,771.75,771.75,771.75,0,1
09/26/2002,21:22,771.75,771.75,771.75,771.75,0,1
09/26/2002,21:23,771.75,771.75,771.75,771.75,0,1
09/26/2002,21:24,771.75,771.75,771.75,771.75,0,1
09/26/2002,21:26,772.00,772.00,772.00,772.00,1,0
09/26/2002,21:27,771.75,771.75,771.75,771.75,0,2
09/26/2002,21:28,771.75,771.75,771.75,771.75,0,2
09/26/2002,21:29,771.75,772.00,771.75,772.00,1,8
09/26/2002,21:31,771.50,771.50,771.50,771.50,0,1
09/26/2002,21:32,771.75,772.00,771.75,772.00,5,0
09/26/2002,21:36,771.75,772.00,771.75,772.00,1,1
09/26/2002,21:37,771.75,772.00,771.75,772.00,3,5
09/26/2002,21:38,772.00,772.00,771.75,771.75,4,5
09/26/2002,21:41,772.00,772.00,772.00,772.00,2,0
09/26/2002,21:45,771.75,771.75,771.75,771.75,0,7
09/26/2002,21:46,771.50,771.50,771.50,771.50,0,22
09/26/2002,21:48,771.50,771.50,771.50,771.50,0,2
09/26/2002,21:51,771.25,771.25,771.00,771.25,1,6
09/26/2002,21:52,771.25,771.25,771.25,771.25,1,0
09/26/2002,21:53,771.25,771.25,771.25,771.25,5,0
09/26/2002,21:54,771.00,771.25,771.00,771.25,2,1
09/26/2002,21:55,771.25,771.25,771.25,771.25,1,0
09/26/2002,21:57,771.00,771.00,771.00,771.00,0,1
09/26/2002,21:59,771.25,771.25,771.25,771.25,1,0
09/26/2002,22:00,771.25,771.25,771.25,771.25,7,0
09/26/2002,22:01,771.25,771.25,771.25,771.25,5,0
09/26/2002,23:02,771.00,771.00,771.00,771.00,0,16
09/26/2002,23:03,771.25,771.25,771.00,771.00,1,1
09/26/2002,23:05,770.75,770.75,770.75,770.75,0,1
09/26/2002,23:08,770.75,770.75,770.50,770.50,0,14
09/26/2002,23:09,770.25,770.25,770.25,770.25,0,2
09/26/2002,23:13,770.00,770.00,770.00,770.00,0,4
09/26/2002,23:15,770.50,770.50,770.50,770.50,1,0
09/26/2002,23:17,770.50,770.50,770.50,770.50,1,0
09/26/2002,23:23,770.50,770.50,770.50,770.50,3,0
09/26/2002,23:28,770.50,770.50,770.50,770.50,1,0
09/26/2002,23:35,771.00,771.00,771.00,771.00,3,0
09/26/2002,23:40,771.25,771.25,771.25,771.25,2,0
09/26/2002,23:41,770.75,770.75,770.75,770.75,0,2
09/26/2002,23:42,771.00,771.00,771.00,771.00,1,0
09/26/2002,23:45,770.50,770.50,770.50,770.50,0,1
09/26/2002,23:48,770.50,770.75,770.50,770.75,5,1
09/26/2002,23:49,771.25,771.25,771.25,771.25,2,0
09/26/2002,23:50,771.00,771.00,771.00,771.00,0,2
09/26/2002,23:51,771.00,771.00,771.00,771.00,0,15
09/26/2002,23:57,771.00,771.00,771.00,771.00,0,2
09/27/2002,00:03,771.00,771.00,771.00,771.00,0,5
09/27/2002,00:06,771.00,771.00,771.00,771.00,0,2
09/27/2002,00:10,771.25,771.25,771.25,771.25,2,0
09/27/2002,00:11,771.00,771.25,771.00,771.25,2,1
09/27/2002,00:17,771.25,771.50,771.25,771.50,8,0
09/27/2002,00:18,771.25,771.25,771.25,771.25,0,1
09/27/2002,00:19,771.50,771.50,771.50,771.50,1,0
09/27/2002,00:20,771.50,771.50,771.50,771.50,1,0
09/27/2002,00:22,771.75,771.75,771.75,771.75,5,0
09/27/2002,00:23,772.25,772.25,772.25,772.25,5,0
09/27/2002,00:25,772.25,772.25,772.00,772.00,1,1
09/27/2002,00:28,772.25,772.25,772.00,772.25,10,5
09/27/2002,00:29,772.25,772.75,772.25,772.75,23,0
09/27/2002,00:30,772.00,772.00,772.00,772.00,0,2
09/27/2002,00:32,772.25,772.50,772.25,772.25,11,1
09/27/2002,00:37,772.50,772.50,772.50,772.50,1,0
09/27/2002,00:42,772.75,772.75,772.75,772.75,2,0
09/27/2002,00:45,772.25,772.25,772.25,772.25,0,2
09/27/2002,00:53,772.25,772.25,772.25,772.25,0,2
09/27/2002,00:56,772.50,772.50,772.50,772.50,1,0
09/27/2002,00:57,772.25,772.25,772.25,772.25,0,2
09/27/2002,00:58,772.50,772.50,772.50,772.50,1,0
09/27/2002,00:59,772.25,772.25,772.25,772.25,0,1
09/27/2002,01:01,772.75,772.75,772.75,772.75,6,0
09/27/2002,01:02,772.75,772.75,772.75,772.75,2,0
09/27/2002,01:05,772.25,772.25,772.25,772.25,0,2
09/27/2002,01:07,772.50,772.50,772.50,772.50,1,0
09/27/2002,01:10,772.25,772.25,772.25,772.25,0,2
09/27/2002,01:13,772.25,772.25,772.25,772.25,0,1
09/27/2002,01:16,772.00,772.00,772.00,772.00,0,1
09/27/2002,01:20,772.50,772.50,772.50,772.50,1,0
09/27/2002,01:21,772.50,772.50,772.50,772.50,9,0
09/27/2002,01:23,772.25,772.50,772.25,772.25,2,3
09/27/2002,01:25,772.25,772.25,772.25,772.25,0,3
09/27/2002,01:27,772.50,772.50,772.50,772.50,3,0
09/27/2002,01:29,772.50,772.50,772.50,772.50,5,0
09/27/2002,01:30,772.50,772.50,772.50,772.50,1,0
09/27/2002,01:32,772.50,772.50,772.50,772.50,1,0
09/27/2002,01:36,772.25,772.25,772.25,772.25,0,2
09/27/2002,01:37,772.00,772.00,772.00,772.00,0,1
09/27/2002,01:38,772.00,772.00,772.00,772.00,0,1
09/27/2002,01:39,772.00,772.00,772.00,772.00,0,6
09/27/2002,01:40,771.75,771.75,771.75,771.75,0,10
09/27/2002,01:42,772.00,772.25,772.00,772.25,5,0
09/27/2002,01:44,772.25,772.25,772.25,772.25,2,0
09/27/2002,01:47,772.00,772.25,771.75,771.75,1,25
09/27/2002,01:48,771.50,771.50,771.50,771.50,0,7
09/27/2002,01:49,771.75,771.75,771.50,771.50,1,2
09/27/2002,01:50,771.75,771.75,771.75,771.75,1,0
09/27/2002,01:52,771.75,771.75,771.75,771.75,1,0
09/27/2002,01:53,771.50,771.50,771.50,771.50,0,12
09/27/2002,01:54,771.25,771.50,771.25,771.50,1,1
09/27/2002,01:56,771.25,771.25,771.25,771.25,0,4
09/27/2002,01:57,771.25,771.25,771.00,771.00,1,10
09/27/2002,01:58,771.00,771.00,771.00,771.00,0,1
09/27/2002,02:00,771.00,771.00,771.00,771.00,0,2
09/27/2002,02:01,771.00,771.00,771.00,771.00,0,4
09/27/2002,02:02,771.25,771.25,771.25,771.25,4,0
09/27/2002,02:03,771.00,771.00,771.00,771.00,0,1
09/27/2002,02:04,770.75,770.75,770.75,770.75,0,3
09/27/2002,02:05,771.00,771.50,771.00,771.50,25,0
09/27/2002,02:06,771.25,771.25,771.25,771.25,0,5
09/27/2002,02:07,771.00,771.00,771.00,771.00,0,6
09/27/2002,02:08,770.75,770.75,770.75,770.75,0,10
09/27/2002,02:10,770.75,771.00,770.75,771.00,1,1
09/27/2002,02:11,770.50,770.50,770.25,770.50,1,10
09/27/2002,02:12,770.50,770.50,770.50,770.50,2,0
09/27/2002,02:13,770.50,770.75,770.25,770.25,3,10
09/27/2002,02:14,770.25,770.25,770.25,770.25,0,3
09/27/2002,02:15,770.25,770.25,770.00,770.00,0,39
09/27/2002,02:16,769.75,769.75,769.50,769.50,0,59
09/27/2002,02:17,769.25,769.50,769.25,769.50,3,20
09/27/2002,02:18,769.50,769.50,769.25,769.50,5,1
09/27/2002,02:19,769.50,769.50,769.50,769.50,2,0
09/27/2002,02:20,769.00,769.25,769.00,769.25,7,3
09/27/2002,02:21,769.25,769.75,769.25,769.50,13,10
09/27/2002,02:22,769.50,769.75,769.50,769.75,8,7
09/27/2002,02:23,770.00,770.25,770.00,770.00,30,2
09/27/2002,02:24,770.00,770.50,770.00,770.50,26,4
09/27/2002,02:25,770.50,771.25,770.25,770.75,35,2
09/27/2002,02:26,770.75,771.75,770.75,771.75,70,4
09/27/2002,02:27,771.75,772.00,771.75,771.75,6,1
09/27/2002,02:28,771.75,772.25,771.75,772.00,8,4
09/27/2002,02:29,771.75,772.50,771.75,772.50,43,12
09/27/2002,02:30,772.25,772.50,772.25,772.50,1,5
09/27/2002,02:31,772.25,772.50,772.00,772.50,53,4
09/27/2002,02:32,772.25,772.25,771.50,771.50,0,56
09/27/2002,02:33,771.75,772.00,771.50,772.00,62,2
09/27/2002,02:34,771.75,772.00,771.75,772.00,7,5
09/27/2002,02:35,772.00,772.00,771.50,771.75,7,14
09/27/2002,02:36,771.75,771.75,771.00,771.00,2,10
09/27/2002,02:37,770.75,771.50,770.50,771.25,11,7
09/27/2002,02:38,771.50,771.75,771.50,771.75,52,49
09/27/2002,02:39,771.50,771.50,771.25,771.50,34,8
09/27/2002,02:40,771.00,771.25,771.00,771.25,4,2
09/27/2002,02:41,771.00,771.00,771.00,771.00,0,3
09/27/2002,02:42,771.25,771.25,771.00,771.00,6,6
09/27/2002,02:43,771.25,771.50,771.25,771.50,8,0
09/27/2002,02:44,771.50,772.00,771.50,771.50,96,51
09/27/2002,02:45,771.50,772.25,771.50,772.00,5,104
09/27/2002,02:46,772.00,772.50,772.00,772.25,12,7
09/27/2002,02:47,772.00,772.00,772.00,772.00,0,6
09/27/2002,02:48,772.25,772.25,772.00,772.00,7,9
09/27/2002,02:49,772.00,772.25,772.00,772.25,10,10
09/27/2002,02:50,771.75,771.75,771.50,771.50,0,2
09/27/2002,02:51,771.25,772.25,771.25,772.00,11,3
09/27/2002,02:52,772.00,772.50,772.00,772.50,3,1
09/27/2002,02:53,772.25,772.25,772.00,772.00,0,6
09/27/2002,02:54,772.00,772.00,772.00,772.00,0,9
09/27/2002,02:55,772.25,772.25,772.00,772.00,3,9
09/27/2002,02:56,772.00,772.00,771.00,771.25,2,33
09/27/2002,02:57,771.25,771.25,770.75,770.75,3,6
09/27/2002,02:58,770.50,771.00,770.50,771.00,7,12
09/27/2002,02:59,770.75,770.75,770.25,770.25,0,13
09/27/2002,03:00,770.00,770.00,769.75,770.00,6,10
09/27/2002,03:01,770.00,770.25,770.00,770.00,6,1
09/27/2002,03:02,770.25,770.50,770.25,770.50,5,0
09/27/2002,03:03,770.75,770.75,770.00,770.00,1,48
09/27/2002,03:04,770.00,770.25,769.75,769.75,18,13
09/27/2002,03:05,769.50,770.00,769.50,770.00,5,1
09/27/2002,03:06,769.75,769.75,769.00,769.00,0,37
09/27/2002,03:07,769.25,769.50,769.00,769.50,21,9
09/27/2002,03:08,769.25,769.25,768.75,768.75,1,45
09/27/2002,03:09,768.50,769.00,768.50,768.50,2,32
09/27/2002,03:10,768.25,768.25,767.75,768.00,6,55
09/27/2002,03:11,768.00,768.50,768.00,768.50,6,1
09/27/2002,03:12,768.50,768.50,768.00,768.25,11,32
09/27/2002,03:13,768.25,768.25,768.25,768.25,4,0
09/27/2002,03:14,768.25,768.75,768.00,768.50,15,5
09/27/2002,03:15,768.25,768.25,767.75,767.75,2,30
09/27/2002,03:16,767.75,767.75,767.75,767.75,0,6
09/27/2002,03:17,767.75,768.00,767.50,768.00,19,34
09/27/2002,03:18,768.25,768.25,767.50,767.75,4,21
09/27/2002,03:19,768.00,768.50,768.00,768.25,20,5
09/27/2002,03:20,768.00,768.00,767.75,767.75,0,23
09/27/2002,03:21,767.75,767.75,767.25,767.50,5,44
09/27/2002,03:22,768.00,769.00,768.00,769.00,21,1
09/27/2002,03:23,768.50,768.50,768.50,768.50,0,8
09/27/2002,03:24,768.75,769.00,768.75,769.00,7,0
09/27/2002,03:25,769.00,769.00,768.75,768.75,27,6
09/27/2002,03:26,768.50,768.50,768.25,768.25,0,5
09/27/2002,03:27,768.00,768.25,767.75,768.25,4,2
09/27/2002,03:28,768.25,768.50,768.25,768.25,2,3
09/27/2002,03:29,768.50,769.00,768.50,769.00,11,0
09/27/2002,03:30,769.00,769.50,769.00,769.25,42,4
09/27/2002,03:31,769.50,769.50,769.50,769.50,3,0
09/27/2002,03:32,769.25,769.50,768.75,768.75,6,11
09/27/2002,03:33,768.25,768.50,768.25,768.50,16,1
09/27/2002,03:34,768.50,768.75,768.50,768.75,29,0
09/27/2002,03:35,768.75,769.00,768.50,769.00,20,24
09/27/2002,03:36,768.50,768.50,768.00,768.50,2,20
09/27/2002,03:37,768.00,768.00,768.00,768.00,0,13
09/27/2002,03:38,768.00,768.00,767.25,767.25,0,23
09/27/2002,03:39,767.50,767.75,767.25,767.50,13,4
09/27/2002,03:40,768.00,768.25,768.00,768.00,11,1
09/27/2002,03:41,768.00,768.00,767.50,767.75,5,22
09/27/2002,03:42,767.50,767.50,766.75,767.00,3,7
09/27/2002,03:43,767.25,768.00,767.25,768.00,27,2
09/27/2002,03:44,768.00,768.00,768.00,768.00,4,0
09/27/2002,03:45,768.50,768.50,768.25,768.25,1,6
09/27/2002,03:46,768.00,768.50,767.25,767.50,21,21
09/27/2002,03:47,767.50,768.00,767.50,768.00,12,3
09/27/2002,03:48,768.25,768.25,767.75,767.75,11,9
09/27/2002,03:49,768.25,768.50,768.25,768.50,8,0
09/27/2002,03:50,768.25,768.50,768.00,768.00,12,15
09/27/2002,03:51,768.25,768.50,768.25,768.50,7,0
09/27/2002,03:52,768.25,768.25,768.25,768.25,0,8
09/27/2002,03:53,767.75,767.75,767.75,767.75,0,5
09/27/2002,03:55,767.75,767.75,767.75,767.75,0,8
09/27/2002,03:56,768.00,768.25,768.00,768.25,17,0
09/27/2002,03:57,768.00,768.00,768.00,768.00,0,1
09/27/2002,03:58,768.00,768.00,768.00,768.00,0,12
09/27/2002,03:59,768.00,768.25,767.75,768.25,5,7
09/27/2002,04:00,768.25,769.00,768.25,769.00,27,0
09/27/2002,04:01,769.00,769.25,769.00,769.25,20,3
09/27/2002,04:02,769.25,770.25,769.25,769.75,33,3
09/27/2002,04:03,769.75,770.00,769.75,770.00,12,1
09/27/2002,04:04,769.75,770.00,769.75,770.00,10,6
09/27/2002,04:05,769.75,770.00,769.75,770.00,3,1
09/27/2002,04:06,770.00,770.25,769.75,770.25,13,1
09/27/2002,04:07,770.00,770.00,769.50,769.50,0,10
09/27/2002,04:08,769.50,769.50,769.25,769.25,0,8
09/27/2002,04:09,769.25,769.50,769.00,769.25,5,14
09/27/2002,04:10,769.50,769.75,769.50,769.75,22,0
09/27/2002,04:11,770.00,770.25,770.00,770.25,11,0
09/27/2002,04:12,770.25,770.25,770.00,770.00,18,5
09/27/2002,04:13,770.25,770.50,770.25,770.50,21,0
09/27/2002,04:14,770.50,770.50,770.25,770.25,5,5
09/27/2002,04:15,770.25,770.50,770.25,770.50,16,9
09/27/2002,04:16,770.50,770.50,770.50,770.50,3,0
09/27/2002,04:17,770.50,770.50,770.50,770.50,1,0
09/27/2002,04:18,771.00,771.25,771.00,771.25,19,0
09/27/2002,04:19,771.25,771.25,771.00,771.00,40,14
09/27/2002,04:20,771.25,771.25,771.00,771.25,8,2
09/27/2002,04:21,771.50,771.75,771.50,771.50,41,2
09/27/2002,04:22,771.75,771.75,771.50,771.75,6,5
09/27/2002,04:23,771.75,772.00,771.75,772.00,21,0
09/27/2002,04:24,772.00,775.50,772.00,773.25,167,27
09/27/2002,04:25,773.50,773.75,773.25,773.25,20,36
09/27/2002,04:26,773.00,773.00,771.75,772.25,27,38
09/27/2002,04:27,772.25,772.50,772.25,772.25,6,4
09/27/2002,04:28,772.25,772.25,772.00,772.25,1,4
09/27/2002,04:29,772.00,772.00,771.75,772.00,1,27
09/27/2002,04:30,772.25,772.75,772.25,772.50,29,9
09/27/2002,04:31,772.50,772.50,772.50,772.50,0,1
09/27/2002,04:32,772.75,772.75,772.25,772.25,11,40
09/27/2002,04:33,772.50,772.50,772.25,772.50,8,3
09/27/2002,04:34,772.25,772.50,772.25,772.50,1,5
09/27/2002,04:35,772.50,772.50,772.25,772.25,2,1
09/27/2002,04:36,772.50,772.50,772.50,772.50,4,0
09/27/2002,04:37,772.25,772.25,772.25,772.25,0,4
09/27/2002,04:38,772.25,772.25,772.00,772.00,0,6
09/27/2002,04:39,772.00,772.00,771.50,771.75,7,23
09/27/2002,04:40,771.75,771.75,771.75,771.75,5,0
09/27/2002,04:41,771.75,771.75,771.25,771.50,10,5
09/27/2002,04:42,771.75,771.75,771.75,771.75,3,0
09/27/2002,04:43,771.75,771.75,771.75,771.75,6,0
09/27/2002,04:44,771.50,771.75,771.50,771.50,3,12
09/27/2002,04:45,771.25,771.25,770.75,771.00,3,17
09/27/2002,04:46,771.00,771.25,771.00,771.25,10,0
09/27/2002,04:47,771.50,771.50,771.50,771.50,2,0
09/27/2002,04:48,771.25,771.25,771.00,771.25,8,15
09/27/2002,04:49,771.00,771.00,771.00,771.00,0,5
09/27/2002,04:51,771.25,771.25,771.25,771.25,6,0
09/27/2002,04:53,771.50,771.50,771.50,771.50,4,0
09/27/2002,04:54,771.25,771.50,771.25,771.50,1,5
09/27/2002,04:55,771.25,771.50,771.25,771.50,36,2
09/27/2002,04:56,771.50,771.50,771.25,771.25,10,6
09/27/2002,04:57,771.25,771.25,771.25,771.25,0,11
09/27/2002,04:58,771.25,771.50,771.25,771.50,2,4
09/27/2002,04:59,771.75,772.00,771.75,772.00,20,3
09/27/2002,05:00,772.00,772.25,771.75,772.25,11,12
09/27/2002,05:01,772.00,772.00,772.00,772.00,0,3
09/27/2002,05:02,772.25,772.25,772.00,772.00,6,1
09/27/2002,05:03,772.00,772.25,772.00,772.00,3,13
09/27/2002,05:04,772.25,772.25,772.25,772.25,5,0
09/27/2002,05:05,772.50,772.50,772.00,772.00,7,3
09/27/2002,05:06,772.00,772.00,771.75,771.75,0,41
09/27/2002,05:07,771.50,771.50,771.25,771.25,0,30
09/27/2002,05:08,771.75,771.75,771.25,771.25,4,32
09/27/2002,05:09,771.00,771.50,771.00,771.00,8,50
09/27/2002,05:10,771.25,771.75,771.25,771.50,18,10
09/27/2002,05:11,771.25,771.25,771.25,771.25,0,34
09/27/2002,05:12,771.00,771.25,771.00,771.25,7,12
09/27/2002,05:13,771.50,771.50,771.25,771.25,3,5
09/27/2002,05:14,771.00,771.00,771.00,771.00,0,6
09/27/2002,05:15,771.00,771.25,770.75,770.75,3,19
09/27/2002,05:16,771.25,771.25,771.25,771.25,10,0
09/27/2002,05:17,771.25,771.25,771.00,771.25,3,1
09/27/2002,05:19,771.25,771.50,771.25,771.50,2,0
09/27/2002,05:20,771.75,771.75,771.75,771.75,17,0
09/27/2002,05:21,771.75,771.75,771.50,771.50,2,11
09/27/2002,05:22,771.25,771.25,771.25,771.25,0,5
09/27/2002,05:23,771.25,771.25,770.75,770.75,0,31
09/27/2002,05:24,770.50,770.75,770.50,770.50,5,37
09/27/2002,05:25,770.50,770.50,770.50,770.50,0,4
09/27/2002,05:26,770.25,770.25,770.25,770.25,0,18
09/27/2002,05:27,770.25,770.25,769.75,769.75,1,32
09/27/2002,05:28,769.75,769.75,769.75,769.75,0,6
09/27/2002,05:29,769.50,770.25,769.50,770.00,4,25
09/27/2002,05:30,770.75,770.75,770.50,770.50,12,11
09/27/2002,05:31,770.25,770.25,769.25,769.25,2,20
09/27/2002,05:32,769.25,769.75,769.25,769.75,7,2
09/27/2002,05:33,769.50,770.00,769.50,769.75,14,6
09/27/2002,05:34,770.00,770.00,769.75,770.00,6,4
09/27/2002,05:35,770.00,770.00,769.50,769.75,3,7
09/27/2002,05:36,770.00,770.50,770.00,770.50,25,0
09/27/2002,05:37,770.25,770.25,769.75,769.75,3,24
09/27/2002,05:38,769.50,769.75,769.50,769.75,2,1
09/27/2002,05:39,769.75,769.75,769.25,769.25,3,6
09/27/2002,05:40,769.50,769.50,769.00,769.00,6,6
09/27/2002,05:41,769.00,769.00,768.25,768.75,19,36
09/27/2002,05:42,768.75,769.25,768.00,768.50,10,42
09/27/2002,05:43,768.50,768.50,768.50,768.50,0,5
09/27/2002,05:44,769.00,769.00,768.50,768.50,4,3
09/27/2002,05:45,768.50,768.50,768.00,768.00,0,11
09/27/2002,05:46,768.25,768.25,768.00,768.25,5,6
09/27/2002,05:47,768.50,769.00,768.50,768.75,8,1
09/27/2002,05:48,768.50,768.75,768.00,768.75,4,21
09/27/2002,05:49,769.00,769.00,769.00,769.00,13,0
09/27/2002,05:50,768.75,768.75,768.00,768.00,0,21
09/27/2002,05:51,768.00,768.25,767.75,768.25,21,3
09/27/2002,05:52,768.50,768.50,768.00,768.50,6,9
09/27/2002,05:53,768.50,768.75,768.25,768.75,7,3
09/27/2002,05:54,768.75,768.75,768.75,768.75,6,0
09/27/2002,05:55,769.00,769.00,768.50,768.50,5,4
09/27/2002,05:56,768.75,768.75,768.25,768.25,1,6
09/27/2002,05:57,768.25,768.75,768.25,768.25,1,16
09/27/2002,05:58,768.25,768.25,767.75,768.00,1,26
09/27/2002,05:59,768.25,768.50,768.25,768.50,9,0
09/27/2002,06:00,768.50,768.50,768.50,768.50,6,0
09/27/2002,06:01,768.50,768.50,767.75,767.75,1,20
09/27/2002,06:02,767.75,767.75,767.25,767.50,12,25
09/27/2002,06:03,767.25,767.50,767.25,767.50,12,8
09/27/2002,06:05,767.50,768.00,767.25,767.50,5,5
09/27/2002,06:06,767.75,768.00,767.50,768.00,15,2
09/27/2002,06:07,768.00,768.25,768.00,768.25,8,0
09/27/2002,06:08,768.50,769.00,768.25,769.00,18,10
09/27/2002,06:09,768.75,769.00,768.50,769.00,43,13
09/27/2002,06:10,769.25,769.50,768.75,769.50,4,2
09/27/2002,06:11,769.50,769.50,769.25,769.25,7,1
09/27/2002,06:12,769.25,769.25,769.00,769.00,0,2
09/27/2002,06:13,769.25,769.50,769.25,769.50,7,0
09/27/2002,06:14,769.25,769.25,769.00,769.25,2,22
09/27/2002,06:16,769.50,770.00,769.25,770.00,8,1
09/27/2002,06:17,769.75,770.00,769.75,769.75,3,10
09/27/2002,06:18,769.75,769.75,769.25,769.25,0,36
09/27/2002,06:19,769.25,769.25,769.00,769.25,1,11
09/27/2002,06:20,769.25,769.25,769.00,769.00,8,2
09/27/2002,06:21,769.00,769.00,768.75,768.75,0,7
09/27/2002,06:22,769.00,769.00,768.75,768.75,3,2
09/27/2002,06:23,768.75,769.00,768.50,769.00,10,5
09/27/2002,06:24,769.00,769.00,768.50,768.50,5,6
09/27/2002,06:25,768.75,769.00,768.75,769.00,52,0
09/27/2002,06:26,768.75,768.75,768.00,768.25,15,38
09/27/2002,06:27,768.25,768.25,768.25,768.25,5,0
09/27/2002,06:28,768.25,768.25,768.25,768.25,6,0
09/27/2002,06:29,768.00,768.25,768.00,768.00,1,4
09/27/2002,06:30,768.50,768.50,768.50,768.50,20,0
09/27/2002,06:31,768.75,768.75,768.25,768.25,10,6
09/27/2002,06:32,768.25,768.75,768.25,768.50,5,3
09/27/2002,06:33,768.50,768.50,768.25,768.25,0,13
09/27/2002,06:34,768.75,768.75,768.50,768.50,3,4
09/27/2002,06:35,768.25,768.50,768.25,768.50,11,3
09/27/2002,06:36,768.25,768.25,768.25,768.25,0,2
09/27/2002,06:37,768.25,768.50,768.25,768.25,10,2
09/27/2002,06:38,768.50,768.50,768.50,768.50,1,0
09/27/2002,06:39,768.50,768.50,768.25,768.25,4,14
09/27/2002,06:40,768.25,768.75,768.25,768.75,10,1
09/27/2002,06:41,768.50,768.50,768.50,768.50,0,6
09/27/2002,06:42,768.50,768.50,768.00,768.50,26,27
09/27/2002,06:43,768.50,768.50,768.50,768.50,36,0
09/27/2002,06:44,768.25,768.75,768.25,768.25,43,19
09/27/2002,06:45,768.50,768.50,768.50,768.50,36,0
09/27/2002,06:46,768.50,768.50,768.25,768.25,12,5
09/27/2002,06:47,768.00,768.25,768.00,768.00,6,22
09/27/2002,06:48,767.75,767.75,767.50,767.75,3,16
09/27/2002,06:49,767.50,767.50,767.00,767.00,13,76
09/27/2002,06:50,767.00,767.25,767.00,767.00,17,18
09/27/2002,06:51,766.75,767.25,766.75,766.75,33,34
09/27/2002,06:52,766.50,766.75,766.50,766.50,44,96
09/27/2002,06:53,766.50,766.75,766.50,766.50,1,117
09/27/2002,06:54,766.75,766.75,766.25,766.50,38,24
09/27/2002,06:55,766.50,767.00,766.50,766.75,41,5
09/27/2002,06:56,766.75,766.75,766.25,766.25,0,52
09/27/2002,06:57,766.00,766.25,766.00,766.25,25,9
09/27/2002,06:58,766.25,766.50,766.00,766.25,71,6
09/27/2002,06:59,766.25,766.50,765.75,765.75,30,37
09/27/2002,07:00,766.00,766.00,765.75,766.00,27,37
09/27/2002,07:01,765.75,766.25,765.75,766.25,14,8
09/27/2002,07:02,766.00,766.50,766.00,766.50,49,28
09/27/2002,07:03,766.25,766.50,766.25,766.25,2,15
09/27/2002,07:04,766.50,766.50,765.75,766.00,35,16
09/27/2002,07:05,766.00,766.25,766.00,766.25,8,18
09/27/2002,07:06,766.25,766.25,765.75,766.00,7,3
09/27/2002,07:07,766.25,766.50,766.25,766.25,7,11
09/27/2002,07:08,766.50,766.50,766.25,766.25,1,15
09/27/2002,07:09,766.50,766.75,766.50,766.75,21,0
09/27/2002,07:10,766.50,767.25,766.50,767.00,25,17
09/27/2002,07:11,766.75,766.75,766.75,766.75,0,15
09/27/2002,07:12,766.75,767.00,766.75,767.00,21,10
09/27/2002,07:13,767.00,767.75,767.00,767.75,63,4
09/27/2002,07:14,767.50,767.50,767.50,767.50,0,6
09/27/2002,07:15,767.25,767.25,767.25,767.25,0,38
09/27/2002,07:16,767.25,767.25,767.00,767.00,25,26
09/27/2002,07:17,767.00,767.00,766.75,767.00,6,6
09/27/2002,07:18,767.00,767.25,767.00,767.25,4,0
09/27/2002,07:19,767.00,767.00,767.00,767.00,0,10
09/27/2002,07:20,766.75,766.75,766.25,766.50,7,24
09/27/2002,07:21,766.50,766.75,766.25,766.50,51,20
09/27/2002,07:22,766.50,766.75,766.50,766.75,31,2
09/27/2002,07:23,766.75,766.75,766.50,766.50,7,29
09/27/2002,07:24,766.75,766.75,766.50,766.75,2,1
09/27/2002,07:25,766.75,766.75,766.25,766.50,5,66
09/27/2002,07:26,766.75,766.75,766.50,766.75,80,13
09/27/2002,07:27,766.75,767.00,766.50,766.75,103,14
09/27/2002,07:28,767.00,767.00,766.75,767.00,155,23
09/27/2002,07:29,767.00,767.25,767.00,767.25,117,102
09/27/2002,07:30,767.25,768.25,767.00,768.00,187,63
09/27/2002,07:31,768.00,770.50,766.75,767.25,227,319
09/27/2002,07:32,767.75,768.00,767.25,767.75,37,55
09/27/2002,07:33,767.50,767.50,766.75,766.75,43,97
09/27/2002,07:34,766.75,766.75,765.75,766.25,72,88
09/27/2002,07:35,766.25,766.25,765.50,765.75,50,167
09/27/2002,07:36,765.50,766.75,765.50,766.50,63,57
09/27/2002,07:37,766.50,766.50,766.00,766.25,62,34
09/27/2002,07:38,766.75,766.75,766.50,766.75,6,22
09/27/2002,07:39,766.50,766.75,766.25,766.50,32,107
09/27/2002,07:40,766.50,767.25,766.50,767.00,60,31
09/27/2002,07:41,767.00,767.50,767.00,767.00,20,53
09/27/2002,07:42,767.00,767.00,766.50,766.75,5,14
09/27/2002,07:43,766.75,767.25,766.50,766.50,37,97
09/27/2002,07:44,766.75,766.75,766.25,766.50,22,37
09/27/2002,07:45,766.50,767.00,766.50,766.75,30,1
09/27/2002,07:46,767.00,767.00,766.75,767.00,16,30
09/27/2002,07:47,766.75,766.75,766.50,766.50,4,37
09/27/2002,07:48,766.50,766.50,766.00,766.00,0,44
09/27/2002,07:49,766.50,766.75,766.00,766.75,70,1
09/27/2002,07:50,766.75,767.00,766.75,766.75,10,15
09/27/2002,07:51,766.75,766.75,766.00,766.25,1,30
09/27/2002,07:52,766.25,766.50,766.00,766.00,11,80
09/27/2002,07:53,766.00,766.25,765.50,766.25,45,16
09/27/2002,07:54,766.25,766.50,766.25,766.50,40,7
09/27/2002,07:55,766.50,767.00,766.50,766.75,70,16
09/27/2002,07:56,767.00,767.50,767.00,767.25,72,26
09/27/2002,07:57,767.25,767.25,766.50,766.50,2,121
09/27/2002,07:58,766.50,766.75,766.25,766.25,29,53
09/27/2002,07:59,766.25,766.75,766.25,766.75,19,80
09/27/2002,08:00,766.75,766.75,766.50,766.50,3,17
09/27/2002,08:01,766.50,766.75,766.25,766.25,35,53
09/27/2002,08:02,766.25,766.50,766.00,766.50,24,66
09/27/2002,08:03,766.25,766.25,766.00,766.25,9,39
09/27/2002,08:04,766.50,766.75,766.50,766.50,33,10
09/27/2002,08:05,766.25,766.25,765.75,766.00,21,69
09/27/2002,08:06,766.25,766.25,766.00,766.25,42,1
09/27/2002,08:07,766.25,766.25,766.00,766.25,14,7
09/27/2002,08:08,766.25,766.75,766.25,766.75,65,0
09/27/2002,08:09,766.50,767.50,766.50,767.00,67,17
09/27/2002,08:10,767.00,767.50,767.00,767.50,12,6
09/27/2002,08:11,767.50,767.50,767.00,767.00,7,48
09/27/2002,08:12,767.00,767.00,766.75,767.00,17,124
09/27/2002,08:13,766.75,767.00,766.50,766.50,1,20
09/27/2002,08:14,766.50,766.75,766.25,766.50,17,81
09/27/2002,08:15,766.75,767.00,766.75,767.00,114,0
09/27/2002,08:16,767.00,767.00,766.75,767.00,8,3
09/27/2002,08:17,766.75,767.00,766.75,767.00,8,4
09/27/2002,08:18,767.00,767.00,766.00,766.50,21,66
09/27/2002,08:19,766.50,766.50,766.25,766.25,51,23
09/27/2002,08:20,766.50,766.50,766.25,766.25,1,27
09/27/2002,08:21,766.25,766.25,766.25,766.25,0,27
09/27/2002,08:22,766.25,766.50,766.00,766.25,38,23
09/27/2002,08:23,766.50,766.75,766.50,766.75,4,0
09/27/2002,08:24,766.75,766.75,766.25,766.50,6,10
09/27/2002,08:25,766.25,766.25,766.00,766.25,4,129
09/27/2002,08:26,766.25,766.25,765.75,766.00,6,85
09/27/2002,08:27,766.00,766.00,765.50,765.50,20,143
09/27/2002,08:28,765.75,765.75,764.75,765.25,107,259
09/27/2002,08:29,764.75,765.00,764.50,765.00,92,195
09/27/2002,08:30,765.00,765.00,764.25,764.50,227,276
09/27/2002,08:31,764.50,764.75,763.25,764.25,880,1173
09/27/2002,08:32,764.25,764.50,763.75,764.00,965,532
09/27/2002,08:33,764.25,764.75,764.00,764.75,724,522
09/27/2002,08:34,764.50,765.00,764.50,764.75,820,649
09/27/2002,08:35,765.00,765.25,763.75,763.75,747,918
09/27/2002,08:36,763.75,764.25,763.25,763.50,478,818
09/27/2002,08:37,763.50,763.50,762.00,762.00,694,1558
09/27/2002,08:38,762.00,762.25,761.25,761.75,1660,1244
09/27/2002,08:39,761.75,762.00,760.75,761.75,1968,1190
09/27/2002,08:40,761.75,763.00,761.50,763.00,2325,839
09/27/2002,08:41,762.75,764.00,762.75,763.25,2026,1531
09/27/2002,08:42,763.25,764.00,763.00,763.75,1345,476
09/27/2002,08:43,763.75,764.00,763.25,764.00,620,708
09/27/2002,08:44,764.00,764.25,763.50,763.75,560,536
09/27/2002,08:45,763.75,764.00,763.00,763.25,595,556
09/27/2002,08:46,763.25,763.75,763.00,763.25,493,340
09/27/2002,08:47,763.00,763.50,761.50,762.75,698,577
09/27/2002,08:48,762.50,764.25,762.25,763.75,2015,1585
09/27/2002,08:49,763.75,764.00,762.25,763.50,874,1190
09/27/2002,08:50,763.75,764.25,763.25,763.75,980,956
09/27/2002,08:51,764.00,765.25,763.25,765.00,1466,910
09/27/2002,08:52,765.00,765.50,764.25,765.00,1015,1167
09/27/2002,08:53,765.00,766.00,764.50,765.50,2025,1183
09/27/2002,08:54,765.75,767.00,765.25,766.50,1865,1262
09/27/2002,08:55,766.50,766.75,765.50,766.50,1106,815
09/27/2002,08:56,766.50,767.25,766.00,766.50,1318,1053
09/27/2002,08:57,766.75,767.25,766.25,766.75,773,724
09/27/2002,08:58,766.75,767.50,766.25,766.50,966,1125
09/27/2002,08:59,766.50,766.75,765.75,766.25,692,996
09/27/2002,09:00,766.25,766.50,764.75,765.00,639,1843
09/27/2002,09:01,765.00,766.00,765.00,766.00,1595,1285
09/27/2002,09:02,765.75,766.25,765.25,766.25,1128,461
09/27/2002,09:03,766.50,767.00,766.25,767.00,1297,849
09/27/2002,09:04,767.00,767.25,766.25,766.75,736,771
09/27/2002,09:05,766.75,767.25,766.25,766.25,1111,1347
09/27/2002,09:06,766.25,766.25,765.00,765.75,1626,1872
09/27/2002,09:07,765.75,766.00,764.50,765.50,1622,1372
09/27/2002,09:08,765.25,765.50,764.25,764.75,888,894
09/27/2002,09:09,764.75,765.25,764.50,765.00,1139,806
09/27/2002,09:10,765.00,765.50,764.25,764.75,871,921
09/27/2002,09:11,764.75,765.50,764.75,765.00,873,946
09/27/2002,09:12,765.00,765.75,764.75,765.75,1153,616
09/27/2002,09:13,765.75,766.25,765.25,766.25,1025,927
09/27/2002,09:14,766.25,767.00,766.00,766.25,1411,1038
09/27/2002,09:15,766.00,766.25,765.50,765.75,561,770
09/27/2002,09:16,765.75,766.00,764.25,764.25,685,1895
09/27/2002,09:17,764.25,764.50,762.75,763.50,1381,2642
09/27/2002,09:18,763.50,764.25,763.25,764.00,959,1331
09/27/2002,09:19,764.25,765.00,763.75,764.75,1553,479
09/27/2002,09:20,765.00,765.00,764.00,764.25,732,816
09/27/2002,09:21,764.25,764.75,763.50,764.00,654,1229
09/27/2002,09:22,764.25,764.50,764.00,764.00,614,629
09/27/2002,09:23,764.00,765.00,763.25,764.75,1651,1764
09/27/2002,09:24,764.25,766.50,764.25,766.00,2705,1225
09/27/2002,09:25,765.75,766.00,764.25,764.75,506,1319
09/27/2002,09:26,764.50,765.25,764.25,764.75,721,477
09/27/2002,09:27,765.00,765.50,765.00,765.25,350,236
09/27/2002,09:28,765.25,766.25,765.00,766.25,1027,429
09/27/2002,09:29,766.00,766.75,765.75,766.50,1051,920
09/27/2002,09:30,766.25,766.75,765.75,766.50,1197,1228
09/27/2002,09:31,766.75,767.00,766.00,766.25,689,499
09/27/2002,09:32,766.00,766.25,765.25,765.50,676,1502
09/27/2002,09:33,765.50,767.00,765.00,766.75,1788,499
09/27/2002,09:34,766.75,769.00,766.50,768.75,3684,1467
09/27/2002,09:35,769.00,769.75,768.75,769.00,2498,2594
09/27/2002,09:36,769.00,770.25,768.75,769.75,2228,1257
09/27/2002,09:37,770.00,771.25,769.75,769.75,1411,1397
09/27/2002,09:38,770.00,770.25,768.75,769.00,798,1483
09/27/2002,09:39,768.75,769.50,768.50,769.00,786,1023
09/27/2002,09:40,769.25,769.25,767.75,768.00,871,2121
09/27/2002,09:41,768.00,768.75,768.00,768.50,749,240
09/27/2002,09:42,768.75,770.25,768.50,770.00,1625,429
09/27/2002,09:43,769.75,770.75,769.25,769.25,1001,1317
09/27/2002,09:44,769.25,770.25,769.00,770.25,1110,414
09/27/2002,09:45,770.00,771.75,770.00,771.50,3137,1428
09/27/2002,09:46,771.75,771.75,769.25,769.50,991,2436
09/27/2002,09:47,769.50,769.75,768.75,768.75,632,1555
09/27/2002,09:48,768.50,768.75,768.00,768.25,1136,1146
09/27/2002,09:49,768.50,768.75,768.00,768.00,435,601
09/27/2002,09:50,768.25,768.75,767.50,768.75,806,852
09/27/2002,09:51,768.75,769.25,768.00,768.75,783,821
09/27/2002,09:52,769.00,769.25,768.00,768.50,713,759
09/27/2002,09:53,768.50,768.50,767.75,767.75,230,430
09/27/2002,09:54,767.75,769.00,767.75,768.50,615,464
09/27/2002,09:55,768.50,769.50,768.50,768.75,678,664
09/27/2002,09:56,768.75,769.50,768.75,769.00,840,682
09/27/2002,09:57,769.00,769.50,768.00,768.25,521,952
09/27/2002,09:58,768.25,769.50,768.25,768.75,673,286
09/27/2002,09:59,768.75,768.75,768.00,768.75,367,488
09/27/2002,10:00,768.50,769.00,768.00,768.75,321,576
09/27/2002,10:01,768.50,769.50,768.25,769.00,1049,878
09/27/2002,10:02,769.00,769.25,768.50,769.25,443,488
09/27/2002,10:03,769.25,769.75,768.75,768.75,557,774
09/27/2002,10:04,768.75,770.50,768.75,770.25,1256,670
09/27/2002,10:05,770.00,771.00,770.00,770.50,1527,1242
09/27/2002,10:06,770.25,770.50,769.75,770.25,942,785
09/27/2002,10:07,770.25,770.75,769.75,770.50,577,378
09/27/2002,10:08,770.25,771.00,770.00,770.00,938,713
09/27/2002,10:09,770.00,770.50,769.50,770.00,412,841
09/27/2002,10:10,769.75,770.00,769.00,769.00,826,832
09/27/2002,10:11,769.00,770.25,769.00,770.00,627,99
09/27/2002,10:12,770.25,770.50,769.50,770.25,920,501
09/27/2002,10:13,770.25,770.25,769.00,769.00,245,887
09/27/2002,10:14,769.00,769.50,768.50,768.75,724,848
09/27/2002,10:15,768.75,769.00,768.25,769.00,1038,1203
09/27/2002,10:16,768.75,768.75,768.25,768.75,415,558
09/27/2002,10:17,769.00,769.50,768.75,769.25,344,307
09/27/2002,10:18,769.00,770.25,769.00,770.25,792,388
09/27/2002,10:19,770.00,770.50,769.75,770.00,565,1048
09/27/2002,10:20,770.25,770.25,769.25,769.25,148,674
09/27/2002,10:21,769.25,769.25,768.25,768.50,550,1317
09/27/2002,10:22,768.50,769.00,767.75,768.75,781,999
09/27/2002,10:23,769.00,769.25,768.00,768.00,302,495
09/27/2002,10:24,768.00,768.75,767.75,768.00,423,400
09/27/2002,10:25,768.00,768.25,767.50,767.75,468,492
09/27/2002,10:26,767.75,768.25,766.25,766.50,768,2306
09/27/2002,10:27,766.50,767.25,766.00,766.25,810,1147
09/27/2002,10:28,766.25,767.00,766.00,766.75,524,284
09/27/2002,10:29,767.00,767.25,766.75,767.00,702,336
09/27/2002,10:30,766.75,767.50,766.50,767.25,271,231
09/27/2002,10:31,767.25,767.50,766.75,767.50,295,353
09/27/2002,10:32,767.00,768.00,767.00,767.25,469,417
09/27/2002,10:33,767.50,768.00,767.25,768.00,223,114
09/27/2002,10:34,767.75,768.25,767.75,767.75,440,216
09/27/2002,10:35,767.75,768.25,767.25,768.00,252,257
09/27/2002,10:36,768.00,768.00,766.25,766.50,144,912
09/27/2002,10:37,766.50,766.75,765.75,766.00,476,736
09/27/2002,10:38,766.00,766.50,765.75,766.50,266,419
09/27/2002,10:39,766.50,766.75,766.25,766.50,294,148
09/27/2002,10:40,766.50,767.50,766.50,767.00,465,204
09/27/2002,10:41,767.00,767.25,766.75,767.00,147,275
09/27/2002,10:42,767.00,767.00,766.00,766.00,265,646
09/27/2002,10:43,766.25,766.25,765.25,765.75,524,986
09/27/2002,10:44,765.75,765.75,764.50,765.00,623,1760
09/27/2002,10:45,765.00,765.00,763.75,764.25,601,1087
09/27/2002,10:46,764.50,764.50,763.00,763.00,549,1650
09/27/2002,10:47,763.00,763.50,762.50,763.25,825,1090
09/27/2002,10:48,763.25,763.75,763.00,763.00,531,527
09/27/2002,10:49,763.00,763.25,762.75,763.00,435,620
09/27/2002,10:50,763.00,763.25,762.75,763.25,286,235
09/27/2002,10:51,763.25,763.25,762.00,762.00,530,1046
09/27/2002,10:52,762.00,763.00,761.75,763.00,1051,988
09/27/2002,10:53,762.75,763.25,762.75,763.00,635,315
09/27/2002,10:54,763.25,763.50,762.75,763.25,372,309
09/27/2002,10:55,763.25,763.50,762.75,763.50,508,168
09/27/2002,10:56,763.50,763.50,762.25,762.75,543,669
09/27/2002,10:57,762.75,764.00,762.75,763.50,1001,334
09/27/2002,10:58,763.75,764.25,763.50,764.00,751,156
09/27/2002,10:59,764.25,764.25,763.25,764.00,257,376
09/27/2002,11:00,764.00,764.50,763.75,763.75,774,482
09/27/2002,11:01,763.75,764.25,763.50,763.50,286,436
09/27/2002,11:02,763.50,764.00,763.25,763.75,291,485
09/27/2002,11:03,763.75,764.00,763.25,764.00,411,180
09/27/2002,11:04,764.00,764.25,763.75,764.25,338,461
09/27/2002,11:05,764.25,764.75,764.00,764.75,847,159
09/27/2002,11:06,764.50,765.00,764.25,764.50,533,447
09/27/2002,11:07,764.50,764.75,764.00,764.50,222,433
09/27/2002,11:08,764.50,764.75,764.00,764.50,207,127
09/27/2002,11:09,764.50,765.00,764.25,764.50,566,462
09/27/2002,11:10,764.50,764.50,763.75,764.00,357,441
09/27/2002,11:11,764.00,764.50,763.75,764.25,138,183
09/27/2002,11:12,764.00,764.25,763.75,764.25,307,107
09/27/2002,11:13,764.25,764.25,763.50,763.75,391,467
09/27/2002,11:14,763.75,764.00,763.50,763.75,256,107
09/27/2002,11:15,763.50,764.00,763.25,763.50,229,367
09/27/2002,11:16,763.50,763.75,763.00,763.25,317,434
09/27/2002,11:17,763.25,763.50,763.00,763.00,165,502
09/27/2002,11:18,763.00,763.25,762.75,763.25,310,502
09/27/2002,11:19,763.25,763.50,763.00,763.25,590,301
09/27/2002,11:20,763.00,763.50,763.00,763.50,242,404
09/27/2002,11:21,763.50,764.25,763.25,764.25,787,116
09/27/2002,11:22,764.25,764.50,763.75,763.75,67,489
09/27/2002,11:23,763.75,764.00,763.25,763.25,265,183
09/27/2002,11:24,763.50,763.50,762.50,762.50,321,975
09/27/2002,11:25,762.50,764.25,762.50,764.25,856,562
09/27/2002,11:26,764.25,765.00,764.00,765.00,881,511
09/27/2002,11:27,764.75,765.00,764.00,764.50,111,189
09/27/2002,11:28,764.25,764.75,764.00,764.50,391,500
09/27/2002,11:29,764.50,764.75,764.25,764.25,252,149
09/27/2002,11:30,764.25,764.75,764.25,764.50,94,149
09/27/2002,11:31,764.25,765.00,764.25,764.75,314,207
09/27/2002,11:32,765.00,766.00,764.75,765.75,1601,703
09/27/2002,11:33,765.50,766.00,765.25,765.25,216,288
09/27/2002,11:34,765.25,765.25,764.00,764.00,292,952
09/27/2002,11:35,764.25,764.25,763.50,763.75,252,506
09/27/2002,11:36,763.50,764.00,762.75,763.00,718,957
09/27/2002,11:37,763.25,764.00,763.00,763.50,266,80
09/27/2002,11:38,763.75,764.00,763.25,764.00,145,152
09/27/2002,11:39,763.75,764.00,763.25,763.25,62,193
09/27/2002,11:40,763.25,763.50,762.25,762.25,267,726
09/27/2002,11:41,762.25,763.00,762.00,763.00,784,476
09/27/2002,11:42,762.75,763.00,761.75,761.75,108,806
09/27/2002,11:43,762.00,762.00,761.25,761.75,426,1108
09/27/2002,11:44,761.75,762.50,761.50,762.50,475,149
09/27/2002,11:45,762.25,762.75,762.00,762.25,399,179
09/27/2002,11:46,762.25,762.50,761.25,761.25,160,506
09/27/2002,11:47,761.25,761.50,760.50,761.25,696,1318
09/27/2002,11:48,761.25,761.25,760.00,760.50,1058,1447
09/27/2002,11:49,760.75,761.00,760.25,761.00,462,535
09/27/2002,11:50,761.00,761.00,760.25,760.50,282,383
09/27/2002,11:51,760.75,761.25,760.50,760.75,503,410
09/27/2002,11:52,761.00,761.50,760.75,761.00,370,337
09/27/2002,11:53,761.00,761.50,760.00,761.25,660,686
09/27/2002,11:54,761.00,761.25,760.75,761.00,303,342
09/27/2002,11:55,761.00,761.25,760.75,761.25,249,144
09/27/2002,11:56,761.00,761.75,761.00,761.25,713,471
09/27/2002,11:57,761.25,761.25,759.75,760.00,409,1221
09/27/2002,11:58,760.00,760.25,758.00,758.00,1102,3134
09/27/2002,11:59,758.00,758.25,757.00,757.50,1824,2247
09/27/2002,12:00,757.25,757.50,756.25,756.25,869,1484
09/27/2002,12:01,756.50,757.75,756.25,757.50,895,620
09/27/2002,12:02,757.50,757.50,756.25,756.50,419,685
09/27/2002,12:03,756.50,757.75,756.25,757.50,521,452
09/27/2002,12:04,757.25,757.75,757.25,757.75,645,60
09/27/2002,12:05,757.75,758.00,757.25,757.75,590,532
09/27/2002,12:06,757.50,757.75,757.00,757.25,270,290
09/27/2002,12:07,757.25,757.75,757.00,757.50,208,265
09/27/2002,12:08,757.75,757.75,756.00,756.00,356,1077
09/27/2002,12:09,756.00,757.25,756.00,757.00,633,933
09/27/2002,12:10,756.75,757.75,756.75,757.50,356,277
09/27/2002,12:11,757.50,757.75,757.00,757.25,233,169
09/27/2002,12:12,757.00,758.00,756.75,758.00,451,207
09/27/2002,12:13,757.75,758.00,757.25,757.25,164,532
09/27/2002,12:14,757.25,757.50,756.75,757.25,388,360
09/27/2002,12:15,757.25,757.50,757.00,757.50,285,123
09/27/2002,12:16,757.50,757.50,756.25,757.00,245,614
09/27/2002,12:17,757.00,757.50,756.50,757.50,421,519
09/27/2002,12:18,757.25,758.00,757.00,758.00,713,389
09/27/2002,12:19,758.00,758.50,757.75,758.25,636,354
09/27/2002,12:20,758.25,758.75,758.25,758.75,929,272
09/27/2002,12:21,758.75,759.00,758.50,758.50,581,356
09/27/2002,12:22,758.50,759.25,758.50,758.50,513,377
09/27/2002,12:23,758.50,758.75,758.00,758.00,140,553
09/27/2002,12:24,758.00,758.50,757.50,757.75,364,685
09/27/2002,12:25,758.00,758.50,758.00,758.50,162,38
09/27/2002,12:26,758.50,759.25,758.25,758.75,390,287
09/27/2002,12:27,758.75,759.00,758.00,758.50,140,313
09/27/2002,12:28,758.50,759.25,758.25,758.50,448,450
09/27/2002,12:29,758.25,758.75,758.00,758.00,124,401
09/27/2002,12:30,758.00,758.50,758.00,758.50,331,76
09/27/2002,12:31,758.50,759.50,758.50,758.75,615,253
09/27/2002,12:32,759.00,759.00,758.50,758.50,111,387
09/27/2002,12:33,758.75,759.00,758.25,758.75,275,197
09/27/2002,12:34,758.75,758.75,757.50,758.00,282,518
09/27/2002,12:35,758.00,758.50,757.00,757.25,486,830
09/27/2002,12:36,757.25,757.50,756.75,757.00,230,635
09/27/2002,12:37,757.00,757.50,756.75,757.50,210,237
09/27/2002,12:38,757.50,758.00,757.00,758.00,631,130
09/27/2002,12:39,758.00,758.75,757.75,758.50,671,351
09/27/2002,12:40,758.50,758.50,757.75,758.25,149,157
09/27/2002,12:41,758.00,758.00,756.75,757.00,194,720
09/27/2002,12:42,757.00,757.00,756.00,756.75,640,916
09/27/2002,12:43,756.75,757.25,756.50,757.25,478,618
09/27/2002,12:44,757.50,758.00,757.25,757.50,324,222
09/27/2002,12:45,757.50,757.75,756.50,756.75,258,854
09/27/2002,12:46,756.75,756.75,755.25,755.50,667,1942
09/27/2002,12:47,755.50,755.75,754.75,755.25,806,640
09/27/2002,12:48,755.25,755.50,754.50,754.50,195,737
09/27/2002,12:49,754.50,755.50,754.25,755.25,1105,1371
09/27/2002,12:50,755.25,755.25,754.25,754.50,148,623
09/27/2002,12:51,754.50,754.50,753.50,754.00,717,1819
09/27/2002,12:52,754.00,754.00,753.00,753.00,549,1895
09/27/2002,12:53,753.00,754.25,753.00,754.00,896,847
09/27/2002,12:54,754.00,755.00,753.75,754.50,847,478
09/27/2002,12:55,754.75,754.75,753.75,754.00,185,434
09/27/2002,12:56,754.00,754.25,753.75,754.00,164,158
09/27/2002,12:57,754.00,754.25,753.50,754.00,278,615
09/27/2002,12:58,754.00,754.75,753.75,754.50,344,266
09/27/2002,12:59,754.50,754.50,753.50,754.50,458,470
09/27/2002,13:00,754.50,754.75,754.00,754.50,474,591
09/27/2002,13:01,754.50,755.00,754.00,754.00,544,818
09/27/2002,13:02,754.00,754.00,751.50,752.25,1314,2420
09/27/2002,13:03,752.25,752.50,751.50,752.25,654,1117
09/27/2002,13:04,752.25,752.50,751.50,752.25,541,718
09/27/2002,13:05,752.50,752.75,752.25,752.75,604,295
09/27/2002,13:06,752.75,752.75,752.00,752.25,217,565
09/27/2002,13:07,752.25,752.50,751.75,752.00,270,580
09/27/2002,13:08,752.00,753.00,751.75,753.00,730,316
09/27/2002,13:09,753.00,753.50,752.75,752.75,802,501
09/27/2002,13:10,753.00,753.25,752.75,753.00,461,224
09/27/2002,13:11,752.75,753.00,751.75,752.00,554,1116
09/27/2002,13:12,752.25,752.75,752.00,752.50,848,628
09/27/2002,13:13,752.75,753.50,752.25,753.25,872,414
09/27/2002,13:14,753.25,753.50,751.00,752.00,1051,1619
09/27/2002,13:15,751.75,752.75,751.75,752.25,673,296
09/27/2002,13:16,752.25,752.50,751.50,751.75,480,785
09/27/2002,13:17,751.75,752.00,751.00,751.50,604,533
09/27/2002,13:18,751.50,752.25,751.00,752.00,772,604
09/27/2002,13:19,752.00,752.00,750.00,750.75,1485,2356
09/27/2002,13:20,750.75,750.75,749.50,749.75,690,1521
09/27/2002,13:21,749.75,750.75,749.25,750.50,1138,1269
09/27/2002,13:22,750.75,750.75,750.00,750.50,868,894
09/27/2002,13:23,750.25,751.00,750.00,750.50,499,639
09/27/2002,13:24,750.75,751.00,750.25,750.75,446,529
09/27/2002,13:25,750.75,751.00,750.25,750.75,571,423
09/27/2002,13:26,750.75,751.75,750.75,751.75,1301,387
09/27/2002,13:27,751.50,751.50,751.00,751.25,259,300
09/27/2002,13:28,751.00,751.50,750.75,751.00,348,360
09/27/2002,13:29,751.25,751.50,751.00,751.50,244,97
09/27/2002,13:30,751.50,751.75,750.25,750.25,338,681
09/27/2002,13:31,750.25,750.75,749.75,750.25,848,1327
09/27/2002,13:32,750.00,751.00,750.00,750.00,1052,671
09/27/2002,13:33,750.25,750.50,748.50,748.50,964,1621
09/27/2002,13:34,748.50,749.75,748.25,749.25,1718,2109
09/27/2002,13:35,749.50,750.00,749.25,749.50,792,873
09/27/2002,13:36,749.50,749.50,748.50,749.25,995,799
09/27/2002,13:37,749.00,750.00,749.00,749.75,681,455
09/27/2002,13:38,749.75,750.00,749.25,750.00,660,683
09/27/2002,13:39,750.00,750.50,749.75,750.25,1122,345
09/27/2002,13:40,750.50,750.50,750.00,750.25,371,506
09/27/2002,13:41,750.25,750.50,749.75,750.25,164,505
09/27/2002,13:42,750.00,750.25,749.50,750.00,301,825
09/27/2002,13:43,750.25,750.75,750.00,750.50,816,725
09/27/2002,13:44,750.75,751.75,750.50,751.50,1796,699
09/27/2002,13:45,751.25,752.00,751.25,751.50,733,590
09/27/2002,13:46,751.50,752.00,751.25,751.75,890,494
09/27/2002,13:47,752.00,752.00,751.25,751.25,84,862
09/27/2002,13:48,751.25,751.50,750.50,750.75,527,1065
09/27/2002,13:49,750.75,750.75,750.00,750.75,585,633
09/27/2002,13:50,750.50,751.75,750.50,751.50,577,301
09/27/2002,13:51,751.50,751.75,751.00,751.50,690,432
09/27/2002,13:52,751.50,751.75,750.25,750.75,570,1298
09/27/2002,13:53,750.75,751.75,750.75,751.50,955,106
09/27/2002,13:54,751.50,752.50,751.50,751.50,1333,826
09/27/2002,13:55,751.50,752.00,751.25,751.75,371,410
09/27/2002,13:56,751.75,752.25,751.50,752.25,613,213
09/27/2002,13:57,752.00,752.50,751.25,751.50,134,744
09/27/2002,13:58,751.25,751.75,750.25,750.25,460,700
09/27/2002,13:59,750.25,750.75,749.25,750.00,1134,1416
09/27/2002,14:00,749.75,750.50,749.75,749.75,375,343
09/27/2002,14:01,749.75,750.25,749.25,750.25,370,356
09/27/2002,14:02,750.00,750.25,749.75,750.00,522,420
09/27/2002,14:03,750.00,750.25,749.25,749.50,191,311
09/27/2002,14:04,749.25,749.75,747.50,748.00,856,2130
09/27/2002,14:05,747.50,748.00,745.50,746.00,1512,3376
09/27/2002,14:06,745.75,746.25,744.25,745.00,2229,2813
09/27/2002,14:07,745.00,745.75,744.25,745.75,1436,823
09/27/2002,14:08,745.75,746.00,745.25,746.00,995,415
09/27/2002,14:09,746.00,746.75,745.00,745.00,1020,851
09/27/2002,14:10,745.00,746.25,745.00,746.00,782,468
09/27/2002,14:11,746.25,746.25,745.50,745.75,289,461
09/27/2002,14:12,745.50,745.75,745.00,745.50,431,657
09/27/2002,14:13,745.75,746.25,745.25,746.25,347,369
09/27/2002,14:14,746.00,747.25,746.00,747.25,999,558
09/27/2002,14:15,747.25,747.25,746.00,746.75,385,714
09/27/2002,14:16,746.75,747.00,746.50,746.50,160,202
09/27/2002,14:17,746.75,747.00,746.50,747.00,165,82
09/27/2002,14:18,747.00,747.25,746.25,746.25,621,632
09/27/2002,14:19,746.25,746.50,745.50,745.75,320,709
09/27/2002,14:20,745.75,746.50,745.25,746.50,955,278
09/27/2002,14:21,746.50,746.75,746.25,746.50,335,458
09/27/2002,14:22,746.50,747.75,746.25,747.75,1343,467
09/27/2002,14:23,747.75,748.00,747.00,747.75,678,755
09/27/2002,14:24,747.50,748.00,746.50,746.50,757,1076
09/27/2002,14:25,746.75,747.25,746.50,747.25,565,295
09/27/2002,14:26,747.50,748.00,747.25,747.75,439,439
09/27/2002,14:27,748.00,748.50,747.75,748.00,1012,530
09/27/2002,14:28,748.25,749.00,748.00,748.75,873,886
09/27/2002,14:29,748.75,749.25,748.25,748.50,800,739
09/27/2002,14:30,748.25,748.50,747.50,748.00,564,593
09/27/2002,14:31,748.00,748.75,747.50,747.50,373,766
09/27/2002,14:32,747.75,747.75,746.75,746.75,373,988
09/27/2002,14:33,746.75,747.25,745.50,745.75,1168,2340
09/27/2002,14:34,745.75,746.25,745.50,746.25,761,828
09/27/2002,14:35,746.50,747.25,745.50,746.00,861,903
09/27/2002,14:36,746.50,746.75,745.75,746.75,1008,607
09/27/2002,14:37,746.50,746.75,745.75,746.75,513,642
09/27/2002,14:38,746.75,746.75,745.75,746.50,494,508
09/27/2002,14:39,746.25,746.50,745.50,746.25,348,429
09/27/2002,14:40,746.25,747.00,746.25,746.75,413,210
09/27/2002,14:41,746.50,747.75,746.50,747.25,1468,803
09/27/2002,14:42,747.25,748.00,747.00,747.75,1006,360
09/27/2002,14:43,748.00,748.25,747.25,747.50,747,866
09/27/2002,14:44,747.50,747.75,747.00,747.50,783,855
09/27/2002,14:45,747.50,748.00,746.25,746.50,718,1235
09/27/2002,14:46,746.75,747.75,746.50,747.25,563,692
09/27/2002,14:47,747.00,748.25,747.00,747.50,1045,951
09/27/2002,14:48,747.25,748.25,747.00,748.00,651,848
09/27/2002,14:49,748.00,748.25,747.50,747.75,717,551
09/27/2002,14:50,747.75,748.00,747.25,747.50,824,1209
09/27/2002,14:51,747.25,747.50,746.50,746.50,674,1372
09/27/2002,14:52,746.50,747.25,746.00,746.75,720,1415
09/27/2002,14:53,746.75,747.00,746.00,746.50,656,1276
09/27/2002,14:54,746.50,746.50,745.00,745.50,1483,2128
09/27/2002,14:55,745.50,745.75,744.75,745.00,1110,1165
09/27/2002,14:56,745.00,745.25,744.75,745.25,1173,906
09/27/2002,14:57,745.00,746.25,744.75,746.25,1718,2033
09/27/2002,14:58,746.00,746.25,745.00,745.25,1125,2238
09/27/2002,14:59,745.25,745.75,744.25,744.50,1419,2112
09/27/2002,15:00,744.50,744.75,743.50,744.25,2548,2644
09/27/2002,15:01,744.25,745.50,744.25,744.50,1676,2059
09/27/2002,15:02,744.50,744.75,744.00,744.50,1866,1179
09/27/2002,15:03,744.50,744.50,743.75,744.00,699,1699
09/27/2002,15:04,744.00,744.50,743.75,744.25,666,1409
09/27/2002,15:05,744.25,745.00,744.00,744.50,1256,977
09/27/2002,15:06,744.50,745.00,744.50,744.50,738,329
09/27/2002,15:07,744.75,745.00,744.25,744.50,779,460
09/27/2002,15:08,744.50,745.00,744.50,744.75,525,404
09/27/2002,15:09,744.50,745.00,744.50,745.00,674,216
09/27/2002,15:10,745.00,745.25,744.75,745.00,348,649
09/27/2002,15:11,745.00,745.25,744.75,745.00,717,930
09/27/2002,15:12,745.00,745.25,744.75,745.25,767,125
09/27/2002,15:13,745.25,745.25,744.75,745.00,599,529
09/27/2002,15:14,745.25,745.25,744.00,744.25,325,1401
09/27/2002,15:15,744.25,744.50,742.75,743.75,982,2312
09/29/2002,17:31,743.75,744.50,743.75,744.00,54,10
09/29/2002,17:32,744.25,744.50,743.75,743.75,9,19
09/29/2002,17:33,744.00,744.25,743.75,744.25,12,5
09/29/2002,17:34,743.75,744.00,743.75,743.75,1,9
09/29/2002,17:35,744.00,744.00,743.50,743.75,6,13
09/29/2002,17:36,743.50,743.75,743.25,743.50,8,13
09/29/2002,17:37,743.50,743.50,743.25,743.25,1,33
09/29/2002,17:38,743.25,743.25,743.25,743.25,0,11
09/29/2002,17:39,743.00,743.00,743.00,743.00,0,6
09/29/2002,17:40,743.00,743.25,743.00,743.00,27,9
09/29/2002,17:41,743.00,743.00,743.00,743.00,0,10
09/29/2002,17:42,743.00,743.25,743.00,743.25,11,1
09/29/2002,17:43,743.25,743.25,743.25,743.25,8,0
09/29/2002,17:44,743.25,743.25,743.00,743.00,3,9
09/29/2002,17:46,743.00,743.00,743.00,743.00,0,7
09/29/2002,17:47,742.75,742.75,742.75,742.75,0,17
09/29/2002,17:48,743.00,743.00,742.50,742.50,8,14
09/29/2002,17:49,742.75,742.75,742.75,742.75,3,0
09/29/2002,17:50,742.75,742.75,742.75,742.75,3,0
09/29/2002,17:51,743.00,743.00,742.75,743.00,9,2
09/29/2002,17:52,743.00,743.00,743.00,743.00,1,0
09/29/2002,17:53,742.75,742.75,742.75,742.75,0,2
09/29/2002,17:55,742.75,742.75,742.75,742.75,0,19
09/29/2002,17:56,742.50,742.75,742.50,742.75,6,3
09/29/2002,17:58,742.75,743.00,742.75,743.00,3,0
09/29/2002,17:59,742.75,742.75,742.75,742.75,0,24
09/29/2002,18:00,742.75,742.75,742.75,742.75,0,1
09/29/2002,18:01,742.75,742.75,742.75,742.75,0,1
09/29/2002,18:02,742.75,743.00,742.75,743.00,1,4
09/29/2002,18:03,742.75,742.75,742.50,742.50,0,3
09/29/2002,18:04,742.50,742.50,742.50,742.50,0,4
09/29/2002,18:05,742.50,742.75,742.50,742.50,10,36
09/29/2002,18:06,742.25,742.50,742.25,742.50,3,3
09/29/2002,18:07,742.50,742.75,742.50,742.50,7,1
09/29/2002,18:08,742.75,742.75,742.50,742.75,6,1
09/29/2002,18:09,742.75,742.75,742.75,742.75,3,0
09/29/2002,18:13,742.75,742.75,742.75,742.75,1,0
09/29/2002,18:14,742.50,742.75,742.50,742.75,5,1
09/29/2002,18:15,742.75,742.75,742.50,742.50,1,7
09/29/2002,18:16,742.25,742.25,742.25,742.25,0,3
09/29/2002,18:17,742.25,742.25,742.25,742.25,0,20
09/29/2002,18:18,742.25,742.25,742.25,742.25,0,3
09/29/2002,18:19,742.25,742.25,742.25,742.25,0,5
09/29/2002,18:20,742.50,742.50,742.50,742.50,2,0
09/29/2002,18:22,742.25,742.25,742.25,742.25,0,8
09/29/2002,18:23,742.25,742.25,742.00,742.00,0,20
09/29/2002,18:24,742.00,742.00,742.00,742.00,0,1
09/29/2002,18:25,742.00,742.00,742.00,742.00,0,5
09/29/2002,18:26,742.00,742.00,742.00,742.00,0,1
09/29/2002,18:27,742.00,742.00,742.00,742.00,0,2
09/29/2002,18:28,742.00,742.00,742.00,742.00,0,3
09/29/2002,18:29,742.00,742.25,742.00,742.25,1,5
09/29/2002,18:30,742.00,742.25,742.00,742.25,1,3
09/29/2002,18:31,742.00,742.00,742.00,742.00,0,4
09/29/2002,18:32,742.00,742.00,741.75,742.00,3,60
09/29/2002,18:33,742.25,742.25,742.25,742.25,7,0
09/29/2002,18:34,742.25,742.25,742.25,742.25,4,0
09/29/2002,18:35,742.25,742.25,742.25,742.25,2,0
09/29/2002,18:36,742.00,742.00,742.00,742.00,0,1
09/29/2002,18:37,742.25,742.25,742.25,742.25,5,0
09/29/2002,18:38,742.25,742.50,742.25,742.50,8,0
09/29/2002,18:39,742.50,742.50,742.50,742.50,8,0
09/29/2002,18:40,742.50,742.50,742.50,742.50,1,0
09/29/2002,18:41,742.50,742.50,742.25,742.25,4,1
09/29/2002,18:42,742.25,742.25,742.00,742.00,0,2
09/29/2002,18:43,742.00,742.00,742.00,742.00,0,1
09/29/2002,18:44,742.00,742.00,742.00,742.00,0,1
09/29/2002,18:45,742.00,742.00,742.00,742.00,0,9
09/29/2002,18:48,742.00,742.00,742.00,742.00,0,2
09/29/2002,18:49,742.00,742.00,742.00,742.00,0,3
09/29/2002,18:50,742.00,742.00,741.75,741.75,0,8
09/29/2002,18:51,741.75,741.75,741.75,741.75,0,5
09/29/2002,18:52,741.75,741.75,741.50,741.50,1,9
09/29/2002,18:54,741.75,741.75,741.75,741.75,4,0
09/29/2002,18:55,741.75,741.75,741.75,741.75,3,0
09/29/2002,18:57,741.75,741.75,741.75,741.75,4,0
09/29/2002,18:59,741.75,741.75,741.75,741.75,1,0
09/29/2002,19:00,741.75,741.75,741.75,741.75,5,0
09/29/2002,19:01,741.75,741.75,741.75,741.75,2,0
09/29/2002,19:02,741.75,741.75,741.75,741.75,2,0
09/29/2002,19:04,742.00,742.00,742.00,742.00,4,0
09/29/2002,19:05,742.00,742.00,742.00,742.00,4,0
09/29/2002,19:06,741.75,741.75,741.75,741.75,0,1
09/29/2002,19:07,742.25,742.25,742.00,742.00,10,3
09/29/2002,19:08,741.75,741.75,741.75,741.75,0,1
09/29/2002,19:11,742.00,742.00,742.00,742.00,2,0
09/29/2002,19:12,741.75,742.00,741.75,742.00,1,10
09/29/2002,19:13,741.75,741.75,741.75,741.75,0,1
09/29/2002,19:14,741.75,741.75,741.75,741.75,0,3
09/29/2002,19:15,741.50,741.75,741.50,741.75,1,5
09/29/2002,19:16,741.75,741.75,741.75,741.75,8,0
09/29/2002,19:17,741.75,741.75,741.75,741.75,4,0
09/29/2002,19:18,741.75,741.75,741.75,741.75,1,0
09/29/2002,19:19,741.50,741.50,741.50,741.50,0,5
09/29/2002,19:20,741.50,741.50,741.50,741.50,0,1
09/29/2002,19:21,741.50,741.50,741.50,741.50,0,2
09/29/2002,19:23,741.50,741.50,741.50,741.50,0,1
09/29/2002,19:24,741.50,741.75,741.50,741.50,2,2
09/29/2002,19:25,741.50,741.50,741.50,741.50,0,1
09/29/2002,19:26,741.25,741.25,741.25,741.25,0,1
09/29/2002,19:28,741.50,741.50,741.50,741.50,1,0
09/29/2002,19:29,741.50,741.50,741.50,741.50,1,0
09/29/2002,19:30,741.50,741.50,741.25,741.25,5,2
09/29/2002,19:31,741.75,741.75,741.75,741.75,2,0
09/29/2002,19:33,741.50,741.50,741.50,741.50,0,1
09/29/2002,19:34,741.50,741.50,741.50,741.50,0,2
09/29/2002,19:35,741.25,741.50,741.25,741.25,5,5
09/29/2002,19:36,741.50,741.50,741.50,741.50,5,0
09/29/2002,19:38,741.25,741.25,741.25,741.25,0,15
09/29/2002,19:40,741.50,741.50,741.50,741.50,2,0
09/29/2002,19:41,741.50,741.50,741.25,741.25,2,7
09/29/2002,19:43,741.50,741.50,741.50,741.50,4,0
09/29/2002,19:44,741.25,741.25,741.25,741.25,0,6
09/29/2002,19:45,741.50,741.50,741.25,741.25,4,1
09/29/2002,19:46,741.25,741.25,741.25,741.25,0,3
09/29/2002,19:47,741.25,741.50,741.25,741.50,1,2
09/29/2002,19:48,741.50,741.50,741.25,741.25,4,1
09/29/2002,19:49,741.25,741.25,741.25,741.25,0,1
09/29/2002,19:50,741.25,741.25,741.25,741.25,0,1
09/29/2002,19:52,741.25,741.50,741.25,741.50,2,1
09/29/2002,19:53,741.50,741.50,741.50,741.50,2,0
09/29/2002,19:54,741.50,741.75,741.50,741.75,11,0
09/29/2002,19:57,741.75,741.75,741.75,741.75,14,0
09/29/2002,19:59,741.50,741.50,741.50,741.50,0,20
09/29/2002,20:00,741.25,741.75,741.25,741.75,12,7
09/29/2002,20:01,741.75,741.75,741.75,741.75,17,0
09/29/2002,20:02,741.50,741.50,741.50,741.50,0,3
09/29/2002,20:04,741.50,741.50,741.50,741.50,0,2
09/29/2002,20:05,741.75,741.75,741.75,741.75,1,0
09/29/2002,20:06,741.75,741.75,741.75,741.75,1,0
09/29/2002,20:07,741.25,741.25,741.25,741.25,0,1
09/29/2002,20:08,741.25,741.50,741.25,741.50,1,1
09/29/2002,20:09,741.50,741.50,741.50,741.50,1,0
09/29/2002,20:10,741.75,741.75,741.75,741.75,1,0
09/29/2002,20:11,741.75,741.75,741.50,741.50,4,1
09/29/2002,20:12,741.25,741.25,741.25,741.25,0,22
09/29/2002,20:16,741.25,741.25,741.00,741.00,0,7
09/29/2002,20:17,741.00,741.00,741.00,741.00,0,11
09/29/2002,20:21,741.00,741.00,741.00,741.00,0,1
09/29/2002,20:22,741.00,741.00,741.00,741.00,0,5
09/29/2002,20:23,741.00,741.00,740.75,740.75,16,11
09/29/2002,20:24,740.75,740.75,740.75,740.75,0,3
09/29/2002,20:28,740.75,740.75,740.75,740.75,0,23
09/29/2002,20:29,740.50,740.50,740.50,740.50,0,1
09/29/2002,20:31,740.50,740.50,740.50,740.50,0,8
09/29/2002,20:32,740.50,740.50,740.25,740.25,0,16
09/29/2002,20:33,740.50,740.50,740.50,740.50,2,0
09/29/2002,20:34,740.25,740.25,740.25,740.25,0,1
09/29/2002,20:35,740.25,740.25,740.25,740.25,0,1
09/29/2002,20:36,740.25,740.50,740.25,740.50,2,1
09/29/2002,20:37,740.50,740.50,740.50,740.50,3,0
09/29/2002,20:38,740.50,740.50,740.50,740.50,4,0
09/29/2002,20:39,740.50,740.50,740.50,740.50,1,0
09/29/2002,20:40,740.50,740.75,740.50,740.75,2,0
09/29/2002,20:41,740.50,740.50,740.50,740.50,0,1
09/29/2002,20:42,740.50,740.50,740.50,740.50,0,1
09/29/2002,20:43,740.25,740.25,740.25,740.25,0,1
09/29/2002,20:44,740.25,740.25,740.25,740.25,0,4
09/29/2002,20:46,740.50,740.50,740.50,740.50,3,0
09/29/2002,20:47,740.75,740.75,740.75,740.75,1,0
09/29/2002,20:51,740.75,740.75,740.75,740.75,1,0
09/29/2002,20:52,740.75,740.75,740.75,740.75,14,0
09/29/2002,20:53,740.75,741.00,740.75,741.00,8,0
09/29/2002,20:54,740.75,740.75,740.75,740.75,0,1
09/29/2002,20:55,741.00,741.00,741.00,741.00,4,0
09/29/2002,20:56,741.00,741.00,741.00,741.00,1,0
09/29/2002,20:57,741.00,741.00,741.00,741.00,5,0
09/29/2002,20:59,741.00,741.00,741.00,741.00,3,0
09/29/2002,21:00,741.00,741.00,741.00,741.00,1,0
09/29/2002,21:01,740.75,740.75,740.75,740.75,0,1
09/29/2002,21:02,741.25,741.50,741.00,741.00,10,19
09/29/2002,21:05,741.00,741.00,740.75,740.75,0,16
09/29/2002,21:06,741.00,741.00,740.75,740.75,1,4
09/29/2002,21:07,740.75,740.75,740.75,740.75,0,4
09/29/2002,21:08,740.50,740.50,740.50,740.50,0,4
09/29/2002,21:09,740.75,740.75,740.75,740.75,1,0
09/29/2002,21:10,740.50,740.50,740.50,740.50,0,1
09/29/2002,21:12,741.00,741.00,741.00,741.00,1,0
09/29/2002,21:13,740.75,741.00,740.75,741.00,3,1
09/29/2002,21:15,741.00,741.25,741.00,741.25,4,0
09/29/2002,21:16,741.00,741.00,741.00,741.00,0,2
09/29/2002,21:18,740.75,740.75,740.50,740.50,0,18
09/29/2002,21:19,740.50,740.50,740.50,740.50,0,3
09/29/2002,21:20,740.25,740.25,740.25,740.25,0,2
09/29/2002,21:21,740.50,740.75,740.50,740.50,70,16
09/29/2002,21:22,740.50,740.50,740.50,740.50,0,1
09/29/2002,21:23,740.50,740.50,740.50,740.50,0,1
09/29/2002,21:24,740.50,740.50,740.25,740.25,0,2
09/29/2002,21:25,740.25,740.25,740.25,740.25,0,7
09/29/2002,21:26,740.25,740.25,740.00,740.00,5,16
09/29/2002,21:27,740.00,740.00,740.00,740.00,0,1
09/29/2002,21:28,740.25,740.25,740.00,740.00,3,2
09/29/2002,21:29,740.00,740.00,739.75,739.75,0,81
09/29/2002,21:30,740.00,740.00,740.00,740.00,22,0
09/29/2002,21:31,739.75,740.00,739.75,740.00,1,2
09/29/2002,21:32,739.75,739.75,739.75,739.75,0,1
09/29/2002,21:33,739.75,739.75,739.75,739.75,0,33
09/29/2002,21:34,739.75,739.75,739.75,739.75,0,16
09/29/2002,21:35,740.00,740.00,740.00,740.00,1,0
09/29/2002,21:36,739.75,739.75,739.75,739.75,0,1
09/29/2002,21:37,739.75,739.75,739.75,739.75,0,2
09/29/2002,21:40,739.75,739.75,739.75,739.75,0,1
09/29/2002,21:41,739.75,739.75,739.75,739.75,0,3
09/29/2002,21:42,740.00,740.00,740.00,740.00,31,0
09/29/2002,21:44,740.00,740.00,740.00,740.00,26,0
09/29/2002,21:46,740.25,740.25,740.00,740.00,5,12
09/29/2002,21:47,740.00,740.00,740.00,740.00,0,1
09/29/2002,21:50,739.75,739.75,739.75,739.75,0,3
09/29/2002,21:51,739.50,739.50,739.50,739.50,0,2
09/29/2002,21:52,739.50,739.50,739.50,739.50,0,32
09/29/2002,21:53,739.50,739.50,739.25,739.25,0,6
09/29/2002,21:54,739.50,739.50,739.50,739.50,24,0
09/29/2002,21:56,739.50,739.50,739.50,739.50,2,0
09/29/2002,21:58,739.50,739.50,739.50,739.50,2,0
09/29/2002,21:59,739.50,739.50,739.50,739.50,1,0
09/29/2002,22:01,739.50,739.50,739.50,739.50,4,0
09/29/2002,22:03,739.50,739.50,739.25,739.25,1,5
09/29/2002,22:05,739.25,739.25,739.25,739.25,0,32
09/29/2002,22:06,739.00,739.00,739.00,739.00,0,5
09/29/2002,22:07,739.25,739.25,739.25,739.25,1,0
09/29/2002,22:09,739.50,739.50,739.50,739.50,10,0
09/29/2002,22:10,739.50,739.50,739.50,739.50,1,0
09/29/2002,22:11,739.50,739.50,739.25,739.50,17,1
09/29/2002,22:12,739.75,739.75,739.75,739.75,2,0
09/29/2002,22:15,739.50,739.50,739.50,739.50,0,5
09/29/2002,22:17,739.25,739.25,739.25,739.25,0,2
09/29/2002,22:18,739.50,739.50,739.50,739.50,1,0
09/29/2002,22:19,739.50,739.50,739.50,739.50,1,0
09/29/2002,22:20,739.25,739.25,739.25,739.25,0,1
09/29/2002,22:21,739.50,739.50,739.50,739.50,2,0
09/29/2002,22:22,739.50,739.50,739.50,739.50,1,0
09/29/2002,22:24,739.50,739.50,739.50,739.50,5,0
09/29/2002,22:27,739.50,739.50,739.50,739.50,2,0
09/29/2002,22:29,739.75,739.75,739.75,739.75,1,0
09/29/2002,22:33,739.50,739.50,739.25,739.25,0,2
09/29/2002,22:34,739.50,739.50,739.50,739.50,3,0
09/29/2002,22:35,739.50,739.50,739.50,739.50,1,0
09/29/2002,22:37,739.50,739.50,739.50,739.50,2,0
09/29/2002,22:40,739.50,739.50,739.50,739.50,1,0
09/29/2002,22:44,739.75,739.75,739.75,739.75,1,0
09/29/2002,22:45,739.50,739.50,739.50,739.50,0,1
09/29/2002,22:47,739.25,739.25,739.25,739.25,0,1
09/29/2002,22:50,739.50,739.50,739.50,739.50,1,0
09/29/2002,22:51,739.25,739.25,739.25,739.25,0,1
09/29/2002,22:53,739.00,739.00,739.00,739.00,0,1
09/29/2002,22:56,739.50,739.50,739.50,739.50,1,0
09/29/2002,22:58,739.25,739.25,739.25,739.25,0,19
09/29/2002,22:59,739.25,739.25,739.25,739.25,0,1
09/29/2002,23:01,739.50,739.50,739.50,739.50,1,0
09/29/2002,23:02,739.75,739.75,739.75,739.75,1,0
09/29/2002,23:03,739.75,739.75,739.75,739.75,5,0
09/29/2002,23:05,739.75,739.75,739.75,739.75,3,0
09/29/2002,23:08,739.75,740.00,739.75,740.00,4,0
09/29/2002,23:16,739.75,739.75,739.75,739.75,0,1
09/29/2002,23:17,740.00,740.00,740.00,740.00,3,0
09/29/2002,23:19,739.50,739.50,739.50,739.50,0,1
09/29/2002,23:20,739.75,739.75,739.50,739.50,1,1
09/29/2002,23:21,739.50,739.50,739.50,739.50,0,3
09/29/2002,23:23,739.50,739.75,739.50,739.75,2,5
09/29/2002,23:24,739.50,739.50,739.25,739.50,1,2
09/29/2002,23:29,739.75,739.75,739.75,739.75,5,0
09/29/2002,23:30,739.75,739.75,739.75,739.75,3,0
09/29/2002,23:32,739.50,739.50,739.25,739.25,0,3
09/29/2002,23:33,739.50,739.50,739.50,739.50,2,0
09/29/2002,23:35,739.00,739.00,739.00,739.00,0,2
09/29/2002,23:37,739.25,739.25,739.00,739.00,1,2
09/29/2002,23:39,739.25,739.25,739.00,739.00,2,2
09/29/2002,23:46,739.50,739.50,739.50,739.50,2,0
09/29/2002,23:50,739.25,739.25,739.25,739.25,0,1
09/29/2002,23:52,739.25,739.25,739.25,739.25,0,3
09/29/2002,23:53,739.00,739.00,739.00,739.00,0,5
09/29/2002,23:54,739.00,739.00,739.00,739.00,0,3
09/29/2002,23:56,739.25,739.25,739.25,739.25,1,0
09/29/2002,23:59,739.25,739.25,739.25,739.25,3,0
09/30/2002,00:00,739.00,739.00,739.00,739.00,0,10
09/30/2002,00:01,739.00,739.00,739.00,739.00,0,1
09/30/2002,00:03,738.75,738.75,738.75,738.75,0,4
09/30/2002,00:08,738.75,738.75,738.75,738.75,0,1
09/30/2002,00:09,739.00,739.00,738.75,738.75,9,5
09/30/2002,00:11,739.00,739.00,739.00,739.00,1,0
09/30/2002,00:16,739.50,739.50,739.50,739.50,9,0
09/30/2002,00:20,739.75,739.75,739.50,739.50,1,3
09/30/2002,00:22,739.50,739.50,739.50,739.50,0,1
09/30/2002,00:27,739.50,739.50,739.50,739.50,0,9
09/30/2002,00:28,739.25,739.25,739.25,739.25,0,1
09/30/2002,00:29,739.25,739.25,739.25,739.25,0,6
09/30/2002,00:30,739.50,739.50,739.50,739.50,4,0
09/30/2002,00:31,739.50,739.75,739.50,739.75,3,0
09/30/2002,00:32,739.75,739.75,739.75,739.75,1,0
09/30/2002,00:33,739.50,739.50,739.50,739.50,0,1
09/30/2002,00:34,739.75,739.75,739.75,739.75,5,0
09/30/2002,00:38,739.75,739.75,739.75,739.75,2,0
09/30/2002,00:46,739.75,740.25,739.50,739.50,20,2
09/30/2002,00:47,739.50,739.50,739.50,739.50,0,5
09/30/2002,00:48,739.50,739.50,739.50,739.50,0,1
09/30/2002,00:49,739.50,739.50,739.50,739.50,0,5
09/30/2002,00:52,739.50,739.50,739.25,739.25,0,10
09/30/2002,00:53,739.50,739.50,739.50,739.50,1,0
09/30/2002,00:54,739.50,739.50,739.50,739.50,3,0
09/30/2002,00:56,739.50,739.50,739.50,739.50,1,0
09/30/2002,00:57,739.50,739.50,739.50,739.50,3,0
09/30/2002,00:58,739.25,739.25,739.25,739.25,0,11
09/30/2002,01:00,739.00,739.00,739.00,739.00,0,2
09/30/2002,01:02,739.25,739.25,739.00,739.00,4,3
09/30/2002,01:04,739.50,739.75,739.50,739.75,6,0
09/30/2002,01:06,739.25,739.25,739.25,739.25,0,1
09/30/2002,01:07,739.00,739.00,739.00,739.00,0,1
09/30/2002,01:08,739.00,739.00,739.00,739.00,0,1
09/30/2002,01:09,738.75,738.75,738.00,738.50,8,42
09/30/2002,01:10,738.50,738.50,738.00,738.00,2,11
09/30/2002,01:11,737.75,737.75,737.50,737.50,8,31
09/30/2002,01:12,737.50,737.75,737.50,737.75,2,20
09/30/2002,01:14,737.75,737.75,737.75,737.75,1,0
09/30/2002,01:17,738.00,738.00,738.00,738.00,8,0
09/30/2002,01:19,738.00,738.00,738.00,738.00,1,0
09/30/2002,01:23,738.00,738.00,738.00,738.00,2,0
09/30/2002,01:24,738.00,738.00,738.00,738.00,11,0
09/30/2002,01:25,738.00,738.00,737.75,737.75,1,2
09/30/2002,01:26,738.00,738.00,738.00,738.00,1,0
09/30/2002,01:28,738.00,738.00,738.00,738.00,2,0
09/30/2002,01:29,738.00,738.25,738.00,738.25,10,0
09/30/2002,01:30,738.25,738.25,737.75,737.75,2,14
09/30/2002,01:32,738.00,738.25,738.00,738.25,6,0
09/30/2002,01:35,738.25,738.25,738.25,738.25,1,0
09/30/2002,01:37,738.50,738.50,738.50,738.50,1,0
09/30/2002,01:41,738.25,738.25,738.25,738.25,0,7
09/30/2002,01:42,738.25,738.25,737.50,737.50,0,10
09/30/2002,01:43,737.75,737.75,737.75,737.75,1,0
09/30/2002,01:44,738.00,738.00,737.75,737.75,3,2
09/30/2002,01:45,737.75,738.00,737.50,737.50,2,13
09/30/2002,01:46,737.50,737.50,737.50,737.50,0,16
09/30/2002,01:47,737.75,738.00,737.75,738.00,5,0
09/30/2002,01:48,737.50,737.50,737.50,737.50,0,1
09/30/2002,01:49,737.50,737.50,737.50,737.50,0,3
09/30/2002,01:50,737.75,737.75,737.75,737.75,9,0
09/30/2002,01:51,737.75,738.00,737.75,738.00,3,0
09/30/2002,01:52,738.00,738.50,738.00,738.50,7,0
09/30/2002,01:53,738.50,738.50,738.50,738.50,8,0
09/30/2002,01:54,738.75,739.00,738.75,739.00,2,0
09/30/2002,01:55,739.00,739.00,738.50,738.75,7,5
09/30/2002,01:56,739.00,739.00,738.50,738.50,4,8
09/30/2002,01:57,738.75,738.75,738.75,738.75,5,0
09/30/2002,01:58,738.75,738.75,738.75,738.75,2,0
09/30/2002,01:59,738.75,738.75,738.00,738.00,3,4
09/30/2002,02:00,737.75,738.25,737.50,738.25,4,5
09/30/2002,02:03,737.50,737.75,737.50,737.75,6,3
09/30/2002,02:04,738.00,738.00,738.00,738.00,1,0
09/30/2002,02:05,738.00,738.00,738.00,738.00,8,0
09/30/2002,02:06,738.00,738.00,738.00,738.00,3,0
09/30/2002,02:07,738.00,738.00,737.75,737.75,1,2
09/30/2002,02:08,737.50,737.50,737.50,737.50,0,3
09/30/2002,02:09,738.00,738.00,737.50,737.50,2,8
09/30/2002,02:10,737.50,737.50,737.50,737.50,0,13
09/30/2002,02:11,737.75,737.75,737.50,737.75,13,3
09/30/2002,02:12,737.75,738.00,737.50,737.75,41,6
09/30/2002,02:13,737.50,737.75,737.50,737.75,6,3
09/30/2002,02:14,737.75,737.75,737.75,737.75,6,0
09/30/2002,02:15,737.75,737.75,737.50,737.50,12,1
09/30/2002,02:16,737.50,737.50,737.50,737.50,0,2
09/30/2002,02:17,737.25,737.25,737.25,737.25,0,16
09/30/2002,02:18,737.50,737.50,737.50,737.50,18,0
09/30/2002,02:19,737.75,738.00,737.75,738.00,20,0
09/30/2002,02:20,738.25,738.50,738.25,738.50,18,0
09/30/2002,02:21,738.50,739.00,738.50,739.00,33,7
09/30/2002,02:22,739.00,739.00,738.75,738.75,4,2
09/30/2002,02:23,738.75,739.00,738.50,739.00,16,7
09/30/2002,02:24,739.25,739.50,739.25,739.50,27,1
09/30/2002,02:25,739.50,739.75,739.25,739.25,5,7
09/30/2002,02:26,739.75,739.75,739.50,739.50,24,1
09/30/2002,02:27,739.50,739.75,739.50,739.75,19,1
09/30/2002,02:28,739.50,739.50,738.75,739.00,2,45
09/30/2002,02:29,739.00,739.25,738.75,739.25,10,10
09/30/2002,02:30,739.00,739.25,739.00,739.00,5,14
09/30/2002,02:31,738.75,739.00,738.75,739.00,5,5
09/30/2002,02:32,739.00,739.75,739.00,739.75,27,0
09/30/2002,02:33,739.75,740.00,739.75,739.75,34,1
09/30/2002,02:34,740.00,740.00,739.75,740.00,14,10
09/30/2002,02:35,740.25,740.25,739.75,740.00,5,6
09/30/2002,02:36,740.00,740.75,739.75,740.75,37,11
09/30/2002,02:37,741.00,741.25,740.50,741.00,28,38
09/30/2002,02:38,741.25,741.50,741.00,741.50,47,15
09/30/2002,02:39,741.50,741.50,741.25,741.25,10,6
09/30/2002,02:40,741.50,741.50,741.25,741.50,4,28
09/30/2002,02:41,741.25,741.25,741.25,741.25,0,31
09/30/2002,02:42,741.25,741.75,741.25,741.50,21,13
09/30/2002,02:43,741.50,741.75,741.00,741.00,7,44
09/30/2002,02:44,741.00,741.00,740.75,741.00,1,31
09/30/2002,02:45,740.75,740.75,740.50,740.75,19,57
09/30/2002,02:46,740.50,741.50,740.50,741.50,24,29
09/30/2002,02:47,741.50,742.25,741.50,741.75,22,9
09/30/2002,02:48,741.75,741.75,741.50,741.50,0,19
09/30/2002,02:49,741.25,741.25,741.25,741.25,0,6
09/30/2002,02:50,741.25,741.25,741.25,741.25,0,7
09/30/2002,02:51,741.00,741.00,740.00,740.00,0,18
09/30/2002,02:52,740.75,741.25,740.25,741.25,20,15
09/30/2002,02:53,741.00,741.25,740.75,740.75,2,16
09/30/2002,02:54,740.50,741.00,740.50,741.00,17,51
09/30/2002,02:55,740.75,741.00,740.50,741.00,13,17
09/30/2002,02:56,740.75,740.75,740.75,740.75,0,2
09/30/2002,02:57,740.50,740.50,740.00,740.25,2,21
09/30/2002,02:58,740.00,740.00,740.00,740.00,0,11
09/30/2002,02:59,740.00,740.00,740.00,740.00,0,1
09/30/2002,03:00,740.25,740.25,740.25,740.25,12,0
09/30/2002,03:01,740.50,740.50,740.00,740.00,4,9
09/30/2002,03:02,740.00,740.00,739.50,739.50,0,14
09/30/2002,03:03,739.50,739.75,739.50,739.75,3,5
09/30/2002,03:04,739.50,739.50,738.75,739.25,5,24
09/30/2002,03:05,739.50,740.25,739.50,740.25,39,1
09/30/2002,03:06,740.50,740.50,740.25,740.25,1,1
09/30/2002,03:07,740.25,740.25,739.25,739.25,0,25
09/30/2002,03:08,739.50,740.00,739.25,740.00,7,6
09/30/2002,03:09,739.75,740.00,739.75,739.75,13,3
09/30/2002,03:10,739.75,740.25,739.75,740.25,9,1
09/30/2002,03:11,740.50,740.50,740.25,740.25,3,2
09/30/2002,03:13,740.00,740.00,740.00,740.00,0,17
09/30/2002,03:14,740.25,740.50,740.25,740.50,38,3
09/30/2002,03:15,740.50,740.50,740.50,740.50,13,0
09/30/2002,03:16,739.75,739.75,739.75,739.75,0,7
09/30/2002,03:17,740.00,740.75,740.00,740.75,20,0
09/30/2002,03:18,740.75,741.00,740.75,741.00,2,0
09/30/2002,03:19,740.50,740.75,740.50,740.75,5,10
09/30/2002,03:20,740.50,741.00,740.25,741.00,17,10
09/30/2002,03:21,741.00,741.00,740.75,740.75,2,6
09/30/2002,03:22,740.75,740.75,740.25,740.75,5,9
09/30/2002,03:23,741.00,741.00,741.00,741.00,1,0
09/30/2002,03:24,741.00,741.00,740.75,740.75,1,6
09/30/2002,03:25,740.75,741.00,740.50,741.00,11,2
09/30/2002,03:26,741.00,741.00,740.75,740.75,6,16
09/30/2002,03:27,741.00,741.00,741.00,741.00,4,0
09/30/2002,03:28,741.00,741.00,741.00,741.00,4,0
09/30/2002,03:29,740.75,741.00,740.75,741.00,9,2
09/30/2002,03:30,741.25,741.75,741.00,741.50,11,7
09/30/2002,03:31,741.00,742.50,741.00,742.50,25,2
09/30/2002,03:32,742.25,742.50,742.00,742.50,8,8
09/30/2002,03:33,742.25,742.50,742.25,742.25,1,8
09/30/2002,03:34,742.25,742.50,742.25,742.50,21,1
09/30/2002,03:35,742.50,742.50,742.50,742.50,12,0
09/30/2002,03:36,742.25,742.25,742.00,742.25,5,8
09/30/2002,03:37,742.25,742.25,741.75,741.75,7,43
09/30/2002,03:38,741.75,742.00,741.75,742.00,4,1
09/30/2002,03:39,742.00,742.50,742.00,742.00,18,1
09/30/2002,03:40,742.50,742.50,742.50,742.50,5,0
09/30/2002,03:41,742.25,743.00,741.75,743.00,21,14
09/30/2002,03:42,743.00,743.25,742.75,743.00,15,7
09/30/2002,03:43,742.50,742.50,742.00,742.00,0,12
09/30/2002,03:44,741.75,741.75,741.50,741.50,5,14
09/30/2002,03:45,740.75,741.25,740.75,741.25,11,11
09/30/2002,03:46,741.25,741.25,741.00,741.00,2,3
09/30/2002,03:47,740.75,740.75,740.50,740.50,4,29
09/30/2002,03:48,740.25,740.25,740.00,740.25,35,19
09/30/2002,03:49,740.00,740.50,740.00,740.50,57,12
09/30/2002,03:50,740.50,741.00,740.50,741.00,22,0
09/30/2002,03:51,741.00,741.25,741.00,741.25,23,0
09/30/2002,03:52,741.25,741.50,741.25,741.25,18,4
09/30/2002,03:53,741.25,741.50,741.00,741.00,1,5
09/30/2002,03:54,740.75,740.75,740.25,740.75,3,34
09/30/2002,03:55,741.00,741.00,740.50,740.50,10,5
09/30/2002,03:56,740.50,741.00,740.50,740.50,10,18
09/30/2002,03:57,740.75,740.75,740.75,740.75,1,0
09/30/2002,03:58,740.75,741.25,740.75,741.25,8,0
09/30/2002,03:59,741.25,741.25,741.00,741.25,22,3
09/30/2002,04:00,741.50,741.50,741.00,741.25,7,11
09/30/2002,04:01,741.25,741.25,741.25,741.25,1,0
09/30/2002,04:03,741.25,741.25,741.25,741.25,4,0
09/30/2002,04:04,741.50,741.50,741.25,741.50,6,2
09/30/2002,04:05,741.50,741.75,741.50,741.50,6,2
09/30/2002,04:06,741.75,741.75,741.50,741.50,1,13
09/30/2002,04:07,741.75,741.75,741.25,741.50,8,8
09/30/2002,04:08,741.50,741.75,741.50,741.75,6,0
09/30/2002,04:09,741.50,741.75,741.50,741.75,16,1
09/30/2002,04:10,741.75,741.75,741.50,741.50,17,10
09/30/2002,04:11,741.50,741.50,741.00,741.00,0,7
09/30/2002,04:12,741.25,741.25,740.75,740.75,1,8
09/30/2002,04:13,741.00,741.00,740.75,740.75,13,2
09/30/2002,04:14,741.00,741.25,741.00,741.00,22,6
09/30/2002,04:15,741.25,741.25,741.25,741.25,8,0
09/30/2002,04:16,741.25,741.25,741.25,741.25,6,0
09/30/2002,04:17,741.50,741.50,741.00,741.00,1,2
09/30/2002,04:18,741.50,741.50,741.50,741.50,9,0
09/30/2002,04:19,741.50,741.50,741.50,741.50,4,0
09/30/2002,04:20,741.50,741.50,741.25,741.25,1,1
09/30/2002,04:21,741.25,741.50,741.25,741.50,4,8
09/30/2002,04:22,741.25,741.50,741.25,741.25,2,23
09/30/2002,04:23,741.25,741.25,740.75,740.75,0,16
09/30/2002,04:24,741.25,741.25,740.50,741.25,4,4
09/30/2002,04:25,740.75,741.00,740.75,741.00,2,6
09/30/2002,04:26,740.75,740.75,740.75,740.75,0,2
09/30/2002,04:27,740.75,740.75,740.75,740.75,0,1
09/30/2002,04:29,741.00,741.00,740.50,740.75,12,4
09/30/2002,04:30,740.75,740.75,740.75,740.75,9,0
09/30/2002,04:31,740.50,740.50,740.50,740.50,0,17
09/30/2002,04:32,740.25,740.25,740.00,740.25,4,7
09/30/2002,04:33,740.25,740.50,740.25,740.50,4,0
09/30/2002,04:34,740.25,740.25,739.75,739.75,3,32
09/30/2002,04:35,739.75,739.75,739.50,739.50,0,12
09/30/2002,04:36,739.75,739.75,739.50,739.50,3,25
09/30/2002,04:37,739.75,740.00,739.75,740.00,5,0
09/30/2002,04:38,740.00,740.00,740.00,740.00,3,0
09/30/2002,04:39,740.00,740.00,739.75,739.75,5,3
09/30/2002,04:40,739.50,739.75,739.50,739.75,1,1
09/30/2002,04:41,740.00,740.25,740.00,740.00,3,2
09/30/2002,04:42,739.75,739.75,739.75,739.75,0,6
09/30/2002,04:43,740.00,740.00,740.00,740.00,3,0
09/30/2002,04:44,740.00,740.00,739.75,739.75,1,1
09/30/2002,04:45,739.50,739.75,739.50,739.75,4,1
09/30/2002,04:46,740.00,740.25,739.50,739.50,2,13
09/30/2002,04:47,739.00,739.50,739.00,739.50,10,6
09/30/2002,04:48,739.25,739.50,739.25,739.50,1,4
09/30/2002,04:50,739.25,739.25,738.75,739.00,3,17
09/30/2002,04:51,739.25,739.25,739.00,739.00,1,5
09/30/2002,04:52,738.75,739.25,738.75,739.00,1,3
09/30/2002,04:53,739.25,739.50,739.25,739.50,5,0
09/30/2002,04:54,739.50,740.00,739.50,739.50,10,25
09/30/2002,04:55,739.75,740.00,739.75,740.00,10,0
09/30/2002,04:56,739.50,739.75,739.25,739.75,4,12
09/30/2002,04:57,739.50,739.50,739.25,739.50,1,21
09/30/2002,04:58,739.25,739.25,739.00,739.00,0,20
09/30/2002,04:59,739.25,739.25,739.00,739.00,1,7
09/30/2002,05:00,739.25,739.50,739.25,739.50,25,0
09/30/2002,05:01,739.25,739.25,739.25,739.25,0,10
09/30/2002,05:02,739.00,739.25,739.00,739.25,2,2
09/30/2002,05:03,739.25,739.25,739.25,739.25,2,0
09/30/2002,05:04,739.50,739.75,739.50,739.75,4,0
09/30/2002,05:05,740.00,740.00,739.75,739.75,13,2
09/30/2002,05:06,739.75,739.75,739.50,739.50,0,5
09/30/2002,05:07,739.75,739.75,739.50,739.75,6,6
09/30/2002,05:08,739.50,739.50,739.50,739.50,0,10
09/30/2002,05:10,740.00,740.00,739.75,739.75,1,6
09/30/2002,05:11,739.50,739.50,739.50,739.50,0,10
09/30/2002,05:12,739.50,739.50,739.50,739.50,0,3
09/30/2002,05:13,739.75,740.00,739.50,740.00,9,2
09/30/2002,05:14,740.00,740.00,740.00,740.00,7,0
09/30/2002,05:15,739.75,740.00,739.50,739.50,1,13
09/30/2002,05:16,739.50,739.50,738.75,739.25,13,20
09/30/2002,05:17,738.75,739.00,738.50,739.00,2,21
09/30/2002,05:18,739.00,739.00,738.75,738.75,1,4
09/30/2002,05:20,739.00,739.00,738.75,738.75,9,3
09/30/2002,05:21,738.50,738.75,738.50,738.75,1,1
09/30/2002,05:22,738.75,739.00,738.75,739.00,12,0
09/30/2002,05:23,739.00,739.00,738.75,738.75,7,6
09/30/2002,05:24,739.00,739.00,738.50,738.50,3,47
09/30/2002,05:25,738.50,738.50,738.25,738.25,9,27
09/30/2002,05:26,738.00,738.25,738.00,738.25,23,16
09/30/2002,05:27,738.25,738.25,738.00,738.00,8,1
09/30/2002,05:28,738.00,738.25,737.75,737.75,1,33
09/30/2002,05:29,738.00,738.00,737.75,737.75,20,26
09/30/2002,05:30,738.00,738.25,737.50,737.75,22,28
09/30/2002,05:31,737.75,738.00,737.75,738.00,15,0
09/30/2002,05:32,738.00,738.00,737.75,737.75,1,6
09/30/2002,05:33,738.00,738.00,737.75,737.75,3,1
09/30/2002,05:34,737.75,737.75,737.75,737.75,0,2
09/30/2002,05:35,738.00,738.00,737.50,737.50,1,17
09/30/2002,05:36,737.50,737.50,737.00,737.25,12,14
09/30/2002,05:37,737.25,737.50,737.25,737.50,11,0
09/30/2002,05:38,737.25,737.50,737.25,737.50,21,12
09/30/2002,05:39,737.25,737.50,737.25,737.50,3,15
09/30/2002,05:40,737.50,738.00,737.50,738.00,14,3
09/30/2002,05:41,738.00,738.00,738.00,738.00,17,0
09/30/2002,05:42,737.75,738.25,737.75,738.25,70,5
09/30/2002,05:43,738.25,738.25,738.25,738.25,6,0
09/30/2002,05:44,738.25,738.75,738.25,738.75,66,0
09/30/2002,05:45,738.75,738.75,738.75,738.75,27,0
09/30/2002,05:46,738.50,738.50,738.25,738.25,0,13
09/30/2002,05:47,738.25,738.50,738.25,738.25,5,7
09/30/2002,05:48,738.25,738.25,738.00,738.00,0,9
09/30/2002,05:49,738.00,738.00,737.75,737.75,0,7
09/30/2002,05:50,737.75,737.75,737.75,737.75,0,5
09/30/2002,05:51,737.75,737.75,737.75,737.75,0,10
09/30/2002,05:52,737.75,737.75,737.75,737.75,0,5
09/30/2002,05:53,737.75,738.00,737.75,737.75,5,17
09/30/2002,05:55,737.75,737.75,737.75,737.75,0,1
09/30/2002,05:56,737.75,738.75,737.75,737.75,31,41
09/30/2002,05:57,737.75,737.75,737.75,737.75,0,22
09/30/2002,05:58,738.00,738.00,738.00,738.00,4,0
09/30/2002,05:59,737.75,738.00,737.75,738.00,10,3
09/30/2002,06:00,738.00,738.00,738.00,738.00,28,0
09/30/2002,06:01,737.75,737.75,737.25,737.50,30,25
09/30/2002,06:02,737.50,737.50,737.25,737.25,1,20
09/30/2002,06:03,737.25,737.25,737.25,737.25,0,1
09/30/2002,06:04,737.50,737.50,737.50,737.50,41,0
09/30/2002,06:05,737.75,737.75,737.00,737.00,4,28
09/30/2002,06:06,737.25,737.50,737.00,737.00,19,34
09/30/2002,06:07,737.25,737.25,736.75,736.75,8,49
09/30/2002,06:08,736.75,737.00,736.50,737.00,4,21
09/30/2002,06:09,737.25,738.75,737.00,738.50,36,6
09/30/2002,06:10,738.25,738.50,737.50,737.50,9,27
09/30/2002,06:11,737.75,737.75,737.25,737.50,13,8
09/30/2002,06:12,737.75,737.75,737.50,737.50,2,10
09/30/2002,06:13,737.50,737.50,737.25,737.25,0,11
09/30/2002,06:14,737.00,737.00,736.75,736.75,0,9
09/30/2002,06:15,737.25,737.50,737.00,737.50,7,3
09/30/2002,06:16,737.75,737.75,737.50,737.50,14,15
09/30/2002,06:17,737.50,737.50,737.50,737.50,0,10
09/30/2002,06:18,737.75,737.75,737.75,737.75,7,0
09/30/2002,06:19,737.50,737.50,737.50,737.50,0,16
09/30/2002,06:20,737.50,737.50,737.25,737.25,0,25
09/30/2002,06:21,737.25,737.25,737.00,737.25,11,10
09/30/2002,06:22,737.25,737.25,737.25,737.25,1,0
09/30/2002,06:23,737.25,737.25,737.00,737.00,1,19
09/30/2002,06:24,737.25,737.75,737.00,737.75,37,6
09/30/2002,06:25,737.50,737.50,737.25,737.50,1,3
09/30/2002,06:26,737.25,737.50,737.00,737.25,5,4
09/30/2002,06:27,737.00,737.25,736.75,737.25,12,3
09/30/2002,06:28,737.25,737.75,737.25,737.50,11,9
09/30/2002,06:29,737.50,738.00,737.50,737.50,12,9
09/30/2002,06:30,737.50,737.75,737.25,737.75,2,7
09/30/2002,06:31,737.50,737.75,737.25,737.75,26,21
09/30/2002,06:32,737.50,737.75,737.50,737.75,8,3
09/30/2002,06:33,738.00,738.50,738.00,738.50,39,0
09/30/2002,06:34,738.50,738.75,738.25,738.25,3,18
09/30/2002,06:35,738.25,738.25,737.50,737.50,5,88
09/30/2002,06:36,737.75,738.00,737.75,737.75,7,13
09/30/2002,06:37,737.75,738.00,737.50,738.00,26,12
09/30/2002,06:38,737.75,737.75,737.75,737.75,0,14
09/30/2002,06:39,737.75,738.00,737.75,738.00,8,8
09/30/2002,06:40,737.75,737.75,737.50,737.75,6,18
09/30/2002,06:41,737.50,737.75,737.25,737.75,13,24
09/30/2002,06:42,737.50,737.50,737.00,737.25,26,42
09/30/2002,06:43,737.25,737.50,737.00,737.25,52,9
09/30/2002,06:44,737.50,737.50,737.50,737.50,25,0
09/30/2002,06:45,737.75,737.75,737.50,737.50,1,4
09/30/2002,06:46,737.50,737.50,736.75,736.75,3,29
09/30/2002,06:47,737.00,737.00,737.00,737.00,3,0
09/30/2002,06:48,737.00,737.25,737.00,737.25,7,0
09/30/2002,06:49,737.25,737.25,737.00,737.00,2,6
09/30/2002,06:50,737.00,737.25,736.25,736.75,9,27
09/30/2002,06:51,736.50,736.50,736.25,736.50,20,42
09/30/2002,06:52,736.50,737.00,736.25,736.25,20,41
09/30/2002,06:53,736.50,736.50,735.00,735.25,25,111
09/30/2002,06:54,735.25,735.25,735.25,735.25,15,0
09/30/2002,06:55,735.50,735.75,735.25,735.25,35,18
09/30/2002,06:56,735.25,735.75,735.00,735.75,35,17
09/30/2002,06:57,735.50,735.75,735.50,735.50,10,20
09/30/2002,06:58,735.75,736.00,735.25,735.50,31,28
09/30/2002,06:59,735.50,735.75,735.00,735.75,27,6
09/30/2002,07:00,736.00,736.00,735.75,735.75,5,4
09/30/2002,07:01,735.75,735.75,735.50,735.50,14,40
09/30/2002,07:02,735.50,735.75,735.50,735.75,4,19
09/30/2002,07:03,735.75,736.00,735.75,736.00,14,0
09/30/2002,07:04,736.00,736.00,735.75,736.00,26,6
09/30/2002,07:05,735.75,736.25,735.75,736.00,9,3
09/30/2002,07:06,736.00,736.25,735.75,736.00,17,17
09/30/2002,07:07,736.00,736.25,736.00,736.00,5,7
09/30/2002,07:08,735.75,735.75,735.50,735.50,0,27
09/30/2002,07:09,735.50,735.50,735.00,735.25,6,8
09/30/2002,07:10,735.50,735.75,735.25,735.50,8,2
09/30/2002,07:11,735.50,735.50,734.75,735.25,73,101
09/30/2002,07:12,735.00,735.25,734.75,735.25,87,51
09/30/2002,07:13,735.00,735.50,735.00,735.50,26,6
09/30/2002,07:14,735.25,735.50,735.25,735.50,7,3
09/30/2002,07:15,735.50,735.50,735.50,735.50,10,0
09/30/2002,07:16,735.25,735.50,735.00,735.50,35,15
09/30/2002,07:17,735.50,735.50,735.25,735.25,15,1
09/30/2002,07:18,735.50,735.75,735.50,735.50,6,5
09/30/2002,07:19,735.50,735.75,735.25,735.75,2,3
09/30/2002,07:20,735.50,735.75,735.50,735.75,26,41
09/30/2002,07:21,735.75,736.00,735.75,736.00,21,4
09/30/2002,07:22,736.00,736.25,735.50,736.25,50,44
09/30/2002,07:23,736.25,736.50,736.00,736.25,31,26
09/30/2002,07:24,736.25,736.25,735.75,736.00,13,23
09/30/2002,07:25,736.00,736.25,736.00,736.00,19,5
09/30/2002,07:26,736.00,736.25,736.00,736.25,11,2
09/30/2002,07:27,736.25,736.25,736.00,736.00,22,3
09/30/2002,07:28,736.25,736.25,735.75,735.75,6,11
09/30/2002,07:29,736.25,736.50,735.75,736.25,33,8
09/30/2002,07:30,736.25,736.25,735.75,736.25,6,5
09/30/2002,07:42,735.25,735.50,735.00,735.25,12,34
09/30/2002,07:43,735.50,735.50,735.25,735.50,6,19
09/30/2002,07:44,735.50,735.50,735.25,735.25,16,20
09/30/2002,07:45,735.50,735.50,735.00,735.25,13,55
09/30/2002,07:46,735.00,735.50,735.00,735.50,55,10
09/30/2002,07:47,735.50,735.50,735.00,735.00,7,32
09/30/2002,07:48,735.00,735.25,735.00,735.00,5,70
09/30/2002,07:49,735.00,735.25,735.00,735.00,2,55
09/30/2002,07:50,735.25,735.25,735.00,735.00,22,1
09/30/2002,07:51,735.00,735.25,734.75,735.00,5,57
09/30/2002,07:52,735.25,735.25,735.00,735.00,21,3
09/30/2002,07:53,735.25,735.25,735.00,735.00,6,32
09/30/2002,07:54,735.00,735.50,735.00,735.25,20,2
09/30/2002,07:55,735.50,735.75,735.25,735.50,70,14
09/30/2002,07:56,735.50,735.50,735.25,735.25,23,51
09/30/2002,07:57,735.25,735.50,735.00,735.25,29,8
09/30/2002,07:58,735.25,735.25,735.25,735.25,0,6
09/30/2002,07:59,735.00,735.00,735.00,735.00,0,94
09/30/2002,08:00,735.25,735.25,735.00,735.25,22,57
09/30/2002,08:01,735.25,735.25,735.00,735.00,13,13
09/30/2002,08:02,735.25,735.25,735.00,735.00,2,9
09/30/2002,08:03,735.00,735.00,734.50,734.50,3,47
09/30/2002,08:04,734.75,734.75,734.25,734.25,12,71
09/30/2002,08:05,734.25,734.50,734.25,734.50,27,101
09/30/2002,08:06,734.25,734.50,734.00,734.00,18,57
09/30/2002,08:07,734.25,734.75,734.25,734.50,115,2
09/30/2002,08:08,734.50,734.75,734.50,734.50,32,37
09/30/2002,08:09,734.75,735.00,734.50,734.50,47,46
09/30/2002,08:10,734.50,734.50,734.50,734.50,0,5
09/30/2002,08:11,734.50,735.00,734.50,734.75,19,17
09/30/2002,08:12,734.75,735.00,734.75,734.75,49,40
09/30/2002,08:13,734.75,735.00,734.50,734.50,29,30
09/30/2002,08:14,734.75,735.00,734.50,734.50,30,14
09/30/2002,08:15,734.50,734.75,734.25,734.50,21,26
09/30/2002,08:16,734.50,734.75,734.50,734.75,3,0
09/30/2002,08:17,734.50,734.75,734.50,734.75,2,14
09/30/2002,08:18,734.75,735.00,734.50,734.75,46,28
09/30/2002,08:19,734.75,734.75,734.00,734.25,22,110
09/30/2002,08:20,734.25,734.75,734.25,734.50,31,3
09/30/2002,08:21,734.50,734.75,734.50,734.75,22,2
09/30/2002,08:22,734.75,734.75,734.50,734.75,7,24
09/30/2002,08:23,734.75,735.00,734.50,735.00,42,7
09/30/2002,08:24,735.00,735.25,735.00,735.00,44,3
09/30/2002,08:25,735.25,735.25,735.00,735.25,100,6
09/30/2002,08:26,735.25,735.50,735.00,735.25,29,41
09/30/2002,08:27,735.25,735.25,734.50,734.75,105,139
09/30/2002,08:28,735.00,735.25,734.75,735.25,45,56
09/30/2002,08:29,735.25,735.75,735.00,735.50,125,9
09/30/2002,08:30,735.50,735.75,734.50,735.00,197,379
09/30/2002,08:31,734.75,735.50,733.00,733.50,1165,2260
09/30/2002,08:32,733.75,734.50,732.25,732.25,897,1950
09/30/2002,08:33,732.25,733.75,732.25,732.75,1665,1042
09/30/2002,08:34,732.75,733.50,731.50,731.75,1129,1143
09/30/2002,08:35,731.75,731.75,728.50,729.00,1875,3208
09/30/2002,08:36,729.00,730.50,728.50,730.00,1815,1259
09/30/2002,08:37,730.25,731.25,729.25,729.75,958,1649
09/30/2002,08:38,730.00,730.00,728.25,729.00,928,1657
09/30/2002,08:39,728.50,729.50,728.00,728.00,910,1460
09/30/2002,08:40,728.00,728.00,725.75,726.50,1593,2792
09/30/2002,08:41,726.50,728.00,726.25,727.75,1764,1235
09/30/2002,08:42,727.75,728.75,727.75,728.00,1353,549
09/30/2002,08:43,728.25,728.50,727.50,728.50,559,574
09/30/2002,08:44,728.25,729.25,728.00,729.00,1161,902
09/30/2002,08:45,729.00,729.75,728.50,729.00,1108,1184
09/30/2002,08:46,729.00,729.25,728.50,728.75,596,581
09/30/2002,08:47,728.75,730.00,728.75,729.75,1272,524
09/30/2002,08:48,729.75,730.25,729.50,729.75,791,919
09/30/2002,08:49,730.00,730.00,728.25,728.25,296,1120
09/30/2002,08:50,728.25,729.50,728.25,729.50,617,968
09/30/2002,08:51,729.50,729.75,727.00,727.50,688,1679
09/30/2002,08:52,727.50,728.75,727.50,727.75,842,841
09/30/2002,08:53,727.50,728.00,726.50,728.00,1011,1508
09/30/2002,08:54,728.00,728.00,725.50,725.50,588,1524
09/30/2002,08:55,725.50,727.25,725.50,726.50,1152,1229
09/30/2002,08:56,726.50,727.00,724.75,725.75,1298,2344
09/30/2002,08:57,725.75,726.00,724.00,724.50,1238,1871
09/30/2002,08:58,724.50,725.00,723.25,724.25,1188,1869
09/30/2002,08:59,724.25,725.00,724.00,724.50,728,557
09/30/2002,09:00,724.75,725.25,718.25,718.25,898,2749
09/30/2002,09:01,719.25,722.00,718.00,718.75,2706,3121
09/30/2002,09:02,719.00,720.00,718.00,718.50,1766,2431
09/30/2002,09:03,718.50,719.25,717.25,717.75,1759,2269
09/30/2002,09:04,717.50,719.50,716.75,719.25,2348,1660
09/30/2002,09:05,719.00,720.00,718.50,719.25,1307,1361
09/30/2002,09:06,719.25,720.25,718.75,719.00,1376,1076
09/30/2002,09:07,719.00,719.75,717.75,718.50,1576,1695
09/30/2002,09:08,718.50,720.50,718.50,720.25,1608,605
09/30/2002,09:09,720.50,720.75,719.50,720.50,1326,1191
09/30/2002,09:10,720.75,721.25,720.50,721.00,1078,576
09/30/2002,09:11,721.00,721.50,719.75,721.00,970,1081
09/30/2002,09:12,721.00,722.00,720.75,722.00,1470,497
09/30/2002,09:13,722.25,722.75,721.75,722.00,1774,1102
09/30/2002,09:14,722.00,722.75,721.50,721.50,698,808
09/30/2002,09:15,721.75,723.00,721.25,722.50,1575,752
09/30/2002,09:16,722.50,722.75,721.25,722.00,572,1127
09/30/2002,09:17,722.00,722.25,720.75,721.50,562,1047
09/30/2002,09:18,721.25,721.50,720.00,720.50,832,1455
09/30/2002,09:19,720.75,721.00,720.00,720.75,678,731
09/30/2002,09:20,720.50,722.25,720.50,721.75,862,960
09/30/2002,09:21,721.75,722.00,721.00,721.25,357,696
09/30/2002,09:22,721.25,721.25,720.00,720.25,967,1484
09/30/2002,09:23,720.25,721.00,719.25,719.75,1129,1259
09/30/2002,09:24,719.75,720.75,719.25,720.50,1249,628
09/30/2002,09:25,720.50,720.75,718.50,718.50,577,1719
09/30/2002,09:26,718.50,719.75,718.50,719.75,1608,729
09/30/2002,09:27,719.50,720.25,719.25,720.00,581,500
09/30/2002,09:28,720.00,720.75,719.00,719.50,523,974
09/30/2002,09:29,719.50,720.50,719.50,719.75,604,488
09/30/2002,09:30,719.50,720.00,718.50,718.50,638,1600
09/30/2002,09:31,718.50,719.75,717.75,719.75,1893,1236
09/30/2002,09:32,719.75,719.75,719.00,719.75,705,941
09/30/2002,09:33,719.75,719.75,718.25,718.75,235,898
09/30/2002,09:34,718.50,718.75,717.50,717.50,733,1472
09/30/2002,09:35,717.75,719.75,717.75,719.50,1429,499
09/30/2002,09:36,719.50,720.75,719.25,720.75,1541,745
09/30/2002,09:37,720.75,721.75,720.50,721.75,1039,365
09/30/2002,09:38,721.75,722.50,721.00,721.25,1017,1006
09/30/2002,09:39,721.50,721.75,720.50,721.00,675,664
09/30/2002,09:40,721.00,721.25,720.25,721.00,390,653
09/30/2002,09:41,721.25,721.75,721.00,721.50,537,289
09/30/2002,09:42,721.75,722.75,721.50,721.50,1363,939
09/30/2002,09:43,721.50,722.00,721.25,722.00,865,718
09/30/2002,09:44,722.00,722.50,721.25,721.75,757,1009
09/30/2002,09:45,721.75,722.00,721.00,721.00,424,745
09/30/2002,09:46,721.00,722.50,720.75,722.25,946,1124
09/30/2002,09:47,722.25,723.25,722.00,722.75,1614,867
09/30/2002,09:48,722.75,723.00,722.00,722.50,859,738
09/30/2002,09:49,722.50,723.25,722.25,723.00,656,830
09/30/2002,09:50,723.00,723.00,722.50,722.75,514,515
09/30/2002,09:51,722.50,723.00,722.00,723.00,851,710
09/30/2002,09:52,722.75,723.25,722.25,723.00,934,564
09/30/2002,09:53,722.75,723.25,722.50,722.50,360,585
09/30/2002,09:54,722.50,722.50,721.50,722.00,645,1036
09/30/2002,09:55,722.00,722.75,722.00,722.25,453,311
09/30/2002,09:56,722.00,722.50,721.50,721.75,323,601
09/30/2002,09:57,721.75,722.25,721.25,721.75,329,505
09/30/2002,09:58,722.00,722.75,722.00,722.75,476,53
09/30/2002,09:59,722.75,724.50,722.75,724.25,2880,1215
09/30/2002,10:00,724.00,725.50,724.00,725.25,1852,1150
09/30/2002,10:01,725.25,725.75,724.75,725.00,1108,1101
09/30/2002,10:02,725.00,725.25,724.50,725.00,501,666
09/30/2002,10:03,724.75,725.75,724.50,724.75,1050,1028
09/30/2002,10:04,724.75,726.00,724.25,725.50,1541,1131
09/30/2002,10:05,725.50,726.00,725.00,725.75,541,753
09/30/2002,10:06,725.75,726.00,725.00,725.25,476,1182
09/30/2002,10:07,725.25,725.50,724.25,725.00,658,1005
09/30/2002,10:08,725.00,726.50,724.75,726.25,1283,499
09/30/2002,10:09,726.50,727.00,726.00,726.00,1437,1012
09/30/2002,10:10,726.25,726.50,725.75,726.25,560,707
09/30/2002,10:11,726.25,726.25,725.75,726.00,157,389
09/30/2002,10:12,726.00,726.00,725.25,725.50,404,1287
09/30/2002,10:13,725.25,725.75,725.25,725.50,366,205
09/30/2002,10:14,725.50,725.75,725.00,725.00,282,451
09/30/2002,10:15,725.00,725.75,725.00,725.50,447,506
09/30/2002,10:16,725.50,725.75,724.50,724.75,226,992
09/30/2002,10:17,724.75,725.00,724.00,724.00,124,825
09/30/2002,10:18,724.00,724.25,723.25,724.25,807,1057
09/30/2002,10:19,724.25,724.75,724.00,724.00,315,513
09/30/2002,10:20,724.25,724.25,723.00,723.50,695,1122
09/30/2002,10:21,723.50,723.50,722.50,722.50,428,1013
09/30/2002,10:22,722.75,723.00,722.00,722.00,311,790
09/30/2002,10:23,722.25,722.75,722.00,722.00,659,286
09/30/2002,10:24,722.00,722.75,721.75,722.75,473,444
09/30/2002,10:25,722.50,723.50,722.50,723.25,805,398
09/30/2002,10:26,723.00,723.25,722.00,722.25,220,1005
09/30/2002,10:27,722.00,722.50,721.25,722.25,663,882
09/30/2002,10:28,722.25,723.00,721.75,722.25,444,510
09/30/2002,10:29,722.50,722.50,722.00,722.25,133,365
09/30/2002,10:30,722.25,722.25,721.75,722.25,352,504
09/30/2002,10:31,722.00,723.00,722.00,722.50,423,359
09/30/2002,10:32,722.25,723.75,722.25,723.75,800,228
09/30/2002,10:33,723.75,724.75,723.50,724.25,873,545
09/30/2002,10:34,724.00,724.25,723.50,723.75,375,509
09/30/2002,10:35,723.75,725.25,723.50,725.25,991,352
09/30/2002,10:36,725.25,725.75,724.25,724.50,992,785
09/30/2002,10:37,724.50,725.00,724.00,724.50,455,515
09/30/2002,10:38,724.75,726.25,724.50,726.00,905,464
09/30/2002,10:39,726.00,728.50,726.00,728.00,3204,1142
09/30/2002,10:40,728.00,728.25,727.00,727.25,503,633
09/30/2002,10:41,727.25,727.75,726.75,727.50,627,683
09/30/2002,10:42,727.75,729.00,727.25,728.75,1679,469
09/30/2002,10:43,728.75,729.25,728.50,729.00,939,971
09/30/2002,10:44,728.75,729.75,728.75,728.75,1232,973
09/30/2002,10:45,728.75,729.75,728.50,729.50,783,810
09/30/2002,10:46,729.75,730.00,729.00,729.00,1029,1177
09/30/2002,10:47,729.25,729.75,728.75,729.25,510,606
09/30/2002,10:48,729.25,729.50,728.50,729.00,260,487
09/30/2002,10:49,728.75,729.00,728.00,728.00,254,723
09/30/2002,10:50,728.25,728.25,727.50,728.00,730,1369
09/30/2002,10:51,728.00,728.75,727.75,728.25,438,667
09/30/2002,10:52,728.50,728.50,728.00,728.25,157,263
09/30/2002,10:53,728.25,729.75,728.00,729.50,1483,752
09/30/2002,10:54,729.50,730.25,729.25,730.25,747,865
09/30/2002,10:55,730.25,731.50,729.75,731.25,2459,710
09/30/2002,10:56,731.25,732.50,731.00,731.50,1625,759
09/30/2002,10:57,731.25,731.75,731.00,731.50,772,763
09/30/2002,10:58,731.50,731.50,731.00,731.25,447,462
09/30/2002,10:59,731.00,731.25,730.50,730.50,302,788
09/30/2002,11:00,730.50,730.75,729.75,730.25,608,1403
09/30/2002,11:01,730.00,731.25,729.75,730.50,1045,1125
09/30/2002,11:02,730.25,730.75,730.00,730.25,349,380
09/30/2002,11:03,730.25,731.50,730.25,730.75,1098,367
09/30/2002,11:04,731.00,731.00,729.25,729.50,465,1465
09/30/2002,11:05,729.50,729.50,728.75,729.00,378,799
09/30/2002,11:06,729.00,729.75,728.75,728.75,360,657
09/30/2002,11:07,728.75,729.00,728.25,728.50,347,569
09/30/2002,11:08,728.25,728.75,727.50,727.75,347,1111
09/30/2002,11:09,727.75,728.25,727.75,728.00,564,179
09/30/2002,11:10,728.00,728.75,727.75,728.25,665,448
09/30/2002,11:11,728.25,728.50,727.50,727.50,298,536
09/30/2002,11:12,727.75,729.75,727.50,729.25,1335,450
09/30/2002,11:13,729.00,729.25,728.75,729.00,167,188
09/30/2002,11:14,729.25,729.25,728.00,728.00,192,728
09/30/2002,11:15,728.25,729.25,727.75,728.75,527,623
09/30/2002,11:16,728.50,728.75,728.25,728.50,218,371
09/30/2002,11:17,728.50,730.00,728.50,729.75,906,352
09/30/2002,11:18,730.00,730.00,728.50,728.50,507,919
09/30/2002,11:19,728.50,728.50,726.75,727.25,448,1815
09/30/2002,11:20,727.25,727.75,726.50,726.75,415,650
09/30/2002,11:21,727.00,727.00,726.00,726.50,698,1067
09/30/2002,11:22,726.50,727.50,726.25,727.00,752,332
09/30/2002,11:23,727.25,727.50,726.75,727.25,310,289
09/30/2002,11:24,727.25,727.75,727.25,727.25,281,248
09/30/2002,11:25,727.25,727.50,726.75,726.75,262,341
09/30/2002,11:26,726.75,727.50,726.25,727.25,368,334
09/30/2002,11:27,727.25,727.50,726.75,727.50,206,151
09/30/2002,11:28,727.50,728.00,727.00,727.25,292,461
09/30/2002,11:29,727.25,728.00,727.25,727.75,333,105
09/30/2002,11:30,728.00,729.50,728.00,729.00,1458,649
09/30/2002,11:31,728.75,729.00,728.00,728.25,238,768
09/30/2002,11:32,728.00,728.75,727.50,728.50,497,466
09/30/2002,11:33,728.50,729.50,728.25,729.50,408,263
09/30/2002,11:34,729.25,730.00,729.00,729.00,723,406
09/30/2002,11:35,729.00,729.25,728.50,729.25,245,442
09/30/2002,11:36,729.00,729.25,728.75,729.00,166,110
09/30/2002,11:37,728.75,728.75,727.25,727.25,145,881
09/30/2002,11:38,727.25,727.75,726.75,727.25,678,512
09/30/2002,11:39,727.50,727.75,725.75,725.75,499,1130
09/30/2002,11:40,725.75,727.00,725.75,726.75,619,601
09/30/2002,11:41,726.75,727.00,725.00,725.50,732,1158
09/30/2002,11:42,725.75,726.50,725.25,726.50,548,274
09/30/2002,11:43,726.75,728.00,726.50,727.75,935,378
09/30/2002,11:44,728.00,728.00,727.00,727.25,191,318
09/30/2002,11:45,727.25,727.75,726.75,727.50,403,192
09/30/2002,11:46,727.50,727.50,726.50,726.50,81,374
09/30/2002,11:47,726.50,726.75,725.25,725.75,365,607
09/30/2002,11:48,725.50,726.00,725.00,725.25,511,621
09/30/2002,11:49,725.25,726.00,725.00,725.25,438,612
09/30/2002,11:50,725.50,726.00,725.25,725.75,267,330
09/30/2002,11:51,726.00,726.50,725.75,726.25,362,298
09/30/2002,11:52,726.25,726.50,725.50,725.50,180,388
09/30/2002,11:53,725.50,726.00,724.75,725.00,641,804
09/30/2002,11:54,725.00,726.50,724.50,726.50,723,330
09/30/2002,11:55,726.75,726.75,726.00,726.25,299,295
09/30/2002,11:56,726.25,727.75,726.00,727.75,759,192
09/30/2002,11:57,727.50,728.00,726.75,727.25,360,372
09/30/2002,11:58,727.00,728.75,727.00,727.75,1064,594
09/30/2002,11:59,727.75,728.25,727.00,727.50,320,310
09/30/2002,12:00,727.50,728.75,727.50,728.50,600,177
09/30/2002,12:01,728.75,729.00,727.50,727.50,198,494
09/30/2002,12:02,727.50,727.75,727.00,727.75,371,335
09/30/2002,12:03,728.00,728.25,726.75,727.00,313,561
09/30/2002,12:04,727.00,727.00,726.00,726.75,390,709
09/30/2002,12:05,726.50,727.25,726.00,727.00,430,242
09/30/2002,12:06,727.25,728.00,727.00,728.00,382,253
09/30/2002,12:07,728.00,728.50,727.50,728.00,342,322
09/30/2002,12:08,727.75,728.00,726.75,727.25,152,359
09/30/2002,12:09,727.25,727.50,726.50,726.75,206,198
09/30/2002,12:10,726.75,727.75,726.50,727.50,195,141
09/30/2002,12:11,727.50,728.50,727.25,728.25,340,204
09/30/2002,12:12,728.50,729.50,728.00,729.50,896,194
09/30/2002,12:13,729.50,729.75,728.75,728.75,531,536
09/30/2002,12:14,728.75,728.75,727.75,728.25,304,599
09/30/2002,12:15,728.25,728.75,728.00,728.50,155,215
09/30/2002,12:16,728.25,728.75,727.50,727.75,155,391
09/30/2002,12:17,727.75,728.00,726.75,726.75,142,557
09/30/2002,12:18,726.75,727.75,726.25,727.25,681,819
09/30/2002,12:19,727.50,727.75,727.25,727.50,412,100
09/30/2002,12:20,727.50,727.50,726.00,726.00,111,819
09/30/2002,12:21,726.00,727.75,726.00,727.75,399,151
09/30/2002,12:22,727.75,728.00,727.25,727.75,312,264
09/30/2002,12:23,727.50,728.00,726.75,727.25,190,382
09/30/2002,12:24,727.25,727.75,727.00,727.75,137,107
09/30/2002,12:25,727.75,728.00,727.00,727.25,281,351
09/30/2002,12:26,727.25,727.50,726.25,726.25,70,513
09/30/2002,12:27,726.50,726.75,726.25,726.50,220,219
09/30/2002,12:28,726.50,728.50,726.50,728.50,1017,376
09/30/2002,12:29,728.50,728.50,727.75,727.75,238,281
09/30/2002,12:30,727.75,728.25,727.25,727.75,303,167
09/30/2002,12:31,727.75,728.00,727.25,727.50,110,150
09/30/2002,12:32,727.50,728.00,727.25,728.00,200,47
09/30/2002,12:33,728.00,728.75,727.75,728.50,396,196
09/30/2002,12:34,728.75,729.25,727.75,727.75,305,570
09/30/2002,12:35,727.75,728.25,727.50,727.75,171,339
09/30/2002,12:36,728.00,728.00,727.00,727.75,147,340
09/30/2002,12:37,727.75,729.25,727.75,728.50,688,322
09/30/2002,12:38,728.75,728.75,728.00,728.50,196,354
09/30/2002,12:39,728.50,730.00,728.25,730.00,650,162
09/30/2002,12:40,730.00,731.00,729.75,731.00,1290,664
09/30/2002,12:41,730.75,731.00,730.00,730.75,502,548
09/30/2002,12:42,730.75,730.75,730.25,730.25,180,161
09/30/2002,12:43,730.50,730.50,729.25,729.75,421,648
09/30/2002,12:44,730.00,731.25,729.75,731.00,807,387
09/30/2002,12:45,731.00,733.00,731.00,733.00,1460,447
09/30/2002,12:46,733.00,734.00,732.00,732.50,2123,1450
09/30/2002,12:47,732.50,733.25,732.50,732.75,547,395
09/30/2002,12:48,732.75,733.25,732.25,732.25,297,450
09/30/2002,12:49,732.50,732.50,731.75,732.00,395,628
09/30/2002,12:50,732.00,732.50,731.50,732.00,425,325
09/30/2002,12:51,732.00,733.00,732.00,733.00,530,346
09/30/2002,12:52,732.75,733.00,731.50,731.50,169,826
09/30/2002,12:53,731.50,732.00,731.00,731.50,468,856
09/30/2002,12:54,731.50,733.00,731.50,732.50,606,437
09/30/2002,12:55,732.50,732.75,731.75,732.50,735,425
09/30/2002,12:56,732.50,732.50,731.25,731.75,545,909
09/30/2002,12:57,731.75,733.25,731.50,732.75,1053,371
09/30/2002,12:58,733.00,734.00,732.50,733.50,1229,716
09/30/2002,12:59,733.75,733.75,732.50,733.00,594,871
09/30/2002,13:00,733.00,734.25,732.75,733.50,1053,644
09/30/2002,13:01,733.25,735.00,733.00,735.00,2365,1141
09/30/2002,13:02,735.00,737.25,734.75,735.75,3909,1767
09/30/2002,13:03,736.00,737.75,735.75,736.75,1852,1691
09/30/2002,13:04,736.50,737.75,736.25,737.25,1417,906
09/30/2002,13:05,737.00,738.00,736.50,737.25,1103,1040
09/30/2002,13:06,737.25,737.50,736.00,736.75,929,997
09/30/2002,13:07,736.75,737.00,736.25,736.25,674,628
09/30/2002,13:08,736.25,737.00,736.25,736.25,523,725
09/30/2002,13:09,736.50,736.50,735.75,736.00,521,741
09/30/2002,13:10,736.00,737.25,735.75,737.25,1438,719
09/30/2002,13:11,737.25,737.25,735.50,735.50,678,1244
09/30/2002,13:12,735.50,735.75,734.50,734.75,725,1588
09/30/2002,13:13,735.00,735.25,734.50,734.75,491,678
09/30/2002,13:14,734.75,735.00,734.25,734.25,355,823
09/30/2002,13:15,734.25,734.75,734.00,734.50,522,868
09/30/2002,13:16,734.75,735.00,734.25,735.00,342,267
09/30/2002,13:17,735.00,735.00,734.00,734.50,474,582
09/30/2002,13:18,734.25,735.00,734.25,735.00,824,499
09/30/2002,13:19,735.00,735.50,734.50,734.50,614,800
09/30/2002,13:20,734.50,735.00,734.25,734.75,508,157
09/30/2002,13:21,734.50,734.75,734.00,734.00,358,589
09/30/2002,13:22,734.00,734.50,733.25,733.25,622,1387
09/30/2002,13:23,733.50,733.75,733.00,733.75,669,678
09/30/2002,13:24,733.75,734.25,733.25,734.25,929,521
09/30/2002,13:25,734.00,734.75,734.00,734.75,503,189
09/30/2002,13:26,734.75,735.25,733.75,733.75,741,1290
09/30/2002,13:27,734.00,734.25,733.50,733.75,508,715
09/30/2002,13:28,734.00,734.25,733.00,733.25,410,1047
09/30/2002,13:29,733.25,733.50,732.25,732.50,708,1706
09/30/2002,13:30,732.50,732.75,731.25,731.50,909,1615
09/30/2002,13:31,731.75,732.25,731.25,732.00,638,542
09/30/2002,13:32,732.00,732.25,731.75,732.00,331,325
09/30/2002,13:33,731.75,732.50,731.50,731.75,519,615
09/30/2002,13:34,731.75,731.75,730.00,730.25,1408,3054
09/30/2002,13:35,730.25,731.25,730.25,730.75,1038,496
09/30/2002,13:36,731.00,731.25,730.25,730.50,405,938
09/30/2002,13:37,730.25,730.50,729.50,730.50,733,1052
09/30/2002,13:38,730.50,731.00,730.00,730.50,615,399
09/30/2002,13:39,730.75,730.75,728.75,729.00,902,1918
09/30/2002,13:40,729.00,729.50,728.25,729.25,1294,1346
09/30/2002,13:41,729.25,729.25,727.75,728.25,1110,1558
09/30/2002,13:42,728.25,729.25,728.25,729.25,875,555
09/30/2002,13:43,729.00,729.75,728.75,729.50,994,585
09/30/2002,13:44,729.50,730.25,729.25,730.00,962,379
09/30/2002,13:45,730.00,730.25,729.25,730.00,506,872
09/30/2002,13:46,729.75,730.50,729.75,730.00,666,588
09/30/2002,13:47,730.00,731.00,729.50,730.75,870,442
09/30/2002,13:48,730.50,731.50,730.50,731.00,1046,1240
09/30/2002,13:49,731.00,731.50,730.75,730.75,515,459
09/30/2002,13:50,730.75,731.75,730.75,731.75,1012,429
09/30/2002,13:51,731.75,733.50,731.75,732.50,2806,1139
09/30/2002,13:52,732.75,733.75,732.25,733.00,1276,1057
09/30/2002,13:53,732.75,733.75,732.50,733.25,962,898
09/30/2002,13:54,733.25,733.50,732.25,732.50,797,1225
09/30/2002,13:55,732.50,732.75,731.75,732.00,520,935
09/30/2002,13:56,732.00,733.00,731.50,733.00,996,809
09/30/2002,13:57,733.00,734.75,733.00,734.25,2512,942
09/30/2002,13:58,734.50,736.00,734.00,735.50,2188,1628
09/30/2002,13:59,735.50,737.00,734.75,736.75,3636,1791
09/30/2002,14:00,736.75,737.75,736.50,737.00,2672,1994
09/30/2002,14:01,737.00,737.25,735.75,736.00,1325,1686
09/30/2002,14:02,735.75,736.50,735.50,736.00,1051,1321
09/30/2002,14:03,736.25,736.25,735.00,735.50,1260,1612
09/30/2002,14:04,735.50,735.75,734.75,735.50,876,712
09/30/2002,14:05,735.75,735.75,735.25,735.50,507,687
09/30/2002,14:06,735.50,738.00,735.25,738.00,3549,1135
09/30/2002,14:07,738.00,739.75,737.75,739.25,3071,2017
09/30/2002,14:08,739.25,741.75,739.25,741.25,3320,1520
09/30/2002,14:09,741.25,742.25,740.75,741.25,2349,1617
09/30/2002,14:10,741.25,741.75,740.25,741.00,1154,1764
09/30/2002,14:11,741.00,741.25,740.25,741.25,1327,1185
09/30/2002,14:12,741.25,743.25,741.25,742.50,2944,1505
09/30/2002,14:13,742.50,742.75,741.50,741.75,1183,1595
09/30/2002,14:14,741.50,743.50,741.25,742.00,2129,2275
09/30/2002,14:15,742.00,742.25,740.75,741.00,931,2354
09/30/2002,14:16,740.75,741.00,739.75,739.75,1518,1937
09/30/2002,14:17,740.00,740.25,738.50,739.25,1276,2456
09/30/2002,14:18,739.25,739.50,738.75,738.75,749,1038
09/30/2002,14:19,738.75,739.75,738.50,739.25,590,591
09/30/2002,14:20,739.25,740.75,739.25,740.00,1298,1032
09/30/2002,14:21,739.75,740.00,739.25,739.25,741,966
09/30/2002,14:22,739.25,741.50,739.00,741.50,2212,949
09/30/2002,14:23,741.50,742.25,741.00,741.75,1744,1713
09/30/2002,14:24,741.75,743.25,741.50,743.00,1852,1003
09/30/2002,14:25,743.00,743.25,742.00,742.25,1353,1418
09/30/2002,14:26,742.25,742.25,739.75,740.00,1904,2849
09/30/2002,14:27,740.00,741.50,739.75,740.25,1432,1349
09/30/2002,14:28,740.25,741.25,740.25,740.50,1225,710
09/30/2002,14:29,740.50,741.25,739.75,740.25,1287,1381
09/30/2002,14:30,740.00,741.00,739.50,739.50,987,1570
09/30/2002,14:31,739.50,740.00,737.75,738.00,1978,2783
09/30/2002,14:32,738.00,738.50,736.50,736.50,1472,2958
09/30/2002,14:33,736.75,737.25,735.00,735.00,2285,3588
09/30/2002,14:34,735.25,736.00,734.25,734.50,2239,2567
09/30/2002,14:35,734.50,735.50,733.75,735.25,2326,2034
09/30/2002,14:36,735.00,735.50,734.00,735.50,1751,1627
09/30/2002,14:37,735.50,735.75,734.50,735.00,450,1048
09/30/2002,14:38,735.00,736.00,734.25,736.00,1505,1027
09/30/2002,14:39,736.00,736.25,734.50,734.75,820,1893
09/30/2002,14:40,734.75,735.50,734.00,734.25,778,1052
09/30/2002,14:41,734.25,735.75,733.75,735.75,2557,1814
09/30/2002,14:42,735.50,737.50,735.00,736.75,2289,1417
09/30/2002,14:43,736.75,738.25,736.25,737.00,1747,1932
09/30/2002,14:44,736.75,737.25,735.75,735.75,1025,1261
09/30/2002,14:45,735.75,736.25,734.75,735.50,1327,1747
09/30/2002,14:46,735.25,736.50,735.00,735.75,1432,806
09/30/2002,14:47,735.75,736.00,734.75,735.25,600,1192
09/30/2002,14:48,735.25,736.25,735.00,736.00,1327,935
09/30/2002,14:49,736.00,736.25,734.50,735.00,1264,1871
09/30/2002,14:50,735.00,735.75,734.00,734.00,733,1792
09/30/2002,14:51,734.00,734.25,733.50,734.00,1149,1363
09/30/2002,14:52,734.00,734.25,733.00,733.50,1595,1949
09/30/2002,14:53,733.50,733.50,731.25,731.50,1433,3484
09/30/2002,14:54,731.50,732.00,731.00,732.00,1851,2855
09/30/2002,14:55,731.75,732.25,730.50,730.75,1894,3113
09/30/2002,14:56,730.75,731.25,730.00,731.00,1909,1792
09/30/2002,14:57,731.00,731.00,730.00,730.25,775,1908
09/30/2002,14:58,730.25,731.00,730.00,730.50,1387,1820
09/30/2002,14:59,730.50,731.50,730.25,731.25,1400,1338
09/30/2002,15:00,731.25,732.25,731.00,731.25,2788,2602
09/30/2002,15:01,731.25,732.00,730.25,731.75,2403,2159
09/30/2002,15:02,731.75,732.50,731.25,732.25,1927,733
09/30/2002,15:03,732.25,733.00,732.00,732.75,1701,1247
09/30/2002,15:04,732.50,733.75,732.50,733.25,1394,813
09/30/2002,15:05,733.25,733.75,733.00,733.50,1018,564
09/30/2002,15:06,733.50,734.00,733.25,733.50,750,602
09/30/2002,15:07,733.50,734.25,733.50,734.00,501,663
09/30/2002,15:08,734.00,734.25,733.75,733.75,387,405
09/30/2002,15:09,733.75,734.00,733.50,733.75,408,216
09/30/2002,15:10,733.50,734.00,733.50,734.00,380,199
09/30/2002,15:11,734.00,734.25,733.75,734.25,1067,290
09/30/2002,15:12,734.25,734.50,733.75,734.00,224,775
09/30/2002,15:13,734.25,734.50,734.25,734.25,73,277
09/30/2002,15:14,734.00,734.50,734.00,734.25,399,660
09/30/2002,15:15,734.25,734.50,733.00,733.50,1277,1709
09/30/2002,15:46,735.00,735.00,732.75,733.25,97,56
09/30/2002,15:47,733.00,733.75,733.00,733.50,38,19
09/30/2002,15:48,733.25,733.25,732.75,733.00,2,25
09/30/2002,15:49,733.00,733.50,732.75,733.50,15,2
09/30/2002,15:50,733.00,733.50,733.00,733.25,1,8
09/30/2002,15:52,733.50,733.50,733.50,733.50,1,0
09/30/2002,15:53,733.25,733.25,733.00,733.25,5,22
09/30/2002,15:54,733.25,733.25,733.25,733.25,13,0
09/30/2002,15:55,733.00,733.25,733.00,733.25,10,1
09/30/2002,15:56,733.50,733.50,733.50,733.50,2,0
09/30/2002,15:57,733.50,733.50,733.25,733.50,5,1
09/30/2002,15:58,733.25,733.25,733.25,733.25,0,4
09/30/2002,15:59,733.50,733.75,733.50,733.50,40,2
09/30/2002,16:00,733.75,734.00,733.50,733.50,6,1
09/30/2002,17:02,733.25,733.25,733.25,733.25,1,0
09/30/2002,17:05,733.25,733.25,733.25,733.25,1,0
09/30/2002,17:06,733.25,733.25,733.00,733.25,22,6
09/30/2002,17:07,733.25,733.25,733.25,733.25,18,0
09/30/2002,17:08,733.00,733.00,733.00,733.00,0,9
09/30/2002,17:09,732.75,733.00,732.75,733.00,8,10
09/30/2002,17:12,733.25,733.25,733.25,733.25,5,0
09/30/2002,17:13,733.25,733.25,733.25,733.25,2,0
09/30/2002,17:15,733.25,733.25,733.25,733.25,5,0
09/30/2002,17:16,733.50,733.50,733.50,733.50,1,0
09/30/2002,17:17,733.25,733.25,733.25,733.25,0,2
09/30/2002,17:22,733.25,733.25,733.25,733.25,0,4
09/30/2002,17:23,733.25,733.25,733.25,733.25,0,1
09/30/2002,17:26,733.50,733.50,733.25,733.25,4,1
09/30/2002,17:27,733.25,733.25,733.25,733.25,0,12
09/30/2002,17:29,733.00,733.00,733.00,733.00,0,2
09/30/2002,17:30,733.50,733.50,733.50,733.50,2,0
09/30/2002,17:31,733.25,733.25,733.00,733.25,2,12
09/30/2002,17:32,733.25,733.50,733.25,733.50,4,0
09/30/2002,17:33,733.25,733.25,733.25,733.25,0,10
09/30/2002,17:35,733.50,733.50,733.25,733.25,69,2
09/30/2002,17:37,733.50,733.50,733.50,733.50,10,0
09/30/2002,17:41,733.50,733.50,733.50,733.50,2,0
09/30/2002,17:43,733.50,733.50,733.50,733.50,10,0
09/30/2002,17:44,733.75,733.75,733.75,733.75,8,0
09/30/2002,17:46,733.75,733.75,733.75,733.75,1,0
09/30/2002,17:47,733.75,733.75,733.75,733.75,1,0
09/30/2002,17:48,733.75,733.75,733.75,733.75,43,0
09/30/2002,17:49,733.50,734.00,733.50,734.00,5,11
09/30/2002,17:50,734.00,734.00,734.00,734.00,13,0
09/30/2002,17:51,734.00,734.00,734.00,734.00,2,0
09/30/2002,17:53,733.75,733.75,733.75,733.75,0,4
09/30/2002,17:54,733.50,733.75,733.50,733.75,2,11
09/30/2002,18:00,733.75,733.75,733.75,733.75,1,0
09/30/2002,18:01,733.75,733.75,733.75,733.75,1,0
09/30/2002,18:02,733.50,733.75,733.50,733.75,2,5
09/30/2002,18:04,733.50,733.50,733.50,733.50,0,3
09/30/2002,18:05,733.75,733.75,733.75,733.75,11,0
09/30/2002,18:06,734.00,734.00,733.75,733.75,11,2
09/30/2002,18:09,734.00,734.00,733.75,733.75,32,14
09/30/2002,18:13,733.75,733.75,733.75,733.75,0,1
09/30/2002,18:14,733.75,733.75,733.75,733.75,0,2
09/30/2002,18:16,734.00,734.00,734.00,734.00,5,0
09/30/2002,18:17,734.00,734.00,734.00,734.00,3,0
09/30/2002,18:19,734.00,734.25,734.00,734.25,10,0
09/30/2002,18:20,734.25,734.25,733.50,734.00,4,50
09/30/2002,18:21,733.75,733.75,733.50,733.50,3,69
09/30/2002,18:22,733.50,733.50,733.50,733.50,0,10
09/30/2002,18:26,733.50,733.50,733.50,733.50,0,6
09/30/2002,18:27,733.50,733.50,733.50,733.50,0,14
09/30/2002,18:29,733.50,733.50,733.50,733.50,0,4
09/30/2002,18:31,733.75,733.75,733.75,733.75,2,0
09/30/2002,18:33,733.75,733.75,733.75,733.75,3,0
09/30/2002,18:35,733.75,733.75,733.75,733.75,6,0
09/30/2002,18:36,733.75,733.75,733.50,733.50,1,8
09/30/2002,18:37,733.50,733.50,733.50,733.50,0,10
09/30/2002,18:38,733.50,733.50,733.50,733.50,0,19
09/30/2002,18:39,733.50,733.50,733.50,733.50,0,12
09/30/2002,18:40,733.50,733.50,733.50,733.50,0,8
09/30/2002,18:41,733.50,733.50,733.50,733.50,0,14
09/30/2002,18:42,733.50,733.50,733.50,733.50,0,4
09/30/2002,18:44,733.50,733.50,733.50,733.50,0,16
09/30/2002,18:45,733.25,733.25,733.25,733.25,0,1
09/30/2002,18:47,733.25,733.50,733.25,733.50,3,1
09/30/2002,18:49,733.50,733.50,733.25,733.25,1,12
09/30/2002,18:52,733.50,733.50,733.50,733.50,1,0
09/30/2002,18:54,733.25,733.25,733.25,733.25,0,10
09/30/2002,18:57,733.50,733.50,733.00,733.00,6,11
09/30/2002,18:58,733.00,733.00,732.75,732.75,0,7
09/30/2002,18:59,732.75,732.75,732.75,732.75,0,9
09/30/2002,19:05,733.00,733.00,733.00,733.00,2,0
09/30/2002,19:06,733.00,733.00,733.00,733.00,1,0
09/30/2002,19:08,733.00,733.25,732.75,732.75,2,11
09/30/2002,19:10,732.50,732.75,732.50,732.75,1,1
09/30/2002,19:11,732.75,733.00,732.50,733.00,5,2
09/30/2002,19:12,733.00,733.00,733.00,733.00,1,0
09/30/2002,19:13,733.00,733.00,733.00,733.00,7,0
09/30/2002,19:15,733.25,733.25,733.00,733.00,2,1
09/30/2002,19:16,733.00,733.00,732.25,732.25,0,28
09/30/2002,19:17,732.25,732.25,731.75,732.00,1,24
09/30/2002,19:19,732.25,732.50,732.25,732.25,5,1
09/30/2002,19:24,732.00,732.00,732.00,732.00,0,5
09/30/2002,19:25,732.00,732.00,731.75,731.75,0,35
09/30/2002,19:26,732.00,732.00,732.00,732.00,6,0
09/30/2002,19:27,731.75,731.75,731.75,731.75,0,10
09/30/2002,19:28,731.75,732.00,731.75,732.00,1,1
09/30/2002,19:29,732.00,732.00,732.00,732.00,6,0
09/30/2002,19:30,732.00,732.00,732.00,732.00,1,0
09/30/2002,19:31,732.00,732.00,732.00,732.00,3,0
09/30/2002,19:32,732.25,732.25,732.00,732.00,20,2
09/30/2002,19:34,732.00,732.25,732.00,732.00,1,5
09/30/2002,19:36,732.00,732.00,732.00,732.00,0,2
09/30/2002,19:37,732.00,732.00,732.00,732.00,0,1
09/30/2002,19:38,732.00,732.00,731.75,732.00,5,4
09/30/2002,19:40,732.00,732.25,732.00,732.25,3,0
09/30/2002,19:41,732.00,732.00,732.00,732.00,0,1
09/30/2002,19:42,732.00,732.00,732.00,732.00,0,2
09/30/2002,19:43,732.00,732.00,732.00,732.00,0,2
09/30/2002,19:45,732.25,732.25,732.25,732.25,12,0
09/30/2002,19:46,732.00,732.25,732.00,732.25,6,2
09/30/2002,19:47,732.00,732.00,732.00,732.00,0,2
09/30/2002,19:48,732.00,732.25,732.00,732.00,7,2
09/30/2002,19:49,732.00,732.00,732.00,732.00,0,1
09/30/2002,19:53,732.00,732.00,731.75,731.75,3,17
09/30/2002,19:54,731.75,731.75,731.75,731.75,0,1
09/30/2002,19:55,731.75,732.00,731.75,732.00,1,1
09/30/2002,19:56,732.00,732.00,732.00,732.00,1,0
09/30/2002,19:57,731.75,731.75,731.75,731.75,0,3
09/30/2002,19:58,732.00,732.00,732.00,732.00,1,0
09/30/2002,19:59,731.75,731.75,731.75,731.75,0,4
09/30/2002,20:00,732.00,732.00,731.75,731.75,2,1
09/30/2002,20:02,731.75,731.75,731.75,731.75,0,10
09/30/2002,20:03,731.75,731.75,731.75,731.75,0,5
09/30/2002,20:04,731.75,731.75,731.75,731.75,0,6
09/30/2002,20:05,731.75,731.75,731.75,731.75,0,3
09/30/2002,20:07,731.75,731.75,731.75,731.75,0,11
09/30/2002,20:08,731.75,732.00,731.75,732.00,11,7
09/30/2002,20:10,732.25,732.25,732.25,732.25,2,0
09/30/2002,20:11,732.25,732.25,732.00,732.00,1,2
09/30/2002,20:12,732.00,732.00,732.00,732.00,0,2
09/30/2002,20:13,732.00,732.25,732.00,732.25,1,1
09/30/2002,20:14,732.00,732.00,732.00,732.00,0,1
09/30/2002,20:15,732.00,732.00,732.00,732.00,0,11
09/30/2002,20:16,732.25,732.25,732.25,732.25,20,0
09/30/2002,20:18,732.50,732.50,732.25,732.25,8,2
09/30/2002,20:19,732.25,732.25,732.25,732.25,0,1
09/30/2002,20:20,732.50,732.50,732.50,732.50,6,0
09/30/2002,20:21,732.25,732.25,732.25,732.25,0,1
09/30/2002,20:22,732.25,732.25,732.25,732.25,0,1
09/30/2002,20:24,732.25,732.50,732.25,732.50,12,1
09/30/2002,20:25,732.75,732.75,732.50,732.50,1,1
09/30/2002,20:26,732.50,732.50,732.50,732.50,0,1
09/30/2002,20:27,732.50,732.50,732.50,732.50,0,2
09/30/2002,20:28,732.50,732.50,732.50,732.50,0,1
09/30/2002,20:29,732.50,732.50,732.50,732.50,0,3
09/30/2002,20:30,732.50,732.50,732.50,732.50,0,1
09/30/2002,20:31,732.25,732.25,732.25,732.25,0,1
09/30/2002,20:33,732.00,732.25,732.00,732.25,6,10
09/30/2002,20:34,732.25,732.25,732.25,732.25,1,0
09/30/2002,20:35,732.25,732.25,732.25,732.25,5,0
09/30/2002,20:36,732.25,732.25,732.25,732.25,1,0
09/30/2002,20:38,732.25,732.25,732.25,732.25,5,0
09/30/2002,20:39,732.50,732.50,732.50,732.50,8,0
09/30/2002,20:42,732.50,732.50,732.50,732.50,19,0
09/30/2002,20:43,732.50,732.50,732.50,732.50,3,0
09/30/2002,20:44,732.25,732.25,732.25,732.25,0,1
09/30/2002,20:45,732.25,732.25,732.25,732.25,0,5
09/30/2002,20:51,732.50,732.50,732.50,732.50,5,0
09/30/2002,20:52,732.75,732.75,732.75,732.75,2,0
09/30/2002,20:53,732.75,732.75,732.75,732.75,1,0
09/30/2002,20:54,732.50,732.75,732.50,732.75,1,1
09/30/2002,20:55,732.75,732.75,732.75,732.75,2,0
09/30/2002,20:56,732.75,732.75,732.75,732.75,6,0
09/30/2002,20:57,732.75,732.75,732.50,732.50,18,5
09/30/2002,20:59,732.50,732.50,732.50,732.50,0,1
09/30/2002,21:00,732.50,732.50,732.25,732.25,0,6
09/30/2002,21:01,732.25,732.25,732.25,732.25,0,5
09/30/2002,21:05,732.50,732.50,732.50,732.50,6,0
09/30/2002,21:06,732.50,732.50,732.50,732.50,4,0
09/30/2002,21:08,732.75,732.75,732.75,732.75,5,0
09/30/2002,21:11,732.75,732.75,732.75,732.75,10,0
09/30/2002,21:12,732.50,732.50,732.50,732.50,0,1
09/30/2002,21:17,732.50,732.50,732.50,732.50,0,3
09/30/2002,21:20,732.75,732.75,732.75,732.75,1,0
09/30/2002,21:25,732.75,733.00,732.75,733.00,3,0
09/30/2002,21:26,732.75,732.75,732.75,732.75,0,6
09/30/2002,21:27,732.75,732.75,732.75,732.75,0,2
09/30/2002,21:35,732.75,732.75,732.75,732.75,0,3
09/30/2002,21:36,732.75,732.75,732.75,732.75,0,2
09/30/2002,21:38,732.75,732.75,732.75,732.75,0,2
09/30/2002,21:39,732.50,732.75,732.50,732.50,2,2
09/30/2002,21:40,732.75,732.75,732.75,732.75,6,0
09/30/2002,21:42,732.75,732.75,732.75,732.75,2,0
09/30/2002,21:50,733.00,733.00,733.00,733.00,2,0
09/30/2002,21:51,733.00,733.00,733.00,733.00,3,0
09/30/2002,21:54,732.75,732.75,732.75,732.75,0,1
09/30/2002,21:55,732.75,732.75,732.75,732.75,0,4
09/30/2002,21:56,732.75,733.00,732.75,733.00,8,1
09/30/2002,21:58,733.00,733.00,733.00,733.00,6,0
09/30/2002,22:00,733.00,733.00,733.00,733.00,6,0
09/30/2002,23:01,733.00,733.00,733.00,733.00,7,0
09/30/2002,23:03,732.75,732.75,732.75,732.75,0,5
09/30/2002,23:04,732.75,732.75,732.50,732.50,0,6
09/30/2002,23:05,732.75,732.75,732.75,732.75,1,0
09/30/2002,23:06,732.50,732.50,732.50,732.50,0,18
09/30/2002,23:07,732.75,732.75,732.75,732.75,1,0
09/30/2002,23:10,732.75,732.75,732.75,732.75,1,0
09/30/2002,23:12,732.25,732.25,732.25,732.25,0,10
09/30/2002,23:15,732.50,732.75,732.50,732.75,3,0
09/30/2002,23:16,732.50,732.50,732.50,732.50,0,4
09/30/2002,23:20,732.50,732.50,732.50,732.50,0,1
09/30/2002,23:23,732.50,732.50,732.25,732.25,0,2
09/30/2002,23:24,732.25,732.25,732.25,732.25,0,1
09/30/2002,23:26,732.50,732.75,732.50,732.75,4,0
09/30/2002,23:30,732.50,732.50,732.50,732.50,0,1
09/30/2002,23:36,732.50,732.50,732.50,732.50,0,1
09/30/2002,23:43,732.75,732.75,732.75,732.75,1,0
09/30/2002,23:47,732.75,732.75,732.75,732.75,20,0
09/30/2002,23:48,732.50,732.50,732.50,732.50,0,1
09/30/2002,23:49,732.75,732.75,732.75,732.75,1,0
09/30/2002,23:52,732.75,732.75,732.75,732.75,1,0
09/30/2002,23:53,732.75,732.75,732.75,732.75,2,0
09/30/2002,23:58,732.75,733.00,732.75,733.00,3,0
09/30/2002,23:59,733.00,733.00,733.00,733.00,1,0
10/01/2002,00:01,732.75,732.75,732.75,732.75,0,1
10/01/2002,00:02,732.75,732.75,732.75,732.75,0,2
10/01/2002,00:03,733.00,733.00,733.00,733.00,2,0
10/01/2002,00:04,733.00,733.00,732.75,732.75,1,14
10/01/2002,00:10,732.75,732.75,732.50,732.50,0,8
10/01/2002,00:11,732.75,732.75,732.50,732.50,2,2
10/01/2002,00:15,732.50,732.50,732.50,732.50,0,3
10/01/2002,00:16,732.50,732.50,732.50,732.50,0,1
10/01/2002,00:22,732.50,732.50,732.50,732.50,0,3
10/01/2002,00:30,732.75,732.75,732.75,732.75,2,0
10/01/2002,00:32,732.75,732.75,732.75,732.75,1,0
10/01/2002,00:34,732.75,732.75,732.75,732.75,1,0
10/01/2002,00:36,732.75,732.75,732.75,732.75,10,0
10/01/2002,00:37,733.00,733.00,733.00,733.00,1,0
10/01/2002,00:41,733.00,733.00,733.00,733.00,1,0
10/01/2002,00:47,733.00,733.00,733.00,733.00,2,0
10/01/2002,00:48,733.00,733.00,733.00,733.00,1,0
10/01/2002,00:55,733.00,733.00,733.00,733.00,1,0
10/01/2002,01:03,732.75,732.75,732.75,732.75,0,2
10/01/2002,01:06,732.50,732.50,732.50,732.50,0,1
10/01/2002,01:09,732.50,732.50,732.50,732.50,0,3
10/01/2002,01:10,732.00,732.50,731.75,732.00,2,11
10/01/2002,01:11,732.00,732.00,732.00,732.00,0,1
10/01/2002,01:14,731.50,731.50,731.25,731.50,1,18
10/01/2002,01:15,731.50,731.75,731.50,731.75,9,0
10/01/2002,01:16,731.75,731.75,731.75,731.75,3,0
10/01/2002,01:18,731.50,731.50,731.25,731.25,0,3
10/01/2002,01:19,731.50,731.75,731.50,731.75,10,0
10/01/2002,01:20,731.50,731.50,731.50,731.50,0,2
10/01/2002,01:21,731.50,731.50,731.50,731.50,0,3
10/01/2002,01:23,731.50,731.50,731.50,731.50,0,3
10/01/2002,01:24,731.25,731.25,731.25,731.25,0,5
10/01/2002,01:25,731.50,731.50,731.50,731.50,6,0
10/01/2002,01:29,731.50,731.50,731.50,731.50,1,0
10/01/2002,01:30,732.00,732.00,732.00,732.00,1,0
10/01/2002,01:31,732.00,732.00,732.00,732.00,1,0
10/01/2002,01:32,732.25,732.25,732.25,732.25,3,0
10/01/2002,01:33,732.50,732.75,732.50,732.75,13,1
10/01/2002,01:34,733.00,733.00,733.00,733.00,3,0
10/01/2002,01:35,732.75,732.75,732.75,732.75,0,6
10/01/2002,01:36,733.00,733.00,733.00,733.00,1,0
10/01/2002,01:37,733.00,733.00,733.00,733.00,2,0
10/01/2002,01:38,733.00,733.50,733.00,733.50,24,0
10/01/2002,01:39,733.25,733.25,733.25,733.25,0,8
10/01/2002,01:40,733.25,733.25,733.00,733.00,0,5
10/01/2002,01:41,733.00,733.00,733.00,733.00,0,1
10/01/2002,01:44,733.25,733.25,733.25,733.25,1,0
10/01/2002,01:45,733.00,733.00,733.00,733.00,0,5
10/01/2002,01:46,733.25,733.50,733.25,733.50,15,0
10/01/2002,01:47,733.25,733.25,733.25,733.25,0,3
10/01/2002,01:49,733.00,733.00,733.00,733.00,0,1
10/01/2002,01:51,733.00,733.00,733.00,733.00,0,1
10/01/2002,01:53,733.00,733.00,733.00,733.00,0,2
10/01/2002,01:56,733.00,733.00,732.75,732.75,0,6
10/01/2002,01:57,732.50,732.50,732.50,732.50,0,2
10/01/2002,01:58,732.75,733.25,732.75,733.25,6,0
10/01/2002,01:59,733.25,733.25,733.25,733.25,1,0
10/01/2002,02:00,733.25,733.25,733.00,733.00,8,5
10/01/2002,02:01,732.75,732.75,732.50,732.50,0,18
10/01/2002,02:02,732.50,733.00,732.00,732.50,8,14
10/01/2002,02:04,733.00,733.00,733.00,733.00,3,0
10/01/2002,02:06,733.25,733.50,733.25,733.50,4,0
10/01/2002,02:07,733.50,734.00,733.50,734.00,26,0
10/01/2002,02:08,734.00,734.00,733.75,734.00,9,3
10/01/2002,02:09,733.50,733.50,733.50,733.50,0,16
10/01/2002,02:11,733.75,733.75,733.00,733.00,3,34
10/01/2002,02:12,733.00,733.75,733.00,733.75,48,8
10/01/2002,02:13,733.50,733.50,733.50,733.50,0,6
10/01/2002,02:14,733.25,733.25,733.00,733.25,5,8
10/01/2002,02:15,733.00,733.00,733.00,733.00,0,4
10/01/2002,02:16,733.25,734.50,733.25,734.50,54,0
10/01/2002,02:17,734.25,735.25,734.25,734.50,35,23
10/01/2002,02:18,734.50,734.50,734.25,734.50,1,15
10/01/2002,02:19,734.25,734.25,734.00,734.00,2,12
10/01/2002,02:20,734.25,734.50,734.25,734.25,6,5
10/01/2002,02:21,734.50,734.50,733.75,733.75,2,6
10/01/2002,02:22,733.75,733.75,733.25,733.25,13,34
10/01/2002,02:24,733.50,733.75,733.50,733.75,53,0
10/01/2002,02:25,733.25,733.25,732.75,732.75,0,23
10/01/2002,02:27,733.00,733.25,732.75,733.00,9,1
10/01/2002,02:28,733.00,733.25,733.00,733.25,7,0
10/01/2002,02:29,733.25,733.25,733.25,733.25,6,0
10/01/2002,02:30,733.00,733.25,732.75,733.25,23,20
10/01/2002,02:31,733.00,733.00,732.75,732.75,0,12
10/01/2002,02:32,733.00,733.00,733.00,733.00,2,0
10/01/2002,02:33,733.00,733.00,732.25,732.25,4,45
10/01/2002,02:34,732.25,732.50,732.00,732.50,13,9
10/01/2002,02:35,732.25,732.25,732.00,732.25,3,3
10/01/2002,02:36,732.50,732.50,732.50,732.50,16,0
10/01/2002,02:37,732.25,732.25,732.00,732.25,9,25
10/01/2002,02:38,732.00,732.00,732.00,732.00,0,7
10/01/2002,02:39,732.00,732.00,731.75,731.75,0,4
10/01/2002,02:40,731.75,731.75,731.25,731.25,0,26
10/01/2002,02:41,731.25,731.50,731.00,731.50,12,35
10/01/2002,02:42,731.50,731.50,730.75,731.00,21,12
10/01/2002,02:43,731.00,731.25,730.75,731.00,14,30
10/01/2002,02:44,731.25,731.25,731.00,731.00,6,4
10/01/2002,02:45,731.00,731.00,730.50,730.50,7,35
10/01/2002,02:46,730.50,730.50,730.25,730.25,12,28
10/01/2002,02:47,730.50,731.25,730.50,731.00,18,6
10/01/2002,02:48,731.25,731.25,730.25,730.50,16,14
10/01/2002,02:49,730.25,730.25,730.00,730.25,5,20
10/01/2002,02:50,730.00,730.25,729.75,729.75,3,17
10/01/2002,02:51,730.00,730.00,729.00,729.25,3,94
10/01/2002,02:52,729.25,729.75,729.00,729.75,10,28
10/01/2002,02:53,729.75,730.00,729.75,729.75,4,9
10/01/2002,02:54,730.25,730.25,729.25,729.25,31,19
10/01/2002,02:55,729.00,729.25,729.00,729.25,13,5
10/01/2002,02:56,729.25,730.75,729.25,730.50,77,1
10/01/2002,02:57,730.50,730.50,730.00,730.00,3,18
10/01/2002,02:58,730.25,730.25,730.00,730.00,3,3
10/01/2002,03:00,730.25,730.25,730.25,730.25,2,0
10/01/2002,03:01,730.50,730.75,730.50,730.75,19,0
10/01/2002,03:02,730.75,730.75,730.50,730.50,2,8
10/01/2002,03:03,730.50,731.25,730.50,731.25,16,10
10/01/2002,03:04,731.50,732.00,731.50,731.75,16,7
10/01/2002,03:05,731.50,732.25,731.50,732.25,15,21
10/01/2002,03:06,732.25,732.25,730.50,730.75,6,10
10/01/2002,03:07,730.75,731.25,730.25,731.25,26,11
10/01/2002,03:08,731.25,731.50,730.50,730.75,5,25
10/01/2002,03:09,731.00,731.25,731.00,731.25,9,3
10/01/2002,03:10,731.50,731.50,731.00,731.00,3,5
10/01/2002,03:11,731.00,731.50,731.00,731.00,10,7
10/01/2002,03:12,731.00,731.25,731.00,731.25,46,8
10/01/2002,03:13,731.00,731.00,731.00,731.00,0,23
10/01/2002,03:14,731.00,731.25,731.00,731.25,6,4
10/01/2002,03:15,731.25,731.25,731.25,731.25,17,0
10/01/2002,03:16,731.75,732.00,731.75,731.75,12,1
10/01/2002,03:17,732.00,732.00,731.75,731.75,20,2
10/01/2002,03:18,732.00,732.00,731.75,732.00,18,1
10/01/2002,03:19,732.00,732.00,731.75,732.00,10,13
10/01/2002,03:20,732.00,732.00,731.75,732.00,10,2
10/01/2002,03:21,732.00,732.00,732.00,732.00,1,0
10/01/2002,03:22,731.75,732.25,731.75,731.75,9,9
10/01/2002,03:23,732.00,732.25,732.00,732.25,2,0
10/01/2002,03:24,732.00,732.00,732.00,732.00,0,1
10/01/2002,03:25,732.00,732.00,732.00,732.00,0,8
10/01/2002,03:26,732.00,732.50,732.00,732.50,27,2
10/01/2002,03:27,733.00,733.00,732.75,733.00,19,3
10/01/2002,03:28,733.25,733.25,733.00,733.25,15,8
10/01/2002,03:29,733.00,733.00,733.00,733.00,0,7
10/01/2002,03:30,733.25,733.50,733.25,733.25,32,6
10/01/2002,03:31,733.25,733.25,732.75,732.75,0,22
10/01/2002,03:32,733.00,733.25,733.00,733.25,6,0
10/01/2002,03:33,733.50,733.50,733.25,733.25,8,6
10/01/2002,03:34,733.25,733.75,733.25,733.75,12,3
10/01/2002,03:35,734.00,734.00,733.50,734.00,8,6
10/01/2002,03:36,734.00,734.25,734.00,734.00,50,3
10/01/2002,03:37,734.00,734.00,733.50,733.50,0,8
10/01/2002,03:38,733.50,733.50,733.25,733.25,0,34
10/01/2002,03:39,733.25,733.25,733.00,733.00,3,21
10/01/2002,03:40,732.75,733.50,732.75,733.00,38,12
10/01/2002,03:41,733.25,733.50,733.00,733.50,17,5
10/01/2002,03:42,733.50,733.50,733.25,733.25,2,4
10/01/2002,03:43,733.50,734.00,733.25,734.00,9,3
10/01/2002,03:44,733.50,733.50,733.00,733.50,7,22
10/01/2002,03:45,733.25,733.50,733.25,733.50,9,3
10/01/2002,03:46,733.75,734.00,733.50,733.75,7,8
10/01/2002,03:47,734.00,734.00,734.00,734.00,7,0
10/01/2002,03:48,734.25,734.75,734.00,734.50,24,4
10/01/2002,03:49,734.50,734.50,734.25,734.25,12,6
10/01/2002,03:50,734.00,734.00,733.75,733.75,0,21
10/01/2002,03:51,733.75,734.00,733.75,734.00,6,4
10/01/2002,03:52,734.00,734.75,734.00,734.75,27,4
10/01/2002,03:53,734.50,734.75,734.25,734.25,14,16
10/01/2002,03:54,734.00,734.25,733.50,733.50,38,33
10/01/2002,03:55,733.50,733.50,733.25,733.25,0,17
10/01/2002,03:56,733.00,733.00,733.00,733.00,0,13
10/01/2002,03:57,733.00,733.25,733.00,733.00,1,3
10/01/2002,03:58,733.50,733.50,733.25,733.50,13,8
10/01/2002,03:59,733.50,733.50,733.50,733.50,4,0
10/01/2002,04:00,733.50,733.50,733.50,733.50,3,0
10/01/2002,04:01,733.25,733.25,733.00,733.25,4,7
10/01/2002,04:02,733.50,733.50,733.50,733.50,11,0
10/01/2002,04:03,733.75,733.75,733.50,733.75,15,10
10/01/2002,04:04,733.50,734.00,733.50,733.75,10,5
10/01/2002,04:05,734.00,734.00,733.00,733.25,3,20
10/01/2002,04:06,733.25,733.25,732.75,732.75,4,14
10/01/2002,04:07,733.00,733.00,733.00,733.00,5,0
10/01/2002,04:10,733.00,733.25,733.00,733.25,9,0
10/01/2002,04:11,733.50,733.75,733.00,733.00,30,8
10/01/2002,04:12,733.00,733.50,733.00,733.50,3,2
10/01/2002,04:13,733.50,734.00,733.50,734.00,9,0
10/01/2002,04:14,733.75,733.75,733.75,733.75,0,1
10/01/2002,04:15,734.00,734.00,734.00,734.00,5,0
10/01/2002,04:16,734.00,734.00,734.00,734.00,9,0
10/01/2002,04:17,734.00,734.25,733.75,734.25,4,2
10/01/2002,04:18,734.25,734.25,734.25,734.25,1,0
10/01/2002,04:19,734.25,734.25,734.25,734.25,4,0
10/01/2002,04:20,734.50,734.75,734.50,734.50,12,4
10/01/2002,04:21,734.50,734.75,733.00,733.00,6,38
10/01/2002,04:22,733.00,733.50,733.00,733.50,18,5
10/01/2002,04:23,733.25,733.25,733.00,733.00,0,17
10/01/2002,04:24,733.00,733.00,732.25,732.25,0,19
10/01/2002,04:25,732.50,732.50,732.00,732.00,17,39
10/01/2002,04:26,732.25,732.25,732.25,732.25,3,0
10/01/2002,04:27,732.25,732.25,732.00,732.00,5,16
10/01/2002,04:28,732.00,732.25,732.00,732.25,7,3
10/01/2002,04:29,732.25,732.25,731.50,731.50,6,27
10/01/2002,04:30,731.75,732.00,731.50,731.50,6,8
10/01/2002,04:31,731.50,731.50,731.00,731.00,2,17
10/01/2002,04:32,731.25,731.25,731.00,731.25,5,11
10/01/2002,04:33,731.50,731.50,731.25,731.25,4,1
10/01/2002,04:34,731.75,731.75,731.75,731.75,2,0
10/01/2002,04:35,731.25,731.50,731.25,731.25,3,12
10/01/2002,04:36,731.00,731.00,731.00,731.00,0,3
10/01/2002,04:37,731.00,731.00,730.75,731.00,6,8
10/01/2002,04:38,730.75,730.75,730.75,730.75,0,7
10/01/2002,04:39,730.50,730.75,728.75,730.00,20,85
10/01/2002,04:40,730.25,730.25,729.00,729.25,6,22
10/01/2002,04:41,729.50,730.00,729.50,730.00,21,0
10/01/2002,04:42,730.00,730.00,729.75,729.75,3,7
10/01/2002,04:43,730.00,730.00,730.00,730.00,7,0
10/01/2002,04:44,730.00,730.50,730.00,730.00,9,18
10/01/2002,04:45,729.75,729.75,729.25,729.50,1,6
10/01/2002,04:46,729.50,729.75,728.75,729.50,10,44
10/01/2002,04:47,729.75,729.75,729.75,729.75,2,0
10/01/2002,04:48,729.75,729.75,729.25,729.25,1,9
10/01/2002,04:49,729.25,729.50,728.75,729.50,3,27
10/01/2002,04:50,729.50,729.75,729.50,729.75,18,5
10/01/2002,04:51,730.00,730.00,730.00,730.00,2,0
10/01/2002,04:53,730.00,730.00,729.75,729.75,8,3
10/01/2002,04:54,730.25,730.50,729.75,730.25,14,11
10/01/2002,04:55,730.50,731.00,730.50,730.75,23,13
10/01/2002,04:56,730.75,731.00,730.50,731.00,2,2
10/01/2002,04:57,730.50,730.75,730.50,730.75,6,2
10/01/2002,04:58,730.75,731.00,730.75,731.00,5,0
10/01/2002,04:59,731.00,731.25,730.75,730.75,4,1
10/01/2002,05:00,730.50,730.50,730.50,730.50,0,7
10/01/2002,05:01,730.75,731.00,730.75,731.00,8,0
10/01/2002,05:02,731.00,731.25,731.00,731.25,3,0
10/01/2002,05:03,731.25,731.50,730.75,730.75,7,10
10/01/2002,05:04,730.00,730.25,729.75,729.75,11,19
10/01/2002,05:05,729.75,730.00,729.75,730.00,4,1
10/01/2002,05:06,730.00,730.00,729.75,729.75,1,5
10/01/2002,05:07,730.00,730.00,730.00,730.00,3,0
10/01/2002,05:08,730.00,730.25,730.00,730.25,10,0
10/01/2002,05:09,730.50,730.50,730.50,730.50,12,0
10/01/2002,05:10,730.25,730.50,730.25,730.50,1,1
10/01/2002,05:11,730.50,730.50,730.50,730.50,3,0
10/01/2002,05:12,730.50,730.50,730.00,730.00,10,16
10/01/2002,05:13,730.25,730.25,730.25,730.25,2,0
10/01/2002,05:14,730.25,730.75,730.25,730.75,12,0
10/01/2002,05:15,730.75,731.25,730.75,731.25,9,0
10/01/2002,05:16,731.00,731.25,731.00,731.25,7,1
10/01/2002,05:17,731.00,731.00,731.00,731.00,0,10
10/01/2002,05:18,731.00,731.00,730.50,730.50,0,8
10/01/2002,05:19,730.50,730.75,730.25,730.75,7,2
10/01/2002,05:20,730.75,730.75,730.50,730.50,2,10
10/01/2002,05:21,730.25,730.25,730.00,730.00,0,5
10/01/2002,05:22,730.00,730.00,730.00,730.00,0,11
10/01/2002,05:23,729.75,729.75,729.75,729.75,0,5
10/01/2002,05:24,730.00,730.00,730.00,730.00,3,0
10/01/2002,05:25,730.50,731.00,730.50,731.00,8,0
10/01/2002,05:26,731.00,731.00,730.75,730.75,5,3
10/01/2002,05:27,730.50,730.50,730.50,730.50,0,1
10/01/2002,05:28,730.75,730.75,730.75,730.75,5,0
10/01/2002,05:29,730.75,730.75,730.75,730.75,6,0
10/01/2002,05:30,731.25,731.25,731.25,731.25,3,0
10/01/2002,05:31,731.25,731.50,731.25,731.50,14,0
10/01/2002,05:32,731.50,732.00,731.50,732.00,4,0
10/01/2002,05:33,731.25,731.50,731.25,731.50,1,3
10/01/2002,05:34,731.25,731.50,731.25,731.50,5,2
10/01/2002,05:35,731.50,731.75,731.50,731.75,7,0
10/01/2002,05:36,732.00,732.75,732.00,732.50,29,13
10/01/2002,05:37,732.75,733.00,732.50,733.00,20,18
10/01/2002,05:38,732.75,733.25,732.75,732.75,8,23
10/01/2002,05:39,733.00,733.50,733.00,733.25,40,1
10/01/2002,05:40,733.25,733.25,733.25,733.25,7,0
10/01/2002,05:41,733.50,733.75,733.25,733.25,7,23
10/01/2002,05:42,733.25,733.25,732.75,733.25,7,7
10/01/2002,05:43,733.25,733.50,733.25,733.50,11,0
10/01/2002,05:44,733.50,733.75,733.50,733.75,8,0
10/01/2002,05:45,733.50,733.50,733.00,733.25,4,5
10/01/2002,05:46,733.50,733.75,733.50,733.75,10,0
10/01/2002,05:47,733.75,734.00,733.75,733.75,16,8
10/01/2002,05:48,733.75,733.75,733.75,733.75,0,9
10/01/2002,05:49,733.75,734.00,733.75,734.00,5,5
10/01/2002,05:50,734.00,734.25,733.75,734.25,13,4
10/01/2002,05:51,734.25,734.50,734.25,734.25,10,24
10/01/2002,05:52,734.00,734.25,733.50,734.00,12,20
10/01/2002,05:53,734.00,734.25,733.75,733.75,6,22
10/01/2002,05:54,733.75,735.00,733.50,734.75,86,21
10/01/2002,05:55,734.75,738.50,734.75,735.25,178,47
10/01/2002,05:56,735.50,736.00,735.50,736.00,24,4
10/01/2002,05:57,736.00,736.25,735.50,736.00,15,19
10/01/2002,05:58,736.00,737.25,736.00,737.25,40,12
10/01/2002,05:59,737.00,738.00,737.00,738.00,74,25
10/01/2002,06:00,738.00,739.75,738.00,739.50,122,33
10/01/2002,06:01,739.25,740.75,739.00,740.50,79,46
10/01/2002,06:02,740.50,740.75,739.50,739.75,39,80
10/01/2002,06:03,739.75,740.75,739.50,740.50,40,23
10/01/2002,06:04,740.00,741.75,740.00,740.75,98,32
10/01/2002,06:05,741.25,742.25,741.00,741.75,65,31
10/01/2002,06:06,741.25,741.75,740.75,741.50,19,23
10/01/2002,06:07,741.75,742.25,741.25,741.75,32,21
10/01/2002,06:08,741.75,743.00,741.75,743.00,105,7
10/01/2002,06:09,743.00,743.25,742.25,742.75,52,28
10/01/2002,06:10,742.75,743.00,742.50,742.50,53,58
10/01/2002,06:11,742.50,742.50,741.25,741.50,39,83
10/01/2002,06:12,741.50,743.00,741.50,742.75,49,25
10/01/2002,06:13,742.75,742.75,742.25,742.50,33,45
10/01/2002,06:14,742.50,742.75,742.25,742.50,20,23
10/01/2002,06:15,742.50,742.50,742.25,742.25,0,45
10/01/2002,06:16,742.50,742.50,742.00,742.00,64,29
10/01/2002,06:17,742.00,742.00,741.25,741.25,7,52
10/01/2002,06:18,741.25,741.50,740.75,741.25,25,47
10/01/2002,06:19,741.00,741.25,740.75,741.00,14,32
10/01/2002,06:20,740.75,741.00,740.50,740.75,32,18
10/01/2002,06:21,740.75,740.75,740.25,740.25,0,51
10/01/2002,06:22,740.25,740.75,740.00,740.50,141,53
10/01/2002,06:23,740.50,741.50,740.50,741.50,39,7
10/01/2002,06:24,741.50,741.50,741.50,741.50,25,0
10/01/2002,06:25,741.50,741.50,741.25,741.50,18,3
10/01/2002,06:26,741.50,741.50,741.25,741.50,21,24
10/01/2002,06:27,741.25,741.75,741.25,741.50,12,38
10/01/2002,06:28,741.50,742.00,741.50,742.00,20,3
10/01/2002,06:29,741.75,742.00,741.50,741.75,14,8
10/01/2002,06:30,741.75,742.50,741.75,742.50,61,2
10/01/2002,06:31,742.25,743.00,742.00,742.75,157,64
10/01/2002,06:32,742.75,743.25,742.75,742.75,40,15
10/01/2002,06:33,742.75,743.25,742.75,742.75,22,30
10/01/2002,06:34,742.75,742.75,742.00,742.00,4,18
10/01/2002,06:35,742.25,742.50,742.25,742.50,21,2
10/01/2002,06:36,742.50,742.75,742.25,742.25,7,6
10/01/2002,06:37,742.50,742.50,742.00,742.50,39,6
10/01/2002,06:38,742.75,743.00,742.50,742.75,20,19
10/01/2002,06:39,742.75,742.75,742.00,742.25,15,23
10/01/2002,06:40,742.00,742.25,741.75,741.75,6,11
10/01/2002,06:41,741.75,741.75,740.75,741.25,37,58
10/01/2002,06:42,741.50,742.00,741.50,741.75,19,5
10/01/2002,06:43,742.25,742.75,742.25,742.50,22,27
10/01/2002,06:44,742.25,742.25,741.75,741.75,1,31
10/01/2002,06:45,741.75,741.75,741.00,741.00,3,34
10/01/2002,06:46,741.25,741.25,740.75,741.25,9,1
10/01/2002,06:47,741.00,741.25,740.75,740.75,10,14
10/01/2002,06:48,740.75,741.00,740.50,740.50,21,162
10/01/2002,06:49,740.50,741.25,740.25,740.50,27,39
10/01/2002,06:50,740.75,741.25,740.75,741.25,28,3
10/01/2002,06:51,741.00,741.00,741.00,741.00,0,16
10/01/2002,06:52,741.00,741.50,741.00,741.50,18,3
10/01/2002,06:53,741.50,741.50,741.00,741.00,4,5
10/01/2002,06:54,741.00,741.00,741.00,741.00,0,1
10/01/2002,06:55,741.00,741.75,740.75,741.25,42,16
10/01/2002,06:56,741.25,741.50,740.00,740.25,23,116
10/01/2002,06:57,740.25,740.50,739.75,740.25,11,31
10/01/2002,06:58,740.00,740.25,740.00,740.00,3,28
10/01/2002,06:59,740.00,740.00,739.50,739.50,22,129
10/01/2002,07:00,739.75,740.00,739.50,739.50,8,36
10/01/2002,07:01,739.50,739.75,738.75,739.00,23,190
10/01/2002,07:02,739.00,739.50,739.00,739.25,80,10
10/01/2002,07:03,739.50,739.75,739.00,739.25,47,54
10/01/2002,07:04,739.00,739.25,739.00,739.25,1,17
10/01/2002,07:05,739.25,739.25,739.00,739.00,11,2
10/01/2002,07:06,739.00,739.25,739.00,739.25,51,2
10/01/2002,07:07,739.50,739.50,738.75,739.50,13,31
10/01/2002,07:08,739.25,740.00,739.25,739.75,22,13
10/01/2002,07:09,740.00,740.00,739.25,739.50,12,25
10/01/2002,07:10,739.00,739.50,739.00,739.25,4,6
10/01/2002,07:11,739.75,739.75,739.25,739.25,1,9
10/01/2002,07:12,739.25,739.50,739.25,739.25,1,59
10/01/2002,07:13,739.25,739.50,739.25,739.50,1,3
10/01/2002,07:14,739.75,740.00,739.50,740.00,39,4
10/01/2002,07:15,740.00,740.50,740.00,740.00,36,3
10/01/2002,07:16,740.25,740.75,740.25,740.75,45,4
10/01/2002,07:17,740.75,741.00,740.00,740.25,23,47
10/01/2002,07:18,740.25,740.50,739.75,740.25,80,31
10/01/2002,07:19,740.25,740.25,740.00,740.00,0,13
10/01/2002,07:20,740.00,740.75,739.75,740.75,14,13
10/01/2002,07:21,740.75,741.25,740.75,741.25,23,16
10/01/2002,07:22,741.25,741.25,740.25,740.50,7,7
10/01/2002,07:23,740.25,741.25,740.25,741.25,11,8
10/01/2002,07:24,741.25,741.50,741.00,741.25,29,23
10/01/2002,07:25,741.25,741.25,741.00,741.25,5,11
10/01/2002,07:26,741.25,741.75,741.25,741.75,23,4
10/01/2002,07:27,741.50,741.75,741.25,741.25,5,14
10/01/2002,07:28,741.50,741.75,741.50,741.75,8,0
10/01/2002,07:29,741.50,742.00,741.50,741.75,49,44
10/01/2002,07:30,741.75,742.00,741.50,741.75,8,17
10/01/2002,07:31,741.75,741.75,741.25,741.50,4,34
10/01/2002,07:32,741.25,741.25,741.00,741.00,0,52
10/01/2002,07:33,741.25,741.25,740.75,740.75,2,38
10/01/2002,07:34,740.75,741.00,740.25,740.75,42,50
10/01/2002,07:35,741.00,741.25,741.00,741.25,27,11
10/01/2002,07:36,741.25,741.75,741.25,741.50,23,4
10/01/2002,07:37,741.75,742.00,741.50,742.00,39,42
10/01/2002,07:38,741.75,742.00,741.50,741.75,20,30
10/01/2002,07:39,741.75,742.00,741.75,741.75,32,18
10/01/2002,07:40,741.50,741.75,741.00,741.00,1,61
10/01/2002,07:41,741.00,741.00,740.50,740.75,59,38
10/01/2002,07:42,740.75,740.75,739.75,739.75,25,70
10/01/2002,07:43,740.00,740.75,740.00,740.00,47,17
10/01/2002,07:44,740.00,740.00,739.75,739.75,4,11
10/01/2002,07:45,740.00,740.00,739.50,739.50,11,60
10/01/2002,07:46,739.75,740.00,739.25,739.50,23,79
10/01/2002,07:47,739.50,739.50,739.00,739.25,28,80
10/01/2002,07:48,739.25,739.25,738.75,739.00,12,8
10/01/2002,07:49,739.25,739.50,739.00,739.50,25,5
10/01/2002,07:50,739.00,739.75,739.00,739.25,71,56
10/01/2002,07:51,739.25,739.50,739.25,739.25,9,18
10/01/2002,07:52,739.50,739.75,739.00,739.25,30,82
10/01/2002,07:53,739.25,739.25,739.00,739.00,1,49
10/01/2002,07:54,739.00,739.00,739.00,739.00,0,5
10/01/2002,07:55,739.25,739.50,739.00,739.25,58,26
10/01/2002,07:56,739.50,739.50,739.25,739.25,7,36
10/01/2002,07:57,739.25,739.50,739.25,739.25,1,17
10/01/2002,07:58,739.25,739.25,738.75,739.00,27,60
10/01/2002,07:59,739.25,739.50,739.00,739.00,12,14
10/01/2002,08:00,739.25,739.50,739.25,739.50,54,2
10/01/2002,08:01,739.50,739.50,739.00,739.25,13,47
10/01/2002,08:02,739.25,739.50,739.00,739.50,18,7
10/01/2002,08:03,739.50,739.50,739.25,739.25,28,32
10/01/2002,08:04,739.50,739.50,739.25,739.50,4,5
10/01/2002,08:05,739.50,739.50,739.00,739.50,19,59
10/01/2002,08:06,739.25,739.25,739.25,739.25,0,3
10/01/2002,08:07,739.50,740.00,739.25,740.00,142,7
10/01/2002,08:08,740.00,740.75,739.75,740.25,188,108
10/01/2002,08:09,740.25,740.50,740.25,740.50,65,6
10/01/2002,08:10,740.25,740.25,739.50,740.25,53,102
10/01/2002,08:11,740.00,740.25,739.75,740.25,14,43
10/01/2002,08:12,740.25,740.75,740.00,740.50,110,21
10/01/2002,08:13,740.50,740.75,740.25,740.75,24,11
10/01/2002,08:14,740.50,740.75,740.25,740.75,23,39
10/01/2002,08:15,740.50,741.50,740.50,741.25,53,65
10/01/2002,08:16,741.50,741.50,741.00,741.50,52,14
10/01/2002,08:17,741.00,741.25,740.75,740.75,2,19
10/01/2002,08:18,740.75,740.75,740.25,740.25,0,38
10/01/2002,08:19,740.50,740.50,740.25,740.25,3,21
10/01/2002,08:20,740.25,740.25,740.25,740.25,0,5
10/01/2002,08:21,740.25,740.75,740.25,740.50,27,3
10/01/2002,08:22,740.50,740.75,740.25,740.25,1,13
10/01/2002,08:23,740.50,740.50,740.25,740.50,10,2
10/01/2002,08:24,740.50,740.75,740.25,740.25,4,24
10/01/2002,08:25,740.25,740.50,740.25,740.50,17,7
10/01/2002,08:26,740.50,740.50,740.50,740.50,7,0
10/01/2002,08:27,740.50,740.75,740.25,740.25,59,56
10/01/2002,08:28,740.25,740.50,740.00,740.50,55,63
10/01/2002,08:29,740.50,740.50,740.00,740.50,83,17
10/01/2002,08:30,740.50,740.50,739.00,739.25,127,640
10/01/2002,08:31,739.25,740.00,739.00,739.50,752,981
10/01/2002,08:32,739.75,741.25,739.25,741.00,1272,1089
10/01/2002,08:33,741.00,741.75,740.00,740.00,912,1379
10/01/2002,08:34,740.00,742.25,740.00,742.25,1707,886
10/01/2002,08:35,742.25,742.75,741.50,742.00,933,1013
10/01/2002,08:36,741.75,742.00,739.75,739.75,268,2037
10/01/2002,08:37,740.00,740.00,739.00,739.50,899,978
10/01/2002,08:38,739.25,739.75,738.25,738.25,1047,2100
10/01/2002,08:39,738.25,739.00,738.00,738.50,980,924
10/01/2002,08:40,738.50,740.25,738.50,740.00,1942,863
10/01/2002,08:41,740.00,740.75,739.50,740.50,1209,1048
10/01/2002,08:42,740.25,741.00,740.00,740.25,487,1241
10/01/2002,08:43,740.25,740.50,739.00,739.00,587,1537
10/01/2002,08:44,739.00,740.25,738.75,739.25,967,960
10/01/2002,08:45,739.25,740.25,739.00,739.50,692,624
10/01/2002,08:46,739.50,740.25,739.00,739.00,606,703
10/01/2002,08:47,739.00,739.25,737.50,737.50,788,2129
10/01/2002,08:48,737.50,738.00,737.00,737.75,1195,1018
10/01/2002,08:49,737.75,738.25,737.25,737.50,1011,659
10/01/2002,08:50,737.75,737.75,736.50,736.75,409,1956
10/01/2002,08:51,736.50,737.00,736.00,736.25,911,1373
10/01/2002,08:52,736.50,737.00,735.50,735.75,1183,918
10/01/2002,08:53,735.75,737.00,735.50,736.50,792,617
10/01/2002,08:54,736.25,737.00,736.00,736.75,797,375
10/01/2002,08:55,736.75,737.00,735.75,736.50,592,950
10/01/2002,08:56,736.50,736.75,735.50,735.75,369,930
10/01/2002,08:57,735.75,736.75,735.75,736.25,628,182
10/01/2002,08:58,736.25,736.25,735.25,735.75,362,785
10/01/2002,08:59,735.50,737.00,735.50,737.00,954,358
10/01/2002,09:00,736.50,737.50,736.25,737.50,508,227
10/01/2002,09:01,737.25,737.25,733.75,736.00,1422,2284
10/01/2002,09:02,736.50,737.50,735.50,737.00,3380,1577
10/01/2002,09:03,737.00,740.00,736.75,739.75,2555,2350
10/01/2002,09:04,739.75,740.00,738.75,739.75,1182,1722
10/01/2002,09:05,739.75,742.00,739.75,741.50,2637,1087
10/01/2002,09:06,741.25,741.50,740.25,740.25,1706,1790
10/01/2002,09:07,740.00,740.50,739.00,739.00,1472,1636
10/01/2002,09:08,739.00,739.50,737.50,737.75,1107,1796
10/01/2002,09:09,737.50,738.00,736.50,737.25,1275,1794
10/01/2002,09:10,737.50,737.50,736.25,737.25,1190,1143
10/01/2002,09:11,737.25,737.50,736.75,737.50,771,414
10/01/2002,09:12,737.50,738.00,737.00,738.00,1468,594
10/01/2002,09:13,737.75,738.00,736.25,736.75,1471,1762
10/01/2002,09:14,736.75,737.00,734.25,734.25,1243,3069
10/01/2002,09:15,734.50,735.00,732.50,732.50,1654,3304
10/01/2002,09:16,732.50,733.75,732.50,733.00,1703,1625
10/01/2002,09:17,733.25,733.50,731.75,732.75,1786,2293
10/01/2002,09:18,733.00,733.50,732.25,732.50,1214,1434
10/01/2002,09:19,732.25,734.25,732.25,733.50,1688,1140
10/01/2002,09:20,733.75,734.00,733.25,733.75,262,608
10/01/2002,09:21,733.75,734.00,732.75,733.75,1156,1180
10/01/2002,09:22,733.75,733.75,732.00,732.00,706,1783
10/01/2002,09:23,732.00,733.00,731.25,731.50,1473,1815
10/01/2002,09:24,731.25,731.75,730.75,731.50,1112,1931
10/01/2002,09:25,731.50,731.75,730.00,731.50,1908,2470
10/01/2002,09:26,731.50,731.75,730.75,731.75,687,391
10/01/2002,09:27,731.50,732.50,731.25,732.25,1556,1023
10/01/2002,09:28,732.25,733.25,732.00,733.25,1999,941
10/01/2002,09:29,733.25,733.50,732.25,732.75,586,1211
10/01/2002,09:30,732.50,733.50,732.50,733.00,782,618
10/01/2002,09:31,733.00,734.00,732.25,733.50,1785,978
10/01/2002,09:32,733.50,734.75,733.50,734.50,2367,1574
10/01/2002,09:33,734.75,735.25,734.50,734.50,839,802
10/01/2002,09:34,734.50,736.00,734.25,735.75,1839,899
10/01/2002,09:35,735.75,737.00,735.50,737.00,1822,648
10/01/2002,09:36,736.75,738.00,736.50,736.75,2300,1774
10/01/2002,09:37,736.75,737.50,736.25,737.00,1312,1339
10/01/2002,09:38,737.00,737.00,735.75,735.75,698,1161
10/01/2002,09:39,735.75,737.25,735.50,736.25,1405,1517
10/01/2002,09:40,736.25,736.50,735.50,736.25,957,1142
10/01/2002,09:41,736.25,736.25,735.25,735.75,774,1313
10/01/2002,09:42,735.75,735.75,734.50,735.00,680,1219
10/01/2002,09:43,735.00,735.75,734.75,735.00,970,742
10/01/2002,09:44,735.25,735.75,734.25,735.75,1168,782
10/01/2002,09:45,735.75,736.75,735.50,736.75,1215,754
10/01/2002,09:46,736.75,737.00,735.75,736.50,1182,1160
10/01/2002,09:47,736.50,737.75,736.50,737.75,1266,950
10/01/2002,09:48,737.50,738.75,737.25,738.25,2881,1285
10/01/2002,09:49,738.25,738.50,737.00,737.25,675,1072
10/01/2002,09:50,737.25,739.25,737.25,739.25,1631,582
10/01/2002,09:51,739.00,739.75,738.25,739.25,1711,1284
10/01/2002,09:52,739.25,740.50,739.00,740.00,1374,1004
10/01/2002,09:53,739.75,740.25,738.75,739.00,1019,1052
10/01/2002,09:54,738.75,739.25,737.50,737.50,802,1647
10/01/2002,09:55,737.75,737.75,736.75,737.75,1108,1491
10/01/2002,09:56,737.50,739.25,737.50,739.00,1066,705
10/01/2002,09:57,739.00,739.00,737.75,737.75,218,708
10/01/2002,09:58,738.00,739.25,737.50,737.75,867,901
10/01/2002,09:59,737.75,737.75,736.75,737.25,657,829
10/01/2002,10:00,737.25,737.75,736.50,736.50,529,1120
10/01/2002,10:01,736.50,737.75,736.50,737.00,917,582
10/01/2002,10:02,737.00,738.00,736.75,737.25,418,573
10/01/2002,10:03,737.50,737.50,736.50,736.75,571,719
10/01/2002,10:04,736.75,737.00,736.25,736.25,687,711
10/01/2002,10:05,736.25,737.50,736.25,737.50,778,493
10/01/2002,10:06,737.50,738.25,737.00,737.75,850,801
10/01/2002,10:07,737.50,737.50,735.75,736.00,895,1773
10/01/2002,10:08,736.00,736.25,735.75,736.00,257,638
10/01/2002,10:09,736.25,736.25,734.75,735.00,784,1845
10/01/2002,10:10,735.25,735.25,733.75,734.25,891,1689
10/01/2002,10:11,734.25,735.25,734.00,734.50,947,594
10/01/2002,10:12,734.50,735.00,734.50,735.00,527,275
10/01/2002,10:13,735.00,735.25,733.75,734.25,527,1204
10/01/2002,10:14,734.00,734.25,733.00,733.50,1053,1901
10/01/2002,10:15,733.50,734.50,733.25,734.50,884,456
10/01/2002,10:16,734.50,735.00,734.25,735.00,412,262
10/01/2002,10:17,734.75,735.25,734.25,734.75,463,342
10/01/2002,10:18,734.50,735.50,734.25,734.50,855,462
10/01/2002,10:19,734.50,735.25,734.50,734.75,270,339
10/01/2002,10:20,734.75,735.00,733.75,734.25,394,858
10/01/2002,10:21,734.50,734.50,733.75,734.25,260,378
10/01/2002,10:22,734.50,734.75,733.75,734.00,570,364
10/01/2002,10:23,734.00,734.75,734.00,734.50,379,177
10/01/2002,10:24,734.50,735.50,734.50,735.25,587,242
10/01/2002,10:25,735.25,735.75,734.75,735.50,556,549
10/01/2002,10:26,735.25,735.75,735.00,735.75,407,247
10/01/2002,10:27,735.75,736.00,734.25,734.50,355,844
10/01/2002,10:28,734.25,734.75,732.75,733.25,956,1840
10/01/2002,10:29,733.25,734.25,733.00,733.50,546,503
10/01/2002,10:30,733.50,734.75,733.50,734.25,792,469
10/01/2002,10:31,734.25,735.00,734.25,734.75,554,433
10/01/2002,10:32,735.00,735.25,734.75,734.75,500,318
10/01/2002,10:33,735.00,735.50,734.50,735.00,393,494
10/01/2002,10:34,735.00,735.00,734.25,734.75,217,274
10/01/2002,10:35,734.75,735.50,734.75,735.25,464,248
10/01/2002,10:36,735.25,736.75,734.75,736.75,1613,596
10/01/2002,10:37,736.75,737.25,736.25,737.25,620,301
10/01/2002,10:38,737.25,737.25,736.50,736.75,128,200
10/01/2002,10:39,736.75,737.00,736.50,736.50,115,244
10/01/2002,10:40,736.50,736.75,736.00,736.25,277,446
10/01/2002,10:41,736.25,736.75,735.50,735.75,488,602
10/01/2002,10:42,736.00,736.00,735.25,735.75,657,499
10/01/2002,10:43,735.75,735.75,735.00,735.25,276,693
10/01/2002,10:44,735.25,735.50,735.00,735.25,286,98
10/01/2002,10:45,735.25,735.50,734.50,734.50,310,564
10/01/2002,10:46,734.75,735.25,734.50,735.00,414,153
10/01/2002,10:47,735.00,735.25,733.75,734.00,707,1416
10/01/2002,10:48,733.75,735.50,733.75,735.00,1062,356
10/01/2002,10:49,735.00,736.25,735.00,736.25,976,210
10/01/2002,10:50,736.25,736.25,735.50,735.75,177,440
10/01/2002,10:51,735.75,736.25,735.25,736.25,408,471
10/01/2002,10:52,736.00,737.75,736.00,737.50,1547,523
10/01/2002,10:53,737.50,737.75,736.50,736.75,310,479
10/01/2002,10:54,736.75,737.50,736.00,736.00,550,707
10/01/2002,10:55,736.00,736.50,736.00,736.00,370,437
10/01/2002,10:56,736.25,737.00,736.00,736.25,335,337
10/01/2002,10:57,736.00,737.00,735.75,737.00,281,315
10/01/2002,10:58,737.00,737.75,736.75,737.00,730,436
10/01/2002,10:59,737.00,737.00,735.75,735.75,286,946
10/01/2002,11:00,735.50,736.00,735.00,735.00,354,600
10/01/2002,11:01,735.00,735.25,734.00,734.00,505,1674
10/01/2002,11:02,734.00,735.75,733.75,735.75,946,580
10/01/2002,11:03,735.75,736.25,735.25,736.25,632,504
10/01/2002,11:04,736.25,737.00,735.75,736.75,918,502
10/01/2002,11:05,736.75,738.25,736.75,738.25,1675,555
10/01/2002,11:06,738.25,738.25,736.50,736.50,481,694
10/01/2002,11:07,736.75,737.00,736.50,736.75,81,209
10/01/2002,11:08,736.75,737.50,736.25,736.50,406,373
10/01/2002,11:09,736.50,737.25,736.00,736.25,251,250
10/01/2002,11:10,736.25,736.75,736.25,736.75,299,125
10/01/2002,11:11,736.50,737.50,736.25,737.25,506,357
10/01/2002,11:12,737.25,737.75,736.00,736.00,355,620
10/01/2002,11:13,736.00,736.25,735.00,735.25,406,1221
10/01/2002,11:14,735.25,736.00,735.00,735.75,274,280
10/01/2002,11:15,735.75,736.00,735.25,735.25,20,239
10/01/2002,11:16,735.25,736.00,735.00,736.00,224,74
10/01/2002,11:17,736.00,736.75,735.75,736.50,301,126
10/01/2002,11:18,736.50,738.00,736.50,737.25,972,398
10/01/2002,11:19,737.25,737.50,736.25,736.75,284,287
10/01/2002,11:20,736.75,737.75,736.50,737.50,301,143
10/01/2002,11:21,737.25,737.75,736.25,736.50,191,398
10/01/2002,11:22,736.25,737.00,736.00,736.75,183,98
10/01/2002,11:23,736.75,738.00,736.75,737.00,509,338
10/01/2002,11:24,736.75,737.25,736.00,736.75,304,365
10/01/2002,11:25,736.50,738.25,736.50,738.25,659,425
10/01/2002,11:26,738.00,738.75,737.50,738.00,748,594
10/01/2002,11:27,737.75,737.75,737.00,737.50,315,332
10/01/2002,11:28,737.50,737.75,737.25,737.75,191,56
10/01/2002,11:29,738.00,738.50,738.00,738.00,509,375
10/01/2002,11:30,737.75,738.75,737.25,738.50,750,322
10/01/2002,11:31,738.50,738.75,737.50,738.00,260,343
10/01/2002,11:32,738.00,738.00,737.50,738.00,198,89
10/01/2002,11:33,737.75,739.25,737.75,739.25,906,299
10/01/2002,11:34,739.25,740.25,739.00,740.25,1267,448
10/01/2002,11:35,740.25,740.25,739.25,739.50,351,541
10/01/2002,11:36,739.75,739.75,738.75,739.00,149,469
10/01/2002,11:37,739.00,739.75,739.00,739.50,254,163
10/01/2002,11:38,739.50,740.50,739.25,739.25,907,752
10/01/2002,11:39,739.25,740.00,739.00,739.50,449,384
10/01/2002,11:40,739.50,740.00,739.25,739.25,130,343
10/01/2002,11:41,739.25,739.50,738.50,738.75,324,695
10/01/2002,11:42,738.75,739.25,738.50,738.50,173,766
10/01/2002,11:43,738.25,741.00,738.25,740.00,2277,1239
10/01/2002,11:44,740.25,740.50,738.75,738.75,703,1158
10/01/2002,11:45,739.00,740.00,738.75,740.00,565,55
10/01/2002,11:46,739.75,740.00,739.50,739.75,229,433
10/01/2002,11:47,739.75,740.25,739.25,740.25,604,325
10/01/2002,11:48,740.25,741.75,740.25,741.50,1328,1099
10/01/2002,11:49,741.75,742.25,740.75,742.00,1410,910
10/01/2002,11:50,742.00,742.25,741.00,741.50,649,1119
10/01/2002,11:51,741.50,742.25,741.25,741.50,415,391
10/01/2002,11:52,741.50,742.25,741.25,742.00,482,326
10/01/2002,11:53,742.00,742.75,741.75,742.50,1281,544
10/01/2002,11:54,742.50,743.50,742.50,743.00,1401,779
10/01/2002,11:55,742.75,744.75,742.75,744.75,2261,859
10/01/2002,11:56,744.75,745.75,744.50,745.50,2277,995
10/01/2002,11:57,745.25,745.50,744.25,744.75,779,1040
10/01/2002,11:58,744.75,745.25,744.75,745.00,474,187
10/01/2002,11:59,745.00,745.00,744.50,744.75,251,532
10/01/2002,12:00,744.75,744.75,744.00,744.50,247,794
10/01/2002,12:01,744.50,744.75,744.25,744.25,299,323
10/01/2002,12:02,744.50,744.50,744.00,744.00,145,458
10/01/2002,12:03,744.00,744.75,743.75,744.50,1040,672
10/01/2002,12:04,744.50,744.75,743.75,744.75,703,818
10/01/2002,12:05,744.50,744.75,743.75,744.00,228,380
10/01/2002,12:06,744.00,744.50,743.75,744.25,201,155
10/01/2002,12:07,744.25,745.25,744.25,745.00,856,426
10/01/2002,12:08,745.00,745.25,744.00,744.25,501,621
10/01/2002,12:09,744.50,744.75,744.00,744.25,194,340
10/01/2002,12:10,744.00,744.50,743.75,744.00,241,542
10/01/2002,12:11,743.50,744.25,743.50,744.25,430,164
10/01/2002,12:12,744.25,744.50,744.00,744.50,320,229
10/01/2002,12:13,744.25,745.25,744.25,745.25,808,244
10/01/2002,12:14,745.00,746.75,744.75,746.50,2494,563
10/01/2002,12:15,746.50,748.00,746.50,747.50,2198,714
10/01/2002,12:16,747.50,748.25,747.00,747.50,969,832
10/01/2002,12:17,747.50,748.25,747.25,747.75,1489,958
10/01/2002,12:18,748.00,748.25,747.25,748.00,971,627
10/01/2002,12:19,748.25,748.75,747.50,748.75,867,635
10/01/2002,12:20,748.75,749.50,748.25,749.00,1895,1211
10/01/2002,12:21,749.00,749.00,748.50,748.50,561,713
10/01/2002,12:22,748.50,748.75,748.00,748.50,643,1059
10/01/2002,12:23,748.50,749.50,748.00,748.75,943,559
10/01/2002,12:24,748.75,749.50,748.50,748.75,623,574
10/01/2002,12:25,749.00,751.50,749.00,751.50,3087,1536
10/01/2002,12:26,751.50,751.75,750.50,751.50,1472,755
10/01/2002,12:27,751.25,752.50,751.00,752.00,1869,957
10/01/2002,12:28,752.00,752.75,751.00,751.25,1690,1462
10/01/2002,12:29,751.25,752.00,751.25,751.25,1131,1191
10/01/2002,12:30,751.25,752.00,751.25,751.75,654,398
10/01/2002,12:31,751.75,753.00,751.25,752.75,1618,1132
10/01/2002,12:32,752.75,752.75,751.25,751.50,576,879
10/01/2002,12:33,751.50,751.75,750.50,750.50,655,1109
10/01/2002,12:34,750.50,751.25,750.25,750.50,749,992
10/01/2002,12:35,750.75,751.00,750.25,750.25,247,433
10/01/2002,12:36,750.25,750.75,750.00,750.00,344,709
10/01/2002,12:37,750.00,750.50,749.75,750.25,519,436
10/01/2002,12:38,750.25,751.00,750.00,750.75,868,616
10/01/2002,12:39,750.75,751.25,750.25,750.50,767,580
10/01/2002,12:40,750.50,750.75,749.50,749.75,395,859
10/01/2002,12:41,749.75,750.00,749.25,749.75,689,1069
10/01/2002,12:42,749.75,750.00,749.25,750.00,310,459
10/01/2002,12:43,749.75,750.50,749.75,750.25,548,365
10/01/2002,12:44,750.25,750.25,749.50,749.50,271,579
10/01/2002,12:45,749.50,749.50,749.00,749.25,330,574
10/01/2002,12:46,749.25,750.50,749.25,750.50,538,224
10/01/2002,12:47,750.50,751.00,750.25,750.25,533,293
10/01/2002,12:48,750.25,750.50,749.75,749.75,176,539
10/01/2002,12:49,749.75,750.00,749.25,749.75,330,311
10/01/2002,12:50,749.75,751.75,749.75,751.50,1630,561
10/01/2002,12:51,751.50,751.75,750.25,751.00,1271,1110
10/01/2002,12:52,750.75,751.25,749.00,749.25,501,1121
10/01/2002,12:53,749.25,750.25,749.00,749.25,583,498
10/01/2002,12:54,749.25,750.25,748.75,749.00,863,768
10/01/2002,12:55,749.00,749.25,748.00,748.50,1231,1853
10/01/2002,12:56,748.50,748.75,747.75,748.00,435,1078
10/01/2002,12:57,748.00,748.50,747.75,748.00,394,764
10/01/2002,12:58,748.00,748.75,747.75,748.50,1102,1036
10/01/2002,12:59,748.50,748.75,748.00,748.50,791,500
10/01/2002,13:00,748.50,749.50,748.50,749.25,1169,459
10/01/2002,13:01,749.25,749.25,747.00,747.00,1014,1569
10/01/2002,13:02,747.00,748.50,747.00,748.25,806,656
10/01/2002,13:03,748.00,748.25,747.25,747.75,389,791
10/01/2002,13:04,747.75,748.25,747.00,748.00,777,639
10/01/2002,13:05,748.00,748.00,747.50,748.00,314,299
10/01/2002,13:06,748.00,748.25,746.75,747.00,401,1223
10/01/2002,13:07,747.00,748.25,746.75,748.00,1030,261
10/01/2002,13:08,748.25,748.50,747.50,748.00,408,320
10/01/2002,13:09,748.00,749.00,748.00,749.00,647,424
10/01/2002,13:10,749.00,749.75,748.25,749.25,1217,804
10/01/2002,13:11,749.25,749.75,748.50,749.00,633,879
10/01/2002,13:12,749.00,749.50,748.50,749.25,473,298
10/01/2002,13:13,749.00,750.00,749.00,749.50,759,474
10/01/2002,13:14,749.75,749.75,748.75,749.25,315,248
10/01/2002,13:15,749.00,749.75,748.75,749.50,498,389
10/01/2002,13:16,749.50,749.75,748.75,749.00,395,504
10/01/2002,13:17,748.75,750.00,748.75,750.00,728,327
10/01/2002,13:18,750.00,751.25,750.00,751.00,1624,604
10/01/2002,13:19,751.25,751.50,750.25,750.50,807,822
10/01/2002,13:20,750.50,752.25,750.25,751.75,1392,768
10/01/2002,13:21,752.00,752.00,751.25,751.50,578,674
10/01/2002,13:22,751.75,753.25,751.50,753.25,1817,962
10/01/2002,13:23,753.25,753.75,752.75,753.50,2191,1196
10/01/2002,13:24,753.50,754.75,753.25,754.25,2340,1682
10/01/2002,13:25,754.50,755.50,754.25,755.50,2091,852
10/01/2002,13:26,755.25,755.75,754.50,754.75,1335,1686
10/01/2002,13:27,754.75,755.75,754.50,755.00,974,820
10/01/2002,13:28,755.25,755.50,754.75,754.75,700,689
10/01/2002,13:29,754.75,755.25,754.50,755.00,869,625
10/01/2002,13:30,754.75,755.00,754.25,754.50,316,823
10/01/2002,13:31,754.50,755.00,754.00,754.75,1099,1006
10/01/2002,13:32,755.00,755.25,754.50,754.75,976,384
10/01/2002,13:33,754.50,756.00,754.50,755.75,1622,875
10/01/2002,13:34,755.75,755.75,754.75,755.00,689,660
10/01/2002,13:35,754.75,755.50,754.75,755.25,506,169
10/01/2002,13:36,755.00,755.75,755.00,755.50,701,414
10/01/2002,13:37,755.75,755.75,754.75,755.50,556,733
10/01/2002,13:38,755.25,757.50,755.25,757.50,2803,1179
10/01/2002,13:39,757.50,758.00,757.00,757.50,1764,1371
10/01/2002,13:40,757.50,757.75,757.00,757.50,1231,944
10/01/2002,13:41,757.75,758.25,757.25,758.25,1010,334
10/01/2002,13:42,758.25,758.25,757.00,757.50,633,1375
10/01/2002,13:43,757.50,757.50,756.50,756.75,530,1629
10/01/2002,13:44,757.00,757.25,756.50,756.50,293,742
10/01/2002,13:45,756.50,757.00,756.25,756.50,356,334
10/01/2002,13:46,756.50,757.00,756.00,756.25,468,782
10/01/2002,13:47,756.00,756.25,754.75,754.75,767,1673
10/01/2002,13:48,754.75,755.25,754.75,754.75,559,968
10/01/2002,13:49,755.00,755.75,754.50,755.75,891,803
10/01/2002,13:50,755.75,755.75,754.50,755.50,631,564
10/01/2002,13:51,755.25,755.50,755.25,755.25,93,267
10/01/2002,13:52,755.25,757.00,755.25,756.25,1405,624
10/01/2002,13:53,756.50,756.75,755.50,755.75,483,507
10/01/2002,13:54,755.75,755.75,754.75,755.25,617,1423
10/01/2002,13:55,755.25,756.00,755.00,756.00,632,660
10/01/2002,13:56,756.00,756.50,755.25,755.25,454,543
10/01/2002,13:57,755.25,756.75,755.25,756.25,1773,793
10/01/2002,13:58,756.25,756.25,755.00,755.50,576,1005
10/01/2002,13:59,755.50,755.75,754.00,754.50,540,1746
10/01/2002,14:00,754.25,754.25,753.25,753.75,982,1901
10/01/2002,14:01,753.75,753.75,753.00,753.75,838,1016
10/01/2002,14:02,753.75,754.25,753.25,753.75,684,428
10/01/2002,14:03,754.00,755.00,754.00,754.75,1186,382
10/01/2002,14:04,754.75,755.25,754.50,754.50,372,414
10/01/2002,14:05,754.50,755.00,754.25,754.50,365,349
10/01/2002,14:06,754.75,755.75,754.50,755.75,887,279
10/01/2002,14:07,755.75,756.50,755.50,755.75,1416,670
10/01/2002,14:08,755.75,755.75,755.00,755.75,644,435
10/01/2002,14:09,755.75,757.25,755.75,756.50,1578,825
10/01/2002,14:10,756.50,757.75,756.50,757.75,1460,506
10/01/2002,14:11,757.75,759.00,757.25,758.75,2127,1545
10/01/2002,14:12,758.75,759.00,757.50,758.00,964,1072
10/01/2002,14:13,758.25,759.00,757.50,758.00,741,711
10/01/2002,14:14,758.00,758.25,757.25,757.75,826,1345
10/01/2002,14:15,757.75,759.25,757.50,759.00,1854,695
10/01/2002,14:16,759.00,759.50,758.50,759.25,1598,1522
10/01/2002,14:17,759.25,759.75,758.75,759.00,1412,1135
10/01/2002,14:18,759.25,760.00,759.00,759.50,1766,822
10/01/2002,14:19,759.75,760.50,759.25,759.50,1697,1060
10/01/2002,14:20,759.25,759.50,758.50,759.25,678,950
10/01/2002,14:21,759.25,759.50,758.75,759.25,462,510
10/01/2002,14:22,759.25,759.50,758.50,758.75,801,727
10/01/2002,14:23,758.75,759.00,758.25,758.50,499,1083
10/01/2002,14:24,758.75,760.25,758.50,760.00,1757,672
10/01/2002,14:25,760.00,760.25,759.25,760.25,904,729
10/01/2002,14:26,760.50,761.50,760.25,761.25,2080,1456
10/01/2002,14:27,761.25,762.50,761.25,762.00,2246,1061
10/01/2002,14:28,762.00,763.00,762.00,762.25,1775,1062
10/01/2002,14:29,762.50,762.50,761.75,762.25,866,850
10/01/2002,14:30,762.25,765.00,762.25,764.50,3577,2123
10/01/2002,14:31,764.50,765.75,764.00,764.50,2412,2820
10/01/2002,14:32,764.50,765.00,763.50,764.00,660,1773
10/01/2002,14:33,764.00,765.00,763.75,764.25,1656,748
10/01/2002,14:34,764.25,764.25,763.50,763.50,362,801
10/01/2002,14:35,763.50,764.25,763.50,764.00,899,696
10/01/2002,14:36,764.25,765.00,764.00,764.75,1682,1118
10/01/2002,14:37,764.75,765.00,763.00,763.75,1769,2159
10/01/2002,14:38,764.00,764.75,763.75,764.50,1304,965
10/01/2002,14:39,764.75,765.75,764.25,765.75,2276,927
10/01/2002,14:40,765.75,766.00,765.00,765.50,1225,1157
10/01/2002,14:41,765.50,766.00,764.75,765.00,1213,974
10/01/2002,14:42,765.25,765.25,763.50,763.75,818,1886
10/01/2002,14:43,763.75,764.75,763.75,764.25,612,457
10/01/2002,14:44,764.25,765.00,764.00,765.00,718,413
10/01/2002,14:45,765.00,765.75,764.50,765.25,1852,1289
10/01/2002,14:46,765.50,766.50,764.75,766.25,1873,670
10/01/2002,14:47,766.25,766.50,765.25,765.50,1279,1309
10/01/2002,14:48,765.75,766.00,764.75,765.00,625,1189
10/01/2002,14:49,764.75,765.00,764.00,764.00,537,1370
10/01/2002,14:50,764.00,764.50,763.50,764.25,575,846
10/01/2002,14:51,764.00,764.25,763.00,763.00,449,1262
10/01/2002,14:52,763.00,763.25,762.25,762.75,1084,1615
10/01/2002,14:53,763.00,763.75,762.75,763.50,1053,780
10/01/2002,14:54,763.50,764.25,763.25,763.75,1438,905
10/01/2002,14:55,763.75,764.25,763.50,764.00,756,410
10/01/2002,14:56,763.75,764.00,763.50,764.00,850,858
10/01/2002,14:57,763.75,765.25,763.75,765.00,2844,1770
10/01/2002,14:58,765.25,765.50,763.50,763.75,1282,2725
10/01/2002,14:59,763.75,765.25,763.50,764.75,2891,1609
10/01/2002,15:00,764.75,767.00,764.75,767.00,3283,1908
10/01/2002,15:01,766.75,767.00,765.50,766.00,2041,1424
10/01/2002,15:02,766.00,766.75,765.75,766.00,1074,1404
10/01/2002,15:03,766.00,766.50,765.75,766.25,823,1035
10/01/2002,15:04,766.25,767.00,766.00,766.50,1791,1589
10/01/2002,15:05,766.50,767.00,766.50,766.50,780,1012
10/01/2002,15:06,766.75,767.50,766.25,767.50,1458,1164
10/01/2002,15:07,767.25,769.25,767.25,769.00,3699,2609
10/01/2002,15:08,769.25,770.25,768.75,769.75,1400,1130
10/01/2002,15:09,770.00,771.75,769.75,771.50,2026,1185
10/01/2002,15:10,771.75,772.00,770.75,770.75,646,1508
10/01/2002,15:11,770.75,771.00,770.00,771.00,941,1275
10/01/2002,15:12,771.00,771.75,770.50,771.50,1154,945
10/01/2002,15:13,771.50,772.00,771.25,771.75,1047,587
10/01/2002,15:14,772.00,772.25,771.50,772.00,527,411
10/01/2002,15:15,772.00,773.00,771.75,773.00,1680,820
10/01/2002,15:46,772.25,773.00,771.75,772.25,220,128
10/01/2002,15:47,772.25,772.50,771.75,772.00,65,60
10/01/2002,15:48,772.00,772.75,772.00,772.75,85,9
10/01/2002,15:49,772.50,772.75,772.00,772.50,48,18
10/01/2002,15:50,772.50,772.50,771.75,772.00,25,63
10/01/2002,15:51,772.00,772.25,771.25,771.50,20,113
10/01/2002,15:52,771.50,771.50,771.25,771.50,22,25
10/01/2002,15:53,771.25,771.50,770.75,771.50,54,56
10/01/2002,15:54,771.50,771.50,771.00,771.25,42,10
10/01/2002,15:55,771.25,771.50,771.25,771.25,2,10
10/01/2002,15:56,771.25,771.50,771.25,771.50,5,6
10/01/2002,15:57,771.50,771.50,771.50,771.50,31,0
10/01/2002,15:58,771.75,771.75,771.50,771.75,19,3
10/01/2002,15:59,771.75,772.25,771.75,772.25,29,0
10/01/2002,16:00,772.00,772.00,771.75,771.75,15,26
10/01/2002,17:03,771.50,771.50,771.50,771.50,0,5
10/01/2002,17:04,771.50,771.50,771.50,771.50,0,1
10/01/2002,17:05,771.50,771.75,771.50,771.75,1,2
10/01/2002,17:06,771.75,772.00,771.75,772.00,7,0
10/01/2002,17:07,771.75,771.75,771.75,771.75,0,1
10/01/2002,17:08,771.75,772.00,771.75,771.75,3,2
10/01/2002,17:09,771.75,771.75,771.75,771.75,0,1
10/01/2002,17:10,771.75,772.00,771.75,771.75,3,2
10/01/2002,17:11,771.50,771.50,771.50,771.50,0,1
10/01/2002,17:13,771.50,771.50,771.50,771.50,0,17
10/01/2002,17:14,771.75,771.75,771.75,771.75,3,0
10/01/2002,17:15,771.75,771.75,771.75,771.75,1,0
10/01/2002,17:16,771.75,771.75,771.75,771.75,5,0
10/01/2002,17:17,771.75,771.75,771.75,771.75,1,0
10/01/2002,17:18,771.75,771.75,771.75,771.75,16,0
10/01/2002,17:19,772.00,772.00,772.00,772.00,12,0
10/01/2002,17:21,771.75,772.00,771.75,772.00,3,2
10/01/2002,17:22,772.00,772.00,772.00,772.00,2,0
10/01/2002,17:23,772.00,772.00,772.00,772.00,22,0
10/01/2002,17:24,772.00,772.25,772.00,772.25,9,0
10/01/2002,17:25,772.00,772.00,772.00,772.00,0,1
10/01/2002,17:26,772.00,772.50,772.00,772.50,26,2
10/01/2002,17:27,772.25,772.25,772.25,772.25,0,11
10/01/2002,17:28,772.25,772.25,772.25,772.25,0,6
10/01/2002,17:29,772.25,772.25,772.25,772.25,0,1
10/01/2002,17:30,772.00,772.00,772.00,772.00,0,2
10/01/2002,17:31,772.00,772.00,771.75,772.00,18,57
10/01/2002,17:32,772.00,772.00,771.75,771.75,4,8
10/01/2002,17:33,771.50,771.75,771.50,771.75,12,1
10/01/2002,17:34,771.75,771.75,771.75,771.75,9,0
10/01/2002,17:35,771.75,772.00,771.75,772.00,9,0
10/01/2002,17:36,771.50,771.50,771.50,771.50,0,1
10/01/2002,17:37,771.75,772.00,771.75,772.00,12,0
10/01/2002,17:38,772.25,772.50,772.25,772.50,19,0
10/01/2002,17:39,772.50,773.00,772.25,772.75,24,7
10/01/2002,17:40,772.75,772.75,772.50,772.50,0,12
10/01/2002,17:41,772.75,772.75,772.50,772.50,1,2
10/01/2002,17:42,772.50,772.50,772.50,772.50,0,39
10/01/2002,17:43,772.50,773.00,772.50,772.75,14,10
10/01/2002,17:44,772.75,772.75,772.75,772.75,0,7
10/01/2002,17:45,772.50,772.75,772.50,772.50,6,13
10/01/2002,17:46,772.75,772.75,772.25,772.25,1,15
10/01/2002,17:47,772.25,772.25,772.25,772.25,0,7
10/01/2002,17:48,772.50,772.50,772.50,772.50,5,0
10/01/2002,17:49,772.50,772.50,772.50,772.50,6,0
10/01/2002,17:50,772.75,772.75,772.75,772.75,8,0
10/01/2002,17:51,772.75,773.00,772.75,772.75,7,4
10/01/2002,17:53,772.50,772.50,772.50,772.50,0,2
10/01/2002,17:54,772.50,772.50,772.50,772.50,0,4
10/01/2002,17:55,772.75,773.00,772.75,773.00,20,0
10/01/2002,17:56,773.25,773.25,773.25,773.25,2,0
10/01/2002,17:57,773.00,773.25,773.00,773.00,1,14
10/01/2002,17:58,773.00,773.00,772.75,772.75,0,7
10/01/2002,17:59,772.75,772.75,772.50,772.50,0,44
10/01/2002,18:00,772.25,772.25,772.25,772.25,0,16
10/01/2002,18:01,772.25,772.25,772.00,772.00,0,11
10/01/2002,18:02,772.00,772.00,772.00,772.00,0,5
10/01/2002,18:03,772.00,772.00,772.00,772.00,0,6
10/01/2002,18:06,772.00,772.25,772.00,772.00,3,7
10/01/2002,18:07,772.00,772.00,771.75,771.75,0,19
10/01/2002,18:08,771.75,771.75,771.50,771.50,0,6
10/01/2002,18:09,771.50,771.75,771.50,771.75,4,1
10/01/2002,18:10,771.75,771.75,771.75,771.75,3,0
10/01/2002,18:11,771.50,771.75,771.50,771.75,9,2
10/01/2002,18:12,771.50,771.50,771.50,771.50,0,5
10/01/2002,18:13,771.50,771.75,771.50,771.75,5,10
10/01/2002,18:14,772.00,772.00,772.00,772.00,14,0
10/01/2002,18:15,772.00,772.00,772.00,772.00,17,0
10/01/2002,18:16,772.00,772.00,772.00,772.00,11,0
10/01/2002,18:19,772.25,772.50,772.25,772.50,17,0
10/01/2002,18:20,772.25,772.25,772.25,772.25,0,5
10/01/2002,18:22,772.00,772.00,772.00,772.00,0,5
10/01/2002,18:25,772.00,772.25,772.00,772.25,1,1
10/01/2002,18:26,772.00,772.00,772.00,772.00,0,2
10/01/2002,18:28,772.00,772.00,772.00,772.00,0,1
10/01/2002,18:29,772.00,772.00,772.00,772.00,0,1
10/01/2002,18:31,771.75,771.75,771.75,771.75,0,8
10/01/2002,18:34,771.75,771.75,771.75,771.75,0,1
10/01/2002,18:35,771.75,771.75,771.50,771.50,0,2
10/01/2002,18:36,771.50,771.50,771.25,771.50,1,21
10/01/2002,18:37,771.50,771.50,771.50,771.50,4,0
10/01/2002,18:39,771.50,771.50,771.50,771.50,1,0
10/01/2002,18:41,771.50,771.50,771.25,771.25,1,1
10/01/2002,18:42,771.50,771.50,771.50,771.50,1,0
10/01/2002,18:43,771.75,771.75,771.75,771.75,67,0
10/01/2002,18:44,771.50,771.50,771.50,771.50,0,11
10/01/2002,18:45,771.25,771.25,771.25,771.25,0,2
10/01/2002,18:46,771.50,771.50,771.50,771.50,2,0
10/01/2002,18:47,771.75,771.75,771.75,771.75,1,0
10/01/2002,18:48,771.75,771.75,771.75,771.75,1,0
10/01/2002,18:52,771.50,771.50,771.50,771.50,0,1
10/01/2002,18:53,771.50,771.50,771.25,771.25,0,19
10/01/2002,18:54,771.25,771.25,771.25,771.25,0,1
10/01/2002,18:55,771.00,771.00,771.00,771.00,0,13
10/01/2002,18:56,771.25,771.25,771.25,771.25,8,0
10/01/2002,18:57,771.50,771.50,771.25,771.25,1,3
10/01/2002,18:58,771.25,771.25,771.25,771.25,0,3
10/01/2002,18:59,771.25,771.25,771.25,771.25,0,2
10/01/2002,19:00,771.25,771.25,771.25,771.25,0,8
10/01/2002,19:01,771.25,771.25,771.25,771.25,0,1
10/01/2002,19:02,771.50,771.50,771.50,771.50,2,0
10/01/2002,19:05,771.25,771.50,771.25,771.50,10,6
10/01/2002,19:06,771.25,771.25,771.25,771.25,0,4
10/01/2002,19:07,771.50,771.50,771.50,771.50,10,0
10/01/2002,19:08,771.25,771.25,771.25,771.25,0,1
10/01/2002,19:09,771.50,771.50,771.50,771.50,1,0
10/01/2002,19:10,771.50,771.50,771.50,771.50,2,0
10/01/2002,19:15,771.75,772.00,771.75,772.00,11,0
10/01/2002,19:16,771.50,771.50,771.50,771.50,0,15
10/01/2002,19:17,771.50,771.50,771.50,771.50,0,5
10/01/2002,19:18,771.75,771.75,771.75,771.75,1,0
10/01/2002,19:19,771.75,771.75,771.75,771.75,3,0
10/01/2002,19:20,771.75,771.75,771.50,771.50,14,19
10/01/2002,19:21,771.50,771.50,771.25,771.25,0,11
10/01/2002,19:22,771.50,771.50,771.50,771.50,1,0
10/01/2002,19:23,771.50,771.50,771.25,771.25,5,26
10/01/2002,19:24,771.50,771.50,771.25,771.25,4,2
10/01/2002,19:27,771.25,771.25,771.25,771.25,0,2
10/01/2002,19:28,771.25,771.25,771.25,771.25,0,3
10/01/2002,19:29,771.25,771.25,771.25,771.25,0,2
10/01/2002,19:30,771.25,771.25,771.25,771.25,0,1
10/01/2002,19:35,771.25,771.25,771.25,771.25,0,1
10/01/2002,19:37,771.25,771.25,771.00,771.00,0,11
10/01/2002,19:39,771.25,771.25,771.25,771.25,3,0
10/01/2002,19:40,771.25,771.25,770.75,770.75,9,15
10/01/2002,19:41,770.75,770.75,770.50,770.50,0,15
10/01/2002,19:42,770.50,770.75,770.50,770.50,1,3
10/01/2002,19:45,770.75,771.00,770.75,770.75,9,2
10/01/2002,19:46,770.50,770.50,770.50,770.50,0,1
10/01/2002,19:47,770.75,770.75,770.50,770.50,1,1
10/01/2002,19:48,770.75,770.75,770.75,770.75,1,0
10/01/2002,19:49,770.75,770.75,770.75,770.75,1,0
10/01/2002,19:50,770.50,770.50,770.50,770.50,0,1
10/01/2002,19:51,770.75,770.75,770.75,770.75,2,0
10/01/2002,19:52,770.75,770.75,770.75,770.75,1,0
10/01/2002,19:53,770.75,770.75,770.75,770.75,1,0
10/01/2002,19:54,771.00,771.00,770.75,770.75,1,1
10/01/2002,19:55,771.00,771.50,771.00,771.50,38,0
10/01/2002,19:56,771.25,771.50,771.00,771.50,1,9
10/01/2002,19:59,771.50,771.50,771.50,771.50,1,0
10/01/2002,20:01,771.00,771.00,771.00,771.00,0,7
10/01/2002,20:03,771.00,771.00,771.00,771.00,0,2
10/01/2002,20:05,771.00,771.00,770.75,771.00,1,3
10/01/2002,20:06,771.00,771.00,771.00,771.00,1,0
10/01/2002,20:07,771.00,771.00,771.00,771.00,1,0
10/01/2002,20:08,770.75,771.00,770.75,771.00,3,8
10/01/2002,20:11,771.00,771.00,771.00,771.00,2,0
10/01/2002,20:13,771.00,771.00,771.00,771.00,1,0
10/01/2002,20:14,771.00,771.00,771.00,771.00,1,0
10/01/2002,20:17,770.75,770.75,770.75,770.75,0,1
10/01/2002,20:18,770.75,770.75,770.75,770.75,0,4
10/01/2002,20:20,771.00,771.00,771.00,771.00,5,0
10/01/2002,20:21,771.00,771.00,771.00,771.00,1,0
10/01/2002,20:22,770.75,770.75,770.75,770.75,0,1
10/01/2002,20:24,770.75,770.75,770.75,770.75,0,3
10/01/2002,20:25,770.75,770.75,770.75,770.75,0,8
10/01/2002,20:26,770.75,770.75,770.75,770.75,0,7
10/01/2002,20:28,770.75,770.75,770.75,770.75,0,5
10/01/2002,20:29,770.75,770.75,770.75,770.75,0,5
10/01/2002,20:32,770.75,770.75,770.75,770.75,0,5
10/01/2002,20:34,770.75,770.75,770.75,770.75,0,2
10/01/2002,20:35,771.00,771.00,770.75,771.00,8,1
10/01/2002,20:36,771.00,771.00,771.00,771.00,5,0
10/01/2002,20:37,771.00,771.00,771.00,771.00,1,0
10/01/2002,20:38,771.00,771.00,771.00,771.00,1,0
10/01/2002,20:40,770.75,770.75,770.75,770.75,0,2
10/01/2002,20:41,771.00,771.00,771.00,771.00,16,0
10/01/2002,20:43,771.00,771.00,771.00,771.00,6,0
10/01/2002,20:45,771.00,771.00,771.00,771.00,7,0
10/01/2002,20:46,771.00,771.00,770.75,771.00,6,1
10/01/2002,20:47,771.00,771.00,771.00,771.00,1,0
10/01/2002,20:48,771.00,771.00,770.75,770.75,9,41
10/01/2002,20:50,771.00,771.00,771.00,771.00,5,0
10/01/2002,20:53,771.00,771.00,771.00,771.00,4,0
10/01/2002,20:54,771.00,771.00,771.00,771.00,5,0
10/01/2002,20:55,771.00,771.00,771.00,771.00,5,0
10/01/2002,20:56,771.00,771.00,771.00,771.00,2,0
10/01/2002,20:57,771.00,771.00,771.00,771.00,13,0
10/01/2002,20:58,770.75,771.00,770.75,771.00,2,1
10/01/2002,20:59,771.00,771.00,770.75,771.00,3,2
10/01/2002,21:00,771.00,771.00,771.00,771.00,3,0
10/01/2002,21:01,771.00,771.00,771.00,771.00,2,0
10/01/2002,21:03,771.00,771.00,771.00,771.00,2,0
10/01/2002,21:04,771.00,771.00,771.00,771.00,10,0
10/01/2002,21:05,771.00,771.00,771.00,771.00,1,0
10/01/2002,21:06,771.00,771.00,771.00,771.00,1,0
10/01/2002,21:09,771.25,771.25,771.25,771.25,1,0
10/01/2002,21:12,771.25,771.25,771.25,771.25,2,0
10/01/2002,21:13,771.25,771.25,771.25,771.25,11,0
10/01/2002,21:14,771.50,771.50,771.50,771.50,8,0
10/01/2002,21:15,771.25,771.50,771.25,771.25,15,3
10/01/2002,21:19,771.25,771.25,771.25,771.25,0,1
10/01/2002,21:20,771.25,771.25,771.25,771.25,0,6
10/01/2002,21:22,771.25,771.25,771.25,771.25,0,1
10/01/2002,21:23,771.00,771.00,771.00,771.00,0,1
10/01/2002,21:27,771.00,771.00,771.00,771.00,0,1
10/01/2002,21:28,771.00,771.00,771.00,771.00,0,6
10/01/2002,21:34,771.00,771.00,771.00,771.00,0,5
10/01/2002,21:37,771.00,771.00,771.00,771.00,0,11
10/01/2002,21:38,771.00,771.00,770.75,770.75,0,6
10/01/2002,21:39,771.25,771.25,771.25,771.25,1,0
10/01/2002,21:40,771.25,771.25,771.25,771.25,3,0
10/01/2002,21:42,771.25,771.25,771.00,771.00,1,1
10/01/2002,21:43,771.25,771.25,771.25,771.25,1,0
10/01/2002,21:45,771.00,771.25,771.00,771.25,1,1
10/01/2002,21:46,771.25,771.25,771.25,771.25,9,0
10/01/2002,21:48,771.50,771.50,771.50,771.50,8,0
10/01/2002,21:50,771.50,771.50,771.50,771.50,7,0
10/01/2002,21:51,771.50,771.50,771.50,771.50,1,0
10/01/2002,21:54,771.50,771.50,771.50,771.50,1,0
10/01/2002,21:57,771.50,771.75,771.50,771.75,7,0
10/01/2002,21:59,771.50,771.50,771.50,771.50,0,3
10/01/2002,22:00,771.25,771.25,771.25,771.25,0,3
10/01/2002,23:01,770.75,770.75,770.75,770.75,0,23
10/01/2002,23:02,770.75,770.75,770.50,770.50,0,14
10/01/2002,23:04,770.50,770.50,770.50,770.50,0,20
10/01/2002,23:05,770.50,770.75,770.50,770.75,3,1
10/01/2002,23:06,770.50,770.50,770.50,770.50,0,3
10/01/2002,23:07,770.50,770.50,770.50,770.50,0,12
10/01/2002,23:08,770.50,770.50,770.50,770.50,0,5
10/01/2002,23:09,770.25,770.25,770.25,770.25,0,9
10/01/2002,23:10,770.25,770.25,770.25,770.25,0,1
10/01/2002,23:11,770.25,770.25,770.00,770.00,0,6
10/01/2002,23:12,770.25,770.25,770.25,770.25,1,0
10/01/2002,23:13,770.25,770.25,770.25,770.25,1,0
10/01/2002,23:14,770.25,770.50,770.25,770.50,4,0
10/01/2002,23:15,770.50,770.75,770.50,770.75,6,0
10/01/2002,23:16,770.50,770.50,770.25,770.25,0,25
10/01/2002,23:17,770.00,770.00,770.00,770.00,0,1
10/01/2002,23:19,770.25,770.25,770.25,770.25,4,0
10/01/2002,23:20,770.25,770.25,770.25,770.25,1,0
10/01/2002,23:21,770.00,770.00,770.00,770.00,0,23
10/01/2002,23:22,770.00,770.00,770.00,770.00,0,1
10/01/2002,23:23,769.75,770.00,769.75,770.00,12,11
10/01/2002,23:24,770.00,770.00,770.00,770.00,6,0
10/01/2002,23:25,770.00,770.00,770.00,770.00,5,0
10/01/2002,23:27,770.00,770.00,770.00,770.00,2,0
10/01/2002,23:28,770.00,770.00,770.00,770.00,8,0
10/01/2002,23:29,770.00,770.00,770.00,770.00,7,0
10/01/2002,23:31,770.25,770.25,770.25,770.25,1,0
10/01/2002,23:32,770.00,770.00,770.00,770.00,0,2
10/01/2002,23:33,770.00,770.00,770.00,770.00,0,1
10/01/2002,23:34,770.00,770.00,770.00,770.00,0,5
10/01/2002,23:35,770.00,770.00,770.00,770.00,0,15
10/01/2002,23:36,770.00,770.00,770.00,770.00,0,4
10/01/2002,23:38,770.00,770.00,770.00,770.00,0,2
10/01/2002,23:40,770.25,770.50,770.25,770.25,31,4
10/01/2002,23:41,770.50,770.50,770.50,770.50,1,0
10/01/2002,23:42,770.50,770.50,770.50,770.50,8,0
10/01/2002,23:43,770.75,770.75,770.75,770.75,5,0
10/01/2002,23:45,770.50,770.50,770.50,770.50,0,3
10/01/2002,23:48,770.25,770.25,770.00,770.00,0,6
10/01/2002,23:50,770.00,770.25,770.00,770.25,2,2
10/01/2002,23:51,770.25,770.50,770.25,770.50,9,0
10/01/2002,23:52,770.75,770.75,770.75,770.75,5,0
10/01/2002,23:53,771.00,771.00,771.00,771.00,5,0
10/01/2002,23:54,771.00,771.00,771.00,771.00,3,0
10/01/2002,23:56,771.00,771.00,771.00,771.00,3,0
10/01/2002,23:57,771.00,771.00,771.00,771.00,3,0
10/01/2002,23:58,770.75,770.75,770.75,770.75,0,3
10/02/2002,00:00,770.75,770.75,770.75,770.75,0,2
10/02/2002,00:01,770.75,770.75,770.50,770.75,5,5
10/02/2002,00:02,770.75,770.75,770.75,770.75,2,0
10/02/2002,00:03,770.50,770.75,770.25,770.75,1,2
10/02/2002,00:04,770.75,770.75,770.50,770.50,2,1
10/02/2002,00:08,770.50,770.50,770.50,770.50,0,1
10/02/2002,00:09,770.50,770.50,770.25,770.25,0,5
10/02/2002,00:10,770.25,770.50,770.25,770.25,1,11
10/02/2002,00:11,770.25,770.25,770.25,770.25,0,6
10/02/2002,00:12,770.50,770.50,770.50,770.50,5,0
10/02/2002,00:13,770.50,770.50,770.50,770.50,3,0
10/02/2002,00:17,770.50,770.75,770.50,770.75,3,0
10/02/2002,00:18,770.50,770.50,770.50,770.50,0,1
10/02/2002,00:19,770.50,770.50,770.50,770.50,0,9
10/02/2002,00:20,770.25,770.25,770.00,770.00,0,5
10/02/2002,00:21,770.00,770.00,770.00,770.00,0,1
10/02/2002,00:22,770.00,770.00,769.75,769.75,0,16
10/02/2002,00:24,769.75,769.75,769.75,769.75,0,5
10/02/2002,00:25,769.75,769.75,769.75,769.75,0,3
10/02/2002,00:30,769.50,769.50,769.50,769.50,0,6
10/02/2002,00:31,769.50,769.50,769.50,769.50,0,12
10/02/2002,00:32,769.75,769.75,769.75,769.75,1,0
10/02/2002,00:33,769.75,769.75,769.75,769.75,1,0
10/02/2002,00:34,770.00,770.00,769.50,769.50,1,1
10/02/2002,00:36,769.75,769.75,769.75,769.75,1,0
10/02/2002,00:37,769.75,769.75,769.50,769.50,3,1
10/02/2002,00:39,769.50,769.50,769.50,769.50,0,9
10/02/2002,00:40,769.50,769.75,769.50,769.75,1,5
10/02/2002,00:41,769.75,769.75,769.50,769.50,1,13
10/02/2002,00:42,769.50,769.50,769.50,769.50,0,2
10/02/2002,00:43,769.50,769.50,769.50,769.50,0,3
10/02/2002,00:44,769.50,769.50,769.50,769.50,0,1
10/02/2002,00:45,769.75,769.75,769.75,769.75,4,0
10/02/2002,00:46,769.75,770.00,769.75,769.75,17,3
10/02/2002,00:47,769.75,769.75,769.75,769.75,0,6
10/02/2002,00:48,769.75,769.75,769.25,769.25,0,28
10/02/2002,00:51,769.50,769.50,769.50,769.50,4,0
10/02/2002,00:52,769.25,769.25,769.25,769.25,0,6
10/02/2002,00:54,769.25,769.25,769.25,769.25,0,2
10/02/2002,00:55,769.25,769.25,769.25,769.25,0,10
10/02/2002,00:56,769.25,769.25,769.25,769.25,0,5
10/02/2002,00:57,769.25,769.25,769.25,769.25,0,4
10/02/2002,00:58,769.00,769.00,769.00,769.00,0,47
10/02/2002,00:59,769.00,769.00,769.00,769.00,0,5
10/02/2002,01:00,769.00,769.00,768.75,768.75,0,22
10/02/2002,01:01,768.75,768.75,768.75,768.75,0,11
10/02/2002,01:02,768.75,768.75,768.75,768.75,0,11
10/02/2002,01:03,768.75,769.00,768.75,769.00,7,1
10/02/2002,01:04,769.00,769.00,768.75,768.75,4,2
10/02/2002,01:05,769.00,769.00,769.00,769.00,2,0
10/02/2002,01:06,769.00,769.00,769.00,769.00,1,0
10/02/2002,01:08,769.25,769.25,769.00,769.00,8,2
10/02/2002,01:09,769.25,769.50,769.25,769.25,2,8
10/02/2002,01:10,769.25,769.25,768.75,768.75,0,7
10/02/2002,01:11,768.75,768.75,768.75,768.75,0,1
10/02/2002,01:12,769.00,769.00,768.75,768.75,2,3
10/02/2002,01:13,768.50,768.75,768.50,768.50,1,55
10/02/2002,01:14,768.25,768.25,768.25,768.25,0,38
10/02/2002,01:15,768.25,768.25,768.25,768.25,0,8
10/02/2002,01:16,768.25,768.25,768.00,768.00,0,7
10/02/2002,01:18,768.00,768.00,768.00,768.00,0,25
10/02/2002,01:19,768.00,768.00,768.00,768.00,0,15
10/02/2002,01:20,768.00,768.00,768.00,768.00,0,3
10/02/2002,01:21,767.75,767.75,767.75,767.75,0,11
10/02/2002,01:22,767.75,767.75,767.75,767.75,0,19
10/02/2002,01:23,767.50,767.50,767.50,767.50,0,9
10/02/2002,01:24,767.50,767.75,767.50,767.50,5,72
10/02/2002,01:25,767.50,767.50,767.25,767.25,0,107
10/02/2002,01:27,767.50,767.50,767.50,767.50,3,0
10/02/2002,01:28,767.50,767.50,767.25,767.25,1,5
10/02/2002,01:29,767.50,767.75,767.50,767.50,13,6
10/02/2002,01:30,767.50,767.50,767.50,767.50,0,2
10/02/2002,01:31,767.50,767.75,767.50,767.50,3,5
10/02/2002,01:32,767.50,768.00,767.50,768.00,3,2
10/02/2002,01:33,767.75,767.75,767.75,767.75,0,1
10/02/2002,01:35,768.00,768.00,767.50,767.75,2,3
10/02/2002,01:37,767.75,767.75,767.50,767.50,1,14
10/02/2002,01:38,767.50,767.50,767.50,767.50,0,2
10/02/2002,01:39,767.50,767.50,767.50,767.50,0,6
10/02/2002,01:40,767.50,767.50,767.50,767.50,0,1
10/02/2002,01:41,767.25,767.25,767.25,767.25,0,2
10/02/2002,01:42,767.25,767.50,767.25,767.50,1,6
10/02/2002,01:43,767.25,767.50,767.25,767.50,1,2
10/02/2002,01:44,767.50,767.75,767.50,767.75,16,0
10/02/2002,01:45,767.75,767.75,767.75,767.75,1,0
10/02/2002,01:47,767.50,767.75,767.50,767.75,7,2
10/02/2002,01:48,767.50,767.75,767.50,767.75,1,5
10/02/2002,01:49,768.00,768.00,768.00,768.00,1,0
10/02/2002,01:50,768.00,768.00,767.75,767.75,1,2
10/02/2002,01:51,767.75,767.75,767.50,767.75,1,25
10/02/2002,01:52,768.00,768.00,768.00,768.00,4,0
10/02/2002,01:53,767.75,768.00,767.75,768.00,1,1
10/02/2002,01:56,767.75,767.75,767.50,767.50,0,6
10/02/2002,01:57,767.75,767.75,767.75,767.75,1,0
10/02/2002,01:58,767.50,767.75,767.50,767.50,2,5
10/02/2002,01:59,767.50,767.50,767.50,767.50,0,18
10/02/2002,02:00,767.50,767.75,767.50,767.75,1,4
10/02/2002,02:01,767.50,768.00,767.50,767.50,5,7
10/02/2002,02:02,767.50,767.50,767.50,767.50,0,3
10/02/2002,02:03,767.75,767.75,767.25,767.25,2,56
10/02/2002,02:04,767.25,767.25,767.25,767.25,0,2
10/02/2002,02:05,767.50,767.75,767.50,767.75,26,0
10/02/2002,02:06,767.75,768.00,767.50,767.50,12,5
10/02/2002,02:07,767.50,767.50,767.25,767.25,0,3
10/02/2002,02:08,767.25,767.25,767.25,767.25,0,11
10/02/2002,02:09,767.50,767.50,767.00,767.00,3,1
10/02/2002,02:10,767.25,767.50,767.25,767.50,7,3
10/02/2002,02:11,767.25,767.25,767.25,767.25,0,4
10/02/2002,02:12,767.25,767.25,767.00,767.00,0,14
10/02/2002,02:13,767.25,767.25,767.00,767.25,14,11
10/02/2002,02:14,767.25,767.50,767.25,767.50,28,0
10/02/2002,02:15,767.50,767.50,767.50,767.50,9,0
10/02/2002,02:16,767.75,767.75,767.75,767.75,23,0
10/02/2002,02:17,767.50,767.50,767.50,767.50,0,4
10/02/2002,02:18,767.50,767.50,767.50,767.50,0,1
10/02/2002,02:19,767.50,767.75,767.25,767.50,2,17
10/02/2002,02:20,767.25,767.25,767.25,767.25,0,26
10/02/2002,02:21,767.25,767.25,767.00,767.00,0,3
10/02/2002,02:22,767.00,767.00,767.00,767.00,0,32
10/02/2002,02:23,767.00,767.00,766.75,767.00,4,5
10/02/2002,02:24,766.75,766.75,766.75,766.75,0,11
10/02/2002,02:25,767.00,767.00,767.00,767.00,3,0
10/02/2002,02:26,767.25,767.25,767.00,767.25,3,7
10/02/2002,02:27,767.25,767.50,767.25,767.25,26,17
10/02/2002,02:28,767.25,767.50,767.00,767.00,15,20
10/02/2002,02:29,767.00,767.25,767.00,767.25,3,8
10/02/2002,02:30,767.50,767.50,767.50,767.50,4,0
10/02/2002,02:31,767.25,767.25,767.25,767.25,0,14
10/02/2002,02:32,767.25,767.50,767.25,767.50,6,6
10/02/2002,02:33,767.25,767.25,767.00,767.00,0,14
10/02/2002,02:34,767.00,767.00,767.00,767.00,0,7
10/02/2002,02:35,767.00,767.00,767.00,767.00,0,5
10/02/2002,02:36,767.00,767.00,767.00,767.00,0,7
10/02/2002,02:37,766.75,767.00,766.75,767.00,2,4
10/02/2002,02:38,766.75,766.75,766.75,766.75,0,55
10/02/2002,02:40,766.75,766.75,766.50,766.75,2,18
10/02/2002,02:41,766.75,766.75,766.50,766.75,13,1
10/02/2002,02:42,766.75,767.00,766.75,767.00,10,0
10/02/2002,02:43,767.25,767.25,767.25,767.25,10,0
10/02/2002,02:44,767.25,767.25,767.25,767.25,16,0
10/02/2002,02:45,767.25,767.75,767.25,767.75,51,0
10/02/2002,02:46,767.50,767.50,767.25,767.25,0,19
10/02/2002,02:47,767.25,767.50,767.25,767.50,25,4
10/02/2002,02:48,767.50,767.75,767.50,767.75,13,0
10/02/2002,02:49,767.50,768.00,767.50,767.75,21,19
10/02/2002,02:50,767.75,767.75,767.75,767.75,0,25
10/02/2002,02:51,767.75,767.75,767.50,767.75,4,7
10/02/2002,02:52,767.50,767.75,767.25,767.25,2,41
10/02/2002,02:53,767.25,767.25,767.00,767.25,6,9
10/02/2002,02:54,767.25,767.25,767.00,767.00,5,34
10/02/2002,02:55,767.00,767.00,767.00,767.00,0,31
10/02/2002,02:56,767.00,767.00,766.75,767.00,8,3
10/02/2002,02:58,767.00,767.25,767.00,767.00,21,1
10/02/2002,02:59,767.25,767.25,766.75,766.75,7,18
10/02/2002,03:00,767.00,767.00,767.00,767.00,20,0
10/02/2002,03:01,767.00,767.25,767.00,767.25,27,0
10/02/2002,03:02,767.25,767.25,767.00,767.25,43,23
10/02/2002,03:03,767.25,767.25,767.25,767.25,7,0
10/02/2002,03:04,767.50,767.50,767.25,767.25,2,5
10/02/2002,03:05,767.50,767.50,767.25,767.50,11,23
10/02/2002,03:06,767.50,767.50,767.25,767.25,7,6
10/02/2002,03:07,767.25,767.25,767.00,767.25,10,12
10/02/2002,03:08,767.50,767.50,767.50,767.50,5,0
10/02/2002,03:09,767.50,767.50,767.00,767.00,2,5
10/02/2002,03:10,767.25,767.75,767.25,767.75,15,0
10/02/2002,03:11,767.75,768.00,767.75,768.00,12,0
10/02/2002,03:12,768.00,768.00,767.50,767.50,4,4
10/02/2002,03:14,768.25,768.25,767.75,767.75,7,16
10/02/2002,03:15,767.50,767.50,767.50,767.50,0,3
10/02/2002,03:16,767.75,768.00,767.75,767.75,30,5
10/02/2002,03:17,768.00,769.00,768.00,768.75,33,2
10/02/2002,03:18,768.75,768.75,768.75,768.75,0,5
10/02/2002,03:19,768.75,768.75,768.50,768.50,0,12
10/02/2002,03:20,768.25,768.25,767.75,767.75,0,13
10/02/2002,03:21,767.75,767.75,767.25,767.25,15,27
10/02/2002,03:22,767.75,768.25,767.75,768.25,12,2
10/02/2002,03:23,768.25,769.00,768.25,769.00,36,19
10/02/2002,03:24,768.25,768.25,768.25,768.25,0,1
10/02/2002,03:25,768.25,768.50,768.25,768.50,8,13
10/02/2002,03:26,768.50,768.50,768.00,768.50,15,11
10/02/2002,03:27,768.50,769.00,768.50,769.00,9,0
10/02/2002,03:28,768.75,768.75,768.75,768.75,0,7
10/02/2002,03:29,768.50,768.50,768.50,768.50,0,4
10/02/2002,03:30,768.75,768.75,768.75,768.75,4,0
10/02/2002,03:31,768.75,768.75,768.75,768.75,6,0
10/02/2002,03:32,768.75,769.00,768.75,769.00,2,0
10/02/2002,03:33,769.00,769.00,769.00,769.00,7,0
10/02/2002,03:34,769.00,769.00,769.00,769.00,3,0
10/02/2002,03:35,768.75,769.00,768.50,768.50,6,13
10/02/2002,03:36,768.75,770.00,768.75,770.00,32,1
10/02/2002,03:37,769.75,770.25,769.50,769.75,11,5
10/02/2002,03:39,769.75,770.00,769.75,769.75,22,2
10/02/2002,03:40,770.00,770.00,770.00,770.00,3,0
10/02/2002,03:41,769.75,769.75,769.50,769.75,4,10
10/02/2002,03:42,769.75,770.50,769.75,770.50,15,0
10/02/2002,03:43,770.50,771.00,770.50,770.75,25,16
10/02/2002,03:44,770.75,770.75,770.25,770.25,0,27
10/02/2002,03:45,770.25,770.75,770.25,770.75,7,1
10/02/2002,03:46,770.75,770.75,770.50,770.50,9,5
10/02/2002,03:47,770.50,770.75,770.50,770.75,23,7
10/02/2002,03:48,770.75,770.75,770.75,770.75,12,0
10/02/2002,03:49,770.50,770.50,770.25,770.25,0,32
10/02/2002,03:50,770.50,771.50,770.50,771.50,39,0
10/02/2002,03:51,771.50,772.25,771.50,771.75,65,6
10/02/2002,03:52,771.50,772.00,771.50,772.00,15,14
10/02/2002,03:53,772.00,772.00,771.00,771.25,16,40
10/02/2002,03:54,771.50,771.50,771.25,771.25,2,1
10/02/2002,03:55,771.00,771.00,770.75,771.00,2,9
10/02/2002,03:56,771.00,771.25,771.00,771.25,18,3
10/02/2002,03:57,771.50,772.00,771.50,771.75,24,8
10/02/2002,03:58,772.00,772.00,771.50,771.50,11,12
10/02/2002,03:59,771.50,771.75,771.25,771.25,1,16
10/02/2002,04:00,771.50,771.50,771.50,771.50,20,0
10/02/2002,04:01,771.50,771.50,771.50,771.50,13,0
10/02/2002,04:02,771.50,771.50,771.00,771.00,8,4
10/02/2002,04:03,771.25,771.25,771.25,771.25,2,0
10/02/2002,04:04,771.25,771.25,771.00,771.25,8,5
10/02/2002,04:05,771.25,771.25,771.00,771.25,9,1
10/02/2002,04:06,771.00,771.25,771.00,771.00,15,11
10/02/2002,04:07,770.75,770.75,770.50,770.50,0,27
10/02/2002,04:08,770.50,770.75,770.50,770.75,10,3
10/02/2002,04:09,770.75,770.75,770.75,770.75,19,0
10/02/2002,04:10,770.50,770.50,770.50,770.50,0,6
10/02/2002,04:11,770.75,770.75,770.75,770.75,40,0
10/02/2002,04:12,770.75,770.75,770.75,770.75,10,0
10/02/2002,04:13,771.00,771.00,771.00,771.00,8,0
10/02/2002,04:14,771.00,771.25,771.00,771.25,10,0
10/02/2002,04:15,771.00,771.00,770.75,770.75,0,4
10/02/2002,04:16,770.75,770.75,770.50,770.50,0,8
10/02/2002,04:18,770.25,770.50,770.00,770.25,2,5
10/02/2002,04:19,770.00,770.25,770.00,770.25,2,1
10/02/2002,04:20,770.50,770.75,770.25,770.75,3,1
10/02/2002,04:21,770.75,770.75,770.50,770.50,4,1
10/02/2002,04:22,770.50,770.50,770.50,770.50,0,1
10/02/2002,04:23,770.50,770.50,770.50,770.50,0,1
10/02/2002,04:24,771.00,771.25,771.00,771.25,12,0
10/02/2002,04:25,771.00,771.00,770.75,770.75,0,5
10/02/2002,04:26,770.75,771.00,770.50,770.50,6,25
10/02/2002,04:28,771.00,771.00,771.00,771.00,5,0
10/02/2002,04:29,770.75,770.75,770.50,770.50,0,15
10/02/2002,04:31,770.25,770.25,770.25,770.25,0,4
10/02/2002,04:32,770.75,770.75,770.75,770.75,5,0
10/02/2002,04:34,770.50,770.50,770.25,770.25,0,21
10/02/2002,04:35,770.50,770.50,770.50,770.50,9,0
10/02/2002,04:36,770.75,770.75,770.75,770.75,1,0
10/02/2002,04:37,770.25,770.25,770.25,770.25,0,2
10/02/2002,04:38,770.25,770.25,770.00,770.00,0,11
10/02/2002,04:39,770.25,770.25,770.25,770.25,1,0
10/02/2002,04:40,770.00,770.25,770.00,770.25,6,6
10/02/2002,04:41,770.25,770.50,770.00,770.00,11,3
10/02/2002,04:42,770.00,770.00,770.00,770.00,0,4
10/02/2002,04:43,770.25,770.25,770.25,770.25,1,0
10/02/2002,04:44,770.00,770.00,770.00,770.00,0,2
10/02/2002,04:45,770.00,770.00,770.00,770.00,0,2
10/02/2002,04:46,770.00,770.00,770.00,770.00,0,3
10/02/2002,04:47,770.00,770.00,769.75,769.75,0,3
10/02/2002,04:48,770.00,770.00,769.50,770.00,5,10
10/02/2002,04:49,770.00,770.00,769.50,769.75,2,3
10/02/2002,04:50,769.75,770.00,769.50,770.00,5,4
10/02/2002,04:51,770.25,770.25,770.25,770.25,5,0
10/02/2002,04:52,770.25,770.25,769.25,769.25,1,27
10/02/2002,04:53,769.50,770.00,769.25,769.25,46,25
10/02/2002,04:54,769.75,769.75,769.00,769.00,2,6
10/02/2002,04:55,769.25,769.50,769.25,769.50,3,0
10/02/2002,04:56,769.25,769.25,769.25,769.25,0,1
10/02/2002,04:57,769.50,769.50,769.50,769.50,3,0
10/02/2002,04:58,769.75,769.75,769.50,769.50,1,5
10/02/2002,04:59,769.75,769.75,769.75,769.75,6,0
10/02/2002,05:00,770.00,770.00,769.50,769.75,6,1
10/02/2002,05:01,770.00,770.00,770.00,770.00,5,0
10/02/2002,05:02,770.00,770.00,770.00,770.00,2,0
10/02/2002,05:03,770.00,770.00,770.00,770.00,11,0
10/02/2002,05:04,770.00,770.00,770.00,770.00,1,0
10/02/2002,05:05,770.25,770.50,770.25,770.25,26,1
10/02/2002,05:06,770.50,771.25,770.50,771.25,17,0
10/02/2002,05:07,771.00,771.00,770.50,770.50,1,7
10/02/2002,05:08,770.50,770.50,770.50,770.50,0,5
10/02/2002,05:09,770.75,771.00,770.75,771.00,3,0
10/02/2002,05:10,770.75,771.00,770.75,771.00,5,1
10/02/2002,05:11,771.25,771.25,771.25,771.25,2,0
10/02/2002,05:12,771.25,771.25,771.25,771.25,5,0
10/02/2002,05:13,771.00,771.25,770.75,770.75,5,15
10/02/2002,05:14,770.75,770.75,770.50,770.50,0,7
10/02/2002,05:16,770.75,770.75,770.50,770.75,4,1
10/02/2002,05:17,770.50,770.50,770.50,770.50,0,11
10/02/2002,05:18,770.50,770.50,770.50,770.50,0,1
10/02/2002,05:19,770.50,770.50,770.50,770.50,0,2
10/02/2002,05:20,770.50,771.00,770.50,771.00,9,4
10/02/2002,05:21,771.00,771.25,771.00,771.00,31,2
10/02/2002,05:22,771.25,771.75,771.25,771.50,13,10
10/02/2002,05:23,771.50,771.50,771.25,771.50,4,3
10/02/2002,05:24,771.50,771.50,771.25,771.25,1,2
10/02/2002,05:25,771.25,771.25,771.25,771.25,0,3
10/02/2002,05:26,771.25,771.25,771.25,771.25,0,3
10/02/2002,05:28,771.25,771.50,771.25,771.50,4,3
10/02/2002,05:29,771.50,771.50,771.25,771.50,19,3
10/02/2002,05:30,771.75,771.75,771.75,771.75,18,0
10/02/2002,05:31,771.50,771.50,771.25,771.25,0,4
10/02/2002,05:32,771.50,771.75,771.50,771.75,16,0
10/02/2002,05:33,771.75,772.50,771.50,772.50,45,5
10/02/2002,05:34,772.25,772.50,772.00,772.00,81,18
10/02/2002,05:35,772.25,772.50,772.25,772.50,43,2
10/02/2002,05:36,772.50,772.75,772.50,772.50,6,1
10/02/2002,05:37,772.50,772.50,772.00,772.00,0,14
10/02/2002,05:38,772.25,772.50,772.25,772.25,17,6
10/02/2002,05:39,772.00,772.25,772.00,772.00,7,10
10/02/2002,05:40,772.50,772.50,772.00,772.00,4,7
10/02/2002,05:41,771.75,771.75,771.75,771.75,0,14
10/02/2002,05:42,771.50,771.50,771.50,771.50,0,3
10/02/2002,05:43,771.75,771.75,771.50,771.50,3,2
10/02/2002,05:44,771.50,771.50,771.50,771.50,0,22
10/02/2002,05:45,771.50,771.50,771.00,771.00,0,11
10/02/2002,05:46,771.25,771.25,770.50,771.00,13,29
10/02/2002,05:47,771.00,771.00,771.00,771.00,1,0
10/02/2002,05:48,771.25,771.25,771.25,771.25,1,0
10/02/2002,05:49,771.00,771.00,771.00,771.00,0,7
10/02/2002,05:50,771.00,771.00,770.75,770.75,0,5
10/02/2002,05:51,770.75,770.75,770.75,770.75,0,1
10/02/2002,05:52,770.75,770.75,770.75,770.75,0,1
10/02/2002,05:53,770.75,770.75,770.25,770.50,4,6
10/02/2002,05:54,770.25,770.50,770.25,770.50,12,3
10/02/2002,05:55,770.25,770.25,770.25,770.25,0,8
10/02/2002,05:56,770.50,770.75,770.25,770.25,14,11
10/02/2002,05:57,770.50,770.50,770.50,770.50,5,0
10/02/2002,05:58,770.75,770.75,770.75,770.75,2,0
10/02/2002,05:59,770.50,770.75,770.50,770.75,2,1
10/02/2002,06:00,770.75,770.75,770.50,770.50,2,5
10/02/2002,06:01,770.50,770.50,770.50,770.50,0,3
10/02/2002,06:02,770.50,771.00,770.50,771.00,11,4
10/02/2002,06:03,770.75,770.75,770.75,770.75,0,1
10/02/2002,06:04,771.25,771.50,771.25,771.50,6,0
10/02/2002,06:05,771.00,771.00,771.00,771.00,0,2
10/02/2002,06:06,771.25,771.25,771.25,771.25,7,0
10/02/2002,06:08,771.00,771.25,771.00,771.00,2,9
10/02/2002,06:09,770.75,770.75,770.75,770.75,0,1
10/02/2002,06:10,771.00,771.25,771.00,771.25,3,0
10/02/2002,06:11,771.00,771.00,771.00,771.00,0,3
10/02/2002,06:12,771.00,771.00,770.75,770.75,0,4
10/02/2002,06:13,771.00,771.25,771.00,771.25,10,0
10/02/2002,06:14,771.25,771.50,771.25,771.50,2,0
10/02/2002,06:15,771.50,771.50,771.25,771.25,2,2
10/02/2002,06:17,771.25,771.25,771.25,771.25,0,10
10/02/2002,06:18,771.25,771.25,771.00,771.00,0,16
10/02/2002,06:19,771.00,771.00,771.00,771.00,0,10
10/02/2002,06:20,771.00,771.00,771.00,771.00,0,1
10/02/2002,06:21,771.00,771.00,770.25,770.75,1,14
10/02/2002,06:22,770.50,770.50,770.25,770.25,0,11
10/02/2002,06:23,770.25,770.50,770.00,770.50,10,37
10/02/2002,06:24,769.75,769.75,769.25,769.50,42,22
10/02/2002,06:25,770.00,770.00,770.00,770.00,13,0
10/02/2002,06:26,770.25,770.25,770.00,770.00,1,5
10/02/2002,06:27,769.75,770.00,769.75,770.00,1,2
10/02/2002,06:28,769.75,769.75,769.25,769.25,0,16
10/02/2002,06:29,769.25,769.50,769.25,769.25,7,4
10/02/2002,06:30,769.25,769.50,769.25,769.50,1,6
10/02/2002,06:31,769.25,769.25,768.75,768.75,0,21
10/02/2002,06:32,768.75,769.00,768.50,768.50,8,17
10/02/2002,06:33,768.75,769.00,768.75,769.00,5,1
10/02/2002,06:34,769.00,769.25,768.75,768.75,5,18
10/02/2002,06:35,768.50,768.75,768.50,768.50,1,27
10/02/2002,06:36,768.50,768.75,768.00,768.25,7,48
10/02/2002,06:37,768.25,768.50,768.00,768.50,36,2
10/02/2002,06:38,768.75,769.00,768.50,769.00,30,4
10/02/2002,06:39,769.00,769.00,769.00,769.00,5,0
10/02/2002,06:40,768.75,768.75,768.75,768.75,0,9
10/02/2002,06:41,768.50,768.50,767.75,767.75,0,77
10/02/2002,06:42,767.75,767.75,767.25,767.50,4,96
10/02/2002,06:43,767.50,768.00,767.50,768.00,54,70
10/02/2002,06:44,767.50,768.00,767.50,768.00,17,39
10/02/2002,06:45,767.50,767.75,767.50,767.75,38,1
10/02/2002,06:46,767.75,767.75,767.25,767.50,2,18
10/02/2002,06:47,767.50,767.50,767.00,767.00,0,19
10/02/2002,06:48,767.25,767.50,767.25,767.50,14,2
10/02/2002,06:49,767.50,767.50,767.00,767.50,33,14
10/02/2002,06:50,767.25,767.50,767.25,767.25,1,8
10/02/2002,06:51,767.25,767.25,767.00,767.00,0,27
10/02/2002,06:52,767.00,767.25,767.00,767.25,2,5
10/02/2002,06:53,767.25,767.50,767.00,767.50,13,4
10/02/2002,06:54,767.50,767.50,767.25,767.25,14,20
10/02/2002,06:55,767.50,767.50,767.25,767.25,1,4
10/02/2002,06:56,767.00,767.25,767.00,767.00,1,42
10/02/2002,06:57,767.00,767.25,767.00,767.25,14,11
10/02/2002,06:58,767.00,767.25,767.00,767.25,3,2
10/02/2002,06:59,767.25,767.50,767.25,767.50,12,0
10/02/2002,07:00,767.25,767.25,767.25,767.25,0,18
10/02/2002,07:01,767.25,767.50,767.25,767.25,12,20
10/02/2002,07:02,767.25,767.25,767.00,767.00,0,3
10/02/2002,07:03,767.00,767.25,766.50,766.50,16,128
10/02/2002,07:04,766.50,767.00,766.50,766.75,9,42
10/02/2002,07:05,766.75,766.75,766.50,766.50,8,23
10/02/2002,07:06,766.50,766.75,766.00,766.25,12,99
10/02/2002,07:07,766.50,766.75,766.25,766.75,25,50
10/02/2002,07:08,766.75,766.75,766.75,766.75,20,0
10/02/2002,07:09,766.50,766.50,766.25,766.50,26,17
10/02/2002,07:10,766.50,766.50,765.75,765.75,20,103
10/02/2002,07:11,765.75,766.00,765.50,765.50,4,99
10/02/2002,07:12,765.50,765.75,765.00,765.00,18,83
10/02/2002,07:13,765.50,765.75,765.00,765.75,75,55
10/02/2002,07:14,765.75,765.75,765.50,765.50,27,21
10/02/2002,07:15,765.50,765.75,765.50,765.50,10,40
10/02/2002,07:16,765.50,765.75,765.00,765.75,36,60
10/02/2002,07:17,765.75,765.75,765.50,765.50,20,43
10/02/2002,07:18,765.50,765.75,765.50,765.75,10,9
10/02/2002,07:19,765.50,765.50,765.25,765.50,9,8
10/02/2002,07:20,765.50,765.50,765.00,765.00,108,48
10/02/2002,07:21,764.75,765.25,764.75,765.25,18,2
10/02/2002,07:22,765.25,765.50,765.25,765.25,112,5
10/02/2002,07:23,765.00,765.00,764.50,764.50,1,89
10/02/2002,07:24,764.25,764.50,763.75,763.75,11,46
10/02/2002,07:25,763.75,763.75,763.00,763.00,20,203
10/02/2002,07:26,763.00,763.25,762.25,762.50,86,111
10/02/2002,07:27,762.75,763.00,762.50,763.00,28,60
10/02/2002,07:28,763.00,763.00,762.50,762.75,14,59
10/02/2002,07:29,763.00,763.00,762.50,763.00,25,21
10/02/2002,07:30,763.00,763.00,762.75,763.00,33,46
10/02/2002,07:31,763.00,763.00,762.50,763.00,120,15
10/02/2002,07:32,762.75,763.00,762.75,762.75,49,24
10/02/2002,07:33,762.50,763.00,762.50,763.00,63,17
10/02/2002,07:34,762.75,763.00,762.25,762.75,58,94
10/02/2002,07:35,762.75,762.75,762.25,762.50,98,64
10/02/2002,07:36,762.75,763.25,762.75,763.00,36,28
10/02/2002,07:37,763.00,764.00,763.00,763.50,73,44
10/02/2002,07:38,763.50,763.75,763.25,763.75,84,24
10/02/2002,07:39,763.75,763.75,763.25,763.50,71,15
10/02/2002,07:40,763.75,764.00,763.50,764.00,78,26
10/02/2002,07:41,764.00,764.75,764.00,764.75,102,4
10/02/2002,07:42,764.75,765.00,764.25,764.50,53,41
10/02/2002,07:43,764.50,764.50,763.75,764.00,11,46
10/02/2002,07:44,764.00,764.50,764.00,764.25,11,19
10/02/2002,07:45,763.75,764.50,763.75,764.50,78,18
10/02/2002,07:46,764.75,764.75,764.50,764.50,20,14
10/02/2002,07:47,764.50,764.75,764.50,764.50,27,74
10/02/2002,07:48,764.25,764.50,764.00,764.25,11,27
10/02/2002,07:49,764.50,764.50,764.00,764.25,19,19
10/02/2002,07:50,764.25,764.50,764.00,764.25,27,6
10/02/2002,07:51,764.25,764.25,764.00,764.25,2,14
10/02/2002,07:52,764.25,764.75,764.25,764.25,68,13
10/02/2002,07:53,764.25,764.50,764.00,764.00,30,154
10/02/2002,07:54,764.25,764.25,764.25,764.25,49,0
10/02/2002,07:55,764.50,765.00,764.50,764.75,56,48
10/02/2002,07:56,764.50,764.75,764.50,764.50,1,76
10/02/2002,07:57,764.75,764.75,764.25,764.75,6,5
10/02/2002,07:58,764.75,764.75,764.50,764.75,44,1
10/02/2002,07:59,764.50,764.75,764.50,764.50,19,27
10/02/2002,08:00,764.50,764.50,764.00,764.00,1,41
10/02/2002,08:01,764.00,764.75,764.00,764.50,52,20
10/02/2002,08:02,764.50,764.50,764.25,764.50,3,3
10/02/2002,08:03,764.25,764.25,763.75,764.25,19,24
10/02/2002,08:04,764.00,764.25,764.00,764.00,13,12
10/02/2002,08:05,764.00,764.50,764.00,764.00,13,4
10/02/2002,08:06,764.25,764.25,764.00,764.25,17,4
10/02/2002,08:07,764.00,764.25,764.00,764.25,6,11
10/02/2002,08:08,764.00,764.50,764.00,764.25,27,27
10/02/2002,08:09,764.25,764.75,764.25,764.50,39,42
10/02/2002,08:10,764.50,764.75,764.25,764.75,48,11
10/02/2002,08:11,764.50,764.75,764.50,764.75,102,77
10/02/2002,08:12,764.50,764.75,764.50,764.75,28,35
10/02/2002,08:13,764.50,764.75,764.00,764.00,30,29
10/02/2002,08:14,764.00,764.00,763.75,763.75,0,76
10/02/2002,08:15,763.75,764.00,763.50,764.00,79,36
10/02/2002,08:16,764.00,764.25,764.00,764.25,64,10
10/02/2002,08:17,764.25,764.25,764.00,764.25,6,1
10/02/2002,08:18,764.25,765.00,764.25,765.00,158,1
10/02/2002,08:19,765.00,765.25,764.25,764.25,57,51
10/02/2002,08:20,764.25,764.50,764.00,764.25,23,34
10/02/2002,08:21,764.25,764.50,764.25,764.25,6,1
10/02/2002,08:22,764.50,764.50,764.00,764.25,52,26
10/02/2002,08:23,764.00,764.25,764.00,764.25,5,102
10/02/2002,08:24,764.00,764.25,764.00,764.25,3,5
10/02/2002,08:25,764.25,764.25,763.75,764.00,59,24
10/02/2002,08:26,764.00,764.25,763.50,763.75,11,124
10/02/2002,08:27,763.50,763.50,762.75,763.00,105,391
10/02/2002,08:28,762.75,763.00,762.25,762.50,184,391
10/02/2002,08:29,762.50,763.25,762.25,763.00,378,112
10/02/2002,08:30,763.25,763.25,762.00,762.25,200,347
10/02/2002,08:31,762.25,763.50,761.75,762.25,1202,1417
10/02/2002,08:32,762.25,762.50,761.25,761.75,1047,994
10/02/2002,08:33,761.50,762.50,761.00,762.50,1295,1285
10/02/2002,08:34,762.50,763.00,762.00,762.75,1695,981
10/02/2002,08:35,762.75,762.75,760.25,760.75,864,2258
10/02/2002,08:36,760.75,761.25,759.50,760.75,1537,1728
10/02/2002,08:37,760.50,761.75,760.00,761.50,1471,1913
10/02/2002,08:38,761.25,761.75,760.25,760.50,910,1352
10/02/2002,08:39,760.25,760.25,758.75,759.75,1217,1657
10/02/2002,08:40,759.50,760.75,759.25,760.50,1335,1214
10/02/2002,08:41,760.25,761.50,759.75,761.50,1502,1510
10/02/2002,08:42,761.25,762.75,761.00,762.50,2410,1257
10/02/2002,08:43,762.50,763.25,762.00,762.75,1460,1002
10/02/2002,08:44,762.75,763.00,761.50,762.50,960,1241
10/02/2002,08:45,762.25,762.75,761.75,762.00,674,1673
10/02/2002,08:46,762.00,762.25,760.75,761.00,974,1836
10/02/2002,08:47,761.00,762.25,760.75,762.25,1016,758
10/02/2002,08:48,762.25,763.50,762.00,762.25,1968,1197
10/02/2002,08:49,762.25,763.75,762.00,763.25,1886,814
10/02/2002,08:50,763.00,763.50,761.50,761.75,1193,1531
10/02/2002,08:51,761.50,761.75,760.00,760.50,1573,2415
10/02/2002,08:52,760.50,761.25,760.00,760.00,985,1455
10/02/2002,08:53,760.25,761.00,759.75,760.25,1187,1083
10/02/2002,08:54,760.25,761.50,760.00,761.25,1979,601
10/02/2002,08:55,761.25,762.25,760.75,761.75,1452,1321
10/02/2002,08:56,761.75,762.00,761.00,761.25,525,608
10/02/2002,08:57,761.25,761.50,759.50,759.75,1053,2035
10/02/2002,08:58,759.50,759.75,758.50,759.25,1447,2274
10/02/2002,08:59,759.25,759.50,757.50,757.50,696,2422
10/02/2002,09:00,757.50,757.75,756.00,756.25,1043,2922
10/02/2002,09:01,756.25,757.50,756.25,757.50,1582,1049
10/02/2002,09:02,757.25,757.75,756.50,757.25,1180,1112
10/02/2002,09:03,757.25,758.00,757.25,757.75,1203,784
10/02/2002,09:04,757.75,757.75,757.00,757.50,885,1095
10/02/2002,09:05,757.50,758.00,757.25,757.75,1079,642
10/02/2002,09:06,757.75,757.75,756.25,756.50,812,1933
10/02/2002,09:07,756.50,756.75,756.00,756.25,982,1300
10/02/2002,09:08,756.25,756.50,755.25,755.50,910,1776
10/02/2002,09:09,755.50,755.75,754.75,755.75,1677,1632
10/02/2002,09:10,755.75,757.00,755.50,756.50,1544,920
10/02/2002,09:11,756.50,757.75,756.50,757.75,1921,990
10/02/2002,09:12,757.75,757.75,757.00,757.25,624,1227
10/02/2002,09:13,757.25,757.25,756.00,756.25,698,1250
10/02/2002,09:14,756.25,757.00,756.00,756.75,761,636
10/02/2002,09:15,756.75,757.25,756.00,756.50,1464,1707
10/02/2002,09:16,756.25,756.50,754.75,754.75,1024,2466
10/02/2002,09:17,754.75,754.75,753.00,753.00,1777,3540
10/02/2002,09:18,753.25,754.75,753.25,754.75,1951,1323
10/02/2002,09:19,754.75,755.00,754.00,754.50,890,733
10/02/2002,09:20,754.50,754.75,753.50,754.75,1101,1602
10/02/2002,09:21,754.75,755.50,754.75,755.50,1458,680
10/02/2002,09:22,755.50,756.25,755.25,756.00,946,792
10/02/2002,09:23,756.25,756.50,755.50,756.00,947,651
10/02/2002,09:24,756.00,756.00,755.00,755.50,787,1297
10/02/2002,09:25,755.75,756.00,755.00,755.00,620,1316
10/02/2002,09:26,755.00,756.50,755.00,756.50,1526,326
10/02/2002,09:27,756.50,758.00,756.50,757.75,2518,945
10/02/2002,09:28,758.00,758.25,757.25,757.75,1489,1215
10/02/2002,09:29,757.75,757.75,757.00,757.25,761,1091
10/02/2002,09:30,757.50,758.25,757.25,758.00,842,637
10/02/2002,09:31,758.00,758.25,756.50,757.00,942,1273
10/02/2002,09:32,757.00,757.25,755.50,755.50,868,1731
10/02/2002,09:33,755.50,757.00,755.50,757.00,729,346
10/02/2002,09:34,757.00,757.25,756.50,757.00,741,822
10/02/2002,09:35,757.00,758.00,757.00,757.75,959,740
10/02/2002,09:36,757.75,758.50,757.50,758.50,1473,639
10/02/2002,09:37,758.25,759.50,758.00,758.75,2155,1529
10/02/2002,09:38,758.75,759.50,758.00,759.50,1468,1430
10/02/2002,09:39,759.50,759.75,758.75,758.75,1302,1849
10/02/2002,09:40,759.00,759.75,758.75,759.50,1295,684
10/02/2002,09:41,759.50,761.00,759.50,760.75,2004,852
10/02/2002,09:42,761.00,761.25,759.75,760.00,1172,1240
10/02/2002,09:43,760.00,761.00,760.00,760.50,2455,1280
10/02/2002,09:44,760.50,761.00,760.00,760.00,923,1203
10/02/2002,09:45,760.25,761.75,760.00,761.25,2372,1362
10/02/2002,09:46,761.25,762.50,761.00,762.25,1539,1187
10/02/2002,09:47,762.25,762.50,761.25,762.00,1709,992
10/02/2002,09:48,762.00,762.25,761.00,761.25,553,858
10/02/2002,09:49,761.25,761.50,760.00,760.00,1190,1881
10/02/2002,09:50,760.25,760.75,760.00,760.50,710,723
10/02/2002,09:51,760.50,761.00,760.25,760.25,758,971
10/02/2002,09:52,760.25,760.75,759.75,760.00,730,1031
10/02/2002,09:53,760.00,760.25,759.50,760.25,722,1052
10/02/2002,09:54,760.00,761.25,760.00,761.25,933,394
10/02/2002,09:55,761.25,762.00,761.00,761.50,1120,723
10/02/2002,09:56,761.50,761.50,760.50,760.50,644,1006
10/02/2002,09:57,760.50,761.25,760.00,760.50,1130,834
10/02/2002,09:58,760.50,761.25,760.50,761.00,718,496
10/02/2002,09:59,761.00,761.00,759.50,759.50,727,921
10/02/2002,10:00,759.75,760.00,758.25,758.50,958,2431
10/02/2002,10:01,758.25,759.50,758.25,759.00,997,636
10/02/2002,10:02,759.25,759.25,757.25,757.75,866,1590
10/02/2002,10:03,757.75,758.75,757.50,758.75,701,735
10/02/2002,10:04,758.50,759.25,758.00,758.25,286,645
10/02/2002,10:05,758.50,758.75,758.00,758.50,642,302
10/02/2002,10:06,758.50,759.25,758.00,759.25,466,315
10/02/2002,10:07,759.25,759.25,758.25,758.25,756,1184
10/02/2002,10:08,758.50,758.50,756.50,757.00,551,2169
10/02/2002,10:09,757.00,757.75,756.75,757.50,929,607
10/02/2002,10:10,757.25,757.75,757.00,757.25,855,533
10/02/2002,10:11,757.00,758.25,756.75,757.75,754,520
10/02/2002,10:12,757.75,758.50,757.50,758.25,543,397
10/02/2002,10:13,758.25,759.00,757.50,759.00,1174,803
10/02/2002,10:14,759.00,759.75,758.75,759.50,1055,580
10/02/2002,10:15,759.50,759.75,758.75,759.00,217,665
10/02/2002,10:16,759.00,759.25,758.50,758.50,200,354
10/02/2002,10:17,758.50,759.00,757.75,757.75,248,922
10/02/2002,10:18,758.00,758.75,757.75,758.25,952,637
10/02/2002,10:19,758.25,759.00,758.25,758.50,546,750
10/02/2002,10:20,758.50,759.25,758.50,759.25,505,277
10/02/2002,10:21,759.25,760.00,759.00,760.00,747,242
10/02/2002,10:22,760.00,760.00,758.50,758.75,188,944
10/02/2002,10:23,758.75,759.00,757.75,758.00,232,685
10/02/2002,10:24,757.75,758.50,757.75,758.50,466,183
10/02/2002,10:25,758.25,758.50,758.00,758.50,182,207
10/02/2002,10:26,758.50,758.75,758.25,758.75,332,141
10/02/2002,10:27,758.75,759.75,758.50,759.50,740,546
10/02/2002,10:28,759.50,760.25,759.00,760.25,1321,852
10/02/2002,10:29,760.25,761.00,760.00,761.00,868,843
10/02/2002,10:30,761.00,761.25,760.50,761.00,1022,674
10/02/2002,10:31,761.00,761.75,760.75,761.25,1250,721
10/02/2002,10:32,761.25,761.25,760.25,760.50,384,1092
10/02/2002,10:33,760.50,760.75,760.00,760.75,344,849
10/02/2002,10:34,760.50,761.00,760.25,760.75,377,126
10/02/2002,10:35,760.75,761.25,760.25,761.25,408,365
10/02/2002,10:36,761.00,762.50,761.00,762.50,2195,719
10/02/2002,10:37,762.50,762.75,761.75,762.00,803,726
10/02/2002,10:38,762.00,763.00,761.75,763.00,1008,255
10/02/2002,10:39,763.00,763.75,762.75,763.25,1142,1034
10/02/2002,10:40,763.25,763.50,762.50,763.00,990,672
10/02/2002,10:41,763.25,763.25,762.50,762.50,457,420
10/02/2002,10:42,762.50,763.00,762.25,762.25,519,916
10/02/2002,10:43,762.25,763.00,762.00,762.75,517,517
10/02/2002,10:44,762.75,764.00,762.75,764.00,1511,538
10/02/2002,10:45,764.00,765.25,763.75,765.25,2258,765
10/02/2002,10:46,765.25,765.50,764.50,765.25,1304,960
10/02/2002,10:47,765.25,765.75,764.75,764.75,888,914
10/02/2002,10:48,765.00,765.25,764.25,764.25,422,708
10/02/2002,10:49,764.50,764.50,764.00,764.25,420,388
10/02/2002,10:50,764.25,764.25,763.75,763.75,133,533
10/02/2002,10:51,764.00,764.75,763.75,764.25,739,560
10/02/2002,10:52,764.00,764.25,763.50,763.50,68,430
10/02/2002,10:53,763.75,764.25,763.50,764.25,377,268
10/02/2002,10:54,764.25,764.25,763.75,764.25,154,301
10/02/2002,10:55,764.25,765.50,764.00,765.50,1359,291
10/02/2002,10:56,765.50,765.75,764.50,764.75,687,1137
10/02/2002,10:57,764.75,765.75,764.50,765.75,960,387
10/02/2002,10:58,765.75,766.25,765.50,766.00,1082,1001
10/02/2002,10:59,766.25,766.75,766.00,766.50,1105,563
10/02/2002,11:00,766.50,766.75,766.00,766.00,343,888
10/02/2002,11:01,766.00,766.25,765.25,765.50,313,734
10/02/2002,11:02,765.50,765.75,765.00,765.00,329,478
10/02/2002,11:03,765.00,765.25,764.75,765.25,416,414
10/02/2002,11:04,765.00,765.25,764.75,765.00,227,194
10/02/2002,11:05,765.00,765.75,764.75,765.25,549,396
10/02/2002,11:06,765.50,766.00,765.25,765.75,421,516
10/02/2002,11:07,765.75,766.25,765.50,765.50,441,298
10/02/2002,11:08,765.25,766.00,765.25,765.75,486,356
10/02/2002,11:09,765.75,766.00,764.25,764.25,662,1471
10/02/2002,11:10,764.25,764.50,763.75,763.75,289,929
10/02/2002,11:11,763.75,764.75,763.75,764.75,792,192
10/02/2002,11:12,764.50,764.75,764.00,764.25,102,514
10/02/2002,11:13,764.00,764.25,763.75,764.00,169,228
10/02/2002,11:14,764.00,765.00,764.00,765.00,419,102
10/02/2002,11:15,765.00,765.50,764.75,765.25,598,234
10/02/2002,11:16,765.00,765.75,765.00,765.25,461,292
10/02/2002,11:17,765.25,765.25,764.25,764.25,270,749
10/02/2002,11:18,764.25,764.50,763.25,763.25,468,1278
10/02/2002,11:19,763.50,763.75,763.00,763.25,436,491
10/02/2002,11:20,763.25,763.50,763.00,763.00,223,443
10/02/2002,11:21,763.00,764.00,763.00,763.50,627,437
10/02/2002,11:22,763.50,763.75,763.00,763.75,245,160
10/02/2002,11:23,763.50,764.25,763.50,764.00,302,147
10/02/2002,11:24,764.00,764.25,763.25,763.25,221,529
10/02/2002,11:25,763.25,763.25,762.75,763.00,250,707
10/02/2002,11:26,763.00,764.75,763.00,764.50,1064,268
10/02/2002,11:27,764.50,764.75,764.25,764.25,290,383
10/02/2002,11:28,764.50,764.75,764.25,764.25,228,374
10/02/2002,11:29,764.25,764.50,763.75,763.75,351,366
10/02/2002,11:30,763.75,763.75,763.00,763.75,282,429
10/02/2002,11:31,763.75,764.75,763.50,764.50,462,263
10/02/2002,11:32,764.50,766.00,764.25,765.75,1709,1078
10/02/2002,11:33,765.75,767.00,765.75,766.75,1343,467
10/02/2002,11:34,766.50,766.50,765.75,766.25,406,811
10/02/2002,11:35,766.25,767.25,766.00,766.75,1257,718
10/02/2002,11:36,766.75,767.75,766.00,767.50,1334,868
10/02/2002,11:37,767.25,767.50,766.75,767.25,499,669
10/02/2002,11:38,767.50,768.25,767.50,768.00,1163,678
10/02/2002,11:39,767.75,768.50,767.50,768.25,964,734
10/02/2002,11:40,768.25,769.25,767.50,769.00,1864,697
10/02/2002,11:41,768.75,769.25,768.25,768.50,689,743
10/02/2002,11:42,768.50,768.50,768.00,768.00,471,830
10/02/2002,11:43,768.00,769.25,768.00,769.25,1239,513
10/02/2002,11:44,769.00,769.75,768.50,769.00,1180,1127
10/02/2002,11:45,769.00,769.00,768.00,768.00,530,723
10/02/2002,11:46,768.00,768.75,768.00,768.25,1261,584
10/02/2002,11:47,768.25,769.25,768.25,768.75,612,257
10/02/2002,11:48,769.00,770.00,768.75,770.00,1176,459
10/02/2002,11:49,770.00,770.75,769.75,770.50,1615,997
10/02/2002,11:50,770.50,770.50,769.00,769.50,516,947
10/02/2002,11:51,769.50,769.75,768.75,769.00,521,958
10/02/2002,11:52,769.00,769.75,768.25,768.25,340,594
10/02/2002,11:53,768.50,768.50,767.75,767.75,693,966
10/02/2002,11:54,767.75,768.50,767.75,768.25,556,475
10/02/2002,11:55,768.50,768.50,767.50,767.75,187,426
10/02/2002,11:56,768.00,768.75,767.75,768.75,422,208
10/02/2002,11:57,768.50,769.00,768.25,768.25,312,218
10/02/2002,11:58,768.25,768.25,767.50,768.00,139,373
10/02/2002,11:59,768.25,768.50,767.00,767.25,550,1248
10/02/2002,12:00,767.00,767.25,766.00,766.00,446,1258
10/02/2002,12:01,766.25,766.75,766.00,766.50,654,860
10/02/2002,12:02,766.25,767.25,766.25,766.75,689,474
10/02/2002,12:03,767.00,767.00,766.50,767.00,191,188
10/02/2002,12:04,767.00,768.00,767.00,767.50,691,451
10/02/2002,12:05,767.50,768.00,767.25,767.50,256,183
10/02/2002,12:06,767.50,768.00,767.25,767.50,156,331
10/02/2002,12:07,767.50,768.25,767.50,767.75,331,278
10/02/2002,12:08,767.75,768.50,767.50,768.50,340,75
10/02/2002,12:09,768.50,768.50,767.75,767.75,109,221
10/02/2002,12:10,767.75,767.75,766.25,766.50,238,599
10/02/2002,12:11,766.50,766.75,766.25,766.75,465,315
10/02/2002,12:12,766.75,767.50,766.50,767.50,783,371
10/02/2002,12:13,767.50,767.75,766.75,766.75,175,471
10/02/2002,12:14,766.75,767.50,766.50,767.50,507,500
10/02/2002,12:15,767.25,768.75,767.00,768.75,1264,360
10/02/2002,12:16,768.50,769.00,767.50,767.50,542,799
10/02/2002,12:17,767.50,767.75,766.00,766.00,391,1120
10/02/2002,12:18,766.00,766.00,765.25,765.50,400,1244
10/02/2002,12:19,765.25,765.75,764.75,765.00,645,1072
10/02/2002,12:20,765.00,765.25,764.75,765.00,214,342
10/02/2002,12:21,765.00,765.00,763.75,764.25,728,1533
10/02/2002,12:22,764.25,764.50,763.25,763.25,201,886
10/02/2002,12:23,763.25,764.00,763.00,764.00,960,738
10/02/2002,12:24,764.00,765.00,764.00,764.75,994,401
10/02/2002,12:25,764.75,765.00,764.00,764.50,365,552
10/02/2002,12:26,764.00,764.75,764.00,764.75,257,88
10/02/2002,12:27,764.75,764.75,764.00,764.50,192,363
10/02/2002,12:28,764.50,764.75,764.25,764.50,136,123
10/02/2002,12:29,764.50,765.50,764.50,765.25,735,131
10/02/2002,12:30,765.00,766.00,764.75,766.00,861,351
10/02/2002,12:31,766.00,766.25,765.25,765.50,479,393
10/02/2002,12:32,765.25,765.50,764.75,765.00,291,411
10/02/2002,12:33,765.00,765.00,764.50,764.75,97,356
10/02/2002,12:34,764.50,765.25,764.25,765.25,286,137
10/02/2002,12:35,765.25,765.50,764.75,764.75,207,386
10/02/2002,12:36,764.75,764.75,764.00,764.00,329,823
10/02/2002,12:37,764.00,764.25,763.00,763.25,277,919
10/02/2002,12:38,763.50,763.50,761.25,761.50,690,2663
10/02/2002,12:39,761.25,761.75,760.50,760.75,973,1628
10/02/2002,12:40,760.50,761.25,760.50,761.25,960,608
10/02/2002,12:41,761.00,761.50,760.75,761.00,444,517
10/02/2002,12:42,761.25,761.75,761.00,761.50,648,434
10/02/2002,12:43,761.50,761.75,761.25,761.50,478,430
10/02/2002,12:44,761.75,762.00,761.25,762.00,397,487
10/02/2002,12:45,761.75,762.25,761.75,762.25,619,323
10/02/2002,12:46,762.25,762.50,761.75,762.50,422,242
10/02/2002,12:47,762.25,762.50,761.75,762.00,72,145
10/02/2002,12:48,761.75,762.25,761.50,761.50,179,320
10/02/2002,12:49,761.50,762.25,761.25,762.00,778,637
10/02/2002,12:50,761.75,762.00,761.00,761.00,252,549
10/02/2002,12:51,761.00,761.75,761.00,761.75,518,124
10/02/2002,12:52,762.00,762.75,761.75,762.25,862,671
10/02/2002,12:53,762.25,762.50,761.75,762.00,489,273
10/02/2002,12:54,762.00,762.50,761.50,761.75,378,389
10/02/2002,12:55,761.75,762.00,760.75,760.75,282,875
10/02/2002,12:56,760.75,760.75,759.25,759.25,457,1828
10/02/2002,12:57,759.25,760.50,759.00,760.50,868,631
10/02/2002,12:58,760.25,760.50,759.50,759.50,314,790
10/02/2002,12:59,759.75,760.50,759.50,760.50,644,84
10/02/2002,13:00,760.50,761.25,760.50,761.00,946,481
10/02/2002,13:01,761.00,761.00,759.00,759.25,591,1461
10/02/2002,13:02,759.50,759.50,758.25,759.00,1007,1950
10/02/2002,13:03,759.00,759.50,758.75,759.25,782,456
10/02/2002,13:04,759.00,759.25,757.75,758.00,939,1615
10/02/2002,13:05,758.00,758.50,757.50,758.00,914,1732
10/02/2002,13:06,757.75,758.25,756.50,757.00,1407,2464
10/02/2002,13:07,757.00,758.00,756.75,757.00,944,855
10/02/2002,13:08,757.25,757.50,756.75,757.50,761,344
10/02/2002,13:09,757.25,758.25,757.00,758.00,776,309
10/02/2002,13:10,758.00,758.50,757.75,757.75,463,701
10/02/2002,13:11,758.00,758.75,757.75,758.75,771,465
10/02/2002,13:12,758.50,759.25,758.50,759.00,995,652
10/02/2002,13:13,759.25,759.50,758.50,758.75,773,750
10/02/2002,13:14,758.50,759.25,758.50,759.00,615,396
10/02/2002,13:15,758.75,760.25,758.75,760.25,1041,669
10/02/2002,13:16,760.25,761.50,760.00,761.00,2009,1172
10/02/2002,13:17,761.00,761.50,760.25,760.25,781,946
10/02/2002,13:18,760.25,760.75,759.75,760.75,1005,691
10/02/2002,13:19,760.75,760.75,760.00,760.50,382,467
10/02/2002,13:20,760.50,761.25,760.00,760.75,733,498
10/02/2002,13:21,760.75,760.75,759.25,759.25,444,975
10/02/2002,13:22,759.25,759.50,758.50,758.75,558,753
10/02/2002,13:23,759.00,759.00,757.50,757.75,604,1422
10/02/2002,13:24,758.00,758.25,757.25,757.75,816,1333
10/02/2002,13:25,757.50,758.25,757.00,758.00,489,627
10/02/2002,13:26,758.00,758.25,756.50,756.50,262,995
10/02/2002,13:27,756.50,758.00,756.50,758.00,1195,476
10/02/2002,13:28,758.00,759.00,758.00,758.25,1089,1044
10/02/2002,13:29,758.50,758.50,756.75,757.00,1068,1022
10/02/2002,13:30,756.75,757.25,756.00,757.00,1419,2303
10/02/2002,13:31,757.00,757.25,755.50,756.00,947,2102
10/02/2002,13:32,756.00,756.25,754.75,754.75,1214,2145
10/02/2002,13:33,754.75,756.50,754.50,756.25,1387,1044
10/02/2002,13:34,756.25,756.75,755.75,756.25,549,557
10/02/2002,13:35,756.25,757.75,756.25,757.50,1420,660
10/02/2002,13:36,757.25,757.50,756.75,756.75,412,636
10/02/2002,13:37,756.75,757.00,756.25,756.50,512,862
10/02/2002,13:38,756.25,757.50,756.25,757.00,1012,606
10/02/2002,13:39,756.75,757.75,756.50,757.00,1080,669
10/02/2002,13:40,757.00,758.00,756.75,757.00,930,569
10/02/2002,13:41,757.00,757.75,756.25,756.25,317,780
10/02/2002,13:42,756.25,756.50,755.75,756.50,1251,930
10/02/2002,13:43,756.50,758.00,756.25,758.00,2284,795
10/02/2002,13:44,758.00,758.75,757.50,758.75,1174,1211
10/02/2002,13:45,758.75,758.75,757.75,758.75,742,892
10/02/2002,13:46,758.50,758.50,757.50,758.00,907,967
10/02/2002,13:47,758.00,760.00,758.00,760.00,2097,901
10/02/2002,13:48,759.75,760.25,759.00,760.00,1030,579
10/02/2002,13:49,760.25,760.25,758.75,759.25,800,905
10/02/2002,13:50,759.25,759.75,758.25,758.25,408,1016
10/02/2002,13:51,758.25,759.25,758.25,758.50,579,417
10/02/2002,13:52,758.75,758.75,757.75,757.75,367,923
10/02/2002,13:53,757.75,758.00,756.75,757.25,561,1112
10/02/2002,13:54,757.50,758.00,756.75,756.75,676,915
10/02/2002,13:55,756.75,758.50,756.50,758.50,1183,438
10/02/2002,13:56,758.50,759.00,757.75,758.00,639,830
10/02/2002,13:57,758.00,758.75,758.00,758.50,613,200
10/02/2002,13:58,758.50,759.50,758.50,759.25,841,459
10/02/2002,13:59,759.25,759.25,757.75,758.00,679,1263
10/02/2002,14:00,758.00,758.25,757.00,757.00,1086,1662
10/02/2002,14:01,757.00,758.25,757.00,758.00,819,540
10/02/2002,14:02,758.25,759.50,758.00,759.00,1485,1016
10/02/2002,14:03,759.25,759.75,758.75,758.75,912,786
10/02/2002,14:04,758.75,759.25,757.75,758.00,834,1225
10/02/2002,14:05,758.00,758.75,757.75,758.50,733,790
10/02/2002,14:06,758.50,758.75,758.00,758.50,534,388
10/02/2002,14:07,758.50,758.75,758.00,758.00,307,926
10/02/2002,14:08,758.00,759.25,757.75,758.75,1060,733
10/02/2002,14:09,758.75,758.75,756.00,756.00,675,3294
10/02/2002,14:10,756.00,756.75,755.50,756.25,1581,1421
10/02/2002,14:11,756.50,757.00,755.50,756.00,842,1630
10/02/2002,14:12,756.00,756.00,754.75,754.75,1022,2033
10/02/2002,14:13,754.75,755.50,754.25,755.00,1885,1849
10/02/2002,14:14,755.25,755.25,753.75,754.00,1641,1763
10/02/2002,14:15,754.00,754.75,753.50,754.00,1447,1364
10/02/2002,14:16,754.00,754.25,752.50,752.75,965,2752
10/02/2002,14:17,753.00,753.50,752.25,753.00,1472,2113
10/02/2002,14:18,753.00,753.50,751.00,751.50,2022,4366
10/02/2002,14:19,751.50,752.25,751.00,751.75,2050,2268
10/02/2002,14:20,751.75,751.75,749.75,749.75,1553,2907
10/02/2002,14:21,749.75,750.50,749.00,750.25,2555,2136
10/02/2002,14:22,750.25,751.25,750.25,751.25,1436,706
10/02/2002,14:23,751.25,751.75,750.25,751.00,1693,1080
10/02/2002,14:24,751.00,751.75,750.75,751.25,1102,639
10/02/2002,14:25,751.25,752.00,751.00,751.50,836,590
10/02/2002,14:26,751.50,751.50,750.25,750.75,1707,1292
10/02/2002,14:27,751.00,751.50,750.25,750.50,981,1202
10/02/2002,14:28,750.50,750.75,750.00,750.00,628,968
10/02/2002,14:29,750.00,750.00,748.25,748.50,1614,3330
10/02/2002,14:30,748.25,748.50,747.00,747.50,2266,3490
10/02/2002,14:31,747.50,747.50,746.00,746.00,1909,2924
10/02/2002,14:32,746.25,746.25,745.00,745.75,1497,3271
10/02/2002,14:33,746.00,746.75,745.25,746.50,2200,2423
10/02/2002,14:34,746.50,747.75,746.50,747.25,1733,1503
10/02/2002,14:35,747.25,747.50,746.50,746.75,983,1199
10/02/2002,14:36,746.50,746.75,746.00,746.50,1006,1762
10/02/2002,14:37,746.50,747.50,745.75,747.25,2107,1162
10/02/2002,14:38,747.25,747.75,746.50,747.25,1066,985
10/02/2002,14:39,747.25,747.75,746.75,747.25,710,747
10/02/2002,14:40,747.50,748.25,747.25,747.50,1531,1388
10/02/2002,14:41,747.50,747.75,745.50,745.50,1052,2554
10/02/2002,14:42,745.50,746.00,744.25,744.50,2514,4223
10/02/2002,14:43,744.50,745.00,743.50,744.75,1644,2356
10/02/2002,14:44,745.00,745.75,744.50,745.00,1351,1432
10/02/2002,14:45,745.00,745.25,741.50,742.50,1974,3478
10/02/2002,14:46,742.50,744.50,742.25,744.00,3452,2038
10/02/2002,14:47,744.25,745.50,743.25,745.50,2624,1820
10/02/2002,14:48,745.50,746.00,743.50,744.50,1624,2107
10/02/2002,14:49,744.50,746.00,744.00,745.50,2057,2212
10/02/2002,14:50,745.75,746.75,745.50,745.75,3047,1982
10/02/2002,14:51,746.00,746.25,744.25,744.50,1624,1940
10/02/2002,14:52,744.50,745.50,743.50,744.00,1938,2273
10/02/2002,14:53,744.00,745.50,743.25,745.50,2271,2118
10/02/2002,14:54,745.50,747.00,745.00,745.00,3371,2240
10/02/2002,14:55,745.25,747.75,745.00,746.50,3530,1662
10/02/2002,14:56,746.50,747.25,745.75,746.50,1676,1328
10/02/2002,14:57,746.50,747.50,745.50,746.00,1969,2084
10/02/2002,14:58,746.00,747.25,746.00,746.50,1184,1014
10/02/2002,14:59,746.75,747.00,745.75,746.25,1237,2361
10/02/2002,15:00,746.25,746.75,745.50,745.75,2140,2115
10/02/2002,15:01,745.75,746.75,745.25,746.50,2171,1791
10/02/2002,15:02,746.50,747.00,746.00,746.25,888,1211
10/02/2002,15:03,746.25,746.75,746.00,746.50,885,689
10/02/2002,15:04,746.75,747.75,746.75,747.25,1551,780
10/02/2002,15:05,747.25,747.50,747.00,747.25,1032,668
10/02/2002,15:06,747.25,747.75,747.00,747.50,787,602
10/02/2002,15:07,747.25,747.75,747.25,747.75,778,599
10/02/2002,15:08,747.50,749.25,747.50,749.25,1722,324
10/02/2002,15:09,749.25,750.25,748.50,750.25,1443,930
10/02/2002,15:10,750.25,751.00,750.00,750.50,1356,1523
10/02/2002,15:11,750.25,750.50,749.75,750.00,315,1133
10/02/2002,15:12,750.00,750.25,749.25,749.75,463,573
10/02/2002,15:13,749.75,749.75,748.75,749.00,371,747
10/02/2002,15:14,749.00,749.50,748.75,749.50,413,404
10/02/2002,15:15,749.50,749.75,748.50,749.25,952,1170
10/02/2002,15:46,747.50,747.50,746.00,746.50,71,208
10/02/2002,15:47,746.50,747.00,746.25,746.50,41,60
10/02/2002,15:48,746.50,747.50,746.25,747.50,115,45
10/02/2002,15:49,746.75,747.00,746.25,746.50,35,67
10/02/2002,15:50,746.50,747.00,746.50,746.75,143,11
10/02/2002,15:51,747.25,747.50,746.50,746.75,46,86
10/02/2002,15:52,746.50,746.75,746.50,746.50,1,114
10/02/2002,15:53,746.50,747.00,746.50,746.50,37,85
10/02/2002,15:54,746.75,746.75,746.25,746.50,13,52
10/02/2002,15:55,746.50,746.50,746.25,746.50,60,10
10/02/2002,15:56,746.50,746.50,746.00,746.25,21,47
10/02/2002,15:57,746.50,746.50,746.25,746.50,3,4
10/02/2002,15:58,746.25,746.50,746.00,746.25,9,83
10/02/2002,15:59,746.00,746.00,745.00,745.75,17,150
10/02/2002,16:00,745.50,746.25,745.50,745.75,98,83
10/02/2002,17:01,745.50,745.50,745.50,745.50,12,0
10/02/2002,17:02,745.75,746.00,745.75,746.00,4,0
10/02/2002,17:03,745.75,746.00,745.75,746.00,19,1
10/02/2002,17:04,746.00,746.00,745.75,745.75,2,13
10/02/2002,17:05,745.75,745.75,745.75,745.75,0,2
10/02/2002,17:07,745.75,745.75,745.50,745.50,0,41
10/02/2002,17:08,745.50,745.75,745.50,745.75,2,2
10/02/2002,17:09,745.50,745.50,745.50,745.50,0,7
10/02/2002,17:10,745.50,745.50,745.25,745.50,2,5
10/02/2002,17:11,745.25,746.25,745.25,746.25,33,1
10/02/2002,17:12,746.00,746.00,745.50,745.50,0,38
10/02/2002,17:13,745.50,745.50,745.25,745.25,0,14
10/02/2002,17:14,745.00,745.25,745.00,745.25,5,1
10/02/2002,17:15,745.00,745.25,745.00,745.25,5,3
10/02/2002,17:16,745.00,745.00,745.00,745.00,0,1
10/02/2002,17:17,745.25,745.25,745.25,745.25,1,0
10/02/2002,17:18,745.50,745.50,745.50,745.50,4,0
10/02/2002,17:19,745.25,745.25,745.00,745.00,0,20
10/02/2002,17:20,745.25,745.25,745.25,745.25,1,0
10/02/2002,17:21,745.50,745.75,745.50,745.75,28,8
10/02/2002,17:22,745.75,745.75,745.50,745.50,5,3
10/02/2002,17:23,746.00,746.00,746.00,746.00,1,0
10/02/2002,17:24,746.00,746.00,746.00,746.00,28,0
10/02/2002,17:25,746.00,746.00,745.75,746.00,10,1
10/02/2002,17:26,745.75,745.75,745.75,745.75,0,1
10/02/2002,17:27,745.75,745.75,745.75,745.75,0,1
10/02/2002,17:29,746.00,746.00,746.00,746.00,2,0
10/02/2002,17:32,746.00,746.00,746.00,746.00,1,0
10/02/2002,17:34,745.50,745.50,745.50,745.50,0,10
10/02/2002,17:35,745.75,746.00,745.50,745.75,14,3
10/02/2002,17:36,745.75,745.75,745.75,745.75,0,1
10/02/2002,17:37,746.00,746.00,746.00,746.00,6,0
10/02/2002,17:38,746.00,746.25,746.00,746.25,11,0
10/02/2002,17:39,746.00,746.00,746.00,746.00,0,2
10/02/2002,17:40,746.00,746.00,746.00,746.00,0,11
10/02/2002,17:41,746.00,746.00,745.75,745.75,0,3
10/02/2002,17:42,745.50,745.75,745.50,745.75,10,3
10/02/2002,17:43,745.50,745.75,745.50,745.75,1,5
10/02/2002,17:45,745.25,745.25,745.25,745.25,0,33
10/02/2002,17:46,745.25,745.25,745.00,745.00,0,8
10/02/2002,17:48,745.00,745.00,745.00,745.00,0,8
10/02/2002,17:49,745.00,745.00,745.00,745.00,0,9
10/02/2002,17:50,745.25,745.25,745.00,745.00,2,4
10/02/2002,17:51,745.00,745.00,745.00,745.00,0,5
10/02/2002,17:53,745.00,745.00,745.00,745.00,0,9
10/02/2002,17:54,745.00,745.00,745.00,745.00,0,2
10/02/2002,17:55,745.25,745.25,745.25,745.25,1,0
10/02/2002,17:56,745.00,745.00,745.00,745.00,0,2
10/02/2002,17:57,745.25,745.25,745.25,745.25,4,0
10/02/2002,18:00,745.25,745.25,745.25,745.25,1,0
10/02/2002,18:02,745.25,745.25,745.00,745.00,2,2
10/02/2002,18:04,745.50,745.50,745.50,745.50,1,0
10/02/2002,18:05,745.25,745.25,745.25,745.25,0,21
10/02/2002,18:06,745.25,745.25,745.25,745.25,0,10
10/02/2002,18:07,745.00,745.25,745.00,745.25,5,4
10/02/2002,18:08,745.25,745.25,745.00,745.00,2,6
10/02/2002,18:09,745.25,745.25,745.00,745.00,15,4
10/02/2002,18:10,745.00,745.00,745.00,745.00,0,1
10/02/2002,18:13,745.25,745.25,745.25,745.25,2,0
10/02/2002,18:14,745.25,745.25,745.00,745.25,5,11
10/02/2002,18:15,745.00,745.00,745.00,745.00,0,2
10/02/2002,18:16,745.00,745.00,745.00,745.00,0,3
10/02/2002,18:17,745.00,745.00,745.00,745.00,0,1
10/02/2002,18:18,745.00,745.00,745.00,745.00,0,8
10/02/2002,18:19,745.00,745.25,745.00,745.25,1,2
10/02/2002,18:20,745.25,745.25,745.00,745.25,3,1
10/02/2002,18:21,745.25,745.25,745.25,745.25,2,0
10/02/2002,18:22,745.25,745.25,745.25,745.25,2,0
10/02/2002,18:23,745.00,745.25,745.00,745.00,2,3
10/02/2002,18:24,745.00,745.25,745.00,745.25,1,4
10/02/2002,18:25,745.25,745.50,745.25,745.50,46,15
10/02/2002,18:26,745.50,745.50,745.00,745.00,47,7
10/02/2002,18:27,745.25,745.25,744.75,745.00,5,22
10/02/2002,18:28,745.00,745.00,745.00,745.00,1,0
10/02/2002,18:29,745.00,745.00,745.00,745.00,1,0
10/02/2002,18:30,745.00,745.00,745.00,745.00,10,0
10/02/2002,18:31,744.75,745.25,744.75,745.25,2,4
10/02/2002,18:32,745.25,745.25,744.50,744.50,2,61
10/02/2002,18:33,745.00,745.00,744.75,744.75,1,1
10/02/2002,18:34,745.00,745.00,745.00,745.00,1,0
10/02/2002,18:35,744.75,744.75,744.75,744.75,0,3
10/02/2002,18:36,745.00,745.00,745.00,745.00,3,0
10/02/2002,18:37,745.00,745.00,745.00,745.00,1,0
10/02/2002,18:38,745.00,745.00,745.00,745.00,12,0
10/02/2002,18:39,745.00,745.00,745.00,745.00,4,0
10/02/2002,18:40,745.00,745.00,744.75,745.00,4,1
10/02/2002,18:42,745.25,745.25,745.25,745.25,3,0
10/02/2002,18:44,745.25,745.25,745.25,745.25,2,0
10/02/2002,18:47,745.00,745.00,745.00,745.00,0,1
10/02/2002,18:49,745.25,745.50,745.25,745.25,41,1
10/02/2002,18:50,745.25,745.25,745.25,745.25,0,2
10/02/2002,18:52,745.25,745.25,745.25,745.25,0,1
10/02/2002,18:53,745.00,745.25,745.00,745.00,4,12
10/02/2002,18:54,745.00,745.25,745.00,745.25,4,5
10/02/2002,18:55,745.25,745.25,745.25,745.25,3,0
10/02/2002,18:56,745.25,745.25,745.00,745.25,2,1
10/02/2002,18:57,745.00,745.00,745.00,745.00,0,10
10/02/2002,18:58,745.00,745.25,745.00,745.00,2,9
10/02/2002,18:59,745.00,745.25,745.00,745.25,1,17
10/02/2002,19:00,745.00,745.25,745.00,745.25,1,1
10/02/2002,19:01,745.25,745.25,745.00,745.00,1,26
10/02/2002,19:02,745.00,745.00,745.00,745.00,0,2
10/02/2002,19:03,745.00,745.00,745.00,745.00,0,1
10/02/2002,19:05,745.00,745.25,745.00,745.25,1,2
10/02/2002,19:07,745.00,745.00,745.00,745.00,0,1
10/02/2002,19:10,745.00,745.00,745.00,745.00,0,5
10/02/2002,19:11,745.25,745.25,745.25,745.25,1,0
10/02/2002,19:14,745.25,745.50,745.25,745.50,41,0
10/02/2002,19:15,745.50,745.50,745.50,745.50,1,0
10/02/2002,19:17,745.50,745.50,745.50,745.50,2,0
10/02/2002,19:20,745.50,745.75,745.50,745.75,6,0
10/02/2002,19:23,745.50,745.75,745.50,745.75,7,9
10/02/2002,19:24,745.50,745.75,745.50,745.75,2,4
10/02/2002,19:26,745.75,745.75,745.75,745.75,7,0
10/02/2002,19:27,745.75,746.00,745.75,746.00,2,0
10/02/2002,19:28,745.75,745.75,745.75,745.75,0,1
10/02/2002,19:29,745.75,745.75,745.75,745.75,0,5
10/02/2002,19:31,745.75,745.75,745.75,745.75,0,1
10/02/2002,19:32,745.50,745.50,745.50,745.50,0,2
10/02/2002,19:33,745.75,745.75,745.75,745.75,1,0
10/02/2002,19:34,745.75,745.75,745.75,745.75,5,0
10/02/2002,19:36,745.75,746.00,745.75,745.75,6,2
10/02/2002,19:42,745.75,745.75,745.75,745.75,0,1
10/02/2002,19:43,746.00,746.00,746.00,746.00,2,0
10/02/2002,19:45,746.00,746.00,746.00,746.00,1,0
10/02/2002,19:46,746.00,746.00,746.00,746.00,5,0
10/02/2002,19:47,746.00,746.00,745.75,745.75,5,2
10/02/2002,19:49,745.75,745.75,745.75,745.75,0,1
10/02/2002,19:50,745.75,746.00,745.75,746.00,19,28
10/02/2002,19:51,746.00,746.25,745.75,746.00,9,43
10/02/2002,19:52,745.75,746.00,745.75,745.75,1,9
10/02/2002,19:54,745.75,746.00,745.75,746.00,5,50
10/02/2002,19:55,745.75,745.75,745.75,745.75,0,1
10/02/2002,19:56,746.00,746.25,746.00,746.25,10,0
10/02/2002,19:57,746.00,746.00,746.00,746.00,0,2
10/02/2002,19:59,746.25,746.25,746.25,746.25,1,0
10/02/2002,20:03,746.25,746.25,746.25,746.25,10,0
10/02/2002,20:05,746.25,746.25,746.25,746.25,1,0
10/02/2002,20:08,746.50,746.50,746.50,746.50,10,0
10/02/2002,20:09,746.50,746.50,746.50,746.50,1,0
10/02/2002,20:11,746.50,746.50,746.25,746.25,3,9
10/02/2002,20:12,746.25,746.25,746.00,746.00,0,3
10/02/2002,20:14,746.25,746.25,746.25,746.25,3,0
10/02/2002,20:15,746.50,746.50,746.50,746.50,2,0
10/02/2002,20:19,746.25,746.50,746.25,746.50,1,1
10/02/2002,20:22,746.25,746.25,746.25,746.25,0,10
10/02/2002,20:24,746.00,746.00,746.00,746.00,0,1
10/02/2002,20:25,746.00,746.00,746.00,746.00,0,1
10/02/2002,20:26,746.00,746.25,746.00,746.25,1,5
10/02/2002,20:28,746.00,746.25,746.00,746.00,4,26
10/02/2002,20:29,746.00,746.00,746.00,746.00,0,22
10/02/2002,20:30,746.00,746.00,746.00,746.00,0,2
10/02/2002,20:31,745.75,746.00,745.75,746.00,1,6
10/02/2002,20:35,746.00,746.00,746.00,746.00,2,0
10/02/2002,20:37,745.75,746.00,745.75,746.00,12,25
10/02/2002,20:38,746.00,746.00,745.75,745.75,1,1
10/02/2002,20:39,745.75,746.00,745.75,745.75,2,26
10/02/2002,20:40,745.75,745.75,745.75,745.75,0,9
10/02/2002,20:41,745.75,745.75,745.50,745.50,0,12
10/02/2002,20:44,745.50,745.50,745.50,745.50,0,1
10/02/2002,20:45,745.75,745.75,745.75,745.75,5,0
10/02/2002,20:46,745.75,745.75,745.75,745.75,5,0
10/02/2002,20:47,745.75,745.75,745.75,745.75,1,0
10/02/2002,20:51,746.00,746.00,745.75,745.75,5,1
10/02/2002,20:52,745.75,745.75,745.75,745.75,0,1
10/02/2002,20:53,745.50,745.75,745.50,745.75,1,1
10/02/2002,20:54,745.50,745.75,745.50,745.50,1,11
10/02/2002,20:56,745.50,745.50,745.50,745.50,0,1
10/02/2002,20:57,745.50,745.50,745.50,745.50,0,5
10/02/2002,20:59,745.50,745.50,745.50,745.50,0,10
10/02/2002,21:00,745.50,745.50,745.25,745.50,3,3
10/02/2002,21:01,745.50,745.50,745.25,745.25,4,7
10/02/2002,21:04,745.25,745.25,745.25,745.25,0,11
10/02/2002,21:05,745.25,745.25,745.25,745.25,0,2
10/02/2002,21:07,745.25,745.25,745.25,745.25,0,10
10/02/2002,21:08,745.00,745.00,745.00,745.00,0,26
10/02/2002,21:09,745.00,745.00,744.75,744.75,0,5
10/02/2002,21:10,744.75,744.75,744.75,744.75,0,2
10/02/2002,21:11,745.00,745.00,745.00,745.00,13,0
10/02/2002,21:12,745.25,745.50,745.25,745.50,2,0
10/02/2002,21:13,745.00,745.25,745.00,745.25,6,2
10/02/2002,21:15,745.00,745.00,745.00,745.00,0,1
10/02/2002,21:18,745.25,745.25,745.25,745.25,1,0
10/02/2002,21:19,745.25,745.25,745.25,745.25,1,0
10/02/2002,21:20,745.50,745.50,745.50,745.50,1,0
10/02/2002,21:21,745.50,745.50,745.25,745.50,3,1
10/02/2002,21:25,745.25,745.25,745.25,745.25,0,5
10/02/2002,21:28,745.25,745.25,745.25,745.25,0,1
10/02/2002,21:30,745.00,745.00,744.75,744.75,0,32
10/02/2002,21:31,744.75,744.75,744.50,744.50,1,24
10/02/2002,21:32,744.25,744.50,744.00,744.25,3,14
10/02/2002,21:33,744.50,744.50,744.25,744.25,3,1
10/02/2002,21:34,744.50,744.75,744.50,744.75,8,0
10/02/2002,21:35,744.75,744.75,744.50,744.50,1,18
10/02/2002,21:37,744.50,744.50,744.50,744.50,0,4
10/02/2002,21:38,744.25,744.50,744.25,744.50,6,3
10/02/2002,21:40,744.50,744.50,744.50,744.50,1,0
10/02/2002,21:41,744.25,744.50,744.25,744.50,1,6
10/02/2002,21:45,744.25,744.25,744.25,744.25,0,3
10/02/2002,21:46,744.25,744.25,744.25,744.25,0,1
10/02/2002,21:48,744.50,744.50,744.50,744.50,5,0
10/02/2002,21:49,744.25,744.25,744.25,744.25,0,2
10/02/2002,21:51,744.50,744.50,744.50,744.50,1,0
10/02/2002,21:53,744.75,745.00,744.75,745.00,3,0
10/02/2002,21:54,745.25,745.25,745.25,745.25,11,0
10/02/2002,21:56,745.25,745.25,745.25,745.25,1,0
10/02/2002,21:59,745.00,745.00,744.75,744.75,0,5
10/02/2002,22:00,744.75,745.25,744.75,745.25,1,2
10/02/2002,23:01,744.75,744.75,744.25,744.25,0,32
10/02/2002,23:03,744.50,744.50,744.50,744.50,3,0
10/02/2002,23:04,744.50,744.50,744.50,744.50,2,0
10/02/2002,23:05,744.25,744.25,744.25,744.25,0,1
10/02/2002,23:07,744.50,744.50,744.50,744.50,1,0
10/02/2002,23:09,744.50,744.50,744.50,744.50,1,0
10/02/2002,23:10,744.50,744.50,744.50,744.50,1,0
10/02/2002,23:11,745.00,745.00,745.00,745.00,3,0
10/02/2002,23:12,744.50,744.50,744.50,744.50,0,1
10/02/2002,23:16,744.50,744.50,744.50,744.50,0,2
10/02/2002,23:18,744.50,744.50,744.25,744.25,0,2
10/02/2002,23:23,744.50,744.50,744.50,744.50,1,0
10/02/2002,23:27,744.50,744.50,744.50,744.50,1,0
10/02/2002,23:28,744.50,744.50,744.25,744.25,2,1
10/02/2002,23:29,744.50,744.50,744.50,744.50,5,0
10/02/2002,23:33,744.75,744.75,744.75,744.75,2,0
10/02/2002,23:35,744.75,744.75,744.75,744.75,1,0
10/02/2002,23:37,744.50,744.50,744.50,744.50,0,2
10/02/2002,23:38,744.50,744.50,744.50,744.50,0,1
10/02/2002,23:39,744.50,744.50,744.50,744.50,0,1
10/02/2002,23:40,744.50,744.50,744.50,744.50,0,3
10/02/2002,23:41,744.50,744.50,744.50,744.50,0,3
10/02/2002,23:45,744.50,744.50,744.50,744.50,0,1
10/02/2002,23:47,744.50,744.50,744.50,744.50,0,2
10/02/2002,23:57,744.75,744.75,744.50,744.50,1,1
10/03/2002,00:00,744.50,744.50,744.50,744.50,0,1
10/03/2002,00:01,744.25,744.25,744.25,744.25,0,1
10/03/2002,00:04,744.25,744.50,744.25,744.50,1,1
10/03/2002,00:05,744.50,744.50,744.25,744.25,3,1
10/03/2002,00:08,744.75,744.75,744.75,744.75,5,0
10/03/2002,00:09,744.50,744.75,744.50,744.75,1,1
10/03/2002,00:13,744.50,744.50,744.25,744.25,0,4
10/03/2002,00:15,744.50,744.50,744.50,744.50,2,0
10/03/2002,00:16,744.50,744.50,744.50,744.50,1,0
10/03/2002,00:21,744.50,744.50,744.50,744.50,2,0
10/03/2002,00:24,744.50,744.50,744.50,744.50,1,0
10/03/2002,00:26,744.25,744.25,744.25,744.25,0,3
10/03/2002,00:27,744.50,744.50,744.50,744.50,10,0
10/03/2002,00:28,744.50,744.50,744.50,744.50,5,0
10/03/2002,00:29,744.50,744.50,744.50,744.50,5,0
10/03/2002,00:32,744.75,744.75,744.75,744.75,2,0
10/03/2002,00:44,744.50,744.50,744.50,744.50,0,2
10/03/2002,00:45,744.50,744.50,744.50,744.50,0,1
10/03/2002,00:47,744.50,744.50,744.50,744.50,0,2
10/03/2002,00:50,744.50,744.50,744.50,744.50,0,10
10/03/2002,00:51,744.75,744.75,744.75,744.75,1,0
10/03/2002,00:52,744.50,744.50,744.50,744.50,0,5
10/03/2002,00:55,744.50,744.50,744.25,744.25,0,2
10/03/2002,00:57,744.25,744.25,744.25,744.25,0,2
10/03/2002,01:00,744.50,744.50,744.50,744.50,12,0
10/03/2002,01:01,744.50,744.50,744.50,744.50,3,0
10/03/2002,01:03,744.50,744.50,744.50,744.50,5,0
10/03/2002,01:04,744.25,744.25,744.25,744.25,0,1
10/03/2002,01:07,744.25,744.25,744.25,744.25,0,5
10/03/2002,01:08,744.25,744.25,744.25,744.25,0,1
10/03/2002,01:09,744.00,744.00,744.00,744.00,0,5
10/03/2002,01:10,744.00,744.00,744.00,744.00,0,2
10/03/2002,01:11,744.00,744.00,744.00,744.00,0,2
10/03/2002,01:12,744.00,744.00,744.00,744.00,0,16
10/03/2002,01:13,743.75,743.75,743.00,743.75,1,38
10/03/2002,01:15,743.25,743.25,743.25,743.25,0,1
10/03/2002,01:16,743.25,743.50,743.25,743.50,1,4
10/03/2002,01:18,743.50,743.50,743.50,743.50,1,0
10/03/2002,01:22,744.25,744.25,744.25,744.25,1,0
10/03/2002,01:23,743.75,743.75,743.75,743.75,0,1
10/03/2002,01:24,743.50,743.50,742.50,742.50,0,36
10/03/2002,01:25,742.50,742.50,742.50,742.50,0,16
10/03/2002,01:26,742.50,742.50,742.50,742.50,0,1
10/03/2002,01:27,742.50,742.50,742.25,742.25,0,10
10/03/2002,01:28,742.25,742.25,742.25,742.25,0,5
10/03/2002,01:29,742.25,742.25,742.25,742.25,0,4
10/03/2002,01:30,742.00,742.00,742.00,742.00,0,9
10/03/2002,01:32,742.00,742.25,741.75,741.75,5,40
10/03/2002,01:33,741.50,741.50,741.25,741.50,1,67
10/03/2002,01:34,741.50,741.75,741.25,741.75,8,26
10/03/2002,01:36,741.50,741.50,741.25,741.50,2,2
10/03/2002,01:37,741.75,742.00,741.75,741.75,5,2
10/03/2002,01:38,741.25,741.25,741.25,741.25,0,1
10/03/2002,01:39,741.50,741.50,741.50,741.50,2,0
10/03/2002,01:40,741.50,741.50,741.25,741.25,8,3
10/03/2002,01:41,741.25,741.25,741.25,741.25,0,7
10/03/2002,01:42,741.50,741.50,741.50,741.50,1,0
10/03/2002,01:45,741.50,741.50,741.50,741.50,1,0
10/03/2002,01:47,741.50,741.50,741.25,741.25,3,5
10/03/2002,01:48,741.75,741.75,741.50,741.50,1,2
10/03/2002,01:52,741.25,741.50,740.75,740.75,4,61
10/03/2002,01:53,740.50,740.50,739.75,740.25,58,125
10/03/2002,01:54,740.25,740.25,740.25,740.25,1,0
10/03/2002,01:55,740.25,740.25,740.25,740.25,1,0
10/03/2002,01:57,740.50,741.00,740.25,741.00,15,4
10/03/2002,01:58,741.00,741.00,741.00,741.00,2,0
10/03/2002,01:59,741.25,742.00,741.25,742.00,15,0
10/03/2002,02:00,741.50,742.00,741.50,741.50,1,5
10/03/2002,02:01,741.50,742.00,741.50,742.00,3,1
10/03/2002,02:02,741.50,741.50,741.25,741.25,0,10
10/03/2002,02:03,741.25,741.50,741.25,741.25,1,2
10/03/2002,02:04,741.50,742.00,741.50,742.00,10,0
10/03/2002,02:05,741.25,741.25,741.25,741.25,0,1
10/03/2002,02:06,741.50,741.50,741.25,741.25,21,8
10/03/2002,02:07,741.50,741.50,741.50,741.50,2,0
10/03/2002,02:08,741.50,741.50,741.50,741.50,1,0
10/03/2002,02:09,742.00,742.00,742.00,742.00,2,0
10/03/2002,02:10,742.00,742.00,742.00,742.00,1,0
10/03/2002,02:11,741.75,742.00,741.75,742.00,10,1
10/03/2002,02:12,742.25,742.50,742.00,742.00,14,6
10/03/2002,02:13,742.00,742.25,741.75,742.25,22,44
10/03/2002,02:14,742.00,742.00,741.75,742.00,1,16
10/03/2002,02:15,742.00,742.00,742.00,742.00,12,0
10/03/2002,02:16,742.00,742.25,742.00,742.25,17,0
10/03/2002,02:17,742.00,742.25,742.00,742.25,4,8
10/03/2002,02:18,742.00,742.50,742.00,742.50,23,15
10/03/2002,02:19,742.50,742.50,742.00,742.25,6,7
10/03/2002,02:20,742.00,742.00,742.00,742.00,0,6
10/03/2002,02:21,742.00,742.75,742.00,742.75,18,15
10/03/2002,02:22,742.75,743.00,742.75,743.00,26,0
10/03/2002,02:23,742.75,743.00,742.25,742.25,1,11
10/03/2002,02:24,742.50,742.75,742.50,742.75,3,0
10/03/2002,02:25,743.00,743.25,743.00,743.00,14,8
10/03/2002,02:26,743.25,743.25,742.75,742.75,3,68
10/03/2002,02:27,743.00,743.00,742.75,742.75,1,33
10/03/2002,02:28,742.50,742.50,742.25,742.25,0,22
10/03/2002,02:29,742.25,742.50,742.25,742.25,10,14
10/03/2002,02:30,742.50,742.75,742.50,742.75,12,0
10/03/2002,02:31,742.75,743.00,742.75,743.00,11,0
10/03/2002,02:32,743.00,743.25,743.00,743.25,69,0
10/03/2002,02:33,743.50,744.25,743.50,744.00,20,5
10/03/2002,02:34,744.25,744.75,744.25,744.75,51,6
10/03/2002,02:35,744.50,744.50,744.00,744.00,0,33
10/03/2002,02:36,744.25,744.25,744.25,744.25,8,0
10/03/2002,02:37,744.00,744.50,744.00,744.50,20,1
10/03/2002,02:38,744.50,744.75,744.50,744.75,56,0
10/03/2002,02:39,744.75,744.75,744.50,744.50,44,9
10/03/2002,02:40,744.25,744.50,743.75,743.75,4,59
10/03/2002,02:41,744.00,744.00,743.75,744.00,28,4
10/03/2002,02:42,744.00,744.00,744.00,744.00,46,0
10/03/2002,02:43,744.25,744.25,743.50,743.50,4,25
10/03/2002,02:44,743.50,743.75,743.50,743.50,5,13
10/03/2002,02:45,744.00,744.00,743.75,743.75,13,1
10/03/2002,02:46,743.75,743.75,743.75,743.75,0,5
10/03/2002,02:47,743.50,743.75,743.50,743.75,2,15
10/03/2002,02:48,744.00,744.25,743.75,744.25,21,2
10/03/2002,02:49,744.00,744.25,743.75,743.75,5,6
10/03/2002,02:50,743.75,743.75,743.50,743.50,0,13
10/03/2002,02:51,743.75,744.75,743.75,744.75,25,0
10/03/2002,02:52,744.75,744.75,744.00,744.00,26,4
10/03/2002,02:53,743.75,743.75,743.75,743.75,0,9
10/03/2002,02:54,743.75,743.75,743.75,743.75,0,5
10/03/2002,02:55,743.75,744.25,743.75,744.25,14,2
10/03/2002,02:56,744.00,744.00,744.00,744.00,0,1
10/03/2002,02:57,744.00,744.50,744.00,744.50,9,1
10/03/2002,02:58,744.50,744.50,744.00,744.00,1,9
10/03/2002,02:59,744.00,744.50,744.00,744.50,12,7
10/03/2002,03:00,744.50,744.50,744.00,744.00,5,7
10/03/2002,03:02,744.25,744.25,744.25,744.25,1,0
10/03/2002,03:04,744.50,744.50,744.50,744.50,15,0
10/03/2002,03:05,744.75,745.00,744.50,745.00,33,1
10/03/2002,03:06,744.75,744.75,744.50,744.50,0,13
10/03/2002,03:07,744.25,744.50,744.00,744.00,1,10
10/03/2002,03:08,744.75,744.75,744.50,744.50,2,4
10/03/2002,03:09,744.75,745.50,744.50,745.00,41,13
10/03/2002,03:10,745.50,745.50,745.00,745.00,4,23
10/03/2002,03:11,745.00,745.00,745.00,745.00,0,6
10/03/2002,03:13,745.00,745.25,745.00,745.00,10,8
10/03/2002,03:14,744.75,745.00,744.75,744.75,5,12
10/03/2002,03:15,744.75,745.00,744.75,744.75,21,5
10/03/2002,03:16,745.00,745.50,745.00,745.50,22,0
10/03/2002,03:17,745.25,745.25,745.25,745.25,0,9
10/03/2002,03:18,745.00,745.25,745.00,745.25,5,16
10/03/2002,03:19,745.00,745.25,745.00,745.25,2,15
10/03/2002,03:20,745.25,745.75,745.25,745.75,32,0
10/03/2002,03:21,745.75,746.25,745.50,745.75,60,5
10/03/2002,03:22,745.75,746.25,745.75,746.00,25,1
10/03/2002,03:23,746.25,746.75,746.00,746.50,64,7
10/03/2002,03:24,746.50,746.50,746.50,746.50,0,23
10/03/2002,03:25,747.00,747.00,746.50,746.50,15,2
10/03/2002,03:26,746.50,746.50,746.50,746.50,0,1
10/03/2002,03:27,746.50,746.75,746.00,746.00,4,19
10/03/2002,03:28,746.25,746.50,746.25,746.50,19,0
10/03/2002,03:29,746.75,746.75,746.75,746.75,1,0
10/03/2002,03:30,746.50,747.00,746.50,747.00,11,4
10/03/2002,03:31,747.00,747.50,747.00,747.25,16,9
10/03/2002,03:32,747.25,748.00,747.25,747.75,59,8
10/03/2002,03:33,747.50,747.50,747.50,747.50,0,44
10/03/2002,03:34,747.25,747.75,747.25,747.75,6,12
10/03/2002,03:35,747.75,748.50,747.75,748.50,27,0
10/03/2002,03:36,748.25,748.25,748.00,748.00,0,16
10/03/2002,03:37,748.00,748.50,748.00,748.25,1,5
10/03/2002,03:38,748.50,748.50,748.25,748.25,2,19
10/03/2002,03:39,748.25,748.50,748.00,748.25,4,3
10/03/2002,03:40,748.00,748.00,748.00,748.00,0,4
10/03/2002,03:41,747.75,748.00,747.50,748.00,11,10
10/03/2002,03:42,748.25,748.50,748.25,748.50,7,0
10/03/2002,03:43,748.50,748.50,748.00,748.25,24,16
10/03/2002,03:44,748.25,748.50,748.00,748.25,26,10
10/03/2002,03:45,748.50,748.50,747.50,747.50,7,36
10/03/2002,03:46,747.75,748.00,747.50,747.50,11,35
10/03/2002,03:47,747.50,747.50,746.75,747.00,5,29
10/03/2002,03:48,747.00,747.00,746.50,746.75,6,8
10/03/2002,03:49,746.50,747.00,746.50,747.00,20,3
10/03/2002,03:50,747.25,747.50,746.50,746.50,3,18
10/03/2002,03:51,746.50,746.50,746.50,746.50,0,17
10/03/2002,03:52,746.25,746.25,746.00,746.25,2,18
10/03/2002,03:53,746.00,746.00,745.75,745.75,0,8
10/03/2002,03:54,745.75,745.75,745.25,745.50,1,25
10/03/2002,03:55,745.75,745.75,745.50,745.75,12,6
10/03/2002,03:56,745.50,745.50,745.50,745.50,0,5
10/03/2002,03:57,745.50,746.00,745.50,746.00,8,4
10/03/2002,03:58,746.25,746.50,746.25,746.50,6,0
10/03/2002,03:59,746.25,746.25,746.25,746.25,0,2
10/03/2002,04:00,746.25,746.25,746.25,746.25,0,2
10/03/2002,04:01,746.00,746.00,745.50,745.50,1,7
10/03/2002,04:02,745.25,745.25,745.00,745.00,1,19
10/03/2002,04:03,745.25,745.75,745.00,745.75,21,6
10/03/2002,04:04,746.00,746.00,745.75,746.00,14,8
10/03/2002,04:05,745.50,745.75,745.50,745.75,5,5
10/03/2002,04:06,745.75,746.00,745.75,746.00,11,0
10/03/2002,04:07,746.00,746.00,745.50,745.50,7,24
10/03/2002,04:08,745.75,745.75,745.50,745.50,5,4
10/03/2002,04:09,745.50,745.50,745.50,745.50,0,1
10/03/2002,04:10,746.00,746.00,746.00,746.00,5,0
10/03/2002,04:11,746.00,746.00,746.00,746.00,1,0
10/03/2002,04:12,746.25,746.25,746.25,746.25,2,0
10/03/2002,04:13,746.25,746.50,746.25,746.50,4,0
10/03/2002,04:14,746.50,747.00,746.50,747.00,11,0
10/03/2002,04:15,747.00,747.25,747.00,747.25,13,0
10/03/2002,04:16,747.25,747.50,747.25,747.25,22,7
10/03/2002,04:17,747.25,747.50,746.25,746.25,3,21
10/03/2002,04:18,745.75,746.25,745.75,746.00,6,5
10/03/2002,04:19,745.75,746.00,745.75,746.00,8,4
10/03/2002,04:20,745.75,746.00,745.75,746.00,1,1
10/03/2002,04:21,746.00,746.00,746.00,746.00,2,0
10/03/2002,04:22,745.75,745.75,745.75,745.75,0,10
10/03/2002,04:23,745.75,746.50,745.75,746.50,5,2
10/03/2002,04:24,746.50,746.75,746.50,746.50,3,1
10/03/2002,04:25,746.50,747.00,746.50,747.00,11,2
10/03/2002,04:26,747.25,747.50,746.75,747.00,27,21
10/03/2002,04:27,747.00,747.50,747.00,747.00,6,14
10/03/2002,04:28,747.00,747.00,747.00,747.00,0,1
10/03/2002,04:29,747.50,748.00,747.50,748.00,20,0
10/03/2002,04:30,748.00,748.00,748.00,748.00,15,0
10/03/2002,04:31,747.75,747.75,747.00,747.50,3,26
10/03/2002,04:32,747.25,748.00,747.25,748.00,29,7
10/03/2002,04:33,748.00,749.50,748.00,748.75,34,5
10/03/2002,04:34,749.25,749.25,748.50,748.50,16,13
10/03/2002,04:35,748.75,749.25,748.75,749.00,19,12
10/03/2002,04:36,748.75,749.25,748.75,749.00,8,7
10/03/2002,04:37,748.75,748.75,747.75,748.25,14,34
10/03/2002,04:39,748.50,749.25,748.50,749.25,20,0
10/03/2002,04:40,749.00,749.00,748.75,748.75,0,7
10/03/2002,04:41,748.50,748.50,748.00,748.25,2,5
10/03/2002,04:42,748.00,748.25,748.00,748.25,2,15
10/03/2002,04:43,748.00,748.50,748.00,748.50,11,1
10/03/2002,04:44,748.50,748.75,748.50,748.75,7,0
10/03/2002,04:45,749.25,749.25,748.75,749.25,3,4
10/03/2002,04:46,749.00,750.00,749.00,749.25,84,14
10/03/2002,04:47,749.25,749.75,749.25,749.75,25,7
10/03/2002,04:48,749.75,749.75,749.25,749.25,2,2
10/03/2002,04:49,749.25,749.25,748.50,748.50,1,20
10/03/2002,04:50,748.00,748.00,746.50,747.00,41,35
10/03/2002,04:51,747.25,747.50,746.75,746.75,13,17
10/03/2002,04:52,746.50,746.75,745.50,745.75,6,26
10/03/2002,04:53,746.00,746.75,746.00,746.50,35,7
10/03/2002,04:54,746.50,746.50,746.50,746.50,0,2
10/03/2002,04:55,746.50,746.50,746.00,746.00,0,13
10/03/2002,04:56,746.50,747.00,746.25,747.00,20,3
10/03/2002,04:58,747.25,747.50,747.25,747.50,14,5
10/03/2002,04:59,747.75,747.75,747.75,747.75,11,0
10/03/2002,05:01,748.00,748.50,748.00,748.25,22,2
10/03/2002,05:02,748.25,748.25,748.25,748.25,0,2
10/03/2002,05:03,748.50,748.50,748.00,748.00,25,6
10/03/2002,05:04,747.50,748.50,747.50,747.75,16,14
10/03/2002,05:05,747.75,747.75,747.75,747.75,0,2
10/03/2002,05:06,747.75,747.75,747.75,747.75,0,2
10/03/2002,05:08,747.75,749.00,747.75,749.00,13,8
10/03/2002,05:09,749.25,749.25,749.00,749.25,12,1
10/03/2002,05:10,749.25,750.50,749.25,750.50,79,16
10/03/2002,05:11,750.00,750.25,750.00,750.00,4,25
10/03/2002,05:12,750.00,750.75,749.50,750.00,40,31
10/03/2002,05:13,750.00,750.75,749.75,750.75,25,4
10/03/2002,05:14,750.50,750.50,750.25,750.50,4,6
10/03/2002,05:15,750.75,751.00,750.75,750.75,22,15
10/03/2002,05:16,750.50,751.00,750.25,751.00,26,15
10/03/2002,05:17,750.75,751.25,750.25,750.25,4,15
10/03/2002,05:18,750.25,750.25,750.00,750.00,0,11
10/03/2002,05:19,750.25,750.50,750.25,750.50,14,0
10/03/2002,05:20,750.25,750.25,749.75,749.75,1,34
10/03/2002,05:21,749.50,749.75,749.00,749.75,9,7
10/03/2002,05:22,749.50,749.75,749.00,749.00,1,39
10/03/2002,05:23,749.00,749.00,749.00,749.00,0,3
10/03/2002,05:24,749.00,749.25,749.00,749.25,15,1
10/03/2002,05:25,749.25,749.25,749.00,749.00,17,5
10/03/2002,05:26,749.25,749.25,749.00,749.00,1,3
10/03/2002,05:27,749.00,749.00,749.00,749.00,0,14
10/03/2002,05:28,748.75,748.75,748.75,748.75,0,13
10/03/2002,05:29,748.50,749.00,748.50,749.00,34,4
10/03/2002,05:30,748.75,749.00,748.75,749.00,8,3
10/03/2002,05:31,748.75,749.25,748.75,749.00,14,4
10/03/2002,05:32,749.50,749.50,749.50,749.50,10,0
10/03/2002,05:33,749.75,749.75,749.50,749.50,1,15
10/03/2002,05:34,749.50,749.50,749.00,749.25,5,7
10/03/2002,05:35,749.00,749.50,749.00,749.50,6,7
10/03/2002,05:36,749.75,750.75,749.75,750.25,13,9
10/03/2002,05:37,750.50,750.50,750.50,750.50,23,0
10/03/2002,05:38,750.75,751.25,750.50,751.00,34,13
10/03/2002,05:39,751.00,751.00,750.50,750.50,15,9
10/03/2002,05:40,750.50,750.50,750.00,750.00,1,27
10/03/2002,05:41,750.25,750.50,750.25,750.50,15,0
10/03/2002,05:42,750.50,750.50,750.25,750.50,6,15
10/03/2002,05:43,750.25,750.25,749.75,749.75,0,7
10/03/2002,05:44,750.00,750.00,749.75,749.75,5,10
10/03/2002,05:45,750.00,750.00,750.00,750.00,17,0
10/03/2002,05:46,750.00,750.00,750.00,750.00,1,0
10/03/2002,05:47,750.25,751.00,750.25,751.00,30,0
10/03/2002,05:48,751.00,752.00,751.00,751.25,54,36
10/03/2002,05:49,751.25,751.25,750.75,750.75,1,26
10/03/2002,05:50,750.75,750.75,750.00,750.00,1,37
10/03/2002,05:51,750.25,750.50,750.25,750.50,5,0
10/03/2002,05:52,750.50,751.50,750.25,751.00,12,14
10/03/2002,05:53,751.50,751.75,751.00,751.00,18,9
10/03/2002,05:54,750.75,750.75,750.75,750.75,0,4
10/03/2002,05:55,750.50,751.00,750.50,750.75,10,10
10/03/2002,05:56,750.50,751.00,750.50,751.00,14,2
10/03/2002,05:57,750.50,750.50,750.50,750.50,0,14
10/03/2002,05:58,750.50,750.75,750.50,750.75,2,2
10/03/2002,05:59,750.75,751.00,750.50,750.50,4,17
10/03/2002,06:00,750.50,750.50,750.25,750.50,15,12
10/03/2002,06:01,750.25,750.25,749.75,750.00,1,28
10/03/2002,06:02,750.00,750.00,749.25,749.50,29,15
10/03/2002,06:03,749.50,750.25,749.50,750.25,24,4
10/03/2002,06:04,750.00,750.00,750.00,750.00,0,5
10/03/2002,06:05,750.25,750.75,750.25,750.50,12,7
10/03/2002,06:06,750.75,750.75,750.50,750.50,6,2
10/03/2002,06:07,750.00,750.25,750.00,750.00,8,6
10/03/2002,06:08,750.25,750.25,750.00,750.00,13,10
10/03/2002,06:09,750.00,750.25,750.00,750.00,1,12
10/03/2002,06:10,750.00,750.00,749.75,749.75,0,14
10/03/2002,06:11,749.75,750.25,749.75,750.00,18,21
10/03/2002,06:12,749.75,750.00,749.50,750.00,7,6
10/03/2002,06:13,750.00,750.50,750.00,750.25,19,50
10/03/2002,06:14,750.25,750.25,749.50,749.75,20,14
10/03/2002,06:15,750.00,750.00,749.75,749.75,1,10
10/03/2002,06:16,749.75,750.25,749.75,750.25,19,2
10/03/2002,06:17,750.25,750.25,749.25,749.25,6,25
10/03/2002,06:18,749.25,749.50,748.75,749.00,4,13
10/03/2002,06:19,749.25,749.50,749.25,749.50,15,0
10/03/2002,06:20,749.50,749.50,749.00,749.50,12,9
10/03/2002,06:21,749.50,749.75,749.25,749.75,16,3
10/03/2002,06:22,749.75,750.00,749.25,749.25,13,30
10/03/2002,06:23,749.00,749.00,748.50,748.50,0,20
10/03/2002,06:24,748.50,748.50,748.00,748.25,17,60
10/03/2002,06:25,748.50,748.75,748.00,748.00,11,23
10/03/2002,06:26,748.00,748.00,746.50,746.75,21,70
10/03/2002,06:27,747.00,747.00,746.25,746.50,41,23
10/03/2002,06:28,746.75,746.75,745.50,745.75,28,30
10/03/2002,06:29,745.75,746.75,745.50,746.00,33,4
10/03/2002,06:30,746.75,747.00,746.50,747.00,22,11
10/03/2002,06:31,747.00,747.00,746.75,746.75,19,5
10/03/2002,06:32,746.75,746.75,746.00,746.25,28,18
10/03/2002,06:33,746.25,746.50,746.00,746.50,20,6
10/03/2002,06:34,746.50,747.50,746.50,747.25,31,2
10/03/2002,06:35,747.25,747.50,746.75,746.75,2,41
10/03/2002,06:36,746.50,746.50,746.25,746.25,16,25
10/03/2002,06:37,746.75,747.25,746.75,747.00,17,11
10/03/2002,06:38,747.00,747.00,746.50,746.50,0,8
10/03/2002,06:39,746.50,746.50,745.50,745.75,12,58
10/03/2002,06:40,745.75,745.75,745.50,745.50,1,37
10/03/2002,06:41,745.25,745.75,745.25,745.50,14,7
10/03/2002,06:42,745.25,745.50,745.00,745.50,17,36
10/03/2002,06:43,745.25,745.50,745.00,745.50,10,5
10/03/2002,06:44,745.00,745.50,744.50,744.75,46,55
10/03/2002,06:45,744.75,744.75,744.50,744.50,9,5
10/03/2002,06:46,744.75,745.00,744.25,744.50,22,18
10/03/2002,06:47,744.50,744.50,743.50,744.00,8,50
10/03/2002,06:48,743.75,744.00,743.25,744.00,45,31
10/03/2002,06:49,744.00,744.75,744.00,744.75,29,10
10/03/2002,06:50,745.00,745.00,744.25,744.50,3,15
10/03/2002,06:51,744.50,744.50,744.50,744.50,0,4
10/03/2002,06:52,744.25,744.25,744.25,744.25,0,3
10/03/2002,06:53,744.25,744.25,744.00,744.00,0,3
10/03/2002,06:54,744.25,744.50,744.00,744.50,5,1
10/03/2002,06:55,744.50,745.00,744.50,744.75,22,4
10/03/2002,06:56,745.00,745.00,745.00,745.00,9,0
10/03/2002,06:57,745.00,745.00,744.75,745.00,15,1
10/03/2002,06:58,744.75,745.25,744.75,745.25,10,8
10/03/2002,06:59,745.25,745.50,745.00,745.25,66,30
10/03/2002,07:00,745.50,745.50,745.00,745.25,22,6
10/03/2002,07:01,745.25,746.00,745.25,745.75,13,5
10/03/2002,07:02,745.75,745.75,745.50,745.50,22,25
10/03/2002,07:03,745.50,745.50,745.50,745.50,0,5
10/03/2002,07:04,745.50,745.50,745.00,745.00,1,28
10/03/2002,07:05,745.00,745.25,744.75,744.75,2,35
10/03/2002,07:06,744.50,744.75,744.00,744.25,16,71
10/03/2002,07:07,744.00,744.75,744.00,744.25,39,11
10/03/2002,07:08,744.25,744.75,744.25,744.75,9,3
10/03/2002,07:09,745.00,745.00,744.75,745.00,25,3
10/03/2002,07:10,745.00,745.25,745.00,745.25,43,1
10/03/2002,07:11,745.25,745.25,745.00,745.00,4,12
10/03/2002,07:12,745.00,745.00,744.75,745.00,7,10
10/03/2002,07:13,744.75,745.00,744.75,745.00,13,3
10/03/2002,07:14,744.75,745.00,744.75,745.00,1,9
10/03/2002,07:15,745.00,745.00,744.50,744.50,11,23
10/03/2002,07:16,744.50,744.50,744.50,744.50,0,13
10/03/2002,07:17,744.75,744.75,744.00,744.25,4,20
10/03/2002,07:18,744.00,744.50,744.00,744.25,8,5
10/03/2002,07:19,744.25,744.50,744.00,744.00,2,5
10/03/2002,07:20,744.00,744.25,744.00,744.25,2,11
10/03/2002,07:21,744.25,744.75,744.25,744.75,26,2
10/03/2002,07:22,745.00,745.00,744.50,744.75,8,10
10/03/2002,07:23,744.75,745.00,744.75,745.00,15,0
10/03/2002,07:24,745.00,745.00,744.75,745.00,19,11
10/03/2002,07:25,745.25,745.25,745.00,745.25,22,3
10/03/2002,07:26,745.00,745.25,744.75,744.75,1,14
10/03/2002,07:27,744.50,744.75,744.50,744.50,1,37
10/03/2002,07:28,744.50,745.00,744.50,745.00,15,1
10/03/2002,07:29,745.00,745.75,745.00,745.50,84,36
10/03/2002,07:30,745.50,745.75,745.00,745.75,35,66
10/03/2002,07:31,745.50,746.00,742.00,744.50,156,170
10/03/2002,07:32,744.50,746.00,744.00,745.75,194,38
10/03/2002,07:33,746.00,748.50,745.50,748.00,237,109
10/03/2002,07:34,748.00,748.25,747.25,747.25,26,75
10/03/2002,07:35,747.25,747.50,746.50,746.50,67,121
10/03/2002,07:36,746.25,746.50,745.50,746.25,113,93
10/03/2002,07:37,746.25,746.75,746.00,746.75,81,30
10/03/2002,07:38,746.50,747.50,746.50,747.00,118,62
10/03/2002,07:39,747.00,748.00,747.00,747.75,83,41
10/03/2002,07:40,748.00,748.00,747.25,747.25,43,59
10/03/2002,07:41,747.25,747.75,747.25,747.50,13,6
10/03/2002,07:42,747.25,748.00,747.25,747.75,18,7
10/03/2002,07:43,748.00,749.00,747.50,748.75,88,33
10/03/2002,07:44,748.75,753.00,748.75,751.75,495,216
10/03/2002,07:45,751.50,752.00,751.00,751.00,44,145
10/03/2002,07:46,751.00,751.25,750.50,751.25,92,149
10/03/2002,07:47,751.00,752.25,751.00,752.00,119,113
10/03/2002,07:48,751.75,752.50,751.75,752.25,75,73
10/03/2002,07:49,752.00,752.00,750.25,750.50,73,125
10/03/2002,07:50,750.75,751.25,750.50,750.50,81,68
10/03/2002,07:51,750.50,751.25,749.75,749.75,78,136
10/03/2002,07:52,749.75,750.00,749.25,749.25,153,90
10/03/2002,07:53,749.25,749.50,748.75,749.25,84,48
10/03/2002,07:54,749.00,749.75,749.00,749.75,121,11
10/03/2002,07:55,750.00,750.00,749.50,749.50,10,19
10/03/2002,07:56,749.50,749.75,749.50,749.50,5,25
10/03/2002,07:57,749.25,749.25,748.75,748.75,4,41
10/03/2002,07:58,748.75,749.50,748.75,749.50,31,9
10/03/2002,07:59,749.75,750.25,749.25,749.25,20,54
10/03/2002,08:00,749.50,749.50,749.00,749.00,7,128
10/03/2002,08:01,749.00,749.00,748.75,748.75,6,114
10/03/2002,08:02,748.75,749.00,748.50,748.75,22,8
10/03/2002,08:03,749.00,749.00,748.75,749.00,11,47
10/03/2002,08:04,748.75,748.75,747.75,747.75,35,174
10/03/2002,08:05,747.75,748.00,747.25,747.75,57,60
10/03/2002,08:06,747.75,747.75,746.75,747.25,60,132
10/03/2002,08:07,747.00,747.00,746.25,746.75,73,170
10/03/2002,08:08,746.75,747.00,746.50,747.00,65,15
10/03/2002,08:09,746.75,747.00,746.75,746.75,27,67
10/03/2002,08:10,746.75,746.75,746.00,746.25,34,107
10/03/2002,08:11,746.25,746.75,746.00,746.50,84,77
10/03/2002,08:12,746.50,747.00,746.50,746.75,26,13
10/03/2002,08:13,746.75,747.50,746.75,747.25,83,17
10/03/2002,08:14,747.25,747.25,746.75,747.00,9,6
10/03/2002,08:15,747.00,747.25,747.00,747.00,8,2
10/03/2002,08:16,747.00,747.00,746.75,747.00,2,13
10/03/2002,08:17,746.75,747.25,746.75,747.25,12,7
10/03/2002,08:18,747.25,747.50,747.00,747.25,10,34
10/03/2002,08:19,747.00,747.50,747.00,747.25,2,102
10/03/2002,08:20,747.25,747.50,747.00,747.00,20,57
10/03/2002,08:21,747.00,747.25,746.75,747.25,52,14
10/03/2002,08:22,747.25,747.50,747.00,747.00,31,5
10/03/2002,08:23,747.00,747.50,746.50,746.50,26,101
10/03/2002,08:24,746.75,747.00,746.00,746.25,71,102
10/03/2002,08:25,746.25,746.75,746.25,746.50,87,5
10/03/2002,08:26,746.50,746.50,746.00,746.25,21,145
10/03/2002,08:27,746.00,746.75,745.75,746.75,36,92
10/03/2002,08:28,746.50,746.75,746.00,746.00,38,142
10/03/2002,08:29,746.00,746.50,745.75,746.00,97,89
10/03/2002,08:30,746.25,746.25,745.50,746.00,106,159
10/03/2002,08:31,746.00,747.00,745.75,746.75,926,570
10/03/2002,08:32,746.50,748.00,746.50,747.50,1366,854
10/03/2002,08:33,747.75,748.50,747.25,748.50,744,633
10/03/2002,08:34,748.50,749.00,748.25,748.25,1185,805
10/03/2002,08:35,748.25,748.75,747.75,748.00,613,938
10/03/2002,08:36,748.00,748.25,746.50,746.75,682,1739
10/03/2002,08:37,746.50,747.50,746.50,747.50,1091,680
10/03/2002,08:38,747.75,747.75,747.00,747.25,754,904
10/03/2002,08:39,747.25,747.50,746.50,747.00,524,895
10/03/2002,08:40,747.00,747.00,746.25,746.50,1064,1487
10/03/2002,08:41,746.25,746.50,745.00,745.75,1171,1955
10/03/2002,08:42,745.75,745.75,744.50,744.50,497,857
10/03/2002,08:43,744.50,744.75,743.50,743.75,839,2097
10/03/2002,08:44,743.50,743.75,742.50,743.75,1249,2391
10/03/2002,08:45,743.75,744.25,743.25,744.25,2090,1041
10/03/2002,08:46,744.25,745.00,743.50,745.00,1303,1246
10/03/2002,08:47,744.75,745.00,743.75,744.25,355,923
10/03/2002,08:48,744.25,744.50,743.75,744.25,462,332
10/03/2002,08:49,744.25,745.00,744.00,744.75,525,415
10/03/2002,08:50,744.75,745.00,743.50,744.00,958,997
10/03/2002,08:51,744.00,744.25,742.50,742.50,1071,1784
10/03/2002,08:52,742.50,743.50,742.50,743.25,855,800
10/03/2002,08:53,743.25,743.75,743.00,743.00,816,613
10/03/2002,08:54,743.00,743.25,741.50,741.75,958,2419
10/03/2002,08:55,741.75,742.75,741.50,742.75,710,430
10/03/2002,08:56,742.75,743.00,742.25,742.50,591,653
10/03/2002,08:57,742.75,743.25,741.50,742.00,785,792
10/03/2002,08:58,742.00,743.75,742.00,743.50,1606,641
10/03/2002,08:59,743.50,744.50,743.50,743.75,868,821
10/03/2002,09:00,743.75,743.75,742.50,743.25,255,373
10/03/2002,09:01,743.25,745.75,742.25,745.00,1405,763
10/03/2002,09:02,745.00,748.25,744.00,747.75,3234,1866
10/03/2002,09:03,748.00,750.00,747.75,749.00,2639,2025
10/03/2002,09:04,749.25,751.00,749.00,750.50,2217,1369
10/03/2002,09:05,750.25,750.75,749.75,750.25,2291,2497
10/03/2002,09:06,750.25,750.25,749.00,749.75,1586,1813
10/03/2002,09:07,749.75,750.50,749.00,750.00,1419,1323
10/03/2002,09:08,750.00,752.00,750.00,751.00,2188,1415
10/03/2002,09:09,751.00,752.75,750.50,751.50,2403,1270
10/03/2002,09:10,751.75,753.75,751.50,753.50,3202,1977
10/03/2002,09:11,753.75,754.50,753.00,754.50,2089,1208
10/03/2002,09:12,754.50,755.75,754.00,755.50,2861,1692
10/03/2002,09:13,755.25,757.00,755.25,757.00,2789,1615
10/03/2002,09:14,757.00,758.50,756.75,757.75,2773,2429
10/03/2002,09:15,757.75,759.00,757.25,758.25,3017,1932
10/03/2002,09:16,758.50,759.00,757.50,758.50,2773,1720
10/03/2002,09:17,758.75,759.00,757.00,757.00,1227,1611
10/03/2002,09:18,757.00,758.00,756.50,757.25,2133,1581
10/03/2002,09:19,757.50,757.75,756.75,757.00,1207,1291
10/03/2002,09:20,757.00,757.00,756.00,756.00,925,2018
10/03/2002,09:21,756.25,756.50,755.75,756.25,962,912
10/03/2002,09:22,756.25,756.50,755.50,755.75,817,1363
10/03/2002,09:23,755.75,756.00,755.50,756.00,844,730
10/03/2002,09:24,756.25,756.50,755.75,756.25,1120,632
10/03/2002,09:25,756.00,756.75,756.00,756.75,910,892
10/03/2002,09:26,756.75,757.00,755.75,755.75,879,914
10/03/2002,09:27,755.75,756.25,755.00,755.00,854,1431
10/03/2002,09:28,755.00,755.50,754.25,754.50,1031,2256
10/03/2002,09:29,754.25,755.25,754.00,754.75,1275,1091
10/03/2002,09:30,755.00,755.00,754.25,754.50,311,881
10/03/2002,09:31,754.50,754.50,753.50,753.75,972,1447
10/03/2002,09:32,754.00,754.25,753.75,754.00,609,625
10/03/2002,09:33,754.00,754.00,753.25,753.75,1103,1814
10/03/2002,09:34,753.50,754.75,753.50,754.50,2113,893
10/03/2002,09:35,754.50,754.50,754.00,754.50,528,722
10/03/2002,09:36,754.50,755.00,754.25,754.25,1172,820
10/03/2002,09:37,754.25,754.50,753.75,753.75,510,654
10/03/2002,09:38,754.00,754.00,753.00,753.50,950,1235
10/03/2002,09:39,753.50,753.75,753.00,753.50,1230,1301
10/03/2002,09:40,753.75,754.25,753.50,753.75,1498,1100
10/03/2002,09:41,753.75,754.25,752.50,752.75,670,1990
10/03/2002,09:42,752.75,752.75,751.00,751.25,1212,2541
10/03/2002,09:43,751.50,751.50,749.75,749.75,882,2046
10/03/2002,09:44,749.50,750.25,749.00,749.50,1467,2515
10/03/2002,09:45,749.75,749.75,748.00,748.00,1339,3097
10/03/2002,09:46,748.00,748.50,747.50,748.25,1756,1905
10/03/2002,09:47,748.25,749.00,748.00,749.00,1177,818
10/03/2002,09:48,748.75,749.25,748.00,748.50,1160,1096
10/03/2002,09:49,748.25,748.25,746.50,747.25,1587,3127
10/03/2002,09:50,747.25,748.25,747.25,748.00,1675,1553
10/03/2002,09:51,748.00,748.50,747.00,747.50,1095,1602
10/03/2002,09:52,747.75,747.75,747.00,747.00,773,1162
10/03/2002,09:53,747.25,747.25,745.50,746.00,1209,2276
10/03/2002,09:54,746.00,747.00,745.75,746.50,1193,890
10/03/2002,09:55,746.75,747.50,746.50,747.00,847,563
10/03/2002,09:56,747.00,747.50,746.75,747.25,436,669
10/03/2002,09:57,747.00,747.00,745.50,745.50,705,1769
10/03/2002,09:58,745.75,745.75,744.00,744.25,1549,2971
10/03/2002,09:59,744.50,745.75,744.00,745.75,2188,919
10/03/2002,10:00,745.75,746.00,745.25,745.25,915,961
10/03/2002,10:01,745.25,745.75,744.50,744.75,945,2273
10/03/2002,10:02,744.75,744.75,743.25,744.50,1077,1839
10/03/2002,10:03,744.25,744.50,743.75,743.75,938,1306
10/03/2002,10:04,744.00,744.75,743.75,744.75,945,561
10/03/2002,10:05,744.75,745.50,744.50,745.50,1260,723
10/03/2002,10:06,745.50,746.75,745.50,746.50,2356,490
10/03/2002,10:07,746.75,747.25,746.00,747.00,1526,1015
10/03/2002,10:08,747.00,747.00,745.75,745.75,299,574
10/03/2002,10:09,745.75,746.50,745.50,745.75,499,486
10/03/2002,10:10,745.75,746.00,745.00,745.25,751,1019
10/03/2002,10:11,745.50,746.25,744.75,746.25,1691,773
10/03/2002,10:12,746.25,746.25,745.00,745.25,453,1048
10/03/2002,10:13,745.00,745.75,744.25,745.75,932,852
10/03/2002,10:14,745.75,746.25,745.25,745.25,548,690
10/03/2002,10:15,745.25,745.50,744.25,744.75,736,1255
10/03/2002,10:16,744.75,745.50,744.25,745.50,982,695
10/03/2002,10:17,745.50,745.75,744.75,745.25,450,488
10/03/2002,10:18,745.25,745.50,744.00,744.25,509,1214
10/03/2002,10:19,744.25,744.50,742.50,743.00,1439,1675
10/03/2002,10:20,743.25,743.25,741.00,741.00,1130,2879
10/03/2002,10:21,741.00,742.00,740.75,741.50,1334,1132
10/03/2002,10:22,741.25,741.25,740.25,741.25,846,1408
10/03/2002,10:23,741.00,741.50,740.25,740.50,505,1072
10/03/2002,10:24,740.50,741.25,739.50,739.75,1004,2341
10/03/2002,10:25,739.50,739.50,738.50,739.00,1424,2466
10/03/2002,10:26,739.00,740.00,739.00,740.00,827,779
10/03/2002,10:27,740.00,740.25,739.75,740.00,367,467
10/03/2002,10:28,740.00,740.25,739.75,740.00,409,399
10/03/2002,10:29,739.75,739.75,739.00,739.75,838,1014
10/03/2002,10:30,739.75,741.00,739.50,740.75,1873,717
10/03/2002,10:31,740.75,741.25,740.25,740.75,945,921
10/03/2002,10:32,740.50,741.00,740.00,740.25,471,766
10/03/2002,10:33,740.00,740.25,739.50,740.00,1456,1183
10/03/2002,10:34,740.25,740.75,740.00,740.50,990,416
10/03/2002,10:35,740.50,741.00,740.00,740.75,663,648
10/03/2002,10:36,740.75,741.00,740.50,740.50,331,648
10/03/2002,10:37,740.50,741.25,740.25,741.00,1102,524
10/03/2002,10:38,740.75,741.50,740.75,741.25,1140,903
10/03/2002,10:39,741.25,742.00,740.75,742.00,1662,813
10/03/2002,10:40,742.00,742.75,741.75,742.25,1104,827
10/03/2002,10:41,742.25,742.75,742.00,742.75,755,861
10/03/2002,10:42,742.75,743.00,742.50,743.00,452,421
10/03/2002,10:43,743.00,743.00,742.00,742.25,238,551
10/03/2002,10:44,742.25,743.00,742.00,742.50,580,479
10/03/2002,10:45,742.75,742.75,741.50,741.75,227,851
10/03/2002,10:46,741.50,741.75,740.75,741.25,359,848
10/03/2002,10:47,741.25,742.25,741.00,741.50,588,301
10/03/2002,10:48,741.50,742.75,741.25,742.75,662,433
10/03/2002,10:49,742.75,743.25,742.50,742.75,1225,684
10/03/2002,10:50,742.75,743.00,742.25,743.00,680,354
10/03/2002,10:51,743.00,744.25,743.00,744.00,1912,462
10/03/2002,10:52,744.25,744.75,743.75,744.50,1160,700
10/03/2002,10:53,744.75,745.25,744.25,744.75,1187,1040
10/03/2002,10:54,745.00,745.00,744.00,744.25,514,708
10/03/2002,10:55,744.25,744.25,743.25,743.50,660,1017
10/03/2002,10:56,743.25,743.50,742.75,743.25,781,785
10/03/2002,10:57,743.25,744.00,743.00,743.75,301,285
10/03/2002,10:58,743.75,744.00,743.00,743.25,104,404
10/03/2002,10:59,743.25,744.50,743.25,744.25,680,363
10/03/2002,11:00,744.50,744.75,744.00,744.50,404,479
10/03/2002,11:01,744.25,745.00,744.25,744.25,501,271
10/03/2002,11:02,744.25,744.50,742.75,742.75,611,1118
10/03/2002,11:03,742.75,743.00,742.50,742.75,380,605
10/03/2002,11:04,743.00,743.50,743.00,743.25,404,324
10/03/2002,11:05,743.00,743.25,742.25,742.25,132,642
10/03/2002,11:06,742.25,742.25,741.00,741.25,526,1730
10/03/2002,11:07,741.25,741.75,740.75,741.50,753,621
10/03/2002,11:08,741.75,742.00,741.50,741.50,346,359
10/03/2002,11:09,741.25,742.25,741.00,741.75,339,425
10/03/2002,11:10,741.50,742.25,741.25,742.00,371,175
10/03/2002,11:11,742.00,742.25,741.25,741.50,138,290
10/03/2002,11:12,741.50,742.25,741.50,741.75,547,323
10/03/2002,11:13,742.00,742.00,740.75,741.00,416,959
10/03/2002,11:14,740.75,741.25,740.25,741.25,732,998
10/03/2002,11:15,741.00,741.25,740.75,741.00,81,207
10/03/2002,11:16,741.00,742.25,740.75,742.00,887,365
10/03/2002,11:17,742.00,742.75,741.75,742.50,817,438
10/03/2002,11:18,742.75,742.75,741.75,741.75,185,429
10/03/2002,11:19,741.75,742.50,741.75,742.00,211,265
10/03/2002,11:20,742.00,742.25,741.25,741.75,213,534
10/03/2002,11:21,741.75,742.50,741.75,742.00,344,293
10/03/2002,11:22,742.00,742.00,741.50,741.50,100,320
10/03/2002,11:23,741.75,741.75,740.75,741.00,246,514
10/03/2002,11:24,741.00,741.25,740.25,740.50,209,1099
10/03/2002,11:25,740.50,741.00,740.00,741.00,551,646
10/03/2002,11:26,741.00,741.25,740.50,740.75,230,147
10/03/2002,11:27,740.75,741.00,739.25,739.25,166,1219
10/03/2002,11:28,739.25,740.00,738.75,739.75,758,815
10/03/2002,11:29,739.75,740.50,739.75,740.25,208,237
10/03/2002,11:30,740.00,740.50,739.25,739.50,197,568
10/03/2002,11:31,739.50,739.75,739.00,739.25,319,408
10/03/2002,11:32,739.25,740.00,737.75,738.25,802,2519
10/03/2002,11:33,738.00,738.25,737.00,737.50,991,1733
10/03/2002,11:34,737.25,737.50,736.00,736.00,617,1488
10/03/2002,11:35,736.25,736.25,735.50,735.75,883,1456
10/03/2002,11:36,735.75,736.00,734.75,735.75,980,1120
10/03/2002,11:37,735.75,736.50,735.75,736.50,999,752
10/03/2002,11:38,736.50,736.75,736.00,736.25,731,299
10/03/2002,11:39,736.25,737.25,736.00,737.00,665,527
10/03/2002,11:40,737.00,737.25,736.00,736.25,420,742
10/03/2002,11:41,736.25,736.50,735.75,736.00,304,419
10/03/2002,11:42,736.25,737.25,735.50,737.25,613,572
10/03/2002,11:43,737.00,737.25,736.25,736.50,330,890
10/03/2002,11:44,736.50,737.50,736.50,737.50,569,122
10/03/2002,11:45,737.25,738.00,737.25,737.50,753,344
10/03/2002,11:46,737.50,738.00,737.00,738.00,391,544
10/03/2002,11:47,738.00,738.00,736.75,736.75,60,242
10/03/2002,11:48,736.75,737.25,736.25,736.75,448,352
10/03/2002,11:49,736.50,737.25,736.25,736.50,547,455
10/03/2002,11:50,736.75,737.00,736.25,736.75,77,350
10/03/2002,11:51,736.50,737.50,736.50,737.50,464,154
10/03/2002,11:52,737.50,738.25,737.50,738.00,934,466
10/03/2002,11:53,738.00,738.25,737.75,738.00,109,219
10/03/2002,11:54,738.00,738.50,737.75,737.75,597,351
10/03/2002,11:55,737.75,739.00,737.50,739.00,648,175
10/03/2002,11:56,739.00,739.00,738.25,738.25,241,767
10/03/2002,11:57,738.25,738.50,738.25,738.50,271,89
10/03/2002,11:58,738.25,738.50,737.75,738.00,327,346
10/03/2002,11:59,738.00,738.50,737.75,738.50,393,192
10/03/2002,12:00,738.25,740.00,738.25,740.00,1999,289
10/03/2002,12:01,740.00,740.50,739.50,740.50,1299,650
10/03/2002,12:02,740.25,740.75,740.00,740.25,528,789
10/03/2002,12:03,740.25,741.25,740.00,741.00,1040,459
10/03/2002,12:04,741.00,741.50,740.75,741.25,1528,855
10/03/2002,12:05,741.25,741.25,740.25,740.50,511,602
10/03/2002,12:06,740.50,740.50,739.50,739.75,379,972
10/03/2002,12:07,739.75,740.50,739.50,740.25,558,249
10/03/2002,12:08,740.25,741.00,740.25,740.75,596,366
10/03/2002,12:09,740.50,741.00,739.75,740.00,493,506
10/03/2002,12:10,740.00,740.00,739.75,739.75,140,193
10/03/2002,12:11,739.75,740.00,738.75,738.75,343,1500
10/03/2002,12:12,738.75,739.00,737.75,738.00,865,1122
10/03/2002,12:13,738.00,738.75,737.75,738.50,945,693
10/03/2002,12:14,738.50,738.75,737.75,738.00,487,660
10/03/2002,12:15,738.00,738.75,738.00,738.75,839,324
10/03/2002,12:16,738.75,739.25,738.50,738.75,401,312
10/03/2002,12:17,738.75,739.00,738.25,738.25,125,630
10/03/2002,12:18,738.50,738.50,737.00,737.75,484,1233
10/03/2002,12:19,737.50,739.00,737.25,739.00,1186,666
10/03/2002,12:20,739.00,739.75,738.75,739.00,641,512
10/03/2002,12:21,739.00,739.25,737.75,737.75,194,952
10/03/2002,12:22,737.75,738.25,737.75,738.00,363,181
10/03/2002,12:23,738.00,738.25,736.50,736.50,434,850
10/03/2002,12:24,736.75,737.00,736.25,737.00,357,599
10/03/2002,12:25,736.75,737.00,736.00,736.00,231,715
10/03/2002,12:26,736.00,736.25,734.75,734.75,549,1053
10/03/2002,12:27,734.75,736.00,734.75,735.00,651,1334
10/03/2002,12:28,735.00,736.75,734.75,736.75,1201,401
10/03/2002,12:29,736.75,736.75,736.00,736.25,523,338
10/03/2002,12:30,736.00,737.25,735.75,736.75,495,383
10/03/2002,12:31,736.75,737.75,736.75,737.75,727,242
10/03/2002,12:32,737.75,738.00,737.50,738.00,572,479
10/03/2002,12:33,738.00,738.00,737.00,737.25,283,393
10/03/2002,12:34,737.00,738.50,737.00,738.50,816,217
10/03/2002,12:35,738.50,739.75,738.25,739.50,2229,646
10/03/2002,12:36,739.50,740.50,739.25,740.00,1246,843
10/03/2002,12:37,740.00,740.50,739.50,740.00,597,121
10/03/2002,12:38,740.00,741.25,740.00,740.75,1010,699
10/03/2002,12:39,740.50,741.25,740.00,741.00,702,649
10/03/2002,12:40,741.00,741.00,740.25,740.25,475,481
10/03/2002,12:41,740.50,740.75,739.50,740.00,512,491
10/03/2002,12:42,740.00,741.50,739.75,741.50,1283,453
10/03/2002,12:43,741.50,742.50,741.25,742.25,1809,964
10/03/2002,12:44,742.50,743.25,742.25,743.00,2018,864
10/03/2002,12:45,743.00,744.50,743.00,744.00,2784,1204
10/03/2002,12:46,744.25,744.50,742.75,743.00,988,1010
10/03/2002,12:47,742.75,743.25,742.50,742.75,425,788
10/03/2002,12:48,742.75,743.00,742.25,742.50,208,581
10/03/2002,12:49,742.50,742.75,741.75,742.75,753,874
10/03/2002,12:50,742.75,743.50,742.25,742.75,852,869
10/03/2002,12:51,742.50,742.75,742.00,742.00,246,565
10/03/2002,12:52,742.00,742.25,741.50,741.75,410,463
10/03/2002,12:53,741.75,742.00,740.00,740.25,704,2100
10/03/2002,12:54,740.50,740.50,738.75,739.25,1024,1488
10/03/2002,12:55,739.25,740.25,739.25,740.25,607,296
10/03/2002,12:56,740.25,740.75,740.00,740.50,623,217
10/03/2002,12:57,740.25,740.50,738.75,738.75,173,869
10/03/2002,12:58,739.00,739.75,738.50,739.50,1045,725
10/03/2002,12:59,739.50,741.25,739.50,740.75,1138,618
10/03/2002,13:00,740.75,740.75,738.50,739.00,877,1401
10/03/2002,13:01,739.00,739.00,737.50,738.00,936,1538
10/03/2002,13:02,738.25,738.50,736.75,738.25,1364,1441
10/03/2002,13:03,738.25,740.00,738.00,739.00,1551,1023
10/03/2002,13:04,738.75,740.25,738.50,740.00,656,373
10/03/2002,13:05,739.75,740.00,739.00,739.00,239,514
10/03/2002,13:06,739.25,740.25,738.50,739.75,680,617
10/03/2002,13:07,739.75,741.00,739.75,741.00,1149,685
10/03/2002,13:08,741.00,742.25,741.00,741.25,1442,1196
10/03/2002,13:09,741.25,741.25,740.00,740.75,795,757
10/03/2002,13:10,740.75,742.25,740.50,740.75,907,1007
10/03/2002,13:11,740.50,742.25,740.25,741.00,898,1169
10/03/2002,13:12,741.25,742.50,741.00,742.50,1788,444
10/03/2002,13:13,742.50,743.75,742.25,743.00,1828,1384
10/03/2002,13:14,742.75,743.00,742.25,742.50,634,700
10/03/2002,13:15,742.75,743.75,742.75,743.25,805,666
10/03/2002,13:16,743.50,743.50,741.75,742.25,546,1124
10/03/2002,13:17,742.25,743.75,741.75,743.50,1002,575
10/03/2002,13:18,743.50,745.25,743.50,745.25,3350,1247
10/03/2002,13:19,745.25,746.25,745.00,746.00,2514,1623
10/03/2002,13:20,745.75,747.00,744.75,744.75,1347,1634
10/03/2002,13:21,744.75,746.50,744.75,746.25,1250,814
10/03/2002,13:22,746.25,746.50,744.75,744.75,752,1159
10/03/2002,13:23,744.75,745.50,744.75,745.50,967,774
10/03/2002,13:24,745.25,745.50,744.25,744.75,610,840
10/03/2002,13:25,744.75,745.25,744.50,745.25,377,201
10/03/2002,13:26,745.25,745.75,744.50,745.00,785,791
10/03/2002,13:27,745.00,745.50,743.25,743.25,1027,2019
10/03/2002,13:28,743.25,744.00,742.25,742.25,671,1551
10/03/2002,13:29,742.25,743.25,742.00,743.00,947,415
10/03/2002,13:30,743.25,743.25,741.75,743.00,618,850
10/03/2002,13:31,743.00,743.75,742.50,742.75,728,767
10/03/2002,13:32,742.75,743.25,742.00,743.25,552,602
10/03/2002,13:33,743.25,744.25,743.00,743.25,1153,708
10/03/2002,13:34,743.25,743.50,742.25,743.25,516,965
10/03/2002,13:35,743.00,744.50,742.75,744.25,1007,820
10/03/2002,13:36,744.50,744.50,742.75,742.75,455,618
10/03/2002,13:37,742.75,742.75,741.00,741.00,1196,2631
10/03/2002,13:38,741.00,741.25,739.75,740.25,1051,1992
10/03/2002,13:39,740.25,742.25,740.00,742.00,1135,789
10/03/2002,13:40,742.25,742.50,740.50,740.50,451,1511
10/03/2002,13:41,740.50,741.25,740.00,741.00,1026,1268
10/03/2002,13:42,741.00,741.75,741.00,741.50,427,696
10/03/2002,13:43,741.25,742.25,740.75,741.75,1322,1020
10/03/2002,13:44,741.75,743.25,741.75,743.25,1796,755
10/03/2002,13:45,743.25,743.25,742.50,742.75,604,914
10/03/2002,13:46,742.75,743.75,742.75,743.50,1139,696
10/03/2002,13:47,743.50,744.00,743.25,743.75,904,803
10/03/2002,13:48,743.75,745.50,743.50,745.00,2132,863
10/03/2002,13:49,745.00,746.25,744.50,746.00,1926,1333
10/03/2002,13:50,746.00,746.00,745.25,745.75,768,694
10/03/2002,13:51,745.75,746.00,744.25,745.25,911,1315
10/03/2002,13:52,745.00,745.25,743.75,744.00,577,1000
10/03/2002,13:53,744.00,744.50,743.50,744.00,612,1203
10/03/2002,13:54,744.00,745.25,743.75,744.25,939,887
10/03/2002,13:55,744.25,744.50,743.00,743.50,704,1448
10/03/2002,13:56,743.50,744.00,742.00,743.00,965,1496
10/03/2002,13:57,743.00,743.50,742.50,742.75,469,348
10/03/2002,13:58,742.75,742.75,741.75,742.00,578,935
10/03/2002,13:59,742.00,742.75,741.50,742.75,618,414
10/03/2002,14:00,742.75,743.25,742.00,742.50,660,365
10/03/2002,14:01,742.75,743.00,741.75,742.75,1229,987
10/03/2002,14:02,742.50,744.50,742.50,744.50,3114,894
10/03/2002,14:03,744.25,744.75,743.75,744.25,1300,1319
10/03/2002,14:04,744.00,744.50,743.50,744.25,514,592
10/03/2002,14:05,744.50,746.50,744.25,746.50,2792,1139
10/03/2002,14:06,746.50,747.50,746.25,747.00,2513,1949
10/03/2002,14:07,747.00,748.00,746.75,747.00,1634,1682
10/03/2002,14:08,747.00,747.25,746.75,747.00,767,833
10/03/2002,14:09,747.25,747.25,746.00,746.75,1183,1323
10/03/2002,14:10,746.75,748.25,746.50,747.00,1800,1842
10/03/2002,14:11,747.00,747.50,745.50,745.50,1026,1838
10/03/2002,14:12,745.50,746.00,744.75,745.00,773,1574
10/03/2002,14:13,745.25,745.75,744.75,744.75,522,738
10/03/2002,14:14,744.75,745.50,744.75,745.00,694,536
10/03/2002,14:15,745.25,745.25,743.00,743.00,1001,2186
10/03/2002,14:16,743.00,743.50,741.50,741.75,1692,2573
10/03/2002,14:17,741.75,743.25,741.75,743.00,1494,1278
10/03/2002,14:18,743.00,743.25,741.75,741.75,515,1022
10/03/2002,14:19,742.00,742.75,741.25,742.50,1791,1585
10/03/2002,14:20,742.50,742.75,742.00,742.25,522,815
10/03/2002,14:21,742.25,742.50,739.50,740.00,805,2586
10/03/2002,14:22,739.75,741.25,739.75,741.00,907,644
10/03/2002,14:23,741.00,741.25,740.25,740.75,487,740
10/03/2002,14:24,740.75,741.75,740.25,740.25,692,866
10/03/2002,14:25,740.25,740.75,739.25,740.50,1258,1762
10/03/2002,14:26,740.50,741.75,740.25,741.00,1239,663
10/03/2002,14:27,740.75,741.00,739.25,740.25,704,970
10/03/2002,14:28,740.00,741.25,739.75,741.00,652,457
10/03/2002,14:29,740.75,741.00,738.75,739.75,724,2016
10/03/2002,14:30,739.50,740.75,739.50,740.00,842,784
10/03/2002,14:31,740.00,740.50,738.25,739.00,1143,1749
10/03/2002,14:32,739.25,739.75,738.25,738.25,642,952
10/03/2002,14:33,738.50,738.75,737.50,737.50,1350,2510
10/03/2002,14:34,737.25,739.00,737.00,739.00,1831,840
10/03/2002,14:35,738.75,739.50,738.75,739.50,1299,824
10/03/2002,14:36,739.25,739.50,738.25,738.75,854,1244
10/03/2002,14:37,738.75,739.75,738.75,739.25,927,863
10/03/2002,14:38,739.25,739.75,738.25,739.00,694,693
10/03/2002,14:39,738.75,740.50,738.75,740.50,1332,556
10/03/2002,14:40,740.50,741.00,740.00,740.50,1207,1685
10/03/2002,14:41,740.50,741.25,740.00,740.75,1462,1026
10/03/2002,14:42,740.75,741.50,740.75,741.50,1036,525
10/03/2002,14:43,741.25,741.75,741.25,741.25,746,814
10/03/2002,14:44,741.25,741.50,740.00,740.25,829,1757
10/03/2002,14:45,740.25,740.50,739.00,739.25,687,1647
10/03/2002,14:46,739.25,739.75,738.50,739.25,1279,1443
10/03/2002,14:47,739.50,739.75,738.75,739.25,373,458
10/03/2002,14:48,739.50,740.25,739.25,739.50,1049,958
10/03/2002,14:49,739.50,739.75,738.25,738.50,913,1721
10/03/2002,14:50,738.50,739.25,738.00,738.75,1000,1082
10/03/2002,14:51,738.75,738.75,737.25,737.25,612,1843
10/03/2002,14:52,737.25,737.75,736.75,737.50,1412,1555
10/03/2002,14:53,737.75,738.00,737.25,737.50,779,645
10/03/2002,14:54,737.50,738.00,736.50,736.50,390,1697
10/03/2002,14:55,736.50,737.00,736.00,736.50,1478,1603
10/03/2002,14:56,736.50,737.00,736.25,736.50,618,933
10/03/2002,14:57,736.75,737.25,736.25,736.50,764,854
10/03/2002,14:58,736.50,737.00,736.00,736.25,921,905
10/03/2002,14:59,736.00,736.50,735.25,736.25,1052,1881
10/03/2002,15:00,736.50,736.50,735.50,735.75,872,1572
10/03/2002,15:01,735.75,737.00,735.50,736.50,1652,1665
10/03/2002,15:02,736.25,736.75,735.75,736.50,651,907
10/03/2002,15:03,736.25,736.75,736.00,736.50,678,592
10/03/2002,15:04,736.25,736.50,736.00,736.25,197,959
10/03/2002,15:05,736.25,736.75,736.00,736.50,568,154
10/03/2002,15:06,736.50,737.50,736.50,737.00,884,621
10/03/2002,15:07,737.00,737.25,736.50,736.75,335,528
10/03/2002,15:08,737.00,737.00,736.25,736.50,904,1109
10/03/2002,15:09,736.25,736.75,736.00,736.75,741,232
10/03/2002,15:10,736.75,736.75,736.00,736.25,426,506
10/03/2002,15:11,736.25,737.00,736.00,736.75,665,229
10/03/2002,15:12,737.00,737.75,737.00,737.50,1029,326
10/03/2002,15:13,737.75,738.00,737.50,737.50,392,269
10/03/2002,15:14,737.50,738.25,737.50,738.00,1073,825
10/03/2002,15:15,738.25,739.50,738.00,738.50,1516,1345
10/03/2002,15:46,738.25,738.25,737.25,737.50,40,62
10/03/2002,15:47,737.50,737.75,737.50,737.75,42,2
10/03/2002,15:48,737.75,737.75,737.75,737.75,21,0
10/03/2002,15:49,737.75,737.75,737.75,737.75,1,0
10/03/2002,15:50,738.00,738.25,737.75,738.25,106,43
10/03/2002,15:51,738.00,738.00,737.75,737.75,30,115
10/03/2002,15:52,737.75,738.00,737.50,737.50,20,52
10/03/2002,15:53,737.75,738.00,737.75,737.75,57,54
10/03/2002,15:54,737.75,737.75,737.50,737.50,1,123
10/03/2002,15:55,737.50,737.75,737.50,737.75,1,185
10/03/2002,15:56,737.50,737.50,737.50,737.50,0,28
10/03/2002,15:57,737.50,737.75,737.50,737.75,1,15
10/03/2002,15:58,737.50,737.50,737.50,737.50,0,40
10/03/2002,15:59,737.50,737.50,737.50,737.50,0,69
10/03/2002,16:00,737.50,737.75,737.00,737.25,19,152
10/03/2002,17:02,737.75,737.75,737.75,737.75,0,1
10/03/2002,17:05,737.75,737.75,737.75,737.75,0,5
10/03/2002,17:07,737.75,737.75,737.75,737.75,0,1
10/03/2002,17:08,737.50,737.50,737.50,737.50,0,10
10/03/2002,17:09,737.50,737.50,737.50,737.50,0,1
10/03/2002,17:11,737.50,737.50,737.50,737.50,0,1
10/03/2002,17:12,737.50,737.50,737.50,737.50,0,5
10/03/2002,17:14,737.75,737.75,737.75,737.75,1,0
10/03/2002,17:15,737.50,737.50,737.50,737.50,0,3
10/03/2002,17:16,737.75,738.00,737.50,737.50,2,2
10/03/2002,17:17,737.50,737.50,737.50,737.50,0,2
10/03/2002,17:19,737.75,737.75,737.75,737.75,1,0
10/03/2002,17:21,737.50,737.50,737.50,737.50,0,1
10/03/2002,17:23,737.50,737.50,737.50,737.50,0,1
10/03/2002,17:24,737.50,738.00,737.50,738.00,11,6
10/03/2002,17:25,738.00,738.00,737.50,737.50,20,1
10/03/2002,17:28,738.00,738.00,738.00,738.00,1,0
10/03/2002,17:29,738.00,738.00,738.00,738.00,7,0
10/03/2002,17:30,737.75,737.75,737.75,737.75,0,1
10/03/2002,17:33,738.00,738.00,738.00,738.00,5,0
10/03/2002,17:37,737.75,737.75,737.75,737.75,0,1
10/03/2002,17:38,737.75,737.75,737.75,737.75,0,1
10/03/2002,17:39,737.50,737.50,737.50,737.50,0,6
10/03/2002,17:40,737.25,737.75,737.25,737.75,9,1
10/03/2002,17:42,737.25,737.25,737.25,737.25,0,5
10/03/2002,17:47,737.25,737.25,737.25,737.25,0,5
10/03/2002,17:50,737.50,737.50,737.50,737.50,2,0
10/03/2002,17:52,737.75,737.75,737.75,737.75,1,0
10/03/2002,17:54,737.50,737.50,737.50,737.50,0,1
10/03/2002,17:56,737.50,737.75,737.50,737.75,1,1
10/03/2002,17:57,737.50,737.50,737.50,737.50,0,1
10/03/2002,18:00,737.50,737.50,737.50,737.50,0,4
10/03/2002,18:01,737.50,737.50,737.50,737.50,0,5
10/03/2002,18:03,737.75,738.25,737.75,738.25,7,0
10/03/2002,18:05,738.25,738.25,738.25,738.25,2,0
10/03/2002,18:06,738.00,738.00,738.00,738.00,0,4
10/03/2002,18:07,738.00,738.00,738.00,738.00,0,1
10/03/2002,18:09,738.00,738.00,738.00,738.00,0,1
10/03/2002,18:10,738.00,738.00,738.00,738.00,0,4
10/03/2002,18:11,738.00,738.25,738.00,738.25,1,1
10/03/2002,18:12,738.25,738.25,738.25,738.25,2,0
10/03/2002,18:13,738.00,738.00,738.00,738.00,0,1
10/03/2002,18:16,738.00,738.00,738.00,738.00,0,1
10/03/2002,18:20,738.00,738.00,738.00,738.00,0,8
10/03/2002,18:21,738.00,738.00,738.00,738.00,0,4
10/03/2002,18:25,738.00,738.25,738.00,738.25,6,2
10/03/2002,18:26,738.00,738.25,738.00,738.25,1,1
10/03/2002,18:27,738.25,738.25,738.25,738.25,2,0
10/03/2002,18:28,738.25,738.50,738.25,738.50,6,0
10/03/2002,18:30,738.25,738.25,738.00,738.25,8,5
10/03/2002,18:31,738.50,738.75,738.50,738.50,11,1
10/03/2002,18:32,738.50,738.75,738.50,738.75,4,7
10/03/2002,18:33,738.75,738.75,738.75,738.75,1,0
10/03/2002,18:36,738.75,738.75,738.75,738.75,3,0
10/03/2002,18:37,738.75,738.75,738.75,738.75,1,0
10/03/2002,18:38,738.50,738.50,738.50,738.50,0,1
10/03/2002,18:40,738.50,738.50,738.50,738.50,0,7
10/03/2002,18:43,738.00,738.00,737.50,737.50,0,20
10/03/2002,18:44,737.25,738.00,737.25,738.00,9,5
10/03/2002,18:45,738.00,738.00,737.75,737.75,1,3
10/03/2002,18:46,737.75,737.75,737.75,737.75,0,8
10/03/2002,18:48,737.75,737.75,737.75,737.75,0,1
10/03/2002,18:49,737.75,737.75,737.75,737.75,0,1
10/03/2002,18:50,737.75,737.75,737.75,737.75,0,2
10/03/2002,18:51,737.75,737.75,737.50,737.50,0,15
10/03/2002,18:52,737.25,737.25,737.25,737.25,0,5
10/03/2002,18:54,737.50,737.50,737.50,737.50,3,0
10/03/2002,18:55,737.00,737.00,737.00,737.00,0,3
10/03/2002,18:58,737.25,737.25,737.25,737.25,3,0
10/03/2002,18:59,737.25,737.50,737.25,737.25,3,4
10/03/2002,19:00,737.25,737.50,737.25,737.50,5,4
10/03/2002,19:01,737.50,737.75,737.25,737.25,6,4
10/03/2002,19:03,737.50,737.50,737.50,737.50,6,0
10/03/2002,19:04,737.50,737.75,737.50,737.75,15,0
10/03/2002,19:05,737.50,737.50,737.50,737.50,0,3
10/03/2002,19:06,737.50,737.50,737.50,737.50,0,6
10/03/2002,19:09,737.75,737.75,737.50,737.50,3,10
10/03/2002,19:10,737.50,737.50,737.00,737.50,12,12
10/03/2002,19:11,737.50,737.50,737.50,737.50,4,0
10/03/2002,19:13,737.50,737.50,737.50,737.50,6,0
10/03/2002,19:14,737.50,737.50,737.25,737.25,3,5
10/03/2002,19:15,737.25,737.50,737.25,737.50,3,7
10/03/2002,19:16,737.25,737.25,737.00,737.00,0,24
10/03/2002,19:17,736.75,736.75,736.75,736.75,0,15
10/03/2002,19:20,737.25,737.50,736.50,737.50,10,12
10/03/2002,19:21,737.50,737.50,737.50,737.50,7,0
10/03/2002,19:25,737.50,737.50,737.50,737.50,3,0
10/03/2002,19:28,737.50,737.50,737.50,737.50,4,0
10/03/2002,19:29,737.50,737.50,737.25,737.25,7,1
10/03/2002,19:30,737.50,737.50,737.50,737.50,2,0
10/03/2002,19:31,737.50,737.50,737.50,737.50,1,0
10/03/2002,19:32,737.75,737.75,737.75,737.75,1,0
10/03/2002,19:33,737.75,737.75,737.75,737.75,11,0
10/03/2002,19:34,738.00,738.00,738.00,738.00,4,0
10/03/2002,19:35,738.00,738.00,738.00,738.00,1,0
10/03/2002,19:37,737.75,737.75,737.75,737.75,0,3
10/03/2002,19:38,737.75,737.75,737.75,737.75,0,6
10/03/2002,19:39,737.75,738.00,737.50,737.75,4,12
10/03/2002,19:40,737.50,737.50,737.50,737.50,0,7
10/03/2002,19:41,737.75,737.75,737.50,737.75,9,2
10/03/2002,19:42,737.75,738.00,737.75,738.00,2,0
10/03/2002,19:43,737.75,737.75,737.75,737.75,0,1
10/03/2002,19:46,737.75,737.75,737.75,737.75,0,4
10/03/2002,19:47,737.75,737.75,737.75,737.75,0,1
10/03/2002,19:48,737.75,737.75,737.75,737.75,0,1
10/03/2002,19:50,737.75,738.00,737.75,738.00,10,3
10/03/2002,19:51,738.25,739.00,738.25,739.00,43,1
10/03/2002,19:52,739.00,739.50,739.00,739.50,16,3
10/03/2002,19:53,739.50,739.75,738.75,739.25,10,9
10/03/2002,19:54,739.50,739.50,739.25,739.25,1,2
10/03/2002,19:55,739.00,739.25,739.00,739.25,1,1
10/03/2002,19:56,739.25,739.25,739.25,739.25,1,0
10/03/2002,19:57,739.25,741.00,739.25,740.75,26,6
10/03/2002,19:58,740.50,741.50,740.00,741.50,23,15
10/03/2002,19:59,741.25,741.25,740.50,740.50,0,8
10/03/2002,20:00,740.75,740.75,740.75,740.75,1,0
10/03/2002,20:01,741.00,741.25,740.75,741.25,3,2
10/03/2002,20:02,741.00,741.00,740.50,740.50,0,6
10/03/2002,20:03,741.00,741.00,741.00,741.00,1,0
10/03/2002,20:05,741.00,741.00,741.00,741.00,1,0
10/03/2002,20:06,741.00,741.00,740.75,740.75,1,1
10/03/2002,20:08,740.75,740.75,740.50,740.50,3,4
10/03/2002,20:09,740.50,741.00,740.50,741.00,4,2
10/03/2002,20:10,740.75,740.75,740.75,740.75,0,4
10/03/2002,20:11,740.75,740.75,740.75,740.75,0,3
10/03/2002,20:12,740.25,740.50,740.25,740.25,1,3
10/03/2002,20:13,740.25,740.25,740.25,740.25,0,1
10/03/2002,20:14,740.50,740.50,740.50,740.50,8,0
10/03/2002,20:16,740.50,740.50,740.50,740.50,1,0
10/03/2002,20:17,740.50,740.50,740.50,740.50,4,0
10/03/2002,20:18,740.50,740.50,740.50,740.50,5,0
10/03/2002,20:20,740.50,740.50,740.50,740.50,1,0
10/03/2002,20:22,740.25,740.25,740.25,740.25,0,4
10/03/2002,20:24,740.25,740.25,740.25,740.25,0,1
10/03/2002,20:25,740.25,740.25,740.25,740.25,0,9
10/03/2002,20:26,740.50,740.50,740.50,740.50,10,0
10/03/2002,20:27,740.50,740.50,740.50,740.50,3,0
10/03/2002,20:30,740.50,740.50,740.25,740.50,2,2
10/03/2002,20:31,740.25,740.25,740.00,740.00,0,4
10/03/2002,20:32,740.25,740.25,740.25,740.25,2,0
10/03/2002,20:34,740.50,740.50,740.50,740.50,5,0
10/03/2002,20:35,740.50,740.50,740.50,740.50,5,0
10/03/2002,20:42,740.25,740.25,739.50,739.50,0,20
10/03/2002,20:44,740.00,740.00,740.00,740.00,1,0
10/03/2002,20:45,740.25,740.25,740.25,740.25,6,0
10/03/2002,20:46,740.50,740.50,740.50,740.50,7,0
10/03/2002,20:47,740.25,740.25,740.25,740.25,0,2
10/03/2002,20:50,740.25,740.25,740.25,740.25,0,1
10/03/2002,20:54,740.00,740.25,740.00,740.25,1,1
10/03/2002,20:55,740.50,740.50,740.50,740.50,1,0
10/03/2002,20:56,740.25,740.25,740.25,740.25,0,1
10/03/2002,20:58,740.25,740.25,740.25,740.25,0,4
10/03/2002,20:59,739.75,739.75,739.75,739.75,0,1
10/03/2002,21:00,739.75,739.75,739.75,739.75,0,1
10/03/2002,21:01,740.00,740.00,740.00,740.00,2,0
10/03/2002,21:02,740.25,740.25,740.25,740.25,1,0
10/03/2002,21:05,740.00,740.25,740.00,740.25,1,1
10/03/2002,21:06,740.25,740.50,740.25,740.50,2,0
10/03/2002,21:07,740.25,740.50,740.25,740.50,3,5
10/03/2002,21:08,740.25,740.25,740.25,740.25,0,1
10/03/2002,21:09,740.25,740.25,740.25,740.25,0,6
10/03/2002,21:10,740.50,740.50,740.50,740.50,2,0
10/03/2002,21:11,740.50,740.50,740.50,740.50,2,0
10/03/2002,21:19,740.50,740.50,740.25,740.25,4,4
10/03/2002,21:20,740.50,740.75,740.50,740.50,10,2
10/03/2002,21:21,740.50,740.50,740.50,740.50,0,1
10/03/2002,21:22,740.25,740.25,740.25,740.25,0,1
10/03/2002,21:23,740.75,740.75,740.75,740.75,2,0
10/03/2002,21:25,740.75,740.75,740.75,740.75,1,0
10/03/2002,21:26,740.50,740.50,740.50,740.50,0,1
10/03/2002,21:27,740.75,740.75,740.50,740.50,5,6
10/03/2002,21:29,740.25,740.50,740.25,740.50,1,1
10/03/2002,21:31,740.75,740.75,740.75,740.75,2,0
10/03/2002,21:32,740.75,740.75,740.75,740.75,1,0
10/03/2002,21:33,740.50,740.50,740.50,740.50,0,4
10/03/2002,21:36,740.75,740.75,740.50,740.50,1,1
10/03/2002,21:37,740.75,740.75,740.75,740.75,1,0
10/03/2002,21:39,740.50,740.50,740.25,740.50,9,2
10/03/2002,21:40,740.50,741.00,740.50,740.75,8,1
10/03/2002,21:41,741.00,741.00,741.00,741.00,1,0
10/03/2002,21:42,741.00,741.00,741.00,741.00,1,0
10/03/2002,21:44,741.00,741.00,741.00,741.00,6,0
10/03/2002,21:45,741.00,741.00,741.00,741.00,8,0
10/03/2002,21:46,741.25,741.25,741.25,741.25,1,0
10/03/2002,21:48,741.00,741.00,741.00,741.00,0,2
10/03/2002,21:50,741.00,741.00,741.00,741.00,0,2
10/03/2002,21:51,741.00,741.00,741.00,741.00,0,4
10/03/2002,21:53,741.00,741.00,741.00,741.00,0,3
10/03/2002,21:54,741.25,741.25,741.25,741.25,1,0
10/03/2002,21:55,741.25,741.50,741.25,741.50,23,0
10/03/2002,21:56,741.50,741.50,741.50,741.50,1,0
10/03/2002,21:59,741.50,741.50,741.25,741.25,1,1
10/03/2002,22:00,741.25,741.25,741.25,741.25,0,1
10/03/2002,23:01,741.25,741.25,741.25,741.25,0,6
10/03/2002,23:02,741.00,741.00,741.00,741.00,0,5
10/03/2002,23:03,741.00,741.00,741.00,741.00,0,2
10/03/2002,23:04,740.75,740.75,740.75,740.75,0,2
10/03/2002,23:05,740.75,740.75,740.75,740.75,0,1
10/03/2002,23:06,741.25,741.25,741.25,741.25,2,0
10/03/2002,23:08,740.75,741.00,740.75,741.00,1,1
10/03/2002,23:09,740.75,740.75,740.75,740.75,0,2
10/03/2002,23:12,740.75,740.75,740.75,740.75,0,1
10/03/2002,23:19,740.50,740.50,740.50,740.50,0,2
10/03/2002,23:20,740.50,740.50,740.50,740.50,0,3
10/03/2002,23:22,740.50,740.50,740.50,740.50,0,2
10/03/2002,23:24,740.50,740.50,740.50,740.50,0,1
10/03/2002,23:25,740.50,740.50,740.50,740.50,0,1
10/03/2002,23:27,740.75,740.75,740.75,740.75,2,0
10/03/2002,23:32,740.50,740.50,740.50,740.50,0,1
10/03/2002,23:33,740.50,740.50,740.50,740.50,0,1
10/03/2002,23:35,740.50,740.50,740.50,740.50,0,1
10/03/2002,23:37,740.25,740.25,740.25,740.25,0,18
10/03/2002,23:43,740.00,740.00,740.00,740.00,0,6
10/03/2002,23:54,740.25,740.25,740.25,740.25,1,0
10/03/2002,23:56,740.25,740.25,740.25,740.25,1,0
10/03/2002,23:57,740.50,740.50,740.50,740.50,1,0
10/04/2002,00:02,740.50,740.50,740.50,740.50,3,0
10/04/2002,00:03,740.50,740.50,740.50,740.50,1,0
10/04/2002,00:05,740.75,740.75,740.75,740.75,4,0
10/04/2002,00:06,740.75,740.75,740.75,740.75,1,0
10/04/2002,00:07,740.75,740.75,740.75,740.75,6,0
10/04/2002,00:08,740.25,740.25,740.25,740.25,0,2
10/04/2002,00:09,740.25,740.25,740.00,740.00,0,2
10/04/2002,00:10,740.50,740.50,740.50,740.50,1,0
10/04/2002,00:14,740.50,740.50,740.50,740.50,1,0
10/04/2002,00:16,740.00,740.00,740.00,740.00,0,1
10/04/2002,00:21,740.50,740.50,740.25,740.25,1,1
10/04/2002,00:22,740.25,740.25,740.25,740.25,0,1
10/04/2002,00:24,740.25,740.25,740.25,740.25,0,2
10/04/2002,00:26,740.25,740.25,740.25,740.25,0,1
10/04/2002,00:32,740.50,740.50,740.50,740.50,1,0
10/04/2002,00:35,740.75,740.75,740.75,740.75,1,0
10/04/2002,00:36,740.75,740.75,740.75,740.75,3,0
10/04/2002,00:37,741.00,741.00,741.00,741.00,2,0
10/04/2002,00:41,741.00,741.00,741.00,741.00,1,0
10/04/2002,00:44,740.50,740.50,740.50,740.50,0,1
10/04/2002,00:49,740.50,740.50,740.50,740.50,0,1
10/04/2002,00:51,741.00,741.00,741.00,741.00,4,0
10/04/2002,00:53,740.50,740.50,740.50,740.50,0,1
10/04/2002,00:56,740.75,740.75,740.75,740.75,2,0
10/04/2002,00:59,740.50,740.50,740.50,740.50,0,1
10/04/2002,01:01,740.50,740.50,740.50,740.50,0,4
10/04/2002,01:03,740.75,740.75,740.75,740.75,2,0
10/04/2002,01:04,740.50,740.50,740.50,740.50,0,1
10/04/2002,01:05,740.50,740.50,740.50,740.50,0,1
10/04/2002,01:07,740.50,740.50,740.50,740.50,0,5
10/04/2002,01:09,740.50,740.50,740.50,740.50,0,1
10/04/2002,01:10,740.50,740.50,740.50,740.50,0,2
10/04/2002,01:11,740.75,740.75,740.75,740.75,1,0
10/04/2002,01:12,740.50,740.50,740.50,740.50,0,2
10/04/2002,01:13,740.25,740.25,740.25,740.25,0,8
10/04/2002,01:14,740.25,740.25,740.25,740.25,0,1
10/04/2002,01:18,740.50,740.50,740.50,740.50,2,0
10/04/2002,01:19,740.75,740.75,740.75,740.75,1,0
10/04/2002,01:23,740.75,740.75,740.75,740.75,1,0
10/04/2002,01:25,740.50,740.50,740.50,740.50,0,1
10/04/2002,01:30,740.50,740.50,740.25,740.25,0,5
10/04/2002,01:31,740.25,740.25,740.00,740.00,0,14
10/04/2002,01:34,739.75,739.75,739.75,739.75,0,5
10/04/2002,01:36,740.00,740.00,739.75,740.00,3,1
10/04/2002,01:37,740.00,740.00,740.00,740.00,10,0
10/04/2002,01:38,739.75,739.75,739.75,739.75,0,5
10/04/2002,01:39,739.75,740.00,739.75,740.00,1,3
10/04/2002,01:40,739.50,739.50,739.50,739.50,0,5
10/04/2002,01:41,739.75,739.75,739.75,739.75,8,0
10/04/2002,01:42,739.75,740.00,739.75,740.00,13,0
10/04/2002,01:44,740.00,740.00,740.00,740.00,2,0
10/04/2002,01:45,740.00,740.00,740.00,740.00,11,0
10/04/2002,01:46,740.25,740.25,740.00,740.00,6,4
10/04/2002,01:47,739.75,739.75,739.75,739.75,0,1
10/04/2002,01:49,739.75,739.75,739.75,739.75,0,5
10/04/2002,01:51,739.75,739.75,739.75,739.75,0,1
10/04/2002,01:54,739.50,739.50,739.50,739.50,0,29
10/04/2002,01:55,739.50,739.75,739.50,739.75,2,7
10/04/2002,01:56,739.25,739.25,739.25,739.25,0,10
10/04/2002,01:57,739.25,739.50,739.00,739.50,10,17
10/04/2002,01:58,739.50,739.50,739.50,739.50,2,0
10/04/2002,01:59,739.75,739.75,739.75,739.75,3,0
10/04/2002,02:01,740.00,740.00,740.00,740.00,1,0
10/04/2002,02:02,740.00,740.00,740.00,740.00,1,0
10/04/2002,02:03,739.75,740.00,739.75,740.00,5,1
10/04/2002,02:04,740.00,740.00,740.00,740.00,17,0
10/04/2002,02:05,740.00,740.00,740.00,740.00,11,0
10/04/2002,02:06,740.00,740.00,740.00,740.00,10,0
10/04/2002,02:07,740.00,740.00,739.25,739.50,13,8
10/04/2002,02:08,739.25,739.25,739.25,739.25,0,5
10/04/2002,02:09,740.00,740.25,740.00,740.25,2,0
10/04/2002,02:10,740.00,740.25,740.00,740.00,1,6
10/04/2002,02:11,740.00,740.00,739.50,739.50,0,7
10/04/2002,02:12,740.00,740.50,740.00,740.50,22,0
10/04/2002,02:13,740.25,741.00,740.25,741.00,17,1
10/04/2002,02:14,741.00,741.00,740.50,741.00,18,7
10/04/2002,02:15,741.25,742.25,741.25,742.25,36,2
10/04/2002,02:16,741.75,742.25,741.50,742.25,3,3
10/04/2002,02:17,742.25,743.00,742.25,742.50,91,32
10/04/2002,02:18,742.50,743.00,742.50,743.00,15,10
10/04/2002,02:19,742.75,742.75,742.50,742.50,0,2
10/04/2002,02:20,742.75,743.00,742.00,743.00,75,11
10/04/2002,02:21,743.00,743.50,743.00,743.50,44,1
10/04/2002,02:22,743.25,744.00,743.25,743.50,7,5
10/04/2002,02:23,743.50,744.00,743.50,744.00,26,8
10/04/2002,02:24,744.00,744.00,743.75,743.75,27,11
10/04/2002,02:25,743.75,743.75,743.50,743.75,3,14
10/04/2002,02:26,743.75,744.00,743.75,743.75,3,4
10/04/2002,02:27,743.75,743.75,743.25,743.25,0,7
10/04/2002,02:28,743.25,743.25,743.25,743.25,0,1
10/04/2002,02:29,743.25,743.25,743.25,743.25,0,3
10/04/2002,02:30,743.00,743.25,743.00,743.25,2,10
10/04/2002,02:31,743.25,743.25,743.25,743.25,7,0
10/04/2002,02:32,742.50,742.50,742.50,742.50,0,3
10/04/2002,02:33,742.50,742.50,742.50,742.50,0,3
10/04/2002,02:34,742.25,742.25,742.00,742.00,1,11
10/04/2002,02:35,742.25,742.25,742.00,742.00,2,2
10/04/2002,02:36,742.00,742.00,742.00,742.00,0,2
10/04/2002,02:38,741.75,742.00,741.75,742.00,1,2
10/04/2002,02:39,742.00,742.00,741.50,741.50,10,2
10/04/2002,02:40,741.75,741.75,741.50,741.75,5,10
10/04/2002,02:41,742.00,742.00,742.00,742.00,2,0
10/04/2002,02:42,742.50,742.50,742.50,742.50,5,0
10/04/2002,02:43,742.25,742.25,742.00,742.00,0,8
10/04/2002,02:44,742.25,742.25,742.25,742.25,4,0
10/04/2002,02:45,742.00,742.00,742.00,742.00,0,3
10/04/2002,02:47,742.00,742.25,742.00,742.25,5,2
10/04/2002,02:48,742.25,742.25,742.00,742.00,1,2
10/04/2002,02:49,742.00,742.75,742.00,742.75,10,2
10/04/2002,02:50,742.75,742.75,742.25,742.25,10,10
10/04/2002,02:51,742.75,743.00,742.25,742.25,9,13
10/04/2002,02:52,742.50,742.75,742.50,742.50,20,2
10/04/2002,02:53,742.75,742.75,742.75,742.75,4,0
10/04/2002,02:54,742.75,743.00,742.75,743.00,2,0
10/04/2002,02:55,743.00,743.00,743.00,743.00,1,0
10/04/2002,02:56,743.00,743.00,742.75,742.75,4,6
10/04/2002,02:57,743.00,743.00,742.75,742.75,20,2
10/04/2002,02:58,742.75,743.00,742.75,743.00,6,6
10/04/2002,02:59,743.00,743.00,743.00,743.00,2,0
10/04/2002,03:00,743.00,743.00,743.00,743.00,8,0
10/04/2002,03:01,743.00,743.00,743.00,743.00,1,0
10/04/2002,03:02,743.25,743.25,742.50,742.50,2,7
10/04/2002,03:03,742.50,742.75,742.50,742.75,12,3
10/04/2002,03:04,742.75,742.75,742.75,742.75,10,0
10/04/2002,03:05,742.50,743.00,742.50,742.75,3,3
10/04/2002,03:06,742.75,742.75,742.75,742.75,0,4
10/04/2002,03:07,742.75,743.00,742.75,743.00,1,1
10/04/2002,03:08,742.75,742.75,742.50,742.75,2,4
10/04/2002,03:09,742.75,742.75,742.50,742.50,1,5
10/04/2002,03:10,742.50,742.50,742.00,742.25,4,13
10/04/2002,03:11,742.75,742.75,742.50,742.50,9,1
10/04/2002,03:12,742.75,742.75,742.25,742.25,3,6
10/04/2002,03:13,742.50,742.75,742.50,742.75,5,0
10/04/2002,03:14,742.75,742.75,742.75,742.75,10,0
10/04/2002,03:15,742.75,742.75,742.50,742.75,14,3
10/04/2002,03:16,742.75,742.75,742.75,742.75,9,0
10/04/2002,03:17,742.75,742.75,742.75,742.75,7,0
10/04/2002,03:18,742.75,742.75,742.75,742.75,28,0
10/04/2002,03:19,742.50,742.50,742.25,742.25,0,18
10/04/2002,03:21,742.25,742.25,742.00,742.00,0,16
10/04/2002,03:22,742.50,742.75,742.50,742.75,13,0
10/04/2002,03:23,742.75,742.75,742.75,742.75,15,0
10/04/2002,03:24,742.50,742.50,742.50,742.50,0,2
10/04/2002,03:25,742.25,742.25,742.00,742.00,0,11
10/04/2002,03:26,741.50,741.75,741.50,741.75,2,1
10/04/2002,03:27,742.00,742.00,742.00,742.00,1,0
10/04/2002,03:28,742.00,742.25,742.00,742.00,25,1
10/04/2002,03:29,742.00,742.00,742.00,742.00,0,17
10/04/2002,03:30,741.75,741.75,741.25,741.25,0,6
10/04/2002,03:31,741.25,741.50,741.25,741.25,1,6
10/04/2002,03:32,741.25,741.25,741.25,741.25,0,5
10/04/2002,03:34,741.00,741.00,741.00,741.00,0,11
10/04/2002,03:35,740.75,740.75,740.75,740.75,0,1
10/04/2002,03:36,740.75,741.00,740.75,741.00,6,2
10/04/2002,03:37,740.75,741.25,740.50,741.00,15,4
10/04/2002,03:38,741.50,741.75,741.50,741.50,8,6
10/04/2002,03:39,741.50,741.50,741.25,741.25,0,2
10/04/2002,03:40,740.75,740.75,740.50,740.50,0,4
10/04/2002,03:41,740.50,740.50,740.50,740.50,0,6
10/04/2002,03:42,740.75,740.75,739.25,739.25,4,28
10/04/2002,03:43,739.75,740.00,739.50,739.50,5,17
10/04/2002,03:44,739.50,739.75,739.50,739.50,3,6
10/04/2002,03:45,739.75,739.75,739.50,739.50,2,8
10/04/2002,03:46,739.50,739.50,739.25,739.25,0,20
10/04/2002,03:47,739.00,739.00,739.00,739.00,0,19
10/04/2002,03:48,738.75,739.00,738.75,738.75,1,12
10/04/2002,03:49,739.00,739.50,739.00,739.50,20,0
10/04/2002,03:50,739.00,739.50,739.00,739.00,1,10
10/04/2002,03:51,739.00,739.00,738.75,739.00,1,6
10/04/2002,03:52,739.00,739.00,739.00,739.00,9,0
10/04/2002,03:53,739.00,739.00,739.00,739.00,18,0
10/04/2002,03:54,739.25,739.25,739.00,739.00,5,1
10/04/2002,03:55,739.25,739.25,739.00,739.00,1,7
10/04/2002,03:56,739.25,739.25,739.25,739.25,4,0
10/04/2002,03:57,739.25,739.25,738.75,739.00,56,14
10/04/2002,03:58,739.00,739.00,738.75,738.75,15,32
10/04/2002,03:59,738.50,738.50,738.00,738.25,33,42
10/04/2002,04:00,738.50,738.50,738.50,738.50,25,0
10/04/2002,04:01,738.50,738.75,738.50,738.75,35,4
10/04/2002,04:02,738.75,739.00,738.25,738.50,7,27
10/04/2002,04:03,738.50,738.75,738.00,738.25,21,41
10/04/2002,04:04,738.25,738.25,737.50,738.25,21,73
10/04/2002,04:05,738.00,738.00,737.50,737.50,1,52
10/04/2002,04:06,737.50,737.75,737.50,737.50,1,25
10/04/2002,04:07,737.75,738.00,737.50,737.50,14,19
10/04/2002,04:08,737.50,737.50,737.50,737.50,0,25
10/04/2002,04:09,737.50,737.50,737.50,737.50,0,1
10/04/2002,04:10,737.75,737.75,737.75,737.75,1,0
10/04/2002,04:11,737.75,738.00,737.75,738.00,36,0
10/04/2002,04:12,738.00,738.00,737.75,737.75,1,23
10/04/2002,04:13,738.00,738.00,738.00,738.00,2,0
10/04/2002,04:14,737.75,738.50,737.75,738.50,20,1
10/04/2002,04:15,738.75,739.00,738.75,738.75,15,9
10/04/2002,04:16,738.75,738.75,738.00,738.25,1,3
10/04/2002,04:17,738.00,738.25,738.00,738.25,13,4
10/04/2002,04:18,738.50,738.50,738.50,738.50,5,0
10/04/2002,04:19,738.50,738.50,738.50,738.50,4,0
10/04/2002,04:20,738.50,738.50,738.50,738.50,22,0
10/04/2002,04:21,738.50,738.50,738.50,738.50,1,0
10/04/2002,04:22,738.50,738.50,738.50,738.50,1,0
10/04/2002,04:23,738.50,738.50,738.50,738.50,1,0
10/04/2002,04:24,738.50,738.50,738.25,738.25,1,1
10/04/2002,04:25,738.25,738.25,738.25,738.25,0,5
10/04/2002,04:26,738.25,738.25,738.25,738.25,0,5
10/04/2002,04:27,737.50,737.75,737.50,737.75,2,12
10/04/2002,04:28,737.75,738.25,737.75,738.25,6,0
10/04/2002,04:29,738.25,738.25,738.25,738.25,2,0
10/04/2002,04:30,738.50,738.50,738.50,738.50,3,0
10/04/2002,04:32,738.50,738.50,738.50,738.50,6,0
10/04/2002,04:33,738.50,738.50,738.50,738.50,5,0
10/04/2002,04:35,738.50,738.50,738.50,738.50,4,0
10/04/2002,04:36,738.50,738.50,738.50,738.50,17,0
10/04/2002,04:37,738.50,738.75,738.50,738.50,2,2
10/04/2002,04:38,738.75,738.75,738.50,738.50,2,3
10/04/2002,04:39,738.75,738.75,738.75,738.75,2,0
10/04/2002,04:40,738.75,738.75,738.75,738.75,5,0
10/04/2002,04:41,739.00,739.50,739.00,739.50,5,0
10/04/2002,04:42,739.75,739.75,738.75,738.75,4,17
10/04/2002,04:43,739.00,739.50,739.00,739.50,4,0
10/04/2002,04:44,739.50,739.50,739.25,739.25,1,7
10/04/2002,04:46,739.50,739.50,739.25,739.25,1,10
10/04/2002,04:47,739.25,739.25,739.25,739.25,0,2
10/04/2002,04:48,739.25,739.25,739.25,739.25,0,2
10/04/2002,04:49,739.50,739.50,739.25,739.25,1,4
10/04/2002,04:50,739.50,740.75,739.50,740.75,63,0
10/04/2002,04:51,740.75,741.75,740.50,740.75,32,24
10/04/2002,04:52,741.00,741.25,741.00,741.25,4,0
10/04/2002,04:53,741.25,741.25,741.25,741.25,2,0
10/04/2002,04:54,740.75,740.75,740.75,740.75,0,3
10/04/2002,04:55,741.00,741.00,741.00,741.00,5,0
10/04/2002,04:56,741.50,741.50,741.50,741.50,1,0
10/04/2002,04:57,742.00,742.00,741.50,741.50,4,2
10/04/2002,04:58,741.50,741.75,741.25,741.75,5,11
10/04/2002,04:59,741.50,741.50,741.25,741.25,0,9
10/04/2002,05:00,741.25,741.25,741.25,741.25,0,3
10/04/2002,05:01,741.00,741.00,740.50,741.00,6,22
10/04/2002,05:02,740.75,741.25,740.75,741.25,6,2
10/04/2002,05:03,741.25,741.25,739.50,740.00,11,26
10/04/2002,05:04,740.00,740.00,739.50,740.00,8,3
10/04/2002,05:05,740.00,740.25,740.00,740.25,5,0
10/04/2002,05:07,739.75,739.75,739.50,739.50,0,27
10/04/2002,05:08,739.50,739.50,739.25,739.50,7,16
10/04/2002,05:09,739.25,739.50,739.00,739.50,4,8
10/04/2002,05:10,739.25,739.25,739.00,739.00,4,9
10/04/2002,05:11,739.25,740.00,739.25,739.75,9,2
10/04/2002,05:12,739.75,739.75,739.50,739.50,0,3
10/04/2002,05:13,739.50,739.50,739.50,739.50,0,2
10/04/2002,05:14,739.50,739.75,739.50,739.75,1,2
10/04/2002,05:16,739.75,740.00,739.75,740.00,4,0
10/04/2002,05:18,740.25,740.25,740.25,740.25,2,0
10/04/2002,05:19,740.25,740.25,740.00,740.00,1,3
10/04/2002,05:20,739.75,739.75,739.75,739.75,0,2
10/04/2002,05:21,739.50,739.75,739.50,739.75,1,1
10/04/2002,05:22,739.75,739.75,739.50,739.50,1,1
10/04/2002,05:23,739.75,739.75,739.50,739.50,1,2
10/04/2002,05:24,739.25,739.75,739.25,739.75,4,7
10/04/2002,05:25,739.75,739.75,739.75,739.75,13,0
10/04/2002,05:26,739.75,740.00,739.75,739.75,7,1
10/04/2002,05:27,739.75,739.75,739.00,739.25,4,20
10/04/2002,05:28,739.25,739.25,739.00,739.00,15,8
10/04/2002,05:29,739.00,739.00,738.50,738.50,15,75
10/04/2002,05:30,738.50,739.00,738.50,738.75,10,55
10/04/2002,05:31,738.75,738.75,738.75,738.75,6,0
10/04/2002,05:32,739.00,739.25,738.50,738.75,25,30
10/04/2002,05:33,738.75,739.75,738.75,738.75,17,63
10/04/2002,05:34,738.50,738.75,738.00,738.25,20,83
10/04/2002,05:35,738.25,738.50,738.25,738.25,7,3
10/04/2002,05:36,738.25,738.25,737.75,737.75,0,11
10/04/2002,05:37,738.00,738.50,738.00,738.50,22,0
10/04/2002,05:38,738.25,738.25,738.00,738.25,7,4
10/04/2002,05:39,738.25,738.50,738.25,738.25,5,6
10/04/2002,05:40,738.25,738.25,738.00,738.25,2,6
10/04/2002,05:41,738.00,738.25,738.00,738.25,3,3
10/04/2002,05:42,738.25,738.75,738.25,738.75,14,0
10/04/2002,05:43,738.75,738.75,738.50,738.50,7,5
10/04/2002,05:44,738.25,738.75,738.25,738.25,12,3
10/04/2002,05:45,738.25,738.75,738.25,738.50,12,5
10/04/2002,05:46,738.50,739.00,738.50,739.00,2,1
10/04/2002,05:47,739.00,739.50,739.00,739.25,9,1
10/04/2002,05:48,739.50,739.50,739.00,739.00,2,5
10/04/2002,05:49,739.00,739.00,738.50,739.00,36,13
10/04/2002,05:50,739.50,739.50,739.00,739.00,1,12
10/04/2002,05:51,739.00,739.00,738.75,738.75,0,14
10/04/2002,05:52,738.75,738.75,738.25,738.25,2,14
10/04/2002,05:53,738.50,738.75,738.50,738.75,4,1
10/04/2002,05:54,739.00,739.00,738.25,738.50,6,16
10/04/2002,05:55,738.75,738.75,738.50,738.50,2,1
10/04/2002,05:56,738.25,738.50,737.75,738.00,12,35
10/04/2002,05:57,738.00,738.25,737.75,738.00,10,8
10/04/2002,05:58,738.00,738.00,738.00,738.00,0,4
10/04/2002,06:00,738.25,738.25,738.00,738.00,1,2
10/04/2002,06:01,738.00,738.00,737.50,737.75,4,18
10/04/2002,06:02,738.25,738.25,737.25,737.25,5,30
10/04/2002,06:03,737.50,738.00,737.25,737.25,8,5
10/04/2002,06:04,737.25,737.50,737.00,737.50,9,14
10/04/2002,06:05,737.25,737.75,737.25,737.75,3,10
10/04/2002,06:06,738.00,738.00,737.75,738.00,6,1
10/04/2002,06:07,738.00,738.25,738.00,738.25,11,0
10/04/2002,06:08,738.00,738.25,738.00,738.00,4,3
10/04/2002,06:09,738.00,738.00,738.00,738.00,0,8
10/04/2002,06:10,737.75,737.75,737.25,737.25,0,7
10/04/2002,06:11,737.25,737.50,737.25,737.25,1,20
10/04/2002,06:12,737.50,738.00,737.50,738.00,64,1
10/04/2002,06:13,737.75,738.50,737.75,738.25,87,16
10/04/2002,06:14,738.25,738.50,738.25,738.50,6,6
10/04/2002,06:15,738.25,738.25,737.75,738.00,3,11
10/04/2002,06:17,738.00,738.00,738.00,738.00,1,0
10/04/2002,06:18,738.00,738.00,738.00,738.00,1,0
10/04/2002,06:19,738.00,738.00,738.00,738.00,1,0
10/04/2002,06:20,738.25,738.25,738.25,738.25,45,0
10/04/2002,06:21,738.25,738.25,737.75,737.75,33,5
10/04/2002,06:22,737.75,737.75,737.75,737.75,0,11
10/04/2002,06:23,737.75,738.00,737.50,738.00,20,7
10/04/2002,06:24,738.25,738.25,737.75,737.75,1,4
10/04/2002,06:25,738.00,738.00,738.00,738.00,2,0
10/04/2002,06:26,738.00,738.00,738.00,738.00,3,0
10/04/2002,06:27,738.00,738.25,738.00,738.00,5,7
10/04/2002,06:28,738.00,738.00,737.75,737.75,0,9
10/04/2002,06:29,737.75,737.75,737.75,737.75,0,4
10/04/2002,06:30,737.50,737.75,737.25,737.50,5,13
10/04/2002,06:31,737.50,737.50,737.25,737.50,7,2
10/04/2002,06:32,737.25,737.50,737.25,737.50,7,1
10/04/2002,06:33,737.75,738.00,737.75,738.00,21,0
10/04/2002,06:35,738.25,738.25,737.75,738.25,3,1
10/04/2002,06:36,737.75,737.75,737.50,737.50,0,10
10/04/2002,06:37,737.25,738.00,737.25,737.50,53,53
10/04/2002,06:38,737.50,737.50,737.25,737.50,16,24
10/04/2002,06:39,737.50,737.50,737.00,737.25,4,12
10/04/2002,06:40,737.00,737.00,736.75,737.00,1,16
10/04/2002,06:41,737.00,737.00,736.50,736.75,8,11
10/04/2002,06:42,736.75,736.75,736.25,736.75,15,18
10/04/2002,06:43,736.75,736.75,736.75,736.75,34,0
10/04/2002,06:44,736.50,736.75,736.50,736.50,1,8
10/04/2002,06:45,736.50,736.75,736.50,736.75,1,6
10/04/2002,06:46,736.75,737.00,736.75,736.75,9,16
10/04/2002,06:47,737.00,737.25,737.00,737.25,13,0
10/04/2002,06:48,737.00,737.25,737.00,737.00,1,12
10/04/2002,06:49,737.00,737.50,737.00,737.50,23,10
10/04/2002,06:50,737.50,737.50,737.50,737.50,15,0
10/04/2002,06:51,737.25,737.25,737.00,737.00,0,5
10/04/2002,06:52,737.00,737.00,737.00,737.00,0,11
10/04/2002,06:53,737.00,737.25,737.00,737.25,2,3
10/04/2002,06:54,737.25,737.75,737.00,737.25,33,11
10/04/2002,06:55,737.00,737.00,737.00,737.00,0,6
10/04/2002,06:56,737.00,737.25,737.00,737.25,1,10
10/04/2002,06:57,737.25,737.25,737.00,737.25,3,11
10/04/2002,06:58,736.75,737.25,736.75,737.25,1,1
10/04/2002,06:59,737.25,737.25,737.25,737.25,3,0
10/04/2002,07:00,737.25,737.25,737.00,737.25,8,1
10/04/2002,07:01,737.00,737.50,737.00,737.50,3,1
10/04/2002,07:02,737.50,737.50,737.25,737.25,2,9
10/04/2002,07:03,737.50,738.00,737.50,738.00,24,28
10/04/2002,07:04,738.00,738.00,737.75,737.75,11,1
10/04/2002,07:05,738.00,738.75,738.00,738.50,65,13
10/04/2002,07:06,738.50,738.50,738.50,738.50,0,11
10/04/2002,07:07,738.50,738.50,738.00,738.00,0,14
10/04/2002,07:08,738.25,738.25,738.00,738.25,2,26
10/04/2002,07:09,738.25,738.25,738.00,738.00,5,14
10/04/2002,07:10,738.00,738.00,738.00,738.00,0,6
10/04/2002,07:11,738.00,738.00,737.75,737.75,0,3
10/04/2002,07:12,737.75,738.00,737.50,737.75,14,44
10/04/2002,07:13,737.75,738.00,737.50,737.50,1,21
10/04/2002,07:14,737.75,737.75,737.50,737.50,10,8
10/04/2002,07:15,737.50,738.00,737.50,738.00,35,10
10/04/2002,07:16,738.00,738.00,737.75,737.75,7,12
10/04/2002,07:17,738.00,738.00,738.00,738.00,15,0
10/04/2002,07:18,737.75,738.00,737.50,738.00,27,41
10/04/2002,07:19,737.75,738.00,737.75,738.00,19,2
10/04/2002,07:20,738.00,738.50,738.00,738.25,19,21
10/04/2002,07:21,738.50,738.50,738.00,738.00,12,11
10/04/2002,07:22,737.75,737.75,737.50,737.75,6,4
10/04/2002,07:23,737.75,738.25,737.50,738.00,94,30
10/04/2002,07:24,737.75,738.25,737.75,738.25,44,8
10/04/2002,07:25,738.00,738.25,737.75,737.75,20,49
10/04/2002,07:26,738.00,738.75,738.00,738.25,85,30
10/04/2002,07:27,738.25,738.50,738.00,738.25,33,48
10/04/2002,07:28,738.00,739.50,737.50,738.75,46,36
10/04/2002,07:29,739.00,739.50,739.00,739.25,93,47
10/04/2002,07:30,739.25,739.50,738.50,739.50,109,123
10/04/2002,07:31,739.25,746.00,739.00,742.50,798,825
10/04/2002,07:32,742.75,747.25,741.25,747.25,637,240
10/04/2002,07:33,747.00,748.75,747.00,747.50,702,303
10/04/2002,07:34,747.50,747.50,746.50,746.75,149,272
10/04/2002,07:35,746.75,746.75,745.00,745.25,148,967
10/04/2002,07:36,745.50,745.50,743.50,744.00,173,419
10/04/2002,07:37,744.25,744.50,743.75,744.25,247,180
10/04/2002,07:38,744.50,745.25,744.50,744.75,257,98
10/04/2002,07:39,745.00,745.00,743.50,743.50,261,201
10/04/2002,07:40,743.50,743.75,743.00,743.25,195,430
10/04/2002,07:41,743.00,743.50,742.50,742.75,50,168
10/04/2002,07:42,742.75,743.25,742.50,743.00,90,51
10/04/2002,07:43,743.00,743.75,742.75,743.50,177,23
10/04/2002,07:44,743.50,744.00,743.25,743.75,122,127
10/04/2002,07:45,743.50,744.50,743.50,743.75,43,75
10/04/2002,07:46,743.75,745.75,743.50,745.50,155,93
10/04/2002,07:47,745.25,745.75,745.00,745.25,146,82
10/04/2002,07:48,745.50,745.50,744.75,745.00,100,175
10/04/2002,07:49,745.00,745.75,744.50,744.75,84,81
10/04/2002,07:50,744.75,745.25,744.50,744.75,127,115
10/04/2002,07:51,745.25,746.25,744.75,746.25,312,48
10/04/2002,07:52,746.25,746.50,745.75,745.75,87,48
10/04/2002,07:53,746.00,746.25,746.00,746.00,73,120
10/04/2002,07:54,746.00,746.00,745.50,745.50,53,95
10/04/2002,07:55,745.75,746.25,745.75,746.00,69,13
10/04/2002,07:56,746.00,746.00,745.75,745.75,6,24
10/04/2002,07:57,745.75,745.75,744.50,744.75,46,93
10/04/2002,07:58,744.75,745.00,744.50,745.00,70,44
10/04/2002,07:59,745.25,745.50,745.25,745.25,25,21
10/04/2002,08:00,745.25,745.25,745.00,745.00,15,50
10/04/2002,08:01,745.00,745.25,744.50,745.00,43,52
10/04/2002,08:02,744.75,745.00,744.75,744.75,1,18
10/04/2002,08:03,744.75,745.00,744.25,744.25,33,128
10/04/2002,08:04,744.25,744.75,743.50,743.75,152,129
10/04/2002,08:05,743.75,744.00,743.50,744.00,139,27
10/04/2002,08:06,744.00,744.50,744.00,744.25,68,26
10/04/2002,08:07,744.25,744.50,744.25,744.50,75,2
10/04/2002,08:08,744.75,745.25,744.50,744.75,72,105
10/04/2002,08:09,744.75,745.25,744.75,745.00,78,4
10/04/2002,08:10,745.00,745.50,745.00,745.50,93,81
10/04/2002,08:11,745.75,746.50,745.50,746.00,83,31
10/04/2002,08:12,746.00,746.00,745.25,745.50,41,68
10/04/2002,08:13,745.50,746.75,745.50,746.50,212,115
10/04/2002,08:14,746.50,746.50,746.00,746.00,63,26
10/04/2002,08:15,746.00,746.25,745.00,745.25,69,47
10/04/2002,08:16,745.50,745.75,745.25,745.50,48,19
10/04/2002,08:17,745.50,745.75,745.50,745.75,18,3
10/04/2002,08:18,746.00,746.00,745.25,745.25,26,50
10/04/2002,08:19,745.25,745.25,745.00,745.25,6,25
10/04/2002,08:20,745.25,745.25,745.00,745.00,10,35
10/04/2002,08:21,745.00,745.00,744.50,744.50,11,60
10/04/2002,08:22,744.50,744.75,744.25,744.25,23,192
10/04/2002,08:23,744.25,744.75,744.00,744.75,57,58
10/04/2002,08:24,744.75,745.00,744.50,744.50,17,74
10/04/2002,08:25,744.75,745.00,744.50,744.50,61,47
10/04/2002,08:26,744.50,744.50,743.75,744.25,59,94
10/04/2002,08:27,744.00,744.25,743.75,744.25,14,45
10/04/2002,08:28,744.25,744.50,743.75,744.00,7,34
10/04/2002,08:29,744.00,744.00,743.50,743.75,78,144
10/04/2002,08:30,744.00,744.50,743.00,743.50,217,508
10/04/2002,08:31,743.25,744.00,743.00,743.00,829,1168
10/04/2002,08:32,743.00,743.50,742.00,743.00,1314,1752
10/04/2002,08:33,743.25,744.25,743.00,743.50,1190,1369
10/04/2002,08:34,743.00,744.00,743.00,743.75,1041,808
10/04/2002,08:35,743.75,744.25,743.25,743.75,766,597
10/04/2002,08:36,743.75,744.00,742.00,742.25,950,1116
10/04/2002,08:37,742.25,743.00,742.00,742.00,1302,1316
10/04/2002,08:38,742.00,742.25,741.00,741.50,990,1918
10/04/2002,08:39,741.50,741.75,741.00,741.25,647,524
10/04/2002,08:40,741.25,741.50,739.75,739.75,1079,2453
10/04/2002,08:41,740.00,740.25,739.00,739.00,1494,1826
10/04/2002,08:42,739.00,739.25,738.00,738.75,1367,2053
10/04/2002,08:43,738.50,739.00,737.50,738.50,1288,1131
10/04/2002,08:44,738.50,740.00,738.25,739.75,2266,1297
10/04/2002,08:45,740.00,740.00,738.75,739.75,914,1525
10/04/2002,08:46,740.00,740.75,739.50,740.75,1387,982
10/04/2002,08:47,740.50,741.50,740.25,741.25,1529,1618
10/04/2002,08:48,741.25,741.75,741.00,741.50,948,1165
10/04/2002,08:49,741.25,741.25,740.25,740.75,836,1158
10/04/2002,08:50,741.00,741.00,739.75,740.00,240,1072
10/04/2002,08:51,740.00,740.75,738.50,738.75,1119,1607
10/04/2002,08:52,738.75,738.75,736.75,737.00,1425,2836
10/04/2002,08:53,737.25,737.25,735.25,735.75,1871,2334
10/04/2002,08:54,735.75,736.00,732.75,732.75,2840,3924
10/04/2002,08:55,732.75,733.75,732.25,733.50,2489,1958
10/04/2002,08:56,733.50,734.00,732.00,732.00,819,1126
10/04/2002,08:57,732.00,732.50,730.75,732.25,1766,2742
10/04/2002,08:58,732.00,733.25,731.75,733.00,1810,1374
10/04/2002,08:59,733.00,733.25,730.75,730.75,867,1940
10/04/2002,09:00,730.75,732.50,730.25,732.50,2427,1745
10/04/2002,09:01,732.50,732.75,731.50,732.50,1544,1159
10/04/2002,09:02,732.75,733.00,731.00,732.75,1276,1359
10/04/2002,09:03,732.75,733.25,732.00,733.25,1678,1284
10/04/2002,09:04,733.25,734.00,733.00,733.75,1647,1061
10/04/2002,09:05,733.75,734.25,733.25,734.00,1368,942
10/04/2002,09:06,734.00,734.75,732.50,732.50,1794,1681
10/04/2002,09:07,732.50,733.25,732.00,733.25,1162,1215
10/04/2002,09:08,733.25,733.25,731.25,731.50,462,1463
10/04/2002,09:09,731.25,732.25,731.25,731.75,1139,929
10/04/2002,09:10,731.75,731.75,729.00,729.25,1276,3840
10/04/2002,09:11,729.25,730.25,728.75,730.00,1985,1548
10/04/2002,09:12,730.00,730.50,728.00,728.25,1848,2740
10/04/2002,09:13,728.25,728.75,727.25,728.00,1901,2224
10/04/2002,09:14,728.00,728.75,726.75,727.00,1605,1842
10/04/2002,09:15,726.75,728.00,726.25,726.75,1314,1973
10/04/2002,09:16,726.75,727.25,725.25,727.00,1598,2240
10/04/2002,09:17,727.00,727.25,726.25,726.25,875,1382
10/04/2002,09:18,726.50,726.50,725.00,725.75,1591,2154
10/04/2002,09:19,725.75,728.00,725.75,727.25,2091,1155
10/04/2002,09:20,727.50,728.00,727.00,727.50,1240,647
10/04/2002,09:21,727.50,727.75,726.75,727.50,929,1025
10/04/2002,09:22,727.75,729.00,727.25,728.75,2201,975
10/04/2002,09:23,728.75,729.00,728.00,728.75,1273,1080
10/04/2002,09:24,729.00,730.00,728.75,729.50,2050,1197
10/04/2002,09:25,729.50,729.50,728.25,728.25,693,1240
10/04/2002,09:26,728.50,729.25,728.00,729.00,1141,800
10/04/2002,09:27,729.00,729.00,727.75,728.50,630,898
10/04/2002,09:28,728.75,729.50,728.00,728.50,696,919
10/04/2002,09:29,728.75,729.25,728.50,729.25,446,334
10/04/2002,09:30,729.25,730.25,728.75,730.00,1536,383
10/04/2002,09:31,730.00,731.50,729.75,731.50,1987,1159
10/04/2002,09:32,731.50,732.25,731.00,732.25,1714,760
10/04/2002,09:33,732.25,732.75,731.75,732.00,1645,1286
10/04/2002,09:34,732.00,732.50,731.50,731.75,695,1082
10/04/2002,09:35,731.75,732.00,730.75,730.75,350,1185
10/04/2002,09:36,730.75,731.50,730.25,730.25,795,1042
10/04/2002,09:37,730.50,731.00,729.50,729.75,1057,1058
10/04/2002,09:38,729.75,730.75,729.75,730.50,884,1053
10/04/2002,09:39,730.50,731.75,730.25,731.75,1581,1065
10/04/2002,09:40,731.50,732.75,731.25,732.50,1040,814
10/04/2002,09:41,732.75,733.25,732.00,732.50,966,1075
10/04/2002,09:42,732.50,732.75,731.25,731.25,695,786
10/04/2002,09:43,731.50,732.25,731.00,731.75,628,532
10/04/2002,09:44,731.50,731.75,730.00,730.25,799,995
10/04/2002,09:45,730.25,730.50,729.25,729.50,746,1376
10/04/2002,09:46,729.50,730.50,729.25,730.25,879,816
10/04/2002,09:47,730.00,730.75,728.75,729.00,426,1144
10/04/2002,09:48,728.75,729.25,728.25,728.50,863,1429
10/04/2002,09:49,728.50,728.75,727.25,727.25,678,1709
10/04/2002,09:50,727.00,728.25,726.75,728.00,1014,905
10/04/2002,09:51,727.75,728.25,726.75,727.00,501,1326
10/04/2002,09:52,726.75,727.50,726.00,727.50,1361,1638
10/04/2002,09:53,727.50,728.00,726.50,727.75,840,789
10/04/2002,09:54,727.75,728.00,726.75,727.25,310,861
10/04/2002,09:55,727.25,727.50,726.00,726.00,156,1031
10/04/2002,09:56,726.00,726.50,724.50,724.50,1096,2885
10/04/2002,09:57,724.75,725.00,723.75,725.00,1778,1877
10/04/2002,09:58,724.75,725.75,724.75,725.00,698,910
10/04/2002,09:59,725.25,725.50,724.00,724.25,680,1252
10/04/2002,10:00,724.25,724.75,723.25,724.25,1675,1804
10/04/2002,10:01,724.25,725.00,723.75,724.50,1070,1089
10/04/2002,10:02,724.50,725.25,724.25,724.75,982,963
10/04/2002,10:03,724.75,725.75,724.75,725.25,733,571
10/04/2002,10:04,725.50,726.25,725.25,725.75,569,638
10/04/2002,10:05,725.75,726.00,725.25,725.50,309,512
10/04/2002,10:06,725.75,726.75,725.50,726.75,979,745
10/04/2002,10:07,726.50,727.25,726.25,726.50,642,439
10/04/2002,10:08,726.75,727.25,726.50,726.50,875,679
10/04/2002,10:09,726.75,726.75,725.75,726.00,721,1201
10/04/2002,10:10,726.00,726.75,726.00,726.50,527,402
10/04/2002,10:11,726.50,726.75,725.75,726.50,907,800
10/04/2002,10:12,726.25,726.50,725.00,725.50,645,1097
10/04/2002,10:13,725.50,725.50,724.25,724.75,1143,1488
10/04/2002,10:14,724.50,724.75,723.25,723.50,1239,1877
10/04/2002,10:15,723.75,723.75,722.50,723.00,945,1933
10/04/2002,10:16,723.00,723.25,722.00,723.25,1188,1584
10/04/2002,10:17,723.00,723.75,722.75,723.50,1319,1142
10/04/2002,10:18,723.25,724.50,723.25,724.25,1415,510
10/04/2002,10:19,724.25,724.50,723.50,723.50,486,497
10/04/2002,10:20,723.50,724.50,723.25,724.50,675,417
10/04/2002,10:21,724.50,725.00,723.50,723.50,581,828
10/04/2002,10:22,723.50,723.75,722.75,723.00,549,905
10/04/2002,10:23,723.25,723.25,721.25,721.25,1145,2778
10/04/2002,10:24,721.25,722.50,721.00,722.25,1386,1278
10/04/2002,10:25,722.25,722.75,721.50,722.25,964,886
10/04/2002,10:26,722.50,722.50,720.50,720.50,566,1551
10/04/2002,10:27,720.75,721.25,720.00,720.00,2014,3216
10/04/2002,10:28,720.00,722.25,720.00,721.75,2233,891
10/04/2002,10:29,722.00,722.00,721.00,722.00,602,887
10/04/2002,10:30,721.75,722.25,721.25,721.75,452,617
10/04/2002,10:31,721.50,722.75,721.50,722.50,1070,1084
10/04/2002,10:32,722.75,723.50,722.25,723.50,1366,781
10/04/2002,10:33,723.50,724.00,722.25,723.00,1452,999
10/04/2002,10:34,723.00,723.25,722.25,723.00,410,592
10/04/2002,10:35,722.75,723.00,722.25,722.75,654,434
10/04/2002,10:36,722.75,723.00,722.00,722.00,194,531
10/04/2002,10:37,722.00,722.25,721.50,721.50,521,734
10/04/2002,10:38,721.50,721.75,720.25,720.50,1117,1646
10/04/2002,10:39,720.50,720.75,719.50,720.75,1145,2251
10/04/2002,10:40,720.50,720.75,719.00,719.25,774,2034
10/04/2002,10:41,719.25,720.75,719.00,720.50,1272,808
10/04/2002,10:42,720.25,721.25,720.25,720.50,961,791
10/04/2002,10:43,720.50,721.50,720.25,721.50,1261,452
10/04/2002,10:44,721.50,722.00,721.25,721.50,702,433
10/04/2002,10:45,721.50,722.00,720.50,720.50,273,572
10/04/2002,10:46,720.75,721.25,720.25,720.75,375,566
10/04/2002,10:47,720.75,722.50,720.75,722.50,1064,539
10/04/2002,10:48,722.50,723.50,721.75,723.50,1304,672
10/04/2002,10:49,723.50,723.75,722.50,722.75,756,1192
10/04/2002,10:50,722.75,723.25,722.50,723.00,337,482
10/04/2002,10:51,723.00,724.25,723.00,724.25,1886,640
10/04/2002,10:52,724.00,725.00,724.00,724.25,1340,960
10/04/2002,10:53,724.25,724.75,724.00,724.00,656,831
10/04/2002,10:54,724.00,725.25,723.75,724.25,1388,879
10/04/2002,10:55,724.25,724.75,724.00,724.25,541,579
10/04/2002,10:56,724.25,724.25,723.25,723.75,501,987
10/04/2002,10:57,723.75,724.00,723.00,723.00,353,753
10/04/2002,10:58,723.25,723.75,723.00,723.25,254,542
10/04/2002,10:59,723.00,724.00,722.25,722.50,1045,1642
10/04/2002,11:00,722.50,724.75,722.50,724.75,1858,633
10/04/2002,11:01,725.00,725.50,723.75,724.00,1507,1315
10/04/2002,11:02,723.75,724.25,722.50,722.75,513,1271
10/04/2002,11:03,722.75,724.50,722.75,724.50,707,582
10/04/2002,11:04,724.25,725.25,724.00,724.00,865,572
10/04/2002,11:05,724.00,724.25,723.25,724.00,382,447
10/04/2002,11:06,724.00,724.50,723.75,724.25,312,269
10/04/2002,11:07,724.50,725.50,724.25,725.00,900,493
10/04/2002,11:08,724.75,726.25,724.75,726.00,691,252
10/04/2002,11:09,726.00,726.75,725.75,726.75,904,731
10/04/2002,11:10,726.75,727.00,726.50,726.50,426,449
10/04/2002,11:11,726.50,726.75,725.25,725.50,706,1261
10/04/2002,11:12,725.50,725.75,725.00,725.50,664,463
10/04/2002,11:13,725.50,726.00,724.75,724.75,282,533
10/04/2002,11:14,724.75,726.50,724.75,726.25,941,245
10/04/2002,11:15,726.00,726.25,724.25,724.75,485,871
10/04/2002,11:16,724.50,725.25,724.50,725.00,604,457
10/04/2002,11:17,725.00,725.00,724.00,724.25,379,676
10/04/2002,11:18,724.50,724.75,724.00,724.25,331,285
10/04/2002,11:19,724.50,724.50,723.50,723.50,323,577
10/04/2002,11:20,723.50,724.00,723.25,723.75,359,164
10/04/2002,11:21,723.75,724.00,723.25,723.75,479,379
10/04/2002,11:22,724.00,724.00,723.00,723.00,366,762
10/04/2002,11:23,723.00,724.25,723.00,724.25,457,308
10/04/2002,11:24,724.25,724.75,723.75,724.00,462,266
10/04/2002,11:25,724.00,724.25,723.50,723.75,311,341
10/04/2002,11:26,723.75,724.25,723.50,724.25,172,125
10/04/2002,11:27,724.25,724.50,723.00,723.00,127,515
10/04/2002,11:28,723.00,724.25,722.50,724.00,744,813
10/04/2002,11:29,724.00,724.50,723.75,724.25,267,373
10/04/2002,11:30,724.25,725.25,723.75,725.25,851,329
10/04/2002,11:31,725.00,725.25,724.00,724.00,164,375
10/04/2002,11:32,724.25,724.75,724.00,724.75,161,81
10/04/2002,11:33,724.50,724.50,723.00,723.25,298,689
10/04/2002,11:34,723.25,724.00,722.50,724.00,399,307
10/04/2002,11:35,724.00,724.00,723.00,723.00,449,414
10/04/2002,11:36,723.25,724.00,723.00,724.00,274,130
10/04/2002,11:37,724.00,724.50,722.75,723.00,534,706
10/04/2002,11:38,722.75,723.00,721.75,722.50,572,1299
10/04/2002,11:39,722.25,724.25,722.25,723.75,843,290
10/04/2002,11:40,724.00,724.00,722.75,723.00,159,419
10/04/2002,11:41,723.00,724.00,722.75,723.25,283,225
10/04/2002,11:42,723.00,724.00,723.00,723.75,232,167
10/04/2002,11:43,723.75,724.75,723.50,724.50,497,154
10/04/2002,11:44,724.25,725.00,724.25,724.50,283,247
10/04/2002,11:45,724.75,724.75,723.50,723.75,145,315
10/04/2002,11:46,723.75,724.50,723.00,724.50,419,332
10/04/2002,11:47,724.25,724.50,723.75,723.75,136,220
10/04/2002,11:48,723.75,724.25,722.75,724.25,200,330
10/04/2002,11:49,724.25,724.50,723.50,723.75,172,190
10/04/2002,11:50,723.75,724.75,723.50,724.75,337,221
10/04/2002,11:51,724.75,724.75,723.25,723.25,260,548
10/04/2002,11:52,723.50,724.00,723.00,723.75,398,339
10/04/2002,11:53,723.75,724.25,723.25,723.50,195,220
10/04/2002,11:54,723.75,724.00,723.50,723.75,123,57
10/04/2002,11:55,723.75,723.75,722.75,722.75,42,472
10/04/2002,11:56,722.75,723.00,722.00,722.50,358,441
10/04/2002,11:57,722.25,722.50,721.00,721.00,362,811
10/04/2002,11:58,721.25,721.75,720.75,721.25,482,725
10/04/2002,11:59,721.00,721.75,720.50,720.50,389,564
10/04/2002,12:00,720.75,721.25,720.25,721.00,468,735
10/04/2002,12:01,721.25,721.50,720.25,720.75,520,526
10/04/2002,12:02,720.75,720.75,720.00,720.75,430,733
10/04/2002,12:03,720.75,721.25,719.75,720.25,310,1216
10/04/2002,12:04,720.00,720.25,718.75,719.75,890,1179
10/04/2002,12:05,719.75,720.25,718.75,719.00,931,1113
10/04/2002,12:06,719.00,719.75,718.25,718.50,973,1867
10/04/2002,12:07,718.50,720.25,718.00,719.75,1368,1136
10/04/2002,12:08,719.75,720.00,718.25,719.00,725,746
10/04/2002,12:09,719.50,719.50,718.75,719.25,1021,553
10/04/2002,12:10,719.50,720.00,719.25,720.00,483,59
10/04/2002,12:11,720.00,720.50,719.50,720.00,560,679
10/04/2002,12:12,720.00,720.75,719.75,720.50,660,649
10/04/2002,12:13,720.50,720.50,719.75,719.75,227,595
10/04/2002,12:14,720.00,720.00,719.00,719.25,544,423
10/04/2002,12:15,719.25,719.75,718.75,718.75,392,397
10/04/2002,12:16,718.75,719.00,717.25,718.00,1326,2478
10/04/2002,12:17,718.00,718.75,718.00,718.25,734,565
10/04/2002,12:18,718.50,719.75,718.25,719.25,1306,1078
10/04/2002,12:19,719.25,720.25,719.00,720.00,645,411
10/04/2002,12:20,720.00,721.00,719.75,721.00,1066,656
10/04/2002,12:21,720.75,721.25,720.50,720.50,754,701
10/04/2002,12:22,720.50,721.25,720.25,720.75,890,507
10/04/2002,12:23,720.50,721.00,720.25,721.00,437,660
10/04/2002,12:24,720.75,721.75,719.75,719.75,710,1491
10/04/2002,12:25,719.75,720.75,719.75,720.25,683,566
10/04/2002,12:26,720.25,720.50,719.25,719.25,202,947
10/04/2002,12:27,719.50,719.50,717.75,718.25,1331,2074
10/04/2002,12:28,718.25,718.75,718.00,718.25,524,583
10/04/2002,12:29,718.00,718.50,716.25,716.50,1673,2666
10/04/2002,12:30,716.50,717.25,716.00,716.75,1811,1884
10/04/2002,12:31,716.75,717.25,715.75,716.00,748,1482
10/04/2002,12:32,716.00,718.25,716.00,717.50,2020,1106
10/04/2002,12:33,717.50,718.00,716.50,717.25,486,1050
10/04/2002,12:34,717.25,718.25,717.00,718.25,1097,422
10/04/2002,12:35,718.00,719.00,717.50,717.50,1279,1061
10/04/2002,12:36,717.75,718.25,717.00,717.50,711,683
10/04/2002,12:37,717.25,717.75,716.50,716.50,783,1149
10/04/2002,12:38,716.50,716.75,715.00,715.50,1118,3314
10/04/2002,12:39,715.50,715.75,714.25,714.75,932,2123
10/04/2002,12:40,714.75,715.75,714.50,715.00,732,850
10/04/2002,12:41,715.00,715.25,713.75,714.50,978,1567
10/04/2002,12:42,714.50,714.75,713.50,714.25,1387,1506
10/04/2002,12:43,714.50,714.75,713.50,713.75,812,1366
10/04/2002,12:44,713.75,714.75,713.00,713.50,802,1233
10/04/2002,12:45,713.50,714.00,712.25,712.75,1089,2130
10/04/2002,12:46,712.50,713.00,712.25,713.00,720,789
10/04/2002,12:47,713.00,713.75,711.75,712.50,1530,1736
10/04/2002,12:48,712.75,712.75,711.25,712.00,1261,1826
10/04/2002,12:49,712.00,712.50,711.25,712.00,1240,1071
10/04/2002,12:50,712.25,712.50,711.25,712.25,875,739
10/04/2002,12:51,712.25,712.75,710.75,712.25,2040,2535
10/04/2002,12:52,712.25,714.25,712.00,714.00,2206,1391
10/04/2002,12:53,713.75,715.00,713.50,713.50,1135,1225
10/04/2002,12:54,713.50,714.75,713.50,713.75,687,316
10/04/2002,12:55,713.75,714.75,713.50,714.00,625,609
10/04/2002,12:56,714.00,714.75,713.75,714.75,736,885
10/04/2002,12:57,714.75,714.75,713.75,714.50,687,574
10/04/2002,12:58,714.75,716.50,714.50,716.25,2433,1365
10/04/2002,12:59,716.00,716.25,715.50,715.75,721,823
10/04/2002,13:00,715.75,717.00,715.75,716.25,1059,792
10/04/2002,13:01,716.25,716.25,714.75,715.25,527,1279
10/04/2002,13:02,715.25,715.50,714.50,715.50,972,1382
10/04/2002,13:03,715.25,715.75,715.00,715.75,601,560
10/04/2002,13:04,715.50,717.25,715.50,717.25,1550,1005
10/04/2002,13:05,717.25,717.50,715.50,716.00,918,1188
10/04/2002,13:06,716.00,717.00,715.50,716.25,782,687
10/04/2002,13:07,716.50,716.50,714.50,714.75,732,1930
10/04/2002,13:08,715.00,715.00,713.25,713.75,1094,1605
10/04/2002,13:09,714.00,715.00,713.75,714.25,770,498
10/04/2002,13:10,714.25,715.75,713.75,715.75,1543,658
10/04/2002,13:11,715.75,716.50,715.50,715.75,1050,717
10/04/2002,13:12,716.00,717.50,715.75,717.25,2533,1349
10/04/2002,13:13,717.25,718.75,717.00,718.50,2988,1005
10/04/2002,13:14,718.50,719.25,718.25,719.25,1997,1277
10/04/2002,13:15,719.25,719.75,718.25,718.25,1557,1638
10/04/2002,13:16,718.25,719.25,718.00,718.75,840,750
10/04/2002,13:17,718.75,720.00,718.75,719.25,1245,851
10/04/2002,13:18,719.50,719.50,718.00,718.50,684,1094
10/04/2002,13:19,718.25,718.25,716.75,717.25,581,1479
10/04/2002,13:20,717.25,717.25,716.25,717.25,810,1484
10/04/2002,13:21,717.25,717.50,716.00,716.00,780,893
10/04/2002,13:22,716.00,717.50,715.75,717.25,1184,831
10/04/2002,13:23,717.00,717.75,716.75,717.50,626,502
10/04/2002,13:24,717.50,718.00,716.25,717.75,577,385
10/04/2002,13:25,718.00,718.00,715.50,715.50,665,1771
10/04/2002,13:26,715.50,715.75,714.50,714.75,767,1468
10/04/2002,13:27,715.00,715.50,714.25,715.00,573,780
10/04/2002,13:28,715.25,716.25,715.00,716.25,704,430
10/04/2002,13:29,716.25,716.50,714.50,714.75,378,606
10/04/2002,13:30,714.50,715.25,713.75,714.00,1022,1150
10/04/2002,13:31,714.25,715.25,713.50,715.00,789,481
10/04/2002,13:32,715.25,715.25,713.75,714.50,598,1066
10/04/2002,13:33,714.50,714.50,712.75,713.25,1211,2486
10/04/2002,13:34,713.00,714.00,712.50,713.50,953,931
10/04/2002,13:35,713.50,714.25,713.25,713.50,431,535
10/04/2002,13:36,713.75,713.75,712.25,712.50,585,1044
10/04/2002,13:37,712.50,713.25,712.00,713.25,592,763
10/04/2002,13:38,713.25,714.75,713.25,714.75,840,240
10/04/2002,13:39,714.75,715.75,714.25,715.75,1685,551
10/04/2002,13:40,715.75,717.00,715.75,716.50,1553,942
10/04/2002,13:41,716.75,717.75,716.50,717.25,1901,951
10/04/2002,13:42,717.25,718.00,716.50,717.75,823,1095
10/04/2002,13:43,717.50,718.50,717.25,718.00,1332,1336
10/04/2002,13:44,718.00,718.25,717.00,717.75,1066,948
10/04/2002,13:45,717.75,717.75,716.75,716.75,461,897
10/04/2002,13:46,716.75,717.50,716.25,717.25,769,766
10/04/2002,13:47,717.00,717.25,716.00,717.00,666,1036
10/04/2002,13:48,716.75,717.50,716.00,716.75,673,606
10/04/2002,13:49,717.00,718.25,716.25,718.25,841,222
10/04/2002,13:50,718.00,720.00,718.00,719.75,2344,1410
10/04/2002,13:51,719.75,723.25,719.50,723.25,3779,1840
10/04/2002,13:52,723.25,724.00,722.75,723.00,2450,1666
10/04/2002,13:53,723.00,724.50,723.00,724.50,1567,1275
10/04/2002,13:54,724.25,725.25,723.25,723.75,1701,1860
10/04/2002,13:55,723.75,724.00,723.00,723.25,898,951
10/04/2002,13:56,723.00,723.75,722.50,723.25,1372,1229
10/04/2002,13:57,723.50,724.00,723.00,723.50,1005,967
10/04/2002,13:58,723.50,723.75,722.75,723.25,308,444
10/04/2002,13:59,723.25,725.25,723.25,724.75,1948,822
10/04/2002,14:00,725.25,727.00,724.75,726.50,2955,1597
10/04/2002,14:01,726.50,729.00,725.75,729.00,2863,1645
10/04/2002,14:02,729.00,729.25,727.25,727.25,1828,2417
10/04/2002,14:03,727.25,729.75,727.25,729.50,2190,2095
10/04/2002,14:04,729.50,730.75,729.00,729.75,2765,2343
10/04/2002,14:05,729.75,730.00,728.00,728.50,1758,1855
10/04/2002,14:06,728.50,729.25,726.75,726.75,1048,1833
10/04/2002,14:07,726.75,727.50,726.00,726.50,1288,1604
10/04/2002,14:08,726.50,727.25,725.75,725.75,703,1316
10/04/2002,14:09,725.75,726.25,724.50,725.50,1119,1535
10/04/2002,14:10,725.50,725.75,723.25,723.25,883,1910
10/04/2002,14:11,723.50,725.25,723.00,724.75,1527,899
10/04/2002,14:12,725.00,725.25,724.00,724.50,491,493
10/04/2002,14:13,724.75,724.75,722.75,723.25,969,1341
10/04/2002,14:14,723.25,723.75,722.50,722.75,1354,1247
10/04/2002,14:15,722.75,723.25,721.25,721.50,1482,1494
10/04/2002,14:16,721.50,722.75,720.50,721.50,1472,2098
10/04/2002,14:17,721.25,722.00,720.75,721.25,1261,1434
10/04/2002,14:18,721.25,722.25,720.50,721.75,1057,696
10/04/2002,14:19,721.75,723.75,721.75,723.25,1510,761
10/04/2002,14:20,723.50,723.50,721.75,722.75,723,865
10/04/2002,14:21,722.50,723.00,721.75,722.25,445,480
10/04/2002,14:22,722.25,722.25,720.50,721.25,730,1150
10/04/2002,14:23,721.25,722.50,721.00,721.75,853,609
10/04/2002,14:24,721.75,722.50,721.25,722.50,668,330
10/04/2002,14:25,722.50,723.25,722.25,722.25,601,603
10/04/2002,14:26,722.25,722.25,719.25,719.50,964,2142
10/04/2002,14:27,719.25,719.50,717.75,718.00,1745,2469
10/04/2002,14:28,718.00,718.00,716.00,716.00,1942,2812
10/04/2002,14:29,716.00,717.50,715.25,716.75,1624,1796
10/04/2002,14:30,716.75,717.00,714.50,714.75,1231,2074
10/04/2002,14:31,715.00,717.50,714.75,717.25,1346,1113
10/04/2002,14:32,717.00,718.00,715.75,716.25,959,1330
10/04/2002,14:33,716.00,718.50,716.00,718.50,1337,676
10/04/2002,14:34,718.50,718.50,717.25,717.25,468,785
10/04/2002,14:35,717.25,718.25,716.75,717.50,657,878
10/04/2002,14:36,717.50,717.75,716.25,716.50,1006,1067
10/04/2002,14:37,716.50,718.50,716.00,718.50,1215,655
10/04/2002,14:38,718.25,718.50,717.00,717.75,638,705
10/04/2002,14:39,717.75,719.25,717.25,718.75,1405,1058
10/04/2002,14:40,718.75,720.25,718.25,719.75,1711,1018
10/04/2002,14:41,719.75,720.75,719.00,719.50,1301,1088
10/04/2002,14:42,719.75,722.00,719.50,721.50,2333,1381
10/04/2002,14:43,721.50,721.50,720.00,720.50,717,1248
10/04/2002,14:44,720.25,720.75,719.00,719.25,1024,1518
10/04/2002,14:45,719.25,720.75,718.75,720.25,915,707
10/04/2002,14:46,720.25,720.50,719.50,720.00,428,507
10/04/2002,14:47,720.00,721.75,719.75,720.75,1440,881
10/04/2002,14:48,721.25,722.25,720.50,721.75,1154,844
10/04/2002,14:49,722.00,722.25,720.00,720.50,990,1645
10/04/2002,14:50,720.50,721.00,719.50,720.50,1151,935
10/04/2002,14:51,720.50,720.50,719.00,719.50,1151,1485
10/04/2002,14:52,719.75,720.00,718.25,718.75,821,1612
10/04/2002,14:53,718.75,719.75,718.25,719.25,642,967
10/04/2002,14:54,719.25,719.50,717.75,718.25,484,1091
10/04/2002,14:55,718.50,719.25,718.00,718.75,833,919
10/04/2002,14:56,719.00,719.00,718.25,718.25,444,533
10/04/2002,14:57,718.25,718.75,717.75,718.00,831,1520
10/04/2002,14:58,717.75,720.00,717.75,719.75,1346,708
10/04/2002,14:59,719.75,719.75,718.50,719.25,1111,1137
10/04/2002,15:00,719.50,719.75,718.25,719.25,1218,1074
10/04/2002,15:01,719.25,721.25,719.00,719.50,1488,1664
10/04/2002,15:02,719.50,720.25,719.00,719.00,507,729
10/04/2002,15:03,719.00,720.00,719.00,719.75,740,659
10/04/2002,15:04,720.00,720.00,719.50,720.00,399,440
10/04/2002,15:05,719.75,721.00,719.75,720.25,1005,528
10/04/2002,15:06,720.25,720.75,720.00,720.75,350,560
10/04/2002,15:07,720.50,720.75,720.00,720.50,607,161
10/04/2002,15:08,720.75,721.25,720.00,720.50,921,947
10/04/2002,15:09,720.50,721.00,720.00,721.00,678,486
10/04/2002,15:10,721.00,721.25,720.50,721.25,518,354
10/04/2002,15:11,721.00,722.00,721.00,722.00,838,310
10/04/2002,15:12,722.00,722.50,721.50,722.00,710,724
10/04/2002,15:13,722.25,722.50,721.75,722.00,435,318
10/04/2002,15:14,722.00,723.00,721.75,722.75,1368,662
10/04/2002,15:15,723.00,725.50,722.50,724.50,2805,1056
10/06/2002,17:31,723.25,723.25,721.50,721.50,11,66
10/06/2002,17:32,721.75,721.75,720.75,720.75,4,25
10/06/2002,17:33,720.50,720.50,719.75,719.75,14,30
10/06/2002,17:34,720.00,720.00,719.50,719.50,9,16
10/06/2002,17:35,719.75,720.00,719.25,719.50,33,40
10/06/2002,17:36,719.75,720.00,719.50,720.00,11,15
10/06/2002,17:37,720.25,721.50,720.25,721.00,14,8
10/06/2002,17:38,721.00,721.75,721.00,721.50,12,14
10/06/2002,17:39,721.25,721.25,721.25,721.25,0,4
10/06/2002,17:40,721.25,721.25,721.25,721.25,0,9
10/06/2002,17:41,721.25,721.25,721.00,721.00,5,10
10/06/2002,17:42,721.00,721.00,720.50,720.50,2,29
10/06/2002,17:43,720.75,720.75,720.00,720.25,8,10
10/06/2002,17:44,720.25,720.25,720.25,720.25,11,0
10/06/2002,17:45,720.25,720.25,719.75,720.00,10,11
10/06/2002,17:46,720.00,720.00,720.00,720.00,2,0
10/06/2002,17:47,720.00,720.00,719.75,719.75,3,2
10/06/2002,17:48,720.25,720.25,720.00,720.25,8,2
10/06/2002,17:49,720.25,720.50,720.25,720.50,3,0
10/06/2002,17:50,720.75,720.75,720.50,720.50,2,3
10/06/2002,17:51,720.25,720.50,720.25,720.50,7,2
10/06/2002,17:52,720.50,721.00,720.50,721.00,11,0
10/06/2002,17:53,720.75,720.75,720.75,720.75,0,18
10/06/2002,17:54,721.00,721.00,720.50,720.50,1,20
10/06/2002,17:55,720.25,720.25,720.25,720.25,0,5
10/06/2002,17:56,720.00,720.25,720.00,720.25,3,12
10/06/2002,17:58,720.50,720.50,720.50,720.50,28,0
10/06/2002,17:59,720.50,720.50,720.50,720.50,3,0
10/06/2002,18:00,720.50,720.50,720.25,720.25,4,7
10/06/2002,18:01,720.50,720.75,720.50,720.75,6,0
10/06/2002,18:02,721.00,721.00,720.75,720.75,5,5
10/06/2002,18:03,721.00,721.00,721.00,721.00,3,0
10/06/2002,18:04,721.00,721.00,721.00,721.00,6,0
10/06/2002,18:05,721.00,721.00,721.00,721.00,6,0
10/06/2002,18:06,721.00,721.00,721.00,721.00,6,0
10/06/2002,18:07,721.25,721.25,721.00,721.00,2,13
10/06/2002,18:08,721.00,721.00,721.00,721.00,0,1
10/06/2002,18:09,721.00,721.00,721.00,721.00,0,1
10/06/2002,18:10,721.00,721.00,720.75,720.75,0,18
10/06/2002,18:11,720.75,721.00,720.75,721.00,1,8
10/06/2002,18:12,721.00,721.00,721.00,721.00,1,0
10/06/2002,18:13,721.00,721.00,721.00,721.00,3,0
10/06/2002,18:14,721.00,721.25,721.00,721.25,2,0
10/06/2002,18:15,721.25,721.25,721.00,721.00,1,2
10/06/2002,18:16,721.00,721.00,721.00,721.00,0,5
10/06/2002,18:17,721.25,721.25,721.00,721.00,1,3
10/06/2002,18:18,720.75,720.75,720.75,720.75,0,1
10/06/2002,18:19,721.00,721.00,721.00,721.00,13,0
10/06/2002,18:20,721.00,721.00,721.00,721.00,6,0
10/06/2002,18:21,721.00,721.00,721.00,721.00,1,0
10/06/2002,18:23,721.25,721.25,721.25,721.25,2,0
10/06/2002,18:24,721.25,721.25,721.00,721.00,3,7
10/06/2002,18:25,721.25,721.25,721.25,721.25,2,0
10/06/2002,18:26,721.25,721.25,720.75,721.00,3,8
10/06/2002,18:27,720.75,721.00,720.75,721.00,1,4
10/06/2002,18:28,720.75,720.75,720.75,720.75,0,3
10/06/2002,18:29,720.75,720.75,720.75,720.75,0,1
10/06/2002,18:30,720.50,720.50,720.50,720.50,0,3
10/06/2002,18:31,720.50,720.50,720.50,720.50,0,6
10/06/2002,18:32,720.75,720.75,720.50,720.75,15,4
10/06/2002,18:33,720.75,720.75,720.50,720.50,1,12
10/06/2002,18:34,720.50,720.75,720.50,720.75,1,1
10/06/2002,18:35,720.75,720.75,720.75,720.75,3,0
10/06/2002,18:36,720.50,720.50,720.50,720.50,0,9
10/06/2002,18:37,720.25,720.50,720.25,720.50,3,1
10/06/2002,18:38,720.25,720.50,720.25,720.50,1,4
10/06/2002,18:39,720.25,720.25,720.25,720.25,0,6
10/06/2002,18:40,720.50,720.50,720.25,720.25,2,1
10/06/2002,18:41,720.50,720.50,720.25,720.25,1,8
10/06/2002,18:42,720.25,720.25,720.25,720.25,0,15
10/06/2002,18:44,720.50,720.75,720.25,720.50,12,10
10/06/2002,18:45,720.50,720.75,720.50,720.50,1,19
10/06/2002,18:46,720.75,720.75,720.75,720.75,1,0
10/06/2002,18:47,720.75,720.75,720.75,720.75,3,0
10/06/2002,18:48,720.50,720.50,720.50,720.50,0,44
10/06/2002,18:49,720.50,720.50,720.50,720.50,0,9
10/06/2002,18:50,720.50,720.50,720.50,720.50,0,1
10/06/2002,18:51,720.50,720.50,720.50,720.50,0,1
10/06/2002,18:53,720.50,720.50,720.50,720.50,0,1
10/06/2002,18:55,720.50,720.50,720.50,720.50,0,1
10/06/2002,18:56,720.50,720.50,720.25,720.50,2,4
10/06/2002,18:57,720.25,720.25,720.25,720.25,0,4
10/06/2002,18:58,720.50,720.50,720.50,720.50,3,0
10/06/2002,19:00,720.25,720.25,720.25,720.25,0,3
10/06/2002,19:01,720.25,720.25,720.00,720.00,0,24
10/06/2002,19:02,719.75,720.00,719.75,720.00,1,8
10/06/2002,19:03,720.00,720.00,720.00,720.00,5,0
10/06/2002,19:04,720.00,720.00,720.00,720.00,21,0
10/06/2002,19:05,720.00,720.00,720.00,720.00,30,0
10/06/2002,19:06,720.25,720.25,720.25,720.25,1,0
10/06/2002,19:08,720.25,720.50,720.25,720.50,9,0
10/06/2002,19:09,720.00,720.25,720.00,720.25,2,5
10/06/2002,19:10,720.25,720.25,720.25,720.25,8,0
10/06/2002,19:11,720.00,720.00,720.00,720.00,0,1
10/06/2002,19:12,720.25,720.25,720.00,720.00,3,7
10/06/2002,19:13,720.25,720.25,720.25,720.25,2,0
10/06/2002,19:14,720.00,720.25,720.00,720.00,1,4
10/06/2002,19:15,720.25,720.25,720.00,720.00,1,2
10/06/2002,19:16,720.25,720.25,720.00,720.00,1,9
10/06/2002,19:17,720.00,720.00,720.00,720.00,0,3
10/06/2002,19:18,720.00,720.00,720.00,720.00,0,1
10/06/2002,19:19,719.75,720.00,719.75,720.00,1,1
10/06/2002,19:21,720.00,720.25,720.00,720.25,4,0
10/06/2002,19:22,720.25,720.25,720.25,720.25,1,0
10/06/2002,19:25,720.50,720.50,720.50,720.50,9,0
10/06/2002,19:26,720.50,720.75,720.50,720.75,6,0
10/06/2002,19:27,720.75,720.75,720.25,720.25,5,6
10/06/2002,19:28,720.25,720.25,720.25,720.25,0,4
10/06/2002,19:29,720.25,720.25,720.25,720.25,0,5
10/06/2002,19:30,720.50,720.50,720.50,720.50,1,0
10/06/2002,19:31,720.50,720.50,720.25,720.25,1,1
10/06/2002,19:32,720.50,720.50,720.25,720.50,8,1
10/06/2002,19:33,720.50,720.50,720.50,720.50,2,0
10/06/2002,19:34,720.75,720.75,720.75,720.75,8,0
10/06/2002,19:35,721.00,721.00,721.00,721.00,3,0
10/06/2002,19:37,721.25,721.25,721.25,721.25,12,0
10/06/2002,19:38,721.25,721.50,721.25,721.50,5,0
10/06/2002,19:39,721.50,721.50,721.50,721.50,2,0
10/06/2002,19:40,721.50,721.50,721.50,721.50,5,0
10/06/2002,19:41,721.50,721.75,721.50,721.75,16,0
10/06/2002,19:42,721.75,721.75,721.75,721.75,5,0
10/06/2002,19:43,721.75,721.75,721.50,721.50,1,1
10/06/2002,19:45,721.50,721.50,721.50,721.50,0,7
10/06/2002,19:46,721.75,721.75,721.50,721.50,10,1
10/06/2002,19:47,721.75,721.75,721.75,721.75,5,0
10/06/2002,19:48,721.75,721.75,721.75,721.75,3,0
10/06/2002,19:49,721.75,721.75,721.75,721.75,1,0
10/06/2002,19:51,721.75,721.75,721.75,721.75,2,0
10/06/2002,19:52,721.50,721.50,721.50,721.50,0,9
10/06/2002,19:53,721.50,721.75,721.50,721.75,1,2
10/06/2002,19:54,721.50,721.75,721.25,721.50,3,3
10/06/2002,19:55,721.25,721.25,721.25,721.25,0,7
10/06/2002,19:57,721.00,721.00,721.00,721.00,0,14
10/06/2002,19:58,721.00,721.00,720.50,720.50,0,9
10/06/2002,19:59,720.50,720.50,720.25,720.25,0,10
10/06/2002,20:00,720.25,720.50,720.25,720.25,1,3
10/06/2002,20:01,720.50,720.50,720.25,720.25,10,3
10/06/2002,20:02,720.50,720.50,720.50,720.50,2,0
10/06/2002,20:03,720.50,720.50,720.50,720.50,1,0
10/06/2002,20:04,720.50,720.50,720.50,720.50,7,0
10/06/2002,20:07,720.25,720.50,720.00,720.00,1,35
10/06/2002,20:08,720.25,720.25,720.00,720.00,1,34
10/06/2002,20:09,719.75,720.00,719.75,719.75,1,23
10/06/2002,20:10,719.75,720.00,719.75,720.00,15,2
10/06/2002,20:11,719.75,720.00,719.75,719.75,1,2
10/06/2002,20:12,720.00,720.00,720.00,720.00,11,0
10/06/2002,20:14,720.00,720.00,720.00,720.00,2,0
10/06/2002,20:16,720.00,720.00,720.00,720.00,2,0
10/06/2002,20:17,720.00,720.00,719.75,719.75,11,1
10/06/2002,20:18,720.00,720.00,719.75,719.75,1,28
10/06/2002,20:19,719.75,719.75,719.75,719.75,0,4
10/06/2002,20:20,719.75,719.75,719.75,719.75,0,2
10/06/2002,20:21,719.75,719.75,719.75,719.75,0,3
10/06/2002,20:22,719.50,719.50,719.50,719.50,0,5
10/06/2002,20:23,719.50,719.50,719.50,719.50,0,16
10/06/2002,20:24,719.50,719.50,719.50,719.50,0,23
10/06/2002,20:25,719.75,719.75,719.75,719.75,16,0
10/06/2002,20:26,720.00,720.00,720.00,720.00,2,0
10/06/2002,20:27,719.75,719.75,719.75,719.75,0,9
10/06/2002,20:28,719.75,719.75,719.25,719.25,0,39
10/06/2002,20:29,719.25,719.25,719.25,719.25,0,5
10/06/2002,20:30,719.25,719.25,719.25,719.25,0,7
10/06/2002,20:31,719.25,719.25,719.25,719.25,0,11
10/06/2002,20:32,719.25,719.25,719.25,719.25,0,2
10/06/2002,20:33,719.25,719.25,719.00,719.00,0,21
10/06/2002,20:34,719.00,719.00,719.00,719.00,0,4
10/06/2002,20:35,719.25,719.25,719.00,719.00,7,6
10/06/2002,20:36,719.00,719.25,718.75,719.00,20,16
10/06/2002,20:37,719.00,719.25,719.00,719.25,42,2
10/06/2002,20:38,719.25,719.25,719.00,719.25,3,6
10/06/2002,20:39,719.50,719.50,719.25,719.25,5,16
10/06/2002,20:40,719.00,719.00,719.00,719.00,0,3
10/06/2002,20:41,719.00,719.25,719.00,719.25,1,1
10/06/2002,20:42,719.25,719.25,719.00,719.00,2,5
10/06/2002,20:43,719.00,719.00,718.75,718.75,0,102
10/06/2002,20:44,718.75,718.75,718.25,718.25,1,116
10/06/2002,20:45,718.25,718.25,718.25,718.25,0,8
10/06/2002,20:46,718.25,718.75,718.25,718.75,6,6
10/06/2002,20:47,719.00,719.00,718.75,719.00,7,3
10/06/2002,20:48,719.00,719.50,719.00,719.50,23,3
10/06/2002,20:49,719.50,720.00,719.50,719.50,12,2
10/06/2002,20:50,719.50,719.75,719.00,719.50,3,11
10/06/2002,20:51,718.75,718.75,718.75,718.75,0,5
10/06/2002,20:52,718.75,719.00,718.75,719.00,13,70
10/06/2002,20:53,719.00,719.50,719.00,719.50,9,0
10/06/2002,20:54,719.50,719.50,719.50,719.50,4,0
10/06/2002,20:55,719.25,719.25,719.25,719.25,0,4
10/06/2002,20:56,719.00,719.25,719.00,719.25,3,8
10/06/2002,20:57,718.75,718.75,718.75,718.75,0,11
10/06/2002,20:58,719.00,719.00,719.00,719.00,4,0
10/06/2002,20:59,719.00,719.00,719.00,719.00,101,0
10/06/2002,21:00,718.75,719.25,718.75,719.25,7,3
10/06/2002,21:01,719.50,719.50,719.00,719.50,26,9
10/06/2002,21:02,719.75,720.00,719.75,720.00,37,0
10/06/2002,21:03,720.25,720.50,720.25,720.25,9,1
10/06/2002,21:04,720.50,720.50,720.25,720.25,26,42
10/06/2002,21:05,720.25,720.25,720.00,720.00,0,76
10/06/2002,21:06,719.75,720.00,719.75,720.00,5,1
10/06/2002,21:07,719.75,719.75,719.50,719.50,0,38
10/06/2002,21:08,719.50,719.75,719.25,719.25,1,3
10/06/2002,21:09,719.25,719.50,719.25,719.25,1,14
10/06/2002,21:10,719.25,719.25,719.25,719.25,0,20
10/06/2002,21:11,719.50,719.50,719.00,719.00,2,13
10/06/2002,21:12,719.25,719.25,719.00,719.00,1,22
10/06/2002,21:14,719.25,719.25,719.00,719.00,5,8
10/06/2002,21:15,719.00,719.00,719.00,719.00,0,31
10/06/2002,21:16,719.00,719.00,719.00,719.00,0,12
10/06/2002,21:17,719.00,719.00,719.00,719.00,0,5
10/06/2002,21:18,719.25,719.25,719.00,719.00,12,8
10/06/2002,21:19,719.25,719.25,719.25,719.25,210,0
10/06/2002,21:20,719.00,719.00,719.00,719.00,0,2
10/06/2002,21:21,719.50,720.25,719.50,720.25,47,0
10/06/2002,21:22,720.00,720.00,719.75,720.00,55,5
10/06/2002,21:23,720.25,720.25,719.75,719.75,23,9
10/06/2002,21:24,719.75,719.75,719.75,719.75,0,2
10/06/2002,21:25,720.00,720.00,720.00,720.00,2,0
10/06/2002,21:27,720.25,720.50,720.00,720.25,15,10
10/06/2002,21:28,720.00,720.25,720.00,720.25,4,4
10/06/2002,21:30,720.25,720.25,720.25,720.25,1,0
10/06/2002,21:32,720.25,720.25,719.75,719.75,3,3
10/06/2002,21:33,720.25,720.25,720.00,720.00,2,6
10/06/2002,21:35,720.00,720.00,720.00,720.00,0,1
10/06/2002,21:36,720.00,720.00,720.00,720.00,0,1
10/06/2002,21:39,720.25,720.50,720.25,720.50,16,0
10/06/2002,21:40,720.25,720.25,720.25,720.25,0,2
10/06/2002,21:41,720.50,720.50,720.50,720.50,11,0
10/06/2002,21:42,720.50,720.50,720.25,720.25,10,7
10/06/2002,21:43,720.25,720.25,720.25,720.25,0,2
10/06/2002,21:44,720.50,720.50,720.50,720.50,1,0
10/06/2002,21:46,720.50,720.50,720.50,720.50,1,0
10/06/2002,21:47,720.25,720.25,720.25,720.25,0,5
10/06/2002,21:48,720.25,720.25,720.25,720.25,0,3
10/06/2002,21:49,720.00,720.00,720.00,720.00,0,8
10/06/2002,21:51,720.00,720.00,720.00,720.00,0,4
10/06/2002,21:55,719.75,719.75,719.75,719.75,0,5
10/06/2002,21:56,719.75,719.75,719.75,719.75,0,1
10/06/2002,21:57,720.00,720.00,720.00,720.00,1,0
10/06/2002,21:58,719.75,720.00,719.75,720.00,1,1
10/06/2002,22:00,719.75,719.75,719.75,719.75,0,1
10/06/2002,22:01,719.75,719.75,719.75,719.75,0,1
10/06/2002,22:02,719.75,719.75,719.75,719.75,0,1
10/06/2002,22:06,719.75,719.75,719.50,719.75,1,4
10/06/2002,22:12,720.00,720.00,720.00,720.00,1,0
10/06/2002,22:14,719.75,719.75,719.75,719.75,0,4
10/06/2002,22:17,719.75,719.75,719.75,719.75,0,1
10/06/2002,22:18,720.00,720.00,720.00,720.00,12,0
10/06/2002,22:21,720.00,720.00,720.00,720.00,1,0
10/06/2002,22:22,720.00,720.00,720.00,720.00,1,0
10/06/2002,22:23,720.00,720.00,720.00,720.00,1,0
10/06/2002,22:24,720.00,720.00,720.00,720.00,1,0
10/06/2002,22:25,720.00,720.00,720.00,720.00,1,0
10/06/2002,22:26,720.00,720.00,720.00,720.00,2,0
10/06/2002,22:28,719.75,719.75,719.75,719.75,0,1
10/06/2002,22:31,720.00,720.00,720.00,720.00,1,0
10/06/2002,22:32,720.25,720.25,720.25,720.25,10,0
10/06/2002,22:34,720.00,720.00,720.00,720.00,0,3
10/06/2002,22:37,719.75,720.00,719.75,720.00,1,2
10/06/2002,22:39,720.25,720.25,719.75,719.75,1,5
10/06/2002,22:40,719.75,720.00,719.75,720.00,1,5
10/06/2002,22:41,719.75,719.75,719.75,719.75,0,3
10/06/2002,22:44,719.50,719.50,719.50,719.50,0,2
10/06/2002,22:45,719.50,719.50,719.50,719.50,0,10
10/06/2002,22:46,719.50,719.50,719.50,719.50,0,2
10/06/2002,22:47,719.75,719.75,719.75,719.75,1,0
10/06/2002,22:51,719.75,719.75,719.75,719.75,1,0
10/06/2002,22:53,719.50,719.50,719.50,719.50,0,16
10/06/2002,22:54,719.50,719.50,719.50,719.50,0,5
10/06/2002,22:57,719.50,719.50,719.25,719.25,0,5
10/06/2002,22:59,719.50,719.50,719.50,719.50,1,0
10/06/2002,23:00,719.25,719.25,719.25,719.25,0,1
10/06/2002,23:02,719.25,719.50,719.25,719.50,3,1
10/06/2002,23:04,719.00,719.25,719.00,719.00,1,3
10/06/2002,23:05,719.25,719.25,719.25,719.25,1,0
10/06/2002,23:06,719.25,719.25,719.25,719.25,1,0
10/06/2002,23:07,719.25,719.25,719.25,719.25,2,0
10/06/2002,23:08,719.00,719.00,719.00,719.00,0,4
10/06/2002,23:11,718.75,718.75,718.25,718.75,1,26
10/06/2002,23:12,719.00,719.00,719.00,719.00,1,0
10/06/2002,23:13,719.00,719.00,718.50,718.50,1,3
10/06/2002,23:16,718.75,718.75,718.75,718.75,1,0
10/06/2002,23:17,718.50,718.50,718.50,718.50,0,6
10/06/2002,23:19,718.50,718.75,718.50,718.75,2,1
10/06/2002,23:20,718.75,718.75,718.75,718.75,3,0
10/06/2002,23:21,719.00,719.00,719.00,719.00,1,0
10/06/2002,23:22,718.75,718.75,718.50,718.50,0,7
10/06/2002,23:24,718.75,718.75,718.75,718.75,4,0
10/06/2002,23:25,718.75,718.75,718.75,718.75,1,0
10/06/2002,23:27,718.50,718.50,718.50,718.50,0,5
10/06/2002,23:30,718.75,718.75,718.75,718.75,3,0
10/06/2002,23:32,718.50,718.50,718.50,718.50,0,1
10/06/2002,23:36,718.75,718.75,718.75,718.75,5,0
10/06/2002,23:37,718.75,718.75,718.75,718.75,1,0
10/06/2002,23:40,718.75,718.75,718.75,718.75,2,0
10/06/2002,23:41,718.75,718.75,718.75,718.75,2,0
10/06/2002,23:42,718.75,718.75,718.75,718.75,10,0
10/06/2002,23:45,718.75,718.75,718.75,718.75,2,0
10/06/2002,23:47,718.50,718.50,718.00,718.50,9,33
10/06/2002,23:48,718.50,718.50,718.50,718.50,2,0
10/06/2002,23:50,718.50,718.50,718.50,718.50,3,0
10/06/2002,23:51,718.50,718.50,718.50,718.50,2,0
10/06/2002,23:53,718.25,718.25,718.25,718.25,0,4
10/06/2002,23:54,718.25,718.25,718.25,718.25,0,42
10/06/2002,23:58,718.50,718.50,718.50,718.50,6,0
10/06/2002,23:59,718.25,718.75,718.25,718.50,5,52
10/07/2002,00:00,718.75,718.75,718.75,718.75,1,0
10/07/2002,00:01,718.75,718.75,718.75,718.75,2,0
10/07/2002,00:03,718.50,718.50,718.50,718.50,0,1
10/07/2002,00:04,718.50,718.50,718.50,718.50,0,2
10/07/2002,00:08,719.00,719.00,719.00,719.00,2,0
10/07/2002,00:13,719.00,719.00,719.00,719.00,3,0
10/07/2002,00:17,718.75,718.75,718.75,718.75,0,2
10/07/2002,00:18,718.75,718.75,718.75,718.75,0,1
10/07/2002,00:21,718.75,718.75,718.75,718.75,0,1
10/07/2002,00:23,718.75,718.75,718.75,718.75,0,3
10/07/2002,00:24,718.75,718.75,718.75,718.75,0,1
10/07/2002,00:26,719.00,719.25,718.50,718.50,3,5
10/07/2002,00:27,719.00,719.25,719.00,719.25,5,0
10/07/2002,00:28,719.00,719.00,718.75,718.75,0,12
10/07/2002,00:29,718.50,718.75,718.50,718.50,1,2
10/07/2002,00:30,718.50,718.50,718.50,718.50,0,1
10/07/2002,00:31,718.50,718.75,718.50,718.75,1,10
10/07/2002,00:32,718.75,718.75,718.50,718.50,1,1
10/07/2002,00:33,718.50,718.50,718.50,718.50,0,2
10/07/2002,00:35,719.00,719.00,719.00,719.00,1,0
10/07/2002,00:38,718.75,718.75,718.75,718.75,0,2
10/07/2002,00:42,718.50,718.75,718.50,718.75,2,1
10/07/2002,00:43,718.75,718.75,718.75,718.75,3,0
10/07/2002,00:47,718.75,719.00,718.50,718.50,4,1
10/07/2002,00:51,718.50,718.50,718.50,718.50,0,2
10/07/2002,00:53,718.25,718.25,718.25,718.25,0,4
10/07/2002,00:54,718.25,718.25,718.25,718.25,0,1
10/07/2002,00:55,718.00,718.00,717.75,717.75,0,4
10/07/2002,00:56,717.50,717.50,717.50,717.50,0,5
10/07/2002,00:57,717.75,717.75,717.75,717.75,2,0
10/07/2002,00:58,717.50,717.50,717.50,717.50,0,52
10/07/2002,00:59,717.25,717.25,717.25,717.25,0,3
10/07/2002,01:00,717.25,717.50,717.25,717.25,6,7
10/07/2002,01:01,717.25,717.25,717.25,717.25,0,2
10/07/2002,01:02,717.00,717.00,716.75,716.75,0,23
10/07/2002,01:03,717.00,717.00,717.00,717.00,2,0
10/07/2002,01:05,717.25,717.25,717.25,717.25,9,0
10/07/2002,01:06,717.00,717.00,717.00,717.00,0,1
10/07/2002,01:07,716.75,716.75,716.75,716.75,0,15
10/07/2002,01:08,716.50,716.50,716.50,716.50,0,2
10/07/2002,01:09,716.50,717.25,716.50,716.50,11,3
10/07/2002,01:10,717.25,717.25,716.75,716.75,1,2
10/07/2002,01:11,716.75,716.75,716.75,716.75,0,1
10/07/2002,01:12,716.75,716.75,716.75,716.75,0,1
10/07/2002,01:13,716.75,716.75,716.75,716.75,0,3
10/07/2002,01:14,716.75,716.75,716.50,716.50,0,4
10/07/2002,01:17,716.50,716.50,716.50,716.50,0,3
10/07/2002,01:18,716.50,716.50,716.25,716.25,0,2
10/07/2002,01:19,716.25,716.50,716.00,716.00,1,3
10/07/2002,01:20,716.50,716.50,716.50,716.50,7,0
10/07/2002,01:21,716.50,716.50,716.50,716.50,1,0
10/07/2002,01:24,717.25,717.50,717.25,717.50,10,0
10/07/2002,01:25,717.25,717.25,717.25,717.25,0,5
10/07/2002,01:26,717.75,717.75,717.25,717.25,3,5
10/07/2002,01:27,716.50,717.00,716.50,717.00,7,1
10/07/2002,01:28,717.25,717.50,717.25,717.50,6,0
10/07/2002,01:30,717.50,717.50,717.50,717.50,5,0
10/07/2002,01:31,717.00,717.00,717.00,717.00,0,2
10/07/2002,01:32,717.00,717.00,716.75,716.75,0,3
10/07/2002,01:33,716.75,717.00,716.75,717.00,1,19
10/07/2002,01:34,717.00,717.00,717.00,717.00,2,0
10/07/2002,01:36,716.75,717.25,716.50,716.50,1,42
10/07/2002,01:38,716.50,716.50,716.50,716.50,0,1
10/07/2002,01:39,716.25,716.25,716.25,716.25,0,3
10/07/2002,01:40,716.50,716.50,716.50,716.50,1,0
10/07/2002,01:41,716.50,716.50,716.50,716.50,1,0
10/07/2002,01:43,716.75,716.75,716.75,716.75,7,0
10/07/2002,01:45,716.75,716.75,716.50,716.75,6,1
10/07/2002,01:46,717.00,717.00,716.75,716.75,6,11
10/07/2002,01:47,716.50,716.50,716.50,716.50,0,1
10/07/2002,01:48,716.50,716.50,716.50,716.50,0,10
10/07/2002,01:50,716.75,716.75,716.75,716.75,2,0
10/07/2002,01:52,716.50,716.50,716.50,716.50,0,7
10/07/2002,01:53,716.25,716.50,716.25,716.50,2,1
10/07/2002,01:54,716.75,717.00,716.75,717.00,3,0
10/07/2002,01:56,717.00,717.00,717.00,717.00,5,0
10/07/2002,01:57,716.75,716.75,716.75,716.75,0,1
10/07/2002,02:00,716.50,716.50,716.50,716.50,0,9
10/07/2002,02:01,716.50,716.50,716.50,716.50,0,1
10/07/2002,02:02,716.50,716.50,716.50,716.50,0,1
10/07/2002,02:03,716.25,716.75,716.25,716.75,1,1
10/07/2002,02:04,716.75,717.00,716.50,716.75,4,2
10/07/2002,02:05,716.75,716.75,716.50,716.50,0,12
10/07/2002,02:06,716.75,716.75,716.50,716.50,1,4
10/07/2002,02:07,716.25,716.25,716.25,716.25,0,2
10/07/2002,02:08,716.25,716.50,716.25,716.50,48,1
10/07/2002,02:09,717.00,717.00,717.00,717.00,7,0
10/07/2002,02:10,716.75,716.75,716.75,716.75,0,2
10/07/2002,02:11,716.75,717.00,716.50,717.00,1,14
10/07/2002,02:12,716.50,716.75,716.50,716.50,2,54
10/07/2002,02:13,716.25,716.25,716.00,716.00,6,8
10/07/2002,02:14,716.00,716.50,715.75,715.75,4,50
10/07/2002,02:15,716.25,716.50,716.25,716.25,8,1
10/07/2002,02:16,716.25,716.25,716.00,716.00,0,7
10/07/2002,02:17,716.00,716.25,715.50,715.50,2,18
10/07/2002,02:18,715.75,716.00,715.75,715.75,16,24
10/07/2002,02:19,715.75,715.75,715.50,715.75,35,28
10/07/2002,02:20,715.75,715.75,715.50,715.75,6,5
10/07/2002,02:21,715.75,716.00,715.75,716.00,4,0
10/07/2002,02:22,716.00,716.00,715.75,715.75,5,3
10/07/2002,02:23,715.75,716.25,715.75,716.25,16,2
10/07/2002,02:24,716.25,716.50,716.25,716.25,42,8
10/07/2002,02:25,716.25,716.50,716.00,716.50,27,48
10/07/2002,02:26,716.25,717.00,716.25,717.00,11,6
10/07/2002,02:27,717.00,717.00,717.00,717.00,8,0
10/07/2002,02:28,717.00,717.00,717.00,717.00,10,0
10/07/2002,02:29,716.75,716.75,716.50,716.75,1,5
10/07/2002,02:30,716.75,717.00,716.50,717.00,10,25
10/07/2002,02:31,716.75,716.75,716.75,716.75,0,1
10/07/2002,02:32,716.50,716.75,716.50,716.50,20,18
10/07/2002,02:33,716.25,716.50,716.25,716.50,1,6
10/07/2002,02:34,716.25,716.25,716.00,716.25,2,22
10/07/2002,02:36,716.25,716.25,716.00,716.00,1,6
10/07/2002,02:37,716.25,716.50,716.25,716.50,9,0
10/07/2002,02:38,716.25,716.25,716.00,716.00,0,12
10/07/2002,02:39,716.50,716.50,716.50,716.50,7,0
10/07/2002,02:40,716.75,716.75,716.75,716.75,8,0
10/07/2002,02:41,716.75,716.75,716.75,716.75,9,0
10/07/2002,02:42,716.75,716.75,716.50,716.50,1,3
10/07/2002,02:43,716.25,716.25,716.00,716.00,0,12
10/07/2002,02:44,716.00,716.00,716.00,716.00,0,4
10/07/2002,02:45,716.00,716.00,715.75,715.75,0,3
10/07/2002,02:46,715.50,715.75,715.25,715.25,1,12
10/07/2002,02:47,715.50,716.00,715.50,716.00,5,0
10/07/2002,02:48,716.25,716.25,715.50,715.50,5,13
10/07/2002,02:49,715.75,715.75,715.75,715.75,1,0
10/07/2002,02:50,715.50,715.50,715.50,715.50,0,3
10/07/2002,02:51,715.75,715.75,715.75,715.75,15,0
10/07/2002,02:52,715.50,715.50,715.50,715.50,0,10
10/07/2002,02:53,715.75,715.75,715.25,715.50,6,2
10/07/2002,02:55,715.75,715.75,715.75,715.75,2,0
10/07/2002,02:56,715.75,715.75,715.75,715.75,17,0
10/07/2002,02:57,715.75,716.00,715.50,715.75,27,14
10/07/2002,02:58,716.50,716.75,716.00,716.50,13,5
10/07/2002,02:59,716.50,716.75,716.50,716.50,14,1
10/07/2002,03:00,716.50,716.75,716.50,716.75,1,4
10/07/2002,03:01,717.00,717.00,717.00,717.00,17,0
10/07/2002,03:02,717.00,717.00,717.00,717.00,1,0
10/07/2002,03:03,717.25,717.25,717.00,717.00,13,5
10/07/2002,03:04,717.00,717.00,716.75,716.75,0,18
10/07/2002,03:05,716.75,717.00,716.75,717.00,6,3
10/07/2002,03:06,716.50,716.50,716.50,716.50,0,52
10/07/2002,03:07,716.50,716.50,716.50,716.50,0,5
10/07/2002,03:08,716.50,717.00,716.50,716.75,9,31
10/07/2002,03:09,716.75,717.00,716.75,717.00,4,0
10/07/2002,03:10,717.00,717.00,717.00,717.00,2,0
10/07/2002,03:12,716.75,716.75,716.75,716.75,0,5
10/07/2002,03:13,716.75,716.75,716.00,716.00,0,22
10/07/2002,03:14,716.00,716.00,715.50,715.50,0,8
10/07/2002,03:15,716.00,716.50,716.00,716.50,9,0
10/07/2002,03:16,716.50,716.50,716.25,716.25,1,4
10/07/2002,03:17,716.25,716.25,716.25,716.25,0,27
10/07/2002,03:18,716.25,716.25,716.25,716.25,0,6
10/07/2002,03:19,716.25,716.25,716.25,716.25,0,2
10/07/2002,03:20,716.00,716.00,715.75,715.75,0,6
10/07/2002,03:21,715.75,715.75,715.75,715.75,0,3
10/07/2002,03:22,716.00,716.00,716.00,716.00,14,0
10/07/2002,03:23,716.00,717.00,716.00,716.75,15,1
10/07/2002,03:24,716.50,716.50,716.50,716.50,0,1
10/07/2002,03:25,716.75,716.75,716.75,716.75,4,0
10/07/2002,03:26,716.75,716.75,716.75,716.75,4,0
10/07/2002,03:27,716.75,716.75,716.75,716.75,5,0
10/07/2002,03:28,716.50,716.50,716.50,716.50,0,6
10/07/2002,03:29,716.50,716.50,716.50,716.50,0,2
10/07/2002,03:30,716.00,716.00,716.00,716.00,0,16
10/07/2002,03:31,716.00,716.00,716.00,716.00,0,6
10/07/2002,03:32,716.00,716.00,715.50,715.50,0,8
10/07/2002,03:33,715.75,715.75,715.50,715.75,3,1
10/07/2002,03:35,715.75,715.75,715.25,715.50,4,9
10/07/2002,03:36,715.75,715.75,715.75,715.75,1,0
10/07/2002,03:37,715.50,715.75,715.50,715.50,1,6
10/07/2002,03:38,715.50,715.50,715.50,715.50,0,3
10/07/2002,03:39,715.50,715.50,715.25,715.25,0,16
10/07/2002,03:40,715.50,715.50,715.50,715.50,2,0
10/07/2002,03:41,715.75,716.25,715.75,716.25,19,0
10/07/2002,03:42,716.25,716.25,716.00,716.00,2,7
10/07/2002,03:43,716.25,716.25,715.75,715.75,1,27
10/07/2002,03:44,715.75,715.75,715.50,715.50,0,5
10/07/2002,03:45,715.50,715.75,715.50,715.75,14,2
10/07/2002,03:46,715.75,716.00,715.75,716.00,8,0
10/07/2002,03:47,716.00,716.25,716.00,716.25,13,0
10/07/2002,03:48,716.25,716.25,715.75,716.00,11,6
10/07/2002,03:49,716.00,716.00,716.00,716.00,5,0
10/07/2002,03:50,715.75,715.75,715.75,715.75,0,2
10/07/2002,03:51,715.75,715.75,715.75,715.75,0,1
10/07/2002,03:52,716.00,716.50,716.00,716.00,21,1
10/07/2002,03:53,715.75,715.75,715.50,715.50,0,6
10/07/2002,03:54,715.75,715.75,715.75,715.75,1,0
10/07/2002,03:55,716.00,716.25,716.00,716.00,11,7
10/07/2002,03:56,716.25,716.50,716.25,716.25,31,6
10/07/2002,03:57,716.50,716.75,716.50,716.75,21,0
10/07/2002,03:58,716.75,716.75,716.50,716.50,1,24
10/07/2002,03:59,716.50,717.00,716.50,717.00,23,13
10/07/2002,04:00,717.00,717.25,716.75,717.00,17,7
10/07/2002,04:01,717.00,717.25,717.00,717.25,10,2
10/07/2002,04:02,717.00,717.25,716.75,717.00,10,22
10/07/2002,04:03,716.75,717.00,716.75,716.75,5,12
10/07/2002,04:04,716.50,717.00,716.50,716.75,5,10
10/07/2002,04:05,716.75,717.00,716.75,717.00,10,0
10/07/2002,04:06,717.25,717.25,717.25,717.25,15,0
10/07/2002,04:07,717.25,717.25,717.25,717.25,7,0
10/07/2002,04:08,717.25,717.75,717.25,717.75,45,12
10/07/2002,04:09,717.75,718.00,717.75,718.00,27,0
10/07/2002,04:10,717.75,718.25,717.75,718.25,10,4
10/07/2002,04:11,718.25,718.25,717.50,717.50,12,11
10/07/2002,04:12,717.25,717.25,717.25,717.25,0,23
10/07/2002,04:13,717.00,717.00,717.00,717.00,0,38
10/07/2002,04:14,717.25,717.75,717.25,717.75,13,0
10/07/2002,04:15,717.75,718.00,717.75,717.75,3,5
10/07/2002,04:16,718.00,718.00,717.75,717.75,10,5
10/07/2002,04:17,717.75,717.75,717.25,717.50,2,11
10/07/2002,04:18,717.50,717.50,717.25,717.25,4,2
10/07/2002,04:19,717.25,717.25,717.00,717.00,0,12
10/07/2002,04:20,716.75,716.75,716.50,716.75,4,11
10/07/2002,04:21,716.50,716.50,716.50,716.50,0,5
10/07/2002,04:22,716.50,716.50,716.25,716.25,0,2
10/07/2002,04:23,716.50,716.50,716.50,716.50,11,0
10/07/2002,04:24,716.75,716.75,716.75,716.75,5,0
10/07/2002,04:26,716.50,716.50,716.50,716.50,0,1
10/07/2002,04:27,716.25,716.25,716.25,716.25,0,2
10/07/2002,04:28,715.75,715.75,715.50,715.75,5,4
10/07/2002,04:29,715.75,716.00,715.75,716.00,45,0
10/07/2002,04:30,716.00,716.00,716.00,716.00,7,0
10/07/2002,04:31,716.00,716.00,715.75,715.75,8,1
10/07/2002,04:32,715.75,715.75,715.75,715.75,0,1
10/07/2002,04:33,715.75,715.75,715.75,715.75,0,1
10/07/2002,04:34,715.75,715.75,715.75,715.75,0,1
10/07/2002,04:35,716.00,716.25,715.75,716.25,12,12
10/07/2002,04:36,716.00,716.25,716.00,716.25,22,8
10/07/2002,04:37,716.25,716.25,716.25,716.25,1,0
10/07/2002,04:38,716.00,716.00,716.00,716.00,0,1
10/07/2002,04:39,716.00,716.00,716.00,716.00,0,3
10/07/2002,04:40,716.25,716.25,716.25,716.25,1,0
10/07/2002,04:41,716.00,716.00,716.00,716.00,0,3
10/07/2002,04:42,715.75,715.75,715.25,715.25,5,28
10/07/2002,04:43,715.50,715.50,715.50,715.50,3,0
10/07/2002,04:44,715.50,715.50,715.50,715.50,1,0
10/07/2002,04:45,715.50,715.75,715.50,715.75,6,0
10/07/2002,04:46,715.75,716.00,715.75,716.00,2,0
10/07/2002,04:47,716.00,716.50,716.00,716.50,10,5
10/07/2002,04:48,716.50,716.50,716.50,716.50,14,0
10/07/2002,04:49,716.50,716.50,716.50,716.50,4,0
10/07/2002,04:50,716.75,717.00,716.75,717.00,42,0
10/07/2002,04:51,717.00,717.25,717.00,717.00,7,6
10/07/2002,04:52,717.00,717.00,716.50,716.75,10,14
10/07/2002,04:53,717.00,717.00,717.00,717.00,1,0
10/07/2002,04:54,717.00,717.00,717.00,717.00,1,0
10/07/2002,04:55,717.00,717.25,717.00,717.25,8,0
10/07/2002,04:56,717.00,717.25,717.00,717.25,9,2
10/07/2002,04:57,717.25,717.75,717.25,717.75,5,2
10/07/2002,04:58,717.75,717.75,717.50,717.50,6,9
10/07/2002,04:59,717.75,717.75,717.75,717.75,3,0
10/07/2002,05:00,717.75,718.00,717.75,718.00,6,0
10/07/2002,05:01,718.00,718.25,718.00,718.00,16,10
10/07/2002,05:02,718.00,718.25,718.00,718.00,5,24
10/07/2002,05:03,718.00,718.00,717.75,718.00,15,9
10/07/2002,05:04,718.00,718.00,717.50,717.50,53,20
10/07/2002,05:05,717.50,717.50,717.00,717.00,0,22
10/07/2002,05:06,717.00,717.00,717.00,717.00,0,10
10/07/2002,05:07,717.25,717.25,717.25,717.25,7,0
10/07/2002,05:08,717.50,717.50,717.25,717.50,16,7
10/07/2002,05:09,717.75,717.75,717.75,717.75,1,0
10/07/2002,05:10,717.75,718.00,717.75,718.00,10,0
10/07/2002,05:11,717.75,718.25,717.75,718.25,23,1
10/07/2002,05:12,718.25,718.50,718.25,718.50,14,0
10/07/2002,05:13,718.50,718.50,718.50,718.50,7,0
10/07/2002,05:14,718.50,718.75,718.50,718.75,18,0
10/07/2002,05:15,718.75,718.75,718.75,718.75,10,0
10/07/2002,05:16,718.75,719.25,718.75,719.25,10,0
10/07/2002,05:17,719.25,719.50,719.25,719.25,9,7
10/07/2002,05:18,719.50,719.50,719.25,719.25,3,4
10/07/2002,05:19,719.25,719.50,719.25,719.25,2,6
10/07/2002,05:20,719.25,719.25,719.25,719.25,0,12
10/07/2002,05:21,719.00,719.00,718.75,718.75,0,13
10/07/2002,05:22,718.50,718.50,718.25,718.25,7,32
10/07/2002,05:23,718.25,718.50,718.25,718.25,2,24
10/07/2002,05:24,718.25,718.50,718.00,718.50,4,7
10/07/2002,05:25,718.50,718.75,718.25,718.75,11,6
10/07/2002,05:26,718.75,719.50,718.75,719.50,24,0
10/07/2002,05:27,719.50,720.00,719.50,720.00,38,1
10/07/2002,05:28,720.25,720.25,720.00,720.00,4,6
10/07/2002,05:29,720.00,720.00,719.00,719.00,5,43
10/07/2002,05:30,719.25,719.50,719.25,719.50,8,1
10/07/2002,05:31,719.50,720.00,719.50,719.50,14,1
10/07/2002,05:32,719.75,720.00,719.75,719.75,16,10
10/07/2002,05:33,719.75,720.00,719.75,719.75,9,9
10/07/2002,05:34,719.75,719.75,719.75,719.75,0,4
10/07/2002,05:35,719.50,719.50,719.25,719.25,0,35
10/07/2002,05:36,719.25,719.50,719.25,719.25,19,10
10/07/2002,05:37,719.50,719.50,719.25,719.25,2,4
10/07/2002,05:38,719.50,720.50,719.50,720.50,16,0
10/07/2002,05:39,720.50,721.25,720.50,721.00,54,16
10/07/2002,05:40,720.75,721.00,720.75,721.00,4,6
10/07/2002,05:41,720.75,721.00,720.00,720.25,8,12
10/07/2002,05:42,720.25,720.50,720.25,720.50,21,0
10/07/2002,05:43,721.00,721.25,721.00,721.00,24,10
10/07/2002,05:44,721.00,721.00,720.50,720.50,21,16
10/07/2002,05:45,720.75,721.25,720.50,721.25,23,4
10/07/2002,05:46,721.25,721.25,721.00,721.00,4,1
10/07/2002,05:47,721.00,721.00,720.75,720.75,0,4
10/07/2002,05:48,721.00,721.00,721.00,721.00,1,0
10/07/2002,05:49,721.00,721.50,721.00,721.50,16,0
10/07/2002,05:50,721.50,721.50,721.50,721.50,20,0
10/07/2002,05:51,721.25,721.75,721.25,721.50,25,12
10/07/2002,05:52,721.50,721.75,721.50,721.50,2,8
10/07/2002,05:53,721.25,721.75,721.25,721.50,3,8
10/07/2002,05:54,721.50,721.50,721.25,721.25,0,13
10/07/2002,05:55,721.00,721.00,720.75,720.75,0,15
10/07/2002,05:56,720.75,721.00,720.50,720.75,2,7
10/07/2002,05:57,720.50,720.50,720.25,720.50,2,9
10/07/2002,05:58,720.50,721.00,720.50,720.75,7,2
10/07/2002,05:59,720.50,720.50,720.50,720.50,0,5
10/07/2002,06:00,720.50,721.00,720.50,721.00,2,2
10/07/2002,06:01,720.50,721.25,720.50,720.75,8,18
10/07/2002,06:02,720.75,721.00,720.50,720.50,2,5
10/07/2002,06:03,720.50,720.75,720.50,720.75,4,5
10/07/2002,06:04,720.50,720.50,720.25,720.50,3,6
10/07/2002,06:05,720.25,720.25,720.25,720.25,0,2
10/07/2002,06:06,720.25,720.50,720.00,720.00,5,4
10/07/2002,06:07,720.00,720.00,720.00,720.00,0,10
10/07/2002,06:08,720.50,721.00,720.25,721.00,8,7
10/07/2002,06:09,720.75,721.00,720.50,720.75,9,10
10/07/2002,06:10,721.00,721.25,720.50,721.00,10,8
10/07/2002,06:11,720.75,721.00,720.50,721.00,12,11
10/07/2002,06:12,720.50,721.00,720.50,720.50,8,9
10/07/2002,06:13,721.00,721.00,720.50,720.50,4,10
10/07/2002,06:14,721.00,721.00,720.25,720.75,11,18
10/07/2002,06:15,720.50,721.00,720.25,720.75,9,13
10/07/2002,06:16,720.50,720.75,720.00,720.50,7,44
10/07/2002,06:17,720.25,720.75,720.25,720.75,18,4
10/07/2002,06:18,720.75,721.50,720.50,721.00,21,5
10/07/2002,06:19,721.50,721.50,720.75,720.75,4,6
10/07/2002,06:20,721.00,721.00,720.25,720.50,5,22
10/07/2002,06:21,720.25,720.75,720.25,720.25,17,8
10/07/2002,06:22,720.50,720.50,720.25,720.50,6,3
10/07/2002,06:23,720.50,720.75,720.25,720.25,8,18
10/07/2002,06:24,720.50,720.50,719.75,720.00,11,22
10/07/2002,06:25,720.00,720.25,719.50,719.75,8,15
10/07/2002,06:26,719.50,719.75,719.25,719.25,6,16
10/07/2002,06:27,719.50,719.50,718.50,718.75,14,138
10/07/2002,06:28,718.50,718.75,718.50,718.75,20,17
10/07/2002,06:29,719.00,719.00,718.50,719.00,10,3
10/07/2002,06:30,719.00,719.00,718.50,718.50,4,11
10/07/2002,06:31,718.25,718.50,718.25,718.25,7,9
10/07/2002,06:32,718.50,719.00,718.25,718.75,34,3
10/07/2002,06:33,719.00,719.00,718.25,718.25,6,23
10/07/2002,06:34,718.50,718.50,718.25,718.50,3,1
10/07/2002,06:35,718.50,718.50,718.50,718.50,6,0
10/07/2002,06:36,718.25,718.75,718.25,718.75,2,1
10/07/2002,06:37,718.75,718.75,718.25,718.75,12,7
10/07/2002,06:38,718.50,718.75,718.25,718.75,16,14
10/07/2002,06:39,719.00,719.00,718.50,718.75,3,2
10/07/2002,06:40,718.75,719.00,718.50,719.00,33,12
10/07/2002,06:41,719.00,719.25,719.00,719.00,6,27
10/07/2002,06:42,719.00,719.00,719.00,719.00,0,3
10/07/2002,06:43,719.00,719.25,718.75,719.25,5,7
10/07/2002,06:44,718.75,719.25,718.75,719.25,12,2
10/07/2002,06:45,719.00,719.25,718.75,719.00,12,15
10/07/2002,06:46,719.25,719.25,718.75,719.25,4,3
10/07/2002,06:47,719.00,719.75,719.00,719.75,35,6
10/07/2002,06:48,719.25,719.75,719.25,719.25,5,6
10/07/2002,06:49,719.50,719.50,718.50,718.75,10,23
10/07/2002,06:50,718.50,718.75,718.25,718.25,13,23
10/07/2002,06:51,718.00,718.00,717.50,718.00,32,46
10/07/2002,06:52,717.75,718.00,717.50,717.50,9,13
10/07/2002,06:53,718.25,718.25,717.50,718.25,10,10
10/07/2002,06:54,717.75,718.00,717.25,717.25,12,13
10/07/2002,06:55,717.50,717.75,717.25,717.50,11,15
10/07/2002,06:56,717.25,717.75,717.00,717.25,9,16
10/07/2002,06:57,717.25,717.25,717.00,717.00,0,4
10/07/2002,06:58,717.00,717.00,717.00,717.00,0,12
10/07/2002,06:59,717.00,717.25,717.00,717.00,3,5
10/07/2002,07:00,717.25,718.00,717.00,717.75,16,6
10/07/2002,07:01,718.00,718.00,717.25,717.25,8,8
10/07/2002,07:02,717.25,717.25,717.25,717.25,0,6
10/07/2002,07:03,717.00,717.25,717.00,717.00,1,7
10/07/2002,07:04,717.00,717.50,716.00,716.25,16,63
10/07/2002,07:05,716.25,716.25,716.00,716.25,13,43
10/07/2002,07:06,716.00,716.50,716.00,716.50,35,10
10/07/2002,07:07,716.25,716.75,716.25,716.50,17,9
10/07/2002,07:08,716.25,716.75,716.25,716.50,8,4
10/07/2002,07:09,716.75,717.00,716.50,716.75,15,15
10/07/2002,07:10,717.00,717.00,716.75,716.75,14,49
10/07/2002,07:11,716.50,716.75,716.25,716.25,1,27
10/07/2002,07:12,716.25,716.25,716.00,716.00,0,4
10/07/2002,07:13,716.25,716.50,716.00,716.50,7,2
10/07/2002,07:14,716.25,716.50,716.00,716.25,5,11
10/07/2002,07:15,716.00,716.25,715.75,716.25,9,14
10/07/2002,07:16,715.75,716.25,715.75,716.00,14,5
10/07/2002,07:17,716.25,716.50,716.25,716.25,10,5
10/07/2002,07:18,716.25,716.50,716.00,716.50,2,8
10/07/2002,07:19,716.25,716.25,716.25,716.25,0,3
10/07/2002,07:20,716.25,716.75,716.25,716.75,20,5
10/07/2002,07:21,716.75,717.00,716.50,717.00,20,1
10/07/2002,07:22,717.00,717.25,716.75,717.00,26,4
10/07/2002,07:23,717.00,717.50,717.00,717.50,25,11
10/07/2002,07:24,717.75,718.00,717.50,718.00,18,3
10/07/2002,07:25,717.75,718.25,717.50,718.25,16,13
10/07/2002,07:26,718.00,718.25,717.75,718.25,10,25
10/07/2002,07:27,718.25,718.75,718.25,718.50,54,20
10/07/2002,07:28,718.50,718.75,718.25,718.50,6,21
10/07/2002,07:29,718.25,719.00,718.25,718.50,46,24
10/07/2002,07:30,718.50,718.75,718.50,718.50,18,2
10/07/2002,07:31,718.75,719.00,718.75,718.75,2,7
10/07/2002,07:32,718.50,718.50,718.25,718.50,14,29
10/07/2002,07:33,718.50,718.75,718.50,718.75,13,1
10/07/2002,07:34,718.50,718.50,718.00,718.00,0,60
10/07/2002,07:35,718.00,718.00,717.75,718.00,15,21
10/07/2002,07:36,718.00,718.00,718.00,718.00,25,0
10/07/2002,07:37,718.00,718.25,718.00,718.00,27,25
10/07/2002,07:38,718.00,718.50,717.75,718.50,123,11
10/07/2002,07:39,718.50,718.50,718.25,718.25,23,10
10/07/2002,07:40,718.25,718.50,718.25,718.25,5,23
10/07/2002,07:41,718.25,718.50,718.25,718.25,1,26
10/07/2002,07:42,718.25,718.75,718.25,718.75,24,5
10/07/2002,07:43,718.50,718.50,718.25,718.25,0,10
10/07/2002,07:44,718.50,718.50,718.50,718.50,33,0
10/07/2002,07:45,718.25,719.00,718.25,718.50,71,4
10/07/2002,07:46,718.50,718.75,718.50,718.50,3,37
10/07/2002,07:47,718.50,718.75,718.50,718.50,17,56
10/07/2002,07:48,718.75,718.75,718.75,718.75,16,0
10/07/2002,07:49,718.50,718.75,718.50,718.50,7,25
10/07/2002,07:50,718.75,718.75,718.50,718.75,12,47
10/07/2002,07:51,719.00,719.75,719.00,719.50,109,22
10/07/2002,07:52,719.50,719.75,719.25,719.75,39,30
10/07/2002,07:53,720.00,720.00,719.75,719.75,23,12
10/07/2002,07:54,719.75,719.75,719.50,719.50,4,65
10/07/2002,07:55,719.50,719.75,719.50,719.50,7,5
10/07/2002,07:56,719.75,720.00,719.50,719.50,7,22
10/07/2002,07:57,719.25,719.50,719.25,719.50,7,20
10/07/2002,07:58,719.50,720.50,719.50,720.50,66,2
10/07/2002,07:59,720.50,720.50,720.25,720.50,32,27
10/07/2002,08:00,720.00,720.50,720.00,720.00,7,21
10/07/2002,08:01,720.25,720.50,720.00,720.25,32,63
10/07/2002,08:02,720.25,720.50,720.25,720.50,2,26
10/07/2002,08:03,720.25,720.50,720.25,720.50,6,27
10/07/2002,08:04,720.50,720.50,719.75,720.00,15,43
10/07/2002,08:05,720.00,720.00,719.50,719.50,6,25
10/07/2002,08:06,719.50,720.00,719.50,720.00,28,4
10/07/2002,08:07,720.00,720.25,719.75,720.00,19,8
10/07/2002,08:08,720.00,720.25,719.25,719.25,43,163
10/07/2002,08:09,719.25,719.50,719.25,719.50,71,22
10/07/2002,08:10,719.50,719.75,719.25,719.75,39,5
10/07/2002,08:11,719.75,720.00,719.50,720.00,10,29
10/07/2002,08:12,720.00,720.00,719.25,719.25,10,180
10/07/2002,08:13,719.50,719.50,719.00,719.25,127,40
10/07/2002,08:14,719.25,719.50,719.25,719.25,7,11
10/07/2002,08:15,719.50,719.50,719.25,719.50,42,2
10/07/2002,08:16,719.50,719.50,719.00,719.25,17,68
10/07/2002,08:17,719.00,719.00,718.50,718.50,0,37
10/07/2002,08:18,718.50,718.75,718.50,718.50,12,96
10/07/2002,08:19,718.50,718.75,718.50,718.75,7,38
10/07/2002,08:20,718.75,719.00,718.50,718.75,10,16
10/07/2002,08:21,718.50,718.75,718.50,718.50,3,9
10/07/2002,08:22,718.75,719.00,718.50,718.75,13,6
10/07/2002,08:23,718.75,719.25,718.50,719.25,112,70
10/07/2002,08:24,719.50,719.50,718.25,718.25,65,74
10/07/2002,08:25,718.25,718.50,717.75,718.00,12,168
10/07/2002,08:26,717.75,718.00,717.25,717.25,148,206
10/07/2002,08:27,717.00,717.25,715.50,715.50,131,490
10/07/2002,08:28,715.50,716.00,714.75,715.00,317,478
10/07/2002,08:29,715.00,715.50,714.75,714.75,222,174
10/07/2002,08:30,715.00,715.75,714.50,715.75,248,262
10/07/2002,08:31,715.50,716.75,715.00,716.75,1373,1821
10/07/2002,08:32,716.75,719.25,716.75,718.50,1872,1435
10/07/2002,08:33,718.75,719.75,718.25,719.00,1405,1199
10/07/2002,08:34,718.50,719.50,717.25,719.00,1169,1133
10/07/2002,08:35,719.00,721.50,718.50,721.00,2014,1373
10/07/2002,08:36,721.25,722.75,720.75,721.00,1371,1215
10/07/2002,08:37,720.75,724.75,720.75,724.50,2517,1457
10/07/2002,08:38,724.50,724.75,722.25,722.50,1273,2274
10/07/2002,08:39,722.25,723.75,722.25,722.75,1687,1292
10/07/2002,08:40,722.75,723.00,721.75,722.50,1002,1306
10/07/2002,08:41,722.25,722.50,721.25,721.50,586,1440
10/07/2002,08:42,721.50,721.75,720.25,720.75,648,1830
10/07/2002,08:43,720.75,721.50,720.00,720.25,766,1144
10/07/2002,08:44,720.25,720.25,719.25,719.50,787,1370
10/07/2002,08:45,719.75,720.75,719.50,720.25,1244,807
10/07/2002,08:46,720.25,721.25,719.25,719.25,1025,1420
10/07/2002,08:47,719.25,719.50,717.25,718.00,1481,2625
10/07/2002,08:48,717.75,718.50,717.25,718.00,1265,1329
10/07/2002,08:49,718.00,718.00,716.75,717.75,1594,1395
10/07/2002,08:50,718.00,718.75,717.50,718.00,1120,750
10/07/2002,08:51,718.00,719.00,717.75,717.75,1169,1091
10/07/2002,08:52,717.75,718.00,716.00,716.00,476,1651
10/07/2002,08:53,716.25,716.25,714.75,715.00,1330,2481
10/07/2002,08:54,715.00,716.00,714.75,715.50,1065,912
10/07/2002,08:55,715.50,715.50,713.75,714.00,1233,2150
10/07/2002,08:56,714.00,715.00,714.00,714.75,1997,1023
10/07/2002,08:57,714.75,714.75,713.00,713.75,1073,1706
10/07/2002,08:58,713.75,714.75,713.00,714.50,1865,1120
10/07/2002,08:59,714.50,716.00,714.25,715.50,2212,1128
10/07/2002,09:00,715.50,716.75,715.25,715.50,1619,1234
10/07/2002,09:01,715.50,716.00,714.75,715.00,1025,1394
10/07/2002,09:02,714.75,716.25,714.75,716.25,916,907
10/07/2002,09:03,716.25,717.75,716.00,717.25,2166,1317
10/07/2002,09:04,717.50,719.00,717.50,718.00,2211,1224
10/07/2002,09:05,718.25,719.75,718.00,719.75,2165,1096
10/07/2002,09:06,719.75,720.00,717.75,718.25,1165,1565
10/07/2002,09:07,718.00,719.00,716.75,717.00,850,1327
10/07/2002,09:08,716.75,717.75,716.50,716.50,416,1263
10/07/2002,09:09,716.50,717.00,715.75,716.50,1051,1775
10/07/2002,09:10,716.25,718.25,716.25,716.75,1385,1138
10/07/2002,09:11,717.00,717.25,714.50,714.50,960,2092
10/07/2002,09:12,714.50,716.00,714.00,715.50,1181,1020
10/07/2002,09:13,715.50,717.50,715.50,717.00,1395,1068
10/07/2002,09:14,717.00,717.25,715.00,716.75,847,1047
10/07/2002,09:15,717.00,717.25,716.00,716.50,598,681
10/07/2002,09:16,716.75,718.50,716.75,718.50,1745,879
10/07/2002,09:17,718.75,719.25,717.75,717.75,1267,1032
10/07/2002,09:18,718.00,719.00,717.50,718.25,826,769
10/07/2002,09:19,718.00,721.00,717.75,720.75,2918,1221
10/07/2002,09:20,720.75,720.75,719.75,720.00,749,1106
10/07/2002,09:21,720.25,720.50,719.25,719.75,870,763
10/07/2002,09:22,719.75,721.00,719.25,719.25,902,958
10/07/2002,09:23,719.25,720.75,719.25,720.75,873,442
10/07/2002,09:24,720.50,722.25,720.25,722.00,2424,1238
10/07/2002,09:25,722.25,723.00,721.50,722.25,1629,1374
10/07/2002,09:26,722.25,722.75,720.50,720.75,496,1319
10/07/2002,09:27,720.75,720.75,719.25,719.75,675,1381
10/07/2002,09:28,719.75,720.75,719.25,720.25,944,618
10/07/2002,09:29,720.25,720.50,718.75,719.25,566,1063
10/07/2002,09:30,719.25,719.25,717.75,717.75,1052,1367
10/07/2002,09:31,717.75,720.25,717.75,720.25,1510,838
10/07/2002,09:32,720.25,721.00,718.75,719.25,1065,1224
10/07/2002,09:33,719.25,719.25,716.75,717.00,812,2025
10/07/2002,09:34,716.75,718.00,716.25,718.00,1285,1077
10/07/2002,09:35,718.00,718.25,716.50,717.00,574,741
10/07/2002,09:36,717.25,717.50,715.50,715.50,409,1302
10/07/2002,09:37,715.50,716.50,715.00,716.50,923,757
10/07/2002,09:38,716.75,717.50,715.75,715.75,1038,980
10/07/2002,09:39,716.00,717.25,715.25,715.75,739,879
10/07/2002,09:40,716.00,718.25,715.50,717.75,1407,630
10/07/2002,09:41,718.00,718.25,716.75,717.75,504,424
10/07/2002,09:42,717.75,718.75,717.25,717.25,808,604
10/07/2002,09:43,717.50,719.00,717.00,718.75,918,249
10/07/2002,09:44,719.00,719.25,717.50,718.25,471,518
10/07/2002,09:45,718.25,719.25,717.75,718.00,633,445
10/07/2002,09:46,718.00,718.25,716.50,716.75,475,949
10/07/2002,09:47,716.75,717.25,715.50,716.25,699,1503
10/07/2002,09:48,716.00,716.25,714.00,714.00,846,1915
10/07/2002,09:49,714.25,714.75,713.00,714.75,1708,2286
10/07/2002,09:50,714.75,715.00,713.25,714.00,849,1270
10/07/2002,09:51,714.25,714.25,712.75,713.75,1203,1665
10/07/2002,09:52,714.00,715.50,713.75,715.50,1459,698
10/07/2002,09:53,715.50,716.00,714.75,715.25,616,866
10/07/2002,09:54,715.00,716.00,714.75,716.00,1109,610
10/07/2002,09:55,716.00,716.25,714.50,714.50,735,1036
10/07/2002,09:56,714.50,714.75,713.25,713.50,853,1402
10/07/2002,09:57,713.50,714.50,713.00,714.25,874,698
10/07/2002,09:58,714.25,715.75,714.25,715.50,1450,828
10/07/2002,09:59,715.50,716.00,714.25,714.50,626,835
10/07/2002,10:00,714.25,715.75,714.00,715.50,813,347
10/07/2002,10:01,715.25,717.75,715.00,717.25,2811,1156
10/07/2002,10:02,717.50,717.50,716.25,716.75,710,949
10/07/2002,10:03,716.75,716.75,715.00,715.00,387,885
10/07/2002,10:04,715.00,715.25,712.50,712.75,848,2465
10/07/2002,10:05,712.50,713.25,712.00,713.25,1343,1841
10/07/2002,10:06,713.00,713.25,712.00,712.25,973,1612
10/07/2002,10:07,712.25,713.00,711.50,713.00,1428,1378
10/07/2002,10:08,713.00,714.00,712.75,713.75,1303,827
10/07/2002,10:09,713.50,714.25,711.50,711.50,1117,1430
10/07/2002,10:10,711.50,712.75,711.00,711.75,1104,1716
10/07/2002,10:11,711.75,712.25,711.00,711.75,814,872
10/07/2002,10:12,711.75,711.75,709.75,710.25,1063,2806
10/07/2002,10:13,710.25,711.75,709.75,711.50,1404,1464
10/07/2002,10:14,711.50,712.50,710.75,712.25,1060,576
10/07/2002,10:15,712.25,712.50,711.50,712.00,671,748
10/07/2002,10:16,712.00,713.25,712.00,713.25,1495,578
10/07/2002,10:17,713.25,713.25,711.75,711.75,318,806
10/07/2002,10:18,711.75,712.50,711.50,711.75,639,628
10/07/2002,10:19,711.75,712.00,711.00,711.75,527,598
10/07/2002,10:20,711.75,712.75,711.25,712.75,1000,461
10/07/2002,10:21,712.75,713.25,712.00,712.00,862,1123
10/07/2002,10:22,712.00,713.25,711.75,712.75,754,757
10/07/2002,10:23,712.75,714.25,712.75,713.75,1751,907
10/07/2002,10:24,714.00,714.25,712.25,713.25,1069,1275
10/07/2002,10:25,713.25,713.25,712.50,712.50,577,852
10/07/2002,10:26,712.50,712.75,711.50,712.50,896,1262
10/07/2002,10:27,712.50,714.00,712.50,714.00,1253,481
10/07/2002,10:28,714.00,714.25,713.25,714.25,903,625
10/07/2002,10:29,714.00,714.25,712.50,712.50,182,777
10/07/2002,10:30,712.50,714.00,712.00,714.00,1075,404
10/07/2002,10:31,714.00,715.50,713.75,715.50,2025,757
10/07/2002,10:32,715.50,716.50,715.25,716.25,2176,1086
10/07/2002,10:33,716.50,716.50,715.00,715.00,1090,984
10/07/2002,10:34,715.00,715.75,714.75,715.00,454,796
10/07/2002,10:35,714.75,715.75,714.75,715.25,482,453
10/07/2002,10:36,715.25,715.50,714.00,714.50,482,824
10/07/2002,10:37,714.75,715.00,714.00,714.25,340,428
10/07/2002,10:38,714.50,714.75,713.25,713.50,282,825
10/07/2002,10:39,713.25,714.75,712.75,714.50,773,391
10/07/2002,10:40,714.75,716.00,714.25,715.50,1579,735
10/07/2002,10:41,715.75,716.75,715.50,716.75,1259,994
10/07/2002,10:42,716.50,716.75,716.00,716.00,503,973
10/07/2002,10:43,716.00,716.75,716.00,716.00,629,303
10/07/2002,10:44,716.00,716.25,715.25,716.00,416,552
10/07/2002,10:45,715.75,716.25,715.50,715.50,390,448
10/07/2002,10:46,715.50,717.50,715.50,717.00,1657,558
10/07/2002,10:47,717.00,717.25,715.00,715.00,650,1459
10/07/2002,10:48,715.25,716.25,714.75,716.00,1055,647
10/07/2002,10:49,715.75,717.75,715.50,717.50,2033,365
10/07/2002,10:50,717.75,718.50,716.75,718.25,1593,972
10/07/2002,10:51,718.25,718.75,717.75,718.25,1242,650
10/07/2002,10:52,718.50,718.50,717.25,718.00,421,934
10/07/2002,10:53,718.00,719.50,717.50,719.25,1272,701
10/07/2002,10:54,719.50,720.00,718.50,720.00,1108,973
10/07/2002,10:55,720.00,720.50,719.25,719.25,989,1085
10/07/2002,10:56,719.50,720.00,719.00,719.25,463,539
10/07/2002,10:57,719.00,720.00,718.75,719.50,1105,733
10/07/2002,10:58,719.50,719.50,718.25,718.25,489,922
10/07/2002,10:59,718.25,718.50,717.50,718.50,631,706
10/07/2002,11:00,718.50,718.75,718.25,718.50,474,371
10/07/2002,11:01,718.25,718.50,717.50,718.25,629,470
10/07/2002,11:02,718.25,719.75,718.00,719.75,960,309
10/07/2002,11:03,719.75,720.25,719.25,720.00,910,460
10/07/2002,11:04,720.00,720.25,718.75,719.75,872,658
10/07/2002,11:05,719.75,721.00,719.25,720.50,1437,989
10/07/2002,11:06,720.25,720.50,719.50,719.50,480,514
10/07/2002,11:07,719.75,720.50,719.25,720.00,565,356
10/07/2002,11:08,720.25,721.75,720.25,721.75,1525,618
10/07/2002,11:09,721.50,722.25,721.00,722.00,1096,686
10/07/2002,11:10,722.00,722.00,721.50,721.50,356,497
10/07/2002,11:11,721.50,721.75,720.50,720.50,453,950
10/07/2002,11:12,720.50,720.75,719.75,720.00,479,729
10/07/2002,11:13,720.00,720.25,718.75,719.00,411,963
10/07/2002,11:14,719.25,719.75,719.00,719.75,788,176
10/07/2002,11:15,719.75,720.25,719.25,720.25,368,265
10/07/2002,11:16,720.25,721.00,720.00,720.25,681,582
10/07/2002,11:17,720.25,721.00,720.00,721.00,557,193
10/07/2002,11:18,720.75,721.25,720.25,720.25,540,820
10/07/2002,11:19,720.25,720.50,719.75,719.75,163,454
10/07/2002,11:20,719.75,720.25,718.75,719.00,348,736
10/07/2002,11:21,718.75,719.75,718.75,719.25,506,211
10/07/2002,11:22,719.50,721.25,719.25,721.00,1599,588
10/07/2002,11:23,721.00,721.75,720.75,721.50,819,460
10/07/2002,11:24,721.50,722.75,721.50,722.50,1355,590
10/07/2002,11:25,722.50,722.75,722.00,722.50,482,378
10/07/2002,11:26,722.25,722.75,721.75,722.00,432,553
10/07/2002,11:27,722.25,723.00,721.75,722.75,1012,359
10/07/2002,11:28,722.75,723.25,722.00,722.75,833,815
10/07/2002,11:29,722.50,723.75,722.25,723.50,1193,931
10/07/2002,11:30,723.50,725.25,723.25,725.25,1944,869
10/07/2002,11:31,725.00,726.50,725.00,726.25,2865,1309
10/07/2002,11:32,726.25,727.25,725.75,726.75,2154,1282
10/07/2002,11:33,726.75,726.75,726.00,726.25,907,885
10/07/2002,11:34,726.00,727.00,725.50,725.50,1050,1110
10/07/2002,11:35,725.75,726.00,725.00,725.25,591,1100
10/07/2002,11:36,725.00,725.25,723.75,724.00,336,1274
10/07/2002,11:37,723.75,724.00,723.00,723.00,792,1444
10/07/2002,11:38,723.25,724.00,723.00,724.00,644,344
10/07/2002,11:39,724.00,724.00,722.50,722.50,281,853
10/07/2002,11:40,722.75,723.50,722.25,723.00,495,523
10/07/2002,11:41,723.00,723.25,722.25,722.75,300,481
10/07/2002,11:42,722.75,723.00,722.00,722.00,130,572
10/07/2002,11:43,722.00,723.25,721.75,722.50,870,760
10/07/2002,11:44,722.75,723.00,721.50,722.00,471,686
10/07/2002,11:45,722.00,722.75,722.00,722.50,439,200
10/07/2002,11:46,722.50,722.75,721.50,721.50,113,403
10/07/2002,11:47,721.50,721.75,720.50,721.00,725,1472
10/07/2002,11:48,721.25,721.25,719.25,719.50,525,1295
10/07/2002,11:49,719.25,720.00,719.00,719.75,1083,956
10/07/2002,11:50,719.75,720.00,718.75,719.25,396,904
10/07/2002,11:51,719.00,720.25,719.00,719.75,709,123
10/07/2002,11:52,720.00,720.25,719.50,719.75,327,163
10/07/2002,11:53,719.75,720.00,718.00,718.00,849,1631
10/07/2002,11:54,718.00,719.25,717.75,719.25,736,556
10/07/2002,11:55,719.00,719.25,718.00,718.00,161,544
10/07/2002,11:56,718.00,719.50,718.00,719.25,963,566
10/07/2002,11:57,719.25,719.25,718.75,719.00,123,238
10/07/2002,11:58,719.00,719.25,717.25,717.75,486,1241
10/07/2002,11:59,717.75,718.00,716.50,717.75,704,959
10/07/2002,12:00,717.75,718.00,717.00,717.25,270,671
10/07/2002,12:01,717.25,717.50,716.25,717.50,762,1136
10/07/2002,12:02,717.50,718.25,717.50,718.00,724,375
10/07/2002,12:03,717.75,718.75,717.25,718.75,914,665
10/07/2002,12:04,718.75,719.50,718.50,719.00,654,445
10/07/2002,12:05,719.00,719.00,718.00,718.25,269,262
10/07/2002,12:06,718.25,718.50,717.50,717.75,196,421
10/07/2002,12:07,717.75,719.50,717.75,719.25,580,263
10/07/2002,12:08,719.25,719.50,718.50,718.75,352,287
10/07/2002,12:09,718.50,719.75,718.50,719.50,562,177
10/07/2002,12:10,719.25,719.25,718.00,718.75,497,756
10/07/2002,12:11,718.75,720.25,718.75,719.75,513,238
10/07/2002,12:12,719.75,720.00,718.50,718.50,210,574
10/07/2002,12:13,718.50,718.50,717.25,717.25,407,808
10/07/2002,12:14,717.25,717.75,716.25,716.25,537,1405
10/07/2002,12:15,716.25,716.50,715.25,715.50,1193,2046
10/07/2002,12:16,715.50,716.00,714.50,715.50,870,1322
10/07/2002,12:17,715.50,716.00,714.75,715.00,661,858
10/07/2002,12:18,715.00,717.00,714.75,716.75,1202,378
10/07/2002,12:19,716.75,717.00,716.00,716.50,541,451
10/07/2002,12:20,716.50,716.75,716.00,716.50,270,127
10/07/2002,12:21,716.75,717.00,715.75,716.00,354,479
10/07/2002,12:22,716.00,717.75,715.75,717.75,898,219
10/07/2002,12:23,717.75,717.75,717.00,717.25,436,526
10/07/2002,12:24,717.00,718.25,717.00,718.00,551,341
10/07/2002,12:25,718.00,718.25,716.75,717.00,287,553
10/07/2002,12:26,716.75,716.75,715.00,715.25,529,1502
10/07/2002,12:27,715.00,717.00,715.00,716.25,823,545
10/07/2002,12:28,716.25,716.25,714.25,714.50,637,1562
10/07/2002,12:29,714.50,715.75,714.50,714.50,596,479
10/07/2002,12:30,714.50,716.25,714.50,715.50,725,735
10/07/2002,12:31,715.50,715.75,714.25,714.50,603,1284
10/07/2002,12:32,714.50,715.25,713.75,715.25,826,1385
10/07/2002,12:33,715.25,715.75,715.00,715.50,353,285
10/07/2002,12:34,715.50,715.50,714.50,715.00,206,423
10/07/2002,12:35,715.25,716.00,715.00,715.75,507,327
10/07/2002,12:36,716.00,716.25,715.00,715.75,432,498
10/07/2002,12:37,715.75,717.50,715.25,717.50,1212,354
10/07/2002,12:38,717.50,718.00,716.50,717.75,700,579
10/07/2002,12:39,717.75,717.75,717.00,717.25,344,547
10/07/2002,12:40,717.00,717.50,716.75,716.75,149,203
10/07/2002,12:41,717.00,717.25,716.25,717.25,352,265
10/07/2002,12:42,717.25,718.50,717.00,718.50,910,344
10/07/2002,12:43,718.50,718.75,717.75,718.00,701,612
10/07/2002,12:44,718.00,718.00,716.25,716.50,428,907
10/07/2002,12:45,716.75,717.00,715.00,715.50,572,889
10/07/2002,12:46,715.50,716.00,714.75,715.75,479,698
10/07/2002,12:47,715.75,717.00,715.50,716.75,440,314
10/07/2002,12:48,716.75,717.25,715.75,716.00,269,256
10/07/2002,12:49,715.75,716.00,714.50,714.75,325,855
10/07/2002,12:50,714.75,715.25,713.75,715.25,958,1558
10/07/2002,12:51,715.25,715.75,714.75,715.50,499,304
10/07/2002,12:52,715.50,716.50,715.50,715.75,342,425
10/07/2002,12:53,715.75,716.00,715.00,715.75,346,458
10/07/2002,12:54,715.75,716.25,715.00,715.50,162,225
10/07/2002,12:55,715.50,716.00,714.75,715.25,258,384
10/07/2002,12:56,715.25,715.75,714.75,715.25,206,400
10/07/2002,12:57,715.25,716.75,715.25,716.50,985,505
10/07/2002,12:58,716.75,716.75,715.25,715.75,545,774
10/07/2002,12:59,716.00,716.75,715.50,716.75,333,138
10/07/2002,13:00,716.75,717.25,716.00,717.00,725,716
10/07/2002,13:01,717.25,717.50,716.25,716.50,791,1052
10/07/2002,13:02,716.50,717.50,716.00,716.50,461,774
10/07/2002,13:03,716.25,716.25,714.75,715.25,823,1438
10/07/2002,13:04,715.50,715.75,714.25,715.50,709,1138
10/07/2002,13:05,715.50,717.00,715.50,716.50,1311,565
10/07/2002,13:06,716.75,717.50,716.25,716.50,892,665
10/07/2002,13:07,716.50,716.75,715.25,716.00,579,1057
10/07/2002,13:08,716.00,716.25,715.00,715.75,547,515
10/07/2002,13:09,715.75,716.25,715.00,715.00,233,433
10/07/2002,13:10,715.25,715.75,714.75,715.00,378,461
10/07/2002,13:11,715.25,715.25,714.25,715.00,781,1172
10/07/2002,13:12,715.00,715.00,712.00,712.00,1381,3524
10/07/2002,13:13,712.25,712.75,711.25,711.75,1462,2218
10/07/2002,13:14,711.75,712.75,711.50,712.75,878,834
10/07/2002,13:15,712.75,713.25,712.00,712.25,808,911
10/07/2002,13:16,712.50,712.50,711.25,712.25,939,1376
10/07/2002,13:17,712.25,713.75,712.00,713.75,1175,453
10/07/2002,13:18,713.75,714.50,713.25,713.75,1173,1426
10/07/2002,13:19,713.75,713.75,712.50,713.00,502,1113
10/07/2002,13:20,713.00,713.75,712.50,712.75,354,795
10/07/2002,13:21,712.75,712.75,711.75,712.50,1036,953
10/07/2002,13:22,712.25,713.50,712.25,713.25,913,533
10/07/2002,13:23,713.50,713.50,712.00,713.00,888,655
10/07/2002,13:24,712.75,713.75,712.75,713.25,1012,615
10/07/2002,13:25,713.50,714.25,712.75,713.50,1064,901
10/07/2002,13:26,713.50,713.75,712.50,713.25,876,836
10/07/2002,13:27,713.25,713.50,711.75,713.00,928,1158
10/07/2002,13:28,713.00,714.00,712.25,714.00,1036,520
10/07/2002,13:29,714.00,714.00,712.00,712.75,871,1104
10/07/2002,13:30,713.00,713.25,712.50,712.75,172,297
10/07/2002,13:31,712.75,713.00,710.75,710.75,693,1780
10/07/2002,13:32,710.75,712.00,710.75,711.00,701,902
10/07/2002,13:33,711.00,711.75,711.00,711.25,291,475
10/07/2002,13:34,711.25,712.50,711.00,712.50,591,377
10/07/2002,13:35,712.50,713.00,711.75,712.25,750,538
10/07/2002,13:36,712.25,712.25,710.75,711.25,401,951
10/07/2002,13:37,711.25,712.75,711.00,712.50,741,451
10/07/2002,13:38,712.25,713.50,712.25,713.25,906,511
10/07/2002,13:39,713.50,713.75,712.75,713.50,738,632
10/07/2002,13:40,713.75,713.75,712.50,712.75,374,618
10/07/2002,13:41,713.00,713.00,711.75,712.75,458,654
10/07/2002,13:42,712.50,713.00,711.25,711.25,455,1342
10/07/2002,13:43,711.50,711.75,710.50,711.00,861,1124
10/07/2002,13:44,711.00,711.75,710.50,710.50,517,633
10/07/2002,13:45,710.50,711.75,710.25,711.50,1043,777
10/07/2002,13:46,711.50,712.25,711.25,711.75,1056,728
10/07/2002,13:47,711.75,711.75,710.50,710.50,618,1202
10/07/2002,13:48,710.50,711.00,709.50,710.50,1024,2113
10/07/2002,13:49,710.50,711.25,710.25,711.00,711,931
10/07/2002,13:50,711.00,712.25,711.00,712.00,1600,738
10/07/2002,13:51,712.00,712.00,711.00,711.50,576,517
10/07/2002,13:52,711.75,712.75,711.25,712.50,1425,607
10/07/2002,13:53,712.75,713.50,712.25,713.50,1758,860
10/07/2002,13:54,713.50,714.25,713.50,714.00,1620,832
10/07/2002,13:55,714.00,714.25,713.00,713.75,435,994
10/07/2002,13:56,713.50,713.75,712.75,713.00,280,603
10/07/2002,13:57,713.00,714.25,713.00,714.00,1016,672
10/07/2002,13:58,714.00,714.50,713.25,714.25,773,624
10/07/2002,13:59,714.25,714.25,712.00,712.50,843,1218
10/07/2002,14:00,712.75,712.75,711.00,711.00,583,983
10/07/2002,14:01,711.00,711.50,708.75,710.00,1683,3252
10/07/2002,14:02,710.25,711.00,709.25,709.25,1360,1497
10/07/2002,14:03,709.50,710.25,709.25,710.25,976,587
10/07/2002,14:04,710.50,710.50,709.50,709.75,789,881
10/07/2002,14:05,709.75,710.25,709.00,709.00,689,996
10/07/2002,14:06,709.00,709.75,708.25,709.75,1129,1698
10/07/2002,14:07,709.50,709.75,707.75,707.75,795,2066
10/07/2002,14:08,707.75,709.50,707.75,709.50,1067,1104
10/07/2002,14:09,709.50,709.50,708.50,709.25,749,528
10/07/2002,14:10,709.50,710.25,709.25,709.75,849,841
10/07/2002,14:11,710.00,711.00,709.75,710.75,942,608
10/07/2002,14:12,710.50,711.00,709.75,710.00,375,565
10/07/2002,14:13,710.00,710.25,708.50,709.25,790,1225
10/07/2002,14:14,709.00,709.25,708.00,709.00,1277,1018
10/07/2002,14:15,708.75,709.25,708.25,709.00,744,929
10/07/2002,14:16,709.00,709.75,708.25,708.50,475,903
10/07/2002,14:17,708.50,708.75,706.75,707.50,835,1983
10/07/2002,14:18,707.25,708.00,707.25,707.75,915,524
10/07/2002,14:19,707.75,708.25,707.00,708.25,781,695
10/07/2002,14:20,708.00,708.25,706.50,707.00,666,1483
10/07/2002,14:21,707.00,707.50,706.50,706.50,600,877
10/07/2002,14:22,706.50,706.75,706.00,706.50,743,963
10/07/2002,14:23,706.75,707.00,706.00,706.00,628,1004
10/07/2002,14:24,706.00,707.50,705.75,707.50,1815,1002
10/07/2002,14:25,707.25,707.50,706.75,707.00,983,1271
10/07/2002,14:26,707.00,708.25,706.75,708.00,1311,945
10/07/2002,14:27,708.00,708.25,707.00,707.25,514,1088
10/07/2002,14:28,707.25,707.75,706.75,707.00,477,576
10/07/2002,14:29,707.00,707.50,706.50,706.50,241,529
10/07/2002,14:30,706.50,706.75,705.50,706.00,811,1364
10/07/2002,14:31,706.00,706.50,705.50,706.25,656,575
10/07/2002,14:32,706.25,706.50,705.50,706.50,624,592
10/07/2002,14:33,706.50,706.75,705.50,705.50,287,807
10/07/2002,14:34,705.50,706.75,705.25,706.50,1330,690
10/07/2002,14:35,706.75,707.50,706.50,707.00,1445,906
10/07/2002,14:36,707.00,707.50,706.50,706.75,674,904
10/07/2002,14:37,706.75,707.00,706.00,706.75,732,767
10/07/2002,14:38,707.00,707.50,706.75,707.25,707,587
10/07/2002,14:39,707.25,707.50,706.00,706.25,446,943
10/07/2002,14:40,706.25,707.00,706.00,706.75,890,713
10/07/2002,14:41,706.50,706.75,705.00,705.00,1137,2311
10/07/2002,14:42,705.00,705.25,704.25,704.50,1202,2087
10/07/2002,14:43,704.50,704.75,703.25,704.00,1623,2556
10/07/2002,14:44,703.75,704.25,703.50,703.50,745,1109
10/07/2002,14:45,703.50,703.75,703.00,703.25,1300,1520
10/07/2002,14:46,703.00,703.75,703.00,703.75,1237,870
10/07/2002,14:47,703.75,704.25,703.25,703.25,1453,1282
10/07/2002,14:48,703.00,703.50,702.75,703.25,1051,1077
10/07/2002,14:49,703.25,703.50,702.50,702.50,674,1149
10/07/2002,14:50,702.50,702.75,701.50,702.25,1259,2233
10/07/2002,14:51,702.25,702.50,701.25,701.75,891,1590
10/07/2002,14:52,701.50,702.25,701.00,701.75,1205,1260
10/07/2002,14:53,701.75,702.00,700.75,701.00,830,1453
10/07/2002,14:54,701.00,701.75,700.75,701.50,803,650
10/07/2002,14:55,701.25,701.50,700.75,701.00,788,985
10/07/2002,14:56,701.00,701.50,700.50,701.25,892,996
10/07/2002,14:57,701.50,702.00,701.00,701.50,1699,1067
10/07/2002,14:58,701.50,702.25,701.00,702.00,1586,1186
10/07/2002,14:59,702.00,703.50,701.75,703.25,2445,1164
10/07/2002,15:00,703.25,704.25,703.00,704.25,2035,1665
10/07/2002,15:01,704.00,705.00,704.00,704.50,2681,1518
10/07/2002,15:02,704.50,704.50,703.25,703.75,455,1673
10/07/2002,15:03,703.50,704.25,703.50,704.00,1341,867
10/07/2002,15:04,703.75,705.00,703.75,705.00,1226,397
10/07/2002,15:05,705.00,706.00,705.00,705.25,1192,695
10/07/2002,15:06,705.25,705.50,704.75,705.00,402,737
10/07/2002,15:07,705.00,706.00,705.00,706.00,969,360
10/07/2002,15:08,706.00,706.50,706.00,706.25,394,503
10/07/2002,15:09,706.25,707.00,705.50,706.00,969,1031
10/07/2002,15:10,706.00,706.00,705.25,705.75,520,651
10/07/2002,15:11,705.75,707.00,705.50,706.75,699,305
10/07/2002,15:12,707.00,707.50,706.50,706.75,944,727
10/07/2002,15:13,706.50,707.00,706.50,706.75,265,418
10/07/2002,15:14,706.50,707.00,706.25,706.50,334,480
10/07/2002,15:15,706.50,707.50,706.25,707.00,1430,1010
10/07/2002,15:46,706.75,707.25,706.00,706.50,47,103
10/07/2002,15:47,706.50,706.50,706.00,706.50,18,36
10/07/2002,15:48,706.50,706.75,706.25,706.75,75,10
10/07/2002,15:49,706.50,706.75,706.50,706.50,6,20
10/07/2002,15:50,706.50,706.75,706.50,706.75,13,13
10/07/2002,15:51,706.75,707.00,706.75,706.75,37,6
10/07/2002,15:52,706.50,706.50,706.50,706.50,0,3
10/07/2002,15:53,706.50,706.75,706.50,706.50,1,53
10/07/2002,15:54,706.50,706.75,706.50,706.75,1,5
10/07/2002,15:55,706.50,706.50,706.50,706.50,0,17
10/07/2002,15:56,706.50,706.50,706.25,706.50,13,3
10/07/2002,15:57,706.50,706.50,706.50,706.50,9,0
10/07/2002,15:58,706.25,706.50,706.25,706.50,1,4
10/07/2002,15:59,706.50,706.50,706.50,706.50,38,0
10/07/2002,16:00,706.50,706.75,706.50,706.50,34,8
10/07/2002,17:01,706.25,706.50,706.25,706.50,6,0
10/07/2002,17:02,706.50,706.50,706.50,706.50,18,0
10/07/2002,17:03,706.25,706.25,706.25,706.25,0,4
10/07/2002,17:04,706.50,706.50,706.50,706.50,7,0
10/07/2002,17:06,706.50,706.50,706.50,706.50,6,0
10/07/2002,17:07,706.75,706.75,706.75,706.75,1,0
10/07/2002,17:08,706.25,706.25,706.25,706.25,0,1
10/07/2002,17:09,706.25,706.50,706.00,706.50,1,5
10/07/2002,17:10,706.25,706.50,706.25,706.50,1,1
10/07/2002,17:11,706.50,706.50,706.25,706.50,2,1
10/07/2002,17:12,706.50,706.75,706.50,706.75,4,0
10/07/2002,17:13,706.50,706.50,706.50,706.50,0,1
10/07/2002,17:16,706.75,706.75,706.75,706.75,1,0
10/07/2002,17:17,706.50,706.50,706.25,706.25,0,6
10/07/2002,17:18,706.50,706.50,706.50,706.50,1,0
10/07/2002,17:19,706.25,706.25,706.25,706.25,0,4
10/07/2002,17:20,706.50,706.75,706.25,706.50,3,9
10/07/2002,17:23,706.50,706.50,706.50,706.50,1,0
10/07/2002,17:24,706.50,706.50,706.50,706.50,1,0
10/07/2002,17:25,706.50,706.50,706.50,706.50,5,0
10/07/2002,17:27,706.25,706.50,706.25,706.50,1,5
10/07/2002,17:28,706.50,706.50,706.50,706.50,2,0
10/07/2002,17:29,706.50,706.75,706.50,706.75,2,0
10/07/2002,17:32,706.75,706.75,706.75,706.75,1,0
10/07/2002,17:33,706.75,707.00,706.75,707.00,11,0
10/07/2002,17:34,706.75,707.00,706.75,707.00,2,3
10/07/2002,17:38,707.00,707.00,707.00,707.00,1,0
10/07/2002,17:39,707.25,707.25,707.25,707.25,1,0
10/07/2002,17:40,707.00,707.25,707.00,707.00,1,2
10/07/2002,17:42,707.00,707.00,707.00,707.00,0,1
10/07/2002,17:43,707.25,707.25,707.25,707.25,7,0
10/07/2002,17:44,707.50,707.50,707.50,707.50,6,0
10/07/2002,17:45,707.50,707.50,707.50,707.50,3,0
10/07/2002,17:46,707.50,708.00,707.50,707.75,9,3
10/07/2002,17:47,708.00,708.00,707.75,708.00,9,2
10/07/2002,17:48,708.00,708.50,708.00,708.50,5,0
10/07/2002,17:49,707.75,707.75,707.75,707.75,0,16
10/07/2002,17:51,708.00,708.00,708.00,708.00,1,0
10/07/2002,17:52,708.00,708.00,708.00,708.00,9,0
10/07/2002,17:53,707.75,708.00,707.75,708.00,5,1
10/07/2002,17:54,708.00,708.25,708.00,708.25,7,0
10/07/2002,17:55,708.25,708.25,708.25,708.25,4,0
10/07/2002,17:56,708.25,708.25,708.25,708.25,2,0
10/07/2002,17:57,708.00,708.00,707.50,707.50,0,10
10/07/2002,17:58,707.75,707.75,707.75,707.75,2,0
10/07/2002,18:00,708.00,708.00,708.00,708.00,5,0
10/07/2002,18:01,707.75,707.75,707.75,707.75,0,1
10/07/2002,18:05,708.00,708.00,708.00,708.00,3,0
10/07/2002,18:06,708.25,708.25,708.00,708.00,1,1
10/07/2002,18:09,708.00,708.00,708.00,708.00,0,6
10/07/2002,18:12,708.00,708.00,708.00,708.00,0,1
10/07/2002,18:14,708.00,708.25,708.00,708.25,5,6
10/07/2002,18:15,708.50,708.75,708.50,708.75,41,0
10/07/2002,18:16,708.50,708.75,708.50,708.75,2,8
10/07/2002,18:17,708.50,709.25,708.50,709.25,17,1
10/07/2002,18:18,709.25,709.50,709.00,709.00,33,3
10/07/2002,18:19,709.00,709.00,709.00,709.00,0,1
10/07/2002,18:20,709.00,709.25,709.00,709.25,3,2
10/07/2002,18:21,709.50,709.50,709.25,709.25,4,1
10/07/2002,18:22,709.25,709.50,709.25,709.50,3,1
10/07/2002,18:23,709.75,710.75,709.75,710.50,31,3
10/07/2002,18:24,710.50,710.75,710.25,710.75,7,3
10/07/2002,18:25,710.50,710.75,710.50,710.75,3,11
10/07/2002,18:26,711.00,711.75,710.75,711.50,31,16
10/07/2002,18:27,711.50,711.50,711.00,711.25,3,8
10/07/2002,18:28,711.00,711.00,710.75,710.75,2,21
10/07/2002,18:29,710.75,710.75,710.50,710.50,0,7
10/07/2002,18:30,710.75,710.75,710.50,710.50,2,6
10/07/2002,18:31,710.50,710.50,710.50,710.50,0,1
10/07/2002,18:34,710.75,710.75,710.75,710.75,1,0
10/07/2002,18:35,710.50,710.75,710.50,710.75,8,1
10/07/2002,18:36,711.00,711.00,711.00,711.00,4,0
10/07/2002,18:37,710.75,711.25,710.75,711.25,1,1
10/07/2002,18:38,711.00,711.00,711.00,711.00,0,5
10/07/2002,18:39,711.00,711.00,710.75,711.00,1,3
10/07/2002,18:40,711.00,711.50,711.00,711.50,16,0
10/07/2002,18:41,711.50,711.75,711.50,711.50,8,1
10/07/2002,18:42,711.75,711.75,711.75,711.75,3,0
10/07/2002,18:44,711.50,711.50,711.00,711.25,2,9
10/07/2002,18:45,711.00,711.00,711.00,711.00,0,4
10/07/2002,18:46,711.00,711.00,710.75,710.75,0,9
10/07/2002,18:47,710.75,710.75,710.50,710.50,0,12
10/07/2002,18:48,710.50,710.50,710.25,710.25,0,5
10/07/2002,18:50,710.50,710.75,710.25,710.50,4,25
10/07/2002,18:52,710.75,710.75,710.75,710.75,6,0
10/07/2002,18:53,710.75,710.75,710.75,710.75,5,0
10/07/2002,18:54,710.75,710.75,710.50,710.75,15,1
10/07/2002,18:55,710.75,710.75,710.75,710.75,1,0
10/07/2002,18:56,710.50,710.50,710.50,710.50,0,1
10/07/2002,18:58,710.50,710.50,710.00,710.50,7,17
10/07/2002,18:59,710.50,710.50,710.00,710.00,2,5
10/07/2002,19:00,710.00,710.50,710.00,710.50,18,5
10/07/2002,19:01,710.50,710.50,710.50,710.50,20,0
10/07/2002,19:02,710.25,710.25,710.25,710.25,0,6
10/07/2002,19:03,710.25,710.50,710.25,710.50,10,1
10/07/2002,19:04,710.50,710.50,710.25,710.50,2,1
10/07/2002,19:05,710.50,710.50,710.50,710.50,5,0
10/07/2002,19:06,710.50,710.75,710.50,710.75,4,0
10/07/2002,19:07,710.75,710.75,710.75,710.75,2,0
10/07/2002,19:08,710.50,710.50,710.50,710.50,0,3
10/07/2002,19:09,710.50,710.50,710.25,710.50,11,6
10/07/2002,19:11,710.25,710.25,710.25,710.25,0,8
10/07/2002,19:12,710.25,710.25,710.00,710.00,0,10
10/07/2002,19:13,709.75,709.75,709.00,709.25,3,29
10/07/2002,19:14,709.00,709.00,708.75,709.00,5,8
10/07/2002,19:15,709.00,709.00,709.00,709.00,12,0
10/07/2002,19:16,709.00,709.00,708.25,708.25,7,16
10/07/2002,19:17,708.25,708.50,708.00,708.50,4,9
10/07/2002,19:18,708.00,708.50,708.00,708.25,2,3
10/07/2002,19:19,708.25,708.25,708.00,708.00,0,8
10/07/2002,19:20,708.25,708.25,708.00,708.00,3,13
10/07/2002,19:21,708.25,709.00,708.25,708.75,6,1
10/07/2002,19:22,709.00,709.50,709.00,709.25,10,3
10/07/2002,19:23,709.25,709.50,709.00,709.00,8,4
10/07/2002,19:24,709.25,710.00,709.25,709.75,26,4
10/07/2002,19:25,710.25,710.75,710.00,710.50,35,10
10/07/2002,19:26,710.50,710.50,710.50,710.50,0,1
10/07/2002,19:27,710.25,710.25,710.25,710.25,0,1
10/07/2002,19:28,710.00,710.50,710.00,710.00,6,30
10/07/2002,19:29,710.00,710.50,710.00,710.00,6,7
10/07/2002,19:30,710.50,710.50,710.50,710.50,6,0
10/07/2002,19:31,710.50,710.50,710.25,710.25,8,8
10/07/2002,19:32,710.25,710.25,710.25,710.25,0,9
10/07/2002,19:33,710.25,710.25,710.25,710.25,0,1
10/07/2002,19:34,710.00,710.25,710.00,710.25,1,3
10/07/2002,19:35,710.00,710.00,709.75,710.00,1,16
10/07/2002,19:36,709.75,710.25,709.75,710.00,6,4
10/07/2002,19:37,710.25,710.75,710.00,710.75,11,1
10/07/2002,19:38,710.75,710.75,710.75,710.75,2,0
10/07/2002,19:39,710.50,710.50,710.25,710.25,0,4
10/07/2002,19:40,710.50,710.50,710.50,710.50,6,0
10/07/2002,19:41,710.25,710.25,710.25,710.25,0,2
10/07/2002,19:43,710.00,710.00,710.00,710.00,0,3
10/07/2002,19:44,709.75,709.75,709.50,709.50,0,3
10/07/2002,19:45,709.50,709.50,709.50,709.50,0,1
10/07/2002,19:46,709.75,709.75,709.25,709.75,11,14
10/07/2002,19:47,709.75,710.00,709.50,709.75,36,9
10/07/2002,19:48,710.00,710.00,710.00,710.00,5,0
10/07/2002,19:49,710.00,710.00,710.00,710.00,1,0
10/07/2002,19:50,710.00,710.00,709.75,710.00,6,2
10/07/2002,19:54,710.00,710.00,710.00,710.00,4,0
10/07/2002,19:55,709.75,709.75,709.75,709.75,0,1
10/07/2002,19:56,709.75,709.75,709.75,709.75,0,5
10/07/2002,19:57,710.00,710.00,710.00,710.00,2,0
10/07/2002,19:59,709.75,709.75,709.50,709.50,0,45
10/07/2002,20:01,709.50,709.50,709.50,709.50,0,7
10/07/2002,20:02,709.75,709.75,709.75,709.75,1,0
10/07/2002,20:03,709.25,709.25,709.25,709.25,0,1
10/07/2002,20:08,709.50,709.75,709.50,709.50,12,1
10/07/2002,20:09,709.50,709.50,709.25,709.25,0,3
10/07/2002,20:13,709.50,709.50,709.50,709.50,2,0
10/07/2002,20:14,709.50,709.50,709.50,709.50,1,0
10/07/2002,20:15,709.50,709.50,709.50,709.50,1,0
10/07/2002,20:17,709.75,709.75,709.75,709.75,1,0
10/07/2002,20:18,709.75,709.75,709.75,709.75,1,0
10/07/2002,20:19,710.00,710.00,710.00,710.00,10,0
10/07/2002,20:20,710.25,710.50,709.75,710.25,5,1
10/07/2002,20:21,710.25,710.25,710.25,710.25,3,0
10/07/2002,20:22,710.25,710.25,710.25,710.25,5,0
10/07/2002,20:23,710.25,710.50,710.25,710.50,5,0
10/07/2002,20:24,710.50,710.50,710.50,710.50,1,0
10/07/2002,20:25,710.50,710.50,710.50,710.50,4,0
10/07/2002,20:26,710.50,710.50,710.25,710.25,2,4
10/07/2002,20:27,710.25,710.25,710.00,710.00,0,2
10/07/2002,20:28,710.25,710.25,710.00,710.00,2,5
10/07/2002,20:30,710.25,710.25,710.25,710.25,2,0
10/07/2002,20:31,710.25,710.25,710.25,710.25,1,0
10/07/2002,20:32,710.25,710.25,710.25,710.25,2,0
10/07/2002,20:34,710.50,710.50,710.25,710.25,6,1
10/07/2002,20:35,710.25,710.25,710.25,710.25,0,2
10/07/2002,20:36,710.25,710.25,710.25,710.25,0,1
10/07/2002,20:40,710.50,710.50,710.50,710.50,1,0
10/07/2002,20:42,710.50,710.50,710.50,710.50,3,0
10/07/2002,20:43,710.50,710.50,710.50,710.50,1,0
10/07/2002,20:45,710.75,711.00,710.50,710.50,9,3
10/07/2002,20:46,710.75,710.75,710.75,710.75,1,0
10/07/2002,20:49,710.75,710.75,710.75,710.75,1,0
10/07/2002,20:51,711.00,711.00,711.00,711.00,1,0
10/07/2002,20:52,711.25,711.25,711.25,711.25,5,0
10/07/2002,20:53,711.00,711.00,711.00,711.00,0,2
10/07/2002,20:54,711.00,711.00,711.00,711.00,0,2
10/07/2002,20:55,710.75,710.75,710.75,710.75,0,1
10/07/2002,20:57,710.50,710.50,710.50,710.50,0,1
10/07/2002,20:58,710.75,711.00,710.75,711.00,6,0
10/07/2002,21:00,711.00,711.00,711.00,711.00,2,0
10/07/2002,21:02,710.75,711.00,710.75,711.00,2,1
10/07/2002,21:04,711.00,711.00,711.00,711.00,5,0
10/07/2002,21:06,711.25,711.25,711.00,711.00,1,2
10/07/2002,21:07,711.00,711.00,711.00,711.00,0,1
10/07/2002,21:08,711.00,711.00,711.00,711.00,0,1
10/07/2002,21:11,711.25,711.25,711.25,711.25,5,0
10/07/2002,21:14,711.00,711.00,711.00,711.00,0,8
10/07/2002,21:16,711.00,711.00,711.00,711.00,0,1
10/07/2002,21:17,711.25,711.25,711.00,711.00,3,2
10/07/2002,21:19,711.50,711.75,711.50,711.75,29,0
10/07/2002,21:20,711.75,711.75,711.50,711.50,2,3
10/07/2002,21:21,711.75,711.75,711.75,711.75,4,0
10/07/2002,21:22,711.75,711.75,711.75,711.75,5,0
10/07/2002,21:23,711.75,711.75,711.75,711.75,1,0
10/07/2002,21:24,711.75,711.75,711.75,711.75,5,0
10/07/2002,21:25,712.00,712.25,712.00,712.00,41,11
10/07/2002,21:26,712.00,712.25,711.75,712.00,7,15
10/07/2002,21:27,712.25,712.25,712.25,712.25,5,0
10/07/2002,21:28,712.00,712.00,712.00,712.00,0,1
10/07/2002,21:29,712.00,712.00,712.00,712.00,0,3
10/07/2002,21:30,712.00,712.00,712.00,712.00,0,1
10/07/2002,21:32,712.25,712.25,712.25,712.25,5,0
10/07/2002,21:33,712.50,713.00,712.50,712.75,38,10
10/07/2002,21:34,712.50,712.75,712.25,712.25,2,8
10/07/2002,21:36,712.25,712.25,712.25,712.25,0,6
10/07/2002,21:40,712.00,712.25,711.75,712.00,2,2
10/07/2002,21:41,712.00,712.00,712.00,712.00,2,0
10/07/2002,21:43,712.00,712.00,712.00,712.00,6,0
10/07/2002,21:44,712.00,712.00,712.00,712.00,6,0
10/07/2002,21:46,712.00,712.25,712.00,712.25,4,0
10/07/2002,21:47,712.25,712.25,712.25,712.25,1,0
10/07/2002,21:48,712.00,712.00,712.00,712.00,0,1
10/07/2002,21:49,712.00,712.00,712.00,712.00,0,1
10/07/2002,21:50,712.25,712.25,712.25,712.25,1,0
10/07/2002,21:58,712.00,712.25,712.00,712.25,5,2
10/07/2002,21:59,712.25,712.25,712.25,712.25,2,0
10/07/2002,22:00,712.25,712.25,712.00,712.00,1,4
10/07/2002,22:01,712.00,712.00,712.00,712.00,0,6
10/07/2002,23:01,711.75,712.50,711.75,712.50,6,10
10/07/2002,23:02,712.50,712.50,712.25,712.25,4,2
10/07/2002,23:03,712.25,712.25,711.75,711.75,3,8
10/07/2002,23:04,711.75,712.00,711.75,711.75,2,3
10/07/2002,23:05,712.00,712.00,712.00,712.00,5,0
10/07/2002,23:06,712.00,712.25,712.00,712.25,5,0
10/07/2002,23:07,712.00,712.00,712.00,712.00,0,3
10/07/2002,23:08,712.00,712.00,712.00,712.00,0,1
10/07/2002,23:09,712.00,712.00,711.75,711.75,0,6
10/07/2002,23:10,712.00,712.25,712.00,712.25,7,0
10/07/2002,23:11,712.00,712.00,712.00,712.00,0,1
10/07/2002,23:12,712.00,712.00,711.75,711.75,0,4
10/07/2002,23:13,712.50,712.50,712.50,712.50,2,0
10/07/2002,23:14,712.00,712.00,712.00,712.00,0,8
10/07/2002,23:16,712.00,712.00,711.75,711.75,0,41
10/07/2002,23:17,711.75,711.75,711.50,711.50,0,13
10/07/2002,23:18,711.75,711.75,711.75,711.75,1,0
10/07/2002,23:20,711.75,711.75,711.75,711.75,1,0
10/07/2002,23:21,711.75,712.00,711.50,711.75,6,5
10/07/2002,23:22,711.75,711.75,711.25,711.25,6,2
10/07/2002,23:23,711.50,712.00,711.50,711.75,2,2
10/07/2002,23:24,711.50,711.50,711.50,711.50,0,1
10/07/2002,23:25,711.50,711.50,711.50,711.50,0,5
10/07/2002,23:26,711.25,711.25,711.25,711.25,0,6
10/07/2002,23:27,711.25,711.25,711.00,711.00,0,3
10/07/2002,23:28,711.00,711.25,710.75,710.75,2,3
10/07/2002,23:29,710.75,711.00,710.50,711.00,3,20
10/07/2002,23:30,711.00,711.00,711.00,711.00,2,0
10/07/2002,23:32,711.00,711.00,711.00,711.00,1,0
10/07/2002,23:33,711.00,711.00,711.00,711.00,1,0
10/07/2002,23:34,711.25,711.25,711.00,711.00,1,7
10/07/2002,23:35,711.00,711.00,711.00,711.00,0,3
10/07/2002,23:36,711.00,711.00,710.75,710.75,0,4
10/07/2002,23:37,711.00,711.00,711.00,711.00,7,0
10/07/2002,23:38,711.00,711.50,711.00,711.50,9,0
10/07/2002,23:39,711.00,711.00,711.00,711.00,0,1
10/07/2002,23:40,710.75,710.75,710.75,710.75,0,5
10/07/2002,23:41,710.75,710.75,710.75,710.75,0,1
10/07/2002,23:42,710.75,710.75,710.75,710.75,0,1
10/07/2002,23:46,710.75,710.75,710.75,710.75,0,3
10/07/2002,23:47,711.00,711.00,711.00,711.00,3,0
10/07/2002,23:48,711.00,711.00,710.75,710.75,1,10
10/07/2002,23:49,710.75,710.75,710.75,710.75,0,2
10/07/2002,23:50,710.75,710.75,710.75,710.75,0,5
10/07/2002,23:51,711.00,711.00,710.75,710.75,4,1
10/07/2002,23:52,711.00,711.00,711.00,711.00,1,0
10/07/2002,23:53,710.75,710.75,710.75,710.75,0,1
10/07/2002,23:54,710.75,710.75,710.75,710.75,0,1
10/07/2002,23:55,711.00,711.00,710.75,711.00,12,1
10/07/2002,23:56,710.75,711.25,710.75,711.00,3,7
10/07/2002,23:57,711.25,711.25,711.25,711.25,4,0
10/07/2002,23:58,711.00,711.00,711.00,711.00,0,6
10/07/2002,23:59,711.00,711.00,711.00,711.00,0,9
10/08/2002,00:00,710.75,710.75,710.75,710.75,0,11
10/08/2002,00:04,710.75,710.75,710.75,710.75,0,15
10/08/2002,00:05,710.75,710.75,710.75,710.75,0,1
10/08/2002,00:06,711.00,711.00,710.75,710.75,1,1
10/08/2002,00:07,710.75,710.75,710.75,710.75,0,5
10/08/2002,00:08,710.50,710.50,710.50,710.50,0,4
10/08/2002,00:10,711.00,711.25,711.00,711.25,10,0
10/08/2002,00:12,711.00,711.00,710.75,710.75,0,2
10/08/2002,00:13,711.00,711.00,711.00,711.00,5,0
10/08/2002,00:14,711.00,711.00,711.00,711.00,3,0
10/08/2002,00:17,711.00,711.00,711.00,711.00,6,0
10/08/2002,00:18,711.00,711.00,711.00,711.00,2,0
10/08/2002,00:19,710.75,710.75,710.75,710.75,0,2
10/08/2002,00:24,711.00,711.00,711.00,711.00,5,0
10/08/2002,00:26,711.00,711.00,711.00,711.00,1,0
10/08/2002,00:27,710.75,710.75,710.75,710.75,0,1
10/08/2002,00:29,710.75,710.75,710.75,710.75,0,2
10/08/2002,00:30,711.00,711.00,711.00,711.00,5,0
10/08/2002,00:33,711.00,711.00,710.75,710.75,2,4
10/08/2002,00:34,710.75,710.75,710.75,710.75,0,1
10/08/2002,00:35,711.25,711.25,711.25,711.25,6,0
10/08/2002,00:38,711.50,711.50,711.50,711.50,2,0
10/08/2002,00:41,711.50,711.50,711.50,711.50,6,0
10/08/2002,00:42,711.75,711.75,711.75,711.75,4,0
10/08/2002,00:43,711.75,711.75,711.25,711.25,1,3
10/08/2002,00:44,711.50,711.50,711.50,711.50,1,0
10/08/2002,00:46,711.50,711.50,711.50,711.50,13,0
10/08/2002,00:47,711.50,711.50,711.50,711.50,1,0
10/08/2002,00:49,711.75,711.75,711.75,711.75,3,0
10/08/2002,00:52,712.00,712.00,712.00,712.00,5,0
10/08/2002,00:53,712.25,712.50,712.00,712.00,6,1
10/08/2002,00:54,712.50,712.75,712.50,712.75,5,0
10/08/2002,00:55,712.75,713.00,712.75,713.00,2,0
10/08/2002,00:57,712.75,712.75,712.75,712.75,0,1
10/08/2002,00:59,712.50,712.50,712.50,712.50,0,3
10/08/2002,01:02,712.25,712.25,712.00,712.00,0,5
10/08/2002,01:03,712.00,712.00,712.00,712.00,0,1
10/08/2002,01:04,712.00,712.00,712.00,712.00,0,15
10/08/2002,01:05,712.25,712.25,712.00,712.00,2,1
10/08/2002,01:07,712.00,712.00,712.00,712.00,0,1
10/08/2002,01:10,712.50,712.50,712.50,712.50,3,0
10/08/2002,01:11,712.75,712.75,712.75,712.75,3,0
10/08/2002,01:14,712.50,712.50,712.50,712.50,0,3
10/08/2002,01:15,712.50,712.50,712.50,712.50,0,2
10/08/2002,01:16,712.75,712.75,712.75,712.75,2,0
10/08/2002,01:17,712.75,712.75,712.50,712.50,2,3
10/08/2002,01:18,712.50,712.50,712.50,712.50,0,12
10/08/2002,01:19,712.75,712.75,712.75,712.75,1,0
10/08/2002,01:20,712.25,712.25,712.25,712.25,0,2
10/08/2002,01:21,712.25,712.50,712.25,712.50,1,4
10/08/2002,01:23,712.50,712.50,712.50,712.50,1,0
10/08/2002,01:24,712.50,712.50,712.50,712.50,3,0
10/08/2002,01:25,712.50,712.50,712.50,712.50,3,0
10/08/2002,01:28,712.50,712.75,712.50,712.75,2,0
10/08/2002,01:30,712.75,713.00,712.75,713.00,55,0
10/08/2002,01:31,712.75,712.75,712.75,712.75,0,3
10/08/2002,01:32,712.75,712.75,712.75,712.75,0,5
10/08/2002,01:36,712.75,712.75,712.75,712.75,0,43
10/08/2002,01:37,712.75,712.75,712.50,712.50,0,9
10/08/2002,01:38,712.75,712.75,712.75,712.75,5,0
10/08/2002,01:39,712.50,712.50,712.50,712.50,0,14
10/08/2002,01:41,712.50,712.75,712.50,712.75,5,13
10/08/2002,01:42,712.25,712.25,712.25,712.25,0,3
10/08/2002,01:43,712.25,712.25,712.25,712.25,0,2
10/08/2002,01:44,712.50,712.50,712.50,712.50,17,0
10/08/2002,01:47,712.50,712.50,712.50,712.50,1,0
10/08/2002,01:50,712.75,712.75,712.75,712.75,10,0
10/08/2002,01:53,712.75,713.00,712.75,713.00,52,0
10/08/2002,01:54,713.00,713.50,713.00,713.50,27,1
10/08/2002,01:55,713.25,713.25,713.00,713.25,2,4
10/08/2002,01:57,713.25,713.25,713.25,713.25,2,0
10/08/2002,01:58,713.25,713.25,713.25,713.25,11,0
10/08/2002,01:59,713.25,713.25,713.25,713.25,10,0
10/08/2002,02:00,713.25,713.25,713.25,713.25,6,0
10/08/2002,02:01,713.50,713.50,713.50,713.50,21,0
10/08/2002,02:02,713.75,714.25,713.75,714.25,32,9
10/08/2002,02:03,714.00,714.00,714.00,714.00,0,54
10/08/2002,02:04,714.50,714.50,714.00,714.00,17,6
10/08/2002,02:05,714.25,715.00,714.25,715.00,41,0
10/08/2002,02:06,714.75,715.00,714.75,715.00,13,9
10/08/2002,02:07,715.00,715.50,714.75,715.00,43,40
10/08/2002,02:08,715.25,716.00,715.25,716.00,33,10
10/08/2002,02:09,715.75,716.00,715.50,716.00,28,23
10/08/2002,02:10,716.00,716.00,715.50,716.00,15,7
10/08/2002,02:11,716.00,716.25,716.00,716.00,18,19
10/08/2002,02:12,716.00,716.25,715.50,715.50,2,28
10/08/2002,02:13,715.50,715.75,715.50,715.75,2,55
10/08/2002,02:14,715.50,716.00,715.50,716.00,19,4
10/08/2002,02:15,716.00,716.25,716.00,716.25,19,0
10/08/2002,02:16,716.00,716.00,715.50,715.75,25,31
10/08/2002,02:17,715.75,715.75,715.25,715.25,0,16
10/08/2002,02:18,715.25,715.75,715.00,715.25,7,26
10/08/2002,02:19,715.25,715.25,715.00,715.00,11,6
10/08/2002,02:20,714.75,715.25,714.75,715.25,24,2
10/08/2002,02:21,715.50,715.50,715.50,715.50,28,0
10/08/2002,02:22,715.50,715.75,715.25,715.50,28,9
10/08/2002,02:23,716.00,716.00,715.25,715.25,41,10
10/08/2002,02:24,715.00,715.25,715.00,715.25,9,5
10/08/2002,02:25,715.50,716.00,715.50,715.75,24,16
10/08/2002,02:26,715.75,715.75,715.50,715.50,0,11
10/08/2002,02:27,715.50,716.00,715.50,716.00,9,1
10/08/2002,02:28,716.00,716.00,715.75,716.00,5,2
10/08/2002,02:29,715.75,715.75,715.50,715.50,0,11
10/08/2002,02:30,715.50,716.25,715.50,716.25,7,1
10/08/2002,02:31,716.25,716.25,716.00,716.00,2,15
10/08/2002,02:32,716.25,717.75,716.25,716.50,135,32
10/08/2002,02:33,717.50,717.50,717.00,717.25,10,35
10/08/2002,02:34,717.00,717.75,717.00,717.00,21,22
10/08/2002,02:35,717.50,717.75,717.50,717.75,43,8
10/08/2002,02:36,717.50,718.00,717.50,718.00,26,13
10/08/2002,02:37,718.25,718.25,717.75,718.25,25,6
10/08/2002,02:38,718.25,719.00,718.25,719.00,97,45
10/08/2002,02:39,719.25,719.25,718.75,718.75,36,25
10/08/2002,02:40,719.00,719.00,717.75,718.75,93,8
10/08/2002,02:41,718.50,719.50,718.50,719.25,85,29
10/08/2002,02:42,719.50,720.25,719.25,719.75,64,40
10/08/2002,02:43,719.75,720.00,719.50,719.50,11,11
10/08/2002,02:44,719.25,719.25,718.00,718.50,4,17
10/08/2002,02:45,718.50,718.50,718.00,718.25,6,6
10/08/2002,02:46,718.50,719.00,718.50,718.50,11,18
10/08/2002,02:47,718.50,718.75,718.50,718.75,6,53
10/08/2002,02:48,719.00,719.00,718.25,718.50,72,8
10/08/2002,02:49,718.25,718.50,717.75,718.00,2,36
10/08/2002,02:50,717.75,718.25,717.25,717.75,15,18
10/08/2002,02:51,717.00,717.00,717.00,717.00,0,8
10/08/2002,02:52,717.50,717.75,717.25,717.50,15,8
10/08/2002,02:53,717.50,717.50,716.75,716.75,3,17
10/08/2002,02:54,717.00,717.00,716.75,716.75,4,14
10/08/2002,02:55,716.25,716.75,715.50,716.75,28,23
10/08/2002,02:56,717.00,717.50,717.00,717.50,9,0
10/08/2002,02:57,717.50,717.75,717.25,717.75,11,1
10/08/2002,02:58,717.75,717.75,717.50,717.50,1,8
10/08/2002,02:59,717.50,718.50,717.50,718.50,8,1
10/08/2002,03:00,718.25,718.25,718.00,718.00,0,9
10/08/2002,03:01,718.00,718.50,718.00,718.50,3,2
10/08/2002,03:02,718.75,719.00,718.50,718.50,2,10
10/08/2002,03:03,718.25,718.25,718.00,718.25,5,109
10/08/2002,03:04,718.25,718.50,718.00,718.25,9,5
10/08/2002,03:05,718.25,718.50,718.25,718.50,25,0
10/08/2002,03:06,718.50,719.00,718.50,719.00,10,0
10/08/2002,03:07,718.75,718.75,718.00,718.00,0,15
10/08/2002,03:08,718.00,718.50,718.00,718.50,8,5
10/08/2002,03:09,718.50,718.50,718.25,718.25,2,6
10/08/2002,03:10,718.25,718.25,718.00,718.00,0,13
10/08/2002,03:11,718.00,718.25,718.00,718.25,2,135
10/08/2002,03:12,718.50,718.75,718.50,718.75,6,0
10/08/2002,03:13,718.75,718.75,718.75,718.75,2,0
10/08/2002,03:14,718.50,718.50,718.50,718.50,0,21
10/08/2002,03:15,718.75,718.75,718.50,718.75,8,2
10/08/2002,03:16,718.75,718.75,718.50,718.75,8,10
10/08/2002,03:17,718.75,718.75,718.50,718.75,4,8
10/08/2002,03:18,718.25,718.25,718.25,718.25,0,3
10/08/2002,03:19,718.00,718.00,717.75,718.00,1,40
10/08/2002,03:20,718.00,718.00,718.00,718.00,5,0
10/08/2002,03:21,717.75,717.75,717.75,717.75,0,10
10/08/2002,03:22,717.75,717.75,717.25,717.25,0,35
10/08/2002,03:23,717.75,717.75,717.50,717.75,5,2
10/08/2002,03:24,717.50,717.50,717.25,717.25,0,6
10/08/2002,03:25,717.00,717.00,717.00,717.00,0,1
10/08/2002,03:26,717.50,717.50,717.50,717.50,17,0
10/08/2002,03:27,717.50,718.00,717.50,718.00,7,0
10/08/2002,03:28,718.00,718.00,718.00,718.00,1,0
10/08/2002,03:29,718.25,718.50,717.75,717.75,5,3
10/08/2002,03:30,717.50,717.75,717.50,717.75,10,1
10/08/2002,03:31,717.75,717.75,717.50,717.50,3,8
10/08/2002,03:32,717.50,717.75,717.50,717.75,1,27
10/08/2002,03:33,717.75,718.00,717.75,718.00,28,0
10/08/2002,03:34,718.00,718.00,717.75,717.75,2,3
10/08/2002,03:35,717.75,717.75,717.50,717.50,0,7
10/08/2002,03:36,717.50,717.50,717.00,717.00,6,12
10/08/2002,03:37,716.75,717.00,716.50,717.00,11,4
10/08/2002,03:38,717.00,717.00,716.75,716.75,2,4
10/08/2002,03:39,716.50,716.75,716.50,716.50,5,5
10/08/2002,03:40,716.50,716.75,716.50,716.75,5,9
10/08/2002,03:41,716.75,716.75,716.75,716.75,3,0
10/08/2002,03:42,716.75,717.00,716.75,717.00,2,0
10/08/2002,03:43,716.75,716.75,716.75,716.75,0,1
10/08/2002,03:44,716.75,717.00,716.75,717.00,1,5
10/08/2002,03:45,716.75,717.25,716.75,717.25,9,11
10/08/2002,03:46,717.25,717.25,717.00,717.00,1,2
10/08/2002,03:47,716.75,717.25,716.75,717.25,1,1
10/08/2002,03:48,717.00,717.00,716.50,716.50,0,32
10/08/2002,03:49,716.50,716.75,716.50,716.75,1,2
10/08/2002,03:50,716.75,716.75,716.75,716.75,2,0
10/08/2002,03:51,716.50,717.00,716.50,716.75,5,5
10/08/2002,03:52,716.75,717.00,716.75,717.00,13,1
10/08/2002,03:53,717.00,717.00,716.75,716.75,5,1
10/08/2002,03:56,716.50,716.75,716.50,716.50,1,13
10/08/2002,03:57,716.50,716.50,716.50,716.50,0,7
10/08/2002,03:58,716.50,716.50,716.50,716.50,0,12
10/08/2002,03:59,716.50,716.50,716.50,716.50,0,27
10/08/2002,04:00,716.50,716.50,716.00,716.50,3,9
10/08/2002,04:01,716.50,716.50,715.75,716.00,12,14
10/08/2002,04:02,716.00,716.00,716.00,716.00,17,0
10/08/2002,04:03,716.25,716.50,716.25,716.25,3,9
10/08/2002,04:04,716.25,716.75,716.25,716.75,3,24
10/08/2002,04:05,716.50,717.00,716.50,717.00,2,10
10/08/2002,04:06,717.00,718.00,717.00,717.75,23,12
10/08/2002,04:07,717.75,717.75,717.50,717.50,0,19
10/08/2002,04:08,717.25,717.50,717.25,717.25,1,2
10/08/2002,04:09,717.25,717.25,717.25,717.25,0,5
10/08/2002,04:10,717.25,717.50,717.25,717.50,12,1
10/08/2002,04:11,717.50,717.75,717.50,717.75,7,0
10/08/2002,04:12,717.75,717.75,717.25,717.75,18,14
10/08/2002,04:13,717.75,718.25,717.75,718.25,35,3
10/08/2002,04:14,718.00,718.25,718.00,718.00,5,7
10/08/2002,04:15,718.25,718.25,718.25,718.25,9,0
10/08/2002,04:16,718.00,718.00,717.50,717.50,0,36
10/08/2002,04:17,717.25,717.50,717.25,717.50,7,5
10/08/2002,04:18,717.50,717.50,717.50,717.50,19,0
10/08/2002,04:19,717.25,717.50,717.25,717.50,9,3
10/08/2002,04:20,717.50,717.75,717.25,717.50,17,6
10/08/2002,04:21,717.75,717.75,717.50,717.75,2,1
10/08/2002,04:22,718.00,718.25,718.00,718.00,4,5
10/08/2002,04:23,717.75,718.00,717.75,717.75,20,8
10/08/2002,04:24,718.00,718.00,717.50,718.00,6,11
10/08/2002,04:25,718.00,718.00,717.50,717.50,2,35
10/08/2002,04:26,717.50,717.50,717.50,717.50,0,12
10/08/2002,04:27,717.50,717.50,717.50,717.50,0,4
10/08/2002,04:28,717.50,717.50,717.50,717.50,0,5
10/08/2002,04:30,717.25,717.25,717.00,717.00,0,55
10/08/2002,04:32,717.25,717.50,717.25,717.50,17,2
10/08/2002,04:33,717.25,717.25,717.25,717.25,0,40
10/08/2002,04:34,717.50,717.50,717.25,717.25,1,29
10/08/2002,04:35,717.25,717.25,717.25,717.25,0,5
10/08/2002,04:36,717.25,717.25,717.25,717.25,0,8
10/08/2002,04:38,717.25,717.25,716.75,716.75,0,37
10/08/2002,04:39,717.00,717.00,717.00,717.00,5,0
10/08/2002,04:40,717.00,717.00,717.00,717.00,1,0
10/08/2002,04:41,717.25,717.25,717.25,717.25,7,0
10/08/2002,04:42,717.00,717.00,716.50,716.50,0,26
10/08/2002,04:43,716.50,716.50,716.00,716.00,0,40
10/08/2002,04:44,716.25,716.50,716.25,716.25,22,59
10/08/2002,04:45,716.00,716.00,715.50,715.50,0,43
10/08/2002,04:46,715.50,716.25,715.50,716.25,14,3
10/08/2002,04:47,716.00,716.00,715.75,715.75,0,8
10/08/2002,04:48,715.75,716.00,715.75,715.75,2,35
10/08/2002,04:49,716.00,716.25,716.00,716.25,9,0
10/08/2002,04:50,716.50,717.00,716.25,716.50,22,12
10/08/2002,04:51,717.00,717.00,716.75,716.75,3,1
10/08/2002,04:52,716.75,717.00,716.50,716.50,1,20
10/08/2002,04:53,716.75,717.00,716.50,716.50,17,5
10/08/2002,04:54,716.75,716.75,716.75,716.75,2,0
10/08/2002,04:55,716.75,716.75,716.25,716.25,3,10
10/08/2002,04:56,716.50,716.50,716.25,716.25,6,16
10/08/2002,04:57,716.25,716.25,716.25,716.25,0,6
10/08/2002,04:58,716.25,716.50,716.25,716.50,1,1
10/08/2002,04:59,716.75,717.00,716.50,716.50,4,3
10/08/2002,05:00,716.50,716.50,716.50,716.50,0,8
10/08/2002,05:01,716.25,716.75,716.25,716.75,11,8
10/08/2002,05:02,716.50,716.75,716.50,716.75,1,20
10/08/2002,05:03,716.50,716.50,716.50,716.50,0,1
10/08/2002,05:04,716.50,716.50,716.50,716.50,0,8
10/08/2002,05:05,716.75,716.75,716.50,716.50,3,15
10/08/2002,05:06,716.25,716.25,716.00,716.00,0,20
10/08/2002,05:07,716.00,716.00,716.00,716.00,0,3
10/08/2002,05:08,716.00,716.00,715.75,716.00,18,2
10/08/2002,05:09,716.50,716.50,716.25,716.25,5,5
10/08/2002,05:11,716.50,716.75,716.00,716.00,23,22
10/08/2002,05:12,716.25,716.50,716.25,716.50,3,0
10/08/2002,05:13,716.50,716.50,716.50,716.50,2,0
10/08/2002,05:14,716.75,716.75,716.50,716.50,10,12
10/08/2002,05:15,716.25,716.25,715.75,716.00,7,16
10/08/2002,05:16,716.00,716.00,716.00,716.00,2,0
10/08/2002,05:17,716.00,716.00,716.00,716.00,5,0
10/08/2002,05:18,716.25,716.25,716.25,716.25,5,0
10/08/2002,05:20,716.50,716.75,716.25,716.25,24,21
10/08/2002,05:21,716.50,716.50,716.50,716.50,3,0
10/08/2002,05:22,716.50,716.50,716.50,716.50,21,0
10/08/2002,05:23,716.50,716.50,716.50,716.50,1,0
10/08/2002,05:24,716.50,716.50,716.50,716.50,6,0
10/08/2002,05:25,716.75,717.50,716.75,717.00,33,1
10/08/2002,05:26,717.00,717.00,717.00,717.00,0,3
10/08/2002,05:28,717.00,717.00,716.75,716.75,0,16
10/08/2002,05:29,717.00,717.00,717.00,717.00,9,0
10/08/2002,05:30,717.00,717.00,717.00,717.00,5,0
10/08/2002,05:31,716.75,716.75,716.50,716.50,0,3
10/08/2002,05:32,716.50,716.75,716.50,716.75,2,12
10/08/2002,05:33,717.00,717.00,717.00,717.00,4,0
10/08/2002,05:34,716.75,716.75,716.75,716.75,0,1
10/08/2002,05:35,716.75,716.75,716.50,716.75,3,5
10/08/2002,05:36,716.50,716.50,716.50,716.50,0,13
10/08/2002,05:37,716.75,717.00,716.75,716.75,5,6
10/08/2002,05:38,716.75,717.50,716.75,717.00,50,9
10/08/2002,05:39,717.25,717.25,717.00,717.25,3,13
10/08/2002,05:40,717.25,717.25,717.00,717.00,3,1
10/08/2002,05:41,717.00,717.25,717.00,717.25,15,8
10/08/2002,05:42,717.50,717.50,717.50,717.50,1,0
10/08/2002,05:43,717.25,717.50,717.25,717.50,1,1
10/08/2002,05:44,717.00,717.00,717.00,717.00,0,5
10/08/2002,05:45,717.00,717.00,717.00,717.00,0,6
10/08/2002,05:46,717.00,717.00,716.75,716.75,0,11
10/08/2002,05:47,716.75,716.75,716.00,716.25,1,30
10/08/2002,05:48,716.25,716.25,715.75,716.00,16,13
10/08/2002,05:49,716.00,716.00,715.00,715.25,10,21
10/08/2002,05:50,715.00,715.25,714.75,715.25,29,37
10/08/2002,05:51,715.50,715.75,715.50,715.75,10,1
10/08/2002,05:52,715.50,715.50,714.25,714.50,36,173
10/08/2002,05:53,714.25,714.25,714.25,714.25,0,15
10/08/2002,05:54,714.50,714.75,714.50,714.75,62,0
10/08/2002,05:55,714.75,714.75,714.25,714.50,20,22
10/08/2002,05:56,714.25,714.50,714.25,714.50,18,14
10/08/2002,05:57,714.50,715.25,714.50,715.25,28,5
10/08/2002,05:58,715.25,715.50,715.25,715.50,33,3
10/08/2002,05:59,715.50,715.50,715.50,715.50,36,0
10/08/2002,06:00,715.50,715.50,714.00,714.50,5,101
10/08/2002,06:01,714.50,714.50,714.00,714.25,6,51
10/08/2002,06:02,714.25,714.50,714.00,714.50,22,2
10/08/2002,06:03,714.25,714.75,714.00,714.75,22,29
10/08/2002,06:04,714.50,714.75,714.50,714.75,12,18
10/08/2002,06:05,715.00,715.25,715.00,715.00,21,7
10/08/2002,06:06,715.00,715.75,715.00,715.50,19,7
10/08/2002,06:07,715.75,715.75,715.50,715.50,5,2
10/08/2002,06:08,715.25,715.25,715.25,715.25,0,9
10/08/2002,06:09,715.25,715.25,715.25,715.25,0,2
10/08/2002,06:10,715.25,715.25,714.75,714.75,0,13
10/08/2002,06:11,714.75,714.75,714.25,714.25,0,9
10/08/2002,06:12,714.75,715.00,714.75,715.00,16,0
10/08/2002,06:13,714.75,714.75,714.50,714.50,0,8
10/08/2002,06:14,714.25,714.25,714.00,714.00,0,19
10/08/2002,06:15,714.00,714.25,714.00,714.00,1,2
10/08/2002,06:16,714.00,714.50,714.00,714.25,8,42
10/08/2002,06:17,714.50,714.50,713.75,713.75,12,122
10/08/2002,06:18,713.75,714.00,713.50,713.50,7,14
10/08/2002,06:19,714.00,714.00,714.00,714.00,68,0
10/08/2002,06:20,714.50,714.50,714.25,714.50,2,1
10/08/2002,06:21,714.50,714.50,714.25,714.25,3,6
10/08/2002,06:22,714.25,714.25,714.00,714.00,0,14
10/08/2002,06:23,714.00,714.00,714.00,714.00,0,49
10/08/2002,06:24,714.25,714.25,713.50,713.75,23,14
10/08/2002,06:25,713.50,713.75,713.00,713.25,24,208
10/08/2002,06:26,713.25,713.25,713.00,713.25,3,57
10/08/2002,06:27,713.25,713.25,713.00,713.25,73,1
10/08/2002,06:28,713.50,713.75,712.75,712.75,56,40
10/08/2002,06:29,712.75,712.75,712.00,712.25,9,75
10/08/2002,06:30,712.50,712.75,712.50,712.50,29,71
10/08/2002,06:31,712.50,712.50,712.25,712.25,9,80
10/08/2002,06:32,712.25,712.50,712.25,712.25,17,14
10/08/2002,06:33,712.50,712.50,712.25,712.50,9,4
10/08/2002,06:34,712.25,712.25,711.75,711.75,15,59
10/08/2002,06:35,711.75,711.75,711.50,711.50,15,150
10/08/2002,06:36,711.50,711.50,711.25,711.50,15,26
10/08/2002,06:37,711.75,712.00,711.75,711.75,11,15
10/08/2002,06:38,711.75,712.00,711.50,711.50,6,21
10/08/2002,06:39,711.50,711.75,710.75,711.00,77,121
10/08/2002,06:40,711.00,711.50,711.00,711.50,19,11
10/08/2002,06:41,711.50,712.25,711.50,712.00,34,15
10/08/2002,06:42,712.00,712.25,711.75,712.25,24,4
10/08/2002,06:43,712.25,712.75,712.25,712.75,27,32
10/08/2002,06:44,712.75,713.25,712.75,712.75,41,49
10/08/2002,06:45,712.75,713.00,712.50,712.75,30,61
10/08/2002,06:46,712.50,712.75,712.50,712.75,14,90
10/08/2002,06:47,712.75,712.75,711.75,712.00,27,60
10/08/2002,06:48,711.75,712.00,711.25,712.00,31,75
10/08/2002,06:49,711.75,713.00,711.75,712.75,19,11
10/08/2002,06:50,712.50,713.00,712.50,712.50,12,34
10/08/2002,06:51,712.50,712.75,712.00,712.00,5,25
10/08/2002,06:52,712.00,712.50,712.00,712.00,28,19
10/08/2002,06:53,712.00,712.25,711.25,711.50,22,88
10/08/2002,06:54,711.75,712.25,711.75,712.00,69,26
10/08/2002,06:55,712.00,712.00,710.00,710.25,9,107
10/08/2002,06:56,710.25,711.00,710.00,710.75,51,10
10/08/2002,06:57,711.00,711.25,710.75,711.25,23,10
10/08/2002,06:58,711.50,711.50,711.25,711.25,50,6
10/08/2002,06:59,711.50,711.50,711.25,711.25,14,22
10/08/2002,07:00,711.25,711.75,711.25,711.25,26,24
10/08/2002,07:01,711.75,711.75,711.50,711.50,2,23
10/08/2002,07:02,711.25,711.50,710.75,710.75,21,37
10/08/2002,07:03,711.00,711.00,710.00,710.00,72,83
10/08/2002,07:04,710.50,710.75,710.50,710.75,60,50
10/08/2002,07:05,710.75,710.75,710.75,710.75,12,0
10/08/2002,07:06,711.00,711.00,710.50,710.75,10,10
10/08/2002,07:07,710.75,711.00,710.75,711.00,5,1
10/08/2002,07:08,711.00,711.25,711.00,711.00,10,1
10/08/2002,07:09,711.00,711.00,710.75,710.75,6,31
10/08/2002,07:10,710.75,711.00,710.75,711.00,6,12
10/08/2002,07:11,711.00,711.00,711.00,711.00,15,0
10/08/2002,07:12,711.00,711.25,711.00,711.00,16,7
10/08/2002,07:13,711.00,711.25,711.00,711.25,54,16
10/08/2002,07:14,711.00,711.25,711.00,711.25,1,1
10/08/2002,07:15,711.25,711.25,711.00,711.25,10,2
10/08/2002,07:16,711.25,711.50,711.25,711.50,129,14
10/08/2002,07:17,711.50,711.50,711.25,711.25,7,14
10/08/2002,07:18,711.25,711.25,711.00,711.00,0,15
10/08/2002,07:19,711.25,711.25,711.00,711.00,23,5
10/08/2002,07:20,711.00,711.00,710.75,711.00,55,15
10/08/2002,07:21,711.25,711.25,711.00,711.25,13,21
10/08/2002,07:22,711.00,711.25,711.00,711.00,4,18
10/08/2002,07:23,711.00,711.75,711.00,711.75,26,11
10/08/2002,07:24,711.75,711.75,711.25,711.50,35,17
10/08/2002,07:25,711.50,711.50,711.25,711.50,22,10
10/08/2002,07:26,711.25,711.75,711.25,711.75,20,7
10/08/2002,07:27,712.00,712.25,711.75,712.00,102,4
10/08/2002,07:28,712.25,712.50,712.25,712.50,26,29
10/08/2002,07:29,712.50,712.75,712.25,712.50,89,44
10/08/2002,07:30,712.50,712.50,712.00,712.25,99,131
10/08/2002,07:31,712.50,712.75,712.50,712.75,44,27
10/08/2002,07:32,712.75,712.75,712.25,712.75,33,56
10/08/2002,07:33,713.00,713.50,713.00,713.25,100,33
10/08/2002,07:34,713.25,713.25,713.00,713.00,5,87
10/08/2002,07:35,713.25,713.25,713.00,713.00,61,63
10/08/2002,07:36,713.25,713.25,713.00,713.25,77,2
10/08/2002,07:37,713.25,713.50,713.25,713.50,51,0
10/08/2002,07:38,713.50,714.50,713.50,714.00,247,55
10/08/2002,07:39,714.00,714.00,713.75,714.00,26,37
10/08/2002,07:40,714.00,714.25,713.75,714.00,32,36
10/08/2002,07:41,714.00,714.50,714.00,714.50,48,39
10/08/2002,07:42,714.50,715.00,714.50,715.00,111,3
10/08/2002,07:43,715.00,715.00,714.50,715.00,37,41
10/08/2002,07:44,714.50,715.00,714.50,714.75,18,93
10/08/2002,07:45,715.00,715.50,714.75,714.75,179,110
10/08/2002,07:46,714.75,714.75,714.25,714.50,33,76
10/08/2002,07:47,714.25,714.50,714.00,714.50,53,37
10/08/2002,07:48,714.50,715.50,714.25,715.00,121,15
10/08/2002,07:49,715.25,715.25,715.00,715.25,41,12
10/08/2002,07:50,715.25,715.50,714.50,714.50,53,108
10/08/2002,07:51,714.50,714.75,714.50,714.75,63,19
10/08/2002,07:52,714.75,714.75,714.50,714.50,67,64
10/08/2002,07:53,714.50,714.75,714.25,714.75,30,20
10/08/2002,07:54,714.50,715.00,714.50,715.00,66,1
10/08/2002,07:55,715.25,715.25,715.00,715.00,3,34
10/08/2002,07:56,715.00,715.00,714.50,715.00,5,14
10/08/2002,07:57,715.00,715.25,714.75,715.25,38,2
10/08/2002,07:58,715.00,715.25,715.00,715.00,14,24
10/08/2002,07:59,715.00,715.00,714.75,714.75,0,5
10/08/2002,08:00,715.00,715.00,715.00,715.00,14,0
10/08/2002,08:01,715.00,715.00,714.75,715.00,13,3
10/08/2002,08:02,715.25,716.00,715.25,715.50,120,38
10/08/2002,08:03,715.75,715.75,715.25,715.25,14,41
10/08/2002,08:04,715.25,715.50,715.25,715.50,66,13
10/08/2002,08:05,715.50,715.75,715.50,715.75,52,0
10/08/2002,08:06,715.50,715.75,715.50,715.50,8,11
10/08/2002,08:07,715.50,715.75,715.50,715.50,1,34
10/08/2002,08:08,715.50,715.50,715.00,715.25,14,14
10/08/2002,08:09,715.25,715.50,715.00,715.00,12,32
10/08/2002,08:10,715.00,715.25,714.50,714.75,18,98
10/08/2002,08:11,714.50,714.75,714.25,714.25,36,50
10/08/2002,08:12,714.25,714.50,714.00,714.25,9,42
10/08/2002,08:13,714.25,714.25,714.00,714.25,16,27
10/08/2002,08:14,714.25,714.25,713.75,713.75,12,77
10/08/2002,08:15,714.00,714.00,713.75,714.00,107,1
10/08/2002,08:16,714.00,714.75,714.00,714.50,93,53
10/08/2002,08:17,714.25,714.75,713.75,713.75,3,54
10/08/2002,08:18,713.75,714.00,713.75,714.00,51,4
10/08/2002,08:19,713.75,714.00,713.75,713.75,20,116
10/08/2002,08:20,713.75,714.50,713.50,714.50,101,31
10/08/2002,08:21,714.50,714.50,714.00,714.00,48,53
10/08/2002,08:22,714.00,714.00,713.75,714.00,16,14
10/08/2002,08:23,713.75,714.00,713.75,714.00,92,6
10/08/2002,08:24,714.00,714.25,713.50,713.50,7,70
10/08/2002,08:25,713.50,714.00,713.50,713.75,78,168
10/08/2002,08:26,713.75,713.75,713.50,713.50,0,36
10/08/2002,08:27,713.75,713.75,712.50,712.75,10,227
10/08/2002,08:28,712.50,713.25,712.25,712.75,102,208
10/08/2002,08:29,712.75,713.50,712.75,713.50,132,88
10/08/2002,08:30,713.50,714.25,712.75,713.00,230,348
10/08/2002,08:31,713.00,713.25,711.75,712.00,860,1186
10/08/2002,08:32,712.25,714.00,712.00,713.75,1137,765
10/08/2002,08:33,713.75,713.75,712.00,712.25,830,1626
10/08/2002,08:34,712.25,713.25,711.50,713.00,954,997
10/08/2002,08:35,713.25,713.25,712.00,713.00,1079,917
10/08/2002,08:36,713.00,714.75,712.75,714.25,1742,1618
10/08/2002,08:37,714.00,715.00,713.25,714.50,1643,1584
10/08/2002,08:38,714.25,714.50,713.25,714.00,1166,1285
10/08/2002,08:39,714.25,714.50,713.00,713.75,1193,1647
10/08/2002,08:40,713.75,715.75,713.50,714.25,2546,2450
10/08/2002,08:41,714.25,715.25,713.75,714.25,1145,1488
10/08/2002,08:42,714.00,716.00,714.00,715.00,1663,1455
10/08/2002,08:43,715.00,716.75,714.50,716.50,2157,1399
10/08/2002,08:44,716.50,716.75,715.25,716.25,1332,1216
10/08/2002,08:45,716.00,716.50,715.25,716.00,1382,1423
10/08/2002,08:46,716.00,716.25,714.00,714.75,1226,2376
10/08/2002,08:47,714.50,715.00,713.00,713.25,1308,2153
10/08/2002,08:48,713.00,714.00,713.00,713.50,2395,1421
10/08/2002,08:49,713.50,713.75,711.50,712.00,1535,2841
10/08/2002,08:50,712.00,712.50,710.75,711.75,1290,2332
10/08/2002,08:51,711.50,712.50,710.75,711.25,990,1065
10/08/2002,08:52,711.50,712.25,711.00,712.00,1013,829
10/08/2002,08:53,712.00,713.25,711.75,712.50,1943,1338
10/08/2002,08:54,712.50,712.75,711.75,712.50,1163,973
10/08/2002,08:55,712.50,712.75,711.75,711.75,461,1529
10/08/2002,08:56,711.75,713.00,711.75,712.75,1569,881
10/08/2002,08:57,713.00,713.25,712.00,712.50,1201,1103
10/08/2002,08:58,712.25,712.50,710.50,711.75,1115,2268
10/08/2002,08:59,711.75,711.75,710.50,711.00,841,1133
10/08/2002,09:00,710.75,711.25,710.00,710.50,918,1093
10/08/2002,09:01,710.75,710.75,709.25,710.00,1183,1770
10/08/2002,09:02,710.25,710.75,709.75,710.25,890,916
10/08/2002,09:03,710.50,710.50,709.00,710.00,827,1673
10/08/2002,09:04,710.00,711.50,709.75,711.50,1669,861
10/08/2002,09:05,711.25,712.25,711.00,712.00,1821,1270
10/08/2002,09:06,712.00,712.25,711.25,711.25,349,956
10/08/2002,09:07,711.50,712.50,711.25,712.50,1059,760
10/08/2002,09:08,712.50,714.25,712.25,714.25,2445,1334
10/08/2002,09:09,714.00,714.75,713.25,713.50,1498,1543
10/08/2002,09:10,713.75,713.75,712.75,713.75,1218,1006
10/08/2002,09:11,714.00,714.00,712.25,712.25,831,1692
10/08/2002,09:12,712.25,712.50,711.25,711.50,826,1703
10/08/2002,09:13,711.75,712.00,710.25,710.25,530,1373
10/08/2002,09:14,710.25,711.25,710.00,710.75,970,1237
10/08/2002,09:15,710.75,712.50,710.75,712.25,1502,924
10/08/2002,09:16,712.25,713.50,712.00,713.50,1887,1503
10/08/2002,09:17,713.50,714.00,712.75,713.00,1226,1178
10/08/2002,09:18,713.25,714.50,712.50,714.25,1796,1293
10/08/2002,09:19,714.25,715.00,713.25,713.50,1890,1539
10/08/2002,09:20,713.25,714.00,713.00,713.50,864,1429
10/08/2002,09:21,713.50,715.50,713.50,715.25,2001,817
10/08/2002,09:22,715.50,716.00,714.25,715.00,1730,1564
10/08/2002,09:23,714.75,715.25,714.25,714.75,706,1053
10/08/2002,09:24,715.00,716.00,715.00,715.50,1970,962
10/08/2002,09:25,715.50,715.75,714.00,714.00,668,1050
10/08/2002,09:26,714.00,714.75,714.00,714.75,933,663
10/08/2002,09:27,714.75,715.75,714.50,715.25,1126,997
10/08/2002,09:28,715.50,716.75,715.00,715.50,1625,1013
10/08/2002,09:29,715.50,716.00,714.50,714.50,462,1264
10/08/2002,09:30,714.75,714.75,712.75,713.00,818,2034
10/08/2002,09:31,712.75,713.00,711.50,712.25,1150,2286
10/08/2002,09:32,712.00,712.50,711.75,711.75,585,542
10/08/2002,09:33,712.00,712.00,710.75,711.75,1115,1206
10/08/2002,09:34,711.50,712.50,711.50,711.75,716,646
10/08/2002,09:35,712.00,713.00,711.50,712.00,1323,1369
10/08/2002,09:36,712.00,712.00,710.75,711.00,1012,1053
10/08/2002,09:37,711.00,712.25,711.00,712.00,1008,539
10/08/2002,09:38,711.75,712.00,711.25,711.25,698,984
10/08/2002,09:39,711.25,711.25,709.50,710.00,1172,2525
10/08/2002,09:40,710.00,710.25,709.25,709.75,879,1353
10/08/2002,09:41,709.75,711.00,709.25,710.75,1218,771
10/08/2002,09:42,710.75,711.25,710.00,710.00,743,1188
10/08/2002,09:43,710.25,710.50,709.00,709.00,829,1090
10/08/2002,09:44,709.00,710.75,708.75,710.50,1610,1888
10/08/2002,09:45,710.50,711.75,710.25,711.75,1172,506
10/08/2002,09:46,711.75,712.75,711.50,711.75,1311,1149
10/08/2002,09:47,712.00,712.50,711.50,711.75,603,497
10/08/2002,09:48,711.75,712.25,711.50,711.50,533,303
10/08/2002,09:49,711.75,713.00,711.50,712.25,1479,859
10/08/2002,09:50,712.00,712.00,711.00,711.00,407,1196
10/08/2002,09:51,711.00,711.00,709.00,709.25,938,2488
10/08/2002,09:52,709.25,709.75,708.25,708.75,1516,1700
10/08/2002,09:53,708.75,709.50,708.00,709.25,1445,1049
10/08/2002,09:54,709.25,710.00,708.75,709.00,803,1057
10/08/2002,09:55,708.75,709.00,707.25,707.25,861,2200
10/08/2002,09:56,707.50,708.75,707.25,708.25,1355,741
10/08/2002,09:57,708.50,708.50,707.50,708.25,882,936
10/08/2002,09:58,708.00,708.25,707.25,707.75,775,1419
10/08/2002,09:59,708.00,709.00,707.75,708.75,1111,538
10/08/2002,10:00,708.75,709.50,708.50,709.25,665,676
10/08/2002,10:01,709.00,709.25,707.25,707.75,326,914
10/08/2002,10:02,707.25,708.00,707.00,707.50,569,719
10/08/2002,10:03,707.50,707.75,706.75,706.75,540,747
10/08/2002,10:04,707.00,708.50,706.75,708.00,1221,646
10/08/2002,10:05,708.00,708.00,706.50,707.50,1330,1638
10/08/2002,10:06,707.50,707.75,706.25,706.75,530,1685
10/08/2002,10:07,706.50,707.75,706.00,706.50,1262,1431
10/08/2002,10:08,706.25,706.75,704.75,704.75,1184,2435
10/08/2002,10:09,704.75,705.50,704.50,704.75,1123,1061
10/08/2002,10:10,704.75,705.25,704.00,704.25,539,1134
10/08/2002,10:11,704.00,704.75,703.75,704.25,736,995
10/08/2002,10:12,704.25,704.75,704.00,704.25,1065,932
10/08/2002,10:13,704.25,704.25,702.25,702.25,590,1955
10/08/2002,10:14,702.50,702.50,700.75,701.25,1609,2265
10/08/2002,10:15,701.25,702.25,701.00,701.50,1583,1481
10/08/2002,10:16,701.50,701.75,700.50,700.75,652,1329
10/08/2002,10:17,700.75,701.25,700.00,701.25,946,1153
10/08/2002,10:18,701.00,702.00,700.75,701.75,1104,746
10/08/2002,10:19,701.75,702.50,701.50,702.00,1325,460
10/08/2002,10:20,701.75,702.25,701.75,701.75,1126,532
10/08/2002,10:21,701.75,702.25,701.00,701.00,795,1204
10/08/2002,10:22,701.25,701.75,700.75,701.00,657,824
10/08/2002,10:23,701.00,701.50,700.00,700.50,934,1591
10/08/2002,10:24,700.25,701.00,699.75,701.00,1461,1321
10/08/2002,10:25,701.00,702.00,700.75,702.00,1182,666
10/08/2002,10:26,702.00,702.50,701.75,702.50,786,528
10/08/2002,10:27,702.25,702.75,702.00,702.25,808,635
10/08/2002,10:28,702.25,702.50,701.50,701.50,448,1057
10/08/2002,10:29,701.50,702.00,700.75,701.75,714,840
10/08/2002,10:30,701.75,702.00,701.25,701.50,646,925
10/08/2002,10:31,701.50,701.75,700.25,700.75,719,1423
10/08/2002,10:32,701.00,702.50,700.75,702.25,1266,576
10/08/2002,10:33,702.25,703.00,702.00,702.50,1158,770
10/08/2002,10:34,702.50,703.00,702.25,702.75,995,1226
10/08/2002,10:35,702.75,703.50,702.50,703.50,943,425
10/08/2002,10:36,703.50,704.00,702.75,702.75,1952,1114
10/08/2002,10:37,702.50,703.50,702.50,703.00,478,451
10/08/2002,10:38,703.25,703.25,702.50,703.00,405,519
10/08/2002,10:39,703.00,703.00,702.00,702.00,515,831
10/08/2002,10:40,702.00,702.25,701.50,701.75,588,813
10/08/2002,10:41,701.50,703.00,701.50,702.75,1066,456
10/08/2002,10:42,703.00,703.50,702.25,702.50,826,552
10/08/2002,10:43,702.50,703.50,702.25,703.00,706,328
10/08/2002,10:44,703.00,703.25,701.75,702.50,532,757
10/08/2002,10:45,702.25,702.75,701.25,701.75,737,1150
10/08/2002,10:46,701.75,702.25,701.00,702.25,834,811
10/08/2002,10:47,702.50,702.75,701.50,701.75,311,712
10/08/2002,10:48,701.75,702.75,701.50,702.75,785,208
10/08/2002,10:49,702.75,703.25,702.00,702.50,704,589
10/08/2002,10:50,702.25,702.75,702.00,702.50,544,354
10/08/2002,10:51,702.50,702.50,701.50,701.75,375,802
10/08/2002,10:52,701.75,702.25,701.00,701.00,264,763
10/08/2002,10:53,701.00,701.50,700.50,701.25,1080,882
10/08/2002,10:54,701.00,702.00,701.00,701.25,697,797
10/08/2002,10:55,701.00,701.50,700.25,700.25,336,894
10/08/2002,10:56,700.00,700.25,699.25,699.25,902,1872
10/08/2002,10:57,699.25,699.50,698.50,698.50,967,2218
10/08/2002,10:58,698.75,699.00,698.00,698.50,1220,1586
10/08/2002,10:59,698.25,699.25,698.25,699.00,677,586
10/08/2002,11:00,699.00,699.25,697.25,697.50,1242,2122
10/08/2002,11:01,697.50,698.50,697.00,698.50,1142,532
10/08/2002,11:02,698.50,700.00,698.00,700.00,1966,1070
10/08/2002,11:03,700.00,700.25,699.25,700.00,908,573
10/08/2002,11:04,700.00,700.50,699.50,700.50,444,259
10/08/2002,11:05,700.50,700.75,699.25,699.75,607,728
10/08/2002,11:06,699.75,700.00,699.25,699.25,586,574
10/08/2002,11:07,699.50,699.75,699.00,699.25,483,389
10/08/2002,11:08,699.50,700.50,699.25,700.25,765,354
10/08/2002,11:09,700.25,700.25,698.75,699.00,230,1104
10/08/2002,11:10,698.50,699.75,698.50,699.75,1310,749
10/08/2002,11:11,699.75,700.25,699.00,700.00,1019,897
10/08/2002,11:12,700.00,701.00,699.50,699.75,1192,1157
10/08/2002,11:13,699.75,699.75,698.50,698.75,900,1151
10/08/2002,11:14,699.00,700.50,699.00,699.50,1049,551
10/08/2002,11:15,699.75,700.75,699.50,700.50,912,278
10/08/2002,11:16,700.50,701.75,700.25,701.50,1828,435
10/08/2002,11:17,701.50,703.00,701.50,703.00,2027,859
10/08/2002,11:18,703.00,703.50,702.75,703.25,1411,741
10/08/2002,11:19,703.00,704.00,703.00,703.25,1460,962
10/08/2002,11:20,703.25,703.50,703.00,703.00,308,348
10/08/2002,11:21,703.00,704.75,703.00,704.75,2052,896
10/08/2002,11:22,704.50,704.75,703.75,704.00,836,976
10/08/2002,11:23,703.75,704.00,703.50,703.75,371,504
10/08/2002,11:24,703.25,704.50,703.00,704.25,700,516
10/08/2002,11:25,704.00,704.75,703.75,704.75,549,428
10/08/2002,11:26,704.75,705.50,704.50,705.50,1865,1012
10/08/2002,11:27,705.50,705.75,704.00,704.50,869,1023
10/08/2002,11:28,704.75,705.00,703.75,704.50,484,543
10/08/2002,11:29,704.50,704.75,704.00,704.00,407,344
10/08/2002,11:30,704.25,704.25,703.00,703.00,309,1041
10/08/2002,11:31,703.00,703.50,702.75,703.00,480,401
10/08/2002,11:32,703.00,703.00,702.00,702.25,600,1111
10/08/2002,11:33,702.25,702.75,701.25,701.25,341,903
10/08/2002,11:34,701.50,702.25,701.25,701.50,546,590
10/08/2002,11:35,701.50,702.00,701.50,701.50,339,389
10/08/2002,11:36,701.50,702.25,701.50,702.25,678,502
10/08/2002,11:37,702.25,702.50,701.75,701.75,298,338
10/08/2002,11:38,701.75,703.00,700.75,702.75,1947,1370
10/08/2002,11:39,702.75,704.00,702.75,704.00,1216,657
10/08/2002,11:40,704.00,704.50,703.75,704.00,732,377
10/08/2002,11:41,704.25,705.00,704.00,705.00,987,359
10/08/2002,11:42,705.00,706.25,704.75,706.25,1912,705
10/08/2002,11:43,706.25,707.50,706.25,707.25,1639,755
10/08/2002,11:44,707.25,708.25,706.75,708.00,1801,673
10/08/2002,11:45,708.00,709.75,707.75,709.75,2713,1053
10/08/2002,11:46,709.50,710.00,708.75,708.75,1211,1120
10/08/2002,11:47,708.75,709.00,708.00,708.25,721,1236
10/08/2002,11:48,708.25,708.50,708.00,708.50,681,548
10/08/2002,11:49,708.25,708.50,707.75,707.75,300,1067
10/08/2002,11:50,707.75,708.00,707.00,707.00,351,1271
10/08/2002,11:51,707.00,707.25,706.00,706.00,638,1557
10/08/2002,11:52,706.25,706.25,705.50,705.50,587,1026
10/08/2002,11:53,705.50,706.00,705.00,706.00,654,490
10/08/2002,11:54,706.00,706.50,705.50,706.50,738,504
10/08/2002,11:55,706.50,707.75,706.25,707.75,1168,688
10/08/2002,11:56,707.50,708.50,707.50,707.75,966,937
10/08/2002,11:57,708.00,708.50,707.50,708.25,533,311
10/08/2002,11:58,708.50,710.00,708.00,709.50,2126,617
10/08/2002,11:59,709.75,711.25,709.25,711.00,2412,1335
10/08/2002,12:00,711.25,712.00,711.00,711.00,1927,1520
10/08/2002,12:01,711.25,712.75,711.00,712.50,1920,1112
10/08/2002,12:02,712.50,712.75,711.00,711.25,779,1387
10/08/2002,12:03,711.50,712.00,711.00,711.25,1006,989
10/08/2002,12:04,711.00,711.25,710.75,710.75,567,433
10/08/2002,12:05,710.75,711.00,709.25,709.25,583,1552
10/08/2002,12:06,709.50,709.50,708.25,708.25,774,1618
10/08/2002,12:07,708.50,709.00,708.25,708.75,715,348
10/08/2002,12:08,709.00,710.50,708.75,709.75,1170,679
10/08/2002,12:09,709.75,710.00,709.00,709.50,794,926
10/08/2002,12:10,709.50,709.75,708.75,709.50,363,579
10/08/2002,12:11,709.75,709.75,708.50,708.50,401,600
10/08/2002,12:12,708.75,708.75,707.00,707.00,649,1615
10/08/2002,12:13,707.50,708.50,707.25,708.00,672,490
10/08/2002,12:14,707.75,708.25,707.50,707.75,462,396
10/08/2002,12:15,707.50,707.75,707.00,707.50,582,558
10/08/2002,12:16,707.50,709.00,707.25,709.00,1145,581
10/08/2002,12:17,709.00,711.00,709.00,710.75,1910,696
10/08/2002,12:18,711.00,711.50,709.75,711.25,1356,924
10/08/2002,12:19,711.50,711.75,710.75,711.50,1183,573
10/08/2002,12:20,711.75,712.00,711.00,711.25,1014,755
10/08/2002,12:21,711.25,711.50,709.25,709.75,759,1054
10/08/2002,12:22,709.75,710.25,708.75,709.50,731,875
10/08/2002,12:23,709.25,709.75,708.75,708.75,252,344
10/08/2002,12:24,709.00,709.25,707.50,707.50,421,839
10/08/2002,12:25,707.50,708.50,707.00,708.25,1140,953
10/08/2002,12:26,708.25,708.75,707.00,707.50,581,740
10/08/2002,12:27,707.50,707.50,706.00,706.75,983,1729
10/08/2002,12:28,706.75,706.75,706.00,706.75,676,554
10/08/2002,12:29,706.50,707.25,706.25,706.75,868,434
10/08/2002,12:30,706.75,707.00,705.50,705.50,673,1246
10/08/2002,12:31,705.50,707.25,705.50,707.25,805,482
10/08/2002,12:32,707.25,707.75,706.75,707.75,632,811
10/08/2002,12:33,707.75,708.00,706.75,707.50,928,804
10/08/2002,12:34,707.50,707.50,704.75,705.00,593,2211
10/08/2002,12:35,705.00,706.25,704.75,706.25,1399,1110
10/08/2002,12:36,706.25,706.50,704.75,705.50,409,739
10/08/2002,12:37,705.50,707.25,705.25,707.00,1159,614
10/08/2002,12:38,707.25,707.75,706.25,707.50,1044,705
10/08/2002,12:39,707.75,707.75,706.25,706.25,347,720
10/08/2002,12:40,706.50,708.00,706.25,707.75,940,627
10/08/2002,12:41,707.50,709.50,707.50,709.25,1687,732
10/08/2002,12:42,709.25,709.25,708.00,708.00,515,650
10/08/2002,12:43,708.25,709.00,707.75,709.00,510,379
10/08/2002,12:44,709.00,710.25,709.00,709.25,1230,956
10/08/2002,12:45,709.25,710.00,709.00,709.75,576,434
10/08/2002,12:46,709.50,710.75,709.50,709.75,1175,810
10/08/2002,12:47,710.00,710.50,709.00,710.25,1090,631
10/08/2002,12:48,710.25,712.00,710.25,711.75,1521,918
10/08/2002,12:49,712.00,713.50,711.25,713.50,3282,1768
10/08/2002,12:50,713.50,715.25,713.25,715.25,4981,2442
10/08/2002,12:51,715.25,716.25,714.50,716.25,2849,1386
10/08/2002,12:52,716.25,717.00,715.50,715.75,2673,2034
10/08/2002,12:53,716.00,716.50,715.50,715.75,1239,1173
10/08/2002,12:54,715.75,716.00,714.75,715.50,1212,1203
10/08/2002,12:55,715.50,715.75,714.75,715.25,627,646
10/08/2002,12:56,715.25,717.25,715.25,716.00,2870,1382
10/08/2002,12:57,716.00,717.00,715.25,717.00,1455,996
10/08/2002,12:58,717.00,718.50,716.50,717.75,2884,1137
10/08/2002,12:59,717.75,719.50,717.75,718.75,2924,1269
10/08/2002,13:00,718.75,720.00,718.25,718.50,1811,1544
10/08/2002,13:01,718.75,719.75,718.25,719.00,2389,1559
10/08/2002,13:02,719.25,720.25,718.75,719.75,1963,1613
10/08/2002,13:03,719.75,720.50,719.00,719.00,1650,1672
10/08/2002,13:04,719.00,719.50,718.50,718.50,945,1437
10/08/2002,13:05,718.75,718.75,716.75,717.25,813,1605
10/08/2002,13:06,717.00,717.50,716.25,717.00,838,1250
10/08/2002,13:07,717.00,718.25,716.75,718.25,2147,1555
10/08/2002,13:08,718.25,719.00,718.00,719.00,1942,1462
10/08/2002,13:09,718.75,719.25,718.25,719.00,1326,1299
10/08/2002,13:10,719.00,721.50,718.75,721.50,3638,1614
10/08/2002,13:11,721.25,722.75,721.00,722.75,2522,1816
10/08/2002,13:12,722.75,723.00,722.00,722.50,1873,1609
10/08/2002,13:13,722.50,723.50,721.75,723.00,2107,1694
10/08/2002,13:14,723.00,723.75,722.25,723.00,1832,1346
10/08/2002,13:15,723.00,723.25,722.25,722.25,0,0
10/08/2002,13:16,722.25,722.50,721.25,721.75,0,0
10/08/2002,13:17,721.75,722.00,721.00,721.25,0,0
10/08/2002,13:18,721.25,721.75,721.00,721.25,0,0
10/08/2002,13:19,721.00,721.50,720.50,720.75,0,0
10/08/2002,13:20,720.75,721.50,720.50,720.50,0,0
10/08/2002,13:21,720.75,721.50,720.25,720.50,0,0
10/08/2002,13:22,720.50,721.75,720.50,721.25,0,0
10/08/2002,13:23,721.25,721.50,720.50,720.75,0,0
10/08/2002,13:24,720.75,722.50,720.75,722.00,0,0
10/08/2002,13:25,722.00,723.00,721.50,722.75,0,0
10/08/2002,13:26,722.75,723.00,721.50,721.50,0,0
10/08/2002,13:27,721.75,722.00,721.25,721.25,0,0
10/08/2002,13:28,721.25,721.50,720.50,721.00,0,0
10/08/2002,13:29,721.00,721.25,719.50,719.75,0,0
10/08/2002,13:30,720.00,721.00,719.75,720.75,0,0
10/08/2002,13:31,720.75,721.00,720.25,720.25,0,0
10/08/2002,13:32,720.50,720.75,720.00,720.50,0,0
10/08/2002,13:33,720.50,720.50,719.75,720.25,0,0
10/08/2002,13:34,720.25,720.50,719.25,719.50,0,0
10/08/2002,13:35,721.00,722.50,720.50,722.25,2921,2010
10/08/2002,13:36,722.00,723.00,721.25,721.50,2879,2797
10/08/2002,13:37,721.50,721.75,719.50,720.00,2133,2491
10/08/2002,13:38,720.25,721.00,719.75,719.75,2157,2275
10/08/2002,13:39,720.00,720.50,718.25,720.00,2822,3162
10/08/2002,13:40,720.25,721.25,720.00,720.75,2433,1834
10/08/2002,13:41,720.75,721.00,719.00,719.50,1784,1549
10/08/2002,13:42,719.50,720.75,719.25,720.50,804,1044
10/08/2002,13:43,720.50,721.50,720.00,720.75,1343,878
10/08/2002,13:44,720.75,722.50,720.50,722.50,1484,945
10/08/2002,13:45,722.50,723.75,722.25,722.50,2337,1978
10/08/2002,13:46,722.75,724.50,722.25,724.00,1905,1392
10/08/2002,13:47,723.75,725.75,723.75,725.75,2794,1096
10/08/2002,13:48,725.75,727.00,725.25,725.75,3824,2616
10/08/2002,13:49,726.00,727.25,726.00,726.75,1878,1256
10/08/2002,13:50,727.00,728.25,726.25,726.50,2092,1980
10/08/2002,13:51,726.50,728.50,726.50,727.50,2196,1328
10/08/2002,13:52,727.25,727.50,726.25,726.50,947,1452
10/08/2002,13:53,726.50,727.75,726.00,726.25,1140,1225
10/08/2002,13:54,726.25,726.75,725.25,725.25,873,1520
10/08/2002,13:55,725.25,726.75,725.25,726.25,992,791
10/08/2002,13:56,726.25,726.50,725.75,725.75,769,866
10/08/2002,13:57,725.50,725.75,725.25,725.50,564,753
10/08/2002,13:58,725.25,726.00,724.75,724.75,345,1050
10/08/2002,13:59,724.75,726.25,724.75,726.00,1673,741
10/08/2002,14:00,726.25,726.50,724.25,725.00,1229,1618
10/08/2002,14:01,724.75,725.25,724.75,725.25,760,274
10/08/2002,14:02,725.25,726.50,725.25,726.00,1239,660
10/08/2002,14:03,726.00,726.00,724.50,725.75,890,884
10/08/2002,14:04,725.75,727.75,725.50,727.50,2676,1728
10/08/2002,14:05,727.50,727.50,725.25,725.50,1131,2086
10/08/2002,14:06,725.25,725.75,723.75,724.00,953,2236
10/08/2002,14:07,724.00,724.25,723.25,723.75,1006,983
10/08/2002,14:08,724.00,725.50,723.75,725.25,1291,859
10/08/2002,14:09,725.00,725.25,722.50,722.75,757,2217
10/08/2002,14:10,722.75,723.00,721.25,721.50,1488,2650
10/08/2002,14:11,721.50,721.50,720.00,720.75,1476,2222
10/08/2002,14:12,720.75,721.50,720.50,721.00,1551,609
10/08/2002,14:13,721.25,722.75,721.00,722.50,1533,1140
10/08/2002,14:14,722.50,723.25,722.25,722.75,1124,1094
10/08/2002,14:15,723.00,725.00,722.75,723.50,2540,1715
10/08/2002,14:16,723.75,724.50,723.50,724.50,1301,817
10/08/2002,14:17,724.25,725.00,723.25,725.00,1739,1720
10/08/2002,14:18,725.00,725.75,724.50,725.50,1821,1576
10/08/2002,14:19,725.50,726.25,723.75,723.75,979,2078
10/08/2002,14:20,724.00,724.25,722.25,722.75,1590,1889
10/08/2002,14:21,722.75,723.25,721.00,721.25,1432,2233
10/08/2002,14:22,721.25,723.00,721.00,722.25,1771,1169
10/08/2002,14:23,722.25,722.25,721.25,721.75,694,1103
10/08/2002,14:24,721.50,722.25,720.00,720.50,1252,2574
10/08/2002,14:25,720.25,721.75,720.00,721.50,1879,1342
10/08/2002,14:26,721.50,721.75,720.25,720.50,1167,1394
10/08/2002,14:27,720.50,720.50,718.75,719.00,1474,2628
10/08/2002,14:28,719.25,719.50,718.00,719.25,2368,2149
10/08/2002,14:29,719.25,719.75,718.25,719.00,1430,1362
10/08/2002,14:30,719.00,719.25,717.00,717.75,1666,2677
10/08/2002,14:31,717.75,718.00,716.00,716.50,1678,4003
10/08/2002,14:32,716.50,717.75,716.25,717.25,2013,1415
10/08/2002,14:33,717.25,718.00,716.50,718.00,2366,1721
10/08/2002,14:34,718.00,718.50,717.50,718.00,1176,1180
10/08/2002,14:35,717.75,719.50,717.50,719.25,2803,1354
10/08/2002,14:36,719.25,719.75,718.50,719.00,936,1124
10/08/2002,14:37,718.75,719.50,718.50,719.00,887,852
10/08/2002,14:38,719.00,719.50,717.25,717.25,869,2051
10/08/2002,14:39,717.25,717.50,716.00,717.25,1428,2009
10/08/2002,14:40,717.25,718.00,717.00,717.25,1039,1241
10/08/2002,14:41,717.25,719.50,716.50,719.50,4192,1892
10/08/2002,14:42,719.50,722.00,719.25,721.25,4495,2441
10/08/2002,14:43,721.25,722.50,720.75,721.00,1703,1524
10/08/2002,14:44,721.50,721.50,720.00,720.25,2019,2659
10/08/2002,14:45,720.50,721.00,718.75,719.00,1321,2465
10/08/2002,14:46,718.75,721.00,718.75,721.00,2648,1212
10/08/2002,14:47,721.00,721.50,720.25,721.00,1835,1538
10/08/2002,14:48,721.00,721.25,719.75,720.00,623,1246
10/08/2002,14:49,720.25,722.00,719.50,721.50,2874,1700
10/08/2002,14:50,721.50,721.75,719.25,719.25,1328,2962
10/08/2002,14:51,719.25,720.00,717.50,717.50,1790,4236
10/08/2002,14:52,717.50,717.75,716.25,716.50,2077,2790
10/08/2002,14:53,716.50,717.75,715.75,717.50,2081,2670
10/08/2002,14:54,717.50,717.50,715.00,715.00,1280,3241
10/08/2002,14:55,715.25,715.50,714.25,715.00,2071,3423
10/08/2002,14:56,715.00,715.25,713.50,714.00,2154,2924
10/08/2002,14:57,714.25,715.75,714.25,715.25,2224,1855
10/08/2002,14:58,715.50,716.00,714.50,715.50,1705,2332
10/08/2002,14:59,715.25,716.50,715.25,716.25,1712,1602
10/08/2002,15:00,716.50,717.00,715.75,716.25,1746,1937
10/08/2002,15:01,716.50,717.50,716.25,716.25,1714,1741
10/08/2002,15:02,716.25,716.50,715.25,715.50,933,1234
10/08/2002,15:03,715.50,715.75,714.25,714.75,944,1826
10/08/2002,15:04,714.75,714.75,714.00,714.50,717,1617
10/08/2002,15:05,714.75,716.75,714.75,716.25,1609,751
10/08/2002,15:06,716.25,716.75,715.75,716.75,812,594
10/08/2002,15:07,717.00,717.75,716.50,717.00,965,567
10/08/2002,15:08,717.00,719.75,717.00,719.00,2058,1037
10/08/2002,15:09,719.00,719.25,718.50,718.75,652,648
10/08/2002,15:10,719.00,719.00,717.75,718.50,718,609
10/08/2002,15:11,718.50,719.00,718.00,718.00,683,1069
10/08/2002,15:12,718.00,718.75,718.00,718.50,666,576
10/08/2002,15:13,718.50,719.50,718.25,719.25,1004,783
10/08/2002,15:14,719.50,720.00,719.00,719.50,1035,797
10/08/2002,15:15,719.75,720.00,718.75,719.00,998,1277
10/08/2002,15:46,720.00,720.50,720.00,720.50,69,24
10/08/2002,15:47,720.75,720.75,720.25,720.25,31,18
10/08/2002,15:48,720.50,720.75,720.00,720.75,36,10
10/08/2002,15:49,720.50,720.50,720.00,720.00,7,26
10/08/2002,15:50,720.25,720.25,720.25,720.25,1,0
10/08/2002,15:51,720.25,720.25,720.00,720.00,13,20
10/08/2002,15:52,720.00,720.00,720.00,720.00,0,18
10/08/2002,15:53,720.00,720.00,719.75,720.00,4,12
10/08/2002,15:54,719.75,720.25,719.75,719.75,3,20
10/08/2002,15:55,719.75,720.25,719.75,720.00,22,4
10/08/2002,15:56,720.00,720.25,720.00,720.25,6,18
10/08/2002,15:57,720.00,720.25,720.00,720.25,8,11
10/08/2002,15:58,720.25,720.50,720.25,720.50,85,0
10/08/2002,15:59,720.50,720.75,720.50,720.50,19,1
10/08/2002,16:00,720.50,720.50,720.00,720.00,0,66
10/08/2002,17:07,719.75,719.75,719.75,719.75,5,0
10/08/2002,17:08,719.50,719.50,719.50,719.50,0,1
10/08/2002,17:09,719.75,719.75,719.50,719.75,2,1
10/08/2002,17:10,719.75,719.75,719.75,719.75,1,0
10/08/2002,17:11,719.75,719.75,719.75,719.75,2,0
10/08/2002,17:12,719.75,719.75,719.75,719.75,2,0
10/08/2002,17:13,720.00,720.00,719.75,719.75,1,25
10/08/2002,17:14,719.75,720.00,719.75,720.00,14,1
10/08/2002,17:15,720.25,720.25,720.00,720.00,13,10
10/08/2002,17:16,720.25,720.50,720.25,720.25,16,4
10/08/2002,17:18,720.25,720.25,720.25,720.25,0,3
10/08/2002,17:20,720.25,720.25,720.25,720.25,0,2
10/08/2002,17:22,720.00,720.00,719.75,719.75,0,37
10/08/2002,17:25,720.00,720.25,720.00,720.25,4,0
10/08/2002,17:26,720.00,720.00,720.00,720.00,0,1
10/08/2002,17:27,720.00,720.25,720.00,720.25,1,2
10/08/2002,17:28,720.25,720.25,720.25,720.25,2,0
10/08/2002,17:29,720.25,720.25,720.25,720.25,1,0
10/08/2002,17:31,720.25,720.50,720.25,720.50,4,0
10/08/2002,17:32,720.25,720.25,720.25,720.25,0,1
10/08/2002,17:33,720.25,720.50,720.25,720.50,7,3
10/08/2002,17:34,720.50,720.75,720.50,720.75,13,0
10/08/2002,17:35,720.75,721.00,720.75,721.00,18,0
10/08/2002,17:36,721.00,721.00,721.00,721.00,1,0
10/08/2002,17:37,720.75,720.75,720.75,720.75,0,1
10/08/2002,17:38,720.75,720.75,720.75,720.75,0,1
10/08/2002,17:39,720.50,720.50,720.50,720.50,0,12
10/08/2002,17:40,720.75,721.00,720.75,721.00,10,0
10/08/2002,17:41,721.00,721.50,721.00,721.25,13,2
10/08/2002,17:42,721.25,721.25,721.25,721.25,0,6
10/08/2002,17:43,721.25,721.25,721.00,721.00,0,7
10/08/2002,17:44,721.25,721.25,721.25,721.25,4,0
10/08/2002,17:45,721.25,721.25,721.25,721.25,7,0
10/08/2002,17:47,721.25,721.75,721.25,721.25,32,1
10/08/2002,17:48,721.50,722.00,721.50,721.50,10,2
10/08/2002,17:49,721.50,721.50,721.50,721.50,0,4
10/08/2002,17:50,721.25,721.25,721.25,721.25,0,2
10/08/2002,17:51,721.25,721.25,721.25,721.25,0,4
10/08/2002,17:52,721.00,721.00,721.00,721.00,0,2
10/08/2002,17:53,721.25,721.25,721.25,721.25,2,0
10/08/2002,17:54,721.25,721.25,721.25,721.25,2,0
10/08/2002,17:55,721.00,721.00,721.00,721.00,0,1
10/08/2002,17:57,721.25,721.25,721.25,721.25,1,0
10/08/2002,17:58,721.00,721.00,720.75,720.75,0,16
10/08/2002,18:03,720.75,720.75,720.75,720.75,0,2
10/08/2002,18:06,721.00,721.25,720.75,721.25,7,1
10/08/2002,18:07,721.00,721.00,721.00,721.00,0,5
10/08/2002,18:08,721.00,721.00,721.00,721.00,0,2
10/08/2002,18:09,720.75,720.75,720.75,720.75,0,4
10/08/2002,18:10,720.75,720.75,720.75,720.75,0,4
10/08/2002,18:12,720.75,720.75,720.75,720.75,0,2
10/08/2002,18:13,720.50,720.50,720.50,720.50,0,1
10/08/2002,18:14,720.50,720.50,720.50,720.50,0,1
10/08/2002,18:16,720.50,720.50,720.50,720.50,0,5
10/08/2002,18:18,720.50,720.50,720.50,720.50,0,2
10/08/2002,18:20,720.75,720.75,720.75,720.75,6,0
10/08/2002,18:21,720.50,720.50,720.50,720.50,0,1
10/08/2002,18:22,720.50,720.50,720.50,720.50,0,1
10/08/2002,18:26,720.50,720.50,720.50,720.50,0,1
10/08/2002,18:27,720.75,720.75,720.75,720.75,1,0
10/08/2002,18:28,720.50,720.75,720.50,720.75,1,3
10/08/2002,18:29,720.50,720.50,720.50,720.50,0,1
10/08/2002,18:33,720.75,720.75,720.75,720.75,1,0
10/08/2002,18:34,720.75,721.00,720.75,721.00,5,0
10/08/2002,18:36,721.00,721.00,721.00,721.00,1,0
10/08/2002,18:38,720.75,720.75,720.50,720.50,0,5
10/08/2002,18:41,720.75,720.75,720.75,720.75,1,0
10/08/2002,18:44,721.00,721.00,721.00,721.00,1,0
10/08/2002,18:47,721.00,721.00,721.00,721.00,3,0
10/08/2002,18:48,721.00,721.00,721.00,721.00,1,0
10/08/2002,18:50,721.00,721.00,721.00,721.00,2,0
10/08/2002,18:51,721.25,721.25,721.25,721.25,3,0
10/08/2002,18:52,721.00,721.00,720.75,720.75,1,14
10/08/2002,18:54,720.50,720.50,720.50,720.50,0,5
10/08/2002,18:55,720.50,720.50,720.50,720.50,0,2
10/08/2002,18:56,720.50,720.50,720.25,720.25,0,2
10/08/2002,18:57,720.50,720.50,720.50,720.50,2,0
10/08/2002,18:58,720.50,720.50,720.25,720.25,1,4
10/08/2002,19:00,720.25,720.25,720.25,720.25,0,1
10/08/2002,19:02,720.50,720.50,720.50,720.50,3,0
10/08/2002,19:05,720.75,720.75,720.75,720.75,1,0
10/08/2002,19:07,720.50,720.50,720.50,720.50,0,1
10/08/2002,19:08,720.25,720.50,720.25,720.50,1,1
10/08/2002,19:11,720.25,720.25,720.00,720.00,0,3
10/08/2002,19:12,720.50,720.75,720.50,720.75,2,0
10/08/2002,19:13,720.25,720.25,719.75,719.75,0,8
10/08/2002,19:14,720.00,720.00,720.00,720.00,1,0
10/08/2002,19:15,720.00,720.00,720.00,720.00,1,0
10/08/2002,19:16,720.25,720.25,720.25,720.25,5,0
10/08/2002,19:18,720.25,720.25,720.25,720.25,1,0
10/08/2002,19:19,720.25,720.25,720.25,720.25,2,0
10/08/2002,19:20,720.25,720.25,720.25,720.25,2,0
10/08/2002,19:21,720.00,720.00,720.00,720.00,0,2
10/08/2002,19:23,720.25,720.25,720.25,720.25,1,0
10/08/2002,19:24,720.00,720.00,720.00,720.00,0,1
10/08/2002,19:25,719.75,719.75,719.00,719.25,1,14
10/08/2002,19:26,719.25,719.25,719.25,719.25,1,0
10/08/2002,19:27,719.25,719.25,719.25,719.25,1,0
10/08/2002,19:28,719.00,719.00,719.00,719.00,0,2
10/08/2002,19:30,719.50,719.50,719.50,719.50,4,0
10/08/2002,19:31,719.75,719.75,719.75,719.75,15,0
10/08/2002,19:33,720.00,720.00,719.50,719.50,3,3
10/08/2002,19:34,719.75,719.75,719.75,719.75,1,0
10/08/2002,19:36,720.00,720.00,720.00,720.00,2,0
10/08/2002,19:37,720.00,720.00,720.00,720.00,6,0
10/08/2002,19:38,720.00,720.00,720.00,720.00,1,0
10/08/2002,19:40,719.75,719.75,719.75,719.75,0,2
10/08/2002,19:41,719.75,719.75,719.75,719.75,0,1
10/08/2002,19:43,719.50,719.50,719.50,719.50,0,1
10/08/2002,19:44,719.50,719.50,719.50,719.50,0,5
10/08/2002,19:45,719.75,720.25,719.75,719.75,10,5
10/08/2002,19:47,720.00,720.00,720.00,720.00,2,0
10/08/2002,19:48,720.25,720.25,720.25,720.25,1,0
10/08/2002,19:49,720.25,720.25,720.25,720.25,1,0
10/08/2002,19:52,720.00,720.00,720.00,720.00,0,3
10/08/2002,19:53,720.00,720.00,720.00,720.00,0,1
10/08/2002,19:54,720.00,720.00,720.00,720.00,0,1
10/08/2002,19:55,720.00,720.00,720.00,720.00,0,1
10/08/2002,19:57,720.00,720.00,720.00,720.00,0,3
10/08/2002,19:58,720.00,720.00,719.75,720.00,2,4
10/08/2002,19:59,719.75,719.75,719.75,719.75,0,1
10/08/2002,20:01,720.00,720.00,720.00,720.00,8,0
10/08/2002,20:02,720.00,720.00,719.75,719.75,2,1
10/08/2002,20:03,719.75,719.75,719.75,719.75,0,3
10/08/2002,20:04,719.75,719.75,719.75,719.75,0,1
10/08/2002,20:05,719.75,719.75,719.75,719.75,0,5
10/08/2002,20:06,719.75,719.75,719.75,719.75,0,13
10/08/2002,20:07,719.75,719.75,719.75,719.75,0,7
10/08/2002,20:08,719.75,719.75,719.50,719.50,0,3
10/08/2002,20:09,719.75,720.00,719.50,720.00,17,1
10/08/2002,20:10,720.00,720.00,720.00,720.00,3,0
10/08/2002,20:11,719.75,720.00,719.75,720.00,2,1
10/08/2002,20:12,720.00,720.00,719.75,720.00,4,1
10/08/2002,20:13,720.00,720.00,720.00,720.00,3,0
10/08/2002,20:14,720.00,720.00,720.00,720.00,5,0
10/08/2002,20:15,720.00,720.00,720.00,720.00,2,0
10/08/2002,20:16,719.75,720.00,719.75,720.00,3,4
10/08/2002,20:17,720.00,720.00,720.00,720.00,3,0
10/08/2002,20:18,720.00,720.00,719.75,719.75,5,4
10/08/2002,20:19,719.75,719.75,719.75,719.75,0,5
10/08/2002,20:20,719.75,719.75,719.75,719.75,0,7
10/08/2002,20:21,719.75,719.75,719.75,719.75,0,2
10/08/2002,20:22,719.50,719.50,719.50,719.50,0,6
10/08/2002,20:23,719.25,719.25,719.00,719.25,9,9
10/08/2002,20:24,719.50,719.50,719.25,719.25,2,4
10/08/2002,20:25,719.25,719.25,719.25,719.25,0,7
10/08/2002,20:26,719.00,719.00,718.00,718.00,0,38
10/08/2002,20:27,718.25,718.25,718.25,718.25,14,0
10/08/2002,20:28,717.75,718.25,717.75,718.25,1,2
10/08/2002,20:29,717.75,717.75,717.75,717.75,0,16
10/08/2002,20:30,717.50,717.75,717.00,717.00,2,36
10/08/2002,20:31,717.00,717.25,716.75,717.25,35,2
10/08/2002,20:32,717.25,717.25,717.25,717.25,8,0
10/08/2002,20:34,717.25,717.25,717.25,717.25,1,0
10/08/2002,20:36,717.25,717.25,717.25,717.25,1,0
10/08/2002,20:37,717.00,717.00,717.00,717.00,0,16
10/08/2002,20:38,716.75,717.00,716.75,716.75,3,68
10/08/2002,20:39,717.00,717.25,716.75,717.00,23,14
10/08/2002,20:40,717.25,717.50,717.00,717.25,47,18
10/08/2002,20:41,717.00,717.25,717.00,717.25,1,1
10/08/2002,20:42,717.50,717.50,717.25,717.50,18,1
10/08/2002,20:44,717.25,717.25,717.00,717.00,0,5
10/08/2002,20:45,717.00,717.00,717.00,717.00,0,19
10/08/2002,20:46,717.00,717.00,716.75,716.75,0,4
10/08/2002,20:47,717.00,717.00,716.75,716.75,3,13
10/08/2002,20:48,716.75,717.00,716.75,716.75,9,4
10/08/2002,20:49,716.75,716.75,716.25,716.75,4,22
10/08/2002,20:50,716.75,716.75,716.50,716.50,13,2
10/08/2002,20:51,716.50,716.50,716.50,716.50,0,3
10/08/2002,20:53,716.50,717.00,716.50,716.75,18,10
10/08/2002,20:54,716.75,716.75,716.75,716.75,0,8
10/08/2002,20:55,717.00,717.00,717.00,717.00,2,0
10/08/2002,20:56,716.75,716.75,716.75,716.75,0,24
10/08/2002,20:57,716.75,716.75,716.50,716.50,2,3
10/08/2002,20:58,716.50,716.50,716.50,716.50,0,16
10/08/2002,20:59,716.50,716.75,716.50,716.75,12,7
10/08/2002,21:00,716.75,717.00,716.75,716.75,2,8
10/08/2002,21:01,716.75,716.75,716.75,716.75,0,4
10/08/2002,21:03,717.00,717.00,717.00,717.00,6,0
10/08/2002,21:05,717.00,717.00,716.75,716.75,6,5
10/08/2002,21:06,716.50,716.75,716.50,716.50,1,7
10/08/2002,21:07,716.50,716.50,716.50,716.50,0,21
10/08/2002,21:08,716.50,716.50,716.50,716.50,0,11
10/08/2002,21:09,716.50,716.75,716.50,716.75,11,1
10/08/2002,21:10,716.50,716.50,716.50,716.50,0,4
10/08/2002,21:11,716.50,716.50,716.50,716.50,0,1
10/08/2002,21:12,716.50,716.50,716.25,716.25,0,8
10/08/2002,21:13,716.25,716.25,716.25,716.25,0,9
10/08/2002,21:15,716.25,716.25,716.25,716.25,0,5
10/08/2002,21:16,716.25,716.25,716.25,716.25,0,7
10/08/2002,21:17,716.25,716.25,716.00,716.25,6,4
10/08/2002,21:18,716.50,716.50,716.50,716.50,10,0
10/08/2002,21:19,716.25,716.25,716.25,716.25,0,1
10/08/2002,21:20,716.50,716.50,716.50,716.50,3,0
10/08/2002,21:21,716.50,716.50,716.25,716.25,3,2
10/08/2002,21:25,716.25,716.25,716.25,716.25,0,1
10/08/2002,21:26,716.25,716.25,716.25,716.25,0,3
10/08/2002,21:27,716.25,716.25,716.25,716.25,0,2
10/08/2002,21:33,716.00,716.00,715.75,715.75,0,73
10/08/2002,21:34,715.75,715.75,715.50,715.50,11,32
10/08/2002,21:35,715.75,715.75,715.50,715.50,2,4
10/08/2002,21:36,715.75,715.75,715.50,715.50,15,3
10/08/2002,21:38,715.75,715.75,715.75,715.75,2,0
10/08/2002,21:39,716.00,716.00,715.75,715.75,1,3
10/08/2002,21:40,716.00,716.00,716.00,716.00,2,0
10/08/2002,21:41,716.00,716.00,716.00,716.00,1,0
10/08/2002,21:42,715.75,715.75,715.75,715.75,0,2
10/08/2002,21:43,716.00,716.00,716.00,716.00,1,0
10/08/2002,21:45,716.00,716.00,715.75,716.00,4,2
10/08/2002,21:47,716.00,716.00,715.75,715.75,2,5
10/08/2002,21:49,716.00,716.00,716.00,716.00,23,0
10/08/2002,21:50,716.00,716.00,716.00,716.00,9,0
10/08/2002,21:53,716.00,716.00,716.00,716.00,1,0
10/08/2002,21:54,716.25,716.25,716.25,716.25,1,0
10/08/2002,21:56,716.25,716.25,716.25,716.25,2,0
10/08/2002,21:58,716.25,716.25,716.00,716.25,20,4
10/08/2002,21:59,716.00,716.00,716.00,716.00,0,7
10/08/2002,22:00,716.25,716.50,715.75,715.75,30,41
10/08/2002,23:01,715.75,715.75,715.25,715.50,1,20
10/08/2002,23:02,715.50,715.50,715.25,715.25,10,15
10/08/2002,23:03,715.25,715.50,715.25,715.50,8,10
10/08/2002,23:04,715.25,715.25,715.00,715.00,0,17
10/08/2002,23:05,715.00,715.00,715.00,715.00,0,4
10/08/2002,23:06,715.25,715.25,715.00,715.00,1,3
10/08/2002,23:07,715.00,715.00,715.00,715.00,0,5
10/08/2002,23:08,715.00,715.00,715.00,715.00,0,3
10/08/2002,23:09,715.00,715.00,715.00,715.00,0,3
10/08/2002,23:13,715.25,715.25,715.25,715.25,1,0
10/08/2002,23:15,715.25,715.25,715.25,715.25,6,0
10/08/2002,23:17,715.25,715.25,715.00,715.00,4,1
10/08/2002,23:18,715.00,715.00,715.00,715.00,0,1
10/08/2002,23:20,715.25,715.25,715.25,715.25,3,0
10/08/2002,23:21,715.25,715.25,715.00,715.00,1,1
10/08/2002,23:22,715.25,715.25,715.25,715.25,1,0
10/08/2002,23:23,715.25,715.25,715.25,715.25,3,0
10/08/2002,23:24,715.25,715.25,715.25,715.25,2,0
10/08/2002,23:28,715.25,715.25,715.00,715.25,7,1
10/08/2002,23:30,715.25,715.50,715.25,715.50,10,0
10/08/2002,23:31,715.50,715.50,715.50,715.50,1,0
10/08/2002,23:33,715.50,715.50,715.50,715.50,14,0
10/08/2002,23:34,715.75,715.75,715.75,715.75,10,0
10/08/2002,23:36,715.75,715.75,715.75,715.75,5,0
10/08/2002,23:38,715.50,715.50,715.25,715.50,1,14
10/08/2002,23:40,715.50,715.50,715.50,715.50,5,0
10/08/2002,23:48,715.50,715.50,715.50,715.50,5,0
10/08/2002,23:49,715.50,715.75,715.50,715.75,10,0
10/08/2002,23:50,715.75,715.75,715.75,715.75,2,0
10/08/2002,23:51,715.75,715.75,715.75,715.75,5,0
10/08/2002,23:54,715.75,715.75,715.75,715.75,1,0
10/08/2002,23:59,715.75,715.75,715.75,715.75,1,0
10/09/2002,00:00,715.50,716.00,715.50,716.00,5,9
10/09/2002,00:01,715.50,715.50,715.50,715.50,0,5
10/09/2002,00:10,715.50,715.50,715.50,715.50,0,4
10/09/2002,00:11,716.00,716.00,716.00,716.00,12,0
10/09/2002,00:13,715.50,715.50,715.50,715.50,0,3
10/09/2002,00:17,715.50,715.50,715.50,715.50,0,4
10/09/2002,00:19,715.75,715.75,715.75,715.75,1,0
10/09/2002,00:20,715.50,715.50,715.50,715.50,0,2
10/09/2002,00:26,715.25,715.50,715.25,715.50,1,3
10/09/2002,00:30,715.50,715.50,715.50,715.50,1,0
10/09/2002,00:34,715.50,715.50,715.50,715.50,1,0
10/09/2002,00:41,715.50,715.50,715.50,715.50,1,0
10/09/2002,00:43,715.25,715.25,715.25,715.25,0,1
10/09/2002,00:44,715.00,715.25,715.00,715.25,29,2
10/09/2002,00:45,715.00,715.00,715.00,715.00,0,2
10/09/2002,00:47,715.25,715.25,715.25,715.25,1,0
10/09/2002,00:52,715.25,715.25,715.00,715.00,2,10
10/09/2002,00:53,715.50,715.50,715.50,715.50,1,0
10/09/2002,00:54,715.50,715.75,715.25,715.25,11,1
10/09/2002,01:03,715.50,715.50,715.50,715.50,4,0
10/09/2002,01:05,715.25,715.25,715.25,715.25,0,1
10/09/2002,01:06,715.25,715.25,715.25,715.25,0,2
10/09/2002,01:07,715.75,715.75,715.75,715.75,5,0
10/09/2002,01:08,715.50,715.50,715.50,715.50,0,2
10/09/2002,01:10,715.75,715.75,715.75,715.75,3,0
10/09/2002,01:13,715.50,715.50,715.25,715.25,0,2
10/09/2002,01:15,715.25,715.50,715.25,715.50,4,1
10/09/2002,01:16,715.50,715.50,715.50,715.50,1,0
10/09/2002,01:17,715.50,715.50,715.50,715.50,5,0
10/09/2002,01:19,715.25,715.25,715.25,715.25,0,1
10/09/2002,01:24,715.50,715.75,715.50,715.75,6,0
10/09/2002,01:25,715.25,715.25,715.25,715.25,0,1
10/09/2002,01:27,715.25,715.25,715.25,715.25,0,6
10/09/2002,01:28,715.25,715.25,715.25,715.25,0,1
10/09/2002,01:29,715.25,715.25,715.00,715.00,0,22
10/09/2002,01:34,715.00,715.00,715.00,715.00,0,1
10/09/2002,01:35,714.75,715.00,714.75,715.00,7,5
10/09/2002,01:38,715.25,715.50,715.25,715.50,12,0
10/09/2002,01:39,715.50,715.50,715.50,715.50,2,0
10/09/2002,01:40,715.50,715.50,715.50,715.50,1,0
10/09/2002,01:42,715.25,715.25,715.00,715.00,0,7
10/09/2002,01:44,714.75,715.00,714.75,715.00,5,5
10/09/2002,01:46,715.25,715.25,715.25,715.25,1,0
10/09/2002,01:47,715.50,715.50,715.50,715.50,4,0
10/09/2002,01:51,715.50,715.50,715.50,715.50,5,0
10/09/2002,01:54,715.50,715.50,715.50,715.50,1,0
10/09/2002,01:55,715.50,715.50,715.50,715.50,4,0
10/09/2002,01:57,715.25,715.50,715.25,715.50,6,1
10/09/2002,01:58,715.50,715.75,715.50,715.75,35,0
10/09/2002,01:59,715.75,716.00,715.50,716.00,13,7
10/09/2002,02:00,716.00,716.00,715.75,715.75,9,2
10/09/2002,02:01,715.75,715.75,715.75,715.75,0,59
10/09/2002,02:02,715.50,715.50,715.50,715.50,0,3
10/09/2002,02:03,715.50,715.50,715.25,715.25,0,26
10/09/2002,02:04,715.50,715.50,715.50,715.50,9,0
10/09/2002,02:05,715.50,715.50,715.50,715.50,13,0
10/09/2002,02:06,715.25,715.25,715.00,715.00,0,2
10/09/2002,02:07,715.25,715.25,715.25,715.25,15,0
10/09/2002,02:08,715.25,715.25,715.00,715.00,3,19
10/09/2002,02:09,715.00,715.00,714.50,714.50,0,11
10/09/2002,02:10,714.75,714.75,714.50,714.50,10,40
10/09/2002,02:11,714.50,714.50,714.25,714.25,0,21
10/09/2002,02:12,714.25,714.25,714.00,714.25,6,8
10/09/2002,02:13,714.25,714.75,714.25,714.75,16,25
10/09/2002,02:14,714.75,714.75,714.50,714.50,17,18
10/09/2002,02:15,714.00,714.25,714.00,714.25,1,47
10/09/2002,02:16,714.25,714.25,714.25,714.25,10,0
10/09/2002,02:17,714.50,714.50,714.50,714.50,7,0
10/09/2002,02:18,714.50,714.75,714.50,714.75,9,0
10/09/2002,02:19,714.75,715.25,714.75,714.75,21,3
10/09/2002,02:20,715.00,715.50,715.00,715.25,9,1
10/09/2002,02:21,715.50,715.50,715.00,715.00,10,33
10/09/2002,02:22,715.00,715.00,715.00,715.00,0,1
10/09/2002,02:23,714.50,714.75,714.25,714.25,2,30
10/09/2002,02:24,714.25,714.25,714.25,714.25,0,1
10/09/2002,02:25,714.25,714.25,714.25,714.25,0,2
10/09/2002,02:26,714.50,715.00,714.50,714.75,8,5
10/09/2002,02:27,714.25,714.25,713.75,713.75,0,27
10/09/2002,02:28,713.75,713.75,713.50,713.75,9,54
10/09/2002,02:29,713.75,714.00,713.75,714.00,17,0
10/09/2002,02:30,714.25,714.50,714.25,714.25,12,5
10/09/2002,02:31,714.00,714.00,713.75,713.75,0,10
10/09/2002,02:32,714.25,714.50,714.25,714.50,12,1
10/09/2002,02:33,714.25,714.25,714.00,714.00,0,7
10/09/2002,02:34,714.00,714.25,714.00,714.25,20,3
10/09/2002,02:35,714.00,714.00,713.75,713.75,0,7
10/09/2002,02:36,713.50,713.75,712.75,713.50,18,78
10/09/2002,02:37,713.75,714.25,713.75,714.00,19,2
10/09/2002,02:38,714.50,714.50,713.50,713.50,4,42
10/09/2002,02:39,713.75,714.25,713.75,714.25,17,8
10/09/2002,02:40,714.50,714.50,714.00,714.50,33,1
10/09/2002,02:41,714.25,714.50,713.75,714.00,2,9
10/09/2002,02:42,713.75,714.00,713.50,713.75,9,36
10/09/2002,02:43,713.75,714.25,713.75,714.25,4,18
10/09/2002,02:44,714.00,714.00,713.75,713.75,0,21
10/09/2002,02:45,714.00,714.00,714.00,714.00,9,0
10/09/2002,02:46,714.50,714.50,714.50,714.50,12,0
10/09/2002,02:47,714.50,715.00,714.50,714.75,19,1
10/09/2002,02:48,715.00,715.25,715.00,715.00,4,7
10/09/2002,02:49,715.25,715.25,714.75,714.75,1,19
10/09/2002,02:50,714.75,714.75,714.50,714.50,0,37
10/09/2002,02:51,714.75,715.25,714.75,715.25,18,0
10/09/2002,02:52,715.25,715.75,715.25,715.50,30,14
10/09/2002,02:53,715.50,715.50,715.25,715.50,17,9
10/09/2002,02:54,715.50,715.75,715.50,715.75,10,1
10/09/2002,02:55,715.75,716.25,715.75,716.25,18,0
10/09/2002,02:56,716.25,716.50,716.25,716.25,5,23
10/09/2002,02:57,716.25,716.50,716.25,716.25,1,9
10/09/2002,02:58,715.75,715.75,715.75,715.75,0,6
10/09/2002,02:59,715.75,716.00,715.75,715.75,1,2
10/09/2002,03:00,715.50,715.50,715.25,715.50,1,4
10/09/2002,03:01,715.25,715.25,715.25,715.25,0,2
10/09/2002,03:02,715.25,715.25,714.75,715.00,1,8
10/09/2002,03:03,715.25,715.50,715.25,715.50,16,1
10/09/2002,03:04,715.75,715.75,715.50,715.75,7,1
10/09/2002,03:05,715.75,715.75,715.00,715.25,7,13
10/09/2002,03:07,715.00,715.00,714.50,714.50,0,8
10/09/2002,03:08,714.50,714.50,713.25,713.25,2,27
10/09/2002,03:09,713.00,713.50,712.75,713.25,6,25
10/09/2002,03:10,713.00,713.00,711.75,712.50,20,102
10/09/2002,03:11,712.75,713.00,712.75,713.00,19,0
10/09/2002,03:12,712.75,713.25,712.50,713.25,14,11
10/09/2002,03:13,713.00,713.00,712.50,712.50,0,12
10/09/2002,03:14,712.50,712.50,712.25,712.25,0,3
10/09/2002,03:15,712.50,712.75,712.00,712.00,19,35
10/09/2002,03:16,711.75,711.75,711.75,711.75,0,60
10/09/2002,03:17,712.00,712.00,712.00,712.00,1,0
10/09/2002,03:18,711.75,711.75,711.25,711.75,13,43
10/09/2002,03:19,711.75,712.00,711.75,712.00,2,0
10/09/2002,03:20,711.75,711.75,711.50,711.50,0,2
10/09/2002,03:21,711.75,711.75,711.25,711.25,8,25
10/09/2002,03:22,711.25,711.50,711.25,711.25,3,5
10/09/2002,03:23,711.25,711.50,711.25,711.50,17,1
10/09/2002,03:24,711.50,711.50,711.50,711.50,2,0
10/09/2002,03:25,711.25,711.25,710.75,710.75,1,42
10/09/2002,03:26,710.50,710.75,710.25,710.75,6,36
10/09/2002,03:27,710.50,710.75,710.50,710.50,1,30
10/09/2002,03:28,710.50,710.50,709.50,709.50,0,75
10/09/2002,03:29,709.50,709.50,707.50,707.50,13,190
10/09/2002,03:30,708.00,709.50,708.00,709.50,75,32
10/09/2002,03:31,708.75,709.25,708.75,709.00,12,2
10/09/2002,03:32,709.50,709.75,709.50,709.50,28,27
10/09/2002,03:33,709.50,710.00,709.50,710.00,7,6
10/09/2002,03:34,709.75,710.50,709.75,710.50,67,2
10/09/2002,03:35,710.50,711.00,710.25,710.50,25,9
10/09/2002,03:36,710.75,711.25,710.75,711.00,16,1
10/09/2002,03:37,710.75,711.00,710.75,710.75,15,29
10/09/2002,03:38,710.75,711.25,710.75,711.00,6,6
10/09/2002,03:39,711.25,711.75,711.25,711.75,33,0
10/09/2002,03:40,711.75,711.75,711.50,711.75,11,2
10/09/2002,03:41,711.75,711.75,711.75,711.75,22,0
10/09/2002,03:42,711.50,712.00,711.50,711.75,8,5
10/09/2002,03:43,711.50,711.50,710.50,710.75,2,67
10/09/2002,03:44,710.25,710.75,710.25,710.75,29,2
10/09/2002,03:45,710.50,710.75,710.25,710.75,9,10
10/09/2002,03:47,711.00,711.00,710.75,711.00,17,2
10/09/2002,03:48,711.00,711.00,710.75,710.75,6,19
10/09/2002,03:49,710.50,710.50,709.75,709.75,0,21
10/09/2002,03:50,710.00,710.25,709.75,710.25,19,5
10/09/2002,03:51,710.50,711.00,710.50,711.00,8,0
10/09/2002,03:52,710.75,711.00,710.75,711.00,2,1
10/09/2002,03:53,711.25,712.00,711.25,712.00,24,0
10/09/2002,03:54,712.00,713.00,712.00,712.50,25,3
10/09/2002,03:55,712.50,712.75,712.50,712.50,1,20
10/09/2002,03:56,712.50,712.50,712.00,712.50,1,2
10/09/2002,03:57,712.50,712.50,712.00,712.00,11,7
10/09/2002,03:58,711.75,712.00,711.75,711.75,10,6
10/09/2002,03:59,711.75,712.00,711.50,711.50,7,15
10/09/2002,04:00,712.50,712.50,712.50,712.50,3,0
10/09/2002,04:01,713.25,714.25,713.25,713.50,12,3
10/09/2002,04:02,713.50,714.00,713.25,714.00,10,7
10/09/2002,04:03,714.00,714.25,713.25,713.25,19,20
10/09/2002,04:04,713.25,713.50,713.25,713.50,10,5
10/09/2002,04:05,713.50,713.75,713.25,713.50,17,10
10/09/2002,04:06,713.50,713.50,713.50,713.50,8,0
10/09/2002,04:07,713.50,713.50,713.00,713.00,1,21
10/09/2002,04:08,713.00,713.50,713.00,713.50,15,3
10/09/2002,04:09,713.75,714.25,713.75,713.75,13,4
10/09/2002,04:10,713.75,714.00,713.25,713.50,5,9
10/09/2002,04:11,713.75,713.75,713.75,713.75,5,0
10/09/2002,04:12,713.25,713.25,713.00,713.00,0,6
10/09/2002,04:13,712.75,712.75,712.75,712.75,0,1
10/09/2002,04:14,713.50,713.50,713.50,713.50,11,0
10/09/2002,04:15,713.50,713.75,713.00,713.00,19,19
10/09/2002,04:16,713.00,713.50,713.00,713.00,9,9
10/09/2002,04:17,713.00,713.00,713.00,713.00,0,2
10/09/2002,04:18,713.25,713.25,713.25,713.25,7,0
10/09/2002,04:19,713.50,713.50,713.00,713.00,8,1
10/09/2002,04:20,713.00,713.00,713.00,713.00,0,7
10/09/2002,04:21,713.25,713.25,712.50,712.50,7,24
10/09/2002,04:22,712.50,712.50,712.00,712.25,5,10
10/09/2002,04:23,712.25,712.50,712.25,712.25,5,3
10/09/2002,04:24,712.25,712.25,712.00,712.00,0,8
10/09/2002,04:25,712.00,712.00,712.00,712.00,0,3
10/09/2002,04:26,712.50,712.50,712.25,712.25,4,8
10/09/2002,04:27,712.50,712.75,712.50,712.50,5,1
10/09/2002,04:28,712.50,712.50,712.50,712.50,0,2
10/09/2002,04:29,712.25,712.25,711.50,711.50,1,8
10/09/2002,04:30,711.75,711.75,711.25,711.25,4,5
10/09/2002,04:31,711.25,711.25,711.00,711.00,8,18
10/09/2002,04:32,711.00,711.50,711.00,711.50,12,4
10/09/2002,04:33,711.50,711.50,710.75,710.75,2,8
10/09/2002,04:34,711.00,711.25,711.00,711.25,5,20
10/09/2002,04:35,711.50,711.50,711.50,711.50,19,0
10/09/2002,04:36,711.00,711.00,710.25,710.25,0,22
10/09/2002,04:37,710.75,710.75,710.75,710.75,2,0
10/09/2002,04:38,711.00,711.25,711.00,711.25,3,0
10/09/2002,04:39,711.25,711.25,711.00,711.00,1,1
10/09/2002,04:40,711.00,711.00,710.75,710.75,0,5
10/09/2002,04:41,710.75,710.75,709.50,709.50,0,32
10/09/2002,04:42,709.75,710.25,709.75,710.25,11,10
10/09/2002,04:43,710.50,710.50,710.25,710.25,11,10
10/09/2002,04:44,710.00,710.00,709.75,709.75,0,10
10/09/2002,04:45,709.75,710.00,709.75,710.00,1,13
10/09/2002,04:46,710.00,710.00,709.50,709.50,5,11
10/09/2002,04:47,710.00,710.75,710.00,710.75,25,6
10/09/2002,04:48,710.75,710.75,709.75,710.50,19,19
10/09/2002,04:49,710.50,710.75,710.50,710.50,14,1
10/09/2002,04:50,711.00,711.00,710.75,710.75,9,3
10/09/2002,04:51,711.25,711.25,711.25,711.25,2,0
10/09/2002,04:52,711.25,711.25,711.25,711.25,3,0
10/09/2002,04:53,711.50,711.50,711.50,711.50,22,0
10/09/2002,04:54,711.50,711.75,711.50,711.50,11,1
10/09/2002,04:55,711.75,711.75,711.25,711.25,5,10
10/09/2002,04:56,711.25,711.75,711.25,711.75,12,2
10/09/2002,04:57,711.50,712.00,711.50,711.50,10,29
10/09/2002,04:58,711.50,711.50,711.25,711.50,6,5
10/09/2002,04:59,711.75,712.00,711.75,712.00,42,0
10/09/2002,05:00,712.00,712.00,711.75,712.00,13,5
10/09/2002,05:01,712.00,712.25,711.75,711.75,6,5
10/09/2002,05:02,712.00,712.25,711.75,711.75,5,1
10/09/2002,05:03,711.75,711.75,711.75,711.75,0,10
10/09/2002,05:04,711.75,712.00,711.75,712.00,31,2
10/09/2002,05:05,712.50,713.25,712.25,712.75,15,8
10/09/2002,05:06,712.25,712.50,712.25,712.50,1,15
10/09/2002,05:07,712.00,712.25,712.00,712.00,1,6
10/09/2002,05:08,712.25,712.25,712.25,712.25,2,0
10/09/2002,05:09,712.00,712.00,712.00,712.00,0,3
10/09/2002,05:10,711.75,711.75,711.75,711.75,0,7
10/09/2002,05:11,711.75,711.75,711.75,711.75,0,1
10/09/2002,05:12,712.00,712.25,712.00,712.25,6,0
10/09/2002,05:13,711.75,711.75,711.75,711.75,0,1
10/09/2002,05:14,712.00,712.25,712.00,712.00,2,1
10/09/2002,05:15,712.25,713.25,712.25,713.25,14,0
10/09/2002,05:16,713.50,714.00,713.50,713.75,20,11
10/09/2002,05:17,713.75,713.75,713.50,713.75,2,6
10/09/2002,05:18,713.75,714.00,713.50,713.50,12,9
10/09/2002,05:19,713.50,713.75,713.50,713.50,5,5
10/09/2002,05:20,713.50,713.50,713.00,713.00,0,8
10/09/2002,05:21,713.00,713.00,712.75,712.75,0,3
10/09/2002,05:22,712.50,712.50,712.25,712.50,8,11
10/09/2002,05:23,712.50,712.50,712.50,712.50,12,0
10/09/2002,05:24,712.50,712.50,712.25,712.50,10,3
10/09/2002,05:25,712.50,712.50,712.50,712.50,1,0
10/09/2002,05:26,712.50,712.50,712.25,712.25,1,6
10/09/2002,05:28,712.25,712.25,712.00,712.00,0,3
10/09/2002,05:29,712.25,712.50,712.25,712.50,11,0
10/09/2002,05:30,713.00,713.00,713.00,713.00,5,0
10/09/2002,05:31,712.75,713.00,712.75,713.00,3,7
10/09/2002,05:33,712.75,712.75,712.75,712.75,0,2
10/09/2002,05:34,712.50,712.75,712.50,712.75,3,3
10/09/2002,05:35,712.75,712.75,712.50,712.50,2,1
10/09/2002,05:36,712.50,712.50,712.00,712.00,3,26
10/09/2002,05:37,712.25,712.25,712.25,712.25,2,0
10/09/2002,05:38,712.25,712.50,712.00,712.00,13,6
10/09/2002,05:39,712.00,712.25,712.00,712.25,5,2
10/09/2002,05:40,712.25,713.00,712.25,712.25,6,1
10/09/2002,05:41,712.50,713.25,712.25,713.25,15,5
10/09/2002,05:42,713.00,713.00,713.00,713.00,0,8
10/09/2002,05:43,712.75,713.50,712.75,713.25,20,8
10/09/2002,05:44,713.75,714.50,713.75,714.25,14,8
10/09/2002,05:45,714.25,715.00,714.25,714.75,4,3
10/09/2002,05:46,715.00,715.25,714.50,714.50,13,9
10/09/2002,05:47,714.50,714.75,714.50,714.75,1,15
10/09/2002,05:48,714.75,714.75,714.50,714.50,1,9
10/09/2002,05:49,714.75,714.75,714.50,714.50,2,22
10/09/2002,05:50,714.50,714.50,712.50,712.50,16,82
10/09/2002,05:51,712.75,712.75,712.00,712.50,12,34
10/09/2002,05:52,712.75,712.75,712.50,712.50,13,5
10/09/2002,05:53,712.50,712.50,712.25,712.50,1,3
10/09/2002,05:54,712.00,712.50,712.00,712.25,7,7
10/09/2002,05:55,712.25,712.50,712.00,712.50,1,7
10/09/2002,05:56,712.50,712.50,712.50,712.50,10,0
10/09/2002,05:57,712.25,712.50,712.25,712.50,4,1
10/09/2002,05:58,712.25,712.50,712.25,712.50,3,2
10/09/2002,05:59,712.50,712.75,712.50,712.75,11,0
10/09/2002,06:00,712.75,712.75,711.75,711.75,3,19
10/09/2002,06:01,711.50,711.50,710.50,710.75,1,34
10/09/2002,06:02,711.00,711.50,711.00,711.25,14,1
10/09/2002,06:03,711.00,711.50,711.00,711.50,11,14
10/09/2002,06:04,711.25,711.25,711.00,711.25,2,3
10/09/2002,06:05,711.25,711.25,711.25,711.25,1,0
10/09/2002,06:06,711.25,711.25,710.75,710.75,3,33
10/09/2002,06:07,710.50,711.25,710.25,711.00,9,28
10/09/2002,06:08,711.00,711.25,711.00,711.00,7,17
10/09/2002,06:09,711.00,711.00,711.00,711.00,0,3
10/09/2002,06:10,710.50,710.50,709.50,709.50,3,49
10/09/2002,06:11,709.50,709.50,709.00,709.50,20,16
10/09/2002,06:12,709.75,710.00,709.50,710.00,15,1
10/09/2002,06:13,710.25,710.25,710.00,710.00,1,3
10/09/2002,06:14,710.00,710.25,710.00,710.25,3,6
10/09/2002,06:15,710.50,710.75,710.50,710.75,21,0
10/09/2002,06:16,710.75,710.75,710.50,710.50,4,13
10/09/2002,06:17,710.50,710.50,710.25,710.25,2,3
10/09/2002,06:18,710.25,710.25,710.00,710.00,4,23
10/09/2002,06:19,710.25,710.50,710.00,710.50,44,1
10/09/2002,06:20,710.50,710.50,710.25,710.25,12,4
10/09/2002,06:21,709.75,709.75,709.25,709.50,7,35
10/09/2002,06:22,709.75,709.75,709.00,709.00,7,26
10/09/2002,06:23,709.50,709.75,709.50,709.75,2,0
10/09/2002,06:24,710.00,710.00,709.50,709.75,14,5
10/09/2002,06:25,709.50,709.75,709.25,709.25,2,29
10/09/2002,06:26,709.25,709.50,708.75,708.75,19,19
10/09/2002,06:27,708.75,709.25,708.75,709.25,31,9
10/09/2002,06:28,709.25,709.50,709.00,709.00,11,3
10/09/2002,06:29,709.00,709.00,709.00,709.00,0,16
10/09/2002,06:30,709.25,709.25,709.00,709.00,1,1
10/09/2002,06:31,709.25,709.25,709.00,709.00,2,28
10/09/2002,06:32,709.00,709.50,709.00,709.25,23,5
10/09/2002,06:33,709.50,709.50,708.75,709.00,12,25
10/09/2002,06:34,709.25,709.50,709.00,709.50,11,1
10/09/2002,06:35,709.50,709.75,709.50,709.75,9,0
10/09/2002,06:36,709.50,709.50,709.25,709.25,1,20
10/09/2002,06:37,709.25,710.00,709.25,710.00,22,10
10/09/2002,06:38,710.25,710.50,710.00,710.25,21,4
10/09/2002,06:39,710.25,710.25,710.00,710.25,17,1
10/09/2002,06:40,710.25,710.25,709.75,710.00,17,10
10/09/2002,06:41,709.75,710.00,709.50,709.75,7,75
10/09/2002,06:42,709.50,709.75,709.50,709.75,4,5
10/09/2002,06:43,710.00,710.50,710.00,710.25,14,3
10/09/2002,06:44,710.50,710.50,710.50,710.50,77,0
10/09/2002,06:45,710.50,710.75,710.50,710.75,32,8
10/09/2002,06:46,710.75,711.00,710.75,711.00,61,29
10/09/2002,06:47,711.00,712.00,711.00,711.50,62,38
10/09/2002,06:48,711.25,711.50,711.00,711.00,34,17
10/09/2002,06:49,711.00,711.25,710.75,711.00,4,7
10/09/2002,06:50,710.75,710.75,710.75,710.75,0,49
10/09/2002,06:51,710.75,710.75,710.25,710.25,1,44
10/09/2002,06:52,710.50,711.00,710.50,710.50,38,20
10/09/2002,06:53,710.50,710.75,710.25,710.50,11,13
10/09/2002,06:54,710.50,710.50,710.25,710.50,9,31
10/09/2002,06:55,710.50,710.50,710.00,710.25,30,17
10/09/2002,06:56,710.25,710.50,709.75,710.00,14,45
10/09/2002,06:57,709.75,710.00,709.75,710.00,6,27
10/09/2002,06:58,710.00,710.75,710.00,710.50,28,26
10/09/2002,06:59,710.25,710.25,710.00,710.25,1,18
10/09/2002,07:00,710.50,710.50,710.25,710.50,37,2
10/09/2002,07:01,710.50,711.00,710.50,710.75,31,7
10/09/2002,07:02,710.75,711.00,710.75,711.00,2,26
10/09/2002,07:03,710.50,710.75,710.50,710.50,6,5
10/09/2002,07:04,710.75,710.75,710.25,710.25,2,5
10/09/2002,07:05,710.25,710.50,710.25,710.25,2,50
10/09/2002,07:06,710.00,710.25,710.00,710.25,15,18
10/09/2002,07:07,710.25,710.75,710.00,710.75,60,1
10/09/2002,07:08,710.50,710.75,710.50,710.75,24,7
10/09/2002,07:09,711.00,711.00,710.75,711.00,30,1
10/09/2002,07:10,710.75,711.00,710.75,711.00,4,1
10/09/2002,07:11,711.00,711.00,711.00,711.00,34,0
10/09/2002,07:12,711.00,711.00,710.50,710.50,10,24
10/09/2002,07:13,710.75,710.75,710.50,710.75,7,1
10/09/2002,07:14,710.50,710.75,710.50,710.75,1,3
10/09/2002,07:15,710.50,710.50,710.25,710.50,6,17
10/09/2002,07:16,710.25,710.25,710.25,710.25,0,11
10/09/2002,07:17,710.25,710.25,710.00,710.25,4,35
10/09/2002,07:18,709.75,710.00,709.00,709.50,30,97
10/09/2002,07:19,709.25,709.50,709.00,709.50,20,4
10/09/2002,07:20,709.50,709.75,709.50,709.75,26,6
10/09/2002,07:21,709.75,710.25,709.75,710.00,60,35
10/09/2002,07:22,710.00,710.25,710.00,710.25,22,3
10/09/2002,07:23,710.25,710.50,710.25,710.50,9,31
10/09/2002,07:24,710.50,710.50,709.75,709.75,1,29
10/09/2002,07:25,710.00,710.00,709.25,709.50,22,13
10/09/2002,07:26,709.50,709.50,709.25,709.50,4,11
10/09/2002,07:27,709.25,709.50,709.00,709.50,4,12
10/09/2002,07:28,709.50,709.50,709.00,709.50,28,15
10/09/2002,07:29,709.50,709.75,709.50,709.75,30,0
10/09/2002,07:30,709.50,709.75,709.50,709.75,2,5
10/09/2002,07:31,709.75,710.25,709.75,710.00,40,1
10/09/2002,07:32,710.00,710.50,710.00,710.25,114,20
10/09/2002,07:33,710.25,710.25,709.75,710.00,3,26
10/09/2002,07:34,710.00,710.50,710.00,710.25,63,10
10/09/2002,07:35,710.50,710.75,710.25,710.75,60,10
10/09/2002,07:36,710.75,710.75,710.50,710.50,39,61
10/09/2002,07:37,710.50,710.75,710.00,710.00,11,65
10/09/2002,07:38,710.00,710.00,709.75,709.75,1,36
10/09/2002,07:39,709.75,710.00,709.50,709.50,17,15
10/09/2002,07:40,709.75,710.00,709.50,709.75,24,7
10/09/2002,07:41,709.75,709.75,709.50,709.50,8,72
10/09/2002,07:42,709.50,709.50,709.25,709.25,0,39
10/09/2002,07:43,709.25,709.25,709.00,709.25,12,45
10/09/2002,07:44,709.00,709.25,709.00,709.25,50,11
10/09/2002,07:45,709.25,709.50,709.00,709.00,28,6
10/09/2002,07:46,709.00,709.25,709.00,709.25,16,6
10/09/2002,07:47,709.00,709.25,709.00,709.25,15,7
10/09/2002,07:48,709.25,709.25,708.50,708.50,21,146
10/09/2002,07:49,708.50,708.75,708.25,708.25,35,102
10/09/2002,07:50,708.50,708.75,708.25,708.50,93,50
10/09/2002,07:51,708.50,708.75,707.50,708.00,65,148
10/09/2002,07:52,708.00,708.00,707.25,707.75,51,95
10/09/2002,07:53,707.75,708.25,707.50,708.00,23,33
10/09/2002,07:54,708.25,708.25,707.75,707.75,21,36
10/09/2002,07:55,708.00,708.00,707.75,708.00,26,7
10/09/2002,07:56,708.00,708.25,707.50,707.50,11,68
10/09/2002,07:57,707.25,707.25,706.75,707.00,36,119
10/09/2002,07:58,707.00,707.25,706.25,707.00,78,80
10/09/2002,07:59,707.00,707.50,707.00,707.50,52,5
10/09/2002,08:00,707.75,708.00,707.50,707.75,75,23
10/09/2002,08:01,708.00,708.00,707.75,707.75,14,35
10/09/2002,08:02,708.00,708.25,707.75,707.75,34,46
10/09/2002,08:03,708.00,708.50,708.00,708.25,61,5
10/09/2002,08:04,708.25,708.50,708.00,708.50,24,15
10/09/2002,08:05,708.50,708.50,708.00,708.50,86,12
10/09/2002,08:06,708.50,708.50,708.25,708.50,5,4
10/09/2002,08:07,708.25,708.25,708.25,708.25,0,6
10/09/2002,08:08,708.25,708.75,708.25,708.25,34,28
10/09/2002,08:09,708.25,708.25,707.75,707.75,1,82
10/09/2002,08:10,707.75,708.00,707.50,707.75,32,77
10/09/2002,08:11,707.75,707.75,707.25,707.75,14,33
10/09/2002,08:12,707.50,707.75,707.25,707.75,59,26
10/09/2002,08:13,707.75,707.75,707.25,707.75,15,8
10/09/2002,08:14,707.50,707.50,707.00,707.25,52,55
10/09/2002,08:15,707.50,707.50,707.00,707.50,14,27
10/09/2002,08:16,707.50,707.50,707.00,707.00,4,24
10/09/2002,08:17,707.25,707.75,707.25,707.75,129,3
10/09/2002,08:18,707.50,708.25,707.50,708.25,92,9
10/09/2002,08:19,708.00,708.25,708.00,708.00,5,2
10/09/2002,08:20,708.25,708.25,708.25,708.25,97,0
10/09/2002,08:21,708.50,708.75,708.50,708.50,129,21
10/09/2002,08:22,708.25,708.75,708.25,708.75,52,9
10/09/2002,08:23,708.50,708.75,708.50,708.50,1,28
10/09/2002,08:24,708.75,708.75,708.25,708.50,20,143
10/09/2002,08:25,708.25,708.50,708.25,708.25,44,114
10/09/2002,08:26,708.25,708.25,707.75,707.75,0,117
10/09/2002,08:27,708.00,708.25,707.25,707.50,51,59
10/09/2002,08:28,707.25,707.25,706.75,707.00,54,140
10/09/2002,08:29,707.00,707.25,706.50,706.75,66,115
10/09/2002,08:30,707.00,707.00,705.50,705.50,337,653
10/09/2002,08:31,705.50,706.00,704.00,704.50,1366,1891
10/09/2002,08:32,704.50,705.00,702.75,702.75,1115,1762
10/09/2002,08:33,702.75,703.75,702.00,703.25,1958,2140
10/09/2002,08:34,703.25,704.50,703.00,704.00,1555,1221
10/09/2002,08:35,704.00,704.50,702.75,702.75,1335,1668
10/09/2002,08:36,703.00,703.50,701.00,701.00,956,2326
10/09/2002,08:37,701.25,702.00,700.75,701.75,1601,1931
10/09/2002,08:38,701.75,702.50,701.25,702.00,1176,1745
10/09/2002,08:39,702.00,703.75,701.75,703.75,1956,1019
10/09/2002,08:40,703.75,705.00,703.25,704.50,1912,2389
10/09/2002,08:41,704.50,706.00,704.00,706.00,2267,1233
10/09/2002,08:42,705.75,707.25,705.75,706.50,2069,1600
10/09/2002,08:43,706.50,707.25,706.00,706.50,1417,1248
10/09/2002,08:44,706.75,706.75,704.75,705.25,1192,2543
10/09/2002,08:45,705.00,705.25,703.25,703.50,1192,2754
10/09/2002,08:46,703.50,704.75,703.25,704.75,1475,965
10/09/2002,08:47,704.50,705.75,703.75,705.50,1589,1568
10/09/2002,08:48,705.75,706.25,704.25,704.50,1193,1306
10/09/2002,08:49,704.75,705.00,703.25,704.75,1174,1620
10/09/2002,08:50,704.50,705.25,702.75,702.75,1294,2018
10/09/2002,08:51,702.75,703.25,701.75,702.75,1427,2150
10/09/2002,08:52,703.00,704.25,702.50,704.00,1589,649
10/09/2002,08:53,704.00,704.75,703.00,703.75,1946,2000
10/09/2002,08:54,704.00,704.50,703.25,703.75,1152,1114
10/09/2002,08:55,703.50,705.25,703.50,705.00,2153,737
10/09/2002,08:56,705.00,705.75,704.25,704.75,1005,1443
10/09/2002,08:57,704.75,704.75,703.50,703.75,1585,1806
10/09/2002,08:58,703.50,703.50,702.00,702.25,1780,1981
10/09/2002,08:59,702.25,703.75,701.75,703.25,1532,1292
10/09/2002,09:00,703.50,703.50,701.75,702.00,596,1609
10/09/2002,09:01,702.25,702.50,701.00,701.50,1024,1759
10/09/2002,09:02,701.75,703.00,701.50,703.00,1237,821
10/09/2002,09:03,703.00,704.00,702.75,703.00,1455,1106
10/09/2002,09:04,703.25,703.25,700.75,701.25,1267,2188
10/09/2002,09:05,701.25,701.25,699.50,699.50,1365,2626
10/09/2002,09:06,699.50,699.75,697.75,698.50,1851,3361
10/09/2002,09:07,698.50,699.25,698.25,699.25,1811,1921
10/09/2002,09:08,699.25,700.00,698.75,699.50,1797,1710
10/09/2002,09:09,699.75,700.00,699.25,699.75,1082,806
10/09/2002,09:10,700.00,701.00,699.75,700.75,1925,1223
10/09/2002,09:11,700.50,701.25,699.25,700.00,905,1279
10/09/2002,09:12,699.75,701.00,698.75,701.00,1702,1067
10/09/2002,09:13,701.00,703.25,700.75,703.00,2942,1154
10/09/2002,09:14,703.00,704.75,702.75,704.75,3023,1244
10/09/2002,09:15,704.75,705.00,703.50,703.50,764,1694
10/09/2002,09:16,703.50,705.00,703.25,703.25,1287,1451
10/09/2002,09:17,703.25,704.75,703.00,703.25,1325,1672
10/09/2002,09:18,703.50,705.75,703.50,704.25,2234,1488
10/09/2002,09:19,704.25,707.00,704.00,706.25,3277,1654
10/09/2002,09:20,706.00,706.50,704.75,705.25,1443,1928
10/09/2002,09:21,705.00,707.25,704.75,707.25,1826,1131
10/09/2002,09:22,707.00,707.75,705.75,705.75,1542,2029
10/09/2002,09:23,705.75,706.00,704.50,705.00,963,1714
10/09/2002,09:24,705.25,705.25,702.75,703.25,838,1707
10/09/2002,09:25,703.25,704.25,701.75,702.25,1742,2020
10/09/2002,09:26,702.50,704.00,702.25,703.75,1215,976
10/09/2002,09:27,703.50,705.00,703.25,704.25,1224,747
10/09/2002,09:28,704.25,705.75,703.75,705.25,1014,733
10/09/2002,09:29,705.00,707.75,705.00,707.50,1945,605
10/09/2002,09:30,707.50,709.00,706.75,708.25,2755,1484
10/09/2002,09:31,708.50,709.25,707.75,707.75,1189,1193
10/09/2002,09:32,707.75,708.25,706.75,707.75,834,1110
10/09/2002,09:33,707.75,708.25,706.75,708.00,1010,949
10/09/2002,09:34,707.75,710.00,707.50,710.00,2812,1341
10/09/2002,09:35,710.00,711.75,709.75,711.25,3372,2327
10/09/2002,09:36,711.50,711.50,710.25,710.50,1413,1540
10/09/2002,09:37,710.50,711.25,709.50,709.50,1007,1444
10/09/2002,09:38,709.75,709.75,708.75,709.25,1146,1384
10/09/2002,09:39,709.25,710.25,708.75,708.75,948,857
10/09/2002,09:40,708.75,710.25,708.50,710.25,1470,977
10/09/2002,09:41,710.25,710.50,708.25,708.25,883,1477
10/09/2002,09:42,708.25,708.75,707.50,707.50,973,1090
10/09/2002,09:43,707.75,709.50,707.50,709.00,1313,1244
10/09/2002,09:44,709.00,709.00,706.75,707.00,818,2134
10/09/2002,09:45,706.75,707.25,706.00,706.25,1249,1532
10/09/2002,09:46,706.25,706.50,705.00,705.25,1342,1955
10/09/2002,09:47,705.25,705.75,704.50,705.25,908,1229
10/09/2002,09:48,705.00,706.00,705.00,705.50,921,781
10/09/2002,09:49,705.50,706.25,704.50,705.50,1252,1240
10/09/2002,09:50,705.25,705.75,704.50,705.25,983,1454
10/09/2002,09:51,705.25,706.00,704.75,705.75,707,708
10/09/2002,09:52,705.75,706.25,705.50,705.50,1008,557
10/09/2002,09:53,705.75,705.75,704.25,705.00,1140,2276
10/09/2002,09:54,705.00,705.00,703.00,703.25,949,2360
10/09/2002,09:55,703.50,703.75,702.50,702.75,860,1868
10/09/2002,09:56,702.50,703.25,702.25,702.50,857,1981
10/09/2002,09:57,702.50,703.00,702.00,703.00,1149,1589
10/09/2002,09:58,703.00,704.00,703.00,703.50,760,832
10/09/2002,09:59,703.50,704.50,703.25,704.25,1163,769
10/09/2002,10:00,704.25,704.25,702.50,702.75,635,1780
10/09/2002,10:01,702.75,703.00,702.00,702.00,862,891
10/09/2002,10:02,702.25,702.25,701.00,701.50,1168,2510
10/09/2002,10:03,701.50,703.00,701.50,702.50,730,514
10/09/2002,10:04,702.25,703.75,702.00,703.50,1207,505
10/09/2002,10:05,703.75,704.00,703.00,703.75,926,657
10/09/2002,10:06,703.75,704.25,702.75,703.00,887,872
10/09/2002,10:07,702.75,703.50,702.50,703.25,626,477
10/09/2002,10:08,703.25,705.50,703.25,705.00,1818,882
10/09/2002,10:09,705.25,705.25,703.25,704.00,905,1112
10/09/2002,10:10,703.75,704.50,703.50,704.00,691,339
10/09/2002,10:11,704.00,704.00,702.50,702.50,918,2224
10/09/2002,10:12,702.50,702.75,701.25,701.25,711,1641
10/09/2002,10:13,701.25,702.25,701.00,701.75,965,822
10/09/2002,10:14,701.75,702.25,701.00,702.00,1007,1176
10/09/2002,10:15,702.00,702.00,699.75,700.00,1267,2354
10/09/2002,10:16,700.00,702.50,699.75,702.25,2274,768
10/09/2002,10:17,702.25,702.75,701.25,702.25,997,1118
10/09/2002,10:18,702.50,703.50,702.25,703.00,1385,610
10/09/2002,10:19,703.00,703.00,701.50,702.00,818,1187
10/09/2002,10:20,702.25,702.75,701.75,702.25,506,857
10/09/2002,10:21,702.25,702.25,700.50,702.25,1227,1547
10/09/2002,10:22,702.00,704.25,702.00,704.25,1842,623
10/09/2002,10:23,704.25,704.75,703.25,704.00,1389,712
10/09/2002,10:24,704.00,704.00,703.25,703.75,639,610
10/09/2002,10:25,703.50,705.50,703.25,705.25,1751,740
10/09/2002,10:26,705.25,705.75,704.25,704.25,918,1626
10/09/2002,10:27,704.25,705.25,703.75,705.25,921,854
10/09/2002,10:28,705.25,706.25,704.75,705.50,1672,1533
10/09/2002,10:29,705.50,707.00,705.25,707.00,1274,546
10/09/2002,10:30,707.00,707.00,705.25,705.50,433,944
10/09/2002,10:31,705.25,706.00,704.50,705.25,1139,736
10/09/2002,10:32,705.50,705.75,705.00,705.50,347,421
10/09/2002,10:33,705.50,707.00,705.00,705.00,1263,1315
10/09/2002,10:34,705.00,705.25,703.75,704.50,773,1391
10/09/2002,10:35,704.50,704.75,703.75,704.00,407,564
10/09/2002,10:36,704.25,705.25,703.75,704.00,871,831
10/09/2002,10:37,704.00,704.50,702.75,702.75,623,1515
10/09/2002,10:38,702.75,704.50,702.75,704.50,1255,479
10/09/2002,10:39,704.50,704.75,703.50,703.75,833,899
10/09/2002,10:40,703.50,704.25,703.25,703.50,484,449
10/09/2002,10:41,703.50,704.25,702.50,704.00,1315,1316
10/09/2002,10:42,704.00,704.25,703.00,703.25,246,773
10/09/2002,10:43,703.25,705.75,703.25,705.50,2115,1170
10/09/2002,10:44,705.50,706.00,703.25,703.25,539,1432
10/09/2002,10:45,703.25,704.25,702.75,702.75,524,730
10/09/2002,10:46,703.00,703.00,701.75,702.50,993,1230
10/09/2002,10:47,702.75,703.50,702.25,702.75,671,495
10/09/2002,10:48,703.00,704.25,702.75,704.00,929,266
10/09/2002,10:49,704.25,704.25,702.50,702.75,328,593
10/09/2002,10:50,702.50,703.75,702.00,703.00,982,816
10/09/2002,10:51,703.50,704.75,703.25,704.50,895,500
10/09/2002,10:52,704.50,704.75,703.25,703.75,722,754
10/09/2002,10:53,704.00,704.25,702.25,702.50,688,1245
10/09/2002,10:54,702.50,703.25,702.00,702.75,628,551
10/09/2002,10:55,702.75,704.00,702.50,703.50,731,711
10/09/2002,10:56,703.25,704.25,703.25,703.50,664,666
10/09/2002,10:57,703.50,703.75,703.00,703.50,245,296
10/09/2002,10:58,703.25,704.75,703.25,704.50,871,317
10/09/2002,10:59,704.25,704.75,703.75,704.50,447,510
10/09/2002,11:00,704.75,707.00,704.50,706.25,2784,1234
10/09/2002,11:01,706.00,706.50,704.00,704.25,933,1259
10/09/2002,11:02,704.25,704.75,703.25,703.50,949,1707
10/09/2002,11:03,703.50,704.25,702.75,704.00,816,883
10/09/2002,11:04,704.00,704.25,702.75,703.25,315,594
10/09/2002,11:05,703.00,703.25,700.50,701.75,1638,2643
10/09/2002,11:06,701.75,702.25,701.50,702.25,1021,657
10/09/2002,11:07,702.25,703.25,702.00,702.50,979,402
10/09/2002,11:08,702.50,703.00,702.25,702.25,280,598
10/09/2002,11:09,702.25,703.75,702.00,702.75,947,626
10/09/2002,11:10,702.75,702.75,701.00,701.00,276,1290
10/09/2002,11:11,701.25,702.50,700.75,701.75,895,730
10/09/2002,11:12,701.75,701.75,700.25,700.25,663,1363
10/09/2002,11:13,700.25,702.00,700.25,701.50,1017,450
10/09/2002,11:14,701.50,702.25,701.25,702.00,408,379
10/09/2002,11:15,702.25,702.25,701.00,701.75,296,586
10/09/2002,11:16,701.75,701.75,700.75,701.75,361,503
10/09/2002,11:17,701.50,703.00,701.25,702.75,1547,571
10/09/2002,11:18,702.75,703.25,701.75,702.00,425,800
10/09/2002,11:19,702.00,702.25,701.00,701.25,309,592
10/09/2002,11:20,701.25,702.75,701.25,702.50,555,366
10/09/2002,11:21,702.50,702.50,700.75,700.75,221,492
10/09/2002,11:22,701.00,701.25,699.50,700.25,821,1417
10/09/2002,11:23,700.25,701.25,700.00,700.50,777,896
10/09/2002,11:24,700.50,700.50,699.75,700.00,200,571
10/09/2002,11:26,700.50,700.50,698.50,698.50,589,2222
10/09/2002,11:27,698.75,700.00,698.00,699.75,1440,1038
10/09/2002,11:28,700.00,700.25,698.25,699.50,609,764
10/09/2002,11:29,699.25,699.50,697.00,697.25,1160,2403
10/09/2002,11:30,697.25,698.25,696.00,696.00,1290,1757
10/09/2002,11:31,696.00,697.25,695.75,696.50,1186,1426
10/09/2002,11:32,696.50,697.25,695.25,696.25,830,1601
10/09/2002,11:33,696.25,697.00,695.50,696.75,957,696
10/09/2002,11:34,696.75,698.00,696.25,698.00,1240,544
10/09/2002,11:35,697.75,698.50,697.50,698.00,1029,788
10/09/2002,11:36,698.00,698.25,697.00,697.50,731,752
10/09/2002,11:37,697.50,699.50,697.25,699.25,1368,666
10/09/2002,11:38,699.25,699.50,698.50,698.50,639,810
10/09/2002,11:39,698.50,699.50,698.25,699.00,832,393
10/09/2002,11:40,699.00,700.25,699.00,700.25,2530,694
10/09/2002,11:41,700.25,701.00,700.00,700.00,1262,619
10/09/2002,11:42,700.00,701.00,699.25,700.75,1394,775
10/09/2002,11:43,700.75,701.50,700.25,701.25,1300,1257
10/09/2002,11:44,701.00,702.00,700.75,700.75,926,782
10/09/2002,11:45,700.75,701.75,700.25,701.25,846,678
10/09/2002,11:46,701.25,701.25,700.25,700.50,586,693
10/09/2002,11:47,700.50,701.50,700.25,701.00,654,635
10/09/2002,11:48,701.00,702.00,700.50,700.75,831,872
10/09/2002,11:49,700.50,701.25,700.00,700.00,404,712
10/09/2002,11:50,700.00,700.50,699.75,700.00,316,711
10/09/2002,11:51,700.25,702.25,700.25,701.75,2112,1160
10/09/2002,11:52,702.00,702.25,699.00,699.00,663,1573
10/09/2002,11:53,699.25,701.25,699.25,700.75,1263,469
10/09/2002,11:54,700.75,700.75,699.25,700.00,412,777
10/09/2002,11:55,699.75,701.00,699.25,700.50,807,726
10/09/2002,11:56,700.75,701.25,700.25,700.50,724,525
10/09/2002,11:57,700.75,702.00,700.50,702.00,1112,225
10/09/2002,11:58,702.00,703.00,701.75,702.25,1706,1244
10/09/2002,11:59,702.25,702.75,701.50,701.75,698,606
10/09/2002,12:00,701.50,703.00,701.50,702.00,965,799
10/09/2002,12:01,702.00,702.00,700.75,701.00,490,808
10/09/2002,12:02,700.75,702.00,700.50,701.00,353,381
10/09/2002,12:03,701.00,701.00,699.75,699.75,269,832
10/09/2002,12:04,699.75,701.00,699.50,700.75,606,435
10/09/2002,12:05,700.75,701.75,700.00,700.50,724,349
10/09/2002,12:06,700.50,702.75,700.50,702.25,1605,759
10/09/2002,12:07,702.25,702.25,699.75,700.00,643,1247
10/09/2002,12:08,700.00,700.75,700.00,700.75,256,207
10/09/2002,12:09,700.75,701.00,700.00,700.00,603,507
10/09/2002,12:10,700.00,700.00,698.50,699.25,725,1548
10/09/2002,12:11,699.50,700.50,699.50,700.00,749,414
10/09/2002,12:12,700.25,700.25,699.25,699.75,384,427
10/09/2002,12:13,699.75,700.25,699.50,700.25,210,207
10/09/2002,12:14,700.25,701.00,700.00,700.25,943,550
10/09/2002,12:15,700.25,700.75,698.25,698.25,609,1516
10/09/2002,12:16,698.25,699.75,698.25,699.75,758,505
10/09/2002,12:17,699.75,699.75,697.50,697.75,704,1373
10/09/2002,12:18,697.75,698.00,696.50,697.75,1038,2175
10/09/2002,12:19,697.75,697.75,696.00,696.25,865,1416
10/09/2002,12:20,696.50,697.00,696.00,697.00,1100,497
10/09/2002,12:21,697.00,697.75,696.75,697.25,608,423
10/09/2002,12:22,697.25,697.75,696.75,697.00,653,578
10/09/2002,12:23,697.00,697.75,696.00,697.25,924,828
10/09/2002,12:24,697.25,698.50,697.00,698.25,1178,466
10/09/2002,12:25,698.25,699.75,698.25,699.50,1530,1192
10/09/2002,12:26,699.50,699.75,698.00,698.50,706,1306
10/09/2002,12:27,698.50,699.00,697.75,699.00,612,437
10/09/2002,12:28,699.00,699.00,697.75,698.25,514,759
10/09/2002,12:29,698.25,699.75,698.25,699.50,1088,723
10/09/2002,12:30,699.75,700.75,699.25,700.50,1180,640
10/09/2002,12:31,700.25,701.25,700.00,700.75,1196,664
10/09/2002,12:32,700.50,702.50,700.25,702.50,2280,1192
10/09/2002,12:33,702.50,702.75,701.00,701.00,1165,1111
10/09/2002,12:34,701.25,701.75,701.00,701.50,603,388
10/09/2002,12:35,701.50,702.25,701.00,702.00,831,350
10/09/2002,12:36,702.00,704.00,702.00,703.75,2398,1236
10/09/2002,12:37,703.75,704.75,703.50,704.25,2211,1427
10/09/2002,12:38,704.25,705.25,704.00,705.00,1508,835
10/09/2002,12:39,705.00,705.50,704.00,704.25,950,1248
10/09/2002,12:40,704.25,704.75,703.75,704.25,568,487
10/09/2002,12:41,704.50,705.50,703.50,703.50,802,1188
10/09/2002,12:42,703.50,704.00,703.00,703.25,480,966
10/09/2002,12:43,703.50,705.25,703.00,705.00,1231,530
10/09/2002,12:44,705.25,705.50,703.50,703.50,570,1001
10/09/2002,12:45,703.50,705.25,703.25,705.25,1061,700
10/09/2002,12:46,705.25,705.50,703.75,704.25,661,704
10/09/2002,12:47,704.25,706.00,704.00,705.75,1741,1022
10/09/2002,12:48,705.75,706.25,704.75,705.75,1366,1416
10/09/2002,12:49,705.75,706.25,705.00,705.00,960,967
10/09/2002,12:50,705.00,706.75,704.75,706.25,3052,1074
10/09/2002,12:51,706.25,706.50,704.75,705.25,968,1293
10/09/2002,12:52,705.00,706.50,705.00,706.00,1412,753
10/09/2002,12:53,706.00,706.75,705.25,706.25,1049,1041
10/09/2002,12:54,706.25,707.25,705.00,707.00,2668,1583
10/09/2002,12:55,707.00,708.75,706.75,708.50,2530,1472
10/09/2002,12:56,708.75,709.50,708.50,708.75,1934,1310
10/09/2002,12:57,709.00,709.00,707.50,707.50,693,908
10/09/2002,12:58,707.50,708.00,706.00,707.00,1776,2531
10/09/2002,12:59,706.75,707.25,705.75,706.50,1178,1354
10/09/2002,13:00,706.50,707.75,706.00,707.00,1507,1104
10/09/2002,13:01,707.00,707.00,705.50,705.50,850,2005
10/09/2002,13:02,705.50,705.75,704.75,705.25,472,1367
10/09/2002,13:03,705.25,705.75,704.75,705.75,957,352
10/09/2002,13:04,705.75,705.75,703.75,703.75,631,1819
10/09/2002,13:05,704.00,704.50,703.50,704.25,1008,757
10/09/2002,13:06,704.25,705.00,704.00,704.00,947,816
10/09/2002,13:07,704.00,705.00,703.50,704.50,953,1048
10/09/2002,13:08,704.50,705.00,704.50,704.50,152,193
10/09/2002,13:09,705.00,705.25,704.75,704.75,167,93
10/09/2002,13:10,705.00,705.25,703.00,703.00,1744,2380
10/09/2002,13:11,703.00,703.50,700.50,700.50,2093,3376
10/09/2002,13:12,700.50,702.00,700.00,701.50,3132,1908
10/09/2002,13:13,701.50,701.50,698.50,699.50,1377,2768
10/09/2002,13:14,699.25,700.50,699.25,699.50,1016,965
10/09/2002,13:15,699.50,701.25,699.00,701.00,1811,1030
10/09/2002,13:16,701.00,702.00,700.75,701.75,946,537
10/09/2002,13:17,701.75,702.25,701.00,701.25,727,740
10/09/2002,13:18,701.50,702.25,701.25,702.25,635,219
10/09/2002,13:19,702.50,702.50,701.25,702.00,833,784
10/09/2002,13:20,702.25,703.25,701.75,703.25,1252,325
10/09/2002,13:21,703.25,704.75,703.25,704.00,2065,879
10/09/2002,13:22,703.75,706.25,703.75,706.00,2567,1406
10/09/2002,13:23,706.00,706.50,705.50,706.00,1362,1327
10/09/2002,13:24,706.00,706.75,705.25,705.25,1114,1743
10/09/2002,13:25,705.25,705.50,704.75,704.75,744,1288
10/09/2002,13:26,705.00,705.50,704.25,705.50,847,746
10/09/2002,13:27,705.25,705.50,704.50,705.00,529,396
10/09/2002,13:28,705.00,705.25,703.75,704.50,574,1150
10/09/2002,13:29,704.50,704.50,702.75,703.00,883,1354
10/09/2002,13:30,703.00,703.25,702.00,702.50,1009,1160
10/09/2002,13:31,702.50,703.25,702.00,703.00,737,1016
10/09/2002,13:32,702.75,703.25,701.50,702.50,1004,1268
10/09/2002,13:33,702.75,703.00,701.50,701.75,496,716
10/09/2002,13:34,701.75,702.00,700.75,701.50,1031,1806
10/09/2002,13:35,701.50,702.50,701.50,701.50,792,696
10/09/2002,13:36,701.50,702.75,701.00,702.50,820,508
10/09/2002,13:37,702.50,704.50,702.50,704.00,1822,777
10/09/2002,13:38,704.00,704.75,703.00,703.50,888,1037
10/09/2002,13:39,703.50,704.75,703.25,704.50,736,373
10/09/2002,13:40,704.50,704.75,703.50,704.25,702,597
10/09/2002,13:41,704.25,705.00,704.00,704.00,631,449
10/09/2002,13:42,704.00,704.00,702.25,702.75,809,1650
10/09/2002,13:43,702.75,703.50,702.25,703.25,466,358
10/09/2002,13:44,703.00,703.75,702.50,702.75,982,1334
10/09/2002,13:45,702.50,702.75,700.50,700.50,747,2335
10/09/2002,13:46,700.25,701.00,700.00,700.25,1300,1744
10/09/2002,13:47,700.25,700.50,699.00,699.50,1046,2086
10/09/2002,13:48,699.50,700.75,699.25,700.25,1153,711
10/09/2002,13:49,700.25,701.25,699.25,701.25,1064,1187
10/09/2002,13:50,701.25,701.25,699.75,700.50,816,1191
10/09/2002,13:51,700.50,700.75,699.00,699.25,927,1483
10/09/2002,13:52,699.00,700.00,698.50,699.75,1371,1137
10/09/2002,13:53,699.50,701.00,699.50,700.50,1223,757
10/09/2002,13:54,700.50,700.75,698.50,698.75,734,1592
10/09/2002,13:55,698.75,699.00,697.75,699.00,2203,1999
10/09/2002,13:56,699.00,699.50,697.50,697.75,870,1406
10/09/2002,13:57,697.75,698.50,697.25,698.50,1423,1876
10/09/2002,13:58,698.25,698.50,696.25,696.75,1259,2584
10/09/2002,13:59,696.75,697.75,696.00,696.25,1018,1485
10/09/2002,14:00,696.00,696.50,695.00,696.25,1730,2615
10/09/2002,14:01,696.25,697.50,696.25,696.75,1309,1412
10/09/2002,14:02,696.75,697.50,695.25,696.25,1398,2127
10/09/2002,14:03,696.50,697.25,695.75,696.25,1523,1571
10/09/2002,14:04,696.25,698.25,696.00,698.25,2140,1139
10/09/2002,14:05,698.25,700.25,697.75,699.75,3266,1894
10/09/2002,14:06,700.00,700.50,699.50,700.00,1447,936
10/09/2002,14:07,699.75,700.25,699.25,700.00,1434,1437
10/09/2002,14:08,700.25,700.75,699.00,699.00,1073,1316
10/09/2002,14:09,699.25,699.75,698.75,699.75,972,1051
10/09/2002,14:10,699.75,701.25,699.75,700.75,2189,1672
10/09/2002,14:11,700.75,702.25,700.75,701.25,1950,1337
10/09/2002,14:12,701.00,701.75,700.50,701.50,1024,697
10/09/2002,14:13,701.50,702.00,701.00,702.00,1059,633
10/09/2002,14:14,701.75,702.00,699.75,699.75,800,1730
10/09/2002,14:15,699.75,700.50,698.50,698.50,540,1719
10/09/2002,14:16,698.50,699.00,698.00,698.25,1435,1573
10/09/2002,14:17,698.25,699.50,697.50,699.50,1523,1017
10/09/2002,14:18,699.50,699.75,698.25,699.75,1059,900
10/09/2002,14:19,699.75,701.25,699.75,701.25,1970,1350
10/09/2002,14:20,701.25,701.75,700.75,701.00,1308,1135
10/09/2002,14:21,700.75,701.00,698.00,698.00,946,2403
10/09/2002,14:22,698.00,699.00,697.75,699.00,1334,1235
10/09/2002,14:23,698.75,700.00,698.50,698.50,1165,859
10/09/2002,14:24,698.75,699.00,696.75,697.00,1772,2511
10/09/2002,14:25,696.75,697.50,696.00,697.50,1283,1668
10/09/2002,14:26,697.25,698.00,696.00,696.50,1178,1493
10/09/2002,14:27,696.50,697.25,696.00,696.50,1102,1144
10/09/2002,14:28,696.75,696.75,694.50,694.50,1281,3026
10/09/2002,14:29,694.50,695.00,693.50,693.75,1689,3181
10/09/2002,14:30,693.75,694.75,693.75,694.25,1357,1510
10/09/2002,14:31,694.00,694.25,693.00,694.00,1858,2547
10/09/2002,14:32,693.75,695.00,693.00,694.75,2173,1681
10/09/2002,14:33,694.75,695.00,693.25,694.25,1292,1981
10/09/2002,14:34,694.00,694.75,693.50,694.50,1517,1151
10/09/2002,14:35,694.75,695.50,693.00,695.00,1303,2121
10/09/2002,14:36,695.00,696.75,695.00,696.75,1979,979
10/09/2002,14:37,696.75,698.00,696.50,697.75,2280,1236
10/09/2002,14:38,697.75,699.00,697.75,698.50,2392,1574
10/09/2002,14:39,698.50,698.50,696.75,697.00,1219,1717
10/09/2002,14:40,697.25,697.75,696.25,696.50,706,1279
10/09/2002,14:41,696.25,697.00,695.75,696.50,1559,1568
10/09/2002,14:42,696.50,698.00,696.25,697.75,1909,997
10/09/2002,14:43,698.00,698.25,695.75,695.75,818,1675
10/09/2002,14:44,695.75,696.50,695.00,695.50,915,1262
10/09/2002,14:45,695.50,696.75,695.25,696.00,1038,672
10/09/2002,14:46,695.75,697.00,695.00,695.00,1183,1274
10/09/2002,14:47,695.00,695.50,694.50,695.50,1573,1719
10/09/2002,14:48,695.50,696.25,695.25,696.00,1425,946
10/09/2002,14:49,696.00,696.25,695.00,695.50,1114,1422
10/09/2002,14:50,695.50,695.75,694.75,695.00,685,811
10/09/2002,14:51,694.75,695.00,693.50,694.50,1877,2761
10/09/2002,14:52,694.50,695.50,694.25,694.75,1170,1364
10/09/2002,14:53,694.75,695.50,694.00,694.25,1610,2071
10/09/2002,14:54,694.25,695.50,694.00,694.50,1652,1418
10/09/2002,14:55,694.25,695.00,694.25,694.75,1634,1601
10/09/2002,14:56,694.50,695.00,693.75,693.75,1159,1874
10/09/2002,14:57,693.50,695.25,693.50,694.75,2114,1066
10/09/2002,14:58,695.00,695.50,694.50,695.25,1094,597
10/09/2002,14:59,695.25,695.75,694.75,695.75,2326,796
10/09/2002,15:00,695.75,695.75,693.75,693.75,1802,1959
10/09/2002,15:01,693.75,696.25,693.50,696.25,2635,1511
10/09/2002,15:02,696.00,696.50,695.75,696.00,1412,700
10/09/2002,15:03,696.00,696.25,695.75,696.00,1338,762
10/09/2002,15:04,696.25,697.00,696.00,696.75,1682,629
10/09/2002,15:05,696.75,697.00,696.50,697.00,659,575
10/09/2002,15:06,696.75,697.00,696.00,696.25,788,615
10/09/2002,15:07,696.25,696.75,696.25,696.50,563,604
10/09/2002,15:08,696.50,696.75,696.00,696.25,549,690
10/09/2002,15:09,696.50,697.00,696.00,696.75,437,586
10/09/2002,15:10,697.00,697.25,696.75,697.25,687,246
10/09/2002,15:11,697.25,697.75,697.00,697.50,1231,584
10/09/2002,15:12,697.50,697.75,697.25,697.75,497,472
10/09/2002,15:13,697.75,697.75,695.75,696.00,418,1266
10/09/2002,15:14,696.25,696.75,695.75,696.00,340,622
10/09/2002,15:15,696.00,696.75,695.75,696.75,872,631
10/09/2002,15:46,697.00,697.50,696.50,697.25,66,32
10/09/2002,15:47,697.25,697.75,697.25,697.50,32,63
10/09/2002,15:48,697.50,697.75,697.50,697.75,21,6
10/09/2002,15:49,697.50,697.75,697.50,697.50,10,18
10/09/2002,15:50,697.50,698.25,697.50,698.25,59,13
10/09/2002,15:51,698.25,698.75,698.00,698.75,42,8
10/09/2002,15:52,699.00,699.00,698.25,698.25,49,34
10/09/2002,15:53,698.50,698.75,698.50,698.75,15,11
10/09/2002,15:54,698.75,699.25,698.50,698.75,70,62
10/09/2002,15:55,698.75,698.75,698.25,698.50,11,17
10/09/2002,15:56,698.50,698.75,698.50,698.50,20,24
10/09/2002,15:57,698.50,698.50,698.25,698.25,0,18
10/09/2002,15:58,698.25,698.25,698.25,698.25,0,7
10/09/2002,15:59,698.00,698.50,698.00,698.50,2,5
10/09/2002,16:00,698.00,698.50,698.00,698.50,41,7
10/09/2002,17:01,697.50,697.75,697.50,697.75,2,6
10/09/2002,17:02,697.50,697.50,697.25,697.25,0,6
10/09/2002,17:03,697.50,697.50,697.50,697.50,5,0
10/09/2002,17:04,697.50,697.50,697.50,697.50,1,0
10/09/2002,17:05,697.50,697.50,697.50,697.50,4,0
10/09/2002,17:06,697.50,697.50,697.25,697.25,4,2
10/09/2002,17:07,697.25,697.25,697.25,697.25,0,6
10/09/2002,17:09,697.50,697.75,697.50,697.75,5,0
10/09/2002,17:10,697.50,697.50,697.50,697.50,0,1
10/09/2002,17:11,697.50,697.50,697.50,697.50,0,6
10/09/2002,17:12,697.50,697.50,697.50,697.50,0,1
10/09/2002,17:13,697.25,697.50,697.25,697.50,1,25
10/09/2002,17:14,697.75,698.00,697.75,698.00,5,5
10/09/2002,17:15,698.00,698.00,697.25,697.50,7,2
10/09/2002,17:16,697.50,697.50,697.25,697.25,3,2
10/09/2002,17:17,697.25,697.25,697.25,697.25,0,5
10/09/2002,17:18,697.50,697.50,697.50,697.50,1,0
10/09/2002,17:19,697.50,697.50,697.25,697.25,11,5
10/09/2002,17:20,697.50,697.50,697.50,697.50,1,0
10/09/2002,17:22,697.50,697.50,697.25,697.25,2,2
10/09/2002,17:23,697.25,697.25,697.25,697.25,0,1
10/09/2002,17:24,697.50,697.50,697.00,697.00,1,37
10/09/2002,17:25,697.00,697.00,697.00,697.00,0,2
10/09/2002,17:26,696.75,697.00,696.50,696.50,1,11
10/09/2002,17:27,696.75,696.75,696.50,696.50,2,37
10/09/2002,17:28,696.50,696.50,696.00,696.50,8,20
10/09/2002,17:29,696.75,696.75,696.50,696.75,3,2
10/09/2002,17:30,696.50,696.50,696.50,696.50,0,2
10/09/2002,17:31,696.50,696.50,696.50,696.50,0,1
10/09/2002,17:32,696.75,696.75,696.75,696.75,1,0
10/09/2002,17:33,697.00,697.25,697.00,697.25,4,0
10/09/2002,17:34,697.00,697.00,697.00,697.00,0,1
10/09/2002,17:35,697.00,697.50,697.00,697.50,11,1
10/09/2002,17:36,697.50,697.50,697.00,697.00,3,1
10/09/2002,17:39,697.50,698.00,697.50,697.75,6,3
10/09/2002,17:40,697.50,697.50,697.50,697.50,0,1
10/09/2002,17:41,697.25,697.25,697.25,697.25,0,1
10/09/2002,17:42,697.50,697.75,697.50,697.50,5,1
10/09/2002,17:43,697.75,698.00,697.75,698.00,6,0
10/09/2002,17:45,697.75,697.75,697.50,697.50,0,4
10/09/2002,17:48,697.50,698.00,697.50,698.00,20,1
10/09/2002,17:51,697.75,697.75,697.75,697.75,0,8
10/09/2002,17:54,697.50,697.50,697.50,697.50,0,5
10/09/2002,17:55,697.75,697.75,697.75,697.75,2,0
10/09/2002,17:56,697.50,697.50,697.50,697.50,0,4
10/09/2002,17:57,697.75,697.75,697.75,697.75,1,0
10/09/2002,17:58,697.50,697.50,697.50,697.50,0,1
10/09/2002,17:59,697.50,698.00,697.50,698.00,10,16
10/09/2002,18:00,697.50,697.50,697.50,697.50,0,9
10/09/2002,18:01,697.50,697.50,697.25,697.25,0,2
10/09/2002,18:02,697.25,697.50,697.25,697.25,1,3
10/09/2002,18:03,697.25,697.25,697.25,697.25,0,1
10/09/2002,18:05,697.50,697.50,697.50,697.50,10,0
10/09/2002,18:06,697.50,697.50,697.50,697.50,11,0
10/09/2002,18:07,697.50,697.75,697.50,697.50,4,4
10/09/2002,18:08,697.50,697.50,697.50,697.50,0,1
10/09/2002,18:09,697.50,697.50,697.50,697.50,0,2
10/09/2002,18:10,697.50,697.50,697.50,697.50,0,5
10/09/2002,18:12,697.50,697.50,697.50,697.50,0,1
10/09/2002,18:13,697.75,697.75,697.75,697.75,1,0
10/09/2002,18:17,697.75,697.75,697.75,697.75,2,0
10/09/2002,18:18,697.75,697.75,697.50,697.50,2,2
10/09/2002,18:19,697.50,697.50,697.50,697.50,0,2
10/09/2002,18:20,697.50,697.50,697.50,697.50,0,1
10/09/2002,18:21,697.50,697.50,697.50,697.50,0,6
10/09/2002,18:22,697.50,697.50,697.25,697.25,0,11
10/09/2002,18:23,697.25,697.25,697.25,697.25,0,2
10/09/2002,18:24,697.25,697.25,697.25,697.25,0,1
10/09/2002,18:26,697.00,697.25,697.00,697.25,1,20
10/09/2002,18:27,697.25,697.25,697.25,697.25,1,0
10/09/2002,18:28,697.50,697.50,697.50,697.50,1,0
10/09/2002,18:30,697.50,697.50,697.50,697.50,4,0
10/09/2002,18:31,697.50,697.50,697.50,697.50,2,0
10/09/2002,18:32,697.75,697.75,697.75,697.75,44,0
10/09/2002,18:33,697.50,697.50,697.50,697.50,0,3
10/09/2002,18:35,697.25,697.50,697.25,697.50,1,1
10/09/2002,18:36,697.75,697.75,697.75,697.75,4,0
10/09/2002,18:37,698.00,698.00,698.00,698.00,5,0
10/09/2002,18:38,698.00,698.00,698.00,698.00,1,0
10/09/2002,18:39,697.75,697.75,697.75,697.75,0,46
10/09/2002,18:40,697.50,697.50,697.50,697.50,0,1
10/09/2002,18:41,697.75,698.00,697.75,697.75,5,1
10/09/2002,18:42,697.50,697.50,697.50,697.50,0,1
10/09/2002,18:43,697.50,697.50,697.50,697.50,0,5
10/09/2002,18:44,697.50,697.75,697.50,697.75,1,1
10/09/2002,18:45,697.75,697.75,697.75,697.75,2,0
10/09/2002,18:46,697.75,697.75,697.50,697.50,1,3
10/09/2002,18:47,697.50,697.50,697.50,697.50,0,2
10/09/2002,18:48,697.75,697.75,697.75,697.75,2,0
10/09/2002,18:51,697.50,697.50,697.50,697.50,0,3
10/09/2002,18:53,697.50,697.50,697.25,697.25,0,2
10/09/2002,18:54,697.25,697.25,697.25,697.25,0,2
10/09/2002,18:55,697.25,697.25,697.25,697.25,0,2
10/09/2002,18:56,697.00,697.00,697.00,697.00,0,1
10/09/2002,18:57,697.25,697.25,697.25,697.25,1,0
10/09/2002,18:58,697.25,697.25,697.25,697.25,1,0
10/09/2002,18:59,697.00,697.25,697.00,697.25,1,3
10/09/2002,19:00,697.25,697.25,697.25,697.25,1,0
10/09/2002,19:01,697.00,697.25,697.00,697.25,1,20
10/09/2002,19:03,697.25,697.25,697.25,697.25,5,0
10/09/2002,19:04,697.25,697.25,697.25,697.25,2,0
10/09/2002,19:05,697.25,697.25,697.25,697.25,1,0
10/09/2002,19:06,697.50,697.50,697.50,697.50,5,0
10/09/2002,19:07,697.50,697.75,697.50,697.75,9,0
10/09/2002,19:10,697.75,697.75,697.75,697.75,2,0
10/09/2002,19:11,697.50,697.50,697.50,697.50,0,3
10/09/2002,19:12,697.25,697.25,697.00,697.00,0,12
10/09/2002,19:13,697.00,697.00,697.00,697.00,0,1
10/09/2002,19:14,697.00,697.00,697.00,697.00,0,2
10/09/2002,19:16,697.00,697.00,697.00,697.00,0,2
10/09/2002,19:18,697.00,697.00,697.00,697.00,0,9
10/09/2002,19:22,697.25,697.25,697.00,697.00,1,10
10/09/2002,19:23,696.75,697.00,696.75,697.00,3,1
10/09/2002,19:24,697.00,697.00,696.75,696.75,17,1
10/09/2002,19:25,696.75,696.75,696.75,696.75,0,10
10/09/2002,19:26,697.00,697.00,697.00,697.00,12,0
10/09/2002,19:27,697.00,697.00,697.00,697.00,4,0
10/09/2002,19:28,697.00,697.00,697.00,697.00,1,0
10/09/2002,19:29,696.75,696.75,696.75,696.75,0,1
10/09/2002,19:30,696.75,696.75,696.75,696.75,0,2
10/09/2002,19:31,697.00,697.00,697.00,697.00,1,0
10/09/2002,19:33,696.75,696.75,696.75,696.75,0,2
10/09/2002,19:34,696.75,696.75,696.50,696.50,0,41
10/09/2002,19:35,696.50,696.50,696.25,696.25,0,38
10/09/2002,19:37,696.50,696.50,696.50,696.50,1,0
10/09/2002,19:38,696.25,696.50,696.25,696.25,1,14
10/09/2002,19:39,696.50,696.50,696.50,696.50,26,0
10/09/2002,19:40,696.50,696.50,696.25,696.25,5,10
10/09/2002,19:41,696.50,696.50,696.50,696.50,8,0
10/09/2002,19:43,696.50,696.50,695.75,696.00,4,23
10/09/2002,19:44,696.25,696.25,696.00,696.00,3,1
10/09/2002,19:45,696.00,696.50,696.00,696.25,15,8
10/09/2002,19:46,696.00,696.00,696.00,696.00,0,6
10/09/2002,19:47,696.00,696.00,696.00,696.00,0,6
10/09/2002,19:48,696.25,696.25,696.25,696.25,10,0
10/09/2002,19:49,696.25,696.25,696.25,696.25,14,0
10/09/2002,19:52,696.25,696.25,696.00,696.00,2,9
10/09/2002,19:53,696.25,696.25,696.25,696.25,1,0
10/09/2002,19:54,696.50,696.50,696.50,696.50,1,0
10/09/2002,19:55,696.50,696.50,696.50,696.50,1,0
10/09/2002,19:56,696.25,696.25,696.25,696.25,0,3
10/09/2002,19:58,696.00,696.00,695.50,695.50,0,15
10/09/2002,19:59,695.75,696.00,695.75,696.00,5,0
10/09/2002,20:00,695.50,695.50,695.50,695.50,0,1
10/09/2002,20:01,695.75,695.75,695.75,695.75,1,0
10/09/2002,20:04,695.75,695.75,695.75,695.75,2,0
10/09/2002,20:05,695.75,696.00,695.50,696.00,9,3
10/09/2002,20:06,695.50,695.50,695.50,695.50,0,7
10/09/2002,20:07,695.50,695.50,695.50,695.50,0,1
10/09/2002,20:08,695.50,696.00,695.50,696.00,4,3
10/09/2002,20:09,695.50,695.50,695.50,695.50,0,1
10/09/2002,20:10,695.75,695.75,695.75,695.75,1,0
10/09/2002,20:11,695.50,695.75,695.50,695.75,1,1
10/09/2002,20:12,695.75,696.00,695.75,696.00,2,0
10/09/2002,20:13,695.75,695.75,695.75,695.75,0,5
10/09/2002,20:14,695.75,695.75,695.75,695.75,0,1
10/09/2002,20:15,695.75,695.75,695.75,695.75,0,1
10/09/2002,20:18,695.50,695.50,695.50,695.50,0,5
10/09/2002,20:19,695.50,695.50,695.25,695.25,0,8
10/09/2002,20:20,695.25,695.50,695.25,695.50,7,3
10/09/2002,20:23,695.25,695.25,695.25,695.25,0,2
10/09/2002,20:24,695.00,695.25,695.00,695.25,5,1
10/09/2002,20:25,695.25,695.50,695.00,695.00,11,10
10/09/2002,20:26,695.00,695.25,695.00,695.25,1,1
10/09/2002,20:27,695.00,695.00,695.00,695.00,0,6
10/09/2002,20:28,695.00,695.25,695.00,695.25,10,2
10/09/2002,20:29,695.00,695.00,695.00,695.00,0,2
10/09/2002,20:30,695.25,695.25,695.25,695.25,5,0
10/09/2002,20:31,695.00,695.00,695.00,695.00,0,3
10/09/2002,20:32,695.00,695.00,694.75,694.75,0,9
10/09/2002,20:33,694.75,694.75,694.75,694.75,0,6
10/09/2002,20:34,694.50,694.50,694.50,694.50,0,4
10/09/2002,20:35,694.75,694.75,694.50,694.50,6,13
10/09/2002,20:36,694.50,694.50,694.50,694.50,0,1
10/09/2002,20:37,694.50,694.75,694.50,694.50,25,12
10/09/2002,20:38,694.75,695.00,694.75,694.75,8,7
10/09/2002,20:39,694.75,694.75,694.75,694.75,0,1
10/09/2002,20:40,694.75,695.00,694.75,694.75,2,9
10/09/2002,20:41,694.50,694.50,694.50,694.50,0,1
10/09/2002,20:42,694.50,694.75,694.25,694.50,2,38
10/09/2002,20:43,694.50,694.75,694.50,694.75,8,0
10/09/2002,20:44,694.50,694.75,694.50,694.50,6,2
10/09/2002,20:45,694.50,694.50,694.50,694.50,0,5
10/09/2002,20:46,694.50,694.75,694.50,694.75,13,7
10/09/2002,20:47,694.50,694.75,694.50,694.75,1,2
10/09/2002,20:48,694.50,694.50,694.50,694.50,0,3
10/09/2002,20:49,694.75,694.75,694.75,694.75,14,0
10/09/2002,20:50,694.50,694.75,694.50,694.50,1,2
10/09/2002,20:51,694.75,695.00,694.75,694.75,4,1
10/09/2002,20:52,695.00,695.00,694.75,694.75,1,2
10/09/2002,20:53,695.00,695.00,694.75,694.75,2,24
10/09/2002,20:54,694.50,694.50,694.50,694.50,0,1
10/09/2002,20:55,694.75,694.75,694.50,694.75,10,1
10/09/2002,20:56,694.75,694.75,694.50,694.50,5,2
10/09/2002,20:57,694.50,694.50,694.50,694.50,0,1
10/09/2002,20:59,694.50,694.75,694.50,694.75,2,2
10/09/2002,21:00,694.50,694.50,694.50,694.50,0,2
10/09/2002,21:01,694.50,694.50,694.25,694.25,0,7
10/09/2002,21:02,694.25,694.25,694.25,694.25,0,13
10/09/2002,21:03,694.50,694.75,694.25,694.50,31,7
10/09/2002,21:04,694.50,694.50,694.50,694.50,0,6
10/09/2002,21:05,694.50,694.50,694.50,694.50,0,5
10/09/2002,21:06,694.50,694.50,694.50,694.50,0,2
10/09/2002,21:08,694.50,694.50,694.50,694.50,0,2
10/09/2002,21:12,694.75,694.75,694.75,694.75,2,0
10/09/2002,21:13,694.75,694.75,694.75,694.75,19,0
10/09/2002,21:14,694.50,694.50,694.25,694.50,6,9
10/09/2002,21:15,694.25,694.25,694.25,694.25,0,1
10/09/2002,21:16,694.25,694.50,694.25,694.25,2,4
10/09/2002,21:17,694.25,694.25,694.00,694.00,0,3
10/09/2002,21:18,694.00,694.00,694.00,694.00,0,1
10/09/2002,21:19,694.00,694.00,694.00,694.00,0,3
10/09/2002,21:20,694.00,694.00,694.00,694.00,0,5
10/09/2002,21:21,694.00,694.00,693.75,694.00,4,4
10/09/2002,21:22,693.75,694.00,693.75,694.00,3,1
10/09/2002,21:24,693.75,693.75,693.75,693.75,0,1
10/09/2002,21:26,693.75,693.75,693.75,693.75,0,7
10/09/2002,21:27,693.75,694.25,693.75,693.75,26,8
10/09/2002,21:28,694.00,694.50,694.00,694.25,8,4
10/09/2002,21:30,694.50,694.50,694.25,694.25,4,7
10/09/2002,21:31,694.25,694.25,694.25,694.25,0,4
10/09/2002,21:32,694.25,694.25,694.00,694.00,0,16
10/09/2002,21:33,694.00,694.00,694.00,694.00,0,2
10/09/2002,21:34,694.25,694.25,694.25,694.25,1,0
10/09/2002,21:35,694.25,694.25,694.25,694.25,4,0
10/09/2002,21:36,694.00,694.25,694.00,694.25,26,2
10/09/2002,21:37,694.00,694.50,694.00,694.50,2,1
10/09/2002,21:38,694.25,694.25,694.25,694.25,0,1
10/09/2002,21:39,694.00,694.25,694.00,694.25,1,1
10/09/2002,21:40,694.00,694.25,694.00,694.25,5,1
10/09/2002,21:41,694.25,694.25,694.25,694.25,4,0
10/09/2002,21:42,694.25,694.25,694.25,694.25,2,0
10/09/2002,21:45,694.25,694.25,694.25,694.25,5,0
10/09/2002,21:46,694.25,694.25,694.25,694.25,2,0
10/09/2002,21:47,694.25,694.25,694.00,694.00,9,10
10/09/2002,21:48,694.00,694.00,694.00,694.00,0,3
10/09/2002,21:49,694.00,694.00,694.00,694.00,0,1
10/09/2002,21:50,694.00,694.00,694.00,694.00,0,1
10/09/2002,21:51,694.00,694.00,694.00,694.00,0,3
10/09/2002,21:52,694.00,694.00,694.00,694.00,0,1
10/09/2002,21:53,694.00,694.00,694.00,694.00,0,1
10/09/2002,21:54,694.25,694.25,694.25,694.25,1,0
10/09/2002,21:55,694.25,694.25,694.00,694.00,1,2
10/09/2002,21:58,694.00,694.25,694.00,694.25,1,2
10/09/2002,21:59,694.25,694.25,694.00,694.00,27,1
10/09/2002,22:00,694.00,694.00,693.75,693.75,0,14
10/09/2002,22:01,693.75,693.75,693.75,693.75,0,2
10/09/2002,23:01,693.00,693.75,693.00,693.25,13,58
10/09/2002,23:02,693.25,693.25,693.25,693.25,9,0
10/09/2002,23:03,693.50,693.50,693.50,693.50,1,0
10/09/2002,23:04,693.25,693.25,693.25,693.25,0,5
10/09/2002,23:07,693.50,693.75,693.50,693.75,18,0
10/09/2002,23:08,693.75,693.75,693.50,693.50,5,10
10/09/2002,23:10,693.75,693.75,693.25,693.25,1,1
10/09/2002,23:11,693.50,693.50,693.50,693.50,3,0
10/09/2002,23:12,693.50,693.50,693.25,693.25,4,2
10/09/2002,23:13,693.50,693.50,693.50,693.50,2,0
10/09/2002,23:15,693.50,693.50,693.50,693.50,6,0
10/09/2002,23:16,693.50,693.50,693.50,693.50,3,0
10/09/2002,23:17,693.50,693.50,693.50,693.50,6,0
10/09/2002,23:18,693.50,693.50,693.50,693.50,2,0
10/09/2002,23:20,693.50,693.50,693.25,693.25,1,20
10/09/2002,23:21,693.25,693.25,693.25,693.25,0,4
10/09/2002,23:23,693.50,693.50,693.25,693.25,6,1
10/09/2002,23:25,693.50,693.50,693.25,693.25,5,4
10/09/2002,23:26,693.25,693.25,693.25,693.25,0,1
10/09/2002,23:28,693.25,693.25,692.75,692.75,5,29
10/09/2002,23:29,693.00,693.25,693.00,693.00,2,4
10/09/2002,23:30,693.00,693.00,692.75,692.75,0,15
10/09/2002,23:31,692.50,692.50,691.75,692.25,3,42
10/09/2002,23:32,692.25,692.25,692.25,692.25,1,0
10/09/2002,23:33,692.00,692.00,691.75,691.75,0,9
10/09/2002,23:34,692.00,692.00,691.75,691.75,1,6
10/09/2002,23:35,691.75,691.75,691.50,691.75,16,5
10/09/2002,23:36,691.50,691.75,691.50,691.75,7,37
10/09/2002,23:37,692.00,692.50,691.75,692.50,21,1
10/09/2002,23:38,692.25,692.75,692.25,692.50,17,11
10/09/2002,23:39,692.50,692.50,692.50,692.50,0,1
10/09/2002,23:40,692.00,692.25,692.00,692.00,1,3
10/09/2002,23:41,692.00,692.00,692.00,692.00,0,2
10/09/2002,23:42,691.75,692.00,691.75,692.00,5,1
10/09/2002,23:43,691.75,691.75,691.75,691.75,0,3
10/09/2002,23:44,692.00,692.00,692.00,692.00,2,0
10/09/2002,23:45,692.25,692.25,692.25,692.25,3,0
10/09/2002,23:47,692.25,692.25,692.25,692.25,3,0
10/09/2002,23:48,692.25,693.25,692.25,693.25,31,0
10/09/2002,23:49,693.25,693.75,693.25,693.50,26,10
10/09/2002,23:50,693.50,693.75,693.50,693.75,6,1
10/09/2002,23:51,693.75,693.75,693.75,693.75,3,0
10/09/2002,23:52,693.50,693.75,693.50,693.75,3,1
10/09/2002,23:53,693.50,693.50,693.50,693.50,0,3
10/09/2002,23:54,693.50,693.50,693.50,693.50,0,3
10/09/2002,23:55,693.75,693.75,693.50,693.50,5,17
10/09/2002,23:56,693.50,693.50,693.50,693.50,0,58
10/09/2002,23:57,693.75,693.75,693.75,693.75,17,0
10/09/2002,23:59,693.75,693.75,693.75,693.75,7,0
10/10/2002,00:02,693.75,694.00,693.75,694.00,9,0
10/10/2002,00:05,694.25,694.25,694.25,694.25,13,0
10/10/2002,00:07,694.25,694.25,694.25,694.25,1,0
10/10/2002,00:13,694.25,694.25,694.25,694.25,2,0
10/10/2002,00:15,694.25,695.00,694.25,694.25,31,41
10/10/2002,00:16,694.00,694.25,694.00,694.25,1,2
10/10/2002,00:18,693.75,693.75,693.75,693.75,0,3
10/10/2002,00:20,694.00,694.00,694.00,694.00,2,0
10/10/2002,00:22,693.75,694.00,693.50,693.50,1,53
10/10/2002,00:23,693.50,693.50,693.50,693.50,0,12
10/10/2002,00:24,694.00,694.00,693.75,693.75,1,1
10/10/2002,00:25,693.50,693.75,693.50,693.50,1,19
10/10/2002,00:27,693.50,693.75,693.50,693.50,5,27
10/10/2002,00:28,693.50,693.50,693.50,693.50,0,1
10/10/2002,00:30,693.50,693.50,693.50,693.50,0,2
10/10/2002,00:31,693.25,693.75,693.25,693.75,2,2
10/10/2002,00:32,693.75,693.75,693.75,693.75,2,0
10/10/2002,00:33,693.75,693.75,693.75,693.75,4,0
10/10/2002,00:34,693.50,693.50,693.50,693.50,0,3
10/10/2002,00:37,693.75,693.75,693.75,693.75,1,0
10/10/2002,00:38,693.75,693.75,693.50,693.50,3,1
10/10/2002,00:39,693.50,693.75,693.50,693.75,5,7
10/10/2002,00:40,693.75,694.00,693.50,693.75,51,4
10/10/2002,00:41,693.75,694.00,693.50,693.50,50,38
10/10/2002,00:42,693.50,694.25,693.50,694.25,103,7
10/10/2002,00:43,694.25,694.25,694.25,694.25,5,0
10/10/2002,00:44,694.25,694.25,694.25,694.25,59,0
10/10/2002,00:46,694.25,694.50,694.25,694.50,8,0
10/10/2002,00:48,694.25,694.25,694.25,694.25,0,1
10/10/2002,00:49,694.50,694.50,694.50,694.50,1,0
10/10/2002,00:50,694.00,694.00,694.00,694.00,0,1
10/10/2002,00:51,694.25,694.25,694.25,694.25,1,0
10/10/2002,00:53,694.00,694.00,694.00,694.00,0,1
10/10/2002,00:54,693.50,694.00,693.50,694.00,1,2
10/10/2002,00:55,694.25,694.25,694.25,694.25,2,0
10/10/2002,00:56,694.50,694.50,694.50,694.50,5,0
10/10/2002,00:57,694.75,694.75,694.50,694.50,5,1
10/10/2002,01:00,694.25,694.25,694.00,694.00,0,6
10/10/2002,01:01,694.25,694.50,694.25,694.50,3,0
10/10/2002,01:03,694.25,694.25,694.25,694.25,0,1
10/10/2002,01:04,694.50,694.50,694.50,694.50,1,0
10/10/2002,01:06,694.25,694.50,694.25,694.50,2,3
10/10/2002,01:07,694.50,694.50,694.50,694.50,7,0
10/10/2002,01:09,694.00,694.00,694.00,694.00,0,2
10/10/2002,01:11,694.00,694.00,694.00,694.00,0,1
10/10/2002,01:14,694.00,694.00,694.00,694.00,0,4
10/10/2002,01:15,694.00,694.00,693.50,693.50,1,7
10/10/2002,01:16,693.25,693.50,693.25,693.25,6,4
10/10/2002,01:17,693.00,693.25,693.00,693.25,1,2
10/10/2002,01:19,693.00,693.00,693.00,693.00,0,2
10/10/2002,01:20,693.50,693.50,693.50,693.50,1,0
10/10/2002,01:24,693.50,694.25,693.50,694.25,11,0
10/10/2002,01:27,694.25,694.25,694.25,694.25,1,0
10/10/2002,01:28,694.50,694.50,694.50,694.50,1,0
10/10/2002,01:30,694.50,694.50,694.50,694.50,1,0
10/10/2002,01:31,694.50,694.50,694.00,694.00,5,11
10/10/2002,01:32,693.75,693.75,693.75,693.75,0,1
10/10/2002,01:33,693.50,693.75,693.50,693.75,1,5
10/10/2002,01:35,694.00,694.00,694.00,694.00,1,0
10/10/2002,01:37,694.50,694.50,694.50,694.50,10,0
10/10/2002,01:38,694.00,694.00,694.00,694.00,0,1
10/10/2002,01:41,694.25,694.25,694.25,694.25,2,0
10/10/2002,01:42,694.00,694.00,694.00,694.00,0,1
10/10/2002,01:45,694.00,694.00,694.00,694.00,0,1
10/10/2002,01:46,694.00,694.00,694.00,694.00,0,1
10/10/2002,01:47,694.00,694.00,694.00,694.00,0,3
10/10/2002,01:48,694.00,694.00,694.00,694.00,0,3
10/10/2002,01:50,694.25,694.25,694.25,694.25,1,0
10/10/2002,01:51,694.25,694.25,694.25,694.25,1,0
10/10/2002,01:54,694.25,694.50,694.25,694.50,7,0
10/10/2002,01:56,694.25,694.25,694.25,694.25,0,5
10/10/2002,01:59,694.25,694.25,694.25,694.25,0,1
10/10/2002,02:00,694.50,694.50,694.50,694.50,12,0
10/10/2002,02:01,694.50,694.50,694.50,694.50,1,0
10/10/2002,02:03,694.25,694.25,694.25,694.25,0,2
10/10/2002,02:04,694.25,694.25,694.25,694.25,0,3
10/10/2002,02:05,694.50,694.50,694.50,694.50,17,0
10/10/2002,02:06,694.50,694.50,694.25,694.25,10,5
10/10/2002,02:07,694.50,694.50,694.50,694.50,28,0
10/10/2002,02:08,694.75,694.75,694.50,694.75,14,1
10/10/2002,02:09,694.75,695.00,694.75,695.00,37,2
10/10/2002,02:10,694.75,694.75,694.75,694.75,0,3
10/10/2002,02:11,695.00,695.00,695.00,695.00,1,0
10/10/2002,02:12,695.00,696.25,695.00,696.00,51,10
10/10/2002,02:13,696.25,696.50,696.00,696.50,46,1
10/10/2002,02:14,696.75,698.25,696.75,698.00,75,23
10/10/2002,02:15,697.75,697.75,697.00,697.25,5,37
10/10/2002,02:16,697.00,697.25,697.00,697.00,4,2
10/10/2002,02:17,697.00,697.00,697.00,697.00,0,37
10/10/2002,02:18,697.25,697.75,697.25,697.75,18,1
10/10/2002,02:19,697.50,697.50,697.00,697.00,0,20
10/10/2002,02:20,697.25,697.50,697.25,697.50,4,0
10/10/2002,02:21,697.50,697.50,697.25,697.25,1,6
10/10/2002,02:22,697.00,697.00,696.75,696.75,0,10
10/10/2002,02:23,697.25,697.75,697.25,697.75,14,0
10/10/2002,02:24,697.75,698.00,697.50,697.75,19,2
10/10/2002,02:25,698.00,698.50,698.00,698.25,38,9
10/10/2002,02:26,698.25,698.75,698.25,698.50,36,7
10/10/2002,02:27,698.50,698.75,698.50,698.75,10,12
10/10/2002,02:28,698.75,698.75,698.50,698.50,4,3
10/10/2002,02:29,698.50,699.25,698.50,699.00,25,20
10/10/2002,02:30,699.00,699.00,699.00,699.00,0,22
10/10/2002,02:31,699.25,699.75,699.25,699.75,51,10
10/10/2002,02:32,699.75,700.25,699.75,700.25,14,0
10/10/2002,02:33,700.50,700.50,700.25,700.25,3,9
10/10/2002,02:34,700.25,700.50,700.00,700.25,40,8
10/10/2002,02:35,700.25,701.25,700.25,701.00,86,31
10/10/2002,02:36,701.00,701.00,700.50,700.75,41,11
10/10/2002,02:37,701.00,701.00,700.25,700.25,23,19
10/10/2002,02:38,700.00,700.75,700.00,700.75,21,7
10/10/2002,02:39,701.00,701.00,701.00,701.00,8,0
10/10/2002,02:40,701.00,701.00,700.50,700.50,2,29
10/10/2002,02:41,700.25,700.75,700.25,700.50,12,2
10/10/2002,02:42,700.75,701.50,700.75,701.50,48,2
10/10/2002,02:43,701.50,702.00,701.50,701.50,44,31
10/10/2002,02:44,701.75,702.75,701.75,702.75,105,10
10/10/2002,02:45,702.75,703.50,702.75,703.00,88,4
10/10/2002,02:46,703.00,703.25,702.75,703.00,82,6
10/10/2002,02:47,703.25,703.75,703.00,703.50,94,68
10/10/2002,02:48,703.50,704.25,703.50,704.25,51,5
10/10/2002,02:49,704.50,704.75,704.00,704.00,42,93
10/10/2002,02:50,704.00,704.25,703.75,703.75,16,21
10/10/2002,02:51,703.75,704.25,703.75,704.25,20,7
10/10/2002,02:52,704.50,704.75,704.00,704.75,37,9
10/10/2002,02:53,704.75,705.00,704.50,704.50,15,15
10/10/2002,02:54,704.50,704.75,704.25,704.25,23,12
10/10/2002,02:55,704.25,704.25,703.50,703.75,11,28
10/10/2002,02:56,703.75,703.75,703.50,703.50,18,6
10/10/2002,02:57,703.75,705.00,703.50,704.75,58,17
10/10/2002,02:58,704.50,704.75,704.50,704.75,2,6
10/10/2002,02:59,704.50,704.50,704.00,704.50,12,13
10/10/2002,03:00,704.50,704.50,703.75,704.00,23,42
10/10/2002,03:01,704.00,704.00,704.00,704.00,0,29
10/10/2002,03:02,704.00,704.00,703.25,703.50,1,92
10/10/2002,03:03,703.75,703.75,703.50,703.50,1,12
10/10/2002,03:04,703.25,703.25,702.75,702.75,0,59
10/10/2002,03:05,702.75,703.75,702.75,703.50,23,7
10/10/2002,03:06,703.50,703.50,703.25,703.50,1,18
10/10/2002,03:07,703.75,704.00,703.75,704.00,32,10
10/10/2002,03:08,703.75,703.75,703.75,703.75,0,3
10/10/2002,03:09,703.50,703.50,703.50,703.50,0,50
10/10/2002,03:10,703.50,704.00,703.50,704.00,5,9
10/10/2002,03:11,704.25,704.75,704.25,704.75,36,0
10/10/2002,03:12,704.75,704.75,704.50,704.50,8,25
10/10/2002,03:13,704.25,704.25,704.00,704.00,0,5
10/10/2002,03:14,704.00,704.00,704.00,704.00,0,5
10/10/2002,03:15,704.25,704.50,704.25,704.50,19,0
10/10/2002,03:16,704.50,704.75,704.50,704.50,3,6
10/10/2002,03:17,704.25,704.25,704.25,704.25,0,1
10/10/2002,03:18,704.00,704.00,704.00,704.00,0,8
10/10/2002,03:19,704.00,704.00,704.00,704.00,0,5
10/10/2002,03:20,704.00,704.00,703.50,703.50,0,34
10/10/2002,03:21,703.50,703.75,703.50,703.75,9,14
10/10/2002,03:22,703.75,704.25,703.50,704.25,10,6
10/10/2002,03:23,704.25,704.25,704.00,704.00,3,11
10/10/2002,03:24,704.00,704.50,704.00,704.50,26,3
10/10/2002,03:25,704.50,704.75,704.50,704.50,7,6
10/10/2002,03:26,704.25,704.25,703.75,704.00,16,13
10/10/2002,03:27,704.00,704.00,703.50,703.75,13,13
10/10/2002,03:28,704.00,704.00,704.00,704.00,1,0
10/10/2002,03:29,703.75,704.00,703.75,704.00,8,1
10/10/2002,03:30,704.00,704.00,703.50,703.50,3,9
10/10/2002,03:31,703.50,703.75,703.25,703.75,6,32
10/10/2002,03:32,703.50,703.50,703.00,703.25,7,20
10/10/2002,03:33,703.25,703.25,703.00,703.25,31,54
10/10/2002,03:34,703.25,703.50,703.00,703.00,30,4
10/10/2002,03:35,703.25,703.50,703.00,703.00,11,20
10/10/2002,03:36,703.50,703.50,703.50,703.50,11,0
10/10/2002,03:37,703.75,704.25,703.75,704.25,20,0
10/10/2002,03:38,704.25,704.25,704.00,704.00,16,7
10/10/2002,03:39,704.25,704.50,704.00,704.50,39,10
10/10/2002,03:40,704.50,704.75,704.25,704.50,7,1
10/10/2002,03:41,704.00,704.25,704.00,704.25,7,5
10/10/2002,03:42,704.50,704.75,704.50,704.50,10,3
10/10/2002,03:43,704.50,704.50,704.50,704.50,0,1
10/10/2002,03:44,704.25,704.25,704.25,704.25,0,32
10/10/2002,03:45,704.50,704.50,704.00,704.25,3,7
10/10/2002,03:46,704.50,704.75,704.00,704.25,13,8
10/10/2002,03:47,704.25,705.00,704.25,704.50,27,1
10/10/2002,03:48,704.50,705.00,704.50,705.00,24,1
10/10/2002,03:49,704.25,704.25,704.00,704.00,0,17
10/10/2002,03:50,704.00,704.00,703.75,703.75,1,8
10/10/2002,03:51,703.75,703.75,703.50,703.50,0,11
10/10/2002,03:52,703.75,703.75,703.50,703.75,11,21
10/10/2002,03:53,703.50,703.50,703.25,703.50,15,11
10/10/2002,03:54,703.50,703.75,703.50,703.50,8,13
10/10/2002,03:55,703.50,703.50,702.75,703.00,1,15
10/10/2002,03:56,703.00,703.00,702.75,702.75,5,6
10/10/2002,03:57,702.50,703.00,702.50,703.00,14,36
10/10/2002,03:58,702.75,703.00,702.50,703.00,21,25
10/10/2002,03:59,703.00,703.00,702.75,703.00,2,2
10/10/2002,04:00,703.25,703.50,703.00,703.50,17,11
10/10/2002,04:01,703.25,703.50,703.25,703.50,4,4
10/10/2002,04:02,703.50,703.50,703.50,703.50,29,0
10/10/2002,04:03,703.75,704.50,703.75,704.00,18,2
10/10/2002,04:04,704.00,704.00,704.00,704.00,0,3
10/10/2002,04:05,704.25,705.00,704.00,704.00,15,23
10/10/2002,04:06,704.00,704.00,704.00,704.00,0,4
10/10/2002,04:07,704.25,704.25,704.00,704.00,12,2
10/10/2002,04:08,704.00,704.00,704.00,704.00,0,4
10/10/2002,04:09,704.25,705.00,704.00,704.75,33,6
10/10/2002,04:10,704.50,705.00,704.50,705.00,8,1
10/10/2002,04:11,704.75,705.25,704.75,705.00,21,3
10/10/2002,04:12,704.75,704.75,704.50,704.50,0,8
10/10/2002,04:13,704.50,704.50,704.00,704.00,0,8
10/10/2002,04:14,704.25,704.50,704.00,704.00,8,5
10/10/2002,04:15,703.75,704.00,703.75,703.75,1,15
10/10/2002,04:16,703.75,704.00,703.50,703.50,1,12
10/10/2002,04:17,703.50,703.50,703.00,703.00,0,18
10/10/2002,04:18,703.00,703.00,703.00,703.00,0,18
10/10/2002,04:19,703.00,703.00,703.00,703.00,0,2
10/10/2002,04:20,703.25,703.25,703.25,703.25,14,0
10/10/2002,04:21,703.25,703.25,702.75,703.25,16,41
10/10/2002,04:22,703.50,703.50,703.50,703.50,10,0
10/10/2002,04:23,703.25,703.25,702.25,702.25,0,35
10/10/2002,04:24,702.25,702.75,702.25,702.50,2,6
10/10/2002,04:25,702.50,702.50,702.25,702.50,5,4
10/10/2002,04:26,702.75,703.00,702.75,703.00,7,3
10/10/2002,04:27,703.00,703.00,703.00,703.00,1,0
10/10/2002,04:28,702.50,703.00,702.50,703.00,6,1
10/10/2002,04:29,702.75,702.75,702.50,702.50,0,6
10/10/2002,04:30,702.50,702.75,702.50,702.75,1,1
10/10/2002,04:31,702.75,702.75,702.50,702.50,2,2
10/10/2002,04:32,702.50,702.50,701.25,701.25,0,116
10/10/2002,04:33,701.50,702.00,701.50,702.00,8,1
10/10/2002,04:34,702.00,702.00,701.50,701.50,9,7
10/10/2002,04:35,701.75,701.75,701.50,701.50,3,9
10/10/2002,04:36,701.25,701.25,700.75,700.75,11,25
10/10/2002,04:37,700.75,700.75,700.50,700.50,0,10
10/10/2002,04:38,700.50,701.25,700.50,701.00,15,4
10/10/2002,04:39,701.00,701.25,700.75,701.00,3,9
10/10/2002,04:40,700.50,700.50,700.50,700.50,0,15
10/10/2002,04:41,700.75,701.00,700.75,701.00,2,0
10/10/2002,04:42,700.75,701.25,700.75,701.25,8,6
10/10/2002,04:43,701.00,701.25,701.00,701.25,1,1
10/10/2002,04:44,701.25,701.25,701.25,701.25,1,0
10/10/2002,04:45,701.50,701.50,701.25,701.25,1,7
10/10/2002,04:46,701.50,701.50,700.00,700.00,1,13
10/10/2002,04:47,700.00,700.50,700.00,700.50,10,55
10/10/2002,04:48,700.25,700.25,699.50,699.75,10,44
10/10/2002,04:49,699.75,700.25,699.75,700.00,5,2
10/10/2002,04:50,699.75,699.75,699.50,699.50,0,4
10/10/2002,04:51,699.75,700.50,699.75,700.25,32,2
10/10/2002,04:52,700.50,700.50,700.00,700.25,9,5
10/10/2002,04:53,700.25,700.25,699.75,700.00,11,49
10/10/2002,04:54,700.00,700.25,699.50,699.75,41,40
10/10/2002,04:55,699.75,700.25,699.75,700.25,11,3
10/10/2002,04:56,700.25,700.50,700.25,700.50,10,0
10/10/2002,04:57,700.50,700.50,700.50,700.50,36,0
10/10/2002,04:58,700.25,700.25,699.75,700.00,1,5
10/10/2002,04:59,700.00,700.00,700.00,700.00,7,0
10/10/2002,05:00,700.00,700.00,700.00,700.00,3,0
10/10/2002,05:01,700.00,700.75,700.00,700.50,11,2
10/10/2002,05:02,700.25,700.25,700.25,700.25,0,1
10/10/2002,05:03,700.00,700.00,699.75,700.00,5,5
10/10/2002,05:04,700.00,700.00,699.75,699.75,2,3
10/10/2002,05:05,699.75,699.75,699.75,699.75,0,2
10/10/2002,05:06,699.75,699.75,699.00,699.25,17,20
10/10/2002,05:07,699.25,699.50,698.75,699.25,16,46
10/10/2002,05:08,699.25,699.50,699.00,699.25,6,13
10/10/2002,05:09,699.00,699.00,699.00,699.00,0,16
10/10/2002,05:10,699.50,700.00,699.50,699.75,10,4
10/10/2002,05:11,700.00,700.50,699.75,700.00,17,2
10/10/2002,05:12,700.75,700.75,700.50,700.50,52,14
10/10/2002,05:13,700.50,701.25,700.50,700.75,39,13
10/10/2002,05:14,700.75,701.00,700.75,701.00,6,9
10/10/2002,05:15,701.00,701.25,701.00,701.00,9,1
10/10/2002,05:16,701.00,701.00,700.50,700.50,0,15
10/10/2002,05:17,700.50,700.50,700.00,700.00,0,10
10/10/2002,05:18,700.00,700.25,699.75,700.25,2,22
10/10/2002,05:19,700.00,700.25,700.00,700.00,1,3
10/10/2002,05:20,700.25,700.50,700.25,700.50,3,0
10/10/2002,05:21,700.25,700.75,700.25,700.50,1,3
10/10/2002,05:22,700.00,700.00,700.00,700.00,0,4
10/10/2002,05:24,700.00,700.00,700.00,700.00,0,9
10/10/2002,05:25,700.50,700.50,700.50,700.50,5,0
10/10/2002,05:26,700.50,700.50,700.50,700.50,4,0
10/10/2002,05:27,700.25,700.25,700.00,700.00,0,14
10/10/2002,05:28,700.50,700.50,700.25,700.50,6,16
10/10/2002,05:29,700.50,701.00,700.50,701.00,9,0
10/10/2002,05:30,700.50,700.50,700.50,700.50,0,12
10/10/2002,05:31,701.00,701.00,700.50,701.00,5,5
10/10/2002,05:32,701.25,701.75,701.25,701.75,8,26
10/10/2002,05:33,701.50,701.50,701.50,701.50,0,1
10/10/2002,05:34,701.50,701.75,701.50,701.50,2,5
10/10/2002,05:35,701.50,701.50,701.50,701.50,0,2
10/10/2002,05:36,701.75,701.75,701.50,701.50,1,1
10/10/2002,05:37,701.25,701.50,701.25,701.50,8,5
10/10/2002,05:38,701.50,701.75,701.50,701.75,6,0
10/10/2002,05:39,701.75,701.75,701.75,701.75,6,0
10/10/2002,05:40,701.75,701.75,701.75,701.75,1,0
10/10/2002,05:41,701.75,701.75,701.50,701.50,4,7
10/10/2002,05:42,701.50,701.50,701.25,701.25,0,5
10/10/2002,05:43,701.50,701.50,701.50,701.50,5,0
10/10/2002,05:44,701.50,701.50,701.50,701.50,3,0
10/10/2002,05:45,701.75,702.00,701.75,702.00,8,0
10/10/2002,05:46,702.00,702.00,702.00,702.00,7,0
10/10/2002,05:47,702.00,702.25,702.00,702.25,14,0
10/10/2002,05:48,702.50,702.50,702.25,702.50,14,6
10/10/2002,05:49,702.50,703.00,702.50,702.75,9,11
10/10/2002,05:50,702.75,702.75,702.25,702.50,4,10
10/10/2002,05:51,702.25,702.25,702.25,702.25,0,1
10/10/2002,05:52,702.25,702.25,702.00,702.00,0,10
10/10/2002,05:53,702.00,702.75,702.00,702.75,6,6
10/10/2002,05:54,702.25,702.25,702.25,702.25,0,5
10/10/2002,05:55,702.25,702.25,702.25,702.25,0,7
10/10/2002,05:56,702.25,702.25,702.25,702.25,0,1
10/10/2002,05:57,702.50,702.75,702.50,702.75,7,0
10/10/2002,05:58,702.75,703.00,702.75,702.75,7,2
10/10/2002,05:59,703.00,703.25,703.00,703.00,23,3
10/10/2002,06:00,703.00,703.50,703.00,703.50,18,16
10/10/2002,06:01,703.50,703.50,702.00,702.25,5,67
10/10/2002,06:02,702.50,702.75,701.00,701.50,11,41
10/10/2002,06:03,701.50,702.25,701.50,702.25,21,11
10/10/2002,06:04,702.50,702.50,702.25,702.25,1,5
10/10/2002,06:05,702.25,702.25,702.00,702.00,0,14
10/10/2002,06:06,702.00,702.00,702.00,702.00,0,1
10/10/2002,06:07,702.00,702.25,702.00,702.00,2,3
10/10/2002,06:08,702.50,702.50,702.50,702.50,11,0
10/10/2002,06:09,702.50,702.50,702.50,702.50,22,0
10/10/2002,06:10,702.25,702.25,702.25,702.25,0,2
10/10/2002,06:11,702.50,702.75,702.00,702.00,11,27
10/10/2002,06:12,702.00,702.25,702.00,702.25,1,1
10/10/2002,06:13,702.00,702.00,701.75,701.75,0,3
10/10/2002,06:14,701.75,702.00,701.75,702.00,2,5
10/10/2002,06:15,702.00,702.25,702.00,702.25,10,0
10/10/2002,06:16,702.00,702.25,701.75,701.75,1,6
10/10/2002,06:17,701.75,702.00,701.75,701.75,3,7
10/10/2002,06:18,701.75,701.75,701.25,701.25,4,13
10/10/2002,06:19,701.50,701.50,701.00,701.25,6,26
10/10/2002,06:20,701.50,701.75,701.50,701.75,7,0
10/10/2002,06:21,701.75,702.00,701.75,702.00,11,6
10/10/2002,06:22,702.00,702.00,702.00,702.00,8,0
10/10/2002,06:23,702.25,702.75,702.25,702.75,9,0
10/10/2002,06:24,702.50,702.75,702.50,702.75,10,6
10/10/2002,06:25,702.75,702.75,702.75,702.75,12,0
10/10/2002,06:26,703.00,703.00,702.50,702.50,12,14
10/10/2002,06:27,702.75,702.75,702.50,702.75,3,20
10/10/2002,06:28,702.50,702.50,701.50,701.75,3,36
10/10/2002,06:29,702.00,702.00,700.50,700.75,3,46
10/10/2002,06:30,700.75,701.50,700.75,701.50,99,0
10/10/2002,06:31,701.25,702.00,701.00,701.75,37,12
10/10/2002,06:32,701.75,702.00,701.75,702.00,1,20
10/10/2002,06:33,701.50,702.00,701.50,702.00,104,28
10/10/2002,06:34,702.00,702.75,702.00,702.50,88,26
10/10/2002,06:35,702.25,702.50,702.00,702.00,1,15
10/10/2002,06:36,702.25,702.25,702.25,702.25,2,0
10/10/2002,06:37,702.50,702.75,702.50,702.75,20,5
10/10/2002,06:38,702.50,702.50,702.25,702.25,0,7
10/10/2002,06:39,702.50,702.75,702.25,702.75,16,1
10/10/2002,06:40,702.50,702.50,702.25,702.25,0,10
10/10/2002,06:41,702.25,702.50,702.25,702.25,5,37
10/10/2002,06:42,702.25,702.50,702.25,702.50,3,16
10/10/2002,06:43,702.00,702.50,701.75,702.50,26,22
10/10/2002,06:44,702.50,703.00,702.50,702.75,42,2
10/10/2002,06:45,703.00,704.25,703.00,703.75,49,17
10/10/2002,06:46,703.75,704.25,699.50,701.50,50,130
10/10/2002,06:47,701.50,701.50,699.00,699.25,33,71
10/10/2002,06:48,699.25,700.25,699.25,699.50,48,30
10/10/2002,06:49,699.25,699.75,698.75,699.50,53,21
10/10/2002,06:50,699.75,700.25,699.50,699.75,95,74
10/10/2002,06:51,699.50,700.00,698.75,699.50,46,88
10/10/2002,06:52,699.25,699.50,697.75,698.00,45,97
10/10/2002,06:53,698.00,698.25,698.00,698.25,17,13
10/10/2002,06:54,698.25,698.50,698.00,698.50,21,14
10/10/2002,06:55,698.50,699.00,698.50,699.00,19,0
10/10/2002,06:56,699.00,699.25,698.50,698.75,53,65
10/10/2002,06:57,698.75,699.25,698.75,698.75,57,50
10/10/2002,06:58,699.00,699.00,698.25,698.50,4,25
10/10/2002,06:59,698.50,698.75,697.75,698.00,24,26
10/10/2002,07:00,698.00,698.25,698.00,698.25,30,22
10/10/2002,07:01,698.50,698.75,698.50,698.50,32,8
10/10/2002,07:02,698.75,699.00,698.50,698.50,41,11
10/10/2002,07:03,698.75,699.00,698.50,698.50,6,6
10/10/2002,07:04,698.50,700.00,698.50,700.00,74,4
10/10/2002,07:05,700.00,700.50,700.00,700.25,52,2
10/10/2002,07:06,700.00,700.00,699.50,700.00,3,11
10/10/2002,07:07,699.50,700.00,699.50,700.00,5,8
10/10/2002,07:08,699.75,699.75,699.25,699.75,2,9
10/10/2002,07:09,699.75,700.00,699.25,699.50,12,20
10/10/2002,07:10,699.25,700.00,699.25,699.25,22,64
10/10/2002,07:11,699.00,699.25,698.75,699.25,11,18
10/10/2002,07:12,698.75,699.00,698.50,698.50,1,7
10/10/2002,07:13,698.50,698.75,698.00,698.00,1,73
10/10/2002,07:14,697.75,698.00,697.75,698.00,24,16
10/10/2002,07:15,698.25,698.75,698.00,698.25,40,24
10/10/2002,07:16,698.00,698.25,697.75,697.75,5,9
10/10/2002,07:17,697.75,698.00,697.75,698.00,51,16
10/10/2002,07:18,697.75,697.75,697.25,697.50,7,62
10/10/2002,07:19,697.50,697.75,697.25,697.75,21,15
10/10/2002,07:20,697.75,697.75,697.50,697.50,21,16
10/10/2002,07:21,697.50,697.75,697.50,697.75,15,1
10/10/2002,07:22,698.00,698.00,697.50,698.00,4,4
10/10/2002,07:23,697.75,697.75,697.50,697.75,5,14
10/10/2002,07:24,697.75,697.75,696.75,697.00,55,60
10/10/2002,07:25,697.00,697.75,697.00,697.75,109,1
10/10/2002,07:26,697.75,698.50,697.75,697.75,41,37
10/10/2002,07:27,697.75,698.50,697.75,698.25,16,3
10/10/2002,07:28,698.50,698.75,698.25,698.25,60,43
10/10/2002,07:29,698.25,698.50,697.00,697.00,10,76
10/10/2002,07:30,697.00,697.50,696.75,697.50,15,6
10/10/2002,07:31,697.00,702.25,697.00,698.50,372,349
10/10/2002,07:32,698.25,699.25,697.00,698.75,371,136
10/10/2002,07:33,698.75,699.00,696.50,697.00,135,153
10/10/2002,07:34,697.00,697.50,696.75,697.25,71,42
10/10/2002,07:35,697.75,698.00,697.50,697.75,43,54
10/10/2002,07:36,697.75,698.00,697.25,697.50,26,80
10/10/2002,07:37,697.50,698.00,697.00,698.00,50,52
10/10/2002,07:38,697.75,698.50,697.75,698.25,159,31
10/10/2002,07:39,698.00,698.00,697.25,697.25,12,87
10/10/2002,07:40,697.25,697.75,697.25,697.75,29,32
10/10/2002,07:41,697.75,698.00,697.50,698.00,10,7
10/10/2002,07:42,698.00,698.50,697.75,698.25,68,22
10/10/2002,07:43,698.50,699.25,698.25,699.00,131,4
10/10/2002,07:44,699.00,700.00,699.00,699.75,143,78
10/10/2002,07:45,700.00,700.00,699.50,699.50,9,37
10/10/2002,07:46,699.25,699.50,699.00,699.00,25,148
10/10/2002,07:47,699.00,699.25,699.00,699.00,48,34
10/10/2002,07:48,699.25,699.50,699.25,699.25,11,27
10/10/2002,07:49,699.50,699.50,698.75,698.75,24,53
10/10/2002,07:50,698.75,698.75,698.00,698.50,13,47
10/10/2002,07:51,698.50,698.50,698.00,698.00,106,26
10/10/2002,07:52,698.00,698.00,697.50,698.00,56,18
10/10/2002,07:53,698.25,698.75,698.00,698.50,111,29
10/10/2002,07:54,698.50,699.00,698.25,699.00,87,35
10/10/2002,07:55,698.75,699.00,698.00,698.00,5,96
10/10/2002,07:56,698.25,698.50,698.00,698.50,183,5
10/10/2002,07:57,698.50,699.00,698.50,699.00,49,0
10/10/2002,07:58,699.25,699.50,699.25,699.50,61,41
10/10/2002,07:59,699.50,699.50,699.00,699.25,5,17
10/10/2002,08:00,699.25,699.25,698.00,698.75,18,28
10/10/2002,08:01,698.75,699.00,698.75,699.00,6,7
10/10/2002,08:02,698.75,699.00,698.50,699.00,8,7
10/10/2002,08:03,699.00,699.00,698.75,698.75,21,22
10/10/2002,08:04,699.00,699.00,698.50,698.50,2,28
10/10/2002,08:05,698.75,698.75,698.50,698.75,24,15
10/10/2002,08:06,698.75,699.00,698.50,699.00,32,1
10/10/2002,08:07,699.00,699.50,699.00,699.50,36,15
10/10/2002,08:08,699.50,699.50,698.25,698.25,38,107
10/10/2002,08:09,698.25,698.50,698.00,698.50,26,49
10/10/2002,08:10,698.00,698.00,697.50,697.75,22,41
10/10/2002,08:11,697.75,697.75,697.25,697.50,58,84
10/10/2002,08:12,697.50,698.50,697.25,698.25,72,13
10/10/2002,08:13,698.25,698.50,697.50,697.50,12,149
10/10/2002,08:14,697.50,697.50,696.75,697.00,78,85
10/10/2002,08:15,697.00,697.25,697.00,697.00,6,12
10/10/2002,08:16,697.00,697.00,695.00,695.75,170,168
10/10/2002,08:17,695.50,695.50,695.25,695.25,91,80
10/10/2002,08:18,695.50,695.75,695.50,695.50,41,27
10/10/2002,08:19,695.50,695.75,695.50,695.50,42,22
10/10/2002,08:20,695.25,695.75,695.25,695.75,23,2
10/10/2002,08:21,695.50,696.25,695.50,695.75,26,10
10/10/2002,08:22,695.75,696.00,695.75,696.00,10,4
10/10/2002,08:23,696.00,696.00,695.25,695.50,3,38
10/10/2002,08:24,695.50,695.50,695.00,695.50,145,82
10/10/2002,08:25,695.50,695.75,695.00,695.25,40,144
10/10/2002,08:26,695.25,695.25,694.50,694.75,73,207
10/10/2002,08:27,694.75,695.00,694.50,694.50,261,114
10/10/2002,08:28,694.50,694.50,694.00,694.25,67,73
10/10/2002,08:29,694.00,694.75,693.75,694.50,222,248
10/10/2002,08:30,694.50,694.75,694.00,694.25,273,210
10/10/2002,08:31,694.25,694.25,691.50,691.75,1356,2850
10/10/2002,08:32,692.00,693.75,691.75,693.50,1796,891
10/10/2002,08:33,693.50,693.75,691.50,693.50,1237,1261
10/10/2002,08:34,693.25,695.25,693.25,695.00,2047,1619
10/10/2002,08:35,695.00,697.50,694.50,697.00,1923,1129
10/10/2002,08:36,697.25,698.75,696.75,697.75,2051,1354
10/10/2002,08:37,697.75,699.75,697.75,699.25,1764,1158
10/10/2002,08:38,699.50,700.00,698.25,698.50,1192,1320
10/10/2002,08:39,698.75,700.50,698.50,699.00,1982,1719
10/10/2002,08:40,699.00,700.25,698.25,698.50,1399,1620
10/10/2002,08:41,698.25,700.50,698.00,700.00,2181,1901
10/10/2002,08:42,700.25,700.25,697.50,698.00,1254,2366
10/10/2002,08:43,698.00,698.25,696.75,697.75,1161,1581
10/10/2002,08:44,697.75,698.50,697.25,698.50,1330,1095
10/10/2002,08:45,698.25,699.00,696.50,697.50,1432,1342
10/10/2002,08:46,697.50,698.50,697.25,697.75,1078,613
10/10/2002,08:47,697.75,699.00,697.50,699.00,931,728
10/10/2002,08:48,699.00,699.00,697.75,697.75,845,713
10/10/2002,08:49,697.75,698.00,696.75,697.25,1430,1415
10/10/2002,08:50,697.25,697.25,694.75,694.75,1431,2893
10/10/2002,08:51,695.00,695.50,693.75,694.50,790,1379
10/10/2002,08:52,694.25,695.00,693.75,694.00,966,1017
10/10/2002,08:53,694.00,694.75,693.25,693.50,853,1479
10/10/2002,08:54,693.50,694.75,693.25,694.00,1016,727
10/10/2002,08:55,694.00,694.25,692.25,693.25,962,1179
10/10/2002,08:56,693.00,693.25,691.25,691.50,802,1763
10/10/2002,08:57,691.75,691.75,689.25,689.25,1182,2573
10/10/2002,08:58,689.00,689.25,686.00,686.25,1827,4743
10/10/2002,08:59,686.25,688.00,685.75,686.00,1756,2526
10/10/2002,09:00,686.00,687.75,685.75,686.50,1065,1192
10/10/2002,09:01,686.25,688.00,685.75,688.00,1121,1505
10/10/2002,09:02,687.25,690.00,687.25,688.50,2244,1569
10/10/2002,09:03,688.75,689.75,687.25,689.25,1799,1732
10/10/2002,09:04,689.25,690.00,689.00,689.75,1371,778
10/10/2002,09:05,689.75,690.75,689.50,690.75,2152,1188
10/10/2002,09:06,690.75,692.00,689.75,691.75,1811,1021
10/10/2002,09:07,691.75,692.75,690.75,692.75,2248,994
10/10/2002,09:08,692.75,693.00,691.75,692.75,1812,1214
10/10/2002,09:09,692.75,693.75,692.00,692.00,1522,1455
10/10/2002,09:10,692.00,693.25,691.75,692.25,1141,1029
10/10/2002,09:11,692.25,692.50,690.75,691.00,918,2090
10/10/2002,09:12,691.25,692.00,690.25,690.25,1250,1504
10/10/2002,09:13,690.25,691.50,690.25,691.25,1760,708
10/10/2002,09:14,691.50,692.00,690.50,691.50,847,576
10/10/2002,09:15,691.75,694.25,691.50,694.00,2754,1135
10/10/2002,09:16,693.75,694.25,692.75,693.25,1332,1481
10/10/2002,09:17,693.00,693.50,692.25,692.75,679,781
10/10/2002,09:18,692.75,693.25,692.00,692.75,948,859
10/10/2002,09:19,693.00,695.50,692.75,695.25,2510,733
10/10/2002,09:20,695.50,697.25,695.25,697.25,2752,1871
10/10/2002,09:21,697.00,698.00,696.25,698.00,1834,1056
10/10/2002,09:22,698.25,700.00,697.75,700.00,3162,1483
10/10/2002,09:23,699.75,700.00,698.25,698.50,1372,1747
10/10/2002,09:24,698.50,698.75,697.50,697.75,1047,1682
10/10/2002,09:25,697.75,698.50,697.00,697.00,1180,1734
10/10/2002,09:26,697.25,698.50,697.00,698.50,1262,1135
10/10/2002,09:27,698.25,698.50,696.50,696.75,925,1742
10/10/2002,09:28,696.75,697.75,696.75,697.25,1113,761
10/10/2002,09:29,697.00,697.50,695.75,696.25,997,1747
10/10/2002,09:30,696.25,698.00,696.00,697.75,1456,830
10/10/2002,09:31,697.75,698.25,696.25,698.00,842,1356
10/10/2002,09:32,698.25,699.50,697.75,699.25,1997,1173
10/10/2002,09:33,699.25,700.00,698.75,699.00,1541,1287
10/10/2002,09:34,699.00,700.50,698.25,700.50,1784,919
10/10/2002,09:35,700.50,703.25,700.25,702.75,4633,2328
10/10/2002,09:36,703.00,704.00,702.50,703.00,2528,2023
10/10/2002,09:37,703.00,704.00,702.00,703.25,1806,1592
10/10/2002,09:38,703.25,703.25,702.00,702.50,720,1495
10/10/2002,09:39,702.25,702.75,701.75,702.75,728,494
10/10/2002,09:40,703.00,703.25,701.75,702.00,634,942
10/10/2002,09:41,702.00,702.75,701.75,702.25,920,1151
10/10/2002,09:42,702.25,704.25,701.75,704.25,2441,858
10/10/2002,09:43,704.25,705.75,703.75,705.75,3448,1780
10/10/2002,09:44,705.50,707.75,705.00,707.00,3381,1555
10/10/2002,09:45,706.75,708.50,706.75,707.75,2856,1995
10/10/2002,09:46,707.75,707.75,706.25,706.50,1201,1511
10/10/2002,09:47,706.75,707.50,706.25,706.50,1571,1344
10/10/2002,09:48,707.00,707.25,705.50,706.00,1087,1696
10/10/2002,09:49,706.00,706.75,705.75,706.00,858,987
10/10/2002,09:50,706.00,707.00,705.25,706.00,775,1021
10/10/2002,09:51,705.75,707.25,705.50,707.25,1124,895
10/10/2002,09:52,707.25,709.00,706.75,708.75,2581,1274
10/10/2002,09:53,708.75,709.50,707.75,709.00,1836,1336
10/10/2002,09:54,708.75,710.75,708.75,710.50,2745,1153
10/10/2002,09:55,710.50,711.25,710.00,710.25,1443,1645
10/10/2002,09:56,710.25,712.25,710.00,712.00,2377,1203
10/10/2002,09:57,711.75,713.25,711.75,712.25,2506,1990
10/10/2002,09:58,712.25,713.25,711.75,713.00,1592,861
10/10/2002,09:59,713.00,716.50,712.50,716.00,3646,1915
10/10/2002,10:00,715.75,716.50,714.25,714.50,1791,1926
10/10/2002,10:01,714.50,715.25,714.00,714.75,1574,1138
10/10/2002,10:02,714.75,714.75,714.00,714.25,758,1027
10/10/2002,10:03,714.25,714.50,712.25,712.25,667,2193
10/10/2002,10:04,712.25,713.00,711.25,711.25,1706,1960
10/10/2002,10:05,711.25,711.75,710.75,711.25,981,1359
10/10/2002,10:06,711.25,712.25,710.75,710.75,684,1231
10/10/2002,10:07,710.75,711.00,710.00,710.50,871,1729
10/10/2002,10:08,710.25,710.75,709.75,710.25,762,1127
10/10/2002,10:09,710.25,711.50,710.00,711.25,1079,892
10/10/2002,10:10,711.50,711.50,710.50,710.75,490,756
10/10/2002,10:11,710.75,710.75,709.75,710.00,878,1026
10/10/2002,10:12,710.00,710.50,709.75,710.00,584,485
10/10/2002,10:13,709.75,710.00,708.75,709.00,510,1482
10/10/2002,10:14,709.25,709.75,708.75,709.25,1121,678
10/10/2002,10:15,709.50,709.75,708.75,709.25,688,732
10/10/2002,10:16,709.25,709.50,708.75,709.00,702,635
10/10/2002,10:17,709.00,710.25,708.75,710.00,769,756
10/10/2002,10:18,710.00,711.75,709.75,711.75,2453,1525
10/10/2002,10:19,711.50,712.50,711.25,712.25,1332,1204
10/10/2002,10:20,712.00,713.00,711.50,712.00,1032,1007
10/10/2002,10:21,711.75,713.25,711.50,713.25,1301,698
10/10/2002,10:22,713.25,713.75,712.25,712.75,1005,1024
10/10/2002,10:23,712.75,714.25,712.50,712.75,1193,1198
10/10/2002,10:24,712.75,713.75,712.50,713.00,1203,725
10/10/2002,10:25,713.25,713.50,712.50,712.75,627,672
10/10/2002,10:26,712.75,713.00,712.25,712.75,698,608
10/10/2002,10:27,712.50,713.50,712.25,712.75,1188,834
10/10/2002,10:28,712.75,713.25,712.50,712.50,464,609
10/10/2002,10:29,712.50,712.75,711.00,711.00,644,1463
10/10/2002,10:30,711.25,711.75,710.25,711.25,1350,1326
10/10/2002,10:31,711.25,712.00,710.75,711.25,893,609
10/10/2002,10:32,711.25,711.50,710.50,711.00,532,447
10/10/2002,10:33,711.25,711.25,709.50,709.75,516,1342
10/10/2002,10:34,709.75,710.25,709.75,709.75,510,392
10/10/2002,10:35,709.50,709.75,709.00,709.75,525,814
10/10/2002,10:36,709.50,710.00,709.25,710.00,429,253
10/10/2002,10:37,709.75,710.75,709.50,710.75,988,491
10/10/2002,10:38,710.75,711.50,710.50,711.50,916,432
10/10/2002,10:39,711.25,712.75,711.25,711.50,1192,1268
10/10/2002,10:40,711.25,711.75,710.25,711.50,786,1120
10/10/2002,10:41,711.50,712.00,711.00,711.75,497,465
10/10/2002,10:42,711.50,711.75,710.75,711.25,585,781
10/10/2002,10:43,711.25,711.50,710.00,710.50,358,777
10/10/2002,10:44,710.25,710.75,710.25,710.50,321,354
10/10/2002,10:45,710.50,710.75,709.75,710.00,198,570
10/10/2002,10:46,710.00,710.00,708.25,708.25,683,1990
10/10/2002,10:47,708.25,708.50,707.25,707.25,881,1438
10/10/2002,10:48,707.50,707.50,706.75,707.00,1209,1731
10/10/2002,10:49,706.75,708.25,706.75,707.75,1195,1125
10/10/2002,10:50,707.75,708.50,707.00,707.50,861,1187
10/10/2002,10:51,707.25,707.75,706.75,707.25,514,647
10/10/2002,10:52,707.25,708.00,707.00,707.75,738,561
10/10/2002,10:53,708.00,708.00,706.75,707.00,609,659
10/10/2002,10:54,707.00,707.00,704.75,705.25,1011,2670
10/10/2002,10:55,705.00,706.25,704.50,706.25,1132,1022
10/10/2002,10:56,706.25,706.25,705.00,705.75,1101,1144
10/10/2002,10:57,705.75,706.75,705.50,706.75,1128,398
10/10/2002,10:58,706.75,707.00,706.00,706.25,749,994
10/10/2002,10:59,706.25,707.50,706.25,707.00,917,524
10/10/2002,11:00,707.00,707.50,706.75,707.00,374,516
10/10/2002,11:01,707.25,708.25,707.00,708.25,1238,361
10/10/2002,11:02,708.25,709.25,708.00,708.75,1244,1099
10/10/2002,11:03,708.75,709.00,708.25,708.25,378,886
10/10/2002,11:04,708.25,708.75,707.75,708.75,403,934
10/10/2002,11:05,708.50,709.75,708.50,709.50,1246,659
10/10/2002,11:06,709.75,710.25,709.25,709.50,1057,888
10/10/2002,11:07,709.50,710.75,709.00,710.25,1511,1116
10/10/2002,11:08,710.25,710.50,709.50,709.50,344,671
10/10/2002,11:09,709.50,709.75,708.75,709.00,533,947
10/10/2002,11:10,709.00,709.50,708.50,708.50,469,468
10/10/2002,11:11,708.50,709.75,708.50,709.25,454,349
10/10/2002,11:12,709.25,709.75,709.00,709.25,231,290
10/10/2002,11:13,709.25,709.75,708.75,709.25,208,269
10/10/2002,11:14,709.25,709.50,708.50,708.75,297,301
10/10/2002,11:15,708.75,710.50,708.50,710.50,1399,710
10/10/2002,11:16,710.25,712.00,710.25,711.75,1671,790
10/10/2002,11:17,711.75,712.25,711.25,711.50,1191,827
10/10/2002,11:18,711.75,712.50,711.25,712.00,653,467
10/10/2002,11:19,711.75,713.00,711.50,712.25,1083,723
10/10/2002,11:20,712.25,712.50,711.75,711.75,494,605
10/10/2002,11:21,711.75,712.00,711.25,711.25,110,539
10/10/2002,11:22,711.50,711.50,710.75,711.25,448,425
10/10/2002,11:23,711.50,711.50,710.00,710.25,420,734
10/10/2002,11:24,710.00,711.00,710.00,711.00,337,85
10/10/2002,11:25,711.00,711.75,710.75,711.50,411,215
10/10/2002,11:26,711.50,711.50,710.25,710.25,179,507
10/10/2002,11:27,710.50,710.50,709.00,709.25,369,1041
10/10/2002,11:28,709.25,709.50,708.75,709.00,649,545
10/10/2002,11:29,709.25,709.50,708.75,709.25,302,281
10/10/2002,11:30,709.50,709.50,708.25,708.25,346,673
10/10/2002,11:31,708.25,708.50,707.75,708.50,591,938
10/10/2002,11:32,708.25,709.00,708.25,708.50,144,368
10/10/2002,11:33,708.25,708.75,707.75,708.50,402,558
10/10/2002,11:34,708.25,708.75,708.00,708.75,333,389
10/10/2002,11:35,708.50,710.25,708.50,710.25,853,301
10/10/2002,11:36,710.25,711.25,710.00,711.00,1253,498
10/10/2002,11:37,711.25,711.50,710.50,711.50,439,421
10/10/2002,11:38,711.25,711.50,710.50,711.00,486,410
10/10/2002,11:39,711.00,712.00,711.00,711.75,769,153
10/10/2002,11:40,711.75,712.50,710.75,710.75,760,864
10/10/2002,11:41,710.75,712.25,710.50,712.25,911,554
10/10/2002,11:42,712.25,712.25,711.25,711.25,625,507
10/10/2002,11:43,711.50,712.00,711.00,711.50,304,407
10/10/2002,11:44,711.25,712.00,711.25,711.75,291,261
10/10/2002,11:45,711.75,712.00,710.50,711.25,373,974
10/10/2002,11:46,711.25,711.75,710.50,711.50,432,427
10/10/2002,11:47,711.50,711.75,711.00,711.50,320,213
10/10/2002,11:48,711.25,711.25,710.25,710.50,205,794
10/10/2002,11:49,710.75,710.75,709.50,709.75,342,632
10/10/2002,11:50,710.00,710.25,709.25,710.25,761,924
10/10/2002,11:51,710.00,710.50,709.75,710.00,404,575
10/10/2002,11:52,710.00,710.75,709.50,710.00,372,433
10/10/2002,11:53,710.00,710.25,709.25,709.75,257,424
10/10/2002,11:54,709.50,709.50,708.75,709.25,432,811
10/10/2002,11:55,709.25,710.25,709.25,710.00,581,224
10/10/2002,11:56,710.00,710.25,708.25,708.50,362,1527
10/10/2002,11:57,708.50,710.00,708.25,709.25,627,609
10/10/2002,11:58,709.25,709.75,709.00,709.25,254,254
10/10/2002,11:59,709.25,710.00,709.25,710.00,222,162
10/10/2002,12:00,710.00,711.00,710.00,710.75,804,218
10/10/2002,12:01,711.00,711.75,710.75,711.00,682,307
10/10/2002,12:02,711.25,711.75,711.00,711.00,299,261
10/10/2002,12:03,711.25,711.50,710.50,710.50,247,305
10/10/2002,12:04,710.50,712.00,710.50,712.00,504,276
10/10/2002,12:05,712.00,712.00,710.75,711.75,505,389
10/10/2002,12:06,711.50,711.75,710.25,710.25,223,483
10/10/2002,12:07,710.50,711.25,709.75,711.00,348,517
10/10/2002,12:08,711.00,712.25,711.00,712.00,1312,325
10/10/2002,12:09,712.25,713.25,712.25,713.00,1600,906
10/10/2002,12:10,713.00,713.75,712.75,713.25,1317,713
10/10/2002,12:11,713.25,714.00,712.50,713.50,1136,949
10/10/2002,12:12,713.50,715.25,713.50,714.50,1864,1131
10/10/2002,12:13,714.75,715.25,714.00,714.75,786,450
10/10/2002,12:14,714.75,714.75,714.00,714.00,97,326
10/10/2002,12:15,714.25,714.25,713.50,713.75,324,609
10/10/2002,12:16,713.75,714.50,713.25,714.50,437,513
10/10/2002,12:17,714.50,716.00,714.25,715.75,2014,1139
10/10/2002,12:18,716.00,716.50,714.75,715.25,1292,963
10/10/2002,12:19,715.50,717.00,715.25,715.75,1311,1255
10/10/2002,12:20,716.00,716.75,715.00,716.75,1273,946
10/10/2002,12:21,716.75,717.50,716.25,717.50,1400,773
10/10/2002,12:22,717.25,718.00,716.50,716.75,1283,1302
10/10/2002,12:23,717.00,718.25,717.00,718.00,981,567
10/10/2002,12:24,717.75,718.50,717.25,717.25,1002,1168
10/10/2002,12:25,717.00,717.50,716.75,716.75,588,838
10/10/2002,12:26,717.00,717.50,716.75,717.00,661,380
10/10/2002,12:27,717.00,717.25,716.50,716.50,443,842
10/10/2002,12:28,716.50,717.00,716.00,716.25,718,526
10/10/2002,12:29,716.50,716.50,716.00,716.25,194,403
10/10/2002,12:30,716.00,716.50,715.75,716.50,541,579
10/10/2002,12:31,716.75,717.25,716.00,716.75,1060,666
10/10/2002,12:32,716.75,717.00,716.25,716.25,384,605
10/10/2002,12:33,716.25,716.75,716.00,716.75,761,502
10/10/2002,12:34,716.75,718.25,716.50,718.00,1308,480
10/10/2002,12:35,718.00,719.00,717.25,718.00,1455,1114
10/10/2002,12:36,718.25,718.50,716.75,716.75,565,906
10/10/2002,12:37,716.50,716.75,715.75,716.75,872,1208
10/10/2002,12:38,716.50,717.50,716.50,717.50,1419,525
10/10/2002,12:39,717.25,717.50,716.25,717.00,583,669
10/10/2002,12:40,716.50,717.25,716.00,717.25,561,322
10/10/2002,12:41,717.00,717.25,716.00,716.25,312,728
10/10/2002,12:42,716.50,717.00,716.00,716.75,744,369
10/10/2002,12:43,716.75,717.50,716.50,717.50,1246,1009
10/10/2002,12:44,717.50,718.75,716.75,718.50,1713,1171
10/10/2002,12:45,718.75,720.00,718.25,719.75,2367,1512
10/10/2002,12:46,720.00,720.75,719.00,720.25,1927,1292
10/10/2002,12:47,720.00,721.25,719.75,720.25,1492,1313
10/10/2002,12:48,720.25,721.00,719.75,720.50,1066,793
10/10/2002,12:49,720.50,720.50,719.75,720.50,532,608
10/10/2002,12:50,720.50,721.25,719.75,719.75,706,750
10/10/2002,12:51,719.75,720.75,719.25,720.00,1051,1565
10/10/2002,12:52,720.00,720.50,719.25,719.25,724,1193
10/10/2002,12:53,719.25,719.50,718.50,718.50,812,1562
10/10/2002,12:54,718.75,719.00,717.50,717.75,693,2140
10/10/2002,12:55,717.75,718.00,716.75,717.00,1192,1980
10/10/2002,12:56,717.25,717.25,716.50,716.75,1218,1653
10/10/2002,12:57,716.75,717.50,716.50,716.75,810,887
10/10/2002,12:58,717.00,717.50,716.50,717.25,728,365
10/10/2002,12:59,717.00,717.50,716.75,717.50,699,626
10/10/2002,13:00,717.25,717.75,717.25,717.25,323,447
10/10/2002,13:01,717.50,719.00,717.25,718.75,1187,581
10/10/2002,13:02,718.50,719.50,718.50,719.50,1484,730
10/10/2002,13:03,719.50,719.75,718.75,718.75,863,1353
10/10/2002,13:04,718.75,719.25,718.25,718.25,697,730
10/10/2002,13:05,718.00,718.25,716.50,716.50,960,1838
10/10/2002,13:06,716.50,716.75,716.00,716.00,898,1561
10/10/2002,13:07,716.00,716.25,715.50,715.75,1336,1764
10/10/2002,13:08,715.75,716.00,715.25,716.00,791,1404
10/10/2002,13:09,715.75,716.25,715.00,715.25,734,1448
10/10/2002,13:10,715.25,715.50,714.75,714.75,1030,1018
10/10/2002,13:11,715.00,715.75,714.75,715.25,1101,765
10/10/2002,13:12,715.50,715.75,714.50,714.75,932,1692
10/10/2002,13:13,714.75,715.75,714.75,715.75,932,341
10/10/2002,13:14,715.75,716.25,715.25,715.75,1103,817
10/10/2002,13:15,715.75,716.00,715.00,715.00,185,636
10/10/2002,13:16,715.00,715.50,714.00,714.50,834,1516
10/10/2002,13:17,714.75,714.75,713.75,714.50,626,931
10/10/2002,13:18,714.50,715.50,714.25,715.00,668,411
10/10/2002,13:19,715.00,716.25,714.75,716.00,1192,1070
10/10/2002,13:20,716.00,716.50,715.25,716.25,894,635
10/10/2002,13:21,716.50,716.75,716.00,716.50,526,585
10/10/2002,13:22,716.25,716.75,716.00,716.25,747,731
10/10/2002,13:23,716.25,716.25,715.00,715.00,741,995
10/10/2002,13:24,715.00,715.50,714.75,715.00,450,834
10/10/2002,13:25,715.00,715.25,713.75,714.25,310,1245
10/10/2002,13:26,714.25,714.50,713.75,713.75,954,748
10/10/2002,13:27,713.75,714.00,713.25,713.75,614,872
10/10/2002,13:28,713.75,715.00,713.50,714.75,1122,620
10/10/2002,13:29,714.75,715.75,714.75,715.25,953,620
10/10/2002,13:30,715.25,715.25,713.75,714.25,479,1144
10/10/2002,13:31,714.25,715.75,714.00,715.25,1209,810
10/10/2002,13:32,715.50,716.00,714.50,714.50,606,1124
10/10/2002,13:33,714.50,714.50,713.00,713.00,1063,2281
10/10/2002,13:34,713.00,714.75,712.75,714.75,1324,609
10/10/2002,13:35,714.50,715.25,714.25,714.75,746,584
10/10/2002,13:36,715.00,716.75,714.75,716.50,2133,1574
10/10/2002,13:37,716.50,716.75,715.75,716.25,685,576
10/10/2002,13:38,716.00,716.75,715.75,716.25,1049,494
10/10/2002,13:39,716.50,717.00,715.25,717.00,1523,1189
10/10/2002,13:40,717.00,717.00,715.75,716.00,1018,1383
10/10/2002,13:41,716.00,717.00,715.75,716.75,1007,524
10/10/2002,13:42,717.00,717.75,716.25,717.25,1866,1177
10/10/2002,13:43,717.25,717.50,716.50,717.00,524,461
10/10/2002,13:44,716.75,718.00,716.75,717.50,1249,949
10/10/2002,13:45,717.25,718.75,716.75,718.50,2569,1430
10/10/2002,13:46,718.50,718.75,717.75,718.00,1422,667
10/10/2002,13:47,718.25,719.25,717.75,718.75,1297,1062
10/10/2002,13:48,719.00,719.75,718.75,719.25,1141,963
10/10/2002,13:49,719.25,719.50,718.25,718.50,843,1567
10/10/2002,13:50,718.75,719.00,718.00,718.75,1099,1076
10/10/2002,13:51,718.75,720.75,718.75,720.50,1979,1094
10/10/2002,13:52,720.25,720.50,718.50,718.75,1006,1664
10/10/2002,13:53,718.75,720.25,718.50,719.75,1966,899
10/10/2002,13:54,719.50,719.75,718.50,719.25,500,586
10/10/2002,13:55,719.00,719.50,718.75,719.50,642,357
10/10/2002,13:56,719.75,720.00,718.75,718.75,623,842
10/10/2002,13:57,718.75,719.25,718.50,718.75,400,528
10/10/2002,13:58,718.75,719.75,718.75,719.25,576,405
10/10/2002,13:59,719.50,719.50,718.00,718.25,403,1546
10/10/2002,14:00,718.00,719.75,718.00,719.00,1717,1020
10/10/2002,14:01,719.00,720.25,718.75,720.25,1361,942
10/10/2002,14:02,720.25,721.75,720.00,721.25,3425,1675
10/10/2002,14:03,721.50,723.00,721.50,722.50,2898,1389
10/10/2002,14:04,722.50,723.00,722.00,722.00,1025,1318
10/10/2002,14:05,722.00,722.25,721.25,722.00,749,985
10/10/2002,14:06,721.75,722.25,721.50,722.00,468,588
10/10/2002,14:07,722.25,723.50,722.00,723.00,2039,874
10/10/2002,14:08,723.25,724.25,722.75,724.00,2941,1351
10/10/2002,14:09,724.25,725.00,724.00,724.25,1674,884
10/10/2002,14:10,724.50,724.75,723.50,724.00,901,985
10/10/2002,14:11,724.00,724.25,723.50,724.00,869,728
10/10/2002,14:12,723.75,724.50,723.50,723.75,1118,563
10/10/2002,14:13,723.75,724.00,723.25,723.75,594,835
10/10/2002,14:14,723.75,724.25,723.50,724.00,923,919
10/10/2002,14:15,724.00,724.50,723.75,724.25,611,590
10/10/2002,14:16,724.00,725.75,724.00,725.25,2203,1358
10/10/2002,14:17,725.25,725.75,724.75,724.75,1605,1681
10/10/2002,14:18,724.75,724.75,723.75,724.00,1106,1599
10/10/2002,14:19,724.00,724.25,723.50,723.75,956,818
10/10/2002,14:20,723.75,724.50,723.00,724.25,869,886
10/10/2002,14:21,724.50,724.50,723.50,723.50,664,1148
10/10/2002,14:22,723.75,723.75,722.75,723.00,699,920
10/10/2002,14:23,722.75,723.25,721.50,721.75,725,1626
10/10/2002,14:24,721.50,722.25,721.25,722.00,1206,1132
10/10/2002,14:25,722.00,722.75,721.75,722.25,1661,949
10/10/2002,14:26,722.25,722.50,721.75,722.50,713,496
10/10/2002,14:27,722.25,723.25,721.75,722.25,1603,1197
10/10/2002,14:28,722.25,722.25,721.25,721.25,633,880
10/10/2002,14:29,721.25,721.50,721.00,721.25,612,1048
10/10/2002,14:30,721.25,721.50,719.75,720.25,1306,2445
10/10/2002,14:31,720.25,720.50,719.50,720.00,1346,2210
10/10/2002,14:32,720.00,720.25,719.25,719.50,1419,1417
10/10/2002,14:33,719.75,721.00,719.25,720.75,1385,1279
10/10/2002,14:34,721.00,721.00,719.75,720.00,618,1057
10/10/2002,14:35,719.75,720.50,719.75,720.25,556,849
10/10/2002,14:36,720.25,721.50,720.25,721.50,1177,830
10/10/2002,14:37,721.25,722.00,721.00,721.50,1283,874
10/10/2002,14:38,721.50,721.75,720.50,720.75,749,745
10/10/2002,14:39,720.75,721.75,720.25,720.50,1001,1448
10/10/2002,14:40,720.50,720.75,719.75,719.75,986,1036
10/10/2002,14:41,719.75,720.75,719.25,720.25,1464,1530
10/10/2002,14:42,720.25,720.25,719.25,720.25,1155,1176
10/10/2002,14:43,720.25,720.25,718.75,719.00,1358,1376
10/10/2002,14:44,719.25,719.50,718.50,719.00,511,893
10/10/2002,14:45,719.00,719.00,717.75,717.75,1076,2195
10/10/2002,14:46,717.75,718.25,717.50,718.25,1091,1135
10/10/2002,14:47,718.00,719.25,718.00,719.00,1346,773
10/10/2002,14:48,719.00,719.50,718.75,719.25,894,256
10/10/2002,14:49,719.00,719.75,718.75,719.25,1016,1316
10/10/2002,14:50,719.50,720.50,719.25,720.25,1903,701
10/10/2002,14:51,720.25,720.75,719.75,720.25,1432,1648
10/10/2002,14:52,720.25,721.25,720.00,720.00,934,821
10/10/2002,14:53,720.25,720.50,720.00,720.00,603,478
10/10/2002,14:54,720.00,721.00,719.75,720.50,1204,652
10/10/2002,14:55,720.75,720.75,720.00,720.25,1344,1130
10/10/2002,14:56,720.25,721.25,720.25,721.25,1780,498
10/10/2002,14:57,721.50,722.25,721.00,721.75,2450,1773
10/10/2002,14:58,721.50,722.50,721.25,721.50,1485,1219
10/10/2002,14:59,721.50,722.25,721.25,722.00,1185,1063
10/10/2002,15:00,722.25,722.50,721.50,722.25,2243,1312
10/10/2002,15:01,722.25,722.75,721.75,721.75,2453,1587
10/10/2002,15:02,721.75,722.25,721.75,722.00,1014,718
10/10/2002,15:03,721.75,722.50,721.50,722.25,1047,847
10/10/2002,15:04,722.00,722.50,721.50,722.00,596,1665
10/10/2002,15:05,721.75,722.50,721.75,722.25,731,165
10/10/2002,15:06,722.25,722.50,721.75,721.75,167,994
10/10/2002,15:07,721.75,722.00,721.50,721.50,324,692
10/10/2002,15:08,721.75,722.25,721.50,721.75,608,306
10/10/2002,15:09,721.75,722.00,721.25,721.50,373,1132
10/10/2002,15:10,721.50,721.50,720.50,720.75,920,1109
10/10/2002,15:11,721.00,721.00,720.50,721.00,353,368
10/10/2002,15:12,721.00,721.75,720.75,721.75,616,500
10/10/2002,15:13,721.75,722.00,721.50,721.50,328,484
10/10/2002,15:14,721.50,721.75,721.00,721.25,304,438
10/10/2002,15:15,721.00,721.50,720.50,721.50,1262,1418
10/10/2002,15:46,721.50,721.50,721.00,721.25,114,18
10/10/2002,15:47,721.00,721.50,720.75,721.00,41,31
10/10/2002,15:48,721.25,721.50,721.00,721.00,5,11
10/10/2002,15:49,721.00,721.25,720.75,721.00,31,5
10/10/2002,15:50,721.00,721.00,720.75,721.00,32,1
10/10/2002,15:51,721.00,721.25,720.75,721.25,25,35
10/10/2002,15:52,721.00,721.25,721.00,721.25,4,88
10/10/2002,15:53,721.25,721.75,721.25,721.75,12,0
10/10/2002,15:54,721.75,721.75,721.50,721.75,16,7
10/10/2002,15:55,721.75,721.75,721.75,721.75,31,0
10/10/2002,15:56,722.00,722.00,721.75,721.75,15,8
10/10/2002,15:57,721.50,722.00,721.50,722.00,16,25
10/10/2002,15:58,721.50,721.75,721.50,721.50,4,10
10/10/2002,15:59,721.50,721.50,721.50,721.50,0,1
10/10/2002,16:00,721.75,721.75,721.00,721.00,16,60
10/10/2002,17:02,721.25,721.25,720.75,720.75,0,37
10/10/2002,17:03,720.75,721.00,720.75,721.00,11,7
10/10/2002,17:04,721.25,721.25,721.25,721.25,1,0
10/10/2002,17:05,721.00,721.00,721.00,721.00,0,2
10/10/2002,17:06,721.00,721.00,721.00,721.00,0,2
10/10/2002,17:09,721.00,721.00,721.00,721.00,0,5
10/10/2002,17:10,720.75,720.75,720.75,720.75,0,2
10/10/2002,17:11,720.75,720.75,720.50,720.50,5,7
10/10/2002,17:12,720.50,720.50,720.25,720.50,12,36
10/10/2002,17:13,720.75,720.75,720.75,720.75,8,0
10/10/2002,17:14,720.75,720.75,720.75,720.75,1,0
10/10/2002,17:15,720.50,720.50,720.50,720.50,0,1
10/10/2002,17:16,720.50,720.50,720.50,720.50,0,2
10/10/2002,17:18,720.75,720.75,720.50,720.50,2,4
10/10/2002,17:19,720.50,720.50,720.50,720.50,0,1
10/10/2002,17:20,720.50,720.75,720.50,720.75,12,1
10/10/2002,17:22,720.75,721.00,720.50,720.75,4,4
10/10/2002,17:23,720.50,720.50,720.50,720.50,0,2
10/10/2002,17:24,720.50,720.50,720.50,720.50,0,3
10/10/2002,17:25,720.50,720.50,720.50,720.50,0,2
10/10/2002,17:26,720.25,720.50,720.25,720.50,2,2
10/10/2002,17:28,720.25,720.25,720.25,720.25,0,4
10/10/2002,17:29,720.25,720.25,720.25,720.25,0,3
10/10/2002,17:30,720.25,720.25,720.25,720.25,0,4
10/10/2002,17:32,720.25,720.50,720.25,720.50,12,1
10/10/2002,17:33,720.50,720.50,720.25,720.25,1,3
10/10/2002,17:34,720.25,720.25,719.75,719.75,0,18
10/10/2002,17:35,719.75,720.00,719.50,720.00,10,3
10/10/2002,17:36,719.75,719.75,719.75,719.75,0,2
10/10/2002,17:37,719.75,719.75,719.75,719.75,0,1
10/10/2002,17:38,720.00,720.00,720.00,720.00,2,0
10/10/2002,17:41,720.00,720.00,719.75,720.00,4,2
10/10/2002,17:42,720.25,720.25,720.25,720.25,1,0
10/10/2002,17:43,720.25,720.25,720.00,720.00,2,2
10/10/2002,17:44,720.00,720.00,720.00,720.00,0,6
10/10/2002,17:46,719.75,719.75,719.75,719.75,0,2
10/10/2002,17:47,719.50,719.50,719.50,719.50,0,3
10/10/2002,17:48,719.50,719.75,719.50,719.75,1,1
10/10/2002,17:50,719.50,719.50,719.50,719.50,0,6
10/10/2002,17:51,719.75,719.75,719.75,719.75,1,0
10/10/2002,17:52,719.75,719.75,719.50,719.50,4,1
10/10/2002,17:53,719.50,719.50,719.50,719.50,0,1
10/10/2002,17:56,719.50,719.50,719.50,719.50,0,1
10/10/2002,17:57,719.75,719.75,719.75,719.75,1,0
10/10/2002,17:58,719.75,719.75,719.50,719.75,20,4
10/10/2002,17:59,719.75,719.75,719.75,719.75,2,0
10/10/2002,18:00,719.75,719.75,719.75,719.75,6,0
10/10/2002,18:01,719.75,719.75,719.75,719.75,4,0
10/10/2002,18:05,719.75,719.75,719.75,719.75,2,0
10/10/2002,18:06,719.50,719.75,719.50,719.75,13,5
10/10/2002,18:08,720.00,720.00,720.00,720.00,5,0
10/10/2002,18:13,720.00,720.00,720.00,720.00,1,0
10/10/2002,18:14,719.75,720.00,719.75,720.00,3,6
10/10/2002,18:15,719.50,719.75,719.50,719.75,1,2
10/10/2002,18:17,719.75,719.75,719.50,719.50,1,1
10/10/2002,18:19,719.75,719.75,719.75,719.75,1,0
10/10/2002,18:20,719.75,719.75,719.75,719.75,3,0
10/10/2002,18:21,719.75,719.75,719.75,719.75,1,0
10/10/2002,18:23,719.75,719.75,719.75,719.75,3,0
10/10/2002,18:24,719.50,719.50,719.50,719.50,0,1
10/10/2002,18:29,719.75,719.75,719.50,719.50,29,7
10/10/2002,18:30,719.75,719.75,719.75,719.75,9,0
10/10/2002,18:31,719.75,719.75,719.75,719.75,1,0
10/10/2002,18:32,719.75,719.75,719.75,719.75,4,0
10/10/2002,18:35,719.75,720.00,719.75,720.00,13,0
10/10/2002,18:37,719.75,719.75,719.75,719.75,0,3
10/10/2002,18:38,719.75,719.75,719.75,719.75,0,4
10/10/2002,18:39,719.75,719.75,719.50,719.50,0,16
10/10/2002,18:40,719.75,719.75,719.75,719.75,5,0
10/10/2002,18:43,719.50,719.50,719.50,719.50,0,10
10/10/2002,18:45,719.50,719.75,719.50,719.75,15,6
10/10/2002,18:46,719.75,719.75,719.50,719.50,9,2
10/10/2002,18:49,719.50,720.50,719.50,720.50,49,1
10/10/2002,18:50,720.00,720.00,720.00,720.00,0,1
10/10/2002,18:51,720.00,720.00,719.75,719.75,0,2
10/10/2002,18:52,719.75,719.75,719.75,719.75,0,1
10/10/2002,18:53,719.75,719.75,719.75,719.75,0,1
10/10/2002,18:55,720.00,720.00,719.75,719.75,2,2
10/10/2002,18:57,719.50,719.75,719.50,719.75,16,2
10/10/2002,18:58,719.50,719.50,719.50,719.50,0,1
10/10/2002,19:02,719.50,719.50,719.50,719.50,0,2
10/10/2002,19:06,719.50,719.50,719.50,719.50,0,1
10/10/2002,19:07,719.75,719.75,719.50,719.75,9,3
10/10/2002,19:11,719.50,719.50,719.50,719.50,0,1
10/10/2002,19:12,719.50,719.50,719.50,719.50,0,1
10/10/2002,19:13,719.50,719.50,719.50,719.50,0,1
10/10/2002,19:17,719.75,719.75,719.75,719.75,1,0
10/10/2002,19:18,719.75,719.75,719.50,719.50,2,1
10/10/2002,19:19,719.75,719.75,719.75,719.75,1,0
10/10/2002,19:22,719.75,719.75,719.75,719.75,1,0
10/10/2002,19:23,719.75,719.75,719.75,719.75,1,0
10/10/2002,19:26,719.75,719.75,719.75,719.75,2,0
10/10/2002,19:31,719.75,719.75,719.50,719.50,20,1
10/10/2002,19:33,719.75,719.75,719.75,719.75,2,0
10/10/2002,19:35,719.75,719.75,719.75,719.75,2,0
10/10/2002,19:37,719.75,719.75,719.50,719.50,40,1
10/10/2002,19:38,719.75,719.75,719.75,719.75,1,0
10/10/2002,19:41,720.00,720.00,720.00,720.00,1,0
10/10/2002,19:42,720.00,720.00,720.00,720.00,1,0
10/10/2002,19:44,720.00,720.00,720.00,720.00,3,0
10/10/2002,19:45,720.00,720.00,720.00,720.00,13,0
10/10/2002,19:47,720.25,720.25,720.25,720.25,2,0
10/10/2002,19:48,720.00,720.00,719.75,719.75,0,31
10/10/2002,19:49,720.00,720.25,719.75,719.75,3,20
10/10/2002,19:50,720.00,720.25,720.00,720.25,2,0
10/10/2002,19:51,720.00,720.00,720.00,720.00,0,1
10/10/2002,19:52,720.00,720.00,720.00,720.00,0,1
10/10/2002,19:53,720.25,720.25,720.25,720.25,12,0
10/10/2002,19:54,720.25,720.25,720.25,720.25,5,0
10/10/2002,19:55,720.25,720.25,720.25,720.25,2,0
10/10/2002,19:56,720.50,720.50,720.50,720.50,3,0
10/10/2002,19:58,720.75,721.25,720.75,721.00,15,1
10/10/2002,19:59,721.00,721.00,721.00,721.00,0,3
10/10/2002,20:00,721.00,721.00,721.00,721.00,0,4
10/10/2002,20:01,721.25,721.25,721.00,721.00,12,1
10/10/2002,20:03,721.00,721.00,721.00,721.00,0,1
10/10/2002,20:05,721.25,721.25,721.25,721.25,1,0
10/10/2002,20:06,721.25,721.25,721.25,721.25,1,0
10/10/2002,20:07,721.00,721.00,721.00,721.00,0,1
10/10/2002,20:09,721.25,721.25,721.25,721.25,6,0
10/10/2002,20:10,721.25,721.25,721.25,721.25,1,0
10/10/2002,20:11,721.25,721.25,721.25,721.25,1,0
10/10/2002,20:14,721.25,721.25,721.25,721.25,2,0
10/10/2002,20:15,721.25,721.25,721.00,721.00,3,1
10/10/2002,20:16,720.75,720.75,720.75,720.75,0,6
10/10/2002,20:18,720.75,720.75,720.75,720.75,0,1
10/10/2002,20:19,720.50,720.50,720.50,720.50,0,11
10/10/2002,20:20,720.50,720.50,720.25,720.25,0,6
10/10/2002,20:21,720.25,720.25,720.25,720.25,0,2
10/10/2002,20:22,720.50,720.50,720.25,720.50,2,1
10/10/2002,20:23,720.25,720.25,720.25,720.25,0,2
10/10/2002,20:25,720.25,720.25,720.25,720.25,0,1
10/10/2002,20:28,720.50,720.50,720.50,720.50,5,0
10/10/2002,20:29,720.25,720.25,720.25,720.25,0,1
10/10/2002,20:31,720.00,720.25,720.00,720.25,1,19
10/10/2002,20:32,719.75,719.75,719.50,719.50,0,24
10/10/2002,20:33,719.75,719.75,719.75,719.75,1,0
10/10/2002,20:34,719.75,719.75,719.75,719.75,1,0
10/10/2002,20:35,719.50,719.75,719.50,719.75,3,1
10/10/2002,20:36,719.50,719.50,719.50,719.50,0,2
10/10/2002,20:37,719.75,719.75,719.50,719.75,4,5
10/10/2002,20:38,719.50,719.50,719.50,719.50,0,6
10/10/2002,20:39,719.75,719.75,719.50,719.75,8,10
10/10/2002,20:40,719.50,719.75,719.50,719.75,3,1
10/10/2002,20:41,719.50,719.50,719.50,719.50,0,3
10/10/2002,20:43,719.50,719.50,719.50,719.50,0,1
10/10/2002,20:44,719.75,719.75,719.75,719.75,1,0
10/10/2002,20:45,719.75,719.75,719.75,719.75,1,0
10/10/2002,20:47,719.50,719.50,719.50,719.50,0,48
10/10/2002,20:48,719.50,719.50,719.50,719.50,0,4
10/10/2002,20:49,719.50,719.50,719.50,719.50,0,13
10/10/2002,20:51,719.50,719.50,719.50,719.50,0,1
10/10/2002,20:52,719.50,719.50,719.50,719.50,0,3
10/10/2002,20:54,719.75,719.75,719.75,719.75,1,0
10/10/2002,20:56,719.50,719.50,719.50,719.50,0,1
10/10/2002,20:57,719.75,719.75,719.75,719.75,1,0
10/10/2002,21:01,719.75,719.75,719.75,719.75,5,0
10/10/2002,21:03,719.50,719.75,719.50,719.75,1,1
10/10/2002,21:04,719.75,719.75,719.75,719.75,3,0
10/10/2002,21:05,719.50,719.50,719.50,719.50,0,1
10/10/2002,21:06,719.50,719.50,719.50,719.50,0,1
10/10/2002,21:07,719.50,719.50,719.50,719.50,0,5
10/10/2002,21:08,719.50,719.50,719.50,719.50,0,3
10/10/2002,21:09,719.50,719.50,719.25,719.50,5,3
10/10/2002,21:11,719.50,719.50,719.50,719.50,1,0
10/10/2002,21:14,719.50,719.50,719.50,719.50,1,0
10/10/2002,21:16,719.25,719.25,719.25,719.25,0,12
10/10/2002,21:17,719.25,719.50,719.25,719.50,1,2
10/10/2002,21:18,719.25,719.25,719.25,719.25,0,1
10/10/2002,21:19,719.00,719.00,719.00,719.00,0,11
10/10/2002,21:20,719.00,719.00,719.00,719.00,0,2
10/10/2002,21:22,719.25,719.25,719.25,719.25,1,0
10/10/2002,21:23,719.00,719.25,719.00,719.25,3,1
10/10/2002,21:25,719.25,719.25,719.25,719.25,1,0
10/10/2002,21:26,719.50,719.50,719.50,719.50,1,0
10/10/2002,21:28,719.00,719.00,719.00,719.00,0,1
10/10/2002,21:29,719.00,719.00,719.00,719.00,0,1
10/10/2002,21:30,719.25,719.25,719.25,719.25,1,0
10/10/2002,21:31,719.00,719.25,719.00,719.25,1,1
10/10/2002,21:34,719.25,719.25,719.25,719.25,1,0
10/10/2002,21:36,719.00,719.50,719.00,719.50,4,1
10/10/2002,21:37,719.75,719.75,719.75,719.75,7,0
10/10/2002,21:38,719.75,719.75,719.75,719.75,2,0
10/10/2002,21:48,719.50,719.50,719.50,719.50,0,3
10/10/2002,21:50,719.50,719.50,719.50,719.50,0,1
10/10/2002,21:52,719.25,719.25,719.25,719.25,0,7
10/10/2002,21:53,719.00,719.00,719.00,719.00,0,1
10/10/2002,21:55,719.00,719.00,719.00,719.00,0,7
10/10/2002,21:56,718.75,719.25,718.75,719.25,2,24
10/10/2002,21:58,718.75,719.00,718.75,719.00,2,1
10/10/2002,21:59,718.50,718.75,718.50,718.50,1,23
10/10/2002,22:00,718.50,718.50,718.25,718.50,4,4
10/10/2002,23:01,718.50,718.50,718.25,718.25,6,1
10/10/2002,23:02,718.50,718.50,718.25,718.25,1,1
10/10/2002,23:03,718.25,718.25,718.25,718.25,0,3
10/10/2002,23:04,718.00,718.00,718.00,718.00,0,2
10/10/2002,23:05,717.75,718.00,717.75,718.00,1,2
10/10/2002,23:06,718.00,718.00,718.00,718.00,6,0
10/10/2002,23:07,718.00,718.00,718.00,718.00,1,0
10/10/2002,23:08,718.00,718.50,718.00,718.50,14,0
10/10/2002,23:09,718.25,718.50,718.25,718.25,1,3
10/10/2002,23:10,718.50,718.75,718.50,718.75,7,0
10/10/2002,23:12,718.75,718.75,718.75,718.75,2,0
10/10/2002,23:14,718.75,718.75,718.75,718.75,3,0
10/10/2002,23:15,719.00,719.00,719.00,719.00,2,0
10/10/2002,23:16,719.00,719.00,719.00,719.00,1,0
10/10/2002,23:17,719.00,719.00,719.00,719.00,1,0
10/10/2002,23:18,719.00,719.00,719.00,719.00,2,0
10/10/2002,23:20,719.00,719.00,719.00,719.00,1,0
10/10/2002,23:21,719.00,719.00,719.00,719.00,1,0
10/10/2002,23:23,719.00,719.00,719.00,719.00,1,0
10/10/2002,23:25,719.00,719.00,719.00,719.00,1,0
10/10/2002,23:27,719.25,719.50,719.25,719.50,2,0
10/10/2002,23:28,719.00,719.00,719.00,719.00,0,2
10/10/2002,23:33,718.75,718.75,718.75,718.75,0,1
10/10/2002,23:35,719.00,719.00,719.00,719.00,2,0
10/10/2002,23:36,719.00,719.00,719.00,719.00,3,0
10/10/2002,23:39,718.75,718.75,718.75,718.75,0,1
10/10/2002,23:40,718.75,718.75,718.75,718.75,0,6
10/10/2002,23:41,718.75,718.75,718.75,718.75,0,1
10/10/2002,23:44,718.75,719.00,718.75,719.00,2,1
10/10/2002,23:47,719.00,719.00,719.00,719.00,2,0
10/10/2002,23:49,719.00,719.00,718.75,718.75,1,1
10/10/2002,23:54,718.75,718.75,718.75,718.75,0,1
10/10/2002,23:56,718.50,718.50,718.50,718.50,0,3
10/10/2002,23:58,718.75,719.00,718.75,719.00,2,0
10/11/2002,00:02,719.00,719.00,719.00,719.00,1,0
10/11/2002,00:03,719.25,719.25,719.25,719.25,1,0
10/11/2002,00:04,719.00,719.00,719.00,719.00,0,1
10/11/2002,00:08,718.75,718.75,718.75,718.75,0,1
10/11/2002,00:09,718.75,718.75,718.75,718.75,0,2
10/11/2002,00:10,719.00,719.00,719.00,719.00,2,0
10/11/2002,00:14,718.75,718.75,718.75,718.75,0,2
10/11/2002,00:15,719.00,719.00,719.00,719.00,1,0
10/11/2002,00:20,719.00,719.00,719.00,719.00,1,0
10/11/2002,00:24,719.50,719.50,719.50,719.50,3,0
10/11/2002,00:26,719.25,719.25,719.25,719.25,0,2
10/11/2002,00:32,719.00,719.00,719.00,719.00,0,5
10/11/2002,00:33,719.00,719.00,719.00,719.00,0,2
10/11/2002,00:34,719.00,719.00,719.00,719.00,0,5
10/11/2002,00:35,719.00,719.00,719.00,719.00,0,1
10/11/2002,00:36,719.00,719.00,719.00,719.00,0,1
10/11/2002,00:37,719.00,719.00,719.00,719.00,0,3
10/11/2002,00:39,718.75,718.75,718.75,718.75,0,1
10/11/2002,00:40,718.75,718.75,718.75,718.75,0,2
10/11/2002,00:41,719.00,719.00,718.75,718.75,1,1
10/11/2002,00:42,718.75,718.75,718.75,718.75,0,11
10/11/2002,00:43,718.50,718.50,718.50,718.50,0,6
10/11/2002,00:44,718.75,718.75,718.75,718.75,2,0
10/11/2002,00:45,718.75,718.75,718.50,718.50,1,3
10/11/2002,00:46,718.50,718.50,718.50,718.50,0,3
10/11/2002,00:48,718.50,718.50,718.50,718.50,0,9
10/11/2002,00:49,718.75,718.75,718.75,718.75,1,0
10/11/2002,00:50,718.50,718.50,718.50,718.50,0,1
10/11/2002,00:53,718.50,718.50,718.50,718.50,0,1
10/11/2002,00:54,718.50,718.50,718.50,718.50,0,1
10/11/2002,01:02,718.50,718.50,718.50,718.50,0,1
10/11/2002,01:03,718.75,718.75,718.75,718.75,16,0
10/11/2002,01:05,718.75,718.75,718.75,718.75,8,0
10/11/2002,01:09,718.50,718.50,718.50,718.50,0,1
10/11/2002,01:10,718.75,718.75,718.75,718.75,1,0
10/11/2002,01:11,718.75,718.75,718.75,718.75,1,0
10/11/2002,01:20,718.75,718.75,718.75,718.75,1,0
10/11/2002,01:21,718.75,718.75,718.75,718.75,5,0
10/11/2002,01:22,718.50,718.50,718.50,718.50,0,1
10/11/2002,01:23,718.50,718.50,718.50,718.50,0,1
10/11/2002,01:26,718.50,718.50,718.50,718.50,0,2
10/11/2002,01:28,718.50,718.50,718.50,718.50,0,2
10/11/2002,01:31,718.50,718.50,718.25,718.25,0,14
10/11/2002,01:32,718.50,718.75,718.50,718.75,7,0
10/11/2002,01:33,718.50,718.50,718.50,718.50,0,3
10/11/2002,01:34,718.50,718.50,718.50,718.50,0,1
10/11/2002,01:35,718.25,718.25,718.25,718.25,0,1
10/11/2002,01:37,718.25,718.25,718.25,718.25,0,5
10/11/2002,01:44,718.50,718.50,718.50,718.50,2,0
10/11/2002,01:46,718.75,718.75,718.50,718.50,2,5
10/11/2002,01:47,718.50,718.50,718.50,718.50,0,1
10/11/2002,01:48,718.50,718.75,718.50,718.75,5,1
10/11/2002,01:49,718.75,718.75,718.50,718.50,5,6
10/11/2002,01:50,718.75,719.00,718.75,719.00,2,0
10/11/2002,01:52,719.00,719.00,719.00,719.00,20,0
10/11/2002,01:53,719.50,719.50,719.50,719.50,15,0
10/11/2002,01:54,719.25,719.25,719.00,719.00,1,6
10/11/2002,01:55,719.00,719.25,719.00,719.25,6,2
10/11/2002,01:56,719.25,719.25,719.00,719.25,17,5
10/11/2002,01:58,719.00,719.00,719.00,719.00,0,1
10/11/2002,01:59,719.00,719.00,719.00,719.00,0,21
10/11/2002,02:00,719.00,719.00,719.00,719.00,0,4
10/11/2002,02:01,719.00,719.00,718.50,718.50,0,33
10/11/2002,02:02,718.50,718.50,718.00,718.00,0,44
10/11/2002,02:03,718.00,718.00,718.00,718.00,0,51
10/11/2002,02:04,718.00,718.00,718.00,718.00,0,6
10/11/2002,02:05,718.00,718.00,718.00,718.00,0,8
10/11/2002,02:06,718.00,718.00,717.75,718.00,4,5
10/11/2002,02:07,718.00,718.00,718.00,718.00,3,0
10/11/2002,02:08,718.25,718.50,718.00,718.25,9,3
10/11/2002,02:09,718.25,718.25,718.25,718.25,7,0
10/11/2002,02:11,718.50,718.75,718.50,718.50,3,2
10/11/2002,02:12,718.50,718.75,718.50,718.75,4,2
10/11/2002,02:13,718.50,718.75,718.50,718.75,1,5
10/11/2002,02:14,718.75,719.25,718.75,719.25,40,0
10/11/2002,02:15,719.25,719.25,719.00,719.25,24,19
10/11/2002,02:16,719.25,719.25,719.00,719.00,10,5
10/11/2002,02:17,719.25,719.50,719.25,719.50,18,0
10/11/2002,02:18,719.75,720.00,719.75,720.00,9,0
10/11/2002,02:19,720.00,720.00,719.50,719.75,6,20
10/11/2002,02:20,719.50,719.50,719.50,719.50,0,3
10/11/2002,02:21,719.75,720.00,719.75,720.00,15,3
10/11/2002,02:22,720.00,720.00,719.50,719.75,11,28
10/11/2002,02:23,719.75,719.75,719.50,719.75,2,8
10/11/2002,02:24,719.75,719.75,719.50,719.50,2,18
10/11/2002,02:25,719.50,720.00,719.50,720.00,12,9
10/11/2002,02:26,719.75,720.50,719.75,720.50,6,4
10/11/2002,02:27,720.50,720.50,720.25,720.25,5,10
10/11/2002,02:28,720.50,720.50,720.50,720.50,30,0
10/11/2002,02:29,720.50,721.25,720.50,721.25,24,5
10/11/2002,02:30,721.25,721.50,721.25,721.50,14,0
10/11/2002,02:31,721.50,721.50,721.50,721.50,37,0
10/11/2002,02:32,721.25,721.50,721.00,721.50,6,5
10/11/2002,02:33,721.50,721.50,721.50,721.50,27,0
10/11/2002,02:34,721.25,721.25,721.00,721.00,0,33
10/11/2002,02:35,721.00,721.00,720.75,721.00,8,18
10/11/2002,02:36,721.00,721.00,720.75,720.75,7,1
10/11/2002,02:37,721.00,721.00,721.00,721.00,2,0
10/11/2002,02:38,721.00,721.25,721.00,721.25,10,0
10/11/2002,02:39,721.50,721.75,721.25,721.50,46,9
10/11/2002,02:40,721.50,721.50,721.50,721.50,0,5
10/11/2002,02:41,721.50,721.50,721.25,721.50,2,7
10/11/2002,02:42,721.50,721.75,721.50,721.75,7,2
10/11/2002,02:43,721.25,721.25,721.00,721.25,1,22
10/11/2002,02:44,721.50,722.25,721.50,722.00,34,11
10/11/2002,02:45,722.00,722.00,722.00,722.00,0,13
10/11/2002,02:46,722.00,722.50,722.00,722.50,23,2
10/11/2002,02:47,722.50,723.00,722.50,722.75,25,5
10/11/2002,02:48,722.75,723.00,722.75,722.75,2,11
10/11/2002,02:49,722.75,722.75,722.75,722.75,0,6
10/11/2002,02:50,722.75,723.25,722.75,723.25,13,21
10/11/2002,02:51,723.25,723.50,723.25,723.50,42,0
10/11/2002,02:52,723.50,724.50,723.25,724.25,36,17
10/11/2002,02:53,724.50,724.50,724.00,724.25,14,28
10/11/2002,02:54,724.25,725.00,724.25,725.00,63,7
10/11/2002,02:55,725.00,725.00,724.50,724.50,20,15
10/11/2002,02:56,724.50,725.00,724.50,724.75,10,8
10/11/2002,02:57,725.00,725.00,724.50,724.50,18,18
10/11/2002,02:58,724.50,724.50,724.25,724.50,40,17
10/11/2002,02:59,724.50,724.50,724.25,724.25,13,4
10/11/2002,03:00,724.00,724.50,723.75,724.25,28,12
10/11/2002,03:01,724.50,725.00,724.50,725.00,37,0
10/11/2002,03:02,725.25,725.25,724.75,725.25,37,20
10/11/2002,03:03,725.25,725.50,725.00,725.25,67,28
10/11/2002,03:04,725.50,726.00,725.25,726.00,141,6
10/11/2002,03:05,726.00,726.00,725.50,725.50,34,16
10/11/2002,03:06,726.00,726.00,725.50,725.75,20,20
10/11/2002,03:07,726.00,727.00,726.00,727.00,139,2
10/11/2002,03:08,726.75,726.75,726.25,726.25,0,21
10/11/2002,03:09,726.25,726.50,725.75,725.75,1,18
10/11/2002,03:10,725.75,725.75,725.75,725.75,0,22
10/11/2002,03:11,725.75,726.00,725.50,726.00,23,11
10/11/2002,03:12,726.00,726.50,725.75,726.25,25,6
10/11/2002,03:13,726.25,726.25,726.00,726.00,2,19
10/11/2002,03:14,726.00,726.75,726.00,726.75,36,2
10/11/2002,03:15,726.75,727.00,726.25,727.00,37,4
10/11/2002,03:16,726.75,727.00,726.75,726.75,12,3
10/11/2002,03:17,726.50,726.75,726.50,726.75,5,7
10/11/2002,03:18,726.50,727.25,726.50,727.00,34,24
10/11/2002,03:19,726.75,727.00,726.50,726.75,15,17
10/11/2002,03:20,726.75,726.75,726.50,726.50,2,3
10/11/2002,03:21,726.50,726.75,726.50,726.75,10,24
10/11/2002,03:22,727.00,727.25,727.00,727.00,7,1
10/11/2002,03:23,727.00,727.25,727.00,727.25,9,26
10/11/2002,03:24,727.25,727.25,727.00,727.25,12,5
10/11/2002,03:25,727.25,727.50,727.25,727.50,18,0
10/11/2002,03:26,727.25,727.25,727.00,727.00,0,22
10/11/2002,03:27,726.50,726.50,726.25,726.50,17,21
10/11/2002,03:28,726.50,726.75,726.50,726.75,14,0
10/11/2002,03:29,727.00,727.25,727.00,727.25,21,0
10/11/2002,03:30,727.25,727.25,726.75,726.75,12,13
10/11/2002,03:31,726.50,726.50,726.00,726.25,12,34
10/11/2002,03:32,726.50,726.50,726.25,726.50,14,2
10/11/2002,03:33,726.50,726.75,726.50,726.50,8,8
10/11/2002,03:34,726.50,726.50,726.50,726.50,0,2
10/11/2002,03:35,726.50,726.50,726.50,726.50,0,3
10/11/2002,03:36,726.50,726.50,726.50,726.50,0,5
10/11/2002,03:37,726.50,726.75,726.50,726.75,2,6
10/11/2002,03:38,726.75,727.00,726.75,726.75,18,4
10/11/2002,03:39,726.50,726.50,726.50,726.50,0,15
10/11/2002,03:40,726.50,726.50,725.75,725.75,1,77
10/11/2002,03:41,725.75,726.00,725.75,725.75,2,3
10/11/2002,03:42,726.00,726.00,725.75,726.00,14,8
10/11/2002,03:43,725.75,725.75,725.25,725.25,0,26
10/11/2002,03:44,725.25,725.50,725.25,725.50,12,1
10/11/2002,03:45,725.50,726.00,725.50,726.00,11,0
10/11/2002,03:46,726.00,726.50,726.00,726.00,8,2
10/11/2002,03:47,726.25,726.25,726.25,726.25,12,0
10/11/2002,03:48,726.25,726.25,726.25,726.25,3,0
10/11/2002,03:49,726.25,726.25,726.25,726.25,12,0
10/11/2002,03:50,726.00,726.00,726.00,726.00,0,7
10/11/2002,03:51,726.00,726.00,726.00,726.00,0,1
10/11/2002,03:52,726.00,726.00,726.00,726.00,0,7
10/11/2002,03:53,726.00,726.50,726.00,726.50,12,7
10/11/2002,03:55,726.50,726.50,726.50,726.50,33,0
10/11/2002,03:56,726.50,726.50,726.25,726.25,1,2
10/11/2002,03:57,726.50,726.50,726.25,726.50,17,7
10/11/2002,03:58,726.25,726.25,726.25,726.25,0,8
10/11/2002,03:59,726.50,726.75,726.50,726.75,31,0
10/11/2002,04:00,726.75,726.75,726.50,726.75,92,5
10/11/2002,04:01,726.75,726.75,726.50,726.75,51,4
10/11/2002,04:02,727.00,727.00,727.00,727.00,9,0
10/11/2002,04:03,727.00,727.00,726.75,726.75,5,1
10/11/2002,04:04,727.00,727.00,726.75,726.75,1,1
10/11/2002,04:05,727.00,727.50,727.00,727.25,10,5
10/11/2002,04:06,727.00,727.00,726.75,726.75,0,8
10/11/2002,04:07,726.50,726.75,726.50,726.50,5,9
10/11/2002,04:08,726.50,727.00,726.50,726.50,9,2
10/11/2002,04:09,726.75,726.75,726.75,726.75,3,0
10/11/2002,04:10,727.00,727.00,727.00,727.00,2,0
10/11/2002,04:11,727.25,727.25,727.25,727.25,1,0
10/11/2002,04:12,727.00,727.25,727.00,727.00,16,7
10/11/2002,04:13,727.00,727.25,727.00,727.25,2,1
10/11/2002,04:14,727.25,727.25,727.00,727.00,1,5
10/11/2002,04:15,727.25,727.25,726.75,727.25,11,10
10/11/2002,04:16,727.00,727.00,727.00,727.00,0,16
10/11/2002,04:17,727.00,727.00,726.75,727.00,1,9
10/11/2002,04:18,726.75,727.00,726.75,727.00,4,12
10/11/2002,04:19,727.00,727.00,727.00,727.00,46,0
10/11/2002,04:20,727.25,727.75,727.25,727.75,140,15
10/11/2002,04:21,727.75,727.75,727.75,727.75,26,0
10/11/2002,04:22,727.50,727.75,727.50,727.75,9,18
10/11/2002,04:23,727.75,727.75,727.50,727.50,3,11
10/11/2002,04:24,727.50,727.50,727.25,727.50,2,8
10/11/2002,04:25,727.25,727.50,727.00,727.50,5,2
10/11/2002,04:26,727.25,727.50,727.25,727.50,25,1
10/11/2002,04:27,727.25,727.25,727.00,727.00,0,10
10/11/2002,04:28,727.25,727.25,727.00,727.25,9,1
10/11/2002,04:29,727.25,727.75,727.25,727.50,35,2
10/11/2002,04:30,727.50,727.75,727.50,727.75,30,2
10/11/2002,04:31,728.00,728.00,727.50,727.50,4,11
10/11/2002,04:32,727.75,727.75,727.50,727.75,15,1
10/11/2002,04:33,728.00,728.00,727.50,727.50,61,9
10/11/2002,04:34,727.50,727.75,727.50,727.75,25,48
10/11/2002,04:35,727.50,727.75,727.50,727.50,20,12
10/11/2002,04:36,727.75,727.75,727.50,727.50,33,16
10/11/2002,04:37,727.75,727.75,727.50,727.50,24,7
10/11/2002,04:38,728.00,728.25,728.00,728.00,70,3
10/11/2002,04:39,728.00,728.00,728.00,728.00,0,12
10/11/2002,04:40,728.00,728.25,727.75,728.00,12,25
10/11/2002,04:41,728.25,728.25,728.00,728.00,1,13
10/11/2002,04:42,728.00,728.00,728.00,728.00,0,13
10/11/2002,04:43,728.25,728.25,728.00,728.25,6,1
10/11/2002,04:44,728.25,729.25,728.25,728.50,246,53
10/11/2002,04:45,728.50,728.75,728.50,728.75,17,10
10/11/2002,04:46,728.75,729.50,728.75,729.25,59,12
10/11/2002,04:47,729.00,729.00,728.25,728.25,0,15
10/11/2002,04:48,728.25,728.25,728.00,728.00,0,15
10/11/2002,04:49,728.00,728.25,727.75,727.75,8,56
10/11/2002,04:50,728.00,728.00,727.75,727.75,13,5
10/11/2002,04:51,728.00,728.50,728.00,728.25,67,1
10/11/2002,04:52,728.50,728.75,728.50,728.75,9,36
10/11/2002,04:53,728.75,729.50,728.75,729.50,34,9
10/11/2002,04:54,729.25,730.00,729.25,730.00,29,9
10/11/2002,04:55,729.50,730.25,729.50,730.00,33,29
10/11/2002,04:56,730.00,730.25,730.00,730.00,9,11
10/11/2002,04:57,730.25,730.25,729.50,729.50,31,53
10/11/2002,04:58,729.75,729.75,729.50,729.50,3,13
10/11/2002,04:59,729.25,729.50,729.25,729.50,3,2
10/11/2002,05:00,729.50,730.00,729.25,730.00,20,4
10/11/2002,05:01,730.00,730.25,729.75,729.75,4,17
10/11/2002,05:02,730.00,730.00,729.75,730.00,24,15
10/11/2002,05:03,730.25,730.50,729.75,730.50,19,11
10/11/2002,05:04,730.25,730.50,730.25,730.25,2,6
10/11/2002,05:05,730.00,730.00,730.00,730.00,0,6
10/11/2002,05:06,730.00,730.50,729.00,729.50,47,39
10/11/2002,05:07,729.00,729.25,728.25,728.50,46,43
10/11/2002,05:08,728.50,729.00,728.25,728.50,43,24
10/11/2002,05:09,728.50,729.50,728.50,729.50,76,4
10/11/2002,05:10,729.50,729.50,729.00,729.25,4,10
10/11/2002,05:11,729.50,729.75,729.50,729.75,15,0
10/11/2002,05:12,729.75,730.00,729.50,729.50,21,7
10/11/2002,05:13,729.75,730.00,729.50,729.50,31,12
10/11/2002,05:14,729.50,729.75,729.50,729.75,2,5
10/11/2002,05:15,729.75,729.75,729.50,729.75,58,1
10/11/2002,05:16,729.75,730.25,729.75,730.25,64,0
10/11/2002,05:17,730.25,731.00,730.25,730.50,65,6
10/11/2002,05:18,730.50,731.75,730.50,731.50,230,9
10/11/2002,05:19,731.75,731.75,731.25,731.50,16,74
10/11/2002,05:20,731.25,731.50,731.25,731.50,21,4
10/11/2002,05:21,731.50,731.50,731.00,731.25,11,4
10/11/2002,05:22,731.50,731.50,731.00,731.25,16,14
10/11/2002,05:23,731.00,731.25,731.00,731.25,1,34
10/11/2002,05:24,731.25,731.50,731.00,731.50,13,3
10/11/2002,05:25,731.25,732.00,731.25,732.00,24,25
10/11/2002,05:26,731.75,732.75,731.75,732.75,84,1
10/11/2002,05:27,732.50,733.00,732.50,732.50,37,29
10/11/2002,05:28,732.50,732.75,732.25,732.25,6,32
10/11/2002,05:29,732.25,732.75,732.25,732.75,18,8
10/11/2002,05:30,732.50,733.25,732.50,733.25,49,16
10/11/2002,05:31,733.00,733.25,732.75,733.25,213,68
10/11/2002,05:32,733.25,733.25,732.50,733.00,19,32
10/11/2002,05:33,732.75,732.75,731.75,732.00,11,56
10/11/2002,05:34,732.00,732.00,731.75,731.75,8,19
10/11/2002,05:35,732.00,732.00,731.50,731.50,4,30
10/11/2002,05:36,731.50,732.50,731.50,732.00,30,36
10/11/2002,05:37,731.75,731.75,731.25,731.25,5,40
10/11/2002,05:38,731.25,732.00,731.25,732.00,42,27
10/11/2002,05:39,732.00,732.50,732.00,732.25,34,15
10/11/2002,05:40,732.25,732.25,731.75,731.75,0,20
10/11/2002,05:41,731.75,732.25,731.75,732.00,15,5
10/11/2002,05:42,732.00,732.25,732.00,732.25,25,1
10/11/2002,05:43,732.25,732.25,732.25,732.25,1,0
10/11/2002,05:44,732.00,732.00,732.00,732.00,0,8
10/11/2002,05:45,732.00,732.00,731.50,731.75,7,7
10/11/2002,05:46,731.50,732.00,731.50,732.00,4,2
10/11/2002,05:47,731.50,731.75,731.50,731.75,27,13
10/11/2002,05:48,731.50,731.50,731.25,731.50,17,8
10/11/2002,05:49,731.50,731.50,731.25,731.50,12,2
10/11/2002,05:50,731.25,731.50,731.00,731.25,9,29
10/11/2002,05:51,731.50,731.75,731.50,731.75,8,0
10/11/2002,05:52,731.50,732.00,731.25,732.00,13,13
10/11/2002,05:53,732.00,732.00,731.75,732.00,12,30
10/11/2002,05:54,731.75,731.75,731.50,731.50,0,11
10/11/2002,05:55,731.50,731.75,731.50,731.75,3,23
10/11/2002,05:56,731.75,731.75,731.75,731.75,9,0
10/11/2002,05:57,731.50,731.75,731.50,731.50,2,11
10/11/2002,05:58,732.00,732.00,731.25,731.50,2,13
10/11/2002,05:59,731.25,731.50,731.00,731.50,5,4
10/11/2002,06:00,731.50,731.50,731.25,731.25,4,26
10/11/2002,06:01,731.25,731.25,731.00,731.25,27,38
10/11/2002,06:02,731.00,731.50,731.00,731.25,17,11
10/11/2002,06:03,731.00,731.00,730.75,731.00,6,8
10/11/2002,06:04,730.75,730.75,730.50,730.75,1,7
10/11/2002,06:05,730.50,730.75,730.25,730.75,89,29
10/11/2002,06:06,731.00,731.00,730.25,730.50,48,17
10/11/2002,06:07,730.50,730.75,730.50,730.75,11,1
10/11/2002,06:08,730.75,731.00,730.50,730.75,22,1
10/11/2002,06:09,730.75,731.00,730.50,731.00,18,5
10/11/2002,06:10,731.00,731.00,730.50,730.50,6,9
10/11/2002,06:11,730.50,730.75,730.50,730.75,13,6
10/11/2002,06:12,731.00,731.25,730.75,730.75,7,3
10/11/2002,06:13,731.00,731.25,730.50,730.75,12,75
10/11/2002,06:14,730.75,730.75,730.50,730.50,2,5
10/11/2002,06:15,730.50,730.75,730.25,730.75,22,13
10/11/2002,06:16,730.50,730.75,730.50,730.75,3,7
10/11/2002,06:17,730.75,731.00,730.75,730.75,16,7
10/11/2002,06:18,730.75,730.75,730.75,730.75,0,6
10/11/2002,06:19,730.75,730.75,730.50,730.50,0,12
10/11/2002,06:20,730.50,730.75,730.25,730.75,29,60
10/11/2002,06:21,730.50,730.50,730.50,730.50,0,2
10/11/2002,06:22,730.50,730.50,730.25,730.25,0,13
10/11/2002,06:23,730.25,730.25,730.00,730.00,0,13
10/11/2002,06:24,730.00,730.00,729.50,729.75,10,72
10/11/2002,06:25,730.00,730.00,730.00,730.00,5,0
10/11/2002,06:26,730.00,730.00,729.75,729.75,2,10
10/11/2002,06:27,729.75,729.75,729.25,729.25,11,48
10/11/2002,06:28,729.25,729.25,729.00,729.00,20,12
10/11/2002,06:29,729.25,729.25,729.00,729.00,18,35
10/11/2002,06:30,729.00,729.25,729.00,729.25,13,3
10/11/2002,06:31,729.00,729.00,729.00,729.00,0,20
10/11/2002,06:32,729.00,729.25,729.00,729.25,13,1
10/11/2002,06:33,729.25,729.50,729.00,729.25,50,12
10/11/2002,06:34,729.25,729.75,729.25,729.75,58,16
10/11/2002,06:35,729.50,729.75,729.50,729.75,11,2
10/11/2002,06:36,729.75,729.75,729.50,729.50,7,15
10/11/2002,06:37,729.50,730.00,729.50,729.75,9,7
10/11/2002,06:38,729.75,729.75,729.75,729.75,0,13
10/11/2002,06:39,729.50,729.50,729.25,729.25,0,22
10/11/2002,06:40,729.50,730.25,729.50,730.25,58,9
10/11/2002,06:41,730.25,730.75,730.25,730.50,81,13
10/11/2002,06:42,730.50,730.50,729.75,729.75,6,22
10/11/2002,06:43,729.75,730.00,729.75,730.00,8,1
10/11/2002,06:44,730.25,730.25,730.00,730.00,8,2
10/11/2002,06:45,730.00,730.00,730.00,730.00,0,8
10/11/2002,06:46,729.75,729.75,729.75,729.75,0,1
10/11/2002,06:47,729.75,729.75,729.75,729.75,0,7
10/11/2002,06:48,729.75,729.75,729.00,729.00,0,17
10/11/2002,06:49,729.25,729.25,729.00,729.25,35,2
10/11/2002,06:50,729.25,729.50,729.25,729.50,22,0
10/11/2002,06:51,729.50,729.50,729.25,729.50,17,14
10/11/2002,06:52,729.50,729.50,729.25,729.25,21,5
10/11/2002,06:53,729.25,729.75,729.25,729.50,28,28
10/11/2002,06:54,729.75,729.75,729.50,729.50,3,7
10/11/2002,06:55,729.50,729.50,729.50,729.50,0,5
10/11/2002,06:56,729.50,729.50,729.50,729.50,0,6
10/11/2002,06:57,729.75,730.00,729.75,730.00,24,0
10/11/2002,06:58,730.00,730.25,729.75,729.75,3,7
10/11/2002,06:59,729.75,730.25,729.75,729.75,3,12
10/11/2002,07:00,730.00,730.00,729.50,729.75,37,100
10/11/2002,07:01,730.00,730.00,729.75,729.75,10,19
10/11/2002,07:02,729.75,729.75,729.50,729.50,0,7
10/11/2002,07:03,729.50,729.75,729.25,729.25,3,44
10/11/2002,07:04,729.25,729.50,729.00,729.25,21,63
10/11/2002,07:05,729.25,729.50,729.25,729.50,6,4
10/11/2002,07:06,729.50,729.50,729.25,729.50,81,1
10/11/2002,07:07,729.75,729.75,729.50,729.50,26,11
10/11/2002,07:08,729.25,729.50,729.25,729.50,26,5
10/11/2002,07:09,729.50,729.50,729.25,729.50,12,1
10/11/2002,07:10,729.25,729.75,729.25,729.50,17,7
10/11/2002,07:11,729.50,729.75,729.25,729.75,10,1
10/11/2002,07:12,729.50,729.75,729.50,729.75,3,12
10/11/2002,07:13,729.50,729.50,729.25,729.25,0,27
10/11/2002,07:14,729.25,729.50,729.25,729.50,10,10
10/11/2002,07:15,729.75,729.75,729.50,729.50,8,14
10/11/2002,07:16,729.50,729.50,729.25,729.50,13,6
10/11/2002,07:17,729.50,729.75,729.50,729.75,18,0
10/11/2002,07:18,730.00,730.00,729.75,729.75,8,37
10/11/2002,07:19,729.50,729.75,729.50,729.75,20,5
10/11/2002,07:20,729.50,729.75,729.50,729.50,19,14
10/11/2002,07:21,729.75,729.75,729.00,729.00,12,95
10/11/2002,07:22,729.00,729.00,728.50,728.75,13,54
10/11/2002,07:23,728.75,728.75,728.00,728.75,115,53
10/11/2002,07:24,728.25,728.25,728.00,728.25,18,30
10/11/2002,07:25,728.50,728.75,728.25,728.50,21,35
10/11/2002,07:26,728.25,728.50,728.00,728.50,34,10
10/11/2002,07:27,728.75,729.00,728.25,728.50,36,17
10/11/2002,07:28,728.75,728.75,728.50,728.50,51,37
10/11/2002,07:29,728.50,728.75,728.00,728.25,79,75
10/11/2002,07:30,728.50,729.75,728.25,729.00,37,29
10/11/2002,07:31,729.75,731.50,728.50,730.25,224,167
10/11/2002,07:32,730.25,733.25,730.25,733.00,385,163
10/11/2002,07:33,733.00,733.00,731.50,731.75,127,150
10/11/2002,07:34,731.50,732.50,731.50,731.75,106,121
10/11/2002,07:35,731.75,732.25,730.75,730.75,48,122
10/11/2002,07:36,731.00,731.50,730.75,731.50,135,33
10/11/2002,07:37,731.50,731.75,731.00,731.50,54,57
10/11/2002,07:38,731.50,731.75,731.00,731.25,96,120
10/11/2002,07:39,731.50,731.75,731.25,731.50,100,116
10/11/2002,07:40,731.50,732.00,731.50,732.00,84,48
10/11/2002,07:41,732.00,733.00,731.75,732.75,123,13
10/11/2002,07:42,732.50,733.00,732.50,733.00,74,43
10/11/2002,07:43,733.00,733.25,732.50,732.75,56,51
10/11/2002,07:44,733.00,733.25,732.75,732.75,37,222
10/11/2002,07:45,732.75,733.50,732.50,733.00,104,49
10/11/2002,07:46,733.00,734.00,733.00,734.00,161,38
10/11/2002,07:47,733.75,734.25,733.50,734.00,99,137
10/11/2002,07:48,734.00,734.50,733.75,734.50,147,67
10/11/2002,07:49,734.25,735.25,734.25,734.75,197,70
10/11/2002,07:50,734.75,734.75,734.25,734.25,12,78
10/11/2002,07:51,734.25,734.50,734.00,734.00,59,84
10/11/2002,07:52,734.50,734.50,734.00,734.25,40,120
10/11/2002,07:53,734.00,734.50,734.00,734.25,64,4
10/11/2002,07:54,734.50,734.75,734.25,734.75,151,114
10/11/2002,07:55,734.75,735.25,734.50,735.25,85,18
10/11/2002,07:56,735.25,735.25,734.75,734.75,23,37
10/11/2002,07:57,734.75,735.00,734.75,734.75,21,82
10/11/2002,07:58,734.75,735.00,734.00,734.00,13,150
10/11/2002,07:59,734.00,734.25,733.50,733.75,84,218
10/11/2002,08:00,733.75,733.75,733.00,733.25,79,132
10/11/2002,08:01,733.25,733.75,733.00,733.50,145,57
10/11/2002,08:02,733.25,734.25,733.25,733.75,138,100
10/11/2002,08:03,733.75,733.75,733.50,733.50,18,70
10/11/2002,08:04,733.50,733.50,733.25,733.50,4,43
10/11/2002,08:05,733.50,734.00,733.50,734.00,56,13
10/11/2002,08:06,734.00,734.25,733.50,733.75,11,23
10/11/2002,08:07,733.75,733.75,733.25,733.25,8,32
10/11/2002,08:08,733.25,733.75,733.25,733.50,53,9
10/11/2002,08:09,733.50,733.75,733.25,733.75,52,36
10/11/2002,08:10,733.50,733.75,733.00,733.25,30,61
10/11/2002,08:11,733.25,734.25,733.25,734.25,71,8
10/11/2002,08:12,734.25,734.50,734.00,734.50,41,21
10/11/2002,08:13,734.25,734.50,734.25,734.50,6,43
10/11/2002,08:14,734.25,734.25,733.50,734.25,22,92
10/11/2002,08:15,734.00,734.00,733.75,733.75,26,19
10/11/2002,08:16,734.00,734.25,734.00,734.25,12,6
10/11/2002,08:17,734.25,734.50,734.00,734.00,40,13
10/11/2002,08:18,734.00,734.00,733.75,733.75,14,12
10/11/2002,08:19,734.00,734.25,733.75,734.00,8,6
10/11/2002,08:20,733.75,733.75,733.75,733.75,0,5
10/11/2002,08:21,733.75,734.00,733.75,734.00,5,6
10/11/2002,08:22,734.00,734.00,733.75,733.75,29,1
10/11/2002,08:23,733.75,734.00,733.50,733.50,29,97
10/11/2002,08:24,733.50,734.25,733.50,734.00,35,40
10/11/2002,08:25,734.25,734.25,733.50,734.25,36,63
10/11/2002,08:26,733.75,734.00,733.75,734.00,35,6
10/11/2002,08:27,733.75,734.50,733.75,734.25,82,55
10/11/2002,08:28,734.50,735.50,734.50,735.00,342,98
10/11/2002,08:29,735.00,735.75,734.75,735.25,270,226
10/11/2002,08:30,735.25,736.50,735.00,736.25,930,483
10/11/2002,08:31,736.25,738.50,736.00,737.00,2320,2081
10/11/2002,08:32,737.00,737.50,736.00,736.50,1668,1254
10/11/2002,08:33,736.50,737.25,735.75,736.75,1108,1452
10/11/2002,08:34,737.00,737.50,735.75,736.25,1789,1711
10/11/2002,08:35,736.25,737.75,736.00,737.75,1839,1363
10/11/2002,08:36,737.75,738.00,736.75,737.25,1937,1909
10/11/2002,08:37,737.00,737.75,736.75,737.75,1336,974
10/11/2002,08:38,737.75,738.25,737.25,737.75,2068,1577
10/11/2002,08:39,737.75,738.00,736.75,737.75,1467,1235
10/11/2002,08:40,737.75,739.75,737.50,738.50,2810,2639
10/11/2002,08:41,738.50,739.25,738.00,739.25,1319,1013
10/11/2002,08:42,739.25,739.75,738.75,738.75,1408,1509
10/11/2002,08:43,738.75,741.25,738.50,740.75,2337,1568
10/11/2002,08:44,740.75,740.75,738.25,739.25,994,1883
10/11/2002,08:45,739.25,740.00,738.25,738.50,1040,1192
10/11/2002,08:46,738.50,738.75,737.50,737.75,583,1397
10/11/2002,08:47,738.00,738.50,734.25,734.75,909,3304
10/11/2002,08:48,735.00,735.50,733.75,734.50,2535,3495
10/11/2002,08:49,734.50,736.00,734.25,735.25,2191,2250
10/11/2002,08:50,735.25,736.00,734.50,735.00,2047,1575
10/11/2002,08:51,735.00,738.50,735.00,737.75,2087,1715
10/11/2002,08:52,737.75,738.50,737.00,737.50,1643,1516
10/11/2002,08:53,737.50,740.25,737.00,740.00,2230,1175
10/11/2002,08:54,740.00,742.75,740.00,741.00,2742,2085
10/11/2002,08:55,741.00,744.00,740.00,744.00,3287,1488
10/11/2002,08:56,744.00,744.25,742.00,742.75,1323,1553
10/11/2002,08:57,742.75,744.75,742.75,744.00,1913,1073
10/11/2002,08:58,744.25,745.75,743.25,745.50,1784,1409
10/11/2002,08:59,745.25,746.25,744.50,745.50,2233,1911
10/11/2002,09:00,745.50,747.50,745.00,747.25,2650,1772
10/11/2002,09:01,747.25,748.75,746.00,748.50,3211,2030
10/11/2002,09:02,748.50,749.00,746.75,747.00,2246,2794
10/11/2002,09:03,746.75,747.25,746.00,746.25,2146,1842
10/11/2002,09:04,746.00,746.50,745.50,746.25,1957,1528
10/11/2002,09:05,746.25,746.50,745.00,745.50,1413,2025
10/11/2002,09:06,745.50,745.75,744.50,744.75,1186,1850
10/11/2002,09:07,744.75,745.00,744.25,744.75,905,1005
10/11/2002,09:08,744.50,745.50,744.00,745.25,1352,1422
10/11/2002,09:09,745.25,745.50,744.00,744.25,905,1165
10/11/2002,09:10,744.25,746.25,744.25,746.00,1855,1149
10/11/2002,09:11,746.25,746.25,743.75,743.75,1313,2823
10/11/2002,09:12,743.75,744.25,743.25,743.75,1340,1913
10/11/2002,09:13,743.50,744.50,743.50,744.50,925,558
10/11/2002,09:14,744.75,745.25,743.75,744.75,1267,738
10/11/2002,09:15,744.75,745.25,743.50,744.50,1133,1214
10/11/2002,09:16,744.25,744.50,743.50,743.75,980,802
10/11/2002,09:17,743.75,744.75,743.50,744.25,901,826
10/11/2002,09:18,744.25,745.25,744.00,744.00,1446,1504
10/11/2002,09:19,744.00,745.25,743.75,744.00,1032,1553
10/11/2002,09:20,744.00,745.00,743.75,744.50,1032,795
10/11/2002,09:21,744.00,744.75,743.75,744.25,425,579
10/11/2002,09:22,744.25,745.75,744.00,745.75,1197,669
10/11/2002,09:23,745.75,747.25,745.25,745.50,2766,2373
10/11/2002,09:24,745.50,746.25,745.25,745.50,1166,1196
10/11/2002,09:25,745.50,747.00,745.00,746.75,1840,999
10/11/2002,09:26,746.75,747.00,744.75,745.00,829,1737
10/11/2002,09:27,745.00,745.00,743.75,744.25,902,1537
10/11/2002,09:28,744.25,745.00,744.25,744.50,889,524
10/11/2002,09:29,744.50,745.75,744.50,745.00,954,923
10/11/2002,09:30,745.00,745.00,743.75,744.75,1150,1703
10/11/2002,09:31,744.75,744.75,743.50,744.00,981,1506
10/11/2002,09:32,744.25,745.75,744.00,744.75,1390,783
10/11/2002,09:33,744.75,745.25,744.25,744.75,434,709
10/11/2002,09:34,744.50,746.00,744.50,746.00,1211,789
10/11/2002,09:35,745.75,746.00,745.00,745.50,442,630
10/11/2002,09:36,745.75,746.75,745.25,746.75,1238,386
10/11/2002,09:37,746.75,747.50,746.25,747.25,1957,1139
10/11/2002,09:38,747.25,747.75,746.00,746.00,983,1358
10/11/2002,09:39,746.25,748.00,745.75,747.50,1496,574
10/11/2002,09:40,747.75,748.00,747.00,747.25,798,817
10/11/2002,09:41,747.25,747.25,745.50,745.75,476,1349
10/11/2002,09:42,745.75,745.75,745.00,745.75,979,1088
10/11/2002,09:43,745.75,746.50,745.25,746.50,1239,507
10/11/2002,09:44,746.50,746.75,745.75,746.00,962,894
10/11/2002,09:45,746.25,746.25,745.00,745.75,532,863
10/11/2002,09:46,745.75,747.25,745.50,747.25,1380,604
10/11/2002,09:47,747.25,747.25,745.25,745.50,618,1174
10/11/2002,09:48,745.50,746.50,745.50,746.00,470,310
10/11/2002,09:49,746.00,747.25,746.00,746.75,989,701
10/11/2002,09:50,746.75,748.00,746.50,747.25,1377,921
10/11/2002,09:51,747.25,748.50,747.00,748.00,1368,854
10/11/2002,09:52,748.00,748.25,747.25,748.00,822,1059
10/11/2002,09:53,747.75,748.75,747.50,748.00,1459,945
10/11/2002,09:54,748.25,749.50,748.00,749.50,2175,1121
10/11/2002,09:55,749.50,751.00,749.25,750.75,2276,1018
10/11/2002,09:56,750.75,751.00,749.75,750.25,1099,1001
10/11/2002,09:57,750.25,751.75,750.00,751.50,2193,1312
10/11/2002,09:58,751.50,752.00,750.75,751.00,1712,1518
10/11/2002,09:59,751.00,751.50,750.75,751.25,1145,602
10/11/2002,10:00,751.25,751.50,750.25,750.25,677,1221
10/11/2002,10:01,750.50,750.75,749.75,750.25,1286,1216
10/11/2002,10:02,750.00,750.50,749.50,750.00,768,819
10/11/2002,10:03,750.00,750.50,749.25,749.50,714,1165
10/11/2002,10:04,749.50,750.50,749.25,750.00,987,683
10/11/2002,10:05,750.00,750.25,749.50,750.00,583,559
10/11/2002,10:06,750.00,750.50,749.50,750.25,431,362
10/11/2002,10:07,750.00,750.25,749.50,750.00,502,575
10/11/2002,10:08,750.00,750.50,748.50,748.50,1013,1663
10/11/2002,10:09,748.75,748.75,748.00,748.75,687,1197
10/11/2002,10:10,748.50,749.75,748.50,749.50,976,455
10/11/2002,10:11,749.50,749.50,748.25,748.25,740,953
10/11/2002,10:12,748.25,748.50,748.00,748.25,746,753
10/11/2002,10:13,748.00,748.25,747.75,747.75,271,640
10/11/2002,10:14,747.75,748.25,747.00,748.00,1003,1109
10/11/2002,10:15,748.00,748.25,747.00,747.25,466,777
10/11/2002,10:16,747.00,747.50,746.75,747.50,775,654
10/11/2002,10:17,747.50,747.75,747.00,747.50,846,409
10/11/2002,10:18,747.50,748.00,747.25,747.50,645,637
10/11/2002,10:19,747.50,748.00,747.25,747.75,572,353
10/11/2002,10:20,747.75,748.00,747.25,747.25,459,802
10/11/2002,10:21,747.25,748.25,747.25,747.75,822,629
10/11/2002,10:22,747.75,748.00,747.50,747.50,472,639
10/11/2002,10:23,747.75,747.75,746.00,746.25,628,2211
10/11/2002,10:24,746.00,747.25,745.75,746.75,864,848
10/11/2002,10:25,746.75,747.00,746.25,746.75,594,362
10/11/2002,10:26,746.50,747.00,746.25,747.00,581,435
10/11/2002,10:27,746.75,747.00,745.50,746.00,367,996
10/11/2002,10:28,746.00,746.25,745.75,746.00,388,302
10/11/2002,10:29,746.25,746.50,745.75,746.50,567,357
10/11/2002,10:30,746.50,747.00,746.00,746.75,610,478
10/11/2002,10:31,746.75,747.25,746.50,747.00,518,468
10/11/2002,10:32,747.00,748.00,747.00,747.75,1236,851
10/11/2002,10:33,747.75,748.50,747.50,747.50,575,573
10/11/2002,10:34,747.50,748.00,747.50,748.00,539,422
10/11/2002,10:35,747.75,749.00,747.75,748.75,717,458
10/11/2002,10:36,748.50,748.75,747.75,747.75,304,398
10/11/2002,10:37,747.75,748.25,747.75,747.75,119,200
10/11/2002,10:38,747.75,747.75,747.00,747.25,551,640
10/11/2002,10:39,747.25,747.75,747.00,747.00,160,280
10/11/2002,10:40,747.00,748.25,747.00,748.25,649,154
10/11/2002,10:41,748.25,749.25,748.00,749.25,1046,300
10/11/2002,10:42,749.25,749.25,748.50,748.50,301,714
10/11/2002,10:43,748.50,749.75,748.25,749.75,1466,766
10/11/2002,10:44,749.75,750.00,749.25,749.50,1027,822
10/11/2002,10:45,749.50,750.00,749.25,749.50,516,391
10/11/2002,10:46,749.50,749.75,748.75,748.75,723,855
10/11/2002,10:47,748.75,749.00,748.25,748.25,207,632
10/11/2002,10:48,748.25,749.00,748.25,749.00,378,104
10/11/2002,10:49,749.00,749.25,747.75,748.00,393,676
10/11/2002,10:50,748.00,748.75,747.75,747.75,609,449
10/11/2002,10:51,748.00,748.25,747.00,747.00,245,782
10/11/2002,10:52,747.00,747.25,746.75,747.00,254,529
10/11/2002,10:53,747.00,747.50,746.75,747.25,333,149
10/11/2002,10:54,747.25,748.00,747.25,747.50,255,269
10/11/2002,10:55,747.50,748.00,747.25,747.50,177,239
10/11/2002,10:56,747.50,747.75,747.00,747.00,266,272
10/11/2002,10:57,747.00,747.75,747.00,747.75,261,49
10/11/2002,10:58,747.75,748.50,747.50,748.50,498,80
10/11/2002,10:59,748.50,749.00,748.25,748.25,507,413
10/11/2002,11:00,748.25,748.75,748.00,748.25,137,97
10/11/2002,11:01,748.25,749.00,747.75,748.75,546,592
10/11/2002,11:02,748.75,749.25,748.25,749.00,565,262
10/11/2002,11:03,749.00,749.00,748.00,748.25,384,470
10/11/2002,11:04,748.25,749.00,747.50,748.75,645,470
10/11/2002,11:05,748.50,749.50,748.50,749.25,558,284
10/11/2002,11:06,749.25,749.50,748.25,748.25,504,825
10/11/2002,11:07,748.50,748.50,747.75,748.00,277,632
10/11/2002,11:08,748.00,748.50,747.50,747.50,123,377
10/11/2002,11:09,747.75,748.25,747.25,748.25,298,276
10/11/2002,11:10,748.00,748.50,747.50,748.25,382,272
10/11/2002,11:11,748.25,748.75,748.25,748.75,546,211
10/11/2002,11:12,748.50,749.75,748.50,749.75,754,143
10/11/2002,11:13,749.75,750.25,749.25,750.25,876,715
10/11/2002,11:14,750.25,750.50,749.75,749.75,696,685
10/11/2002,11:15,750.00,751.00,749.75,750.75,943,496
10/11/2002,11:16,750.75,751.25,750.50,751.00,683,362
10/11/2002,11:17,750.75,751.25,750.00,750.25,323,645
10/11/2002,11:18,750.25,750.50,749.75,750.00,199,293
10/11/2002,11:19,750.00,750.75,750.00,750.75,397,214
10/11/2002,11:20,750.50,751.50,750.25,751.25,697,316
10/11/2002,11:21,751.00,751.75,750.50,751.50,791,451
10/11/2002,11:22,751.25,752.50,751.25,752.25,1392,669
10/11/2002,11:23,752.00,752.50,751.75,752.25,423,522
10/11/2002,11:24,752.25,753.50,751.75,753.25,1803,834
10/11/2002,11:25,753.00,753.50,752.75,753.25,1064,1055
10/11/2002,11:26,753.25,754.00,752.50,752.75,1052,999
10/11/2002,11:27,752.75,754.00,752.50,753.50,1135,536
10/11/2002,11:28,753.75,754.25,753.25,753.50,1021,546
10/11/2002,11:29,753.75,754.00,752.50,752.50,324,602
10/11/2002,11:30,752.50,752.75,752.00,752.50,333,861
10/11/2002,11:31,752.50,753.00,752.25,752.50,221,276
10/11/2002,11:32,752.75,752.75,752.00,752.25,77,478
10/11/2002,11:33,752.25,753.50,751.75,752.00,1015,1001
10/11/2002,11:34,752.25,753.50,751.50,753.25,1117,525
10/11/2002,11:35,753.25,753.50,752.50,753.25,691,762
10/11/2002,11:36,753.00,753.50,753.00,753.25,298,245
10/11/2002,11:37,753.00,753.50,752.75,752.75,261,434
10/11/2002,11:38,753.00,753.00,752.25,752.25,440,686
10/11/2002,11:39,752.25,752.50,752.00,752.50,112,298
10/11/2002,11:40,752.25,752.50,751.50,751.50,194,526
10/11/2002,11:41,751.50,752.25,751.25,752.00,280,393
10/11/2002,11:42,752.00,752.50,751.50,751.75,197,353
10/11/2002,11:43,751.50,751.75,751.25,751.50,160,221
10/11/2002,11:44,751.25,751.50,751.00,751.25,116,695
10/11/2002,11:45,751.25,751.25,750.50,750.75,267,673
10/11/2002,11:46,750.75,751.25,750.50,751.25,494,125
10/11/2002,11:47,751.25,751.50,751.00,751.50,286,205
10/11/2002,11:48,751.50,751.75,751.25,751.50,415,219
10/11/2002,11:49,751.50,752.75,751.50,752.75,1010,319
10/11/2002,11:50,752.75,753.00,752.25,752.50,465,265
10/11/2002,11:51,752.50,753.00,752.50,752.75,365,261
10/11/2002,11:52,752.50,753.00,752.50,752.75,355,78
10/11/2002,11:53,752.75,753.00,752.50,752.50,116,514
10/11/2002,11:54,752.50,754.00,752.25,754.00,1187,469
10/11/2002,11:55,753.75,755.25,753.50,755.00,1619,865
10/11/2002,11:56,755.00,755.25,754.50,754.75,824,517
10/11/2002,11:57,754.75,755.50,754.75,755.00,892,569
10/11/2002,11:58,755.25,755.25,754.75,755.25,639,348
10/11/2002,11:59,755.25,755.50,754.75,754.75,329,640
10/11/2002,12:00,754.75,754.75,753.50,754.00,1026,1399
10/11/2002,12:01,754.00,754.75,753.75,754.50,580,220
10/11/2002,12:02,754.50,754.50,753.25,753.50,181,706
10/11/2002,12:03,753.50,754.50,753.50,754.25,289,334
10/11/2002,12:04,754.25,754.75,754.00,754.25,240,410
10/11/2002,12:05,754.25,754.75,754.00,754.50,306,208
10/11/2002,12:06,754.50,754.75,754.25,754.25,54,156
10/11/2002,12:07,754.25,754.50,754.00,754.25,191,281
10/11/2002,12:08,754.25,755.00,754.25,754.50,370,237
10/11/2002,12:09,754.50,755.25,754.50,754.75,347,379
10/11/2002,12:10,754.75,755.25,754.50,754.50,210,221
10/11/2002,12:11,754.50,755.25,754.50,754.75,364,80
10/11/2002,12:12,755.00,755.25,754.50,754.75,97,380
10/11/2002,12:13,754.75,755.25,754.75,755.00,144,235
10/11/2002,12:14,755.00,755.75,755.00,755.25,1216,775
10/11/2002,12:15,755.25,756.00,754.75,755.75,691,493
10/11/2002,12:16,755.75,756.75,755.50,756.25,1983,1176
10/11/2002,12:17,756.50,757.75,756.25,757.75,1704,834
10/11/2002,12:18,757.75,757.75,757.00,757.00,873,1240
10/11/2002,12:19,757.25,757.50,756.50,757.50,780,653
10/11/2002,12:20,757.50,757.50,756.75,757.00,494,640
10/11/2002,12:21,757.25,758.25,757.00,757.75,1394,789
10/11/2002,12:22,757.75,758.25,757.50,758.00,461,374
10/11/2002,12:23,758.00,758.25,757.25,757.25,1029,1290
10/11/2002,12:24,757.25,757.50,756.75,757.00,480,476
10/11/2002,12:25,757.00,757.25,756.50,756.50,143,522
10/11/2002,12:26,756.50,756.75,756.25,756.75,661,496
10/11/2002,12:27,756.50,757.25,756.50,756.75,341,206
10/11/2002,12:28,756.75,757.50,756.50,757.00,810,679
10/11/2002,12:29,757.25,757.50,757.00,757.25,157,132
10/11/2002,12:30,757.50,757.75,756.25,756.25,708,1233
10/11/2002,12:31,756.25,756.50,756.00,756.50,333,374
10/11/2002,12:32,756.25,756.75,756.25,756.50,329,143
10/11/2002,12:33,756.50,757.00,756.25,756.25,515,444
10/11/2002,12:34,756.50,757.00,756.25,756.75,331,278
10/11/2002,12:35,756.75,757.25,756.50,757.25,461,204
10/11/2002,12:36,757.25,758.00,757.00,757.75,906,419
10/11/2002,12:37,757.50,759.00,757.50,758.75,2404,1114
10/11/2002,12:38,758.50,758.75,758.00,758.25,415,549
10/11/2002,12:39,758.50,758.75,757.75,757.75,411,580
10/11/2002,12:40,757.75,758.25,757.50,758.00,402,255
10/11/2002,12:41,758.00,759.00,758.00,758.75,529,382
10/11/2002,12:42,758.75,759.00,758.00,758.25,187,534
10/11/2002,12:43,758.25,758.25,757.75,758.00,553,349
10/11/2002,12:44,757.75,758.75,757.50,758.75,1101,571
10/11/2002,12:45,758.50,759.00,758.00,759.00,539,332
10/11/2002,12:46,759.00,760.50,759.00,759.75,1927,1147
10/11/2002,12:47,760.00,761.00,759.25,761.00,1694,744
10/11/2002,12:48,760.75,761.00,760.00,760.50,1271,1273
10/11/2002,12:49,760.75,760.75,759.75,760.25,969,984
10/11/2002,12:50,760.25,760.25,759.25,759.75,592,667
10/11/2002,12:51,759.75,760.25,759.50,760.25,401,234
10/11/2002,12:52,760.25,761.25,760.00,761.00,1237,698
10/11/2002,12:53,760.75,761.75,760.75,761.00,943,1029
10/11/2002,12:54,761.00,761.00,760.00,760.75,914,1043
10/11/2002,12:55,761.00,762.50,760.75,762.50,2270,1313
10/11/2002,12:56,762.25,762.50,761.25,762.25,1543,1045
10/11/2002,12:57,762.50,762.50,761.50,761.75,585,661
10/11/2002,12:58,761.75,762.00,761.25,761.50,650,731
10/11/2002,12:59,761.25,761.50,760.50,761.00,638,1100
10/11/2002,13:00,761.25,761.25,760.25,760.50,253,966
10/11/2002,13:01,760.25,761.50,760.25,761.00,500,256
10/11/2002,13:02,761.00,761.75,760.75,761.50,916,489
10/11/2002,13:03,761.75,762.00,761.00,761.25,486,802
10/11/2002,13:04,761.25,761.50,760.50,760.75,266,473
10/11/2002,13:05,760.50,761.50,760.50,760.50,551,437
10/11/2002,13:06,760.50,761.00,760.25,760.50,386,783
10/11/2002,13:07,760.25,760.50,759.75,759.75,165,643
10/11/2002,13:08,759.75,760.25,759.25,759.25,443,727
10/11/2002,13:09,759.25,759.50,758.25,758.25,402,1320
10/11/2002,13:10,758.25,758.50,758.00,758.50,891,766
10/11/2002,13:11,758.25,758.50,758.00,758.50,268,607
10/11/2002,13:12,758.50,758.50,757.50,757.75,136,666
10/11/2002,13:13,757.50,758.00,757.00,757.50,865,1025
10/11/2002,13:14,757.75,758.25,757.50,757.75,701,619
10/11/2002,13:15,757.50,757.75,756.50,756.50,263,934
10/11/2002,13:16,756.50,756.75,755.50,755.50,590,1919
10/11/2002,13:17,755.75,756.25,755.25,755.75,1051,1147
10/11/2002,13:18,755.75,755.75,755.00,755.50,512,1073
10/11/2002,13:19,755.25,756.50,755.25,756.25,1417,638
10/11/2002,13:20,756.50,756.75,755.75,756.50,793,726
10/11/2002,13:21,756.75,757.25,756.25,756.75,846,631
10/11/2002,13:22,756.75,757.50,756.75,757.00,794,311
10/11/2002,13:23,757.00,757.25,756.25,756.50,384,620
10/11/2002,13:24,756.50,756.50,755.75,756.00,284,572
10/11/2002,13:25,756.25,756.25,755.50,755.50,411,707
10/11/2002,13:26,755.50,757.00,755.50,756.50,1311,633
10/11/2002,13:27,756.75,756.75,755.50,756.00,749,1011
10/11/2002,13:28,756.00,756.75,755.75,756.50,587,454
10/11/2002,13:29,756.50,756.75,756.00,756.00,294,396
10/11/2002,13:30,756.00,757.25,756.00,757.25,1062,204
10/11/2002,13:31,757.25,758.00,757.00,757.75,1373,441
10/11/2002,13:32,758.00,758.00,757.25,757.25,320,949
10/11/2002,13:33,757.25,757.25,756.25,756.25,468,998
10/11/2002,13:34,756.50,756.75,755.50,755.50,240,616
10/11/2002,13:35,755.50,756.00,754.75,755.25,856,1197
10/11/2002,13:36,755.25,756.25,755.25,756.00,765,661
10/11/2002,13:37,756.25,756.75,756.00,756.25,825,993
10/11/2002,13:38,756.00,756.25,754.75,755.00,699,1101
10/11/2002,13:39,755.00,755.00,753.50,753.75,452,1711
10/11/2002,13:40,753.75,753.75,752.25,752.50,859,2692
10/11/2002,13:41,752.50,753.50,752.50,753.25,1306,816
10/11/2002,13:42,753.25,753.50,752.75,753.25,594,623
10/11/2002,13:43,753.25,753.75,753.00,753.50,743,767
10/11/2002,13:44,753.50,753.50,752.75,753.00,656,763
10/11/2002,13:45,752.75,753.75,752.75,753.25,953,475
10/11/2002,13:46,753.25,753.25,752.75,753.00,390,326
10/11/2002,13:47,753.25,753.25,752.00,752.25,533,1512
10/11/2002,13:48,752.50,755.00,752.25,754.75,3068,1258
10/11/2002,13:49,754.75,755.00,753.75,754.00,748,1297
10/11/2002,13:50,754.00,754.25,753.25,754.00,359,539
10/11/2002,13:51,754.25,754.25,753.00,753.00,260,736
10/11/2002,13:52,753.25,754.00,753.00,754.00,697,341
10/11/2002,13:53,754.00,754.50,753.75,754.50,583,158
10/11/2002,13:54,754.50,755.75,754.25,755.75,1640,863
10/11/2002,13:55,755.50,756.00,755.25,755.50,1200,462
10/11/2002,13:56,755.75,756.50,755.50,756.00,785,293
10/11/2002,13:57,756.00,756.25,754.75,755.25,341,854
10/11/2002,13:58,755.50,755.50,754.25,754.25,428,802
10/11/2002,13:59,754.25,754.50,753.75,754.50,438,566
10/11/2002,14:00,754.25,755.25,754.25,755.00,695,300
10/11/2002,14:01,755.25,755.25,753.25,753.25,343,1307
10/11/2002,14:02,753.25,754.00,753.00,753.25,918,746
10/11/2002,14:03,753.50,753.50,751.25,751.25,993,2297
10/11/2002,14:04,751.25,752.25,750.75,751.75,1467,1378
10/11/2002,14:05,752.00,752.00,750.25,750.25,300,1697
10/11/2002,14:06,750.00,750.50,749.50,750.50,1500,1239
10/11/2002,14:07,750.50,750.50,749.25,749.75,793,1737
10/11/2002,14:08,750.00,750.25,749.25,749.50,637,944
10/11/2002,14:09,749.50,749.75,748.50,749.75,1365,1088
10/11/2002,14:10,749.75,750.25,749.50,750.25,737,822
10/11/2002,14:11,750.25,750.25,749.50,750.25,764,1051
10/11/2002,14:12,750.25,751.50,750.00,751.50,1326,726
10/11/2002,14:13,751.25,751.75,750.75,751.00,744,958
10/11/2002,14:14,751.00,751.25,750.75,751.00,789,364
10/11/2002,14:15,751.00,751.50,750.75,750.75,387,446
10/11/2002,14:16,750.50,750.75,749.50,750.00,625,1561
10/11/2002,14:17,749.75,750.50,749.50,750.50,790,413
10/11/2002,14:18,750.25,751.25,750.25,751.25,1180,742
10/11/2002,14:19,751.25,751.50,750.50,751.25,622,596
10/11/2002,14:20,751.25,751.25,749.25,749.75,351,1113
10/11/2002,14:21,749.50,749.75,748.50,749.50,774,1250
10/11/2002,14:22,749.25,750.25,748.50,748.75,872,1213
10/11/2002,14:23,748.75,749.50,748.00,749.50,1417,1345
10/11/2002,14:24,749.50,750.25,749.25,750.00,796,680
10/11/2002,14:25,749.75,750.75,749.75,750.75,726,440
10/11/2002,14:26,750.50,751.50,750.25,751.00,889,524
10/11/2002,14:27,751.25,751.75,750.50,750.50,808,862
10/11/2002,14:28,750.50,751.00,749.75,750.25,936,895
10/11/2002,14:29,750.00,751.50,750.00,751.25,1376,556
10/11/2002,14:30,751.25,751.75,749.50,749.50,993,1543
10/11/2002,14:31,749.50,750.00,749.00,749.75,971,1101
10/11/2002,14:32,750.00,750.00,747.50,747.75,967,2390
10/11/2002,14:33,747.75,748.00,746.50,747.00,1302,2310
10/11/2002,14:34,747.00,747.00,745.50,745.75,1112,2481
10/11/2002,14:35,745.75,746.00,744.50,745.50,1607,3091
10/11/2002,14:36,745.50,746.50,745.00,745.75,1877,1170
10/11/2002,14:37,745.50,746.00,744.75,745.25,1496,1461
10/11/2002,14:38,745.00,745.75,745.00,745.75,706,876
10/11/2002,14:39,745.75,746.75,745.50,746.50,1970,683
10/11/2002,14:40,746.50,747.00,746.00,746.25,1057,1011
10/11/2002,14:41,746.25,747.00,746.00,747.00,862,758
10/11/2002,14:42,747.00,747.25,746.50,746.75,617,787
10/11/2002,14:43,747.00,747.75,747.00,747.00,1814,1232
10/11/2002,14:44,747.00,747.50,746.75,747.25,679,348
10/11/2002,14:45,747.00,747.50,746.75,747.00,735,735
10/11/2002,14:46,747.25,747.25,746.25,746.50,573,1409
10/11/2002,14:47,746.25,747.00,746.00,746.75,965,793
10/11/2002,14:48,746.75,748.25,746.75,748.25,1579,447
10/11/2002,14:49,748.25,749.00,747.75,748.75,1321,532
10/11/2002,14:50,748.75,749.50,748.50,749.00,1210,498
10/11/2002,14:51,749.25,750.25,749.00,749.25,1404,1134
10/11/2002,14:52,749.25,750.50,749.25,750.00,949,985
10/11/2002,14:53,749.75,750.75,749.25,750.50,1432,1224
10/11/2002,14:54,750.25,750.50,749.25,749.50,500,922
10/11/2002,14:55,749.75,751.00,749.50,751.00,1493,750
10/11/2002,14:56,750.75,751.25,750.00,751.00,1545,1397
10/11/2002,14:57,750.75,751.50,750.75,751.25,645,545
10/11/2002,14:58,751.25,752.50,751.25,752.25,1715,682
10/11/2002,14:59,752.50,753.25,752.25,753.25,1530,954
10/11/2002,15:00,753.25,755.00,753.00,754.75,2997,1791
10/11/2002,15:01,754.75,754.75,753.50,754.00,1867,1323
10/11/2002,15:02,754.00,754.75,753.75,754.50,1319,926
10/11/2002,15:03,754.50,755.50,754.25,755.25,1835,549
10/11/2002,15:04,755.25,756.75,755.00,756.50,1643,605
10/11/2002,15:05,756.50,756.75,756.00,756.25,749,846
10/11/2002,15:06,756.25,756.50,756.00,756.25,813,894
10/11/2002,15:07,756.25,756.75,756.00,756.50,852,513
10/11/2002,15:08,756.25,757.00,756.00,756.75,755,972
10/11/2002,15:09,757.00,757.25,756.75,756.75,502,414
10/11/2002,15:10,756.75,757.00,756.50,756.75,549,573
10/11/2002,15:11,756.75,757.25,756.50,757.00,773,477
10/11/2002,15:12,757.00,757.50,756.75,757.00,540,520
10/11/2002,15:13,757.00,757.50,756.75,757.25,1077,314
10/11/2002,15:14,757.25,757.75,757.00,757.50,521,607
10/11/2002,15:15,757.50,757.75,756.75,756.75,920,1482
10/13/2002,17:31,755.25,755.25,754.00,754.75,10,35
10/13/2002,17:32,754.50,754.50,753.50,753.50,3,106
10/13/2002,17:33,753.50,753.75,753.50,753.75,15,26
10/13/2002,17:34,753.75,754.25,753.50,753.75,38,48
10/13/2002,17:35,753.75,754.25,753.75,753.75,21,8
10/13/2002,17:36,753.75,754.00,753.50,753.50,1,47
10/13/2002,17:37,753.75,753.75,752.50,752.50,1,63
10/13/2002,17:38,752.25,752.50,751.75,752.25,15,9
10/13/2002,17:39,752.25,752.75,752.00,752.75,28,2
10/13/2002,17:40,752.75,752.75,752.50,752.75,8,1
10/13/2002,17:41,753.00,753.00,752.50,752.50,17,6
10/13/2002,17:42,752.75,752.75,752.50,752.75,3,8
10/13/2002,17:43,752.25,752.75,752.25,752.50,8,3
10/13/2002,17:44,752.75,752.75,752.75,752.75,16,0
10/13/2002,17:45,752.75,752.75,752.75,752.75,2,0
10/13/2002,17:46,752.75,752.75,752.75,752.75,8,0
10/13/2002,17:47,752.75,752.75,752.50,752.50,2,2
10/13/2002,17:48,752.75,752.75,752.75,752.75,4,0
10/13/2002,17:49,752.75,752.75,752.75,752.75,6,0
10/13/2002,17:50,752.75,753.00,752.75,753.00,8,0
10/13/2002,17:51,752.75,752.75,752.75,752.75,0,13
10/13/2002,17:53,752.75,752.75,752.75,752.75,0,18
10/13/2002,17:54,752.75,752.75,752.75,752.75,0,2
10/13/2002,17:55,752.50,752.50,752.50,752.50,0,10
10/13/2002,17:56,752.25,752.50,752.25,752.50,1,2
10/13/2002,17:57,752.25,752.25,751.50,751.50,0,29
10/13/2002,17:58,752.00,752.25,752.00,752.25,8,4
10/13/2002,17:59,752.75,752.75,752.75,752.75,16,0
10/13/2002,18:00,752.75,752.75,752.25,752.25,5,26
10/13/2002,18:01,752.00,752.00,751.75,752.00,1,18
10/13/2002,18:02,751.75,752.00,751.75,752.00,2,1
10/13/2002,18:03,752.00,752.00,751.75,752.00,21,21
10/13/2002,18:04,752.00,752.50,752.00,752.50,44,1
10/13/2002,18:05,752.25,752.25,752.25,752.25,0,3
10/13/2002,18:06,752.50,752.50,752.50,752.50,4,0
10/13/2002,18:07,752.25,752.25,752.00,752.00,0,7
10/13/2002,18:09,752.00,752.00,752.00,752.00,0,50
10/13/2002,18:11,752.00,752.00,751.25,751.50,6,48
10/13/2002,18:12,751.75,751.75,751.75,751.75,2,0
10/13/2002,18:13,751.75,751.75,751.75,751.75,3,0
10/13/2002,18:14,751.50,751.75,751.50,751.50,7,4
10/13/2002,18:15,751.50,752.00,751.50,752.00,33,1
10/13/2002,18:16,752.00,752.25,751.75,751.75,48,11
10/13/2002,18:17,751.50,752.00,751.50,751.75,4,2
10/13/2002,18:18,751.75,751.75,751.75,751.75,0,5
10/13/2002,18:19,752.00,752.00,752.00,752.00,3,0
10/13/2002,18:20,751.75,752.00,751.75,752.00,13,1
10/13/2002,18:21,752.25,752.25,752.25,752.25,6,0
10/13/2002,18:22,752.00,752.00,752.00,752.00,0,1
10/13/2002,18:23,752.00,752.00,752.00,752.00,0,2
10/13/2002,18:24,752.25,752.25,752.25,752.25,2,0
10/13/2002,18:25,752.00,752.25,752.00,752.25,2,1
10/13/2002,18:29,752.00,752.00,752.00,752.00,0,1
10/13/2002,18:32,752.25,752.25,752.25,752.25,2,0
10/13/2002,18:36,752.25,752.25,752.00,752.00,2,7
10/13/2002,18:37,752.00,752.00,751.50,751.50,28,112
10/13/2002,18:38,751.50,751.50,751.25,751.50,4,2
10/13/2002,18:39,752.00,752.00,751.75,751.75,9,1
10/13/2002,18:40,751.75,752.00,751.75,751.75,6,2
10/13/2002,18:41,751.75,751.75,751.75,751.75,0,2
10/13/2002,18:42,751.75,752.00,751.50,752.00,2,6
10/13/2002,18:43,751.75,751.75,751.75,751.75,0,3
10/13/2002,18:44,751.75,751.75,751.75,751.75,0,6
10/13/2002,18:45,751.75,752.00,751.75,752.00,8,6
10/13/2002,18:46,752.00,752.00,751.75,751.75,1,1
10/13/2002,18:47,752.00,752.00,751.75,751.75,1,2
10/13/2002,18:48,751.75,751.75,751.75,751.75,0,2
10/13/2002,18:50,751.75,751.75,751.75,751.75,0,1
10/13/2002,18:52,751.75,751.75,751.75,751.75,0,2
10/13/2002,18:53,751.75,751.75,751.75,751.75,0,2
10/13/2002,18:54,752.00,752.00,752.00,752.00,3,0
10/13/2002,18:56,751.75,751.75,751.50,751.50,0,8
10/13/2002,18:57,751.75,751.75,751.50,751.75,2,1
10/13/2002,18:58,751.50,751.50,751.50,751.50,0,16
10/13/2002,18:59,751.50,751.75,751.50,751.75,2,1
10/13/2002,19:00,751.50,751.50,751.50,751.50,0,10
10/13/2002,19:01,751.50,751.75,751.50,751.75,1,41
10/13/2002,19:02,752.00,752.00,751.75,752.00,10,3
10/13/2002,19:03,752.00,752.00,752.00,752.00,3,0
10/13/2002,19:04,752.00,752.00,752.00,752.00,1,0
10/13/2002,19:05,751.75,751.75,751.75,751.75,0,1
10/13/2002,19:06,751.75,751.75,751.75,751.75,0,4
10/13/2002,19:07,751.50,751.75,751.50,751.75,9,1
10/13/2002,19:08,751.75,751.75,751.75,751.75,1,0
10/13/2002,19:09,751.75,751.75,751.75,751.75,1,0
10/13/2002,19:10,752.00,752.00,751.75,751.75,1,4
10/13/2002,19:11,752.00,752.00,752.00,752.00,11,0
10/13/2002,19:12,752.00,752.00,752.00,752.00,2,0
10/13/2002,19:16,752.00,752.00,751.75,751.75,2,1
10/13/2002,19:19,752.00,752.00,752.00,752.00,9,0
10/13/2002,19:20,752.00,752.00,752.00,752.00,15,0
10/13/2002,19:21,752.00,752.00,752.00,752.00,4,0
10/13/2002,19:23,752.00,752.00,751.75,751.75,10,1
10/13/2002,19:24,752.00,752.00,751.75,752.00,3,1
10/13/2002,19:25,752.00,752.00,752.00,752.00,1,0
10/13/2002,19:26,752.00,752.00,752.00,752.00,1,0
10/13/2002,19:27,752.00,752.00,752.00,752.00,3,0
10/13/2002,19:28,752.50,752.50,752.00,752.50,20,6
10/13/2002,19:29,752.50,752.50,752.00,752.25,18,10
10/13/2002,19:30,752.50,752.50,752.50,752.50,10,0
10/13/2002,19:31,752.25,752.25,752.25,752.25,0,1
10/13/2002,19:32,752.00,752.00,752.00,752.00,0,3
10/13/2002,19:33,751.75,751.75,751.75,751.75,0,5
10/13/2002,19:34,752.00,752.00,752.00,752.00,5,0
10/13/2002,19:36,752.25,752.25,752.25,752.25,2,0
10/13/2002,19:37,752.00,752.00,752.00,752.00,0,1
10/13/2002,19:41,752.25,752.25,752.25,752.25,1,0
10/13/2002,19:42,752.25,752.25,752.25,752.25,2,0
10/13/2002,19:43,752.50,752.50,752.50,752.50,1,0
10/13/2002,19:45,752.50,752.50,752.50,752.50,1,0
10/13/2002,19:47,752.25,752.25,752.25,752.25,0,3
10/13/2002,19:48,752.25,752.25,752.25,752.25,0,1
10/13/2002,19:49,752.00,752.00,752.00,752.00,0,1
10/13/2002,19:52,752.50,752.50,752.50,752.50,1,0
10/13/2002,19:54,752.50,752.50,752.50,752.50,1,0
10/13/2002,19:59,752.25,752.50,752.25,752.50,1,1
10/13/2002,20:00,752.25,752.25,752.25,752.25,0,1
10/13/2002,20:03,752.25,752.25,752.25,752.25,0,1
10/13/2002,20:05,752.25,752.25,752.25,752.25,0,3
10/13/2002,20:06,752.25,752.25,752.00,752.00,0,5
10/13/2002,20:07,752.25,752.25,752.00,752.00,2,1
10/13/2002,20:09,752.25,752.25,752.25,752.25,2,0
10/13/2002,20:10,752.00,752.00,752.00,752.00,0,1
10/13/2002,20:11,752.25,752.25,752.25,752.25,1,0
10/13/2002,20:12,752.00,752.00,752.00,752.00,0,15
10/13/2002,20:13,752.00,752.00,752.00,752.00,0,39
10/13/2002,20:15,752.25,752.25,751.50,751.75,29,31
10/13/2002,20:16,751.75,751.75,751.50,751.50,5,3
10/13/2002,20:17,751.75,751.75,751.75,751.75,17,0
10/13/2002,20:18,751.75,751.75,751.50,751.50,7,6
10/13/2002,20:19,751.25,751.75,751.25,751.75,2,2
10/13/2002,20:20,751.75,751.75,751.50,751.50,1,53
10/13/2002,20:21,751.75,751.75,751.50,751.75,3,5
10/13/2002,20:22,751.75,751.75,751.75,751.75,1,0
10/13/2002,20:23,751.75,751.75,751.75,751.75,1,0
10/13/2002,20:25,751.75,752.00,751.75,752.00,4,0
10/13/2002,20:26,752.00,752.00,752.00,752.00,1,0
10/13/2002,20:27,751.75,751.75,751.75,751.75,0,1
10/13/2002,20:28,752.00,752.00,752.00,752.00,3,0
10/13/2002,20:29,752.00,752.00,752.00,752.00,3,0
10/13/2002,20:30,752.00,752.00,752.00,752.00,1,0
10/13/2002,20:31,752.00,752.00,752.00,752.00,4,0
10/13/2002,20:32,752.00,752.00,752.00,752.00,1,0
10/13/2002,20:33,752.00,752.00,752.00,752.00,5,0
10/13/2002,20:34,752.00,752.00,752.00,752.00,24,0
10/13/2002,20:35,752.25,752.25,752.25,752.25,8,0
10/13/2002,20:36,752.25,752.50,752.25,752.25,4,2
10/13/2002,20:37,752.50,752.50,752.25,752.25,1,1
10/13/2002,20:38,752.25,752.50,752.25,752.50,1,5
10/13/2002,20:39,752.25,752.25,752.25,752.25,0,1
10/13/2002,20:40,752.50,752.50,752.25,752.25,1,1
10/13/2002,20:41,752.25,752.50,752.25,752.50,8,2
10/13/2002,20:43,752.25,752.50,752.25,752.50,4,7
10/13/2002,20:46,752.50,752.50,752.25,752.25,8,2
10/13/2002,20:52,752.25,752.25,752.25,752.25,0,3
10/13/2002,20:53,752.50,752.50,752.50,752.50,61,0
10/13/2002,20:54,752.75,753.00,752.50,752.50,70,82
10/13/2002,20:55,752.50,752.50,752.50,752.50,0,22
10/13/2002,20:56,752.50,752.50,752.50,752.50,0,2
10/13/2002,20:57,752.50,752.50,752.50,752.50,0,7
10/13/2002,20:58,752.25,752.25,752.25,752.25,0,1
10/13/2002,20:59,752.50,752.75,752.50,752.75,55,2
10/13/2002,21:00,752.75,753.00,752.75,753.00,36,0
10/13/2002,21:01,753.00,753.00,753.00,753.00,37,0
10/13/2002,21:02,753.00,753.00,753.00,753.00,19,0
10/13/2002,21:03,753.25,753.25,753.00,753.00,10,20
10/13/2002,21:05,753.00,753.00,753.00,753.00,0,2
10/13/2002,21:10,752.75,753.00,752.75,753.00,1,1
10/13/2002,21:11,753.00,753.00,753.00,753.00,2,0
10/13/2002,21:13,753.00,753.00,753.00,753.00,2,0
10/13/2002,21:14,753.00,753.00,753.00,753.00,1,0
10/13/2002,21:15,752.75,752.75,752.75,752.75,0,5
10/13/2002,21:16,752.75,752.75,752.75,752.75,0,1
10/13/2002,21:25,752.75,752.75,752.75,752.75,0,1
10/13/2002,21:26,752.75,752.75,752.75,752.75,0,3
10/13/2002,21:27,752.50,752.50,752.50,752.50,0,3
10/13/2002,21:31,752.50,752.50,752.50,752.50,0,2
10/13/2002,21:33,752.25,752.25,752.25,752.25,0,4
10/13/2002,21:35,752.75,752.75,752.75,752.75,1,0
10/13/2002,21:38,752.50,752.50,752.50,752.50,0,2
10/13/2002,21:39,752.50,752.50,752.50,752.50,0,1
10/13/2002,21:45,752.25,752.25,752.25,752.25,0,4
10/13/2002,21:46,752.00,752.00,752.00,752.00,0,12
10/13/2002,21:48,752.00,752.00,752.00,752.00,0,11
10/13/2002,21:49,752.00,752.00,752.00,752.00,0,3
10/13/2002,21:50,752.00,752.00,752.00,752.00,0,7
10/13/2002,21:52,752.00,752.00,752.00,752.00,0,1
10/13/2002,21:54,752.00,752.00,752.00,752.00,0,11
10/13/2002,21:55,752.00,752.00,752.00,752.00,0,4
10/13/2002,21:57,752.00,752.00,751.75,751.75,1,8
10/13/2002,21:58,752.00,752.00,752.00,752.00,2,0
10/13/2002,22:00,752.00,752.00,751.75,751.75,1,2
10/13/2002,22:03,751.75,751.75,751.75,751.75,0,6
10/13/2002,22:08,751.75,751.75,751.75,751.75,0,3
10/13/2002,22:09,751.75,751.75,751.75,751.75,0,3
10/13/2002,22:11,751.75,751.75,751.50,751.50,0,6
10/13/2002,22:15,751.50,751.75,751.50,751.75,1,1
10/13/2002,22:18,751.50,751.50,751.50,751.50,0,5
10/13/2002,22:22,751.50,751.50,751.50,751.50,0,1
10/13/2002,22:27,751.75,751.75,751.75,751.75,5,0
10/13/2002,22:29,751.75,751.75,751.75,751.75,1,0
10/13/2002,22:31,751.50,751.50,751.50,751.50,0,1
10/13/2002,22:32,751.50,751.50,751.50,751.50,0,1
10/13/2002,22:38,751.50,751.50,751.50,751.50,0,5
10/13/2002,22:40,751.50,751.50,751.50,751.50,0,1
10/13/2002,22:41,751.50,751.50,751.50,751.50,0,1
10/13/2002,22:43,751.75,751.75,751.75,751.75,2,0
10/13/2002,22:46,751.75,751.75,751.75,751.75,1,0
10/13/2002,22:51,751.50,751.50,751.50,751.50,0,5
10/13/2002,22:52,751.75,751.75,751.75,751.75,3,0
10/13/2002,22:55,751.75,751.75,751.75,751.75,1,0
10/13/2002,22:56,751.50,751.50,751.50,751.50,0,2
10/13/2002,22:57,751.50,751.75,751.50,751.75,1,2
10/13/2002,22:58,751.75,751.75,751.75,751.75,1,0
10/13/2002,23:01,751.75,751.75,751.75,751.75,7,0
10/13/2002,23:04,751.75,751.75,751.75,751.75,6,0
10/13/2002,23:05,751.75,751.75,751.75,751.75,2,0
10/13/2002,23:06,751.75,751.75,751.75,751.75,1,0
10/13/2002,23:08,751.75,751.75,751.75,751.75,2,0
10/13/2002,23:09,751.75,751.75,751.75,751.75,27,0
10/13/2002,23:11,752.00,752.00,752.00,752.00,5,0
10/13/2002,23:12,752.00,752.00,752.00,752.00,2,0
10/13/2002,23:13,752.00,752.00,752.00,752.00,3,0
10/13/2002,23:14,751.75,751.75,751.75,751.75,0,5
10/13/2002,23:16,752.00,752.00,751.75,751.75,2,7
10/13/2002,23:21,751.75,751.75,751.75,751.75,0,3
10/13/2002,23:22,751.75,751.75,751.75,751.75,0,10
10/13/2002,23:24,752.00,752.00,752.00,752.00,1,0
10/13/2002,23:25,752.00,752.00,752.00,752.00,1,0
10/13/2002,23:31,751.75,751.75,751.75,751.75,0,2
10/13/2002,23:38,751.75,751.75,751.75,751.75,0,2
10/13/2002,23:39,751.75,752.00,751.75,752.00,1,2
10/13/2002,23:41,751.75,752.00,751.75,752.00,1,2
10/13/2002,23:43,752.00,752.00,752.00,752.00,5,0
10/13/2002,23:44,752.00,752.00,752.00,752.00,16,0
10/13/2002,23:46,752.00,752.00,752.00,752.00,1,0
10/13/2002,23:48,751.75,751.75,751.75,751.75,0,1
10/13/2002,23:49,752.00,752.00,752.00,752.00,1,0
10/13/2002,23:53,751.75,751.75,751.75,751.75,0,1
10/13/2002,23:55,752.25,752.25,752.25,752.25,4,0
10/13/2002,23:56,752.25,752.25,751.50,751.50,1,3
10/13/2002,23:59,752.25,752.25,752.25,752.25,1,0
10/14/2002,00:01,752.00,752.00,752.00,752.00,0,3
10/14/2002,00:03,752.25,752.50,752.25,752.50,11,0
10/14/2002,00:04,752.50,752.75,752.50,752.50,6,1
10/14/2002,00:05,752.50,752.50,752.50,752.50,0,5
10/14/2002,00:06,752.50,752.50,752.50,752.50,0,4
10/14/2002,00:07,752.50,752.50,752.50,752.50,0,1
10/14/2002,00:08,752.25,752.25,752.25,752.25,0,10
10/14/2002,00:10,752.50,752.50,752.50,752.50,1,0
10/14/2002,00:11,752.50,752.50,752.50,752.50,4,0
10/14/2002,00:17,752.75,752.75,752.75,752.75,1,0
10/14/2002,00:18,752.25,752.25,752.25,752.25,0,2
10/14/2002,00:19,752.25,752.25,752.25,752.25,0,1
10/14/2002,00:24,752.25,752.50,752.25,752.25,1,3
10/14/2002,00:25,752.25,752.50,752.25,752.50,1,1
10/14/2002,00:28,752.50,752.50,752.50,752.50,1,0
10/14/2002,00:31,752.25,752.25,752.25,752.25,0,1
10/14/2002,00:34,752.25,752.25,752.25,752.25,0,1
10/14/2002,00:35,752.00,752.00,752.00,752.00,0,1
10/14/2002,00:37,752.00,752.00,752.00,752.00,0,5
10/14/2002,00:41,752.25,752.50,752.25,752.50,9,0
10/14/2002,00:42,752.50,752.75,752.50,752.50,24,2
10/14/2002,00:44,752.50,752.50,752.50,752.50,0,1
10/14/2002,00:46,752.25,752.50,752.25,752.50,1,1
10/14/2002,00:48,752.50,752.50,752.50,752.50,3,0
10/14/2002,00:49,752.75,752.75,752.75,752.75,9,0
10/14/2002,00:50,752.75,753.00,752.75,753.00,13,0
10/14/2002,00:54,752.75,752.75,752.75,752.75,0,5
10/14/2002,00:55,752.75,752.75,752.50,752.50,0,31
10/14/2002,00:56,752.25,752.25,752.25,752.25,0,6
10/14/2002,00:58,752.00,752.00,751.75,751.75,0,6
10/14/2002,01:02,751.75,751.75,751.75,751.75,0,2
10/14/2002,01:03,752.00,752.00,752.00,752.00,1,0
10/14/2002,01:07,751.75,751.75,751.75,751.75,0,1
10/14/2002,01:08,751.75,751.75,751.75,751.75,0,6
10/14/2002,01:10,752.25,752.25,752.25,752.25,10,0
10/14/2002,01:12,752.00,752.00,752.00,752.00,0,5
10/14/2002,01:13,751.75,751.75,751.75,751.75,0,3
10/14/2002,01:14,751.75,751.75,751.75,751.75,0,1
10/14/2002,01:17,751.75,751.75,751.75,751.75,0,3
10/14/2002,01:18,751.75,751.75,751.75,751.75,0,2
10/14/2002,01:19,752.00,752.00,751.50,751.50,1,1
10/14/2002,01:20,751.50,751.50,751.50,751.50,0,112
10/14/2002,01:21,751.50,751.50,751.50,751.50,0,1
10/14/2002,01:22,751.50,751.50,751.50,751.50,0,3
10/14/2002,01:24,751.50,751.50,751.50,751.50,0,1
10/14/2002,01:25,751.50,752.00,751.50,751.75,2,13
10/14/2002,01:26,751.75,751.75,751.50,751.75,3,3
10/14/2002,01:27,751.50,751.50,751.50,751.50,0,7
10/14/2002,01:28,751.25,751.25,751.25,751.25,0,21
10/14/2002,01:29,751.75,751.75,751.75,751.75,5,0
10/14/2002,01:30,752.00,752.00,752.00,752.00,2,0
10/14/2002,01:31,752.00,752.25,751.75,752.25,26,1
10/14/2002,01:32,752.25,752.50,752.25,752.25,8,2
10/14/2002,01:33,752.50,752.50,752.50,752.50,3,0
10/14/2002,01:34,752.50,752.50,752.50,752.50,2,0
10/14/2002,01:35,752.25,752.50,752.25,752.50,21,1
10/14/2002,01:37,752.25,752.25,751.50,751.50,0,9
10/14/2002,01:39,751.75,751.75,751.75,751.75,1,0
10/14/2002,01:43,751.75,752.25,751.50,752.25,23,6
10/14/2002,01:44,752.25,752.50,751.75,752.50,19,2
10/14/2002,01:45,752.50,752.75,752.50,752.50,5,90
10/14/2002,01:46,752.25,752.25,752.25,752.25,0,5
10/14/2002,01:47,752.50,752.50,752.50,752.50,1,0
10/14/2002,01:49,752.50,752.50,752.50,752.50,3,0
10/14/2002,01:51,752.25,752.50,752.25,752.50,1,4
10/14/2002,01:52,752.25,752.25,752.25,752.25,0,4
10/14/2002,01:53,752.25,752.25,752.25,752.25,0,17
10/14/2002,01:55,752.00,752.00,752.00,752.00,0,18
10/14/2002,01:56,752.00,752.00,752.00,752.00,0,7
10/14/2002,02:00,752.25,752.25,752.25,752.25,3,0
10/14/2002,02:01,752.25,752.25,752.25,752.25,5,0
10/14/2002,02:02,752.25,752.25,752.00,752.00,5,1
10/14/2002,02:03,752.00,752.00,752.00,752.00,0,1
10/14/2002,02:04,752.00,752.00,751.75,751.75,0,13
10/14/2002,02:05,751.75,751.75,751.25,751.50,1,33
10/14/2002,02:06,751.00,751.00,750.50,750.50,0,55
10/14/2002,02:07,750.25,750.25,750.00,750.25,11,70
10/14/2002,02:08,750.25,750.25,750.25,750.25,5,0
10/14/2002,02:09,750.50,750.50,750.25,750.50,39,12
10/14/2002,02:10,750.50,750.75,750.50,750.50,4,8
10/14/2002,02:11,750.50,750.50,750.50,750.50,0,7
10/14/2002,02:12,750.50,750.50,750.50,750.50,0,9
10/14/2002,02:13,750.75,750.75,750.75,750.75,13,0
10/14/2002,02:14,750.75,750.75,750.75,750.75,3,0
10/14/2002,02:15,750.75,751.25,750.75,751.00,27,7
10/14/2002,02:16,750.75,751.25,750.75,751.00,17,13
10/14/2002,02:17,751.25,751.50,751.25,751.25,11,21
10/14/2002,02:18,751.25,751.50,751.25,751.50,22,40
10/14/2002,02:19,751.75,752.50,751.75,752.50,50,0
10/14/2002,02:20,752.50,752.75,752.50,752.75,14,19
10/14/2002,02:21,752.75,753.00,752.75,753.00,36,0
10/14/2002,02:22,753.25,754.00,753.25,754.00,93,13
10/14/2002,02:23,754.00,754.50,753.75,754.50,17,110
10/14/2002,02:24,754.50,754.75,754.50,754.50,23,21
10/14/2002,02:25,754.50,754.50,753.75,754.25,7,172
10/14/2002,02:26,754.25,755.00,754.25,755.00,14,0
10/14/2002,02:27,755.00,755.00,754.00,754.00,61,65
10/14/2002,02:28,753.75,754.25,753.75,753.75,23,12
10/14/2002,02:29,754.00,754.25,754.00,754.25,8,4
10/14/2002,02:30,754.25,754.25,754.00,754.00,8,2
10/14/2002,02:31,754.00,754.00,753.25,753.50,15,41
10/14/2002,02:32,753.75,753.75,753.75,753.75,7,0
10/14/2002,02:33,753.75,753.75,753.50,753.75,27,1
10/14/2002,02:34,753.50,753.50,753.50,753.50,0,6
10/14/2002,02:35,753.50,753.50,753.50,753.50,0,4
10/14/2002,02:36,753.50,753.50,753.50,753.50,0,6
10/14/2002,02:37,753.75,753.75,753.25,753.25,7,3
10/14/2002,02:39,753.25,753.25,753.00,753.00,0,27
10/14/2002,02:40,753.00,753.25,753.00,753.25,4,1
10/14/2002,02:41,753.25,753.25,753.00,753.00,1,5
10/14/2002,02:42,753.00,753.00,753.00,753.00,0,3
10/14/2002,02:43,753.00,753.00,752.50,752.50,0,11
10/14/2002,02:44,753.00,753.00,752.00,752.25,26,20
10/14/2002,02:45,752.25,752.25,751.75,751.75,1,13
10/14/2002,02:46,751.75,751.75,751.50,751.50,0,7
10/14/2002,02:47,751.25,751.25,750.75,750.75,5,44
10/14/2002,02:48,750.50,750.50,750.00,750.00,7,36
10/14/2002,02:49,750.00,750.50,750.00,750.50,7,6
10/14/2002,02:50,750.25,750.50,750.00,750.00,2,35
10/14/2002,02:51,750.25,750.25,750.00,750.25,6,6
10/14/2002,02:52,750.50,751.00,750.50,751.00,33,2
10/14/2002,02:53,751.00,751.25,751.00,751.00,12,5
10/14/2002,02:54,751.25,751.25,750.75,751.00,5,3
10/14/2002,02:55,751.50,751.50,751.25,751.50,5,5
10/14/2002,02:56,751.25,751.25,751.00,751.00,0,12
10/14/2002,02:57,751.00,751.00,750.75,750.75,0,15
10/14/2002,02:58,751.00,751.50,751.00,751.00,12,4
10/14/2002,02:59,750.75,750.75,750.75,750.75,0,3
10/14/2002,03:00,750.75,750.75,750.75,750.75,0,4
10/14/2002,03:01,750.75,750.75,750.50,750.50,1,39
10/14/2002,03:02,750.50,750.75,750.50,750.50,1,7
10/14/2002,03:03,750.75,750.75,750.00,750.00,3,19
10/14/2002,03:04,750.50,750.50,750.50,750.50,8,0
10/14/2002,03:05,750.75,751.00,750.75,750.75,11,23
10/14/2002,03:06,750.25,750.25,750.25,750.25,0,6
10/14/2002,03:07,750.25,750.25,749.75,749.75,0,29
10/14/2002,03:08,750.00,750.00,749.75,749.75,1,1
10/14/2002,03:09,749.50,749.50,749.50,749.50,0,18
10/14/2002,03:10,749.75,749.75,749.25,749.25,3,15
10/14/2002,03:11,749.25,749.50,749.25,749.50,14,20
10/14/2002,03:12,749.25,749.25,749.00,749.25,18,9
10/14/2002,03:13,749.50,749.50,749.50,749.50,8,0
10/14/2002,03:14,749.25,749.25,749.25,749.25,0,11
10/14/2002,03:15,749.25,749.25,749.25,749.25,0,6
10/14/2002,03:16,749.25,749.25,749.25,749.25,0,19
10/14/2002,03:17,749.50,749.50,749.25,749.25,6,3
10/14/2002,03:18,749.25,749.25,749.00,749.00,0,3
10/14/2002,03:19,749.00,749.00,749.00,749.00,0,25
10/14/2002,03:20,749.00,749.25,748.75,748.75,1,12
10/14/2002,03:21,749.00,749.00,748.75,749.00,6,3
10/14/2002,03:22,749.00,749.00,748.50,748.50,3,33
10/14/2002,03:23,749.00,749.25,749.00,749.25,18,0
10/14/2002,03:24,749.25,749.50,749.25,749.50,9,0
10/14/2002,03:25,749.50,749.50,749.50,749.50,1,0
10/14/2002,03:26,749.50,749.50,749.50,749.50,14,0
10/14/2002,03:27,749.25,749.25,749.25,749.25,0,2
10/14/2002,03:28,748.75,749.00,748.50,748.75,1,23
10/14/2002,03:29,748.75,748.75,748.75,748.75,0,6
10/14/2002,03:30,749.00,749.00,748.25,748.25,5,19
10/14/2002,03:31,748.25,748.25,748.00,748.00,10,36
10/14/2002,03:32,748.25,748.25,748.25,748.25,17,0
10/14/2002,03:33,748.00,748.25,747.75,747.75,10,16
10/14/2002,03:34,748.00,748.00,748.00,748.00,11,0
10/14/2002,03:35,748.25,748.50,748.00,748.50,9,1
10/14/2002,03:36,748.50,748.50,748.50,748.50,6,0
10/14/2002,03:37,748.75,748.75,748.25,748.75,7,7
10/14/2002,03:38,748.75,748.75,748.50,748.50,1,13
10/14/2002,03:41,748.25,748.75,748.25,748.75,6,8
10/14/2002,03:42,749.00,749.50,749.00,749.25,14,1
10/14/2002,03:43,749.00,749.25,749.00,749.00,5,3
10/14/2002,03:44,748.75,748.75,748.50,748.50,0,4
10/14/2002,03:45,748.25,748.25,748.25,748.25,0,2
10/14/2002,03:46,748.50,748.50,748.50,748.50,15,0
10/14/2002,03:47,748.50,748.75,748.25,748.25,8,1
10/14/2002,03:49,748.50,748.50,748.50,748.50,6,0
10/14/2002,03:50,748.50,748.50,748.50,748.50,3,0
10/14/2002,03:51,748.50,748.75,748.50,748.75,16,0
10/14/2002,03:52,748.75,748.75,748.75,748.75,5,0
10/14/2002,03:53,749.00,749.00,748.75,748.75,5,1
10/14/2002,03:54,749.00,749.00,748.25,748.50,6,18
10/14/2002,03:55,748.50,748.75,748.50,748.75,9,0
10/14/2002,03:56,749.00,749.00,748.50,748.75,6,9
10/14/2002,03:57,748.75,749.00,748.75,749.00,4,4
10/14/2002,03:59,748.75,748.75,748.75,748.75,0,5
10/14/2002,04:00,749.00,749.00,748.75,748.75,11,5
10/14/2002,04:01,748.50,748.75,748.50,748.75,1,1
10/14/2002,04:02,749.00,749.75,749.00,749.75,30,0
10/14/2002,04:03,749.75,750.25,749.75,749.75,10,26
10/14/2002,04:04,749.75,749.75,749.75,749.75,0,8
10/14/2002,04:05,750.00,750.00,749.75,750.00,10,1
10/14/2002,04:06,750.00,750.50,750.00,750.50,10,4
10/14/2002,04:07,750.25,750.50,749.75,750.25,15,11
10/14/2002,04:08,750.25,750.25,750.00,750.00,6,6
10/14/2002,04:09,750.00,750.25,750.00,750.25,14,7
10/14/2002,04:10,750.00,751.25,750.00,751.00,39,26
10/14/2002,04:11,751.00,751.00,750.50,750.75,3,14
10/14/2002,04:12,750.50,750.50,750.25,750.25,0,3
10/14/2002,04:13,750.25,750.25,750.00,750.00,0,16
10/14/2002,04:14,750.25,750.50,750.25,750.50,10,5
10/14/2002,04:15,750.00,750.00,750.00,750.00,0,5
10/14/2002,04:16,750.00,750.00,750.00,750.00,0,16
10/14/2002,04:17,750.00,750.00,749.00,749.25,21,75
10/14/2002,04:18,749.25,749.25,749.25,749.25,19,0
10/14/2002,04:19,749.25,749.50,749.25,749.50,3,0
10/14/2002,04:20,749.50,749.50,749.00,749.25,12,5
10/14/2002,04:21,749.50,750.00,749.50,750.00,24,0
10/14/2002,04:22,750.00,750.00,749.50,749.50,10,25
10/14/2002,04:23,749.25,749.25,749.25,749.25,0,14
10/14/2002,04:24,749.25,749.50,749.25,749.50,2,9
10/14/2002,04:25,749.25,749.25,749.00,749.25,1,7
10/14/2002,04:26,749.00,749.00,749.00,749.00,0,5
10/14/2002,04:27,749.00,749.00,749.00,749.00,0,9
10/14/2002,04:28,748.75,748.75,748.75,748.75,0,4
10/14/2002,04:29,749.00,749.00,748.75,748.75,3,1
10/14/2002,04:30,748.75,748.75,748.50,748.75,2,7
10/14/2002,04:31,749.00,749.00,748.75,748.75,2,2
10/14/2002,04:32,748.75,749.50,748.75,749.50,14,2
10/14/2002,04:33,749.50,750.00,749.50,749.75,4,1
10/14/2002,04:34,749.75,749.75,749.75,749.75,0,2
10/14/2002,04:35,749.50,749.75,749.50,749.75,1,2
10/14/2002,04:36,750.25,750.25,750.25,750.25,12,0
10/14/2002,04:39,749.75,749.75,749.75,749.75,0,2
10/14/2002,04:40,749.50,749.50,749.50,749.50,0,15
10/14/2002,04:41,749.75,749.75,749.50,749.50,2,3
10/14/2002,04:42,749.75,750.00,749.75,750.00,4,0
10/14/2002,04:43,750.00,750.00,750.00,750.00,1,0
10/14/2002,04:44,749.75,749.75,749.50,749.50,0,4
10/14/2002,04:45,749.50,749.50,749.50,749.50,0,1
10/14/2002,04:46,749.25,749.25,749.25,749.25,0,5
10/14/2002,04:47,749.50,749.50,749.50,749.50,1,0
10/14/2002,04:48,749.50,749.50,749.25,749.25,4,2
10/14/2002,04:49,749.25,749.25,749.00,749.00,0,12
10/14/2002,04:50,749.50,749.50,749.50,749.50,8,0
10/14/2002,04:51,749.25,749.25,749.25,749.25,0,2
10/14/2002,04:52,749.00,749.00,748.75,749.00,1,12
10/14/2002,04:53,749.00,749.00,749.00,749.00,1,0
10/14/2002,04:54,749.00,749.00,749.00,749.00,10,0
10/14/2002,04:55,748.75,749.00,748.50,749.00,7,16
10/14/2002,04:56,749.00,749.00,748.75,748.75,4,2
10/14/2002,04:57,748.75,749.00,748.75,748.75,2,8
10/14/2002,05:03,748.75,748.75,748.50,748.50,0,6
10/14/2002,05:04,749.50,749.75,749.00,749.00,6,11
10/14/2002,05:05,748.75,749.00,748.75,749.00,2,2
10/14/2002,05:07,748.75,749.00,748.75,749.00,2,4
10/14/2002,05:08,748.75,748.75,748.50,748.50,0,2
10/14/2002,05:09,748.50,748.75,748.50,748.50,1,4
10/14/2002,05:10,748.75,748.75,748.75,748.75,3,0
10/14/2002,05:13,748.75,748.75,748.75,748.75,2,0
10/14/2002,05:14,748.75,748.75,748.75,748.75,1,0
10/14/2002,05:15,748.75,748.75,748.50,748.75,6,5
10/14/2002,05:16,749.00,749.00,748.50,748.50,1,10
10/14/2002,05:17,748.25,748.25,748.00,748.00,1,4
10/14/2002,05:18,748.25,748.25,748.00,748.25,4,1
10/14/2002,05:19,748.00,748.25,748.00,748.25,3,16
10/14/2002,05:20,748.25,748.50,748.25,748.50,11,0
10/14/2002,05:21,748.50,748.75,748.50,748.50,9,3
10/14/2002,05:22,748.50,748.50,748.50,748.50,0,3
10/14/2002,05:23,748.75,748.75,748.75,748.75,9,0
10/14/2002,05:27,748.50,748.50,748.50,748.50,0,7
10/14/2002,05:28,748.75,749.00,748.75,749.00,7,0
10/14/2002,05:29,749.00,749.50,749.00,749.25,21,1
10/14/2002,05:30,749.25,749.25,749.00,749.00,0,11
10/14/2002,05:31,749.00,749.50,749.00,749.00,11,20
10/14/2002,05:32,749.00,750.00,749.00,750.00,65,4
10/14/2002,05:33,750.00,750.00,749.50,749.50,7,36
10/14/2002,05:35,749.50,749.50,749.25,749.25,0,81
10/14/2002,05:36,749.00,749.25,749.00,749.00,4,6
10/14/2002,05:37,749.00,749.00,749.00,749.00,0,1
10/14/2002,05:38,748.75,748.75,748.00,748.25,10,47
10/14/2002,05:39,748.50,748.50,748.50,748.50,3,0
10/14/2002,05:40,748.50,748.75,748.50,748.75,4,0
10/14/2002,05:41,748.50,748.75,748.50,748.50,1,2
10/14/2002,05:42,748.75,748.75,748.75,748.75,2,0
10/14/2002,05:43,748.75,748.75,748.75,748.75,1,0
10/14/2002,05:44,748.50,748.50,748.50,748.50,0,2
10/14/2002,05:46,748.50,748.75,748.50,748.75,2,1
10/14/2002,05:48,748.50,748.50,748.50,748.50,0,4
10/14/2002,05:49,748.25,748.50,748.25,748.50,2,1
10/14/2002,05:50,748.50,748.50,748.50,748.50,1,0
10/14/2002,05:51,749.00,749.00,749.00,749.00,4,0
10/14/2002,05:52,749.25,749.50,749.25,749.50,20,2
10/14/2002,05:53,749.50,749.50,749.50,749.50,1,0
10/14/2002,05:54,749.50,750.25,749.50,750.25,12,0
10/14/2002,05:55,750.00,750.25,749.75,749.75,2,16
10/14/2002,05:56,750.00,750.00,750.00,750.00,2,0
10/14/2002,05:57,750.50,750.50,750.50,750.50,6,0
10/14/2002,05:58,750.50,750.75,750.25,750.25,4,5
10/14/2002,05:59,750.25,750.25,750.00,750.00,0,13
10/14/2002,06:00,750.25,750.25,750.25,750.25,1,0
10/14/2002,06:02,750.00,750.00,749.50,749.50,0,24
10/14/2002,06:03,750.00,750.00,750.00,750.00,1,0
10/14/2002,06:04,750.00,750.50,750.00,750.50,5,0
10/14/2002,06:05,750.25,750.50,750.25,750.50,7,3
10/14/2002,06:06,750.50,750.50,750.50,750.50,5,0
10/14/2002,06:07,750.75,751.25,750.75,751.00,2,1
10/14/2002,06:08,751.25,751.25,750.75,750.75,1,6
10/14/2002,06:09,751.00,751.00,750.75,750.75,4,2
10/14/2002,06:10,750.75,750.75,750.75,750.75,0,1
10/14/2002,06:11,750.50,750.50,750.00,750.00,0,4
10/14/2002,06:12,750.75,750.75,750.75,750.75,1,0
10/14/2002,06:13,750.50,751.00,750.50,751.00,1,2
10/14/2002,06:14,751.00,751.00,750.75,750.75,1,9
10/14/2002,06:15,750.75,751.25,750.50,750.50,6,14
10/14/2002,06:16,750.25,750.25,750.00,750.00,0,7
10/14/2002,06:17,750.00,750.00,749.00,749.75,2,61
10/14/2002,06:18,749.75,750.00,749.50,749.50,9,10
10/14/2002,06:19,749.50,749.50,749.00,749.50,5,11
10/14/2002,06:20,749.50,749.75,749.25,749.25,3,47
10/14/2002,06:21,749.25,749.25,749.25,749.25,0,8
10/14/2002,06:22,749.25,749.25,749.00,749.00,1,7
10/14/2002,06:23,749.00,749.00,749.00,749.00,0,4
10/14/2002,06:24,748.75,749.25,748.75,749.25,3,9
10/14/2002,06:25,749.00,749.00,749.00,749.00,0,10
10/14/2002,06:26,748.75,748.75,747.75,748.00,8,61
10/14/2002,06:27,748.25,748.50,748.00,748.50,7,1
10/14/2002,06:28,748.50,748.75,748.50,748.75,8,1
10/14/2002,06:29,748.75,749.00,748.75,749.00,32,0
10/14/2002,06:30,749.00,749.25,749.00,749.25,4,0
10/14/2002,06:31,749.00,749.00,748.50,748.50,2,95
10/14/2002,06:32,748.75,748.75,748.50,748.75,3,1
10/14/2002,06:33,748.50,748.50,748.00,748.50,4,8
10/14/2002,06:34,748.50,749.00,748.50,749.00,25,2
10/14/2002,06:35,748.75,748.75,748.50,748.50,0,22
10/14/2002,06:36,748.50,748.50,748.50,748.50,0,46
10/14/2002,06:37,748.50,748.75,748.50,748.75,3,2
10/14/2002,06:38,748.75,748.75,748.75,748.75,5,0
10/14/2002,06:39,748.75,748.75,748.75,748.75,6,0
10/14/2002,06:40,748.75,748.75,748.75,748.75,2,0
10/14/2002,06:41,748.50,748.50,748.00,748.25,3,24
10/14/2002,06:42,748.25,748.75,748.00,748.50,18,21
10/14/2002,06:43,748.25,748.25,748.25,748.25,0,6
10/14/2002,06:44,748.25,748.25,748.00,748.00,8,35
10/14/2002,06:45,748.00,748.00,747.75,747.75,6,27
10/14/2002,06:46,747.75,747.75,747.25,747.25,13,51
10/14/2002,06:47,747.25,747.75,747.25,747.75,21,1
10/14/2002,06:48,748.00,748.00,747.75,748.00,20,2
10/14/2002,06:49,748.00,748.25,748.00,748.25,2,0
10/14/2002,06:50,748.25,748.25,748.25,748.25,23,0
10/14/2002,06:51,748.50,748.50,748.50,748.50,11,0
10/14/2002,06:52,748.25,748.50,748.25,748.50,1,8
10/14/2002,06:53,748.50,748.50,748.50,748.50,5,0
10/14/2002,06:54,748.25,748.50,748.25,748.25,11,8
10/14/2002,06:55,748.25,748.25,747.75,747.75,17,67
10/14/2002,06:56,747.75,748.00,747.75,747.75,2,6
10/14/2002,06:58,748.00,748.25,748.00,748.25,8,0
10/14/2002,06:59,748.00,748.50,748.00,748.50,17,7
10/14/2002,07:00,748.25,748.50,748.25,748.25,6,2
10/14/2002,07:01,748.50,748.50,748.50,748.50,26,0
10/14/2002,07:02,748.75,748.75,748.50,748.50,10,11
10/14/2002,07:03,748.50,748.75,748.50,748.50,1,13
10/14/2002,07:04,748.25,748.25,748.00,748.00,0,18
10/14/2002,07:05,747.75,748.00,747.75,748.00,12,2
10/14/2002,07:06,747.75,747.75,747.50,747.50,2,25
10/14/2002,07:07,747.50,747.50,747.50,747.50,0,17
10/14/2002,07:08,747.75,748.00,747.75,748.00,10,0
10/14/2002,07:09,748.00,748.00,747.75,747.75,1,1
10/14/2002,07:10,747.75,748.00,747.75,748.00,1,5
10/14/2002,07:11,748.00,748.00,747.75,747.75,4,2
10/14/2002,07:12,747.75,747.75,747.75,747.75,0,2
10/14/2002,07:13,747.50,747.75,747.50,747.50,1,24
10/14/2002,07:14,747.50,748.50,747.50,748.25,88,34
10/14/2002,07:15,748.25,748.25,748.00,748.00,32,5
10/14/2002,07:16,748.25,748.25,748.00,748.00,6,1
10/14/2002,07:17,748.00,748.00,747.75,748.00,5,19
10/14/2002,07:18,747.75,748.25,747.50,748.25,17,8
10/14/2002,07:19,748.00,748.00,747.50,747.50,0,26
10/14/2002,07:20,747.50,747.50,747.50,747.50,0,1
10/14/2002,07:21,747.75,747.75,747.50,747.50,22,10
10/14/2002,07:22,747.50,748.00,747.25,747.50,16,24
10/14/2002,07:23,747.50,747.50,747.00,747.00,3,44
10/14/2002,07:24,747.00,747.25,747.00,747.00,17,78
10/14/2002,07:25,747.25,747.25,747.00,747.00,5,14
10/14/2002,07:26,747.25,747.25,747.00,747.25,4,30
10/14/2002,07:27,747.00,747.00,746.75,746.75,10,38
10/14/2002,07:28,746.75,747.00,746.75,747.00,55,20
10/14/2002,07:29,747.00,747.00,747.00,747.00,51,0
10/14/2002,07:30,747.25,747.25,747.00,747.25,42,82
10/14/2002,07:31,747.00,747.00,747.00,747.00,0,22
10/14/2002,07:32,747.25,747.25,747.00,747.25,17,4
10/14/2002,07:33,747.25,747.50,747.00,747.25,5,4
10/14/2002,07:34,747.00,747.25,747.00,747.25,6,14
10/14/2002,07:35,747.00,747.25,747.00,747.25,1,33
10/14/2002,07:36,747.00,747.50,747.00,747.50,63,1
10/14/2002,07:37,747.75,748.00,747.75,747.75,23,5
10/14/2002,07:38,747.75,747.75,747.75,747.75,0,7
10/14/2002,07:39,748.00,748.00,747.75,747.75,47,16
10/14/2002,07:40,748.00,748.00,748.00,748.00,13,0
10/14/2002,07:41,748.00,748.25,748.00,748.25,13,1
10/14/2002,07:42,748.25,748.50,748.00,748.25,11,23
10/14/2002,07:43,748.25,748.25,747.75,747.75,9,40
10/14/2002,07:44,748.00,748.00,747.50,747.50,20,78
10/14/2002,07:45,747.50,747.50,747.25,747.50,69,18
10/14/2002,07:46,747.50,747.50,747.25,747.50,14,3
10/14/2002,07:47,747.25,747.50,747.25,747.50,26,10
10/14/2002,07:48,747.50,747.50,747.25,747.50,10,5
10/14/2002,07:49,747.50,747.75,747.50,747.75,38,0
10/14/2002,07:50,748.00,748.00,748.00,748.00,17,0
10/14/2002,07:51,748.00,748.75,748.00,748.50,58,25
10/14/2002,07:52,748.50,748.75,748.50,748.50,23,27
10/14/2002,07:53,748.75,748.75,748.50,748.50,5,13
10/14/2002,07:54,748.50,748.75,748.25,748.25,39,11
10/14/2002,07:55,748.25,748.50,748.25,748.25,14,53
10/14/2002,07:56,748.25,748.50,748.25,748.50,22,38
10/14/2002,07:57,748.50,748.75,748.50,748.75,55,1
10/14/2002,07:58,748.75,749.00,748.75,749.00,36,0
10/14/2002,07:59,749.00,749.00,748.50,748.50,3,26
10/14/2002,08:00,748.50,748.75,748.50,748.75,2,19
10/14/2002,08:01,748.75,748.75,748.25,748.25,1,2
10/14/2002,08:02,748.25,748.25,748.25,748.25,0,58
10/14/2002,08:03,748.25,748.25,748.00,748.00,34,73
10/14/2002,08:04,748.00,748.25,747.75,747.75,1,15
10/14/2002,08:05,747.75,748.00,747.75,748.00,14,7
10/14/2002,08:06,747.75,748.00,747.50,747.75,4,42
10/14/2002,08:07,748.00,748.00,747.75,748.00,10,10
10/14/2002,08:08,747.75,748.00,747.75,747.75,3,34
10/14/2002,08:09,747.75,748.00,747.75,748.00,10,1
10/14/2002,08:10,748.00,748.00,747.75,747.75,2,11
10/14/2002,08:11,748.00,748.00,747.75,747.75,1,17
10/14/2002,08:12,747.75,747.75,747.50,747.50,1,36
10/14/2002,08:13,747.50,747.75,747.50,747.50,9,18
10/14/2002,08:14,747.75,747.75,747.50,747.75,16,1
10/14/2002,08:15,747.75,748.00,747.75,748.00,43,0
10/14/2002,08:16,747.75,748.00,747.75,747.75,9,13
10/14/2002,08:17,748.00,748.00,747.50,747.75,18,30
10/14/2002,08:18,747.75,747.75,747.75,747.75,22,0
10/14/2002,08:19,747.75,747.75,747.50,747.75,9,1
10/14/2002,08:20,747.50,747.75,747.50,747.50,30,30
10/14/2002,08:21,747.50,747.75,747.50,747.50,1,36
10/14/2002,08:22,747.25,747.50,747.25,747.25,13,7
10/14/2002,08:23,747.50,747.50,747.25,747.50,53,12
10/14/2002,08:24,747.75,747.75,747.50,747.50,4,2
10/14/2002,08:25,747.50,747.75,747.25,747.25,1,27
10/14/2002,08:26,747.25,747.25,746.50,746.75,16,164
10/14/2002,08:27,746.50,746.75,746.50,746.75,74,58
10/14/2002,08:28,746.75,747.00,746.00,746.00,25,199
10/14/2002,08:29,746.00,746.50,746.00,746.50,87,73
10/14/2002,08:30,746.50,747.00,746.25,746.75,563,274
10/14/2002,08:31,747.00,747.75,746.00,747.75,1418,669
10/14/2002,08:32,747.75,747.75,747.00,747.25,846,610
10/14/2002,08:33,747.25,747.75,747.00,747.00,520,628
10/14/2002,08:34,747.00,747.00,746.00,746.75,1011,907
10/14/2002,08:35,747.00,748.25,746.50,748.00,1512,968
10/14/2002,08:36,748.00,748.75,747.50,748.75,1118,481
10/14/2002,08:37,748.75,750.25,748.50,749.50,1193,645
10/14/2002,08:38,749.50,750.00,749.00,749.25,804,796
10/14/2002,08:39,749.25,749.75,748.75,749.50,663,898
10/14/2002,08:40,749.50,750.25,748.75,750.25,1399,819
10/14/2002,08:41,750.25,751.50,750.00,751.25,1691,595
10/14/2002,08:42,751.25,751.50,750.25,751.00,620,735
10/14/2002,08:43,751.00,752.00,750.75,751.50,835,522
10/14/2002,08:44,751.75,751.75,750.25,751.00,577,1143
10/14/2002,08:45,751.00,751.75,750.75,751.00,654,592
10/14/2002,08:46,750.75,752.25,750.75,751.75,1179,422
10/14/2002,08:47,751.75,752.00,750.75,750.75,511,796
10/14/2002,08:48,750.75,751.75,750.50,751.50,730,761
10/14/2002,08:49,751.25,751.50,750.00,750.25,586,990
10/14/2002,08:50,750.25,750.50,749.00,750.00,716,1188
10/14/2002,08:51,750.00,750.50,749.25,750.25,967,560
10/14/2002,08:52,750.25,750.50,749.50,749.75,286,520
10/14/2002,08:53,749.75,751.00,749.50,751.00,809,742
10/14/2002,08:54,751.00,752.75,751.00,752.50,1545,700
10/14/2002,08:55,752.25,753.75,752.00,753.50,1265,702
10/14/2002,08:56,753.75,754.75,753.50,754.75,903,648
10/14/2002,08:57,754.50,755.00,754.00,755.00,786,738
10/14/2002,08:58,755.00,755.50,754.50,755.25,1118,908
10/14/2002,08:59,755.25,756.75,755.25,756.75,1825,1040
10/14/2002,09:00,756.75,757.00,755.50,755.75,1265,1454
10/14/2002,09:01,755.75,755.75,755.25,755.50,549,959
10/14/2002,09:02,755.50,756.00,755.25,755.25,370,804
10/14/2002,09:03,755.25,755.75,754.50,754.50,313,1591
10/14/2002,09:04,754.50,754.75,754.00,754.25,674,1292
10/14/2002,09:05,754.50,754.75,753.50,753.50,280,1370
10/14/2002,09:06,753.50,754.25,753.25,754.00,803,786
10/14/2002,09:07,754.00,754.25,753.00,753.25,468,884
10/14/2002,09:08,753.50,753.50,752.75,753.25,677,653
10/14/2002,09:09,753.25,754.25,753.25,753.75,806,868
10/14/2002,09:10,753.75,753.75,753.00,753.50,811,944
10/14/2002,09:11,753.25,753.50,752.50,753.00,709,1317
10/14/2002,09:12,753.00,755.25,753.00,754.75,1980,728
10/14/2002,09:13,754.75,755.75,754.50,755.25,1030,841
10/14/2002,09:14,755.25,755.25,753.75,753.75,380,1406
10/14/2002,09:15,753.75,754.25,753.00,753.25,610,937
10/14/2002,09:16,753.25,753.50,752.00,752.25,547,2104
10/14/2002,09:17,752.50,752.50,751.50,752.25,993,1131
10/14/2002,09:18,752.50,753.00,752.00,753.00,930,550
10/14/2002,09:19,753.00,753.00,751.50,752.00,774,1333
10/14/2002,09:20,751.75,753.50,751.75,753.50,1007,222
10/14/2002,09:21,753.50,754.25,752.75,753.50,1146,767
10/14/2002,09:22,753.75,753.75,752.25,752.75,400,1262
10/14/2002,09:23,752.75,754.00,752.50,753.75,776,322
10/14/2002,09:24,754.00,754.00,752.75,753.75,625,568
10/14/2002,09:25,753.75,754.00,752.50,752.75,285,766
10/14/2002,09:26,752.75,754.00,752.50,753.75,616,362
10/14/2002,09:27,754.00,754.75,753.50,754.75,1188,286
10/14/2002,09:28,754.75,756.50,754.50,756.50,2464,686
10/14/2002,09:29,756.50,756.50,755.25,756.00,1207,872
10/14/2002,09:30,756.00,756.50,755.25,756.25,669,722
10/14/2002,09:31,756.25,757.75,756.25,757.75,2152,879
10/14/2002,09:32,757.50,759.00,757.25,758.75,2445,878
10/14/2002,09:33,758.75,760.00,758.50,759.75,2454,1763
10/14/2002,09:34,759.75,760.00,758.75,759.50,1447,954
10/14/2002,09:35,759.75,760.25,758.25,758.25,1577,1586
10/14/2002,09:36,758.25,759.50,758.25,758.50,1027,921
10/14/2002,09:37,758.50,758.75,757.75,758.25,623,902
10/14/2002,09:38,758.25,758.50,757.25,757.75,470,692
10/14/2002,09:39,757.50,757.75,756.75,757.00,486,774
10/14/2002,09:40,757.25,757.75,757.00,757.50,480,509
10/14/2002,09:41,757.50,757.50,756.25,756.25,335,1276
10/14/2002,09:42,756.25,756.75,756.00,756.50,652,537
10/14/2002,09:43,756.50,757.75,756.50,757.50,777,413
10/14/2002,09:44,757.50,758.25,756.75,756.75,724,643
10/14/2002,09:45,756.75,757.25,756.00,756.25,375,780
10/14/2002,09:46,756.25,757.75,756.00,757.50,843,378
10/14/2002,09:47,757.50,757.50,756.00,756.00,215,691
10/14/2002,09:48,756.00,756.25,755.00,755.25,872,1620
10/14/2002,09:49,755.25,755.25,753.50,753.50,640,2142
10/14/2002,09:50,753.75,754.00,752.75,753.25,1011,1496
10/14/2002,09:51,753.25,753.25,752.25,752.75,839,1910
10/14/2002,09:52,752.50,753.75,752.50,753.50,1455,646
10/14/2002,09:53,753.50,754.00,753.00,754.00,605,606
10/14/2002,09:54,754.00,754.25,753.50,754.25,561,207
10/14/2002,09:55,754.00,754.50,753.75,753.75,233,408
10/14/2002,09:56,754.00,754.00,753.25,753.25,328,684
10/14/2002,09:57,753.25,753.50,752.75,753.00,297,1312
10/14/2002,09:58,753.25,753.25,752.25,752.25,116,579
10/14/2002,09:59,752.25,752.75,751.75,752.00,663,916
10/14/2002,10:00,752.00,752.50,751.00,751.50,644,968
10/14/2002,10:01,751.50,752.00,751.00,751.75,788,772
10/14/2002,10:02,751.75,752.50,751.50,752.50,1131,507
10/14/2002,10:03,752.25,752.75,752.00,752.50,708,564
10/14/2002,10:04,752.50,753.50,752.25,753.50,940,200
10/14/2002,10:05,753.50,753.75,751.75,752.00,318,1223
10/14/2002,10:06,752.00,753.25,751.75,753.00,688,523
10/14/2002,10:07,753.00,753.25,752.25,753.00,764,404
10/14/2002,10:08,753.00,753.25,752.25,752.50,245,505
10/14/2002,10:09,752.25,752.75,751.75,752.75,327,368
10/14/2002,10:10,752.50,754.75,752.50,754.75,1377,638
10/14/2002,10:11,754.75,754.75,754.00,754.25,442,591
10/14/2002,10:12,754.00,754.75,754.00,754.75,469,235
10/14/2002,10:13,754.75,755.25,754.25,755.00,667,751
10/14/2002,10:14,754.75,755.50,754.75,754.75,655,545
10/14/2002,10:15,754.75,755.00,753.75,754.25,235,792
10/14/2002,10:16,754.25,754.75,754.00,754.25,735,632
10/14/2002,10:17,754.00,754.50,753.25,754.00,733,937
10/14/2002,10:18,754.00,754.50,753.50,754.50,384,287
10/14/2002,10:19,754.50,754.50,754.00,754.25,157,133
10/14/2002,10:20,754.25,754.25,753.50,753.50,105,297
10/14/2002,10:21,753.50,754.25,753.50,754.25,260,172
10/14/2002,10:22,754.25,754.50,753.75,754.00,387,454
10/14/2002,10:23,753.75,754.00,753.25,753.25,190,665
10/14/2002,10:24,753.25,755.00,753.25,755.00,1022,245
10/14/2002,10:25,755.00,755.75,754.75,754.75,873,776
10/14/2002,10:26,755.00,755.50,754.50,755.00,424,211
10/14/2002,10:27,755.00,755.25,754.50,754.75,212,279
10/14/2002,10:28,754.75,756.25,754.75,756.25,934,272
10/14/2002,10:29,756.25,756.75,755.75,755.75,979,647
10/14/2002,10:30,756.00,756.00,754.75,755.25,387,921
10/14/2002,10:31,755.00,755.25,754.75,754.75,89,474
10/14/2002,10:32,754.75,755.25,754.75,755.00,124,162
10/14/2002,10:33,754.75,756.00,754.75,755.50,605,283
10/14/2002,10:34,755.50,755.50,754.25,754.25,132,1011
10/14/2002,10:35,754.00,754.25,753.00,753.00,479,1359
10/14/2002,10:36,753.25,754.00,753.00,753.75,606,337
10/14/2002,10:37,754.00,755.00,753.75,754.25,885,274
10/14/2002,10:38,754.25,755.00,754.25,754.75,430,144
10/14/2002,10:39,754.75,754.75,754.25,754.25,233,231
10/14/2002,10:40,754.25,754.50,753.75,753.75,484,537
10/14/2002,10:41,754.00,754.50,753.50,754.50,526,220
10/14/2002,10:42,754.50,755.50,754.50,755.00,625,474
10/14/2002,10:43,754.75,755.25,754.50,754.75,311,281
10/14/2002,10:44,754.50,754.75,754.25,754.25,174,325
10/14/2002,10:45,754.25,754.75,753.75,754.00,541,381
10/14/2002,10:46,754.25,755.25,753.75,755.25,839,160
10/14/2002,10:47,755.00,755.75,754.75,755.50,699,306
10/14/2002,10:48,755.25,755.50,754.75,755.25,149,375
10/14/2002,10:49,755.25,755.75,755.00,755.75,323,187
10/14/2002,10:50,755.75,755.75,754.75,755.75,245,284
10/14/2002,10:51,755.75,756.75,755.50,756.25,1096,363
10/14/2002,10:52,756.50,757.25,756.00,757.00,855,282
10/14/2002,10:53,757.00,758.00,756.75,758.00,1197,408
10/14/2002,10:54,758.00,758.25,757.50,757.75,429,425
10/14/2002,10:55,757.75,758.50,757.75,757.75,960,330
10/14/2002,10:56,758.00,759.25,758.00,758.50,1370,428
10/14/2002,10:57,758.50,759.25,757.50,757.75,618,1155
10/14/2002,10:58,757.50,758.00,757.50,757.50,234,479
10/14/2002,10:59,757.50,758.00,757.25,757.75,257,352
10/14/2002,11:00,758.00,758.50,757.75,758.00,250,119
10/14/2002,11:01,758.00,758.25,756.50,756.50,129,855
10/14/2002,11:02,756.50,756.75,755.75,756.50,422,833
10/14/2002,11:03,756.50,757.50,756.25,756.50,356,418
10/14/2002,11:04,756.50,757.00,756.25,756.25,259,193
10/14/2002,11:05,756.50,756.50,755.25,756.00,266,726
10/14/2002,11:06,755.75,757.00,755.75,756.25,268,259
10/14/2002,11:07,756.50,756.50,755.50,755.50,218,492
10/14/2002,11:08,755.50,756.50,755.25,756.25,591,527
10/14/2002,11:09,756.00,757.00,756.00,756.50,279,431
10/14/2002,11:10,756.50,757.00,756.25,756.50,198,141
10/14/2002,11:11,756.75,757.00,756.25,757.00,220,196
10/14/2002,11:12,756.75,758.00,756.75,758.00,660,145
10/14/2002,11:13,758.00,758.50,757.75,758.50,469,193
10/14/2002,11:14,758.50,759.25,758.25,759.25,861,330
10/14/2002,11:15,759.00,760.50,759.00,760.50,2024,426
10/14/2002,11:16,760.25,761.00,760.00,760.75,907,476
10/14/2002,11:17,760.75,761.00,760.00,760.25,428,658
10/14/2002,11:18,760.50,760.75,759.50,760.25,829,476
10/14/2002,11:19,760.50,760.75,760.00,760.25,519,431
10/14/2002,11:20,760.25,760.50,759.75,760.00,352,419
10/14/2002,11:21,760.00,760.00,759.25,759.75,287,506
10/14/2002,11:22,759.75,761.25,759.50,761.25,938,222
10/14/2002,11:23,761.25,762.50,761.00,762.25,1977,881
10/14/2002,11:24,762.00,762.75,761.50,762.50,1531,1298
10/14/2002,11:25,762.50,762.50,761.50,761.75,345,803
10/14/2002,11:26,761.75,761.75,760.75,761.25,480,728
10/14/2002,11:27,760.75,761.50,760.50,761.00,437,491
10/14/2002,11:28,761.25,762.00,761.00,761.75,652,446
10/14/2002,11:29,761.75,762.75,761.75,762.50,750,369
10/14/2002,11:30,762.50,763.50,762.25,762.75,1387,397
10/14/2002,11:31,763.00,763.25,762.00,762.25,561,621
10/14/2002,11:32,762.25,762.50,761.00,761.25,505,895
10/14/2002,11:33,761.25,761.50,760.75,761.50,300,331
10/14/2002,11:34,761.50,762.25,761.00,761.75,887,487
10/14/2002,11:35,761.50,761.75,761.00,761.50,74,205
10/14/2002,11:36,761.50,761.75,760.50,761.00,404,552
10/14/2002,11:37,761.00,761.25,760.75,761.00,100,241
10/14/2002,11:38,761.00,761.00,759.75,759.75,301,904
10/14/2002,11:39,759.75,760.25,759.75,760.00,245,150
10/14/2002,11:40,760.25,760.50,759.75,760.50,200,217
10/14/2002,11:41,760.50,760.75,760.25,760.75,270,95
10/14/2002,11:42,760.50,761.25,760.50,761.25,516,191
10/14/2002,11:43,761.25,761.25,760.50,760.50,149,233
10/14/2002,11:44,760.50,760.75,759.75,760.75,262,355
10/14/2002,11:45,760.75,761.25,760.50,760.75,230,249
10/14/2002,11:46,760.75,761.50,760.75,761.00,255,80
10/14/2002,11:47,761.00,761.50,761.00,761.00,293,139
10/14/2002,11:48,761.00,761.00,759.75,759.75,214,423
10/14/2002,11:49,759.75,760.00,758.75,758.75,297,1070
10/14/2002,11:50,758.75,759.75,758.50,759.75,263,252
10/14/2002,11:51,759.50,760.00,759.50,760.00,270,100
10/14/2002,11:52,759.75,760.00,759.50,759.50,208,103
10/14/2002,11:53,759.50,760.00,759.25,759.75,248,278
10/14/2002,11:54,759.50,760.25,759.25,760.00,187,135
10/14/2002,11:55,760.25,760.25,759.50,759.50,109,396
10/14/2002,11:56,759.50,760.00,759.50,759.75,85,134
10/14/2002,11:57,759.75,759.75,758.75,759.00,246,402
10/14/2002,11:58,758.75,759.25,758.25,759.25,548,308
10/14/2002,11:59,759.25,759.75,759.00,759.75,480,216
10/14/2002,12:00,759.75,759.75,759.50,759.75,122,105
10/14/2002,12:01,759.50,759.75,759.00,759.25,149,298
10/14/2002,12:02,759.25,759.25,758.25,758.25,287,506
10/14/2002,12:03,758.25,758.25,757.75,757.75,199,681
10/14/2002,12:04,757.50,759.00,757.50,759.00,704,171
10/14/2002,12:05,759.00,759.00,758.25,758.25,116,292
10/14/2002,12:06,758.25,758.75,758.25,758.75,125,24
10/14/2002,12:07,758.50,759.25,758.50,759.25,415,109
10/14/2002,12:08,759.25,759.75,759.25,759.50,336,102
10/14/2002,12:09,759.75,760.00,759.25,759.50,182,243
10/14/2002,12:10,759.50,760.00,759.00,759.50,363,344
10/14/2002,12:11,759.25,760.25,759.25,760.00,553,192
10/14/2002,12:12,760.00,760.75,759.75,760.50,479,202
10/14/2002,12:13,760.50,760.75,760.25,760.25,177,213
10/14/2002,12:14,760.25,760.75,760.00,760.00,207,459
10/14/2002,12:15,760.00,760.50,759.50,759.50,144,214
10/14/2002,12:16,759.50,759.50,758.50,758.50,61,711
10/14/2002,12:17,758.50,759.50,758.50,759.25,480,132
10/14/2002,12:18,759.25,760.25,759.25,760.00,376,142
10/14/2002,12:19,760.25,760.50,759.75,760.50,300,301
10/14/2002,12:20,760.50,760.75,760.00,760.50,469,352
10/14/2002,12:21,760.50,761.25,760.25,761.25,681,508
10/14/2002,12:22,761.00,761.25,760.50,760.75,107,177
10/14/2002,12:23,760.50,760.75,759.75,759.75,59,507
10/14/2002,12:24,759.75,760.25,759.75,760.25,270,135
10/14/2002,12:25,760.00,760.25,759.25,759.25,118,353
10/14/2002,12:26,759.25,760.25,759.25,760.25,291,194
10/14/2002,12:27,760.25,760.75,760.25,760.25,183,190
10/14/2002,12:28,760.50,760.50,758.50,758.75,271,795
10/14/2002,12:29,758.75,759.25,758.50,759.00,363,401
10/14/2002,12:30,759.00,759.50,759.00,759.00,218,115
10/14/2002,12:31,759.00,759.25,758.75,758.75,87,191
10/14/2002,12:32,759.00,759.25,757.50,758.00,531,1267
10/14/2002,12:33,757.75,758.25,757.50,758.00,647,472
10/14/2002,12:34,758.00,758.25,757.25,757.75,417,793
10/14/2002,12:35,757.50,758.00,757.50,757.75,442,372
10/14/2002,12:36,757.75,757.75,757.25,757.75,210,584
10/14/2002,12:37,757.50,758.00,757.50,758.00,238,22
10/14/2002,12:38,757.75,758.25,757.75,758.25,275,214
10/14/2002,12:39,758.00,758.25,757.50,757.75,185,283
10/14/2002,12:40,757.75,757.75,756.25,756.75,440,1934
10/14/2002,12:41,756.75,757.25,756.25,756.50,206,418
10/14/2002,12:42,756.50,757.25,756.50,757.00,311,131
10/14/2002,12:43,756.75,757.00,756.00,756.50,236,416
10/14/2002,12:44,756.75,757.00,756.25,757.00,358,443
10/14/2002,12:45,756.75,758.00,756.75,758.00,706,30
10/14/2002,12:46,758.00,758.00,757.00,757.00,185,614
10/14/2002,12:47,757.00,757.25,756.75,756.75,203,203
10/14/2002,12:48,757.00,757.25,756.50,756.75,88,155
10/14/2002,12:49,757.00,757.50,756.75,757.50,148,119
10/14/2002,12:50,757.25,757.75,757.25,757.50,147,88
10/14/2002,12:51,757.50,758.00,757.25,758.00,151,53
10/14/2002,12:52,758.00,759.50,757.75,759.25,1513,488
10/14/2002,12:53,759.25,760.50,759.00,760.25,1227,392
10/14/2002,12:54,760.50,760.50,758.25,758.50,344,1048
10/14/2002,12:55,758.50,759.25,758.25,759.25,253,282
10/14/2002,12:56,759.25,759.75,759.00,759.50,645,248
10/14/2002,12:57,759.75,760.75,759.50,760.75,1111,370
10/14/2002,12:58,760.75,761.00,759.50,759.50,712,755
10/14/2002,12:59,759.50,759.50,758.00,758.75,740,1355
10/14/2002,13:00,758.75,759.25,758.50,758.75,355,302
10/14/2002,13:01,759.00,759.50,758.50,759.25,253,98
10/14/2002,13:02,759.00,759.25,759.00,759.00,24,138
10/14/2002,13:03,759.00,759.00,758.50,759.00,266,240
10/14/2002,13:04,758.75,759.75,758.75,759.75,722,344
10/14/2002,13:05,759.75,761.50,759.75,761.25,1813,657
10/14/2002,13:06,761.00,761.25,759.75,760.00,463,899
10/14/2002,13:07,759.75,760.25,759.50,760.00,138,187
10/14/2002,13:08,760.00,760.25,759.50,759.75,165,304
10/14/2002,13:09,759.75,760.00,758.50,758.50,44,473
10/14/2002,13:10,758.75,758.75,758.00,758.00,496,766
10/14/2002,13:11,758.00,759.50,758.00,758.75,557,453
10/14/2002,13:12,758.75,760.00,758.75,760.00,466,210
10/14/2002,13:13,760.00,760.25,758.75,758.75,463,651
10/14/2002,13:14,758.75,759.50,758.75,759.25,148,37
10/14/2002,13:15,759.00,760.00,759.00,760.00,269,181
10/14/2002,13:16,760.00,761.00,759.50,760.75,982,288
10/14/2002,13:17,760.75,761.50,759.75,759.75,732,807
10/14/2002,13:18,760.00,760.25,759.50,759.75,316,712
10/14/2002,13:19,759.75,760.00,758.75,759.50,226,616
10/14/2002,13:20,759.50,760.00,759.25,760.00,210,142
10/14/2002,13:21,760.00,760.00,759.25,759.50,121,164
10/14/2002,13:22,759.50,759.75,759.25,759.25,48,129
10/14/2002,13:23,759.25,759.50,758.75,759.50,266,140
10/14/2002,13:24,759.75,759.75,758.75,759.50,333,240
10/14/2002,13:25,759.50,759.50,759.00,759.25,236,330
10/14/2002,13:26,759.25,760.00,759.00,759.75,400,298
10/14/2002,13:27,759.75,760.00,759.50,759.75,122,101
10/14/2002,13:28,759.50,759.75,758.00,758.75,600,886
10/14/2002,13:29,758.75,759.25,758.25,759.00,433,384
10/14/2002,13:30,759.00,759.00,757.25,757.25,300,1185
10/14/2002,13:31,757.25,758.00,756.75,757.75,792,877
10/14/2002,13:32,757.75,758.00,756.25,756.50,547,1227
10/14/2002,13:33,756.25,757.25,756.00,757.00,580,479
10/14/2002,13:34,757.25,757.50,756.75,757.00,322,372
10/14/2002,13:35,757.00,757.25,756.00,756.00,345,729
10/14/2002,13:36,756.00,756.25,754.75,754.75,581,2100
10/14/2002,13:37,754.75,755.75,754.75,755.00,737,592
10/14/2002,13:38,755.25,755.50,754.50,755.25,804,842
10/14/2002,13:39,755.25,755.50,754.50,755.00,491,531
10/14/2002,13:40,755.25,755.25,754.25,754.50,465,831
10/14/2002,13:41,754.50,755.25,754.00,755.25,972,301
10/14/2002,13:42,755.25,755.75,755.00,755.50,897,272
10/14/2002,13:43,755.50,755.75,755.25,755.75,233,166
10/14/2002,13:44,755.75,756.50,755.75,756.00,707,398
10/14/2002,13:45,756.00,756.25,755.50,755.75,412,354
10/14/2002,13:46,756.00,756.50,755.75,756.25,297,97
10/14/2002,13:47,756.25,756.50,755.25,755.25,150,800
10/14/2002,13:48,755.00,755.50,754.75,755.50,416,665
10/14/2002,13:49,755.50,756.00,755.25,755.25,260,270
10/14/2002,13:50,755.50,755.50,754.25,754.50,351,434
10/14/2002,13:51,754.50,754.75,753.50,753.50,543,859
10/14/2002,13:52,753.50,754.50,753.50,754.00,1121,827
10/14/2002,13:53,754.00,754.75,753.75,754.50,511,652
10/14/2002,13:54,754.50,755.50,754.50,755.50,489,171
10/14/2002,13:55,755.25,756.00,755.00,755.00,467,283
10/14/2002,13:56,755.00,755.50,754.50,755.25,425,171
10/14/2002,13:57,755.50,756.25,755.50,755.50,476,504
10/14/2002,13:58,755.50,755.75,755.00,755.50,187,249
10/14/2002,13:59,755.50,755.75,755.25,755.50,171,103
10/14/2002,14:00,755.25,755.25,753.75,754.25,371,876
10/14/2002,14:01,754.25,756.00,754.25,756.00,1479,592
10/14/2002,14:02,756.00,756.75,755.00,755.25,1097,1069
10/14/2002,14:03,755.00,755.50,754.75,755.25,566,451
10/14/2002,14:04,755.25,756.50,755.25,756.50,701,328
10/14/2002,14:05,756.50,756.50,755.25,755.50,409,422
10/14/2002,14:06,755.50,755.75,755.25,755.50,186,130
10/14/2002,14:07,755.50,757.50,755.50,757.50,1761,307
10/14/2002,14:08,757.25,758.00,757.25,757.25,952,852
10/14/2002,14:09,757.25,757.25,756.00,756.75,555,922
10/14/2002,14:10,756.75,757.75,756.75,757.75,469,151
10/14/2002,14:11,757.75,758.75,757.50,758.75,1041,485
10/14/2002,14:12,758.75,759.25,758.25,759.00,1142,1015
10/14/2002,14:13,758.75,759.25,758.50,758.75,362,597
10/14/2002,14:14,758.50,758.50,757.25,757.75,543,1199
10/14/2002,14:15,757.75,758.00,757.25,758.00,355,197
10/14/2002,14:16,758.00,758.50,757.25,758.25,349,524
10/14/2002,14:17,758.25,758.50,757.25,758.25,551,758
10/14/2002,14:18,758.25,759.50,758.25,759.50,1285,380
10/14/2002,14:19,759.50,760.25,759.25,760.00,1171,390
10/14/2002,14:20,760.00,760.00,758.25,759.00,886,1164
10/14/2002,14:21,759.00,759.50,758.75,759.25,609,675
10/14/2002,14:22,759.00,760.25,758.75,760.25,971,287
10/14/2002,14:23,760.25,760.75,760.00,760.00,1135,768
10/14/2002,14:24,760.00,760.25,758.75,759.50,600,920
10/14/2002,14:25,759.50,759.75,759.00,759.25,280,429
10/14/2002,14:26,759.50,759.50,758.25,758.50,641,689
10/14/2002,14:27,758.50,759.00,757.50,757.50,412,1155
10/14/2002,14:28,757.50,758.25,757.25,758.00,730,533
10/14/2002,14:29,757.75,758.75,757.75,758.50,674,459
10/14/2002,14:30,758.50,758.50,756.25,756.25,506,1381
10/14/2002,14:31,756.25,757.25,756.00,757.00,1000,902
10/14/2002,14:32,757.25,757.25,756.25,756.50,373,584
10/14/2002,14:33,756.75,756.75,756.25,756.75,317,164
10/14/2002,14:34,756.50,758.25,756.50,758.25,1129,226
10/14/2002,14:35,758.25,758.75,757.50,757.75,517,674
10/14/2002,14:36,757.75,758.75,757.50,758.25,663,310
10/14/2002,14:37,758.50,759.00,758.00,758.50,423,316
10/14/2002,14:38,758.50,758.50,757.75,757.75,100,506
10/14/2002,14:39,757.75,758.25,757.00,757.50,710,484
10/14/2002,14:40,757.50,757.75,757.00,757.25,459,513
10/14/2002,14:41,757.25,758.00,757.00,757.50,988,651
10/14/2002,14:42,757.50,758.00,757.25,758.00,379,418
10/14/2002,14:43,758.00,758.50,756.75,757.00,446,1375
10/14/2002,14:44,756.75,757.50,756.25,757.25,727,659
10/14/2002,14:45,757.25,757.75,757.25,757.50,487,362
10/14/2002,14:46,757.25,757.50,756.75,757.25,192,272
10/14/2002,14:47,757.50,758.25,757.25,757.50,601,464
10/14/2002,14:48,757.75,758.00,757.00,758.00,588,213
10/14/2002,14:49,758.00,758.50,758.00,758.00,1045,886
10/14/2002,14:50,758.25,758.25,757.00,757.75,682,747
10/14/2002,14:51,757.75,758.00,757.50,757.75,713,654
10/14/2002,14:52,757.75,758.25,757.50,758.00,666,556
10/14/2002,14:53,758.25,758.50,757.75,758.00,534,697
10/14/2002,14:54,758.00,758.00,757.50,758.00,167,573
10/14/2002,14:55,757.75,758.25,757.75,758.25,508,259
10/14/2002,14:56,758.25,758.75,758.00,758.25,1130,515
10/14/2002,14:57,758.00,759.75,758.00,759.75,1629,887
10/14/2002,14:58,759.50,760.25,759.00,760.25,1880,702
10/14/2002,14:59,760.00,760.50,759.75,760.00,1081,1013
10/14/2002,15:00,760.00,760.25,759.50,760.00,534,499
10/14/2002,15:01,760.25,761.00,759.75,759.75,2003,1227
10/14/2002,15:02,759.75,760.25,759.50,760.00,637,763
10/14/2002,15:03,759.75,760.75,759.75,760.50,764,207
10/14/2002,15:04,760.50,760.50,760.00,760.50,476,591
10/14/2002,15:05,760.50,761.00,760.50,760.75,203,295
10/14/2002,15:06,761.00,761.50,760.25,760.25,869,840
10/14/2002,15:07,760.50,760.75,760.00,760.50,341,312
10/14/2002,15:08,760.50,761.00,760.25,760.75,559,292
10/14/2002,15:09,760.75,761.25,760.50,760.75,446,418
10/14/2002,15:10,761.00,761.75,760.75,761.50,505,84
10/14/2002,15:11,761.50,761.75,761.00,761.50,407,457
10/14/2002,15:12,761.50,761.75,761.00,761.50,98,528
10/14/2002,15:13,761.25,761.50,761.00,761.25,399,350
10/14/2002,15:14,761.25,761.50,760.75,761.00,303,582
10/14/2002,15:15,760.75,761.00,759.75,760.75,642,1400
10/14/2002,15:46,760.75,761.00,760.50,760.50,35,60
10/14/2002,15:47,760.50,760.50,760.50,760.50,0,16
10/14/2002,15:48,760.50,760.75,760.50,760.75,14,3
10/14/2002,15:49,760.75,760.75,760.50,760.50,6,2
10/14/2002,15:50,760.75,761.00,760.50,761.00,23,1
10/14/2002,15:51,760.75,760.75,760.75,760.75,0,3
10/14/2002,15:52,761.00,761.00,761.00,761.00,13,0
10/14/2002,15:53,761.00,761.00,760.75,760.75,1,1
10/14/2002,15:54,761.00,761.00,761.00,761.00,3,0
10/14/2002,15:55,761.00,761.00,761.00,761.00,1,0
10/14/2002,15:56,761.00,761.00,761.00,761.00,1,0
10/14/2002,15:57,760.75,760.75,760.75,760.75,0,1
10/14/2002,15:58,761.00,761.00,761.00,761.00,12,0
10/14/2002,15:59,761.00,761.00,761.00,761.00,3,0
10/14/2002,16:00,760.75,760.75,760.50,760.75,16,18
10/14/2002,17:02,761.50,761.50,761.50,761.50,2,0
10/14/2002,17:03,761.50,761.50,761.50,761.50,6,0
10/14/2002,17:05,761.75,761.75,761.75,761.75,1,0
10/14/2002,17:06,761.75,761.75,761.75,761.75,1,0
10/14/2002,17:08,761.75,761.75,761.75,761.75,3,0
10/14/2002,17:09,762.00,762.00,761.50,761.75,7,9
10/14/2002,17:12,761.75,761.75,761.75,761.75,3,0
10/14/2002,17:14,761.75,761.75,761.75,761.75,2,0
10/14/2002,17:16,761.75,762.00,761.75,762.00,7,0
10/14/2002,17:17,762.25,762.25,762.00,762.00,3,3
10/14/2002,17:21,762.00,762.00,762.00,762.00,0,1
10/14/2002,17:22,762.00,762.00,762.00,762.00,0,1
10/14/2002,17:24,761.75,761.75,761.75,761.75,0,1
10/14/2002,17:27,761.75,761.75,761.75,761.75,0,3
10/14/2002,17:28,762.00,762.00,762.00,762.00,1,0
10/14/2002,17:31,761.75,761.75,761.75,761.75,0,2
10/14/2002,17:32,761.50,761.50,761.50,761.50,0,11
10/14/2002,17:33,761.75,761.75,761.75,761.75,1,0
10/14/2002,17:34,761.50,761.50,761.50,761.50,0,5
10/14/2002,17:36,761.50,761.50,761.50,761.50,0,2
10/14/2002,17:37,761.50,761.50,761.50,761.50,0,1
10/14/2002,17:38,761.75,761.75,761.75,761.75,6,0
10/14/2002,17:39,761.50,761.50,761.50,761.50,0,1
10/14/2002,17:44,761.50,761.50,761.50,761.50,0,10
10/14/2002,17:45,761.50,761.50,761.50,761.50,0,4
10/14/2002,17:46,761.50,761.50,761.50,761.50,0,1
10/14/2002,17:47,761.50,761.50,761.50,761.50,0,1
10/14/2002,17:48,761.50,761.50,761.50,761.50,0,10
10/14/2002,17:49,761.50,761.50,761.50,761.50,0,13
10/14/2002,17:52,761.50,761.50,761.25,761.25,0,5
10/14/2002,17:53,761.25,761.25,761.25,761.25,0,1
10/14/2002,17:54,761.25,761.50,761.25,761.50,1,2
10/14/2002,17:55,761.50,761.50,761.50,761.50,2,0
10/14/2002,17:56,761.25,761.25,761.25,761.25,0,4
10/14/2002,17:57,761.25,761.25,761.25,761.25,0,7
10/14/2002,17:58,761.25,761.25,761.25,761.25,0,4
10/14/2002,18:00,761.50,761.50,761.50,761.50,15,0
10/14/2002,18:01,761.25,761.50,761.25,761.50,1,1
10/14/2002,18:02,761.50,761.50,761.50,761.50,2,0
10/14/2002,18:04,761.25,761.25,761.25,761.25,0,1
10/14/2002,18:06,761.50,761.50,761.50,761.50,1,0
10/14/2002,18:07,761.50,761.50,761.50,761.50,5,0
10/14/2002,18:08,761.50,761.50,761.50,761.50,6,0
10/14/2002,18:10,761.50,761.75,761.50,761.75,10,0
10/14/2002,18:12,761.75,761.75,761.75,761.75,1,0
10/14/2002,18:14,761.75,761.75,761.50,761.50,3,1
10/14/2002,18:15,761.25,761.25,761.25,761.25,0,1
10/14/2002,18:16,761.50,761.50,761.50,761.50,1,0
10/14/2002,18:18,761.75,761.75,761.50,761.50,1,2
10/14/2002,18:20,761.50,761.50,761.50,761.50,0,6
10/14/2002,18:21,761.25,761.25,761.25,761.25,0,6
10/14/2002,18:23,761.75,761.75,761.75,761.75,1,0
10/14/2002,18:26,761.50,761.50,761.25,761.25,0,4
10/14/2002,18:30,761.25,761.25,761.25,761.25,0,1
10/14/2002,18:34,761.50,761.50,761.25,761.50,12,1
10/14/2002,18:35,761.25,761.25,761.25,761.25,0,1
10/14/2002,18:36,761.75,761.75,761.75,761.75,1,0
10/14/2002,18:38,761.75,761.75,761.75,761.75,1,0
10/14/2002,18:40,761.50,761.75,761.50,761.75,2,1
10/14/2002,18:42,761.75,761.75,761.75,761.75,1,0
10/14/2002,18:43,761.75,761.75,761.75,761.75,1,0
10/14/2002,18:45,761.75,762.00,761.75,762.00,5,0
10/14/2002,18:48,761.75,761.75,761.75,761.75,0,1
10/14/2002,18:53,761.50,761.50,761.50,761.50,0,2
10/14/2002,18:55,761.25,761.25,761.25,761.25,0,2
10/14/2002,18:56,761.50,761.75,761.50,761.75,4,0
10/14/2002,18:58,761.75,761.75,761.75,761.75,13,0
10/14/2002,19:01,761.50,761.50,761.50,761.50,0,2
10/14/2002,19:02,761.50,761.50,761.50,761.50,0,2
10/14/2002,19:04,761.50,761.50,761.25,761.25,0,10
10/14/2002,19:05,761.50,761.50,761.00,761.00,1,1
10/14/2002,19:06,761.25,761.25,761.25,761.25,1,0
10/14/2002,19:09,761.25,761.25,761.25,761.25,2,0
10/14/2002,19:10,761.25,761.50,761.25,761.50,4,0
10/14/2002,19:13,761.50,761.50,761.50,761.50,3,0
10/14/2002,19:14,761.50,761.50,761.00,761.00,12,10
10/14/2002,19:16,761.50,761.50,761.50,761.50,2,0
10/14/2002,19:17,761.50,761.50,761.50,761.50,1,0
10/14/2002,19:18,761.75,761.75,761.50,761.50,1,15
10/14/2002,19:19,761.50,761.50,761.50,761.50,0,10
10/14/2002,19:20,761.25,761.25,761.25,761.25,0,1
10/14/2002,19:26,761.50,761.75,761.50,761.50,2,1
10/14/2002,19:30,761.50,761.75,761.50,761.50,2,2
10/14/2002,19:31,761.75,761.75,761.75,761.75,1,0
10/14/2002,19:33,761.75,761.75,761.75,761.75,1,0
10/14/2002,19:34,761.50,761.50,761.50,761.50,0,1
10/14/2002,19:36,761.50,761.75,761.50,761.75,1,3
10/14/2002,19:37,761.50,761.50,761.50,761.50,0,3
10/14/2002,19:41,761.50,761.75,761.50,761.75,1,1
10/14/2002,19:42,761.50,761.50,761.50,761.50,0,4
10/14/2002,19:43,761.50,761.50,761.50,761.50,0,1
10/14/2002,19:44,761.50,761.50,761.50,761.50,0,5
10/14/2002,19:45,761.50,761.50,761.50,761.50,0,6
10/14/2002,19:49,761.50,761.50,761.25,761.25,0,2
10/14/2002,19:50,761.25,761.25,761.00,761.00,0,12
10/14/2002,19:52,761.25,761.25,761.25,761.25,1,0
10/14/2002,19:53,761.00,761.00,761.00,761.00,0,2
10/14/2002,19:54,761.00,761.00,761.00,761.00,0,1
10/14/2002,19:55,761.00,761.00,761.00,761.00,0,1
10/14/2002,19:57,761.25,761.25,761.25,761.25,1,0
10/14/2002,19:59,761.25,761.25,761.00,761.00,1,1
10/14/2002,20:00,761.00,761.00,761.00,761.00,0,12
10/14/2002,20:01,761.00,761.25,761.00,761.25,8,4
10/14/2002,20:02,761.00,761.25,761.00,761.25,6,2
10/14/2002,20:03,761.25,761.25,761.00,761.00,4,1
10/14/2002,20:04,761.25,761.25,761.25,761.25,5,0
10/14/2002,20:05,761.00,761.50,761.00,761.50,9,7
10/14/2002,20:06,761.25,761.25,761.25,761.25,0,6
10/14/2002,20:07,761.25,761.25,761.25,761.25,0,3
10/14/2002,20:08,761.25,761.50,761.25,761.25,1,3
10/14/2002,20:09,761.25,761.25,761.25,761.25,0,1
10/14/2002,20:11,761.25,761.25,761.25,761.25,0,2
10/14/2002,20:12,761.25,761.25,761.25,761.25,0,1
10/14/2002,20:13,761.25,761.25,761.25,761.25,0,2
10/14/2002,20:14,761.25,761.25,761.25,761.25,0,2
10/14/2002,20:15,761.25,761.25,761.00,761.25,2,16
10/14/2002,20:17,761.50,761.50,761.50,761.50,2,0
10/14/2002,20:21,761.50,761.50,761.50,761.50,2,0
10/14/2002,20:23,761.50,761.50,761.50,761.50,3,0
10/14/2002,20:25,761.50,761.50,761.25,761.25,1,1
10/14/2002,20:26,761.50,761.50,761.50,761.50,1,0
10/14/2002,20:27,761.50,761.50,761.25,761.25,1,1
10/14/2002,20:29,761.50,761.50,761.50,761.50,2,0
10/14/2002,20:30,761.50,761.50,761.50,761.50,2,0
10/14/2002,20:31,761.50,761.50,761.50,761.50,4,0
10/14/2002,20:32,761.50,761.75,761.25,761.75,6,5
10/14/2002,20:33,761.75,761.75,761.75,761.75,1,0
10/14/2002,20:34,761.75,761.75,761.75,761.75,30,0
10/14/2002,20:35,761.75,762.00,761.75,761.75,8,1
10/14/2002,20:38,762.00,762.00,761.50,761.50,2,5
10/14/2002,20:40,761.50,761.50,761.50,761.50,0,2
10/14/2002,20:41,761.75,761.75,761.75,761.75,2,0
10/14/2002,20:42,761.75,762.00,761.75,762.00,3,0
10/14/2002,20:43,762.00,762.00,761.75,761.75,3,1
10/14/2002,20:44,762.00,762.00,762.00,762.00,6,0
10/14/2002,20:46,762.00,762.00,762.00,762.00,10,0
10/14/2002,20:49,762.00,762.00,762.00,762.00,1,0
10/14/2002,20:50,762.25,762.25,762.00,762.25,11,10
10/14/2002,20:51,762.25,762.25,762.25,762.25,1,0
10/14/2002,20:53,762.00,762.00,762.00,762.00,0,6
10/14/2002,20:54,762.00,762.00,762.00,762.00,0,6
10/14/2002,20:55,762.25,762.25,762.25,762.25,11,0
10/14/2002,20:56,762.25,762.25,762.25,762.25,1,0
10/14/2002,20:57,762.25,762.25,762.25,762.25,1,0
10/14/2002,20:59,762.25,762.25,762.25,762.25,1,0
10/14/2002,21:01,762.25,762.50,762.00,762.00,11,20
10/14/2002,21:08,762.00,762.00,761.50,761.50,0,34
10/14/2002,21:09,761.25,761.50,761.25,761.50,1,1
10/14/2002,21:10,761.25,761.50,761.25,761.50,6,1
10/14/2002,21:11,761.50,761.50,761.50,761.50,2,0
10/14/2002,21:12,761.50,761.50,761.50,761.50,1,0
10/14/2002,21:13,761.50,761.50,761.50,761.50,1,0
10/14/2002,21:15,761.50,761.50,761.50,761.50,1,0
10/14/2002,21:16,761.75,761.75,761.75,761.75,2,0
10/14/2002,21:18,761.75,762.00,761.75,762.00,2,0
10/14/2002,21:19,762.00,762.00,761.75,761.75,3,1
10/14/2002,21:20,761.75,761.75,761.75,761.75,0,2
10/14/2002,21:23,761.50,761.50,761.50,761.50,0,11
10/14/2002,21:24,761.50,761.50,761.50,761.50,0,5
10/14/2002,21:25,761.50,761.75,761.50,761.50,2,6
10/14/2002,21:26,761.50,761.50,761.50,761.50,0,2
10/14/2002,21:27,761.50,761.50,761.50,761.50,0,1
10/14/2002,21:32,762.00,762.00,762.00,762.00,1,0
10/14/2002,21:34,762.00,762.00,762.00,762.00,2,0
10/14/2002,21:36,761.50,761.50,761.50,761.50,0,3
10/14/2002,21:37,761.50,761.50,761.50,761.50,0,3
10/14/2002,21:38,761.75,761.75,761.75,761.75,1,0
10/14/2002,21:39,761.75,761.75,761.75,761.75,1,0
10/14/2002,21:41,761.75,762.00,761.75,762.00,5,0
10/14/2002,21:52,761.50,761.50,761.50,761.50,0,5
10/14/2002,21:57,761.25,761.25,761.25,761.25,0,1
10/14/2002,21:58,761.50,761.50,761.50,761.50,1,0
10/14/2002,23:01,761.25,761.25,761.25,761.25,0,21
10/14/2002,23:02,761.50,761.50,761.50,761.50,63,0
10/14/2002,23:03,761.50,761.50,761.50,761.50,54,0
10/14/2002,23:04,761.50,761.50,761.50,761.50,33,0
10/14/2002,23:05,761.50,761.50,761.50,761.50,13,0
10/14/2002,23:06,761.50,761.50,761.50,761.50,11,0
10/14/2002,23:07,761.50,761.50,761.25,761.25,39,1
10/14/2002,23:08,761.50,761.50,761.50,761.50,2,0
10/14/2002,23:10,761.75,761.75,761.75,761.75,1,0
10/14/2002,23:11,761.75,761.75,761.75,761.75,1,0
10/14/2002,23:12,761.75,761.75,761.75,761.75,1,0
10/14/2002,23:21,761.75,761.75,761.50,761.50,2,1
10/14/2002,23:23,762.00,762.00,762.00,762.00,3,0
10/14/2002,23:29,761.75,761.75,761.75,761.75,0,1
10/14/2002,23:32,761.50,761.50,761.50,761.50,0,1
10/14/2002,23:34,762.00,762.00,762.00,762.00,1,0
10/14/2002,23:39,762.00,762.25,762.00,762.00,2,1
10/14/2002,23:46,762.25,762.25,762.25,762.25,5,0
10/14/2002,23:47,762.50,762.50,762.50,762.50,10,0
10/14/2002,23:48,762.75,763.00,762.75,763.00,6,0
10/14/2002,23:49,763.00,763.00,762.50,762.50,4,1
10/14/2002,23:50,763.00,763.00,763.00,763.00,5,0
10/14/2002,23:51,763.00,763.00,762.50,762.50,2,5
10/14/2002,23:53,762.50,762.50,762.50,762.50,0,5
10/14/2002,23:54,762.50,762.50,762.50,762.50,0,2
10/14/2002,23:55,762.50,762.50,762.50,762.50,0,1
10/15/2002,00:00,762.25,762.25,762.25,762.25,0,1
10/15/2002,00:01,762.50,762.75,762.50,762.75,6,0
10/15/2002,00:02,762.75,762.75,762.75,762.75,1,0
10/15/2002,00:03,763.00,763.00,763.00,763.00,2,0
10/15/2002,00:04,762.75,762.75,762.50,762.50,0,5
10/15/2002,00:05,762.25,762.25,762.25,762.25,0,1
10/15/2002,00:07,762.00,762.00,762.00,762.00,0,1
10/15/2002,00:12,762.25,762.25,762.25,762.25,2,0
10/15/2002,00:13,762.50,762.50,762.25,762.25,1,1
10/15/2002,00:15,762.50,762.50,762.50,762.50,50,0
10/15/2002,00:16,762.50,762.50,762.50,762.50,10,0
10/15/2002,00:17,762.50,762.50,762.50,762.50,1,0
10/15/2002,00:19,762.50,762.50,762.50,762.50,1,0
10/15/2002,00:20,762.50,762.50,762.50,762.50,1,0
10/15/2002,00:21,762.50,762.50,762.50,762.50,2,0
10/15/2002,00:22,762.50,762.50,762.50,762.50,35,0
10/15/2002,00:23,762.75,762.75,762.50,762.50,4,26
10/15/2002,00:24,762.50,762.50,762.25,762.25,0,6
10/15/2002,00:25,762.50,762.50,762.25,762.25,1,5
10/15/2002,00:26,762.50,762.50,762.50,762.50,2,0
10/15/2002,00:29,762.50,762.50,762.50,762.50,16,0
10/15/2002,00:31,762.75,762.75,762.75,762.75,1,0
10/15/2002,00:32,762.75,762.75,762.75,762.75,1,0
10/15/2002,00:33,762.50,762.50,762.50,762.50,0,6
10/15/2002,00:35,762.50,762.50,762.25,762.50,14,10
10/15/2002,00:36,762.50,762.75,762.50,762.75,24,0
10/15/2002,00:38,762.75,763.00,762.50,763.00,5,5
10/15/2002,00:39,762.75,762.75,762.75,762.75,0,1
10/15/2002,00:40,762.75,762.75,762.75,762.75,0,1
10/15/2002,00:43,762.75,762.75,762.75,762.75,0,1
10/15/2002,00:44,762.75,762.75,762.75,762.75,0,20
10/15/2002,00:45,762.75,762.75,762.75,762.75,0,5
10/15/2002,00:47,762.75,762.75,762.75,762.75,0,76
10/15/2002,00:48,763.00,763.00,763.00,763.00,1,0
10/15/2002,00:51,762.75,762.75,762.75,762.75,0,1
10/15/2002,00:57,762.75,762.75,762.75,762.75,0,5
10/15/2002,00:58,763.00,763.00,763.00,763.00,6,0
10/15/2002,01:03,763.00,763.00,763.00,763.00,7,0
10/15/2002,01:06,763.25,763.25,763.25,763.25,2,0
10/15/2002,01:07,763.25,763.25,763.25,763.25,8,0
10/15/2002,01:10,763.00,763.25,763.00,763.25,5,4
10/15/2002,01:13,763.25,763.25,763.25,763.25,2,0
10/15/2002,01:14,763.25,763.25,763.00,763.00,1,5
10/15/2002,01:15,763.00,763.00,763.00,763.00,0,1
10/15/2002,01:16,763.00,763.00,762.50,762.50,0,13
10/15/2002,01:19,762.50,762.50,762.50,762.50,0,1
10/15/2002,01:20,763.00,763.00,763.00,763.00,1,0
10/15/2002,01:21,762.75,762.75,762.75,762.75,0,1
10/15/2002,01:24,763.00,763.00,763.00,763.00,1,0
10/15/2002,01:29,762.75,763.00,762.75,763.00,3,3
10/15/2002,01:30,763.25,763.50,763.25,763.25,26,1
10/15/2002,01:31,763.00,763.00,763.00,763.00,0,4
10/15/2002,01:33,763.50,763.50,763.50,763.50,22,0
10/15/2002,01:34,763.25,763.50,763.00,763.50,1,7
10/15/2002,01:35,763.50,763.50,763.00,763.00,4,1
10/15/2002,01:36,763.25,763.25,763.25,763.25,1,0
10/15/2002,01:37,763.50,763.75,763.50,763.50,22,1
10/15/2002,01:39,763.50,763.50,763.50,763.50,0,7
10/15/2002,01:43,763.50,763.75,763.50,763.75,5,3
10/15/2002,01:45,763.75,763.75,763.75,763.75,1,0
10/15/2002,01:46,764.00,764.00,764.00,764.00,10,0
10/15/2002,01:47,764.00,764.00,764.00,764.00,3,0
10/15/2002,01:48,764.00,764.25,764.00,764.25,10,0
10/15/2002,01:49,764.25,764.25,764.25,764.25,1,0
10/15/2002,01:50,764.00,764.00,764.00,764.00,0,2
10/15/2002,01:51,763.75,763.75,763.75,763.75,0,2
10/15/2002,01:52,764.00,764.00,764.00,764.00,1,0
10/15/2002,01:54,763.75,763.75,763.50,763.50,0,6
10/15/2002,01:55,763.25,763.25,763.00,763.00,0,8
10/15/2002,01:56,763.00,763.75,763.00,763.50,10,13
10/15/2002,01:59,763.50,763.50,763.50,763.50,0,1
10/15/2002,02:00,763.50,763.50,763.50,763.50,0,4
10/15/2002,02:01,763.75,763.75,763.75,763.75,5,0
10/15/2002,02:02,763.75,763.75,763.75,763.75,1,0
10/15/2002,02:03,763.75,764.25,763.75,764.25,18,0
10/15/2002,02:04,764.00,764.00,764.00,764.00,0,7
10/15/2002,02:05,764.25,764.25,764.00,764.00,1,8
10/15/2002,02:06,764.00,764.00,763.75,763.75,0,2
10/15/2002,02:07,763.75,764.00,763.50,763.75,10,24
10/15/2002,02:08,763.75,764.00,763.75,764.00,17,0
10/15/2002,02:09,763.50,763.50,763.50,763.50,0,10
10/15/2002,02:10,763.25,763.75,762.75,763.75,32,18
10/15/2002,02:11,763.50,763.50,763.50,763.50,0,5
10/15/2002,02:12,763.50,763.75,763.50,763.75,2,4
10/15/2002,02:13,763.75,765.00,763.75,765.00,54,0
10/15/2002,02:14,764.75,765.00,764.75,765.00,19,2
10/15/2002,02:15,765.25,765.25,764.75,765.25,18,12
10/15/2002,02:16,765.00,765.50,765.00,765.50,39,1
10/15/2002,02:17,765.50,765.75,765.50,765.50,21,9
10/15/2002,02:18,765.75,765.75,765.25,765.25,5,12
10/15/2002,02:19,765.25,765.50,765.00,765.50,13,13
10/15/2002,02:20,765.00,765.50,765.00,765.50,14,10
10/15/2002,02:21,765.25,765.50,765.25,765.25,10,3
10/15/2002,02:22,765.25,765.25,765.00,765.00,0,24
10/15/2002,02:23,765.00,765.00,765.00,765.00,0,13
10/15/2002,02:24,765.00,765.50,765.00,765.50,14,2
10/15/2002,02:25,765.75,765.75,765.50,765.75,10,1
10/15/2002,02:26,766.00,767.50,765.50,766.50,150,19
10/15/2002,02:27,767.00,767.00,766.75,766.75,13,7
10/15/2002,02:28,767.00,767.25,766.50,767.00,29,10
10/15/2002,02:29,766.75,767.25,766.25,767.25,28,13
10/15/2002,02:30,767.00,767.25,767.00,767.00,2,18
10/15/2002,02:31,767.00,767.00,766.50,766.50,0,37
10/15/2002,02:32,766.75,766.75,766.50,766.50,3,7
10/15/2002,02:33,766.75,767.00,766.75,766.75,9,1
10/15/2002,02:34,766.75,767.25,766.50,766.50,26,15
10/15/2002,02:35,766.50,766.75,766.50,766.50,2,2
10/15/2002,02:36,766.75,766.75,766.75,766.75,2,0
10/15/2002,02:37,767.00,767.25,767.00,767.00,10,10
10/15/2002,02:38,766.75,767.00,766.50,767.00,17,30
10/15/2002,02:39,767.00,767.00,767.00,767.00,1,0
10/15/2002,02:40,767.25,767.25,767.00,767.25,14,2
10/15/2002,02:41,767.25,767.25,767.00,767.25,3,1
10/15/2002,02:42,767.00,767.25,766.75,767.00,10,27
10/15/2002,02:43,767.25,767.25,767.00,767.00,16,16
10/15/2002,02:44,766.75,767.00,766.75,766.75,5,5
10/15/2002,02:45,767.00,767.50,767.00,767.50,22,0
10/15/2002,02:46,767.25,767.25,767.00,767.00,0,7
10/15/2002,02:47,767.00,767.00,767.00,767.00,0,4
10/15/2002,02:48,767.25,767.25,767.25,767.25,2,0
10/15/2002,02:49,767.50,767.50,767.25,767.25,1,1
10/15/2002,02:50,767.25,767.50,767.25,767.50,24,21
10/15/2002,02:51,767.50,768.00,767.50,768.00,108,0
10/15/2002,02:52,768.00,768.00,767.75,768.00,66,4
10/15/2002,02:53,768.00,768.00,767.75,767.75,3,13
10/15/2002,02:54,767.75,768.25,767.75,768.00,30,3
10/15/2002,02:55,768.00,768.00,768.00,768.00,0,6
10/15/2002,02:56,768.00,768.00,767.75,768.00,1,3
10/15/2002,02:57,768.00,768.00,768.00,768.00,18,0
10/15/2002,02:58,767.75,768.00,767.50,767.50,5,17
10/15/2002,02:59,767.50,767.50,767.50,767.50,0,32
10/15/2002,03:00,767.25,767.50,767.25,767.25,4,9
10/15/2002,03:01,767.25,767.50,767.25,767.50,35,2
10/15/2002,03:02,767.25,767.50,767.25,767.25,1,7
10/15/2002,03:03,767.00,767.00,767.00,767.00,0,15
10/15/2002,03:04,767.00,767.00,766.75,767.00,8,18
10/15/2002,03:05,767.00,767.00,766.75,767.00,33,8
10/15/2002,03:06,767.00,767.25,766.50,766.50,4,73
10/15/2002,03:07,766.75,766.75,766.50,766.50,2,20
10/15/2002,03:08,766.50,767.00,766.50,767.00,32,55
10/15/2002,03:09,767.00,767.00,766.50,766.75,7,51
10/15/2002,03:10,767.00,768.00,767.00,768.00,48,0
10/15/2002,03:11,767.75,768.00,767.50,768.00,22,9
10/15/2002,03:12,768.00,768.25,767.75,767.75,19,2
10/15/2002,03:13,767.75,767.75,767.75,767.75,0,7
10/15/2002,03:14,768.00,768.00,767.25,767.25,2,24
10/15/2002,03:15,767.25,767.25,767.00,767.25,5,8
10/15/2002,03:16,767.25,767.50,767.25,767.50,19,0
10/15/2002,03:17,767.50,767.75,767.50,767.75,11,0
10/15/2002,03:18,767.25,767.25,767.25,767.25,0,3
10/15/2002,03:19,767.50,767.50,767.50,767.50,11,0
10/15/2002,03:20,767.25,767.25,767.00,767.00,0,15
10/15/2002,03:21,767.00,767.25,767.00,767.00,2,22
10/15/2002,03:22,767.00,767.00,767.00,767.00,0,22
10/15/2002,03:23,766.75,767.00,766.75,767.00,1,5
10/15/2002,03:24,767.00,767.00,767.00,767.00,1,0
10/15/2002,03:25,767.25,767.25,767.25,767.25,10,0
10/15/2002,03:26,767.50,767.50,767.50,767.50,15,0
10/15/2002,03:27,767.75,767.75,767.75,767.75,8,0
10/15/2002,03:28,768.00,768.00,767.75,768.00,12,3
10/15/2002,03:29,767.75,767.75,767.75,767.75,0,11
10/15/2002,03:30,767.75,767.75,767.75,767.75,0,9
10/15/2002,03:31,767.75,767.75,767.50,767.75,3,31
10/15/2002,03:32,767.75,768.25,767.50,768.25,42,20
10/15/2002,03:33,768.25,769.25,768.25,769.00,69,4
10/15/2002,03:34,768.75,768.75,768.25,768.75,24,25
10/15/2002,03:35,768.75,768.75,768.50,768.50,4,8
10/15/2002,03:36,768.75,769.00,768.50,768.75,3,3
10/15/2002,03:37,768.75,769.00,768.75,769.00,16,5
10/15/2002,03:38,769.25,769.25,769.00,769.00,14,3
10/15/2002,03:39,769.00,769.00,768.75,768.75,0,22
10/15/2002,03:40,769.00,769.00,768.75,768.75,2,10
10/15/2002,03:41,768.75,769.00,768.75,769.00,3,2
10/15/2002,03:42,769.00,769.00,769.00,769.00,16,0
10/15/2002,03:43,769.00,769.00,769.00,769.00,4,0
10/15/2002,03:44,769.00,769.25,769.00,769.25,12,0
10/15/2002,03:45,769.50,769.50,769.25,769.50,70,9
10/15/2002,03:46,769.50,769.75,769.25,769.50,18,8
10/15/2002,03:47,769.50,769.75,769.50,769.75,3,3
10/15/2002,03:48,769.75,769.75,769.50,769.50,8,9
10/15/2002,03:49,769.50,769.50,769.25,769.25,11,11
10/15/2002,03:50,769.00,769.25,769.00,769.25,6,19
10/15/2002,03:51,768.75,769.25,768.75,769.00,5,4
10/15/2002,03:52,769.00,769.00,768.50,768.50,0,7
10/15/2002,03:53,768.75,768.75,768.50,768.50,8,1
10/15/2002,03:54,768.50,768.75,768.50,768.50,5,6
10/15/2002,03:55,769.00,769.00,768.50,769.00,19,15
10/15/2002,03:56,769.25,769.75,769.25,769.75,16,0
10/15/2002,03:57,769.25,769.25,769.00,769.00,0,7
10/15/2002,03:58,769.00,769.25,769.00,769.25,6,5
10/15/2002,03:59,769.25,769.25,769.00,769.25,10,1
10/15/2002,04:00,769.00,769.25,769.00,769.25,3,5
10/15/2002,04:01,769.25,769.50,769.00,769.00,12,12
10/15/2002,04:02,769.00,769.00,769.00,769.00,0,10
10/15/2002,04:04,769.00,769.00,769.00,769.00,0,3
10/15/2002,04:05,768.75,768.75,768.75,768.75,0,15
10/15/2002,04:06,768.50,768.75,768.50,768.50,1,2
10/15/2002,04:07,769.00,769.00,769.00,769.00,7,0
10/15/2002,04:08,768.75,769.25,768.75,769.25,9,4
10/15/2002,04:09,769.25,769.50,769.00,769.50,8,1
10/15/2002,04:10,769.50,769.50,769.50,769.50,10,0
10/15/2002,04:11,769.50,769.75,769.50,769.75,5,0
10/15/2002,04:12,769.50,769.50,769.25,769.25,0,15
10/15/2002,04:13,769.50,769.75,769.50,769.50,11,2
10/15/2002,04:14,769.75,769.75,769.75,769.75,12,0
10/15/2002,04:15,769.75,769.75,769.25,769.25,3,21
10/15/2002,04:16,769.50,769.75,769.50,769.75,6,0
10/15/2002,04:17,769.50,769.50,769.50,769.50,0,7
10/15/2002,04:18,769.75,769.75,769.50,769.75,8,1
10/15/2002,04:19,769.50,769.75,769.50,769.50,2,4
10/15/2002,04:20,769.75,770.75,769.75,770.25,59,11
10/15/2002,04:21,770.50,770.75,770.50,770.50,10,1
10/15/2002,04:22,770.75,771.00,770.00,770.00,34,39
10/15/2002,04:23,770.00,770.75,770.00,770.75,16,12
10/15/2002,04:24,770.50,771.00,770.50,771.00,25,1
10/15/2002,04:25,770.75,771.00,770.75,771.00,11,2
10/15/2002,04:26,771.00,771.50,771.00,771.50,30,3
10/15/2002,04:27,771.25,771.50,771.00,771.00,3,9
10/15/2002,04:28,771.25,771.25,771.25,771.25,7,0
10/15/2002,04:29,771.25,771.50,771.00,771.00,5,25
10/15/2002,04:30,771.00,771.25,770.75,771.25,1,12
10/15/2002,04:31,771.00,771.25,771.00,771.25,6,11
10/15/2002,04:32,771.00,771.50,771.00,771.50,107,5
10/15/2002,04:33,771.50,772.00,771.50,771.50,23,16
10/15/2002,04:34,771.25,771.50,771.00,771.25,6,16
10/15/2002,04:35,771.50,771.75,771.50,771.75,32,5
10/15/2002,04:36,771.50,771.50,771.00,771.25,2,31
10/15/2002,04:37,771.50,771.75,771.25,771.50,21,6
10/15/2002,04:38,771.75,771.75,771.25,771.75,89,14
10/15/2002,04:39,771.50,771.75,771.50,771.75,8,2
10/15/2002,04:40,771.75,771.75,771.50,771.75,18,4
10/15/2002,04:41,771.75,771.75,771.50,771.50,32,34
10/15/2002,04:42,771.50,771.75,771.50,771.75,2,21
10/15/2002,04:43,771.50,771.50,771.50,771.50,0,9
10/15/2002,04:44,771.50,771.50,771.25,771.50,5,10
10/15/2002,04:45,771.50,771.75,771.25,771.25,14,22
10/15/2002,04:46,771.25,771.50,771.00,771.00,25,17
10/15/2002,04:47,771.25,771.25,771.00,771.25,3,1
10/15/2002,04:48,771.25,771.25,771.25,771.25,2,0
10/15/2002,04:49,771.25,771.25,771.00,771.00,4,10
10/15/2002,04:50,771.00,771.00,770.75,770.75,0,14
10/15/2002,04:51,771.25,771.75,771.25,771.75,47,0
10/15/2002,04:52,772.00,772.25,772.00,772.00,19,3
10/15/2002,04:53,772.25,772.50,772.25,772.50,39,1
10/15/2002,04:54,772.25,772.25,772.25,772.25,0,6
10/15/2002,04:55,772.25,772.50,772.25,772.50,6,10
10/15/2002,04:56,772.50,772.50,772.50,772.50,1,0
10/15/2002,04:57,772.50,772.50,772.25,772.25,27,1
10/15/2002,04:58,772.25,772.25,772.00,772.00,0,10
10/15/2002,04:59,772.00,772.50,772.00,772.50,29,9
10/15/2002,05:00,772.50,773.00,772.50,772.50,25,34
10/15/2002,05:01,772.25,772.50,772.00,772.50,25,7
10/15/2002,05:02,772.50,772.50,772.00,772.00,1,4
10/15/2002,05:03,772.00,772.00,772.00,772.00,0,7
10/15/2002,05:04,772.00,772.50,771.75,772.50,21,17
10/15/2002,05:05,771.75,772.50,771.75,772.50,16,5
10/15/2002,05:06,772.50,772.50,772.50,772.50,6,0
10/15/2002,05:07,772.50,772.50,772.25,772.25,10,5
10/15/2002,05:08,772.50,773.00,772.50,772.75,21,2
10/15/2002,05:09,773.00,773.25,773.00,773.25,36,2
10/15/2002,05:10,773.50,774.00,773.50,774.00,140,10
10/15/2002,05:11,774.00,774.00,773.00,773.25,8,67
10/15/2002,05:12,773.00,773.50,773.00,773.50,40,3
10/15/2002,05:13,773.50,774.75,773.50,774.50,69,34
10/15/2002,05:14,774.50,774.50,774.25,774.50,9,33
10/15/2002,05:15,774.25,775.00,774.25,774.75,60,55
10/15/2002,05:16,775.00,775.00,774.50,774.50,17,62
10/15/2002,05:17,774.50,774.75,774.25,774.25,34,68
10/15/2002,05:18,774.25,774.50,773.50,773.50,12,96
10/15/2002,05:19,773.50,774.50,773.25,774.00,59,60
10/15/2002,05:20,774.25,774.50,773.75,773.75,45,18
10/15/2002,05:21,774.00,774.50,774.00,774.25,40,7
10/15/2002,05:22,774.00,774.75,774.00,774.75,35,7
10/15/2002,05:23,774.75,774.75,774.25,774.25,4,46
10/15/2002,05:24,774.25,774.25,773.75,773.75,0,32
10/15/2002,05:25,774.00,774.25,774.00,774.00,7,8
10/15/2002,05:26,774.00,774.25,773.75,773.75,3,18
10/15/2002,05:27,773.75,774.25,773.75,774.00,10,18
10/15/2002,05:28,774.25,775.00,774.25,774.75,98,4
10/15/2002,05:29,775.00,775.00,774.50,774.50,23,22
10/15/2002,05:30,774.50,774.75,774.25,774.75,44,15
10/15/2002,05:31,774.75,774.75,774.00,774.00,9,28
10/15/2002,05:32,774.00,774.00,773.50,774.00,14,27
10/15/2002,05:33,774.00,774.25,773.75,773.75,14,13
10/15/2002,05:34,774.00,774.00,773.00,773.00,5,64
10/15/2002,05:35,773.00,773.25,772.50,772.50,9,81
10/15/2002,05:36,772.50,773.00,772.50,772.75,6,40
10/15/2002,05:37,773.00,773.00,772.75,773.00,23,9
10/15/2002,05:38,773.25,773.75,773.25,773.75,11,0
10/15/2002,05:39,773.75,773.75,773.75,773.75,33,0
10/15/2002,05:40,773.75,774.00,773.50,773.75,4,8
10/15/2002,05:41,774.00,774.00,773.75,774.00,16,7
10/15/2002,05:42,774.25,774.75,774.25,774.75,46,0
10/15/2002,05:43,774.75,775.25,774.75,774.75,25,3
10/15/2002,05:44,775.00,775.25,774.50,774.50,15,8
10/15/2002,05:45,774.50,774.75,774.50,774.50,14,15
10/15/2002,05:46,774.50,774.50,774.25,774.25,7,55
10/15/2002,05:47,774.50,774.50,774.50,774.50,54,0
10/15/2002,05:48,774.50,774.50,774.00,774.00,10,17
10/15/2002,05:49,774.25,774.25,774.00,774.00,12,10
10/15/2002,05:50,773.75,773.75,773.75,773.75,0,6
10/15/2002,05:51,773.75,774.00,773.50,773.75,9,13
10/15/2002,05:52,774.00,774.25,774.00,774.00,8,4
10/15/2002,05:53,773.75,774.00,773.75,774.00,3,2
10/15/2002,05:54,774.00,774.00,774.00,774.00,5,0
10/15/2002,05:55,774.25,774.25,774.00,774.00,5,12
10/15/2002,05:56,774.00,774.00,773.75,774.00,4,6
10/15/2002,05:57,774.00,774.00,773.75,774.00,18,10
10/15/2002,05:58,774.00,774.75,774.00,774.50,26,6
10/15/2002,05:59,774.50,774.75,774.25,774.75,27,6
10/15/2002,06:00,774.50,774.75,774.50,774.50,2,34
10/15/2002,06:01,774.75,774.75,774.50,774.50,9,33
10/15/2002,06:02,774.50,774.75,774.50,774.75,7,8
10/15/2002,06:03,774.75,774.75,774.75,774.75,18,0
10/15/2002,06:04,774.75,775.00,774.25,774.50,53,121
10/15/2002,06:05,774.50,774.50,774.25,774.25,22,36
10/15/2002,06:06,774.25,774.25,773.50,773.75,21,159
10/15/2002,06:07,773.75,773.75,773.00,773.00,32,70
10/15/2002,06:08,773.25,773.50,773.25,773.50,16,2
10/15/2002,06:09,773.50,773.50,773.25,773.25,9,6
10/15/2002,06:10,773.25,773.75,773.00,773.75,76,14
10/15/2002,06:11,773.75,773.75,773.75,773.75,15,0
10/15/2002,06:12,773.50,773.50,773.25,773.50,10,9
10/15/2002,06:13,773.75,774.00,773.50,773.75,15,3
10/15/2002,06:14,774.00,774.00,774.00,774.00,15,0
10/15/2002,06:15,774.00,774.25,774.00,774.25,14,0
10/15/2002,06:16,774.25,774.25,774.25,774.25,31,0
10/15/2002,06:17,774.25,774.75,774.25,774.50,43,15
10/15/2002,06:18,774.50,774.75,774.50,774.50,10,41
10/15/2002,06:19,774.75,774.75,774.25,774.75,35,15
10/15/2002,06:20,774.50,774.50,773.50,773.50,7,89
10/15/2002,06:21,773.75,773.75,773.50,773.75,14,1
10/15/2002,06:22,773.50,774.25,773.50,774.25,72,5
10/15/2002,06:23,774.25,774.50,774.00,774.25,7,3
10/15/2002,06:24,774.25,774.25,774.25,774.25,0,4
10/15/2002,06:25,774.25,774.50,774.00,774.00,4,14
10/15/2002,06:26,774.25,774.25,773.75,774.00,14,52
10/15/2002,06:27,773.75,774.00,773.50,773.50,23,152
10/15/2002,06:28,773.50,773.50,773.50,773.50,0,24
10/15/2002,06:29,773.75,774.00,773.75,774.00,69,1
10/15/2002,06:30,774.00,774.25,774.00,774.25,23,0
10/15/2002,06:31,774.25,774.75,774.25,774.75,89,10
10/15/2002,06:32,774.75,775.00,774.50,774.50,47,55
10/15/2002,06:33,774.50,774.50,774.50,774.50,0,10
10/15/2002,06:34,774.75,774.75,774.50,774.50,5,7
10/15/2002,06:35,774.25,775.25,774.25,775.25,16,1
10/15/2002,06:36,775.00,775.25,774.75,775.25,37,16
10/15/2002,06:37,775.25,776.25,775.25,776.00,200,32
10/15/2002,06:38,775.75,776.75,775.50,776.50,120,35
10/15/2002,06:39,776.50,776.50,775.75,776.00,27,140
10/15/2002,06:40,776.25,776.50,776.00,776.50,35,15
10/15/2002,06:41,776.75,776.75,776.00,776.25,12,11
10/15/2002,06:42,776.25,776.25,776.00,776.25,15,2
10/15/2002,06:43,776.50,776.75,776.25,776.50,35,22
10/15/2002,06:44,776.50,777.50,776.50,777.25,65,31
10/15/2002,06:45,777.25,777.50,777.00,777.25,16,10
10/15/2002,06:46,777.25,777.50,776.75,776.75,4,49
10/15/2002,06:47,777.00,777.25,776.25,776.50,45,46
10/15/2002,06:48,776.25,776.50,776.25,776.50,27,6
10/15/2002,06:49,776.25,776.50,776.00,776.50,18,46
10/15/2002,06:50,776.50,776.75,776.50,776.75,25,38
10/15/2002,06:51,776.50,776.75,776.50,776.75,19,21
10/15/2002,06:52,776.75,777.25,776.75,777.00,28,15
10/15/2002,06:53,777.00,777.00,776.50,777.00,27,16
10/15/2002,06:54,777.25,777.50,777.00,777.50,47,23
10/15/2002,06:55,777.50,778.50,777.50,778.50,87,24
10/15/2002,06:56,778.50,778.50,778.00,778.00,50,64
10/15/2002,06:57,778.25,778.25,777.50,777.75,16,43
10/15/2002,06:58,777.75,778.50,777.75,778.50,41,55
10/15/2002,06:59,778.50,780.00,778.50,780.00,147,85
10/15/2002,07:00,779.25,780.00,779.25,779.50,33,63
10/15/2002,07:01,779.50,780.50,779.50,780.50,136,0
10/15/2002,07:02,780.00,781.00,780.00,780.50,171,225
10/15/2002,07:03,780.50,781.25,780.25,780.75,126,89
10/15/2002,07:04,780.75,781.00,780.50,780.75,60,88
10/15/2002,07:05,781.00,781.25,780.25,781.00,44,145
10/15/2002,07:06,781.00,781.00,780.50,780.75,20,58
10/15/2002,07:07,780.50,781.75,780.25,781.50,182,19
10/15/2002,07:08,781.50,782.00,781.00,781.00,154,55
10/15/2002,07:09,781.25,782.50,781.00,782.00,216,18
10/15/2002,07:10,782.00,782.75,782.00,782.50,81,59
10/15/2002,07:11,782.75,782.75,782.00,782.50,60,71
10/15/2002,07:12,782.75,783.00,782.25,782.50,49,75
10/15/2002,07:13,782.75,783.75,782.50,783.50,192,103
10/15/2002,07:14,783.75,784.00,783.00,783.00,80,134
10/15/2002,07:15,782.75,783.50,782.75,783.25,91,11
10/15/2002,07:16,783.25,784.00,783.25,783.25,67,36
10/15/2002,07:17,783.50,784.25,783.50,784.25,120,8
10/15/2002,07:18,784.25,784.50,783.75,783.75,34,50
10/15/2002,07:19,783.75,784.00,783.25,784.00,86,59
10/15/2002,07:20,784.00,784.25,783.75,784.00,36,38
10/15/2002,07:21,784.00,785.50,784.00,785.25,213,45
10/15/2002,07:22,785.00,785.25,784.75,785.00,81,56
10/15/2002,07:23,785.25,785.50,784.75,785.00,129,69
10/15/2002,07:24,785.00,785.50,784.75,785.00,155,103
10/15/2002,07:25,785.00,785.25,784.75,784.75,25,209
10/15/2002,07:26,784.50,785.00,784.50,784.75,46,113
10/15/2002,07:27,784.50,784.75,784.00,784.75,96,104
10/15/2002,07:28,785.00,785.00,784.25,784.25,55,114
10/15/2002,07:29,784.25,784.75,782.75,782.75,102,265
10/15/2002,07:30,782.75,783.00,782.00,782.75,49,185
10/15/2002,07:31,782.50,783.50,782.25,783.50,136,169
10/15/2002,07:32,783.25,783.50,782.75,783.00,49,45
10/15/2002,07:33,782.75,783.25,782.75,782.75,56,23
10/15/2002,07:34,782.50,783.50,782.50,783.00,220,13
10/15/2002,07:35,783.25,784.25,783.25,784.00,138,33
10/15/2002,07:36,784.00,784.75,783.75,784.50,85,41
10/15/2002,07:37,784.75,785.00,784.25,784.50,61,84
10/15/2002,07:38,784.25,784.50,784.00,784.00,46,52
10/15/2002,07:39,784.25,784.75,784.00,784.75,50,6
10/15/2002,07:40,784.50,784.75,784.00,784.25,24,126
10/15/2002,07:41,784.25,784.75,783.75,784.00,56,73
10/15/2002,07:42,784.00,784.50,783.75,784.25,108,64
10/15/2002,07:43,784.50,785.00,784.25,784.50,137,54
10/15/2002,07:44,784.50,784.50,784.00,784.50,51,10
10/15/2002,07:45,784.50,784.50,784.00,784.00,27,18
10/15/2002,07:46,784.00,784.25,783.50,783.75,29,69
10/15/2002,07:47,783.50,783.75,783.25,783.50,35,53
10/15/2002,07:48,783.50,783.50,783.00,783.25,65,67
10/15/2002,07:49,783.00,783.50,782.50,783.25,147,89
10/15/2002,07:50,783.50,784.00,783.25,784.00,154,122
10/15/2002,07:51,784.25,784.75,784.25,784.50,96,15
10/15/2002,07:52,784.25,784.50,784.25,784.25,52,80
10/15/2002,07:53,784.25,784.50,784.00,784.50,127,25
10/15/2002,07:54,784.25,784.50,784.25,784.25,56,52
10/15/2002,07:55,784.50,784.50,784.25,784.25,78,86
10/15/2002,07:56,784.50,785.00,784.25,784.75,98,13
10/15/2002,07:57,784.50,785.00,784.50,784.50,36,28
10/15/2002,07:58,784.50,784.50,784.25,784.50,15,36
10/15/2002,07:59,784.50,784.50,783.50,784.00,65,82
10/15/2002,08:00,784.00,784.75,783.50,784.25,77,34
10/15/2002,08:01,784.25,784.50,783.75,783.75,44,84
10/15/2002,08:02,783.75,783.75,783.25,783.50,94,112
10/15/2002,08:03,783.50,784.00,783.50,784.00,49,18
10/15/2002,08:04,784.00,784.25,783.75,784.00,103,23
10/15/2002,08:05,784.25,784.75,784.00,784.50,53,62
10/15/2002,08:06,784.50,784.50,784.00,784.50,81,71
10/15/2002,08:07,784.75,784.75,784.25,784.25,22,76
10/15/2002,08:08,784.25,784.50,784.25,784.25,6,24
10/15/2002,08:09,784.25,784.50,784.00,784.25,37,47
10/15/2002,08:10,784.25,784.50,784.00,784.25,30,31
10/15/2002,08:11,784.00,784.50,784.00,784.50,31,9
10/15/2002,08:12,784.25,784.50,784.00,784.50,43,43
10/15/2002,08:13,784.50,784.75,784.50,784.50,124,83
10/15/2002,08:14,784.50,784.50,784.25,784.50,44,17
10/15/2002,08:15,784.25,784.75,784.00,784.75,130,80
10/15/2002,08:16,784.75,785.25,784.75,785.00,190,101
10/15/2002,08:17,784.75,786.25,784.75,785.75,256,114
10/15/2002,08:18,786.00,786.25,785.25,785.50,68,73
10/15/2002,08:19,785.75,785.75,785.50,785.50,27,21
10/15/2002,08:20,785.75,785.75,785.25,785.50,36,38
10/15/2002,08:21,785.50,786.25,785.25,786.25,107,53
10/15/2002,08:22,786.25,786.75,786.00,786.25,432,107
10/15/2002,08:23,786.25,786.75,786.25,786.50,50,77
10/15/2002,08:24,786.25,786.50,786.00,786.25,58,40
10/15/2002,08:25,786.50,786.50,786.00,786.25,30,42
10/15/2002,08:26,786.50,787.25,786.50,787.00,188,87
10/15/2002,08:27,787.00,787.25,786.25,786.50,173,68
10/15/2002,08:28,787.00,787.50,787.00,787.00,282,281
10/15/2002,08:29,786.75,787.00,786.50,786.50,211,155
10/15/2002,08:30,786.50,786.75,784.75,785.00,256,572
10/15/2002,08:31,785.00,786.00,784.00,785.25,2018,1719
10/15/2002,08:32,785.25,786.50,785.00,786.50,1919,2071
10/15/2002,08:33,786.25,787.75,786.25,787.75,3147,1981
10/15/2002,08:34,787.75,788.00,786.75,787.75,2515,1910
10/15/2002,08:35,788.00,790.25,787.75,788.75,2956,3094
10/15/2002,08:36,788.50,790.75,788.50,790.00,3186,2079
10/15/2002,08:37,790.25,790.25,788.75,789.25,1906,3040
10/15/2002,08:38,789.00,789.25,788.25,788.50,1935,2166
10/15/2002,08:39,788.50,789.75,787.25,787.75,1577,3076
10/15/2002,08:40,787.75,788.25,787.25,787.25,1876,2258
10/15/2002,08:41,787.50,789.00,787.25,788.00,1899,2501
10/15/2002,08:42,788.00,789.00,787.25,788.75,1552,1786
10/15/2002,08:43,788.75,789.75,788.50,789.00,1754,1649
10/15/2002,08:44,789.00,789.00,787.00,787.25,1572,3252
10/15/2002,08:45,787.25,788.00,787.00,788.00,1742,1164
10/15/2002,08:46,788.00,788.50,787.25,787.50,1174,1869
10/15/2002,08:47,787.50,789.50,787.50,789.00,2441,1933
10/15/2002,08:48,788.75,788.75,787.50,787.75,1319,1940
10/15/2002,08:49,787.75,789.50,787.25,789.25,1854,1998
10/15/2002,08:50,789.25,789.25,787.75,788.00,997,1367
10/15/2002,08:51,788.00,788.75,787.25,787.50,1002,1599
10/15/2002,08:52,787.50,787.75,785.50,785.75,1639,3606
10/15/2002,08:53,785.75,786.75,785.25,785.25,1357,1358
10/15/2002,08:54,785.50,786.00,784.75,785.25,1274,1841
10/15/2002,08:55,785.25,786.50,785.00,786.00,1177,2024
10/15/2002,08:56,785.75,786.50,785.25,786.00,1647,1280
10/15/2002,08:57,786.25,786.50,785.00,786.00,1877,1861
10/15/2002,08:58,786.25,787.25,786.00,787.25,1971,1667
10/15/2002,08:59,787.00,788.50,786.25,788.25,2115,1014
10/15/2002,09:00,788.50,789.00,787.50,788.50,1604,1492
10/15/2002,09:01,788.25,789.50,788.00,789.00,1448,1393
10/15/2002,09:02,789.25,790.25,788.50,789.75,3274,2852
10/15/2002,09:03,789.75,791.75,789.00,790.75,4017,2181
10/15/2002,09:04,791.00,792.00,790.50,791.25,2667,1977
10/15/2002,09:05,791.00,791.00,789.50,789.75,1140,2619
10/15/2002,09:06,789.75,790.50,789.50,790.00,995,829
10/15/2002,09:07,790.00,790.25,788.50,789.00,1102,1610
10/15/2002,09:08,789.00,789.75,788.75,789.75,1997,1368
10/15/2002,09:09,789.75,790.75,788.75,788.75,1890,2313
10/15/2002,09:10,789.00,790.25,789.00,789.50,1266,831
10/15/2002,09:11,789.50,790.00,788.50,788.75,1157,1683
10/15/2002,09:12,788.75,789.75,788.00,788.25,809,1327
10/15/2002,09:13,788.00,788.25,786.50,787.00,1115,2460
10/15/2002,09:14,787.00,787.50,786.00,786.25,918,2014
10/15/2002,09:15,786.25,786.50,785.25,785.75,1708,2867
10/15/2002,09:16,785.50,786.75,785.25,786.25,1843,1046
10/15/2002,09:17,786.50,787.00,786.25,786.75,714,823
10/15/2002,09:18,786.75,787.00,785.75,786.50,838,1134
10/15/2002,09:19,786.50,786.75,785.50,786.50,1547,1224
10/15/2002,09:20,786.50,787.00,786.00,786.75,1053,1591
10/15/2002,09:21,786.50,786.75,785.75,786.00,321,907
10/15/2002,09:22,786.00,786.00,785.00,785.25,605,1445
10/15/2002,09:23,785.25,787.00,785.00,786.75,1768,478
10/15/2002,09:24,786.75,787.75,786.50,787.25,1471,1155
10/15/2002,09:25,787.25,788.25,787.25,787.25,1519,1250
10/15/2002,09:26,787.25,787.50,785.00,785.00,734,2308
10/15/2002,09:27,785.00,785.75,784.75,785.75,2113,1940
10/15/2002,09:28,785.75,787.50,785.50,786.75,2023,1250
10/15/2002,09:29,787.00,789.50,786.25,788.75,2594,2137
10/15/2002,09:30,788.75,789.00,786.50,787.25,1499,2084
10/15/2002,09:31,787.25,789.75,787.25,788.00,2022,1407
10/15/2002,09:32,788.25,789.25,788.00,788.50,1024,790
10/15/2002,09:33,788.50,788.50,787.00,787.25,1236,1636
10/15/2002,09:34,787.25,787.50,786.00,787.25,1315,1642
10/15/2002,09:35,787.00,787.50,786.00,787.50,829,1443
10/15/2002,09:36,787.25,788.25,787.00,787.75,1027,1310
10/15/2002,09:37,787.50,788.00,786.50,788.00,836,709
10/15/2002,09:38,788.00,789.50,787.75,788.75,2412,2035
10/15/2002,09:39,789.00,789.25,787.75,787.75,543,1144
10/15/2002,09:40,787.75,787.75,786.75,787.75,628,1169
10/15/2002,09:41,787.75,788.25,786.50,787.00,871,1081
10/15/2002,09:42,787.00,787.50,786.50,787.00,694,1044
10/15/2002,09:43,787.00,787.75,786.75,787.75,749,287
10/15/2002,09:44,787.75,789.50,787.50,789.00,1941,1881
10/15/2002,09:45,788.75,791.50,788.75,790.75,3694,2125
10/15/2002,09:46,790.50,791.25,789.50,789.75,1106,1539
10/15/2002,09:47,790.25,791.00,789.50,789.75,1141,999
10/15/2002,09:48,789.75,791.25,789.50,790.50,1275,791
10/15/2002,09:49,790.50,790.50,789.00,789.25,835,1570
10/15/2002,09:50,789.25,791.00,789.25,789.75,1616,1498
10/15/2002,09:51,789.75,790.25,788.75,789.00,924,1052
10/15/2002,09:52,788.75,789.00,787.75,788.75,935,1591
10/15/2002,09:53,789.00,790.00,788.50,789.00,1508,1264
10/15/2002,09:54,788.75,789.25,788.25,788.75,495,277
10/15/2002,09:55,788.25,788.50,787.50,788.25,461,1201
10/15/2002,09:56,788.25,788.50,786.00,786.25,946,2180
10/15/2002,09:57,786.25,787.50,786.25,787.00,1005,788
10/15/2002,09:58,787.00,787.75,786.75,787.25,843,599
10/15/2002,09:59,787.25,787.75,786.25,787.00,952,894
10/15/2002,10:00,787.25,788.25,786.75,788.00,1272,702
10/15/2002,10:01,788.25,788.25,786.25,787.00,953,1594
10/15/2002,10:02,786.75,787.75,786.50,786.50,699,678
10/15/2002,10:03,786.75,787.50,786.50,787.00,570,419
10/15/2002,10:04,786.75,787.75,786.25,787.75,1033,788
10/15/2002,10:05,787.75,788.75,787.50,788.50,1455,651
10/15/2002,10:06,788.50,789.25,788.00,789.25,1638,1253
10/15/2002,10:07,789.00,790.25,788.25,790.00,1514,1341
10/15/2002,10:08,790.00,790.50,789.25,790.00,611,626
10/15/2002,10:09,790.00,790.50,789.25,790.25,780,472
10/15/2002,10:10,790.25,790.25,789.00,790.25,590,768
10/15/2002,10:11,790.25,791.25,790.25,790.50,1942,1165
10/15/2002,10:12,790.50,791.50,790.25,791.25,1981,1320
10/15/2002,10:13,791.25,792.50,791.00,791.50,2910,1792
10/15/2002,10:14,791.50,791.75,790.75,791.50,1122,761
10/15/2002,10:15,791.75,792.00,790.50,791.75,1691,1530
10/15/2002,10:16,791.75,792.50,791.00,792.00,1743,824
10/15/2002,10:17,792.00,792.50,791.25,791.75,1451,1019
10/15/2002,10:18,792.00,792.25,791.00,791.00,683,1133
10/15/2002,10:19,791.25,791.50,790.00,790.25,799,1549
10/15/2002,10:20,790.25,790.75,790.00,790.50,868,703
10/15/2002,10:21,790.75,791.50,790.00,791.00,1244,713
10/15/2002,10:22,791.00,791.75,790.50,791.25,649,479
10/15/2002,10:23,791.25,791.75,791.00,791.50,907,591
10/15/2002,10:24,791.25,791.50,790.25,790.50,454,949
10/15/2002,10:25,790.50,791.00,790.00,790.50,533,791
10/15/2002,10:26,790.75,791.00,790.25,790.25,439,397
10/15/2002,10:27,790.25,791.00,790.25,790.75,672,427
10/15/2002,10:28,790.50,790.75,789.50,789.75,699,1417
10/15/2002,10:29,789.50,790.50,789.50,790.25,483,523
10/15/2002,10:30,790.25,790.50,789.50,789.50,568,609
10/15/2002,10:31,789.50,790.00,788.75,789.50,1010,1624
10/15/2002,10:32,789.25,790.50,789.25,790.25,866,587
10/15/2002,10:33,790.00,791.00,789.75,790.00,943,1007
10/15/2002,10:34,790.00,790.25,788.75,790.00,1306,1569
10/15/2002,10:35,790.00,790.50,789.75,790.50,995,471
10/15/2002,10:36,790.50,791.00,790.25,790.50,998,568
10/15/2002,10:37,790.50,790.50,789.75,790.00,335,508
10/15/2002,10:38,790.00,790.75,789.50,790.25,394,516
10/15/2002,10:39,790.25,792.25,790.25,791.00,1469,877
10/15/2002,10:40,791.25,792.00,791.00,791.25,774,637
10/15/2002,10:41,791.25,791.25,790.00,790.00,365,1009
10/15/2002,10:42,790.00,790.25,789.50,789.75,334,684
10/15/2002,10:43,789.75,790.00,789.25,789.50,934,478
10/15/2002,10:44,789.50,790.00,789.25,790.00,232,213
10/15/2002,10:45,789.75,790.25,789.75,789.75,227,202
10/15/2002,10:46,790.00,790.50,789.25,790.00,533,458
10/15/2002,10:47,790.00,792.00,789.50,791.50,1231,554
10/15/2002,10:48,791.75,791.75,790.75,791.00,452,642
10/15/2002,10:49,791.00,791.50,790.50,790.75,151,529
10/15/2002,10:50,790.75,790.75,790.00,790.25,267,417
10/15/2002,10:51,790.00,791.50,789.75,791.50,621,334
10/15/2002,10:52,791.75,792.25,790.75,792.25,1079,471
10/15/2002,10:53,792.00,792.25,790.50,791.25,915,1142
10/15/2002,10:54,791.25,791.75,790.75,791.25,536,515
10/15/2002,10:55,791.25,792.00,790.75,790.75,642,1027
10/15/2002,10:56,790.75,790.75,789.25,790.00,415,1356
10/15/2002,10:57,790.00,790.25,789.25,789.50,536,662
10/15/2002,10:58,789.75,790.00,789.50,790.00,341,355
10/15/2002,10:59,790.00,790.25,789.50,790.00,603,310
10/15/2002,11:00,790.00,790.75,790.00,790.75,565,206
10/15/2002,11:01,790.75,791.00,789.75,790.00,378,557
10/15/2002,11:02,790.00,790.75,789.75,790.75,338,319
10/15/2002,11:03,790.50,791.50,790.25,790.75,844,842
10/15/2002,11:04,790.75,791.00,790.25,790.50,243,505
10/15/2002,11:05,790.25,790.50,789.75,790.00,512,533
10/15/2002,11:06,790.25,791.25,790.00,790.50,485,475
10/15/2002,11:07,790.50,791.50,790.25,791.00,578,468
10/15/2002,11:08,791.25,792.00,791.00,791.25,792,784
10/15/2002,11:09,791.50,792.00,791.00,791.25,764,613
10/15/2002,11:10,791.00,791.75,790.75,791.50,393,508
10/15/2002,11:11,791.25,792.50,791.25,792.25,1047,469
10/15/2002,11:12,792.50,792.75,791.50,791.75,926,1100
10/15/2002,11:13,791.75,792.25,791.50,791.50,470,671
10/15/2002,11:14,791.50,791.75,791.00,791.25,398,491
10/15/2002,11:15,791.25,791.50,791.00,791.25,317,361
10/15/2002,11:16,791.25,791.25,790.75,791.25,432,515
10/15/2002,11:17,791.25,791.50,790.75,791.25,257,289
10/15/2002,11:18,791.25,791.25,790.25,790.50,191,639
10/15/2002,11:19,790.25,790.75,790.00,790.25,353,609
10/15/2002,11:20,790.50,790.75,790.25,790.50,112,175
10/15/2002,11:21,790.50,791.00,790.25,790.50,381,229
10/15/2002,11:22,790.50,791.00,790.25,790.75,340,101
10/15/2002,11:23,791.00,791.00,790.00,790.25,303,519
10/15/2002,11:24,790.00,790.25,789.75,790.00,229,422
10/15/2002,11:25,790.00,790.75,790.00,790.50,395,156
10/15/2002,11:26,790.50,790.75,789.75,790.00,362,468
10/15/2002,11:27,790.25,790.50,789.75,789.75,235,306
10/15/2002,11:28,789.75,790.25,789.75,789.75,209,80
10/15/2002,11:29,790.00,790.50,789.75,790.25,313,464
10/15/2002,11:30,790.00,791.00,790.00,790.75,385,130
10/15/2002,11:31,790.75,791.00,790.00,790.25,130,600
10/15/2002,11:32,790.25,790.50,790.00,790.00,82,296
10/15/2002,11:33,790.00,790.50,789.75,790.50,429,57
10/15/2002,11:34,790.50,791.00,790.25,791.00,221,175
10/15/2002,11:35,790.75,791.50,790.25,790.50,762,496
10/15/2002,11:36,790.50,791.25,790.25,791.00,324,386
10/15/2002,11:37,791.25,792.25,790.75,791.50,1646,1174
10/15/2002,11:38,791.50,792.50,791.25,791.75,780,536
10/15/2002,11:39,791.75,792.00,790.75,790.75,192,811
10/15/2002,11:40,790.75,791.50,790.75,791.25,304,158
10/15/2002,11:41,791.25,792.00,790.75,792.00,1038,364
10/15/2002,11:42,791.75,793.00,791.50,792.75,1704,1287
10/15/2002,11:43,792.75,793.50,792.25,793.00,1470,765
10/15/2002,11:44,793.25,793.50,792.25,792.50,992,1093
10/15/2002,11:45,792.25,792.50,792.00,792.25,564,523
10/15/2002,11:46,792.25,792.75,791.75,792.50,434,486
10/15/2002,11:47,792.50,792.75,792.00,792.75,244,114
10/15/2002,11:48,792.50,792.75,791.50,791.75,389,528
10/15/2002,11:49,791.75,792.75,791.75,792.75,504,262
10/15/2002,11:50,792.50,793.00,792.00,792.00,508,581
10/15/2002,11:51,792.00,793.25,792.00,793.25,649,395
10/15/2002,11:52,793.25,794.50,793.00,794.00,2607,803
10/15/2002,11:53,794.00,794.25,792.75,793.00,722,1230
10/15/2002,11:54,792.75,793.25,792.25,792.75,647,413
10/15/2002,11:55,793.00,793.25,792.50,793.00,619,542
10/15/2002,11:56,793.00,794.25,792.75,793.50,1361,798
10/15/2002,11:57,793.50,793.75,793.25,793.50,541,663
10/15/2002,11:58,793.50,794.25,793.25,794.00,623,300
10/15/2002,11:59,794.00,794.00,793.25,793.25,286,490
10/15/2002,12:00,793.25,794.25,793.25,794.00,613,139
10/15/2002,12:01,794.00,795.50,794.00,795.25,2427,794
10/15/2002,12:02,795.25,795.25,794.00,794.25,964,1701
10/15/2002,12:03,794.25,794.75,794.00,794.50,314,408
10/15/2002,12:04,794.50,795.25,794.25,794.75,1078,482
10/15/2002,12:05,795.00,795.75,794.00,794.75,1344,1369
10/15/2002,12:06,794.75,795.25,794.25,794.50,405,494
10/15/2002,12:07,794.50,795.00,794.50,795.00,379,301
10/15/2002,12:08,795.00,795.75,794.75,795.25,952,569
10/15/2002,12:09,795.50,795.50,794.50,795.50,623,792
10/15/2002,12:10,795.50,796.50,795.25,796.00,2103,1102
10/15/2002,12:11,796.00,796.25,795.25,795.50,491,951
10/15/2002,12:12,795.50,795.75,795.25,795.25,387,270
10/15/2002,12:13,795.25,795.75,795.00,795.25,751,661
10/15/2002,12:14,795.25,796.50,795.25,796.25,1063,621
10/15/2002,12:15,796.00,796.25,794.75,795.00,334,609
10/15/2002,12:16,795.00,795.50,794.75,795.00,218,818
10/15/2002,12:17,795.00,795.00,794.00,794.25,404,969
10/15/2002,12:18,794.25,794.50,794.00,794.25,867,307
10/15/2002,12:19,794.50,794.50,794.00,794.25,648,685
10/15/2002,12:20,794.25,795.25,794.25,795.00,561,278
10/15/2002,12:21,795.00,795.25,794.75,794.75,248,212
10/15/2002,12:22,794.50,795.00,794.00,794.25,315,438
10/15/2002,12:23,794.25,794.50,794.00,794.25,331,430
10/15/2002,12:24,794.25,794.50,793.50,793.75,423,631
10/15/2002,12:25,794.00,794.25,793.50,794.00,651,550
10/15/2002,12:26,794.00,795.00,794.00,794.50,382,242
10/15/2002,12:27,794.50,794.75,793.50,794.00,326,452
10/15/2002,12:28,794.00,794.25,793.75,794.25,271,276
10/15/2002,12:29,794.25,794.50,794.00,794.00,48,167
10/15/2002,12:30,794.00,794.50,793.75,794.00,432,252
10/15/2002,12:31,794.00,794.75,793.75,794.50,203,150
10/15/2002,12:32,794.75,795.25,794.25,795.25,557,358
10/15/2002,12:33,795.25,795.50,794.75,794.75,223,467
10/15/2002,12:34,794.75,795.00,794.25,794.50,228,516
10/15/2002,12:35,794.25,794.75,794.00,794.50,146,201
10/15/2002,12:36,794.50,794.75,793.50,794.00,374,684
10/15/2002,12:37,794.00,794.25,793.75,794.00,224,211
10/15/2002,12:38,794.00,794.00,793.00,793.00,117,1216
10/15/2002,12:39,793.00,793.25,792.50,792.50,600,1221
10/15/2002,12:40,792.50,792.75,792.00,792.25,250,773
10/15/2002,12:41,792.25,792.75,792.25,792.25,448,694
10/15/2002,12:42,792.25,792.50,792.00,792.25,221,245
10/15/2002,12:43,792.25,792.50,791.50,791.50,288,802
10/15/2002,12:44,791.50,792.25,791.50,792.00,451,480
10/15/2002,12:45,792.00,792.50,791.75,792.50,806,290
10/15/2002,12:46,792.50,792.75,792.25,792.25,287,426
10/15/2002,12:47,792.25,792.50,792.00,792.00,171,535
10/15/2002,12:48,792.25,792.50,791.75,791.75,298,418
10/15/2002,12:49,792.00,792.25,791.75,792.00,319,107
10/15/2002,12:50,791.75,792.00,791.50,791.50,221,892
10/15/2002,12:51,791.50,792.25,791.50,792.00,584,264
10/15/2002,12:52,792.00,792.75,792.00,792.75,917,438
10/15/2002,12:53,793.00,793.25,792.50,792.50,738,684
10/15/2002,12:54,792.50,792.75,792.25,792.25,230,488
10/15/2002,12:55,792.25,792.75,792.00,792.75,298,150
10/15/2002,12:56,792.75,793.25,792.25,793.00,478,297
10/15/2002,12:57,793.00,793.00,792.00,792.25,47,592
10/15/2002,12:58,792.00,792.25,791.50,792.25,554,664
10/15/2002,12:59,792.25,793.50,791.75,793.25,1592,484
10/15/2002,13:00,793.25,793.50,792.25,792.50,728,1001
10/15/2002,13:01,792.50,793.25,792.25,793.25,394,269
10/15/2002,13:02,793.25,794.25,793.00,794.25,2361,1021
10/15/2002,13:03,794.25,794.75,793.75,793.75,1071,863
10/15/2002,13:04,793.75,794.00,793.00,794.00,661,606
10/15/2002,13:05,794.00,794.25,793.75,793.75,18,170
10/15/2002,13:06,794.00,794.25,793.50,793.75,363,376
10/15/2002,13:07,793.75,794.50,793.75,794.00,600,228
10/15/2002,13:08,794.00,794.75,793.75,794.00,652,560
10/15/2002,13:09,794.00,794.25,793.25,793.50,600,587
10/15/2002,13:10,793.50,794.25,793.25,794.25,625,211
10/15/2002,13:11,794.25,794.25,793.75,793.75,149,239
10/15/2002,13:12,793.75,794.00,792.75,792.75,737,1161
10/15/2002,13:13,792.75,793.00,792.00,792.00,849,1402
10/15/2002,13:14,792.25,792.75,792.00,792.25,813,577
10/15/2002,13:15,792.50,792.50,791.25,791.25,720,1633
10/15/2002,13:16,791.25,791.75,790.75,790.75,941,1714
10/15/2002,13:17,791.00,792.00,790.50,791.50,856,1041
10/15/2002,13:18,791.50,792.25,791.50,791.50,770,554
10/15/2002,13:19,791.75,792.50,791.50,791.75,857,869
10/15/2002,13:20,791.75,792.25,791.50,791.75,426,383
10/15/2002,13:21,792.00,792.25,791.50,792.00,375,518
10/15/2002,13:22,792.00,792.25,791.50,791.75,925,753
10/15/2002,13:23,791.75,792.75,791.25,792.75,1286,623
10/15/2002,13:24,792.75,793.25,792.00,793.25,1136,618
10/15/2002,13:25,793.25,793.50,792.75,793.25,678,1030
10/15/2002,13:26,793.50,793.75,793.00,793.25,728,765
10/15/2002,13:27,793.25,793.50,792.75,792.75,297,664
10/15/2002,13:28,792.75,792.75,792.25,792.25,215,698
10/15/2002,13:29,792.25,792.75,792.00,792.75,858,635
10/15/2002,13:30,792.75,792.75,792.25,792.75,409,279
10/15/2002,13:31,792.75,794.50,792.50,794.25,2430,754
10/15/2002,13:32,794.25,794.75,794.00,794.50,1773,2003
10/15/2002,13:33,794.50,795.50,794.25,795.25,2055,1329
10/15/2002,13:34,795.25,795.75,794.75,795.25,1545,956
10/15/2002,13:35,795.25,797.00,795.25,796.00,2093,2518
10/15/2002,13:36,796.00,796.50,795.25,795.50,1409,1191
10/15/2002,13:37,795.50,795.75,794.75,795.00,438,1483
10/15/2002,13:38,795.00,795.00,794.00,794.25,883,1496
10/15/2002,13:39,794.50,795.00,794.00,794.25,581,792
10/15/2002,13:40,794.25,795.00,794.00,794.75,795,459
10/15/2002,13:41,794.75,794.75,793.75,794.75,979,1273
10/15/2002,13:42,794.50,795.25,794.25,795.00,629,933
10/15/2002,13:43,795.00,797.50,794.75,797.00,4016,1970
10/15/2002,13:44,796.75,796.75,796.00,796.25,1344,1197
10/15/2002,13:45,796.00,796.25,794.50,794.75,1944,2924
10/15/2002,13:46,794.75,794.75,791.75,791.75,2506,6636
10/15/2002,13:47,791.50,792.50,791.00,792.50,1763,1939
10/15/2002,13:48,792.50,792.75,792.00,792.25,1167,1384
10/15/2002,13:49,792.25,793.00,791.75,792.50,1153,760
10/15/2002,13:50,792.75,792.75,792.00,792.00,455,738
10/15/2002,13:51,792.00,792.75,791.75,792.50,790,586
10/15/2002,13:52,792.50,792.75,791.50,791.50,462,1291
10/15/2002,13:53,791.75,792.50,791.25,792.50,1267,1312
10/15/2002,13:54,792.50,792.50,791.25,791.75,618,1008
10/15/2002,13:55,791.50,791.75,791.00,791.50,665,845
10/15/2002,13:56,791.50,792.00,791.25,791.50,469,641
10/15/2002,13:57,791.50,792.00,791.25,791.50,441,969
10/15/2002,13:58,791.50,792.50,791.50,792.50,1036,588
10/15/2002,13:59,792.25,792.75,791.75,791.75,829,1332
10/15/2002,14:00,791.75,792.25,791.25,791.50,689,662
10/15/2002,14:01,791.50,791.75,790.75,791.50,917,2171
10/15/2002,14:02,791.25,791.50,790.75,791.25,991,686
10/15/2002,14:03,791.25,792.75,791.25,792.50,1910,1008
10/15/2002,14:04,792.25,792.75,791.75,792.50,1415,1573
10/15/2002,14:05,792.50,793.25,792.00,793.25,1263,908
10/15/2002,14:06,793.00,793.50,792.25,792.75,564,1213
10/15/2002,14:07,792.75,793.00,792.00,792.50,1038,1120
10/15/2002,14:08,792.75,794.75,792.50,794.75,2767,1073
10/15/2002,14:09,794.50,795.00,793.50,794.25,1020,924
10/15/2002,14:10,794.25,794.50,793.25,793.50,487,1293
10/15/2002,14:11,793.25,794.75,793.25,794.25,1321,836
10/15/2002,14:12,794.00,794.50,793.25,793.25,623,1573
10/15/2002,14:13,793.50,794.00,793.25,793.50,699,390
10/15/2002,14:14,793.50,795.00,793.50,794.25,1377,1010
10/15/2002,14:15,794.25,794.50,793.75,794.00,381,501
10/15/2002,14:16,793.75,795.50,793.50,795.00,2409,1716
10/15/2002,14:17,795.25,798.00,795.00,797.50,5256,3226
10/15/2002,14:18,797.75,798.25,797.00,797.25,2843,3066
10/15/2002,14:19,797.50,797.50,790.25,791.25,3593,8721
10/15/2002,14:20,791.50,799.25,791.00,794.25,5072,4081
10/15/2002,14:21,794.50,794.75,792.00,794.25,1735,2301
10/15/2002,14:22,794.25,798.00,792.75,793.75,2444,5043
10/15/2002,14:23,793.75,794.00,791.75,792.50,1386,4300
10/15/2002,14:24,792.75,794.75,792.25,793.50,1731,1683
10/15/2002,14:25,793.50,794.50,793.25,793.75,928,585
10/15/2002,14:26,793.75,798.25,792.50,793.50,4512,5375
10/15/2002,14:27,793.50,794.00,791.00,792.25,2375,5455
10/15/2002,14:28,792.50,794.00,791.50,792.00,1092,1632
10/15/2002,14:29,792.00,793.50,791.75,792.25,790,861
10/15/2002,14:30,792.25,793.50,791.75,792.75,828,837
10/15/2002,14:31,792.50,793.50,791.75,792.25,695,952
10/15/2002,14:32,792.25,792.50,791.25,791.75,872,984
10/15/2002,14:33,791.75,792.75,791.50,792.75,475,180
10/15/2002,14:34,792.75,793.50,792.25,793.50,1858,1137
10/15/2002,14:35,793.50,794.50,792.50,793.75,1490,820
10/15/2002,14:36,793.75,794.25,792.75,793.75,1214,779
10/15/2002,14:37,793.75,794.00,792.50,793.00,1378,1070
10/15/2002,14:38,793.00,794.00,792.75,793.50,611,449
10/15/2002,14:39,793.50,794.00,792.75,793.50,779,984
10/15/2002,14:40,793.25,794.50,792.75,792.75,906,1022
10/15/2002,14:41,793.00,795.25,792.75,794.50,2588,1485
10/15/2002,14:42,794.50,796.75,794.25,795.50,3021,2496
10/15/2002,14:43,795.50,795.50,794.25,795.00,1339,1320
10/15/2002,14:44,795.00,797.50,794.50,796.25,3122,2382
10/15/2002,14:45,796.25,796.50,795.50,796.25,926,585
10/15/2002,14:46,796.00,798.50,795.25,797.50,5134,3462
10/15/2002,14:47,797.50,797.75,795.75,796.00,1736,3396
10/15/2002,14:48,795.75,797.25,795.75,796.25,1117,1581
10/15/2002,14:49,796.25,796.75,795.50,796.50,939,1702
10/15/2002,14:50,796.25,797.00,795.75,796.75,547,476
10/15/2002,14:51,796.75,797.25,795.75,796.75,1508,3188
10/15/2002,14:52,796.75,797.00,795.50,796.50,1187,2181
10/15/2002,14:53,796.75,796.75,795.75,796.50,881,2763
10/15/2002,14:54,796.50,796.75,796.00,796.75,1362,1371
10/15/2002,14:55,796.75,797.00,796.25,796.75,599,956
10/15/2002,14:56,796.50,797.50,796.50,797.00,1620,858
10/15/2002,14:57,797.25,798.00,797.25,797.75,1280,671
10/15/2002,14:58,797.75,800.25,797.50,799.75,4302,2610
10/15/2002,14:59,799.75,800.00,799.00,799.75,2763,2430
10/15/2002,15:00,799.50,800.50,798.25,799.75,3243,3168
10/15/2002,15:01,799.75,800.50,799.00,799.75,2192,1853
10/15/2002,15:02,800.00,800.25,799.50,799.50,808,868
10/15/2002,15:03,799.75,800.50,799.00,800.25,1471,1314
10/15/2002,15:04,800.25,800.75,800.00,800.50,1029,720
10/15/2002,15:05,800.50,802.00,800.25,801.25,2111,884
10/15/2002,15:06,801.50,801.50,800.75,801.25,569,907
10/15/2002,15:07,801.00,801.50,800.25,800.50,470,1401
10/15/2002,15:08,800.50,800.50,799.50,799.75,987,1187
10/15/2002,15:09,799.75,801.25,799.50,801.00,1266,388
10/15/2002,15:10,800.75,801.25,800.25,800.50,516,822
10/15/2002,15:11,800.50,800.75,800.00,800.50,848,495
10/15/2002,15:12,800.25,801.75,800.25,801.00,1537,874
10/15/2002,15:13,801.00,802.00,800.50,801.25,1022,723
10/15/2002,15:14,801.50,802.50,801.25,801.50,891,929
10/15/2002,15:15,801.75,802.50,801.25,802.25,1881,1240
10/15/2002,15:46,793.00,793.25,790.50,790.75,344,605
10/15/2002,15:47,790.50,791.25,789.50,791.25,181,176
10/15/2002,15:48,791.25,791.50,790.50,791.25,148,194
10/15/2002,15:49,791.25,791.75,791.00,791.25,87,159
10/15/2002,15:50,791.50,791.75,791.25,791.75,150,76
10/15/2002,15:51,791.75,792.00,791.50,792.00,56,107
10/15/2002,15:52,792.00,792.50,791.75,792.00,103,65
10/15/2002,15:53,792.25,792.75,792.00,792.75,108,11
10/15/2002,15:54,792.75,793.00,792.25,792.75,124,127
10/15/2002,15:55,792.50,792.75,792.00,792.00,81,101
10/15/2002,15:56,792.25,792.75,792.00,792.00,90,105
10/15/2002,15:57,791.75,792.00,791.00,791.25,92,160
10/15/2002,15:58,791.25,791.75,791.00,791.50,60,79
10/15/2002,15:59,791.50,792.00,791.50,791.75,73,48
10/15/2002,16:00,791.50,791.75,790.50,790.50,331,415
10/15/2002,17:01,790.50,790.75,790.50,790.75,2,5
10/15/2002,17:02,790.75,790.75,790.50,790.75,11,9
10/15/2002,17:03,790.75,790.75,790.75,790.75,11,0
10/15/2002,17:04,790.75,791.00,790.75,791.00,5,0
10/15/2002,17:05,791.00,791.25,791.00,791.25,22,0
10/15/2002,17:06,791.25,791.50,791.25,791.50,9,1
10/15/2002,17:07,791.50,792.00,791.00,792.00,32,45
10/15/2002,17:08,791.50,791.50,791.50,791.50,0,32
10/15/2002,17:09,791.50,791.50,791.00,791.25,5,13
10/15/2002,17:10,791.50,791.50,791.25,791.50,6,6
10/15/2002,17:11,791.50,791.50,791.25,791.25,1,3
10/15/2002,17:12,791.00,791.25,791.00,791.25,9,17
10/15/2002,17:13,791.50,791.50,791.00,791.25,4,3
10/15/2002,17:14,791.50,791.50,791.50,791.50,10,0
10/15/2002,17:15,791.50,791.50,791.50,791.50,9,0
10/15/2002,17:16,791.50,791.75,791.50,791.75,17,0
10/15/2002,17:17,791.75,792.00,791.75,792.00,3,0
10/15/2002,17:18,791.75,791.75,791.50,791.50,0,40
10/15/2002,17:19,791.50,791.50,791.50,791.50,0,9
10/15/2002,17:20,791.25,791.50,791.25,791.50,10,5
10/15/2002,17:21,791.75,791.75,791.50,791.50,1,2
10/15/2002,17:22,791.50,791.50,791.25,791.25,0,7
10/15/2002,17:23,791.25,791.25,791.25,791.25,0,1
10/15/2002,17:24,791.00,791.00,790.75,791.00,3,34
10/15/2002,17:26,791.00,791.25,790.75,790.75,21,3
10/15/2002,17:27,790.75,791.00,790.75,791.00,6,23
10/15/2002,17:28,791.25,791.25,791.00,791.00,5,7
10/15/2002,17:29,791.25,791.25,791.00,791.00,1,1
10/15/2002,17:30,790.75,790.75,790.50,790.50,0,7
10/15/2002,17:31,791.00,791.50,791.00,791.50,26,0
10/15/2002,17:32,791.50,791.50,791.50,791.50,50,0
10/15/2002,17:33,791.50,791.75,791.50,791.75,13,0
10/15/2002,17:34,792.00,792.00,791.50,791.50,23,26
10/15/2002,17:35,791.25,791.50,791.25,791.50,55,3
10/15/2002,17:36,791.75,792.50,791.50,792.25,41,22
10/15/2002,17:37,792.00,792.00,791.50,791.50,26,59
10/15/2002,17:38,791.75,791.75,791.50,791.75,21,19
10/15/2002,17:39,791.75,791.75,791.50,791.75,26,4
10/15/2002,17:40,791.75,791.75,791.75,791.75,5,0
10/15/2002,17:41,791.75,791.75,791.75,791.75,15,0
10/15/2002,17:42,791.75,792.00,791.50,792.00,11,20
10/15/2002,17:43,791.75,792.00,791.75,792.00,4,2
10/15/2002,17:44,792.00,792.25,792.00,792.00,3,30
10/15/2002,17:45,792.00,792.25,792.00,792.00,2,24
10/15/2002,17:46,792.00,792.00,791.75,791.75,5,53
10/15/2002,17:47,791.75,791.75,791.75,791.75,0,27
10/15/2002,17:48,791.75,792.00,791.50,792.00,25,4
10/15/2002,17:50,792.25,792.25,792.00,792.00,3,2
10/15/2002,17:51,792.50,792.50,792.00,792.00,10,20
10/15/2002,17:52,792.00,792.50,792.00,792.50,27,3
10/15/2002,17:53,792.00,792.50,792.00,792.50,2,1
10/15/2002,17:54,792.50,792.50,792.50,792.50,18,0
10/15/2002,17:55,792.50,792.50,792.50,792.50,5,0
10/15/2002,17:56,792.75,792.75,792.75,792.75,2,0
10/15/2002,17:57,792.50,792.50,792.25,792.25,0,12
10/15/2002,17:58,792.50,792.50,792.50,792.50,7,0
10/15/2002,17:59,792.50,792.50,792.50,792.50,3,0
10/15/2002,18:00,792.50,792.50,792.50,792.50,7,0
10/15/2002,18:01,792.50,792.50,792.50,792.50,6,0
10/15/2002,18:02,792.50,792.50,792.50,792.50,37,0
10/15/2002,18:03,792.50,792.75,792.50,792.75,47,0
10/15/2002,18:04,792.75,793.00,792.75,793.00,37,10
10/15/2002,18:05,793.00,793.00,792.75,793.00,6,5
10/15/2002,18:06,793.00,793.25,792.75,792.75,14,32
10/15/2002,18:07,792.75,793.25,792.75,793.25,13,1
10/15/2002,18:08,793.00,793.25,793.00,793.25,2,1
10/15/2002,18:09,793.25,793.25,793.00,793.25,19,11
10/15/2002,18:10,793.25,793.25,793.25,793.25,16,0
10/15/2002,18:11,793.25,793.25,793.00,793.25,7,2
10/15/2002,18:12,793.25,793.50,793.25,793.50,53,0
10/15/2002,18:13,793.50,793.75,793.50,793.75,9,0
10/15/2002,18:14,793.75,793.75,793.50,793.50,10,1
10/15/2002,18:15,793.75,794.00,793.75,794.00,17,1
10/15/2002,18:16,793.75,794.00,793.75,794.00,2,6
10/15/2002,18:17,794.00,794.25,793.75,794.25,27,10
10/15/2002,18:18,794.00,794.25,794.00,794.00,1,6
10/15/2002,18:19,794.00,794.00,793.75,793.75,0,20
10/15/2002,18:20,793.75,794.00,793.75,793.75,25,10
10/15/2002,18:21,793.50,793.75,793.50,793.75,2,14
10/15/2002,18:22,793.75,793.75,793.75,793.75,10,0
10/15/2002,18:23,793.50,793.75,793.50,793.75,18,1
10/15/2002,18:24,793.50,793.75,793.50,793.75,1,1
10/15/2002,18:25,793.75,794.00,793.75,794.00,13,0
10/15/2002,18:26,793.75,793.75,793.75,793.75,0,4
10/15/2002,18:27,793.50,793.50,793.50,793.50,0,3
10/15/2002,18:28,793.50,793.50,793.25,793.25,0,16
10/15/2002,18:29,793.25,793.25,793.25,793.25,0,6
10/15/2002,18:30,793.00,793.25,792.75,793.25,5,10
10/15/2002,18:31,793.25,793.25,793.00,793.25,10,1
10/15/2002,18:32,793.25,793.25,793.25,793.25,4,0
10/15/2002,18:33,793.25,793.25,793.25,793.25,2,0
10/15/2002,18:35,793.25,793.50,793.25,793.25,2,1
10/15/2002,18:36,793.25,793.25,792.75,792.75,0,24
10/15/2002,18:37,792.75,793.00,792.75,793.00,3,5
10/15/2002,18:38,793.00,793.25,793.00,793.25,10,0
10/15/2002,18:39,793.00,793.25,793.00,793.25,1,1
10/15/2002,18:40,793.25,793.25,793.25,793.25,1,0
10/15/2002,18:42,793.00,793.00,793.00,793.00,0,1
10/15/2002,18:43,793.00,793.00,793.00,793.00,0,9
10/15/2002,18:44,793.00,793.00,793.00,793.00,0,4
10/15/2002,18:45,792.75,793.25,792.75,793.00,10,3
10/15/2002,18:46,793.00,793.25,793.00,793.25,1,1
10/15/2002,18:47,793.00,793.00,793.00,793.00,0,2
10/15/2002,18:48,792.75,792.75,792.75,792.75,0,1
10/15/2002,18:49,793.00,793.00,792.75,792.75,1,10
10/15/2002,18:50,792.75,792.75,792.75,792.75,0,1
10/15/2002,18:52,792.75,792.75,792.75,792.75,0,7
10/15/2002,18:53,792.75,793.00,792.75,793.00,2,1
10/15/2002,18:54,793.00,793.25,793.00,793.25,20,0
10/15/2002,18:55,793.25,793.25,793.25,793.25,5,0
10/15/2002,18:56,793.25,793.25,793.25,793.25,1,0
10/15/2002,18:57,793.25,793.50,793.25,793.50,5,0
10/15/2002,18:58,793.25,793.25,793.25,793.25,0,3
10/15/2002,18:59,793.50,793.50,793.50,793.50,4,0
10/15/2002,19:00,793.50,793.50,793.50,793.50,4,0
10/15/2002,19:01,793.25,793.25,793.00,793.00,0,9
10/15/2002,19:03,793.00,793.00,792.75,792.75,0,10
10/15/2002,19:05,793.00,793.00,793.00,793.00,3,0
10/15/2002,19:06,793.00,793.00,793.00,793.00,1,0
10/15/2002,19:07,792.75,793.00,792.75,793.00,1,2
10/15/2002,19:08,793.00,793.00,792.75,792.75,1,3
10/15/2002,19:09,792.75,793.00,792.75,793.00,9,11
10/15/2002,19:12,793.00,793.25,793.00,793.00,15,10
10/15/2002,19:14,793.00,793.00,793.00,793.00,0,7
10/15/2002,19:18,792.50,792.50,792.25,792.50,21,10
10/15/2002,19:19,792.25,792.25,792.25,792.25,0,10
10/15/2002,19:20,792.25,792.25,792.00,792.00,0,6
10/15/2002,19:21,792.25,792.25,792.00,792.00,4,17
10/15/2002,19:22,792.00,792.00,792.00,792.00,0,1
10/15/2002,19:23,792.25,792.25,792.00,792.25,9,2
10/15/2002,19:25,792.25,792.25,792.25,792.25,5,0
10/15/2002,19:26,792.25,792.25,792.25,792.25,1,0
10/15/2002,19:27,792.50,792.50,792.50,792.50,1,0
10/15/2002,19:28,792.50,792.50,792.50,792.50,4,0
10/15/2002,19:29,792.25,792.25,792.25,792.25,0,1
10/15/2002,19:30,792.25,792.25,792.25,792.25,0,3
10/15/2002,19:32,792.25,792.50,792.25,792.50,1,1
10/15/2002,19:33,792.25,792.25,792.00,792.00,0,6
10/15/2002,19:34,792.25,792.25,792.25,792.25,1,0
10/15/2002,19:38,792.00,792.00,792.00,792.00,0,1
10/15/2002,19:40,792.00,792.00,792.00,792.00,0,7
10/15/2002,19:41,792.00,792.00,792.00,792.00,0,1
10/15/2002,19:42,792.25,792.25,792.25,792.25,2,0
10/15/2002,19:43,792.25,792.25,792.25,792.25,5,0
10/15/2002,19:46,792.25,792.25,792.25,792.25,4,0
10/15/2002,19:47,792.25,792.25,792.25,792.25,34,0
10/15/2002,19:48,792.00,792.25,792.00,792.25,1,10
10/15/2002,19:49,792.00,792.00,792.00,792.00,0,6
10/15/2002,19:50,792.00,792.00,792.00,792.00,0,6
10/15/2002,19:51,791.75,791.75,791.75,791.75,0,8
10/15/2002,19:52,791.75,791.75,791.75,791.75,0,8
10/15/2002,19:53,792.00,792.00,792.00,792.00,17,0
10/15/2002,19:54,792.00,792.00,792.00,792.00,5,0
10/15/2002,19:55,791.75,791.75,791.75,791.75,0,7
10/15/2002,19:57,791.50,791.50,791.50,791.50,0,19
10/15/2002,19:58,791.25,791.50,791.25,791.25,1,2
10/15/2002,19:59,791.50,791.50,791.50,791.50,2,0
10/15/2002,20:01,791.25,791.25,791.00,791.00,0,6
10/15/2002,20:02,791.25,791.25,791.25,791.25,1,0
10/15/2002,20:03,791.25,791.50,791.25,791.50,3,0
10/15/2002,20:04,791.50,791.50,791.50,791.50,8,0
10/15/2002,20:05,791.25,791.50,791.25,791.50,5,1
10/15/2002,20:06,791.50,791.50,791.25,791.25,1,1
10/15/2002,20:07,791.50,791.50,791.50,791.50,1,0
10/15/2002,20:09,791.25,791.25,791.25,791.25,0,5
10/15/2002,20:10,791.25,791.25,791.25,791.25,0,1
10/15/2002,20:11,791.50,791.75,791.25,791.50,20,2
10/15/2002,20:12,791.50,791.50,791.50,791.50,10,0
10/15/2002,20:13,791.50,791.50,791.50,791.50,3,0
10/15/2002,20:14,791.50,791.50,791.50,791.50,3,0
10/15/2002,20:15,791.75,791.75,791.50,791.75,4,7
10/15/2002,20:16,791.50,791.50,791.50,791.50,0,9
10/15/2002,20:17,791.25,791.25,791.25,791.25,0,1
10/15/2002,20:18,791.50,791.50,791.50,791.50,2,0
10/15/2002,20:19,791.25,791.25,791.25,791.25,0,1
10/15/2002,20:21,791.50,791.50,791.50,791.50,2,0
10/15/2002,20:22,791.50,791.50,791.50,791.50,1,0
10/15/2002,20:23,791.50,791.50,791.50,791.50,1,0
10/15/2002,20:24,791.50,791.50,791.50,791.50,6,0
10/15/2002,20:25,791.50,791.50,791.50,791.50,1,0
10/15/2002,20:26,791.50,791.75,791.50,791.75,3,0
10/15/2002,20:27,791.75,791.75,791.50,791.50,2,12
10/15/2002,20:28,791.25,791.25,791.25,791.25,0,7
10/15/2002,20:29,791.00,791.00,791.00,791.00,0,1
10/15/2002,20:30,791.00,791.25,791.00,791.25,2,1
10/15/2002,20:31,791.25,791.25,791.25,791.25,6,0
10/15/2002,20:32,791.25,791.25,791.00,791.00,6,2
10/15/2002,20:33,791.25,791.25,791.25,791.25,2,0
10/15/2002,20:34,791.25,791.25,791.25,791.25,2,0
10/15/2002,20:35,791.50,791.50,791.50,791.50,1,0
10/15/2002,20:36,791.25,791.25,791.25,791.25,0,1
10/15/2002,20:39,791.50,792.25,791.50,792.25,105,0
10/15/2002,20:40,792.25,792.25,792.25,792.25,2,0
10/15/2002,20:41,792.00,792.00,792.00,792.00,0,7
10/15/2002,20:42,792.00,792.25,792.00,792.25,7,2
10/15/2002,20:43,792.25,792.25,792.25,792.25,10,0
10/15/2002,20:44,792.50,792.75,792.50,792.50,19,4
10/15/2002,20:45,792.50,793.00,792.50,792.50,10,3
10/15/2002,20:46,792.25,792.25,792.25,792.25,0,5
10/15/2002,20:47,792.25,792.25,792.25,792.25,0,1
10/15/2002,20:49,792.25,792.25,792.25,792.25,0,1
10/15/2002,20:50,792.50,792.75,792.50,792.75,7,0
10/15/2002,20:51,792.75,792.75,792.75,792.75,6,0
10/15/2002,20:52,792.75,792.75,792.75,792.75,9,0
10/15/2002,20:53,792.75,793.00,792.75,793.00,4,0
10/15/2002,20:54,793.00,793.25,793.00,793.25,15,0
10/15/2002,20:55,793.00,793.00,793.00,793.00,0,3
10/15/2002,20:56,793.25,793.25,793.25,793.25,5,0
10/15/2002,20:57,793.00,793.00,793.00,793.00,0,2
10/15/2002,20:59,793.00,793.00,793.00,793.00,0,7
10/15/2002,21:01,793.00,793.00,793.00,793.00,0,5
10/15/2002,21:02,793.00,793.00,793.00,793.00,0,1
10/15/2002,21:03,793.25,793.25,793.25,793.25,1,0
10/15/2002,21:04,793.00,793.00,793.00,793.00,0,4
10/15/2002,21:06,792.75,792.75,792.75,792.75,0,11
10/15/2002,21:10,792.50,792.50,792.50,792.50,0,9
10/15/2002,21:11,792.75,792.75,792.75,792.75,4,0
10/15/2002,21:12,792.75,792.75,792.75,792.75,1,0
10/15/2002,21:13,792.75,792.75,792.75,792.75,2,0
10/15/2002,21:15,792.50,792.50,792.50,792.50,0,1
10/15/2002,21:16,792.25,792.25,792.25,792.25,0,22
10/15/2002,21:19,792.50,792.50,792.50,792.50,2,0
10/15/2002,21:23,792.25,792.25,792.25,792.25,0,7
10/15/2002,21:25,792.25,792.25,792.25,792.25,0,5
10/15/2002,21:27,792.00,792.00,792.00,792.00,0,1
10/15/2002,21:29,792.25,792.25,792.25,792.25,1,0
10/15/2002,21:40,792.50,792.50,792.50,792.50,6,0
10/15/2002,21:44,792.50,792.50,792.50,792.50,1,0
10/15/2002,21:45,792.25,792.25,792.25,792.25,0,6
10/15/2002,21:46,792.00,792.25,792.00,792.25,2,1
10/15/2002,21:48,792.25,792.25,792.25,792.25,2,0
10/15/2002,21:49,792.25,792.25,792.25,792.25,8,0
10/15/2002,21:50,792.25,792.25,792.25,792.25,4,0
10/15/2002,21:51,792.50,792.50,792.25,792.25,1,1
10/15/2002,21:53,792.25,792.25,792.25,792.25,0,1
10/15/2002,21:54,792.25,792.25,792.00,792.00,0,14
10/15/2002,21:55,792.00,792.00,792.00,792.00,0,1
10/15/2002,21:56,792.50,792.50,792.50,792.50,15,0
10/15/2002,21:58,792.50,792.75,792.50,792.75,18,0
10/15/2002,22:00,792.75,792.75,792.50,792.50,2,2
10/15/2002,23:01,792.75,792.75,792.75,792.75,2,0
10/15/2002,23:03,793.00,793.25,793.00,793.25,10,0
10/15/2002,23:04,793.00,793.00,793.00,793.00,0,1
10/15/2002,23:05,793.00,793.00,793.00,793.00,0,2
10/15/2002,23:07,792.75,793.00,792.75,793.00,2,3
10/15/2002,23:08,793.00,793.00,793.00,793.00,4,0
10/15/2002,23:11,792.75,792.75,792.50,792.50,0,10
10/15/2002,23:12,792.50,792.50,792.50,792.50,0,42
10/15/2002,23:13,792.75,792.75,792.50,792.50,2,1
10/15/2002,23:14,792.50,792.50,792.50,792.50,0,3
10/15/2002,23:16,792.25,792.25,792.25,792.25,0,3
10/15/2002,23:18,792.25,792.25,792.00,792.00,0,7
10/15/2002,23:20,792.00,792.00,792.00,792.00,0,3
10/15/2002,23:22,791.75,791.75,791.75,791.75,0,1
10/15/2002,23:23,792.00,792.00,792.00,792.00,5,0
10/15/2002,23:24,791.75,791.75,791.75,791.75,0,1
10/15/2002,23:26,791.75,791.75,791.75,791.75,0,1
10/15/2002,23:27,792.00,792.00,792.00,792.00,3,0
10/15/2002,23:29,791.75,791.75,791.50,791.50,0,6
10/15/2002,23:30,791.50,791.75,791.50,791.75,1,5
10/15/2002,23:31,791.50,791.50,791.50,791.50,0,15
10/15/2002,23:32,791.50,791.50,791.50,791.50,0,1
10/15/2002,23:33,791.25,791.25,791.25,791.25,0,5
10/15/2002,23:35,791.50,791.50,791.50,791.50,4,0
10/15/2002,23:37,791.75,791.75,791.75,791.75,1,0
10/15/2002,23:39,791.75,791.75,791.75,791.75,4,0
10/15/2002,23:41,791.75,791.75,791.75,791.75,1,0
10/15/2002,23:42,792.00,792.00,792.00,792.00,2,0
10/15/2002,23:45,791.75,791.75,791.75,791.75,0,1
10/15/2002,23:46,791.75,791.75,791.75,791.75,0,2
10/15/2002,23:47,791.75,791.75,791.75,791.75,0,1
10/15/2002,23:48,791.75,791.75,791.75,791.75,0,10
10/15/2002,23:49,791.75,791.75,791.75,791.75,0,2
10/15/2002,23:51,791.75,791.75,791.75,791.75,0,1
10/15/2002,23:53,791.75,791.75,791.75,791.75,0,2
10/15/2002,23:55,792.00,792.25,792.00,792.25,2,0
10/15/2002,23:56,792.25,792.25,792.00,792.00,8,1
10/15/2002,23:57,792.00,792.00,792.00,792.00,0,1
10/15/2002,23:58,791.75,791.75,791.75,791.75,0,1
10/16/2002,00:00,792.00,792.00,792.00,792.00,1,0
10/16/2002,00:02,792.00,792.00,792.00,792.00,1,0
10/16/2002,00:03,792.50,792.50,792.25,792.25,1,1
10/16/2002,00:04,792.50,792.50,792.50,792.50,2,0
10/16/2002,00:07,792.25,792.25,792.25,792.25,0,1
10/16/2002,00:09,792.00,792.00,791.75,791.75,0,10
10/16/2002,00:12,792.00,792.00,792.00,792.00,4,0
10/16/2002,00:14,792.00,792.25,792.00,792.25,4,0
10/16/2002,00:16,792.25,792.25,792.00,792.25,2,10
10/16/2002,00:18,792.00,792.50,792.00,792.50,1,2
10/16/2002,00:19,792.75,792.75,792.75,792.75,1,0
10/16/2002,00:22,793.00,793.00,793.00,793.00,6,0
10/16/2002,00:23,793.00,793.00,793.00,793.00,6,0
10/16/2002,00:24,792.75,792.75,792.50,792.50,3,19
10/16/2002,00:25,792.50,792.50,792.50,792.50,0,15
10/16/2002,00:26,792.75,792.75,792.75,792.75,6,0
10/16/2002,00:29,792.50,792.50,792.50,792.50,0,20
10/16/2002,00:30,793.00,793.00,793.00,793.00,2,0
10/16/2002,00:32,793.00,793.00,793.00,793.00,5,0
10/16/2002,00:33,793.00,793.00,793.00,793.00,2,0
10/16/2002,00:34,793.00,793.00,793.00,793.00,3,0
10/16/2002,00:35,793.00,793.00,793.00,793.00,2,0
10/16/2002,00:36,792.75,792.75,792.75,792.75,0,15
10/16/2002,00:38,793.00,793.00,793.00,793.00,10,0
10/16/2002,00:40,793.00,793.00,792.75,792.75,5,1
10/16/2002,00:42,792.75,792.75,792.75,792.75,0,1
10/16/2002,00:43,792.75,792.75,792.50,792.50,0,3
10/16/2002,00:44,792.50,792.75,792.50,792.75,3,5
10/16/2002,00:45,793.00,793.00,793.00,793.00,2,0
10/16/2002,00:50,792.75,792.75,792.75,792.75,0,1
10/16/2002,00:51,792.75,792.75,792.75,792.75,0,2
10/16/2002,00:52,792.75,792.75,792.75,792.75,0,5
10/16/2002,00:53,792.75,792.75,792.75,792.75,0,4
10/16/2002,00:54,792.75,792.75,792.75,792.75,0,5
10/16/2002,00:57,792.50,792.50,792.50,792.50,0,1
10/16/2002,00:58,792.50,792.50,792.50,792.50,0,2
10/16/2002,00:59,792.50,792.50,792.50,792.50,0,1
10/16/2002,01:02,792.50,792.50,792.50,792.50,0,1
10/16/2002,01:04,792.50,792.50,792.50,792.50,0,5
10/16/2002,01:05,792.50,792.50,792.25,792.25,0,7
10/16/2002,01:06,792.50,792.50,792.50,792.50,4,0
10/16/2002,01:07,792.50,792.50,792.25,792.25,1,2
10/16/2002,01:10,792.25,792.50,792.25,792.50,16,1
10/16/2002,01:12,792.50,792.50,792.50,792.50,20,0
10/16/2002,01:13,792.50,792.50,792.50,792.50,15,0
10/16/2002,01:15,792.50,792.50,792.50,792.50,2,0
10/16/2002,01:16,792.50,792.50,792.50,792.50,5,0
10/16/2002,01:17,792.50,792.50,792.50,792.50,1,0
10/16/2002,01:18,792.50,792.50,792.50,792.50,19,0
10/16/2002,01:19,792.50,792.75,792.50,792.75,7,0
10/16/2002,01:20,792.50,792.75,792.50,792.75,10,1
10/16/2002,01:21,792.50,792.50,792.50,792.50,0,2
10/16/2002,01:23,792.50,792.50,792.50,792.50,0,2
10/16/2002,01:24,792.75,792.75,792.75,792.75,6,0
10/16/2002,01:26,792.25,792.25,792.25,792.25,0,5
10/16/2002,01:27,792.25,792.25,792.25,792.25,0,4
10/16/2002,01:29,792.25,792.25,792.25,792.25,0,1
10/16/2002,01:30,792.00,792.50,792.00,792.50,21,1
10/16/2002,01:31,792.25,792.50,792.00,792.00,2,19
10/16/2002,01:32,792.25,792.50,792.25,792.25,11,1
10/16/2002,01:34,792.25,792.25,792.25,792.25,0,5
10/16/2002,01:35,792.00,792.00,792.00,792.00,0,6
10/16/2002,01:36,792.00,792.00,791.75,792.00,2,7
10/16/2002,01:37,792.00,792.00,792.00,792.00,1,0
10/16/2002,01:38,792.00,792.00,791.50,791.50,2,5
10/16/2002,01:39,791.50,791.50,791.50,791.50,0,2
10/16/2002,01:40,791.50,791.50,791.25,791.25,0,12
10/16/2002,01:41,791.25,791.25,791.25,791.25,0,2
10/16/2002,01:42,791.00,791.00,791.00,791.00,0,10
10/16/2002,01:43,791.00,791.00,790.75,790.75,0,14
10/16/2002,01:44,790.50,790.50,790.50,790.50,0,2
10/16/2002,01:45,791.00,791.25,790.75,790.75,3,2
10/16/2002,01:47,790.75,790.75,790.50,790.50,0,20
10/16/2002,01:48,790.75,790.75,790.75,790.75,4,0
10/16/2002,01:49,790.75,790.75,790.75,790.75,5,0
10/16/2002,01:50,791.00,791.00,791.00,791.00,1,0
10/16/2002,01:51,791.00,791.50,790.75,791.25,21,12
10/16/2002,01:52,791.25,791.25,791.00,791.00,0,10
10/16/2002,01:54,791.00,791.00,791.00,791.00,0,8
10/16/2002,01:55,791.25,791.25,791.00,791.00,2,2
10/16/2002,01:57,791.00,791.00,791.00,791.00,0,1
10/16/2002,01:58,791.00,791.25,791.00,791.25,1,6
10/16/2002,01:59,791.25,791.25,791.00,791.00,1,3
10/16/2002,02:00,790.75,791.25,790.75,791.25,4,4
10/16/2002,02:01,791.25,791.25,790.50,790.50,1,13
10/16/2002,02:02,790.50,790.75,790.00,790.25,11,30
10/16/2002,02:03,790.50,790.50,789.75,789.75,30,13
10/16/2002,02:04,789.50,789.75,789.50,789.75,11,46
10/16/2002,02:05,789.75,789.75,789.50,789.50,12,10
10/16/2002,02:06,789.75,789.75,789.75,789.75,5,0
10/16/2002,02:07,789.75,789.75,789.75,789.75,15,0
10/16/2002,02:08,789.75,790.00,789.50,789.75,20,5
10/16/2002,02:09,789.75,789.75,789.50,789.75,5,5
10/16/2002,02:10,790.00,790.25,789.50,789.75,10,22
10/16/2002,02:11,790.00,790.00,789.75,789.75,6,11
10/16/2002,02:12,789.50,789.75,789.50,789.50,1,26
10/16/2002,02:13,789.50,789.75,789.50,789.50,1,39
10/16/2002,02:14,789.50,789.75,789.50,789.50,2,47
10/16/2002,02:15,789.50,789.75,789.25,789.25,43,57
10/16/2002,02:16,789.25,789.50,789.00,789.00,11,35
10/16/2002,02:17,789.25,789.25,788.75,788.75,15,123
10/16/2002,02:18,788.75,788.75,788.50,788.50,1,34
10/16/2002,02:19,788.50,788.75,788.25,788.75,24,100
10/16/2002,02:20,788.50,788.50,788.25,788.50,7,15
10/16/2002,02:21,788.50,789.00,788.50,789.00,18,5
10/16/2002,02:22,789.00,789.25,788.25,788.75,111,38
10/16/2002,02:23,788.75,788.75,788.50,788.50,3,10
10/16/2002,02:24,788.25,788.25,788.00,788.00,6,44
10/16/2002,02:25,788.00,788.50,788.00,788.00,9,30
10/16/2002,02:26,788.00,788.00,787.75,788.00,1,61
10/16/2002,02:27,788.00,788.25,787.75,788.00,4,3
10/16/2002,02:28,787.75,788.00,787.50,787.75,10,84
10/16/2002,02:29,788.25,788.75,787.75,788.75,32,15
10/16/2002,02:30,789.00,789.25,788.75,788.75,20,9
10/16/2002,02:31,789.00,789.75,789.00,789.75,35,2
10/16/2002,02:32,789.75,790.75,789.75,790.75,49,5
10/16/2002,02:33,790.50,790.50,790.00,790.50,12,8
10/16/2002,02:34,790.50,790.50,790.00,790.00,1,3
10/16/2002,02:35,790.50,790.50,790.25,790.25,1,2
10/16/2002,02:36,790.25,790.50,790.00,790.00,10,19
10/16/2002,02:37,790.25,790.25,790.00,790.00,2,33
10/16/2002,02:38,790.00,790.50,789.75,790.25,7,25
10/16/2002,02:39,790.25,790.75,790.25,790.75,43,1
10/16/2002,02:40,790.50,791.50,790.50,791.50,17,6
10/16/2002,02:41,791.25,791.75,791.00,791.50,32,8
10/16/2002,02:42,791.50,791.75,791.25,791.75,19,20
10/16/2002,02:43,791.50,792.00,791.25,792.00,54,4
10/16/2002,02:44,792.25,792.25,792.25,792.25,11,0
10/16/2002,02:45,792.25,793.00,792.25,793.00,37,8
10/16/2002,02:46,793.00,793.25,792.75,793.00,27,1
10/16/2002,02:47,793.00,793.00,792.50,793.00,17,4
10/16/2002,02:48,793.00,793.75,793.00,793.75,79,11
10/16/2002,02:49,793.75,793.75,793.25,793.50,26,10
10/16/2002,02:50,793.50,793.75,793.50,793.75,32,0
10/16/2002,02:51,793.50,793.50,793.50,793.50,0,49
10/16/2002,02:52,793.50,793.50,793.25,793.25,6,18
10/16/2002,02:53,793.50,794.00,793.50,794.00,29,0
10/16/2002,02:54,793.75,794.25,793.75,794.00,23,12
10/16/2002,02:55,794.25,794.50,794.25,794.25,32,26
10/16/2002,02:56,794.50,794.75,794.25,794.75,90,6
10/16/2002,02:57,795.00,795.00,794.75,795.00,37,6
10/16/2002,02:58,795.25,795.25,794.75,795.00,15,24
10/16/2002,02:59,795.00,795.25,795.00,795.25,3,0
10/16/2002,03:00,795.25,796.50,795.00,796.50,124,14
10/16/2002,03:01,796.50,797.25,796.50,797.00,88,2
10/16/2002,03:02,797.00,797.75,796.75,797.75,83,27
10/16/2002,03:03,797.75,798.00,797.50,797.75,26,32
10/16/2002,03:04,798.00,798.50,797.75,798.25,70,13
10/16/2002,03:05,798.50,798.50,798.00,798.50,122,8
10/16/2002,03:06,798.50,799.00,798.50,798.75,32,27
10/16/2002,03:07,798.50,798.50,797.75,798.00,23,59
10/16/2002,03:08,798.00,798.00,797.50,797.50,10,101
10/16/2002,03:09,797.50,798.00,797.50,797.75,47,21
10/16/2002,03:10,797.75,798.50,797.75,798.50,83,0
10/16/2002,03:11,798.50,799.00,798.50,799.00,46,27
10/16/2002,03:12,799.00,802.00,798.50,802.00,149,30
10/16/2002,03:13,801.75,802.50,801.75,802.50,122,101
10/16/2002,03:14,802.50,803.75,802.25,802.25,128,57
10/16/2002,03:15,802.50,803.00,801.75,801.75,63,38
10/16/2002,03:16,801.75,802.25,801.50,802.00,36,23
10/16/2002,03:17,802.25,802.50,801.75,802.50,13,9
10/16/2002,03:18,802.25,802.25,801.75,802.00,25,17
10/16/2002,03:19,801.75,802.00,801.75,801.75,41,15
10/16/2002,03:20,801.75,802.00,801.50,801.75,8,28
10/16/2002,03:21,801.50,801.50,800.25,800.25,12,42
10/16/2002,03:22,800.25,800.25,799.50,799.75,42,34
10/16/2002,03:23,799.75,800.25,799.00,799.00,77,58
10/16/2002,03:24,799.00,799.00,797.50,797.75,54,135
10/16/2002,03:25,797.75,798.50,797.50,798.00,54,32
10/16/2002,03:26,797.75,797.75,797.00,797.25,16,21
10/16/2002,03:27,797.50,797.50,796.50,796.75,54,32
10/16/2002,03:28,796.75,796.75,796.00,796.00,13,24
10/16/2002,03:29,796.50,797.00,796.25,797.00,33,12
10/16/2002,03:30,797.00,798.00,797.00,797.75,20,2
10/16/2002,03:31,798.00,798.00,797.00,797.50,3,20
10/16/2002,03:32,797.75,798.25,797.75,798.25,37,3
10/16/2002,03:33,798.50,800.00,798.50,799.25,74,27
10/16/2002,03:34,799.50,800.25,798.75,799.75,41,11
10/16/2002,03:35,799.75,800.00,799.00,799.25,14,72
10/16/2002,03:36,799.25,799.75,799.00,799.75,26,8
10/16/2002,03:37,799.75,800.00,799.25,799.50,24,28
10/16/2002,03:38,799.50,800.00,799.25,800.00,92,20
10/16/2002,03:39,800.00,800.00,799.50,799.50,2,29
10/16/2002,03:40,799.25,799.25,798.75,799.00,32,20
10/16/2002,03:41,799.00,799.25,797.50,797.50,12,34
10/16/2002,03:42,797.50,798.50,797.50,798.25,18,10
10/16/2002,03:43,798.25,798.75,798.00,798.75,50,11
10/16/2002,03:44,798.75,798.75,797.50,797.50,3,31
10/16/2002,03:45,797.75,797.75,797.75,797.75,10,0
10/16/2002,03:46,797.50,797.50,796.75,796.75,1,27
10/16/2002,03:47,797.00,797.00,796.75,796.75,11,1
10/16/2002,03:48,797.00,797.50,797.00,797.50,12,0
10/16/2002,03:49,797.50,798.00,797.50,798.00,15,0
10/16/2002,03:50,798.00,798.25,797.75,797.75,13,12
10/16/2002,03:51,797.50,797.50,797.00,797.25,1,28
10/16/2002,03:52,797.25,797.50,797.00,797.50,16,1
10/16/2002,03:53,797.00,797.25,797.00,797.00,1,5
10/16/2002,03:54,797.50,798.25,797.50,797.50,29,12
10/16/2002,03:55,797.50,797.50,797.00,797.25,6,8
10/16/2002,03:56,797.25,797.50,797.25,797.50,8,0
10/16/2002,03:57,797.50,798.25,797.50,797.50,26,6
10/16/2002,03:58,797.50,798.00,797.50,798.00,10,10
10/16/2002,03:59,797.50,797.50,797.50,797.50,0,2
10/16/2002,04:00,797.50,797.50,797.25,797.25,1,6
10/16/2002,04:01,797.25,797.25,797.25,797.25,0,22
10/16/2002,04:02,797.25,798.00,797.25,797.75,6,3
10/16/2002,04:03,797.50,797.50,797.50,797.50,0,2
10/16/2002,04:04,797.50,797.50,797.50,797.50,0,5
10/16/2002,04:05,797.25,797.50,797.25,797.50,22,2
10/16/2002,04:06,797.50,797.75,797.25,797.25,16,20
10/16/2002,04:07,797.25,797.50,797.00,797.00,10,20
10/16/2002,04:08,797.25,797.25,797.00,797.25,5,10
10/16/2002,04:09,797.00,797.25,796.25,796.50,12,44
10/16/2002,04:10,796.50,796.75,796.25,796.75,17,8
10/16/2002,04:11,796.25,796.25,796.25,796.25,0,30
10/16/2002,04:12,796.50,796.50,796.25,796.25,1,8
10/16/2002,04:13,796.25,796.75,796.25,796.75,23,2
10/16/2002,04:14,796.75,796.75,796.00,796.00,3,22
10/16/2002,04:15,795.75,795.75,795.25,795.75,15,33
10/16/2002,04:16,795.75,796.00,795.75,795.75,12,5
10/16/2002,04:17,795.50,796.00,795.50,796.00,12,18
10/16/2002,04:18,796.00,796.75,796.00,796.75,20,0
10/16/2002,04:19,796.75,797.00,796.50,796.50,9,34
10/16/2002,04:20,796.50,796.75,796.50,796.50,44,17
10/16/2002,04:21,796.50,797.00,796.50,796.75,6,6
10/16/2002,04:22,797.00,797.00,796.75,796.75,2,2
10/16/2002,04:23,796.75,797.00,796.75,797.00,6,1
10/16/2002,04:24,796.75,796.75,796.50,796.75,2,9
10/16/2002,04:25,797.00,797.00,796.50,796.75,3,6
10/16/2002,04:26,796.75,796.75,796.00,796.50,13,10
10/16/2002,04:27,796.25,796.75,796.25,796.75,8,5
10/16/2002,04:28,796.50,796.50,796.25,796.50,1,25
10/16/2002,04:29,796.25,796.25,796.00,796.00,4,21
10/16/2002,04:30,796.00,796.00,795.75,795.75,0,8
10/16/2002,04:31,796.00,797.00,796.00,796.75,60,12
10/16/2002,04:32,796.50,796.75,796.25,796.75,24,18
10/16/2002,04:33,796.75,796.75,796.50,796.75,35,10
10/16/2002,04:34,796.75,796.75,796.75,796.75,8,0
10/16/2002,04:35,796.50,796.50,796.50,796.50,0,13
10/16/2002,04:36,796.50,796.50,796.25,796.50,1,21
10/16/2002,04:37,796.00,796.25,796.00,796.25,2,10
10/16/2002,04:38,796.50,796.50,796.25,796.25,1,1
10/16/2002,04:39,796.50,796.75,796.25,796.75,28,5
10/16/2002,04:40,796.75,797.25,796.75,797.00,22,11
10/16/2002,04:41,796.75,796.75,796.50,796.50,2,29
10/16/2002,04:42,796.25,796.50,796.25,796.50,7,5
10/16/2002,04:43,796.75,796.75,796.00,796.00,6,20
10/16/2002,04:44,796.00,796.50,795.75,795.75,10,25
10/16/2002,04:45,795.50,795.75,795.50,795.75,1,1
10/16/2002,04:46,796.00,796.25,796.00,796.25,15,1
10/16/2002,04:47,796.25,796.25,795.75,796.00,9,6
10/16/2002,04:48,796.00,796.00,795.75,796.00,7,5
10/16/2002,04:49,796.00,796.00,795.75,795.75,5,2
10/16/2002,04:50,795.75,796.00,795.75,796.00,2,1
10/16/2002,04:51,796.25,796.25,796.00,796.25,4,1
10/16/2002,04:52,796.25,796.50,796.25,796.50,10,0
10/16/2002,04:53,796.50,796.50,796.50,796.50,24,0
10/16/2002,04:54,796.50,796.75,796.50,796.50,23,25
10/16/2002,04:55,796.50,796.75,796.25,796.75,4,18
10/16/2002,04:56,796.50,796.75,796.50,796.75,16,25
10/16/2002,04:57,796.50,796.75,796.50,796.50,1,9
10/16/2002,04:58,796.50,796.50,796.25,796.25,0,18
10/16/2002,04:59,796.00,796.00,796.00,796.00,0,3
10/16/2002,05:00,796.50,796.50,796.00,796.00,2,3
10/16/2002,05:01,796.50,796.50,796.50,796.50,6,0
10/16/2002,05:02,796.00,796.00,795.75,795.75,0,10
10/16/2002,05:03,796.00,796.00,796.00,796.00,8,0
10/16/2002,05:04,796.00,796.00,794.75,795.00,5,20
10/16/2002,05:05,795.50,795.75,795.25,795.75,9,1
10/16/2002,05:06,795.50,795.50,795.25,795.25,0,9
10/16/2002,05:07,795.00,795.25,795.00,795.00,2,12
10/16/2002,05:08,795.00,795.75,795.00,795.75,30,2
10/16/2002,05:09,795.25,795.25,795.00,795.25,1,7
10/16/2002,05:10,795.00,795.25,794.50,794.50,15,16
10/16/2002,05:11,795.00,795.00,795.00,795.00,1,0
10/16/2002,05:13,795.25,795.25,794.75,794.75,1,4
10/16/2002,05:15,795.25,795.25,795.00,795.00,2,6
10/16/2002,05:16,795.00,795.00,795.00,795.00,0,10
10/16/2002,05:17,795.25,795.25,795.00,795.00,1,4
10/16/2002,05:18,795.00,795.00,795.00,795.00,0,4
10/16/2002,05:19,795.00,795.25,795.00,795.25,4,8
10/16/2002,05:20,795.25,795.25,795.25,795.25,9,0
10/16/2002,05:21,795.00,795.00,794.25,794.25,0,68
10/16/2002,05:22,794.50,794.75,794.25,794.75,89,8
10/16/2002,05:23,794.50,794.50,794.00,794.00,5,94
10/16/2002,05:24,794.00,794.00,793.50,793.50,10,28
10/16/2002,05:25,793.75,793.75,793.25,793.50,18,28
10/16/2002,05:26,793.50,794.00,793.50,793.75,27,39
10/16/2002,05:27,793.75,793.75,793.50,793.75,36,10
10/16/2002,05:28,793.75,794.00,793.75,793.75,14,11
10/16/2002,05:29,793.75,794.00,793.75,793.75,1,95
10/16/2002,05:30,793.75,793.75,793.25,793.25,1,22
10/16/2002,05:31,793.25,793.25,792.75,792.75,6,14
10/16/2002,05:32,793.00,793.00,792.50,792.75,26,28
10/16/2002,05:33,792.75,793.00,792.50,793.00,21,5
10/16/2002,05:34,793.00,793.75,793.00,793.75,44,0
10/16/2002,05:35,793.75,794.00,793.75,794.00,26,13
10/16/2002,05:36,794.00,794.00,793.75,793.75,17,6
10/16/2002,05:37,794.00,794.25,794.00,794.00,36,2
10/16/2002,05:38,794.25,794.25,793.75,793.75,16,21
10/16/2002,05:39,793.50,793.50,793.25,793.25,0,20
10/16/2002,05:40,793.25,793.25,793.00,793.25,6,13
10/16/2002,05:41,793.00,793.50,793.00,793.50,19,6
10/16/2002,05:42,793.50,793.50,793.00,793.00,5,3
10/16/2002,05:43,793.25,793.25,793.25,793.25,26,0
10/16/2002,05:44,793.00,793.50,793.00,793.50,25,1
10/16/2002,05:45,793.50,793.50,793.25,793.25,5,1
10/16/2002,05:46,793.50,793.75,793.50,793.75,18,0
10/16/2002,05:47,794.00,794.50,794.00,794.50,18,0
10/16/2002,05:48,794.50,794.75,794.50,794.75,16,0
10/16/2002,05:49,794.50,794.50,794.50,794.50,0,13
10/16/2002,05:50,794.25,794.50,794.00,794.50,5,13
10/16/2002,05:51,794.25,794.50,794.25,794.50,1,5
10/16/2002,05:52,794.25,794.25,794.25,794.25,0,5
10/16/2002,05:53,794.25,794.25,794.00,794.00,0,14
10/16/2002,05:54,794.25,794.25,794.00,794.00,11,11
10/16/2002,05:55,793.75,793.75,793.25,793.25,0,41
10/16/2002,05:56,793.00,793.25,793.00,793.25,10,6
10/16/2002,05:57,793.50,793.50,793.25,793.50,21,3
10/16/2002,05:58,793.50,793.50,793.25,793.25,10,2
10/16/2002,05:59,793.25,793.25,793.25,793.25,0,1
10/16/2002,06:00,793.25,793.50,793.25,793.50,4,2
10/16/2002,06:01,793.50,793.75,793.50,793.75,35,0
10/16/2002,06:02,793.75,793.75,793.50,793.50,23,16
10/16/2002,06:03,793.50,793.50,792.50,792.75,8,72
10/16/2002,06:04,793.00,793.00,792.00,792.25,3,53
10/16/2002,06:05,792.25,792.50,791.75,792.50,69,32
10/16/2002,06:06,792.75,792.75,792.00,792.50,15,41
10/16/2002,06:07,792.25,792.25,792.00,792.00,0,10
10/16/2002,06:08,791.75,792.25,791.75,791.75,14,76
10/16/2002,06:09,791.75,792.00,791.50,791.50,1,99
10/16/2002,06:10,791.50,792.00,791.50,791.75,11,46
10/16/2002,06:11,792.00,792.25,791.75,792.25,46,4
10/16/2002,06:12,792.25,792.25,791.25,791.25,7,79
10/16/2002,06:13,791.25,791.50,791.00,791.00,34,56
10/16/2002,06:14,791.25,791.25,790.75,791.00,23,59
10/16/2002,06:15,791.00,791.75,791.00,791.75,31,8
10/16/2002,06:16,791.50,791.75,791.50,791.50,1,21
10/16/2002,06:17,791.50,792.00,791.50,791.75,31,22
10/16/2002,06:18,791.75,792.00,791.50,791.75,38,30
10/16/2002,06:19,791.75,791.75,791.50,791.50,2,8
10/16/2002,06:20,791.50,791.75,791.25,791.50,37,33
10/16/2002,06:21,791.75,791.75,791.75,791.75,23,0
10/16/2002,06:22,791.50,791.50,791.25,791.50,5,10
10/16/2002,06:23,791.50,791.50,791.25,791.50,7,1
10/16/2002,06:24,791.50,791.75,791.25,791.25,36,18
10/16/2002,06:25,791.50,791.75,791.50,791.50,5,4
10/16/2002,06:26,791.50,791.50,791.25,791.50,2,37
10/16/2002,06:27,791.25,791.25,791.00,791.00,16,35
10/16/2002,06:28,791.00,791.25,790.50,790.75,9,32
10/16/2002,06:29,790.75,791.00,790.00,790.25,17,91
10/16/2002,06:30,790.25,790.50,790.00,790.25,41,69
10/16/2002,06:31,790.25,790.50,790.25,790.50,2,29
10/16/2002,06:32,790.50,790.50,790.25,790.25,7,4
10/16/2002,06:33,790.50,790.50,790.25,790.50,30,22
10/16/2002,06:34,790.50,790.75,790.25,790.75,32,1
10/16/2002,06:35,790.75,791.25,790.50,791.00,29,2
10/16/2002,06:36,791.00,791.25,790.75,791.00,40,31
10/16/2002,06:37,791.00,791.25,790.75,791.25,16,9
10/16/2002,06:38,791.00,791.00,791.00,791.00,0,8
10/16/2002,06:39,791.00,791.00,790.50,790.75,2,48
10/16/2002,06:40,790.75,791.00,790.50,790.50,25,27
10/16/2002,06:41,790.50,791.00,790.50,791.00,26,8
10/16/2002,06:42,790.75,791.25,790.75,791.00,43,5
10/16/2002,06:43,791.00,791.50,791.00,791.25,36,9
10/16/2002,06:44,791.25,791.75,791.25,791.75,45,0
10/16/2002,06:45,791.75,792.25,791.50,792.00,56,25
10/16/2002,06:46,792.00,792.00,792.00,792.00,0,46
10/16/2002,06:47,791.75,792.25,791.75,792.25,15,21
10/16/2002,06:48,792.25,792.50,791.75,791.75,9,42
10/16/2002,06:49,791.50,791.75,791.50,791.75,10,32
10/16/2002,06:50,791.75,792.50,791.75,792.25,63,5
10/16/2002,06:51,792.25,792.50,792.00,792.00,25,32
10/16/2002,06:52,792.25,792.25,791.50,791.50,2,92
10/16/2002,06:53,791.50,792.25,791.50,792.00,25,92
10/16/2002,06:54,791.75,792.25,791.75,792.25,23,6
10/16/2002,06:55,792.25,792.75,792.25,792.75,72,13
10/16/2002,06:56,792.75,793.00,792.50,792.75,26,17
10/16/2002,06:57,792.50,793.00,792.50,792.75,19,12
10/16/2002,06:58,793.00,793.00,792.50,792.50,19,15
10/16/2002,06:59,792.75,793.00,792.75,792.75,7,13
10/16/2002,07:00,792.75,792.75,792.75,792.75,0,14
10/16/2002,07:01,792.75,792.75,791.75,791.75,7,61
10/16/2002,07:02,792.00,792.25,791.75,792.00,17,10
10/16/2002,07:03,792.00,792.00,791.25,791.75,61,61
10/16/2002,07:04,791.75,792.25,791.75,791.75,66,35
10/16/2002,07:05,791.50,791.75,791.50,791.50,1,21
10/16/2002,07:06,791.50,791.50,791.00,791.00,13,76
10/16/2002,07:07,791.25,791.25,790.75,791.00,45,36
10/16/2002,07:08,791.00,791.00,790.75,790.75,24,31
10/16/2002,07:09,790.75,791.00,789.75,790.00,8,78
10/16/2002,07:10,790.00,790.25,789.25,789.50,13,98
10/16/2002,07:11,789.25,790.00,789.25,789.50,46,15
10/16/2002,07:12,789.50,790.00,789.50,790.00,55,9
10/16/2002,07:13,790.00,790.00,789.75,790.00,81,11
10/16/2002,07:14,790.00,790.25,790.00,790.00,21,49
10/16/2002,07:15,789.75,790.00,789.50,789.75,17,95
10/16/2002,07:16,790.00,790.25,789.50,790.25,45,22
10/16/2002,07:17,790.25,790.25,790.00,790.25,38,15
10/16/2002,07:18,790.25,790.50,790.00,790.25,34,35
10/16/2002,07:19,790.50,791.25,790.25,791.00,113,8
10/16/2002,07:20,791.00,791.00,790.75,791.00,29,1
10/16/2002,07:21,791.00,791.25,791.00,791.00,27,30
10/16/2002,07:22,791.00,791.00,790.50,791.00,59,80
10/16/2002,07:23,790.75,791.00,790.25,790.25,7,35
10/16/2002,07:24,790.50,790.75,790.25,790.50,90,15
10/16/2002,07:25,790.50,790.50,790.25,790.50,4,70
10/16/2002,07:26,790.50,790.50,790.25,790.50,89,3
10/16/2002,07:27,790.50,790.50,790.25,790.25,1,53
10/16/2002,07:28,790.25,790.50,790.00,790.50,114,18
10/16/2002,07:29,790.50,791.00,790.50,790.50,44,61
10/16/2002,07:30,790.75,791.00,790.50,790.50,9,58
10/16/2002,07:31,790.50,790.75,790.50,790.75,27,32
10/16/2002,07:32,790.50,791.00,790.50,791.00,59,5
10/16/2002,07:33,791.00,791.50,791.00,791.25,68,4
10/16/2002,07:34,791.50,791.75,791.25,791.75,130,24
10/16/2002,07:35,791.75,791.75,791.50,791.50,74,38
10/16/2002,07:36,791.50,791.75,791.50,791.50,2,24
10/16/2002,07:37,791.50,791.50,791.25,791.50,12,38
10/16/2002,07:38,791.50,791.75,791.00,791.25,28,37
10/16/2002,07:39,791.25,791.50,791.25,791.50,24,11
10/16/2002,07:40,791.25,791.25,791.00,791.25,4,66
10/16/2002,07:41,791.25,791.50,791.25,791.50,51,0
10/16/2002,07:42,791.50,791.75,791.50,791.75,56,8
10/16/2002,07:43,792.00,792.75,792.00,792.75,209,58
10/16/2002,07:44,792.50,792.50,792.00,792.00,7,99
10/16/2002,07:45,792.00,792.25,791.75,791.75,11,52
10/16/2002,07:46,791.75,791.75,791.50,791.50,1,61
10/16/2002,07:47,791.50,791.75,791.50,791.75,31,14
10/16/2002,07:48,791.50,791.50,790.50,790.75,21,147
10/16/2002,07:49,790.75,790.75,790.25,790.25,17,50
10/16/2002,07:50,790.00,790.50,790.00,790.50,55,5
10/16/2002,07:51,790.75,791.00,790.25,790.50,62,52
10/16/2002,07:52,790.75,791.00,790.50,790.75,22,18
10/16/2002,07:53,790.75,790.75,790.50,790.75,17,28
10/16/2002,07:54,790.75,790.75,790.50,790.50,2,51
10/16/2002,07:55,790.50,790.75,790.50,790.75,28,35
10/16/2002,07:56,790.75,791.00,790.50,790.75,13,31
10/16/2002,07:57,790.75,790.75,790.50,790.50,13,12
10/16/2002,07:58,790.50,790.75,790.25,790.75,16,14
10/16/2002,07:59,790.50,790.75,790.50,790.75,4,6
10/16/2002,08:00,790.75,790.75,790.50,790.50,9,59
10/16/2002,08:01,790.50,790.75,790.00,790.00,17,83
10/16/2002,08:02,789.75,790.00,789.50,789.75,27,167
10/16/2002,08:03,789.75,790.25,789.75,789.75,64,95
10/16/2002,08:04,789.50,789.75,789.00,789.25,68,106
10/16/2002,08:05,789.25,789.50,789.25,789.25,19,50
10/16/2002,08:06,789.00,789.25,788.75,789.00,49,185
10/16/2002,08:07,789.00,789.25,788.75,789.00,33,41
10/16/2002,08:08,789.00,789.00,788.75,789.00,25,1
10/16/2002,08:09,789.00,789.25,788.75,789.25,55,22
10/16/2002,08:10,789.25,789.75,789.25,789.50,117,15
10/16/2002,08:11,789.50,789.75,789.25,789.25,17,271
10/16/2002,08:12,789.50,789.50,789.25,789.25,160,19
10/16/2002,08:13,789.25,789.75,789.25,789.75,94,12
10/16/2002,08:14,789.50,790.00,789.50,790.00,57,5
10/16/2002,08:15,789.75,790.25,789.75,790.25,93,33
10/16/2002,08:16,790.00,790.00,789.50,789.50,2,69
10/16/2002,08:17,789.50,789.50,789.25,789.25,0,53
10/16/2002,08:18,789.25,789.25,788.50,788.75,35,123
10/16/2002,08:19,788.50,789.00,788.50,788.75,24,37
10/16/2002,08:20,788.75,789.00,788.50,788.50,13,63
10/16/2002,08:21,788.50,788.75,788.25,788.50,34,94
10/16/2002,08:22,788.25,788.50,788.00,788.50,99,37
10/16/2002,08:23,788.50,788.75,788.25,788.25,8,35
10/16/2002,08:24,788.25,788.25,787.75,787.75,11,191
10/16/2002,08:25,788.00,788.25,787.25,788.00,125,197
10/16/2002,08:26,788.25,788.25,787.75,788.25,43,25
10/16/2002,08:27,788.00,788.25,787.25,788.00,53,197
10/16/2002,08:28,788.00,788.00,786.75,787.00,78,371
10/16/2002,08:29,786.75,787.25,786.25,787.00,226,313
10/16/2002,08:30,787.00,789.25,786.50,789.25,1032,265
10/16/2002,08:31,789.25,789.75,786.75,788.25,1467,2483
10/16/2002,08:32,788.25,788.75,786.50,787.75,1526,2238
10/16/2002,08:33,787.75,788.50,787.25,788.00,1581,1944
10/16/2002,08:34,788.00,788.75,787.75,788.25,1868,1122
10/16/2002,08:35,788.25,788.75,788.00,788.50,1255,1110
10/16/2002,08:36,788.50,789.25,788.25,789.25,1538,1115
10/16/2002,08:37,789.00,789.75,788.75,789.50,1605,1841
10/16/2002,08:38,789.25,790.25,789.25,790.25,1379,1486
10/16/2002,08:39,790.25,791.25,790.00,790.75,2343,1291
10/16/2002,08:40,791.00,792.50,791.00,792.00,2452,1139
10/16/2002,08:41,792.25,792.75,791.50,792.50,1469,1192
10/16/2002,08:42,792.25,793.00,792.00,792.25,1538,1219
10/16/2002,08:43,792.25,792.50,791.25,791.50,1368,1495
10/16/2002,08:44,791.50,791.75,790.75,791.00,923,1546
10/16/2002,08:45,790.75,791.25,790.50,791.25,1065,954
10/16/2002,08:46,791.25,791.25,790.50,791.00,965,1215
10/16/2002,08:47,791.00,791.25,789.25,789.50,1077,2835
10/16/2002,08:48,789.25,789.75,787.75,788.50,1483,2089
10/16/2002,08:49,788.50,789.00,787.50,788.25,1113,1633
10/16/2002,08:50,788.25,788.25,787.25,787.50,1169,1845
10/16/2002,08:51,787.50,788.00,787.00,788.00,1559,1104
10/16/2002,08:52,787.75,788.50,787.50,787.75,1347,1719
10/16/2002,08:53,787.50,788.25,787.25,787.75,1329,651
10/16/2002,08:54,787.75,788.00,787.00,787.75,987,1814
10/16/2002,08:55,787.75,789.25,787.50,789.00,3181,1414
10/16/2002,08:56,788.75,789.00,787.25,788.50,1378,1832
10/16/2002,08:57,788.50,789.50,788.50,789.50,1597,929
10/16/2002,08:58,789.25,790.25,788.75,790.00,1668,1161
10/16/2002,08:59,789.75,791.25,789.75,791.00,2081,1024
10/16/2002,09:00,791.00,792.50,791.00,792.25,1723,1383
10/16/2002,09:01,792.25,792.75,791.50,791.75,1433,1875
10/16/2002,09:02,791.50,792.25,790.75,790.75,789,1375
10/16/2002,09:03,791.00,791.50,790.75,790.75,1107,928
10/16/2002,09:04,790.75,792.00,790.75,791.50,1212,929
10/16/2002,09:05,791.75,791.75,790.75,791.00,394,686
10/16/2002,09:06,791.00,791.25,790.25,790.25,1174,1592
10/16/2002,09:07,790.25,790.50,789.50,789.50,464,984
10/16/2002,09:08,789.75,790.00,789.25,789.75,790,1205
10/16/2002,09:09,789.75,790.25,789.50,789.75,389,771
10/16/2002,09:10,789.75,790.00,788.75,788.75,279,718
10/16/2002,09:11,789.00,789.00,787.50,788.00,565,1712
10/16/2002,09:12,787.75,788.50,787.25,787.25,743,956
10/16/2002,09:13,787.50,787.50,785.75,786.00,1113,3154
10/16/2002,09:14,785.75,786.75,785.75,786.25,1367,1085
10/16/2002,09:15,786.25,786.50,784.75,785.75,1635,2334
10/16/2002,09:16,786.00,786.75,785.75,786.75,1853,701
10/16/2002,09:17,786.75,786.75,786.00,786.00,416,979
10/16/2002,09:18,786.00,786.50,785.50,785.75,545,1438
10/16/2002,09:19,785.50,785.75,783.50,783.50,662,2823
10/16/2002,09:20,783.50,785.25,783.50,784.75,1745,1510
10/16/2002,09:21,784.75,785.50,784.50,785.25,1173,1195
10/16/2002,09:22,785.50,786.50,785.25,786.00,1975,1010
10/16/2002,09:23,785.75,786.25,785.00,785.25,1000,1472
10/16/2002,09:24,785.50,786.00,785.25,786.00,936,902
10/16/2002,09:25,786.00,786.75,785.75,785.75,1621,890
10/16/2002,09:26,785.75,785.75,784.75,785.25,1029,1412
10/16/2002,09:27,785.50,785.75,784.00,784.00,512,1620
10/16/2002,09:28,784.00,784.50,783.25,784.25,1759,2611
10/16/2002,09:29,784.50,784.50,783.75,784.00,835,1211
10/16/2002,09:30,784.00,784.00,782.25,783.25,1408,1946
10/16/2002,09:31,783.50,784.00,782.75,783.50,1740,921
10/16/2002,09:32,783.50,783.75,783.00,783.75,785,628
10/16/2002,09:33,783.75,784.00,783.25,783.75,905,810
10/16/2002,09:34,783.75,784.25,783.75,784.00,551,549
10/16/2002,09:35,784.00,784.25,783.50,784.25,768,807
10/16/2002,09:36,784.25,785.25,784.00,785.25,1961,603
10/16/2002,09:37,785.25,786.00,785.00,786.00,1445,771
10/16/2002,09:38,786.00,786.00,784.75,785.00,753,1188
10/16/2002,09:39,784.75,785.00,784.25,785.00,761,1161
10/16/2002,09:40,785.00,785.25,784.25,784.25,501,770
10/16/2002,09:41,784.25,784.50,783.00,783.25,1323,1241
10/16/2002,09:42,783.50,783.50,782.00,783.00,1341,1799
10/16/2002,09:43,783.00,784.00,783.00,783.25,1261,758
10/16/2002,09:44,783.50,783.75,783.00,783.25,1010,655
10/16/2002,09:45,783.25,783.50,781.50,781.75,764,1886
10/16/2002,09:46,781.75,782.25,781.25,782.25,1368,1521
10/16/2002,09:47,782.00,782.75,781.75,782.25,882,809
10/16/2002,09:48,782.00,782.25,781.00,781.25,776,1404
10/16/2002,09:49,781.50,782.50,781.50,782.00,718,402
10/16/2002,09:50,781.75,782.75,781.25,782.75,947,816
10/16/2002,09:51,782.50,782.75,782.00,782.75,941,696
10/16/2002,09:52,782.50,783.25,782.50,783.00,913,664
10/16/2002,09:53,783.00,783.50,782.75,783.00,727,586
10/16/2002,09:54,783.25,783.75,782.50,783.50,939,746
10/16/2002,09:55,783.50,784.25,783.25,784.00,1429,597
10/16/2002,09:56,784.00,784.25,783.50,783.75,386,449
10/16/2002,09:57,784.00,784.50,783.50,783.50,679,668
10/16/2002,09:58,783.75,783.75,782.50,783.00,524,1249
10/16/2002,09:59,783.25,784.00,783.00,783.50,970,469
10/16/2002,10:00,783.50,784.50,783.25,784.00,909,605
10/16/2002,10:01,784.25,784.75,783.75,783.75,1223,1340
10/16/2002,10:02,783.75,783.75,782.75,783.25,448,856
10/16/2002,10:03,783.25,784.25,783.00,783.50,1109,709
10/16/2002,10:04,783.50,784.25,783.50,784.25,673,436
10/16/2002,10:05,784.50,784.50,783.50,783.75,296,789
10/16/2002,10:06,783.75,785.25,783.75,785.25,1592,340
10/16/2002,10:07,785.25,785.50,784.75,785.00,963,628
10/16/2002,10:08,785.00,785.50,784.25,785.50,771,563
10/16/2002,10:09,785.00,785.25,783.00,783.25,539,1860
10/16/2002,10:10,783.25,784.25,783.00,784.25,695,509
10/16/2002,10:11,784.25,784.75,783.75,784.25,585,526
10/16/2002,10:12,784.25,785.00,783.75,784.25,714,357
10/16/2002,10:13,784.50,784.50,783.75,784.00,358,534
10/16/2002,10:14,784.25,785.00,784.00,784.25,446,223
10/16/2002,10:15,784.50,784.75,784.00,784.25,323,374
10/16/2002,10:16,784.25,784.25,783.50,784.00,323,570
10/16/2002,10:17,784.00,784.00,783.50,783.50,325,395
10/16/2002,10:18,783.50,784.00,783.00,783.75,452,663
10/16/2002,10:19,784.00,785.00,783.75,785.00,1201,208
10/16/2002,10:20,785.00,785.00,784.25,784.25,416,546
10/16/2002,10:21,784.25,784.25,783.25,784.00,247,661
10/16/2002,10:22,784.00,784.50,784.00,784.00,267,227
10/16/2002,10:23,784.00,784.75,784.00,784.75,786,207
10/16/2002,10:24,784.75,784.75,783.00,783.25,536,852
10/16/2002,10:25,783.25,783.75,782.50,783.25,905,1071
10/16/2002,10:26,783.25,783.75,783.00,783.25,725,476
10/16/2002,10:27,783.25,783.25,782.50,782.75,220,519
10/16/2002,10:28,782.50,783.25,782.00,783.25,787,813
10/16/2002,10:29,783.25,783.25,782.75,783.00,507,396
10/16/2002,10:30,783.00,783.25,782.25,782.75,200,836
10/16/2002,10:31,782.75,783.00,782.50,783.00,417,552
10/16/2002,10:32,782.75,785.00,782.75,784.75,1992,813
10/16/2002,10:33,785.00,785.25,784.00,784.25,1086,921
10/16/2002,10:34,784.25,784.75,783.75,784.50,544,553
10/16/2002,10:35,784.25,784.50,782.75,783.25,494,1054
10/16/2002,10:36,783.25,783.50,782.75,783.25,449,328
10/16/2002,10:37,783.25,784.00,782.75,782.75,629,615
10/16/2002,10:38,782.75,783.25,782.75,783.00,312,207
10/16/2002,10:39,783.25,783.75,783.25,783.50,391,259
10/16/2002,10:40,783.50,784.25,782.25,782.75,645,1069
10/16/2002,10:41,782.75,783.50,782.50,783.00,551,463
10/16/2002,10:42,783.00,783.75,782.50,783.50,439,671
10/16/2002,10:43,783.25,783.75,782.00,782.00,615,1079
10/16/2002,10:44,782.00,782.75,781.75,782.75,1123,739
10/16/2002,10:45,782.75,782.75,781.50,782.00,447,509
10/16/2002,10:46,782.00,782.25,781.25,781.50,450,752
10/16/2002,10:47,781.50,782.00,780.50,780.50,588,1677
10/16/2002,10:48,780.75,781.50,780.25,780.50,1055,1635
10/16/2002,10:49,780.25,781.00,780.00,780.25,775,1181
10/16/2002,10:50,780.50,780.75,780.25,780.50,427,349
10/16/2002,10:51,780.50,780.75,780.00,780.00,532,840
10/16/2002,10:52,780.00,780.25,779.75,780.25,507,496
10/16/2002,10:53,780.25,780.50,780.00,780.00,205,462
10/16/2002,10:54,780.00,780.25,779.25,780.00,719,1058
10/16/2002,10:55,779.75,780.00,779.25,779.75,751,1009
10/16/2002,10:56,779.50,780.25,779.50,780.00,449,597
10/16/2002,10:57,780.00,781.00,779.50,780.50,1041,814
10/16/2002,10:58,780.50,782.00,780.50,781.50,3058,1129
10/16/2002,10:59,781.50,781.75,780.50,780.75,247,945
10/16/2002,11:00,780.50,780.75,780.00,780.50,645,1008
10/16/2002,11:01,780.25,780.50,778.50,779.00,1329,2421
10/16/2002,11:02,779.00,779.25,777.75,778.50,904,2036
10/16/2002,11:03,778.75,779.00,778.25,779.00,974,632
10/16/2002,11:04,778.50,779.00,778.00,778.50,624,823
10/16/2002,11:05,778.25,779.00,778.25,778.75,747,668
10/16/2002,11:06,778.50,778.75,777.75,778.00,963,1206
10/16/2002,11:07,778.00,778.75,777.50,777.50,659,1480
10/16/2002,11:08,777.50,778.25,777.25,777.75,804,700
10/16/2002,11:09,778.00,778.00,777.00,777.75,910,1066
10/16/2002,11:10,777.75,777.75,776.00,776.50,1029,2034
10/16/2002,11:11,776.50,777.25,776.25,776.75,592,870
10/16/2002,11:12,777.00,777.00,776.25,776.25,330,861
10/16/2002,11:13,776.00,778.00,776.00,778.00,1956,526
10/16/2002,11:14,778.00,778.50,777.50,778.00,1126,539
10/16/2002,11:15,778.00,778.75,777.75,778.25,919,633
10/16/2002,11:16,778.25,778.50,777.75,777.75,260,552
10/16/2002,11:17,778.00,778.75,777.75,778.75,602,228
10/16/2002,11:18,778.75,779.25,778.50,778.50,1055,546
10/16/2002,11:19,778.75,779.25,778.25,779.25,579,429
10/16/2002,11:20,779.25,779.50,778.75,779.00,328,333
10/16/2002,11:21,778.75,779.75,778.50,779.50,543,359
10/16/2002,11:22,779.75,780.25,779.50,779.50,622,461
10/16/2002,11:23,779.50,779.75,779.00,779.00,625,639
10/16/2002,11:24,779.00,779.75,779.00,779.50,357,186
10/16/2002,11:25,779.25,779.75,779.00,779.50,326,354
10/16/2002,11:26,779.25,780.25,779.25,779.75,900,611
10/16/2002,11:27,779.75,780.00,779.50,780.00,195,378
10/16/2002,11:28,779.75,779.75,778.25,778.50,511,1260
10/16/2002,11:29,778.50,779.25,778.50,778.75,217,285
10/16/2002,11:30,778.75,779.25,778.75,779.00,375,361
10/16/2002,11:31,779.00,779.50,779.00,779.50,482,278
10/16/2002,11:32,779.25,780.25,779.25,780.25,829,160
10/16/2002,11:33,780.25,781.00,780.00,780.75,780,437
10/16/2002,11:34,780.75,781.25,780.50,780.75,550,454
10/16/2002,11:35,780.50,781.00,780.50,780.50,325,323
10/16/2002,11:36,780.50,780.50,779.50,780.00,309,760
10/16/2002,11:37,780.25,780.75,780.00,780.50,392,155
10/16/2002,11:38,780.50,781.00,780.50,780.50,298,258
10/16/2002,11:39,781.00,781.25,780.25,780.50,335,432
10/16/2002,11:40,780.25,780.50,779.00,779.50,349,987
10/16/2002,11:41,779.25,780.25,779.25,780.00,357,218
10/16/2002,11:42,779.75,780.25,779.50,779.75,155,331
10/16/2002,11:43,779.50,779.75,778.75,779.25,312,886
10/16/2002,11:44,779.50,779.50,778.50,779.50,213,583
10/16/2002,11:45,779.50,779.50,779.00,779.50,401,224
10/16/2002,11:46,779.25,779.50,778.00,778.25,316,1014
10/16/2002,11:47,778.25,779.00,778.00,778.75,401,281
10/16/2002,11:48,778.75,779.00,777.75,778.25,450,884
10/16/2002,11:49,778.25,779.25,778.25,779.25,664,111
10/16/2002,11:50,779.25,779.25,778.25,778.50,303,417
10/16/2002,11:51,778.75,778.75,777.75,778.50,414,347
10/16/2002,11:52,778.75,779.00,778.25,778.50,188,198
10/16/2002,11:53,778.50,779.00,778.50,779.00,62,83
10/16/2002,11:54,779.00,779.25,778.75,778.75,598,330
10/16/2002,11:55,778.50,778.50,777.25,777.25,302,974
10/16/2002,11:56,777.50,777.75,777.00,777.25,550,585
10/16/2002,11:57,777.50,778.25,777.50,778.00,197,149
10/16/2002,11:58,778.00,778.25,777.75,778.25,86,36
10/16/2002,11:59,778.00,779.00,778.00,779.00,372,208
10/16/2002,12:00,779.00,779.00,778.50,779.00,230,282
10/16/2002,12:01,779.00,779.25,778.75,778.75,181,234
10/16/2002,12:02,778.50,779.00,778.25,778.50,127,302
10/16/2002,12:03,778.50,779.00,778.00,779.00,288,218
10/16/2002,12:04,779.00,779.50,778.75,779.50,606,274
10/16/2002,12:05,779.50,779.50,778.75,778.75,163,417
10/16/2002,12:06,779.00,779.25,778.75,779.00,424,262
10/16/2002,12:07,779.00,780.00,778.75,780.00,2066,164
10/16/2002,12:08,780.00,780.50,779.75,779.75,717,674
10/16/2002,12:09,779.75,780.00,778.25,778.75,389,1142
10/16/2002,12:10,778.75,778.75,777.25,777.50,547,1618
10/16/2002,12:11,777.50,778.00,777.00,777.50,448,966
10/16/2002,12:12,777.50,778.00,777.00,777.50,511,427
10/16/2002,12:13,777.50,778.00,777.25,777.25,502,250
10/16/2002,12:14,777.50,778.25,777.25,777.75,528,293
10/16/2002,12:15,777.75,778.25,776.25,777.00,680,1430
10/16/2002,12:16,776.75,777.50,776.75,777.25,450,401
10/16/2002,12:17,777.25,777.75,777.25,777.75,836,543
10/16/2002,12:18,777.50,778.00,777.50,778.00,221,356
10/16/2002,12:19,777.75,778.25,777.75,777.75,432,731
10/16/2002,12:20,777.75,778.50,777.50,778.25,364,320
10/16/2002,12:21,778.25,778.25,777.75,778.00,140,205
10/16/2002,12:22,778.00,778.75,778.00,778.75,376,110
10/16/2002,12:23,778.75,779.00,778.00,778.75,353,328
10/16/2002,12:24,778.75,779.50,778.50,779.50,887,526
10/16/2002,12:25,779.25,780.00,779.25,779.75,484,338
10/16/2002,12:26,779.50,780.00,779.00,779.25,290,533
10/16/2002,12:27,779.25,779.50,778.00,778.00,222,948
10/16/2002,12:28,778.00,779.25,777.75,779.00,675,219
10/16/2002,12:29,779.00,779.50,779.00,779.25,452,260
10/16/2002,12:30,779.25,779.75,779.00,779.25,177,151
10/16/2002,12:31,779.25,779.25,777.75,777.75,270,807
10/16/2002,12:32,777.75,778.00,776.50,777.25,862,1334
10/16/2002,12:33,776.75,778.00,776.75,778.00,768,248
10/16/2002,12:34,778.00,778.75,777.75,778.50,815,259
10/16/2002,12:35,778.75,779.75,778.50,779.50,1314,865
10/16/2002,12:36,779.50,779.75,778.75,778.75,359,322
10/16/2002,12:37,778.50,779.50,777.25,777.25,492,1133
10/16/2002,12:38,777.50,778.50,777.25,777.75,800,933
10/16/2002,12:39,777.75,778.25,776.75,776.75,237,884
10/16/2002,12:40,776.75,777.25,776.00,776.00,847,1369
10/16/2002,12:41,776.00,777.50,776.00,777.00,862,469
10/16/2002,12:42,777.00,777.50,776.25,776.50,421,673
10/16/2002,12:43,776.75,777.50,776.75,777.25,323,180
10/16/2002,12:44,777.25,777.50,776.25,776.75,138,558
10/16/2002,12:45,776.50,777.00,775.75,777.00,1147,1049
10/16/2002,12:46,777.00,777.50,775.75,776.50,672,954
10/16/2002,12:47,776.50,777.00,776.00,777.00,563,345
10/16/2002,12:48,777.00,777.25,776.50,776.75,310,373
10/16/2002,12:49,777.00,777.00,776.00,776.00,434,774
10/16/2002,12:50,776.00,777.00,775.75,776.25,671,680
10/16/2002,12:51,776.25,777.50,776.25,777.50,985,524
10/16/2002,12:52,777.50,777.75,777.00,777.50,1006,730
10/16/2002,12:53,777.25,778.00,777.25,777.75,487,169
10/16/2002,12:54,777.75,777.75,776.75,777.25,494,1196
10/16/2002,12:55,777.25,777.50,776.50,776.50,216,707
10/16/2002,12:56,776.50,777.25,775.75,776.00,508,1994
10/16/2002,12:57,776.00,777.00,775.75,776.75,746,430
10/16/2002,12:58,776.75,777.50,776.50,777.25,659,185
10/16/2002,12:59,777.50,777.75,776.75,777.00,523,345
10/16/2002,13:00,776.75,777.00,776.00,776.00,556,1086
10/16/2002,13:01,776.00,776.25,775.00,775.50,552,2300
10/16/2002,13:02,775.25,776.00,775.00,775.75,818,515
10/16/2002,13:03,775.50,775.75,775.00,775.50,378,934
10/16/2002,13:04,775.75,775.75,775.25,775.75,318,205
10/16/2002,13:05,775.75,775.75,774.75,774.75,134,766
10/16/2002,13:06,774.75,775.25,774.00,774.50,817,1395
10/16/2002,13:07,774.50,775.50,774.50,775.50,734,432
10/16/2002,13:08,775.50,775.75,775.25,775.75,585,434
10/16/2002,13:09,775.75,776.25,775.25,776.00,706,206
10/16/2002,13:10,776.25,776.50,775.75,776.00,675,392
10/16/2002,13:11,776.00,776.00,774.75,775.00,370,898
10/16/2002,13:12,775.25,776.00,775.25,776.00,486,126
10/16/2002,13:13,776.00,776.50,775.75,776.25,715,234
10/16/2002,13:14,776.25,776.75,776.00,776.25,694,479
10/16/2002,13:15,776.25,776.25,775.00,775.25,284,636
10/16/2002,13:16,775.50,776.75,775.25,776.25,757,290
10/16/2002,13:17,776.50,776.50,775.50,775.50,206,465
10/16/2002,13:18,775.50,776.25,775.25,776.00,374,320
10/16/2002,13:19,776.00,777.25,775.75,777.25,1025,711
10/16/2002,13:20,777.25,777.75,777.00,777.50,1006,563
10/16/2002,13:21,777.50,777.75,777.00,777.50,543,754
10/16/2002,13:22,777.50,778.25,777.25,778.25,2431,678
10/16/2002,13:23,778.25,779.00,778.25,778.75,1718,700
10/16/2002,13:24,778.75,779.25,778.25,779.00,1099,1023
10/16/2002,13:25,779.25,779.25,778.25,778.25,865,1166
10/16/2002,13:26,778.25,778.50,777.75,778.25,624,716
10/16/2002,13:27,778.00,778.50,777.75,778.25,408,699
10/16/2002,13:28,778.00,778.75,777.75,778.50,746,569
10/16/2002,13:29,778.75,779.75,778.50,779.50,1471,1130
10/16/2002,13:30,779.50,780.00,778.75,779.00,732,1017
10/16/2002,13:31,779.00,779.00,778.25,779.00,412,748
10/16/2002,13:32,778.75,778.75,777.75,778.25,569,1089
10/16/2002,13:33,778.00,778.75,777.75,778.75,405,702
10/16/2002,13:34,778.75,780.25,778.75,780.00,2585,888
10/16/2002,13:35,780.25,780.50,779.00,779.25,735,1093
10/16/2002,13:36,779.25,780.00,779.00,779.75,611,488
10/16/2002,13:37,779.75,780.00,779.25,779.50,598,475
10/16/2002,13:38,779.25,779.75,778.75,779.75,965,913
10/16/2002,13:39,779.75,780.75,779.50,780.25,2142,783
10/16/2002,13:40,780.00,780.25,778.25,778.25,866,1883
10/16/2002,13:41,778.75,779.50,778.25,779.25,928,699
10/16/2002,13:42,779.25,779.25,778.25,778.75,662,713
10/16/2002,13:43,779.00,779.25,778.25,778.75,313,458
10/16/2002,13:44,779.00,779.00,777.75,778.00,441,1103
10/16/2002,13:45,778.00,778.00,777.25,777.75,1098,845
10/16/2002,13:46,777.50,777.75,776.75,777.25,549,1238
10/16/2002,13:47,777.25,777.50,776.50,777.50,1241,859
10/16/2002,13:48,777.50,777.75,777.25,777.75,316,626
10/16/2002,13:49,777.75,778.50,777.25,778.50,1071,411
10/16/2002,13:50,778.25,779.00,778.25,778.50,817,929
10/16/2002,13:51,778.25,778.50,777.50,778.25,892,838
10/16/2002,13:52,778.25,778.25,777.00,777.00,285,929
10/16/2002,13:53,777.00,777.50,776.75,777.25,682,1050
10/16/2002,13:54,777.25,777.50,776.75,777.00,264,903
10/16/2002,13:55,777.00,778.00,777.00,777.50,613,642
10/16/2002,13:56,777.50,777.75,776.25,777.00,403,1264
10/16/2002,13:57,776.75,777.75,776.75,777.50,400,325
10/16/2002,13:58,777.25,777.75,777.00,777.50,316,300
10/16/2002,13:59,777.50,777.75,776.75,777.75,894,505
10/16/2002,14:00,777.75,779.00,777.50,778.75,1878,1031
10/16/2002,14:01,778.75,779.25,778.50,779.00,1064,886
10/16/2002,14:02,779.00,779.00,777.50,778.00,1072,1336
10/16/2002,14:03,778.00,778.75,778.00,778.50,724,617
10/16/2002,14:04,778.50,779.25,778.25,778.75,1167,873
10/16/2002,14:05,779.00,779.25,778.00,778.50,526,496
10/16/2002,14:06,778.25,779.25,778.25,779.25,661,336
10/16/2002,14:07,779.25,779.50,778.00,778.50,931,900
10/16/2002,14:08,778.50,779.50,778.25,779.50,1126,404
10/16/2002,14:09,779.50,780.75,779.25,780.25,3446,1438
10/16/2002,14:10,780.25,782.00,780.00,781.75,3261,1233
10/16/2002,14:11,781.75,781.75,781.00,781.50,1440,1031
10/16/2002,14:12,781.50,782.00,781.00,781.25,666,1089
10/16/2002,14:13,781.00,781.25,780.00,780.25,530,1765
10/16/2002,14:14,780.25,780.75,779.75,780.75,1000,976
10/16/2002,14:15,780.50,780.75,780.25,780.25,401,463
10/16/2002,14:16,780.25,780.50,779.50,779.50,323,1427
10/16/2002,14:17,779.50,779.50,778.00,778.00,841,2531
10/16/2002,14:18,778.00,779.50,778.00,779.50,987,462
10/16/2002,14:19,779.50,779.75,779.00,779.75,635,386
10/16/2002,14:20,780.00,780.00,778.75,779.25,1138,892
10/16/2002,14:21,779.25,779.50,778.50,779.00,553,662
10/16/2002,14:22,779.25,780.00,778.75,780.00,780,283
10/16/2002,14:23,779.75,780.25,779.25,779.75,891,817
10/16/2002,14:24,779.75,780.50,779.25,779.25,565,542
10/16/2002,14:25,779.25,780.00,778.50,779.50,1081,1185
10/16/2002,14:26,779.25,779.75,778.50,778.75,510,1060
10/16/2002,14:27,778.50,778.75,777.50,778.00,946,1676
10/16/2002,14:28,778.00,779.00,778.00,778.75,868,561
10/16/2002,14:29,778.75,780.25,778.75,780.25,2868,1216
10/16/2002,14:30,780.25,780.50,779.00,779.00,755,1607
10/16/2002,14:31,779.00,779.50,779.00,779.00,585,751
10/16/2002,14:32,779.00,779.50,779.00,779.25,875,442
10/16/2002,14:33,779.25,779.50,777.50,778.25,1354,2086
10/16/2002,14:34,778.25,778.75,778.00,778.50,739,414
10/16/2002,14:35,778.50,778.50,777.25,777.75,1909,1747
10/16/2002,14:36,778.00,778.25,776.25,777.25,1416,1745
10/16/2002,14:37,777.00,777.75,776.00,776.00,999,1753
10/16/2002,14:38,776.00,776.25,775.50,775.50,1202,1945
10/16/2002,14:39,775.50,776.50,775.50,776.25,1439,575
10/16/2002,14:40,776.50,776.75,775.75,776.25,794,948
10/16/2002,14:41,776.25,776.75,775.25,776.00,1021,1494
10/16/2002,14:42,776.00,777.00,775.75,776.75,1183,719
10/16/2002,14:43,776.75,777.00,776.25,776.50,606,1133
10/16/2002,14:44,776.50,776.50,775.50,776.00,1045,1282
10/16/2002,14:45,775.75,776.50,775.25,776.00,1186,1482
10/16/2002,14:46,776.25,776.75,775.75,776.25,722,1032
10/16/2002,14:47,776.00,776.25,775.50,776.25,1348,918
10/16/2002,14:48,776.25,776.50,775.75,775.75,1069,1555
10/16/2002,14:49,775.75,776.25,775.25,775.50,862,1451
10/16/2002,14:50,775.50,776.25,775.25,776.00,1067,420
10/16/2002,14:51,776.00,776.75,775.75,776.75,1846,1067
10/16/2002,14:52,776.75,777.25,776.25,777.25,1812,796
10/16/2002,14:53,777.00,777.25,776.50,777.00,891,1710
10/16/2002,14:54,777.00,778.50,777.00,778.00,3524,1162
10/16/2002,14:55,778.00,778.25,777.25,778.00,1590,1540
10/16/2002,14:56,778.00,778.25,777.75,778.00,1646,962
10/16/2002,14:57,778.00,778.50,777.75,778.00,1721,695
10/16/2002,14:58,778.00,778.75,778.00,778.75,2207,771
10/16/2002,14:59,778.75,779.25,778.00,779.25,3341,1808
10/16/2002,15:00,779.25,779.25,778.25,778.50,1911,1633
10/16/2002,15:01,778.75,779.75,778.00,779.50,2031,1496
10/16/2002,15:02,779.50,779.75,778.75,779.50,585,655
10/16/2002,15:03,779.50,780.00,779.25,780.00,874,851
10/16/2002,15:04,779.75,780.00,779.25,779.50,589,519
10/16/2002,15:05,779.75,780.50,779.50,780.50,1160,713
10/16/2002,15:06,780.25,784.75,780.25,784.25,3279,2493
10/16/2002,15:07,784.25,785.25,783.00,784.00,1464,1722
10/16/2002,15:08,783.75,784.50,782.25,782.75,978,1440
10/16/2002,15:09,782.50,783.00,781.50,782.75,1149,1015
10/16/2002,15:10,783.00,783.25,782.00,782.50,497,899
10/16/2002,15:11,782.25,782.50,781.50,781.75,476,922
10/16/2002,15:12,782.00,782.00,781.00,781.25,737,1093
10/16/2002,15:13,781.25,781.25,780.50,780.50,652,994
10/16/2002,15:14,780.50,781.00,780.25,780.50,523,807
10/16/2002,15:15,780.25,781.50,780.00,781.25,1749,1183
10/16/2002,15:46,784.00,784.50,783.25,784.25,260,109
10/16/2002,15:47,784.50,785.00,784.00,785.00,77,51
10/16/2002,15:48,785.25,785.50,784.75,784.75,91,65
10/16/2002,15:49,785.00,785.00,784.50,784.50,7,84
10/16/2002,15:50,784.50,784.50,783.75,784.25,51,37
10/16/2002,15:51,784.25,784.25,783.75,784.00,48,31
10/16/2002,15:52,784.00,784.00,783.25,783.50,18,51
10/16/2002,15:53,783.25,783.25,782.00,782.00,39,51
10/16/2002,15:54,782.00,782.50,782.00,782.50,67,20
10/16/2002,15:55,782.75,784.00,782.75,783.75,122,17
10/16/2002,15:56,783.75,784.00,783.50,783.50,21,30
10/16/2002,15:57,783.50,783.75,783.50,783.75,11,8
10/16/2002,15:58,784.00,784.00,783.75,784.00,96,16
10/16/2002,15:59,784.00,784.25,784.00,784.00,14,17
10/16/2002,16:00,784.25,785.00,784.00,785.00,119,75
10/16/2002,17:01,792.50,792.50,792.25,792.50,81,1
10/16/2002,17:02,792.75,792.75,792.25,792.75,15,8
10/16/2002,17:03,792.50,792.75,792.50,792.50,18,10
10/16/2002,17:04,792.50,793.00,792.50,792.75,22,7
10/16/2002,17:05,792.75,793.00,792.75,792.75,7,9
10/16/2002,17:06,792.75,792.75,792.50,792.50,3,13
10/16/2002,17:07,792.50,792.50,792.25,792.25,0,45
10/16/2002,17:08,792.25,792.50,791.75,792.25,50,38
10/16/2002,17:09,792.50,798.00,792.25,793.50,191,164
10/16/2002,17:10,794.00,794.25,793.75,794.00,15,11
10/16/2002,17:11,794.25,795.00,794.00,794.50,57,2
10/16/2002,17:12,795.00,795.00,794.50,795.00,12,4
10/16/2002,17:13,794.75,795.00,794.25,794.75,23,53
10/16/2002,17:14,794.75,794.75,793.75,794.00,7,17
10/16/2002,17:15,794.50,795.00,794.25,794.75,47,5
10/16/2002,17:16,794.50,794.50,794.00,794.00,0,3
10/16/2002,17:17,794.25,794.50,794.00,794.25,7,3
10/16/2002,17:18,794.50,794.50,793.75,794.00,29,22
10/16/2002,17:19,794.00,794.25,794.00,794.00,5,31
10/16/2002,17:20,794.00,794.00,793.75,793.75,0,31
10/16/2002,17:21,793.75,794.00,793.75,794.00,13,6
10/16/2002,17:22,794.00,794.25,793.75,793.75,8,20
10/16/2002,17:23,793.75,794.00,793.50,793.75,12,28
10/16/2002,17:24,793.50,793.75,793.50,793.50,5,18
10/16/2002,17:25,793.50,793.75,793.50,793.50,14,21
10/16/2002,17:26,793.25,793.25,793.25,793.25,0,1
10/16/2002,17:27,793.25,793.50,793.25,793.50,9,4
10/16/2002,17:28,793.75,793.75,793.75,793.75,7,0
10/16/2002,17:29,793.50,794.00,793.50,794.00,8,6
10/16/2002,17:30,794.00,794.00,794.00,794.00,6,0
10/16/2002,17:31,794.00,794.00,794.00,794.00,2,0
10/16/2002,17:32,794.25,794.25,794.25,794.25,2,0
10/16/2002,17:33,794.00,794.00,793.25,793.50,2,45
10/16/2002,17:34,793.50,793.75,793.50,793.75,3,6
10/16/2002,17:35,793.25,793.50,793.25,793.25,1,11
10/16/2002,17:36,793.25,793.25,793.25,793.25,0,1
10/16/2002,17:37,793.50,793.50,793.50,793.50,1,0
10/16/2002,17:38,793.25,793.50,793.25,793.25,1,12
10/16/2002,17:39,793.25,793.25,792.75,793.00,2,32
10/16/2002,17:40,793.00,793.00,793.00,793.00,14,0
10/16/2002,17:41,793.00,793.00,792.50,792.75,16,14
10/16/2002,17:42,792.75,792.75,792.50,792.50,5,5
10/16/2002,17:43,792.75,792.75,792.50,792.50,15,3
10/16/2002,17:44,792.75,793.00,792.50,793.00,8,19
10/16/2002,17:45,792.75,792.75,792.75,792.75,0,1
10/16/2002,17:46,792.75,793.00,792.75,793.00,5,4
10/16/2002,17:47,793.00,793.25,793.00,793.25,14,0
10/16/2002,17:48,793.00,793.50,793.00,793.50,6,3
10/16/2002,17:49,793.50,793.75,793.50,793.50,9,7
10/16/2002,17:50,793.75,793.75,793.75,793.75,4,0
10/16/2002,17:51,793.50,793.50,793.50,793.50,0,5
10/16/2002,17:52,793.50,793.50,793.50,793.50,0,3
10/16/2002,17:53,793.50,793.50,793.50,793.50,0,1
10/16/2002,17:54,793.25,793.25,793.25,793.25,0,28
10/16/2002,17:55,793.50,794.00,793.50,794.00,20,0
10/16/2002,17:56,794.00,794.25,793.50,794.25,33,14
10/16/2002,17:57,794.50,794.50,794.50,794.50,40,0
10/16/2002,17:58,794.25,794.75,794.25,794.75,9,9
10/16/2002,17:59,794.50,794.50,794.50,794.50,0,6
10/16/2002,18:00,794.50,794.50,794.25,794.25,0,7
10/16/2002,18:01,794.25,794.50,793.75,794.25,15,8
10/16/2002,18:02,794.25,794.25,794.25,794.25,3,0
10/16/2002,18:04,794.00,794.50,794.00,794.50,1,1
10/16/2002,18:05,794.50,794.50,794.00,794.25,2,1
10/16/2002,18:06,794.00,794.00,793.75,793.75,0,5
10/16/2002,18:07,794.50,794.50,794.00,794.25,9,3
10/16/2002,18:08,794.25,794.50,794.25,794.25,4,7
10/16/2002,18:09,794.25,794.50,794.00,794.50,9,45
10/16/2002,18:10,794.00,794.25,794.00,794.25,1,3
10/16/2002,18:11,793.75,794.25,793.75,793.75,2,16
10/16/2002,18:12,793.75,794.00,793.50,793.50,1,36
10/16/2002,18:14,793.50,794.00,793.50,793.50,13,2
10/16/2002,18:15,793.75,794.00,793.75,793.75,2,15
10/16/2002,18:16,793.75,793.75,793.75,793.75,0,15
10/16/2002,18:17,793.75,793.75,793.75,793.75,0,2
10/16/2002,18:18,793.75,794.25,793.75,794.25,14,8
10/16/2002,18:19,794.25,794.25,794.00,794.00,6,1
10/16/2002,18:20,794.25,794.25,794.25,794.25,9,0
10/16/2002,18:21,794.25,794.50,794.25,794.50,3,0
10/16/2002,18:22,794.25,794.25,794.00,794.00,0,3
10/16/2002,18:23,794.25,794.75,794.25,794.75,22,0
10/16/2002,18:24,794.75,794.75,794.75,794.75,5,0
10/16/2002,18:25,794.75,794.75,794.50,794.50,4,10
10/16/2002,18:26,794.50,794.50,794.50,794.50,0,1
10/16/2002,18:27,794.50,794.50,794.50,794.50,0,1
10/16/2002,18:28,794.50,794.50,794.25,794.50,3,9
10/16/2002,18:29,794.25,794.25,794.25,794.25,0,2
10/16/2002,18:30,794.00,794.25,794.00,794.25,2,1
10/16/2002,18:31,794.50,794.50,794.50,794.50,1,0
10/16/2002,18:32,794.25,794.25,794.25,794.25,0,1
10/16/2002,18:33,794.00,794.00,794.00,794.00,0,5
10/16/2002,18:35,794.00,794.00,794.00,794.00,0,1
10/16/2002,18:36,794.00,794.25,794.00,794.25,4,1
10/16/2002,18:37,794.50,794.50,794.50,794.50,21,0
10/16/2002,18:38,794.50,794.50,794.25,794.25,1,5
10/16/2002,18:40,794.75,794.75,794.50,794.75,10,5
10/16/2002,18:41,794.50,794.75,794.50,794.75,2,1
10/16/2002,18:42,794.75,795.25,794.75,795.25,68,0
10/16/2002,18:43,795.00,795.25,794.75,795.25,15,17
10/16/2002,18:44,795.00,795.50,795.00,795.25,14,3
10/16/2002,18:45,795.00,795.25,795.00,795.25,10,2
10/16/2002,18:46,795.00,795.00,795.00,795.00,0,14
10/16/2002,18:47,794.75,795.25,794.75,795.25,5,11
10/16/2002,18:48,795.25,795.25,795.00,795.00,4,16
10/16/2002,18:49,794.75,794.75,794.75,794.75,0,3
10/16/2002,18:50,794.50,794.50,794.50,794.50,0,1
10/16/2002,18:51,794.75,794.75,794.50,794.50,1,4
10/16/2002,18:52,794.50,794.50,794.50,794.50,0,3
10/16/2002,18:53,794.50,794.50,794.50,794.50,0,10
10/16/2002,18:54,794.50,794.50,794.50,794.50,0,1
10/16/2002,18:55,794.50,794.50,794.50,794.50,0,1
10/16/2002,18:56,794.50,794.50,794.50,794.50,0,3
10/16/2002,18:57,794.50,794.50,794.50,794.50,0,1
10/16/2002,18:58,794.50,794.50,794.50,794.50,0,3
10/16/2002,18:59,794.50,794.50,794.25,794.25,0,17
10/16/2002,19:00,794.50,794.50,794.25,794.25,1,4
10/16/2002,19:02,794.50,794.50,794.50,794.50,11,0
10/16/2002,19:03,794.50,794.50,794.50,794.50,1,0
10/16/2002,19:04,794.50,794.50,794.50,794.50,6,0
10/16/2002,19:05,794.25,794.25,794.25,794.25,0,6
10/16/2002,19:06,794.00,794.00,794.00,794.00,0,6
10/16/2002,19:07,794.00,794.25,794.00,794.25,1,9
10/16/2002,19:09,794.00,794.25,794.00,794.25,1,1
10/16/2002,19:10,794.25,794.25,794.25,794.25,1,0
10/16/2002,19:12,794.00,794.00,794.00,794.00,0,3
10/16/2002,19:13,794.25,794.25,794.25,794.25,3,0
10/16/2002,19:14,794.25,794.25,794.25,794.25,1,0
10/16/2002,19:18,794.00,794.25,794.00,794.25,1,2
10/16/2002,19:20,794.50,794.50,794.25,794.25,2,3
10/16/2002,19:21,794.25,794.25,794.25,794.25,0,1
10/16/2002,19:23,794.25,794.25,794.25,794.25,0,1
10/16/2002,19:24,794.00,794.00,794.00,794.00,0,1
10/16/2002,19:25,794.50,794.50,794.50,794.50,2,0
10/16/2002,19:28,794.00,794.00,794.00,794.00,0,1
10/16/2002,19:30,794.00,794.00,793.50,793.50,18,30
10/16/2002,19:31,793.50,793.50,793.00,793.00,0,13
10/16/2002,19:32,793.00,793.25,793.00,793.25,3,2
10/16/2002,19:33,793.00,793.50,793.00,793.50,12,1
10/16/2002,19:34,793.50,793.50,793.25,793.50,2,4
10/16/2002,19:35,793.50,793.50,793.50,793.50,4,0
10/16/2002,19:36,793.50,793.75,793.50,793.75,4,0
10/16/2002,19:37,793.75,793.75,793.50,793.50,2,10
10/16/2002,19:39,793.75,793.75,793.75,793.75,3,0
10/16/2002,19:40,794.00,794.00,794.00,794.00,14,0
10/16/2002,19:41,794.00,794.25,793.75,794.00,14,14
10/16/2002,19:43,794.00,794.25,794.00,794.25,1,1
10/16/2002,19:44,794.00,794.00,794.00,794.00,0,5
10/16/2002,19:45,794.00,794.25,794.00,794.25,1,1
10/16/2002,19:47,794.25,794.50,794.25,794.50,3,0
10/16/2002,19:48,794.25,794.25,794.00,794.25,5,3
10/16/2002,19:50,794.50,794.50,794.00,794.00,1,1
10/16/2002,19:51,794.25,794.25,794.25,794.25,5,0
10/16/2002,19:52,794.25,794.25,794.25,794.25,1,0
10/16/2002,19:54,794.25,794.25,794.25,794.25,1,0
10/16/2002,19:55,794.00,794.00,794.00,794.00,0,1
10/16/2002,19:56,794.00,794.00,794.00,794.00,0,1
10/16/2002,19:57,794.00,794.00,794.00,794.00,0,8
10/16/2002,19:58,793.75,793.75,793.75,793.75,0,5
10/16/2002,19:59,793.75,793.75,793.75,793.75,0,4
10/16/2002,20:00,793.50,793.50,793.50,793.50,0,3
10/16/2002,20:01,793.75,793.75,793.75,793.75,1,0
10/16/2002,20:02,794.00,794.00,793.75,793.75,1,2
10/16/2002,20:03,793.50,793.75,793.25,793.75,12,36
10/16/2002,20:05,794.00,794.00,793.75,794.00,5,2
10/16/2002,20:06,793.75,793.75,793.75,793.75,0,5
10/16/2002,20:07,793.75,794.25,793.75,794.00,3,9
10/16/2002,20:10,794.00,794.00,793.75,794.00,3,3
10/16/2002,20:11,794.00,794.00,793.75,793.75,1,5
10/16/2002,20:13,794.00,794.00,794.00,794.00,2,0
10/16/2002,20:14,793.75,794.00,793.75,794.00,2,5
10/16/2002,20:15,794.00,794.25,794.00,794.00,6,3
10/16/2002,20:16,794.00,795.25,794.00,795.00,133,10
10/16/2002,20:17,794.75,795.00,794.50,794.50,1,8
10/16/2002,20:18,795.00,795.00,795.00,795.00,1,0
10/16/2002,20:19,794.75,795.00,794.75,794.75,2,21
10/16/2002,20:20,794.75,795.00,794.50,795.00,3,9
10/16/2002,20:21,794.75,794.75,794.75,794.75,0,4
10/16/2002,20:23,795.00,795.00,795.00,795.00,1,0
10/16/2002,20:24,795.00,795.00,795.00,795.00,1,0
10/16/2002,20:25,795.00,795.00,795.00,795.00,1,0
10/16/2002,20:26,795.00,795.00,794.75,794.75,3,3
10/16/2002,20:27,794.50,794.75,794.50,794.75,1,1
10/16/2002,20:28,794.75,794.75,794.50,794.75,8,1
10/16/2002,20:30,795.00,795.00,795.00,795.00,4,0
10/16/2002,20:31,795.25,795.75,795.25,795.75,48,0
10/16/2002,20:32,795.75,796.00,795.75,796.00,33,0
10/16/2002,20:33,796.00,796.25,796.00,796.00,23,2
10/16/2002,20:34,796.25,796.75,796.25,796.25,44,12
10/16/2002,20:35,796.50,796.50,796.25,796.25,4,11
10/16/2002,20:36,796.25,796.50,796.25,796.25,2,12
10/16/2002,20:37,796.25,796.50,796.00,796.50,2,13
10/16/2002,20:38,796.50,796.50,796.25,796.50,3,1
10/16/2002,20:39,796.50,796.50,796.25,796.25,1,24
10/16/2002,20:40,796.50,796.50,796.25,796.25,1,5
10/16/2002,20:41,796.25,796.50,796.25,796.50,1,5
10/16/2002,20:42,796.50,796.50,796.50,796.50,1,0
10/16/2002,20:44,796.25,796.25,796.00,796.25,1,26
10/16/2002,20:45,796.25,796.25,796.00,796.00,2,8
10/16/2002,20:46,796.00,796.00,796.00,796.00,0,1
10/16/2002,20:47,795.75,796.00,795.75,796.00,2,3
10/16/2002,20:48,796.00,796.00,796.00,796.00,3,0
10/16/2002,20:49,796.00,796.00,795.75,795.75,3,4
10/16/2002,20:50,796.00,796.00,796.00,796.00,15,0
10/16/2002,20:51,796.00,796.00,795.00,795.00,2,34
10/16/2002,20:52,795.25,795.25,794.75,794.75,13,44
10/16/2002,20:53,794.75,794.75,794.50,794.75,14,23
10/16/2002,20:54,794.75,795.00,794.50,794.75,11,5
10/16/2002,20:55,794.75,794.75,794.00,794.00,2,144
10/16/2002,20:56,794.00,794.25,794.00,794.25,5,4
10/16/2002,20:57,794.25,794.25,794.25,794.25,2,0
10/16/2002,20:58,794.25,794.25,794.25,794.25,2,0
10/16/2002,20:59,794.25,794.25,794.00,794.00,6,1
10/16/2002,21:00,794.25,794.25,794.25,794.25,5,0
10/16/2002,21:01,794.50,794.50,794.50,794.50,5,0
10/16/2002,21:02,794.50,794.50,794.25,794.50,14,2
10/16/2002,21:03,794.50,794.75,794.50,794.75,18,0
10/16/2002,21:04,794.75,795.00,794.75,795.00,2,0
10/16/2002,21:05,795.00,795.00,795.00,795.00,10,0
10/16/2002,21:06,795.00,795.00,794.75,794.75,1,12
10/16/2002,21:07,795.00,795.00,795.00,795.00,10,0
10/16/2002,21:08,795.00,795.00,795.00,795.00,3,0
10/16/2002,21:10,795.00,795.00,794.75,794.75,1,3
10/16/2002,21:11,795.00,795.00,795.00,795.00,3,0
10/16/2002,21:12,794.75,794.75,794.75,794.75,0,2
10/16/2002,21:14,794.75,794.75,794.50,794.50,0,22
10/16/2002,21:15,794.50,794.50,794.25,794.25,0,6
10/16/2002,21:16,794.50,794.50,794.50,794.50,3,0
10/16/2002,21:17,794.75,794.75,794.75,794.75,2,0
10/16/2002,21:18,794.50,794.75,794.50,794.50,1,11
10/16/2002,21:20,794.50,794.50,794.50,794.50,0,4
10/16/2002,21:21,794.25,794.25,794.25,794.25,0,1
10/16/2002,21:22,794.50,794.50,794.50,794.50,3,0
10/16/2002,21:23,794.25,794.25,794.25,794.25,0,14
10/16/2002,21:25,794.50,794.50,794.50,794.50,1,0
10/16/2002,21:26,794.50,794.50,794.50,794.50,1,0
10/16/2002,21:27,794.50,794.50,794.50,794.50,4,0
10/16/2002,21:28,794.50,794.75,794.50,794.75,9,2
10/16/2002,21:29,794.50,794.50,794.50,794.50,0,2
10/16/2002,21:30,794.50,794.50,794.50,794.50,0,5
10/16/2002,21:31,794.50,794.50,794.25,794.25,0,6
10/16/2002,21:32,794.25,794.25,794.00,794.00,0,10
10/16/2002,21:33,794.25,794.50,794.25,794.50,6,0
10/16/2002,21:34,794.25,794.50,794.25,794.25,2,5
10/16/2002,21:35,794.25,794.25,794.25,794.25,0,1
10/16/2002,21:36,794.25,794.25,794.25,794.25,0,1
10/16/2002,21:38,794.25,794.25,794.25,794.25,0,2
10/16/2002,21:39,794.25,794.25,794.00,794.00,0,9
10/16/2002,21:40,794.00,794.25,794.00,794.25,1,2
10/16/2002,21:41,794.25,794.25,794.25,794.25,1,0
10/16/2002,21:42,794.25,794.25,794.25,794.25,3,0
10/16/2002,21:43,794.25,794.25,794.00,794.00,2,2
10/16/2002,21:44,794.00,794.00,794.00,794.00,0,2
10/16/2002,21:45,794.25,794.25,794.25,794.25,1,0
10/16/2002,21:46,794.25,794.25,794.00,794.00,2,1
10/16/2002,21:48,794.00,794.25,794.00,794.00,1,6
10/16/2002,21:50,794.00,794.00,794.00,794.00,0,7
10/16/2002,21:53,794.25,794.25,794.25,794.25,1,0
10/16/2002,21:54,794.25,794.25,794.25,794.25,1,0
10/16/2002,21:55,794.25,794.25,794.25,794.25,3,0
10/16/2002,21:56,794.00,794.00,794.00,794.00,0,12
10/16/2002,21:58,794.25,794.25,794.00,794.00,4,20
10/16/2002,21:59,793.75,794.00,793.75,794.00,2,5
10/16/2002,22:00,794.00,794.00,794.00,794.00,5,0
10/16/2002,23:01,794.00,794.00,794.00,794.00,4,0
10/16/2002,23:02,793.75,793.75,793.75,793.75,0,2
10/16/2002,23:03,793.75,793.75,793.75,793.75,0,23
10/16/2002,23:04,793.75,793.75,793.75,793.75,0,1
10/16/2002,23:06,794.00,794.00,794.00,794.00,1,0
10/16/2002,23:07,793.75,794.00,793.75,794.00,1,10
10/16/2002,23:08,793.75,793.75,793.50,793.50,0,61
10/16/2002,23:09,793.50,793.50,793.25,793.25,0,11
10/16/2002,23:10,793.00,793.00,792.75,793.00,5,6
10/16/2002,23:11,793.00,793.00,792.75,792.75,1,22
10/16/2002,23:12,792.75,792.75,792.25,792.25,0,9
10/16/2002,23:13,792.50,792.75,792.25,792.75,13,2
10/16/2002,23:14,792.75,792.75,792.25,792.50,10,6
10/16/2002,23:15,792.75,793.00,792.75,793.00,10,0
10/16/2002,23:16,792.50,792.50,792.50,792.50,0,2
10/16/2002,23:17,792.75,792.75,792.75,792.75,4,0
10/16/2002,23:20,793.00,793.00,793.00,793.00,20,0
10/16/2002,23:21,793.00,793.00,793.00,793.00,5,0
10/16/2002,23:22,793.25,793.25,793.00,793.00,1,5
10/16/2002,23:23,792.75,792.75,792.50,792.50,0,7
10/16/2002,23:25,792.25,792.25,792.00,792.00,0,9
10/16/2002,23:29,792.00,792.25,792.00,792.25,4,11
10/16/2002,23:30,792.00,792.00,792.00,792.00,0,4
10/16/2002,23:31,792.00,792.00,792.00,792.00,0,3
10/16/2002,23:34,792.00,792.00,791.75,791.75,0,9
10/16/2002,23:35,792.00,792.00,792.00,792.00,2,0
10/16/2002,23:39,791.75,791.75,791.50,791.75,8,10
10/16/2002,23:40,791.75,791.75,791.75,791.75,2,0
10/16/2002,23:43,791.75,791.75,791.75,791.75,1,0
10/16/2002,23:46,792.00,792.00,792.00,792.00,2,0
10/16/2002,23:48,791.75,791.75,791.75,791.75,0,2
10/16/2002,23:49,792.00,792.00,792.00,792.00,4,0
10/16/2002,23:50,792.00,792.00,792.00,792.00,2,0
10/16/2002,23:51,792.00,792.00,792.00,792.00,6,0
10/16/2002,23:52,792.00,792.00,792.00,792.00,6,0
10/16/2002,23:53,792.00,792.00,792.00,792.00,1,0
10/16/2002,23:58,792.00,792.00,792.00,792.00,3,0
10/16/2002,23:59,792.25,792.25,792.25,792.25,4,0
10/17/2002,00:00,792.00,792.00,792.00,792.00,0,2
10/17/2002,00:01,792.00,792.25,792.00,792.25,3,1
10/17/2002,00:02,792.00,792.25,792.00,792.00,1,2
10/17/2002,00:04,791.75,791.75,791.75,791.75,0,1
10/17/2002,00:06,791.75,791.75,791.75,791.75,0,2
10/17/2002,00:08,791.50,791.50,791.50,791.50,0,1
10/17/2002,00:09,791.50,791.50,791.50,791.50,0,1
10/17/2002,00:10,791.50,791.50,791.50,791.50,0,6
10/17/2002,00:12,791.75,791.75,791.75,791.75,5,0
10/17/2002,00:13,791.75,791.75,791.50,791.50,3,1
10/17/2002,00:14,791.75,791.75,791.75,791.75,5,0
10/17/2002,00:15,791.50,791.50,791.50,791.50,0,4
10/17/2002,00:16,791.75,791.75,791.75,791.75,3,0
10/17/2002,00:21,791.75,791.75,791.75,791.75,6,0
10/17/2002,00:22,791.75,791.75,791.75,791.75,1,0
10/17/2002,00:23,792.00,792.00,792.00,792.00,1,0
10/17/2002,00:24,792.00,792.00,792.00,792.00,1,0
10/17/2002,00:28,792.00,792.00,792.00,792.00,1,0
10/17/2002,00:31,792.00,792.00,792.00,792.00,3,0
10/17/2002,00:32,792.00,792.00,792.00,792.00,1,0
10/17/2002,00:35,792.00,792.00,792.00,792.00,3,0
10/17/2002,00:38,792.00,792.00,792.00,792.00,9,0
10/17/2002,00:41,792.25,792.50,792.25,792.50,5,0
10/17/2002,00:42,792.00,792.00,792.00,792.00,0,5
10/17/2002,00:43,791.75,791.75,791.75,791.75,0,17
10/17/2002,00:45,791.75,791.75,791.50,791.50,0,7
10/17/2002,00:47,792.00,792.00,792.00,792.00,1,0
10/17/2002,00:48,792.00,792.00,792.00,792.00,1,0
10/17/2002,00:49,791.75,791.75,791.75,791.75,0,1
10/17/2002,00:50,791.50,791.50,791.50,791.50,0,1
10/17/2002,00:51,791.75,791.75,791.75,791.75,6,0
10/17/2002,00:52,791.75,791.75,791.75,791.75,1,0
10/17/2002,00:53,791.75,791.75,791.75,791.75,4,0
10/17/2002,00:56,791.75,791.75,791.75,791.75,1,0
10/17/2002,00:57,791.75,791.75,791.75,791.75,5,0
10/17/2002,00:58,792.00,792.25,792.00,792.25,2,0
10/17/2002,00:59,792.00,792.00,792.00,792.00,0,1
10/17/2002,01:00,792.00,792.00,791.75,791.75,0,4
10/17/2002,01:01,792.00,792.00,792.00,792.00,1,0
10/17/2002,01:04,792.50,792.50,792.50,792.50,6,0
10/17/2002,01:08,793.25,793.50,793.25,793.50,9,3
10/17/2002,01:09,793.50,793.50,793.50,793.50,2,0
10/17/2002,01:10,793.25,793.75,793.25,793.50,8,3
10/17/2002,01:11,793.75,794.00,793.75,794.00,106,0
10/17/2002,01:12,794.00,794.50,794.00,794.50,22,0
10/17/2002,01:13,794.25,794.25,794.25,794.25,0,1
10/17/2002,01:14,794.25,794.25,794.25,794.25,0,1
10/17/2002,01:15,794.25,794.25,794.25,794.25,0,2
10/17/2002,01:16,794.25,794.25,794.25,794.25,0,5
10/17/2002,01:17,794.00,794.00,794.00,794.00,0,4
10/17/2002,01:18,794.00,794.00,793.75,793.75,0,3
10/17/2002,01:19,793.75,793.75,793.75,793.75,0,6
10/17/2002,01:22,793.75,794.25,793.75,794.25,1,2
10/17/2002,01:26,793.75,793.75,793.50,793.50,0,2
10/17/2002,01:27,794.00,794.25,794.00,794.25,2,0
10/17/2002,01:28,794.00,794.00,794.00,794.00,0,1
10/17/2002,01:29,794.00,794.25,793.75,794.25,19,3
10/17/2002,01:31,794.00,794.25,794.00,794.25,1,1
10/17/2002,01:33,794.00,794.00,794.00,794.00,0,1
10/17/2002,01:34,794.00,794.00,794.00,794.00,0,25
10/17/2002,01:35,794.00,794.25,794.00,794.25,6,5
10/17/2002,01:36,794.25,794.25,794.25,794.25,3,0
10/17/2002,01:38,794.50,794.50,794.50,794.50,6,0
10/17/2002,01:39,794.50,794.50,794.50,794.50,3,0
10/17/2002,01:40,794.50,794.50,794.50,794.50,3,0
10/17/2002,01:41,794.50,794.75,794.50,794.75,7,0
10/17/2002,01:42,795.00,795.25,795.00,795.25,4,0
10/17/2002,01:43,795.00,795.25,795.00,795.25,2,2
10/17/2002,01:44,795.00,795.00,795.00,795.00,0,1
10/17/2002,01:46,795.25,795.25,795.25,795.25,5,0
10/17/2002,01:47,795.25,795.50,795.25,795.25,5,4
10/17/2002,01:48,795.25,795.50,795.25,795.50,10,3
10/17/2002,01:49,795.75,796.00,795.50,795.75,14,4
10/17/2002,01:50,795.75,795.75,795.50,795.50,1,2
10/17/2002,01:51,795.50,795.50,795.50,795.50,0,3
10/17/2002,01:52,795.50,795.50,795.50,795.50,0,1
10/17/2002,01:53,795.25,795.25,795.25,795.25,0,23
10/17/2002,01:54,795.00,795.00,795.00,795.00,0,1
10/17/2002,01:56,795.25,795.25,795.25,795.25,1,0
10/17/2002,01:57,795.25,795.25,795.25,795.25,1,0
10/17/2002,01:58,795.00,795.25,795.00,795.25,1,2
10/17/2002,01:59,795.25,795.25,795.00,795.00,2,1
10/17/2002,02:01,795.50,795.50,795.25,795.25,10,1
10/17/2002,02:02,795.00,795.00,795.00,795.00,0,1
10/17/2002,02:03,795.25,795.25,795.00,795.00,2,1
10/17/2002,02:04,795.25,795.25,795.25,795.25,1,0
10/17/2002,02:05,795.25,795.25,795.25,795.25,2,0
10/17/2002,02:06,795.50,795.50,795.25,795.50,3,1
10/17/2002,02:07,795.50,795.50,795.50,795.50,9,0
10/17/2002,02:08,795.50,795.50,795.25,795.25,35,1
10/17/2002,02:09,795.25,796.00,795.25,795.75,20,3
10/17/2002,02:10,796.00,796.25,796.00,796.25,7,0
10/17/2002,02:11,796.25,796.25,795.50,796.25,18,10
10/17/2002,02:12,796.25,796.25,796.00,796.25,7,1
10/17/2002,02:13,796.25,796.25,796.25,796.25,17,0
10/17/2002,02:14,796.25,796.25,796.25,796.25,17,0
10/17/2002,02:15,796.50,796.50,796.25,796.25,9,7
10/17/2002,02:16,796.50,797.00,796.50,797.00,57,1
10/17/2002,02:17,797.00,797.00,796.50,796.50,22,11
10/17/2002,02:18,796.75,797.00,796.25,796.25,7,8
10/17/2002,02:19,796.25,796.75,796.25,796.25,15,3
10/17/2002,02:20,796.25,796.25,796.00,796.25,8,10
10/17/2002,02:21,796.25,796.50,795.75,795.75,6,13
10/17/2002,02:22,795.75,795.75,795.00,795.75,23,23
10/17/2002,02:23,796.00,796.00,795.50,796.00,9,14
10/17/2002,02:24,795.75,796.25,795.50,796.25,10,4
10/17/2002,02:25,795.50,795.50,795.00,795.00,0,15
10/17/2002,02:26,795.00,795.25,794.75,794.75,7,22
10/17/2002,02:27,794.50,794.50,794.00,794.00,42,24
10/17/2002,02:28,794.00,794.75,794.00,794.75,19,10
10/17/2002,02:29,794.75,795.00,794.25,794.25,9,8
10/17/2002,02:30,794.00,794.75,794.00,794.75,5,9
10/17/2002,02:31,794.00,794.25,793.75,793.75,11,16
10/17/2002,02:32,793.75,794.00,792.75,793.00,12,36
10/17/2002,02:33,793.00,793.00,791.25,791.75,22,79
10/17/2002,02:34,791.75,791.75,791.00,791.50,26,18
10/17/2002,02:35,791.50,792.00,791.50,792.00,16,16
10/17/2002,02:36,791.75,791.75,791.00,791.25,13,22
10/17/2002,02:37,791.25,791.50,791.25,791.25,40,3
10/17/2002,02:38,791.25,791.75,791.00,791.50,47,17
10/17/2002,02:39,791.50,791.75,791.50,791.75,11,0
10/17/2002,02:40,791.50,793.00,791.50,793.00,59,8
10/17/2002,02:41,793.00,793.00,792.25,792.50,17,11
10/17/2002,02:42,792.50,792.75,792.25,792.25,9,15
10/17/2002,02:43,792.25,792.25,792.25,792.25,0,27
10/17/2002,02:44,792.25,793.00,792.25,792.50,21,18
10/17/2002,02:45,792.50,793.00,792.50,792.75,11,20
10/17/2002,02:46,792.75,792.75,792.00,792.25,8,24
10/17/2002,02:47,792.00,792.00,791.75,791.75,0,23
10/17/2002,02:48,791.50,791.75,790.75,791.75,18,43
10/17/2002,02:49,791.75,792.50,791.75,792.50,10,0
10/17/2002,02:50,792.50,793.00,792.50,793.00,15,0
10/17/2002,02:51,793.50,794.00,793.00,793.00,6,21
10/17/2002,02:52,793.00,793.00,792.50,792.50,10,19
10/17/2002,02:53,792.75,792.75,792.50,792.75,11,3
10/17/2002,02:54,793.00,793.00,792.75,792.75,1,3
10/17/2002,02:55,793.00,793.00,793.00,793.00,2,0
10/17/2002,02:56,793.25,793.25,793.25,793.25,2,0
10/17/2002,02:57,793.75,793.75,793.50,793.75,9,2
10/17/2002,02:58,793.75,794.00,793.50,793.75,35,2
10/17/2002,02:59,793.50,793.75,793.50,793.75,3,3
10/17/2002,03:00,794.00,794.00,793.25,793.25,2,13
10/17/2002,03:01,793.00,793.75,793.00,793.75,6,1
10/17/2002,03:02,794.00,794.00,794.00,794.00,8,0
10/17/2002,03:03,794.00,794.50,794.00,794.25,17,8
10/17/2002,03:04,794.50,795.50,794.50,795.00,9,8
10/17/2002,03:05,795.00,796.25,795.00,796.25,34,9
10/17/2002,03:06,796.00,796.00,795.25,795.50,19,40
10/17/2002,03:07,795.75,796.00,795.50,796.00,2,2
10/17/2002,03:08,796.00,796.00,795.25,795.25,8,19
10/17/2002,03:09,795.00,795.75,795.00,795.25,4,10
10/17/2002,03:10,795.75,796.00,795.50,796.00,14,1
10/17/2002,03:11,795.75,795.75,795.50,795.75,36,43
10/17/2002,03:12,795.75,796.00,795.50,796.00,14,13
10/17/2002,03:13,795.25,795.25,793.75,794.50,4,33
10/17/2002,03:14,794.50,795.00,794.25,795.00,5,3
10/17/2002,03:15,794.75,794.75,794.25,794.25,0,16
10/17/2002,03:16,794.25,794.25,794.00,794.00,7,50
10/17/2002,03:17,794.00,794.25,794.00,794.25,48,6
10/17/2002,03:18,794.00,795.25,794.00,795.25,38,17
10/17/2002,03:19,795.00,795.50,795.00,795.00,35,17
10/17/2002,03:20,795.25,795.25,795.25,795.25,10,0
10/17/2002,03:21,795.50,795.50,795.50,795.50,1,0
10/17/2002,03:22,795.50,796.00,795.50,796.00,31,0
10/17/2002,03:23,795.75,796.00,795.25,795.25,5,12
10/17/2002,03:24,795.00,795.00,795.00,795.00,0,18
10/17/2002,03:25,795.00,795.75,795.00,795.75,8,6
10/17/2002,03:26,796.25,796.25,796.25,796.25,6,0
10/17/2002,03:27,796.25,796.25,795.50,795.75,4,41
10/17/2002,03:28,795.50,796.25,795.50,796.00,29,11
10/17/2002,03:29,795.75,795.75,795.75,795.75,0,5
10/17/2002,03:30,795.50,795.50,795.50,795.50,0,3
10/17/2002,03:31,795.50,795.50,795.50,795.50,0,6
10/17/2002,03:32,795.75,796.25,795.75,795.75,7,1
10/17/2002,03:33,796.25,796.25,795.75,795.75,3,1
10/17/2002,03:34,795.75,795.75,795.75,795.75,0,5
10/17/2002,03:35,795.50,795.50,795.25,795.25,0,3
10/17/2002,03:36,795.25,796.00,795.25,796.00,30,3
10/17/2002,03:37,795.75,795.75,795.25,795.50,5,22
10/17/2002,03:38,795.75,795.75,795.50,795.50,1,1
10/17/2002,03:39,795.25,795.50,795.25,795.50,1,25
10/17/2002,03:40,795.25,795.50,795.25,795.50,5,8
10/17/2002,03:41,795.75,795.75,795.75,795.75,33,0
10/17/2002,03:42,795.75,795.75,795.75,795.75,9,0
10/17/2002,03:43,795.75,796.00,795.75,795.75,9,5
10/17/2002,03:44,796.25,796.75,796.00,796.50,14,46
10/17/2002,03:45,796.50,796.75,796.50,796.75,23,52
10/17/2002,03:46,796.75,797.50,796.75,797.50,39,3
10/17/2002,03:47,797.25,798.00,797.25,798.00,43,3
10/17/2002,03:48,797.50,797.75,797.50,797.75,1,28
10/17/2002,03:49,797.75,797.75,797.50,797.75,54,10
10/17/2002,03:50,797.75,797.75,797.25,797.25,5,8
10/17/2002,03:51,797.00,797.50,796.75,797.50,7,6
10/17/2002,03:52,797.25,797.50,797.00,797.25,2,6
10/17/2002,03:53,797.50,797.50,797.50,797.50,7,0
10/17/2002,03:54,797.00,797.00,796.75,797.00,1,5
10/17/2002,03:55,797.00,797.25,796.50,797.25,51,11
10/17/2002,03:56,797.75,797.75,797.50,797.50,1,5
10/17/2002,03:57,797.75,797.75,797.50,797.50,1,6
10/17/2002,03:58,797.50,798.75,797.50,798.75,132,4
10/17/2002,03:59,798.25,798.75,798.25,798.25,17,15
10/17/2002,04:00,798.00,798.50,797.50,798.00,19,20
10/17/2002,04:01,798.00,798.00,797.25,797.25,3,34
10/17/2002,04:02,797.25,798.75,797.00,797.00,37,66
10/17/2002,04:03,796.75,798.00,795.25,797.75,30,67
10/17/2002,04:04,798.00,798.50,797.00,798.00,49,31
10/17/2002,04:05,798.00,799.00,798.00,799.00,42,23
10/17/2002,04:06,799.00,799.00,798.00,798.00,15,20
10/17/2002,04:07,798.25,798.75,798.00,798.25,9,6
10/17/2002,04:08,798.00,798.00,797.75,797.75,0,12
10/17/2002,04:09,798.00,798.25,798.00,798.25,30,1
10/17/2002,04:10,798.50,798.75,798.00,798.00,9,15
10/17/2002,04:11,798.25,798.50,798.25,798.50,10,0
10/17/2002,04:12,798.00,798.25,797.75,798.25,10,15
10/17/2002,04:13,798.50,799.00,798.00,798.50,10,6
10/17/2002,04:14,798.25,799.00,798.25,799.00,14,2
10/17/2002,04:15,799.25,799.50,799.00,799.50,23,10
10/17/2002,04:16,799.50,800.50,799.50,800.50,88,19
10/17/2002,04:17,800.25,800.25,799.75,799.75,0,13
10/17/2002,04:18,800.25,800.50,799.25,799.50,45,32
10/17/2002,04:19,799.50,800.25,799.00,800.00,28,34
10/17/2002,04:20,799.75,800.50,799.75,800.50,27,1
10/17/2002,04:21,800.50,800.75,800.25,800.75,30,11
10/17/2002,04:22,800.50,801.00,800.25,801.00,14,11
10/17/2002,04:23,801.00,801.00,799.75,800.50,22,15
10/17/2002,04:24,800.25,800.25,800.00,800.00,0,12
10/17/2002,04:25,799.75,800.25,799.75,800.00,21,42
10/17/2002,04:26,800.00,800.00,799.25,799.25,1,29
10/17/2002,04:27,799.25,799.50,798.75,799.25,21,19
10/17/2002,04:28,799.50,799.75,799.25,799.50,8,6
10/17/2002,04:29,799.50,799.50,799.25,799.50,9,2
10/17/2002,04:30,799.25,799.25,799.00,799.25,6,14
10/17/2002,04:31,799.25,799.50,799.25,799.50,8,0
10/17/2002,04:32,799.25,800.25,799.25,800.25,42,8
10/17/2002,04:33,800.00,800.00,799.75,799.75,15,22
10/17/2002,04:34,800.00,800.00,799.75,800.00,54,6
10/17/2002,04:35,800.00,800.25,799.50,799.50,11,12
10/17/2002,04:36,799.50,799.75,799.25,799.50,2,3
10/17/2002,04:37,799.25,799.25,799.00,799.00,0,21
10/17/2002,04:38,799.00,799.50,799.00,799.25,7,3
10/17/2002,04:39,799.00,799.25,799.00,799.00,1,11
10/17/2002,04:40,798.75,799.00,798.75,798.75,11,13
10/17/2002,04:41,798.75,798.75,798.75,798.75,0,5
10/17/2002,04:42,799.00,799.25,799.00,799.25,18,2
10/17/2002,04:43,799.00,800.00,798.75,800.00,22,5
10/17/2002,04:44,800.00,800.00,800.00,800.00,14,0
10/17/2002,04:45,800.25,800.25,800.25,800.25,42,0
10/17/2002,04:46,800.25,800.25,799.75,800.25,9,4
10/17/2002,04:47,800.00,800.25,799.50,799.75,10,25
10/17/2002,04:48,799.25,799.50,799.25,799.50,5,22
10/17/2002,04:49,799.50,799.50,799.25,799.25,1,6
10/17/2002,04:50,799.50,799.50,799.50,799.50,9,0
10/17/2002,04:51,799.50,800.00,799.50,799.75,19,16
10/17/2002,04:52,799.75,799.75,799.50,799.50,2,7
10/17/2002,04:53,799.75,800.00,799.75,800.00,9,0
10/17/2002,04:54,800.00,800.00,800.00,800.00,6,0
10/17/2002,04:55,800.00,800.25,800.00,800.00,13,9
10/17/2002,04:56,799.75,799.75,799.50,799.50,0,30
10/17/2002,04:57,799.50,799.75,799.50,799.50,2,9
10/17/2002,04:58,799.50,799.50,799.25,799.50,7,10
10/17/2002,04:59,799.75,799.75,799.50,799.50,11,2
10/17/2002,05:00,799.50,799.50,799.50,799.50,0,19
10/17/2002,05:01,799.50,799.50,799.50,799.50,0,7
10/17/2002,05:02,799.50,799.75,799.50,799.75,5,1
10/17/2002,05:03,799.75,799.75,799.50,799.50,12,24
10/17/2002,05:04,799.50,799.75,799.25,799.75,6,23
10/17/2002,05:05,799.75,799.75,799.75,799.75,1,0
10/17/2002,05:06,799.75,800.00,799.50,799.75,12,9
10/17/2002,05:07,799.50,799.75,799.50,799.75,1,1
10/17/2002,05:08,799.75,799.75,799.75,799.75,4,0
10/17/2002,05:09,799.75,799.75,799.75,799.75,1,0
10/17/2002,05:10,799.50,799.75,799.25,799.50,8,16
10/17/2002,05:11,799.75,799.75,799.75,799.75,1,0
10/17/2002,05:12,799.75,799.75,799.75,799.75,1,0
10/17/2002,05:13,799.75,799.75,799.75,799.75,1,0
10/17/2002,05:14,800.00,800.00,800.00,800.00,4,0
10/17/2002,05:15,800.00,800.75,800.00,800.50,50,27
10/17/2002,05:16,801.00,801.00,800.50,801.00,16,23
10/17/2002,05:17,801.25,802.00,801.25,801.50,34,14
10/17/2002,05:18,801.25,801.50,801.25,801.50,2,2
10/17/2002,05:19,801.50,801.50,800.75,801.25,6,6
10/17/2002,05:20,801.00,801.00,800.25,800.50,8,21
10/17/2002,05:21,800.50,801.00,800.50,801.00,11,0
10/17/2002,05:22,800.75,801.00,800.25,800.25,16,43
10/17/2002,05:23,800.50,800.50,800.50,800.50,12,0
10/17/2002,05:24,800.75,801.00,800.75,801.00,13,4
10/17/2002,05:25,801.25,801.50,801.25,801.50,18,0
10/17/2002,05:26,801.00,801.25,801.00,801.00,2,13
10/17/2002,05:27,800.75,800.75,800.25,800.75,9,11
10/17/2002,05:28,801.00,801.25,801.00,801.25,4,0
10/17/2002,05:29,801.25,801.25,801.00,801.00,2,2
10/17/2002,05:30,801.25,801.50,801.00,801.25,3,8
10/17/2002,05:31,801.25,801.25,800.75,800.75,2,10
10/17/2002,05:32,801.00,801.50,801.00,801.50,11,10
10/17/2002,05:33,801.50,801.75,801.25,801.75,8,2
10/17/2002,05:34,801.50,802.00,801.50,801.75,39,7
10/17/2002,05:35,801.50,802.00,801.50,801.75,30,28
10/17/2002,05:36,802.00,802.00,801.50,801.50,5,42
10/17/2002,05:37,801.50,802.00,801.50,801.50,26,35
10/17/2002,05:38,801.75,802.00,801.50,801.75,26,12
10/17/2002,05:39,801.50,802.25,801.50,802.25,32,2
10/17/2002,05:40,802.25,803.00,802.00,803.00,121,17
10/17/2002,05:41,803.00,803.25,802.75,803.00,49,29
10/17/2002,05:42,803.25,803.25,802.50,802.75,30,51
10/17/2002,05:43,802.50,803.00,802.25,802.50,12,21
10/17/2002,05:44,802.25,802.75,802.25,802.25,6,21
10/17/2002,05:45,802.25,802.75,801.75,802.75,85,17
10/17/2002,05:46,802.50,802.75,802.50,802.75,1,19
10/17/2002,05:47,802.75,802.75,802.25,802.50,3,12
10/17/2002,05:48,802.25,802.50,802.00,802.50,10,17
10/17/2002,05:49,802.50,802.50,802.00,802.50,17,30
10/17/2002,05:50,802.25,802.75,802.00,802.75,16,35
10/17/2002,05:51,802.75,803.00,802.50,802.50,9,64
10/17/2002,05:52,802.50,803.00,802.25,802.75,34,11
10/17/2002,05:53,803.00,803.00,802.50,803.00,8,16
10/17/2002,05:54,803.00,803.00,802.25,802.25,9,19
10/17/2002,05:55,802.75,803.00,802.75,803.00,11,2
10/17/2002,05:56,803.25,803.50,803.00,803.25,53,5
10/17/2002,05:57,803.50,803.75,803.00,803.75,33,12
10/17/2002,05:58,803.75,805.25,803.75,805.25,97,16
10/17/2002,05:59,805.00,806.00,804.75,805.25,147,48
10/17/2002,06:00,805.00,805.25,804.50,804.50,19,58
10/17/2002,06:01,804.25,805.50,803.75,805.00,16,84
10/17/2002,06:02,805.25,805.25,804.50,804.50,4,28
10/17/2002,06:03,804.75,805.50,804.75,805.50,22,1
10/17/2002,06:04,805.50,805.75,804.75,804.75,29,8
10/17/2002,06:05,804.75,804.75,804.25,804.50,18,18
10/17/2002,06:06,804.75,804.75,804.00,804.00,11,28
10/17/2002,06:07,804.25,804.25,804.00,804.00,10,16
10/17/2002,06:08,804.00,804.50,803.75,804.50,103,29
10/17/2002,06:09,804.75,805.25,804.50,804.75,13,7
10/17/2002,06:10,804.75,805.25,804.75,805.25,2,3
10/17/2002,06:11,805.00,805.00,804.50,804.50,0,48
10/17/2002,06:12,804.50,805.00,804.25,804.50,29,24
10/17/2002,06:13,804.25,804.25,803.75,804.25,7,28
10/17/2002,06:14,804.00,804.50,803.75,803.75,57,26
10/17/2002,06:15,803.75,803.75,803.00,803.50,12,88
10/17/2002,06:16,803.25,803.25,803.00,803.00,3,18
10/17/2002,06:17,803.50,803.50,802.75,803.00,39,65
10/17/2002,06:18,803.25,803.50,802.75,802.75,16,18
10/17/2002,06:19,802.75,802.75,802.00,802.00,4,43
10/17/2002,06:20,802.00,802.00,802.00,802.00,0,7
10/17/2002,06:21,802.00,802.25,801.00,801.00,17,62
10/17/2002,06:22,801.25,801.25,801.00,801.25,15,8
10/17/2002,06:23,801.25,801.50,801.00,801.25,34,58
10/17/2002,06:24,801.25,801.25,801.00,801.00,5,73
10/17/2002,06:25,801.00,801.00,800.50,801.00,4,22
10/17/2002,06:26,801.00,801.25,801.00,801.25,12,0
10/17/2002,06:27,801.00,801.25,800.75,801.00,8,35
10/17/2002,06:28,801.50,801.50,801.00,801.25,13,12
10/17/2002,06:29,801.00,801.00,800.75,800.75,0,29
10/17/2002,06:30,800.50,800.75,799.50,799.50,15,142
10/17/2002,06:31,799.50,799.75,799.00,799.25,36,44
10/17/2002,06:32,799.25,800.50,799.25,800.50,68,25
10/17/2002,06:33,800.50,800.75,800.00,800.00,27,66
10/17/2002,06:34,800.25,800.75,800.25,800.50,23,10
10/17/2002,06:35,800.25,801.00,800.25,800.75,24,11
10/17/2002,06:36,800.75,800.75,800.25,800.75,40,29
10/17/2002,06:37,800.50,801.00,800.00,800.25,14,43
10/17/2002,06:38,800.25,801.00,800.25,801.00,40,0
10/17/2002,06:39,801.00,801.25,800.75,801.00,11,24
10/17/2002,06:40,801.00,801.25,801.00,801.00,1,44
10/17/2002,06:41,801.00,801.75,801.00,801.50,139,5
10/17/2002,06:42,801.25,801.50,801.25,801.50,12,24
10/17/2002,06:43,801.50,801.50,801.25,801.25,21,26
10/17/2002,06:44,801.25,801.50,801.25,801.25,5,25
10/17/2002,06:45,801.00,801.00,800.50,800.75,12,22
10/17/2002,06:46,801.00,801.25,800.75,800.75,12,5
10/17/2002,06:47,800.75,801.25,800.75,801.25,21,1
10/17/2002,06:48,801.25,801.50,801.25,801.50,27,1
10/17/2002,06:49,801.50,801.75,801.25,801.50,55,9
10/17/2002,06:50,801.50,801.50,801.50,801.50,0,7
10/17/2002,06:51,801.50,801.50,801.25,801.50,2,3
10/17/2002,06:52,801.25,801.50,801.00,801.25,2,28
10/17/2002,06:53,801.00,801.75,801.00,801.75,30,11
10/17/2002,06:54,801.75,802.25,801.75,802.00,37,1
10/17/2002,06:55,802.25,802.50,802.00,802.00,37,34
10/17/2002,06:56,802.00,802.00,801.75,801.75,35,82
10/17/2002,06:57,801.75,802.00,801.75,802.00,52,5
10/17/2002,06:58,802.00,802.00,801.00,801.25,34,69
10/17/2002,06:59,801.25,801.50,801.25,801.50,53,1
10/17/2002,07:00,801.50,802.00,801.00,801.25,61,88
10/17/2002,07:01,801.50,801.50,801.25,801.25,30,31
10/17/2002,07:02,801.25,801.25,800.50,800.75,50,115
10/17/2002,07:03,800.75,800.75,800.25,800.75,47,43
10/17/2002,07:04,800.75,801.00,800.25,800.50,23,43
10/17/2002,07:05,800.25,800.50,800.25,800.50,60,12
10/17/2002,07:06,800.50,800.75,800.50,800.75,30,5
10/17/2002,07:07,800.75,801.00,800.75,801.00,41,0
10/17/2002,07:08,801.00,801.25,800.75,801.00,43,6
10/17/2002,07:09,801.00,801.25,800.75,801.25,33,15
10/17/2002,07:10,801.25,801.25,800.75,800.75,6,23
10/17/2002,07:11,800.75,800.75,800.50,800.50,0,79
10/17/2002,07:12,800.75,800.75,800.25,800.25,7,38
10/17/2002,07:13,800.25,800.25,799.75,799.75,2,64
10/17/2002,07:14,799.75,800.25,799.75,800.00,27,38
10/17/2002,07:15,800.00,800.25,799.50,800.00,74,74
10/17/2002,07:16,800.00,800.50,799.75,800.25,33,18
10/17/2002,07:17,800.25,800.25,799.75,800.00,37,22
10/17/2002,07:18,800.00,800.25,800.00,800.25,5,16
10/17/2002,07:19,800.00,800.25,799.75,800.00,12,53
10/17/2002,07:20,799.75,800.50,799.75,800.25,62,26
10/17/2002,07:21,800.50,800.75,800.00,800.50,36,66
10/17/2002,07:22,800.50,801.50,800.25,801.25,53,55
10/17/2002,07:23,801.00,801.75,800.75,801.75,54,13
10/17/2002,07:24,801.75,803.50,801.50,802.50,422,135
10/17/2002,07:25,803.00,803.75,802.75,803.00,46,36
10/17/2002,07:26,802.75,803.00,802.25,802.50,40,66
10/17/2002,07:27,802.50,802.50,801.75,801.75,35,130
10/17/2002,07:28,801.75,801.75,801.25,801.75,59,34
10/17/2002,07:29,801.75,802.25,801.50,802.00,74,18
10/17/2002,07:30,802.00,802.75,801.75,801.75,31,69
10/17/2002,07:31,802.25,803.50,799.50,803.00,259,251
10/17/2002,07:32,802.75,802.75,801.25,801.75,109,218
10/17/2002,07:33,802.00,802.25,801.50,801.50,32,47
10/17/2002,07:34,801.50,802.25,801.50,802.25,102,27
10/17/2002,07:35,802.25,802.50,802.00,802.50,78,21
10/17/2002,07:36,802.50,803.25,802.50,803.25,184,161
10/17/2002,07:37,803.50,804.00,803.00,803.25,116,95
10/17/2002,07:38,803.25,803.50,803.00,803.25,28,34
10/17/2002,07:39,803.00,803.25,802.75,803.00,7,88
10/17/2002,07:40,802.75,803.00,802.50,802.75,45,65
10/17/2002,07:41,802.75,803.00,802.75,803.00,43,19
10/17/2002,07:42,803.00,803.25,802.75,803.00,21,53
10/17/2002,07:43,803.00,803.25,802.75,803.25,39,19
10/17/2002,07:44,803.25,803.50,803.25,803.50,121,4
10/17/2002,07:45,803.50,803.50,803.00,803.25,30,11
10/17/2002,07:46,803.00,803.25,802.75,803.25,60,66
10/17/2002,07:47,803.00,803.25,802.75,803.25,74,68
10/17/2002,07:48,803.25,803.25,803.25,803.25,27,0
10/17/2002,07:49,803.00,803.25,803.00,803.25,20,34
10/17/2002,07:50,803.00,803.00,802.50,802.50,0,48
10/17/2002,07:51,802.75,802.75,802.00,802.25,45,129
10/17/2002,07:52,802.25,802.50,802.25,802.25,68,8
10/17/2002,07:53,802.25,802.75,802.25,802.75,97,9
10/17/2002,07:54,803.00,803.25,803.00,803.25,60,1
10/17/2002,07:55,803.00,803.00,802.50,802.50,21,37
10/17/2002,07:56,802.25,802.50,801.75,802.00,85,170
10/17/2002,07:57,802.00,802.75,802.00,802.75,84,11
10/17/2002,07:58,802.50,802.75,802.25,802.50,5,21
10/17/2002,07:59,802.25,802.25,801.75,802.00,16,48
10/17/2002,08:00,802.00,802.25,802.00,802.25,60,20
10/17/2002,08:01,802.00,802.00,801.75,802.00,1,30
10/17/2002,08:02,802.00,802.00,802.00,802.00,19,0
10/17/2002,08:03,802.00,802.75,802.00,802.25,35,35
10/17/2002,08:04,802.25,803.00,802.25,802.75,46,62
10/17/2002,08:05,802.75,803.00,802.25,803.00,337,41
10/17/2002,08:06,802.75,803.50,802.75,803.25,107,93
10/17/2002,08:07,803.25,803.75,803.25,803.75,144,41
10/17/2002,08:08,803.50,804.00,803.25,803.50,77,60
10/17/2002,08:09,803.50,804.00,803.50,803.50,33,74
10/17/2002,08:10,803.75,804.00,803.50,803.75,21,6
10/17/2002,08:11,803.75,805.00,803.75,805.00,302,64
10/17/2002,08:12,805.00,805.75,804.50,805.50,345,74
10/17/2002,08:13,805.75,806.00,804.75,805.50,111,177
10/17/2002,08:14,805.25,806.00,805.25,805.75,111,98
10/17/2002,08:15,805.50,805.75,805.25,805.50,45,76
10/17/2002,08:16,805.75,805.75,802.00,803.75,375,900
10/17/2002,08:17,803.75,804.75,803.75,804.75,93,139
10/17/2002,08:18,804.50,804.75,803.75,804.00,25,63
10/17/2002,08:19,804.00,804.50,804.00,804.25,15,54
10/17/2002,08:20,804.00,805.75,804.00,805.50,274,42
10/17/2002,08:21,805.50,805.75,805.25,805.25,91,135
10/17/2002,08:22,805.00,805.25,805.00,805.00,10,40
10/17/2002,08:23,805.00,805.00,804.25,804.25,9,193
10/17/2002,08:24,804.25,804.50,803.50,804.25,110,129
10/17/2002,08:25,804.50,805.25,804.25,804.75,217,96
10/17/2002,08:26,804.75,805.25,804.50,805.00,145,59
10/17/2002,08:27,805.00,805.25,804.50,805.25,43,79
10/17/2002,08:28,805.00,805.00,804.00,804.50,13,467
10/17/2002,08:29,804.25,804.25,803.25,804.00,197,413
10/17/2002,08:30,804.00,804.25,802.75,803.50,1165,1124
10/17/2002,08:31,803.50,805.00,803.25,804.00,1960,2309
10/17/2002,08:32,803.75,805.00,803.25,805.00,1809,1153
10/17/2002,08:33,805.00,806.00,805.00,805.25,2003,1608
10/17/2002,08:34,805.00,805.25,804.00,805.25,1267,1750
10/17/2002,08:35,805.25,807.00,805.00,805.00,2316,2334
10/17/2002,08:36,805.25,807.25,805.00,806.75,2444,1243
10/17/2002,08:37,806.50,806.75,805.50,806.25,1449,1446
10/17/2002,08:38,806.50,806.50,804.75,805.00,1178,1545
10/17/2002,08:39,805.00,806.00,804.50,804.50,1819,1747
10/17/2002,08:40,804.75,805.00,804.00,804.25,1519,1742
10/17/2002,08:41,804.25,804.50,803.75,804.00,1095,1122
10/17/2002,08:42,804.25,804.50,803.25,803.75,924,1950
10/17/2002,08:43,803.75,805.00,803.75,805.00,1236,687
10/17/2002,08:44,805.00,805.25,803.25,803.50,1378,1500
10/17/2002,08:45,803.50,803.75,802.75,803.25,1207,1545
10/17/2002,08:46,803.25,803.75,802.50,803.50,1314,1072
10/17/2002,08:47,803.50,803.75,802.25,802.25,1720,2936
10/17/2002,08:48,802.00,803.00,802.00,802.50,1181,1342
10/17/2002,08:49,802.75,803.00,801.75,801.75,1141,1569
10/17/2002,08:50,801.75,802.00,800.75,801.00,1057,2143
10/17/2002,08:51,801.00,801.75,800.75,801.00,1805,1497
10/17/2002,08:52,801.00,801.25,800.50,800.50,1000,2439
10/17/2002,08:53,800.75,801.00,800.25,800.50,679,860
10/17/2002,08:54,800.75,801.00,800.25,800.50,787,1242
10/17/2002,08:55,800.50,800.50,798.00,798.25,1572,3067
10/17/2002,08:56,798.25,799.25,798.25,798.75,1993,1732
10/17/2002,08:57,799.00,799.75,798.75,799.25,1649,1205
10/17/2002,08:58,799.50,799.50,798.50,799.25,557,1442
10/17/2002,08:59,799.25,799.75,798.75,799.00,1169,1295
10/17/2002,09:00,799.25,799.75,798.75,799.50,1137,605
10/17/2002,09:01,799.25,799.50,797.25,797.25,1452,3133
10/17/2002,09:02,797.50,798.25,796.75,796.75,1259,1424
10/17/2002,09:03,796.75,797.00,795.25,795.50,1494,2778
10/17/2002,09:04,795.75,796.00,795.25,795.50,1243,1120
10/17/2002,09:05,795.50,796.00,794.75,795.50,1502,1875
10/17/2002,09:06,795.50,796.00,794.50,795.00,1227,1384
10/17/2002,09:07,795.00,796.25,795.00,796.25,1739,980
10/17/2002,09:08,796.25,797.25,796.00,797.25,2474,1102
10/17/2002,09:09,797.25,798.00,797.00,797.25,1122,2023
10/17/2002,09:10,797.25,797.75,796.50,797.25,1365,975
10/17/2002,09:11,797.25,797.75,796.75,797.50,1642,1069
10/17/2002,09:12,797.50,798.50,797.00,798.00,2543,2163
10/17/2002,09:13,798.00,798.50,797.00,797.50,1026,1324
10/17/2002,09:14,797.50,798.25,797.00,797.50,1029,987
10/17/2002,09:15,797.25,799.25,797.25,799.00,2440,828
10/17/2002,09:16,798.75,800.00,798.50,800.00,1796,1308
10/17/2002,09:17,800.00,800.75,799.75,799.75,2033,1411
10/17/2002,09:18,799.75,800.00,798.50,799.00,1054,2178
10/17/2002,09:19,799.25,799.75,799.00,799.25,1108,754
10/17/2002,09:20,799.25,800.00,799.00,800.00,984,687
10/17/2002,09:21,799.75,799.75,797.50,797.75,1093,2593
10/17/2002,09:22,797.75,799.00,797.50,798.50,1308,666
10/17/2002,09:23,798.75,799.75,798.50,799.00,1593,1241
10/17/2002,09:24,799.00,799.00,797.75,798.00,1432,1918
10/17/2002,09:25,797.75,799.50,797.75,798.50,1500,515
10/17/2002,09:26,798.25,799.50,797.75,799.50,1423,913
10/17/2002,09:27,799.75,800.00,799.25,799.50,1094,780
10/17/2002,09:28,799.50,800.00,799.00,799.25,1051,982
10/17/2002,09:29,799.25,799.75,798.50,799.50,1218,945
10/17/2002,09:30,799.75,799.75,798.75,799.00,500,803
10/17/2002,09:31,799.00,799.25,797.50,798.00,1034,1407
10/17/2002,09:32,797.75,798.25,797.00,797.50,1307,1577
10/17/2002,09:33,797.25,797.75,797.00,797.25,716,670
10/17/2002,09:34,797.25,798.00,797.00,797.25,1110,965
10/17/2002,09:35,797.25,798.50,797.25,798.25,1409,681
10/17/2002,09:36,798.25,798.50,796.00,796.50,1198,2173
10/17/2002,09:37,796.75,796.75,795.00,795.50,1200,1975
10/17/2002,09:38,795.50,796.25,795.25,795.50,715,958
10/17/2002,09:39,795.25,796.25,795.00,796.00,1019,831
10/17/2002,09:40,796.25,796.50,795.50,796.00,826,1017
10/17/2002,09:41,796.00,796.00,795.25,795.25,398,849
10/17/2002,09:42,795.00,795.75,794.75,795.50,1074,865
10/17/2002,09:43,795.50,796.25,795.25,796.00,649,641
10/17/2002,09:44,796.00,797.00,795.75,796.75,1374,542
10/17/2002,09:45,796.75,797.00,796.25,796.75,538,1026
10/17/2002,09:46,796.50,797.75,796.50,797.00,1591,1185
10/17/2002,09:47,797.00,797.25,796.25,796.50,345,856
10/17/2002,09:48,796.50,797.50,796.50,797.25,927,560
10/17/2002,09:49,797.25,797.75,796.75,797.50,432,596
10/17/2002,09:50,797.50,798.25,797.00,797.25,852,976
10/17/2002,09:51,797.25,797.50,795.75,796.00,733,1841
10/17/2002,09:52,796.25,797.50,796.00,796.75,1063,436
10/17/2002,09:53,796.50,797.00,796.25,797.00,473,247
10/17/2002,09:54,797.00,797.75,796.75,797.25,1146,468
10/17/2002,09:55,797.25,797.50,796.50,796.50,303,511
10/17/2002,09:56,796.50,797.75,796.50,797.75,612,357
10/17/2002,09:57,797.75,798.00,796.75,797.00,1091,923
10/17/2002,09:58,797.25,797.25,796.00,796.50,628,866
10/17/2002,09:59,796.75,796.75,796.25,796.75,416,211
10/17/2002,10:00,796.75,797.50,796.75,797.00,608,434
10/17/2002,10:01,797.00,797.75,797.00,797.25,529,206
10/17/2002,10:02,797.25,798.25,797.25,797.50,738,717
10/17/2002,10:03,797.50,797.50,795.25,796.00,1511,2075
10/17/2002,10:04,796.00,796.75,796.00,796.50,690,344
10/17/2002,10:05,796.50,796.75,796.25,796.25,327,374
10/17/2002,10:06,796.25,797.00,796.00,796.50,505,358
10/17/2002,10:07,796.50,797.00,796.00,797.00,617,368
10/17/2002,10:08,797.00,797.25,796.75,796.75,463,324
10/17/2002,10:09,796.75,796.75,795.50,795.50,535,1188
10/17/2002,10:10,795.50,796.25,795.50,796.00,839,530
10/17/2002,10:11,796.25,796.75,795.75,796.25,497,533
10/17/2002,10:12,796.25,796.75,796.00,796.75,578,606
10/17/2002,10:13,796.50,796.75,796.25,796.25,465,360
10/17/2002,10:14,796.50,797.25,796.50,796.75,1433,596
10/17/2002,10:15,797.00,797.75,796.75,797.50,744,179
10/17/2002,10:16,797.75,797.75,796.50,797.50,734,949
10/17/2002,10:17,797.25,797.50,796.00,796.25,321,1161
10/17/2002,10:18,796.50,796.50,795.75,796.25,332,447
10/17/2002,10:19,796.25,797.25,796.25,797.25,825,215
10/17/2002,10:20,797.00,797.50,797.00,797.00,245,224
10/17/2002,10:21,797.00,798.00,797.00,798.00,1172,393
10/17/2002,10:22,798.00,798.00,797.00,797.50,465,468
10/17/2002,10:23,797.50,797.75,797.50,797.50,275,270
10/17/2002,10:24,797.50,798.75,797.25,798.75,1617,457
10/17/2002,10:25,798.75,799.00,798.25,798.75,700,843
10/17/2002,10:26,798.50,799.00,798.25,798.50,560,370
10/17/2002,10:27,798.50,798.50,798.00,798.25,329,316
10/17/2002,10:28,798.25,798.75,798.00,798.50,367,162
10/17/2002,10:29,798.50,798.50,797.25,797.75,292,913
10/17/2002,10:30,797.75,797.75,797.25,797.50,347,214
10/17/2002,10:31,797.75,798.00,797.25,797.50,138,236
10/17/2002,10:32,797.50,798.75,797.50,798.25,893,481
10/17/2002,10:33,798.25,798.50,797.25,797.75,235,459
10/17/2002,10:34,797.75,797.75,797.00,797.25,171,420
10/17/2002,10:35,797.50,798.25,797.25,797.75,363,281
10/17/2002,10:36,797.75,798.25,797.25,798.00,675,600
10/17/2002,10:37,798.00,799.75,797.75,799.50,1431,212
10/17/2002,10:38,799.75,799.75,798.50,798.75,477,909
10/17/2002,10:39,799.00,799.50,798.50,799.50,280,189
10/17/2002,10:40,799.25,800.75,799.25,800.50,1442,326
10/17/2002,10:41,800.25,800.50,799.75,799.75,605,1354
10/17/2002,10:42,800.00,800.00,799.25,799.50,424,680
10/17/2002,10:43,799.50,799.50,799.00,799.00,60,360
10/17/2002,10:44,799.00,799.50,799.00,799.25,265,302
10/17/2002,10:45,799.25,799.25,798.75,799.00,155,159
10/17/2002,10:46,799.25,799.50,798.75,799.50,340,338
10/17/2002,10:47,799.50,799.75,798.75,799.00,313,316
10/17/2002,10:48,799.00,799.75,798.75,799.75,250,192
10/17/2002,10:49,799.75,800.25,799.50,800.00,546,367
10/17/2002,10:50,800.00,800.25,799.00,799.00,72,529
10/17/2002,10:51,799.00,799.25,798.75,799.25,150,303
10/17/2002,10:52,799.00,799.25,798.00,798.25,230,546
10/17/2002,10:53,798.25,799.00,798.25,799.00,286,40
10/17/2002,10:54,799.00,799.25,798.50,798.50,107,201
10/17/2002,10:55,798.50,799.75,798.25,799.50,1178,229
10/17/2002,10:56,799.50,800.00,799.50,799.50,567,310
10/17/2002,10:57,799.50,799.50,799.00,799.00,31,380
10/17/2002,10:58,799.00,799.75,799.00,799.50,526,129
10/17/2002,10:59,799.75,799.75,798.00,798.00,240,669
10/17/2002,11:00,798.00,798.75,798.00,798.75,265,261
10/17/2002,11:01,798.75,799.00,794.25,794.50,2054,4040
10/17/2002,11:02,794.75,796.75,794.50,796.00,1893,1982
10/17/2002,11:03,796.25,796.75,795.50,795.75,1156,1088
10/17/2002,11:04,795.75,797.50,795.75,797.25,1801,1527
10/17/2002,11:05,797.25,797.75,796.00,797.25,1365,933
10/17/2002,11:06,797.00,798.25,796.75,797.50,1278,820
10/17/2002,11:07,797.25,798.25,797.00,797.50,890,649
10/17/2002,11:08,797.50,798.75,797.50,797.75,896,839
10/17/2002,11:09,797.75,798.25,796.75,796.75,562,999
10/17/2002,11:10,796.75,798.00,796.75,797.75,569,543
10/17/2002,11:11,797.75,798.00,797.00,798.00,422,365
10/17/2002,11:12,797.75,797.75,797.00,797.50,203,421
10/17/2002,11:13,797.50,797.75,796.75,797.00,186,377
10/17/2002,11:14,797.00,797.25,796.25,796.50,243,472
10/17/2002,11:15,796.50,796.75,796.25,796.75,380,418
10/17/2002,11:16,796.50,797.25,796.50,797.00,522,674
10/17/2002,11:17,796.75,797.50,796.00,796.25,658,1021
10/17/2002,11:18,796.00,796.75,795.75,796.75,857,659
10/17/2002,11:19,796.50,798.25,796.50,798.25,1549,793
10/17/2002,11:20,798.00,798.75,797.50,798.75,1199,551
10/17/2002,11:21,798.50,798.50,797.75,797.75,297,710
10/17/2002,11:22,797.50,797.50,796.75,797.00,594,615
10/17/2002,11:23,797.25,797.75,797.00,797.25,400,348
10/17/2002,11:24,797.25,797.50,796.75,797.00,192,299
10/17/2002,11:25,797.25,797.25,796.50,796.50,225,400
10/17/2002,11:26,796.50,797.50,796.00,797.00,634,534
10/17/2002,11:27,796.75,797.00,796.25,796.75,499,343
10/17/2002,11:28,797.00,797.25,796.50,797.00,174,131
10/17/2002,11:29,797.00,797.25,796.75,796.75,55,114
10/17/2002,11:30,797.00,797.75,796.75,797.25,300,225
10/17/2002,11:31,797.50,798.50,797.25,797.75,835,656
10/17/2002,11:32,798.00,798.50,797.75,798.25,619,197
10/17/2002,11:33,798.25,799.25,797.75,798.50,1291,635
10/17/2002,11:34,798.75,799.25,798.50,798.50,590,749
10/17/2002,11:35,798.50,799.25,798.00,798.00,314,416
10/17/2002,11:36,798.00,798.50,797.75,798.00,332,671
10/17/2002,11:37,798.00,798.25,797.75,797.75,159,264
10/17/2002,11:38,797.50,798.25,797.50,798.00,287,443
10/17/2002,11:39,798.25,798.25,797.50,797.75,464,426
10/17/2002,11:40,797.75,798.00,797.00,797.00,301,474
10/17/2002,11:41,797.00,797.50,797.00,797.50,323,241
10/17/2002,11:42,797.50,798.00,797.00,797.25,243,140
10/17/2002,11:43,797.25,798.75,797.25,798.50,614,439
10/17/2002,11:44,798.25,798.75,797.50,798.00,680,455
10/17/2002,11:45,798.25,798.50,797.75,798.25,234,136
10/17/2002,11:46,798.25,798.50,797.50,797.50,15,277
10/17/2002,11:47,797.75,798.00,797.25,797.75,365,393
10/17/2002,11:48,797.50,797.50,796.50,796.75,245,566
10/17/2002,11:49,796.75,797.25,796.75,796.75,285,231
10/17/2002,11:50,796.75,797.00,796.50,796.50,234,143
10/17/2002,11:51,796.75,797.00,796.50,797.00,203,72
10/17/2002,11:52,796.75,797.25,796.75,797.00,149,195
10/17/2002,11:53,797.00,797.00,796.25,796.50,174,332
10/17/2002,11:54,796.50,796.75,796.00,796.50,398,436
10/17/2002,11:55,796.50,797.00,796.50,797.00,410,152
10/17/2002,11:56,797.00,797.50,796.75,797.50,547,302
10/17/2002,11:57,797.50,798.00,797.25,797.25,364,374
10/17/2002,11:58,797.50,797.75,797.00,797.00,186,118
10/17/2002,11:59,797.00,797.25,796.50,796.75,339,330
10/17/2002,12:00,797.00,797.25,796.25,796.50,306,391
10/17/2002,12:01,796.75,797.00,796.00,796.25,383,282
10/17/2002,12:02,796.25,796.50,795.75,796.00,133,248
10/17/2002,12:03,796.00,796.50,795.75,796.25,381,98
10/17/2002,12:04,796.00,796.25,796.00,796.00,33,90
10/17/2002,12:05,796.25,796.75,796.00,796.50,215,56
10/17/2002,12:06,796.75,797.00,796.25,796.75,381,198
10/17/2002,12:07,796.75,797.25,796.75,797.00,291,201
10/17/2002,12:08,797.00,797.25,797.00,797.25,268,79
10/17/2002,12:09,797.25,797.25,796.50,796.50,91,324
10/17/2002,12:10,796.50,797.00,796.50,796.75,127,253
10/17/2002,12:11,796.75,796.75,796.25,796.50,74,131
10/17/2002,12:12,796.75,797.00,796.25,796.50,141,281
10/17/2002,12:13,796.50,796.50,795.75,795.75,79,391
10/17/2002,12:14,795.75,796.00,795.25,795.25,259,759
10/17/2002,12:15,795.25,796.25,795.25,796.00,534,250
10/17/2002,12:16,796.00,796.25,795.50,796.25,204,233
10/17/2002,12:17,796.25,797.00,796.25,796.50,503,277
10/17/2002,12:18,796.50,796.75,796.00,796.50,270,280
10/17/2002,12:19,796.25,796.75,796.25,796.25,78,151
10/17/2002,12:20,796.50,797.00,796.00,797.00,425,180
10/17/2002,12:21,797.00,797.75,796.75,797.75,580,338
10/17/2002,12:22,797.75,797.75,797.25,797.50,464,443
10/17/2002,12:23,797.50,798.00,797.50,797.50,421,302
10/17/2002,12:24,797.50,797.50,796.75,797.00,88,513
10/17/2002,12:25,797.00,797.25,796.75,796.75,132,340
10/17/2002,12:26,796.75,797.75,796.75,797.75,585,77
10/17/2002,12:27,798.00,798.50,797.75,798.25,634,89
10/17/2002,12:28,798.25,798.50,797.50,797.75,375,528
10/17/2002,12:29,797.75,798.25,797.50,798.25,325,40
10/17/2002,12:30,798.25,798.25,797.75,798.00,240,214
10/17/2002,12:31,797.75,798.00,797.50,797.75,83,340
10/17/2002,12:32,797.50,797.75,797.50,797.75,169,48
10/17/2002,12:33,797.75,798.25,797.75,798.00,319,83
10/17/2002,12:34,798.00,798.50,797.75,798.25,283,100
10/17/2002,12:35,798.25,799.00,798.25,799.00,510,331
10/17/2002,12:36,799.00,799.25,798.50,798.75,763,452
10/17/2002,12:37,798.75,800.00,798.75,799.75,1299,534
10/17/2002,12:38,799.75,800.50,799.50,800.25,1129,629
10/17/2002,12:39,800.25,800.50,799.50,800.00,769,379
10/17/2002,12:40,799.75,800.25,799.75,800.00,551,406
10/17/2002,12:41,799.75,800.00,799.25,799.25,74,476
10/17/2002,12:42,799.25,799.50,798.75,799.00,289,611
10/17/2002,12:43,799.00,799.25,798.75,799.25,236,85
10/17/2002,12:44,799.25,799.25,799.00,799.00,52,296
10/17/2002,12:45,799.00,799.25,798.75,799.00,266,328
10/17/2002,12:46,798.75,799.25,798.75,799.00,223,188
10/17/2002,12:47,799.00,799.25,798.25,798.75,311,735
10/17/2002,12:48,798.75,799.00,798.50,798.75,147,408
10/17/2002,12:49,798.75,799.25,798.75,799.00,236,270
10/17/2002,12:50,798.75,799.75,798.75,799.25,569,169
10/17/2002,12:51,799.25,799.50,798.75,799.25,290,583
10/17/2002,12:52,799.00,799.50,798.75,798.75,390,266
10/17/2002,12:53,798.75,799.00,798.25,798.75,217,519
10/17/2002,12:54,798.75,798.75,798.25,798.50,207,168
10/17/2002,12:55,798.50,798.50,797.50,797.75,128,881
10/17/2002,12:56,797.75,798.00,797.25,797.50,318,513
10/17/2002,12:57,797.50,797.50,796.75,797.50,381,440
10/17/2002,12:58,797.50,797.75,797.25,797.75,247,218
10/17/2002,12:59,797.75,798.50,797.25,798.50,496,143
10/17/2002,13:00,798.25,799.25,798.00,799.25,798,301
10/17/2002,13:01,799.00,799.75,798.75,799.25,803,375
10/17/2002,13:02,799.50,800.25,799.25,799.75,1078,554
10/17/2002,13:03,799.75,801.00,799.75,801.00,1852,507
10/17/2002,13:04,801.00,801.75,800.50,801.00,2227,1167
10/17/2002,13:05,801.00,801.00,800.50,800.75,340,355
10/17/2002,13:06,800.50,800.75,799.75,800.25,496,818
10/17/2002,13:07,800.25,800.25,799.25,799.50,267,911
10/17/2002,13:08,799.25,800.25,798.75,800.00,1002,544
10/17/2002,13:09,800.00,800.25,799.50,800.00,442,241
10/17/2002,13:10,800.00,800.25,799.50,799.75,224,393
10/17/2002,13:11,799.75,800.00,799.00,799.25,247,411
10/17/2002,13:12,799.50,799.75,798.50,798.50,506,1163
10/17/2002,13:13,798.50,799.00,798.00,799.00,804,382
10/17/2002,13:14,798.75,799.50,798.75,799.25,244,139
10/17/2002,13:15,799.25,799.50,798.75,799.00,222,306
10/17/2002,13:16,799.25,800.25,798.75,800.25,671,275
10/17/2002,13:17,800.25,800.75,799.75,800.00,695,991
10/17/2002,13:18,800.00,800.25,798.75,799.00,499,693
10/17/2002,13:19,798.75,799.75,798.75,799.50,304,374
10/17/2002,13:20,799.50,800.25,799.50,799.75,334,184
10/17/2002,13:21,799.75,799.75,798.50,799.00,327,433
10/17/2002,13:22,799.00,799.25,798.25,798.75,595,495
10/17/2002,13:23,799.00,799.00,798.50,799.00,212,129
10/17/2002,13:24,799.00,799.25,798.50,799.25,276,324
10/17/2002,13:25,799.25,800.00,799.00,799.25,720,545
10/17/2002,13:26,799.25,799.25,798.25,798.75,625,731
10/17/2002,13:27,799.00,799.00,798.00,798.00,341,898
10/17/2002,13:28,798.00,798.75,798.00,798.50,806,643
10/17/2002,13:29,798.75,799.25,798.50,798.50,433,256
10/17/2002,13:30,798.50,798.50,797.50,797.50,360,1003
10/17/2002,13:31,797.50,798.25,797.00,798.00,1091,504
10/17/2002,13:32,798.00,798.75,798.00,798.50,624,421
10/17/2002,13:33,798.75,799.00,798.50,798.75,491,383
10/17/2002,13:34,798.50,799.00,798.00,799.00,732,302
10/17/2002,13:35,799.00,799.50,798.75,798.75,508,527
10/17/2002,13:36,798.75,799.00,798.50,799.00,282,211
10/17/2002,13:37,799.00,799.25,798.50,799.00,529,248
10/17/2002,13:38,799.25,799.25,798.50,798.75,374,319
10/17/2002,13:39,798.75,799.00,798.00,798.00,370,753
10/17/2002,13:40,798.25,798.50,798.00,798.25,432,377
10/17/2002,13:41,798.25,798.50,798.00,798.25,373,400
10/17/2002,13:42,798.00,798.50,796.00,796.00,896,2612
10/17/2002,13:43,796.00,796.75,795.50,795.50,1351,2117
10/17/2002,13:44,795.50,795.75,794.75,794.75,1357,1834
10/17/2002,13:45,794.75,795.25,794.25,794.50,1476,1907
10/17/2002,13:46,794.75,795.00,793.50,794.00,1190,2049
10/17/2002,13:47,794.00,795.00,793.75,794.50,1276,1080
10/17/2002,13:48,794.50,795.00,793.75,794.00,630,1513
10/17/2002,13:49,793.75,794.75,793.75,794.50,1125,695
10/17/2002,13:50,794.50,794.75,794.00,794.25,498,759
10/17/2002,13:51,794.50,795.00,794.25,794.50,776,483
10/17/2002,13:52,794.50,795.50,794.50,795.25,1074,572
10/17/2002,13:53,795.25,796.25,795.25,796.25,1686,557
10/17/2002,13:54,796.00,796.00,795.25,795.50,737,758
10/17/2002,13:55,795.75,796.25,795.50,796.00,975,501
10/17/2002,13:56,795.75,796.00,795.50,795.75,193,187
10/17/2002,13:57,795.75,796.25,795.50,795.75,202,225
10/17/2002,13:58,795.75,796.00,795.25,795.50,205,267
10/17/2002,13:59,795.50,796.00,795.00,795.50,462,743
10/17/2002,14:00,795.25,796.00,794.75,796.00,833,403
10/17/2002,14:01,796.00,796.00,795.25,795.25,239,678
10/17/2002,14:02,795.25,795.50,794.50,795.25,832,1003
10/17/2002,14:03,795.00,796.25,794.75,796.00,969,661
10/17/2002,14:04,796.00,796.25,795.00,795.00,461,748
10/17/2002,14:05,795.00,796.50,795.00,796.50,1652,684
10/17/2002,14:06,796.50,796.75,796.00,796.00,552,849
10/17/2002,14:07,796.25,796.25,795.25,795.25,212,709
10/17/2002,14:08,795.50,795.75,795.00,795.50,481,482
10/17/2002,14:09,795.50,796.25,795.25,796.25,668,561
10/17/2002,14:10,796.25,796.25,795.25,795.25,316,612
10/17/2002,14:11,795.50,796.25,795.00,796.00,587,231
10/17/2002,14:12,796.25,796.25,795.75,796.00,440,415
10/17/2002,14:13,796.00,796.25,795.25,795.75,399,311
10/17/2002,14:14,795.50,796.25,795.25,796.25,794,703
10/17/2002,14:15,796.00,796.25,795.75,796.00,74,379
10/17/2002,14:16,796.00,796.75,796.00,796.50,1247,178
10/17/2002,14:17,796.75,796.75,795.75,796.00,294,865
10/17/2002,14:18,795.75,796.25,795.50,795.50,183,305
10/17/2002,14:19,795.50,796.50,795.25,796.00,487,335
10/17/2002,14:20,796.25,796.50,796.00,796.00,494,273
10/17/2002,14:21,796.00,796.00,794.75,795.00,1136,1789
10/17/2002,14:22,795.00,795.50,794.75,795.00,585,694
10/17/2002,14:23,795.25,795.75,795.00,795.50,248,206
10/17/2002,14:24,795.25,795.50,794.75,795.25,330,305
10/17/2002,14:25,795.25,796.25,795.25,795.75,1192,423
10/17/2002,14:26,795.75,797.00,795.75,796.75,1880,1034
10/17/2002,14:27,796.75,797.00,796.25,796.50,661,897
10/17/2002,14:28,796.50,796.75,796.00,796.25,213,523
10/17/2002,14:29,796.25,796.75,796.00,796.00,694,417
10/17/2002,14:30,796.25,796.75,796.00,796.50,361,300
10/17/2002,14:31,796.50,796.50,796.00,796.25,150,399
10/17/2002,14:32,796.25,796.50,795.50,795.75,953,1023
10/17/2002,14:33,795.75,797.00,795.50,796.75,1291,455
10/17/2002,14:34,797.00,797.50,796.50,797.50,1627,1097
10/17/2002,14:35,797.50,797.75,796.75,797.50,1163,871
10/17/2002,14:36,797.75,797.75,796.75,796.75,661,827
10/17/2002,14:37,797.00,797.50,796.75,797.25,587,83
10/17/2002,14:38,797.25,797.75,797.00,797.00,489,290
10/17/2002,14:39,797.25,797.75,796.75,797.75,945,749
10/17/2002,14:40,797.75,798.00,797.25,797.25,1021,1029
10/17/2002,14:41,797.50,798.25,797.25,798.00,1012,743
10/17/2002,14:42,798.00,798.25,797.50,797.75,686,780
10/17/2002,14:43,797.75,797.75,797.00,797.00,413,895
10/17/2002,14:44,797.00,797.75,796.75,797.75,821,481
10/17/2002,14:45,797.75,797.75,797.00,797.25,424,493
10/17/2002,14:46,797.25,798.25,797.00,797.25,1157,1058
10/17/2002,14:47,797.25,797.25,796.00,796.25,1458,2333
10/17/2002,14:48,796.25,797.00,796.25,796.75,727,724
10/17/2002,14:49,796.50,796.50,795.75,795.75,739,909
10/17/2002,14:50,796.00,796.00,795.25,796.00,935,1687
10/17/2002,14:51,796.00,796.75,795.75,796.25,1359,735
10/17/2002,14:52,796.50,796.50,795.50,795.75,679,1355
10/17/2002,14:53,795.75,796.50,795.75,796.25,863,489
10/17/2002,14:54,796.25,796.50,795.50,796.00,464,1337
10/17/2002,14:55,796.00,796.00,795.25,795.75,765,514
10/17/2002,14:56,795.75,797.00,795.50,797.00,1346,637
10/17/2002,14:57,796.75,797.00,796.50,796.50,740,430
10/17/2002,14:58,796.75,797.25,796.25,796.50,783,989
10/17/2002,14:59,796.50,797.00,796.50,797.00,766,409
10/17/2002,15:00,797.00,797.50,796.75,797.00,2498,2229
10/17/2002,15:01,797.25,797.25,796.25,796.50,1032,1961
10/17/2002,15:02,796.25,797.00,796.00,796.50,1308,1451
10/17/2002,15:03,796.25,796.50,795.75,795.75,674,1150
10/17/2002,15:04,795.75,796.25,795.75,796.00,519,662
10/17/2002,15:05,795.75,796.50,795.75,796.00,435,323
10/17/2002,15:06,796.00,796.75,796.00,796.50,637,520
10/17/2002,15:07,796.50,798.25,796.25,797.50,1449,694
10/17/2002,15:08,797.75,797.75,796.50,796.50,414,642
10/17/2002,15:09,796.75,797.00,796.50,796.75,505,180
10/17/2002,15:10,796.75,797.25,796.75,797.00,448,540
10/17/2002,15:11,797.25,797.50,797.00,797.25,544,209
10/17/2002,15:12,797.25,797.75,797.25,797.50,577,401
10/17/2002,15:13,797.50,798.25,797.25,798.25,874,510
10/17/2002,15:14,798.25,798.25,797.25,797.50,373,494
10/17/2002,15:15,797.50,798.00,797.00,797.25,627,1103
10/17/2002,15:46,804.00,806.75,802.00,802.50,442,548
10/17/2002,15:47,802.50,803.50,802.50,803.00,112,272
10/17/2002,15:48,803.00,804.50,802.50,804.00,221,96
10/17/2002,15:49,804.25,805.50,803.75,805.50,149,113
10/17/2002,15:50,805.50,806.25,805.25,806.25,172,138
10/17/2002,15:51,806.00,806.25,805.50,806.25,212,88
10/17/2002,15:52,806.25,806.75,806.00,806.75,136,153
10/17/2002,15:53,806.50,807.00,806.25,807.00,187,237
10/17/2002,15:54,806.75,807.25,806.25,806.50,96,139
10/17/2002,15:55,806.75,808.00,806.75,807.50,139,149
10/17/2002,15:56,807.50,807.75,806.00,806.75,107,303
10/17/2002,15:57,806.25,806.50,804.75,805.00,90,339
10/17/2002,15:58,805.00,805.50,804.50,805.50,111,162
10/17/2002,15:59,805.50,805.75,805.00,805.25,114,32
10/17/2002,16:00,805.00,805.50,803.75,804.00,166,482
10/17/2002,17:01,805.50,806.25,805.50,806.25,66,7
10/17/2002,17:02,806.25,806.25,806.25,806.25,14,0
10/17/2002,17:03,806.00,806.00,806.00,806.00,0,11
10/17/2002,17:04,806.00,806.50,806.00,806.50,35,11
10/17/2002,17:05,806.00,806.50,806.00,806.00,8,3
10/17/2002,17:06,806.25,806.50,806.00,806.00,72,8
10/17/2002,17:07,805.75,805.75,805.50,805.75,3,22
10/17/2002,17:08,805.75,805.75,805.50,805.50,16,43
10/17/2002,17:09,805.50,805.50,805.00,805.00,0,92
10/17/2002,17:10,805.00,805.25,805.00,805.25,9,13
10/17/2002,17:11,805.50,805.50,805.25,805.50,11,1
10/17/2002,17:12,805.50,805.50,805.00,805.00,13,43
10/17/2002,17:13,805.00,805.00,804.50,804.75,9,57
10/17/2002,17:14,805.00,805.25,805.00,805.25,24,0
10/17/2002,17:15,805.25,805.75,805.25,805.75,33,0
10/17/2002,17:16,805.75,805.75,805.50,805.75,10,7
10/17/2002,17:17,805.75,806.25,805.75,806.00,26,4
10/17/2002,17:18,806.00,806.00,806.00,806.00,0,4
10/17/2002,17:19,806.00,806.25,805.75,805.75,1,6
10/17/2002,17:20,806.00,806.00,806.00,806.00,5,0
10/17/2002,17:21,806.00,806.00,805.75,805.75,11,8
10/17/2002,17:23,805.75,805.75,805.50,805.50,0,23
10/17/2002,17:24,805.50,805.50,804.75,804.75,0,49
10/17/2002,17:25,805.00,805.00,804.50,804.50,55,46
10/17/2002,17:26,804.75,804.75,804.75,804.75,1,0
10/17/2002,17:27,805.00,805.00,805.00,805.00,9,0
10/17/2002,17:28,804.75,804.75,804.75,804.75,0,10
10/17/2002,17:29,805.00,805.00,804.50,804.50,27,11
10/17/2002,17:30,804.50,805.00,804.50,805.00,23,11
10/17/2002,17:31,805.25,805.25,805.00,805.00,2,12
10/17/2002,17:32,805.00,805.25,805.00,805.25,1,2
10/17/2002,17:33,805.25,805.50,805.25,805.50,9,0
10/17/2002,17:34,805.25,805.25,805.00,805.00,2,12
10/17/2002,17:36,805.00,805.00,805.00,805.00,0,3
10/17/2002,17:37,805.00,805.00,805.00,805.00,0,6
10/17/2002,17:38,805.00,805.25,805.00,805.00,2,16
10/17/2002,17:39,805.25,805.25,805.00,805.00,3,31
10/17/2002,17:40,805.00,805.25,804.75,805.00,32,10
10/17/2002,17:41,804.75,804.75,804.75,804.75,0,32
10/17/2002,17:42,804.75,805.00,804.75,804.75,12,10
10/17/2002,17:43,805.00,805.00,805.00,805.00,2,0
10/17/2002,17:44,804.75,804.75,804.50,804.50,0,3
10/17/2002,17:45,804.50,804.75,804.50,804.75,5,6
10/17/2002,17:46,805.00,805.00,804.75,804.75,1,1
10/17/2002,17:47,805.00,805.25,805.00,805.25,51,0
10/17/2002,17:48,805.00,805.00,805.00,805.00,0,2
10/17/2002,17:49,805.25,805.25,805.00,805.25,28,6
10/17/2002,17:50,805.50,805.50,805.00,805.50,22,3
10/17/2002,17:51,805.75,806.25,805.75,806.00,19,1
10/17/2002,17:52,806.00,806.50,806.00,806.50,4,4
10/17/2002,17:53,806.25,806.50,806.25,806.50,39,5
10/17/2002,17:54,806.25,806.75,806.25,806.50,38,16
10/17/2002,17:55,806.75,806.75,806.75,806.75,45,0
10/17/2002,17:56,807.00,807.00,806.50,806.75,11,4
10/17/2002,17:57,807.00,807.00,807.00,807.00,14,0
10/17/2002,17:58,807.00,807.00,807.00,807.00,5,0
10/17/2002,17:59,807.00,807.00,806.50,806.75,2,6
10/17/2002,18:00,807.00,807.00,807.00,807.00,2,0
10/17/2002,18:01,806.75,806.75,806.50,806.50,0,17
10/17/2002,18:03,806.50,806.50,806.50,806.50,0,16
10/17/2002,18:04,806.50,806.50,806.50,806.50,0,11
10/17/2002,18:05,806.50,806.50,806.50,806.50,0,4
10/17/2002,18:06,806.50,806.50,806.50,806.50,0,1
10/17/2002,18:07,806.50,806.50,806.50,806.50,0,1
10/17/2002,18:08,806.50,806.50,806.50,806.50,0,1
10/17/2002,18:09,806.25,806.25,806.25,806.25,0,1
10/17/2002,18:10,806.25,806.25,806.00,806.00,5,12
10/17/2002,18:11,806.00,806.00,806.00,806.00,0,1
10/17/2002,18:12,806.25,806.25,806.00,806.00,1,5
10/17/2002,18:13,806.25,806.25,806.25,806.25,1,0
10/17/2002,18:14,806.00,806.00,806.00,806.00,0,4
10/17/2002,18:15,806.25,806.25,806.25,806.25,2,0
10/17/2002,18:16,806.50,806.50,806.00,806.00,6,4
10/17/2002,18:17,806.50,806.50,806.50,806.50,1,0
10/17/2002,18:19,806.50,806.50,806.50,806.50,5,0
10/17/2002,18:21,806.00,806.25,806.00,806.25,4,4
10/17/2002,18:22,806.00,806.00,806.00,806.00,0,2
10/17/2002,18:23,806.50,806.50,806.50,806.50,3,0
10/17/2002,18:24,806.75,806.75,806.75,806.75,2,0
10/17/2002,18:25,806.75,807.25,806.75,807.00,11,1
10/17/2002,18:26,806.75,807.00,806.75,807.00,12,1
10/17/2002,18:27,807.00,807.00,807.00,807.00,27,0
10/17/2002,18:29,807.25,807.25,807.00,807.00,1,25
10/17/2002,18:30,806.75,806.75,806.50,806.50,10,11
10/17/2002,18:31,806.50,806.50,806.50,806.50,0,1
10/17/2002,18:32,806.50,806.50,806.50,806.50,0,1
10/17/2002,18:33,806.25,806.25,806.00,806.00,5,15
10/17/2002,18:34,806.50,806.50,806.50,806.50,1,0
10/17/2002,18:35,806.75,806.75,806.75,806.75,7,0
10/17/2002,18:36,806.75,807.00,806.75,807.00,15,0
10/17/2002,18:37,807.00,807.00,806.75,806.75,4,8
10/17/2002,18:38,806.75,806.75,806.75,806.75,0,3
10/17/2002,18:40,807.00,807.00,806.75,806.75,1,1
10/17/2002,18:41,807.00,807.00,807.00,807.00,1,0
10/17/2002,18:42,807.00,807.00,807.00,807.00,1,0
10/17/2002,18:43,807.00,807.00,806.75,806.75,1,3
10/17/2002,18:44,806.75,807.00,806.75,807.00,1,5
10/17/2002,18:45,806.75,806.75,806.75,806.75,0,2
10/17/2002,18:46,806.75,806.75,806.75,806.75,0,6
10/17/2002,18:48,806.50,806.50,806.50,806.50,0,2
10/17/2002,18:49,806.75,806.75,806.75,806.75,2,0
10/17/2002,18:50,806.50,806.50,805.75,805.75,0,26
10/17/2002,18:51,805.75,805.75,805.50,805.75,4,15
10/17/2002,18:54,806.25,806.25,806.25,806.25,1,0
10/17/2002,18:55,806.00,806.00,806.00,806.00,0,1
10/17/2002,18:56,806.00,806.25,806.00,806.00,1,2
10/17/2002,18:57,805.75,806.25,805.75,806.25,1,1
10/17/2002,19:03,806.25,806.25,806.25,806.25,3,0
10/17/2002,19:04,806.00,806.00,806.00,806.00,0,1
10/17/2002,19:05,806.00,806.00,805.75,805.75,0,4
10/17/2002,19:06,806.00,806.25,806.00,806.25,8,3
10/17/2002,19:07,806.25,806.25,806.25,806.25,1,0
10/17/2002,19:09,806.50,806.50,806.00,806.00,3,6
10/17/2002,19:10,805.75,805.75,805.75,805.75,0,1
10/17/2002,19:11,805.75,805.75,805.75,805.75,0,7
10/17/2002,19:14,805.75,805.75,805.75,805.75,0,2
10/17/2002,19:15,805.50,805.50,805.00,805.00,0,32
10/17/2002,19:16,805.00,805.00,805.00,805.00,0,12
10/17/2002,19:18,805.25,805.25,805.25,805.25,2,0
10/17/2002,19:21,805.00,805.25,805.00,805.25,2,5
10/17/2002,19:22,805.50,805.50,805.50,805.50,5,0
10/17/2002,19:24,805.50,805.50,805.50,805.50,3,0
10/17/2002,19:25,805.75,805.75,805.75,805.75,3,0
10/17/2002,19:26,805.75,805.75,805.75,805.75,42,0
10/17/2002,19:27,806.00,806.25,806.00,806.25,3,0
10/17/2002,19:29,806.00,806.00,805.75,805.75,0,2
10/17/2002,19:30,806.00,806.00,806.00,806.00,1,0
10/17/2002,19:31,806.00,806.00,806.00,806.00,2,0
10/17/2002,19:35,806.00,806.00,806.00,806.00,1,0
10/17/2002,19:36,806.25,806.25,806.25,806.25,1,0
10/17/2002,19:38,806.00,806.00,806.00,806.00,0,1
10/17/2002,19:39,805.75,805.75,805.75,805.75,0,36
10/17/2002,19:40,805.50,805.75,805.50,805.75,1,1
10/17/2002,19:41,805.75,805.75,805.75,805.75,1,0
10/17/2002,19:42,805.75,805.75,805.75,805.75,1,0
10/17/2002,19:46,805.75,805.75,805.75,805.75,1,0
10/17/2002,19:47,805.75,805.75,805.75,805.75,2,0
10/17/2002,19:48,806.00,806.00,805.50,805.50,1,5
10/17/2002,19:50,805.50,805.75,805.50,805.75,1,4
10/17/2002,19:51,805.25,805.25,805.25,805.25,0,2
10/17/2002,19:52,805.75,805.75,805.75,805.75,1,0
10/17/2002,19:53,805.50,805.75,805.50,805.75,1,1
10/17/2002,19:54,805.50,805.50,805.50,805.50,0,5
10/17/2002,19:55,805.75,805.75,805.75,805.75,4,0
10/17/2002,19:56,805.75,805.75,805.75,805.75,3,0
10/17/2002,19:57,806.00,806.00,806.00,806.00,1,0
10/17/2002,19:59,805.50,805.50,805.50,805.50,0,1
10/17/2002,20:01,805.75,805.75,805.50,805.50,5,1
10/17/2002,20:03,805.75,805.75,805.50,805.50,3,2
10/17/2002,20:04,805.75,805.75,805.75,805.75,6,0
10/17/2002,20:05,806.00,806.25,806.00,806.25,12,1
10/17/2002,20:06,806.25,806.25,806.25,806.25,3,0
10/17/2002,20:07,806.00,806.00,806.00,806.00,0,1
10/17/2002,20:08,806.00,806.00,806.00,806.00,0,1
10/17/2002,20:11,806.00,806.00,806.00,806.00,0,2
10/17/2002,20:12,806.00,806.25,805.75,805.75,1,2
10/17/2002,20:14,805.75,805.75,805.75,805.75,0,5
10/17/2002,20:15,806.00,806.00,806.00,806.00,5,0
10/17/2002,20:16,805.75,805.75,805.50,805.50,0,4
10/17/2002,20:17,805.50,805.50,805.50,805.50,0,2
10/17/2002,20:18,805.75,805.75,805.75,805.75,17,0
10/17/2002,20:20,805.75,805.75,805.75,805.75,1,0
10/17/2002,20:21,805.25,805.25,805.25,805.25,0,1
10/17/2002,20:22,805.50,805.50,805.25,805.25,1,2
10/17/2002,20:23,805.50,805.50,805.50,805.50,2,0
10/17/2002,20:24,805.75,805.75,805.75,805.75,2,0
10/17/2002,20:26,805.50,805.50,805.25,805.25,0,22
10/17/2002,20:28,805.75,805.75,805.25,805.25,2,6
10/17/2002,20:29,805.50,805.50,805.50,805.50,2,0
10/17/2002,20:30,805.75,805.75,805.50,805.50,4,4
10/17/2002,20:31,805.75,805.75,805.75,805.75,2,0
10/17/2002,20:32,805.50,805.50,805.50,805.50,0,3
10/17/2002,20:33,805.50,805.50,805.50,805.50,0,1
10/17/2002,20:34,805.25,805.25,805.25,805.25,0,1
10/17/2002,20:35,805.50,805.50,805.50,805.50,5,0
10/17/2002,20:36,805.50,805.50,805.50,805.50,7,0
10/17/2002,20:40,805.50,805.50,805.50,805.50,7,0
10/17/2002,20:41,805.50,805.50,805.50,805.50,1,0
10/17/2002,20:42,805.75,805.75,805.75,805.75,2,0
10/17/2002,20:44,805.75,805.75,805.75,805.75,5,0
10/17/2002,20:46,806.00,806.00,806.00,806.00,1,0
10/17/2002,20:47,805.75,806.00,805.75,805.75,10,3
10/17/2002,20:48,806.00,806.00,806.00,806.00,7,0
10/17/2002,20:52,806.00,806.00,806.00,806.00,5,0
10/17/2002,20:57,806.00,806.00,806.00,806.00,2,0
10/17/2002,20:58,806.00,806.00,806.00,806.00,5,0
10/17/2002,20:59,806.25,806.25,806.25,806.25,5,0
10/17/2002,21:00,806.00,806.00,806.00,806.00,0,3
10/17/2002,21:01,806.00,806.00,806.00,806.00,0,4
10/17/2002,21:02,806.00,806.00,806.00,806.00,0,2
10/17/2002,21:03,806.00,806.00,806.00,806.00,0,5
10/17/2002,21:04,806.00,806.00,805.75,805.75,0,2
10/17/2002,21:05,805.75,806.00,805.75,806.00,1,1
10/17/2002,21:09,806.00,806.25,806.00,806.25,4,0
10/17/2002,21:10,806.00,806.00,806.00,806.00,0,6
10/17/2002,21:12,806.00,806.25,806.00,806.25,2,1
10/17/2002,21:14,805.75,805.75,805.50,805.50,0,9
10/17/2002,21:17,805.25,805.50,805.25,805.50,1,3
10/17/2002,21:18,805.25,805.25,805.25,805.25,0,10
10/17/2002,21:19,805.25,805.25,805.00,805.00,0,6
10/17/2002,21:20,805.00,805.00,805.00,805.00,0,3
10/17/2002,21:21,805.00,805.00,805.00,805.00,0,1
10/17/2002,21:22,805.25,805.50,805.25,805.50,11,0
10/17/2002,21:25,805.25,805.25,805.25,805.25,0,2
10/17/2002,21:27,805.25,805.25,805.25,805.25,0,1
10/17/2002,21:28,805.25,805.50,805.25,805.50,1,1
10/17/2002,21:31,805.50,805.50,805.50,805.50,1,0
10/17/2002,21:32,805.25,805.25,805.25,805.25,0,2
10/17/2002,21:33,805.50,805.50,805.25,805.25,1,1
10/17/2002,21:35,805.50,805.50,805.50,805.50,3,0
10/17/2002,21:37,805.25,805.25,805.00,805.00,0,5
10/17/2002,21:38,805.50,805.50,805.50,805.50,1,0
10/17/2002,21:39,805.00,805.00,805.00,805.00,0,1
10/17/2002,21:40,805.25,805.25,805.25,805.25,1,0
10/17/2002,21:44,805.25,805.25,805.25,805.25,6,0
10/17/2002,21:45,805.50,805.50,805.25,805.25,1,1
10/17/2002,21:46,805.00,805.00,805.00,805.00,0,1
10/17/2002,21:50,805.50,805.50,805.50,805.50,2,0
10/17/2002,21:51,805.25,805.25,805.25,805.25,0,1
10/17/2002,21:52,805.25,805.25,805.25,805.25,0,2
10/17/2002,21:53,805.50,805.50,805.50,805.50,2,0
10/17/2002,21:54,805.25,805.25,805.25,805.25,0,1
10/17/2002,21:56,805.75,805.75,805.75,805.75,5,0
10/17/2002,21:59,805.75,805.75,805.75,805.75,2,0
10/17/2002,22:00,805.75,805.75,805.75,805.75,2,0
10/17/2002,23:01,805.50,805.75,805.50,805.75,1,10
10/17/2002,23:02,805.75,806.25,805.75,806.25,4,0
10/17/2002,23:03,806.25,806.25,806.25,806.25,2,0
10/17/2002,23:04,806.25,806.25,806.25,806.25,1,0
10/17/2002,23:05,806.00,806.00,806.00,806.00,0,9
10/17/2002,23:06,806.50,806.50,806.00,806.00,6,1
10/17/2002,23:07,806.25,806.25,806.00,806.00,2,1
10/17/2002,23:12,805.75,805.75,805.75,805.75,0,3
10/17/2002,23:13,806.00,806.00,806.00,806.00,1,0
10/17/2002,23:15,806.00,806.00,805.75,805.75,2,1
10/17/2002,23:16,806.25,806.50,806.25,806.50,3,0
10/17/2002,23:17,806.25,806.25,806.25,806.25,0,1
10/17/2002,23:19,806.00,806.00,806.00,806.00,0,1
10/17/2002,23:28,806.25,806.25,806.00,806.00,4,1
10/17/2002,23:30,806.50,806.50,806.50,806.50,1,0
10/17/2002,23:32,806.25,806.25,806.25,806.25,0,2
10/17/2002,23:33,806.25,806.25,806.25,806.25,0,1
10/17/2002,23:36,806.50,806.50,806.50,806.50,3,0
10/17/2002,23:38,806.50,806.50,806.50,806.50,2,0
10/17/2002,23:41,806.25,806.25,806.25,806.25,0,1
10/17/2002,23:42,806.50,806.50,806.50,806.50,8,0
10/17/2002,23:45,806.25,806.25,806.25,806.25,0,10
10/17/2002,23:46,806.25,806.25,806.00,806.00,0,10
10/17/2002,23:49,805.75,806.00,805.75,805.75,1,3
10/17/2002,23:51,806.00,806.00,806.00,806.00,4,0
10/17/2002,23:53,806.00,806.00,806.00,806.00,2,0
10/18/2002,00:00,806.50,806.50,806.50,806.50,7,0
10/18/2002,00:01,806.50,806.50,806.50,806.50,1,0
10/18/2002,00:03,806.25,806.50,806.25,806.50,2,2
10/18/2002,00:04,806.50,806.50,806.50,806.50,1,0
10/18/2002,00:07,806.75,806.75,806.75,806.75,2,0
10/18/2002,00:10,806.75,806.75,806.50,806.50,1,1
10/18/2002,00:14,806.50,806.50,806.50,806.50,0,5
10/18/2002,00:19,806.25,806.50,806.25,806.50,1,7
10/18/2002,00:20,806.25,806.25,806.25,806.25,0,1
10/18/2002,00:22,806.75,806.75,806.75,806.75,2,0
10/18/2002,00:23,806.75,806.75,806.50,806.50,1,4
10/18/2002,00:25,806.50,806.50,806.50,806.50,0,1
10/18/2002,00:26,806.75,806.75,806.75,806.75,1,0
10/18/2002,00:27,806.75,806.75,806.75,806.75,10,0
10/18/2002,00:29,806.75,806.75,806.75,806.75,9,0
10/18/2002,00:30,806.50,806.50,806.50,806.50,0,2
10/18/2002,00:32,806.75,806.75,806.75,806.75,1,0
10/18/2002,00:35,807.00,807.00,807.00,807.00,2,0
10/18/2002,00:36,806.75,806.75,806.75,806.75,0,2
10/18/2002,00:37,806.75,806.75,806.75,806.75,0,1
10/18/2002,00:38,806.75,806.75,806.75,806.75,0,4
10/18/2002,00:42,806.75,806.75,806.75,806.75,0,4
10/18/2002,00:45,806.75,806.75,806.50,806.50,0,2
10/18/2002,00:46,806.75,806.75,806.75,806.75,3,0
10/18/2002,00:47,807.00,807.00,807.00,807.00,1,0
10/18/2002,00:48,807.00,807.00,807.00,807.00,1,0
10/18/2002,00:52,806.50,806.50,806.50,806.50,0,5
10/18/2002,00:53,806.75,806.75,806.75,806.75,1,0
10/18/2002,00:54,807.00,807.00,806.75,806.75,1,1
10/18/2002,00:55,806.75,806.75,806.75,806.75,0,5
10/18/2002,00:57,806.75,806.75,806.75,806.75,0,3
10/18/2002,00:59,806.50,806.50,806.50,806.50,0,1
10/18/2002,01:00,806.75,806.75,806.75,806.75,2,0
10/18/2002,01:01,807.00,807.00,807.00,807.00,3,0
10/18/2002,01:02,806.75,807.00,806.75,807.00,1,5
10/18/2002,01:05,806.75,806.75,806.75,806.75,0,8
10/18/2002,01:07,806.50,806.75,806.50,806.75,1,1
10/18/2002,01:08,806.50,806.50,806.50,806.50,0,1
10/18/2002,01:09,806.75,806.75,806.75,806.75,3,0
10/18/2002,01:10,806.75,806.75,806.75,806.75,6,0
10/18/2002,01:11,806.75,806.75,806.75,806.75,1,0
10/18/2002,01:13,806.75,807.00,806.75,807.00,3,0
10/18/2002,01:14,807.00,807.00,807.00,807.00,10,0
10/18/2002,01:15,807.00,807.00,807.00,807.00,1,0
10/18/2002,01:16,807.00,807.00,807.00,807.00,5,0
10/18/2002,01:17,807.00,807.00,807.00,807.00,8,0
10/18/2002,01:18,807.00,807.00,807.00,807.00,3,0
10/18/2002,01:20,807.00,807.25,807.00,807.25,8,0
10/18/2002,01:22,807.25,807.25,807.25,807.25,7,0
10/18/2002,01:23,807.25,807.25,807.25,807.25,2,0
10/18/2002,01:24,807.25,807.25,807.25,807.25,3,0
10/18/2002,01:25,807.25,807.50,807.25,807.50,22,0
10/18/2002,01:26,807.50,807.50,807.50,807.50,15,0
10/18/2002,01:28,807.25,807.50,807.25,807.50,11,6
10/18/2002,01:29,807.50,807.50,807.50,807.50,3,0
10/18/2002,01:30,807.50,807.50,807.50,807.50,2,0
10/18/2002,01:32,807.50,807.50,807.50,807.50,1,0
10/18/2002,01:34,807.50,807.50,807.50,807.50,2,0
10/18/2002,01:35,807.50,807.50,807.50,807.50,5,0
10/18/2002,01:36,807.50,807.50,807.50,807.50,4,0
10/18/2002,01:37,807.75,807.75,807.75,807.75,16,0
10/18/2002,01:38,807.50,807.50,807.25,807.25,0,4
10/18/2002,01:39,807.50,807.50,807.50,807.50,1,0
10/18/2002,01:40,807.50,807.75,807.50,807.75,15,0
10/18/2002,01:42,807.50,807.50,807.50,807.50,0,2
10/18/2002,01:43,807.50,807.50,807.50,807.50,0,1
10/18/2002,01:44,807.50,807.50,807.25,807.25,1,12
10/18/2002,01:48,807.25,807.25,807.25,807.25,0,3
10/18/2002,01:49,807.50,807.50,807.25,807.25,1,4
10/18/2002,01:51,807.25,807.25,807.25,807.25,0,3
10/18/2002,01:52,807.25,807.25,807.25,807.25,0,4
10/18/2002,01:53,807.25,807.25,807.25,807.25,0,2
10/18/2002,01:57,807.25,807.25,807.00,807.00,0,5
10/18/2002,02:00,807.25,807.25,807.25,807.25,2,0
10/18/2002,02:01,807.25,807.25,807.25,807.25,6,0
10/18/2002,02:02,807.25,807.25,807.25,807.25,7,0
10/18/2002,02:03,807.00,807.25,807.00,807.25,1,1
10/18/2002,02:04,807.00,807.00,807.00,807.00,0,11
10/18/2002,02:05,806.75,806.75,806.75,806.75,0,3
10/18/2002,02:06,806.75,807.25,806.50,807.00,6,14
10/18/2002,02:07,806.75,806.75,806.25,806.50,2,27
10/18/2002,02:08,806.50,807.00,806.50,807.00,8,0
10/18/2002,02:09,806.75,806.75,806.75,806.75,0,2
10/18/2002,02:10,806.50,806.75,806.50,806.50,5,6
10/18/2002,02:11,806.50,806.50,806.50,806.50,0,1
10/18/2002,02:12,806.50,806.75,806.25,806.50,15,9
10/18/2002,02:13,806.25,806.25,805.75,805.75,0,37
10/18/2002,02:14,805.75,806.00,805.25,805.75,17,47
10/18/2002,02:15,805.75,805.75,805.50,805.50,0,3
10/18/2002,02:16,805.50,805.50,805.25,805.25,0,4
10/18/2002,02:17,805.50,805.50,805.25,805.25,1,16
10/18/2002,02:18,805.50,806.25,805.50,806.00,20,8
10/18/2002,02:19,806.25,806.75,806.00,806.75,28,7
10/18/2002,02:20,806.75,806.75,806.00,806.50,10,15
10/18/2002,02:21,806.25,806.25,805.75,805.75,0,17
10/18/2002,02:22,805.75,805.75,805.25,805.25,2,17
10/18/2002,02:23,805.25,805.25,805.00,805.25,1,28
10/18/2002,02:24,805.00,805.00,804.50,804.50,9,25
10/18/2002,02:25,804.50,804.50,804.00,804.50,9,24
10/18/2002,02:26,804.25,805.00,804.25,804.50,16,20
10/18/2002,02:27,804.50,804.50,803.75,804.25,3,19
10/18/2002,02:28,804.25,804.50,803.75,804.00,11,6
10/18/2002,02:29,804.00,804.50,803.75,804.25,19,19
10/18/2002,02:30,804.00,804.25,803.75,803.75,11,8
10/18/2002,02:31,804.00,804.25,803.25,803.75,17,18
10/18/2002,02:32,803.25,803.50,803.00,803.25,6,6
10/18/2002,02:33,803.00,803.25,803.00,803.25,16,38
10/18/2002,02:34,803.25,803.50,803.00,803.50,26,7
10/18/2002,02:35,803.50,803.50,802.75,803.00,3,22
10/18/2002,02:36,803.00,803.50,803.00,803.50,13,2
10/18/2002,02:37,803.25,803.50,803.25,803.25,13,3
10/18/2002,02:38,803.50,803.50,803.00,803.25,5,7
10/18/2002,02:39,803.25,803.50,803.00,803.00,6,18
10/18/2002,02:40,803.00,803.00,802.50,802.50,24,36
10/18/2002,02:41,802.50,803.00,802.50,802.50,5,154
10/18/2002,02:42,802.50,803.00,802.50,803.00,9,8
10/18/2002,02:43,802.75,802.75,802.75,802.75,0,11
10/18/2002,02:44,803.00,803.50,803.00,803.25,20,10
10/18/2002,02:45,803.50,804.00,803.50,804.00,19,3
10/18/2002,02:46,804.50,804.50,803.50,803.50,25,16
10/18/2002,02:47,803.50,804.00,803.50,803.50,5,13
10/18/2002,02:48,803.75,803.75,803.50,803.50,3,4
10/18/2002,02:49,803.50,803.75,802.75,803.75,6,24
10/18/2002,02:50,803.75,804.00,803.25,803.25,7,3
10/18/2002,02:51,803.25,803.50,802.50,803.00,6,22
10/18/2002,02:52,803.25,803.25,803.25,803.25,3,0
10/18/2002,02:53,803.50,803.50,803.00,803.00,1,14
10/18/2002,02:54,802.75,802.75,801.75,802.00,15,92
10/18/2002,02:55,801.75,802.00,801.00,801.00,1,89
10/18/2002,02:56,801.00,801.00,800.00,800.00,12,75
10/18/2002,02:57,800.25,800.25,796.50,798.50,38,174
10/18/2002,02:58,798.50,800.50,798.00,799.50,34,72
10/18/2002,02:59,800.00,800.50,799.50,800.00,16,14
10/18/2002,03:00,800.00,800.50,799.50,800.50,6,17
10/18/2002,03:01,800.75,801.25,800.00,800.25,16,13
10/18/2002,03:02,800.50,800.75,799.75,800.25,7,11
10/18/2002,03:03,799.75,800.50,799.50,799.50,8,24
10/18/2002,03:04,800.00,801.50,799.75,800.25,39,4
10/18/2002,03:05,800.00,800.75,800.00,800.00,19,28
10/18/2002,03:06,800.00,801.50,799.50,800.25,39,27
10/18/2002,03:07,800.75,801.25,800.75,801.00,21,8
10/18/2002,03:08,801.25,801.50,801.25,801.25,5,4
10/18/2002,03:09,801.25,801.50,801.25,801.50,25,6
10/18/2002,03:10,801.25,801.50,800.00,801.00,19,45
10/18/2002,03:11,801.00,801.25,800.75,801.00,5,15
10/18/2002,03:12,801.00,801.00,800.25,800.25,0,39
10/18/2002,03:13,799.75,800.50,799.25,799.25,14,17
10/18/2002,03:14,800.25,801.00,800.00,801.00,26,1
10/18/2002,03:15,800.75,801.00,800.25,800.25,2,25
10/18/2002,03:16,800.00,800.00,800.00,800.00,0,10
10/18/2002,03:17,799.75,800.00,799.25,800.00,13,18
10/18/2002,03:18,799.75,800.00,797.75,799.25,43,87
10/18/2002,03:19,799.00,799.75,798.50,799.00,21,66
10/18/2002,03:20,798.75,799.00,798.25,798.25,12,19
10/18/2002,03:21,798.75,799.50,798.50,798.50,21,46
10/18/2002,03:22,799.00,799.25,798.75,798.75,5,9
10/18/2002,03:23,798.75,799.25,798.75,799.00,18,20
10/18/2002,03:24,799.00,799.00,799.00,799.00,0,3
10/18/2002,03:25,799.00,799.00,798.75,798.75,0,62
10/18/2002,03:26,798.75,799.25,798.75,799.25,11,5
10/18/2002,03:27,799.25,799.25,799.25,799.25,24,0
10/18/2002,03:28,799.25,800.25,799.25,800.25,34,0
10/18/2002,03:29,799.75,799.75,799.50,799.50,0,4
10/18/2002,03:30,799.50,799.50,799.50,799.50,0,1
10/18/2002,03:31,799.75,800.00,799.75,800.00,3,0
10/18/2002,03:32,799.75,800.50,799.75,800.50,29,16
10/18/2002,03:33,800.50,800.50,800.50,800.50,2,0
10/18/2002,03:34,800.25,800.25,800.25,800.25,0,3
10/18/2002,03:35,800.25,800.50,800.25,800.25,4,2
10/18/2002,03:36,800.50,800.50,800.00,800.00,1,14
10/18/2002,03:37,800.50,800.50,800.00,800.00,5,6
10/18/2002,03:38,800.00,800.00,799.00,799.75,5,47
10/18/2002,03:39,799.50,799.50,799.25,799.25,0,12
10/18/2002,03:40,799.50,799.75,799.00,799.75,15,1
10/18/2002,03:41,799.75,800.00,799.75,800.00,2,0
10/18/2002,03:42,799.50,799.50,799.25,799.25,0,11
10/18/2002,03:43,799.50,799.75,799.00,799.00,10,15
10/18/2002,03:44,799.00,799.25,798.75,799.00,5,25
10/18/2002,03:45,799.00,799.00,798.25,798.25,8,88
10/18/2002,03:46,798.25,798.25,797.75,798.00,24,102
10/18/2002,03:47,797.75,798.00,797.50,797.75,19,44
10/18/2002,03:48,797.50,797.75,796.75,796.75,12,125
10/18/2002,03:49,797.00,797.00,796.00,796.00,17,68
10/18/2002,03:50,796.00,796.75,795.75,796.00,20,33
10/18/2002,03:51,795.75,796.75,795.50,796.75,24,31
10/18/2002,03:52,796.50,797.25,796.25,796.25,15,26
10/18/2002,03:53,796.25,796.25,795.25,795.50,34,40
10/18/2002,03:54,795.25,795.25,794.25,794.75,44,94
10/18/2002,03:55,794.50,795.50,794.50,795.25,24,33
10/18/2002,03:56,795.25,795.50,794.75,795.00,16,41
10/18/2002,03:57,795.00,795.25,795.00,795.25,10,19
10/18/2002,03:58,795.25,796.50,795.25,796.50,36,0
10/18/2002,03:59,796.25,796.25,796.00,796.00,2,9
10/18/2002,04:00,796.00,797.25,795.50,797.00,44,31
10/18/2002,04:01,797.25,797.25,796.75,797.25,19,54
10/18/2002,04:02,797.25,797.50,796.75,797.00,4,4
10/18/2002,04:03,797.25,797.25,796.75,796.75,9,15
10/18/2002,04:04,796.75,796.75,796.25,796.25,10,24
10/18/2002,04:05,796.00,796.00,795.75,795.75,0,22
10/18/2002,04:06,796.00,796.00,795.75,796.00,25,3
10/18/2002,04:07,796.25,796.25,795.75,795.75,12,12
10/18/2002,04:08,796.25,796.25,796.25,796.25,7,0
10/18/2002,04:09,796.00,796.25,796.00,796.25,8,2
10/18/2002,04:10,796.25,797.00,796.25,796.75,104,2
10/18/2002,04:11,796.50,796.75,796.50,796.75,18,3
10/18/2002,04:12,796.75,797.00,796.75,797.00,9,0
10/18/2002,04:13,796.75,796.75,796.75,796.75,0,19
10/18/2002,04:14,796.75,797.00,796.75,796.75,14,6
10/18/2002,04:15,797.00,797.25,797.00,797.25,50,0
10/18/2002,04:16,797.25,797.25,796.00,796.00,17,77
10/18/2002,04:17,796.00,796.25,796.00,796.00,3,4
10/18/2002,04:18,796.00,796.25,796.00,796.00,3,7
10/18/2002,04:19,796.25,796.25,796.25,796.25,12,0
10/18/2002,04:20,796.25,796.50,796.25,796.50,84,0
10/18/2002,04:21,796.50,796.50,796.00,796.25,25,14
10/18/2002,04:22,796.50,796.50,795.75,795.75,33,18
10/18/2002,04:23,796.25,796.25,796.25,796.25,1,0
10/18/2002,04:24,796.25,796.25,796.00,796.25,10,2
10/18/2002,04:25,796.50,796.50,796.50,796.50,54,0
10/18/2002,04:26,796.75,797.00,796.50,796.50,5,4
10/18/2002,04:27,796.75,796.75,796.50,796.75,6,8
10/18/2002,04:28,797.00,797.00,796.50,796.75,8,1
10/18/2002,04:29,796.75,796.75,796.50,796.50,6,13
10/18/2002,04:30,796.50,796.50,796.25,796.25,1,8
10/18/2002,04:31,796.25,797.00,796.25,796.75,16,2
10/18/2002,04:32,796.50,796.50,796.00,796.00,0,25
10/18/2002,04:33,796.00,796.50,795.50,796.25,11,27
10/18/2002,04:34,796.25,796.25,796.25,796.25,0,3
10/18/2002,04:35,796.00,796.25,796.00,796.25,4,5
10/18/2002,04:36,796.25,796.50,796.00,796.50,3,1
10/18/2002,04:37,796.25,796.25,796.00,796.00,0,9
10/18/2002,04:38,796.50,796.50,796.00,796.00,1,1
10/18/2002,04:39,796.25,796.50,796.25,796.50,7,0
10/18/2002,04:40,796.50,796.75,796.50,796.75,5,0
10/18/2002,04:41,796.50,796.50,796.25,796.50,2,4
10/18/2002,04:42,796.50,796.50,796.50,796.50,10,0
10/18/2002,04:43,796.75,796.75,796.75,796.75,13,0
10/18/2002,04:44,797.00,797.50,796.50,797.50,14,1
10/18/2002,04:45,797.25,797.25,797.00,797.00,0,9
10/18/2002,04:46,796.75,796.75,796.75,796.75,0,3
10/18/2002,04:47,797.00,797.25,797.00,797.25,12,0
10/18/2002,04:48,797.00,797.50,797.00,797.50,4,2
10/18/2002,04:49,797.50,797.75,797.25,797.75,13,3
10/18/2002,04:50,798.00,798.00,797.50,797.50,9,23
10/18/2002,04:51,797.50,798.25,797.50,798.25,3,1
10/18/2002,04:52,798.25,798.25,798.00,798.25,8,1
10/18/2002,04:53,797.75,797.75,797.50,797.50,0,5
10/18/2002,04:54,797.75,798.50,797.75,798.50,16,0
10/18/2002,04:55,798.50,798.50,798.50,798.50,3,0
10/18/2002,04:56,798.50,798.50,798.25,798.50,10,2
10/18/2002,04:57,798.75,798.75,798.00,798.00,18,20
10/18/2002,04:58,798.25,798.75,798.25,798.50,16,15
10/18/2002,04:59,798.50,798.75,798.50,798.75,12,2
10/18/2002,05:00,798.25,798.25,798.25,798.25,0,8
10/18/2002,05:01,798.00,798.25,797.50,797.50,6,34
10/18/2002,05:02,797.75,797.75,797.75,797.75,4,0
10/18/2002,05:03,798.00,798.00,797.75,797.75,7,10
10/18/2002,05:04,798.25,798.25,798.25,798.25,1,0
10/18/2002,05:05,798.25,799.00,798.25,799.00,17,0
10/18/2002,05:06,799.00,799.25,799.00,799.25,24,0
10/18/2002,05:07,799.25,799.50,799.25,799.50,20,0
10/18/2002,05:08,799.50,799.50,799.00,799.00,2,6
10/18/2002,05:09,799.25,799.25,799.25,799.25,5,0
10/18/2002,05:10,799.25,799.75,799.25,799.75,10,5
10/18/2002,05:11,799.25,799.50,799.00,799.50,8,12
10/18/2002,05:12,799.75,800.00,799.25,799.25,37,10
10/18/2002,05:13,799.25,799.25,799.25,799.25,0,5
10/18/2002,05:14,799.25,799.25,799.25,799.25,0,1
10/18/2002,05:15,799.50,799.50,799.50,799.50,8,0
10/18/2002,05:16,799.50,799.50,799.25,799.50,27,1
10/18/2002,05:17,799.50,799.50,799.00,799.00,1,22
10/18/2002,05:18,798.75,798.75,798.75,798.75,0,7
10/18/2002,05:19,798.75,798.75,798.25,798.25,3,21
10/18/2002,05:20,798.25,798.25,797.75,797.75,2,11
10/18/2002,05:21,797.75,797.75,797.25,797.25,2,20
10/18/2002,05:22,797.50,798.00,797.50,797.50,7,2
10/18/2002,05:23,797.25,797.50,797.25,797.50,7,9
10/18/2002,05:24,797.50,797.75,797.50,797.50,4,6
10/18/2002,05:25,797.50,797.75,797.50,797.75,1,7
10/18/2002,05:26,797.75,798.00,797.75,798.00,9,0
10/18/2002,05:27,798.25,798.25,798.00,798.00,3,14
10/18/2002,05:28,798.00,798.00,797.25,797.75,5,7
10/18/2002,05:29,797.50,797.50,797.50,797.50,0,11
10/18/2002,05:30,797.50,797.50,797.50,797.50,0,7
10/18/2002,05:31,797.50,797.50,797.25,797.50,2,27
10/18/2002,05:32,797.00,797.00,796.50,796.75,3,10
10/18/2002,05:33,796.75,796.75,796.50,796.50,4,13
10/18/2002,05:34,796.50,796.50,796.00,796.00,5,28
10/18/2002,05:35,796.50,796.50,796.00,796.00,8,40
10/18/2002,05:36,796.25,796.25,796.00,796.00,4,13
10/18/2002,05:37,796.00,796.00,795.75,795.75,8,11
10/18/2002,05:38,795.75,796.00,795.50,796.00,21,7
10/18/2002,05:39,796.00,796.00,795.50,795.50,2,11
10/18/2002,05:40,795.50,796.00,795.50,796.00,7,1
10/18/2002,05:41,795.75,796.25,795.75,796.25,25,5
10/18/2002,05:42,796.00,796.00,795.75,795.75,0,10
10/18/2002,05:43,795.75,795.75,795.50,795.50,0,21
10/18/2002,05:44,795.75,796.00,795.75,796.00,7,0
10/18/2002,05:45,796.25,796.75,796.00,796.25,30,6
10/18/2002,05:46,796.25,796.50,796.25,796.50,11,0
10/18/2002,05:47,796.50,796.50,796.50,796.50,1,0
10/18/2002,05:48,796.25,796.50,796.25,796.50,9,3
10/18/2002,05:49,796.50,797.25,796.50,797.25,71,0
10/18/2002,05:50,797.50,797.50,797.25,797.25,4,3
10/18/2002,05:51,797.25,797.25,797.00,797.00,0,12
10/18/2002,05:52,796.75,797.00,796.50,797.00,10,21
10/18/2002,05:53,797.25,797.25,797.25,797.25,5,0
10/18/2002,05:54,797.00,797.00,796.75,796.75,12,12
10/18/2002,05:55,797.00,797.00,796.75,796.75,6,11
10/18/2002,05:56,796.75,796.75,796.50,796.50,0,13
10/18/2002,05:57,796.50,796.50,796.25,796.25,0,28
10/18/2002,05:58,796.50,796.75,796.25,796.75,14,2
10/18/2002,05:59,797.00,797.25,796.75,796.75,11,3
10/18/2002,06:00,796.75,796.75,796.75,796.75,0,2
10/18/2002,06:01,796.50,796.50,796.00,796.00,23,24
10/18/2002,06:02,796.25,796.25,796.00,796.00,2,6
10/18/2002,06:03,796.00,796.25,796.00,796.25,5,1
10/18/2002,06:04,796.00,796.00,795.25,795.25,5,37
10/18/2002,06:05,795.25,796.00,795.25,796.00,31,2
10/18/2002,06:06,796.00,796.50,796.00,796.00,41,5
10/18/2002,06:07,796.00,796.25,796.00,796.25,4,4
10/18/2002,06:08,796.00,796.25,795.75,795.75,1,38
10/18/2002,06:09,795.75,795.75,794.50,795.25,21,57
10/18/2002,06:10,795.25,795.50,795.25,795.50,23,3
10/18/2002,06:11,795.25,795.25,794.50,794.50,7,27
10/18/2002,06:12,794.50,794.75,793.50,793.75,16,101
10/18/2002,06:13,793.75,794.25,793.50,794.00,52,46
10/18/2002,06:14,794.00,794.25,793.75,794.00,38,20
10/18/2002,06:15,794.00,794.00,793.50,793.50,22,14
10/18/2002,06:16,793.50,793.50,793.25,793.25,5,148
10/18/2002,06:17,793.00,793.00,784.75,791.75,188,339
10/18/2002,06:18,792.00,792.25,790.75,790.75,44,70
10/18/2002,06:19,791.00,791.00,789.25,789.50,49,113
10/18/2002,06:20,789.50,790.75,789.50,790.75,58,20
10/18/2002,06:21,791.00,791.50,790.50,791.50,40,8
10/18/2002,06:22,791.00,791.50,790.50,791.00,9,11
10/18/2002,06:23,791.00,791.50,791.00,791.50,17,4
10/18/2002,06:24,791.00,791.00,790.50,790.75,11,7
10/18/2002,06:25,791.00,791.25,791.00,791.25,8,0
10/18/2002,06:26,791.25,791.25,790.75,790.75,2,7
10/18/2002,06:27,791.00,791.25,791.00,791.25,9,8
10/18/2002,06:28,791.00,791.25,790.75,790.75,20,17
10/18/2002,06:29,791.00,791.00,790.50,790.50,3,31
10/18/2002,06:30,790.50,791.25,790.50,791.00,40,25
10/18/2002,06:31,791.00,791.00,790.75,791.00,3,27
10/18/2002,06:32,791.25,794.00,791.00,794.00,103,7
10/18/2002,06:33,791.75,792.50,791.50,792.00,40,27
10/18/2002,06:34,792.00,792.25,791.50,792.25,7,11
10/18/2002,06:35,792.25,792.50,792.00,792.50,9,10
10/18/2002,06:36,792.25,792.50,792.25,792.50,2,5
10/18/2002,06:37,792.50,793.25,792.25,792.75,23,6
10/18/2002,06:38,792.50,792.50,792.25,792.50,1,28
10/18/2002,06:39,792.50,792.75,792.25,792.50,12,16
10/18/2002,06:40,792.25,792.75,792.25,792.75,19,1
10/18/2002,06:41,792.75,792.75,792.00,792.00,2,49
10/18/2002,06:42,792.00,792.00,790.50,791.25,28,53
10/18/2002,06:43,791.00,791.75,791.00,791.50,27,28
10/18/2002,06:44,791.75,792.00,791.50,792.00,26,3
10/18/2002,06:45,792.00,792.00,791.50,791.75,7,13
10/18/2002,06:46,791.50,791.75,791.50,791.75,3,6
10/18/2002,06:47,792.00,792.00,790.75,791.00,9,85
10/18/2002,06:48,791.25,791.50,791.25,791.50,23,7
10/18/2002,06:49,791.25,791.25,790.75,791.25,9,64
10/18/2002,06:50,790.75,790.75,790.25,790.25,14,58
10/18/2002,06:51,790.50,790.75,790.25,790.75,20,10
10/18/2002,06:52,791.00,791.00,790.25,790.50,5,14
10/18/2002,06:53,790.25,790.25,789.50,789.75,16,122
10/18/2002,06:54,789.75,790.00,789.00,789.25,22,56
10/18/2002,06:55,789.50,789.75,788.75,788.75,66,61
10/18/2002,06:56,789.00,789.25,788.75,789.00,43,17
10/18/2002,06:57,789.25,789.50,789.00,789.50,53,7
10/18/2002,06:58,789.50,789.50,788.75,789.00,43,30
10/18/2002,06:59,789.25,789.75,789.25,789.75,59,3
10/18/2002,07:00,789.75,790.00,789.75,790.00,11,26
10/18/2002,07:01,790.00,790.50,790.00,790.50,86,14
10/18/2002,07:02,790.50,790.75,790.00,790.50,25,35
10/18/2002,07:03,790.75,791.00,790.50,790.50,42,11
10/18/2002,07:04,790.25,790.50,790.00,790.50,20,9
10/18/2002,07:05,790.50,791.00,790.50,791.00,15,2
10/18/2002,07:06,791.00,791.25,790.75,791.25,39,3
10/18/2002,07:07,791.25,792.00,791.25,792.00,51,5
10/18/2002,07:08,792.00,792.00,791.75,792.00,82,2
10/18/2002,07:09,792.25,792.25,792.00,792.25,6,9
10/18/2002,07:10,792.00,792.25,792.00,792.25,5,10
10/18/2002,07:11,792.00,792.00,791.75,792.00,6,12
10/18/2002,07:12,791.75,792.50,791.75,792.50,61,4
10/18/2002,07:13,792.50,792.50,792.00,792.00,55,19
10/18/2002,07:14,792.50,792.50,792.25,792.25,21,10
10/18/2002,07:15,792.25,792.50,791.75,791.75,3,75
10/18/2002,07:16,792.00,792.00,791.75,791.75,2,24
10/18/2002,07:17,791.75,792.25,791.75,792.00,14,38
10/18/2002,07:18,791.75,792.00,791.50,791.75,13,72
10/18/2002,07:19,791.75,792.25,791.50,792.00,20,22
10/18/2002,07:20,792.00,792.50,792.00,792.00,7,20
10/18/2002,07:21,791.75,792.75,791.75,792.50,46,25
10/18/2002,07:22,792.75,792.75,792.50,792.50,28,7
10/18/2002,07:23,792.75,793.00,792.50,792.75,27,123
10/18/2002,07:24,792.50,792.75,792.50,792.75,37,24
10/18/2002,07:25,792.75,792.75,792.25,792.50,107,33
10/18/2002,07:26,792.50,792.75,792.50,792.50,59,13
10/18/2002,07:27,792.75,793.00,792.50,792.75,45,88
10/18/2002,07:28,792.75,792.75,792.50,792.75,9,15
10/18/2002,07:29,792.75,793.00,792.75,793.00,33,2
10/18/2002,07:30,793.00,793.25,792.50,792.50,42,35
10/18/2002,07:31,792.50,792.75,791.75,792.50,96,96
10/18/2002,07:32,792.25,792.75,791.00,791.25,95,105
10/18/2002,07:33,791.25,792.25,791.25,791.50,95,81
10/18/2002,07:34,791.75,791.75,791.00,791.50,18,73
10/18/2002,07:35,791.50,791.50,790.50,790.75,57,174
10/18/2002,07:36,790.75,790.75,790.25,790.50,45,139
10/18/2002,07:37,790.25,790.75,789.75,790.00,44,280
10/18/2002,07:38,789.75,790.25,789.75,790.00,67,66
10/18/2002,07:39,790.00,791.00,790.00,790.50,75,99
10/18/2002,07:40,790.75,790.75,790.50,790.50,18,28
10/18/2002,07:41,790.50,790.75,790.00,790.50,53,46
10/18/2002,07:42,790.50,790.50,790.00,790.25,51,13
10/18/2002,07:43,790.25,790.50,789.75,789.75,8,161
10/18/2002,07:44,789.75,790.00,789.50,790.00,67,192
10/18/2002,07:45,790.00,790.25,789.75,790.25,99,21
10/18/2002,07:46,790.25,790.75,790.25,790.75,88,1
10/18/2002,07:47,790.50,791.25,790.25,791.25,193,21
10/18/2002,07:48,791.25,792.00,791.25,792.00,92,35
10/18/2002,07:49,792.00,792.25,791.75,791.75,18,182
10/18/2002,07:50,791.75,792.00,791.50,791.50,32,96
10/18/2002,07:51,791.50,792.00,791.50,791.50,42,7
10/18/2002,07:52,791.75,792.00,791.50,792.00,29,6
10/18/2002,07:53,791.75,792.25,791.75,792.25,131,23
10/18/2002,07:54,791.75,791.75,791.25,791.50,13,125
10/18/2002,07:55,791.50,791.50,791.25,791.25,5,43
10/18/2002,07:56,791.00,791.25,791.00,791.00,6,20
10/18/2002,07:57,791.25,791.50,791.00,791.25,33,33
10/18/2002,07:58,791.25,791.75,791.00,791.75,86,5
10/18/2002,07:59,791.75,792.00,791.25,791.25,24,15
10/18/2002,08:00,791.75,791.75,791.25,791.50,25,178
10/18/2002,08:01,791.50,792.75,791.50,792.50,309,76
10/18/2002,08:02,792.50,792.50,792.25,792.25,166,106
10/18/2002,08:03,792.25,792.25,791.50,792.00,63,140
10/18/2002,08:04,792.00,792.00,791.75,792.00,160,19
10/18/2002,08:05,792.00,792.25,791.75,792.00,150,114
10/18/2002,08:06,792.00,792.00,791.75,792.00,89,2
10/18/2002,08:07,792.00,792.00,791.25,791.25,23,294
10/18/2002,08:08,791.50,792.00,791.25,791.75,13,60
10/18/2002,08:09,792.00,792.25,791.50,792.25,31,2
10/18/2002,08:10,792.00,792.00,791.75,791.75,29,54
10/18/2002,08:11,791.75,792.00,791.50,791.75,43,67
10/18/2002,08:12,791.75,792.00,791.75,791.75,6,6
10/18/2002,08:13,792.00,792.50,792.00,792.25,211,7
10/18/2002,08:14,792.25,792.75,792.25,792.75,85,40
10/18/2002,08:15,793.00,793.00,792.75,793.00,5,36
10/18/2002,08:16,793.00,793.00,792.50,792.50,4,25
10/18/2002,08:17,792.75,793.00,792.75,792.75,49,20
10/18/2002,08:18,792.75,793.25,792.75,793.00,66,19
10/18/2002,08:19,793.25,793.25,792.75,792.75,10,83
10/18/2002,08:20,792.50,793.00,792.50,793.00,59,21
10/18/2002,08:21,792.75,793.25,792.75,793.00,100,16
10/18/2002,08:22,793.00,793.25,793.00,793.00,19,16
10/18/2002,08:23,793.00,793.50,793.00,793.50,24,45
10/18/2002,08:24,793.25,793.50,792.50,792.75,17,246
10/18/2002,08:25,792.75,792.75,792.00,792.25,99,162
10/18/2002,08:26,792.25,792.50,792.00,792.00,28,44
10/18/2002,08:27,792.25,792.50,791.75,792.00,65,195
10/18/2002,08:28,792.00,792.25,791.25,791.75,132,327
10/18/2002,08:29,791.50,791.75,791.00,791.25,69,197
10/18/2002,08:30,791.25,791.50,790.50,791.00,453,1121
10/18/2002,08:31,790.50,791.25,790.00,791.25,789,869
10/18/2002,08:32,791.25,792.00,790.75,791.00,847,1228
10/18/2002,08:33,791.00,791.75,790.75,790.75,1015,946
10/18/2002,08:34,790.75,791.00,789.25,789.50,1195,1375
10/18/2002,08:35,789.25,789.75,788.75,789.25,724,914
10/18/2002,08:36,789.25,790.25,789.00,790.25,1158,1151
10/18/2002,08:37,790.00,790.50,789.75,790.25,618,797
10/18/2002,08:38,790.25,790.75,789.75,790.00,517,973
10/18/2002,08:39,790.00,790.50,789.50,789.75,934,826
10/18/2002,08:40,789.75,791.25,789.75,791.00,1510,827
10/18/2002,08:41,791.00,791.50,790.25,790.50,1161,1078
10/18/2002,08:42,790.75,791.25,790.25,790.75,488,790
10/18/2002,08:43,791.00,792.25,790.75,792.00,1716,703
10/18/2002,08:44,792.00,792.50,791.50,792.50,636,615
10/18/2002,08:45,792.75,793.25,792.00,792.00,1194,1117
10/18/2002,08:46,792.00,792.25,790.75,790.75,1437,1795
10/18/2002,08:47,790.75,790.75,789.50,789.50,787,1354
10/18/2002,08:48,789.50,790.00,789.00,789.25,974,1420
10/18/2002,08:49,789.50,790.25,789.00,789.25,873,939
10/18/2002,08:50,789.25,790.00,788.75,789.50,1013,1268
10/18/2002,08:51,789.50,789.75,787.75,787.75,1001,2343
10/18/2002,08:52,787.75,788.00,787.00,787.75,1262,1708
10/18/2002,08:53,788.00,788.25,787.25,787.50,852,867
10/18/2002,08:54,787.25,787.50,786.50,787.25,1093,1559
10/18/2002,08:55,787.25,787.25,786.25,787.25,1004,1327
10/18/2002,08:56,787.25,787.25,785.75,786.75,1214,1868
10/18/2002,08:57,786.50,787.50,786.50,787.00,871,914
10/18/2002,08:58,786.75,787.75,786.75,787.50,1061,788
10/18/2002,08:59,787.50,787.75,787.00,787.25,813,819
10/18/2002,09:00,787.25,787.25,786.00,786.50,1381,1288
10/18/2002,09:01,786.50,787.00,785.00,785.25,939,2388
10/18/2002,09:02,785.25,785.50,784.25,785.50,1306,1654
10/18/2002,09:03,785.50,785.75,785.00,785.00,988,1195
10/18/2002,09:04,784.75,786.25,784.75,786.00,1213,1187
10/18/2002,09:05,786.00,786.75,785.75,786.75,1219,637
10/18/2002,09:06,786.75,787.50,786.25,787.25,1335,847
10/18/2002,09:07,787.00,788.00,787.00,787.25,1084,1020
10/18/2002,09:08,787.25,787.50,787.00,787.50,461,319
10/18/2002,09:09,787.25,787.75,786.75,787.50,1149,1152
10/18/2002,09:10,787.50,787.75,787.25,787.50,335,660
10/18/2002,09:11,787.50,788.75,787.50,788.75,2412,575
10/18/2002,09:12,788.75,788.75,787.75,787.75,710,1496
10/18/2002,09:13,787.75,788.00,787.25,787.25,442,869
10/18/2002,09:14,787.25,788.50,787.25,788.25,679,395
10/18/2002,09:15,788.25,790.00,788.25,789.75,2351,942
10/18/2002,09:16,789.75,790.00,788.75,789.25,635,1630
10/18/2002,09:17,789.50,790.00,789.00,789.75,694,387
10/18/2002,09:18,790.00,791.25,789.75,791.25,2213,811
10/18/2002,09:19,791.25,791.25,790.25,790.50,853,1106
10/18/2002,09:20,790.50,791.50,790.50,791.00,865,398
10/18/2002,09:21,791.00,793.00,791.00,793.00,2782,1031
10/18/2002,09:22,793.00,793.25,792.00,792.50,1700,1285
10/18/2002,09:23,792.50,793.25,791.75,793.25,1649,884
10/18/2002,09:24,793.25,794.25,793.00,793.50,2105,1133
10/18/2002,09:25,793.25,794.25,793.25,794.00,1565,940
10/18/2002,09:26,794.00,794.25,792.75,793.00,504,1096
10/18/2002,09:27,793.00,793.75,792.75,793.75,986,415
10/18/2002,09:28,793.75,794.00,792.50,792.50,181,919
10/18/2002,09:29,792.50,793.00,792.25,792.75,1355,1121
10/18/2002,09:30,793.00,794.00,792.75,794.00,1065,798
10/18/2002,09:31,794.00,795.50,793.75,794.75,2948,1158
10/18/2002,09:32,795.00,795.75,794.50,794.75,1401,1129
10/18/2002,09:33,794.50,794.75,793.75,793.75,789,1201
10/18/2002,09:34,794.00,794.25,793.50,793.50,319,1011
10/18/2002,09:35,793.50,794.25,793.25,793.25,915,1405
10/18/2002,09:36,793.25,793.75,792.75,792.75,666,991
10/18/2002,09:37,792.75,793.25,792.50,793.00,720,537
10/18/2002,09:38,792.75,794.00,792.75,793.75,1128,582
10/18/2002,09:39,794.00,795.00,793.75,794.25,1591,820
10/18/2002,09:40,794.25,794.50,793.50,793.50,460,1328
10/18/2002,09:41,793.50,794.00,792.75,793.50,667,1123
10/18/2002,09:42,793.50,794.00,793.25,793.50,289,365
10/18/2002,09:43,793.50,795.50,793.25,795.50,2060,679
10/18/2002,09:44,795.50,796.00,794.00,794.25,1185,1342
10/18/2002,09:45,794.00,795.75,794.00,795.50,1308,945
10/18/2002,09:46,795.25,795.75,793.75,793.75,529,1770
10/18/2002,09:47,793.75,795.00,793.75,794.50,870,757
10/18/2002,09:48,794.25,795.75,794.00,795.75,1423,394
10/18/2002,09:49,795.75,795.75,794.25,794.25,431,1010
10/18/2002,09:50,794.50,795.25,793.75,795.00,1006,893
10/18/2002,09:51,794.75,797.00,794.75,797.00,3338,1290
10/18/2002,09:52,796.75,797.75,796.50,797.25,1962,1190
10/18/2002,09:53,797.50,798.25,797.25,797.75,2658,1104
10/18/2002,09:54,798.00,800.00,797.75,799.50,3360,1404
10/18/2002,09:55,799.50,800.00,799.00,799.25,1877,1849
10/18/2002,09:56,799.50,799.75,798.50,798.75,737,1178
10/18/2002,09:57,798.75,799.75,798.50,798.50,548,1100
10/18/2002,09:58,798.50,798.75,798.25,798.25,737,1214
10/18/2002,09:59,798.00,799.00,797.75,798.25,678,1044
10/18/2002,10:00,798.25,798.75,798.00,798.25,363,584
10/18/2002,10:01,798.25,799.25,798.25,799.25,1172,810
10/18/2002,10:02,799.25,801.50,799.00,801.00,4067,1624
10/18/2002,10:03,801.25,802.25,801.00,802.00,2353,1310
10/18/2002,10:04,802.00,803.50,802.00,803.25,3014,1765
10/18/2002,10:05,803.25,804.00,803.00,803.50,1984,1523
10/18/2002,10:06,803.25,803.50,802.75,803.00,892,1606
10/18/2002,10:07,803.00,803.50,802.50,802.75,750,1168
10/18/2002,10:08,803.00,803.25,802.25,802.50,635,1111
10/18/2002,10:09,802.50,803.25,802.25,803.00,803,481
10/18/2002,10:10,802.75,803.25,802.25,802.25,777,1119
10/18/2002,10:11,802.25,804.25,802.25,804.00,2775,1343
10/18/2002,10:12,804.25,806.25,804.25,805.50,3489,1714
10/18/2002,10:13,805.75,805.75,804.50,805.25,1851,1568
10/18/2002,10:14,805.25,805.50,804.25,804.50,959,1125
10/18/2002,10:15,804.75,805.00,804.25,804.50,754,787
10/18/2002,10:16,804.50,804.50,803.75,804.00,621,1164
10/18/2002,10:17,804.00,804.00,803.00,803.50,396,1070
10/18/2002,10:18,803.50,804.25,803.25,804.00,551,331
10/18/2002,10:19,803.75,804.00,803.00,803.25,532,983
10/18/2002,10:20,803.50,803.50,802.50,802.50,503,1348
10/18/2002,10:21,802.50,803.00,802.50,803.00,684,726
10/18/2002,10:22,802.75,803.00,802.25,802.75,334,429
10/18/2002,10:23,802.50,803.25,802.25,802.50,759,688
10/18/2002,10:24,802.50,803.00,802.00,802.75,588,655
10/18/2002,10:25,802.75,803.25,802.25,802.50,515,823
10/18/2002,10:26,802.50,802.50,801.25,801.25,899,1340
10/18/2002,10:27,801.50,802.50,801.25,802.00,760,619
10/18/2002,10:28,802.00,802.50,801.50,802.00,405,486
10/18/2002,10:29,802.00,802.25,801.75,802.25,388,463
10/18/2002,10:30,802.25,802.50,802.00,802.25,527,184
10/18/2002,10:31,802.25,803.25,802.00,803.00,1963,865
10/18/2002,10:32,803.00,803.75,802.75,803.50,826,1232
10/18/2002,10:33,803.50,803.75,802.75,803.00,1177,914
10/18/2002,10:34,803.00,803.25,801.75,801.75,680,1295
10/18/2002,10:35,801.75,802.75,801.50,802.00,711,574
10/18/2002,10:36,802.00,802.00,800.75,800.75,286,1510
10/18/2002,10:37,800.75,801.25,800.75,801.00,714,552
10/18/2002,10:38,801.00,801.25,799.75,800.25,735,1734
10/18/2002,10:39,800.00,800.75,800.00,800.50,608,676
10/18/2002,10:40,800.50,800.75,800.25,800.25,539,301
10/18/2002,10:41,800.50,800.50,800.00,800.50,527,444
10/18/2002,10:42,800.50,801.50,800.25,801.50,800,371
10/18/2002,10:43,801.50,801.50,800.50,800.50,290,580
10/18/2002,10:44,800.75,801.50,800.50,801.50,834,273
10/18/2002,10:45,801.50,801.50,801.00,801.50,510,176
10/18/2002,10:46,801.50,801.50,800.00,800.25,323,726
10/18/2002,10:47,800.25,800.75,799.50,799.75,322,847
10/18/2002,10:48,799.75,801.25,799.75,801.25,1000,455
10/18/2002,10:49,801.25,802.25,801.25,802.25,1310,326
10/18/2002,10:50,802.00,802.25,801.50,801.50,270,405
10/18/2002,10:51,801.75,802.25,801.50,801.75,279,256
10/18/2002,10:52,802.00,802.25,801.25,801.75,336,372
10/18/2002,10:53,801.75,802.25,801.75,802.25,132,141
10/18/2002,10:54,802.25,802.75,802.00,802.50,724,309
10/18/2002,10:55,802.75,803.25,802.50,802.50,827,433
10/18/2002,10:56,802.75,802.75,801.50,801.75,184,427
10/18/2002,10:57,801.50,802.00,801.25,801.75,212,233
10/18/2002,10:58,801.75,801.75,801.25,801.25,243,180
10/18/2002,10:59,801.50,801.75,801.25,801.25,43,118
10/18/2002,11:00,801.25,801.50,800.75,801.25,185,350
10/18/2002,11:01,801.25,801.50,800.25,800.50,196,711
10/18/2002,11:02,800.50,800.50,799.75,800.25,384,532
10/18/2002,11:03,800.25,801.00,800.00,800.75,331,107
10/18/2002,11:04,800.75,801.50,800.75,800.75,319,276
10/18/2002,11:05,800.75,801.00,800.25,800.50,316,245
10/18/2002,11:06,800.50,801.00,800.50,801.00,420,29
10/18/2002,11:07,801.00,801.00,799.75,799.75,122,722
10/18/2002,11:08,800.00,800.50,799.75,800.25,524,119
10/18/2002,11:09,800.25,800.50,800.00,800.50,281,96
10/18/2002,11:10,800.25,801.25,800.25,800.75,407,156
10/18/2002,11:11,801.00,801.25,800.75,800.75,138,280
10/18/2002,11:12,800.75,801.50,800.75,800.75,212,546
10/18/2002,11:13,801.00,801.50,800.75,801.25,406,305
10/18/2002,11:14,801.50,801.50,800.75,800.75,118,350
10/18/2002,11:15,800.75,800.75,799.75,800.00,134,643
10/18/2002,11:16,799.75,800.50,799.75,800.50,258,166
10/18/2002,11:17,800.50,800.50,799.50,799.50,280,443
10/18/2002,11:18,799.50,799.75,798.25,798.50,447,1222
10/18/2002,11:19,798.75,799.00,797.75,797.75,353,845
10/18/2002,11:20,797.75,798.00,797.00,797.50,874,1348
10/18/2002,11:21,797.50,797.50,796.50,796.50,328,1033
10/18/2002,11:22,796.50,796.50,795.50,795.75,628,1233
10/18/2002,11:23,795.75,796.75,795.75,796.25,746,773
10/18/2002,11:24,796.00,796.25,795.75,796.25,545,415
10/18/2002,11:25,796.25,796.50,795.75,796.50,227,517
10/18/2002,11:26,796.50,796.75,796.25,796.50,542,365
10/18/2002,11:27,796.25,796.75,796.25,796.75,308,143
10/18/2002,11:28,796.50,797.00,796.50,796.75,213,103
10/18/2002,11:29,796.75,797.00,795.75,795.75,379,733
10/18/2002,11:30,796.00,796.00,795.25,795.75,295,686
10/18/2002,11:31,795.75,796.00,795.50,795.50,184,423
10/18/2002,11:32,795.50,795.75,795.25,795.50,98,321
10/18/2002,11:33,795.50,796.25,795.25,796.25,602,310
10/18/2002,11:34,796.00,796.25,795.50,795.75,113,426
10/18/2002,11:35,796.00,796.75,795.75,796.75,938,60
10/18/2002,11:36,796.75,797.00,796.50,796.75,231,134
10/18/2002,11:37,796.75,797.00,796.00,796.25,159,444
10/18/2002,11:38,796.25,796.50,796.00,796.25,129,51
10/18/2002,11:39,796.25,796.50,795.50,795.50,162,503
10/18/2002,11:40,795.50,796.50,795.50,796.00,469,368
10/18/2002,11:41,796.25,796.75,796.00,796.75,219,90
10/18/2002,11:42,796.75,797.00,796.25,796.75,215,272
10/18/2002,11:43,797.00,797.25,796.50,796.75,266,302
10/18/2002,11:44,796.75,797.25,796.75,797.00,332,279
10/18/2002,11:45,797.00,797.25,796.75,797.00,154,196
10/18/2002,11:46,797.00,797.50,797.00,797.50,357,252
10/18/2002,11:47,797.50,798.00,797.25,798.00,478,227
10/18/2002,11:48,798.00,798.00,797.25,797.50,156,384
10/18/2002,11:49,797.50,797.75,797.00,797.00,183,436
10/18/2002,11:50,797.25,797.25,796.50,796.50,117,886
10/18/2002,11:51,796.75,796.75,796.25,796.50,206,252
10/18/2002,11:52,796.75,797.00,796.50,797.00,326,12
10/18/2002,11:53,797.00,797.25,796.50,796.75,69,149
10/18/2002,11:54,796.75,796.75,796.25,796.25,188,315
10/18/2002,11:55,796.25,796.50,795.75,796.00,222,507
10/18/2002,11:56,796.00,796.75,796.00,796.75,322,297
10/18/2002,11:57,796.50,797.00,796.25,796.50,338,228
10/18/2002,11:58,796.50,796.50,796.00,796.00,132,440
10/18/2002,11:59,795.75,797.00,795.75,796.75,327,145
10/18/2002,12:00,796.50,797.00,796.25,797.00,455,215
10/18/2002,12:01,797.00,797.25,796.75,797.00,379,264
10/18/2002,12:02,797.00,797.50,796.50,796.50,223,590
10/18/2002,12:03,796.50,797.00,796.00,796.25,649,785
10/18/2002,12:04,796.25,796.50,795.75,796.25,263,366
10/18/2002,12:05,796.25,796.25,795.25,795.25,200,739
10/18/2002,12:06,795.50,795.50,794.75,795.25,758,1130
10/18/2002,12:07,795.00,795.75,794.75,795.50,404,318
10/18/2002,12:08,795.75,796.00,795.25,795.50,281,347
10/18/2002,12:09,795.50,796.25,795.50,796.25,507,272
10/18/2002,12:10,796.25,796.75,796.00,796.50,338,288
10/18/2002,12:11,796.50,797.00,796.25,796.75,245,307
10/18/2002,12:12,796.50,796.75,796.00,796.50,213,301
10/18/2002,12:13,796.50,797.50,796.25,797.25,823,458
10/18/2002,12:14,797.25,797.50,796.75,796.75,241,248
10/18/2002,12:15,796.75,797.00,796.50,797.00,158,179
10/18/2002,12:16,796.75,797.00,796.75,796.75,8,79
10/18/2002,12:17,796.75,797.00,796.50,796.75,145,166
10/18/2002,12:18,796.75,797.25,796.75,797.25,161,33
10/18/2002,12:19,797.00,797.75,797.00,797.50,504,285
10/18/2002,12:20,797.50,798.50,797.25,798.25,673,79
10/18/2002,12:21,798.50,799.50,798.25,799.50,1192,252
10/18/2002,12:22,799.50,800.00,799.25,799.75,1819,579
10/18/2002,12:23,799.75,800.50,799.75,800.00,765,440
10/18/2002,12:24,800.25,801.00,800.00,800.50,881,569
10/18/2002,12:25,800.50,800.50,799.75,800.00,604,582
10/18/2002,12:26,800.00,800.50,799.75,800.00,207,205
10/18/2002,12:27,800.00,800.25,799.75,799.75,29,296
10/18/2002,12:28,799.75,800.50,799.50,800.50,356,309
10/18/2002,12:29,800.25,801.25,800.25,801.25,1045,588
10/18/2002,12:30,801.25,801.25,800.25,800.50,585,649
10/18/2002,12:31,800.50,801.25,800.25,800.50,1086,694
10/18/2002,12:32,800.50,800.75,799.75,800.00,172,445
10/18/2002,12:33,800.00,800.75,800.00,800.75,363,50
10/18/2002,12:34,800.50,801.00,800.50,801.00,414,310
10/18/2002,12:35,800.75,801.00,800.25,800.75,221,278
10/18/2002,12:36,800.75,801.25,800.50,800.75,536,178
10/18/2002,12:37,800.50,801.00,800.00,800.00,147,572
10/18/2002,12:38,800.00,800.75,800.00,800.25,444,435
10/18/2002,12:39,800.25,800.50,800.00,800.25,182,204
10/18/2002,12:40,800.00,801.00,799.75,800.75,1073,496
10/18/2002,12:41,800.75,802.25,800.75,802.00,1265,436
10/18/2002,12:42,802.25,802.50,802.00,802.25,693,352
10/18/2002,12:43,802.25,802.50,801.75,802.00,511,414
10/18/2002,12:44,802.00,802.50,801.50,802.00,666,756
10/18/2002,12:45,802.00,802.00,801.25,801.25,53,851
10/18/2002,12:46,801.50,801.50,800.75,801.00,453,600
10/18/2002,12:47,801.00,801.25,800.75,800.75,94,219
10/18/2002,12:48,801.00,801.25,800.75,801.25,461,383
10/18/2002,12:49,801.25,801.75,801.00,801.25,694,269
10/18/2002,12:50,801.25,801.50,800.75,800.75,74,359
10/18/2002,12:51,800.75,801.00,800.50,800.75,222,183
10/18/2002,12:52,800.75,801.25,800.75,800.75,179,168
10/18/2002,12:53,801.00,801.50,800.75,801.00,258,175
10/18/2002,12:54,801.00,801.50,800.75,801.00,216,266
10/18/2002,12:55,801.00,801.25,801.00,801.25,119,33
10/18/2002,12:56,801.25,802.25,801.25,802.25,963,110
10/18/2002,12:57,802.25,802.50,802.00,802.00,363,738
10/18/2002,12:58,802.00,802.00,801.00,801.00,243,508
10/18/2002,12:59,801.25,801.25,800.25,800.50,444,1052
10/18/2002,13:00,800.50,801.00,800.25,801.00,706,401
10/18/2002,13:01,801.00,801.75,800.75,801.50,1158,165
10/18/2002,13:02,801.75,802.00,801.00,801.75,878,444
10/18/2002,13:03,801.75,802.25,801.00,801.00,293,436
10/18/2002,13:04,801.00,801.25,800.75,801.25,189,387
10/18/2002,13:05,801.50,802.00,801.25,801.75,576,185
10/18/2002,13:06,801.75,802.25,801.75,801.75,326,334
10/18/2002,13:07,801.75,802.00,801.00,801.25,140,366
10/18/2002,13:08,801.00,801.50,801.00,801.50,270,30
10/18/2002,13:09,801.50,801.75,800.75,800.75,267,560
10/18/2002,13:10,800.75,801.75,800.50,801.50,592,334
10/18/2002,13:11,801.50,802.50,801.50,802.25,1134,370
10/18/2002,13:12,802.50,803.50,802.25,803.00,2080,1062
10/18/2002,13:13,803.00,803.00,802.50,802.75,586,239
10/18/2002,13:14,803.00,803.25,802.00,802.00,325,1013
10/18/2002,13:15,802.25,802.50,802.00,802.00,171,624
10/18/2002,13:16,801.75,802.00,801.25,801.75,451,808
10/18/2002,13:17,802.00,802.25,801.50,801.50,182,252
10/18/2002,13:18,801.50,801.75,800.75,801.00,210,726
10/18/2002,13:19,801.00,801.00,799.75,800.00,529,1525
10/18/2002,13:20,799.75,800.25,799.00,799.50,620,1142
10/18/2002,13:21,799.50,799.75,799.00,799.75,376,246
10/18/2002,13:22,799.75,799.75,798.25,798.25,354,1474
10/18/2002,13:23,798.25,799.25,798.25,799.00,796,754
10/18/2002,13:24,799.00,799.00,798.25,798.50,511,788
10/18/2002,13:25,798.50,799.50,798.50,799.25,685,350
10/18/2002,13:26,799.25,799.75,799.00,799.75,535,127
10/18/2002,13:27,799.75,799.75,799.00,799.25,139,319
10/18/2002,13:28,799.50,799.75,799.00,799.50,398,218
10/18/2002,13:29,799.75,799.75,798.00,798.00,415,1698
10/18/2002,13:30,798.25,798.25,797.25,797.50,535,1668
10/18/2002,13:31,797.50,798.50,797.50,798.25,838,596
10/18/2002,13:32,798.25,799.25,798.00,799.25,516,189
10/18/2002,13:33,799.25,799.25,798.00,798.25,293,686
10/18/2002,13:34,798.50,799.50,798.25,799.00,627,370
10/18/2002,13:35,799.00,799.25,798.00,798.75,482,492
10/18/2002,13:36,799.00,799.75,798.25,799.75,779,522
10/18/2002,13:37,799.75,800.75,799.50,800.50,1752,906
10/18/2002,13:38,800.50,801.00,800.25,800.50,494,656
10/18/2002,13:39,800.50,800.75,800.00,800.00,413,806
10/18/2002,13:40,800.00,800.75,800.00,800.25,551,338
10/18/2002,13:41,800.25,800.50,800.00,800.00,272,580
10/18/2002,13:42,800.00,800.25,799.75,800.25,540,404
10/18/2002,13:43,800.25,801.75,800.00,801.50,1542,328
10/18/2002,13:44,801.50,801.75,800.75,800.75,281,944
10/18/2002,13:45,800.75,801.25,800.50,800.75,174,377
10/18/2002,13:46,800.50,800.75,800.00,800.50,371,588
10/18/2002,13:47,800.50,800.50,800.00,800.00,124,207
10/18/2002,13:48,800.25,800.50,799.75,800.50,345,156
10/18/2002,13:49,800.50,800.75,800.25,800.50,124,185
10/18/2002,13:50,800.50,800.50,800.25,800.50,160,24
10/18/2002,13:51,800.75,801.50,800.25,801.50,792,94
10/18/2002,13:52,801.50,802.00,800.75,801.25,1264,662
10/18/2002,13:53,801.25,801.50,800.75,800.75,231,271
10/18/2002,13:54,800.75,801.25,800.75,801.25,368,242
10/18/2002,13:55,801.00,801.25,800.00,800.25,241,531
10/18/2002,13:56,800.25,801.75,800.25,801.50,995,203
10/18/2002,13:57,801.50,801.75,800.75,801.00,343,464
10/18/2002,13:58,801.00,801.25,800.00,800.00,331,954
10/18/2002,13:59,800.25,800.25,799.00,799.25,788,965
10/18/2002,14:00,799.00,799.75,798.75,799.50,586,455
10/18/2002,14:01,799.50,800.25,799.00,799.00,966,817
10/18/2002,14:02,799.25,799.50,798.75,798.75,260,507
10/18/2002,14:03,799.00,799.00,798.25,798.50,686,1091
10/18/2002,14:04,798.25,799.00,798.00,798.25,596,840
10/18/2002,14:05,798.00,798.25,797.25,797.25,1047,1929
10/18/2002,14:06,797.25,797.25,796.25,796.50,788,1699
10/18/2002,14:07,796.50,797.25,796.25,796.50,743,813
10/18/2002,14:08,796.50,796.75,796.00,796.50,865,911
10/18/2002,14:09,796.25,796.75,796.00,796.75,529,550
10/18/2002,14:10,796.75,797.25,796.25,797.25,945,542
10/18/2002,14:11,797.25,797.50,796.75,797.25,788,387
10/18/2002,14:12,797.25,797.50,796.50,796.50,323,817
10/18/2002,14:13,796.75,797.00,796.00,796.75,1189,1246
10/18/2002,14:14,797.00,797.50,796.50,797.50,546,441
10/18/2002,14:15,797.50,798.00,797.00,797.00,1061,1203
10/18/2002,14:16,796.75,797.75,796.50,797.75,486,252
10/18/2002,14:17,797.75,798.75,797.75,798.50,1427,865
10/18/2002,14:18,798.50,799.00,798.00,799.00,665,181
10/18/2002,14:19,799.00,799.50,798.50,799.50,1261,549
10/18/2002,14:20,799.50,799.50,798.75,798.75,530,684
10/18/2002,14:21,799.00,799.25,798.50,799.25,519,294
10/18/2002,14:22,799.25,799.25,798.50,798.75,367,308
10/18/2002,14:23,798.75,799.00,798.25,798.25,408,428
10/18/2002,14:24,798.25,799.25,798.25,799.00,470,26
10/18/2002,14:25,799.00,799.50,798.75,799.25,318,427
10/18/2002,14:26,799.00,800.75,799.00,800.50,1827,705
10/18/2002,14:27,800.50,800.50,799.75,799.75,64,757
10/18/2002,14:28,799.75,800.25,799.00,799.25,498,709
10/18/2002,14:29,799.00,799.75,799.00,799.50,341,256
10/18/2002,14:30,799.50,799.75,798.75,799.25,443,494
10/18/2002,14:31,799.00,800.00,799.00,799.75,381,122
10/18/2002,14:32,799.75,800.25,799.00,799.00,714,831
10/18/2002,14:33,799.00,799.50,798.50,798.50,466,924
10/18/2002,14:34,798.75,799.75,798.50,799.25,1064,271
10/18/2002,14:35,799.25,799.75,799.25,799.50,148,219
10/18/2002,14:36,799.50,799.50,798.50,798.75,191,549
10/18/2002,14:37,798.75,800.00,798.75,799.75,645,158
10/18/2002,14:38,799.75,799.75,799.25,799.50,597,298
10/18/2002,14:39,799.50,800.00,799.25,799.50,99,368
10/18/2002,14:40,799.25,799.75,799.25,799.50,146,52
10/18/2002,14:41,799.50,799.75,799.00,799.75,506,601
10/18/2002,14:42,799.75,801.25,799.75,801.25,2057,430
10/18/2002,14:43,801.00,801.50,800.75,801.00,739,729
10/18/2002,14:44,800.75,801.25,800.50,801.00,283,386
10/18/2002,14:45,801.00,801.25,800.00,800.50,425,737
10/18/2002,14:46,800.25,800.50,799.50,799.75,333,536
10/18/2002,14:47,799.75,800.25,799.75,800.00,281,290
10/18/2002,14:48,800.00,800.75,800.00,800.50,623,176
10/18/2002,14:49,800.75,801.25,800.50,800.75,381,349
10/18/2002,14:50,800.75,801.00,800.25,800.75,269,199
10/18/2002,14:51,800.75,801.25,800.75,801.25,334,245
10/18/2002,14:52,801.25,802.00,801.00,801.75,1310,1070
10/18/2002,14:53,801.75,802.00,801.50,801.75,568,708
10/18/2002,14:54,801.75,802.25,801.50,801.75,651,583
10/18/2002,14:55,801.75,802.00,801.00,802.00,342,709
10/18/2002,14:56,802.00,802.25,801.00,801.25,879,880
10/18/2002,14:57,801.50,802.00,801.25,801.50,574,193
10/18/2002,14:58,801.75,802.25,801.50,801.75,395,415
10/18/2002,14:59,801.75,802.25,801.50,802.00,925,301
10/18/2002,15:00,802.00,802.50,801.75,802.00,1081,1342
10/18/2002,15:01,801.75,801.75,800.00,800.75,1534,2532
10/18/2002,15:02,800.50,801.00,800.00,800.75,606,931
10/18/2002,15:03,800.75,801.00,800.50,801.00,535,294
10/18/2002,15:04,800.75,801.75,800.75,801.50,654,419
10/18/2002,15:05,801.50,801.75,801.25,801.75,500,73
10/18/2002,15:06,801.75,802.50,801.50,802.25,756,401
10/18/2002,15:07,802.25,802.50,801.75,802.00,376,439
10/18/2002,15:08,802.00,802.50,802.00,802.25,279,174
10/18/2002,15:09,802.25,802.25,801.75,801.75,301,851
10/18/2002,15:10,801.75,802.25,801.50,802.25,687,248
10/18/2002,15:11,802.25,802.50,802.00,802.25,415,175
10/18/2002,15:12,802.25,802.75,802.25,802.25,360,358
10/18/2002,15:13,802.00,802.50,802.00,802.50,220,290
10/18/2002,15:14,802.50,802.50,802.00,802.25,308,548
10/18/2002,15:15,802.50,802.50,801.50,801.75,620,1093
10/20/2002,17:31,800.50,800.50,799.00,800.00,3,20
10/20/2002,17:32,800.25,801.00,800.25,801.00,15,0
10/20/2002,17:33,801.00,801.25,801.00,801.25,16,8
10/20/2002,17:34,801.25,801.75,801.25,801.75,21,0
10/20/2002,17:35,801.50,802.25,801.50,801.75,37,4
10/20/2002,17:36,801.50,802.00,801.25,801.25,1,18
10/20/2002,17:37,801.25,802.25,801.25,802.00,35,3
10/20/2002,17:38,802.00,803.00,802.00,802.50,20,7
10/20/2002,17:39,802.75,802.75,802.25,802.50,4,8
10/20/2002,17:40,802.50,802.50,802.50,802.50,7,0
10/20/2002,17:41,802.50,802.50,801.75,801.75,4,12
10/20/2002,17:42,802.00,802.00,801.75,801.75,4,4
10/20/2002,17:43,802.00,802.00,802.00,802.00,8,0
10/20/2002,17:44,801.75,802.00,801.75,801.75,2,2
10/20/2002,17:46,802.00,802.25,802.00,802.25,3,0
10/20/2002,17:47,802.25,802.25,802.25,802.25,4,0
10/20/2002,17:48,802.25,802.75,802.25,802.75,8,0
10/20/2002,17:49,803.00,803.00,801.50,802.25,17,37
10/20/2002,17:50,801.75,802.25,801.75,802.00,15,3
10/20/2002,17:51,802.00,802.00,801.75,801.75,0,8
10/20/2002,17:52,801.50,801.75,801.50,801.75,4,3
10/20/2002,17:53,801.50,801.50,801.50,801.50,0,6
10/20/2002,17:55,801.75,801.75,801.75,801.75,1,0
10/20/2002,17:56,801.75,801.75,801.75,801.75,6,0
10/20/2002,17:57,802.00,802.00,802.00,802.00,2,0
10/20/2002,17:58,801.75,801.75,801.75,801.75,0,2
10/20/2002,17:59,801.75,801.75,801.50,801.50,0,3
10/20/2002,18:00,801.75,801.75,801.00,801.00,2,7
10/20/2002,18:01,801.00,801.25,801.00,801.00,5,4
10/20/2002,18:02,801.00,801.00,800.75,800.75,0,35
10/20/2002,18:03,800.50,800.50,800.50,800.50,0,23
10/20/2002,18:04,800.75,800.75,800.50,800.50,3,2
10/20/2002,18:05,800.50,800.50,800.50,800.50,0,1
10/20/2002,18:06,800.50,800.50,800.50,800.50,0,3
10/20/2002,18:07,800.50,800.50,800.50,800.50,0,1
10/20/2002,18:11,800.50,800.50,800.50,800.50,0,5
10/20/2002,18:12,800.50,800.50,800.50,800.50,0,3
10/20/2002,18:13,800.50,800.50,800.50,800.50,0,3
10/20/2002,18:14,800.50,800.50,800.50,800.50,0,1
10/20/2002,18:15,800.50,800.75,800.50,800.50,5,4
10/20/2002,18:16,800.50,800.75,800.50,800.75,7,6
10/20/2002,18:17,800.75,800.75,800.75,800.75,4,0
10/20/2002,18:18,800.75,800.75,800.75,800.75,2,0
10/20/2002,18:19,800.75,800.75,800.50,800.50,1,1
10/20/2002,18:20,800.50,800.75,800.50,800.75,9,1
10/20/2002,18:21,801.00,801.00,801.00,801.00,2,0
10/20/2002,18:22,801.00,801.00,801.00,801.00,10,0
10/20/2002,18:23,801.00,801.00,801.00,801.00,7,0
10/20/2002,18:24,801.25,801.50,801.00,801.50,28,2
10/20/2002,18:25,801.50,801.50,801.00,801.50,18,1
10/20/2002,18:26,801.25,801.25,801.25,801.25,0,2
10/20/2002,18:27,801.50,801.50,801.50,801.50,3,0
10/20/2002,18:28,801.75,801.75,801.50,801.50,2,2
10/20/2002,18:29,801.50,801.75,801.50,801.75,1,2
10/20/2002,18:30,801.50,801.50,801.50,801.50,0,3
10/20/2002,18:33,801.50,801.50,801.50,801.50,0,2
10/20/2002,18:34,801.25,801.50,801.00,801.25,6,12
10/20/2002,18:36,801.25,801.25,801.25,801.25,0,3
10/20/2002,18:38,801.00,801.00,801.00,801.00,0,1
10/20/2002,18:39,801.00,801.00,801.00,801.00,0,1
10/20/2002,18:44,801.00,801.00,801.00,801.00,0,2
10/20/2002,18:45,801.25,801.25,801.25,801.25,10,0
10/20/2002,18:46,801.50,801.50,801.00,801.00,1,4
10/20/2002,18:47,801.25,801.50,801.25,801.50,26,1
10/20/2002,18:48,801.75,801.75,801.50,801.50,1,2
10/20/2002,18:49,801.75,802.00,801.75,802.00,31,0
10/20/2002,18:50,802.00,802.00,802.00,802.00,5,0
10/20/2002,18:51,802.00,802.00,801.50,801.50,1,5
10/20/2002,18:52,801.75,801.75,801.75,801.75,5,0
10/20/2002,18:53,801.75,802.00,801.75,801.75,7,1
10/20/2002,18:54,801.75,801.75,801.75,801.75,0,1
10/20/2002,18:55,802.00,802.00,802.00,802.00,2,0
10/20/2002,18:56,802.00,802.00,802.00,802.00,1,0
10/20/2002,18:57,802.00,802.00,801.75,801.75,2,1
10/20/2002,18:58,802.25,802.25,802.25,802.25,11,0
10/20/2002,18:59,802.25,802.50,802.25,802.50,14,0
10/20/2002,19:00,802.50,802.75,802.50,802.75,4,0
10/20/2002,19:01,802.50,802.75,802.25,802.75,3,6
10/20/2002,19:02,802.50,802.50,802.50,802.50,0,2
10/20/2002,19:04,802.75,802.75,802.50,802.75,12,1
10/20/2002,19:05,802.75,802.75,802.50,802.50,1,2
10/20/2002,19:06,802.50,802.50,802.50,802.50,0,1
10/20/2002,19:07,802.50,802.50,802.25,802.50,2,9
10/20/2002,19:08,802.00,802.25,802.00,802.00,5,2
10/20/2002,19:09,802.00,802.00,802.00,802.00,0,1
10/20/2002,19:10,802.00,802.00,801.75,801.75,0,2
10/20/2002,19:11,802.25,802.25,802.25,802.25,4,0
10/20/2002,19:12,802.00,802.00,802.00,802.00,0,1
10/20/2002,19:14,802.00,802.00,802.00,802.00,0,9
10/20/2002,19:15,802.25,802.25,802.25,802.25,1,0
10/20/2002,19:16,802.25,802.25,802.00,802.00,1,2
10/20/2002,19:18,802.00,802.00,801.75,801.75,0,19
10/20/2002,19:19,801.75,801.75,801.00,801.00,0,26
10/20/2002,19:20,801.00,801.50,801.00,801.50,13,1
10/20/2002,19:21,801.25,801.50,801.25,801.50,2,1
10/20/2002,19:24,801.50,801.50,801.50,801.50,3,0
10/20/2002,19:25,801.75,801.75,801.75,801.75,1,0
10/20/2002,19:26,801.50,801.50,801.50,801.50,0,1
10/20/2002,19:27,801.50,801.50,801.50,801.50,0,3
10/20/2002,19:29,801.50,801.50,801.50,801.50,0,1
10/20/2002,19:30,801.50,801.50,801.50,801.50,0,6
10/20/2002,19:31,801.50,801.50,801.25,801.25,0,2
10/20/2002,19:32,801.25,801.25,801.00,801.00,0,3
10/20/2002,19:33,801.00,801.00,800.75,800.75,0,10
10/20/2002,19:34,801.00,801.00,801.00,801.00,2,0
10/20/2002,19:35,801.00,801.00,801.00,801.00,1,0
10/20/2002,19:37,800.75,801.00,800.75,801.00,1,5
10/20/2002,19:38,801.00,801.00,800.75,800.75,1,1
10/20/2002,19:40,800.75,800.75,800.75,800.75,0,8
10/20/2002,19:41,800.75,800.75,800.50,800.50,0,4
10/20/2002,19:42,800.75,800.75,800.75,800.75,6,0
10/20/2002,19:43,800.75,800.75,800.75,800.75,5,0
10/20/2002,19:44,800.75,800.75,800.75,800.75,1,0
10/20/2002,19:45,800.50,800.50,800.50,800.50,0,1
10/20/2002,19:46,800.50,801.00,800.50,801.00,1,1
10/20/2002,19:47,800.50,800.50,800.50,800.50,0,14
10/20/2002,19:48,800.50,800.50,800.50,800.50,0,6
10/20/2002,19:49,800.50,800.50,800.25,800.25,0,6
10/20/2002,19:51,800.50,800.50,800.25,800.50,7,1
10/20/2002,19:52,800.50,800.75,800.50,800.75,16,0
10/20/2002,19:53,800.75,800.75,800.75,800.75,1,0
10/20/2002,19:54,800.50,800.75,800.50,800.50,1,12
10/20/2002,19:55,800.25,800.50,800.25,800.50,1,2
10/20/2002,19:56,800.50,800.50,800.50,800.50,1,0
10/20/2002,19:57,800.50,800.75,800.50,800.75,7,0
10/20/2002,19:58,800.50,800.50,800.50,800.50,0,2
10/20/2002,19:59,800.50,800.50,800.50,800.50,0,1
10/20/2002,20:00,800.50,800.75,800.50,800.75,1,1
10/20/2002,20:01,800.50,800.50,800.50,800.50,0,1
10/20/2002,20:02,800.50,800.50,800.50,800.50,0,2
10/20/2002,20:04,800.50,800.50,800.50,800.50,0,2
10/20/2002,20:05,800.25,800.25,800.25,800.25,0,11
10/20/2002,20:06,800.00,800.00,799.75,799.75,0,10
10/20/2002,20:07,799.75,800.25,799.75,800.25,5,5
10/20/2002,20:08,800.25,800.25,800.25,800.25,1,0
10/20/2002,20:11,800.25,800.25,800.25,800.25,1,0
10/20/2002,20:12,800.00,800.00,800.00,800.00,0,3
10/20/2002,20:13,800.00,800.00,800.00,800.00,0,2
10/20/2002,20:16,800.00,800.00,800.00,800.00,0,12
10/20/2002,20:17,799.75,799.75,799.50,799.50,0,26
10/20/2002,20:18,799.50,799.50,799.50,799.50,0,2
10/20/2002,20:19,799.50,799.50,799.00,799.00,0,9
10/20/2002,20:20,799.00,799.50,799.00,799.50,1,1
10/20/2002,20:21,799.00,799.00,797.50,797.50,5,106
10/20/2002,20:22,797.75,798.00,797.50,798.00,16,3
10/20/2002,20:23,797.75,798.00,797.50,797.75,3,11
10/20/2002,20:24,797.50,797.75,797.50,797.75,5,8
10/20/2002,20:26,798.00,798.25,798.00,798.25,7,0
10/20/2002,20:27,797.75,797.75,797.75,797.75,0,3
10/20/2002,20:28,797.75,798.00,797.75,798.00,1,2
10/20/2002,20:29,797.75,797.75,797.75,797.75,0,1
10/20/2002,20:30,798.00,798.00,798.00,798.00,5,0
10/20/2002,20:31,798.00,798.00,798.00,798.00,1,0
10/20/2002,20:32,798.25,798.25,798.25,798.25,2,0
10/20/2002,20:33,798.25,798.25,798.25,798.25,3,0
10/20/2002,20:34,798.25,798.25,798.25,798.25,2,0
10/20/2002,20:36,798.25,798.25,798.25,798.25,1,0
10/20/2002,20:37,798.25,798.25,798.25,798.25,1,0
10/20/2002,20:40,798.00,798.00,798.00,798.00,0,2
10/20/2002,20:41,798.25,798.25,798.00,798.00,3,2
10/20/2002,20:42,798.00,798.25,798.00,798.25,4,1
10/20/2002,20:43,798.00,798.00,798.00,798.00,0,1
10/20/2002,20:44,798.00,798.25,798.00,798.25,4,3
10/20/2002,20:45,798.50,798.50,798.50,798.50,8,0
10/20/2002,20:46,798.50,798.50,798.50,798.50,5,0
10/20/2002,20:47,799.00,799.00,799.00,799.00,1,0
10/20/2002,20:49,798.75,799.00,798.75,799.00,1,1
10/20/2002,20:53,798.75,798.75,798.75,798.75,0,4
10/20/2002,20:54,798.50,798.75,798.50,798.75,3,1
10/20/2002,20:55,798.75,798.75,798.75,798.75,3,0
10/20/2002,20:56,799.00,799.00,799.00,799.00,1,0
10/20/2002,20:57,798.75,798.75,798.25,798.25,0,17
10/20/2002,20:58,798.00,798.00,797.50,797.75,2,11
10/20/2002,20:59,798.00,798.00,797.75,797.75,1,8
10/20/2002,21:00,797.75,798.00,797.75,798.00,2,1
10/20/2002,21:01,798.00,798.00,798.00,798.00,1,0
10/20/2002,21:03,798.00,798.00,798.00,798.00,2,0
10/20/2002,21:04,798.00,798.00,798.00,798.00,4,0
10/20/2002,21:05,798.25,798.25,798.25,798.25,4,0
10/20/2002,21:06,798.25,798.50,798.00,798.50,3,1
10/20/2002,21:08,798.25,798.25,798.25,798.25,0,1
10/20/2002,21:09,798.50,798.50,798.50,798.50,1,0
10/20/2002,21:10,798.50,798.50,798.50,798.50,12,0
10/20/2002,21:11,799.00,799.00,798.75,799.00,10,1
10/20/2002,21:12,799.25,799.50,799.00,799.00,4,5
10/20/2002,21:13,798.75,799.25,798.75,799.25,2,2
10/20/2002,21:15,798.75,798.75,798.75,798.75,0,1
10/20/2002,21:16,798.75,798.75,798.50,798.50,0,4
10/20/2002,21:17,799.00,799.25,799.00,799.25,3,0
10/20/2002,21:18,799.25,799.50,799.25,799.50,2,0
10/20/2002,21:19,799.25,799.25,799.25,799.25,0,3
10/20/2002,21:20,799.00,799.00,799.00,799.00,0,3
10/20/2002,21:22,799.25,799.25,799.25,799.25,1,0
10/20/2002,21:24,799.00,799.00,798.75,798.75,0,2
10/20/2002,21:25,798.75,798.75,798.75,798.75,0,4
10/20/2002,21:26,799.00,799.00,799.00,799.00,3,0
10/20/2002,21:28,799.00,799.00,799.00,799.00,2,0
10/20/2002,21:29,799.00,799.00,799.00,799.00,1,0
10/20/2002,21:31,798.75,798.75,798.75,798.75,0,3
10/20/2002,21:32,798.75,798.75,798.75,798.75,0,1
10/20/2002,21:33,798.75,798.75,798.50,798.50,0,6
10/20/2002,21:34,798.50,798.75,798.50,798.75,2,2
10/20/2002,21:35,798.75,798.75,798.75,798.75,2,0
10/20/2002,21:36,798.50,798.75,798.50,798.75,1,3
10/20/2002,21:37,798.75,798.75,798.75,798.75,1,0
10/20/2002,21:38,798.75,798.75,798.75,798.75,4,0
10/20/2002,21:39,798.50,798.50,798.50,798.50,0,1
10/20/2002,21:40,798.50,798.50,798.25,798.25,0,2
10/20/2002,21:41,798.25,798.25,798.25,798.25,0,2
10/20/2002,21:42,798.25,798.25,798.25,798.25,0,2
10/20/2002,21:43,798.25,798.25,798.00,798.00,0,7
10/20/2002,21:44,798.25,798.25,798.25,798.25,5,0
10/20/2002,21:45,798.00,798.25,798.00,798.25,1,2
10/20/2002,21:47,798.50,798.50,798.50,798.50,9,0
10/20/2002,21:48,799.00,799.00,798.75,798.75,1,1
10/20/2002,21:50,799.00,799.25,799.00,799.00,5,1
10/20/2002,21:51,799.25,799.25,799.25,799.25,1,0
10/20/2002,21:52,799.50,800.00,799.50,800.00,14,0
10/20/2002,21:53,799.75,799.75,799.25,799.50,1,3
10/20/2002,21:55,799.75,799.75,799.50,799.50,1,4
10/20/2002,21:59,799.50,799.75,799.25,799.50,2,4
10/20/2002,22:00,799.25,799.25,799.25,799.25,0,2
10/20/2002,22:01,799.25,799.25,799.25,799.25,0,1
10/20/2002,22:02,798.75,798.75,798.50,798.75,1,10
10/20/2002,22:07,799.25,799.75,799.25,799.25,18,3
10/20/2002,22:11,799.25,799.25,799.25,799.25,0,4
10/20/2002,22:13,799.50,799.50,799.50,799.50,1,0
10/20/2002,22:16,799.00,799.00,799.00,799.00,0,3
10/20/2002,22:19,799.00,799.50,799.00,799.50,2,1
10/20/2002,22:20,799.25,799.50,799.25,799.50,7,5
10/20/2002,22:21,799.75,799.75,799.50,799.50,1,5
10/20/2002,22:22,799.00,799.00,799.00,799.00,0,1
10/20/2002,22:26,799.00,799.00,799.00,799.00,0,1
10/20/2002,22:32,799.00,799.00,798.75,798.75,0,6
10/20/2002,22:34,799.00,799.00,799.00,799.00,1,0
10/20/2002,22:35,799.25,799.25,799.25,799.25,1,0
10/20/2002,22:39,799.25,799.25,799.00,799.25,5,1
10/20/2002,22:40,799.25,799.25,799.25,799.25,4,0
10/20/2002,22:42,799.50,799.50,799.50,799.50,1,0
10/20/2002,22:43,799.75,799.75,799.75,799.75,2,0
10/20/2002,22:44,800.00,800.00,800.00,800.00,2,0
10/20/2002,22:46,800.00,800.00,800.00,800.00,1,0
10/20/2002,22:48,799.50,799.50,799.50,799.50,0,1
10/20/2002,22:54,799.50,799.50,799.00,799.00,0,5
10/20/2002,22:55,799.25,799.25,799.25,799.25,1,0
10/20/2002,22:56,798.75,798.75,798.75,798.75,0,6
10/20/2002,23:03,799.00,799.00,799.00,799.00,1,0
10/20/2002,23:05,798.75,798.75,798.75,798.75,0,2
10/20/2002,23:06,798.75,798.75,798.75,798.75,0,2
10/20/2002,23:08,799.00,799.00,799.00,799.00,1,0
10/20/2002,23:09,799.50,799.75,799.50,799.75,9,0
10/20/2002,23:11,799.50,799.50,799.25,799.25,0,2
10/20/2002,23:12,799.25,799.25,799.25,799.25,0,2
10/20/2002,23:13,799.25,799.25,799.25,799.25,0,2
10/20/2002,23:14,799.25,799.25,799.25,799.25,0,2
10/20/2002,23:16,799.50,799.75,799.50,799.75,3,0
10/20/2002,23:17,799.75,799.75,799.75,799.75,1,0
10/20/2002,23:19,799.75,799.75,799.75,799.75,1,0
10/20/2002,23:20,800.00,800.00,800.00,800.00,2,0
10/20/2002,23:22,800.00,800.25,800.00,800.25,3,0
10/20/2002,23:25,799.75,799.75,799.75,799.75,0,1
10/20/2002,23:26,800.25,800.25,800.25,800.25,1,0
10/20/2002,23:27,800.25,800.25,800.25,800.25,1,0
10/20/2002,23:29,799.50,800.25,799.50,800.25,11,4
10/20/2002,23:30,800.50,800.50,800.50,800.50,3,0
10/20/2002,23:32,800.00,800.25,800.00,800.25,2,1
10/20/2002,23:34,800.25,800.25,800.00,800.00,1,1
10/20/2002,23:37,800.00,800.50,800.00,800.50,1,1
10/20/2002,23:38,800.50,800.50,800.50,800.50,2,0
10/20/2002,23:40,800.50,800.50,800.25,800.25,2,1
10/20/2002,23:41,800.00,800.00,800.00,800.00,0,1
10/20/2002,23:43,800.00,800.00,800.00,800.00,0,4
10/20/2002,23:45,800.00,800.25,800.00,800.00,1,7
10/20/2002,23:46,799.75,799.75,799.75,799.75,0,1
10/20/2002,23:51,799.75,799.75,799.75,799.75,0,4
10/20/2002,23:53,799.75,799.75,799.75,799.75,0,1
10/20/2002,23:54,799.75,799.75,799.75,799.75,0,2
10/20/2002,23:55,800.00,800.00,800.00,800.00,1,0
10/20/2002,23:56,799.75,799.75,799.75,799.75,0,1
10/21/2002,00:02,800.00,800.00,800.00,800.00,1,0
10/21/2002,00:04,799.75,800.00,799.75,800.00,2,1
10/21/2002,00:07,800.00,800.00,800.00,800.00,1,0
10/21/2002,00:08,800.00,800.00,800.00,800.00,1,0
10/21/2002,00:09,800.00,800.25,800.00,800.00,3,1
10/21/2002,00:10,800.00,800.00,800.00,800.00,0,3
10/21/2002,00:12,800.25,800.25,800.25,800.25,2,0
10/21/2002,00:13,800.00,800.00,800.00,800.00,0,1
10/21/2002,00:14,799.75,799.75,799.50,799.50,0,6
10/21/2002,00:17,799.00,799.00,798.75,798.75,0,6
10/21/2002,00:18,799.00,799.00,799.00,799.00,1,0
10/21/2002,00:22,799.00,799.00,799.00,799.00,1,0
10/21/2002,00:23,798.75,798.75,798.75,798.75,0,2
10/21/2002,00:24,798.75,798.75,798.75,798.75,0,3
10/21/2002,00:32,798.50,798.50,798.50,798.50,0,1
10/21/2002,00:33,798.50,798.50,798.50,798.50,0,1
10/21/2002,00:34,798.50,798.50,798.50,798.50,0,3
10/21/2002,00:35,798.50,798.50,798.50,798.50,0,1
10/21/2002,00:36,798.50,798.50,798.50,798.50,0,2
10/21/2002,00:39,798.50,798.50,798.50,798.50,0,1
10/21/2002,00:40,798.50,798.50,798.25,798.25,0,6
10/21/2002,00:41,798.50,798.50,798.50,798.50,1,0
10/21/2002,00:44,798.50,798.50,797.75,797.75,2,12
10/21/2002,00:45,797.75,797.75,797.75,797.75,0,1
10/21/2002,00:46,798.00,798.00,798.00,798.00,3,0
10/21/2002,00:48,798.25,798.25,798.00,798.00,1,1
10/21/2002,00:49,798.00,798.00,797.75,797.75,0,13
10/21/2002,00:50,798.00,798.00,798.00,798.00,3,0
10/21/2002,00:51,797.75,797.75,797.50,797.50,5,12
10/21/2002,00:52,797.50,797.50,797.50,797.50,0,1
10/21/2002,00:53,797.50,797.50,797.00,797.25,1,26
10/21/2002,00:55,797.25,797.25,797.25,797.25,16,0
10/21/2002,00:56,797.25,797.25,797.25,797.25,3,0
10/21/2002,00:57,797.00,797.00,797.00,797.00,0,1
10/21/2002,00:58,797.25,797.25,797.25,797.25,2,0
10/21/2002,00:59,797.00,797.50,797.00,797.50,1,1
10/21/2002,01:00,797.50,797.50,797.50,797.50,1,0
10/21/2002,01:01,797.50,797.50,797.50,797.50,2,0
10/21/2002,01:02,797.75,797.75,797.75,797.75,1,0
10/21/2002,01:03,797.75,797.75,797.75,797.75,5,0
10/21/2002,01:05,797.50,797.50,797.50,797.50,0,2
10/21/2002,01:06,797.25,797.75,797.25,797.75,7,1
10/21/2002,01:08,798.00,798.00,798.00,798.00,2,0
10/21/2002,01:09,798.00,798.25,797.75,798.25,4,3
10/21/2002,01:10,798.25,798.25,798.25,798.25,1,0
10/21/2002,01:12,798.25,798.50,798.25,798.50,14,0
10/21/2002,01:14,798.50,798.50,798.50,798.50,1,0
10/21/2002,01:16,798.25,798.50,798.25,798.50,1,1
10/21/2002,01:19,798.25,798.25,798.25,798.25,0,1
10/21/2002,01:24,798.25,798.25,798.25,798.25,0,1
10/21/2002,01:26,798.00,798.00,798.00,798.00,0,3
10/21/2002,01:29,798.00,798.00,798.00,798.00,0,1
10/21/2002,01:30,798.00,798.00,797.75,797.75,0,3
10/21/2002,01:31,798.00,798.00,798.00,798.00,1,0
10/21/2002,01:32,797.50,797.75,797.00,797.25,3,107
10/21/2002,01:33,797.00,797.00,796.75,796.75,1,58
10/21/2002,01:34,796.75,796.75,796.25,796.25,9,98
10/21/2002,01:35,796.00,796.25,795.75,796.00,7,10
10/21/2002,01:36,796.00,796.00,796.00,796.00,2,0
10/21/2002,01:37,796.25,796.25,796.00,796.00,1,6
10/21/2002,01:39,796.00,796.00,796.00,796.00,0,1
10/21/2002,01:40,796.25,796.25,796.25,796.25,7,0
10/21/2002,01:41,796.25,796.25,796.25,796.25,1,0
10/21/2002,01:42,796.50,796.50,796.50,796.50,5,0
10/21/2002,01:43,796.50,796.50,796.25,796.50,50,1
10/21/2002,01:44,796.50,796.50,796.50,796.50,26,0
10/21/2002,01:45,796.50,796.50,796.50,796.50,31,0
10/21/2002,01:46,796.50,796.50,796.25,796.25,33,1
10/21/2002,01:47,796.25,796.50,796.25,796.50,2,2
10/21/2002,01:50,796.25,796.25,796.00,796.00,0,26
10/21/2002,01:51,796.25,796.25,796.00,796.25,5,51
10/21/2002,01:52,796.25,796.25,796.25,796.25,1,0
10/21/2002,01:53,796.00,796.00,796.00,796.00,0,1
10/21/2002,01:54,796.00,796.00,795.75,795.75,0,15
10/21/2002,01:55,795.75,795.75,795.75,795.75,0,1
10/21/2002,01:56,796.00,796.00,796.00,796.00,6,0
10/21/2002,01:57,796.00,796.00,795.75,795.75,2,9
10/21/2002,01:58,796.00,796.00,795.75,796.00,6,8
10/21/2002,02:01,796.00,796.00,795.75,795.75,3,1
10/21/2002,02:02,795.75,795.75,795.75,795.75,0,3
10/21/2002,02:03,795.75,795.75,795.75,795.75,0,1
10/21/2002,02:04,795.75,795.75,795.75,795.75,0,1
10/21/2002,02:05,796.00,796.00,795.75,795.75,5,1
10/21/2002,02:06,796.00,796.00,796.00,796.00,3,0
10/21/2002,02:07,796.25,796.25,796.25,796.25,2,0
10/21/2002,02:08,796.50,796.50,796.25,796.25,4,5
10/21/2002,02:10,796.50,796.50,796.25,796.25,1,5
10/21/2002,02:11,796.50,796.50,796.25,796.25,1,6
10/21/2002,02:12,796.25,796.25,796.25,796.25,0,4
10/21/2002,02:13,796.25,796.25,796.25,796.25,0,3
10/21/2002,02:14,796.50,797.00,796.25,796.50,49,51
10/21/2002,02:15,796.50,796.50,795.75,795.75,5,23
10/21/2002,02:16,795.50,795.75,795.25,795.50,6,26
10/21/2002,02:17,795.50,795.50,795.50,795.50,2,0
10/21/2002,02:18,795.50,795.50,795.25,795.25,2,11
10/21/2002,02:19,795.00,795.75,795.00,795.75,15,1
10/21/2002,02:20,796.00,796.75,796.00,796.50,17,2
10/21/2002,02:21,796.00,796.25,796.00,796.25,15,6
10/21/2002,02:22,796.00,796.00,796.00,796.00,0,3
10/21/2002,02:23,795.50,795.50,795.50,795.50,0,1
10/21/2002,02:24,796.00,797.50,796.00,797.50,30,25
10/21/2002,02:25,798.00,799.00,797.75,798.75,26,14
10/21/2002,02:26,798.50,798.50,797.75,797.75,5,12
10/21/2002,02:27,797.50,797.75,797.50,797.50,1,33
10/21/2002,02:28,797.25,798.00,797.25,798.00,14,1
10/21/2002,02:29,797.75,797.75,797.75,797.75,0,8
10/21/2002,02:30,798.00,798.00,798.00,798.00,16,0
10/21/2002,02:31,798.25,798.25,798.00,798.25,9,1
10/21/2002,02:32,798.00,798.00,797.75,797.75,0,10
10/21/2002,02:33,797.50,797.50,797.25,797.50,4,3
10/21/2002,02:34,797.00,797.00,796.25,796.25,6,28
10/21/2002,02:35,796.00,796.50,796.00,796.50,9,7
10/21/2002,02:36,796.50,796.75,796.50,796.75,8,0
10/21/2002,02:37,797.00,797.00,797.00,797.00,5,0
10/21/2002,02:38,797.00,797.00,796.50,796.50,6,16
10/21/2002,02:39,796.50,796.50,796.00,796.25,4,7
10/21/2002,02:40,796.25,796.25,796.00,796.00,2,14
10/21/2002,02:41,796.00,796.00,795.25,795.25,0,32
10/21/2002,02:42,795.50,796.00,795.25,796.00,15,7
10/21/2002,02:43,796.25,796.25,795.50,795.50,3,7
10/21/2002,02:44,795.50,795.50,795.00,795.25,2,23
10/21/2002,02:45,795.00,795.25,794.75,794.75,7,6
10/21/2002,02:46,795.00,795.00,794.75,795.00,10,6
10/21/2002,02:47,795.25,795.25,795.00,795.25,8,1
10/21/2002,02:48,795.50,795.75,795.00,795.50,21,23
10/21/2002,02:49,795.50,795.75,795.25,795.75,9,12
10/21/2002,02:50,795.50,795.50,794.75,795.00,3,34
10/21/2002,02:51,795.00,795.25,794.75,795.00,17,14
10/21/2002,02:52,794.75,795.00,794.75,795.00,5,2
10/21/2002,02:53,795.00,795.25,795.00,795.00,13,3
10/21/2002,02:54,795.50,795.75,794.75,795.50,30,16
10/21/2002,02:55,795.75,796.00,795.25,795.25,7,13
10/21/2002,02:56,795.00,795.00,795.00,795.00,0,8
10/21/2002,02:57,795.25,796.00,795.25,796.00,25,0
10/21/2002,02:58,795.50,795.50,795.00,795.25,8,9
10/21/2002,02:59,795.50,796.00,795.50,795.50,19,2
10/21/2002,03:00,796.00,796.00,795.50,795.50,2,11
10/21/2002,03:01,795.50,795.50,795.00,795.25,1,16
10/21/2002,03:02,794.75,795.00,794.75,795.00,6,17
10/21/2002,03:03,795.25,795.50,795.25,795.50,12,0
10/21/2002,03:04,795.50,795.50,795.25,795.25,6,1
10/21/2002,03:05,795.25,795.25,794.25,794.25,0,64
10/21/2002,03:06,794.25,794.25,794.25,794.25,0,24
10/21/2002,03:07,794.25,794.75,794.25,794.75,15,8
10/21/2002,03:08,794.50,794.75,794.25,794.75,8,8
10/21/2002,03:09,794.50,794.75,794.25,794.25,8,15
10/21/2002,03:10,794.50,794.50,794.25,794.25,15,7
10/21/2002,03:11,794.00,794.25,794.00,794.25,6,15
10/21/2002,03:12,794.25,794.25,794.25,794.25,37,0
10/21/2002,03:13,794.25,794.25,794.25,794.25,3,0
10/21/2002,03:14,794.50,794.75,794.25,794.50,15,2
10/21/2002,03:15,794.50,794.50,794.50,794.50,0,1
10/21/2002,03:16,794.75,795.00,794.75,795.00,29,0
10/21/2002,03:17,795.00,795.00,795.00,795.00,6,0
10/21/2002,03:18,795.00,795.00,795.00,795.00,7,0
10/21/2002,03:19,795.00,795.50,794.75,795.50,48,2
10/21/2002,03:20,795.25,795.50,795.25,795.50,16,18
10/21/2002,03:21,795.25,795.25,795.00,795.25,1,11
10/21/2002,03:22,795.00,795.00,795.00,795.00,0,17
10/21/2002,03:23,795.00,795.00,795.00,795.00,0,5
10/21/2002,03:24,795.00,795.50,795.00,795.50,12,1
10/21/2002,03:25,795.25,795.25,795.00,795.00,0,3
10/21/2002,03:26,795.50,795.75,795.50,795.50,13,1
10/21/2002,03:27,795.75,796.00,795.75,796.00,24,0
10/21/2002,03:28,796.00,796.25,796.00,796.25,12,8
10/21/2002,03:29,796.00,796.00,795.75,795.75,10,5
10/21/2002,03:30,796.25,796.50,796.25,796.50,20,0
10/21/2002,03:31,796.50,796.75,796.50,796.75,15,22
10/21/2002,03:32,796.75,797.00,796.50,796.75,21,10
10/21/2002,03:33,797.00,797.50,796.75,796.75,29,8
10/21/2002,03:34,797.00,797.50,796.75,797.50,36,19
10/21/2002,03:35,797.25,798.00,797.25,797.75,41,17
10/21/2002,03:36,797.75,798.75,797.75,798.50,49,9
10/21/2002,03:37,798.75,799.00,798.00,798.75,28,19
10/21/2002,03:38,798.50,798.50,798.00,798.00,0,21
10/21/2002,03:39,798.25,798.50,797.75,798.00,7,3
10/21/2002,03:40,798.00,798.25,798.00,798.25,1,5
10/21/2002,03:41,798.00,798.00,798.00,798.00,0,5
10/21/2002,03:42,798.00,798.00,798.00,798.00,0,17
10/21/2002,03:43,798.25,798.25,798.00,798.25,6,1
10/21/2002,03:44,798.25,798.50,798.00,798.50,18,1
10/21/2002,03:45,798.50,798.75,798.25,798.25,15,23
10/21/2002,03:46,798.25,798.25,797.75,798.25,11,9
10/21/2002,03:47,798.50,798.50,798.00,798.00,17,1
10/21/2002,03:48,798.00,798.50,798.00,798.50,11,3
10/21/2002,03:49,798.25,798.50,798.25,798.50,9,2
10/21/2002,03:50,798.25,798.50,798.25,798.50,4,1
10/21/2002,03:51,798.50,798.75,798.25,798.50,16,8
10/21/2002,03:52,798.50,799.00,798.50,798.75,8,15
10/21/2002,03:53,798.75,798.75,798.25,798.25,4,11
10/21/2002,03:54,798.50,799.00,798.50,798.75,28,43
10/21/2002,03:55,798.75,799.00,798.75,799.00,3,11
10/21/2002,03:56,798.75,798.75,798.75,798.75,0,3
10/21/2002,03:57,798.75,799.00,798.50,798.50,2,17
10/21/2002,03:58,798.50,798.75,798.50,798.50,1,25
10/21/2002,03:59,798.75,798.75,798.50,798.50,2,1
10/21/2002,04:00,798.75,799.00,798.75,799.00,8,4
10/21/2002,04:01,798.75,799.25,798.50,799.00,10,15
10/21/2002,04:02,799.50,799.75,799.25,799.75,19,19
10/21/2002,04:04,799.50,799.50,799.50,799.50,0,6
10/21/2002,04:05,799.75,800.00,799.75,800.00,9,0
10/21/2002,04:06,800.00,800.00,799.75,799.75,11,6
10/21/2002,04:07,799.50,799.50,799.00,799.00,0,17
10/21/2002,04:08,799.00,799.25,799.00,799.00,8,13
10/21/2002,04:09,799.25,799.25,799.25,799.25,12,0
10/21/2002,04:10,799.00,799.00,799.00,799.00,0,15
10/21/2002,04:11,799.00,799.00,798.75,798.75,0,9
10/21/2002,04:12,798.75,799.25,798.75,799.25,15,2
10/21/2002,04:13,799.00,799.25,799.00,799.25,2,1
10/21/2002,04:14,799.50,799.50,799.00,799.00,2,3
10/21/2002,04:17,798.75,799.00,798.75,799.00,2,1
10/21/2002,04:18,799.25,799.50,799.25,799.50,13,0
10/21/2002,04:19,799.75,800.00,799.75,800.00,8,0
10/21/2002,04:20,800.00,800.00,799.50,799.50,4,15
10/21/2002,04:21,799.25,799.25,799.25,799.25,0,5
10/21/2002,04:22,799.25,799.50,799.00,799.00,2,11
10/21/2002,04:23,799.00,799.00,798.50,798.50,0,13
10/21/2002,04:24,798.50,798.75,798.25,798.75,5,21
10/21/2002,04:25,798.50,798.50,798.00,798.00,0,25
10/21/2002,04:26,798.00,798.00,798.00,798.00,0,11
10/21/2002,04:27,798.00,798.25,798.00,798.25,16,2
10/21/2002,04:28,798.00,798.50,798.00,798.50,7,3
10/21/2002,04:29,798.00,798.00,797.75,797.75,0,9
10/21/2002,04:30,798.00,798.25,798.00,798.00,13,1
10/21/2002,04:31,798.00,798.00,798.00,798.00,0,8
10/21/2002,04:32,798.00,798.00,798.00,798.00,0,2
10/21/2002,04:34,797.75,797.75,797.75,797.75,0,3
10/21/2002,04:35,798.25,798.25,798.25,798.25,5,0
10/21/2002,04:36,798.50,798.75,798.50,798.75,6,0
10/21/2002,04:37,798.75,798.75,798.50,798.50,1,5
10/21/2002,04:38,798.50,798.50,798.50,798.50,0,1
10/21/2002,04:39,798.50,798.75,798.50,798.75,1,2
10/21/2002,04:40,799.00,799.25,798.75,799.25,11,10
10/21/2002,04:41,799.50,800.00,799.25,799.25,12,20
10/21/2002,04:42,799.50,799.75,799.25,799.25,6,2
10/21/2002,04:43,799.25,799.25,799.25,799.25,0,7
10/21/2002,04:44,799.25,799.75,799.25,799.75,19,2
10/21/2002,04:45,799.50,799.50,799.50,799.50,0,15
10/21/2002,04:46,799.50,799.75,799.50,799.75,1,10
10/21/2002,04:48,799.50,799.50,799.25,799.25,1,9
10/21/2002,04:49,799.00,799.00,798.75,799.00,5,20
10/21/2002,04:50,799.25,799.25,799.25,799.25,5,0
10/21/2002,04:51,799.50,799.50,799.25,799.50,6,1
10/21/2002,04:52,799.50,799.50,799.25,799.25,11,2
10/21/2002,04:54,799.25,799.25,799.25,799.25,0,1
10/21/2002,04:55,799.00,799.00,799.00,799.00,0,10
10/21/2002,04:56,799.00,799.00,799.00,799.00,0,8
10/21/2002,04:57,799.25,799.50,799.25,799.25,10,1
10/21/2002,04:58,799.50,799.50,799.25,799.50,6,1
10/21/2002,04:59,799.75,800.00,799.75,799.75,5,1
10/21/2002,05:00,799.50,799.50,799.25,799.50,3,3
10/21/2002,05:02,799.00,799.00,799.00,799.00,0,5
10/21/2002,05:03,799.00,799.00,798.75,799.00,10,14
10/21/2002,05:04,798.75,798.75,798.75,798.75,0,2
10/21/2002,05:05,799.25,799.50,799.00,799.50,3,5
10/21/2002,05:06,799.75,800.00,799.75,800.00,13,0
10/21/2002,05:07,799.50,799.50,799.50,799.50,0,13
10/21/2002,05:08,799.50,799.50,799.50,799.50,0,2
10/21/2002,05:10,799.50,799.75,799.50,799.75,5,2
10/21/2002,05:11,799.75,799.75,799.50,799.50,1,5
10/21/2002,05:12,799.50,799.50,798.75,798.75,0,14
10/21/2002,05:13,799.00,799.00,798.75,798.75,1,1
10/21/2002,05:14,799.00,799.00,799.00,799.00,10,0
10/21/2002,05:15,799.25,799.25,799.25,799.25,12,0
10/21/2002,05:17,799.25,799.25,798.25,798.50,42,67
10/21/2002,05:18,798.50,798.50,798.50,798.50,7,0
10/21/2002,05:19,798.25,798.25,798.25,798.25,0,3
10/21/2002,05:20,798.25,798.50,798.00,798.50,10,9
10/21/2002,05:21,798.25,798.50,798.25,798.50,6,2
10/21/2002,05:22,798.75,799.25,798.75,799.25,13,0
10/21/2002,05:23,798.75,798.75,798.75,798.75,0,1
10/21/2002,05:24,799.00,799.50,799.00,799.25,4,4
10/21/2002,05:25,799.00,799.25,799.00,799.25,2,2
10/21/2002,05:27,799.00,799.25,799.00,799.25,3,1
10/21/2002,05:28,799.25,799.50,799.00,799.00,4,4
10/21/2002,05:31,798.75,799.00,798.75,799.00,1,2
10/21/2002,05:32,799.00,799.00,799.00,799.00,1,0
10/21/2002,05:33,799.00,799.00,799.00,799.00,2,0
10/21/2002,05:34,799.00,799.00,799.00,799.00,4,0
10/21/2002,05:36,799.00,799.00,798.75,798.75,5,5
10/21/2002,05:37,798.50,798.75,798.00,798.75,20,10
10/21/2002,05:38,798.50,798.50,798.25,798.50,4,29
10/21/2002,05:39,798.50,798.50,798.25,798.50,5,4
10/21/2002,05:40,798.50,798.50,798.25,798.25,11,1
10/21/2002,05:41,798.25,798.25,798.25,798.25,0,3
10/21/2002,05:42,798.25,798.25,798.25,798.25,0,6
10/21/2002,05:43,798.25,798.25,798.00,798.00,0,10
10/21/2002,05:44,798.00,798.00,798.00,798.00,0,6
10/21/2002,05:45,798.25,798.25,798.25,798.25,8,0
10/21/2002,05:46,798.50,798.50,798.50,798.50,1,0
10/21/2002,05:47,798.50,798.75,798.50,798.50,5,1
10/21/2002,05:49,798.50,798.50,798.50,798.50,0,2
10/21/2002,05:50,798.50,798.75,798.50,798.75,7,1
10/21/2002,05:51,799.00,799.25,799.00,799.25,9,0
10/21/2002,05:52,799.25,799.75,799.25,799.75,23,10
10/21/2002,05:53,799.75,800.00,799.50,799.75,13,9
10/21/2002,05:54,799.50,799.50,799.00,799.00,0,14
10/21/2002,05:55,799.00,799.00,798.75,798.75,0,6
10/21/2002,05:56,799.00,799.00,798.75,798.75,2,7
10/21/2002,05:57,798.75,798.75,798.50,798.75,2,18
10/21/2002,05:58,798.75,798.75,798.75,798.75,1,0
10/21/2002,05:59,799.00,799.25,798.75,799.25,6,6
10/21/2002,06:00,799.00,799.00,798.75,798.75,0,4
10/21/2002,06:01,799.00,799.00,799.00,799.00,1,0
10/21/2002,06:02,799.00,799.25,799.00,799.25,12,0
10/21/2002,06:03,799.00,799.00,798.75,798.75,2,13
10/21/2002,06:04,798.50,798.50,798.50,798.50,0,11
10/21/2002,06:05,799.00,799.00,799.00,799.00,11,0
10/21/2002,06:06,799.25,799.25,798.75,799.00,9,12
10/21/2002,06:08,798.75,798.75,798.75,798.75,0,5
10/21/2002,06:09,799.00,799.00,799.00,799.00,10,0
10/21/2002,06:10,798.75,798.75,798.50,798.50,0,8
10/21/2002,06:12,798.75,798.75,798.75,798.75,1,0
10/21/2002,06:13,798.75,798.75,798.75,798.75,2,0
10/21/2002,06:15,798.75,798.75,798.25,798.25,4,19
10/21/2002,06:16,798.25,798.50,798.25,798.50,26,10
10/21/2002,06:17,798.50,798.75,798.50,798.50,7,1
10/21/2002,06:18,798.50,798.50,798.25,798.25,0,24
10/21/2002,06:19,798.25,798.25,798.25,798.25,0,26
10/21/2002,06:20,798.50,798.50,798.50,798.50,15,0
10/21/2002,06:21,798.50,798.50,798.50,798.50,9,0
10/21/2002,06:22,798.75,798.75,798.50,798.50,1,2
10/21/2002,06:24,798.50,798.50,798.50,798.50,0,53
10/21/2002,06:25,798.50,798.50,798.25,798.25,0,4
10/21/2002,06:26,798.50,798.50,798.25,798.25,16,12
10/21/2002,06:27,798.25,798.50,798.25,798.50,13,3
10/21/2002,06:28,798.50,798.50,798.50,798.50,5,0
10/21/2002,06:29,798.25,798.25,798.25,798.25,0,13
10/21/2002,06:30,798.00,798.00,798.00,798.00,0,4
10/21/2002,06:31,798.00,798.00,797.75,798.00,2,24
10/21/2002,06:32,797.75,797.75,797.25,797.50,10,29
10/21/2002,06:33,797.50,798.00,797.50,798.00,17,18
10/21/2002,06:34,798.00,798.50,797.75,798.00,17,64
10/21/2002,06:35,798.00,798.00,797.75,797.75,5,3
10/21/2002,06:36,797.75,797.75,797.50,797.50,0,16
10/21/2002,06:37,797.50,797.75,797.50,797.50,14,5
10/21/2002,06:38,797.25,797.50,797.25,797.50,2,2
10/21/2002,06:39,797.50,797.50,797.50,797.50,6,0
10/21/2002,06:40,797.50,797.50,797.25,797.50,6,1
10/21/2002,06:41,797.50,797.75,797.50,797.50,9,14
10/21/2002,06:42,797.50,797.50,797.25,797.25,3,20
10/21/2002,06:43,797.25,797.50,797.25,797.25,5,5
10/21/2002,06:44,797.50,797.50,797.25,797.25,1,18
10/21/2002,06:45,797.50,797.75,797.25,797.75,26,2
10/21/2002,06:46,797.75,797.75,797.50,797.75,2,2
10/21/2002,06:47,797.75,797.75,797.75,797.75,49,0
10/21/2002,06:48,797.75,797.75,797.50,797.50,19,15
10/21/2002,06:49,797.25,797.25,797.25,797.25,0,15
10/21/2002,06:50,797.25,797.25,797.25,797.25,0,6
10/21/2002,06:51,797.00,797.25,796.25,796.25,8,89
10/21/2002,06:52,796.50,796.75,796.25,796.50,15,2
10/21/2002,06:53,796.50,796.50,796.25,796.25,2,7
10/21/2002,06:54,796.25,796.25,796.00,796.25,2,13
10/21/2002,06:55,796.25,797.00,796.25,796.75,11,10
10/21/2002,06:56,796.75,796.75,796.75,796.75,0,6
10/21/2002,06:57,796.75,796.75,796.50,796.50,0,8
10/21/2002,06:58,796.50,796.50,796.50,796.50,0,3
10/21/2002,06:59,796.75,797.00,796.75,797.00,64,0
10/21/2002,07:00,797.25,797.75,797.25,797.75,35,12
10/21/2002,07:01,797.50,797.75,797.50,797.50,1,2
10/21/2002,07:02,797.25,797.25,796.75,797.25,8,26
10/21/2002,07:03,797.00,797.00,796.75,796.75,0,8
10/21/2002,07:04,796.75,797.00,796.50,796.50,1,7
10/21/2002,07:05,796.75,796.75,796.25,796.25,5,17
10/21/2002,07:06,796.50,796.50,796.25,796.25,1,6
10/21/2002,07:07,796.50,796.50,796.25,796.50,8,32
10/21/2002,07:08,796.25,796.25,796.25,796.25,0,21
10/21/2002,07:09,796.50,796.50,796.25,796.25,2,1
10/21/2002,07:10,796.25,796.50,796.25,796.50,1,5
10/21/2002,07:11,796.25,796.50,796.25,796.50,2,1
10/21/2002,07:12,796.50,796.75,796.25,796.25,9,3
10/21/2002,07:13,796.75,796.75,796.50,796.75,21,2
10/21/2002,07:14,796.75,796.75,796.75,796.75,2,0
10/21/2002,07:15,796.75,796.75,796.75,796.75,10,0
10/21/2002,07:16,797.00,797.00,796.50,796.50,2,3
10/21/2002,07:17,796.75,796.75,796.75,796.75,10,0
10/21/2002,07:18,796.75,797.00,796.75,797.00,113,0
10/21/2002,07:19,797.25,797.25,797.00,797.25,14,5
10/21/2002,07:20,797.00,797.50,797.00,797.50,25,2
10/21/2002,07:21,797.50,797.75,797.25,797.25,25,27
10/21/2002,07:22,797.00,797.25,797.00,797.00,5,13
10/21/2002,07:23,797.00,797.00,797.00,797.00,0,8
10/21/2002,07:24,797.00,797.00,797.00,797.00,0,23
10/21/2002,07:25,797.25,797.25,797.00,797.00,11,5
10/21/2002,07:26,797.50,798.00,797.50,798.00,47,0
10/21/2002,07:27,798.00,798.00,797.75,797.75,40,6
10/21/2002,07:28,797.75,798.00,797.50,797.50,2,47
10/21/2002,07:29,797.75,798.00,797.50,797.75,17,10
10/21/2002,07:30,797.75,797.75,797.50,797.50,7,20
10/21/2002,07:31,797.50,797.75,797.25,797.50,21,15
10/21/2002,07:32,797.50,797.75,797.50,797.50,14,29
10/21/2002,07:33,797.75,798.00,797.50,797.50,18,25
10/21/2002,07:34,797.25,797.25,797.00,797.25,1,29
10/21/2002,07:35,797.00,797.25,796.75,796.75,1,39
10/21/2002,07:36,796.75,796.75,796.50,796.50,37,27
10/21/2002,07:37,796.50,796.50,796.00,796.25,26,111
10/21/2002,07:38,796.25,796.50,796.00,796.25,12,19
10/21/2002,07:39,796.50,796.50,796.25,796.50,27,23
10/21/2002,07:40,796.50,796.50,796.50,796.50,36,0
10/21/2002,07:41,796.25,796.50,796.25,796.25,2,19
10/21/2002,07:42,796.50,796.50,796.00,796.00,3,133
10/21/2002,07:43,795.75,796.00,795.50,796.00,68,80
10/21/2002,07:44,795.75,795.75,795.50,795.50,12,74
10/21/2002,07:45,795.50,795.75,795.50,795.75,14,41
10/21/2002,07:46,795.75,795.75,795.75,795.75,46,0
10/21/2002,07:47,796.00,796.00,795.75,796.00,29,1
10/21/2002,07:48,796.00,796.25,796.00,796.25,5,0
10/21/2002,07:49,796.25,796.50,796.25,796.50,24,2
10/21/2002,07:50,796.50,796.50,796.25,796.25,49,2
10/21/2002,07:51,796.50,796.50,796.00,796.25,8,47
10/21/2002,07:52,796.00,796.00,795.75,796.00,21,2
10/21/2002,07:53,796.00,796.25,795.75,795.75,12,6
10/21/2002,07:54,795.75,796.25,795.75,796.00,15,4
10/21/2002,07:55,796.00,796.00,795.75,796.00,11,21
10/21/2002,07:56,795.75,796.00,795.75,795.75,1,11
10/21/2002,07:57,795.75,795.75,795.50,795.75,2,15
10/21/2002,07:58,795.75,796.00,795.75,796.00,10,2
10/21/2002,07:59,796.25,796.25,796.00,796.00,1,2
10/21/2002,08:00,796.25,796.50,796.25,796.25,26,3
10/21/2002,08:01,796.50,796.50,796.50,796.50,28,0
10/21/2002,08:02,796.50,796.75,796.00,796.00,2,38
10/21/2002,08:03,796.00,796.25,796.00,796.00,5,13
10/21/2002,08:04,796.00,796.25,796.00,796.00,5,15
10/21/2002,08:05,796.25,796.50,796.25,796.25,6,1
10/21/2002,08:06,796.25,796.25,796.00,796.00,0,14
10/21/2002,08:07,796.00,796.25,795.75,795.75,10,9
10/21/2002,08:08,795.75,796.00,795.75,795.75,3,6
10/21/2002,08:09,795.75,796.25,795.75,796.00,35,13
10/21/2002,08:10,796.25,796.50,796.00,796.25,18,4
10/21/2002,08:11,796.50,796.75,796.50,796.50,18,5
10/21/2002,08:12,796.50,796.75,796.50,796.75,34,4
10/21/2002,08:13,796.75,796.75,796.25,796.50,36,17
10/21/2002,08:14,796.50,796.50,796.25,796.50,3,2
10/21/2002,08:15,796.50,796.50,796.25,796.25,8,6
10/21/2002,08:16,796.25,796.50,796.25,796.50,21,6
10/21/2002,08:17,796.50,796.75,796.50,796.50,10,3
10/21/2002,08:18,796.50,796.75,796.50,796.50,11,4
10/21/2002,08:19,796.75,796.75,796.75,796.75,19,0
10/21/2002,08:20,797.00,797.00,796.50,796.75,10,10
10/21/2002,08:21,796.50,796.75,796.50,796.50,2,5
10/21/2002,08:22,796.50,797.00,796.50,796.75,20,9
10/21/2002,08:23,796.75,797.00,796.75,797.00,3,16
10/21/2002,08:24,797.00,797.25,796.75,797.00,204,2
10/21/2002,08:25,797.25,797.25,797.00,797.00,45,18
10/21/2002,08:26,797.00,797.25,797.00,797.00,26,33
10/21/2002,08:27,796.75,796.75,796.00,796.00,5,232
10/21/2002,08:28,796.00,796.25,795.75,795.75,62,178
10/21/2002,08:29,795.75,796.00,795.50,795.75,51,58
10/21/2002,08:30,795.75,796.75,795.50,796.25,377,360
10/21/2002,08:31,796.25,796.75,795.00,795.25,854,1005
10/21/2002,08:32,795.25,795.50,794.25,794.75,472,924
10/21/2002,08:33,794.75,795.50,794.50,795.50,892,646
10/21/2002,08:34,795.50,796.00,795.25,795.75,1091,724
10/21/2002,08:35,796.00,796.00,794.75,794.75,729,1178
10/21/2002,08:36,794.75,795.75,794.25,795.25,1082,930
10/21/2002,08:37,795.25,796.50,795.00,795.25,1422,1003
10/21/2002,08:38,795.25,795.75,794.25,795.25,855,1260
10/21/2002,08:39,795.25,795.75,794.00,794.75,1203,1358
10/21/2002,08:40,794.75,795.25,794.50,795.00,747,448
10/21/2002,08:41,794.75,796.00,794.50,796.00,1428,802
10/21/2002,08:42,796.00,796.50,795.50,796.25,1034,1032
10/21/2002,08:43,796.25,797.25,796.00,797.25,2049,1026
10/21/2002,08:44,797.00,797.75,796.75,797.25,1859,2012
10/21/2002,08:45,797.50,797.75,796.75,797.75,565,712
10/21/2002,08:46,797.50,798.00,796.75,796.75,1043,1218
10/21/2002,08:47,796.75,797.50,796.75,796.75,541,787
10/21/2002,08:48,796.75,797.75,796.75,796.75,1124,766
10/21/2002,08:49,796.75,797.00,796.25,796.50,1000,1233
10/21/2002,08:50,796.50,797.00,796.25,796.75,418,320
10/21/2002,08:51,797.00,797.00,796.25,796.50,475,515
10/21/2002,08:52,796.50,796.75,795.50,795.50,421,1070
10/21/2002,08:53,795.50,795.75,794.25,794.75,988,1365
10/21/2002,08:54,794.75,794.75,794.25,794.50,574,812
10/21/2002,08:55,794.50,795.75,794.50,795.50,796,366
10/21/2002,08:56,795.75,795.75,794.50,795.00,317,515
10/21/2002,08:57,795.00,795.25,794.50,795.00,150,177
10/21/2002,08:58,795.00,795.25,794.50,795.00,532,574
10/21/2002,08:59,795.25,795.75,795.25,795.25,567,473
10/21/2002,09:00,795.25,796.75,795.00,796.00,690,442
10/21/2002,09:01,796.00,796.25,793.75,794.00,511,1762
10/21/2002,09:02,794.00,795.50,793.50,795.00,1961,1185
10/21/2002,09:03,795.25,795.75,793.50,793.50,845,1903
10/21/2002,09:04,793.50,794.00,792.50,792.50,1437,2342
10/21/2002,09:05,792.50,792.75,791.00,791.00,1685,3618
10/21/2002,09:06,791.25,792.00,791.00,792.00,1438,1532
10/21/2002,09:07,791.75,792.50,791.75,792.00,662,666
10/21/2002,09:08,792.00,792.25,791.00,791.50,588,991
10/21/2002,09:09,791.50,792.50,791.50,792.50,1012,578
10/21/2002,09:10,792.50,793.25,792.25,793.25,1556,780
10/21/2002,09:11,793.25,793.75,792.50,792.75,1636,1382
10/21/2002,09:12,792.50,793.75,792.50,793.00,959,763
10/21/2002,09:13,793.00,794.00,792.75,793.75,1035,421
10/21/2002,09:14,793.75,794.00,793.00,793.25,382,876
10/21/2002,09:15,793.25,793.25,792.00,792.00,201,1651
10/21/2002,09:16,792.00,792.50,791.75,792.00,1137,667
10/21/2002,09:17,792.25,793.25,792.00,792.50,855,624
10/21/2002,09:18,792.50,793.75,792.25,793.25,1066,619
10/21/2002,09:19,793.50,794.50,792.75,794.50,1423,763
10/21/2002,09:20,794.25,795.00,794.00,794.50,1067,1021
10/21/2002,09:21,794.50,794.75,793.75,794.25,627,972
10/21/2002,09:22,794.25,795.50,794.00,795.50,1391,546
10/21/2002,09:23,795.25,796.00,794.75,795.25,1293,1254
10/21/2002,09:24,795.00,795.25,793.75,794.25,810,1116
10/21/2002,09:25,794.25,795.00,793.75,795.00,926,628
10/21/2002,09:26,795.00,795.50,794.75,795.00,535,605
10/21/2002,09:27,794.75,796.75,794.75,796.75,1876,1265
10/21/2002,09:28,796.75,797.25,796.25,797.25,1581,1048
10/21/2002,09:29,797.00,797.25,796.25,796.25,538,1156
10/21/2002,09:30,796.25,796.50,795.00,795.50,717,1147
10/21/2002,09:31,795.50,795.75,795.00,795.25,605,456
10/21/2002,09:32,795.25,795.75,794.75,795.00,474,521
10/21/2002,09:33,795.00,795.00,794.00,794.25,424,1130
10/21/2002,09:34,794.50,795.25,794.00,794.75,666,447
10/21/2002,09:35,794.50,795.75,794.50,795.25,586,255
10/21/2002,09:36,795.50,795.75,794.75,794.75,455,1045
10/21/2002,09:37,794.75,795.25,794.00,794.00,216,1213
10/21/2002,09:38,794.00,794.50,793.25,793.50,604,1606
10/21/2002,09:39,793.25,794.00,793.00,793.50,1107,666
10/21/2002,09:40,793.75,794.50,793.25,794.25,837,382
10/21/2002,09:41,794.25,795.25,794.25,795.25,1044,379
10/21/2002,09:42,795.25,795.25,793.25,793.25,292,1226
10/21/2002,09:43,793.25,794.75,793.00,794.50,1064,536
10/21/2002,09:44,794.25,795.50,794.25,795.00,978,701
10/21/2002,09:45,795.00,795.25,794.25,794.75,380,951
10/21/2002,09:46,794.75,794.75,793.00,793.50,568,1540
10/21/2002,09:47,793.50,794.00,792.75,793.75,1148,1208
10/21/2002,09:48,794.00,795.50,793.50,795.25,1500,682
10/21/2002,09:49,795.00,795.25,793.75,794.50,610,988
10/21/2002,09:50,794.50,795.75,794.50,795.75,1014,471
10/21/2002,09:51,795.75,796.75,795.50,796.50,1381,476
10/21/2002,09:52,796.50,796.75,796.00,796.50,700,568
10/21/2002,09:53,796.50,796.50,795.25,795.25,126,866
10/21/2002,09:54,795.25,796.50,795.25,796.25,626,157
10/21/2002,09:55,796.25,796.25,795.00,795.25,531,982
10/21/2002,09:56,795.00,795.50,794.00,794.25,583,1291
10/21/2002,09:57,794.25,795.25,794.00,795.00,578,448
10/21/2002,09:58,794.75,795.00,793.75,794.50,487,813
10/21/2002,09:59,794.50,795.50,794.50,795.00,864,348
10/21/2002,10:00,795.00,796.25,794.50,795.75,996,475
10/21/2002,10:01,796.00,798.50,796.00,798.50,3184,1223
10/21/2002,10:02,798.50,798.50,797.50,797.75,686,613
10/21/2002,10:03,797.75,799.25,797.75,798.75,1651,826
10/21/2002,10:04,798.75,799.75,798.75,799.00,1272,934
10/21/2002,10:05,799.00,799.25,798.00,798.75,401,578
10/21/2002,10:06,798.50,799.00,798.25,798.75,460,312
10/21/2002,10:07,798.75,799.25,798.25,799.25,945,796
10/21/2002,10:08,799.25,799.50,798.25,798.50,471,698
10/21/2002,10:09,798.75,799.75,798.50,799.75,978,551
10/21/2002,10:10,799.50,801.25,799.50,801.25,2371,785
10/21/2002,10:11,801.25,801.50,800.50,801.00,1357,864
10/21/2002,10:12,800.75,801.25,800.50,801.00,520,584
10/21/2002,10:13,800.75,801.50,800.50,801.25,611,543
10/21/2002,10:14,801.25,801.50,800.00,800.25,375,775
10/21/2002,10:15,800.25,800.75,800.00,800.00,475,683
10/21/2002,10:16,800.25,800.75,800.25,800.25,753,634
10/21/2002,10:17,800.25,800.50,799.75,800.50,690,1122
10/21/2002,10:18,800.50,801.00,800.50,800.75,1092,575
10/21/2002,10:19,801.00,801.50,800.50,800.75,939,763
10/21/2002,10:20,801.00,801.75,800.25,800.75,2155,1841
10/21/2002,10:21,800.75,802.00,800.25,801.75,1858,1571
10/21/2002,10:22,801.75,801.75,800.75,801.00,792,865
10/21/2002,10:23,801.25,801.25,800.00,800.00,374,1302
10/21/2002,10:24,800.00,800.25,799.50,799.75,531,949
10/21/2002,10:25,800.00,800.75,799.50,800.50,596,424
10/21/2002,10:26,800.50,801.00,800.00,800.00,657,437
10/21/2002,10:27,800.25,800.75,799.75,800.75,623,454
10/21/2002,10:28,800.50,801.50,800.50,801.50,871,608
10/21/2002,10:29,801.50,801.50,800.50,800.75,460,642
10/21/2002,10:30,800.75,803.00,800.50,803.00,2593,610
10/21/2002,10:31,803.00,803.75,802.25,803.50,2171,1832
10/21/2002,10:32,803.50,803.75,803.00,803.00,974,1083
10/21/2002,10:33,803.00,804.00,802.75,803.75,1259,1248
10/21/2002,10:34,804.00,805.00,803.25,804.75,1845,988
10/21/2002,10:35,805.00,805.00,803.50,803.50,608,1300
10/21/2002,10:36,803.50,804.50,803.50,803.75,736,528
10/21/2002,10:37,803.75,803.75,803.00,803.00,439,1491
10/21/2002,10:38,803.00,803.25,802.25,802.50,753,1164
10/21/2002,10:39,802.50,803.25,802.50,802.75,675,244
10/21/2002,10:40,803.00,803.00,802.50,802.50,171,355
10/21/2002,10:41,802.50,802.75,802.25,802.75,230,188
10/21/2002,10:42,802.75,803.75,802.75,803.75,818,62
10/21/2002,10:43,803.75,804.75,803.75,804.50,992,731
10/21/2002,10:44,804.50,806.00,804.50,806.00,2089,703
10/21/2002,10:45,805.75,806.00,804.75,804.75,419,1129
10/21/2002,10:46,804.75,806.25,804.75,806.25,891,305
10/21/2002,10:47,806.25,806.75,805.50,805.50,1019,1169
10/21/2002,10:48,805.50,806.00,805.25,805.75,409,343
10/21/2002,10:49,806.00,806.50,805.25,806.25,902,499
10/21/2002,10:50,806.25,806.50,805.75,806.25,565,635
10/21/2002,10:51,806.25,807.75,806.00,807.25,2418,824
10/21/2002,10:52,807.50,809.25,807.50,808.75,3709,1864
10/21/2002,10:53,808.50,809.75,808.00,808.50,2153,1824
10/21/2002,10:54,808.25,808.75,807.75,807.75,863,1083
10/21/2002,10:55,807.75,808.00,807.25,807.75,736,852
10/21/2002,10:56,808.00,808.25,807.25,808.00,587,431
10/21/2002,10:57,808.00,808.50,807.50,808.25,583,301
10/21/2002,10:58,808.50,808.50,807.25,807.50,581,1047
10/21/2002,10:59,807.50,808.25,807.25,808.25,651,406
10/21/2002,11:00,808.00,808.25,807.50,808.00,340,607
10/21/2002,11:01,807.75,808.50,807.75,808.25,369,313
10/21/2002,11:02,808.25,808.25,807.50,807.50,249,557
10/21/2002,11:03,807.50,808.00,807.25,807.75,579,664
10/21/2002,11:04,807.75,808.00,807.25,807.50,533,671
10/21/2002,11:05,807.50,807.75,807.25,807.25,273,369
10/21/2002,11:06,807.50,808.50,807.50,808.25,1336,619
10/21/2002,11:07,808.00,809.50,808.00,809.00,1843,1039
10/21/2002,11:08,809.00,809.75,808.75,809.00,1389,1076
10/21/2002,11:09,809.25,810.00,809.00,809.75,1560,1222
10/21/2002,11:10,809.50,810.50,809.00,810.25,1767,1434
10/21/2002,11:11,810.00,810.50,809.75,810.25,602,743
10/21/2002,11:12,810.00,810.75,809.75,809.75,762,676
10/21/2002,11:13,809.75,809.75,809.25,809.25,490,787
10/21/2002,11:14,809.25,809.50,808.25,808.50,888,1313
10/21/2002,11:15,808.50,809.25,808.25,809.00,658,689
10/21/2002,11:16,808.75,809.00,808.00,808.00,702,896
10/21/2002,11:17,808.25,808.75,808.00,808.50,518,393
10/21/2002,11:18,808.50,809.00,808.25,809.00,440,141
10/21/2002,11:19,809.00,809.25,808.50,808.75,544,480
10/21/2002,11:20,809.00,809.25,809.00,809.00,152,398
10/21/2002,11:21,808.75,809.50,808.75,809.25,357,228
10/21/2002,11:22,809.25,809.75,809.00,809.75,487,220
10/21/2002,11:23,809.75,809.75,809.25,809.25,197,258
10/21/2002,11:24,809.25,809.50,808.75,808.75,19,444
10/21/2002,11:25,808.75,809.25,808.50,809.00,453,298
10/21/2002,11:26,809.00,810.50,809.00,810.50,1388,123
10/21/2002,11:27,810.50,810.75,809.75,810.25,747,486
10/21/2002,11:28,810.50,811.00,810.00,811.00,898,543
10/21/2002,11:29,811.00,811.25,810.50,811.00,989,887
10/21/2002,11:30,811.00,811.00,810.50,810.50,365,879
10/21/2002,11:31,810.75,811.75,810.50,811.75,1238,389
10/21/2002,11:32,811.75,812.00,811.00,811.75,1464,1523
10/21/2002,11:33,811.50,811.75,811.00,811.25,562,743
10/21/2002,11:34,811.25,812.25,810.75,812.25,1049,842
10/21/2002,11:35,812.25,813.00,811.75,812.50,1754,934
10/21/2002,11:36,812.75,813.50,812.50,813.50,1446,707
10/21/2002,11:37,813.50,814.75,813.50,814.25,2614,1138
10/21/2002,11:38,814.25,815.75,814.25,814.75,2723,1299
10/21/2002,11:39,814.75,815.00,814.25,814.50,672,687
10/21/2002,11:40,814.50,814.75,814.00,814.00,325,666
10/21/2002,11:41,814.25,814.50,813.75,813.75,326,785
10/21/2002,11:42,813.75,814.25,813.75,814.00,492,669
10/21/2002,11:43,814.00,814.50,814.00,814.25,327,620
10/21/2002,11:44,814.25,814.75,813.75,813.75,1186,888
10/21/2002,11:45,813.75,814.75,813.75,814.25,537,418
10/21/2002,11:46,814.50,815.00,814.00,814.50,677,775
10/21/2002,11:47,814.25,814.75,813.50,813.50,921,1255
10/21/2002,11:48,813.50,814.25,813.25,814.25,555,371
10/21/2002,11:49,814.25,815.00,813.75,815.00,1262,651
10/21/2002,11:50,815.00,816.00,814.75,815.75,1888,1010
10/21/2002,11:51,815.75,816.75,815.50,816.75,2126,1090
10/21/2002,11:52,816.75,816.75,815.75,816.00,650,831
10/21/2002,11:53,815.75,816.25,815.50,815.50,353,514
10/21/2002,11:54,815.50,815.75,814.75,814.75,358,747
10/21/2002,11:55,815.00,815.00,814.00,814.25,402,860
10/21/2002,11:56,814.25,814.50,813.75,814.25,367,607
10/21/2002,11:57,814.25,814.25,813.50,814.00,454,741
10/21/2002,11:58,814.25,814.25,813.50,814.00,386,552
10/21/2002,11:59,814.00,814.25,813.25,813.25,585,846
10/21/2002,12:00,813.50,813.75,813.00,813.50,411,712
10/21/2002,12:01,813.50,813.75,813.25,813.50,705,575
10/21/2002,12:02,813.50,813.75,813.00,813.25,231,245
10/21/2002,12:03,813.00,813.25,812.50,812.75,931,724
10/21/2002,12:04,813.00,813.00,812.75,812.75,286,159
10/21/2002,12:05,812.75,813.00,812.25,812.50,407,808
10/21/2002,12:06,812.50,813.00,812.50,813.00,362,459
10/21/2002,12:07,813.00,813.75,813.00,813.50,911,294
10/21/2002,12:08,813.50,813.50,813.00,813.25,382,614
10/21/2002,12:09,813.00,813.25,812.50,812.75,254,693
10/21/2002,12:10,812.75,813.00,812.50,812.75,208,160
10/21/2002,12:11,812.75,813.25,812.50,813.25,445,214
10/21/2002,12:12,813.00,813.50,813.00,813.25,552,354
10/21/2002,12:13,813.00,813.25,812.75,812.75,259,440
10/21/2002,12:14,812.75,813.00,812.50,812.75,247,41
10/21/2002,12:15,812.75,813.00,812.25,812.50,340,583
10/21/2002,12:16,812.50,814.00,812.50,813.75,1074,381
10/21/2002,12:17,813.75,814.50,813.25,814.50,1432,864
10/21/2002,12:18,814.50,814.75,814.00,814.25,1208,657
10/21/2002,12:19,814.25,814.75,813.75,814.50,1226,649
10/21/2002,12:20,814.50,815.00,814.00,814.50,669,667
10/21/2002,12:21,814.75,815.00,814.25,814.50,454,499
10/21/2002,12:22,814.50,814.75,814.00,814.50,364,461
10/21/2002,12:23,814.50,814.50,813.00,813.50,642,1172
10/21/2002,12:24,813.50,814.00,813.25,813.25,251,292
10/21/2002,12:25,813.25,813.75,813.00,813.25,254,456
10/21/2002,12:26,813.00,813.25,812.50,813.00,584,667
10/21/2002,12:27,813.00,814.25,812.75,814.00,1064,579
10/21/2002,12:28,814.25,814.75,814.00,814.75,882,348
10/21/2002,12:29,814.50,815.50,814.50,814.75,1291,1184
10/21/2002,12:30,815.00,815.50,814.25,815.50,927,656
10/21/2002,12:31,815.00,815.25,814.75,815.00,406,361
10/21/2002,12:32,815.00,815.00,814.25,814.75,336,491
10/21/2002,12:33,814.50,814.50,814.00,814.25,548,367
10/21/2002,12:34,814.50,814.50,814.00,814.00,117,178
10/21/2002,12:35,814.00,814.25,813.50,814.00,172,719
10/21/2002,12:36,813.75,814.50,813.75,814.25,306,65
10/21/2002,12:37,814.25,814.75,814.00,814.50,237,179
10/21/2002,12:38,814.50,814.75,814.25,814.50,387,382
10/21/2002,12:39,814.50,814.75,813.75,813.75,81,496
10/21/2002,12:40,813.75,814.00,813.25,813.25,158,620
10/21/2002,12:41,813.25,813.25,812.50,813.00,404,594
10/21/2002,12:42,813.00,813.25,812.75,812.75,107,148
10/21/2002,12:43,813.00,813.00,812.50,812.50,164,405
10/21/2002,12:44,812.50,812.50,811.75,812.50,488,919
10/21/2002,12:45,812.25,812.50,811.25,811.75,384,977
10/21/2002,12:46,811.50,812.00,811.25,812.00,940,131
10/21/2002,12:47,812.00,812.00,811.50,812.00,262,291
10/21/2002,12:48,812.00,812.50,812.00,812.00,566,744
10/21/2002,12:49,812.00,812.50,812.00,812.50,157,292
10/21/2002,12:50,812.50,812.50,812.00,812.25,286,144
10/21/2002,12:51,812.25,813.00,812.25,812.75,922,432
10/21/2002,12:52,812.50,813.75,812.25,813.50,1151,601
10/21/2002,12:53,813.50,814.00,813.25,813.75,622,246
10/21/2002,12:54,813.50,814.00,813.00,813.75,770,731
10/21/2002,12:55,814.00,814.50,813.75,814.00,939,383
10/21/2002,12:56,814.25,814.50,813.75,814.25,194,386
10/21/2002,12:57,814.25,814.50,813.75,814.25,491,395
10/21/2002,12:58,814.25,814.50,813.75,814.00,353,303
10/21/2002,12:59,814.00,814.25,813.75,814.25,188,206
10/21/2002,13:00,814.00,815.00,814.00,814.75,1191,536
10/21/2002,13:01,814.75,815.25,814.25,814.50,901,377
10/21/2002,13:02,814.50,815.25,814.50,814.50,388,325
10/21/2002,13:03,814.50,815.00,814.00,814.00,664,1054
10/21/2002,13:04,814.25,814.75,813.75,814.75,609,286
10/21/2002,13:05,814.75,814.75,814.00,814.00,320,411
10/21/2002,13:06,814.00,814.25,813.75,813.75,29,173
10/21/2002,13:07,813.75,814.25,813.25,813.75,474,592
10/21/2002,13:08,814.00,814.25,813.75,814.00,193,31
10/21/2002,13:09,814.25,815.25,814.00,815.00,952,337
10/21/2002,13:10,815.25,816.00,814.75,815.25,1404,1327
10/21/2002,13:11,815.25,815.50,814.75,815.25,807,470
10/21/2002,13:12,815.00,815.75,814.50,815.25,500,298
10/21/2002,13:13,815.25,816.00,815.25,815.75,353,418
10/21/2002,13:14,815.75,816.00,815.25,815.50,405,509
10/21/2002,13:15,815.50,816.75,815.50,816.50,1254,389
10/21/2002,13:16,816.50,817.00,815.75,815.75,790,1241
10/21/2002,13:17,815.75,816.50,815.25,816.00,854,802
10/21/2002,13:18,816.00,816.25,815.75,816.00,163,565
10/21/2002,13:19,816.00,817.00,816.00,816.75,825,598
10/21/2002,13:20,816.50,817.50,816.50,817.25,1231,1073
10/21/2002,13:21,817.25,817.75,817.00,817.00,998,590
10/21/2002,13:22,817.00,817.25,816.25,816.50,240,895
10/21/2002,13:23,816.25,816.50,816.00,816.50,573,858
10/21/2002,13:24,816.50,816.75,816.00,816.50,656,385
10/21/2002,13:25,816.50,816.50,816.00,816.25,125,196
10/21/2002,13:26,816.25,816.50,816.00,816.25,346,346
10/21/2002,13:27,816.25,816.50,815.25,815.25,401,1311
10/21/2002,13:28,815.25,816.25,815.25,816.25,911,506
10/21/2002,13:29,816.00,816.50,815.75,816.00,396,419
10/21/2002,13:30,816.00,816.25,815.75,816.00,577,326
10/21/2002,13:31,816.00,816.25,815.75,816.00,322,335
10/21/2002,13:32,816.00,816.25,815.25,816.00,774,514
10/21/2002,13:33,816.25,817.25,816.00,816.25,1548,1058
10/21/2002,13:34,816.50,816.75,815.75,815.75,494,886
10/21/2002,13:35,816.00,816.25,815.75,815.75,469,207
10/21/2002,13:36,815.75,816.00,815.25,815.50,745,803
10/21/2002,13:37,815.75,816.00,815.00,815.25,428,651
10/21/2002,13:38,815.25,816.00,815.25,815.75,390,218
10/21/2002,13:39,815.75,815.75,814.75,814.75,370,810
10/21/2002,13:40,814.75,815.25,814.25,814.25,835,1082
10/21/2002,13:41,814.50,814.50,813.75,814.00,464,1129
10/21/2002,13:42,814.00,814.25,813.75,814.00,671,621
10/21/2002,13:43,814.00,814.50,813.75,814.25,327,298
10/21/2002,13:44,814.25,814.25,813.25,813.25,892,2659
10/21/2002,13:45,813.25,814.25,813.25,814.25,858,623
10/21/2002,13:46,814.00,814.50,813.75,814.25,554,448
10/21/2002,13:47,814.25,814.25,813.75,814.00,468,414
10/21/2002,13:48,814.00,814.50,814.00,814.50,397,200
10/21/2002,13:49,814.50,814.50,813.25,813.75,620,830
10/21/2002,13:50,813.75,814.25,813.50,814.00,602,508
10/21/2002,13:51,814.00,814.75,813.75,814.75,984,307
10/21/2002,13:52,814.75,815.75,814.50,815.75,1292,589
10/21/2002,13:53,815.50,815.75,814.75,814.75,257,581
10/21/2002,13:54,815.00,815.00,814.25,814.25,453,788
10/21/2002,13:55,814.25,814.75,814.00,814.25,462,374
10/21/2002,13:56,814.25,814.25,813.75,814.00,493,676
10/21/2002,13:57,814.00,815.00,813.75,815.00,670,237
10/21/2002,13:58,815.00,815.50,814.75,815.50,906,581
10/21/2002,13:59,815.50,815.75,814.75,814.75,855,773
10/21/2002,14:00,814.75,815.00,814.00,814.00,322,688
10/21/2002,14:01,814.00,815.50,813.75,815.25,1008,654
10/21/2002,14:02,815.25,815.75,814.50,814.50,755,634
10/21/2002,14:03,814.50,814.75,813.25,813.25,399,1626
10/21/2002,14:04,813.25,813.50,812.00,812.00,1130,1973
10/21/2002,14:05,812.00,812.75,811.75,812.50,962,1116
10/21/2002,14:06,812.50,813.00,811.50,812.00,918,1851
10/21/2002,14:07,811.75,812.25,811.25,812.25,1666,1746
10/21/2002,14:08,812.25,813.00,812.25,812.50,683,1298
10/21/2002,14:09,812.50,812.50,811.75,812.50,538,377
10/21/2002,14:10,812.50,812.75,812.25,812.75,582,178
10/21/2002,14:11,812.75,813.50,812.50,813.25,1081,415
10/21/2002,14:12,813.25,814.25,813.25,813.75,1068,786
10/21/2002,14:13,813.50,814.50,813.50,814.25,579,211
10/21/2002,14:14,814.00,815.00,813.75,814.75,846,251
10/21/2002,14:15,814.75,815.75,814.75,815.50,1664,694
10/21/2002,14:16,815.50,816.25,815.25,815.75,1460,1080
10/21/2002,14:17,815.75,816.25,815.25,815.25,1058,1044
10/21/2002,14:18,815.25,815.50,814.50,814.75,480,1068
10/21/2002,14:19,814.75,815.25,814.50,815.00,722,886
10/21/2002,14:20,815.00,815.25,814.75,815.25,670,462
10/21/2002,14:21,815.25,816.25,815.25,815.25,1575,1294
10/21/2002,14:22,815.50,815.50,814.75,815.25,821,664
10/21/2002,14:23,815.00,815.50,814.75,815.25,596,419
10/21/2002,14:24,815.00,815.50,814.75,814.75,439,684
10/21/2002,14:25,814.75,815.25,814.00,815.25,1108,1050
10/21/2002,14:26,815.25,816.25,815.00,815.50,1194,831
10/21/2002,14:27,815.75,815.75,815.00,815.50,429,470
10/21/2002,14:28,815.50,816.00,815.00,815.25,349,574
10/21/2002,14:29,815.25,816.25,815.25,816.00,1457,916
10/21/2002,14:30,816.00,817.00,816.00,816.75,1735,892
10/21/2002,14:31,816.75,817.50,816.75,817.25,1342,969
10/21/2002,14:32,817.25,818.00,817.25,817.75,1662,765
10/21/2002,14:33,817.75,818.75,817.25,818.75,2576,1153
10/21/2002,14:34,818.50,818.75,817.75,818.25,1053,1120
10/21/2002,14:35,818.25,818.25,817.50,817.75,1135,1072
10/21/2002,14:36,817.75,818.75,817.50,817.75,1159,977
10/21/2002,14:37,817.50,818.00,816.75,817.25,754,947
10/21/2002,14:38,817.25,817.75,817.00,817.25,590,511
10/21/2002,14:39,817.25,818.00,817.25,817.50,749,682
10/21/2002,14:40,817.50,818.25,817.25,817.75,1479,1072
10/21/2002,14:41,818.00,818.75,817.75,818.25,1540,1123
10/21/2002,14:42,818.25,818.75,818.00,818.00,779,772
10/21/2002,14:43,818.00,818.75,817.50,818.75,1215,381
10/21/2002,14:44,818.75,820.00,818.75,819.50,3095,1311
10/21/2002,14:45,819.50,820.00,819.25,819.75,892,859
10/21/2002,14:46,819.75,820.25,819.25,819.50,1155,971
10/21/2002,14:47,819.50,820.00,819.25,819.25,707,905
10/21/2002,14:48,819.25,819.75,819.25,819.25,487,563
10/21/2002,14:49,819.50,819.50,819.00,819.50,808,609
10/21/2002,14:50,819.50,819.50,818.75,819.00,287,1098
10/21/2002,14:51,819.00,819.00,818.50,818.50,461,1210
10/21/2002,14:52,818.50,818.75,818.00,818.50,772,1428
10/21/2002,14:53,818.50,818.50,818.00,818.25,803,839
10/21/2002,14:54,818.25,818.25,817.75,817.75,713,683
10/21/2002,14:55,818.00,818.75,817.75,818.25,2169,1065
10/21/2002,14:56,818.25,818.75,818.00,818.25,1011,566
10/21/2002,14:57,818.00,818.25,817.75,818.25,498,485
10/21/2002,14:58,818.00,818.25,817.75,818.00,934,830
10/21/2002,14:59,818.00,818.50,817.75,818.25,730,1417
10/21/2002,15:00,818.00,818.25,817.50,818.00,804,1406
10/21/2002,15:01,818.00,818.25,817.50,817.75,1495,1025
10/21/2002,15:02,817.75,818.00,817.00,817.00,601,1067
10/21/2002,15:03,817.00,817.25,816.75,817.25,655,611
10/21/2002,15:04,817.25,817.50,817.00,817.25,503,518
10/21/2002,15:05,817.25,817.50,817.25,817.25,155,312
10/21/2002,15:06,817.25,818.25,817.25,818.00,1028,337
10/21/2002,15:07,818.00,818.00,816.75,816.75,189,957
10/21/2002,15:08,816.75,817.00,816.50,816.75,374,634
10/21/2002,15:09,816.75,817.00,816.75,816.75,288,329
10/21/2002,15:10,816.75,817.50,816.75,817.00,502,305
10/21/2002,15:11,817.00,818.75,817.00,818.50,2341,1090
10/21/2002,15:12,818.50,818.75,818.00,818.50,416,564
10/21/2002,15:13,818.50,818.50,818.00,818.25,161,354
10/21/2002,15:14,818.25,818.50,818.00,818.50,865,387
10/21/2002,15:15,818.50,818.75,816.75,817.00,1322,1839
10/21/2002,15:46,815.75,815.75,812.75,813.50,68,145
10/21/2002,15:47,813.50,814.00,812.75,813.75,153,18
10/21/2002,15:48,813.75,814.25,813.00,813.50,31,85
10/21/2002,15:49,813.50,813.50,813.00,813.25,23,48
10/21/2002,15:50,813.50,813.75,813.25,813.25,15,29
10/21/2002,15:51,813.25,813.50,813.00,813.00,11,55
10/21/2002,15:52,813.00,813.25,812.75,812.75,2,41
10/21/2002,15:53,812.75,812.75,812.25,812.75,27,74
10/21/2002,15:54,812.75,813.25,812.50,812.75,13,31
10/21/2002,15:55,812.75,812.75,812.25,812.75,30,80
10/21/2002,15:56,812.50,813.25,812.50,813.00,11,2
10/21/2002,15:57,813.25,813.25,812.50,813.25,32,24
10/21/2002,15:58,813.25,813.25,813.25,813.25,2,0
10/21/2002,15:59,813.25,813.75,813.25,813.75,30,0
10/21/2002,16:00,813.75,814.25,813.50,814.00,226,66
10/21/2002,17:03,813.00,813.00,813.00,813.00,0,9
10/21/2002,17:04,813.00,813.00,812.75,812.75,0,2
10/21/2002,17:05,813.00,813.00,813.00,813.00,1,0
10/21/2002,17:06,812.75,812.75,812.75,812.75,0,6
10/21/2002,17:07,813.00,813.00,813.00,813.00,54,0
10/21/2002,17:08,813.25,813.25,813.25,813.25,7,0
10/21/2002,17:09,813.25,813.25,813.25,813.25,1,0
10/21/2002,17:11,813.00,813.25,813.00,813.25,1,13
10/21/2002,17:12,813.00,813.00,813.00,813.00,0,2
10/21/2002,17:13,813.00,813.00,813.00,813.00,0,1
10/21/2002,17:14,813.25,813.50,813.25,813.50,4,0
10/21/2002,17:15,813.25,813.25,813.25,813.25,0,2
10/21/2002,17:17,813.50,813.50,813.00,813.00,1,5
10/21/2002,17:18,813.00,813.00,813.00,813.00,0,2
10/21/2002,17:19,813.00,813.00,813.00,813.00,0,3
10/21/2002,17:20,813.00,813.00,813.00,813.00,0,6
10/21/2002,17:21,813.00,813.25,813.00,813.00,2,6
10/21/2002,17:22,813.50,813.50,813.50,813.50,1,0
10/21/2002,17:23,813.25,813.25,813.25,813.25,0,1
10/21/2002,17:24,813.25,813.25,813.25,813.25,0,10
10/21/2002,17:25,813.25,813.25,813.00,813.00,0,8
10/21/2002,17:26,813.00,813.00,813.00,813.00,0,2
10/21/2002,17:27,812.75,813.00,812.75,812.75,1,8
10/21/2002,17:28,812.75,812.75,812.75,812.75,0,3
10/21/2002,17:29,812.75,812.75,812.50,812.50,1,24
10/21/2002,17:30,812.50,812.75,812.25,812.50,3,10
10/21/2002,17:31,812.50,812.75,812.50,812.75,9,0
10/21/2002,17:32,812.50,812.50,812.50,812.50,0,7
10/21/2002,17:33,812.50,812.50,812.50,812.50,0,2
10/21/2002,17:34,812.75,812.75,812.75,812.75,1,0
10/21/2002,17:35,812.50,812.50,812.50,812.50,0,3
10/21/2002,17:37,812.75,812.75,812.50,812.50,2,2
10/21/2002,17:38,812.50,812.50,812.50,812.50,0,11
10/21/2002,17:39,812.50,812.75,812.50,812.75,1,10
10/21/2002,17:40,812.50,812.50,812.50,812.50,0,2
10/21/2002,17:41,812.50,812.50,812.25,812.25,0,2
10/21/2002,17:44,812.50,812.50,812.50,812.50,8,0
10/21/2002,17:45,812.75,812.75,812.75,812.75,1,0
10/21/2002,17:46,812.50,812.50,812.50,812.50,0,7
10/21/2002,17:47,812.50,812.50,812.50,812.50,0,2
10/21/2002,17:49,812.50,812.75,812.50,812.75,16,4
10/21/2002,17:50,812.75,813.00,812.75,813.00,33,0
10/21/2002,17:51,813.00,813.00,812.75,812.75,35,1
10/21/2002,17:52,813.00,813.25,813.00,813.25,24,0
10/21/2002,17:53,813.25,813.25,813.00,813.00,5,1
10/21/2002,17:54,813.25,813.50,813.25,813.50,53,0
10/21/2002,17:55,813.25,813.50,813.25,813.50,11,7
10/21/2002,17:56,813.50,814.00,813.50,813.75,39,8
10/21/2002,17:57,813.75,814.00,813.75,814.00,7,1
10/21/2002,17:58,814.00,814.00,813.75,814.00,6,1
10/21/2002,17:59,814.00,814.00,813.75,813.75,1,1
10/21/2002,18:00,814.00,814.25,814.00,814.25,6,0
10/21/2002,18:01,814.25,814.25,813.75,813.75,5,1
10/21/2002,18:02,814.00,814.25,813.75,814.25,7,2
10/21/2002,18:03,814.00,814.00,813.75,814.00,1,10
10/21/2002,18:04,813.75,813.75,813.50,813.75,1,6
10/21/2002,18:05,813.75,813.75,813.50,813.75,4,1
10/21/2002,18:06,813.75,813.75,813.75,813.75,4,0
10/21/2002,18:07,813.50,813.75,813.50,813.75,2,20
10/21/2002,18:08,813.75,813.75,813.25,813.25,1,16
10/21/2002,18:09,813.50,813.75,813.50,813.75,5,0
10/21/2002,18:10,813.50,813.50,813.50,813.50,0,2
10/21/2002,18:11,813.50,813.50,813.50,813.50,0,1
10/21/2002,18:12,813.75,813.75,813.75,813.75,15,0
10/21/2002,18:14,814.00,814.00,814.00,814.00,2,0
10/21/2002,18:16,813.75,813.75,813.50,813.75,2,10
10/21/2002,18:17,813.75,813.75,813.75,813.75,8,0
10/21/2002,18:18,813.75,813.75,813.75,813.75,8,0
10/21/2002,18:21,813.75,813.75,813.75,813.75,1,0
10/21/2002,18:23,813.75,813.75,813.75,813.75,3,0
10/21/2002,18:24,813.50,814.00,813.50,814.00,33,9
10/21/2002,18:25,813.75,813.75,813.75,813.75,0,1
10/21/2002,18:26,814.00,814.00,814.00,814.00,6,0
10/21/2002,18:27,814.00,814.00,814.00,814.00,8,0
10/21/2002,18:28,813.75,814.00,813.75,814.00,2,1
10/21/2002,18:29,814.00,814.00,814.00,814.00,3,0
10/21/2002,18:32,814.00,814.25,813.75,814.00,35,12
10/21/2002,18:33,814.00,814.25,814.00,814.00,18,37
10/21/2002,18:34,814.00,814.00,814.00,814.00,0,20
10/21/2002,18:35,814.25,814.25,814.25,814.25,19,0
10/21/2002,18:36,814.50,815.00,814.50,814.50,110,4
10/21/2002,18:37,814.50,814.50,814.50,814.50,0,13
10/21/2002,18:38,814.50,814.75,814.50,814.75,34,20
10/21/2002,18:39,814.75,814.75,814.50,814.75,2,5
10/21/2002,18:40,815.00,815.00,814.75,814.75,21,10
10/21/2002,18:41,814.75,814.75,814.75,814.75,0,11
10/21/2002,18:42,814.50,814.75,814.50,814.50,1,9
10/21/2002,18:43,814.75,814.75,814.75,814.75,1,0
10/21/2002,18:44,814.75,814.75,814.75,814.75,1,0
10/21/2002,18:45,815.00,815.00,815.00,815.00,1,0
10/21/2002,18:46,814.75,815.00,814.75,814.75,1,7
10/21/2002,18:47,815.00,815.00,814.75,814.75,2,3
10/21/2002,18:48,814.75,815.00,814.75,815.00,1,7
10/21/2002,18:49,814.75,815.25,814.75,815.25,6,2
10/21/2002,18:50,814.75,815.00,814.75,814.75,1,6
10/21/2002,18:51,814.75,814.75,814.75,814.75,0,2
10/21/2002,18:52,814.75,814.75,814.75,814.75,0,2
10/21/2002,18:53,814.50,814.50,814.50,814.50,0,10
10/21/2002,18:55,814.50,814.50,814.50,814.50,0,5
10/21/2002,18:56,814.50,814.75,814.50,814.50,1,3
10/21/2002,18:57,814.25,814.25,814.25,814.25,0,28
10/21/2002,18:58,814.25,814.25,814.00,814.00,0,16
10/21/2002,18:59,814.00,814.00,814.00,814.00,0,4
10/21/2002,19:01,814.00,814.00,813.50,813.50,0,10
10/21/2002,19:02,813.50,814.00,813.50,814.00,5,3
10/21/2002,19:03,813.75,813.75,813.50,813.50,0,12
10/21/2002,19:04,813.50,813.50,813.50,813.50,0,17
10/21/2002,19:05,813.50,813.50,813.25,813.25,0,15
10/21/2002,19:06,813.25,813.25,813.25,813.25,0,1
10/21/2002,19:07,813.50,813.50,813.50,813.50,1,0
10/21/2002,19:10,813.00,813.00,813.00,813.00,0,4
10/21/2002,19:11,813.25,813.25,813.25,813.25,1,0
10/21/2002,19:12,813.25,813.25,813.25,813.25,1,0
10/21/2002,19:14,813.00,813.00,813.00,813.00,0,1
10/21/2002,19:16,813.00,813.00,813.00,813.00,0,10
10/21/2002,19:18,813.25,813.25,813.00,813.00,1,1
10/21/2002,19:19,813.50,813.50,813.50,813.50,5,0
10/21/2002,19:20,813.50,813.50,813.50,813.50,3,0
10/21/2002,19:21,813.50,813.50,813.25,813.25,1,2
10/21/2002,19:23,813.50,813.50,813.50,813.50,1,0
10/21/2002,19:24,813.25,813.25,813.25,813.25,0,1
10/21/2002,19:25,813.25,813.25,813.25,813.25,0,1
10/21/2002,19:26,813.25,813.25,813.25,813.25,0,7
10/21/2002,19:27,813.25,813.50,813.25,813.50,1,4
10/21/2002,19:28,813.00,813.00,813.00,813.00,0,4
10/21/2002,19:30,813.00,813.00,813.00,813.00,0,1
10/21/2002,19:31,813.00,813.25,813.00,813.25,2,1
10/21/2002,19:34,813.00,813.00,812.75,812.75,0,5
10/21/2002,19:36,813.00,813.00,812.75,813.00,6,1
10/21/2002,19:38,812.75,813.00,812.75,813.00,1,8
10/21/2002,19:39,813.00,813.00,812.50,812.50,2,6
10/21/2002,19:40,812.75,812.75,812.50,812.50,2,5
10/21/2002,19:41,813.00,813.00,812.75,812.75,2,2
10/21/2002,19:42,812.75,812.75,812.50,812.50,0,16
10/21/2002,19:43,812.75,812.75,812.75,812.75,3,0
10/21/2002,19:44,812.75,812.75,812.75,812.75,2,0
10/21/2002,19:46,813.00,813.25,813.00,813.25,10,0
10/21/2002,19:47,813.25,813.25,813.25,813.25,1,0
10/21/2002,19:49,813.25,813.25,813.25,813.25,3,0
10/21/2002,19:50,813.25,813.25,813.25,813.25,2,0
10/21/2002,19:52,813.50,813.50,813.50,813.50,1,0
10/21/2002,19:53,813.00,813.00,813.00,813.00,0,1
10/21/2002,19:54,813.00,813.00,813.00,813.00,0,1
10/21/2002,19:55,813.50,813.50,813.50,813.50,1,0
10/21/2002,19:56,813.25,813.25,813.25,813.25,0,3
10/21/2002,19:57,813.00,813.00,813.00,813.00,0,3
10/21/2002,19:58,813.00,813.00,813.00,813.00,0,1
10/21/2002,19:59,813.00,813.00,813.00,813.00,0,1
10/21/2002,20:00,812.75,812.75,812.75,812.75,0,3
10/21/2002,20:01,812.50,812.50,812.50,812.50,0,17
10/21/2002,20:02,812.50,812.50,812.25,812.25,0,3
10/21/2002,20:03,812.25,812.25,812.25,812.25,0,7
10/21/2002,20:04,812.25,812.25,812.25,812.25,0,2
10/21/2002,20:05,812.25,812.25,812.25,812.25,0,2
10/21/2002,20:10,812.25,812.25,812.25,812.25,0,1
10/21/2002,20:11,812.50,812.50,812.50,812.50,1,0
10/21/2002,20:14,812.50,812.50,812.25,812.25,7,5
10/21/2002,20:15,812.25,812.25,812.00,812.25,2,5
10/21/2002,20:17,812.25,812.25,812.25,812.25,10,0
10/21/2002,20:18,812.00,812.25,812.00,812.25,1,5
10/21/2002,20:19,812.25,812.25,812.00,812.25,2,1
10/21/2002,20:21,812.00,812.25,812.00,812.00,29,3
10/21/2002,20:22,812.25,812.25,812.25,812.25,2,0
10/21/2002,20:24,812.25,812.25,812.25,812.25,4,0
10/21/2002,20:25,812.50,812.50,812.50,812.50,11,0
10/21/2002,20:26,812.50,812.50,812.50,812.50,16,0
10/21/2002,20:27,812.50,812.50,812.50,812.50,6,0
10/21/2002,20:28,812.50,812.50,812.25,812.25,20,1
10/21/2002,20:29,812.50,812.50,812.50,812.50,1,0
10/21/2002,20:30,812.25,812.25,812.25,812.25,0,8
10/21/2002,20:31,812.50,812.50,812.50,812.50,1,0
10/21/2002,20:32,812.50,812.50,812.50,812.50,1,0
10/21/2002,20:34,812.50,812.50,812.50,812.50,1,0
10/21/2002,20:36,812.50,812.50,812.50,812.50,5,0
10/21/2002,20:37,812.50,812.50,812.25,812.25,1,1
10/21/2002,20:38,812.25,812.25,812.25,812.25,0,1
10/21/2002,20:40,812.50,812.50,812.25,812.25,1,1
10/21/2002,20:42,812.25,812.25,812.25,812.25,0,4
10/21/2002,20:43,812.25,812.25,812.25,812.25,0,4
10/21/2002,20:45,812.50,812.50,812.00,812.00,1,6
10/21/2002,20:46,812.25,812.25,812.25,812.25,4,0
10/21/2002,20:47,812.00,812.25,812.00,812.25,1,1
10/21/2002,20:51,812.25,812.25,812.00,812.00,2,1
10/21/2002,20:52,812.00,812.00,812.00,812.00,0,1
10/21/2002,20:53,812.00,812.00,812.00,812.00,0,1
10/21/2002,20:54,812.00,812.00,811.75,811.75,0,13
10/21/2002,20:55,812.00,812.00,812.00,812.00,2,0
10/21/2002,20:56,812.00,812.00,812.00,812.00,2,0
10/21/2002,20:57,811.75,811.75,811.75,811.75,0,1
10/21/2002,21:00,811.75,811.75,811.75,811.75,0,1
10/21/2002,21:01,812.00,812.00,812.00,812.00,2,0
10/21/2002,21:02,812.00,812.00,811.75,811.75,4,3
10/21/2002,21:04,812.00,812.00,812.00,812.00,1,0
10/21/2002,21:05,812.00,812.00,812.00,812.00,1,0
10/21/2002,21:06,812.00,812.00,812.00,812.00,7,0
10/21/2002,21:08,812.25,812.25,812.25,812.25,1,0
10/21/2002,21:09,812.00,812.00,812.00,812.00,0,2
10/21/2002,21:10,812.00,812.00,812.00,812.00,0,4
10/21/2002,21:11,812.00,812.00,811.75,812.00,2,7
10/21/2002,21:12,812.00,812.00,811.75,812.00,4,1
10/21/2002,21:13,812.00,812.00,812.00,812.00,1,0
10/21/2002,21:14,812.00,812.00,811.75,811.75,1,3
10/21/2002,21:15,812.00,812.00,812.00,812.00,2,0
10/21/2002,21:16,812.00,812.00,811.75,811.75,1,5
10/21/2002,21:19,812.00,812.25,812.00,812.25,5,0
10/21/2002,21:20,812.00,812.00,812.00,812.00,0,4
10/21/2002,21:21,812.00,812.00,812.00,812.00,0,6
10/21/2002,21:23,812.00,812.00,812.00,812.00,0,11
10/21/2002,21:24,812.25,812.25,812.25,812.25,2,0
10/21/2002,21:30,812.25,812.25,812.00,812.00,1,3
10/21/2002,21:33,812.00,812.25,812.00,812.25,1,1
10/21/2002,21:36,812.00,812.25,812.00,812.25,2,2
10/21/2002,21:37,812.00,812.00,812.00,812.00,0,1
10/21/2002,21:39,812.00,812.00,810.75,811.25,11,151
10/21/2002,21:40,811.25,811.50,811.25,811.25,1,12
10/21/2002,21:42,811.00,811.00,811.00,811.00,0,3
10/21/2002,21:43,811.25,811.25,811.25,811.25,7,0
10/21/2002,21:44,811.50,811.50,811.00,811.00,2,2
10/21/2002,21:45,811.00,811.00,811.00,811.00,0,1
10/21/2002,21:47,811.25,811.25,811.25,811.25,2,0
10/21/2002,21:48,811.25,811.25,811.00,811.25,2,1
10/21/2002,21:50,811.25,811.25,811.25,811.25,5,0
10/21/2002,21:51,811.25,811.25,811.25,811.25,2,0
10/21/2002,21:55,811.25,811.25,811.25,811.25,1,0
10/21/2002,21:57,811.25,811.25,811.25,811.25,3,0
10/21/2002,22:00,811.25,811.25,811.25,811.25,5,0
10/21/2002,23:01,811.25,811.50,811.25,811.50,18,0
10/21/2002,23:02,811.50,811.50,811.50,811.50,6,0
10/21/2002,23:03,811.50,811.50,811.50,811.50,1,0
10/21/2002,23:05,811.50,811.50,811.50,811.50,2,0
10/21/2002,23:07,811.50,811.50,811.25,811.25,1,5
10/21/2002,23:08,811.25,811.25,811.25,811.25,0,5
10/21/2002,23:09,811.25,811.25,811.00,811.00,0,7
10/21/2002,23:10,811.25,811.25,811.25,811.25,1,0
10/21/2002,23:11,811.00,811.25,811.00,811.25,2,2
10/21/2002,23:12,811.00,811.00,811.00,811.00,0,1
10/21/2002,23:13,811.00,811.00,811.00,811.00,0,3
10/21/2002,23:14,810.75,810.75,810.75,810.75,0,1
10/21/2002,23:16,810.75,810.75,810.75,810.75,0,1
10/21/2002,23:18,811.00,811.00,811.00,811.00,7,0
10/21/2002,23:19,811.25,811.25,811.25,811.25,1,0
10/21/2002,23:20,811.00,811.00,811.00,811.00,0,20
10/21/2002,23:23,811.00,811.00,811.00,811.00,0,2
10/21/2002,23:24,810.75,810.75,810.75,810.75,0,1
10/21/2002,23:25,810.75,810.75,810.75,810.75,0,5
10/21/2002,23:27,811.00,811.00,811.00,811.00,1,0
10/21/2002,23:28,810.75,810.75,810.75,810.75,0,2
10/21/2002,23:29,810.75,810.75,810.75,810.75,0,1
10/21/2002,23:30,810.75,810.75,810.75,810.75,0,1
10/21/2002,23:31,810.75,810.75,810.75,810.75,0,3
10/21/2002,23:32,810.75,810.75,810.75,810.75,0,1
10/21/2002,23:33,810.75,810.75,810.75,810.75,0,4
10/21/2002,23:35,810.75,810.75,810.50,810.75,2,34
10/21/2002,23:36,811.00,811.00,811.00,811.00,4,0
10/21/2002,23:39,811.00,811.00,811.00,811.00,1,0
10/21/2002,23:40,811.00,811.00,811.00,811.00,1,0
10/21/2002,23:42,811.25,811.25,811.25,811.25,1,0
10/21/2002,23:49,811.00,811.00,811.00,811.00,0,1
10/21/2002,23:51,811.25,811.25,811.25,811.25,2,0
10/21/2002,23:52,811.25,811.25,811.25,811.25,1,0
10/21/2002,23:53,811.00,811.00,811.00,811.00,0,1
10/21/2002,23:56,810.75,810.75,810.75,810.75,0,1
10/21/2002,23:57,811.00,811.00,811.00,811.00,5,0
10/21/2002,23:58,811.00,811.00,811.00,811.00,6,0
10/22/2002,00:00,811.00,811.00,810.75,810.75,7,1
10/22/2002,00:02,810.75,811.00,810.50,810.75,2,9
10/22/2002,00:03,810.75,811.00,810.75,811.00,10,0
10/22/2002,00:04,811.00,811.00,811.00,811.00,3,0
10/22/2002,00:06,810.75,811.25,810.75,811.25,6,1
10/22/2002,00:07,811.00,811.00,810.75,810.75,0,3
10/22/2002,00:10,811.00,811.00,811.00,811.00,1,0
10/22/2002,00:11,811.00,811.00,811.00,811.00,1,0
10/22/2002,00:12,810.75,810.75,810.25,810.50,1,57
10/22/2002,00:13,810.25,810.50,810.00,810.00,10,13
10/22/2002,00:14,810.25,810.50,810.00,810.50,7,1
10/22/2002,00:15,810.25,810.25,810.00,810.25,2,6
10/22/2002,00:16,810.25,810.25,810.00,810.00,1,1
10/22/2002,00:17,810.00,810.50,810.00,810.25,15,2
10/22/2002,00:18,810.50,810.50,810.00,810.25,10,2
10/22/2002,00:19,810.25,810.25,810.25,810.25,3,0
10/22/2002,00:21,810.00,810.25,810.00,810.25,3,1
10/22/2002,00:22,810.00,810.00,810.00,810.00,0,1
10/22/2002,00:23,810.00,810.25,810.00,810.25,2,1
10/22/2002,00:24,810.00,810.00,810.00,810.00,0,1
10/22/2002,00:25,810.00,810.00,810.00,810.00,0,5
10/22/2002,00:26,810.00,810.00,810.00,810.00,0,1
10/22/2002,00:27,810.00,810.00,809.75,810.00,1,5
10/22/2002,00:28,810.00,810.00,810.00,810.00,7,0
10/22/2002,00:29,810.00,810.00,810.00,810.00,2,0
10/22/2002,00:30,809.75,809.75,809.75,809.75,0,5
10/22/2002,00:31,809.75,809.75,809.75,809.75,0,9
10/22/2002,00:32,809.50,809.75,809.50,809.50,8,6
10/22/2002,00:33,810.00,810.00,810.00,810.00,1,0
10/22/2002,00:34,809.50,809.50,809.50,809.50,0,25
10/22/2002,00:35,809.50,809.50,809.50,809.50,0,1
10/22/2002,00:36,809.25,809.25,809.25,809.25,0,4
10/22/2002,00:37,809.25,809.25,808.75,809.00,2,30
10/22/2002,00:39,809.25,809.25,809.00,809.00,1,1
10/22/2002,00:40,809.00,809.25,809.00,809.25,5,1
10/22/2002,00:41,809.25,809.25,809.25,809.25,4,0
10/22/2002,00:42,809.50,809.50,809.50,809.50,1,0
10/22/2002,00:45,809.50,809.50,809.50,809.50,1,0
10/22/2002,00:46,809.50,809.50,809.50,809.50,1,0
10/22/2002,00:47,809.25,809.25,808.25,808.50,121,84
10/22/2002,00:48,808.50,808.75,808.25,808.75,76,5
10/22/2002,00:49,808.50,808.50,808.50,808.50,0,1
10/22/2002,00:50,808.75,808.75,808.75,808.75,3,0
10/22/2002,00:51,808.50,808.50,808.50,808.50,0,56
10/22/2002,00:52,808.50,808.50,808.50,808.50,0,48
10/22/2002,00:53,808.25,808.25,808.25,808.25,0,10
10/22/2002,00:54,808.25,808.25,808.25,808.25,0,42
10/22/2002,00:55,808.25,808.25,808.25,808.25,0,6
10/22/2002,00:56,808.25,808.25,808.25,808.25,0,7
10/22/2002,00:57,808.50,808.50,808.25,808.25,39,3
10/22/2002,00:58,808.50,808.50,808.25,808.25,11,2
10/22/2002,01:00,808.50,808.50,808.50,808.50,1,0
10/22/2002,01:01,808.50,808.50,808.50,808.50,20,0
10/22/2002,01:03,808.25,808.50,808.25,808.25,5,35
10/22/2002,01:04,808.25,808.25,808.00,808.00,0,35
10/22/2002,01:05,808.00,808.25,808.00,808.25,7,1
10/22/2002,01:06,808.25,808.25,808.25,808.25,1,0
10/22/2002,01:07,808.50,808.50,808.50,808.50,1,0
10/22/2002,01:08,808.50,808.50,808.00,808.00,10,13
10/22/2002,01:09,808.25,808.25,808.25,808.25,2,0
10/22/2002,01:10,808.25,808.50,808.25,808.25,3,3
10/22/2002,01:11,808.50,808.50,808.00,808.00,2,2
10/22/2002,01:12,808.50,808.50,808.50,808.50,1,0
10/22/2002,01:13,808.25,808.25,808.25,808.25,0,4
10/22/2002,01:14,808.50,808.50,808.25,808.25,3,2
10/22/2002,01:15,808.50,808.50,808.25,808.25,27,1
10/22/2002,01:16,808.50,808.50,808.50,808.50,7,0
10/22/2002,01:17,808.25,808.25,808.00,808.00,0,9
10/22/2002,01:18,808.00,808.00,808.00,808.00,0,3
10/22/2002,01:19,808.25,808.25,808.25,808.25,1,0
10/22/2002,01:20,808.25,808.25,808.25,808.25,2,0
10/22/2002,01:21,808.00,808.00,808.00,808.00,0,2
10/22/2002,01:22,808.25,808.25,808.25,808.25,8,0
10/22/2002,01:23,808.50,808.50,808.50,808.50,5,0
10/22/2002,01:24,808.50,808.75,808.50,808.50,59,19
10/22/2002,01:25,808.50,808.75,808.50,808.75,14,5
10/22/2002,01:26,808.75,808.75,808.75,808.75,3,0
10/22/2002,01:27,808.50,808.50,808.50,808.50,0,1
10/22/2002,01:28,808.75,808.75,808.75,808.75,3,0
10/22/2002,01:29,808.75,808.75,808.50,808.50,15,12
10/22/2002,01:30,808.75,808.75,808.50,808.50,1,15
10/22/2002,01:31,808.50,809.00,808.50,808.50,10,7
10/22/2002,01:32,809.00,809.50,809.00,809.50,25,0
10/22/2002,01:33,809.50,809.50,809.50,809.50,2,0
10/22/2002,01:34,809.50,809.50,809.50,809.50,3,0
10/22/2002,01:35,809.25,809.25,809.00,809.00,0,20
10/22/2002,01:36,809.25,809.25,809.25,809.25,2,0
10/22/2002,01:37,809.25,809.25,809.25,809.25,5,0
10/22/2002,01:38,809.50,809.50,809.50,809.50,2,0
10/22/2002,01:42,809.50,809.50,809.50,809.50,4,0
10/22/2002,01:43,809.25,809.25,809.25,809.25,0,5
10/22/2002,01:44,809.50,809.50,809.50,809.50,2,0
10/22/2002,01:45,809.50,810.00,809.50,810.00,24,0
10/22/2002,01:46,810.00,810.00,810.00,810.00,2,0
10/22/2002,01:47,809.75,809.75,809.75,809.75,0,1
10/22/2002,01:49,809.75,809.75,809.75,809.75,0,8
10/22/2002,01:50,810.25,810.25,810.25,810.25,3,0
10/22/2002,01:51,810.25,810.25,810.25,810.25,5,0
10/22/2002,01:53,810.25,810.25,810.00,810.25,9,2
10/22/2002,01:54,810.25,810.25,810.25,810.25,3,0
10/22/2002,01:55,810.50,810.50,810.50,810.50,6,0
10/22/2002,01:56,810.75,811.25,810.75,811.25,21,1
10/22/2002,01:57,811.00,811.00,811.00,811.00,0,8
10/22/2002,01:58,810.75,810.75,810.25,810.25,0,10
10/22/2002,01:59,810.50,810.50,810.50,810.50,1,0
10/22/2002,02:02,810.25,810.25,809.50,810.00,12,12
10/22/2002,02:03,810.00,810.00,809.75,809.75,2,5
10/22/2002,02:04,809.75,810.00,809.75,810.00,2,2
10/22/2002,02:05,809.50,809.75,809.50,809.75,5,1
10/22/2002,02:06,809.75,809.75,808.75,808.75,5,32
10/22/2002,02:07,809.00,809.00,809.00,809.00,3,0
10/22/2002,02:08,809.00,809.50,808.75,809.50,7,13
10/22/2002,02:09,809.25,809.25,808.50,808.50,19,24
10/22/2002,02:10,808.50,808.75,808.50,808.50,3,33
10/22/2002,02:11,808.75,809.00,808.50,808.75,21,17
10/22/2002,02:12,808.75,809.00,808.50,808.75,25,10
10/22/2002,02:13,808.75,808.75,808.75,808.75,13,0
10/22/2002,02:14,809.00,809.00,808.75,808.75,14,50
10/22/2002,02:15,808.50,809.00,808.50,808.50,3,43
10/22/2002,02:16,808.50,808.50,808.25,808.25,0,35
10/22/2002,02:17,808.25,808.25,807.75,807.75,11,38
10/22/2002,02:18,808.00,808.00,807.25,807.25,18,49
10/22/2002,02:19,807.25,807.75,807.00,807.00,46,52
10/22/2002,02:20,807.00,807.50,806.50,807.25,18,36
10/22/2002,02:21,807.25,808.00,807.25,807.25,25,27
10/22/2002,02:22,807.50,807.75,807.50,807.50,20,1
10/22/2002,02:23,807.50,807.75,807.00,807.00,5,31
10/22/2002,02:24,807.25,807.25,807.00,807.25,2,25
10/22/2002,02:25,807.25,807.50,807.25,807.50,25,0
10/22/2002,02:26,807.50,807.75,807.25,807.25,11,9
10/22/2002,02:27,807.50,807.50,807.50,807.50,1,0
10/22/2002,02:28,807.50,807.50,807.25,807.50,25,3
10/22/2002,02:29,807.50,807.50,807.25,807.25,1,5
10/22/2002,02:30,807.50,808.00,807.50,808.00,23,0
10/22/2002,02:31,807.75,808.25,807.50,808.25,28,13
10/22/2002,02:32,808.00,808.50,808.00,808.00,14,18
10/22/2002,02:33,808.25,808.25,807.75,807.75,1,7
10/22/2002,02:34,808.00,808.25,807.75,807.75,7,38
10/22/2002,02:35,807.50,807.50,807.50,807.50,0,3
10/22/2002,02:36,807.75,807.75,807.75,807.75,13,0
10/22/2002,02:37,808.00,808.25,807.75,808.25,11,5
10/22/2002,02:38,808.25,809.00,808.25,809.00,21,0
10/22/2002,02:39,808.75,808.75,808.25,808.50,6,14
10/22/2002,02:40,808.50,808.75,808.50,808.75,9,5
10/22/2002,02:41,809.00,809.50,809.00,809.00,13,3
10/22/2002,02:42,809.25,809.25,809.25,809.25,15,0
10/22/2002,02:43,809.00,809.25,808.75,809.00,2,24
10/22/2002,02:44,809.25,810.00,809.25,810.00,37,0
10/22/2002,02:45,810.00,810.75,810.00,810.25,26,25
10/22/2002,02:46,810.25,810.75,810.25,810.75,19,15
10/22/2002,02:47,811.00,811.25,810.50,810.50,48,7
10/22/2002,02:48,810.00,810.25,809.25,809.25,3,32
10/22/2002,02:49,809.50,809.75,809.50,809.75,19,0
10/22/2002,02:50,809.75,810.50,809.50,810.50,19,1
10/22/2002,02:51,810.50,810.75,810.50,810.75,41,0
10/22/2002,02:52,810.75,811.75,810.75,811.75,58,0
10/22/2002,02:53,811.50,811.75,811.25,811.75,31,9
10/22/2002,02:54,811.50,811.50,810.75,810.75,1,40
10/22/2002,02:55,811.00,811.25,811.00,811.25,18,3
10/22/2002,02:56,811.50,811.75,811.25,811.50,37,11
10/22/2002,02:57,811.50,811.50,811.25,811.25,2,13
10/22/2002,02:58,811.50,812.00,811.50,812.00,13,5
10/22/2002,02:59,812.00,812.75,812.00,812.25,36,16
10/22/2002,03:00,812.25,812.50,812.25,812.25,8,6
10/22/2002,03:01,812.25,813.00,812.25,812.75,34,16
10/22/2002,03:02,812.75,813.00,812.75,813.00,8,3
10/22/2002,03:03,812.75,812.75,812.50,812.75,11,11
10/22/2002,03:04,813.00,813.00,812.50,812.75,11,12
10/22/2002,03:05,812.75,812.75,812.50,812.50,0,30
10/22/2002,03:06,812.50,812.75,812.50,812.75,50,22
10/22/2002,03:07,812.50,812.75,812.25,812.50,14,15
10/22/2002,03:08,812.50,813.00,812.50,813.00,5,0
10/22/2002,03:09,813.00,813.00,812.25,812.25,18,19
10/22/2002,03:10,812.50,812.50,812.25,812.50,4,4
10/22/2002,03:11,812.00,812.25,812.00,812.00,5,6
10/22/2002,03:12,811.75,811.75,811.25,811.50,5,13
10/22/2002,03:13,811.25,811.50,811.00,811.50,15,3
10/22/2002,03:14,811.75,811.75,811.50,811.50,5,6
10/22/2002,03:15,811.50,811.50,811.25,811.25,0,9
10/22/2002,03:16,811.50,811.50,811.50,811.50,6,0
10/22/2002,03:17,811.50,811.50,811.50,811.50,5,0
10/22/2002,03:18,811.50,811.75,811.50,811.75,22,0
10/22/2002,03:19,811.75,811.75,811.50,811.50,7,19
10/22/2002,03:20,811.50,811.50,811.50,811.50,0,85
10/22/2002,03:21,811.50,811.50,811.25,811.25,1,40
10/22/2002,03:22,811.00,811.00,811.00,811.00,0,2
10/22/2002,03:23,811.25,811.25,811.25,811.25,3,0
10/22/2002,03:24,811.25,811.50,811.25,811.50,5,0
10/22/2002,03:25,811.25,811.25,811.00,811.25,2,14
10/22/2002,03:26,811.25,811.25,811.00,811.00,1,22
10/22/2002,03:27,811.00,811.25,811.00,811.00,5,12
10/22/2002,03:28,811.00,811.25,811.00,811.25,2,1
10/22/2002,03:29,811.25,811.75,811.25,811.25,20,17
10/22/2002,03:30,811.25,811.50,811.00,811.00,3,6
10/22/2002,03:31,811.50,811.50,811.50,811.50,15,0
10/22/2002,03:32,811.75,812.00,811.50,811.75,35,19
10/22/2002,03:33,811.75,812.00,811.50,812.00,17,18
10/22/2002,03:34,812.00,812.00,811.75,811.75,3,8
10/22/2002,03:35,811.50,811.50,811.50,811.50,0,1
10/22/2002,03:36,811.50,812.00,811.50,812.00,12,5
10/22/2002,03:37,811.75,812.25,811.75,811.75,27,7
10/22/2002,03:38,811.50,811.50,811.50,811.50,0,8
10/22/2002,03:39,811.75,811.75,811.25,811.25,13,5
10/22/2002,03:40,811.25,812.00,811.25,812.00,30,2
10/22/2002,03:41,811.75,811.75,811.50,811.50,0,7
10/22/2002,03:42,811.50,811.50,811.25,811.25,0,12
10/22/2002,03:43,811.25,811.25,811.00,811.00,0,5
10/22/2002,03:44,811.00,811.00,810.75,811.00,3,12
10/22/2002,03:45,811.00,811.00,810.75,810.75,1,2
10/22/2002,03:46,811.00,811.00,811.00,811.00,1,0
10/22/2002,03:48,811.00,811.00,811.00,811.00,2,0
10/22/2002,03:49,811.00,811.00,811.00,811.00,7,0
10/22/2002,03:51,810.75,810.75,810.00,810.00,2,35
10/22/2002,03:52,810.25,810.25,809.75,809.75,6,13
10/22/2002,03:53,810.00,810.00,809.50,809.50,4,24
10/22/2002,03:54,809.50,810.00,809.50,809.75,5,21
10/22/2002,03:55,810.00,810.00,809.75,810.00,15,15
10/22/2002,03:56,809.75,810.00,809.75,810.00,5,16
10/22/2002,03:57,810.00,810.25,810.00,810.00,16,6
10/22/2002,03:58,810.50,810.50,810.00,810.25,13,2
10/22/2002,03:59,810.00,810.00,809.75,809.75,0,8
10/22/2002,04:00,809.75,809.75,809.25,809.50,16,20
10/22/2002,04:01,809.50,809.75,809.25,809.75,10,5
10/22/2002,04:02,809.25,809.50,809.00,809.50,7,8
10/22/2002,04:03,809.25,809.25,809.25,809.25,0,1
10/22/2002,04:04,809.50,809.50,809.00,809.00,12,23
10/22/2002,04:05,809.25,809.25,809.00,809.00,8,2
10/22/2002,04:06,809.00,809.25,808.75,809.00,3,25
10/22/2002,04:07,809.25,809.50,809.00,809.00,2,8
10/22/2002,04:08,809.00,809.25,809.00,809.25,1,3
10/22/2002,04:09,809.25,809.25,809.00,809.25,8,15
10/22/2002,04:10,809.00,809.00,809.00,809.00,0,4
10/22/2002,04:11,809.25,809.25,809.00,809.00,7,1
10/22/2002,04:12,809.25,809.25,809.00,809.25,2,4
10/22/2002,04:13,809.50,809.50,809.25,809.50,11,35
10/22/2002,04:14,809.50,810.25,809.50,810.25,18,0
10/22/2002,04:16,810.00,810.00,809.75,810.00,6,13
10/22/2002,04:17,810.00,810.00,810.00,810.00,6,0
10/22/2002,04:18,810.00,810.00,810.00,810.00,4,0
10/22/2002,04:19,810.00,810.00,809.75,810.00,8,1
10/22/2002,04:20,809.75,810.00,809.75,810.00,3,5
10/22/2002,04:21,810.00,810.00,810.00,810.00,6,0
10/22/2002,04:22,810.00,810.50,810.00,810.50,9,1
10/22/2002,04:23,810.25,810.25,810.25,810.25,0,4
10/22/2002,04:24,810.00,810.00,809.75,809.75,0,19
10/22/2002,04:25,809.50,809.75,809.50,809.75,7,3
10/22/2002,04:26,809.75,810.00,809.75,809.75,5,13
10/22/2002,04:27,810.00,810.00,810.00,810.00,4,0
10/22/2002,04:30,810.25,810.25,810.00,810.25,19,1
10/22/2002,04:31,810.50,810.50,810.00,810.00,1,7
10/22/2002,04:32,810.00,810.50,810.00,810.50,13,2
10/22/2002,04:33,810.50,810.50,810.25,810.50,33,1
10/22/2002,04:34,810.25,810.50,810.25,810.50,1,4
10/22/2002,04:35,810.00,810.00,809.25,809.75,2,46
10/22/2002,04:36,809.75,809.75,809.75,809.75,6,0
10/22/2002,04:37,809.75,809.75,809.75,809.75,4,0
10/22/2002,04:38,809.75,810.00,809.75,810.00,8,0
10/22/2002,04:39,810.00,810.25,810.00,810.25,15,0
10/22/2002,04:40,810.25,810.25,810.00,810.00,1,1
10/22/2002,04:41,810.00,810.00,810.00,810.00,0,2
10/22/2002,04:43,810.00,810.25,810.00,810.00,8,16
10/22/2002,04:44,810.00,810.00,810.00,810.00,0,1
10/22/2002,04:45,809.75,810.00,809.75,809.75,1,11
10/22/2002,04:46,810.00,810.00,809.50,809.50,3,42
10/22/2002,04:47,809.75,809.75,809.50,809.50,10,7
10/22/2002,04:48,809.75,810.00,809.75,810.00,11,0
10/22/2002,04:49,810.00,810.00,810.00,810.00,5,0
10/22/2002,04:50,810.00,810.00,809.50,809.50,2,28
10/22/2002,04:51,809.50,809.50,809.50,809.50,0,1
10/22/2002,04:52,809.50,809.75,809.00,809.00,4,39
10/22/2002,04:53,809.25,809.50,809.00,809.50,69,1
10/22/2002,04:54,809.50,809.75,809.50,809.75,7,0
10/22/2002,04:55,810.00,810.00,810.00,810.00,1,0
10/22/2002,04:57,810.25,810.25,810.25,810.25,10,0
10/22/2002,04:58,810.50,810.50,810.25,810.25,4,5
10/22/2002,04:59,810.50,810.50,809.75,809.75,1,21
10/22/2002,05:00,809.75,810.00,809.50,809.75,15,32
10/22/2002,05:01,809.50,809.50,809.00,809.50,18,25
10/22/2002,05:02,809.75,809.75,809.50,809.50,5,4
10/22/2002,05:03,809.50,809.50,809.25,809.50,1,12
10/22/2002,05:04,809.75,809.75,809.50,809.50,10,14
10/22/2002,05:05,809.75,809.75,809.50,809.75,13,1
10/22/2002,05:06,810.00,810.00,809.75,809.75,9,22
10/22/2002,05:07,809.75,809.75,809.75,809.75,0,1
10/22/2002,05:08,809.75,809.75,809.75,809.75,0,2
10/22/2002,05:09,809.75,810.00,809.75,810.00,1,2
10/22/2002,05:10,809.75,810.00,809.50,809.50,5,11
10/22/2002,05:11,809.75,810.25,809.75,810.25,3,0
10/22/2002,05:12,810.00,810.25,810.00,810.25,12,5
10/22/2002,05:13,810.50,810.50,810.00,810.00,59,5
10/22/2002,05:14,810.75,811.25,810.75,811.00,41,5
10/22/2002,05:15,811.00,811.25,810.50,810.50,14,8
10/22/2002,05:16,810.75,811.00,810.75,811.00,17,2
10/22/2002,05:17,811.50,811.50,811.50,811.50,5,0
10/22/2002,05:18,811.50,812.25,811.50,812.00,39,19
10/22/2002,05:19,812.00,812.00,811.75,811.75,0,8
10/22/2002,05:20,812.00,812.25,812.00,812.25,6,0
10/22/2002,05:21,812.00,812.00,811.75,812.00,2,16
10/22/2002,05:22,811.75,812.00,811.50,811.50,14,25
10/22/2002,05:23,811.25,811.50,810.75,811.00,27,21
10/22/2002,05:24,811.00,811.00,810.50,810.50,5,15
10/22/2002,05:25,810.25,810.50,810.25,810.50,11,19
10/22/2002,05:26,810.50,810.50,810.25,810.25,15,4
10/22/2002,05:27,810.50,810.50,810.50,810.50,9,0
10/22/2002,05:28,810.75,811.00,810.50,810.75,21,4
10/22/2002,05:29,810.75,810.75,810.50,810.50,0,10
10/22/2002,05:30,810.75,810.75,810.50,810.50,2,1
10/22/2002,05:31,811.00,811.00,811.00,811.00,16,0
10/22/2002,05:32,810.75,810.75,810.50,810.50,0,14
10/22/2002,05:33,810.25,810.25,810.00,810.00,1,19
10/22/2002,05:34,810.00,810.25,810.00,810.00,2,22
10/22/2002,05:35,810.25,810.25,810.00,810.00,3,3
10/22/2002,05:36,810.00,810.25,810.00,810.25,5,2
10/22/2002,05:37,810.25,810.25,810.25,810.25,1,0
10/22/2002,05:38,810.50,810.50,810.50,810.50,25,0
10/22/2002,05:39,810.50,810.50,810.50,810.50,1,0
10/22/2002,05:40,810.50,810.50,810.25,810.25,2,1
10/22/2002,05:41,810.25,810.25,810.25,810.25,0,2
10/22/2002,05:42,810.25,810.25,810.25,810.25,0,2
10/22/2002,05:43,810.50,810.50,810.50,810.50,2,0
10/22/2002,05:44,810.75,810.75,810.50,810.50,2,4
10/22/2002,05:45,810.50,810.50,810.50,810.50,0,2
10/22/2002,05:46,810.25,810.25,810.00,810.00,0,17
10/22/2002,05:47,810.25,810.50,810.25,810.50,11,0
10/22/2002,05:48,810.75,810.75,810.75,810.75,1,0
10/22/2002,05:49,810.75,810.75,810.25,810.25,2,19
10/22/2002,05:50,810.25,810.75,810.25,810.50,3,6
10/22/2002,05:51,810.75,810.75,810.50,810.75,3,6
10/22/2002,05:53,811.00,811.00,810.50,810.50,4,6
10/22/2002,05:54,810.25,810.50,810.00,810.00,1,14
10/22/2002,05:55,810.00,810.25,810.00,810.00,1,11
10/22/2002,05:56,810.25,810.50,810.25,810.25,11,2
10/22/2002,05:57,810.50,810.75,810.25,810.75,4,9
10/22/2002,05:58,810.50,810.50,810.50,810.50,0,9
10/22/2002,05:59,810.00,810.25,809.25,809.25,5,26
10/22/2002,06:00,809.50,810.25,809.50,810.25,11,1
10/22/2002,06:01,810.25,810.25,809.50,809.50,5,17
10/22/2002,06:02,809.50,809.75,809.25,809.25,2,21
10/22/2002,06:03,809.50,809.75,809.25,809.25,5,14
10/22/2002,06:04,809.50,809.75,809.50,809.75,8,0
10/22/2002,06:05,809.75,809.75,809.50,809.50,4,5
10/22/2002,06:06,809.25,809.50,809.00,809.00,2,41
10/22/2002,06:07,809.50,809.50,809.50,809.50,1,0
10/22/2002,06:08,809.25,809.75,809.00,809.75,14,3
10/22/2002,06:09,809.75,810.00,809.75,809.75,7,1
10/22/2002,06:10,809.75,810.00,809.75,809.75,2,10
10/22/2002,06:11,809.75,809.75,809.75,809.75,0,6
10/22/2002,06:12,809.75,809.75,809.50,809.50,4,7
10/22/2002,06:13,809.50,809.75,809.50,809.75,2,2
10/22/2002,06:14,809.75,809.75,809.50,809.50,1,1
10/22/2002,06:15,809.75,809.75,809.25,809.25,1,1
10/22/2002,06:17,809.50,809.50,809.25,809.50,5,5
10/22/2002,06:19,809.25,809.25,809.25,809.25,0,3
10/22/2002,06:20,809.00,809.00,808.75,808.75,0,3
10/22/2002,06:21,808.75,809.00,808.25,808.50,6,28
10/22/2002,06:22,808.50,808.50,808.25,808.50,46,2
10/22/2002,06:23,808.50,808.50,808.25,808.25,29,17
10/22/2002,06:24,808.50,808.50,808.25,808.50,9,21
10/22/2002,06:25,808.50,808.50,808.50,808.50,10,0
10/22/2002,06:26,808.50,808.50,808.25,808.50,21,1
10/22/2002,06:27,808.50,808.50,808.25,808.25,21,8
10/22/2002,06:28,808.25,808.50,808.00,808.00,6,22
10/22/2002,06:29,808.00,808.00,807.50,808.00,25,13
10/22/2002,06:30,808.00,808.00,807.75,807.75,19,12
10/22/2002,06:31,807.75,808.00,807.50,807.75,13,40
10/22/2002,06:32,807.75,807.75,807.50,807.75,17,3
10/22/2002,06:33,807.50,808.00,807.50,807.75,20,29
10/22/2002,06:34,807.75,808.25,807.75,808.00,23,2
10/22/2002,06:35,808.25,808.50,808.00,808.50,35,2
10/22/2002,06:36,808.50,809.00,808.50,809.00,14,1
10/22/2002,06:37,808.75,809.25,808.75,809.25,8,1
10/22/2002,06:38,809.00,809.00,808.50,808.50,2,35
10/22/2002,06:39,808.50,808.50,808.00,808.00,0,8
10/22/2002,06:40,808.00,808.25,807.75,808.00,22,19
10/22/2002,06:41,808.25,808.25,808.00,808.00,3,10
10/22/2002,06:42,808.00,808.00,807.25,807.50,13,60
10/22/2002,06:43,807.50,807.50,807.25,807.25,0,43
10/22/2002,06:44,807.25,807.50,807.25,807.50,15,16
10/22/2002,06:45,807.50,807.50,807.50,807.50,4,0
10/22/2002,06:46,807.50,807.50,807.50,807.50,20,0
10/22/2002,06:47,807.75,808.00,807.50,807.75,41,26
10/22/2002,06:48,807.75,807.75,807.75,807.75,5,0
10/22/2002,06:49,807.75,807.75,807.00,807.00,7,51
10/22/2002,06:50,807.25,807.75,806.75,806.75,39,60
10/22/2002,06:51,806.75,807.25,806.75,807.25,8,4
10/22/2002,06:52,807.25,807.50,807.25,807.50,33,0
10/22/2002,06:53,807.50,808.00,807.50,807.50,18,7
10/22/2002,06:54,807.25,807.25,807.00,807.00,2,5
10/22/2002,06:56,807.50,807.50,807.25,807.50,3,1
10/22/2002,06:57,807.50,807.50,807.50,807.50,5,0
10/22/2002,06:58,807.50,807.75,807.25,807.25,6,5
10/22/2002,06:59,807.50,807.75,807.50,807.75,13,0
10/22/2002,07:00,808.00,808.25,808.00,808.25,21,0
10/22/2002,07:01,808.25,808.50,808.00,808.25,20,2
10/22/2002,07:02,808.00,808.00,808.00,808.00,0,7
10/22/2002,07:03,807.75,808.00,807.75,808.00,7,8
10/22/2002,07:04,808.00,808.00,807.50,807.75,38,44
10/22/2002,07:05,807.75,808.00,807.75,808.00,10,1
10/22/2002,07:06,808.00,808.00,807.75,807.75,8,4
10/22/2002,07:07,807.75,807.75,807.75,807.75,0,28
10/22/2002,07:08,807.75,808.25,807.50,807.50,21,146
10/22/2002,07:09,807.50,807.50,807.25,807.25,0,43
10/22/2002,07:10,807.25,807.50,807.25,807.50,15,2
10/22/2002,07:11,807.75,808.00,807.75,807.75,15,9
10/22/2002,07:12,807.50,807.50,806.50,806.75,23,174
10/22/2002,07:13,807.00,807.00,806.25,806.50,14,134
10/22/2002,07:14,806.50,806.75,806.25,806.25,45,50
10/22/2002,07:15,806.25,806.25,805.25,805.75,56,154
10/22/2002,07:16,805.75,806.25,805.50,806.25,28,20
10/22/2002,07:17,806.25,806.50,806.25,806.25,14,15
10/22/2002,07:18,806.25,806.50,806.00,806.25,16,11
10/22/2002,07:19,806.00,806.50,806.00,806.00,27,22
10/22/2002,07:20,806.25,807.00,806.25,806.75,65,12
10/22/2002,07:21,807.00,807.00,806.75,807.00,10,4
10/22/2002,07:22,806.75,807.00,806.50,806.75,4,23
10/22/2002,07:23,806.50,806.75,806.50,806.75,17,28
10/22/2002,07:24,806.75,806.75,806.25,806.25,5,10
10/22/2002,07:25,806.25,806.75,806.25,806.75,5,19
10/22/2002,07:26,806.50,807.50,806.50,807.00,52,21
10/22/2002,07:27,807.00,807.25,807.00,807.25,12,24
10/22/2002,07:28,807.00,807.25,806.75,807.25,11,32
10/22/2002,07:29,807.00,807.00,807.00,807.00,0,1
10/22/2002,07:30,807.25,807.25,807.00,807.00,1,8
10/22/2002,07:31,807.25,807.25,807.00,807.25,52,1
10/22/2002,07:32,807.25,807.50,807.00,807.50,49,2
10/22/2002,07:33,807.25,807.75,807.25,807.75,28,1
10/22/2002,07:34,807.75,807.75,807.25,807.25,16,63
10/22/2002,07:35,807.25,807.50,807.25,807.25,4,6
10/22/2002,07:36,807.25,807.50,807.25,807.50,6,12
10/22/2002,07:37,807.25,807.25,807.25,807.25,0,30
10/22/2002,07:38,807.25,807.50,807.25,807.25,5,16
10/22/2002,07:39,807.25,807.50,807.25,807.50,3,3
10/22/2002,07:40,807.25,807.25,807.25,807.25,0,23
10/22/2002,07:41,807.25,807.50,807.00,807.25,13,40
10/22/2002,07:42,807.25,807.25,807.00,807.25,7,53
10/22/2002,07:43,807.00,807.25,806.75,806.75,2,35
10/22/2002,07:44,806.75,807.00,806.75,807.00,5,3
10/22/2002,07:45,807.25,807.75,807.25,807.50,41,1
10/22/2002,07:46,807.50,807.75,807.50,807.75,4,1
10/22/2002,07:47,807.75,808.00,807.75,807.75,73,1
10/22/2002,07:48,808.00,808.00,807.75,808.00,18,2
10/22/2002,07:49,808.25,808.25,807.25,807.50,17,50
10/22/2002,07:50,807.50,807.50,807.00,807.25,20,33
10/22/2002,07:51,807.25,807.25,807.00,807.00,3,22
10/22/2002,07:52,807.25,807.25,807.00,807.25,6,1
10/22/2002,07:53,807.00,807.50,807.00,807.50,6,5
10/22/2002,07:54,807.50,807.50,807.00,807.00,6,18
10/22/2002,07:55,807.25,807.50,807.00,807.25,10,30
10/22/2002,07:56,807.25,807.50,807.00,807.25,26,3
10/22/2002,07:57,807.50,807.50,807.25,807.50,51,5
10/22/2002,07:58,807.50,807.50,807.50,807.50,11,0
10/22/2002,07:59,807.50,807.50,807.50,807.50,10,0
10/22/2002,08:00,807.25,807.50,807.00,807.00,2,28
10/22/2002,08:01,807.00,807.25,806.75,807.00,29,37
10/22/2002,08:02,807.00,807.25,807.00,807.00,7,11
10/22/2002,08:03,807.25,807.25,807.25,807.25,24,0
10/22/2002,08:04,807.50,807.50,807.25,807.25,13,1
10/22/2002,08:05,807.50,807.75,807.25,807.50,15,4
10/22/2002,08:06,807.50,807.75,807.25,807.25,5,48
10/22/2002,08:07,807.25,807.25,807.00,807.00,0,22
10/22/2002,08:08,807.00,807.25,807.00,807.25,5,28
10/22/2002,08:09,807.00,807.25,806.75,806.75,1,32
10/22/2002,08:10,807.00,807.00,806.75,806.75,19,55
10/22/2002,08:11,807.00,807.25,806.50,807.00,36,26
10/22/2002,08:12,807.00,807.25,806.00,806.25,16,75
10/22/2002,08:13,806.50,806.50,806.00,806.00,10,59
10/22/2002,08:14,806.00,806.25,806.00,806.25,40,38
10/22/2002,08:15,806.25,806.50,805.75,805.75,22,24
10/22/2002,08:16,806.00,806.25,806.00,806.25,9,15
10/22/2002,08:17,806.00,806.50,806.00,806.25,11,6
10/22/2002,08:18,806.25,806.25,805.75,806.00,10,74
10/22/2002,08:19,806.00,806.50,806.00,806.25,67,52
10/22/2002,08:20,806.50,806.50,806.25,806.50,27,1
10/22/2002,08:21,806.25,806.50,806.00,806.00,5,25
10/22/2002,08:22,806.00,806.25,806.00,806.25,17,9
10/22/2002,08:23,806.50,806.50,806.00,806.25,10,26
10/22/2002,08:24,806.25,806.50,806.25,806.25,13,50
10/22/2002,08:25,806.50,806.50,806.00,806.00,11,29
10/22/2002,08:26,806.00,806.00,805.75,805.75,25,85
10/22/2002,08:27,805.75,806.00,805.50,806.00,19,133
10/22/2002,08:28,806.00,806.00,805.50,805.75,9,32
10/22/2002,08:29,805.50,805.75,805.25,805.75,33,71
10/22/2002,08:30,805.75,806.25,805.25,806.25,180,113
10/22/2002,08:31,806.25,806.75,805.50,805.75,613,607
10/22/2002,08:32,805.75,806.25,805.25,806.00,904,1047
10/22/2002,08:33,806.00,806.75,805.75,806.00,740,744
10/22/2002,08:34,806.00,807.00,805.50,806.75,1082,809
10/22/2002,08:35,806.50,806.75,805.75,806.00,533,750
10/22/2002,08:36,806.00,806.00,805.00,805.50,1064,1024
10/22/2002,08:37,805.50,806.00,804.50,805.25,901,1671
10/22/2002,08:38,805.25,805.50,804.00,804.50,535,1302
10/22/2002,08:39,804.25,804.25,803.50,804.00,764,1623
10/22/2002,08:40,804.00,804.75,803.75,804.50,884,672
10/22/2002,08:41,804.50,805.25,804.25,805.25,1234,972
10/22/2002,08:42,805.25,805.75,805.00,805.75,1292,935
10/22/2002,08:43,805.75,805.75,804.75,805.75,1253,1185
10/22/2002,08:44,806.00,807.00,805.75,806.75,1814,1395
10/22/2002,08:45,806.75,808.50,806.75,808.50,2248,1076
10/22/2002,08:46,808.25,808.50,807.25,807.50,1074,1278
10/22/2002,08:47,807.50,808.00,807.25,807.75,830,539
10/22/2002,08:48,807.50,808.25,807.50,807.75,1172,961
10/22/2002,08:49,808.00,808.25,806.25,806.25,685,1651
10/22/2002,08:50,806.25,806.50,805.75,805.75,1042,1356
10/22/2002,08:51,805.75,806.00,805.00,805.25,812,2174
10/22/2002,08:52,805.00,805.25,804.50,805.25,1141,1367
10/22/2002,08:53,805.00,805.50,804.50,804.50,895,1186
10/22/2002,08:54,804.50,805.00,804.25,804.75,848,713
10/22/2002,08:55,804.50,805.25,804.25,804.50,987,1122
10/22/2002,08:56,804.75,804.75,803.75,804.00,1740,2595
10/22/2002,08:57,804.00,805.25,804.00,805.25,1221,846
10/22/2002,08:58,805.25,806.25,805.25,805.50,1187,919
10/22/2002,08:59,805.75,805.75,804.75,805.00,669,902
10/22/2002,09:00,805.00,805.75,804.75,805.75,432,216
10/22/2002,09:01,805.50,805.75,805.00,805.25,1007,922
10/22/2002,09:02,805.50,806.75,805.25,806.75,1775,697
10/22/2002,09:03,806.50,807.75,806.25,807.50,1470,906
10/22/2002,09:04,807.50,807.75,806.75,807.00,923,1253
10/22/2002,09:05,807.00,807.00,805.75,805.75,634,1543
10/22/2002,09:06,805.75,805.75,804.75,805.50,1041,1350
10/22/2002,09:07,805.75,806.75,805.50,806.75,1159,829
10/22/2002,09:08,806.75,807.25,806.00,806.00,720,1040
10/22/2002,09:09,806.00,807.00,805.75,807.00,910,661
10/22/2002,09:10,807.00,808.25,806.75,808.25,1624,943
10/22/2002,09:11,808.00,808.50,807.25,807.25,1071,1235
10/22/2002,09:12,807.25,808.00,807.25,807.75,839,880
10/22/2002,09:13,807.75,807.75,806.50,806.50,299,1518
10/22/2002,09:14,806.25,807.25,806.25,807.00,734,755
10/22/2002,09:15,807.00,808.75,807.00,808.75,2601,1246
10/22/2002,09:16,808.75,809.25,807.75,807.75,1441,1486
10/22/2002,09:17,807.75,808.00,807.00,807.00,805,1415
10/22/2002,09:18,807.00,807.25,806.00,806.00,1087,1674
10/22/2002,09:19,806.00,806.75,805.75,806.75,902,769
10/22/2002,09:20,806.75,807.00,806.25,806.50,650,695
10/22/2002,09:21,806.50,807.75,806.50,807.75,753,565
10/22/2002,09:22,807.75,808.00,806.75,807.50,499,516
10/22/2002,09:23,807.75,809.00,807.75,809.00,1607,655
10/22/2002,09:24,808.75,809.75,808.25,809.75,1752,583
10/22/2002,09:25,809.75,810.50,809.50,809.75,1204,1028
10/22/2002,09:26,809.75,810.00,809.00,809.75,551,682
10/22/2002,09:27,810.00,810.75,809.50,810.25,1107,919
10/22/2002,09:28,810.25,810.50,809.00,809.25,758,1561
10/22/2002,09:29,809.25,809.75,808.75,809.75,922,787
10/22/2002,09:30,809.75,810.50,809.25,810.25,655,785
10/22/2002,09:31,810.25,811.25,810.00,811.25,1868,857
10/22/2002,09:32,811.25,811.50,810.50,810.75,704,1175
10/22/2002,09:33,810.75,811.25,810.25,810.75,752,479
10/22/2002,09:34,811.00,812.00,810.50,811.50,1507,827
10/22/2002,09:35,811.50,813.00,811.50,813.00,1667,646
10/22/2002,09:36,813.00,813.50,812.25,812.25,1070,1544
10/22/2002,09:37,812.25,813.00,812.00,812.75,837,627
10/22/2002,09:38,813.00,814.00,812.75,813.25,1612,1146
10/22/2002,09:39,813.00,813.25,812.25,812.75,874,1306
10/22/2002,09:40,812.50,813.75,812.25,812.25,1032,1552
10/22/2002,09:41,812.25,813.00,811.75,812.50,854,1333
10/22/2002,09:42,812.75,813.00,811.75,811.75,872,981
10/22/2002,09:43,811.75,812.25,811.50,811.50,404,690
10/22/2002,09:44,811.50,811.75,811.00,811.25,801,1283
10/22/2002,09:45,811.00,811.50,810.75,811.00,473,888
10/22/2002,09:46,810.75,811.25,810.50,811.25,750,1502
10/22/2002,09:47,811.25,811.75,811.00,811.50,996,654
10/22/2002,09:48,811.50,812.00,811.25,812.00,510,456
10/22/2002,09:49,811.75,812.25,811.50,812.00,972,740
10/22/2002,09:50,812.00,813.00,811.50,813.00,1042,379
10/22/2002,09:51,813.00,813.75,812.75,813.50,1867,742
10/22/2002,09:52,813.50,814.75,813.50,814.50,2871,1415
10/22/2002,09:53,814.25,815.00,814.25,814.25,1077,818
10/22/2002,09:54,814.25,814.50,813.75,813.75,544,1173
10/22/2002,09:55,813.75,815.00,813.75,813.75,837,855
10/22/2002,09:56,813.75,814.00,813.25,813.25,615,1418
10/22/2002,09:57,813.50,813.75,812.75,813.00,758,786
10/22/2002,09:58,812.75,813.00,812.00,812.25,592,1660
10/22/2002,09:59,812.00,813.00,812.00,812.75,966,838
10/22/2002,10:00,812.75,813.25,812.50,813.25,366,266
10/22/2002,10:01,813.25,813.50,813.00,813.00,816,405
10/22/2002,10:02,813.00,815.00,813.00,814.75,1771,575
10/22/2002,10:03,814.50,814.75,813.25,813.25,842,967
10/22/2002,10:04,813.50,813.75,813.25,813.25,447,601
10/22/2002,10:05,813.25,813.75,813.00,813.25,327,387
10/22/2002,10:06,813.00,813.25,812.00,812.25,206,1556
10/22/2002,10:07,812.25,812.50,811.75,812.00,720,1243
10/22/2002,10:08,812.00,812.50,811.50,812.25,628,849
10/22/2002,10:09,812.50,812.50,811.25,811.50,781,1406
10/22/2002,10:10,811.50,811.75,811.00,811.25,414,1005
10/22/2002,10:11,811.00,811.50,811.00,811.00,327,757
10/22/2002,10:12,811.25,812.00,811.00,811.75,611,375
10/22/2002,10:13,811.50,812.00,811.25,811.25,443,300
10/22/2002,10:14,811.25,811.50,810.75,811.00,310,484
10/22/2002,10:15,811.00,811.50,810.75,811.00,288,705
10/22/2002,10:16,811.00,811.75,810.75,811.25,316,465
10/22/2002,10:17,811.25,811.25,810.00,810.00,332,1744
10/22/2002,10:18,810.25,810.25,809.25,809.25,384,1763
10/22/2002,10:19,809.25,809.50,808.75,809.50,838,1561
10/22/2002,10:20,809.50,809.50,808.50,808.75,691,1232
10/22/2002,10:21,808.75,809.75,808.75,809.50,1082,416
10/22/2002,10:22,809.50,809.75,809.50,809.50,424,259
10/22/2002,10:23,809.50,809.75,809.25,809.25,341,300
10/22/2002,10:24,809.25,809.50,808.75,809.25,452,626
10/22/2002,10:25,809.25,810.25,809.00,810.25,644,232
10/22/2002,10:26,810.00,810.25,809.50,809.50,297,362
10/22/2002,10:27,809.50,810.00,809.50,809.75,213,232
10/22/2002,10:28,809.75,810.25,809.50,809.75,678,375
10/22/2002,10:29,809.75,809.75,809.25,809.75,527,432
10/22/2002,10:30,809.75,810.50,809.75,810.50,615,421
10/22/2002,10:31,810.25,810.50,808.75,809.00,382,1523
10/22/2002,10:32,808.75,809.25,808.25,808.50,527,1498
10/22/2002,10:33,808.50,808.50,807.50,807.50,750,2220
10/22/2002,10:34,807.25,808.00,807.00,807.50,933,835
10/22/2002,10:35,807.50,808.00,807.25,807.75,420,427
10/22/2002,10:36,807.75,808.25,807.50,808.25,362,220
10/22/2002,10:37,808.25,808.50,808.00,808.50,679,82
10/22/2002,10:38,808.50,809.00,808.00,808.75,631,719
10/22/2002,10:39,809.00,809.00,808.00,808.00,116,497
10/22/2002,10:40,808.00,808.25,807.75,808.00,322,246
10/22/2002,10:41,808.00,808.50,808.00,808.25,200,206
10/22/2002,10:42,808.25,808.50,807.75,808.00,67,246
10/22/2002,10:43,807.75,808.50,807.75,808.50,336,75
10/22/2002,10:44,808.25,808.75,808.25,808.75,413,275
10/22/2002,10:45,808.50,808.50,807.00,807.25,116,1494
10/22/2002,10:46,807.25,807.50,806.25,806.50,483,1813
10/22/2002,10:47,806.50,806.75,806.25,806.25,643,736
10/22/2002,10:48,806.50,806.75,806.25,806.50,402,270
10/22/2002,10:49,806.75,807.50,806.25,807.50,572,266
10/22/2002,10:50,807.25,807.75,807.25,807.50,259,605
10/22/2002,10:51,807.50,809.00,807.50,808.75,1279,382
10/22/2002,10:52,808.75,809.00,808.50,808.75,250,249
10/22/2002,10:53,808.75,809.25,808.50,808.75,401,354
10/22/2002,10:54,808.75,809.50,808.50,809.25,507,367
10/22/2002,10:55,809.25,809.50,808.75,809.25,361,222
10/22/2002,10:56,809.50,810.00,809.50,809.75,991,521
10/22/2002,10:57,809.75,810.00,809.25,809.50,170,309
10/22/2002,10:58,809.25,809.50,808.75,809.00,159,330
10/22/2002,10:59,809.25,810.00,809.00,809.75,449,209
10/22/2002,11:00,809.75,810.00,809.25,809.50,102,382
10/22/2002,11:01,809.50,809.50,808.25,808.25,63,890
10/22/2002,11:02,808.25,808.50,807.50,807.75,275,1058
10/22/2002,11:03,807.50,807.75,807.25,807.75,220,551
10/22/2002,11:04,807.50,808.25,807.25,808.25,478,451
10/22/2002,11:05,808.25,808.75,808.25,808.50,343,274
10/22/2002,11:06,808.50,809.00,808.50,808.50,267,159
10/22/2002,11:07,808.50,809.25,808.25,809.25,468,222
10/22/2002,11:08,809.50,810.25,809.50,809.50,880,686
10/22/2002,11:09,809.50,810.25,809.00,810.25,541,266
10/22/2002,11:10,810.00,810.75,810.00,810.75,810,291
10/22/2002,11:11,810.75,811.00,809.25,809.50,414,873
10/22/2002,11:12,809.50,810.00,809.00,809.25,637,861
10/22/2002,11:13,809.25,809.75,809.25,809.50,175,203
10/22/2002,11:14,809.50,809.50,809.00,809.00,236,431
10/22/2002,11:15,809.00,809.50,808.75,809.50,118,181
10/22/2002,11:16,809.50,809.75,809.00,809.25,300,264
10/22/2002,11:17,809.25,809.25,808.50,808.50,217,451
10/22/2002,11:18,808.50,808.75,807.50,807.75,190,1275
10/22/2002,11:19,807.50,809.25,807.50,809.25,795,378
10/22/2002,11:20,809.25,809.50,808.75,809.00,249,267
10/22/2002,11:21,809.00,809.25,808.50,809.00,56,116
10/22/2002,11:22,809.00,809.25,808.75,809.00,77,192
10/22/2002,11:23,808.75,809.25,808.25,809.25,283,284
10/22/2002,11:24,809.25,809.50,808.75,808.75,428,196
10/22/2002,11:25,808.75,809.00,807.75,807.75,288,734
10/22/2002,11:26,808.00,808.25,807.75,808.00,168,142
10/22/2002,11:27,808.00,808.50,807.50,807.75,211,474
10/22/2002,11:28,807.75,807.75,806.50,806.75,322,784
10/22/2002,11:29,807.00,807.25,806.50,806.75,213,623
10/22/2002,11:30,807.00,807.25,806.75,806.75,222,100
10/22/2002,11:31,806.75,807.00,806.00,806.00,108,758
10/22/2002,11:32,806.00,806.75,806.00,806.25,457,289
10/22/2002,11:33,806.25,806.50,806.25,806.25,225,317
10/22/2002,11:34,806.25,806.75,806.25,806.50,129,100
10/22/2002,11:35,806.75,807.25,806.50,807.25,395,104
10/22/2002,11:36,807.00,807.25,806.75,806.75,101,282
10/22/2002,11:37,806.75,806.75,805.75,806.00,215,529
10/22/2002,11:38,806.00,806.00,805.00,805.00,660,1366
10/22/2002,11:39,805.00,805.50,804.75,805.25,533,724
10/22/2002,11:40,805.25,805.50,805.00,805.25,72,578
10/22/2002,11:41,805.25,805.50,804.75,805.00,187,385
10/22/2002,11:42,805.00,805.50,805.00,805.25,273,210
10/22/2002,11:43,805.25,805.50,804.75,804.75,106,308
10/22/2002,11:44,805.00,805.25,804.75,805.25,435,91
10/22/2002,11:45,805.25,805.75,805.00,805.75,621,120
10/22/2002,11:46,805.75,805.75,805.25,805.50,250,400
10/22/2002,11:47,805.75,806.25,805.75,806.00,295,172
10/22/2002,11:48,806.00,806.50,806.00,806.50,101,29
10/22/2002,11:49,806.50,807.25,806.50,806.75,661,349
10/22/2002,11:50,806.75,807.00,806.50,806.75,67,239
10/22/2002,11:51,806.75,807.00,806.50,806.50,220,292
10/22/2002,11:52,806.75,807.25,806.25,807.00,534,114
10/22/2002,11:53,807.00,808.00,807.00,807.75,967,313
10/22/2002,11:54,807.75,808.00,807.25,807.25,174,321
10/22/2002,11:55,807.50,807.75,807.00,807.50,370,414
10/22/2002,11:56,807.25,807.50,806.75,807.25,264,366
10/22/2002,11:57,807.25,807.50,806.75,806.75,178,129
10/22/2002,11:58,807.00,807.50,807.00,807.25,110,146
10/22/2002,11:59,807.50,808.25,807.00,807.75,896,387
10/22/2002,12:00,807.50,808.50,807.50,808.00,604,369
10/22/2002,12:01,808.25,808.25,806.50,806.50,172,1090
10/22/2002,12:02,806.50,806.75,805.50,805.50,462,856
10/22/2002,12:03,805.75,806.25,805.50,806.00,278,162
10/22/2002,12:04,806.25,807.50,806.25,807.25,615,160
10/22/2002,12:05,807.25,807.50,806.75,806.75,47,327
10/22/2002,12:06,806.50,807.00,806.25,806.25,139,235
10/22/2002,12:07,806.25,806.50,806.25,806.25,59,104
10/22/2002,12:08,806.00,806.50,806.00,806.25,172,286
10/22/2002,12:09,806.00,806.75,805.75,806.75,422,185
10/22/2002,12:10,807.00,807.50,806.50,806.50,435,404
10/22/2002,12:11,806.75,807.00,805.75,806.75,334,352
10/22/2002,12:12,806.75,808.25,806.75,808.25,1057,324
10/22/2002,12:13,808.25,808.50,807.00,808.25,598,548
10/22/2002,12:14,808.25,809.25,808.00,809.00,1267,610
10/22/2002,12:15,809.00,809.00,807.75,808.00,370,645
10/22/2002,12:16,808.00,809.00,807.75,809.00,539,294
10/22/2002,12:17,808.75,809.50,808.50,809.25,540,558
10/22/2002,12:18,809.00,809.50,808.00,808.50,382,811
10/22/2002,12:19,808.75,808.75,808.25,808.50,183,144
10/22/2002,12:20,808.25,808.25,807.50,807.50,297,549
10/22/2002,12:21,807.75,807.75,806.75,807.00,269,531
10/22/2002,12:22,807.00,807.75,807.00,807.25,377,307
10/22/2002,12:23,807.25,807.50,806.75,807.50,408,377
10/22/2002,12:24,807.25,808.25,807.25,808.00,559,176
10/22/2002,12:25,807.75,808.00,807.50,807.50,414,689
10/22/2002,12:26,807.50,807.50,806.25,806.25,479,916
10/22/2002,12:27,806.25,806.75,805.75,805.75,429,736
10/22/2002,12:28,805.75,806.00,805.00,805.50,865,1157
10/22/2002,12:29,805.50,805.75,804.75,805.25,725,787
10/22/2002,12:30,805.50,806.00,805.25,805.75,533,396
10/22/2002,12:31,805.75,805.75,805.00,805.25,335,338
10/22/2002,12:32,805.50,806.00,805.25,805.75,439,349
10/22/2002,12:33,805.75,806.00,805.25,805.50,138,401
10/22/2002,12:34,805.75,806.00,804.75,805.00,394,903
10/22/2002,12:35,805.00,805.25,803.75,804.25,862,2108
10/22/2002,12:36,804.25,805.25,804.00,804.75,762,462
10/22/2002,12:37,804.75,805.00,804.50,805.00,338,283
10/22/2002,12:38,805.00,805.00,803.75,804.00,442,1524
10/22/2002,12:39,803.75,804.00,802.75,803.00,745,2445
10/22/2002,12:40,803.00,803.50,802.75,803.00,737,842
10/22/2002,12:41,803.25,804.25,803.00,804.25,1254,533
10/22/2002,12:42,804.25,804.50,803.75,804.00,539,477
10/22/2002,12:43,804.00,804.75,804.00,804.25,389,317
10/22/2002,12:44,804.25,804.75,803.75,804.00,464,421
10/22/2002,12:45,804.00,804.00,803.00,803.25,640,1038
10/22/2002,12:46,803.50,804.75,803.00,804.50,1327,655
10/22/2002,12:47,804.75,805.00,804.25,804.50,706,860
10/22/2002,12:48,804.75,805.25,804.00,804.00,639,783
10/22/2002,12:49,804.00,804.50,803.75,804.25,284,290
10/22/2002,12:50,804.25,804.50,803.75,804.00,161,345
10/22/2002,12:51,804.00,804.00,802.75,803.00,666,1225
10/22/2002,12:52,802.75,803.25,802.25,802.25,1002,1426
10/22/2002,12:53,802.25,803.00,802.00,802.75,1132,1214
10/22/2002,12:54,802.75,802.75,801.50,802.25,763,1962
10/22/2002,12:55,802.00,802.25,801.00,801.75,564,1618
10/22/2002,12:56,802.00,802.25,801.25,801.75,432,808
10/22/2002,12:57,801.75,802.00,801.50,802.00,537,462
10/22/2002,12:58,802.00,802.75,801.75,802.50,642,647
10/22/2002,12:59,802.50,802.75,802.00,802.00,397,831
10/22/2002,13:00,802.25,803.00,802.00,803.00,591,335
10/22/2002,13:01,802.75,803.50,802.50,803.50,1042,464
10/22/2002,13:02,803.50,803.50,802.50,802.50,411,620
10/22/2002,13:03,802.50,802.75,802.00,802.75,1044,804
10/22/2002,13:04,803.00,803.25,802.00,802.00,737,647
10/22/2002,13:05,802.00,802.75,802.00,802.25,409,381
10/22/2002,13:06,802.25,802.75,802.00,802.25,166,265
10/22/2002,13:07,802.25,802.50,801.25,802.00,1241,1056
10/22/2002,13:08,802.00,802.00,801.00,801.25,1097,1011
10/22/2002,13:09,801.00,801.25,800.00,800.75,1173,2542
10/22/2002,13:10,800.50,801.50,800.50,801.25,1086,544
10/22/2002,13:11,801.25,801.25,800.50,801.00,723,606
10/22/2002,13:12,801.00,801.25,800.50,801.00,567,729
10/22/2002,13:13,800.75,801.50,800.75,801.00,529,485
10/22/2002,13:14,801.00,801.50,800.25,800.75,716,1379
10/22/2002,13:15,800.75,801.50,800.50,801.00,455,598
10/22/2002,13:16,801.00,801.75,800.75,801.25,710,873
10/22/2002,13:17,801.25,802.00,801.00,802.00,522,373
10/22/2002,13:18,802.00,802.25,801.50,801.75,626,877
10/22/2002,13:19,802.00,802.00,801.50,801.50,189,553
10/22/2002,13:20,801.50,802.25,801.25,802.00,920,346
10/22/2002,13:21,801.75,802.50,801.75,801.75,345,360
10/22/2002,13:22,802.00,802.75,802.00,802.25,653,612
10/22/2002,13:23,802.25,802.25,801.75,802.25,258,227
10/22/2002,13:24,802.00,802.50,801.75,802.25,336,132
10/22/2002,13:25,802.50,802.75,802.00,802.50,618,764
10/22/2002,13:26,802.50,802.75,802.00,802.00,306,677
10/22/2002,13:27,802.00,802.50,802.00,802.50,418,100
10/22/2002,13:28,802.75,803.00,802.25,802.75,424,607
10/22/2002,13:29,802.75,803.00,802.25,802.50,492,199
10/22/2002,13:30,802.50,803.50,802.50,803.00,1369,402
10/22/2002,13:31,803.00,803.50,802.75,803.50,1214,493
10/22/2002,13:32,803.75,804.00,803.25,803.75,981,544
10/22/2002,13:33,803.75,803.75,802.75,803.00,382,837
10/22/2002,13:34,803.00,803.75,802.75,803.50,806,672
10/22/2002,13:35,803.50,804.00,803.25,803.75,492,715
10/22/2002,13:36,803.75,803.75,803.25,803.50,289,560
10/22/2002,13:37,803.50,803.50,803.00,803.25,172,493
10/22/2002,13:38,803.25,803.25,802.25,802.75,620,834
10/22/2002,13:39,802.50,802.75,802.00,802.25,415,655
10/22/2002,13:40,802.25,802.75,801.50,802.75,1058,1028
10/22/2002,13:41,802.75,804.00,802.50,803.50,1470,547
10/22/2002,13:42,803.75,804.50,803.50,804.50,1945,1007
10/22/2002,13:43,804.25,804.75,804.00,804.75,716,1175
10/22/2002,13:44,804.50,805.25,804.25,804.50,1322,1326
10/22/2002,13:45,804.25,805.00,804.25,804.25,312,532
10/22/2002,13:46,804.50,805.00,804.25,804.25,768,1076
10/22/2002,13:47,804.00,804.50,803.75,804.00,610,825
10/22/2002,13:48,804.00,804.25,803.25,803.50,239,871
10/22/2002,13:49,803.50,804.00,803.25,803.75,453,759
10/22/2002,13:50,803.50,804.00,802.75,803.25,729,1318
10/22/2002,13:51,803.25,804.00,803.25,803.25,377,489
10/22/2002,13:52,803.25,803.25,801.75,802.25,1132,1569
10/22/2002,13:53,802.00,803.50,802.00,803.25,1241,364
10/22/2002,13:54,803.50,803.50,802.75,803.00,476,760
10/22/2002,13:55,802.75,803.00,802.25,802.50,435,532
10/22/2002,13:56,802.50,803.50,802.25,803.50,737,230
10/22/2002,13:57,803.25,803.75,802.25,802.75,1062,1013
10/22/2002,13:58,802.50,803.75,802.50,803.00,443,466
10/22/2002,13:59,803.00,804.50,803.00,803.75,1161,1139
10/22/2002,14:00,803.75,804.00,803.50,804.00,286,949
10/22/2002,14:01,803.75,804.00,802.75,803.00,728,1001
10/22/2002,14:02,803.00,804.75,803.00,804.50,1895,945
10/22/2002,14:03,804.50,804.75,804.00,804.50,1056,625
10/22/2002,14:04,804.50,805.00,803.25,803.25,724,1714
10/22/2002,14:05,803.50,804.50,803.25,804.25,1343,606
10/22/2002,14:06,804.50,804.50,804.00,804.50,395,306
10/22/2002,14:07,804.50,805.50,804.50,804.75,1786,1272
10/22/2002,14:08,804.75,805.00,804.25,804.25,596,621
10/22/2002,14:09,804.25,804.75,803.00,803.50,836,1503
10/22/2002,14:10,803.50,804.00,803.50,803.75,517,494
10/22/2002,14:11,804.00,804.25,803.25,803.75,568,767
10/22/2002,14:12,803.75,803.75,802.50,802.50,732,943
10/22/2002,14:13,802.75,803.50,802.50,803.00,526,173
10/22/2002,14:14,803.25,803.75,802.75,803.00,709,931
10/22/2002,14:15,803.25,803.50,802.00,802.25,396,1070
10/22/2002,14:16,802.25,803.75,802.00,803.25,977,656
10/22/2002,14:17,803.25,803.75,802.75,802.75,358,500
10/22/2002,14:18,802.75,803.25,802.25,803.00,952,767
10/22/2002,14:19,803.00,803.25,802.25,802.50,270,653
10/22/2002,14:20,802.50,803.25,802.25,803.00,667,564
10/22/2002,14:21,803.25,803.75,803.00,803.25,1225,483
10/22/2002,14:22,803.25,803.50,803.00,803.00,100,464
10/22/2002,14:23,803.00,803.25,802.50,802.75,233,244
10/22/2002,14:24,802.75,802.75,801.25,801.50,1112,1952
10/22/2002,14:25,801.50,802.25,801.50,802.00,818,575
10/22/2002,14:26,802.00,803.00,802.00,803.00,1428,910
10/22/2002,14:27,803.00,803.25,802.50,803.00,545,663
10/22/2002,14:28,803.25,804.25,803.00,804.25,2278,722
10/22/2002,14:29,804.25,804.50,803.75,804.25,1323,1038
10/22/2002,14:30,804.25,804.75,804.00,804.25,509,1192
10/22/2002,14:31,804.25,804.50,803.75,804.25,241,583
10/22/2002,14:32,804.00,804.25,803.75,803.75,677,496
10/22/2002,14:33,804.00,804.00,802.75,803.25,286,1714
10/22/2002,14:34,803.00,803.50,802.75,803.25,629,517
10/22/2002,14:35,803.25,804.75,803.00,804.75,2050,1012
10/22/2002,14:36,804.75,804.75,803.75,804.25,469,992
10/22/2002,14:37,804.25,805.75,804.00,805.75,2590,807
10/22/2002,14:38,805.75,806.50,805.50,805.75,2247,2298
10/22/2002,14:39,805.75,806.50,805.75,806.25,993,886
10/22/2002,14:40,806.50,806.75,806.00,806.25,816,464
10/22/2002,14:41,806.25,807.00,805.75,805.75,1241,1786
10/22/2002,14:42,805.75,807.25,805.75,806.75,1169,1172
10/22/2002,14:43,806.75,808.00,806.50,807.75,1937,696
10/22/2002,14:44,807.75,808.50,807.75,808.00,1239,1285
10/22/2002,14:45,808.00,808.25,807.50,808.00,609,685
10/22/2002,14:46,807.75,808.25,807.50,807.75,826,630
10/22/2002,14:47,807.50,808.50,807.50,808.50,1301,669
10/22/2002,14:48,808.50,808.75,808.25,808.75,1999,1116
10/22/2002,14:49,808.50,809.50,808.50,809.25,2342,728
10/22/2002,14:50,809.25,809.50,808.00,808.25,1402,2089
10/22/2002,14:51,808.50,808.75,807.75,807.75,281,664
10/22/2002,14:52,807.75,808.25,807.75,807.75,581,822
10/22/2002,14:53,808.00,808.00,807.25,807.75,566,1565
10/22/2002,14:54,807.50,808.00,807.50,807.75,656,488
10/22/2002,14:55,807.75,808.00,807.50,807.75,677,225
10/22/2002,14:56,808.00,808.25,807.00,807.25,772,1635
10/22/2002,14:57,807.25,807.50,807.00,807.25,900,749
10/22/2002,14:58,807.25,807.25,806.75,807.25,713,779
10/22/2002,14:59,807.00,807.50,806.75,807.25,1016,1261
10/22/2002,15:00,807.25,808.50,807.25,808.50,3001,841
10/22/2002,15:01,808.25,808.50,807.50,808.25,1396,1102
10/22/2002,15:02,808.25,808.50,808.00,808.25,514,678
10/22/2002,15:03,808.25,808.50,808.00,808.25,392,787
10/22/2002,15:04,808.50,809.50,808.25,809.00,1877,885
10/22/2002,15:05,809.00,809.00,808.25,808.75,482,754
10/22/2002,15:06,808.75,809.25,808.75,809.00,269,98
10/22/2002,15:07,809.25,810.25,809.00,809.50,1266,1231
10/22/2002,15:08,809.50,810.00,809.25,809.75,427,651
10/22/2002,15:09,809.75,809.75,809.25,809.50,706,210
10/22/2002,15:10,809.50,810.00,809.50,809.75,274,343
10/22/2002,15:11,809.50,809.75,809.00,809.25,576,814
10/22/2002,15:12,809.25,810.00,809.00,809.75,576,533
10/22/2002,15:13,809.75,810.25,809.50,809.50,297,368
10/22/2002,15:14,809.75,810.50,809.75,810.00,550,543
10/22/2002,15:15,810.00,810.75,809.75,810.25,1266,1194
10/22/2002,15:46,809.00,809.50,808.75,809.25,24,77
10/22/2002,15:47,809.00,809.50,808.75,809.25,31,38
10/22/2002,15:48,809.25,809.50,808.75,809.00,42,70
10/22/2002,15:49,809.25,809.50,809.00,809.25,39,20
10/22/2002,15:50,809.25,809.50,809.00,809.25,28,9
10/22/2002,15:51,809.25,809.75,809.25,809.25,45,10
10/22/2002,15:52,809.00,809.25,809.00,809.25,5,2
10/22/2002,15:53,809.00,809.25,809.00,809.25,16,15
10/22/2002,15:54,809.25,809.25,809.00,809.25,30,2
10/22/2002,15:55,809.00,809.00,809.00,809.00,0,22
10/22/2002,15:56,809.00,809.25,808.75,809.25,7,11
10/22/2002,15:57,809.00,809.00,809.00,809.00,0,2
10/22/2002,15:58,809.25,809.25,809.00,809.25,30,100
10/22/2002,15:59,809.50,810.00,809.25,809.50,58,15
10/22/2002,16:00,809.75,810.00,809.75,810.00,30,11
10/22/2002,17:02,809.00,809.50,809.00,809.50,21,11
10/22/2002,17:03,809.50,810.25,809.50,810.25,13,0
10/22/2002,17:04,809.50,809.75,809.50,809.75,4,3
10/22/2002,17:05,810.00,810.25,810.00,810.25,10,0
10/22/2002,17:06,809.75,809.75,809.50,809.50,0,12
10/22/2002,17:07,809.25,809.50,809.25,809.50,2,6
10/22/2002,17:08,809.50,809.50,809.50,809.50,2,0
10/22/2002,17:09,809.00,809.00,809.00,809.00,0,11
10/22/2002,17:11,809.25,809.25,809.25,809.25,10,0
10/22/2002,17:12,809.00,809.25,809.00,809.25,1,2
10/22/2002,17:13,809.25,809.25,809.25,809.25,2,0
10/22/2002,17:14,809.25,809.50,809.25,809.50,11,0
10/22/2002,17:18,809.75,809.75,809.50,809.50,1,11
10/22/2002,17:19,809.50,809.50,809.50,809.50,0,9
10/22/2002,17:20,809.50,809.50,809.50,809.50,0,3
10/22/2002,17:22,809.25,809.25,809.25,809.25,0,9
10/22/2002,17:23,809.00,809.25,809.00,809.00,2,3
10/22/2002,17:24,809.50,809.50,809.50,809.50,2,0
10/22/2002,17:25,809.25,809.25,809.25,809.25,0,3
10/22/2002,17:27,809.25,809.25,809.25,809.25,0,5
10/22/2002,17:28,809.00,809.00,809.00,809.00,0,2
10/22/2002,17:29,809.25,809.25,809.25,809.25,5,0
10/22/2002,17:30,809.25,809.50,809.25,809.50,3,0
10/22/2002,17:31,809.00,809.50,809.00,809.50,1,1
10/22/2002,17:32,809.50,809.50,809.50,809.50,1,0
10/22/2002,17:33,809.50,809.50,809.50,809.50,1,0
10/22/2002,17:34,809.50,809.75,809.50,809.75,6,0
10/22/2002,17:35,809.50,809.75,809.50,809.75,1,1
10/22/2002,17:36,809.50,809.50,809.50,809.50,0,2
10/22/2002,17:37,809.75,809.75,809.75,809.75,5,0
10/22/2002,17:38,809.50,809.50,809.50,809.50,0,5
10/22/2002,17:40,809.50,809.50,809.25,809.25,0,5
10/22/2002,17:41,809.25,809.25,809.25,809.25,0,3
10/22/2002,17:42,809.75,809.75,809.75,809.75,1,0
10/22/2002,17:43,809.75,809.75,809.50,809.50,1,2
10/22/2002,17:45,809.50,809.75,809.50,809.50,2,8
10/22/2002,17:46,809.75,809.75,809.75,809.75,14,0
10/22/2002,17:47,809.75,810.00,809.75,810.00,10,4
10/22/2002,17:48,810.00,810.00,810.00,810.00,7,0
10/22/2002,17:49,810.25,811.00,810.25,810.50,32,8
10/22/2002,17:50,810.50,810.50,810.25,810.25,0,6
10/22/2002,17:51,810.50,810.50,810.25,810.25,1,6
10/22/2002,17:52,810.00,810.50,810.00,810.50,2,1
10/22/2002,17:53,810.25,810.25,810.25,810.25,0,2
10/22/2002,17:54,810.25,810.25,810.25,810.25,0,5
10/22/2002,17:55,810.00,810.25,810.00,810.25,22,8
10/22/2002,17:57,810.25,810.75,810.25,810.75,26,0
10/22/2002,17:58,810.50,813.50,810.50,813.00,197,23
10/22/2002,17:59,811.50,811.50,811.00,811.25,3,36
10/22/2002,18:00,811.00,811.50,811.00,811.50,12,13
10/22/2002,18:01,811.00,811.25,811.00,811.00,2,9
10/22/2002,18:02,811.25,811.50,811.25,811.25,16,2
10/22/2002,18:03,811.25,811.50,811.25,811.25,19,3
10/22/2002,18:04,811.50,811.50,811.25,811.25,1,8
10/22/2002,18:05,811.25,811.25,811.00,811.00,0,3
10/22/2002,18:06,811.25,811.25,810.75,811.00,3,13
10/22/2002,18:07,810.75,811.00,810.75,811.00,7,2
10/22/2002,18:08,811.00,811.00,810.75,811.00,3,2
10/22/2002,18:09,810.75,811.00,810.75,811.00,5,1
10/22/2002,18:10,811.00,811.00,811.00,811.00,8,0
10/22/2002,18:11,811.00,811.00,810.75,810.75,6,3
10/22/2002,18:12,810.75,811.00,810.75,810.75,1,11
10/22/2002,18:13,810.75,810.75,810.75,810.75,0,6
10/22/2002,18:14,810.75,810.75,810.75,810.75,0,1
10/22/2002,18:15,810.50,810.75,810.50,810.75,14,1
10/22/2002,18:16,810.75,811.25,810.75,811.25,25,0
10/22/2002,18:17,811.00,811.00,810.75,810.75,0,4
10/22/2002,18:18,811.00,811.00,810.75,810.75,6,2
10/22/2002,18:19,811.00,811.00,811.00,811.00,2,0
10/22/2002,18:20,810.75,810.75,810.75,810.75,0,8
10/22/2002,18:21,811.00,811.00,811.00,811.00,2,0
10/22/2002,18:22,811.00,811.00,810.50,810.50,6,21
10/22/2002,18:23,810.25,810.25,810.00,810.25,1,9
10/22/2002,18:24,810.50,810.50,810.25,810.25,1,3
10/22/2002,18:25,810.25,810.50,810.25,810.25,4,4
10/22/2002,18:26,810.25,810.25,810.25,810.25,0,2
10/22/2002,18:27,810.25,810.25,810.25,810.25,0,1
10/22/2002,18:28,810.00,810.25,810.00,810.25,3,1
10/22/2002,18:29,810.25,810.25,810.25,810.25,1,0
10/22/2002,18:31,810.25,810.25,809.75,809.75,1,13
10/22/2002,18:32,809.75,809.75,809.75,809.75,0,4
10/22/2002,18:33,810.00,810.00,810.00,810.00,13,0
10/22/2002,18:34,810.00,810.00,810.00,810.00,1,0
10/22/2002,18:38,810.25,810.25,810.00,810.00,1,1
10/22/2002,18:39,809.75,809.75,809.75,809.75,0,2
10/22/2002,18:40,809.75,809.75,809.75,809.75,0,1
10/22/2002,18:41,810.25,810.25,810.25,810.25,1,0
10/22/2002,18:43,810.00,810.00,809.75,809.75,0,2
10/22/2002,18:45,810.00,810.25,810.00,810.25,8,0
10/22/2002,18:46,810.00,810.00,809.75,810.00,1,9
10/22/2002,18:47,810.00,810.00,809.75,809.75,7,9
10/22/2002,18:48,810.00,810.00,810.00,810.00,1,0
10/22/2002,18:50,809.50,809.50,809.50,809.50,0,25
10/22/2002,18:51,809.50,809.50,809.50,809.50,0,4
10/22/2002,18:52,809.50,810.00,809.50,809.75,3,5
10/22/2002,18:53,810.00,810.00,810.00,810.00,5,0
10/22/2002,18:54,810.00,810.00,810.00,810.00,6,0
10/22/2002,18:55,810.00,810.00,810.00,810.00,7,0
10/22/2002,18:56,810.00,810.00,809.75,809.75,1,3
10/22/2002,18:59,810.00,810.00,810.00,810.00,1,0
10/22/2002,19:03,810.00,810.00,810.00,810.00,1,0
10/22/2002,19:06,810.00,810.00,810.00,810.00,2,0
10/22/2002,19:08,809.75,810.00,809.75,810.00,1,3
10/22/2002,19:10,810.00,810.00,810.00,810.00,2,0
10/22/2002,19:11,810.25,810.25,809.75,809.75,1,6
10/22/2002,19:14,809.50,809.50,809.50,809.50,0,1
10/22/2002,19:15,809.50,809.50,809.25,809.25,0,8
10/22/2002,19:16,809.00,809.25,809.00,809.25,1,2
10/22/2002,19:17,809.00,809.25,809.00,809.25,3,4
10/22/2002,19:20,809.25,809.25,809.25,809.25,2,0
10/22/2002,19:21,809.25,809.25,809.25,809.25,1,0
10/22/2002,19:24,809.25,809.25,809.25,809.25,2,0
10/22/2002,19:25,809.50,809.50,809.50,809.50,5,0
10/22/2002,19:26,809.25,809.25,809.25,809.25,0,1
10/22/2002,19:28,809.50,809.50,809.50,809.50,3,0
10/22/2002,19:30,809.25,809.25,809.00,809.00,0,9
10/22/2002,19:31,808.75,808.75,808.75,808.75,0,1
10/22/2002,19:32,808.75,808.75,808.50,808.50,4,11
10/22/2002,19:33,808.50,808.50,808.50,808.50,0,4
10/22/2002,19:34,808.50,808.50,808.25,808.25,0,6
10/22/2002,19:36,808.50,808.50,808.50,808.50,1,0
10/22/2002,19:37,808.50,808.50,808.50,808.50,6,0
10/22/2002,19:38,808.50,808.75,808.50,808.75,2,0
10/22/2002,19:39,808.50,808.50,808.50,808.50,0,1
10/22/2002,19:40,808.50,808.75,808.50,808.75,1,1
10/22/2002,19:41,808.75,808.75,808.50,808.50,1,1
10/22/2002,19:43,808.00,808.00,808.00,808.00,0,4
10/22/2002,19:44,808.25,808.25,808.00,808.00,2,13
10/22/2002,19:45,808.00,808.00,807.75,808.00,1,20
10/22/2002,19:47,808.25,808.25,808.25,808.25,2,0
10/22/2002,19:48,808.25,808.25,808.25,808.25,1,0
10/22/2002,19:50,808.25,808.25,808.25,808.25,2,0
10/22/2002,19:52,808.25,808.50,808.25,808.50,4,0
10/22/2002,19:53,808.50,808.50,808.25,808.50,6,1
10/22/2002,19:54,808.50,808.50,808.50,808.50,2,0
10/22/2002,19:56,808.50,808.50,808.50,808.50,22,0
10/22/2002,19:57,808.50,808.50,808.25,808.25,1,1
10/22/2002,19:58,808.25,808.75,808.25,808.75,4,1
10/22/2002,19:59,808.25,808.25,808.25,808.25,0,1
10/22/2002,20:03,808.75,808.75,808.75,808.75,3,0
10/22/2002,20:06,808.50,808.50,808.50,808.50,0,1
10/22/2002,20:07,808.50,808.50,808.50,808.50,0,16
10/22/2002,20:08,808.50,808.50,808.50,808.50,0,2
10/22/2002,20:10,808.50,808.50,808.50,808.50,0,1
10/22/2002,20:11,808.50,808.50,808.50,808.50,0,3
10/22/2002,20:12,808.50,808.50,808.50,808.50,0,4
10/22/2002,20:13,808.50,808.75,808.50,808.75,3,4
10/22/2002,20:14,808.50,808.75,808.50,808.50,1,8
10/22/2002,20:15,808.50,808.50,808.50,808.50,0,3
10/22/2002,20:16,808.50,808.50,808.50,808.50,0,5
10/22/2002,20:17,808.50,808.50,808.50,808.50,0,1
10/22/2002,20:18,808.50,808.50,808.50,808.50,0,1
10/22/2002,20:19,808.25,808.25,808.25,808.25,0,1
10/22/2002,20:21,808.50,808.50,808.50,808.50,6,0
10/22/2002,20:22,808.25,808.25,808.25,808.25,0,1
10/22/2002,20:26,808.25,808.25,808.00,808.00,0,14
10/22/2002,20:27,808.00,808.00,808.00,808.00,0,1
10/22/2002,20:28,808.25,808.25,808.00,808.25,2,1
10/22/2002,20:30,808.50,808.50,808.50,808.50,1,0
10/22/2002,20:32,808.50,809.00,808.50,809.00,44,0
10/22/2002,20:33,809.00,809.50,809.00,809.50,40,0
10/22/2002,20:34,809.75,809.75,809.75,809.75,9,0
10/22/2002,20:36,809.75,810.00,809.75,810.00,8,0
10/22/2002,20:37,810.00,810.25,810.00,810.25,2,0
10/22/2002,20:38,810.25,810.50,810.25,810.25,12,1
10/22/2002,20:40,810.00,810.00,809.75,810.00,2,9
10/22/2002,20:41,810.00,810.00,809.75,809.75,10,17
10/22/2002,20:42,809.75,810.00,809.75,810.00,1,11
10/22/2002,20:43,810.00,810.00,810.00,810.00,9,0
10/22/2002,20:48,810.25,810.50,810.25,810.50,3,0
10/22/2002,20:51,810.50,810.50,810.50,810.50,10,0
10/22/2002,20:53,810.50,810.75,810.50,810.50,2,3
10/22/2002,20:54,810.25,810.75,810.25,810.50,14,2
10/22/2002,20:55,810.75,810.75,810.75,810.75,2,0
10/22/2002,20:57,811.00,811.00,811.00,811.00,1,0
10/22/2002,20:58,811.00,811.00,811.00,811.00,2,0
10/22/2002,20:59,811.25,811.25,811.25,811.25,2,0
10/22/2002,21:00,811.25,811.50,810.75,811.25,2,12
10/22/2002,21:01,811.00,811.25,811.00,811.25,1,1
10/22/2002,21:02,811.00,811.00,811.00,811.00,0,6
10/22/2002,21:03,811.00,811.25,811.00,811.25,1,2
10/22/2002,21:04,811.25,811.25,811.00,811.00,1,9
10/22/2002,21:06,811.00,811.00,811.00,811.00,0,1
10/22/2002,21:07,811.00,811.25,811.00,811.25,3,1
10/22/2002,21:10,811.25,811.50,811.25,811.50,16,0
10/22/2002,21:11,811.50,811.50,811.50,811.50,5,0
10/22/2002,21:12,811.25,811.25,811.25,811.25,0,1
10/22/2002,21:13,811.25,811.25,811.00,811.00,0,13
10/22/2002,21:14,811.00,811.25,811.00,811.25,2,2
10/22/2002,21:15,811.50,811.50,811.50,811.50,1,0
10/22/2002,21:17,811.25,811.50,811.25,811.50,5,1
10/22/2002,21:18,811.50,811.50,811.25,811.25,1,3
10/22/2002,21:19,811.50,811.50,811.00,811.00,1,9
10/22/2002,21:20,811.00,811.00,811.00,811.00,0,4
10/22/2002,21:21,810.75,811.00,810.75,811.00,1,6
10/22/2002,21:23,811.00,811.00,811.00,811.00,3,0
10/22/2002,21:24,811.00,811.00,811.00,811.00,1,0
10/22/2002,21:25,811.00,811.00,811.00,811.00,1,0
10/22/2002,21:26,811.00,811.00,811.00,811.00,1,0
10/22/2002,21:27,811.25,811.25,811.25,811.25,1,0
10/22/2002,21:29,811.25,811.25,811.25,811.25,3,0
10/22/2002,21:31,811.50,811.75,811.50,811.75,9,2
10/22/2002,21:32,811.50,811.75,811.50,811.75,5,5
10/22/2002,21:33,811.50,812.50,811.50,812.00,61,25
10/22/2002,21:34,812.00,812.00,812.00,812.00,0,1
10/22/2002,21:35,811.75,811.75,811.75,811.75,0,3
10/22/2002,21:36,812.00,812.25,812.00,812.00,28,1
10/22/2002,21:37,812.00,812.00,812.00,812.00,0,1
10/22/2002,21:38,812.00,812.25,812.00,812.25,5,2
10/22/2002,21:39,812.25,812.25,812.25,812.25,2,0
10/22/2002,21:40,812.25,812.25,812.25,812.25,9,0
10/22/2002,21:42,812.00,812.25,812.00,812.25,2,1
10/22/2002,21:43,812.25,812.25,812.25,812.25,7,0
10/22/2002,21:44,812.25,812.50,812.25,812.50,3,0
10/22/2002,21:45,812.50,812.75,812.50,812.50,9,1
10/22/2002,21:46,812.50,812.50,812.50,812.50,0,3
10/22/2002,21:47,812.50,813.25,812.50,813.25,72,10
10/22/2002,21:48,813.25,813.25,813.25,813.25,12,0
10/22/2002,21:49,813.50,813.50,813.25,813.50,22,4
10/22/2002,21:50,813.50,813.50,813.00,813.00,1,1
10/22/2002,21:52,813.00,813.00,813.00,813.00,0,1
10/22/2002,21:53,813.25,813.25,813.25,813.25,2,0
10/22/2002,21:54,813.00,813.00,812.75,812.75,0,12
10/22/2002,21:55,812.75,812.75,812.25,812.50,4,10
10/22/2002,21:56,812.25,812.50,812.25,812.50,4,1
10/22/2002,21:57,812.50,813.25,812.50,813.25,12,0
10/22/2002,21:58,812.75,813.00,812.75,812.75,5,6
10/22/2002,21:59,812.75,812.75,812.75,812.75,0,4
10/22/2002,22:00,813.00,813.00,813.00,813.00,2,0
10/22/2002,22:01,812.75,812.75,812.75,812.75,0,1
10/22/2002,23:01,813.00,813.50,813.00,813.50,29,0
10/22/2002,23:02,813.25,813.50,813.25,813.50,1,1
10/22/2002,23:04,813.25,814.00,813.25,814.00,29,1
10/22/2002,23:05,814.00,814.25,814.00,814.00,6,7
10/22/2002,23:07,813.75,814.25,813.75,814.25,5,2
10/22/2002,23:08,814.00,814.00,814.00,814.00,0,7
10/22/2002,23:09,813.75,813.75,813.75,813.75,0,4
10/22/2002,23:11,814.00,814.00,814.00,814.00,5,0
10/22/2002,23:13,814.00,814.00,814.00,814.00,5,0
10/22/2002,23:14,813.75,814.00,813.75,814.00,2,1
10/22/2002,23:15,814.00,814.00,814.00,814.00,4,0
10/22/2002,23:16,813.75,814.00,813.75,813.75,2,4
10/22/2002,23:17,814.00,814.00,814.00,814.00,14,0
10/22/2002,23:18,814.00,814.25,814.00,814.25,2,0
10/22/2002,23:20,814.25,814.50,814.25,814.25,18,1
10/22/2002,23:21,814.50,814.50,814.50,814.50,12,0
10/22/2002,23:22,814.50,814.50,814.25,814.50,9,1
10/22/2002,23:24,814.50,814.50,814.25,814.25,1,5
10/22/2002,23:26,814.50,814.50,814.50,814.50,2,0
10/22/2002,23:27,814.50,814.50,814.25,814.25,10,4
10/22/2002,23:29,814.25,814.25,814.25,814.25,0,2
10/22/2002,23:30,814.00,814.00,814.00,814.00,0,1
10/22/2002,23:31,814.00,814.00,814.00,814.00,0,7
10/22/2002,23:32,813.75,814.00,813.75,813.75,1,7
10/22/2002,23:33,813.75,814.00,813.75,814.00,5,5
10/22/2002,23:35,814.00,814.25,814.00,814.25,2,0
10/22/2002,23:37,814.25,814.25,814.25,814.25,3,0
10/22/2002,23:38,814.25,814.25,814.25,814.25,5,0
10/22/2002,23:39,814.00,814.00,814.00,814.00,0,5
10/22/2002,23:40,814.25,814.25,814.25,814.25,2,0
10/22/2002,23:41,814.25,814.25,814.25,814.25,3,0
10/22/2002,23:42,814.25,814.25,814.25,814.25,3,0
10/22/2002,23:44,814.50,814.50,814.50,814.50,2,0
10/22/2002,23:45,814.50,814.50,814.50,814.50,4,0
10/22/2002,23:46,814.75,814.75,814.50,814.50,13,2
10/22/2002,23:48,814.50,814.50,814.50,814.50,0,3
10/22/2002,23:50,814.50,814.75,814.50,814.75,2,3
10/22/2002,23:51,814.75,814.75,814.75,814.75,4,0
10/22/2002,23:54,815.00,815.00,814.75,814.75,3,1
10/22/2002,23:55,815.00,815.00,815.00,815.00,1,0
10/22/2002,23:57,815.00,816.25,815.00,815.75,60,3
10/22/2002,23:58,815.75,815.75,815.50,815.50,0,9
10/22/2002,23:59,815.50,815.75,815.50,815.50,2,4
10/23/2002,00:00,815.50,815.75,815.50,815.75,1,4
10/23/2002,00:02,815.50,815.75,815.50,815.50,3,2
10/23/2002,00:03,815.75,815.75,815.50,815.50,5,1
10/23/2002,00:04,815.75,815.75,815.75,815.75,1,0
10/23/2002,00:05,816.00,816.00,815.75,815.75,3,7
10/23/2002,00:08,816.00,816.00,815.50,816.00,7,2
10/23/2002,00:09,815.75,816.25,815.75,816.25,1,4
10/23/2002,00:10,815.50,815.75,815.50,815.50,2,10
10/23/2002,00:11,815.75,815.75,815.50,815.50,5,2
10/23/2002,00:12,815.50,816.00,815.50,815.75,1,5
10/23/2002,00:13,816.00,816.00,815.75,816.00,20,8
10/23/2002,00:14,815.75,815.75,815.50,815.50,0,2
10/23/2002,00:15,815.50,815.75,815.50,815.75,2,1
10/23/2002,00:16,815.75,815.75,815.50,815.50,2,8
10/23/2002,00:17,815.50,815.75,815.50,815.50,4,2
10/23/2002,00:18,815.75,815.75,815.50,815.50,4,1
10/23/2002,00:19,815.75,817.25,815.75,817.00,67,5
10/23/2002,00:20,817.00,817.25,817.00,817.00,5,13
10/23/2002,00:21,816.75,817.00,816.50,816.75,15,6
10/23/2002,00:22,816.50,816.50,816.50,816.50,0,5
10/23/2002,00:23,816.75,817.00,816.75,817.00,3,0
10/23/2002,00:24,816.75,817.00,816.75,817.00,6,5
10/23/2002,00:25,817.00,817.00,816.50,816.50,1,6
10/23/2002,00:26,816.50,816.50,816.50,816.50,0,1
10/23/2002,00:27,816.75,816.75,816.75,816.75,3,0
10/23/2002,00:30,816.50,816.50,816.50,816.50,0,2
10/23/2002,00:31,816.50,816.50,816.50,816.50,0,5
10/23/2002,00:32,816.50,816.50,816.50,816.50,0,1
10/23/2002,00:33,816.75,816.75,816.75,816.75,1,0
10/23/2002,00:34,816.75,816.75,816.75,816.75,2,0
10/23/2002,00:35,816.75,816.75,816.75,816.75,2,0
10/23/2002,00:36,816.75,816.75,816.75,816.75,1,0
10/23/2002,00:39,816.75,816.75,816.75,816.75,1,0
10/23/2002,00:40,816.50,816.75,816.50,816.75,5,8
10/23/2002,00:41,817.00,817.00,816.50,817.00,16,2
10/23/2002,00:42,817.00,817.25,817.00,817.25,3,0
10/23/2002,00:43,817.00,817.00,817.00,817.00,0,1
10/23/2002,00:44,817.00,817.25,817.00,817.25,2,1
10/23/2002,00:45,817.50,817.50,817.00,817.00,2,1
10/23/2002,00:46,817.25,817.50,817.25,817.25,6,1
10/23/2002,00:47,817.25,817.25,817.25,817.25,0,1
10/23/2002,00:48,817.50,817.50,817.50,817.50,3,0
10/23/2002,00:49,817.25,817.50,817.25,817.50,8,5
10/23/2002,00:50,817.25,817.25,817.25,817.25,0,3
10/23/2002,00:51,817.25,817.25,817.25,817.25,0,10
10/23/2002,00:52,816.75,816.75,816.75,816.75,0,4
10/23/2002,00:53,816.75,816.75,816.75,816.75,0,8
10/23/2002,00:54,817.00,817.00,816.50,816.50,1,1
10/23/2002,00:55,817.00,817.00,816.75,816.75,4,9
10/23/2002,00:56,816.50,816.50,816.50,816.50,0,1
10/23/2002,00:57,816.50,816.50,816.50,816.50,0,8
10/23/2002,00:58,816.25,816.25,816.25,816.25,0,14
10/23/2002,00:59,816.25,816.25,815.50,815.50,0,8
10/23/2002,01:00,815.50,815.75,815.50,815.75,5,13
10/23/2002,01:01,815.75,815.75,815.50,815.50,4,6
10/23/2002,01:02,815.50,815.50,815.50,815.50,0,1
10/23/2002,01:03,815.50,815.50,815.50,815.50,0,1
10/23/2002,01:05,815.50,815.50,815.50,815.50,0,2
10/23/2002,01:06,815.50,815.50,815.50,815.50,0,4
10/23/2002,01:08,815.50,815.50,815.50,815.50,0,1
10/23/2002,01:09,815.25,815.25,814.75,814.75,20,15
10/23/2002,01:10,814.75,815.00,814.75,815.00,1,1
10/23/2002,01:11,815.00,815.00,815.00,815.00,5,0
10/23/2002,01:12,815.00,815.25,815.00,815.25,2,0
10/23/2002,01:13,815.25,815.25,815.25,815.25,4,0
10/23/2002,01:15,815.25,815.25,815.25,815.25,1,0
10/23/2002,01:17,815.50,815.50,815.50,815.50,3,0
10/23/2002,01:18,815.50,815.75,815.50,815.75,4,0
10/23/2002,01:19,815.00,815.75,815.00,815.00,1,3
10/23/2002,01:20,815.00,815.00,815.00,815.00,0,3
10/23/2002,01:21,815.50,815.50,815.50,815.50,1,0
10/23/2002,01:23,815.75,816.00,815.75,816.00,9,0
10/23/2002,01:24,816.00,816.00,816.00,816.00,6,0
10/23/2002,01:25,816.00,816.00,816.00,816.00,2,0
10/23/2002,01:27,815.75,815.75,815.75,815.75,0,9
10/23/2002,01:28,815.75,815.75,815.75,815.75,0,2
10/23/2002,01:29,815.50,815.50,815.25,815.25,0,14
10/23/2002,01:30,815.00,815.00,815.00,815.00,0,1
10/23/2002,01:31,815.00,815.00,815.00,815.00,0,3
10/23/2002,01:32,815.00,815.00,815.00,815.00,0,3
10/23/2002,01:33,815.00,815.00,815.00,815.00,0,5
10/23/2002,01:36,815.50,815.50,815.50,815.50,2,0
10/23/2002,01:39,815.00,815.00,815.00,815.00,0,3
10/23/2002,01:40,815.00,815.00,815.00,815.00,0,2
10/23/2002,01:43,814.75,814.75,814.75,814.75,0,1
10/23/2002,01:44,814.75,814.75,814.75,814.75,0,6
10/23/2002,01:45,814.75,814.75,814.75,814.75,0,1
10/23/2002,01:46,815.00,815.00,814.75,814.75,1,1
10/23/2002,01:47,814.50,814.50,814.50,814.50,0,1
10/23/2002,01:48,815.00,815.00,814.50,815.00,3,6
10/23/2002,01:49,815.00,815.25,815.00,815.25,5,0
10/23/2002,01:50,815.25,815.25,815.00,815.00,5,1
10/23/2002,01:54,815.00,815.00,815.00,815.00,0,1
10/23/2002,01:56,815.25,815.25,815.25,815.25,2,0
10/23/2002,01:57,815.00,815.00,815.00,815.00,0,1
10/23/2002,01:59,815.50,815.50,815.50,815.50,2,0
10/23/2002,02:00,815.75,816.00,815.00,815.25,3,8
10/23/2002,02:01,815.00,815.50,815.00,815.50,5,3
10/23/2002,02:02,815.50,815.50,815.50,815.50,2,0
10/23/2002,02:03,815.75,815.75,815.50,815.50,6,1
10/23/2002,02:04,815.50,815.50,815.50,815.50,0,5
10/23/2002,02:05,815.50,815.75,815.50,815.50,1,5
10/23/2002,02:06,815.50,815.50,815.00,815.00,0,19
10/23/2002,02:07,815.00,815.50,815.00,815.25,18,3
10/23/2002,02:08,815.50,815.75,815.25,815.25,3,10
10/23/2002,02:09,815.50,815.50,815.00,815.25,20,10
10/23/2002,02:10,815.25,815.75,815.00,815.75,28,9
10/23/2002,02:11,815.75,816.00,815.75,816.00,34,2
10/23/2002,02:12,816.25,816.50,815.75,816.25,36,14
10/23/2002,02:13,816.25,816.25,816.00,816.00,0,15
10/23/2002,02:14,815.75,816.00,815.75,816.00,14,10
10/23/2002,02:15,816.25,816.25,816.00,816.25,16,3
10/23/2002,02:16,816.25,816.25,816.00,816.00,14,12
10/23/2002,02:17,815.75,816.75,815.75,816.75,20,1
10/23/2002,02:18,816.75,817.00,816.75,817.00,24,8
10/23/2002,02:19,817.00,817.25,816.75,817.25,26,46
10/23/2002,02:20,817.25,817.50,816.50,817.00,21,60
10/23/2002,02:21,817.25,817.25,817.00,817.25,7,1
10/23/2002,02:22,817.00,817.00,817.00,817.00,0,7
10/23/2002,02:23,817.00,817.25,817.00,817.25,12,4
10/23/2002,02:24,817.25,817.25,817.00,817.00,5,21
10/23/2002,02:25,817.00,817.00,816.50,816.75,23,16
10/23/2002,02:26,816.75,817.25,816.75,817.00,7,2
10/23/2002,02:27,816.75,816.75,816.50,816.50,0,17
10/23/2002,02:28,816.25,816.25,815.75,816.00,6,17
10/23/2002,02:29,816.00,816.25,815.75,815.75,6,21
10/23/2002,02:30,815.75,815.75,815.50,815.50,0,34
10/23/2002,02:31,815.75,816.00,815.50,815.50,15,9
10/23/2002,02:32,815.50,815.50,814.75,815.25,3,10
10/23/2002,02:33,815.00,815.25,814.75,815.25,15,2
10/23/2002,02:34,815.25,815.25,815.00,815.25,12,9
10/23/2002,02:35,815.50,815.50,815.25,815.25,5,5
10/23/2002,02:36,815.50,815.75,815.25,815.75,13,1
10/23/2002,02:37,815.75,816.00,815.50,815.50,4,7
10/23/2002,02:38,815.50,815.75,815.00,815.00,2,8
10/23/2002,02:39,815.50,816.25,815.25,816.25,36,4
10/23/2002,02:40,816.00,816.25,815.75,815.75,15,27
10/23/2002,02:41,815.50,815.50,815.00,815.00,0,30
10/23/2002,02:42,814.75,815.00,814.75,815.00,32,1
10/23/2002,02:43,815.00,815.00,814.00,814.00,2,32
10/23/2002,02:44,814.50,814.50,814.00,814.50,10,20
10/23/2002,02:45,814.50,814.50,814.00,814.50,9,5
10/23/2002,02:46,814.75,815.00,814.50,814.75,19,16
10/23/2002,02:47,815.00,815.25,815.00,815.25,13,0
10/23/2002,02:48,815.00,815.00,815.00,815.00,0,15
10/23/2002,02:49,815.00,815.00,814.75,814.75,0,11
10/23/2002,02:50,814.75,814.75,813.75,813.75,0,39
10/23/2002,02:51,813.75,814.50,813.75,814.25,12,9
10/23/2002,02:52,814.25,814.25,813.50,813.50,8,27
10/23/2002,02:53,813.75,813.75,813.50,813.75,16,10
10/23/2002,02:54,813.75,814.25,813.50,813.50,13,12
10/23/2002,02:55,813.75,814.00,813.50,813.50,10,15
10/23/2002,02:56,813.75,814.00,813.75,814.00,5,0
10/23/2002,02:57,814.00,814.00,813.75,813.75,1,1
10/23/2002,02:58,813.75,813.75,813.50,813.50,0,10
10/23/2002,02:59,813.50,813.50,813.00,813.00,0,27
10/23/2002,03:00,813.00,813.25,812.50,812.50,8,27
10/23/2002,03:01,812.75,813.00,812.75,813.00,8,1
10/23/2002,03:02,813.00,813.00,812.50,813.00,18,12
10/23/2002,03:03,813.00,813.00,813.00,813.00,16,0
10/23/2002,03:04,813.25,813.25,813.00,813.25,3,10
10/23/2002,03:05,813.25,813.25,813.25,813.25,15,0
10/23/2002,03:06,813.25,813.75,813.25,813.75,15,0
10/23/2002,03:07,813.75,814.00,813.50,814.00,14,1
10/23/2002,03:08,814.25,814.25,813.75,813.75,5,7
10/23/2002,03:09,813.50,813.50,813.25,813.50,1,10
10/23/2002,03:10,813.50,813.50,813.50,813.50,3,0
10/23/2002,03:11,813.25,813.25,813.00,813.00,0,10
10/23/2002,03:12,812.75,812.75,812.25,812.50,2,45
10/23/2002,03:13,812.50,813.25,812.50,813.25,25,2
10/23/2002,03:14,812.75,812.75,812.50,812.50,0,11
10/23/2002,03:15,812.50,812.50,812.25,812.25,0,31
10/23/2002,03:16,812.00,812.25,811.75,812.25,39,46
10/23/2002,03:17,812.00,812.25,812.00,812.00,7,7
10/23/2002,03:18,812.25,812.25,811.25,811.25,18,41
10/23/2002,03:19,811.25,811.25,811.00,811.00,5,52
10/23/2002,03:20,811.25,811.25,810.25,810.50,8,45
10/23/2002,03:21,810.50,810.50,810.25,810.25,12,28
10/23/2002,03:22,810.00,810.00,809.75,810.00,14,39
10/23/2002,03:23,810.00,810.25,809.50,809.50,40,29
10/23/2002,03:24,809.50,810.00,809.50,809.75,13,12
10/23/2002,03:25,809.75,809.75,809.50,809.75,13,3
10/23/2002,03:26,809.50,809.50,808.75,809.00,24,68
10/23/2002,03:27,809.00,809.00,808.50,808.75,9,25
10/23/2002,03:28,809.00,809.75,809.00,809.75,8,0
10/23/2002,03:29,809.50,809.75,809.25,809.25,5,7
10/23/2002,03:30,809.25,809.50,809.00,809.00,1,21
10/23/2002,03:31,808.75,809.25,807.75,807.75,8,35
10/23/2002,03:32,807.75,808.25,807.75,808.00,37,44
10/23/2002,03:33,808.25,808.25,807.50,807.50,13,49
10/23/2002,03:34,807.75,807.75,807.25,807.25,2,37
10/23/2002,03:35,807.25,808.00,807.25,808.00,18,9
10/23/2002,03:36,808.00,808.50,807.50,807.50,37,45
10/23/2002,03:37,807.75,808.25,807.75,808.00,9,1
10/23/2002,03:38,808.25,808.25,807.75,808.00,13,16
10/23/2002,03:39,808.25,808.50,808.25,808.25,13,4
10/23/2002,03:40,808.25,808.25,808.25,808.25,0,2
10/23/2002,03:41,808.25,808.25,808.00,808.00,0,8
10/23/2002,03:42,808.25,808.25,808.00,808.00,5,2
10/23/2002,03:43,808.25,808.50,808.25,808.50,2,0
10/23/2002,03:44,808.50,808.75,808.50,808.75,29,0
10/23/2002,03:45,808.50,808.75,808.25,808.75,1,21
10/23/2002,03:46,808.25,808.25,807.50,807.50,1,12
10/23/2002,03:47,807.75,807.75,807.50,807.50,8,1
10/23/2002,03:48,807.75,807.75,807.50,807.75,10,2
10/23/2002,03:49,807.75,808.00,807.50,807.75,34,22
10/23/2002,03:50,807.50,807.75,807.50,807.75,10,1
10/23/2002,03:51,808.00,808.00,807.50,807.75,6,9
10/23/2002,03:52,807.75,807.75,807.50,807.50,12,25
10/23/2002,03:53,807.75,807.75,807.50,807.50,6,2
10/23/2002,03:54,807.75,808.00,807.75,808.00,35,2
10/23/2002,03:55,808.00,808.25,807.75,808.00,25,5
10/23/2002,03:56,807.75,807.75,806.75,807.25,58,75
10/23/2002,03:57,807.25,807.50,807.00,807.50,17,16
10/23/2002,03:58,807.75,808.00,807.50,808.00,47,1
10/23/2002,03:59,808.00,808.00,807.75,807.75,15,13
10/23/2002,04:00,807.75,807.75,807.25,807.25,0,37
10/23/2002,04:01,807.50,807.50,807.25,807.25,17,43
10/23/2002,04:02,807.25,807.75,807.25,807.75,18,12
10/23/2002,04:03,807.50,807.50,807.25,807.25,0,29
10/23/2002,04:04,807.00,807.25,807.00,807.25,25,13
10/23/2002,04:05,807.00,807.50,807.00,807.50,21,5
10/23/2002,04:06,808.00,808.00,807.50,807.50,3,21
10/23/2002,04:07,807.50,807.75,807.25,807.25,2,20
10/23/2002,04:08,807.00,807.50,807.00,807.25,10,11
10/23/2002,04:09,807.00,807.00,806.75,806.75,0,28
10/23/2002,04:10,806.75,806.75,806.50,806.75,7,65
10/23/2002,04:11,806.50,807.00,806.50,807.00,11,26
10/23/2002,04:12,807.00,807.50,806.75,807.25,32,4
10/23/2002,04:13,807.25,807.50,807.25,807.25,6,10
10/23/2002,04:14,807.50,807.75,807.50,807.50,32,12
10/23/2002,04:15,807.50,807.50,807.25,807.25,4,7
10/23/2002,04:16,807.00,807.25,807.00,807.00,5,22
10/23/2002,04:17,807.00,807.00,806.75,806.75,0,18
10/23/2002,04:18,806.75,806.75,806.00,806.00,0,84
10/23/2002,04:19,806.00,806.25,805.00,805.25,28,110
10/23/2002,04:20,805.25,805.25,805.00,805.25,11,13
10/23/2002,04:21,805.00,805.25,804.75,805.25,13,33
10/23/2002,04:22,805.00,805.50,804.75,804.75,9,25
10/23/2002,04:23,804.75,805.00,804.50,804.75,10,18
10/23/2002,04:24,804.75,804.75,803.50,804.00,36,82
10/23/2002,04:25,804.25,804.50,804.00,804.50,14,4
10/23/2002,04:26,804.25,804.75,804.25,804.75,13,2
10/23/2002,04:27,805.00,805.00,804.75,805.00,9,12
10/23/2002,04:28,804.75,805.25,804.75,805.25,9,4
10/23/2002,04:29,805.25,805.75,805.25,805.75,18,0
10/23/2002,04:30,806.25,806.25,805.75,805.75,34,11
10/23/2002,04:31,806.00,807.25,806.00,807.00,22,2
10/23/2002,04:32,806.75,806.75,806.50,806.50,0,7
10/23/2002,04:33,806.50,806.75,806.50,806.50,7,4
10/23/2002,04:34,806.25,806.25,806.00,806.00,0,7
10/23/2002,04:35,806.25,806.50,806.25,806.50,7,0
10/23/2002,04:36,806.25,806.50,806.25,806.25,1,8
10/23/2002,04:37,806.25,806.50,806.25,806.50,9,15
10/23/2002,04:38,806.25,806.50,806.00,806.00,5,37
10/23/2002,04:39,806.00,806.00,806.00,806.00,0,12
10/23/2002,04:40,806.00,806.50,806.00,806.50,9,5
10/23/2002,04:41,806.50,807.00,806.50,806.75,18,4
10/23/2002,04:42,807.00,807.00,806.25,806.25,15,10
10/23/2002,04:43,806.25,806.25,806.00,806.25,1,7
10/23/2002,04:44,806.25,807.00,806.25,807.00,14,0
10/23/2002,04:45,806.75,806.75,806.75,806.75,0,2
10/23/2002,04:46,806.50,807.25,806.50,807.25,10,5
10/23/2002,04:47,807.25,807.50,807.25,807.50,13,0
10/23/2002,04:48,807.25,807.25,806.75,806.75,0,7
10/23/2002,04:50,807.25,807.25,807.00,807.00,1,1
10/23/2002,04:51,807.50,807.50,807.50,807.50,5,0
10/23/2002,04:52,807.00,807.25,807.00,807.00,2,6
10/23/2002,04:53,807.25,807.25,807.25,807.25,7,0
10/23/2002,04:54,807.00,807.00,806.75,806.75,1,7
10/23/2002,04:55,806.75,806.75,806.50,806.75,17,23
10/23/2002,04:56,806.50,806.50,806.25,806.50,3,8
10/23/2002,04:57,807.00,807.00,807.00,807.00,1,0
10/23/2002,04:58,806.75,806.75,806.75,806.75,0,5
10/23/2002,04:59,806.50,806.50,806.50,806.50,0,17
10/23/2002,05:00,806.25,807.00,806.25,806.50,15,20
10/23/2002,05:01,806.50,806.50,806.50,806.50,2,0
10/23/2002,05:02,806.50,806.50,806.50,806.50,1,0
10/23/2002,05:03,806.50,806.50,806.00,806.25,2,63
10/23/2002,05:04,806.00,806.25,805.50,805.50,4,45
10/23/2002,05:05,805.50,805.50,805.25,805.50,4,27
10/23/2002,05:06,805.25,805.75,805.00,805.25,4,10
10/23/2002,05:07,805.25,805.25,805.25,805.25,5,0
10/23/2002,05:08,805.00,805.00,805.00,805.00,0,27
10/23/2002,05:09,805.25,805.75,805.25,805.25,5,28
10/23/2002,05:10,805.25,805.25,804.75,805.25,1,6
10/23/2002,05:11,805.75,806.00,805.75,806.00,7,0
10/23/2002,05:12,805.75,805.75,805.75,805.75,0,1
10/23/2002,05:13,806.00,806.25,806.00,806.00,8,1
10/23/2002,05:14,806.50,806.50,806.25,806.25,1,3
10/23/2002,05:15,806.25,806.50,806.00,806.25,10,3
10/23/2002,05:16,806.25,806.25,806.25,806.25,0,11
10/23/2002,05:17,806.25,806.25,805.50,805.50,0,22
10/23/2002,05:18,805.50,805.50,805.00,805.00,0,59
10/23/2002,05:19,805.00,805.00,804.50,804.50,0,26
10/23/2002,05:20,804.50,804.75,804.50,804.75,2,27
10/23/2002,05:21,805.00,805.50,804.75,805.00,10,2
10/23/2002,05:22,805.25,805.50,804.75,805.50,2,4
10/23/2002,05:23,805.25,805.25,805.25,805.25,0,4
10/23/2002,05:24,805.00,805.50,805.00,805.25,5,3
10/23/2002,05:25,805.50,805.75,805.25,805.75,42,5
10/23/2002,05:26,805.75,805.75,805.25,805.25,3,5
10/23/2002,05:27,805.50,805.50,805.50,805.50,4,0
10/23/2002,05:28,805.50,805.75,805.50,805.50,62,20
10/23/2002,05:29,805.75,805.75,805.75,805.75,30,0
10/23/2002,05:30,806.00,806.50,806.00,806.25,32,12
10/23/2002,05:31,806.00,806.25,806.00,806.00,1,2
10/23/2002,05:32,805.75,806.25,805.50,806.25,5,8
10/23/2002,05:33,805.75,805.75,805.50,805.50,1,8
10/23/2002,05:34,805.50,805.50,805.50,805.50,0,2
10/23/2002,05:35,805.50,805.50,805.25,805.50,2,2
10/23/2002,05:36,805.75,805.75,805.75,805.75,4,0
10/23/2002,05:37,806.00,806.00,805.50,805.50,1,3
10/23/2002,05:38,805.75,806.25,805.75,806.25,5,0
10/23/2002,05:39,806.25,806.50,805.50,805.50,8,19
10/23/2002,05:40,805.50,805.75,805.25,805.75,3,5
10/23/2002,05:41,805.50,805.50,805.50,805.50,0,3
10/23/2002,05:42,806.00,806.00,805.75,806.00,6,3
10/23/2002,05:43,806.00,806.00,805.75,805.75,1,2
10/23/2002,05:45,805.75,805.75,805.75,805.75,0,2
10/23/2002,05:46,805.75,805.75,805.50,805.50,0,30
10/23/2002,05:47,805.75,806.00,805.25,805.25,4,1
10/23/2002,05:49,806.00,806.00,806.00,806.00,8,0
10/23/2002,05:50,806.00,806.00,806.00,806.00,1,0
10/23/2002,05:51,806.00,806.00,806.00,806.00,1,0
10/23/2002,05:52,806.00,806.00,806.00,806.00,14,0
10/23/2002,05:53,805.75,805.75,805.75,805.75,0,1
10/23/2002,05:54,806.00,806.25,806.00,806.25,5,0
10/23/2002,05:55,806.25,806.50,806.25,806.25,7,1
10/23/2002,05:56,806.25,806.25,806.25,806.25,0,1
10/23/2002,05:57,806.25,806.25,806.25,806.25,0,2
10/23/2002,05:58,806.25,806.25,806.25,806.25,0,2
10/23/2002,05:59,806.50,806.50,806.50,806.50,5,0
10/23/2002,06:00,806.25,806.50,806.25,806.50,11,10
10/23/2002,06:01,806.25,806.25,806.25,806.25,0,23
10/23/2002,06:02,806.25,806.25,806.25,806.25,0,1
10/23/2002,06:03,806.25,806.25,806.25,806.25,0,1
10/23/2002,06:04,806.25,806.25,806.25,806.25,0,6
10/23/2002,06:05,806.50,807.50,806.50,807.50,30,0
10/23/2002,06:06,807.50,807.75,807.00,807.00,15,14
10/23/2002,06:07,807.00,807.50,807.00,807.50,5,6
10/23/2002,06:08,807.50,807.50,807.50,807.50,1,0
10/23/2002,06:09,807.50,807.75,807.50,807.75,13,8
10/23/2002,06:10,807.50,808.00,807.25,807.25,27,111
10/23/2002,06:11,807.50,807.50,807.25,807.25,8,5
10/23/2002,06:12,807.25,807.25,806.00,806.25,8,50
10/23/2002,06:13,806.50,806.75,806.25,806.50,16,6
10/23/2002,06:14,806.25,806.25,806.00,806.00,0,65
10/23/2002,06:15,806.25,806.75,806.25,806.75,6,0
10/23/2002,06:16,806.75,807.25,806.75,807.00,12,4
10/23/2002,06:17,807.25,807.25,807.00,807.25,14,1
10/23/2002,06:18,807.25,807.75,807.25,807.75,37,1
10/23/2002,06:19,807.75,808.00,807.50,807.75,8,8
10/23/2002,06:20,807.50,807.50,807.25,807.25,2,8
10/23/2002,06:21,807.25,807.25,807.25,807.25,0,5
10/23/2002,06:22,807.25,807.50,807.00,807.00,5,5
10/23/2002,06:23,807.00,807.00,806.25,806.50,22,52
10/23/2002,06:24,806.50,806.75,806.50,806.75,25,24
10/23/2002,06:25,807.00,807.00,806.25,806.25,7,32
10/23/2002,06:26,806.50,806.50,806.25,806.50,8,1
10/23/2002,06:27,806.25,806.25,806.00,806.00,0,21
10/23/2002,06:28,806.25,806.25,806.00,806.00,3,39
10/23/2002,06:29,805.75,806.00,805.50,805.50,11,29
10/23/2002,06:30,805.50,805.50,805.25,805.25,3,21
10/23/2002,06:31,805.50,805.75,805.50,805.75,50,2
10/23/2002,06:32,805.75,806.00,805.50,805.50,8,19
10/23/2002,06:33,805.50,805.50,805.00,805.00,11,155
10/23/2002,06:34,805.00,805.00,804.50,804.50,22,131
10/23/2002,06:35,804.50,804.75,804.25,804.50,9,67
10/23/2002,06:36,804.50,805.00,804.25,804.25,52,76
10/23/2002,06:37,804.50,804.75,804.25,804.50,45,48
10/23/2002,06:38,804.50,804.50,804.25,804.50,11,126
10/23/2002,06:39,804.25,805.00,804.25,804.75,35,46
10/23/2002,06:40,804.50,804.50,804.25,804.25,43,33
10/23/2002,06:41,804.25,804.25,804.00,804.00,20,39
10/23/2002,06:42,804.00,804.25,803.75,804.00,34,31
10/23/2002,06:43,804.00,804.00,803.50,803.50,27,42
10/23/2002,06:44,803.50,803.50,803.00,803.25,35,36
10/23/2002,06:45,803.50,803.50,803.00,803.25,19,18
10/23/2002,06:46,803.25,803.75,803.00,803.75,70,18
10/23/2002,06:47,803.50,803.50,803.25,803.25,8,28
10/23/2002,06:48,803.25,803.50,802.75,802.75,2,29
10/23/2002,06:49,803.00,803.00,802.00,802.25,16,138
10/23/2002,06:50,802.25,802.50,801.75,802.00,32,91
10/23/2002,06:51,802.00,802.50,801.75,802.00,80,8
10/23/2002,06:52,802.25,802.25,802.00,802.25,14,1
10/23/2002,06:53,802.50,802.75,802.25,802.25,13,17
10/23/2002,06:54,802.25,802.50,802.00,802.00,2,37
10/23/2002,06:55,802.25,802.75,802.25,802.50,23,1
10/23/2002,06:56,802.50,802.75,802.50,802.75,21,13
10/23/2002,06:57,802.75,803.00,802.50,803.00,77,3
10/23/2002,06:58,803.00,803.00,802.50,802.50,39,65
10/23/2002,06:59,802.50,803.00,802.50,803.00,57,80
10/23/2002,07:00,803.00,803.25,802.75,803.25,25,1
10/23/2002,07:01,803.25,803.25,802.50,802.75,21,38
10/23/2002,07:02,802.75,802.75,802.00,802.00,13,91
10/23/2002,07:03,802.00,802.50,802.00,802.00,21,155
10/23/2002,07:04,802.00,802.25,801.75,802.25,117,19
10/23/2002,07:05,802.00,802.25,801.75,801.75,4,42
10/23/2002,07:06,801.50,801.75,801.25,801.25,12,105
10/23/2002,07:07,801.25,801.25,799.75,800.50,66,300
10/23/2002,07:08,800.50,802.25,800.50,801.75,53,14
10/23/2002,07:09,801.75,801.75,801.25,801.50,40,38
10/23/2002,07:10,801.50,801.75,801.25,801.25,50,19
10/23/2002,07:11,801.50,801.50,801.25,801.25,8,2
10/23/2002,07:12,801.25,801.25,801.25,801.25,0,2
10/23/2002,07:13,801.25,801.75,801.25,801.75,13,18
10/23/2002,07:14,801.50,801.50,801.50,801.50,0,8
10/23/2002,07:15,801.25,801.50,801.00,801.00,1,9
10/23/2002,07:16,801.25,801.75,801.25,801.75,15,0
10/23/2002,07:17,801.50,802.00,801.25,802.00,17,28
10/23/2002,07:18,801.75,802.00,801.50,801.75,12,47
10/23/2002,07:19,801.50,802.00,801.50,802.00,94,2
10/23/2002,07:20,802.00,802.25,801.75,802.25,43,14
10/23/2002,07:21,802.25,802.50,802.00,802.25,119,36
10/23/2002,07:22,802.50,803.00,802.50,802.75,36,19
10/23/2002,07:23,802.50,802.75,802.50,802.50,2,40
10/23/2002,07:24,802.50,802.50,801.50,801.75,22,105
10/23/2002,07:25,801.75,801.75,801.50,801.75,41,14
10/23/2002,07:26,801.75,802.00,801.50,802.00,37,79
10/23/2002,07:27,801.75,802.00,801.75,802.00,26,4
10/23/2002,07:28,802.00,802.50,802.00,802.25,61,15
10/23/2002,07:29,802.50,803.50,802.50,803.25,157,17
10/23/2002,07:30,803.25,803.50,803.00,803.00,17,64
10/23/2002,07:31,803.00,803.50,803.00,803.25,18,44
10/23/2002,07:32,803.50,803.75,803.25,803.75,56,1
10/23/2002,07:33,803.75,804.00,803.25,803.50,24,62
10/23/2002,07:34,803.50,803.75,803.50,803.50,11,25
10/23/2002,07:35,803.50,803.75,803.25,803.25,4,40
10/23/2002,07:36,803.25,803.25,803.00,803.00,34,63
10/23/2002,07:37,803.00,803.25,803.00,803.25,11,4
10/23/2002,07:38,803.25,803.25,803.25,803.25,74,0
10/23/2002,07:39,803.25,803.25,802.50,802.50,19,31
10/23/2002,07:40,802.50,802.75,802.00,802.75,35,77
10/23/2002,07:41,802.75,803.00,802.75,803.00,30,0
10/23/2002,07:42,803.00,803.25,802.75,802.75,42,2
10/23/2002,07:43,803.00,803.00,802.75,802.75,23,11
10/23/2002,07:44,802.75,803.00,802.75,803.00,18,12
10/23/2002,07:45,803.00,803.00,802.75,803.00,30,27
10/23/2002,07:46,803.00,803.25,803.00,803.25,34,3
10/23/2002,07:47,803.25,803.25,803.00,803.00,4,6
10/23/2002,07:48,803.00,803.25,803.00,803.25,35,52
10/23/2002,07:49,803.50,804.00,803.50,803.75,190,37
10/23/2002,07:50,804.00,804.00,803.75,803.75,25,26
10/23/2002,07:51,803.75,804.00,803.75,803.75,15,13
10/23/2002,07:52,803.75,803.75,803.25,803.25,0,66
10/23/2002,07:53,803.00,803.25,802.75,803.25,37,75
10/23/2002,07:54,803.50,803.75,803.25,803.50,16,3
10/23/2002,07:55,803.75,803.75,803.50,803.75,2,8
10/23/2002,07:56,803.50,803.75,803.50,803.75,1,11
10/23/2002,07:57,803.50,803.75,803.50,803.75,24,1
10/23/2002,07:58,803.75,803.75,803.50,803.50,25,7
10/23/2002,07:59,803.50,803.50,803.00,803.00,2,75
10/23/2002,08:00,803.00,803.25,803.00,803.25,26,30
10/23/2002,08:01,803.25,803.25,802.75,803.00,69,33
10/23/2002,08:02,803.25,803.25,803.00,803.25,35,6
10/23/2002,08:03,803.50,803.75,803.25,803.75,76,1
10/23/2002,08:04,803.50,803.50,803.00,803.25,3,15
10/23/2002,08:05,803.25,803.25,803.00,803.25,9,33
10/23/2002,08:06,803.00,803.00,802.50,803.00,18,43
10/23/2002,08:07,803.00,803.00,802.75,803.00,35,4
10/23/2002,08:08,803.00,803.25,803.00,803.25,38,0
10/23/2002,08:09,803.00,803.25,803.00,803.25,16,3
10/23/2002,08:10,803.00,803.25,803.00,803.25,37,2
10/23/2002,08:11,803.25,803.50,802.75,802.75,29,23
10/23/2002,08:12,802.75,803.00,802.75,802.75,5,64
10/23/2002,08:13,802.75,802.75,802.50,802.50,13,60
10/23/2002,08:14,802.50,802.75,802.25,802.75,15,13
10/23/2002,08:15,802.75,802.75,802.50,802.50,5,2
10/23/2002,08:16,802.50,802.75,802.25,802.50,9,20
10/23/2002,08:17,802.50,802.50,802.25,802.25,0,19
10/23/2002,08:18,802.50,802.50,802.50,802.50,15,0
10/23/2002,08:19,802.25,802.75,802.25,802.75,35,3
10/23/2002,08:20,802.75,802.75,802.50,802.50,9,26
10/23/2002,08:21,802.50,802.75,802.50,802.50,19,17
10/23/2002,08:22,802.75,803.00,802.50,802.75,6,9
10/23/2002,08:23,802.75,802.75,802.50,802.50,0,77
10/23/2002,08:24,802.50,802.75,802.00,802.75,92,79
10/23/2002,08:25,802.50,802.50,802.00,802.25,8,8
10/23/2002,08:26,802.25,802.50,802.25,802.50,32,1
10/23/2002,08:27,802.50,802.75,802.50,802.50,7,89
10/23/2002,08:28,802.50,802.50,802.25,802.50,26,51
10/23/2002,08:29,802.25,802.25,801.50,801.75,63,274
10/23/2002,08:30,801.50,802.75,801.50,802.75,461,240
10/23/2002,08:31,802.75,802.75,801.75,802.00,1216,1282
10/23/2002,08:32,802.00,802.00,801.00,801.75,561,1382
10/23/2002,08:33,801.75,802.75,801.50,802.50,619,561
10/23/2002,08:34,802.50,802.50,801.75,801.75,556,741
10/23/2002,08:35,801.50,801.75,800.50,801.25,653,1258
10/23/2002,08:36,801.25,802.50,801.00,802.50,2084,729
10/23/2002,08:37,802.25,803.00,802.00,802.50,1067,904
10/23/2002,08:38,802.50,804.00,802.25,803.00,1839,1410
10/23/2002,08:39,803.00,803.50,802.75,803.00,936,1252
10/23/2002,08:40,802.75,803.50,802.75,803.25,1070,794
10/23/2002,08:41,803.25,803.25,801.75,801.75,984,2082
10/23/2002,08:42,801.75,802.50,801.50,802.50,1018,793
10/23/2002,08:43,802.50,804.75,802.25,804.50,2202,1347
10/23/2002,08:44,804.75,805.00,803.50,804.00,593,1070
10/23/2002,08:45,804.00,805.75,804.00,805.50,1928,769
10/23/2002,08:46,805.25,807.25,805.00,807.00,3369,1539
10/23/2002,08:47,807.00,807.25,806.00,806.50,1520,1430
10/23/2002,08:48,806.50,808.00,806.50,808.00,2317,1226
10/23/2002,08:49,807.75,808.50,807.25,807.25,1741,2113
10/23/2002,08:50,807.25,807.50,806.50,806.75,835,1070
10/23/2002,08:51,806.50,807.00,806.00,806.75,1117,1357
10/23/2002,08:52,806.75,807.25,805.75,805.75,1028,1845
10/23/2002,08:53,806.00,806.75,805.50,806.25,1500,1139
10/23/2002,08:54,806.25,807.00,806.00,807.00,862,557
10/23/2002,08:55,807.00,808.00,806.75,807.75,2214,1070
10/23/2002,08:56,807.75,808.75,807.00,808.25,2558,1905
10/23/2002,08:57,808.50,809.75,808.50,809.50,2469,1272
10/23/2002,08:58,809.25,809.50,808.00,808.25,1005,1587
10/23/2002,08:59,808.50,808.50,807.50,807.50,1036,1524
10/23/2002,09:00,807.50,808.50,807.25,807.50,600,1102
10/23/2002,09:01,807.25,807.75,806.50,806.50,912,1415
10/23/2002,09:02,806.50,807.00,806.00,806.25,640,1314
10/23/2002,09:03,806.25,806.50,805.25,805.50,490,2390
10/23/2002,09:04,805.50,805.75,805.25,805.50,551,608
10/23/2002,09:05,805.25,805.50,804.00,804.25,1401,1878
10/23/2002,09:06,804.50,805.00,803.75,804.25,1320,1643
10/23/2002,09:07,804.25,804.50,803.00,803.25,946,2073
10/23/2002,09:08,803.25,803.25,802.50,802.75,985,1507
10/23/2002,09:09,803.00,803.25,802.00,802.75,1546,1342
10/23/2002,09:10,803.00,803.00,801.75,803.00,1485,1419
10/23/2002,09:11,802.75,803.50,802.75,803.50,952,580
10/23/2002,09:12,803.00,803.25,802.00,802.00,509,1922
10/23/2002,09:13,802.00,802.75,800.25,800.25,835,2720
10/23/2002,09:14,800.25,801.00,799.00,799.50,1976,2983
10/23/2002,09:15,799.50,800.00,798.75,799.25,1382,1565
10/23/2002,09:16,799.25,799.75,797.75,797.75,954,2648
10/23/2002,09:17,797.75,797.75,795.50,796.25,2518,4222
10/23/2002,09:18,796.50,798.25,796.25,798.00,2993,1441
10/23/2002,09:19,798.25,798.50,797.25,797.50,1657,2313
10/23/2002,09:20,797.75,798.75,797.50,798.50,1813,883
10/23/2002,09:21,798.75,798.75,797.50,798.00,1183,1372
10/23/2002,09:22,798.00,798.25,797.75,798.00,765,688
10/23/2002,09:23,798.00,799.50,797.75,799.50,2270,950
10/23/2002,09:24,799.50,800.00,799.25,799.75,1273,1610
10/23/2002,09:25,799.75,800.50,799.75,799.75,985,678
10/23/2002,09:26,799.75,800.50,799.25,799.50,914,1018
10/23/2002,09:27,799.25,799.75,799.00,799.25,713,824
10/23/2002,09:28,799.25,800.00,798.75,799.75,1126,1007
10/23/2002,09:29,799.75,800.50,799.25,800.00,1244,828
10/23/2002,09:30,800.25,801.50,800.25,801.25,2106,977
10/23/2002,09:31,801.00,801.25,799.75,800.25,703,1131
10/23/2002,09:32,800.25,800.50,799.25,799.25,448,1243
10/23/2002,09:33,799.25,799.50,799.00,799.50,674,723
10/23/2002,09:34,799.25,799.50,798.25,798.75,810,1329
10/23/2002,09:35,799.00,799.25,798.25,798.50,480,1046
10/23/2002,09:36,798.50,799.00,797.75,797.75,608,1282
10/23/2002,09:37,797.75,798.75,797.50,798.50,926,727
10/23/2002,09:38,798.50,799.25,798.50,799.25,933,265
10/23/2002,09:39,799.25,799.50,798.25,799.00,933,763
10/23/2002,09:40,799.25,799.50,798.00,798.25,549,1303
10/23/2002,09:41,798.25,798.25,796.50,796.50,997,2666
10/23/2002,09:42,796.50,797.25,796.50,796.75,942,778
10/23/2002,09:43,797.00,797.50,796.25,797.25,1163,673
10/23/2002,09:44,797.00,798.00,797.00,797.50,605,499
10/23/2002,09:45,797.50,798.00,797.50,797.75,345,583
10/23/2002,09:46,797.75,798.75,797.25,798.75,885,623
10/23/2002,09:47,798.75,799.00,798.25,798.50,777,862
10/23/2002,09:48,798.50,798.75,797.25,797.50,630,1559
10/23/2002,09:49,797.50,797.75,796.50,796.75,596,1149
10/23/2002,09:50,796.75,796.75,795.75,796.50,1092,1421
10/23/2002,09:51,796.50,796.75,794.75,795.00,896,2642
10/23/2002,09:52,795.00,795.25,794.25,795.00,1425,2265
10/23/2002,09:53,795.25,795.75,795.00,795.25,981,924
10/23/2002,09:54,795.50,795.75,794.75,795.50,778,832
10/23/2002,09:55,795.50,796.50,795.00,796.25,1904,925
10/23/2002,09:56,796.50,796.50,795.75,796.00,535,1010
10/23/2002,09:57,796.00,796.75,795.75,796.75,910,175
10/23/2002,09:58,796.75,797.50,796.75,797.25,888,586
10/23/2002,09:59,797.25,797.50,796.75,797.50,490,529
10/23/2002,10:00,797.25,798.00,797.25,797.75,851,780
10/23/2002,10:01,797.50,797.75,796.00,796.50,773,1947
10/23/2002,10:02,796.50,796.75,796.00,796.50,804,468
10/23/2002,10:03,796.50,797.75,796.50,797.50,1035,541
10/23/2002,10:04,797.75,798.00,797.25,797.50,753,707
10/23/2002,10:05,797.50,797.75,796.25,796.75,443,1211
10/23/2002,10:06,796.50,797.75,796.50,797.50,833,420
10/23/2002,10:07,797.50,798.50,796.75,798.50,1846,837
10/23/2002,10:08,798.50,799.25,798.00,799.00,1608,1009
10/23/2002,10:09,799.00,799.50,798.00,798.00,728,1417
10/23/2002,10:10,798.00,799.00,798.00,798.75,920,403
10/23/2002,10:11,798.75,798.75,798.00,798.25,337,652
10/23/2002,10:12,798.25,799.00,798.00,798.75,771,382
10/23/2002,10:13,798.75,799.50,798.25,798.25,1081,1014
10/23/2002,10:14,798.25,798.25,797.00,797.25,407,1301
10/23/2002,10:15,797.50,797.75,796.75,797.00,660,752
10/23/2002,10:16,797.00,797.75,796.75,797.50,888,456
10/23/2002,10:17,797.75,798.00,797.25,798.00,747,343
10/23/2002,10:18,797.75,798.25,797.75,798.00,296,355
10/23/2002,10:19,798.00,799.25,798.00,799.25,1946,554
10/23/2002,10:20,799.25,799.25,797.75,798.00,509,1201
10/23/2002,10:21,798.00,798.50,797.25,797.75,560,662
10/23/2002,10:22,798.00,798.25,796.50,796.75,528,1163
10/23/2002,10:23,796.50,797.75,796.25,797.50,1230,794
10/23/2002,10:24,797.25,797.50,796.50,797.00,418,428
10/23/2002,10:25,797.00,797.25,796.50,796.50,359,337
10/23/2002,10:26,796.50,796.75,795.75,796.00,406,1462
10/23/2002,10:27,796.00,796.00,795.00,795.25,713,1370
10/23/2002,10:28,795.25,795.75,794.50,795.75,880,1134
10/23/2002,10:29,795.50,796.50,795.50,795.75,1166,949
10/23/2002,10:30,795.75,796.25,795.25,796.25,790,493
10/23/2002,10:31,796.25,796.50,795.25,795.25,885,1194
10/23/2002,10:32,795.25,796.25,795.25,796.00,616,313
10/23/2002,10:33,796.25,796.50,795.50,795.75,228,716
10/23/2002,10:34,796.00,796.50,795.75,796.25,748,574
10/23/2002,10:35,796.25,796.25,795.50,795.75,261,319
10/23/2002,10:36,796.00,796.75,795.50,796.50,772,431
10/23/2002,10:37,796.25,797.25,796.25,796.75,1002,562
10/23/2002,10:38,797.00,797.50,796.00,796.50,701,898
10/23/2002,10:39,796.25,796.75,795.00,795.00,725,1497
10/23/2002,10:40,795.00,795.75,795.00,795.75,655,187
10/23/2002,10:41,795.50,795.50,794.75,795.00,318,1181
10/23/2002,10:42,795.00,795.25,794.25,795.00,807,1240
10/23/2002,10:43,795.00,795.25,794.00,794.00,502,1481
10/23/2002,10:44,794.00,795.00,793.75,794.50,1289,1206
10/23/2002,10:45,794.50,795.25,794.25,795.00,970,805
10/23/2002,10:46,795.25,795.50,795.00,795.00,415,442
10/23/2002,10:47,795.00,795.25,794.75,795.25,304,281
10/23/2002,10:48,795.25,795.25,794.00,794.25,376,788
10/23/2002,10:49,794.50,794.75,793.25,793.50,906,1621
10/23/2002,10:50,793.50,794.00,793.25,794.00,545,401
10/23/2002,10:51,794.00,794.25,793.25,793.75,497,711
10/23/2002,10:52,793.50,794.00,793.00,793.75,611,617
10/23/2002,10:53,793.75,793.75,793.25,793.75,347,110
10/23/2002,10:54,793.75,794.25,793.75,794.00,543,578
10/23/2002,10:55,793.75,794.00,793.00,793.25,289,831
10/23/2002,10:56,793.50,794.25,793.00,794.25,876,450
10/23/2002,10:57,794.00,794.25,793.75,794.00,344,493
10/23/2002,10:58,793.75,794.25,793.50,793.75,327,344
10/23/2002,10:59,793.75,793.75,792.75,793.00,486,1435
10/23/2002,11:00,793.25,793.50,792.75,793.00,476,680
10/23/2002,11:01,793.25,793.25,791.75,792.25,646,2151
10/23/2002,11:02,792.25,793.25,792.00,792.75,1013,625
10/23/2002,11:03,793.00,793.25,792.50,792.75,491,657
10/23/2002,11:04,792.75,793.00,792.25,793.00,300,404
10/23/2002,11:05,793.00,793.00,791.75,792.25,732,880
10/23/2002,11:06,792.25,792.50,791.50,792.00,469,560
10/23/2002,11:07,792.00,792.50,791.75,792.50,448,285
10/23/2002,11:08,792.50,792.50,792.00,792.00,237,554
10/23/2002,11:09,792.25,792.75,792.00,792.25,594,479
10/23/2002,11:10,792.50,793.00,792.25,792.50,411,433
10/23/2002,11:11,792.75,793.00,792.50,793.00,124,308
10/23/2002,11:12,792.75,793.25,792.75,793.00,508,216
10/23/2002,11:13,793.00,793.25,792.50,793.00,271,234
10/23/2002,11:14,793.00,793.75,793.00,793.50,741,475
10/23/2002,11:15,793.75,793.75,793.25,793.50,292,303
10/23/2002,11:16,793.50,794.00,793.25,794.00,554,338
10/23/2002,11:17,794.00,794.25,793.75,794.00,168,260
10/23/2002,11:18,794.00,794.25,793.75,794.00,282,125
10/23/2002,11:19,794.00,794.00,793.50,793.50,139,646
10/23/2002,11:20,793.75,793.75,793.25,793.75,263,403
10/23/2002,11:21,793.50,793.50,793.00,793.50,232,583
10/23/2002,11:22,793.50,793.75,792.50,793.00,117,769
10/23/2002,11:23,792.75,793.00,792.25,792.50,345,777
10/23/2002,11:24,792.50,793.00,792.25,792.75,317,153
10/23/2002,11:25,792.50,793.00,792.50,792.50,392,379
10/23/2002,11:26,792.75,793.25,792.50,793.25,505,160
10/23/2002,11:27,793.25,793.25,792.75,793.00,173,249
10/23/2002,11:28,793.00,794.25,793.00,794.25,770,280
10/23/2002,11:29,794.00,795.00,794.00,794.75,1328,755
10/23/2002,11:30,794.75,794.75,794.25,794.50,253,640
10/23/2002,11:31,794.50,796.50,794.25,796.50,2520,1072
10/23/2002,11:32,796.25,796.50,795.00,795.25,660,848
10/23/2002,11:33,795.25,795.50,794.25,794.50,1063,1432
10/23/2002,11:34,794.50,794.50,793.75,794.25,342,957
10/23/2002,11:35,794.00,794.75,794.00,794.25,690,418
10/23/2002,11:36,794.25,794.50,793.50,793.75,145,499
10/23/2002,11:37,793.50,794.25,793.50,794.00,238,90
10/23/2002,11:38,794.25,794.50,793.75,794.50,322,156
10/23/2002,11:39,794.50,794.75,794.25,794.75,263,184
10/23/2002,11:40,794.75,794.75,794.00,794.25,142,322
10/23/2002,11:41,794.00,794.25,793.50,793.75,248,543
10/23/2002,11:42,793.50,793.50,792.75,792.75,147,879
10/23/2002,11:43,792.75,793.25,792.50,792.75,242,402
10/23/2002,11:44,792.75,792.75,792.00,792.25,343,727
10/23/2002,11:45,792.25,793.00,792.25,793.00,579,129
10/23/2002,11:46,793.25,793.75,793.00,793.50,317,374
10/23/2002,11:47,793.50,793.75,793.25,793.25,213,366
10/23/2002,11:48,793.25,793.50,792.50,793.00,342,318
10/23/2002,11:49,793.00,793.50,792.75,793.50,269,71
10/23/2002,11:50,793.25,794.25,793.00,794.25,499,252
10/23/2002,11:51,794.50,794.75,794.25,794.50,635,322
10/23/2002,11:52,794.50,795.00,794.25,794.25,855,610
10/23/2002,11:53,794.50,794.75,794.25,794.50,276,93
10/23/2002,11:54,794.50,796.25,794.50,796.25,1387,326
10/23/2002,11:55,796.25,796.75,795.75,796.75,1365,532
10/23/2002,11:56,796.75,797.25,796.00,796.00,794,1231
10/23/2002,11:57,796.25,796.50,796.00,796.25,307,187
10/23/2002,11:58,796.25,797.00,796.25,796.50,527,473
10/23/2002,11:59,796.75,797.00,796.25,796.25,313,319
10/23/2002,12:00,796.50,798.00,796.25,798.00,2067,707
10/23/2002,12:01,797.75,798.75,797.50,797.50,1380,787
10/23/2002,12:02,797.50,797.75,797.25,797.50,456,335
10/23/2002,12:03,797.50,798.50,797.50,797.75,453,605
10/23/2002,12:04,797.75,798.00,797.25,797.25,439,410
10/23/2002,12:05,797.50,797.50,796.50,796.75,707,704
10/23/2002,12:06,796.75,797.25,796.25,797.00,696,651
10/23/2002,12:07,797.25,797.50,797.00,797.50,534,149
10/23/2002,12:08,797.50,797.75,796.75,796.75,425,487
10/23/2002,12:09,796.75,797.00,796.25,796.75,471,385
10/23/2002,12:10,796.75,798.00,796.50,797.50,1262,363
10/23/2002,12:11,797.50,797.75,796.75,796.75,86,443
10/23/2002,12:12,796.75,797.00,796.50,797.00,673,167
10/23/2002,12:13,797.00,797.00,796.75,796.75,266,657
10/23/2002,12:14,797.00,797.00,796.25,796.50,197,283
10/23/2002,12:15,796.50,797.25,796.25,797.25,669,79
10/23/2002,12:16,797.00,797.25,796.75,796.75,322,447
10/23/2002,12:17,796.75,797.00,795.50,795.50,176,1044
10/23/2002,12:18,795.50,795.75,795.00,795.50,590,954
10/23/2002,12:19,795.50,796.00,795.25,795.75,320,327
10/23/2002,12:20,796.00,796.25,795.75,795.75,140,226
10/23/2002,12:21,796.00,796.75,796.00,796.25,463,111
10/23/2002,12:22,796.50,796.50,795.25,795.50,237,548
10/23/2002,12:23,795.50,796.25,795.50,796.00,219,223
10/23/2002,12:24,796.00,796.25,795.75,796.25,188,57
10/23/2002,12:25,796.25,796.50,795.75,795.75,103,333
10/23/2002,12:26,795.75,796.00,795.50,796.00,89,178
10/23/2002,12:27,795.75,796.00,795.50,795.75,10,147
10/23/2002,12:28,795.75,796.25,795.25,795.25,281,515
10/23/2002,12:29,795.50,795.50,794.75,795.00,395,609
10/23/2002,12:30,795.00,795.25,794.75,794.75,234,189
10/23/2002,12:31,794.75,795.25,794.50,795.25,320,347
10/23/2002,12:32,795.25,795.25,794.75,795.00,302,438
10/23/2002,12:33,795.00,795.25,794.75,795.00,93,199
10/23/2002,12:34,795.25,795.75,795.25,795.50,525,534
10/23/2002,12:35,795.50,795.75,795.00,795.00,68,232
10/23/2002,12:36,795.00,796.25,795.00,796.25,726,182
10/23/2002,12:37,796.25,797.00,796.25,796.75,712,394
10/23/2002,12:38,796.50,796.75,796.25,796.25,138,182
10/23/2002,12:39,796.50,796.50,795.50,795.50,253,536
10/23/2002,12:40,795.75,796.25,795.25,796.25,303,246
10/23/2002,12:41,796.25,796.75,795.75,796.25,465,454
10/23/2002,12:42,796.25,796.50,795.50,795.50,83,613
10/23/2002,12:43,795.50,795.75,795.25,795.75,372,202
10/23/2002,12:44,795.75,795.75,795.25,795.50,325,502
10/23/2002,12:45,795.75,795.75,795.25,795.50,24,136
10/23/2002,12:46,795.50,796.50,795.50,796.50,587,84
10/23/2002,12:47,796.25,796.75,796.00,796.25,227,122
10/23/2002,12:48,796.25,797.50,796.25,797.25,724,79
10/23/2002,12:49,797.50,797.75,797.00,797.50,524,135
10/23/2002,12:50,797.75,797.75,797.25,797.75,349,240
10/23/2002,12:51,797.50,797.75,797.00,797.50,294,263
10/23/2002,12:52,797.50,797.50,797.00,797.25,81,143
10/23/2002,12:53,797.25,797.25,796.75,797.00,34,190
10/23/2002,12:54,797.25,797.25,796.25,796.50,224,494
10/23/2002,12:55,796.50,797.00,796.25,797.00,429,50
10/23/2002,12:56,797.00,797.00,796.50,797.00,163,142
10/23/2002,12:57,797.00,797.00,796.75,796.75,37,136
10/23/2002,12:58,796.75,797.00,796.50,797.00,106,139
10/23/2002,12:59,796.75,798.00,796.75,798.00,707,371
10/23/2002,13:00,797.75,798.50,797.50,798.50,655,141
10/23/2002,13:01,798.50,798.50,796.50,797.00,1628,1479
10/23/2002,13:02,797.00,797.25,796.00,796.75,1008,937
10/23/2002,13:03,796.50,797.75,796.50,796.75,1508,1041
10/23/2002,13:04,796.75,797.25,795.75,796.00,649,1209
10/23/2002,13:05,796.00,796.75,795.75,796.75,1048,963
10/23/2002,13:06,796.75,797.25,796.50,797.00,700,392
10/23/2002,13:07,797.00,797.50,796.75,797.00,491,615
10/23/2002,13:08,797.00,797.75,796.75,797.50,760,590
10/23/2002,13:09,797.50,798.25,797.00,797.00,899,1237
10/23/2002,13:10,797.00,798.75,796.75,798.50,1848,832
10/23/2002,13:11,798.75,799.25,798.25,798.25,1509,1249
10/23/2002,13:12,798.50,799.25,798.00,799.00,1325,975
10/23/2002,13:13,799.25,800.50,799.00,800.25,2295,1036
10/23/2002,13:14,800.25,800.75,799.50,800.00,1251,1028
10/23/2002,13:15,800.25,801.25,799.50,801.00,1844,904
10/23/2002,13:16,801.00,801.75,800.75,801.25,1375,1085
10/23/2002,13:17,801.25,802.00,801.00,802.00,1769,999
10/23/2002,13:18,802.00,802.75,801.25,802.25,1815,1107
10/23/2002,13:19,802.50,802.50,801.50,801.75,534,832
10/23/2002,13:20,801.75,802.00,801.25,801.50,398,893
10/23/2002,13:21,801.50,802.25,801.25,801.50,815,719
10/23/2002,13:22,801.25,801.50,800.75,801.25,451,1123
10/23/2002,13:23,801.00,801.25,801.00,801.25,296,693
10/23/2002,13:24,801.25,802.00,801.00,801.75,879,607
10/23/2002,13:25,801.75,802.50,801.75,802.25,1075,629
10/23/2002,13:26,802.50,804.75,802.50,804.25,4435,1875
10/23/2002,13:27,804.50,805.50,804.00,804.75,2667,1701
10/23/2002,13:28,805.00,805.75,804.75,805.25,1987,1644
10/23/2002,13:29,805.50,808.00,805.00,807.50,4233,2310
10/23/2002,13:30,807.50,808.25,807.00,807.50,2682,2530
10/23/2002,13:31,807.50,808.25,807.00,807.50,1679,1336
10/23/2002,13:32,807.25,808.75,807.25,808.75,2648,1492
10/23/2002,13:33,808.75,809.00,807.25,807.25,1302,1714
10/23/2002,13:34,807.25,808.25,806.25,806.50,1709,2060
10/23/2002,13:35,806.50,806.75,805.50,805.50,1491,2370
10/23/2002,13:36,805.50,806.25,805.25,805.75,757,922
10/23/2002,13:37,805.75,806.00,805.25,805.25,612,1489
10/23/2002,13:38,805.00,805.50,804.75,805.50,1089,1202
10/23/2002,13:39,805.25,806.00,805.00,805.75,896,835
10/23/2002,13:40,805.75,807.00,805.75,806.75,2043,1212
10/23/2002,13:41,806.50,807.00,806.00,807.00,1172,897
10/23/2002,13:42,807.00,807.00,806.00,806.00,704,836
10/23/2002,13:43,806.00,806.25,805.00,805.50,1079,1473
10/23/2002,13:44,805.50,806.25,805.00,806.25,798,394
10/23/2002,13:45,806.00,806.25,805.25,805.25,200,665
10/23/2002,13:46,805.50,805.50,804.50,804.75,876,1576
10/23/2002,13:47,804.50,805.00,804.00,804.50,881,1331
10/23/2002,13:48,804.75,805.75,804.50,805.75,1203,406
10/23/2002,13:49,805.75,807.00,805.25,807.00,2532,538
10/23/2002,13:50,807.00,807.75,806.50,807.25,2588,1245
10/23/2002,13:51,807.50,808.25,807.00,807.00,1142,1578
10/23/2002,13:52,807.25,808.00,807.00,807.50,908,828
10/23/2002,13:53,807.50,808.25,807.00,807.75,1484,1021
10/23/2002,13:54,808.00,809.50,807.25,809.50,4172,1474
10/23/2002,13:55,809.50,810.25,809.00,809.50,1852,1817
10/23/2002,13:56,809.75,811.00,809.00,811.00,2563,1189
10/23/2002,13:57,810.75,812.00,810.75,811.25,2192,1284
10/23/2002,13:58,811.25,811.75,811.00,811.00,1352,1313
10/23/2002,13:59,811.25,811.25,810.00,810.25,1319,1328
10/23/2002,14:00,810.25,810.50,809.00,809.00,422,2076
10/23/2002,14:01,809.00,809.75,809.00,809.50,1425,841
10/23/2002,14:02,809.50,810.25,809.50,809.75,942,1145
10/23/2002,14:03,809.50,809.75,808.75,809.25,736,1239
10/23/2002,14:04,809.25,809.50,808.00,808.00,999,1411
10/23/2002,14:05,808.00,808.25,807.25,807.75,1335,1692
10/23/2002,14:06,807.50,807.75,807.00,807.50,1013,883
10/23/2002,14:07,807.50,807.75,806.75,807.25,577,1143
10/23/2002,14:08,807.25,808.00,807.00,807.75,1329,650
10/23/2002,14:09,808.00,808.25,807.50,807.50,661,767
10/23/2002,14:10,807.50,808.50,807.50,808.50,1133,882
10/23/2002,14:11,808.50,809.25,808.25,809.00,1426,645
10/23/2002,14:12,809.25,810.50,809.00,810.50,1737,777
10/23/2002,14:13,810.25,810.75,809.50,809.75,846,1191
10/23/2002,14:14,809.75,810.00,808.50,808.50,1399,1766
10/23/2002,14:15,808.50,809.00,808.25,808.50,1284,885
10/23/2002,14:16,808.75,809.50,808.25,808.50,1007,1040
10/23/2002,14:17,808.75,808.75,806.75,806.75,1119,2726
10/23/2002,14:18,806.75,807.50,806.75,807.00,741,1310
10/23/2002,14:19,807.25,808.50,806.75,808.25,2082,1097
10/23/2002,14:20,808.25,808.75,807.50,808.50,913,1024
10/23/2002,14:21,808.50,809.00,807.75,809.00,1977,1490
10/23/2002,14:22,808.75,810.25,808.75,810.00,3149,1722
10/23/2002,14:23,809.75,810.25,808.75,809.00,1000,2212
10/23/2002,14:24,809.00,809.00,807.25,807.75,1653,2304
10/23/2002,14:25,807.75,808.75,807.50,808.50,1386,1066
10/23/2002,14:26,808.50,809.00,807.50,807.50,439,1014
10/23/2002,14:27,807.50,807.50,806.50,807.00,1132,1585
10/23/2002,14:28,807.25,807.25,805.25,805.25,766,2765
10/23/2002,14:29,805.25,806.25,805.25,805.75,978,1094
10/23/2002,14:30,805.75,806.00,805.25,806.00,465,632
10/23/2002,14:31,806.00,807.25,805.75,807.00,2255,1288
10/23/2002,14:32,807.00,807.25,806.00,806.25,706,1221
10/23/2002,14:33,806.25,807.00,805.75,806.75,1112,591
10/23/2002,14:34,807.00,807.50,806.50,807.25,1591,1230
10/23/2002,14:35,807.25,807.75,807.00,807.50,1380,503
10/23/2002,14:36,807.50,808.75,807.50,808.75,1818,911
10/23/2002,14:37,809.00,809.25,808.25,808.75,1144,802
10/23/2002,14:38,808.75,809.00,808.25,808.75,776,851
10/23/2002,14:39,808.50,809.75,808.50,809.50,2155,988
10/23/2002,14:40,809.50,810.50,809.25,810.00,1394,1016
10/23/2002,14:41,809.75,811.50,809.75,810.75,2648,1824
10/23/2002,14:42,810.75,811.50,810.25,811.25,1393,1348
10/23/2002,14:43,811.00,812.50,811.00,812.25,2150,915
10/23/2002,14:44,812.50,812.75,812.00,812.25,2121,1632
10/23/2002,14:45,812.25,813.00,812.00,812.25,1063,1008
10/23/2002,14:46,812.25,812.50,811.25,811.50,364,1441
10/23/2002,14:47,811.25,812.00,811.00,811.50,1633,691
10/23/2002,14:48,811.75,812.50,811.50,812.50,1506,1604
10/23/2002,14:49,812.50,812.75,811.25,811.75,1046,1055
10/23/2002,14:50,812.00,812.75,811.75,812.75,1516,943
10/23/2002,14:51,812.75,813.00,812.25,812.25,1878,904
10/23/2002,14:52,812.50,813.00,811.50,811.50,840,990
10/23/2002,14:53,811.50,812.50,811.50,812.25,1706,1060
10/23/2002,14:54,812.25,813.25,812.25,813.25,1830,912
10/23/2002,14:55,813.00,813.75,813.00,813.50,2204,1073
10/23/2002,14:56,813.50,814.00,813.25,813.50,1544,1510
10/23/2002,14:57,813.50,814.00,813.25,813.25,1297,782
10/23/2002,14:58,813.50,814.50,813.00,814.50,2250,892
10/23/2002,14:59,814.50,814.50,813.75,814.00,1198,906
10/23/2002,15:00,814.00,814.75,813.75,814.50,1754,963
10/23/2002,15:01,814.75,815.00,814.25,814.75,2213,1547
10/23/2002,15:02,814.75,815.00,814.25,814.75,941,862
10/23/2002,15:03,814.75,816.00,814.75,815.50,2067,1229
10/23/2002,15:04,815.50,815.50,814.75,815.25,620,636
10/23/2002,15:05,815.25,815.75,815.00,815.50,432,221
10/23/2002,15:06,815.50,815.75,815.25,815.50,542,847
10/23/2002,15:07,815.50,815.75,815.25,815.25,537,452
10/23/2002,15:08,815.25,816.00,815.25,815.75,768,226
10/23/2002,15:09,816.00,816.25,815.50,816.25,785,506
10/23/2002,15:10,816.25,816.75,816.00,816.50,1136,510
10/23/2002,15:11,816.25,816.75,815.75,816.25,579,1159
10/23/2002,15:12,816.25,816.50,815.75,816.25,607,558
10/23/2002,15:13,816.25,817.00,816.25,817.00,1043,226
10/23/2002,15:14,817.00,817.25,816.75,816.75,762,888
10/23/2002,15:15,817.00,817.50,816.50,816.75,984,1115
10/23/2002,15:46,816.25,817.00,816.25,817.00,148,123
10/23/2002,15:47,816.75,817.50,816.75,817.50,87,79
10/23/2002,15:48,817.25,817.75,817.00,817.50,140,96
10/23/2002,15:49,817.50,818.00,817.50,817.75,58,36
10/23/2002,15:50,818.00,818.25,817.50,817.75,58,25
10/23/2002,15:51,818.25,818.25,817.50,818.00,34,79
10/23/2002,15:52,818.00,818.75,818.00,818.25,65,23
10/23/2002,15:53,818.25,818.75,818.25,818.25,39,77
10/23/2002,15:54,818.50,818.50,818.00,818.50,70,24
10/23/2002,15:55,818.50,818.75,818.25,818.75,31,2
10/23/2002,15:56,818.75,819.00,818.50,819.00,40,10
10/23/2002,15:57,819.00,819.25,818.75,819.25,46,10
10/23/2002,15:58,819.00,819.00,818.50,818.75,36,26
10/23/2002,15:59,818.75,819.00,818.75,818.75,36,36
10/23/2002,16:00,818.75,819.00,818.75,819.00,48,89
10/23/2002,17:01,819.50,819.50,819.50,819.50,6,0
10/23/2002,17:02,819.50,819.50,819.50,819.50,11,0
10/23/2002,17:04,819.50,819.75,819.50,819.75,6,0
10/23/2002,17:05,819.75,820.00,819.75,820.00,28,0
10/23/2002,17:06,819.75,819.75,819.75,819.75,0,6
10/23/2002,17:07,819.75,819.75,819.50,819.50,0,15
10/23/2002,17:08,819.50,819.75,819.25,819.25,1,13
10/23/2002,17:09,819.25,819.25,819.25,819.25,0,23
10/23/2002,17:10,819.25,819.25,819.00,819.00,0,3
10/23/2002,17:11,819.25,819.25,819.25,819.25,10,0
10/23/2002,17:12,819.50,819.50,819.50,819.50,7,0
10/23/2002,17:13,819.25,819.25,819.25,819.25,0,6
10/23/2002,17:14,819.50,819.50,819.50,819.50,21,0
10/23/2002,17:15,819.25,819.50,819.25,819.50,24,1
10/23/2002,17:16,819.75,819.75,819.75,819.75,24,0
10/23/2002,17:17,819.50,819.50,819.50,819.50,0,1
10/23/2002,17:18,819.50,819.50,819.50,819.50,0,1
10/23/2002,17:19,819.50,819.50,819.50,819.50,0,7
10/23/2002,17:20,819.50,819.50,819.50,819.50,0,3
10/23/2002,17:21,819.50,819.50,819.50,819.50,0,17
10/23/2002,17:23,819.50,819.50,819.50,819.50,0,1
10/23/2002,17:24,819.50,819.50,819.50,819.50,0,7
10/23/2002,17:25,819.25,819.25,819.25,819.25,0,5
10/23/2002,17:26,819.50,819.50,819.50,819.50,5,0
10/23/2002,17:27,819.25,819.50,819.25,819.50,7,10
10/23/2002,17:28,819.75,819.75,819.75,819.75,57,0
10/23/2002,17:29,819.75,819.75,819.75,819.75,63,0
10/23/2002,17:30,819.75,819.75,819.75,819.75,10,0
10/23/2002,17:31,819.75,819.75,819.50,819.50,9,1
10/23/2002,17:32,819.75,819.75,819.50,819.75,2,6
10/23/2002,17:33,819.75,819.75,819.50,819.50,17,2
10/23/2002,17:34,819.75,819.75,819.75,819.75,7,0
10/23/2002,17:35,820.00,820.00,819.50,819.50,4,37
10/23/2002,17:36,819.75,820.00,819.75,820.00,103,0
10/23/2002,17:37,820.00,820.00,819.50,819.75,9,80
10/23/2002,17:38,819.75,819.75,819.50,819.50,4,1
10/23/2002,17:39,819.75,819.75,819.75,819.75,2,0
10/23/2002,17:40,819.75,821.50,819.75,820.00,202,21
10/23/2002,17:41,820.25,820.50,820.00,820.50,102,5
10/23/2002,17:42,820.25,820.75,820.25,820.75,49,8
10/23/2002,17:43,820.50,820.50,820.25,820.25,0,27
10/23/2002,17:44,820.00,820.25,820.00,820.25,2,25
10/23/2002,17:45,820.00,820.00,820.00,820.00,0,17
10/23/2002,17:47,820.00,820.00,820.00,820.00,0,1
10/23/2002,17:48,820.25,820.25,820.25,820.25,1,0
10/23/2002,17:49,820.50,820.50,820.50,820.50,5,0
10/23/2002,17:50,820.25,820.25,820.25,820.25,0,6
10/23/2002,17:51,820.25,820.50,820.25,820.50,3,1
10/23/2002,17:52,820.25,820.25,820.25,820.25,0,4
10/23/2002,17:54,820.25,820.25,820.25,820.25,0,19
10/23/2002,17:55,820.25,820.25,820.25,820.25,0,8
10/23/2002,17:56,820.00,820.00,820.00,820.00,0,2
10/23/2002,17:58,820.00,820.25,820.00,820.25,1,5
10/23/2002,18:00,820.00,820.00,820.00,820.00,0,1
10/23/2002,18:01,820.25,820.25,820.00,820.00,1,5
10/23/2002,18:04,819.75,819.75,819.75,819.75,0,1
10/23/2002,18:07,820.00,820.25,820.00,820.25,16,0
10/23/2002,18:08,820.00,820.00,820.00,820.00,0,1
10/23/2002,18:09,820.00,820.00,820.00,820.00,0,1
10/23/2002,18:10,820.00,820.00,820.00,820.00,0,6
10/23/2002,18:12,820.00,820.00,820.00,820.00,0,1
10/23/2002,18:15,820.25,820.50,820.25,820.50,3,0
10/23/2002,18:18,820.00,820.00,819.75,819.75,0,8
10/23/2002,18:19,820.00,820.00,819.75,819.75,1,1
10/23/2002,18:21,820.00,820.00,820.00,820.00,6,0
10/23/2002,18:22,819.75,820.00,819.75,820.00,4,1
10/23/2002,18:23,819.75,820.00,819.75,820.00,2,2
10/23/2002,18:26,820.00,820.00,820.00,820.00,3,0
10/23/2002,18:28,820.00,820.00,820.00,820.00,2,0
10/23/2002,18:29,820.25,820.25,819.75,819.75,2,7
10/23/2002,18:30,820.00,820.00,820.00,820.00,1,0
10/23/2002,18:31,820.00,820.00,820.00,820.00,1,0
10/23/2002,18:37,820.00,820.00,820.00,820.00,29,0
10/23/2002,18:39,820.25,820.50,820.25,820.25,19,4
10/23/2002,18:40,820.50,820.75,820.50,820.75,18,0
10/23/2002,18:41,820.75,821.25,820.75,821.00,53,10
10/23/2002,18:42,821.00,821.50,821.00,821.50,63,6
10/23/2002,18:43,821.25,821.25,821.25,821.25,0,44
10/23/2002,18:44,821.50,821.50,821.25,821.25,108,5
10/23/2002,18:45,821.50,821.75,821.25,821.75,83,5
10/23/2002,18:46,821.50,821.50,821.50,821.50,0,4
10/23/2002,18:47,821.50,821.50,821.50,821.50,0,54
10/23/2002,18:48,821.50,821.50,821.50,821.50,0,51
10/23/2002,18:49,821.50,821.50,821.25,821.25,0,33
10/23/2002,18:50,821.25,821.25,821.00,821.00,0,14
10/23/2002,18:51,821.25,821.25,821.25,821.25,15,0
10/23/2002,18:52,821.00,821.50,821.00,821.50,6,1
10/23/2002,18:53,821.50,821.50,821.25,821.25,1,14
10/23/2002,18:54,821.25,821.25,821.25,821.25,0,10
10/23/2002,18:55,821.25,821.25,821.00,821.25,5,10
10/23/2002,18:56,821.00,821.25,820.75,820.75,35,7
10/23/2002,18:57,820.75,821.00,820.50,821.00,3,15
10/23/2002,18:58,820.75,820.75,820.75,820.75,0,22
10/23/2002,18:59,820.75,820.75,820.50,820.50,0,22
10/23/2002,19:00,820.50,820.75,820.50,820.75,10,11
10/23/2002,19:01,820.75,820.75,820.50,820.50,3,2
10/23/2002,19:02,820.75,821.00,820.50,821.00,4,4
10/23/2002,19:03,820.75,820.75,820.75,820.75,0,10
10/23/2002,19:04,820.75,821.50,820.75,821.50,21,68
10/23/2002,19:05,821.00,821.00,820.75,820.75,0,14
10/23/2002,19:06,820.75,820.75,820.50,820.50,0,60
10/23/2002,19:07,820.50,820.50,820.50,820.50,0,5
10/23/2002,19:08,820.25,820.25,820.00,820.25,4,7
10/23/2002,19:09,820.25,820.50,820.25,820.50,18,0
10/23/2002,19:10,820.00,820.75,820.00,820.50,10,13
10/23/2002,19:11,820.50,820.50,820.50,820.50,0,1
10/23/2002,19:12,820.25,820.75,820.25,820.50,22,13
10/23/2002,19:13,820.75,820.75,820.50,820.50,5,13
10/23/2002,19:14,820.50,820.50,820.50,820.50,0,9
10/23/2002,19:15,820.50,820.50,820.25,820.25,0,23
10/23/2002,19:16,820.25,820.25,820.25,820.25,0,2
10/23/2002,19:17,820.25,820.25,820.25,820.25,0,14
10/23/2002,19:18,820.25,820.25,820.25,820.25,0,17
10/23/2002,19:19,820.25,820.25,820.25,820.25,0,3
10/23/2002,19:20,820.50,820.50,820.25,820.25,2,11
10/23/2002,19:21,820.50,820.50,820.50,820.50,8,0
10/23/2002,19:22,820.50,820.50,820.50,820.50,10,0
10/23/2002,19:23,820.50,820.50,820.50,820.50,3,0
10/23/2002,19:24,820.25,820.25,820.25,820.25,0,2
10/23/2002,19:25,820.25,820.25,820.25,820.25,0,12
10/23/2002,19:26,820.25,820.25,820.25,820.25,0,2
10/23/2002,19:27,820.25,820.25,820.00,820.00,0,31
10/23/2002,19:28,820.00,820.25,820.00,820.25,8,101
10/23/2002,19:29,820.50,820.50,820.00,820.25,9,4
10/23/2002,19:30,820.25,820.25,820.25,820.25,3,0
10/23/2002,19:31,820.25,820.25,820.00,820.00,13,1
10/23/2002,19:32,820.00,820.00,820.00,820.00,0,3
10/23/2002,19:33,820.00,820.25,820.00,820.25,2,1
10/23/2002,19:34,820.00,820.25,820.00,820.25,2,1
10/23/2002,19:35,820.25,820.25,820.25,820.25,1,0
10/23/2002,19:36,820.25,820.50,820.25,820.50,2,0
10/23/2002,19:37,820.50,820.50,820.50,820.50,9,0
10/23/2002,19:38,820.75,820.75,820.75,820.75,4,0
10/23/2002,19:39,820.75,820.75,820.75,820.75,2,0
10/23/2002,19:40,820.75,820.75,820.25,820.25,1,2
10/23/2002,19:41,820.25,820.25,820.25,820.25,0,2
10/23/2002,19:43,820.25,820.25,820.25,820.25,0,6
10/23/2002,19:44,820.25,820.50,820.25,820.50,1,5
10/23/2002,19:45,820.50,820.50,820.25,820.50,5,2
10/23/2002,19:46,820.25,820.25,820.25,820.25,0,1
10/23/2002,19:48,820.00,820.00,820.00,820.00,0,1
10/23/2002,19:49,820.00,820.00,820.00,820.00,0,6
10/23/2002,19:51,820.00,820.00,820.00,820.00,0,9
10/23/2002,19:52,819.75,820.00,819.75,819.75,3,11
10/23/2002,19:53,819.75,819.75,819.75,819.75,0,6
10/23/2002,19:54,820.00,820.00,820.00,820.00,4,0
10/23/2002,19:55,820.25,820.25,820.00,820.00,7,3
10/23/2002,19:56,820.00,820.00,820.00,820.00,0,4
10/23/2002,19:57,820.00,820.00,820.00,820.00,0,27
10/23/2002,19:58,819.75,819.75,819.75,819.75,0,3
10/23/2002,19:59,820.00,820.00,820.00,820.00,3,0
10/23/2002,20:00,819.75,819.75,819.50,819.50,0,9
10/23/2002,20:03,819.50,819.50,819.25,819.50,8,11
10/23/2002,20:04,819.50,819.50,819.50,819.50,6,0
10/23/2002,20:05,819.50,819.50,819.00,819.00,2,16
10/23/2002,20:06,819.00,819.25,819.00,819.25,2,4
10/23/2002,20:07,819.00,819.25,819.00,819.00,2,12
10/23/2002,20:08,819.00,819.00,819.00,819.00,0,10
10/23/2002,20:09,819.00,819.00,818.50,819.00,2,16
10/23/2002,20:10,819.00,819.50,819.00,819.25,22,1
10/23/2002,20:11,819.25,819.50,819.25,819.50,4,1
10/23/2002,20:12,819.50,819.50,819.50,819.50,2,0
10/23/2002,20:13,819.25,819.25,819.25,819.25,0,12
10/23/2002,20:14,819.00,819.25,819.00,819.25,1,2
10/23/2002,20:16,819.25,819.25,819.00,819.00,1,2
10/23/2002,20:17,819.25,819.25,819.25,819.25,6,0
10/23/2002,20:18,819.00,819.00,819.00,819.00,0,8
10/23/2002,20:19,819.00,819.00,819.00,819.00,0,3
10/23/2002,20:20,819.00,819.25,819.00,819.25,5,1
10/23/2002,20:22,819.25,819.25,819.25,819.25,1,0
10/23/2002,20:23,819.00,819.00,819.00,819.00,0,1
10/23/2002,20:24,819.00,819.00,819.00,819.00,0,2
10/23/2002,20:26,818.75,818.75,818.50,818.75,3,3
10/23/2002,20:27,818.75,818.75,818.75,818.75,2,0
10/23/2002,20:28,818.75,818.75,818.50,818.50,10,1
10/23/2002,20:29,818.75,819.00,818.75,819.00,3,0
10/23/2002,20:30,819.00,819.00,818.75,818.75,11,1
10/23/2002,20:31,818.75,818.75,818.75,818.75,0,10
10/23/2002,20:32,818.75,818.75,818.75,818.75,0,2
10/23/2002,20:33,818.75,818.75,818.75,818.75,0,2
10/23/2002,20:34,819.00,819.00,819.00,819.00,1,0
10/23/2002,20:35,818.75,818.75,818.75,818.75,0,2
10/23/2002,20:36,819.00,819.00,818.75,818.75,3,5
10/23/2002,20:37,818.75,818.75,818.75,818.75,0,5
10/23/2002,20:38,818.75,818.75,818.75,818.75,0,1
10/23/2002,20:40,818.50,818.50,818.50,818.50,0,20
10/23/2002,20:41,818.50,818.50,818.50,818.50,0,3
10/23/2002,20:42,818.50,818.50,818.00,818.25,7,54
10/23/2002,20:43,818.50,818.50,818.25,818.25,1,4
10/23/2002,20:44,818.25,818.50,818.00,818.00,1,15
10/23/2002,20:45,818.25,818.25,818.25,818.25,3,0
10/23/2002,20:46,818.50,818.75,818.25,818.50,13,7
10/23/2002,20:50,818.25,818.25,818.25,818.25,0,3
10/23/2002,20:52,818.50,818.50,818.50,818.50,1,0
10/23/2002,20:53,818.25,818.25,818.25,818.25,0,3
10/23/2002,20:54,818.25,818.25,818.00,818.00,0,3
10/23/2002,20:55,818.25,818.25,818.25,818.25,3,0
10/23/2002,20:56,818.50,818.50,818.25,818.25,3,1
10/23/2002,20:57,818.25,818.25,818.25,818.25,0,2
10/23/2002,20:58,818.25,818.50,818.25,818.50,1,1
10/23/2002,20:59,818.50,818.50,818.50,818.50,1,0
10/23/2002,21:01,818.25,818.25,818.25,818.25,0,1
10/23/2002,21:03,818.25,818.25,818.25,818.25,0,1
10/23/2002,21:06,818.25,818.25,818.25,818.25,0,6
10/23/2002,21:07,818.00,818.00,818.00,818.00,0,4
10/23/2002,21:08,818.00,818.00,817.75,817.75,0,33
10/23/2002,21:09,817.75,817.75,817.75,817.75,0,8
10/23/2002,21:10,817.75,818.00,817.75,817.75,1,10
10/23/2002,21:11,817.75,817.75,817.75,817.75,0,6
10/23/2002,21:12,817.50,817.50,817.50,817.50,0,4
10/23/2002,21:13,817.50,817.50,817.25,817.25,0,29
10/23/2002,21:14,817.00,817.25,817.00,817.25,9,30
10/23/2002,21:15,817.25,817.25,817.00,817.00,1,1
10/23/2002,21:16,817.00,817.00,816.75,816.75,0,119
10/23/2002,21:17,816.75,817.00,816.75,817.00,4,3
10/23/2002,21:18,817.00,817.00,817.00,817.00,6,0
10/23/2002,21:19,817.00,817.00,817.00,817.00,4,0
10/23/2002,21:22,817.00,817.00,817.00,817.00,16,0
10/23/2002,21:23,817.00,817.00,817.00,817.00,9,0
10/23/2002,21:24,817.00,817.25,817.00,817.25,3,0
10/23/2002,21:25,817.25,817.50,817.25,817.50,26,0
10/23/2002,21:26,817.50,818.00,817.50,817.75,35,3
10/23/2002,21:27,817.75,817.75,817.75,817.75,0,2
10/23/2002,21:28,818.00,818.25,817.75,818.00,26,11
10/23/2002,21:29,818.00,818.00,818.00,818.00,1,0
10/23/2002,21:30,817.75,817.75,817.75,817.75,0,1
10/23/2002,21:31,818.00,818.00,817.75,818.00,5,1
10/23/2002,21:32,817.75,817.75,817.50,817.50,0,7
10/23/2002,21:33,817.50,817.50,817.50,817.50,0,2
10/23/2002,21:35,817.75,818.00,817.75,818.00,2,0
10/23/2002,21:36,817.75,817.75,817.50,817.50,0,18
10/23/2002,21:37,817.25,817.25,817.25,817.25,0,7
10/23/2002,21:38,817.25,817.25,817.25,817.25,0,2
10/23/2002,21:39,817.00,817.25,817.00,817.25,1,2
10/23/2002,21:40,817.00,817.00,817.00,817.00,0,1
10/23/2002,21:41,817.00,817.00,817.00,817.00,0,1
10/23/2002,21:42,817.25,817.50,817.25,817.25,10,1
10/23/2002,21:43,817.25,817.25,817.25,817.25,0,4
10/23/2002,21:44,817.50,817.50,817.50,817.50,15,0
10/23/2002,21:45,817.75,817.75,817.50,817.50,2,2
10/23/2002,21:49,817.50,817.50,817.50,817.50,0,2
10/23/2002,21:50,817.50,817.50,817.50,817.50,0,1
10/23/2002,21:51,817.50,817.50,817.50,817.50,0,2
10/23/2002,21:53,817.75,817.75,817.75,817.75,5,0
10/23/2002,21:55,817.75,817.75,817.75,817.75,3,0
10/23/2002,21:56,817.75,817.75,817.75,817.75,2,0
10/23/2002,22:00,817.50,817.50,817.50,817.50,0,4
10/23/2002,23:01,817.00,817.00,816.75,816.75,0,5
10/23/2002,23:02,816.75,817.00,816.75,817.00,5,2
10/23/2002,23:03,817.00,817.00,817.00,817.00,1,0
10/23/2002,23:04,817.25,817.25,817.00,817.00,5,1
10/23/2002,23:05,816.75,816.75,816.75,816.75,0,2
10/23/2002,23:06,817.00,817.00,816.75,816.75,1,11
10/23/2002,23:07,816.75,816.75,816.75,816.75,0,25
10/23/2002,23:08,817.00,817.00,816.50,816.75,2,14
10/23/2002,23:09,817.00,817.00,817.00,817.00,1,0
10/23/2002,23:10,816.75,816.75,816.75,816.75,0,5
10/23/2002,23:13,816.50,816.50,816.50,816.50,0,25
10/23/2002,23:14,816.50,816.50,816.25,816.25,0,15
10/23/2002,23:15,816.50,816.50,816.25,816.25,5,1
10/23/2002,23:16,816.25,816.25,816.25,816.25,0,1
10/23/2002,23:17,816.25,816.50,816.25,816.25,4,14
10/23/2002,23:18,816.25,816.50,816.25,816.50,1,1
10/23/2002,23:19,816.50,816.50,816.50,816.50,3,0
10/23/2002,23:20,816.50,816.50,816.50,816.50,2,0
10/23/2002,23:22,816.50,816.50,816.50,816.50,1,0
10/23/2002,23:23,816.50,816.50,816.50,816.50,11,0
10/23/2002,23:24,816.50,816.50,816.50,816.50,2,0
10/23/2002,23:25,816.50,816.50,816.50,816.50,1,0
10/23/2002,23:26,816.50,816.75,816.50,816.50,3,5
10/23/2002,23:27,816.50,816.50,816.50,816.50,0,4
10/23/2002,23:28,816.50,816.50,816.50,816.50,0,13
10/23/2002,23:29,816.50,816.75,816.50,816.75,3,1
10/23/2002,23:30,816.50,816.50,816.50,816.50,0,6
10/23/2002,23:31,816.75,816.75,816.75,816.75,3,0
10/23/2002,23:33,816.75,816.75,816.75,816.75,2,0
10/23/2002,23:34,816.75,816.75,816.75,816.75,1,0
10/23/2002,23:35,816.75,816.75,816.75,816.75,1,0
10/23/2002,23:37,816.75,816.75,816.75,816.75,1,0
10/23/2002,23:39,816.50,816.50,816.50,816.50,0,1
10/23/2002,23:42,816.50,816.50,816.50,816.50,0,1
10/23/2002,23:45,817.00,817.00,817.00,817.00,1,0
10/23/2002,23:46,816.50,816.50,816.50,816.50,0,1
10/23/2002,23:54,816.50,816.50,816.50,816.50,0,1
10/23/2002,23:57,816.50,816.50,816.50,816.50,0,1
10/23/2002,23:58,816.75,816.75,816.75,816.75,1,0
10/23/2002,23:59,816.50,816.50,816.50,816.50,0,3
10/24/2002,00:00,816.75,816.75,816.75,816.75,4,0
10/24/2002,00:02,816.75,816.75,816.75,816.75,2,0
10/24/2002,00:05,817.00,817.00,817.00,817.00,1,0
10/24/2002,00:06,816.75,816.75,816.75,816.75,0,1
10/24/2002,00:07,816.75,816.75,816.75,816.75,0,1
10/24/2002,00:08,816.75,817.50,816.75,817.50,7,4
10/24/2002,00:09,817.50,817.50,817.25,817.25,1,2
10/24/2002,00:10,817.50,817.50,817.50,817.50,1,0
10/24/2002,00:11,817.50,817.50,817.50,817.50,5,0
10/24/2002,00:13,817.00,817.00,817.00,817.00,0,1
10/24/2002,00:14,817.25,817.25,817.25,817.25,5,0
10/24/2002,00:15,817.25,817.25,817.25,817.25,2,0
10/24/2002,00:17,817.00,817.00,817.00,817.00,0,1
10/24/2002,00:19,817.00,817.00,817.00,817.00,0,5
10/24/2002,00:22,817.25,817.25,817.25,817.25,2,0
10/24/2002,00:24,817.25,817.25,817.25,817.25,1,0
10/24/2002,00:25,817.25,817.25,817.25,817.25,1,0
10/24/2002,00:26,817.25,817.25,817.25,817.25,5,0
10/24/2002,00:28,817.00,817.00,817.00,817.00,0,16
10/24/2002,00:33,816.75,816.75,816.75,816.75,0,1
10/24/2002,00:34,817.00,817.00,816.75,816.75,2,9
10/24/2002,00:35,816.50,816.50,816.50,816.50,0,2
10/24/2002,00:38,817.00,817.00,817.00,817.00,1,0
10/24/2002,00:46,816.75,816.75,816.75,816.75,0,1
10/24/2002,00:47,816.75,816.75,816.75,816.75,0,2
10/24/2002,00:48,816.75,816.75,816.75,816.75,0,1
10/24/2002,00:51,816.75,816.75,816.75,816.75,0,7
10/24/2002,00:54,817.25,817.25,817.25,817.25,10,0
10/24/2002,00:55,817.25,817.25,817.00,817.00,9,2
10/24/2002,00:57,817.50,817.50,817.50,817.50,4,0
10/24/2002,00:58,817.00,817.00,817.00,817.00,0,2
10/24/2002,01:00,816.75,816.75,816.75,816.75,0,1
10/24/2002,01:01,816.75,816.75,816.75,816.75,0,13
10/24/2002,01:02,816.50,816.50,816.50,816.50,0,1
10/24/2002,01:03,816.50,816.50,816.00,816.25,3,31
10/24/2002,01:04,816.25,816.25,816.00,816.00,1,17
10/24/2002,01:05,816.25,816.25,815.75,815.75,1,13
10/24/2002,01:06,815.50,815.50,815.00,815.50,35,43
10/24/2002,01:08,815.50,816.00,815.50,816.00,13,0
10/24/2002,01:10,816.00,816.00,816.00,816.00,3,0
10/24/2002,01:14,816.00,816.00,816.00,816.00,1,0
10/24/2002,01:15,816.00,816.00,816.00,816.00,4,0
10/24/2002,01:17,816.50,816.50,816.50,816.50,5,0
10/24/2002,01:18,816.75,816.75,816.75,816.75,4,0
10/24/2002,01:19,817.00,817.00,816.75,816.75,3,1
10/24/2002,01:20,817.00,817.00,817.00,817.00,10,0
10/24/2002,01:22,817.00,817.00,817.00,817.00,6,0
10/24/2002,01:23,817.00,817.25,817.00,817.25,2,0
10/24/2002,01:25,817.25,817.25,817.25,817.25,6,0
10/24/2002,01:27,817.25,817.25,817.00,817.00,2,6
10/24/2002,01:28,817.00,817.00,817.00,817.00,0,5
10/24/2002,01:29,816.75,817.00,816.75,817.00,7,10
10/24/2002,01:30,817.00,817.25,817.00,817.25,5,0
10/24/2002,01:31,816.75,816.75,816.75,816.75,0,3
10/24/2002,01:32,816.75,816.75,816.00,816.00,0,12
10/24/2002,01:33,816.00,816.00,816.00,816.00,0,12
10/24/2002,01:34,816.00,816.00,816.00,816.00,0,2
10/24/2002,01:35,816.25,816.25,816.25,816.25,2,0
10/24/2002,01:37,816.25,816.25,816.00,816.00,10,27
10/24/2002,01:39,816.00,816.00,816.00,816.00,0,2
10/24/2002,01:40,816.00,816.00,815.75,815.75,0,3
10/24/2002,01:41,816.00,816.00,816.00,816.00,8,0
10/24/2002,01:42,816.25,816.25,816.25,816.25,2,0
10/24/2002,01:43,816.00,816.00,816.00,816.00,0,6
10/24/2002,01:44,816.25,816.25,816.25,816.25,2,0
10/24/2002,01:45,816.00,816.00,816.00,816.00,0,1
10/24/2002,01:46,815.75,815.75,815.75,815.75,0,1
10/24/2002,01:47,816.25,816.25,816.25,816.25,1,0
10/24/2002,01:48,816.25,816.25,816.25,816.25,12,0
10/24/2002,01:49,816.50,816.50,816.25,816.50,15,1
10/24/2002,01:50,816.50,816.50,816.50,816.50,17,0
10/24/2002,01:52,816.75,816.75,816.75,816.75,2,0
10/24/2002,01:54,816.50,816.50,816.50,816.50,0,20
10/24/2002,01:55,816.50,816.50,816.50,816.50,0,21
10/24/2002,01:56,816.50,816.50,816.50,816.50,0,11
10/24/2002,01:57,816.50,816.50,816.50,816.50,0,1
10/24/2002,01:58,816.50,816.50,816.50,816.50,0,5
10/24/2002,01:59,816.50,816.50,816.50,816.50,0,7
10/24/2002,02:00,816.50,816.50,816.00,816.00,0,12
10/24/2002,02:01,816.50,816.50,815.75,815.75,5,36
10/24/2002,02:02,815.50,815.50,815.25,815.50,21,18
10/24/2002,02:03,815.75,815.75,815.50,815.50,1,21
10/24/2002,02:04,815.50,815.50,815.50,815.50,0,18
10/24/2002,02:05,815.50,815.50,815.25,815.25,20,11
10/24/2002,02:06,815.25,815.25,815.25,815.25,0,16
10/24/2002,02:07,815.25,815.25,815.00,815.00,0,4
10/24/2002,02:08,815.25,815.25,815.00,815.25,24,2
10/24/2002,02:09,815.25,815.25,815.00,815.00,16,23
10/24/2002,02:10,815.25,815.50,815.00,815.50,12,1
10/24/2002,02:11,815.25,815.25,814.25,814.25,1,75
10/24/2002,02:12,814.25,814.25,814.00,814.25,153,20
10/24/2002,02:13,814.25,814.25,814.00,814.25,58,1
10/24/2002,02:14,814.25,814.50,814.25,814.50,32,21
10/24/2002,02:15,814.50,814.50,814.25,814.25,12,9
10/24/2002,02:16,814.25,814.25,814.00,814.00,0,25
10/24/2002,02:17,814.00,814.50,813.75,814.00,7,95
10/24/2002,02:18,814.00,814.00,813.75,814.00,15,3
10/24/2002,02:19,814.00,814.75,814.00,814.50,71,10
10/24/2002,02:20,814.25,814.50,814.25,814.50,8,4
10/24/2002,02:21,814.75,815.50,814.75,815.50,34,0
10/24/2002,02:22,815.50,815.75,815.50,815.50,25,27
10/24/2002,02:23,815.25,815.50,815.25,815.50,60,2
10/24/2002,02:24,815.50,815.50,815.25,815.50,8,8
10/24/2002,02:25,815.50,815.75,815.50,815.50,6,2
10/24/2002,02:26,815.50,816.00,815.50,816.00,33,12
10/24/2002,02:27,815.75,816.00,815.50,816.00,44,23
10/24/2002,02:28,816.00,816.00,816.00,816.00,23,0
10/24/2002,02:29,816.00,816.25,815.75,816.00,12,1
10/24/2002,02:30,815.75,815.75,815.25,815.25,0,40
10/24/2002,02:31,815.00,815.50,815.00,815.25,15,71
10/24/2002,02:32,815.00,815.00,814.50,814.50,15,30
10/24/2002,02:33,814.75,814.75,814.50,814.50,5,11
10/24/2002,02:34,814.50,814.50,814.50,814.50,0,10
10/24/2002,02:35,814.50,815.00,814.50,815.00,22,1
10/24/2002,02:36,815.00,815.25,815.00,815.25,10,0
10/24/2002,02:37,815.25,815.25,815.00,815.00,13,4
10/24/2002,02:38,814.75,814.75,814.75,814.75,0,4
10/24/2002,02:39,814.50,814.50,814.00,814.00,0,50
10/24/2002,02:40,813.75,813.75,813.00,813.50,6,64
10/24/2002,02:41,813.75,814.00,813.75,814.00,37,1
10/24/2002,02:42,814.00,814.50,814.00,814.50,12,0
10/24/2002,02:43,814.25,814.50,813.50,813.50,2,7
10/24/2002,02:44,814.00,814.25,814.00,814.25,7,0
10/24/2002,02:45,814.25,815.25,814.25,815.25,26,0
10/24/2002,02:46,815.00,815.50,815.00,815.50,14,4
10/24/2002,02:47,815.25,815.25,815.25,815.25,0,5
10/24/2002,02:48,815.25,815.25,814.50,814.50,6,22
10/24/2002,02:49,814.25,814.50,814.25,814.50,1,1
10/24/2002,02:50,814.75,815.00,814.75,815.00,13,2
10/24/2002,02:51,815.25,815.25,815.25,815.25,2,0
10/24/2002,02:52,815.25,815.25,815.00,815.00,5,2
10/24/2002,02:54,814.75,815.25,814.50,815.25,6,5
10/24/2002,02:55,815.00,815.25,815.00,815.00,14,4
10/24/2002,02:56,815.00,815.00,814.75,814.75,0,3
10/24/2002,02:57,815.00,815.25,814.75,815.25,15,2
10/24/2002,02:58,814.75,815.25,814.75,815.25,13,15
10/24/2002,02:59,815.50,815.75,815.25,815.75,14,3
10/24/2002,03:00,815.75,816.00,815.75,816.00,32,0
10/24/2002,03:01,815.75,815.75,815.50,815.50,0,7
10/24/2002,03:02,815.25,815.25,814.50,814.50,0,3
10/24/2002,03:03,814.25,814.25,813.75,813.75,0,32
10/24/2002,03:04,814.00,814.25,814.00,814.00,26,1
10/24/2002,03:06,814.25,814.25,814.00,814.00,9,5
10/24/2002,03:07,814.00,814.25,814.00,814.00,1,12
10/24/2002,03:08,813.75,813.75,812.75,812.75,0,28
10/24/2002,03:09,812.75,813.50,812.25,812.50,2,53
10/24/2002,03:10,812.50,813.00,812.25,812.75,9,38
10/24/2002,03:11,812.75,812.75,812.50,812.75,3,22
10/24/2002,03:12,812.75,812.75,812.50,812.50,8,14
10/24/2002,03:13,812.50,812.50,812.25,812.25,0,8
10/24/2002,03:14,812.50,813.25,812.50,813.25,9,0
10/24/2002,03:15,813.25,814.00,813.25,813.50,26,16
10/24/2002,03:16,813.50,814.00,813.50,813.50,9,27
10/24/2002,03:17,813.75,813.75,813.50,813.75,2,2
10/24/2002,03:18,813.75,813.75,813.75,813.75,2,0
10/24/2002,03:19,814.00,814.25,814.00,814.25,2,0
10/24/2002,03:20,814.25,814.25,814.00,814.00,1,2
10/24/2002,03:21,814.00,814.00,813.75,813.75,5,9
10/24/2002,03:22,814.00,815.25,814.00,815.00,32,5
10/24/2002,03:23,815.00,815.00,814.00,814.25,15,18
10/24/2002,03:24,814.25,814.25,814.25,814.25,0,2
10/24/2002,03:25,814.50,815.00,814.50,815.00,8,0
10/24/2002,03:26,815.00,815.00,814.50,814.75,8,2
10/24/2002,03:27,815.00,815.25,814.75,815.25,16,1
10/24/2002,03:28,815.00,815.25,815.00,815.25,2,1
10/24/2002,03:29,815.50,815.50,815.00,815.00,1,3
10/24/2002,03:30,815.25,815.25,814.75,815.00,21,6
10/24/2002,03:31,815.25,815.25,815.25,815.25,12,0
10/24/2002,03:32,815.00,815.50,815.00,815.25,13,20
10/24/2002,03:33,815.50,815.50,815.00,815.00,7,4
10/24/2002,03:34,814.50,815.00,814.50,814.50,5,7
10/24/2002,03:36,815.00,815.25,815.00,815.25,9,0
10/24/2002,03:37,814.50,815.00,814.50,815.00,2,1
10/24/2002,03:38,815.00,815.00,815.00,815.00,1,0
10/24/2002,03:39,815.25,815.50,815.25,815.50,34,0
10/24/2002,03:40,815.75,815.75,815.50,815.75,20,2
10/24/2002,03:41,815.50,815.50,815.25,815.25,0,11
10/24/2002,03:42,815.25,815.50,815.25,815.50,3,2
10/24/2002,03:43,815.50,815.75,815.50,815.75,18,5
10/24/2002,03:44,816.00,816.50,816.00,816.25,39,1
10/24/2002,03:45,816.25,816.50,816.25,816.25,2,21
10/24/2002,03:46,816.25,816.25,816.00,816.00,0,24
10/24/2002,03:47,815.75,816.00,815.75,816.00,1,1
10/24/2002,03:48,815.75,816.00,815.75,816.00,16,16
10/24/2002,03:49,816.00,816.25,815.75,815.75,19,28
10/24/2002,03:50,816.00,816.00,816.00,816.00,1,0
10/24/2002,03:51,816.00,816.50,816.00,816.50,17,0
10/24/2002,03:52,816.50,816.75,816.50,816.75,18,0
10/24/2002,03:53,816.25,816.25,816.00,816.00,0,7
10/24/2002,03:54,816.00,816.25,816.00,816.25,1,10
10/24/2002,03:55,816.00,816.00,815.75,816.00,3,4
10/24/2002,03:56,816.00,816.00,815.75,815.75,2,1
10/24/2002,03:57,815.75,815.75,815.75,815.75,0,16
10/24/2002,03:58,815.50,815.50,815.25,815.25,0,22
10/24/2002,03:59,815.25,815.50,815.25,815.25,5,2
10/24/2002,04:00,815.50,815.75,815.25,815.25,4,3
10/24/2002,04:01,815.50,815.50,815.50,815.50,6,0
10/24/2002,04:02,815.50,816.00,815.50,816.00,25,0
10/24/2002,04:03,816.00,816.00,816.00,816.00,2,0
10/24/2002,04:04,816.00,816.00,816.00,816.00,6,0
10/24/2002,04:05,815.75,815.75,815.75,815.75,0,9
10/24/2002,04:06,815.50,815.50,815.50,815.50,0,3
10/24/2002,04:07,815.50,815.50,815.50,815.50,0,1
10/24/2002,04:08,815.50,815.50,815.50,815.50,0,7
10/24/2002,04:09,815.50,815.50,815.25,815.25,0,15
10/24/2002,04:10,815.25,815.25,814.75,814.75,5,9
10/24/2002,04:11,814.50,815.00,814.00,814.50,7,20
10/24/2002,04:12,814.25,814.50,814.00,814.00,1,10
10/24/2002,04:13,814.00,814.00,814.00,814.00,0,6
10/24/2002,04:14,814.25,814.50,814.00,814.50,7,1
10/24/2002,04:15,814.75,814.75,814.75,814.75,7,0
10/24/2002,04:16,814.50,814.75,814.50,814.75,3,5
10/24/2002,04:18,815.00,815.00,814.75,814.75,1,2
10/24/2002,04:19,814.50,814.50,814.50,814.50,0,3
10/24/2002,04:20,814.25,814.50,814.25,814.50,5,22
10/24/2002,04:21,814.00,814.25,814.00,814.25,1,2
10/24/2002,04:22,814.25,814.75,814.25,814.75,21,0
10/24/2002,04:23,814.50,814.50,814.25,814.50,9,2
10/24/2002,04:24,814.75,814.75,814.75,814.75,7,0
10/24/2002,04:25,814.75,815.00,814.50,815.00,8,4
10/24/2002,04:26,815.00,815.00,815.00,815.00,1,0
10/24/2002,04:27,814.75,815.00,814.75,815.00,5,2
10/24/2002,04:28,815.00,815.00,815.00,815.00,5,0
10/24/2002,04:29,814.75,814.75,814.75,814.75,0,1
10/24/2002,04:30,814.75,814.75,814.75,814.75,0,12
10/24/2002,04:31,814.75,814.75,814.75,814.75,0,13
10/24/2002,04:32,814.75,814.75,814.75,814.75,0,10
10/24/2002,04:33,814.75,814.75,814.50,814.75,2,7
10/24/2002,04:34,814.50,814.50,814.50,814.50,0,2
10/24/2002,04:35,814.50,814.50,814.25,814.25,0,5
10/24/2002,04:36,814.00,814.00,813.50,813.50,0,19
10/24/2002,04:37,813.75,813.75,813.25,813.25,6,19
10/24/2002,04:38,813.00,813.50,813.00,813.25,2,12
10/24/2002,04:39,813.50,814.50,813.50,814.50,11,0
10/24/2002,04:40,814.00,814.00,814.00,814.00,0,1
10/24/2002,04:41,814.00,814.50,813.25,813.25,13,17
10/24/2002,04:42,813.50,813.50,813.50,813.50,5,0
10/24/2002,04:43,813.50,814.00,813.25,813.25,2,6
10/24/2002,04:44,813.50,813.50,813.50,813.50,4,0
10/24/2002,04:46,813.50,813.50,813.50,813.50,5,0
10/24/2002,04:47,813.75,813.75,813.75,813.75,1,0
10/24/2002,04:48,813.50,813.50,813.25,813.25,0,9
10/24/2002,04:49,813.00,813.25,813.00,813.00,10,3
10/24/2002,04:50,813.25,813.25,813.25,813.25,2,0
10/24/2002,04:51,813.00,813.00,813.00,813.00,0,9
10/24/2002,04:52,813.00,813.75,813.00,813.75,11,1
10/24/2002,04:53,814.00,814.00,813.75,813.75,4,7
10/24/2002,04:54,813.75,814.00,813.75,814.00,5,6
10/24/2002,04:55,814.00,814.00,813.75,813.75,3,1
10/24/2002,04:56,813.75,813.75,813.50,813.50,0,15
10/24/2002,04:57,813.25,813.25,812.75,812.75,0,19
10/24/2002,04:58,812.75,813.00,812.50,812.50,1,17
10/24/2002,04:59,812.50,813.25,812.50,813.25,4,1
10/24/2002,05:00,812.75,813.25,812.75,812.75,1,6
10/24/2002,05:01,813.50,813.50,813.50,813.50,1,0
10/24/2002,05:02,813.50,813.50,812.75,812.75,1,3
10/24/2002,05:03,812.75,812.75,812.75,812.75,0,1
10/24/2002,05:04,813.00,813.00,813.00,813.00,5,0
10/24/2002,05:05,813.50,813.50,813.50,813.50,2,0
10/24/2002,05:07,812.75,812.75,812.25,812.75,11,22
10/24/2002,05:08,812.50,813.00,812.25,812.50,12,22
10/24/2002,05:09,813.00,813.00,812.50,812.50,1,1
10/24/2002,05:10,812.25,812.50,812.25,812.50,1,1
10/24/2002,05:11,812.50,812.50,812.50,812.50,29,0
10/24/2002,05:12,812.50,812.50,812.00,812.25,28,7
10/24/2002,05:13,812.25,812.25,812.00,812.00,5,1
10/24/2002,05:14,812.25,812.25,812.00,812.00,1,5
10/24/2002,05:15,812.75,813.00,812.50,813.00,4,2
10/24/2002,05:16,813.00,813.25,812.50,812.50,3,11
10/24/2002,05:17,812.75,812.75,812.00,812.25,6,8
10/24/2002,05:18,812.25,812.25,812.00,812.00,10,10
10/24/2002,05:19,812.00,812.00,812.00,812.00,0,1
10/24/2002,05:20,812.00,812.25,812.00,812.25,2,1
10/24/2002,05:21,813.00,813.25,812.75,812.75,15,4
10/24/2002,05:22,812.75,813.00,812.75,812.75,1,19
10/24/2002,05:23,812.75,812.75,812.50,812.50,0,8
10/24/2002,05:25,812.25,813.00,812.25,813.00,13,1
10/24/2002,05:26,812.75,812.75,812.75,812.75,0,4
10/24/2002,05:27,812.75,812.75,812.50,812.50,0,12
10/24/2002,05:28,812.25,812.25,812.00,812.00,0,15
10/24/2002,05:29,812.00,812.00,811.75,812.00,2,13
10/24/2002,05:32,812.00,812.00,811.75,811.75,15,3
10/24/2002,05:33,812.00,812.25,812.00,812.00,41,2
10/24/2002,05:34,812.50,812.50,812.00,812.50,3,1
10/24/2002,05:35,812.00,812.00,812.00,812.00,0,4
10/24/2002,05:36,812.00,812.00,812.00,812.00,0,6
10/24/2002,05:37,812.00,812.00,812.00,812.00,0,1
10/24/2002,05:38,812.00,812.25,812.00,812.25,2,15
10/24/2002,05:39,812.25,812.25,812.25,812.25,6,0
10/24/2002,05:40,812.00,812.00,812.00,812.00,0,30
10/24/2002,05:41,812.00,812.00,812.00,812.00,0,4
10/24/2002,05:42,811.75,811.75,811.75,811.75,0,8
10/24/2002,05:43,811.75,811.75,811.75,811.75,0,3
10/24/2002,05:44,811.75,811.75,811.00,811.25,3,50
10/24/2002,05:45,811.25,811.25,811.00,811.25,9,17
10/24/2002,05:46,811.00,811.00,811.00,811.00,0,3
10/24/2002,05:47,811.25,811.25,811.25,811.25,31,0
10/24/2002,05:48,811.25,811.50,811.00,811.25,35,3
10/24/2002,05:49,811.25,811.25,811.25,811.25,0,7
10/24/2002,05:50,811.00,811.00,810.75,810.75,0,65
10/24/2002,05:51,810.75,811.00,810.75,810.75,3,11
10/24/2002,05:52,810.75,811.00,810.75,811.00,16,3
10/24/2002,05:53,811.00,811.50,811.00,811.50,31,0
10/24/2002,05:54,811.00,811.50,811.00,811.25,6,8
10/24/2002,05:55,811.00,811.25,811.00,811.25,23,2
10/24/2002,05:56,811.50,811.50,811.50,811.50,6,0
10/24/2002,05:57,811.50,811.50,811.50,811.50,9,0
10/24/2002,05:58,811.25,811.25,811.00,811.00,1,19
10/24/2002,06:00,811.00,811.25,811.00,811.25,2,2
10/24/2002,06:01,811.00,811.25,811.00,811.00,1,12
10/24/2002,06:02,810.75,810.75,810.50,810.50,0,45
10/24/2002,06:03,810.50,810.50,810.25,810.25,0,18
10/24/2002,06:04,810.00,810.50,810.00,810.25,14,57
10/24/2002,06:05,810.25,810.75,810.25,810.50,36,27
10/24/2002,06:06,810.50,811.00,810.50,810.75,19,43
10/24/2002,06:07,811.00,812.00,811.00,812.00,42,29
10/24/2002,06:08,811.75,812.50,811.75,812.50,36,5
10/24/2002,06:09,812.25,812.75,812.25,812.75,17,5
10/24/2002,06:10,812.25,813.00,812.25,813.00,30,15
10/24/2002,06:11,813.00,813.00,812.50,813.00,3,12
10/24/2002,06:12,813.00,813.25,813.00,813.00,23,23
10/24/2002,06:13,813.00,814.50,813.00,814.50,49,53
10/24/2002,06:14,814.00,814.75,814.00,814.25,68,24
10/24/2002,06:15,814.50,815.50,814.50,815.00,55,22
10/24/2002,06:16,815.00,815.00,814.50,814.75,13,17
10/24/2002,06:17,814.75,816.25,814.75,816.00,73,22
10/24/2002,06:18,816.00,816.00,815.25,815.25,2,46
10/24/2002,06:19,815.50,815.50,814.75,814.75,2,44
10/24/2002,06:20,814.75,815.25,814.25,814.25,12,62
10/24/2002,06:21,814.75,814.75,814.25,814.25,1,11
10/24/2002,06:22,814.25,814.25,813.50,814.00,21,38
10/24/2002,06:23,814.00,814.00,813.50,813.50,7,25
10/24/2002,06:24,813.25,813.50,813.25,813.50,1,5
10/24/2002,06:25,813.50,813.50,813.50,813.50,2,0
10/24/2002,06:26,813.50,813.50,813.25,813.25,1,1
10/24/2002,06:27,813.25,814.25,812.75,813.75,61,27
10/24/2002,06:28,813.50,813.50,813.25,813.25,0,5
10/24/2002,06:29,813.75,814.50,813.75,814.50,22,0
10/24/2002,06:30,814.25,814.50,814.00,814.25,7,4
10/24/2002,06:31,814.25,814.75,814.25,814.75,27,2
10/24/2002,06:32,814.50,814.50,813.50,813.50,0,30
10/24/2002,06:33,813.50,813.50,812.75,812.75,0,37
10/24/2002,06:34,812.75,812.75,812.50,812.75,17,46
10/24/2002,06:35,812.75,812.75,812.25,812.75,17,51
10/24/2002,06:36,812.75,813.00,812.50,813.00,9,1
10/24/2002,06:37,813.00,813.00,812.25,812.25,20,25
10/24/2002,06:38,812.25,812.75,812.25,812.75,6,1
10/24/2002,06:39,812.50,813.00,812.50,813.00,5,4
10/24/2002,06:40,813.00,813.25,813.00,813.25,90,0
10/24/2002,06:41,813.50,813.50,813.00,813.00,1,23
10/24/2002,06:42,813.25,813.25,813.25,813.25,21,0
10/24/2002,06:43,813.25,813.25,813.00,813.25,5,1
10/24/2002,06:44,813.00,813.00,813.00,813.00,0,1
10/24/2002,06:45,812.75,812.75,812.50,812.50,0,5
10/24/2002,06:46,812.75,812.75,812.75,812.75,1,0
10/24/2002,06:47,813.00,813.25,813.00,813.25,49,0
10/24/2002,06:48,813.25,813.25,813.00,813.00,2,26
10/24/2002,06:49,813.00,813.00,812.75,812.75,1,4
10/24/2002,06:50,813.00,813.25,813.00,813.25,20,0
10/24/2002,06:51,813.50,813.75,813.25,813.75,78,2
10/24/2002,06:52,813.75,813.75,813.25,813.25,12,20
10/24/2002,06:53,813.50,813.50,813.50,813.50,2,0
10/24/2002,06:54,813.50,814.25,813.50,814.00,34,3
10/24/2002,06:55,814.00,814.00,814.00,814.00,11,0
10/24/2002,06:56,814.00,814.25,814.00,814.25,28,2
10/24/2002,06:57,814.25,814.25,814.00,814.00,5,32
10/24/2002,06:58,814.00,814.25,814.00,814.25,5,18
10/24/2002,06:59,814.00,814.00,814.00,814.00,0,25
10/24/2002,07:00,814.00,814.00,813.25,813.50,11,32
10/24/2002,07:01,813.75,814.00,813.75,814.00,13,0
10/24/2002,07:02,814.00,814.25,814.00,814.25,6,0
10/24/2002,07:03,814.25,814.25,814.25,814.25,6,0
10/24/2002,07:04,814.25,814.25,814.00,814.25,24,9
10/24/2002,07:05,814.50,814.50,814.25,814.25,27,20
10/24/2002,07:06,814.00,814.00,813.50,813.50,3,36
10/24/2002,07:07,813.50,813.75,813.50,813.75,13,5
10/24/2002,07:08,813.75,814.00,813.75,813.75,11,4
10/24/2002,07:09,813.75,813.75,813.25,813.25,7,24
10/24/2002,07:10,813.25,813.50,813.25,813.50,6,9
10/24/2002,07:11,813.50,814.00,813.50,813.75,12,4
10/24/2002,07:12,813.75,814.25,813.75,814.25,19,2
10/24/2002,07:13,814.50,814.75,813.00,814.50,49,94
10/24/2002,07:14,814.50,814.50,814.25,814.50,18,4
10/24/2002,07:15,814.25,814.75,814.25,814.50,29,6
10/24/2002,07:16,814.25,814.50,814.25,814.50,5,8
10/24/2002,07:17,814.50,814.50,814.25,814.25,6,11
10/24/2002,07:18,814.25,814.25,813.75,813.75,5,63
10/24/2002,07:19,814.00,814.00,813.75,814.00,10,1
10/24/2002,07:20,813.75,813.75,813.50,813.50,5,36
10/24/2002,07:21,813.50,813.75,813.50,813.75,6,32
10/24/2002,07:22,813.75,814.25,813.75,814.25,19,0
10/24/2002,07:23,814.50,814.50,814.25,814.50,6,1
10/24/2002,07:24,814.50,815.25,814.50,815.00,77,26
10/24/2002,07:25,815.00,815.25,815.00,815.25,29,2
10/24/2002,07:26,815.25,815.75,815.25,815.50,39,23
10/24/2002,07:27,815.50,815.75,815.25,815.75,11,35
10/24/2002,07:28,815.50,816.00,815.25,816.00,40,20
10/24/2002,07:29,815.75,816.25,815.75,816.00,16,28
10/24/2002,07:30,815.75,815.75,815.50,815.75,1,3
10/24/2002,07:31,816.00,819.50,816.00,818.50,412,177
10/24/2002,07:32,818.50,819.75,818.00,819.50,167,99
10/24/2002,07:33,819.75,820.25,819.25,820.00,293,117
10/24/2002,07:34,819.75,820.25,818.75,820.25,356,201
10/24/2002,07:35,820.25,820.75,819.75,820.00,181,143
10/24/2002,07:36,820.00,820.25,818.50,818.50,62,162
10/24/2002,07:37,819.00,819.00,818.00,818.25,102,245
10/24/2002,07:38,818.25,819.00,818.00,818.75,95,32
10/24/2002,07:39,819.00,819.00,817.75,818.25,52,112
10/24/2002,07:40,818.25,819.00,818.00,818.75,68,17
10/24/2002,07:41,818.75,819.75,818.75,819.75,96,44
10/24/2002,07:42,819.75,819.75,819.00,819.00,2,58
10/24/2002,07:43,818.75,819.00,818.25,818.75,42,28
10/24/2002,07:44,818.50,818.75,818.25,818.75,20,36
10/24/2002,07:45,819.00,819.25,818.75,819.25,24,19
10/24/2002,07:46,818.75,819.25,818.75,819.25,28,2
10/24/2002,07:47,819.00,820.00,818.75,819.50,139,32
10/24/2002,07:48,819.50,820.25,819.25,820.25,143,67
10/24/2002,07:49,820.00,820.25,819.75,820.00,27,95
10/24/2002,07:50,820.25,820.50,819.50,819.75,34,128
10/24/2002,07:51,819.75,820.00,819.50,819.50,27,31
10/24/2002,07:52,819.25,819.50,819.00,819.25,25,33
10/24/2002,07:53,819.25,819.75,819.00,819.75,43,7
10/24/2002,07:54,820.00,820.00,819.75,820.00,20,5
10/24/2002,07:55,820.25,820.25,819.75,820.25,25,20
10/24/2002,07:56,820.25,820.50,820.25,820.25,87,4
10/24/2002,07:57,820.25,820.25,819.25,819.75,52,101
10/24/2002,07:58,819.75,819.75,819.25,819.50,22,45
10/24/2002,07:59,819.75,820.50,819.25,820.25,49,49
10/24/2002,08:00,820.25,821.00,820.25,820.75,67,22
10/24/2002,08:01,820.75,821.00,820.50,820.75,28,32
10/24/2002,08:02,820.75,821.25,820.75,821.25,82,37
10/24/2002,08:03,821.50,822.50,821.00,821.50,241,117
10/24/2002,08:04,821.75,822.00,821.50,822.00,80,177
10/24/2002,08:05,822.00,822.00,820.75,821.00,30,101
10/24/2002,08:06,821.25,821.25,821.00,821.00,6,31
10/24/2002,08:07,821.00,821.25,820.75,821.00,40,43
10/24/2002,08:08,821.00,821.50,821.00,821.50,64,19
10/24/2002,08:09,821.50,822.00,821.50,821.50,58,119
10/24/2002,08:10,821.50,821.50,821.25,821.50,11,14
10/24/2002,08:11,821.50,822.50,821.50,822.00,123,28
10/24/2002,08:12,822.00,822.00,821.75,822.00,37,11
10/24/2002,08:13,822.00,822.25,822.00,822.25,85,47
10/24/2002,08:14,822.25,822.50,821.75,821.75,125,64
10/24/2002,08:15,821.75,822.50,821.75,822.25,101,158
10/24/2002,08:16,822.25,822.25,821.75,821.75,32,45
10/24/2002,08:17,821.75,822.00,821.50,822.00,15,14
10/24/2002,08:18,822.00,822.25,822.00,822.25,62,14
10/24/2002,08:19,822.25,822.25,822.00,822.25,9,13
10/24/2002,08:20,822.25,822.25,821.25,821.25,47,157
10/24/2002,08:21,821.50,821.75,821.00,821.25,110,65
10/24/2002,08:22,821.25,821.50,821.00,821.00,20,14
10/24/2002,08:23,821.00,821.75,821.00,821.00,125,43
10/24/2002,08:24,821.00,821.25,821.00,821.25,6,121
10/24/2002,08:25,821.25,821.25,821.00,821.25,60,71
10/24/2002,08:26,821.25,822.00,820.75,821.00,212,137
10/24/2002,08:27,821.25,821.25,820.75,821.25,196,450
10/24/2002,08:28,821.25,821.75,821.00,821.50,178,33
10/24/2002,08:29,821.50,822.00,821.25,822.00,125,20
10/24/2002,08:30,821.75,822.00,821.25,822.00,239,246
10/24/2002,08:31,822.00,822.75,820.75,822.75,2600,1479
10/24/2002,08:32,822.50,823.00,821.50,822.25,1884,1728
10/24/2002,08:33,822.25,822.75,821.75,822.50,1052,900
10/24/2002,08:34,822.25,823.50,821.75,822.75,2083,1403
10/24/2002,08:35,823.00,823.25,822.00,822.00,671,995
10/24/2002,08:36,821.75,822.00,820.25,820.50,1616,2358
10/24/2002,08:37,820.50,820.75,819.75,820.25,1086,1158
10/24/2002,08:38,820.25,820.50,819.50,819.50,706,1222
10/24/2002,08:39,819.75,819.75,817.75,818.00,1038,1820
10/24/2002,08:40,818.00,818.50,817.50,817.75,970,1397
10/24/2002,08:41,818.00,819.00,817.75,817.75,1881,1424
10/24/2002,08:42,818.00,818.75,817.50,818.50,995,906
10/24/2002,08:43,818.50,818.75,817.00,817.00,884,1493
10/24/2002,08:44,817.25,818.00,816.25,816.50,1080,1979
10/24/2002,08:45,816.50,816.75,815.75,816.50,1511,1419
10/24/2002,08:46,816.50,816.75,815.25,815.50,1074,1881
10/24/2002,08:47,815.50,816.75,815.25,816.75,1512,798
10/24/2002,08:48,816.50,817.25,816.00,817.00,1389,720
10/24/2002,08:49,817.25,818.00,817.00,817.25,1368,1333
10/24/2002,08:50,817.25,817.50,816.25,816.25,711,1364
10/24/2002,08:51,816.25,816.75,815.00,815.25,970,2135
10/24/2002,08:52,815.00,816.00,814.50,816.00,1882,1727
10/24/2002,08:53,815.75,817.00,815.50,816.75,1653,1204
10/24/2002,08:54,817.00,817.50,816.50,817.50,1045,908
10/24/2002,08:55,817.25,818.00,816.25,816.50,1273,1176
10/24/2002,08:56,816.50,818.75,816.25,818.50,1925,846
10/24/2002,08:57,818.50,818.75,817.50,818.25,951,1173
10/24/2002,08:58,818.25,818.75,817.50,818.00,924,932
10/24/2002,08:59,818.00,820.50,818.00,820.50,2363,1038
10/24/2002,09:00,820.50,821.25,820.00,821.25,2477,1478
10/24/2002,09:01,821.25,821.75,820.75,821.00,1280,1463
10/24/2002,09:02,820.75,821.75,820.00,821.75,1325,1112
10/24/2002,09:03,821.75,821.75,820.00,820.25,859,1276
10/24/2002,09:04,820.00,820.50,819.00,819.25,976,1669
10/24/2002,09:05,819.50,820.00,819.25,819.50,1083,1258
10/24/2002,09:06,819.50,819.75,817.75,817.75,510,2133
10/24/2002,09:07,817.75,818.00,816.50,817.00,1068,1615
10/24/2002,09:08,817.00,817.25,815.75,816.25,650,1860
10/24/2002,09:09,816.25,816.50,815.25,815.75,1103,1370
10/24/2002,09:10,815.75,816.50,815.25,816.25,1264,883
10/24/2002,09:11,816.00,817.00,816.00,816.25,1018,1245
10/24/2002,09:12,816.25,817.00,815.50,816.50,1115,947
10/24/2002,09:13,816.75,817.25,814.75,815.00,1163,2098
10/24/2002,09:14,815.00,816.25,814.50,815.75,1427,1283
10/24/2002,09:15,815.75,815.75,813.75,814.25,1233,2841
10/24/2002,09:16,814.00,815.00,813.75,814.25,1480,1707
10/24/2002,09:17,814.00,815.00,813.50,814.25,1111,1254
10/24/2002,09:18,814.25,815.25,814.00,815.00,1291,725
10/24/2002,09:19,815.25,815.25,813.25,814.00,1084,1971
10/24/2002,09:20,814.00,814.50,812.50,812.75,717,2743
10/24/2002,09:21,812.75,813.00,811.75,812.00,1013,2127
10/24/2002,09:22,812.00,813.00,811.75,813.00,1338,705
10/24/2002,09:23,812.75,813.25,812.00,812.00,884,1429
10/24/2002,09:24,812.00,813.25,811.75,812.75,1107,863
10/24/2002,09:25,812.75,813.75,812.50,813.25,1159,997
10/24/2002,09:26,813.25,813.75,812.75,813.50,813,926
10/24/2002,09:27,813.50,813.75,813.00,813.50,842,705
10/24/2002,09:28,813.25,814.50,813.25,814.50,1397,414
10/24/2002,09:29,814.50,814.75,813.75,813.75,804,800
10/24/2002,09:30,813.75,814.00,813.00,813.00,565,992
10/24/2002,09:31,813.25,814.50,813.00,814.25,887,509
10/24/2002,09:32,814.00,814.50,812.75,812.75,904,1435
10/24/2002,09:33,812.75,813.00,811.75,812.50,1205,1242
10/24/2002,09:34,812.75,814.00,812.00,813.50,1284,1111
10/24/2002,09:35,813.25,815.50,813.25,815.50,2067,721
10/24/2002,09:36,815.25,816.00,814.75,815.25,1457,1265
10/24/2002,09:37,815.25,816.00,814.50,815.50,1333,911
10/24/2002,09:38,815.50,815.75,814.00,814.25,763,1235
10/24/2002,09:39,814.25,815.50,813.75,815.25,801,833
10/24/2002,09:40,815.25,816.00,814.50,815.50,1196,910
10/24/2002,09:41,815.50,816.50,815.00,816.00,1058,1022
10/24/2002,09:42,816.00,816.25,815.00,815.25,407,1036
10/24/2002,09:43,815.00,816.50,815.00,816.25,829,590
10/24/2002,09:44,816.50,817.75,816.25,817.00,2102,1352
10/24/2002,09:45,817.00,817.25,816.00,816.00,948,1188
10/24/2002,09:46,816.00,817.00,815.50,816.50,1045,1075
10/24/2002,09:47,816.50,817.75,816.25,817.50,1486,867
10/24/2002,09:48,817.25,819.00,817.25,818.25,3141,1425
10/24/2002,09:49,818.50,819.75,818.25,819.25,2019,1362
10/24/2002,09:50,819.25,820.25,818.75,819.25,1269,1484
10/24/2002,09:51,819.25,819.50,818.00,818.50,1072,1512
10/24/2002,09:52,818.50,819.25,818.00,818.00,1082,1410
10/24/2002,09:53,818.00,818.00,817.00,817.50,1170,1595
10/24/2002,09:54,817.50,817.50,816.75,817.00,588,778
10/24/2002,09:55,817.00,817.25,816.25,817.00,696,1284
10/24/2002,09:56,817.00,818.25,816.75,817.75,1120,534
10/24/2002,09:57,818.00,819.25,817.75,819.00,1921,606
10/24/2002,09:58,819.25,819.25,817.50,818.25,963,1289
10/24/2002,09:59,818.25,819.00,817.50,818.50,1301,1176
10/24/2002,10:00,818.50,818.75,817.25,817.25,601,1417
10/24/2002,10:01,817.25,817.50,816.25,816.50,1036,1636
10/24/2002,10:02,816.50,816.50,815.50,815.75,1125,1878
10/24/2002,10:03,816.00,816.00,814.50,815.25,1349,2249
10/24/2002,10:04,815.50,815.75,814.50,815.00,587,942
10/24/2002,10:05,815.25,816.25,815.00,815.50,894,763
10/24/2002,10:06,815.50,816.50,815.25,815.50,1039,1294
10/24/2002,10:07,815.25,816.50,815.25,816.00,1071,1022
10/24/2002,10:08,816.00,817.50,815.75,817.25,1450,585
10/24/2002,10:09,817.50,817.50,816.00,816.25,652,1016
10/24/2002,10:10,816.00,816.25,814.25,814.25,1137,1796
10/24/2002,10:11,814.25,814.50,813.75,814.50,957,1682
10/24/2002,10:12,814.50,815.25,814.00,814.75,1107,912
10/24/2002,10:13,814.75,815.25,814.25,814.75,1161,716
10/24/2002,10:14,815.00,815.75,814.50,814.75,894,975
10/24/2002,10:15,815.00,815.25,814.50,814.75,641,691
10/24/2002,10:16,814.75,814.75,813.50,813.50,647,967
10/24/2002,10:17,813.75,814.25,813.50,814.25,813,693
10/24/2002,10:18,814.25,816.00,814.25,815.50,2108,889
10/24/2002,10:19,815.50,817.00,815.50,817.00,1432,581
10/24/2002,10:20,816.75,817.00,816.00,816.75,1365,935
10/24/2002,10:21,816.75,817.00,816.00,817.00,894,775
10/24/2002,10:22,817.00,817.75,817.00,817.50,1265,1058
10/24/2002,10:23,817.75,818.75,817.50,818.00,1239,1081
10/24/2002,10:24,818.00,818.25,817.25,818.00,524,717
10/24/2002,10:25,817.75,818.00,816.50,816.50,251,1036
10/24/2002,10:26,816.50,817.00,816.00,817.00,463,616
10/24/2002,10:27,817.00,818.25,817.00,818.00,1166,611
10/24/2002,10:28,818.00,818.00,816.50,817.00,403,1062
10/24/2002,10:29,817.25,817.25,816.75,817.00,381,399
10/24/2002,10:30,817.00,818.50,816.75,818.25,1346,636
10/24/2002,10:31,818.25,820.00,818.00,819.50,2548,1278
10/24/2002,10:32,819.50,819.75,818.75,819.00,1344,1257
10/24/2002,10:33,819.00,819.75,818.50,819.75,1116,803
10/24/2002,10:34,819.50,819.50,818.25,818.25,377,1526
10/24/2002,10:35,818.25,818.50,817.50,817.50,657,1338
10/24/2002,10:36,817.75,819.00,817.25,818.50,1516,1018
10/24/2002,10:37,818.75,819.00,818.00,818.00,860,1138
10/24/2002,10:38,818.00,818.25,817.25,817.25,802,905
10/24/2002,10:39,817.25,818.25,817.25,818.00,1026,843
10/24/2002,10:40,818.00,818.25,817.50,817.50,403,1061
10/24/2002,10:41,817.50,818.00,816.75,817.50,809,1260
10/24/2002,10:42,817.25,819.25,817.00,819.00,1515,650
10/24/2002,10:43,819.00,820.00,818.75,819.50,1469,982
10/24/2002,10:44,819.25,819.25,818.00,818.25,611,1148
10/24/2002,10:45,818.25,820.50,818.00,820.25,1928,646
10/24/2002,10:46,820.25,820.75,819.25,819.25,1262,1635
10/24/2002,10:47,819.50,819.75,817.75,818.50,1225,1263
10/24/2002,10:48,818.50,818.75,817.75,818.50,560,770
10/24/2002,10:49,818.50,818.50,817.25,818.25,652,907
10/24/2002,10:50,818.25,818.50,817.25,817.75,419,772
10/24/2002,10:51,817.75,818.25,816.25,816.50,518,1733
10/24/2002,10:52,816.50,816.50,815.75,816.25,738,1060
10/24/2002,10:53,816.25,816.50,815.75,816.25,365,410
10/24/2002,10:54,816.25,817.00,815.75,816.75,648,566
10/24/2002,10:55,816.75,817.25,816.00,816.00,365,583
10/24/2002,10:56,816.00,816.25,815.50,815.75,551,758
10/24/2002,10:57,815.75,817.75,815.75,817.75,1799,422
10/24/2002,10:58,817.50,818.00,816.75,817.00,429,768
10/24/2002,10:59,816.75,817.25,816.25,817.00,366,354
10/24/2002,11:00,816.75,816.75,815.75,816.00,247,588
10/24/2002,11:01,816.00,816.50,815.00,816.25,711,1055
10/24/2002,11:02,816.25,817.25,816.25,816.50,529,978
10/24/2002,11:03,816.50,816.50,816.00,816.25,223,395
10/24/2002,11:04,816.50,817.50,816.00,817.00,735,353
10/24/2002,11:05,817.00,817.50,816.50,816.50,382,616
10/24/2002,11:06,816.50,816.75,815.50,816.25,679,917
10/24/2002,11:07,816.00,817.25,816.00,816.75,601,473
10/24/2002,11:08,816.75,817.75,816.50,817.50,816,440
10/24/2002,11:09,817.50,818.00,817.25,817.75,591,450
10/24/2002,11:10,817.50,818.00,816.75,817.25,517,668
10/24/2002,11:11,817.50,817.75,817.00,817.00,217,480
10/24/2002,11:12,817.25,817.50,816.50,816.75,382,403
10/24/2002,11:13,816.75,817.25,816.75,816.75,207,219
10/24/2002,11:14,816.75,816.75,816.00,816.25,511,661
10/24/2002,11:15,816.25,816.75,816.00,816.50,354,394
10/24/2002,11:16,816.50,817.25,816.00,817.00,590,625
10/24/2002,11:17,816.75,817.25,816.25,816.50,248,382
10/24/2002,11:18,816.50,817.25,816.25,817.00,523,342
10/24/2002,11:19,817.00,817.00,816.25,816.50,169,272
10/24/2002,11:20,816.75,817.75,816.75,817.25,611,247
10/24/2002,11:21,817.50,817.50,816.75,817.25,257,190
10/24/2002,11:22,817.25,817.50,817.00,817.00,159,241
10/24/2002,11:23,817.00,817.00,816.00,816.50,272,456
10/24/2002,11:24,816.50,816.50,816.00,816.25,250,247
10/24/2002,11:25,816.25,816.75,815.75,816.50,693,304
10/24/2002,11:26,816.50,817.00,816.25,816.75,169,181
10/24/2002,11:27,816.75,817.75,816.75,817.25,469,267
10/24/2002,11:28,817.25,817.50,816.00,816.00,441,664
10/24/2002,11:29,815.75,816.25,815.00,815.00,761,1167
10/24/2002,11:30,815.00,815.25,814.50,814.50,448,1032
10/24/2002,11:31,814.75,815.00,813.75,814.00,476,874
10/24/2002,11:32,814.00,815.50,814.00,815.00,869,312
10/24/2002,11:33,815.00,815.50,814.50,815.25,249,519
10/24/2002,11:34,815.25,815.75,815.00,815.50,547,533
10/24/2002,11:35,815.50,816.00,815.25,815.75,439,166
10/24/2002,11:36,815.75,816.00,815.25,815.50,881,435
10/24/2002,11:37,815.50,815.75,815.25,815.25,95,156
10/24/2002,11:38,815.25,816.00,815.25,815.75,446,347
10/24/2002,11:39,815.50,816.25,815.50,816.25,546,44
10/24/2002,11:40,816.25,816.25,815.75,815.75,172,245
10/24/2002,11:41,815.75,816.00,815.50,815.75,211,497
10/24/2002,11:42,815.75,816.25,815.75,815.75,214,348
10/24/2002,11:43,816.00,817.00,815.75,817.00,1001,303
10/24/2002,11:44,817.00,817.50,816.50,816.50,822,921
10/24/2002,11:45,816.75,816.75,816.00,816.00,98,503
10/24/2002,11:46,816.00,816.50,815.75,816.25,452,485
10/24/2002,11:47,816.50,816.50,815.75,816.25,191,381
10/24/2002,11:48,816.50,816.50,816.25,816.50,80,163
10/24/2002,11:49,816.50,817.25,816.25,817.25,447,262
10/24/2002,11:50,817.25,818.75,817.00,818.75,1491,466
10/24/2002,11:51,818.75,818.75,817.75,818.25,326,733
10/24/2002,11:52,818.00,818.25,816.75,816.75,235,1053
10/24/2002,11:53,817.00,817.50,816.75,817.25,572,257
10/24/2002,11:54,817.00,817.25,816.25,816.25,307,845
10/24/2002,11:55,816.25,817.50,816.25,817.00,686,172
10/24/2002,11:56,817.25,817.50,816.75,817.00,185,199
10/24/2002,11:57,817.00,818.25,817.00,818.00,708,163
10/24/2002,11:58,818.00,818.25,817.25,817.50,619,665
10/24/2002,11:59,817.75,817.75,816.75,817.00,400,706
10/24/2002,12:00,817.00,817.50,816.75,817.50,387,229
10/24/2002,12:01,817.50,817.50,816.75,817.25,173,307
10/24/2002,12:02,817.00,817.00,816.25,816.50,185,587
10/24/2002,12:03,816.50,817.25,816.50,817.25,466,245
10/24/2002,12:04,817.00,817.50,816.75,817.50,155,241
10/24/2002,12:05,817.25,817.75,817.00,817.50,230,403
10/24/2002,12:06,817.50,818.25,817.25,817.75,386,267
10/24/2002,12:07,817.50,817.75,816.50,816.50,73,655
10/24/2002,12:08,816.75,818.00,816.50,817.75,602,233
10/24/2002,12:09,818.00,818.00,816.50,816.75,213,725
10/24/2002,12:10,816.75,817.25,816.75,817.00,168,15
10/24/2002,12:11,817.00,817.75,817.00,817.25,355,293
10/24/2002,12:12,817.25,817.50,817.00,817.25,139,53
10/24/2002,12:13,817.25,817.25,815.75,816.00,405,1084
10/24/2002,12:14,816.00,816.25,815.00,815.25,406,870
10/24/2002,12:15,815.25,815.50,815.00,815.50,312,417
10/24/2002,12:16,815.50,815.75,815.00,815.50,357,305
10/24/2002,12:17,815.50,816.00,815.25,815.50,222,91
10/24/2002,12:18,815.75,816.00,815.25,815.50,186,142
10/24/2002,12:19,815.50,816.00,815.25,815.75,255,43
10/24/2002,12:20,815.75,815.75,815.25,815.50,116,188
10/24/2002,12:21,815.50,816.00,815.25,815.50,210,401
10/24/2002,12:22,815.25,815.75,814.75,815.50,541,725
10/24/2002,12:23,815.50,816.50,815.25,816.25,569,170
10/24/2002,12:24,816.50,816.50,815.75,816.00,549,1150
10/24/2002,12:25,816.25,816.50,816.00,816.50,353,122
10/24/2002,12:26,816.50,816.50,815.75,815.75,46,251
10/24/2002,12:27,815.75,816.25,815.50,816.00,399,545
10/24/2002,12:28,816.00,816.50,815.75,816.25,331,62
10/24/2002,12:29,816.25,817.25,816.25,817.00,510,37
10/24/2002,12:30,817.00,817.25,816.25,816.50,342,361
10/24/2002,12:31,816.50,817.00,816.50,816.75,136,99
10/24/2002,12:32,816.50,816.75,815.75,816.00,296,712
10/24/2002,12:33,816.00,816.25,815.75,815.75,232,168
10/24/2002,12:34,816.00,816.00,815.50,816.00,75,173
10/24/2002,12:35,816.00,816.50,815.75,816.25,528,167
10/24/2002,12:36,816.50,816.50,816.00,816.50,202,57
10/24/2002,12:37,816.25,816.75,816.00,816.25,63,184
10/24/2002,12:38,816.00,816.50,815.75,816.50,192,177
10/24/2002,12:39,816.50,816.50,816.00,816.25,176,298
10/24/2002,12:40,816.00,816.50,816.00,816.00,274,81
10/24/2002,12:41,816.25,816.25,815.75,816.00,64,134
10/24/2002,12:42,816.00,816.00,815.50,815.50,233,366
10/24/2002,12:43,815.50,815.50,814.00,814.00,527,1346
10/24/2002,12:44,814.25,814.50,813.75,813.75,760,729
10/24/2002,12:45,814.00,814.25,812.50,812.50,808,2240
10/24/2002,12:46,812.50,813.00,811.75,812.00,874,1754
10/24/2002,12:47,812.25,812.25,810.50,810.75,973,2244
10/24/2002,12:48,810.75,811.50,810.75,810.75,915,939
10/24/2002,12:49,811.00,811.50,810.75,811.50,905,670
10/24/2002,12:50,811.50,811.75,811.25,811.75,488,502
10/24/2002,12:51,811.75,812.00,811.50,811.75,540,385
10/24/2002,12:52,811.50,812.00,811.50,811.75,440,313
10/24/2002,12:53,811.75,811.75,811.25,811.25,500,879
10/24/2002,12:54,811.25,811.50,810.75,811.00,854,1072
10/24/2002,12:55,811.00,811.50,810.75,811.00,509,593
10/24/2002,12:56,811.00,811.00,810.25,810.50,327,1003
10/24/2002,12:57,810.75,811.50,810.25,811.50,1009,334
10/24/2002,12:58,811.50,812.50,811.25,812.25,1358,658
10/24/2002,12:59,812.50,812.75,812.25,812.25,785,583
10/24/2002,13:00,812.25,813.25,812.25,813.25,1177,520
10/24/2002,13:01,813.00,813.25,811.25,811.25,589,1942
10/24/2002,13:02,811.25,811.50,810.00,810.00,863,1570
10/24/2002,13:03,810.00,810.25,809.00,809.75,1390,2272
10/24/2002,13:04,809.50,810.25,809.25,810.25,538,506
10/24/2002,13:05,810.25,810.75,810.00,810.25,631,518
10/24/2002,13:06,810.00,810.50,809.50,809.50,212,706
10/24/2002,13:07,809.75,809.75,808.00,808.25,1334,2218
10/24/2002,13:08,808.00,809.00,808.00,809.00,1305,1038
10/24/2002,13:09,809.00,809.75,808.50,809.25,943,512
10/24/2002,13:10,809.50,810.00,809.25,809.75,569,261
10/24/2002,13:11,809.75,809.75,809.25,809.75,427,302
10/24/2002,13:12,809.75,809.75,808.75,809.25,750,960
10/24/2002,13:13,809.00,810.25,809.00,809.75,1146,866
10/24/2002,13:14,809.75,809.75,808.75,809.00,619,1075
10/24/2002,13:15,809.25,810.50,809.25,809.75,1346,570
10/24/2002,13:16,810.00,810.25,808.75,809.25,923,1323
10/24/2002,13:17,809.25,809.75,809.25,809.25,463,651
10/24/2002,13:18,809.00,809.75,808.25,809.50,1022,1403
10/24/2002,13:19,809.50,810.25,809.25,809.75,621,488
10/24/2002,13:20,809.75,810.25,809.50,810.25,584,252
10/24/2002,13:21,810.25,810.75,809.75,809.75,932,749
10/24/2002,13:22,810.00,810.50,809.75,810.00,760,803
10/24/2002,13:23,810.00,810.00,809.00,809.50,356,666
10/24/2002,13:24,809.75,810.50,809.75,810.25,701,386
10/24/2002,13:25,810.25,810.50,809.50,809.75,1173,686
10/24/2002,13:26,809.75,810.25,809.25,809.75,512,764
10/24/2002,13:27,809.75,810.00,808.75,809.75,801,734
10/24/2002,13:28,810.00,811.50,809.75,811.25,2841,1284
10/24/2002,13:29,811.25,811.25,810.25,810.75,593,1039
10/24/2002,13:30,810.50,810.75,809.50,810.00,474,906
10/24/2002,13:31,810.00,810.00,809.00,809.00,733,1522
10/24/2002,13:32,809.00,809.75,808.75,808.75,758,605
10/24/2002,13:33,808.75,809.50,808.50,808.75,846,985
10/24/2002,13:34,809.00,809.25,807.75,807.75,1148,2379
10/24/2002,13:35,807.75,808.00,806.50,806.75,876,2541
10/24/2002,13:36,806.75,807.25,806.50,806.75,1581,1764
10/24/2002,13:37,806.75,807.00,806.00,806.25,668,1060
10/24/2002,13:38,806.00,807.00,806.00,806.75,1538,1062
10/24/2002,13:39,807.00,807.25,806.50,806.75,1086,663
10/24/2002,13:40,806.75,807.00,806.25,806.50,780,891
10/24/2002,13:41,806.50,806.50,805.00,805.25,1001,3341
10/24/2002,13:42,805.00,806.25,805.00,805.75,1369,1384
10/24/2002,13:43,805.75,806.00,804.75,805.00,993,1775
10/24/2002,13:44,805.00,805.75,804.75,805.50,1186,773
10/24/2002,13:45,805.25,805.50,804.00,804.00,792,2042
10/24/2002,13:46,804.00,804.50,803.75,804.00,1399,1534
10/24/2002,13:47,804.00,804.25,802.75,802.75,1467,2709
10/24/2002,13:48,802.75,803.25,801.50,801.50,2549,4260
10/24/2002,13:49,801.75,801.75,801.00,801.75,2202,2805
10/24/2002,13:50,801.75,802.25,801.25,802.25,1973,1462
10/24/2002,13:51,802.25,802.50,801.75,802.00,945,1082
10/24/2002,13:52,802.00,802.75,802.00,802.75,1564,642
10/24/2002,13:53,802.75,803.75,802.50,802.75,2208,1932
10/24/2002,13:54,802.75,803.25,802.50,802.50,1033,970
10/24/2002,13:55,802.50,803.00,802.00,802.75,955,1027
10/24/2002,13:56,802.75,803.00,801.50,801.75,502,1589
10/24/2002,13:57,801.75,802.25,801.50,802.25,590,741
10/24/2002,13:58,802.00,802.25,801.00,801.50,1075,1508
10/24/2002,13:59,801.50,802.00,800.75,801.75,1740,1639
10/24/2002,14:00,801.75,802.75,801.75,802.75,1353,1172
10/24/2002,14:01,802.50,802.75,802.00,802.75,1333,707
10/24/2002,14:02,802.75,803.75,802.50,802.50,1574,1888
10/24/2002,14:03,802.50,803.25,802.25,803.00,1057,562
10/24/2002,14:04,803.00,803.50,802.75,803.00,448,718
10/24/2002,14:05,803.00,804.25,802.75,804.00,1803,1027
10/24/2002,14:06,804.00,804.25,802.75,802.75,421,1373
10/24/2002,14:07,802.75,803.50,802.50,803.25,840,785
10/24/2002,14:08,803.25,803.25,801.25,801.75,1573,2686
10/24/2002,14:09,801.75,802.25,801.25,801.75,1128,833
10/24/2002,14:10,801.50,801.75,800.00,800.25,2086,3012
10/24/2002,14:11,800.00,800.75,799.00,799.25,1599,2417
10/24/2002,14:12,799.25,800.25,799.25,800.00,1563,1184
10/24/2002,14:13,799.75,800.25,799.25,799.50,938,1279
10/24/2002,14:14,799.50,800.75,799.25,800.50,1607,781
10/24/2002,14:15,800.25,801.25,800.00,800.75,1235,1224
10/24/2002,14:16,800.75,801.25,800.50,801.25,1537,916
10/24/2002,14:17,801.25,801.75,800.75,801.25,902,1017
10/24/2002,14:18,801.25,801.50,800.50,801.25,447,756
10/24/2002,14:19,801.25,802.75,801.25,802.25,1675,788
10/24/2002,14:20,802.50,803.25,802.25,803.00,1068,752
10/24/2002,14:21,803.00,803.75,802.75,803.50,1950,1334
10/24/2002,14:22,803.50,803.50,802.00,802.25,504,1421
10/24/2002,14:23,802.00,802.75,802.00,802.25,357,364
10/24/2002,14:24,802.25,802.50,801.75,801.75,438,820
10/24/2002,14:25,801.75,803.25,801.75,802.50,1205,1025
10/24/2002,14:26,802.50,802.50,801.75,801.75,418,869
10/24/2002,14:27,801.75,802.50,801.75,802.25,698,304
10/24/2002,14:28,802.25,802.25,801.25,801.50,802,1103
10/24/2002,14:29,801.50,801.75,800.50,801.00,972,2323
10/24/2002,14:30,800.75,801.00,799.75,800.00,924,1697
10/24/2002,14:31,800.00,800.50,799.50,799.50,1513,1094
10/24/2002,14:32,799.75,800.00,799.25,799.25,1173,1806
10/24/2002,14:33,799.25,799.25,797.25,797.50,1946,2997
10/24/2002,14:34,797.50,797.75,797.00,797.50,1374,1601
10/24/2002,14:35,797.50,797.75,797.00,797.00,1063,1216
10/24/2002,14:36,797.00,798.00,797.00,798.00,1154,716
10/24/2002,14:37,797.75,798.00,797.25,797.50,632,699
10/24/2002,14:38,797.50,798.00,797.50,797.50,382,403
10/24/2002,14:39,797.50,798.25,797.50,797.75,700,788
10/24/2002,14:40,797.75,798.00,796.50,797.00,887,1916
10/24/2002,14:41,797.00,797.25,796.00,796.50,1758,1834
10/24/2002,14:42,796.25,797.75,796.25,797.75,1478,645
10/24/2002,14:43,797.50,798.00,797.25,798.00,627,707
10/24/2002,14:44,798.00,798.50,798.00,798.25,719,995
10/24/2002,14:45,798.50,800.00,798.25,799.50,1912,625
10/24/2002,14:46,799.50,800.25,799.00,799.75,1424,640
10/24/2002,14:47,800.00,800.75,799.50,800.50,1255,1067
10/24/2002,14:48,800.25,800.75,800.00,800.50,1183,1613
10/24/2002,14:49,800.50,801.50,800.25,801.00,1625,1234
10/24/2002,14:50,801.00,801.75,800.50,801.50,1216,1033
10/24/2002,14:51,801.25,802.00,801.25,801.25,1149,997
10/24/2002,14:52,801.50,801.50,800.25,800.25,1164,1959
10/24/2002,14:53,800.25,800.75,800.00,800.25,823,1090
10/24/2002,14:54,800.25,801.00,800.00,800.75,1012,775
10/24/2002,14:55,800.75,801.00,799.75,800.00,1172,1606
10/24/2002,14:56,800.00,800.75,800.00,800.50,1144,827
10/24/2002,14:57,800.50,800.75,800.00,800.00,643,1105
10/24/2002,14:58,800.00,800.25,799.50,800.25,1142,1990
10/24/2002,14:59,800.50,800.50,800.00,800.00,735,1232
10/24/2002,15:00,800.25,801.25,800.00,800.75,1857,1626
10/24/2002,15:01,800.75,801.25,800.25,801.00,1500,1200
10/24/2002,15:02,800.75,801.50,800.75,801.00,906,626
10/24/2002,15:03,801.25,801.50,801.00,801.00,864,632
10/24/2002,15:04,801.25,801.50,800.75,801.50,770,624
10/24/2002,15:05,801.25,802.25,801.25,802.00,1657,667
10/24/2002,15:06,802.00,802.00,801.25,801.75,669,788
10/24/2002,15:07,801.50,801.75,800.75,800.75,368,1242
10/24/2002,15:08,800.75,801.50,800.75,801.50,504,162
10/24/2002,15:09,801.25,801.50,801.25,801.25,145,593
10/24/2002,15:10,801.25,801.50,800.25,800.50,145,1083
10/24/2002,15:11,800.25,800.50,798.25,798.50,1023,2048
10/24/2002,15:12,798.50,798.75,797.75,798.25,1144,1333
10/24/2002,15:13,798.50,798.50,798.00,798.25,229,481
10/24/2002,15:14,798.25,798.50,797.50,798.00,426,931
10/24/2002,15:15,798.00,799.25,798.00,798.50,1566,1595
10/24/2002,15:46,797.50,798.00,796.50,797.75,66,127
10/24/2002,15:47,797.75,798.50,797.50,798.50,146,30
10/24/2002,15:48,798.50,798.50,798.00,798.25,46,7
10/24/2002,15:49,798.25,798.75,798.00,798.50,46,37
10/24/2002,15:50,798.75,799.25,798.75,799.25,40,8
10/24/2002,15:51,799.00,799.00,799.00,799.00,0,32
10/24/2002,15:52,799.25,799.25,798.25,798.50,10,20
10/24/2002,15:53,798.50,798.75,798.50,798.75,11,0
10/24/2002,15:54,798.75,798.75,798.25,798.75,54,23
10/24/2002,15:55,798.50,798.75,798.50,798.50,5,19
10/24/2002,15:56,798.50,798.75,798.25,798.50,11,31
10/24/2002,15:57,798.50,798.75,798.50,798.75,21,0
10/24/2002,15:59,798.50,798.75,798.25,798.50,46,65
10/24/2002,16:00,798.50,798.75,798.50,798.75,37,22
10/24/2002,17:01,797.75,797.75,797.75,797.75,0,4
10/24/2002,17:04,797.75,797.75,797.75,797.75,0,2
10/24/2002,17:05,797.75,797.75,797.75,797.75,0,2
10/24/2002,17:06,797.75,797.75,797.75,797.75,0,1
10/24/2002,17:07,798.00,798.00,797.75,797.75,3,1
10/24/2002,17:10,798.25,798.25,798.25,798.25,1,0
10/24/2002,17:12,798.25,798.25,798.00,798.00,1,1
10/24/2002,17:17,798.00,798.00,797.75,798.00,1,3
10/24/2002,17:19,798.25,798.25,798.25,798.25,5,0
10/24/2002,17:21,798.25,798.25,798.25,798.25,3,0
10/24/2002,17:22,798.00,798.25,798.00,798.25,1,1
10/24/2002,17:25,798.00,798.25,797.75,798.25,1,2
10/24/2002,17:28,798.00,798.00,798.00,798.00,0,2
10/24/2002,17:30,798.00,798.00,798.00,798.00,0,5
10/24/2002,17:34,798.00,798.00,798.00,798.00,0,2
10/24/2002,17:35,798.25,798.25,798.00,798.00,1,4
10/24/2002,17:36,797.75,797.75,797.75,797.75,0,21
10/24/2002,17:37,797.75,797.75,797.75,797.75,0,2
10/24/2002,17:38,797.75,797.75,797.75,797.75,0,1
10/24/2002,17:39,797.75,797.75,797.75,797.75,0,1
10/24/2002,17:40,798.00,798.00,798.00,798.00,3,0
10/24/2002,17:41,798.00,798.00,797.00,797.00,6,36
10/24/2002,17:42,797.50,797.50,797.50,797.50,2,0
10/24/2002,17:44,797.25,797.25,797.25,797.25,0,2
10/24/2002,17:45,797.50,798.00,797.50,798.00,13,0
10/24/2002,17:46,798.25,798.25,798.25,798.25,1,0
10/24/2002,17:50,797.75,797.75,797.50,797.50,0,6
10/24/2002,17:52,797.75,797.75,797.75,797.75,1,0
10/24/2002,17:55,797.50,797.75,797.50,797.75,6,3
10/24/2002,17:56,797.50,797.50,797.50,797.50,0,6
10/24/2002,18:01,797.25,797.25,797.25,797.25,0,2
10/24/2002,18:04,797.75,797.75,797.75,797.75,3,0
10/24/2002,18:06,798.00,798.00,798.00,798.00,3,0
10/24/2002,18:07,798.25,798.25,798.00,798.00,1,2
10/24/2002,18:09,798.00,798.00,798.00,798.00,0,1
10/24/2002,18:10,798.00,798.00,798.00,798.00,0,4
10/24/2002,18:11,798.00,798.00,798.00,798.00,0,2
10/24/2002,18:12,798.00,798.00,797.75,797.75,0,2
10/24/2002,18:13,798.00,798.00,797.75,798.00,15,4
10/24/2002,18:14,798.00,798.00,798.00,798.00,1,0
10/24/2002,18:16,797.75,797.75,797.75,797.75,0,5
10/24/2002,18:17,798.00,798.00,798.00,798.00,1,0
10/24/2002,18:18,797.75,797.75,797.75,797.75,0,5
10/24/2002,18:19,797.50,797.50,797.50,797.50,0,4
10/24/2002,18:20,797.25,797.50,797.25,797.50,2,6
10/24/2002,18:21,797.50,797.50,797.50,797.50,9,0
10/24/2002,18:22,797.50,797.50,797.25,797.25,1,5
10/24/2002,18:23,797.00,797.00,797.00,797.00,0,12
10/24/2002,18:24,797.00,797.25,796.75,796.75,1,12
10/24/2002,18:25,796.75,796.75,796.75,796.75,0,6
10/24/2002,18:26,796.50,796.50,796.50,796.50,0,11
10/24/2002,18:27,796.50,796.50,796.25,796.50,1,26
10/24/2002,18:28,796.25,796.25,796.25,796.25,0,1
10/24/2002,18:29,796.25,796.50,796.25,796.50,2,1
10/24/2002,18:31,796.50,796.50,796.25,796.25,1,2
10/24/2002,18:32,796.50,796.50,796.50,796.50,3,0
10/24/2002,18:33,796.50,796.50,796.50,796.50,8,0
10/24/2002,18:34,796.25,796.25,796.25,796.25,0,15
10/24/2002,18:35,796.25,796.25,795.75,796.00,6,44
10/24/2002,18:36,795.75,795.75,795.50,795.75,21,13
10/24/2002,18:37,795.75,795.75,795.50,795.50,6,13
10/24/2002,18:38,795.75,796.25,795.75,796.00,3,1
10/24/2002,18:39,795.75,795.75,795.50,795.50,0,3
10/24/2002,18:40,796.00,796.25,796.00,796.00,2,4
10/24/2002,18:41,795.50,795.50,795.50,795.50,0,4
10/24/2002,18:42,795.50,795.50,795.50,795.50,0,2
10/24/2002,18:43,795.75,795.75,795.75,795.75,2,0
10/24/2002,18:44,795.75,795.75,795.75,795.75,6,0
10/24/2002,18:45,795.75,796.00,795.75,796.00,6,0
10/24/2002,18:46,796.00,796.00,795.75,795.75,1,5
10/24/2002,18:47,795.75,795.75,795.75,795.75,0,3
10/24/2002,18:48,795.75,795.75,795.75,795.75,0,2
10/24/2002,18:49,795.75,795.75,795.75,795.75,0,1
10/24/2002,18:50,796.25,796.25,796.25,796.25,4,0
10/24/2002,18:52,796.25,796.25,796.25,796.25,5,0
10/24/2002,18:54,796.25,796.50,796.25,796.50,4,0
10/24/2002,18:55,796.25,796.25,796.25,796.25,0,2
10/24/2002,18:56,796.25,796.25,796.25,796.25,0,1
10/24/2002,18:57,796.25,796.25,796.25,796.25,0,1
10/24/2002,18:58,796.25,796.25,796.25,796.25,0,10
10/24/2002,18:59,796.00,796.00,796.00,796.00,0,1
10/24/2002,19:00,795.75,795.75,795.75,795.75,0,2
10/24/2002,19:01,796.00,796.00,796.00,796.00,6,0
10/24/2002,19:02,795.75,796.00,795.75,796.00,3,4
10/24/2002,19:03,796.25,796.25,796.00,796.00,5,1
10/24/2002,19:04,796.00,796.25,796.00,796.25,1,1
10/24/2002,19:05,796.25,796.25,796.00,796.25,5,1
10/24/2002,19:09,796.00,796.00,796.00,796.00,0,1
10/24/2002,19:10,796.00,796.00,796.00,796.00,0,1
10/24/2002,19:13,796.00,796.00,796.00,796.00,0,3
10/24/2002,19:14,795.75,795.75,795.50,795.50,0,6
10/24/2002,19:15,795.75,795.75,795.75,795.75,3,0
10/24/2002,19:16,795.50,795.50,795.50,795.50,0,3
10/24/2002,19:17,795.50,795.50,795.50,795.50,0,4
10/24/2002,19:18,795.50,795.50,795.50,795.50,0,1
10/24/2002,19:19,795.75,795.75,795.75,795.75,2,0
10/24/2002,19:20,795.75,795.75,795.75,795.75,2,0
10/24/2002,19:23,795.50,795.50,795.50,795.50,0,9
10/24/2002,19:24,795.25,795.50,795.00,795.50,4,20
10/24/2002,19:27,795.25,795.25,795.25,795.25,0,3
10/24/2002,19:28,795.25,795.25,795.25,795.25,0,3
10/24/2002,19:29,795.25,795.25,795.25,795.25,0,4
10/24/2002,19:30,795.50,795.50,795.50,795.50,5,0
10/24/2002,19:31,795.25,795.25,795.00,795.00,0,5
10/24/2002,19:32,795.00,795.00,795.00,795.00,0,1
10/24/2002,19:33,795.25,795.25,795.25,795.25,7,0
10/24/2002,19:34,795.25,795.50,795.25,795.50,25,0
10/24/2002,19:35,795.50,795.50,795.25,795.50,7,1
10/24/2002,19:37,795.50,795.50,795.50,795.50,6,0
10/24/2002,19:38,795.50,795.50,795.50,795.50,2,0
10/24/2002,19:39,795.25,795.25,795.25,795.25,0,1
10/24/2002,19:40,795.25,795.50,795.25,795.50,1,1
10/24/2002,19:41,795.25,795.25,795.25,795.25,0,1
10/24/2002,19:42,795.25,795.25,795.25,795.25,0,1
10/24/2002,19:43,795.25,795.25,795.25,795.25,0,1
10/24/2002,19:44,795.00,795.25,795.00,795.25,1,1
10/24/2002,19:45,795.25,795.50,795.25,795.50,3,0
10/24/2002,19:46,795.25,795.25,795.25,795.25,0,1
10/24/2002,19:47,795.50,795.50,795.50,795.50,1,0
10/24/2002,19:48,795.50,795.50,795.50,795.50,10,0
10/24/2002,19:49,795.25,795.25,795.25,795.25,0,4
10/24/2002,19:50,795.50,795.50,795.50,795.50,1,0
10/24/2002,19:52,795.50,795.50,795.25,795.25,2,1
10/24/2002,19:53,795.25,795.25,795.25,795.25,0,9
10/24/2002,19:54,795.25,795.25,795.25,795.25,0,1
10/24/2002,19:56,795.25,795.50,795.25,795.50,1,10
10/24/2002,19:57,795.25,795.50,795.25,795.50,1,1
10/24/2002,19:59,795.25,795.25,795.25,795.25,0,1
10/24/2002,20:00,795.25,795.25,795.25,795.25,0,3
10/24/2002,20:01,795.50,795.50,795.50,795.50,1,0
10/24/2002,20:03,795.25,795.25,795.25,795.25,0,2
10/24/2002,20:04,795.25,795.25,795.25,795.25,0,5
10/24/2002,20:06,795.50,795.50,795.50,795.50,5,0
10/24/2002,20:11,795.50,795.50,795.25,795.25,2,1
10/24/2002,20:13,795.50,795.50,795.50,795.50,1,0
10/24/2002,20:14,795.50,795.50,795.50,795.50,11,0
10/24/2002,20:15,795.75,796.25,795.75,796.25,20,1
10/24/2002,20:16,796.00,796.00,796.00,796.00,0,5
10/24/2002,20:17,796.00,796.00,795.75,795.75,0,6
10/24/2002,20:18,795.75,796.00,795.75,796.00,3,1
10/24/2002,20:19,796.00,796.00,795.75,795.75,1,2
10/24/2002,20:20,796.00,796.00,796.00,796.00,15,0
10/24/2002,20:21,796.00,796.00,796.00,796.00,1,0
10/24/2002,20:22,796.00,796.00,796.00,796.00,6,0
10/24/2002,20:23,796.25,796.25,795.75,795.75,1,1
10/24/2002,20:25,796.00,796.00,796.00,796.00,1,0
10/24/2002,20:26,796.00,796.00,795.75,796.00,8,2
10/24/2002,20:27,796.00,796.00,796.00,796.00,1,0
10/24/2002,20:28,796.00,796.00,796.00,796.00,1,0
10/24/2002,20:29,796.00,796.00,796.00,796.00,1,0
10/24/2002,20:31,796.00,796.00,796.00,796.00,4,0
10/24/2002,20:32,796.00,796.25,796.00,796.25,7,0
10/24/2002,20:33,796.25,796.25,796.00,796.00,7,1
10/24/2002,20:34,796.00,796.00,796.00,796.00,0,4
10/24/2002,20:35,796.00,796.00,796.00,796.00,0,3
10/24/2002,20:36,796.00,796.00,796.00,796.00,0,6
10/24/2002,20:38,796.00,796.00,796.00,796.00,0,2
10/24/2002,20:40,796.00,796.00,796.00,796.00,0,5
10/24/2002,20:42,796.25,796.25,796.00,796.25,20,1
10/24/2002,20:43,796.25,796.25,796.25,796.25,10,0
10/24/2002,20:44,796.50,796.50,796.25,796.50,4,1
10/24/2002,20:45,796.25,796.50,796.25,796.50,42,3
10/24/2002,20:46,796.25,796.25,796.25,796.25,0,1
10/24/2002,20:47,796.50,796.50,796.25,796.25,3,1
10/24/2002,20:48,796.00,796.00,796.00,796.00,0,1
10/24/2002,20:51,796.25,796.25,796.25,796.25,2,0
10/24/2002,20:52,796.25,796.25,796.25,796.25,2,0
10/24/2002,20:53,796.25,796.25,796.00,796.00,1,7
10/24/2002,20:54,796.00,796.00,796.00,796.00,0,2
10/24/2002,20:55,796.25,796.25,796.25,796.25,1,0
10/24/2002,20:56,796.25,796.25,796.25,796.25,3,0
10/24/2002,20:57,796.25,796.25,796.25,796.25,5,0
10/24/2002,20:58,796.50,796.50,796.50,796.50,6,0
10/24/2002,20:59,796.50,796.50,796.50,796.50,1,0
10/24/2002,21:00,796.50,796.75,796.50,796.75,11,0
10/24/2002,21:01,796.75,797.00,796.75,797.00,6,0
10/24/2002,21:02,797.00,797.00,797.00,797.00,1,0
10/24/2002,21:03,796.75,796.75,796.75,796.75,0,3
10/24/2002,21:07,797.00,797.00,797.00,797.00,1,0
10/24/2002,21:08,797.00,797.00,797.00,797.00,1,0
10/24/2002,21:09,797.00,797.50,797.00,797.50,19,0
10/24/2002,21:10,797.50,797.50,797.25,797.25,1,1
10/24/2002,21:13,797.50,797.50,797.50,797.50,1,0
10/24/2002,21:14,797.25,797.25,797.25,797.25,0,1
10/24/2002,21:20,797.25,797.25,797.25,797.25,0,7
10/24/2002,21:21,797.25,797.25,797.25,797.25,0,4
10/24/2002,21:22,797.25,797.25,797.25,797.25,0,5
10/24/2002,21:23,797.00,797.00,797.00,797.00,0,2
10/24/2002,21:24,797.00,797.00,797.00,797.00,0,1
10/24/2002,21:25,797.25,797.25,797.25,797.25,9,0
10/24/2002,21:26,797.50,797.50,797.50,797.50,1,0
10/24/2002,21:29,797.50,797.50,797.25,797.25,1,2
10/24/2002,21:30,797.25,797.50,797.25,797.50,18,2
10/24/2002,21:31,797.50,797.50,797.50,797.50,2,0
10/24/2002,21:32,798.00,798.25,798.00,798.25,11,0
10/24/2002,21:33,798.25,798.25,798.25,798.25,2,0
10/24/2002,21:34,798.25,798.25,798.25,798.25,1,0
10/24/2002,21:35,798.25,798.25,798.25,798.25,37,0
10/24/2002,21:36,798.25,798.25,798.25,798.25,1,0
10/24/2002,21:38,798.50,798.75,798.50,798.75,16,0
10/24/2002,21:39,798.75,799.25,798.75,799.25,29,0
10/24/2002,21:40,798.75,798.75,798.50,798.50,0,10
10/24/2002,21:41,798.50,798.50,798.50,798.50,0,1
10/24/2002,21:42,798.50,798.50,798.50,798.50,0,6
10/24/2002,21:43,798.75,798.75,798.75,798.75,1,0
10/24/2002,21:45,798.25,798.50,798.25,798.50,5,2
10/24/2002,21:46,798.25,798.25,798.25,798.25,0,6
10/24/2002,21:47,798.00,798.00,798.00,798.00,0,6
10/24/2002,21:49,798.00,798.00,798.00,798.00,0,2
10/24/2002,21:56,798.00,798.00,798.00,798.00,0,5
10/24/2002,21:57,797.75,797.75,797.75,797.75,0,3
10/24/2002,22:00,797.75,797.75,797.75,797.75,0,5
10/24/2002,23:01,797.50,797.50,797.50,797.50,0,5
10/24/2002,23:02,797.50,797.50,797.50,797.50,0,2
10/24/2002,23:03,797.50,797.50,797.50,797.50,0,4
10/24/2002,23:04,797.25,797.25,797.25,797.25,0,2
10/24/2002,23:05,797.50,797.50,797.25,797.25,1,2
10/24/2002,23:06,797.25,797.25,797.00,797.00,0,2
10/24/2002,23:07,797.25,797.25,797.25,797.25,1,0
10/24/2002,23:08,797.00,797.00,797.00,797.00,0,1
10/24/2002,23:12,797.00,797.00,797.00,797.00,0,1
10/24/2002,23:13,797.25,797.25,797.25,797.25,1,0
10/24/2002,23:14,797.25,797.25,797.25,797.25,1,0
10/24/2002,23:16,797.00,797.00,797.00,797.00,0,1
10/24/2002,23:17,797.00,797.00,797.00,797.00,0,2
10/24/2002,23:19,796.75,797.00,796.50,797.00,1,4
10/24/2002,23:20,797.00,797.00,797.00,797.00,1,0
10/24/2002,23:24,797.00,797.00,797.00,797.00,2,0
10/24/2002,23:30,797.00,797.00,797.00,797.00,1,0
10/24/2002,23:34,797.00,797.00,797.00,797.00,2,0
10/24/2002,23:36,796.75,796.75,796.75,796.75,0,1
10/24/2002,23:52,797.00,797.00,797.00,797.00,2,0
10/24/2002,23:57,797.25,797.25,797.25,797.25,1,0
10/25/2002,00:00,797.25,797.25,797.25,797.25,1,0
10/25/2002,00:01,797.00,797.00,797.00,797.00,0,1
10/25/2002,00:09,796.75,796.75,796.75,796.75,0,1
10/25/2002,00:16,797.00,797.00,797.00,797.00,2,0
10/25/2002,00:20,797.25,797.25,797.25,797.25,1,0
10/25/2002,00:22,797.25,797.25,797.25,797.25,2,0
10/25/2002,00:25,797.00,797.00,797.00,797.00,0,2
10/25/2002,00:26,797.00,797.00,797.00,797.00,0,1
10/25/2002,00:28,797.25,797.25,797.25,797.25,1,0
10/25/2002,00:29,797.25,797.25,797.25,797.25,1,0
10/25/2002,00:30,797.25,797.25,797.25,797.25,1,0
10/25/2002,00:31,797.00,797.00,797.00,797.00,0,1
10/25/2002,00:32,797.00,797.00,797.00,797.00,0,2
10/25/2002,00:33,797.25,797.25,797.25,797.25,1,0
10/25/2002,00:34,797.00,797.00,797.00,797.00,0,2
10/25/2002,00:37,797.00,797.00,797.00,797.00,0,1
10/25/2002,00:39,797.00,797.00,797.00,797.00,0,5
10/25/2002,00:44,797.00,797.00,797.00,797.00,0,1
10/25/2002,00:45,797.00,797.00,797.00,797.00,0,6
10/25/2002,00:48,796.75,796.75,796.75,796.75,0,10
10/25/2002,00:50,796.75,796.75,796.75,796.75,0,1
10/25/2002,00:51,796.25,796.25,795.50,795.50,1,13
10/25/2002,00:52,796.25,796.25,796.25,796.25,1,0
10/25/2002,00:53,796.00,796.00,796.00,796.00,0,1
10/25/2002,00:55,796.00,796.00,796.00,796.00,0,1
10/25/2002,00:56,795.75,795.75,795.75,795.75,0,3
10/25/2002,01:02,795.75,795.75,795.75,795.75,0,4
10/25/2002,01:03,795.75,795.75,795.75,795.75,0,5
10/25/2002,01:05,796.00,796.25,796.00,796.25,2,0
10/25/2002,01:06,796.00,796.00,796.00,796.00,0,1
10/25/2002,01:07,796.50,796.50,796.50,796.50,1,0
10/25/2002,01:11,796.25,796.25,796.25,796.25,0,3
10/25/2002,01:16,796.00,796.00,796.00,796.00,0,1
10/25/2002,01:19,796.25,796.25,796.25,796.25,15,0
10/25/2002,01:20,796.25,796.25,796.25,796.25,2,0
10/25/2002,01:27,796.00,796.00,796.00,796.00,0,4
10/25/2002,01:28,796.25,796.25,796.25,796.25,1,0
10/25/2002,01:31,796.25,796.25,796.25,796.25,2,0
10/25/2002,01:32,796.25,796.50,796.25,796.50,3,0
10/25/2002,01:33,796.50,796.50,796.50,796.50,5,0
10/25/2002,01:36,796.75,796.75,796.75,796.75,1,0
10/25/2002,01:37,796.75,796.75,796.75,796.75,4,0
10/25/2002,01:38,797.00,797.00,797.00,797.00,6,0
10/25/2002,01:39,797.00,797.00,797.00,797.00,1,0
10/25/2002,01:40,797.00,797.00,797.00,797.00,1,0
10/25/2002,01:43,797.00,797.00,797.00,797.00,1,0
10/25/2002,01:44,797.00,797.00,797.00,797.00,3,0
10/25/2002,01:45,796.75,797.00,796.75,796.75,1,5
10/25/2002,01:46,796.75,796.75,796.75,796.75,0,1
10/25/2002,01:47,796.50,796.75,796.50,796.75,1,1
10/25/2002,01:48,796.50,796.50,796.50,796.50,0,1
10/25/2002,01:49,796.50,796.50,796.50,796.50,0,1
10/25/2002,01:51,796.50,796.50,796.50,796.50,0,1
10/25/2002,01:52,796.75,796.75,796.75,796.75,3,0
10/25/2002,01:53,796.75,797.25,796.75,797.25,23,0
10/25/2002,01:54,797.50,797.50,797.50,797.50,3,0
10/25/2002,01:55,797.50,797.50,797.25,797.25,11,5
10/25/2002,01:56,797.25,797.25,796.75,796.75,0,7
10/25/2002,01:57,797.25,797.25,797.25,797.25,6,0
10/25/2002,01:58,797.50,797.50,797.50,797.50,4,0
10/25/2002,01:59,797.50,797.75,797.50,797.75,3,0
10/25/2002,02:00,797.75,797.75,797.50,797.50,1,1
10/25/2002,02:01,797.50,797.75,797.50,797.75,2,10
10/25/2002,02:02,798.00,798.75,797.25,798.75,67,10
10/25/2002,02:03,798.75,799.25,798.25,798.75,32,50
10/25/2002,02:04,798.75,798.75,798.75,798.75,0,2
10/25/2002,02:05,798.75,798.75,798.75,798.75,0,1
10/25/2002,02:06,798.75,799.00,798.75,799.00,2,1
10/25/2002,02:07,799.00,799.00,798.75,798.75,12,19
10/25/2002,02:08,799.00,799.00,798.75,798.75,4,22
10/25/2002,02:09,799.00,799.25,798.75,799.00,10,12
10/25/2002,02:10,798.75,799.00,798.75,798.75,1,21
10/25/2002,02:11,798.75,799.00,798.50,799.00,6,8
10/25/2002,02:12,798.75,798.75,798.25,798.50,3,17
10/25/2002,02:13,798.50,798.75,798.25,798.25,2,5
10/25/2002,02:14,798.00,798.00,797.75,797.75,0,7
10/25/2002,02:15,798.00,798.75,797.75,798.75,17,4
10/25/2002,02:16,798.75,798.75,798.75,798.75,11,0
10/25/2002,02:17,798.75,799.25,798.75,799.00,13,1
10/25/2002,02:18,799.00,799.00,799.00,799.00,0,6
10/25/2002,02:19,798.75,799.00,798.75,799.00,9,1
10/25/2002,02:20,799.00,799.25,799.00,799.25,13,6
10/25/2002,02:21,799.25,799.50,799.00,799.25,24,5
10/25/2002,02:22,799.25,799.25,799.00,799.00,32,10
10/25/2002,02:23,799.00,799.25,798.75,799.00,14,9
10/25/2002,02:24,799.00,799.25,799.00,799.25,21,0
10/25/2002,02:25,799.50,799.50,799.50,799.50,7,0
10/25/2002,02:26,799.25,799.25,798.75,799.00,3,23
10/25/2002,02:27,799.00,799.25,798.75,798.75,6,10
10/25/2002,02:28,798.75,799.00,798.75,799.00,10,3
10/25/2002,02:29,799.00,799.00,799.00,799.00,2,0
10/25/2002,02:30,798.75,799.00,798.75,799.00,1,7
10/25/2002,02:31,799.00,799.00,799.00,799.00,2,0
10/25/2002,02:32,799.25,799.25,799.25,799.25,5,0
10/25/2002,02:33,799.25,799.25,799.25,799.25,3,0
10/25/2002,02:34,799.50,799.75,799.25,799.75,26,10
10/25/2002,02:35,799.75,800.25,799.50,800.00,25,13
10/25/2002,02:36,800.00,800.00,799.50,799.50,2,12
10/25/2002,02:37,799.50,799.75,799.50,799.75,5,2
10/25/2002,02:38,799.75,800.00,799.75,800.00,14,0
10/25/2002,02:39,800.00,800.25,799.75,799.75,6,6
10/25/2002,02:40,799.75,800.25,799.50,800.00,8,13
10/25/2002,02:41,800.25,800.50,800.25,800.25,21,6
10/25/2002,02:42,800.50,800.50,800.50,800.50,12,0
10/25/2002,02:43,800.75,800.75,800.25,800.50,6,6
10/25/2002,02:44,800.50,800.50,800.50,800.50,4,0
10/25/2002,02:45,800.50,801.00,800.50,800.75,20,4
10/25/2002,02:46,800.75,801.00,800.50,800.50,4,3
10/25/2002,02:47,800.50,801.00,800.25,801.00,12,15
10/25/2002,02:48,801.00,801.00,800.75,800.75,1,8
10/25/2002,02:49,800.50,800.50,800.00,800.25,5,9
10/25/2002,02:50,800.50,801.00,800.50,800.75,12,2
10/25/2002,02:51,800.75,801.00,800.75,801.00,12,2
10/25/2002,02:52,801.00,801.00,800.50,800.50,3,11
10/25/2002,02:53,800.75,800.75,800.50,800.50,2,1
10/25/2002,02:54,800.50,800.50,800.50,800.50,0,10
10/25/2002,02:55,800.50,800.75,800.50,800.75,5,3
10/25/2002,02:56,801.00,801.00,800.75,800.75,1,6
10/25/2002,02:57,800.50,800.50,800.50,800.50,0,36
10/25/2002,02:58,800.50,800.50,799.75,799.75,0,39
10/25/2002,02:59,800.00,800.25,800.00,800.25,4,1
10/25/2002,03:00,800.25,800.50,800.25,800.50,10,0
10/25/2002,03:01,800.75,800.75,800.75,800.75,10,0
10/25/2002,03:02,801.00,801.00,800.50,800.50,17,37
10/25/2002,03:03,800.50,801.00,800.50,801.00,21,6
10/25/2002,03:04,801.00,801.50,801.00,801.50,31,4
10/25/2002,03:05,801.50,801.50,801.00,801.00,11,14
10/25/2002,03:06,801.25,801.25,801.25,801.25,6,0
10/25/2002,03:07,801.25,801.50,801.25,801.25,27,6
10/25/2002,03:08,801.00,801.25,801.00,801.25,9,9
10/25/2002,03:09,801.50,801.50,801.50,801.50,6,0
10/25/2002,03:10,801.75,801.75,801.75,801.75,13,0
10/25/2002,03:11,801.75,802.00,801.50,802.00,23,5
10/25/2002,03:12,802.25,802.50,802.00,802.00,19,22
10/25/2002,03:13,801.75,802.25,801.75,802.25,11,17
10/25/2002,03:14,802.25,802.50,802.00,802.50,17,8
10/25/2002,03:15,802.50,803.00,802.50,802.75,46,10
10/25/2002,03:16,802.75,802.75,802.50,802.50,4,8
10/25/2002,03:17,802.50,803.00,802.50,803.00,25,2
10/25/2002,03:18,802.75,802.75,802.50,802.50,0,14
10/25/2002,03:19,802.50,802.50,802.50,802.50,0,11
10/25/2002,03:20,802.50,802.50,802.50,802.50,0,1
10/25/2002,03:21,802.75,802.75,802.75,802.75,8,0
10/25/2002,03:22,802.50,802.50,801.75,801.75,0,24
10/25/2002,03:23,802.00,802.00,801.50,801.50,4,25
10/25/2002,03:24,801.50,801.50,801.00,801.00,0,26
10/25/2002,03:25,801.00,801.00,800.75,801.00,2,14
10/25/2002,03:26,800.75,801.00,800.50,800.50,2,15
10/25/2002,03:27,800.50,800.75,800.50,800.75,4,3
10/25/2002,03:28,800.50,800.75,800.50,800.50,2,20
10/25/2002,03:29,800.50,800.75,800.50,800.75,11,5
10/25/2002,03:30,801.00,801.00,801.00,801.00,13,0
10/25/2002,03:31,801.25,801.25,800.75,800.75,15,7
10/25/2002,03:32,800.75,800.75,800.25,800.25,0,10
10/25/2002,03:33,800.25,800.25,800.25,800.25,0,3
10/25/2002,03:34,800.25,800.25,800.00,800.00,0,14
10/25/2002,03:35,800.00,801.00,800.00,801.00,14,1
10/25/2002,03:36,800.75,800.75,800.75,800.75,0,10
10/25/2002,03:39,800.50,800.50,800.50,800.50,0,8
10/25/2002,03:40,800.25,800.25,800.25,800.25,0,1
10/25/2002,03:41,800.25,800.25,800.00,800.00,0,9
10/25/2002,03:42,799.75,799.75,799.25,799.25,2,24
10/25/2002,03:43,799.25,799.25,798.75,799.00,68,43
10/25/2002,03:44,799.00,799.00,798.75,799.00,3,8
10/25/2002,03:45,798.50,798.50,798.50,798.50,0,16
10/25/2002,03:46,798.50,799.00,798.50,799.00,19,5
10/25/2002,03:47,799.00,799.00,798.00,798.00,4,27
10/25/2002,03:48,798.25,798.25,798.00,798.00,15,5
10/25/2002,03:49,798.00,798.00,797.25,797.25,0,32
10/25/2002,03:50,797.25,797.25,797.25,797.25,0,13
10/25/2002,03:51,797.50,797.50,797.25,797.50,26,1
10/25/2002,03:52,797.50,797.50,797.00,797.00,1,28
10/25/2002,03:53,797.00,797.50,797.00,797.50,16,6
10/25/2002,03:54,797.75,798.00,797.75,798.00,3,0
10/25/2002,03:55,798.25,798.50,797.75,797.75,15,9
10/25/2002,03:56,797.75,798.25,797.75,798.25,4,4
10/25/2002,03:57,798.50,798.75,798.50,798.75,33,0
10/25/2002,03:58,799.00,799.25,799.00,799.00,13,8
10/25/2002,03:59,798.75,798.75,798.50,798.50,1,24
10/25/2002,04:00,798.25,798.50,798.25,798.50,3,5
10/25/2002,04:01,798.75,799.00,798.75,799.00,18,0
10/25/2002,04:02,798.75,798.75,798.50,798.50,0,12
10/25/2002,04:03,798.50,798.50,798.25,798.25,0,3
10/25/2002,04:04,798.00,798.25,797.75,798.25,3,14
10/25/2002,04:05,798.50,799.25,798.50,799.25,15,0
10/25/2002,04:06,799.25,799.50,799.25,799.50,6,0
10/25/2002,04:07,799.50,799.75,799.50,799.50,11,5
10/25/2002,04:08,799.50,799.50,799.25,799.25,0,8
10/25/2002,04:09,799.50,799.75,799.50,799.75,6,0
10/25/2002,04:10,799.75,799.75,799.25,799.25,1,1
10/25/2002,04:11,799.25,799.25,798.75,799.00,5,15
10/25/2002,04:12,798.75,799.00,798.75,799.00,3,1
10/25/2002,04:13,799.25,799.25,799.25,799.25,1,0
10/25/2002,04:14,798.75,798.75,798.75,798.75,0,1
10/25/2002,04:15,798.75,798.75,798.50,798.50,0,22
10/25/2002,04:16,798.25,798.25,798.00,798.25,11,6
10/25/2002,04:17,798.00,798.00,798.00,798.00,0,17
10/25/2002,04:18,798.25,798.50,798.25,798.50,14,0
10/25/2002,04:19,798.50,798.75,798.50,798.75,12,0
10/25/2002,04:20,798.50,798.50,798.50,798.50,0,3
10/25/2002,04:21,798.50,798.50,798.50,798.50,0,5
10/25/2002,04:22,798.25,798.25,798.00,798.00,0,6
10/25/2002,04:23,797.75,798.00,797.75,798.00,5,10
10/25/2002,04:24,798.25,798.50,798.25,798.50,9,0
10/25/2002,04:25,798.75,799.00,798.50,799.00,12,5
10/25/2002,04:26,798.75,798.75,798.75,798.75,0,4
10/25/2002,04:27,798.75,799.00,798.75,799.00,4,6
10/25/2002,04:28,799.00,799.00,798.75,799.00,3,4
10/25/2002,04:29,799.00,799.00,799.00,799.00,3,0
10/25/2002,04:30,799.00,799.50,799.00,799.00,8,5
10/25/2002,04:31,799.50,799.50,799.50,799.50,20,0
10/25/2002,04:32,799.25,799.75,799.25,799.75,13,2
10/25/2002,04:33,799.75,799.75,799.50,799.50,3,9
10/25/2002,04:34,799.50,799.50,799.25,799.25,0,17
10/25/2002,04:35,799.50,799.75,799.50,799.75,3,0
10/25/2002,04:36,799.75,800.00,799.50,800.00,9,1
10/25/2002,04:37,799.75,800.00,799.75,799.75,9,19
10/25/2002,04:38,799.75,799.75,799.50,799.75,8,10
10/25/2002,04:39,799.50,799.75,799.50,799.75,3,10
10/25/2002,04:40,800.00,800.75,800.00,800.50,8,2
10/25/2002,04:41,800.25,800.25,800.25,800.25,0,9
10/25/2002,04:42,800.00,800.00,800.00,800.00,0,4
10/25/2002,04:43,800.00,800.00,799.75,799.75,0,8
10/25/2002,04:44,799.75,800.00,799.50,800.00,6,8
10/25/2002,04:45,800.00,800.25,800.00,800.25,10,0
10/25/2002,04:46,800.50,800.50,800.25,800.50,14,10
10/25/2002,04:47,800.50,801.50,800.50,801.00,20,3
10/25/2002,04:48,801.00,801.00,801.00,801.00,0,6
10/25/2002,04:49,801.00,801.00,800.50,801.00,16,9
10/25/2002,04:50,801.00,801.50,801.00,801.50,13,0
10/25/2002,04:51,801.00,801.50,801.00,801.00,1,7
10/25/2002,04:52,801.00,801.00,801.00,801.00,0,1
10/25/2002,04:53,801.00,801.00,801.00,801.00,0,4
10/25/2002,04:54,801.00,801.00,800.50,800.50,0,14
10/25/2002,04:55,800.50,801.00,800.50,801.00,3,3
10/25/2002,04:56,800.75,800.75,800.50,800.50,0,8
10/25/2002,04:58,800.75,800.75,800.50,800.75,4,2
10/25/2002,04:59,801.00,802.00,801.00,802.00,29,6
10/25/2002,05:00,801.50,802.00,801.50,802.00,13,1
10/25/2002,05:01,802.00,802.00,802.00,802.00,7,0
10/25/2002,05:02,802.25,802.50,802.00,802.50,16,9
10/25/2002,05:03,802.75,802.75,802.50,802.50,23,11
10/25/2002,05:04,802.50,802.75,802.50,802.50,16,16
10/25/2002,05:05,802.50,802.50,802.50,802.50,0,9
10/25/2002,05:06,802.25,802.50,802.25,802.50,8,5
10/25/2002,05:07,802.50,802.50,802.50,802.50,3,0
10/25/2002,05:08,802.50,802.50,802.00,802.00,8,4
10/25/2002,05:09,801.75,802.00,801.75,802.00,7,12
10/25/2002,05:10,802.25,802.75,802.25,802.75,32,0
10/25/2002,05:11,802.75,802.75,802.50,802.75,16,6
10/25/2002,05:12,802.50,802.50,802.00,802.25,6,26
10/25/2002,05:13,802.25,802.25,802.00,802.00,0,52
10/25/2002,05:14,802.00,802.00,802.00,802.00,0,2
10/25/2002,05:15,802.00,802.25,801.75,801.75,2,3
10/25/2002,05:16,802.00,802.00,802.00,802.00,4,0
10/25/2002,05:17,802.00,802.00,801.25,801.50,9,11
10/25/2002,05:18,801.50,801.50,801.50,801.50,2,0
10/25/2002,05:19,801.75,801.75,801.25,801.25,2,22
10/25/2002,05:20,801.25,801.25,801.25,801.25,0,1
10/25/2002,05:21,801.25,801.25,801.00,801.00,8,6
10/25/2002,05:22,801.00,802.00,801.00,802.00,15,1
10/25/2002,05:23,802.00,802.00,802.00,802.00,5,0
10/25/2002,05:24,801.75,802.00,801.75,802.00,6,1
10/25/2002,05:25,802.00,802.00,802.00,802.00,13,0
10/25/2002,05:26,802.00,802.00,802.00,802.00,3,0
10/25/2002,05:27,801.75,802.25,801.75,802.00,5,7
10/25/2002,05:28,802.00,802.00,802.00,802.00,16,0
10/25/2002,05:29,802.25,802.25,802.00,802.25,3,13
10/25/2002,05:30,802.25,802.25,802.25,802.25,1,0
10/25/2002,05:32,801.75,801.75,801.50,801.50,0,6
10/25/2002,05:33,801.00,801.50,801.00,801.50,5,6
10/25/2002,05:34,801.25,801.25,801.00,801.00,0,6
10/25/2002,05:35,801.50,801.50,801.25,801.25,2,2
10/25/2002,05:37,801.50,801.50,801.25,801.25,2,3
10/25/2002,05:38,801.25,801.25,801.25,801.25,0,3
10/25/2002,05:39,801.00,801.00,800.75,800.75,0,29
10/25/2002,05:40,801.00,801.00,801.00,801.00,5,0
10/25/2002,05:41,801.25,801.25,801.00,801.00,2,2
10/25/2002,05:42,801.25,801.25,800.75,801.00,6,5
10/25/2002,05:43,801.25,801.50,801.25,801.50,17,0
10/25/2002,05:44,801.75,801.75,801.75,801.75,14,0
10/25/2002,05:45,801.25,801.25,800.00,800.50,8,31
10/25/2002,05:46,800.75,800.75,800.75,800.75,5,0
10/25/2002,05:47,801.00,801.25,801.00,801.00,11,4
10/25/2002,05:48,801.00,801.00,800.75,800.75,0,4
10/25/2002,05:50,800.75,800.75,800.50,800.75,1,5
10/25/2002,05:51,801.00,801.00,801.00,801.00,1,0
10/25/2002,05:52,801.00,801.00,800.50,801.00,9,4
10/25/2002,05:53,800.75,800.75,800.75,800.75,0,2
10/25/2002,05:54,801.00,801.00,801.00,801.00,2,0
10/25/2002,05:56,801.00,801.00,801.00,801.00,5,0
10/25/2002,05:58,800.75,800.75,800.50,800.50,0,2
10/25/2002,05:59,800.50,800.50,800.25,800.25,3,20
10/25/2002,06:00,800.00,800.00,799.75,799.75,0,11
10/25/2002,06:01,799.75,800.00,799.00,799.25,3,27
10/25/2002,06:02,799.50,799.50,799.50,799.50,5,0
10/25/2002,06:03,799.75,799.75,799.50,799.75,14,1
10/25/2002,06:04,799.50,799.50,799.25,799.25,0,6
10/25/2002,06:05,799.25,799.25,799.00,799.00,8,15
10/25/2002,06:06,799.00,799.00,798.75,798.75,7,11
10/25/2002,06:07,798.75,798.75,798.50,798.75,3,6
10/25/2002,06:08,799.00,799.00,799.00,799.00,10,0
10/25/2002,06:09,799.00,800.00,799.00,800.00,12,2
10/25/2002,06:10,800.00,800.00,799.50,799.75,3,1
10/25/2002,06:11,799.50,799.50,799.50,799.50,0,3
10/25/2002,06:12,799.50,799.50,799.50,799.50,0,3
10/25/2002,06:13,799.25,799.25,799.00,799.00,2,6
10/25/2002,06:14,799.25,799.25,799.00,799.00,2,2
10/25/2002,06:15,799.25,799.50,798.75,798.75,5,10
10/25/2002,06:16,799.00,799.00,798.25,798.25,1,26
10/25/2002,06:17,798.25,798.50,798.00,798.50,16,11
10/25/2002,06:18,798.25,798.50,798.25,798.25,1,3
10/25/2002,06:19,798.50,798.50,798.50,798.50,1,0
10/25/2002,06:20,798.00,798.00,798.00,798.00,0,4
10/25/2002,06:21,798.00,798.00,798.00,798.00,0,1
10/25/2002,06:22,797.75,798.25,797.75,798.00,7,22
10/25/2002,06:23,798.00,798.00,797.75,797.75,0,22
10/25/2002,06:24,797.75,798.25,797.50,797.50,17,46
10/25/2002,06:25,797.75,797.75,797.75,797.75,13,0
10/25/2002,06:26,797.75,797.75,797.75,797.75,30,0
10/25/2002,06:27,797.75,797.75,797.25,797.50,24,6
10/25/2002,06:28,797.50,797.50,797.50,797.50,3,0
10/25/2002,06:29,797.75,797.75,797.75,797.75,13,0
10/25/2002,06:30,797.50,797.75,797.50,797.75,1,1
10/25/2002,06:31,797.75,797.75,797.50,797.50,18,17
10/25/2002,06:32,797.50,797.75,797.50,797.50,1,6
10/25/2002,06:33,797.50,797.50,797.25,797.25,0,10
10/25/2002,06:34,797.00,797.25,797.00,797.25,7,13
10/25/2002,06:35,797.25,797.50,797.25,797.50,11,5
10/25/2002,06:36,797.75,797.75,797.50,797.50,5,2
10/25/2002,06:37,797.50,797.50,797.50,797.50,0,3
10/25/2002,06:38,797.50,797.75,797.50,797.75,5,3
10/25/2002,06:39,797.75,798.00,797.75,798.00,10,0
10/25/2002,06:40,798.00,798.75,798.00,798.75,67,0
10/25/2002,06:41,798.75,798.75,798.50,798.50,15,7
10/25/2002,06:42,798.50,798.75,798.50,798.75,5,3
10/25/2002,06:43,798.75,798.75,798.50,798.50,8,2
10/25/2002,06:44,798.50,798.75,798.50,798.75,5,10
10/25/2002,06:45,799.00,799.00,798.75,799.00,6,3
10/25/2002,06:46,799.00,799.25,799.00,799.25,39,0
10/25/2002,06:47,799.25,799.75,799.25,799.50,22,7
10/25/2002,06:48,799.75,800.25,799.75,800.25,28,0
10/25/2002,06:49,800.00,800.25,800.00,800.25,1,1
10/25/2002,06:50,800.00,800.50,799.50,799.50,12,17
10/25/2002,06:51,799.50,799.50,798.75,799.00,1,26
10/25/2002,06:52,799.00,799.75,799.00,799.75,15,2
10/25/2002,06:53,799.25,800.00,799.25,799.25,15,11
10/25/2002,06:54,799.00,799.50,799.00,799.50,16,1
10/25/2002,06:55,799.75,800.00,799.50,800.00,12,11
10/25/2002,06:56,799.50,800.00,799.50,799.75,15,11
10/25/2002,06:57,799.75,800.00,799.75,800.00,3,0
10/25/2002,06:58,800.00,800.00,800.00,800.00,12,0
10/25/2002,06:59,800.00,800.00,800.00,800.00,1,0
10/25/2002,07:00,799.75,800.25,799.75,800.00,2,7
10/25/2002,07:01,800.00,800.00,799.75,799.75,0,2
10/25/2002,07:02,800.00,800.00,799.75,800.00,17,7
10/25/2002,07:03,800.00,800.00,799.25,799.25,12,44
10/25/2002,07:04,799.25,799.50,799.25,799.50,3,26
10/25/2002,07:05,799.50,799.50,799.00,799.25,7,3
10/25/2002,07:06,799.25,799.50,799.25,799.50,34,1
10/25/2002,07:07,799.25,799.50,799.25,799.50,2,1
10/25/2002,07:08,799.75,800.00,799.75,800.00,34,0
10/25/2002,07:09,800.00,801.00,800.00,801.00,74,1
10/25/2002,07:10,801.00,801.50,800.75,801.25,74,45
10/25/2002,07:11,801.50,802.25,801.50,802.00,81,15
10/25/2002,07:12,802.00,802.25,802.00,802.25,4,1
10/25/2002,07:13,802.00,802.50,801.75,802.25,53,43
10/25/2002,07:14,802.25,802.75,802.25,802.50,73,15
10/25/2002,07:15,802.50,802.50,802.25,802.50,36,19
10/25/2002,07:16,802.50,802.50,802.00,802.50,25,9
10/25/2002,07:17,802.50,802.50,802.25,802.25,5,25
10/25/2002,07:18,802.25,803.00,802.25,803.00,150,3
10/25/2002,07:19,802.50,803.00,802.50,802.75,6,6
10/25/2002,07:20,803.00,803.00,802.25,802.25,7,53
10/25/2002,07:21,802.50,802.50,802.00,802.00,27,77
10/25/2002,07:22,802.00,802.25,801.75,802.00,16,12
10/25/2002,07:23,802.00,802.25,802.00,802.25,9,2
10/25/2002,07:24,802.00,802.25,801.75,802.25,13,6
10/25/2002,07:25,802.00,802.50,802.00,802.25,17,8
10/25/2002,07:26,802.50,803.50,802.50,803.25,92,10
10/25/2002,07:27,803.50,803.50,802.25,802.25,10,31
10/25/2002,07:28,802.50,803.00,802.50,802.75,15,11
10/25/2002,07:29,802.75,802.75,802.50,802.75,20,70
10/25/2002,07:30,802.25,802.75,802.00,802.50,35,9
10/25/2002,07:31,802.00,802.00,795.75,798.00,299,582
10/25/2002,07:32,798.00,798.00,795.50,796.00,125,459
10/25/2002,07:33,796.25,796.50,795.75,796.25,141,136
10/25/2002,07:34,796.25,796.50,795.25,795.50,145,341
10/25/2002,07:35,795.25,795.50,793.75,794.50,138,317
10/25/2002,07:36,794.25,795.50,794.00,795.50,131,151
10/25/2002,07:37,795.50,795.50,794.75,795.00,114,49
10/25/2002,07:38,795.25,795.75,795.00,795.75,137,8
10/25/2002,07:39,795.75,795.75,795.00,795.00,33,71
10/25/2002,07:40,795.25,795.50,794.75,795.25,61,49
10/25/2002,07:41,795.50,796.25,795.50,796.00,41,58
10/25/2002,07:42,796.25,796.75,796.25,796.75,177,18
10/25/2002,07:43,796.75,797.25,796.50,797.00,196,76
10/25/2002,07:44,797.00,797.00,796.00,796.50,46,46
10/25/2002,07:45,796.50,797.00,796.50,797.00,52,3
10/25/2002,07:46,797.00,797.00,796.50,796.50,48,64
10/25/2002,07:47,796.50,796.50,796.00,796.25,34,21
10/25/2002,07:48,796.25,796.25,796.25,796.25,6,0
10/25/2002,07:49,796.50,796.50,796.50,796.50,34,0
10/25/2002,07:50,796.50,797.25,796.50,797.25,109,2
10/25/2002,07:51,797.25,797.50,796.75,796.75,57,123
10/25/2002,07:52,797.00,797.50,797.00,797.50,63,0
10/25/2002,07:53,797.25,798.25,797.25,798.25,184,26
10/25/2002,07:54,798.25,798.50,798.00,798.50,212,51
10/25/2002,07:55,798.50,798.75,798.00,798.25,51,51
10/25/2002,07:56,798.25,799.25,798.25,799.00,83,10
10/25/2002,07:57,798.75,798.75,798.50,798.50,16,37
10/25/2002,07:58,798.75,798.75,798.25,798.25,1,38
10/25/2002,07:59,798.50,798.50,798.00,798.00,13,23
10/25/2002,08:00,798.25,798.75,798.00,798.50,80,33
10/25/2002,08:01,798.25,798.50,798.25,798.25,46,60
10/25/2002,08:02,798.25,798.25,798.00,798.00,0,47
10/25/2002,08:03,797.75,798.00,797.50,797.50,31,55
10/25/2002,08:04,797.50,798.00,797.50,797.75,13,7
10/25/2002,08:05,797.75,797.75,797.25,797.50,7,35
10/25/2002,08:06,797.25,797.25,796.75,797.00,44,84
10/25/2002,08:07,797.00,797.00,796.75,797.00,9,23
10/25/2002,08:08,797.00,797.25,797.00,797.25,39,1
10/25/2002,08:09,797.25,797.25,797.00,797.00,3,14
10/25/2002,08:10,797.00,797.25,796.75,797.00,3,3
10/25/2002,08:11,797.00,797.25,796.75,797.25,13,42
10/25/2002,08:12,797.00,797.25,796.75,797.00,6,54
10/25/2002,08:13,797.00,797.00,796.75,797.00,15,14
10/25/2002,08:14,797.00,797.25,796.75,797.00,53,15
10/25/2002,08:15,797.25,797.25,797.00,797.00,29,46
10/25/2002,08:16,797.00,797.25,796.75,797.25,30,11
10/25/2002,08:17,797.00,797.75,797.00,797.75,30,26
10/25/2002,08:18,797.50,797.75,797.50,797.50,11,82
10/25/2002,08:19,797.50,797.50,797.00,797.25,7,21
10/25/2002,08:20,797.00,797.25,797.00,797.00,1,4
10/25/2002,08:21,797.25,797.50,797.00,797.25,73,49
10/25/2002,08:22,797.00,797.00,796.75,797.00,2,9
10/25/2002,08:23,797.00,797.00,796.75,797.00,6,1
10/25/2002,08:24,797.00,797.50,797.00,797.50,50,14
10/25/2002,08:25,797.50,797.75,796.75,797.00,139,128
10/25/2002,08:26,797.25,797.50,797.00,797.00,72,44
10/25/2002,08:27,797.50,797.50,797.00,797.50,77,76
10/25/2002,08:28,797.50,797.50,797.00,797.00,93,57
10/25/2002,08:29,797.00,797.00,796.25,796.25,8,234
10/25/2002,08:30,796.25,797.25,796.25,797.00,724,472
10/25/2002,08:31,796.50,798.00,796.25,797.50,1915,1234
10/25/2002,08:32,797.50,798.50,797.50,798.25,896,797
10/25/2002,08:33,798.00,798.50,797.25,797.50,631,1309
10/25/2002,08:34,797.25,797.50,796.00,796.00,346,1454
10/25/2002,08:35,796.00,796.50,795.25,795.25,926,1223
10/25/2002,08:36,795.25,797.25,795.00,797.00,2046,963
10/25/2002,08:37,797.25,797.50,796.00,796.75,627,661
10/25/2002,08:38,796.75,797.00,795.50,796.25,876,724
10/25/2002,08:39,796.25,798.00,796.00,797.75,1164,717
10/25/2002,08:40,798.00,798.00,796.00,796.25,353,1054
10/25/2002,08:41,796.00,797.00,795.75,796.75,729,245
10/25/2002,08:42,797.00,797.25,795.50,795.75,487,1290
10/25/2002,08:43,795.75,796.75,794.75,796.25,1131,1247
10/25/2002,08:44,796.00,796.50,795.75,796.00,539,549
10/25/2002,08:45,796.25,796.75,795.75,796.25,699,472
10/25/2002,08:46,796.50,796.50,795.00,795.00,321,784
10/25/2002,08:47,795.25,796.50,794.25,794.75,1516,1568
10/25/2002,08:48,794.50,796.25,794.50,796.00,1604,1051
10/25/2002,08:49,796.00,797.75,795.75,797.00,1612,1175
10/25/2002,08:50,797.00,797.50,796.25,797.50,1193,1167
10/25/2002,08:51,797.50,799.75,797.50,799.25,2886,1344
10/25/2002,08:52,799.00,799.25,797.75,798.00,1015,1808
10/25/2002,08:53,797.75,799.75,797.75,799.25,1491,699
10/25/2002,08:54,799.25,799.75,798.75,799.25,767,1043
10/25/2002,08:55,799.25,801.00,799.25,800.75,1526,1075
10/25/2002,08:56,800.50,801.75,800.50,801.25,1585,959
10/25/2002,08:57,801.50,802.00,800.75,801.25,804,1016
10/25/2002,08:58,801.25,801.50,800.50,801.00,900,1069
10/25/2002,08:59,800.75,802.50,800.75,802.00,2212,1546
10/25/2002,09:00,802.00,802.50,801.00,802.25,747,658
10/25/2002,09:01,802.25,806.00,802.00,805.00,4059,2436
10/25/2002,09:02,805.00,807.00,804.50,806.25,2866,2020
10/25/2002,09:03,806.25,806.50,805.25,805.75,1871,1914
10/25/2002,09:04,806.00,806.75,805.25,805.25,1694,2491
10/25/2002,09:05,805.25,806.00,804.50,805.25,1747,1773
10/25/2002,09:06,805.25,805.50,804.25,804.75,830,1450
10/25/2002,09:07,804.50,805.00,804.00,804.75,1161,1010
10/25/2002,09:08,804.75,805.75,804.50,805.50,1171,625
10/25/2002,09:09,805.50,806.50,804.75,805.75,1635,1225
10/25/2002,09:10,806.00,806.00,804.50,804.75,464,814
10/25/2002,09:11,804.75,805.00,804.00,804.25,922,1407
10/25/2002,09:12,804.25,804.25,802.00,802.25,1160,3164
10/25/2002,09:13,802.50,802.50,801.50,801.50,644,1418
10/25/2002,09:14,801.50,803.00,801.50,803.00,1429,674
10/25/2002,09:15,803.00,803.00,802.00,802.25,911,1119
10/25/2002,09:16,802.50,803.25,802.25,803.00,1232,651
10/25/2002,09:17,803.25,803.25,802.00,802.50,635,886
10/25/2002,09:18,802.50,802.75,801.50,801.50,1087,1695
10/25/2002,09:19,801.50,803.00,801.50,802.75,1195,723
10/25/2002,09:20,803.00,803.25,802.00,802.25,688,1083
10/25/2002,09:21,802.50,802.50,800.75,801.50,1168,1692
10/25/2002,09:22,801.75,802.25,800.50,800.50,607,1621
10/25/2002,09:23,800.50,800.75,799.00,799.25,1745,2592
10/25/2002,09:24,799.25,800.50,799.25,800.25,1833,1458
10/25/2002,09:25,800.25,800.50,799.00,799.00,1166,1688
10/25/2002,09:26,799.25,799.75,798.25,799.25,1502,1695
10/25/2002,09:27,799.25,800.25,798.75,800.25,1159,780
10/25/2002,09:28,800.25,801.25,799.75,801.00,1780,1295
10/25/2002,09:29,801.00,801.25,800.25,801.00,1174,1115
10/25/2002,09:30,800.75,801.00,799.75,800.00,514,797
10/25/2002,09:31,800.00,800.25,799.25,799.75,549,693
10/25/2002,09:32,799.75,800.00,799.00,799.50,944,1024
10/25/2002,09:33,799.50,800.50,799.50,800.25,874,523
10/25/2002,09:34,800.25,800.50,798.75,799.00,1119,1512
10/25/2002,09:35,799.00,799.00,797.50,798.00,1194,1489
10/25/2002,09:36,798.00,799.50,798.00,799.25,1147,788
10/25/2002,09:37,799.25,801.00,799.00,800.75,1545,749
10/25/2002,09:38,800.75,801.75,800.25,801.25,1233,1297
10/25/2002,09:39,801.50,802.00,800.75,802.00,883,942
10/25/2002,09:40,802.00,802.00,801.25,801.50,492,609
10/25/2002,09:41,801.00,801.75,801.00,801.25,465,966
10/25/2002,09:42,801.25,801.25,799.75,800.50,472,1086
10/25/2002,09:43,800.50,800.75,799.25,799.75,505,938
10/25/2002,09:44,800.00,800.75,799.25,799.25,457,748
10/25/2002,09:45,799.50,800.00,799.00,799.75,910,818
10/25/2002,09:46,799.50,799.75,797.50,798.50,1072,2077
10/25/2002,09:47,798.50,799.00,798.00,798.50,552,1019
10/25/2002,09:48,798.50,799.00,797.75,798.50,817,762
10/25/2002,09:49,798.50,798.75,797.00,798.25,1090,1928
10/25/2002,09:50,798.25,798.50,797.00,797.75,595,1143
10/25/2002,09:51,797.75,799.00,797.50,799.00,853,259
10/25/2002,09:52,799.00,799.50,798.50,798.75,728,604
10/25/2002,09:53,799.00,800.00,799.00,799.75,1572,352
10/25/2002,09:54,799.75,799.75,798.75,799.00,194,939
10/25/2002,09:55,798.75,799.00,797.75,798.00,427,1086
10/25/2002,09:56,798.00,798.50,797.25,798.25,552,747
10/25/2002,09:57,798.25,799.00,798.25,799.00,543,242
10/25/2002,09:58,799.00,799.25,798.50,799.25,353,321
10/25/2002,09:59,799.25,799.50,798.75,799.00,308,565
10/25/2002,10:00,798.75,799.25,798.00,799.00,504,645
10/25/2002,10:01,799.00,800.25,798.50,800.00,1699,1560
10/25/2002,10:02,799.75,800.00,799.25,799.25,450,749
10/25/2002,10:03,799.25,800.75,799.25,800.75,1026,370
10/25/2002,10:04,800.75,800.75,799.50,799.50,504,755
10/25/2002,10:05,799.75,800.50,799.25,800.00,819,695
10/25/2002,10:06,800.25,801.00,800.00,800.75,1104,603
10/25/2002,10:07,800.75,801.50,800.25,800.50,827,971
10/25/2002,10:08,800.50,801.25,800.25,801.00,999,511
10/25/2002,10:09,801.00,801.25,800.75,801.25,600,327
10/25/2002,10:10,801.25,802.00,801.00,801.00,700,839
10/25/2002,10:11,801.00,802.25,801.00,801.75,855,925
10/25/2002,10:12,801.50,802.50,801.25,802.25,795,631
10/25/2002,10:13,802.25,802.50,801.25,801.50,537,774
10/25/2002,10:14,801.50,801.75,800.75,801.00,199,551
10/25/2002,10:15,801.00,801.50,800.50,801.25,440,360
10/25/2002,10:16,801.00,801.50,800.50,800.50,168,517
10/25/2002,10:17,800.75,801.00,800.25,800.75,539,841
10/25/2002,10:18,801.00,801.25,800.00,800.50,789,1024
10/25/2002,10:19,800.50,800.75,799.75,800.75,491,518
10/25/2002,10:20,800.75,800.75,800.00,800.50,325,581
10/25/2002,10:21,800.50,801.00,799.25,799.50,329,1393
10/25/2002,10:22,799.25,799.50,797.75,798.75,762,1632
10/25/2002,10:23,798.75,799.00,798.00,798.25,467,733
10/25/2002,10:24,798.25,798.50,797.25,797.50,870,1624
10/25/2002,10:25,797.50,798.75,797.00,798.75,864,798
10/25/2002,10:26,798.75,799.25,798.25,798.25,497,570
10/25/2002,10:27,798.50,799.75,798.50,799.50,551,105
10/25/2002,10:28,799.75,800.00,799.25,799.25,281,277
10/25/2002,10:29,799.25,799.75,798.75,799.50,220,204
10/25/2002,10:30,799.75,800.75,799.50,799.75,673,480
10/25/2002,10:31,800.00,800.50,799.25,800.25,431,497
10/25/2002,10:32,800.00,800.75,800.00,800.25,403,207
10/25/2002,10:33,800.25,800.75,799.75,799.75,124,443
10/25/2002,10:34,799.75,800.50,799.50,800.50,342,436
10/25/2002,10:35,800.25,800.75,800.25,800.50,286,390
10/25/2002,10:36,800.25,800.25,799.50,799.50,136,531
10/25/2002,10:37,799.50,801.50,799.50,801.25,1216,526
10/25/2002,10:38,801.00,802.00,801.00,801.50,785,611
10/25/2002,10:39,801.50,801.75,800.50,801.50,425,670
10/25/2002,10:40,801.50,802.00,801.50,802.00,484,420
10/25/2002,10:41,801.75,802.25,801.50,801.75,330,392
10/25/2002,10:42,801.50,801.75,800.25,800.50,179,935
10/25/2002,10:43,800.75,801.25,800.50,800.50,276,253
10/25/2002,10:44,800.75,801.75,800.50,801.00,507,547
10/25/2002,10:45,801.25,801.50,800.75,801.25,577,213
10/25/2002,10:46,801.25,801.50,801.00,801.50,268,295
10/25/2002,10:47,801.75,802.25,801.25,802.00,612,443
10/25/2002,10:48,802.00,804.00,801.50,804.00,2591,929
10/25/2002,10:49,804.00,804.75,803.75,804.50,1857,1156
10/25/2002,10:50,804.25,804.50,803.75,804.50,848,770
10/25/2002,10:51,804.50,804.75,804.00,804.25,1207,982
10/25/2002,10:52,804.50,804.50,803.75,803.75,348,572
10/25/2002,10:53,803.75,804.25,803.50,804.00,431,561
10/25/2002,10:54,804.00,804.25,803.50,803.50,225,437
10/25/2002,10:55,803.50,804.25,803.50,803.50,272,375
10/25/2002,10:56,803.50,804.00,803.25,803.25,287,826
10/25/2002,10:57,803.50,804.00,803.50,803.75,258,245
10/25/2002,10:58,804.00,805.00,803.75,805.00,1178,577
10/25/2002,10:59,805.00,805.00,804.25,804.75,969,600
10/25/2002,11:00,804.50,806.00,804.25,805.75,1636,863
10/25/2002,11:01,805.75,807.75,805.50,807.75,3618,1127
10/25/2002,11:02,807.50,808.00,807.00,807.50,1110,802
10/25/2002,11:03,807.75,808.00,807.00,807.75,1153,822
10/25/2002,11:04,807.75,808.00,807.25,807.50,491,653
10/25/2002,11:05,807.50,807.75,807.00,807.00,498,451
10/25/2002,11:06,807.00,807.75,807.00,807.25,460,480
10/25/2002,11:07,807.50,807.50,806.75,807.00,383,929
10/25/2002,11:08,807.00,807.25,806.75,806.75,327,459
10/25/2002,11:09,806.75,807.00,806.25,806.25,456,1046
10/25/2002,11:10,806.25,806.75,806.25,806.75,345,285
10/25/2002,11:11,806.75,807.50,806.50,807.25,882,544
10/25/2002,11:12,807.25,807.75,807.00,807.25,679,482
10/25/2002,11:13,807.50,807.75,806.75,806.75,188,388
10/25/2002,11:14,806.75,806.75,805.50,805.50,292,881
10/25/2002,11:15,805.75,806.00,805.25,805.75,470,636
10/25/2002,11:16,805.50,806.00,805.50,806.00,239,106
10/25/2002,11:17,805.75,806.00,805.25,805.25,107,633
10/25/2002,11:18,805.25,805.50,804.75,805.00,299,756
10/25/2002,11:19,805.00,805.50,804.75,805.25,256,319
10/25/2002,11:20,805.25,805.50,805.00,805.00,169,90
10/25/2002,11:21,805.25,805.75,805.25,805.50,380,274
10/25/2002,11:22,805.50,805.75,804.50,804.50,24,535
10/25/2002,11:23,804.75,805.00,804.25,804.25,168,474
10/25/2002,11:24,804.25,804.75,803.75,804.00,542,618
10/25/2002,11:25,804.00,804.75,803.75,804.50,563,590
10/25/2002,11:26,804.50,804.75,804.25,804.50,191,112
10/25/2002,11:27,804.50,805.25,804.50,805.25,381,43
10/25/2002,11:28,805.25,805.50,805.00,805.25,295,127
10/25/2002,11:29,805.25,805.50,804.75,805.25,151,233
10/25/2002,11:30,805.25,805.50,805.00,805.25,43,251
10/25/2002,11:31,805.50,806.25,805.25,806.00,984,421
10/25/2002,11:32,806.25,806.50,805.75,806.50,227,124
10/25/2002,11:33,806.50,807.00,806.25,806.50,479,423
10/25/2002,11:34,806.75,806.75,806.25,806.50,149,495
10/25/2002,11:35,806.50,807.25,806.25,807.25,489,237
10/25/2002,11:36,807.25,807.75,807.00,807.25,893,615
10/25/2002,11:37,807.00,807.75,806.75,807.50,503,589
10/25/2002,11:38,807.50,808.75,807.25,808.50,1604,649
10/25/2002,11:39,808.50,808.50,807.50,807.75,314,759
10/25/2002,11:40,807.75,808.25,807.50,808.00,660,484
10/25/2002,11:41,808.00,808.50,807.75,807.75,201,387
10/25/2002,11:42,808.00,808.00,807.00,807.00,235,1133
10/25/2002,11:43,806.75,807.25,806.75,807.25,230,363
10/25/2002,11:44,807.00,807.00,806.50,806.50,120,677
10/25/2002,11:45,806.50,806.75,806.25,806.75,222,174
10/25/2002,11:46,806.50,807.50,806.50,807.00,523,188
10/25/2002,11:47,807.00,807.75,806.75,806.75,324,190
10/25/2002,11:48,806.75,807.00,805.75,806.00,550,778
10/25/2002,11:49,806.00,806.25,805.00,805.50,261,562
10/25/2002,11:50,805.50,805.75,805.00,805.00,282,372
10/25/2002,11:51,805.25,805.50,805.00,805.25,235,188
10/25/2002,11:52,805.00,806.75,805.00,806.75,1529,407
10/25/2002,11:53,806.75,807.50,806.25,806.50,613,517
10/25/2002,11:54,806.25,806.50,805.75,806.00,59,281
10/25/2002,11:55,805.75,806.50,805.75,806.25,100,196
10/25/2002,11:56,806.50,806.50,805.50,805.75,101,333
10/25/2002,11:57,805.75,805.75,804.75,805.00,312,760
10/25/2002,11:58,805.00,806.00,805.00,805.75,346,110
10/25/2002,11:59,805.75,806.75,805.50,806.00,864,781
10/25/2002,12:00,806.25,806.50,805.50,805.75,145,436
10/25/2002,12:01,805.75,805.75,805.00,805.25,269,296
10/25/2002,12:02,805.25,805.50,804.75,805.25,344,342
10/25/2002,12:03,805.25,805.25,804.50,804.50,219,403
10/25/2002,12:04,804.75,804.75,803.75,803.75,377,792
10/25/2002,12:05,804.00,804.25,803.50,803.75,323,486
10/25/2002,12:06,803.75,804.00,803.50,803.50,242,340
10/25/2002,12:07,803.75,805.50,803.50,805.25,1586,906
10/25/2002,12:08,805.25,805.75,804.75,805.50,840,427
10/25/2002,12:09,805.50,805.50,804.50,804.75,61,442
10/25/2002,12:10,804.75,804.75,804.00,804.50,205,419
10/25/2002,12:11,804.25,804.25,803.75,804.00,156,385
10/25/2002,12:12,804.25,804.25,803.00,803.00,119,749
10/25/2002,12:13,803.00,803.25,802.00,802.50,690,1585
10/25/2002,12:14,802.50,803.00,802.25,802.75,529,621
10/25/2002,12:15,802.75,803.75,802.50,803.75,1192,79
10/25/2002,12:16,803.75,804.75,803.75,804.25,853,703
10/25/2002,12:17,804.25,804.25,803.75,804.00,197,122
10/25/2002,12:18,804.00,804.00,803.25,803.25,214,524
10/25/2002,12:19,803.50,803.50,802.75,802.75,32,437
10/25/2002,12:20,802.75,803.00,802.50,802.75,267,529
10/25/2002,12:21,802.75,803.00,802.00,802.25,270,696
10/25/2002,12:22,802.25,802.50,801.75,802.25,487,674
10/25/2002,12:23,802.25,802.50,802.00,802.00,199,336
10/25/2002,12:24,802.00,802.25,801.75,802.00,18,407
10/25/2002,12:25,802.00,804.00,801.50,803.75,1583,768
10/25/2002,12:26,804.00,804.25,803.50,803.50,487,430
10/25/2002,12:27,803.50,803.75,803.25,803.50,117,197
10/25/2002,12:28,803.75,803.75,802.75,803.25,122,532
10/25/2002,12:29,803.50,805.50,803.25,805.25,1505,231
10/25/2002,12:30,805.25,805.75,804.75,805.00,560,570
10/25/2002,12:31,805.00,805.50,804.75,805.50,252,370
10/25/2002,12:32,805.25,805.50,804.75,805.50,285,315
10/25/2002,12:33,805.25,805.25,804.25,804.25,205,489
10/25/2002,12:34,804.50,805.00,804.25,804.50,172,102
10/25/2002,12:35,804.75,805.00,804.00,804.00,80,477
10/25/2002,12:36,804.00,805.00,803.75,804.75,646,490
10/25/2002,12:37,804.75,805.25,804.50,805.00,475,266
10/25/2002,12:38,804.75,805.00,804.25,804.50,203,223
10/25/2002,12:39,804.25,805.25,804.25,805.00,338,283
10/25/2002,12:40,805.25,807.00,805.00,806.75,2386,841
10/25/2002,12:41,807.00,807.50,806.50,806.75,622,611
10/25/2002,12:42,806.75,806.75,806.00,806.25,289,782
10/25/2002,12:43,806.25,806.50,805.75,806.00,218,394
10/25/2002,12:44,805.75,806.25,805.25,806.00,375,427
10/25/2002,12:45,805.75,806.00,805.25,805.75,218,508
10/25/2002,12:46,805.75,806.00,805.25,805.75,482,288
10/25/2002,12:47,806.00,806.75,805.50,805.50,495,626
10/25/2002,12:48,805.75,805.75,804.25,804.25,520,1104
10/25/2002,12:49,804.25,804.75,803.75,804.00,277,541
10/25/2002,12:50,804.00,805.00,803.75,804.50,705,489
10/25/2002,12:51,804.75,804.75,803.75,803.75,201,602
10/25/2002,12:52,803.75,804.25,803.75,804.00,295,686
10/25/2002,12:53,804.00,804.25,803.25,803.75,783,644
10/25/2002,12:54,803.50,804.25,803.25,803.75,813,674
10/25/2002,12:55,804.00,804.00,803.50,803.50,248,632
10/25/2002,12:56,803.75,803.75,803.25,803.50,125,330
10/25/2002,12:57,803.25,804.00,803.25,804.00,502,47
10/25/2002,12:58,804.00,804.00,802.50,802.50,513,1306
10/25/2002,12:59,802.50,803.75,802.25,803.75,1093,957
10/25/2002,13:00,804.00,804.25,803.25,804.00,684,580
10/25/2002,13:01,804.00,805.00,803.50,805.00,1567,667
10/25/2002,13:02,805.00,805.50,804.50,805.00,593,766
10/25/2002,13:03,805.25,806.75,805.25,806.25,1674,737
10/25/2002,13:04,806.25,806.50,805.50,806.00,452,544
10/25/2002,13:05,806.25,806.50,805.50,805.50,482,452
10/25/2002,13:06,805.50,806.00,805.25,805.75,296,277
10/25/2002,13:07,805.75,806.75,805.75,806.25,522,437
10/25/2002,13:08,806.25,806.25,804.75,805.00,464,837
10/25/2002,13:09,804.75,806.50,804.75,806.25,1189,389
10/25/2002,13:10,806.25,806.50,805.75,806.50,423,296
10/25/2002,13:11,806.25,806.75,805.75,806.75,674,482
10/25/2002,13:12,806.75,808.25,806.50,807.75,2280,980
10/25/2002,13:13,807.75,808.25,807.25,808.00,866,765
10/25/2002,13:14,808.00,808.25,806.75,807.00,616,724
10/25/2002,13:15,807.00,807.25,806.75,806.75,316,244
10/25/2002,13:16,807.00,808.00,806.75,807.50,687,746
10/25/2002,13:17,807.25,807.50,806.50,806.75,463,985
10/25/2002,13:18,806.50,807.25,806.50,806.75,261,357
10/25/2002,13:19,806.50,807.00,805.75,806.00,387,760
10/25/2002,13:20,806.25,807.00,805.75,806.75,509,494
10/25/2002,13:21,806.75,807.25,806.75,807.00,391,396
10/25/2002,13:22,807.25,808.25,807.00,808.00,1175,556
10/25/2002,13:23,807.75,809.00,807.75,808.50,1797,853
10/25/2002,13:24,808.50,808.50,807.25,807.75,765,1214
10/25/2002,13:25,807.75,807.75,806.75,806.75,198,438
10/25/2002,13:26,806.75,807.00,806.25,806.25,541,802
10/25/2002,13:27,806.25,807.50,806.25,807.50,646,325
10/25/2002,13:28,807.50,809.50,807.25,809.25,2133,706
10/25/2002,13:29,809.25,810.75,809.00,810.25,2566,1672
10/25/2002,13:30,810.50,812.50,810.25,812.50,2996,799
10/25/2002,13:31,812.50,813.00,812.00,812.50,1745,1499
10/25/2002,13:32,812.50,812.50,811.50,811.75,1361,897
10/25/2002,13:33,812.00,812.25,811.50,811.75,935,552
10/25/2002,13:34,812.00,812.50,811.50,812.00,1059,827
10/25/2002,13:35,812.00,812.25,811.50,812.00,609,568
10/25/2002,13:36,812.00,812.00,811.25,811.25,121,798
10/25/2002,13:37,811.25,812.50,811.25,812.50,912,472
10/25/2002,13:38,812.50,813.50,812.25,813.00,1948,1073
10/25/2002,13:39,813.00,813.25,812.00,812.00,352,1036
10/25/2002,13:40,812.00,812.25,811.25,811.75,462,1053
10/25/2002,13:41,811.75,812.00,811.00,811.50,350,730
10/25/2002,13:42,811.25,811.75,811.00,811.75,372,327
10/25/2002,13:43,811.75,811.75,811.00,811.00,122,513
10/25/2002,13:44,811.25,812.25,811.00,812.25,952,579
10/25/2002,13:45,812.25,812.25,811.25,811.50,405,550
10/25/2002,13:46,811.75,813.25,811.50,813.25,1894,803
10/25/2002,13:47,813.25,813.50,812.75,813.00,836,777
10/25/2002,13:48,813.00,813.00,812.00,812.50,504,820
10/25/2002,13:49,812.50,814.25,812.00,814.00,2237,905
10/25/2002,13:50,814.00,814.75,813.75,814.25,1801,1434
10/25/2002,13:51,814.25,814.50,813.75,813.75,648,750
10/25/2002,13:52,814.00,814.00,812.75,813.00,531,1243
10/25/2002,13:53,813.25,813.50,812.75,813.50,333,479
10/25/2002,13:54,813.25,814.25,813.25,814.25,781,379
10/25/2002,13:55,814.00,815.50,814.00,815.25,2555,1051
10/25/2002,13:56,815.50,815.75,815.00,815.25,1139,607
10/25/2002,13:57,815.25,815.50,814.75,814.75,496,583
10/25/2002,13:58,814.75,815.00,814.25,814.50,344,771
10/25/2002,13:59,814.25,814.50,813.75,813.75,227,762
10/25/2002,14:00,813.75,814.25,813.25,814.00,658,898
10/25/2002,14:01,814.00,814.75,813.75,814.50,1263,678
10/25/2002,14:02,814.25,814.50,813.50,813.75,350,499
10/25/2002,14:03,813.50,813.75,813.00,813.50,614,980
10/25/2002,14:04,813.50,813.75,812.75,812.75,330,822
10/25/2002,14:05,812.75,813.00,812.50,812.75,620,741
10/25/2002,14:06,812.75,813.75,812.50,813.75,1167,122
10/25/2002,14:07,813.50,814.50,813.50,814.00,1092,381
10/25/2002,14:08,814.25,814.25,812.75,813.25,497,661
10/25/2002,14:09,813.00,813.00,812.00,812.00,405,1029
10/25/2002,14:10,812.00,812.50,811.75,812.25,640,670
10/25/2002,14:11,812.25,813.00,812.25,812.50,486,400
10/25/2002,14:12,812.25,812.25,810.75,810.75,402,1340
10/25/2002,14:13,811.00,812.25,810.75,811.75,1001,356
10/25/2002,14:14,812.00,812.25,811.50,811.50,376,567
10/25/2002,14:15,811.50,812.50,811.50,812.00,923,591
10/25/2002,14:16,812.00,812.25,811.00,811.25,235,920
10/25/2002,14:17,811.50,812.00,811.00,812.00,544,170
10/25/2002,14:18,812.00,812.75,811.75,812.75,824,246
10/25/2002,14:19,812.75,813.50,812.50,812.50,788,662
10/25/2002,14:20,812.75,813.00,812.25,812.50,279,366
10/25/2002,14:21,812.50,813.00,811.25,811.50,325,927
10/25/2002,14:22,811.50,812.75,811.50,812.75,887,176
10/25/2002,14:23,812.75,813.50,812.25,812.25,756,722
10/25/2002,14:24,812.50,813.25,812.25,812.75,452,126
10/25/2002,14:25,813.00,813.75,812.75,813.75,939,829
10/25/2002,14:26,813.75,814.00,812.50,813.25,539,900
10/25/2002,14:27,813.00,814.00,813.00,813.50,639,246
10/25/2002,14:28,813.25,813.75,813.25,813.50,440,448
10/25/2002,14:29,813.25,815.25,813.25,815.00,2231,1037
10/25/2002,14:30,815.25,815.25,813.25,813.25,725,1137
10/25/2002,14:31,813.25,814.25,813.25,814.25,742,450
10/25/2002,14:32,814.25,814.75,813.75,814.75,1265,766
10/25/2002,14:33,814.50,815.00,814.00,814.25,664,721
10/25/2002,14:34,814.25,815.00,813.75,814.50,1485,1009
10/25/2002,14:35,814.25,814.75,814.00,814.00,499,550
10/25/2002,14:36,814.00,814.25,813.50,814.00,501,855
10/25/2002,14:37,814.00,814.50,813.75,814.50,721,694
10/25/2002,14:38,814.50,815.00,814.00,814.75,1343,967
10/25/2002,14:39,814.75,815.00,814.25,814.50,607,372
10/25/2002,14:40,814.50,815.00,814.25,814.75,624,258
10/25/2002,14:41,814.50,815.75,814.50,815.50,2223,1417
10/25/2002,14:42,815.50,816.25,815.00,816.00,1819,1336
10/25/2002,14:43,816.00,816.25,815.00,815.25,786,793
10/25/2002,14:44,815.00,815.75,814.75,815.50,1337,1015
10/25/2002,14:45,815.50,816.25,815.25,816.25,1240,700
10/25/2002,14:46,816.25,816.50,815.25,815.25,1045,1369
10/25/2002,14:47,815.50,815.50,814.75,814.75,689,1149
10/25/2002,14:48,814.75,815.00,813.75,814.00,646,1431
10/25/2002,14:49,813.75,814.50,813.50,814.00,976,949
10/25/2002,14:50,814.25,815.00,813.75,814.00,1705,1239
10/25/2002,14:51,814.50,814.75,814.00,814.50,733,845
10/25/2002,14:52,814.50,814.75,813.75,814.00,512,1000
10/25/2002,14:53,814.00,814.50,813.75,814.25,994,748
10/25/2002,14:54,814.25,814.75,814.00,814.50,711,1181
10/25/2002,14:55,814.50,814.75,814.00,814.50,791,600
10/25/2002,14:56,814.50,814.75,814.00,814.50,881,603
10/25/2002,14:57,814.50,815.00,814.25,814.75,791,387
10/25/2002,14:58,814.75,815.50,814.50,815.25,1061,1321
10/25/2002,14:59,815.25,815.75,815.00,815.50,1362,1256
10/25/2002,15:00,815.50,815.50,814.75,815.50,993,954
10/25/2002,15:01,815.50,816.00,815.25,815.50,1048,1054
10/25/2002,15:02,815.50,816.00,815.25,815.75,701,732
10/25/2002,15:03,815.75,816.00,815.50,815.75,924,910
10/25/2002,15:04,815.75,816.50,815.50,816.25,970,404
10/25/2002,15:05,816.00,816.50,815.75,816.50,718,566
10/25/2002,15:06,816.25,816.50,816.00,816.25,443,519
10/25/2002,15:07,816.25,816.50,816.00,816.50,560,348
10/25/2002,15:08,816.25,816.50,816.25,816.50,955,219
10/25/2002,15:09,816.50,816.75,816.25,816.75,605,405
10/25/2002,15:10,816.50,816.75,816.25,816.50,525,318
10/25/2002,15:11,816.50,816.75,815.50,815.75,604,697
10/25/2002,15:12,815.75,817.50,815.75,817.50,1364,943
10/25/2002,15:13,817.50,818.25,817.25,817.75,1808,1047
10/25/2002,15:14,817.50,818.50,817.50,818.50,1098,860
10/25/2002,15:15,818.25,818.50,816.75,817.00,992,1334
10/27/2002,17:31,818.75,819.25,818.25,819.25,61,47
10/27/2002,17:32,819.00,819.50,819.00,819.00,16,13
10/27/2002,17:33,819.00,820.00,819.00,819.75,29,2
10/27/2002,17:34,819.75,820.00,819.50,820.00,11,11
10/27/2002,17:35,820.00,820.00,820.00,820.00,8,0
10/27/2002,17:36,819.75,820.50,819.75,820.25,33,7
10/27/2002,17:37,820.25,820.75,820.25,820.50,110,22
10/27/2002,17:38,820.50,820.50,820.25,820.25,0,10
10/27/2002,17:39,820.50,820.50,820.50,820.50,13,0
10/27/2002,17:40,820.50,820.50,820.25,820.50,13,6
10/27/2002,17:41,820.50,820.75,820.50,820.75,8,0
10/27/2002,17:42,820.50,820.50,820.50,820.50,0,5
10/27/2002,17:43,820.75,820.75,820.75,820.75,6,0
10/27/2002,17:44,820.75,821.25,820.75,821.00,17,1
10/27/2002,17:45,821.50,821.50,820.75,821.25,9,7
10/27/2002,17:46,821.25,821.25,820.75,821.25,3,7
10/27/2002,17:47,821.00,821.00,821.00,821.00,0,3
10/27/2002,17:48,821.00,821.00,820.50,821.00,4,11
10/27/2002,17:49,820.75,820.75,820.50,820.50,0,4
10/27/2002,17:50,820.75,820.75,820.75,820.75,6,0
10/27/2002,17:51,821.00,821.25,821.00,821.00,23,1
10/27/2002,17:52,821.00,821.25,820.75,821.25,12,6
10/27/2002,17:53,820.75,820.75,820.75,820.75,0,1
10/27/2002,17:54,821.00,821.00,821.00,821.00,2,0
10/27/2002,17:55,820.75,820.75,820.50,820.50,0,11
10/27/2002,17:56,820.75,820.75,820.75,820.75,1,0
10/27/2002,17:57,820.75,821.00,820.50,820.50,2,9
10/27/2002,17:58,820.50,820.50,820.50,820.50,0,5
10/27/2002,17:59,820.50,820.75,820.50,820.75,8,2
10/27/2002,18:00,820.50,820.50,820.50,820.50,0,12
10/27/2002,18:01,820.50,820.50,820.50,820.50,0,28
10/27/2002,18:02,820.75,820.75,820.75,820.75,4,0
10/27/2002,18:03,820.75,820.75,820.50,820.50,6,32
10/27/2002,18:04,820.75,820.75,820.75,820.75,3,0
10/27/2002,18:07,820.75,821.00,820.50,821.00,4,2
10/27/2002,18:08,820.75,820.75,820.75,820.75,0,2
10/27/2002,18:09,820.50,820.50,820.50,820.50,0,2
10/27/2002,18:10,820.50,820.75,820.50,820.75,1,2
10/27/2002,18:11,820.75,820.75,820.75,820.75,1,0
10/27/2002,18:12,820.75,821.00,820.75,821.00,26,0
10/27/2002,18:14,821.00,821.00,821.00,821.00,2,0
10/27/2002,18:15,821.00,821.00,821.00,821.00,1,0
10/27/2002,18:17,820.75,820.75,820.75,820.75,0,9
10/27/2002,18:19,820.50,820.50,820.50,820.50,0,4
10/27/2002,18:20,820.75,821.00,820.75,820.75,6,1
10/27/2002,18:21,820.75,820.75,820.75,820.75,0,1
10/27/2002,18:22,820.75,821.25,820.75,821.25,29,3
10/27/2002,18:23,821.00,821.00,820.75,821.00,5,5
10/27/2002,18:24,821.00,821.00,821.00,821.00,9,0
10/27/2002,18:26,821.00,821.00,821.00,821.00,2,0
10/27/2002,18:27,821.00,821.00,821.00,821.00,1,0
10/27/2002,18:28,821.00,821.00,821.00,821.00,1,0
10/27/2002,18:29,820.75,821.00,820.75,821.00,1,1
10/27/2002,18:30,821.00,821.00,821.00,821.00,8,0
10/27/2002,18:31,821.00,821.00,821.00,821.00,1,0
10/27/2002,18:32,821.00,821.00,821.00,821.00,1,0
10/27/2002,18:33,820.75,820.75,820.75,820.75,0,5
10/27/2002,18:34,820.75,820.75,820.75,820.75,0,2
10/27/2002,18:35,820.75,821.00,820.75,820.75,1,4
10/27/2002,18:36,820.75,820.75,820.75,820.75,0,5
10/27/2002,18:38,821.00,821.00,821.00,821.00,2,0
10/27/2002,18:39,821.00,821.00,821.00,821.00,5,0
10/27/2002,18:41,821.00,821.25,821.00,821.25,2,0
10/27/2002,18:43,821.00,821.00,820.75,820.75,0,5
10/27/2002,18:44,820.75,820.75,820.75,820.75,0,6
10/27/2002,18:45,821.00,821.00,820.75,821.00,6,1
10/27/2002,18:46,820.75,820.75,820.75,820.75,0,4
10/27/2002,18:48,820.75,820.75,820.75,820.75,0,4
10/27/2002,18:51,821.00,821.00,821.00,821.00,1,0
10/27/2002,18:53,820.75,820.75,820.75,820.75,0,3
10/27/2002,18:54,820.75,820.75,820.00,820.25,5,35
10/27/2002,18:55,820.25,820.25,819.75,819.75,2,28
10/27/2002,18:56,819.75,820.00,819.75,820.00,8,5
10/27/2002,18:57,819.75,820.00,819.75,820.00,1,17
10/27/2002,18:58,820.00,820.00,820.00,820.00,4,0
10/27/2002,19:01,820.00,820.00,820.00,820.00,6,0
10/27/2002,19:03,820.00,820.00,820.00,820.00,10,0
10/27/2002,19:04,820.00,820.00,820.00,820.00,8,0
10/27/2002,19:05,820.00,820.25,820.00,820.25,12,0
10/27/2002,19:06,820.25,820.25,820.25,820.25,4,0
10/27/2002,19:07,820.00,820.00,820.00,820.00,0,1
10/27/2002,19:08,820.25,820.25,820.25,820.25,3,0
10/27/2002,19:09,820.25,820.50,820.00,820.00,7,1
10/27/2002,19:11,820.25,820.25,820.25,820.25,2,0
10/27/2002,19:13,820.00,820.00,820.00,820.00,0,1
10/27/2002,19:14,820.25,820.25,820.25,820.25,4,0
10/27/2002,19:17,820.25,820.25,820.00,820.00,1,5
10/27/2002,19:18,820.00,820.00,820.00,820.00,0,4
10/27/2002,19:19,820.00,820.00,820.00,820.00,0,7
10/27/2002,19:20,819.75,819.75,819.75,819.75,0,2
10/27/2002,19:22,819.75,819.75,819.75,819.75,0,1
10/27/2002,19:27,820.00,820.25,820.00,820.25,22,0
10/27/2002,19:30,820.50,820.50,820.50,820.50,10,0
10/27/2002,19:31,820.50,820.50,820.50,820.50,1,0
10/27/2002,19:33,820.75,820.75,820.50,820.50,1,1
10/27/2002,19:35,820.50,820.50,820.25,820.50,1,12
10/27/2002,19:36,820.50,820.50,820.50,820.50,10,0
10/27/2002,19:38,820.50,820.50,820.50,820.50,1,0
10/27/2002,19:39,820.25,820.50,820.25,820.50,1,2
10/27/2002,19:41,820.75,820.75,820.25,820.25,3,5
10/27/2002,19:43,820.25,820.25,820.25,820.25,0,5
10/27/2002,19:44,820.00,820.00,820.00,820.00,0,1
10/27/2002,19:45,820.25,820.25,820.25,820.25,1,0
10/27/2002,19:49,820.25,820.25,820.25,820.25,3,0
10/27/2002,19:50,820.25,820.25,820.25,820.25,5,0
10/27/2002,19:51,820.00,820.25,820.00,820.25,2,1
10/27/2002,19:52,820.25,820.25,820.25,820.25,6,0
10/27/2002,19:54,820.25,820.25,820.25,820.25,6,0
10/27/2002,19:57,820.25,820.25,820.25,820.25,6,0
10/27/2002,19:58,820.25,820.25,820.25,820.25,1,0
10/27/2002,19:59,820.25,820.25,820.25,820.25,1,0
10/27/2002,20:00,820.50,820.50,820.00,820.00,1,8
10/27/2002,20:01,820.25,820.50,820.25,820.50,9,0
10/27/2002,20:02,820.50,820.50,820.50,820.50,10,0
10/27/2002,20:03,820.50,820.50,820.50,820.50,2,0
10/27/2002,20:05,820.25,820.25,820.25,820.25,0,1
10/27/2002,20:06,820.50,820.50,820.50,820.50,1,0
10/27/2002,20:07,820.25,820.25,820.25,820.25,0,1
10/27/2002,20:08,820.25,820.25,820.25,820.25,0,1
10/27/2002,20:10,820.50,820.50,820.25,820.25,1,1
10/27/2002,20:11,820.00,820.00,820.00,820.00,0,6
10/27/2002,20:12,820.00,820.25,820.00,820.00,2,3
10/27/2002,20:13,820.00,820.00,820.00,820.00,0,3
10/27/2002,20:14,819.75,819.75,819.75,819.75,0,1
10/27/2002,20:15,820.00,820.25,820.00,820.25,4,0
10/27/2002,20:17,820.00,820.00,820.00,820.00,0,5
10/27/2002,20:20,819.75,819.75,819.75,819.75,0,5
10/27/2002,20:21,819.75,819.75,819.25,819.50,35,171
10/27/2002,20:22,819.50,819.50,819.00,819.25,2,16
10/27/2002,20:23,819.25,819.25,819.00,819.25,14,1
10/27/2002,20:25,819.75,819.75,819.50,819.50,5,1
10/27/2002,20:26,819.75,819.75,819.50,819.50,1,3
10/27/2002,20:27,819.75,819.75,819.50,819.50,2,1
10/27/2002,20:28,819.75,819.75,819.75,819.75,1,0
10/27/2002,20:30,820.00,820.00,820.00,820.00,8,0
10/27/2002,20:31,820.00,820.00,820.00,820.00,1,0
10/27/2002,20:32,820.00,820.00,819.75,819.75,1,9
10/27/2002,20:33,820.00,820.00,820.00,820.00,1,0
10/27/2002,20:34,820.25,820.25,820.25,820.25,1,0
10/27/2002,20:35,819.75,819.75,819.75,819.75,0,1
10/27/2002,20:36,820.00,820.00,820.00,820.00,2,0
10/27/2002,20:37,819.75,820.25,819.75,820.25,2,1
10/27/2002,20:38,819.75,819.75,819.50,819.50,0,12
10/27/2002,20:39,819.50,819.75,819.50,819.75,6,1
10/27/2002,20:40,819.50,819.50,819.50,819.50,0,1
10/27/2002,20:41,819.75,819.75,819.75,819.75,6,0
10/27/2002,20:43,819.75,819.75,819.75,819.75,1,0
10/27/2002,20:44,820.00,820.00,819.75,820.00,3,5
10/27/2002,20:45,819.75,820.00,819.75,820.00,6,1
10/27/2002,20:46,820.25,820.25,820.25,820.25,2,0
10/27/2002,20:47,820.00,820.00,820.00,820.00,0,2
10/27/2002,20:48,820.25,820.25,820.25,820.25,1,0
10/27/2002,20:51,820.00,820.00,820.00,820.00,0,1
10/27/2002,20:53,820.00,820.25,820.00,820.25,1,1
10/27/2002,20:54,820.00,820.00,820.00,820.00,0,1
10/27/2002,20:55,820.00,820.00,820.00,820.00,0,5
10/27/2002,20:56,820.00,820.00,819.75,819.75,0,6
10/27/2002,20:57,819.75,819.75,819.75,819.75,0,1
10/27/2002,20:59,820.00,820.00,820.00,820.00,1,0
10/27/2002,21:00,820.00,820.50,820.00,820.25,15,9
10/27/2002,21:02,820.25,820.25,820.25,820.25,0,3
10/27/2002,21:03,820.50,820.50,820.50,820.50,11,0
10/27/2002,21:04,820.50,820.75,820.50,820.75,29,1
10/27/2002,21:05,820.75,821.00,820.75,820.75,3,1
10/27/2002,21:06,820.75,820.75,820.75,820.75,0,6
10/27/2002,21:08,820.75,821.00,820.75,820.75,6,5
10/27/2002,21:09,820.75,820.75,820.50,820.50,0,12
10/27/2002,21:11,820.75,820.75,820.75,820.75,30,0
10/27/2002,21:15,820.50,820.75,820.50,820.75,10,2
10/27/2002,21:18,820.50,820.50,820.50,820.50,0,2
10/27/2002,21:20,820.50,820.50,820.50,820.50,0,2
10/27/2002,21:21,820.50,820.50,820.50,820.50,0,5
10/27/2002,21:22,820.50,820.50,820.50,820.50,0,2
10/27/2002,21:23,820.25,820.25,820.25,820.25,0,1
10/27/2002,21:24,820.50,820.50,820.50,820.50,3,0
10/27/2002,21:25,820.75,820.75,820.75,820.75,8,0
10/27/2002,21:26,820.75,820.75,820.50,820.50,2,1
10/27/2002,21:28,820.50,820.50,820.50,820.50,0,3
10/27/2002,21:29,820.75,820.75,820.50,820.75,14,1
10/27/2002,21:31,820.75,820.75,820.75,820.75,1,0
10/27/2002,21:32,820.75,820.75,820.75,820.75,1,0
10/27/2002,21:33,820.50,820.75,820.50,820.75,4,1
10/27/2002,21:34,820.75,820.75,820.75,820.75,1,0
10/27/2002,21:35,820.75,821.00,820.75,821.00,6,0
10/27/2002,21:36,820.75,820.75,820.75,820.75,0,5
10/27/2002,21:38,820.75,820.75,820.75,820.75,0,4
10/27/2002,21:40,820.75,820.75,820.75,820.75,0,1
10/27/2002,21:41,820.75,821.00,820.75,821.00,10,5
10/27/2002,21:42,820.75,820.75,820.75,820.75,0,5
10/27/2002,21:45,820.50,820.50,820.50,820.50,0,13
10/27/2002,21:46,820.50,820.50,820.50,820.50,0,1
10/27/2002,21:48,820.50,820.75,820.50,820.75,5,2
10/27/2002,21:49,820.50,820.50,820.50,820.50,0,6
10/27/2002,21:50,821.00,821.00,821.00,821.00,2,0
10/27/2002,21:53,820.50,820.50,820.50,820.50,0,1
10/27/2002,21:54,820.50,820.50,820.50,820.50,0,2
10/27/2002,21:55,820.50,820.50,820.50,820.50,0,1
10/27/2002,22:07,820.50,820.50,820.50,820.50,0,4
10/27/2002,22:16,820.50,820.50,820.25,820.50,3,12
10/27/2002,22:22,820.50,820.75,820.50,820.75,12,0
10/27/2002,22:24,820.75,820.75,820.75,820.75,1,0
10/27/2002,22:25,820.75,820.75,820.75,820.75,11,0
10/27/2002,22:26,820.50,820.50,820.50,820.50,0,3
10/27/2002,22:27,820.75,820.75,820.75,820.75,2,0
10/27/2002,22:28,820.50,820.50,820.50,820.50,0,4
10/27/2002,22:29,820.50,820.50,820.50,820.50,0,1
10/27/2002,22:30,820.75,820.75,820.75,820.75,1,0
10/27/2002,22:31,820.50,820.50,820.25,820.25,0,2
10/27/2002,22:33,820.50,820.50,820.50,820.50,1,0
10/27/2002,22:34,820.75,820.75,820.75,820.75,3,0
10/27/2002,22:35,820.50,820.50,820.50,820.50,0,1
10/27/2002,22:39,821.00,821.00,821.00,821.00,17,0
10/27/2002,22:42,821.25,821.25,821.25,821.25,13,0
10/27/2002,22:45,821.50,822.00,821.50,821.50,72,8
10/27/2002,22:46,822.00,822.50,822.00,822.50,18,0
10/27/2002,22:47,822.25,822.25,822.25,822.25,0,6
10/27/2002,22:48,822.25,822.25,822.25,822.25,0,5
10/27/2002,22:49,822.00,822.25,822.00,822.25,1,1
10/27/2002,22:50,822.25,822.25,822.25,822.25,1,0
10/27/2002,22:51,822.25,822.25,822.25,822.25,1,0
10/27/2002,22:52,822.25,822.25,822.25,822.25,1,0
10/27/2002,22:53,822.25,822.50,822.25,822.50,7,0
10/27/2002,22:54,822.50,822.75,822.50,822.75,12,0
10/27/2002,22:55,822.75,822.75,822.75,822.75,7,0
10/27/2002,22:56,822.75,822.75,822.50,822.50,3,1
10/27/2002,22:59,822.75,822.75,822.75,822.75,1,0
10/27/2002,23:00,822.50,822.75,822.50,822.75,2,1
10/27/2002,23:02,822.75,822.75,822.75,822.75,1,0
10/27/2002,23:03,822.50,822.50,822.50,822.50,0,14
10/27/2002,23:04,822.00,822.00,822.00,822.00,0,1
10/27/2002,23:05,821.75,821.75,821.75,821.75,0,1
10/27/2002,23:06,821.50,821.50,821.50,821.50,0,14
10/27/2002,23:08,821.75,821.75,821.75,821.75,2,0
10/27/2002,23:11,821.25,821.25,821.25,821.25,0,2
10/27/2002,23:12,821.25,821.25,821.25,821.25,0,4
10/27/2002,23:13,821.00,821.25,821.00,821.25,3,1
10/27/2002,23:14,821.25,821.25,821.25,821.25,7,0
10/27/2002,23:15,821.25,821.25,821.25,821.25,7,0
10/27/2002,23:16,821.50,821.50,821.25,821.25,1,2
10/27/2002,23:19,821.00,821.00,821.00,821.00,0,5
10/27/2002,23:20,821.00,821.00,820.75,820.75,0,7
10/27/2002,23:22,820.75,820.75,820.75,820.75,0,4
10/27/2002,23:23,820.50,820.50,820.50,820.50,0,2
10/27/2002,23:27,820.75,820.75,820.75,820.75,3,0
10/27/2002,23:28,820.50,820.50,820.25,820.25,0,8
10/27/2002,23:29,820.25,820.25,820.25,820.25,0,2
10/27/2002,23:30,820.00,820.25,819.75,820.25,4,6
10/27/2002,23:35,820.50,820.50,820.50,820.50,1,0
10/27/2002,23:47,820.50,820.50,820.50,820.50,3,0
10/27/2002,23:48,820.25,820.25,820.25,820.25,0,1
10/27/2002,23:50,820.50,820.50,820.50,820.50,1,0
10/27/2002,23:51,820.50,820.50,820.50,820.50,8,0
10/27/2002,23:58,820.50,820.50,820.50,820.50,10,0
10/27/2002,23:59,820.75,820.75,820.75,820.75,1,0
10/28/2002,00:00,820.75,820.75,820.75,820.75,1,0
10/28/2002,00:02,820.75,820.75,820.75,820.75,1,0
10/28/2002,00:03,820.75,820.75,820.75,820.75,1,0
10/28/2002,00:04,821.00,821.00,821.00,821.00,8,0
10/28/2002,00:05,821.50,821.50,821.00,821.00,7,2
10/28/2002,00:07,821.00,821.00,821.00,821.00,0,1
10/28/2002,00:08,820.75,820.75,820.75,820.75,0,1
10/28/2002,00:09,821.00,821.25,821.00,821.25,5,0
10/28/2002,00:10,821.50,821.50,821.25,821.25,1,1
10/28/2002,00:11,821.50,822.00,821.50,821.75,7,5
10/28/2002,00:12,822.00,822.00,822.00,822.00,4,0
10/28/2002,00:13,822.25,822.25,822.00,822.00,2,8
10/28/2002,00:14,822.00,822.00,822.00,822.00,0,1
10/28/2002,00:15,821.75,821.75,821.75,821.75,0,10
10/28/2002,00:16,822.00,822.00,821.75,822.00,31,1
10/28/2002,00:17,821.75,821.75,821.50,821.50,0,4
10/28/2002,00:19,821.25,821.25,821.00,821.00,0,6
10/28/2002,00:20,821.25,821.25,821.25,821.25,2,0
10/28/2002,00:21,821.00,821.25,821.00,821.25,1,4
10/28/2002,00:22,821.00,821.00,821.00,821.00,0,1
10/28/2002,00:23,821.00,821.00,821.00,821.00,0,5
10/28/2002,00:24,821.00,821.00,821.00,821.00,0,2
10/28/2002,00:26,821.25,821.75,821.25,821.50,3,1
10/28/2002,00:27,821.50,821.50,821.50,821.50,0,1
10/28/2002,00:28,821.25,821.25,821.25,821.25,0,2
10/28/2002,00:33,821.25,821.25,821.25,821.25,0,1
10/28/2002,00:36,821.50,821.75,821.50,821.75,25,1
10/28/2002,00:37,821.75,821.75,821.75,821.75,4,0
10/28/2002,00:38,821.75,821.75,821.75,821.75,3,0
10/28/2002,00:39,821.50,821.50,821.00,821.00,0,11
10/28/2002,00:40,821.50,821.50,821.50,821.50,1,0
10/28/2002,00:44,821.25,821.25,821.25,821.25,0,1
10/28/2002,00:45,821.25,821.25,821.25,821.25,0,2
10/28/2002,00:49,821.50,821.50,821.50,821.50,5,0
10/28/2002,00:50,821.50,821.50,821.50,821.50,2,0
10/28/2002,00:51,821.25,821.25,821.25,821.25,0,2
10/28/2002,00:52,821.25,821.50,821.25,821.50,5,3
10/28/2002,00:53,821.25,821.50,821.00,821.25,21,2
10/28/2002,00:55,821.50,821.50,821.50,821.50,3,0
10/28/2002,00:56,821.75,821.75,821.75,821.75,8,0
10/28/2002,00:57,821.50,821.50,821.50,821.50,0,6
10/28/2002,00:59,821.75,821.75,821.75,821.75,5,0
10/28/2002,01:00,821.75,821.75,821.75,821.75,1,0
10/28/2002,01:02,822.00,822.00,822.00,822.00,7,0
10/28/2002,01:05,822.00,822.00,822.00,822.00,8,0
10/28/2002,01:06,822.25,822.50,822.25,822.50,14,0
10/28/2002,01:07,822.50,822.50,822.50,822.50,1,0
10/28/2002,01:08,822.75,822.75,822.50,822.50,5,1
10/28/2002,01:09,822.75,822.75,822.75,822.75,15,0
10/28/2002,01:10,823.00,823.25,822.75,822.75,19,1
10/28/2002,01:11,823.00,823.25,823.00,823.00,2,1
10/28/2002,01:12,823.25,824.00,823.25,823.75,79,3
10/28/2002,01:13,823.75,824.25,823.75,824.25,8,6
10/28/2002,01:14,824.25,824.75,824.25,824.50,52,11
10/28/2002,01:15,824.50,824.50,824.50,824.50,0,1
10/28/2002,01:16,824.25,824.25,824.25,824.25,0,3
10/28/2002,01:17,824.25,824.25,824.25,824.25,0,1
10/28/2002,01:18,824.00,824.00,824.00,824.00,0,8
10/28/2002,01:19,824.25,824.25,824.25,824.25,11,0
10/28/2002,01:21,824.25,824.50,824.25,824.25,2,1
10/28/2002,01:22,824.25,824.25,824.25,824.25,0,5
10/28/2002,01:23,824.25,824.50,824.25,824.25,20,12
10/28/2002,01:24,824.75,824.75,824.50,824.50,12,1
10/28/2002,01:25,824.50,824.50,824.50,824.50,0,3
10/28/2002,01:26,824.50,824.50,824.50,824.50,0,4
10/28/2002,01:27,824.50,824.50,824.50,824.50,0,11
10/28/2002,01:28,824.25,824.50,824.25,824.50,7,2
10/28/2002,01:29,824.50,824.50,824.50,824.50,5,0
10/28/2002,01:31,824.25,824.25,824.25,824.25,0,2
10/28/2002,01:32,824.25,824.25,824.25,824.25,0,4
10/28/2002,01:33,824.25,824.25,824.25,824.25,0,5
10/28/2002,01:34,824.50,824.50,824.50,824.50,5,0
10/28/2002,01:35,824.00,824.25,823.75,824.00,4,14
10/28/2002,01:36,824.00,824.25,823.75,824.00,2,2
10/28/2002,01:38,824.25,824.25,824.00,824.00,4,3
10/28/2002,01:39,824.00,824.00,824.00,824.00,0,1
10/28/2002,01:41,824.00,824.25,824.00,824.25,2,3
10/28/2002,01:43,823.75,824.00,823.75,824.00,1,1
10/28/2002,01:44,823.75,823.75,823.75,823.75,0,1
10/28/2002,01:45,823.50,823.50,823.50,823.50,0,2
10/28/2002,01:46,823.50,823.50,823.50,823.50,0,2
10/28/2002,01:47,824.00,824.00,824.00,824.00,3,0
10/28/2002,01:48,823.50,823.50,823.50,823.50,0,8
10/28/2002,01:49,823.50,823.50,823.50,823.50,0,2
10/28/2002,01:50,823.50,824.00,823.50,824.00,6,1
10/28/2002,01:51,823.75,823.75,823.75,823.75,0,1
10/28/2002,01:52,824.00,824.00,823.50,823.50,5,21
10/28/2002,01:53,823.50,823.75,823.25,823.75,21,8
10/28/2002,01:54,823.75,823.75,823.75,823.75,1,0
10/28/2002,01:55,823.75,823.75,823.75,823.75,1,0
10/28/2002,01:56,823.50,823.50,823.50,823.50,0,1
10/28/2002,01:58,823.75,823.75,823.75,823.75,3,0
10/28/2002,01:59,823.50,823.50,823.50,823.50,0,4
10/28/2002,02:00,823.50,823.50,823.50,823.50,0,5
10/28/2002,02:01,823.75,823.75,823.25,823.25,19,6
10/28/2002,02:02,823.25,823.25,822.50,822.50,0,12
10/28/2002,02:03,822.25,822.25,822.00,822.00,1,8
10/28/2002,02:04,821.75,822.00,821.75,821.75,5,10
10/28/2002,02:05,821.75,821.75,821.50,821.75,1,24
10/28/2002,02:06,821.50,821.75,821.25,821.50,4,13
10/28/2002,02:07,821.50,821.50,821.25,821.25,2,11
10/28/2002,02:08,821.75,822.00,821.75,822.00,3,0
10/28/2002,02:09,821.50,822.00,821.50,822.00,4,1
10/28/2002,02:10,822.00,822.00,821.75,821.75,4,8
10/28/2002,02:11,821.75,822.00,821.75,822.00,22,4
10/28/2002,02:12,822.00,822.00,822.00,822.00,3,0
10/28/2002,02:13,821.75,821.75,821.25,821.50,1,34
10/28/2002,02:14,821.50,822.25,821.50,822.00,12,5
10/28/2002,02:15,822.50,822.75,822.50,822.75,23,3
10/28/2002,02:16,823.00,823.25,822.50,822.50,2,15
10/28/2002,02:17,822.50,822.50,822.25,822.25,0,20
10/28/2002,02:18,822.50,822.50,822.25,822.25,6,2
10/28/2002,02:20,822.25,822.50,822.25,822.50,2,1
10/28/2002,02:21,822.50,823.25,822.50,823.25,8,0
10/28/2002,02:22,823.00,823.25,823.00,823.00,1,20
10/28/2002,02:23,823.25,823.25,823.00,823.00,3,1
10/28/2002,02:24,823.50,823.75,823.50,823.50,5,1
10/28/2002,02:25,823.75,824.00,823.50,824.00,29,4
10/28/2002,02:26,823.50,823.50,823.25,823.25,0,9
10/28/2002,02:27,823.00,823.00,823.00,823.00,0,2
10/28/2002,02:28,823.25,823.25,821.75,822.25,4,31
10/28/2002,02:29,822.00,822.00,821.25,821.50,4,41
10/28/2002,02:30,821.50,821.75,821.25,821.75,30,30
10/28/2002,02:31,822.25,822.25,822.25,822.25,6,0
10/28/2002,02:32,822.50,823.25,822.50,823.25,32,1
10/28/2002,02:33,823.25,823.75,823.25,823.75,38,4
10/28/2002,02:34,823.50,824.00,823.50,824.00,13,6
10/28/2002,02:35,824.00,824.00,823.75,823.75,2,1
10/28/2002,02:36,823.50,823.50,823.50,823.50,0,6
10/28/2002,02:37,823.75,823.75,823.00,823.50,33,40
10/28/2002,02:38,823.50,823.50,823.25,823.50,23,2
10/28/2002,02:39,823.50,823.50,822.75,823.00,31,7
10/28/2002,02:40,823.00,824.00,823.00,824.00,14,0
10/28/2002,02:41,823.50,823.50,823.00,823.25,1,39
10/28/2002,02:42,823.25,823.25,823.00,823.25,9,5
10/28/2002,02:43,823.50,824.00,823.50,823.50,2,17
10/28/2002,02:44,823.75,823.75,823.50,823.50,1,7
10/28/2002,02:45,823.75,823.75,823.50,823.50,31,7
10/28/2002,02:46,823.50,823.50,823.50,823.50,0,7
10/28/2002,02:47,823.50,823.50,823.25,823.25,0,20
10/28/2002,02:48,823.00,823.00,822.75,823.00,1,9
10/28/2002,02:49,822.75,823.00,822.75,823.00,25,1
10/28/2002,02:50,823.00,823.00,823.00,823.00,1,0
10/28/2002,02:51,822.75,822.75,822.50,822.50,0,27
10/28/2002,02:52,822.75,822.75,822.75,822.75,1,0
10/28/2002,02:53,823.00,823.00,822.25,822.75,52,2
10/28/2002,02:54,822.75,822.75,822.50,822.75,8,5
10/28/2002,02:55,822.75,823.00,822.75,822.75,6,15
10/28/2002,02:56,823.00,823.25,823.00,823.25,37,0
10/28/2002,02:57,823.25,823.25,823.00,823.00,2,3
10/28/2002,02:58,823.00,823.00,822.50,822.50,0,30
10/28/2002,02:59,822.75,822.75,822.75,822.75,6,0
10/28/2002,03:01,822.75,823.50,822.75,823.50,30,0
10/28/2002,03:02,823.50,823.50,822.75,822.75,1,12
10/28/2002,03:03,823.00,823.25,823.00,823.00,3,1
10/28/2002,03:04,823.25,824.25,823.25,823.50,46,8
10/28/2002,03:05,823.50,823.50,823.50,823.50,0,9
10/28/2002,03:06,823.75,823.75,823.25,823.50,14,27
10/28/2002,03:07,823.25,823.25,823.00,823.00,0,20
10/28/2002,03:08,823.00,823.50,823.00,823.00,45,9
10/28/2002,03:09,823.25,823.25,823.25,823.25,5,0
10/28/2002,03:10,823.25,823.25,822.75,822.75,2,8
10/28/2002,03:11,822.50,822.50,822.50,822.50,0,7
10/28/2002,03:12,822.50,823.00,822.50,823.00,11,4
10/28/2002,03:13,823.00,823.00,822.75,822.75,4,1
10/28/2002,03:14,823.00,823.25,822.75,822.75,11,4
10/28/2002,03:15,822.75,823.75,822.50,823.25,39,16
10/28/2002,03:16,823.25,823.75,823.25,823.50,7,4
10/28/2002,03:17,823.25,823.25,823.25,823.25,0,2
10/28/2002,03:18,823.25,823.25,823.00,823.25,10,3
10/28/2002,03:19,823.25,823.25,823.00,823.00,3,2
10/28/2002,03:20,822.75,823.25,822.75,823.00,2,2
10/28/2002,03:21,822.75,822.75,822.25,822.50,22,19
10/28/2002,03:22,822.25,822.25,821.50,821.75,10,19
10/28/2002,03:23,821.75,821.75,821.75,821.75,4,0
10/28/2002,03:24,822.00,822.50,822.00,822.50,19,0
10/28/2002,03:25,822.75,823.00,822.50,822.50,10,8
10/28/2002,03:26,822.25,822.25,822.00,822.00,0,3
10/28/2002,03:28,822.25,822.75,822.25,822.50,10,1
10/28/2002,03:29,822.25,822.75,822.25,822.50,2,6
10/28/2002,03:30,822.50,822.50,822.50,822.50,0,1
10/28/2002,03:31,822.50,822.50,822.50,822.50,0,1
10/28/2002,03:32,822.25,822.25,822.25,822.25,0,1
10/28/2002,03:33,822.00,822.00,822.00,822.00,0,1
10/28/2002,03:34,822.25,822.25,822.25,822.25,3,0
10/28/2002,03:35,822.25,822.50,822.25,822.50,6,0
10/28/2002,03:36,822.50,822.50,822.50,822.50,1,0
10/28/2002,03:37,822.50,823.00,822.50,823.00,2,0
10/28/2002,03:38,822.50,822.50,822.50,822.50,0,6
10/28/2002,03:39,822.50,822.75,822.50,822.50,1,7
10/28/2002,03:40,822.75,823.25,822.75,823.00,42,14
10/28/2002,03:41,823.25,823.75,823.25,823.50,62,25
10/28/2002,03:42,823.50,823.50,823.25,823.25,81,55
10/28/2002,03:43,823.50,823.50,823.25,823.25,100,2
10/28/2002,03:44,823.25,823.50,823.25,823.50,10,9
10/28/2002,03:45,823.50,823.50,823.50,823.50,27,0
10/28/2002,03:47,823.50,823.50,823.50,823.50,30,0
10/28/2002,03:48,823.50,823.50,823.50,823.50,8,0
10/28/2002,03:49,823.25,823.25,823.00,823.00,0,31
10/28/2002,03:50,823.00,823.25,823.00,823.25,24,9
10/28/2002,03:51,823.00,823.25,823.00,823.25,12,1
10/28/2002,03:52,823.00,823.00,823.00,823.00,0,37
10/28/2002,03:53,823.00,823.25,823.00,823.00,1,2
10/28/2002,03:54,823.00,823.00,823.00,823.00,0,16
10/28/2002,03:56,822.75,822.75,822.25,822.75,3,40
10/28/2002,03:57,822.50,823.00,822.25,823.00,5,33
10/28/2002,03:58,822.50,822.75,822.50,822.75,2,4
10/28/2002,03:59,822.75,823.00,822.50,822.50,25,5
10/28/2002,04:00,823.00,823.00,822.75,822.75,2,1
10/28/2002,04:01,823.00,823.00,822.75,822.75,7,1
10/28/2002,04:02,823.00,823.25,823.00,823.25,10,3
10/28/2002,04:03,822.75,822.75,822.75,822.75,0,2
10/28/2002,04:04,822.50,822.50,822.50,822.50,0,11
10/28/2002,04:05,822.75,822.75,822.50,822.50,1,1
10/28/2002,04:06,822.50,822.75,822.50,822.75,4,14
10/28/2002,04:07,822.50,822.50,822.50,822.50,0,2
10/28/2002,04:08,822.50,822.50,822.50,822.50,0,5
10/28/2002,04:09,822.75,822.75,822.75,822.75,4,0
10/28/2002,04:10,823.00,823.00,823.00,823.00,6,0
10/28/2002,04:12,822.75,822.75,822.50,822.50,0,3
10/28/2002,04:13,822.50,822.50,822.50,822.50,0,12
10/28/2002,04:14,822.50,822.50,822.50,822.50,0,7
10/28/2002,04:15,822.50,822.50,822.50,822.50,0,5
10/28/2002,04:19,822.50,822.50,822.50,822.50,0,5
10/28/2002,04:20,822.50,822.50,822.50,822.50,0,8
10/28/2002,04:22,822.50,822.75,822.50,822.75,7,11
10/28/2002,04:23,822.50,822.75,822.50,822.75,22,7
10/28/2002,04:24,822.50,822.75,822.50,822.75,17,7
10/28/2002,04:25,822.75,822.75,822.75,822.75,6,0
10/28/2002,04:26,822.50,822.50,822.25,822.50,2,2
10/28/2002,04:28,822.50,822.50,822.50,822.50,6,0
10/28/2002,04:29,822.50,823.00,822.50,823.00,41,0
10/28/2002,04:30,822.75,822.75,822.50,822.50,0,8
10/28/2002,04:31,822.25,822.50,822.25,822.50,3,7
10/28/2002,04:32,822.25,822.25,822.25,822.25,0,2
10/28/2002,04:33,822.25,822.25,822.25,822.25,0,19
10/28/2002,04:37,822.25,822.25,822.25,822.25,0,1
10/28/2002,04:38,822.25,822.25,822.00,822.00,0,3
10/28/2002,04:39,822.00,822.00,822.00,822.00,0,1
10/28/2002,04:40,822.00,822.00,821.75,821.75,0,19
10/28/2002,04:41,821.75,821.75,821.50,821.75,7,28
10/28/2002,04:42,821.75,821.75,821.25,821.50,2,7
10/28/2002,04:44,821.25,821.50,821.25,821.25,2,9
10/28/2002,04:46,821.50,821.50,821.25,821.25,4,2
10/28/2002,04:47,821.50,821.75,821.50,821.50,20,1
10/28/2002,04:48,821.50,821.50,821.50,821.50,0,1
10/28/2002,04:49,821.50,821.50,821.50,821.50,0,4
10/28/2002,04:50,821.50,821.75,821.50,821.75,1,1
10/28/2002,04:51,821.75,822.00,821.75,821.75,2,2
10/28/2002,04:53,822.00,822.00,822.00,822.00,1,0
10/28/2002,04:54,822.00,822.25,821.75,822.25,5,1
10/28/2002,04:55,822.25,822.25,822.25,822.25,1,0
10/28/2002,04:56,822.50,822.75,822.50,822.50,18,9
10/28/2002,04:57,822.25,822.50,822.25,822.50,2,1
10/28/2002,04:58,822.50,822.75,822.50,822.50,5,4
10/28/2002,04:59,822.50,822.50,822.25,822.25,0,16
10/28/2002,05:00,822.50,822.50,822.00,822.25,3,10
10/28/2002,05:01,822.25,822.25,821.75,821.75,1,5
10/28/2002,05:02,821.75,822.00,821.75,822.00,2,1
10/28/2002,05:03,822.00,822.00,822.00,822.00,2,0
10/28/2002,05:04,821.75,822.00,821.75,822.00,1,12
10/28/2002,05:07,822.00,822.00,821.75,821.75,14,2
10/28/2002,05:08,822.00,822.00,822.00,822.00,5,0
10/28/2002,05:10,822.00,822.50,822.00,822.50,5,0
10/28/2002,05:11,822.50,822.50,822.00,822.50,12,2
10/28/2002,05:12,822.50,822.75,822.50,822.75,15,0
10/28/2002,05:14,822.75,823.00,822.75,823.00,4,0
10/28/2002,05:16,823.00,823.25,823.00,823.25,25,65
10/28/2002,05:17,823.00,823.00,823.00,823.00,0,7
10/28/2002,05:18,823.00,823.25,823.00,823.00,2,2
10/28/2002,05:19,823.25,823.25,822.75,823.25,182,18
10/28/2002,05:20,823.00,823.00,823.00,823.00,0,5
10/28/2002,05:22,823.00,823.25,823.00,823.25,19,3
10/28/2002,05:23,823.50,823.50,823.50,823.50,19,0
10/28/2002,05:24,823.50,824.50,823.50,824.50,32,5
10/28/2002,05:25,824.50,824.75,824.00,824.00,15,15
10/28/2002,05:26,824.25,824.50,824.00,824.25,16,6
10/28/2002,05:27,824.25,824.50,824.25,824.25,1,7
10/28/2002,05:28,824.00,824.50,823.75,823.75,1,32
10/28/2002,05:29,824.00,824.00,824.00,824.00,8,0
10/28/2002,05:30,823.75,823.75,823.25,823.50,12,28
10/28/2002,05:31,823.50,823.50,823.50,823.50,0,5
10/28/2002,05:33,823.25,823.50,823.00,823.50,5,6
10/28/2002,05:34,823.50,824.50,823.50,823.50,21,22
10/28/2002,05:35,823.50,823.50,823.50,823.50,0,14
10/28/2002,05:36,823.75,823.75,823.50,823.75,6,2
10/28/2002,05:37,823.25,823.50,823.25,823.50,7,1
10/28/2002,05:38,823.50,823.75,823.25,823.25,15,54
10/28/2002,05:39,823.50,823.50,823.50,823.50,22,0
10/28/2002,05:40,823.25,823.25,823.25,823.25,0,2
10/28/2002,05:41,823.50,823.75,823.50,823.75,6,0
10/28/2002,05:42,823.50,824.00,823.50,824.00,5,2
10/28/2002,05:43,823.75,824.50,823.75,824.25,10,9
10/28/2002,05:44,824.50,825.00,824.50,825.00,59,6
10/28/2002,05:45,825.00,825.25,824.50,825.25,29,6
10/28/2002,05:46,825.25,825.50,825.25,825.50,28,0
10/28/2002,05:47,825.50,825.50,825.25,825.50,31,8
10/28/2002,05:48,825.50,825.50,825.25,825.25,1,7
10/28/2002,05:49,825.25,825.50,825.25,825.50,1,6
10/28/2002,05:50,825.00,825.00,824.50,824.75,9,18
10/28/2002,05:51,824.50,825.25,824.50,825.00,20,7
10/28/2002,05:52,825.25,825.75,825.00,825.00,21,35
10/28/2002,05:53,825.00,825.00,824.75,824.75,0,8
10/28/2002,05:54,825.25,825.25,825.25,825.25,1,0
10/28/2002,05:55,825.25,825.25,825.25,825.25,5,0
10/28/2002,05:56,825.50,825.50,825.25,825.25,5,3
10/28/2002,05:57,825.00,825.25,825.00,825.00,8,13
10/28/2002,05:58,825.00,825.25,824.50,824.75,10,47
10/28/2002,05:59,825.00,825.00,824.75,824.75,1,1
10/28/2002,06:00,825.00,825.00,825.00,825.00,1,0
10/28/2002,06:01,825.25,825.25,824.75,825.00,6,16
10/28/2002,06:02,824.75,825.00,824.25,825.00,4,15
10/28/2002,06:03,824.50,824.50,824.50,824.50,0,31
10/28/2002,06:04,824.25,824.75,824.00,824.25,14,19
10/28/2002,06:05,824.25,824.25,824.00,824.00,6,8
10/28/2002,06:06,824.00,824.00,823.25,823.25,3,59
10/28/2002,06:07,823.25,823.50,822.75,822.75,12,30
10/28/2002,06:08,822.75,822.75,822.00,822.00,9,61
10/28/2002,06:09,822.00,822.75,822.00,822.50,18,26
10/28/2002,06:10,822.50,823.00,822.50,822.50,12,4
10/28/2002,06:11,822.50,822.50,822.25,822.25,1,16
10/28/2002,06:12,822.50,822.75,822.25,822.25,5,15
10/28/2002,06:13,822.50,822.75,822.50,822.75,21,1
10/28/2002,06:14,822.50,823.00,822.50,822.75,3,4
10/28/2002,06:15,822.75,822.75,822.25,822.75,9,31
10/28/2002,06:16,822.75,822.75,822.50,822.75,14,4
10/28/2002,06:17,822.75,823.00,822.75,823.00,6,0
10/28/2002,06:18,823.25,823.50,822.50,823.25,52,31
10/28/2002,06:19,823.25,823.25,822.25,822.25,1,36
10/28/2002,06:20,822.25,822.75,822.25,822.75,14,1
10/28/2002,06:21,822.75,822.75,822.50,822.50,14,20
10/28/2002,06:22,822.25,822.25,822.25,822.25,0,1
10/28/2002,06:23,822.50,822.50,822.00,822.00,2,23
10/28/2002,06:24,822.00,822.75,822.00,822.75,21,1
10/28/2002,06:25,822.50,822.75,822.25,822.50,11,25
10/28/2002,06:26,822.75,823.25,822.75,823.00,23,5
10/28/2002,06:27,823.00,823.25,822.75,822.75,7,7
10/28/2002,06:28,823.00,823.00,822.50,822.50,2,8
10/28/2002,06:29,822.50,822.75,822.50,822.50,2,78
10/28/2002,06:30,822.75,822.75,822.50,822.50,4,5
10/28/2002,06:31,822.50,823.00,822.50,823.00,12,1
10/28/2002,06:32,823.00,823.00,822.75,823.00,42,5
10/28/2002,06:33,823.00,823.25,823.00,823.25,3,0
10/28/2002,06:34,823.00,823.00,823.00,823.00,0,6
10/28/2002,06:35,822.75,823.00,822.75,822.75,1,15
10/28/2002,06:36,822.75,822.75,822.75,822.75,0,2
10/28/2002,06:38,823.00,823.25,823.00,823.25,4,0
10/28/2002,06:39,823.25,823.25,823.00,823.00,4,1
10/28/2002,06:40,823.00,823.25,823.00,823.00,4,5
10/28/2002,06:41,823.00,823.75,823.00,823.75,31,37
10/28/2002,06:42,823.75,824.25,823.75,824.25,48,37
10/28/2002,06:43,824.00,824.00,824.00,824.00,0,16
10/28/2002,06:44,824.25,824.25,824.00,824.25,18,1
10/28/2002,06:45,824.50,825.25,824.25,825.25,123,15
10/28/2002,06:46,825.25,826.50,825.25,825.50,204,47
10/28/2002,06:47,825.75,827.75,825.50,827.25,257,29
10/28/2002,06:48,827.25,827.75,826.75,827.50,89,140
10/28/2002,06:49,827.25,827.50,826.50,827.00,40,46
10/28/2002,06:50,826.50,827.75,826.25,827.00,421,75
10/28/2002,06:51,827.00,827.00,826.50,826.50,3,38
10/28/2002,06:52,826.50,826.75,826.00,826.00,2,18
10/28/2002,06:53,826.25,826.25,825.75,826.00,8,30
10/28/2002,06:54,825.75,826.00,825.50,825.75,13,68
10/28/2002,06:55,825.75,826.00,825.75,825.75,3,1
10/28/2002,06:56,826.00,826.00,825.75,826.00,8,4
10/28/2002,06:57,825.75,826.00,825.75,826.00,8,28
10/28/2002,06:58,826.00,826.25,826.00,826.25,26,0
10/28/2002,06:59,826.00,826.25,826.00,826.25,2,1
10/28/2002,07:00,826.00,826.00,826.00,826.00,0,21
10/28/2002,07:01,826.00,826.25,826.00,826.00,4,7
10/28/2002,07:02,826.25,826.50,826.25,826.25,23,13
10/28/2002,07:03,826.25,826.50,826.25,826.25,1,20
10/28/2002,07:04,826.25,826.25,825.50,825.75,20,56
10/28/2002,07:05,825.50,826.25,825.50,825.75,34,45
10/28/2002,07:06,826.00,826.00,826.00,826.00,6,0
10/28/2002,07:07,826.00,826.00,826.00,826.00,11,0
10/28/2002,07:08,826.00,826.25,826.00,826.25,3,0
10/28/2002,07:09,826.00,826.25,826.00,826.00,11,5
10/28/2002,07:10,826.00,826.25,826.00,826.25,4,8
10/28/2002,07:11,826.25,826.25,825.75,825.75,6,9
10/28/2002,07:12,825.75,826.50,825.75,826.50,110,24
10/28/2002,07:13,826.50,826.75,826.25,826.25,21,1
10/28/2002,07:14,826.50,826.50,826.25,826.50,3,2
10/28/2002,07:15,826.50,826.50,826.00,826.00,6,34
10/28/2002,07:16,826.00,826.00,825.50,825.75,2,54
10/28/2002,07:17,826.00,826.50,826.00,826.50,8,0
10/28/2002,07:18,826.25,826.50,826.25,826.25,5,16
10/28/2002,07:19,826.25,826.50,826.25,826.25,1,3
10/28/2002,07:20,826.25,826.25,826.00,826.25,8,13
10/28/2002,07:21,826.25,826.25,826.00,826.25,36,45
10/28/2002,07:22,826.25,826.75,826.25,826.50,111,35
10/28/2002,07:23,826.75,827.00,826.75,827.00,62,4
10/28/2002,07:24,827.00,827.25,827.00,827.25,32,7
10/28/2002,07:25,827.00,827.25,827.00,827.25,22,16
10/28/2002,07:26,827.50,827.75,827.25,827.25,23,23
10/28/2002,07:27,827.25,827.50,826.75,827.00,14,45
10/28/2002,07:28,827.00,827.00,826.75,827.00,15,3
10/28/2002,07:29,827.00,827.25,826.75,826.75,3,3
10/28/2002,07:30,826.75,827.00,826.75,826.75,5,16
10/28/2002,07:31,826.50,827.00,826.25,826.25,4,21
10/28/2002,07:32,826.25,827.00,826.25,827.00,44,3
10/28/2002,07:33,827.00,827.00,827.00,827.00,16,0
10/28/2002,07:34,826.75,827.25,826.75,827.25,49,5
10/28/2002,07:35,827.00,827.25,827.00,827.00,5,15
10/28/2002,07:36,827.00,827.50,827.00,827.50,50,26
10/28/2002,07:37,827.25,827.75,827.25,827.25,62,25
10/28/2002,07:38,827.25,827.50,827.00,827.25,11,14
10/28/2002,07:39,827.25,827.50,827.00,827.00,8,7
10/28/2002,07:40,827.00,827.00,826.75,827.00,31,49
10/28/2002,07:41,827.00,827.25,827.00,827.25,75,0
10/28/2002,07:42,827.00,827.00,826.75,826.75,0,14
10/28/2002,07:43,826.75,827.00,826.75,826.75,9,2
10/28/2002,07:44,827.00,827.00,826.75,827.00,16,12
10/28/2002,07:46,827.00,827.00,826.75,826.75,4,6
10/28/2002,07:47,827.00,827.00,826.75,826.75,14,81
10/28/2002,07:48,826.75,826.75,826.50,826.75,12,5
10/28/2002,07:49,826.75,827.00,826.50,827.00,15,13
10/28/2002,07:50,826.75,826.75,826.75,826.75,0,18
10/28/2002,07:51,826.50,826.75,826.25,826.50,44,69
10/28/2002,07:52,826.50,826.50,826.25,826.25,30,53
10/28/2002,07:53,826.25,826.25,825.75,826.00,10,78
10/28/2002,07:54,826.00,826.50,826.00,826.25,100,18
10/28/2002,07:55,826.50,827.25,826.25,827.00,42,8
10/28/2002,07:56,827.00,827.50,827.00,827.00,33,45
10/28/2002,07:57,827.25,827.50,827.25,827.50,25,16
10/28/2002,07:58,827.50,827.50,827.25,827.25,1,22
10/28/2002,07:59,827.00,827.25,827.00,827.25,6,2
10/28/2002,08:00,827.00,827.25,827.00,827.25,4,16
10/28/2002,08:01,827.25,827.25,827.00,827.00,15,53
10/28/2002,08:02,827.00,827.00,826.75,827.00,27,22
10/28/2002,08:03,827.00,827.25,827.00,827.00,20,23
10/28/2002,08:04,827.00,827.25,826.50,826.75,34,80
10/28/2002,08:05,826.75,827.00,826.75,827.00,14,11
10/28/2002,08:06,826.75,827.00,826.75,827.00,26,60
10/28/2002,08:07,827.00,827.25,827.00,827.25,20,1
10/28/2002,08:08,827.25,827.25,826.75,827.00,28,22
10/28/2002,08:09,827.00,827.25,827.00,827.00,7,5
10/28/2002,08:10,827.00,827.00,826.50,826.50,3,53
10/28/2002,08:11,826.50,826.75,826.25,826.75,37,39
10/28/2002,08:12,826.75,826.75,826.50,826.50,80,75
10/28/2002,08:13,826.50,827.00,826.50,826.75,18,20
10/28/2002,08:14,826.50,826.75,826.50,826.50,8,31
10/28/2002,08:15,826.50,826.75,826.25,826.75,44,27
10/28/2002,08:16,826.50,826.75,826.50,826.50,19,23
10/28/2002,08:17,826.75,826.75,826.75,826.75,60,0
10/28/2002,08:18,827.00,827.00,826.50,826.50,5,13
10/28/2002,08:19,826.50,826.75,826.50,826.50,4,5
10/28/2002,08:20,826.50,827.25,826.50,827.25,99,2
10/28/2002,08:21,827.00,827.00,827.00,827.00,0,11
10/28/2002,08:22,827.00,827.50,827.00,827.50,26,17
10/28/2002,08:23,827.50,827.50,827.00,827.00,13,8
10/28/2002,08:24,827.00,827.25,827.00,827.25,2,25
10/28/2002,08:25,827.00,827.25,827.00,827.25,4,14
10/28/2002,08:26,827.00,827.50,827.00,827.25,75,17
10/28/2002,08:27,827.25,827.25,826.75,827.00,14,45
10/28/2002,08:28,827.00,827.00,826.75,827.00,36,22
10/28/2002,08:29,827.00,827.25,826.75,827.00,43,69
10/28/2002,08:30,827.00,827.25,826.00,826.50,293,844
10/28/2002,08:31,826.50,827.25,826.00,827.00,1316,1003
10/28/2002,08:32,827.00,827.25,826.25,826.50,1110,1334
10/28/2002,08:33,826.50,826.50,825.00,825.25,1329,1883
10/28/2002,08:34,825.00,825.75,824.75,825.25,1065,751
10/28/2002,08:35,825.25,825.50,824.25,824.25,1329,2067
10/28/2002,08:36,824.25,825.50,824.25,825.25,1084,787
10/28/2002,08:37,825.25,826.00,825.25,825.50,1141,717
10/28/2002,08:38,825.50,826.00,824.75,824.75,735,1517
10/28/2002,08:39,824.75,825.00,824.00,824.00,1326,2358
10/28/2002,08:40,824.00,824.75,823.50,824.25,1418,2155
10/28/2002,08:41,824.00,824.00,821.75,822.25,2037,3539
10/28/2002,08:42,822.00,822.75,821.25,822.25,1705,1186
10/28/2002,08:43,822.50,823.00,822.25,822.25,764,711
10/28/2002,08:44,822.50,823.00,822.25,822.75,1187,970
10/28/2002,08:45,822.75,824.75,822.50,824.25,2417,1109
10/28/2002,08:46,824.50,825.25,824.25,825.00,929,948
10/28/2002,08:47,824.75,825.25,824.50,824.75,710,722
10/28/2002,08:48,824.50,825.75,824.50,824.75,1003,750
10/28/2002,08:49,824.50,824.50,823.25,823.50,784,1886
10/28/2002,08:50,823.50,824.00,822.50,823.00,1125,1363
10/28/2002,08:51,823.00,824.00,823.00,823.50,919,532
10/28/2002,08:52,823.25,823.75,823.25,823.50,430,454
10/28/2002,08:53,823.50,824.25,823.00,823.00,874,1076
10/28/2002,08:54,823.25,824.50,822.50,824.00,1302,1159
10/28/2002,08:55,824.00,824.75,822.75,822.75,1097,1634
10/28/2002,08:56,823.00,823.25,822.00,822.75,1392,1638
10/28/2002,08:57,822.75,822.75,822.00,822.50,798,904
10/28/2002,08:58,822.50,822.50,821.50,822.25,976,1753
10/28/2002,08:59,822.00,823.00,822.00,823.00,1545,861
10/28/2002,09:00,822.75,823.25,822.50,823.00,605,914
10/28/2002,09:01,823.00,824.00,823.00,823.00,987,1032
10/28/2002,09:02,823.00,823.25,821.75,822.00,917,1535
10/28/2002,09:03,822.00,823.00,821.75,822.75,1364,906
10/28/2002,09:04,822.75,823.25,822.50,822.50,772,772
10/28/2002,09:05,822.50,822.50,821.00,821.00,582,1696
10/28/2002,09:06,821.00,821.25,820.25,820.50,1342,1773
10/28/2002,09:07,820.50,821.25,820.50,821.25,647,654
10/28/2002,09:08,821.25,821.50,820.75,821.50,1289,929
10/28/2002,09:09,821.50,821.75,820.75,821.50,819,605
10/28/2002,09:10,821.75,822.50,821.50,822.25,1201,413
10/28/2002,09:11,822.25,822.50,822.00,822.50,795,569
10/28/2002,09:12,822.50,822.50,821.00,821.00,606,1485
10/28/2002,09:13,821.00,821.25,819.50,819.50,934,2867
10/28/2002,09:14,819.50,820.00,818.25,818.50,1493,2074
10/28/2002,09:15,818.75,818.75,817.25,817.75,1354,2883
10/28/2002,09:16,818.00,818.25,816.25,816.50,1461,2063
10/28/2002,09:17,816.50,817.25,816.25,817.00,1044,1150
10/28/2002,09:18,816.75,817.50,816.75,817.50,821,579
10/28/2002,09:19,817.25,817.75,817.00,817.75,760,862
10/28/2002,09:20,817.50,818.00,816.75,816.75,1078,1526
10/28/2002,09:21,816.50,817.00,815.75,816.50,1361,1993
10/28/2002,09:22,816.75,817.25,816.25,817.25,1306,921
10/28/2002,09:23,817.25,817.50,816.25,816.75,532,1103
10/28/2002,09:24,816.50,816.75,815.00,815.50,1099,1947
10/28/2002,09:25,815.50,815.75,814.75,815.25,889,1289
10/28/2002,09:26,815.25,815.50,813.25,813.50,1158,2479
10/28/2002,09:27,813.50,814.50,813.50,813.75,1362,1568
10/28/2002,09:28,814.00,815.00,813.75,814.75,1529,477
10/28/2002,09:29,814.75,815.25,814.25,814.75,1226,669
10/28/2002,09:30,814.75,815.25,814.50,815.00,709,654
10/28/2002,09:31,815.00,815.00,814.00,814.50,853,1158
10/28/2002,09:32,814.25,815.50,814.25,815.50,1197,379
10/28/2002,09:33,815.50,815.75,815.00,815.50,1105,415
10/28/2002,09:34,815.75,816.00,815.00,816.00,1138,759
10/28/2002,09:35,816.00,816.25,815.50,815.50,987,839
10/28/2002,09:36,815.50,815.50,814.50,815.00,1037,1450
10/28/2002,09:37,815.00,815.25,813.75,814.50,863,1372
10/28/2002,09:38,814.75,815.75,814.50,815.50,1159,1018
10/28/2002,09:39,815.75,816.25,815.25,815.50,666,840
10/28/2002,09:40,815.50,816.25,815.25,815.75,1039,663
10/28/2002,09:41,815.75,816.50,815.00,815.25,1092,1194
10/28/2002,09:42,815.25,817.25,815.00,817.00,1942,1047
10/28/2002,09:43,817.00,817.25,816.50,816.75,453,707
10/28/2002,09:44,816.75,817.00,816.25,817.00,760,805
10/28/2002,09:45,817.00,817.75,816.75,817.00,1130,683
10/28/2002,09:46,817.25,817.25,816.00,816.25,556,1262
10/28/2002,09:47,816.50,817.00,816.25,816.50,830,480
10/28/2002,09:48,816.50,817.00,816.00,816.25,584,704
10/28/2002,09:49,816.00,816.75,815.75,816.25,900,1313
10/28/2002,09:50,816.25,817.25,816.00,817.25,893,723
10/28/2002,09:51,817.25,818.00,816.50,816.50,1094,1789
10/28/2002,09:52,816.75,816.75,814.00,814.25,1652,2561
10/28/2002,09:53,814.25,814.50,813.25,814.00,1266,1846
10/28/2002,09:54,814.00,814.25,812.75,813.50,1323,2229
10/28/2002,09:55,813.50,813.75,812.00,813.00,1624,2191
10/28/2002,09:56,813.00,814.00,813.00,813.50,1285,1362
10/28/2002,09:57,813.25,814.25,813.00,813.50,676,475
10/28/2002,09:58,813.25,814.25,813.25,814.00,559,527
10/28/2002,09:59,814.00,814.00,813.50,813.50,102,390
10/28/2002,10:00,813.25,813.50,812.75,812.75,288,708
10/28/2002,10:01,812.75,812.75,811.50,811.75,1137,1666
10/28/2002,10:02,811.75,812.00,811.25,811.75,1161,1702
10/28/2002,10:03,812.00,812.50,811.75,812.25,1178,694
10/28/2002,10:04,812.50,812.50,812.00,812.50,595,224
10/28/2002,10:05,812.25,812.50,811.25,811.75,424,859
10/28/2002,10:06,811.50,812.50,811.50,812.50,687,468
10/28/2002,10:07,812.50,813.25,812.50,812.50,1040,984
10/28/2002,10:08,812.75,812.75,811.75,812.25,696,808
10/28/2002,10:09,812.50,813.00,811.25,811.25,688,1226
10/28/2002,10:10,811.50,812.00,810.75,811.50,922,1549
10/28/2002,10:11,811.50,811.50,809.75,809.75,1075,2254
10/28/2002,10:12,809.75,810.50,809.75,810.25,917,669
10/28/2002,10:13,810.25,810.75,810.00,810.00,957,553
10/28/2002,10:14,810.25,810.75,810.00,810.75,387,464
10/28/2002,10:15,810.75,811.25,810.75,811.00,927,199
10/28/2002,10:16,811.25,811.25,810.25,810.50,517,683
10/28/2002,10:17,810.50,811.00,810.50,811.00,292,60
10/28/2002,10:18,811.00,811.25,809.75,809.75,629,1015
10/28/2002,10:19,809.75,811.50,809.75,811.25,1127,580
10/28/2002,10:20,811.25,811.25,809.00,809.50,894,2495
10/28/2002,10:21,809.75,810.25,809.50,809.75,809,993
10/28/2002,10:22,810.00,811.00,809.50,811.00,946,851
10/28/2002,10:23,810.75,812.00,810.50,812.00,1117,657
10/28/2002,10:24,812.00,812.25,811.50,812.25,950,772
10/28/2002,10:25,812.25,812.25,811.75,812.25,447,407
10/28/2002,10:26,812.25,812.25,810.75,811.25,320,650
10/28/2002,10:27,811.25,812.50,811.25,812.00,1281,297
10/28/2002,10:28,812.00,812.25,811.25,811.50,188,452
10/28/2002,10:29,811.50,812.25,811.25,812.00,507,391
10/28/2002,10:30,811.75,812.50,811.75,812.50,1031,355
10/28/2002,10:31,812.50,812.75,812.00,812.00,344,986
10/28/2002,10:32,812.25,812.25,811.25,811.25,404,829
10/28/2002,10:33,811.25,811.25,810.50,810.50,318,1122
10/28/2002,10:34,810.50,811.50,810.25,811.25,496,345
10/28/2002,10:35,811.25,811.75,811.00,811.50,511,267
10/28/2002,10:36,811.50,812.25,811.00,811.50,497,682
10/28/2002,10:37,811.50,811.75,811.00,811.75,282,295
10/28/2002,10:38,811.50,812.00,811.50,811.50,337,372
10/28/2002,10:39,811.50,812.75,811.50,812.50,531,161
10/28/2002,10:40,812.50,812.75,811.75,811.75,376,616
10/28/2002,10:41,811.75,812.25,811.75,812.00,328,348
10/28/2002,10:42,812.00,813.50,812.00,813.50,839,210
10/28/2002,10:43,813.50,813.75,813.00,813.00,864,1050
10/28/2002,10:44,813.00,813.25,812.75,813.25,383,312
10/28/2002,10:45,813.25,813.75,813.00,813.25,433,225
10/28/2002,10:46,813.25,813.75,813.00,813.50,560,191
10/28/2002,10:47,813.50,814.75,813.50,814.25,1531,542
10/28/2002,10:48,814.50,814.50,813.75,814.00,292,635
10/28/2002,10:49,814.00,814.50,813.75,814.50,558,363
10/28/2002,10:50,814.25,814.25,813.00,813.25,170,668
10/28/2002,10:51,813.25,813.50,813.00,813.50,250,350
10/28/2002,10:52,813.25,814.00,813.25,813.75,507,130
10/28/2002,10:53,814.00,814.00,813.25,813.25,35,262
10/28/2002,10:54,813.25,813.50,812.50,812.75,383,761
10/28/2002,10:55,812.75,813.25,812.50,812.75,273,443
10/28/2002,10:56,813.00,813.25,812.75,813.00,265,132
10/28/2002,10:57,813.00,814.50,812.75,814.25,679,500
10/28/2002,10:58,814.25,814.25,813.25,813.75,245,418
10/28/2002,10:59,814.00,814.00,813.25,813.75,298,324
10/28/2002,11:00,813.50,814.50,813.25,814.25,586,295
10/28/2002,11:01,814.25,815.25,814.25,815.25,1104,974
10/28/2002,11:02,815.00,815.50,814.50,815.50,962,524
10/28/2002,11:03,815.50,815.50,815.00,815.00,521,686
10/28/2002,11:04,814.75,815.00,814.25,814.75,523,617
10/28/2002,11:05,814.50,815.00,814.50,815.00,293,180
10/28/2002,11:06,814.75,815.00,814.00,814.00,439,866
10/28/2002,11:07,814.00,814.75,813.75,814.75,363,229
10/28/2002,11:08,814.50,815.00,814.25,815.00,267,191
10/28/2002,11:09,815.00,815.00,814.25,814.50,149,250
10/28/2002,11:10,814.75,816.00,814.75,816.00,1016,192
10/28/2002,11:11,816.00,816.50,815.75,815.75,770,721
10/28/2002,11:12,815.75,816.50,815.50,816.25,326,180
10/28/2002,11:13,816.50,817.75,816.25,817.50,1835,550
10/28/2002,11:14,817.75,818.00,817.00,817.50,1091,393
10/28/2002,11:15,817.50,817.75,817.00,817.25,382,642
10/28/2002,11:16,817.50,817.50,816.75,817.00,393,524
10/28/2002,11:17,817.00,817.25,816.75,816.75,287,231
10/28/2002,11:18,816.75,817.50,816.75,816.75,430,716
10/28/2002,11:19,816.75,817.00,816.00,816.00,436,1060
10/28/2002,11:20,816.00,816.50,816.00,816.25,500,520
10/28/2002,11:21,816.50,816.75,815.50,816.50,525,529
10/28/2002,11:22,816.50,816.75,816.00,816.25,129,299
10/28/2002,11:23,816.25,816.50,816.00,816.50,174,476
10/28/2002,11:24,816.25,816.75,816.00,816.75,371,149
10/28/2002,11:25,817.00,817.25,816.25,816.50,324,425
10/28/2002,11:26,816.25,817.50,816.25,817.00,672,356
10/28/2002,11:27,817.00,817.25,816.25,816.50,350,544
10/28/2002,11:28,816.50,817.75,816.25,817.50,680,558
10/28/2002,11:29,817.50,817.75,816.75,817.00,383,412
10/28/2002,11:30,817.25,817.50,817.00,817.25,215,26
10/28/2002,11:31,817.50,818.25,817.25,818.25,705,258
10/28/2002,11:32,818.25,818.75,817.75,818.25,1099,387
10/28/2002,11:33,818.25,819.00,818.25,819.00,1384,520
10/28/2002,11:34,818.75,819.00,818.25,818.75,406,514
10/28/2002,11:35,818.50,818.75,818.25,818.25,247,356
10/28/2002,11:36,818.25,818.50,817.75,818.50,556,490
10/28/2002,11:37,818.50,818.50,817.75,818.00,266,379
10/28/2002,11:38,818.00,818.50,818.00,818.50,224,235
10/28/2002,11:39,818.50,819.25,818.25,818.25,707,496
10/28/2002,11:40,818.50,818.50,817.50,818.00,373,718
10/28/2002,11:41,818.00,818.50,817.50,817.50,154,362
10/28/2002,11:42,817.50,818.50,817.50,818.50,308,290
10/28/2002,11:43,818.50,818.75,817.25,817.50,271,500
10/28/2002,11:44,817.50,817.50,816.25,816.50,325,972
10/28/2002,11:45,816.50,816.50,815.00,815.50,509,1682
10/28/2002,11:46,815.50,816.00,815.00,815.50,440,565
10/28/2002,11:47,815.75,816.00,815.50,816.00,354,244
10/28/2002,11:48,816.00,816.25,815.50,816.00,174,221
10/28/2002,11:49,816.00,816.00,815.75,815.75,87,172
10/28/2002,11:50,815.75,816.50,815.50,816.00,261,277
10/28/2002,11:51,816.00,816.25,815.50,816.00,166,167
10/28/2002,11:52,816.00,816.00,815.00,815.00,83,759
10/28/2002,11:53,815.25,815.50,814.75,815.25,581,595
10/28/2002,11:54,815.25,815.75,815.25,815.50,236,192
10/28/2002,11:55,815.50,816.50,815.50,816.00,525,582
10/28/2002,11:56,816.00,816.00,815.50,816.00,165,81
10/28/2002,11:57,815.75,816.50,815.75,816.50,367,90
10/28/2002,11:58,816.25,817.25,816.25,817.00,614,225
10/28/2002,11:59,817.00,817.50,816.50,816.75,243,393
10/28/2002,12:00,817.00,817.00,816.25,816.25,112,361
10/28/2002,12:01,816.25,816.50,816.00,816.50,284,276
10/28/2002,12:02,816.50,817.00,816.25,816.50,266,292
10/28/2002,12:03,816.75,816.75,815.75,815.75,9,493
10/28/2002,12:04,815.75,816.25,815.50,816.25,214,252
10/28/2002,12:05,816.25,816.75,816.00,816.00,252,330
10/28/2002,12:06,816.00,816.25,816.00,816.00,12,50
10/28/2002,12:07,816.00,816.75,815.75,816.50,306,124
10/28/2002,12:08,816.50,817.00,816.25,816.75,272,143
10/28/2002,12:09,817.00,817.00,816.00,816.25,121,442
10/28/2002,12:10,816.25,817.50,816.25,817.25,721,124
10/28/2002,12:11,817.25,818.25,817.25,817.75,833,394
10/28/2002,12:12,817.75,818.00,817.00,817.00,257,455
10/28/2002,12:13,817.25,818.50,817.00,818.25,378,239
10/28/2002,12:14,818.50,819.00,818.00,819.00,840,360
10/28/2002,12:15,819.00,820.25,818.75,819.75,1735,709
10/28/2002,12:16,819.75,820.75,819.75,820.50,1246,495
10/28/2002,12:17,820.50,821.00,820.25,820.25,580,706
10/28/2002,12:18,820.25,820.50,820.00,820.25,271,298
10/28/2002,12:19,820.25,821.00,820.25,820.75,553,219
10/28/2002,12:20,820.75,822.00,820.75,822.00,1722,609
10/28/2002,12:21,822.00,822.25,821.25,821.50,863,756
10/28/2002,12:22,821.50,821.75,821.25,821.25,227,311
10/28/2002,12:23,821.50,821.50,821.00,821.00,163,353
10/28/2002,12:24,821.25,821.25,821.00,821.00,27,363
10/28/2002,12:25,821.25,821.25,820.50,820.75,174,467
10/28/2002,12:26,820.75,821.75,820.75,821.50,658,311
10/28/2002,12:27,821.50,822.00,821.25,821.25,341,476
10/28/2002,12:28,821.25,822.50,821.25,822.50,1129,389
10/28/2002,12:29,822.50,822.50,821.50,821.50,338,546
10/28/2002,12:30,821.25,821.50,821.00,821.00,288,221
10/28/2002,12:31,821.00,821.25,820.50,821.25,480,611
10/28/2002,12:32,821.00,822.00,821.00,821.25,629,361
10/28/2002,12:33,821.00,821.25,820.75,821.00,312,237
10/28/2002,12:34,821.00,821.25,820.50,820.75,73,401
10/28/2002,12:35,820.75,820.75,820.00,820.25,155,673
10/28/2002,12:36,820.00,820.75,820.00,820.50,237,171
10/28/2002,12:37,820.25,820.50,820.00,820.50,260,243
10/28/2002,12:38,820.25,820.75,820.25,820.75,190,59
10/28/2002,12:39,820.75,821.25,820.50,820.50,429,296
10/28/2002,12:40,820.50,821.00,820.50,821.00,140,102
10/28/2002,12:41,820.75,821.50,820.75,821.00,486,187
10/28/2002,12:42,821.25,821.50,821.00,821.25,213,143
10/28/2002,12:43,821.50,821.50,820.25,820.25,135,384
10/28/2002,12:44,820.00,820.25,819.75,820.00,253,376
10/28/2002,12:45,820.00,820.00,818.50,818.75,358,1693
10/28/2002,12:46,819.00,819.00,818.25,818.75,591,842
10/28/2002,12:47,819.00,819.25,818.50,818.75,286,440
10/28/2002,12:48,818.75,819.25,818.50,819.00,282,88
10/28/2002,12:49,819.25,819.25,818.50,818.50,39,149
10/28/2002,12:50,818.50,819.50,818.50,819.50,337,129
10/28/2002,12:51,819.50,819.75,819.25,819.50,366,290
10/28/2002,12:52,819.50,819.75,819.25,819.50,169,72
10/28/2002,12:53,819.25,819.25,817.75,818.00,436,1161
10/28/2002,12:54,817.75,818.00,817.00,817.25,352,1055
10/28/2002,12:55,817.25,817.75,817.25,817.50,315,444
10/28/2002,12:56,817.50,818.00,817.50,818.00,283,283
10/28/2002,12:57,818.00,818.00,817.25,817.25,207,289
10/28/2002,12:58,817.25,817.25,816.25,816.25,342,822
10/28/2002,12:59,816.25,816.50,815.50,816.25,440,1238
10/28/2002,13:00,816.25,816.75,816.00,816.00,423,552
10/28/2002,13:01,816.25,817.00,816.00,816.25,344,437
10/28/2002,13:02,816.25,816.75,815.50,816.75,609,676
10/28/2002,13:03,816.50,817.00,816.50,817.00,185,131
10/28/2002,13:04,817.00,817.25,816.50,816.50,499,492
10/28/2002,13:05,816.75,817.50,816.50,817.25,587,281
10/28/2002,13:06,817.00,817.50,816.75,817.25,227,155
10/28/2002,13:07,817.00,817.50,817.00,817.25,190,154
10/28/2002,13:08,817.25,817.25,816.75,816.75,225,221
10/28/2002,13:09,816.75,817.00,816.25,816.25,217,562
10/28/2002,13:10,816.25,816.50,816.00,816.50,266,627
10/28/2002,13:11,816.50,816.75,816.25,816.50,207,198
10/28/2002,13:12,816.50,816.50,815.50,815.50,331,745
10/28/2002,13:13,815.50,816.50,815.50,816.50,590,331
10/28/2002,13:14,816.50,816.75,816.00,816.75,377,258
10/28/2002,13:15,816.50,817.50,816.25,817.50,786,175
10/28/2002,13:16,817.50,817.75,816.75,817.50,513,702
10/28/2002,13:17,817.25,817.75,817.00,817.25,525,282
10/28/2002,13:18,817.25,817.25,816.25,817.00,295,588
10/28/2002,13:19,816.75,817.00,816.25,816.50,69,240
10/28/2002,13:20,816.50,817.50,816.50,817.25,382,193
10/28/2002,13:21,817.25,818.00,817.00,817.00,340,427
10/28/2002,13:22,817.25,817.50,817.00,817.00,139,104
10/28/2002,13:23,817.00,817.00,816.50,816.50,268,731
10/28/2002,13:24,816.25,817.00,816.25,816.75,470,336
10/28/2002,13:25,816.75,816.75,815.25,815.25,200,1210
10/28/2002,13:26,815.25,815.50,813.75,814.50,1359,2745
10/28/2002,13:27,814.50,815.00,814.25,814.50,1177,735
10/28/2002,13:28,814.50,815.00,814.25,814.75,625,219
10/28/2002,13:29,814.75,814.75,814.25,814.50,329,393
10/28/2002,13:30,814.50,814.50,813.25,813.50,566,1311
10/28/2002,13:31,813.50,813.75,812.00,812.00,911,2237
10/28/2002,13:32,812.00,813.00,812.00,812.75,955,955
10/28/2002,13:33,812.75,813.25,812.50,812.50,478,453
10/28/2002,13:34,812.50,813.25,812.00,812.25,714,810
10/28/2002,13:35,812.50,813.25,812.25,813.25,729,336
10/28/2002,13:36,813.00,813.50,813.00,813.25,480,281
10/28/2002,13:37,813.50,813.75,812.75,813.75,740,597
10/28/2002,13:38,813.75,814.00,812.75,812.75,681,1482
10/28/2002,13:39,812.75,813.00,811.25,811.75,958,2351
10/28/2002,13:40,811.75,812.25,811.75,811.75,283,686
10/28/2002,13:41,811.75,812.00,810.75,811.75,1153,1874
10/28/2002,13:42,811.75,812.00,811.25,812.00,572,438
10/28/2002,13:43,812.00,812.50,811.75,812.25,941,317
10/28/2002,13:44,812.25,813.00,812.25,812.75,469,402
10/28/2002,13:45,812.75,813.00,812.00,812.75,473,515
10/28/2002,13:46,812.75,812.75,811.75,812.75,566,497
10/28/2002,13:47,812.75,813.00,812.25,812.25,90,233
10/28/2002,13:48,812.25,813.25,812.25,813.00,693,491
10/28/2002,13:49,812.75,813.00,812.25,812.75,355,315
10/28/2002,13:50,812.75,813.25,812.75,813.00,245,273
10/28/2002,13:51,813.25,814.50,813.25,814.00,1546,798
10/28/2002,13:52,814.00,814.00,813.75,814.00,359,294
10/28/2002,13:53,813.75,814.25,813.50,814.25,380,255
10/28/2002,13:54,814.25,814.25,813.25,813.25,58,924
10/28/2002,13:55,813.25,814.00,813.00,813.50,488,680
10/28/2002,13:56,813.50,814.00,813.25,813.50,254,405
10/28/2002,13:57,813.50,813.50,812.50,813.25,558,973
10/28/2002,13:58,813.25,813.75,813.00,813.75,389,360
10/28/2002,13:59,813.75,814.25,813.50,813.50,586,681
10/28/2002,14:00,813.75,814.00,813.00,813.50,564,478
10/28/2002,14:01,813.50,813.75,813.25,813.75,321,458
10/28/2002,14:02,813.50,813.75,812.00,812.25,345,1246
10/28/2002,14:03,812.50,812.50,811.00,811.25,602,1750
10/28/2002,14:04,811.25,811.25,810.50,810.50,1026,1193
10/28/2002,14:05,810.50,811.25,810.00,810.75,971,955
10/28/2002,14:06,811.00,811.00,810.00,810.50,774,804
10/28/2002,14:07,810.50,811.25,810.25,811.00,817,632
10/28/2002,14:08,811.00,811.25,810.50,810.75,190,595
10/28/2002,14:09,811.00,811.00,809.50,809.50,149,1596
10/28/2002,14:10,809.50,810.75,809.00,810.50,1862,1452
10/28/2002,14:11,810.50,811.00,809.50,810.00,474,1211
10/28/2002,14:12,810.00,810.50,808.75,809.00,825,1984
10/28/2002,14:13,809.00,809.75,808.75,809.00,1192,1173
10/28/2002,14:14,808.75,809.00,807.50,808.00,1644,2795
10/28/2002,14:15,808.00,808.50,807.75,807.75,1091,1193
10/28/2002,14:16,808.00,808.75,807.50,808.50,1233,701
10/28/2002,14:17,808.50,808.75,808.00,808.50,463,733
10/28/2002,14:18,808.50,808.75,807.50,808.75,1236,909
10/28/2002,14:19,808.75,809.50,808.50,809.25,1521,683
10/28/2002,14:20,809.50,809.50,808.25,808.25,386,1009
10/28/2002,14:21,808.25,809.50,808.00,809.50,624,103
10/28/2002,14:22,809.25,809.50,808.00,808.25,361,1177
10/28/2002,14:23,808.25,808.25,807.25,807.25,722,1734
10/28/2002,14:24,807.25,807.50,806.00,806.25,1198,3295
10/28/2002,14:25,806.25,806.75,805.75,806.50,1094,855
10/28/2002,14:26,806.50,806.50,805.75,806.25,521,976
10/28/2002,14:27,806.00,807.00,806.00,806.75,1453,918
10/28/2002,14:28,806.50,806.75,806.00,806.25,494,546
10/28/2002,14:29,806.50,806.75,806.00,806.75,758,343
10/28/2002,14:30,806.75,807.00,806.00,806.00,312,820
10/28/2002,14:31,806.00,806.25,804.25,804.25,1624,4195
10/28/2002,14:32,804.50,805.00,803.75,804.25,1599,2224
10/28/2002,14:33,804.25,804.75,803.75,804.75,1396,631
10/28/2002,14:34,804.50,805.25,804.50,805.00,963,1002
10/28/2002,14:35,805.00,805.00,804.00,804.50,599,663
10/28/2002,14:36,804.25,804.50,803.75,804.00,1322,2098
10/28/2002,14:37,803.75,804.25,803.50,804.00,1085,1203
10/28/2002,14:38,803.75,805.00,803.75,804.75,1181,645
10/28/2002,14:39,805.00,805.75,804.75,805.75,1264,686
10/28/2002,14:40,805.75,806.25,805.50,805.75,675,1313
10/28/2002,14:41,805.75,806.00,805.25,806.00,726,695
10/28/2002,14:42,806.00,806.75,805.50,806.50,1545,1103
10/28/2002,14:43,806.50,807.00,806.00,806.75,1034,479
10/28/2002,14:44,807.00,807.00,806.25,806.25,397,785
10/28/2002,14:45,806.25,806.50,805.75,806.25,919,837
10/28/2002,14:46,806.25,806.25,805.25,805.50,744,1441
10/28/2002,14:47,805.25,805.50,804.75,805.25,771,1712
10/28/2002,14:48,805.25,805.75,805.00,805.50,1369,803
10/28/2002,14:49,805.75,806.25,805.50,806.25,858,528
10/28/2002,14:50,806.25,806.50,805.75,805.75,1035,1170
10/28/2002,14:51,805.75,806.75,805.75,806.25,1177,1036
10/28/2002,14:52,806.25,807.00,806.25,806.75,1302,760
10/28/2002,14:53,806.75,807.50,806.75,807.25,1091,354
10/28/2002,14:54,807.25,807.50,807.00,807.50,454,822
10/28/2002,14:55,807.25,807.75,807.25,807.25,1020,1019
10/28/2002,14:56,807.25,807.50,807.00,807.00,564,632
10/28/2002,14:57,807.00,807.75,806.75,807.75,906,538
10/28/2002,14:58,807.75,808.25,807.75,808.00,1441,659
10/28/2002,14:59,807.75,808.50,807.75,808.25,1600,1099
10/28/2002,15:00,808.25,809.25,808.25,809.00,1527,747
10/28/2002,15:01,809.00,809.50,808.00,808.25,1396,1920
10/28/2002,15:02,808.00,809.00,808.00,808.50,1055,589
10/28/2002,15:03,809.00,809.50,808.75,809.25,1052,806
10/28/2002,15:04,809.25,809.50,808.75,809.00,458,922
10/28/2002,15:05,809.00,809.25,808.75,809.00,167,360
10/28/2002,15:06,809.00,809.75,809.00,809.50,1041,389
10/28/2002,15:07,809.50,810.25,809.25,810.00,1259,311
10/28/2002,15:08,810.25,810.75,810.00,810.25,728,707
10/28/2002,15:09,810.25,810.50,810.00,810.25,375,952
10/28/2002,15:10,810.25,810.25,809.75,810.00,538,252
10/28/2002,15:11,810.00,810.50,809.75,810.00,833,404
10/28/2002,15:12,810.25,811.00,810.25,811.00,887,379
10/28/2002,15:13,810.75,811.50,810.75,811.25,803,538
10/28/2002,15:14,811.25,811.50,810.75,811.50,1089,506
10/28/2002,15:15,811.50,812.00,810.00,810.50,1030,1709
10/28/2002,15:46,810.25,810.25,809.75,810.00,4,120
10/28/2002,15:47,810.25,810.50,810.00,810.00,65,51
10/28/2002,15:48,810.00,810.25,810.00,810.25,19,11
10/28/2002,15:49,810.00,810.25,810.00,810.25,12,16
10/28/2002,15:50,810.00,810.25,810.00,810.25,1,1
10/28/2002,15:51,810.00,810.00,810.00,810.00,0,12
10/28/2002,15:52,810.25,810.25,810.25,810.25,10,0
10/28/2002,15:53,810.25,810.25,810.25,810.25,11,0
10/28/2002,15:54,810.25,810.25,810.25,810.25,6,0
10/28/2002,15:55,810.25,810.25,810.25,810.25,1,0
10/28/2002,15:56,810.00,810.00,809.75,809.75,0,8
10/28/2002,15:57,809.75,810.25,809.75,810.25,14,1
10/28/2002,15:58,810.25,810.25,810.25,810.25,3,0
10/28/2002,15:59,810.25,810.25,810.25,810.25,5,0
10/28/2002,16:00,810.25,810.25,810.00,810.25,25,4
10/28/2002,17:01,810.50,810.50,810.50,810.50,0,1
10/28/2002,17:02,810.50,810.50,810.50,810.50,0,2
10/28/2002,17:03,810.75,810.75,810.75,810.75,1,0
10/28/2002,17:04,810.75,810.75,810.50,810.50,1,7
10/28/2002,17:06,810.50,810.50,810.50,810.50,0,1
10/28/2002,17:08,810.50,810.50,810.50,810.50,0,16
10/28/2002,17:12,810.25,810.25,810.25,810.25,0,5
10/28/2002,17:13,810.50,810.50,810.50,810.50,1,0
10/28/2002,17:14,810.25,810.25,810.25,810.25,0,1
10/28/2002,17:15,810.50,810.50,810.50,810.50,5,0
10/28/2002,17:16,810.50,810.50,810.50,810.50,4,0
10/28/2002,17:17,810.50,810.50,810.50,810.50,8,0
10/28/2002,17:19,810.50,810.50,810.25,810.25,6,1
10/28/2002,17:23,810.50,810.50,810.50,810.50,22,0
10/28/2002,17:25,810.50,810.50,810.50,810.50,1,0
10/28/2002,17:28,810.50,810.50,810.50,810.50,1,0
10/28/2002,17:33,810.25,810.25,810.25,810.25,0,1
10/28/2002,17:35,810.25,810.25,810.25,810.25,0,1
10/28/2002,17:37,810.25,810.25,810.25,810.25,0,1
10/28/2002,17:38,810.25,810.50,810.25,810.50,5,7
10/28/2002,17:45,810.50,810.50,810.50,810.50,8,0
10/28/2002,17:50,810.25,810.50,810.25,810.50,2,1
10/28/2002,17:51,810.50,810.50,810.50,810.50,27,0
10/28/2002,17:52,810.50,810.50,810.50,810.50,10,0
10/28/2002,17:53,810.50,810.50,810.50,810.50,1,0
10/28/2002,17:54,810.50,810.50,810.50,810.50,9,0
10/28/2002,17:55,810.25,810.25,810.00,810.25,5,23
10/28/2002,17:56,810.00,810.00,810.00,810.00,0,12
10/28/2002,17:57,810.00,810.25,810.00,810.25,3,3
10/28/2002,17:58,810.25,810.25,810.25,810.25,5,0
10/28/2002,17:59,810.00,810.00,810.00,810.00,0,14
10/28/2002,18:00,810.00,810.00,810.00,810.00,0,10
10/28/2002,18:01,809.75,810.50,809.75,810.25,30,3
10/28/2002,18:02,810.25,810.50,810.25,810.50,2,8
10/28/2002,18:04,810.25,810.25,810.25,810.25,0,11
10/28/2002,18:06,810.25,810.25,810.25,810.25,0,11
10/28/2002,18:07,810.25,810.25,810.25,810.25,0,1
10/28/2002,18:08,810.25,810.25,810.25,810.25,0,6
10/28/2002,18:12,810.00,810.00,810.00,810.00,0,1
10/28/2002,18:13,810.00,810.00,810.00,810.00,0,7
10/28/2002,18:14,810.00,810.00,810.00,810.00,0,1
10/28/2002,18:15,810.00,810.00,810.00,810.00,0,2
10/28/2002,18:16,810.25,810.25,810.25,810.25,8,0
10/28/2002,18:17,810.25,810.25,810.25,810.25,7,0
10/28/2002,18:18,810.25,810.25,810.25,810.25,6,0
10/28/2002,18:19,810.25,810.25,810.00,810.00,2,1
10/28/2002,18:23,810.50,810.50,810.50,810.50,2,0
10/28/2002,18:24,810.25,810.25,810.25,810.25,0,1
10/28/2002,18:25,810.25,810.25,810.00,810.25,5,2
10/28/2002,18:26,810.00,810.00,810.00,810.00,0,1
10/28/2002,18:28,810.25,810.25,810.25,810.25,1,0
10/28/2002,18:29,810.25,810.25,810.00,810.00,2,1
10/28/2002,18:30,810.25,810.25,810.00,810.00,1,12
10/28/2002,18:31,810.00,810.00,810.00,810.00,0,4
10/28/2002,18:33,810.00,810.00,810.00,810.00,0,1
10/28/2002,18:34,810.25,810.25,810.25,810.25,1,0
10/28/2002,18:37,810.00,810.25,810.00,810.25,1,8
10/28/2002,18:38,810.25,810.25,809.75,809.75,28,10
10/28/2002,18:39,809.75,809.75,809.75,809.75,0,17
10/28/2002,18:40,809.75,809.75,809.50,809.50,0,6
10/28/2002,18:41,809.50,809.50,809.50,809.50,0,1
10/28/2002,18:42,809.75,809.75,809.50,809.50,1,2
10/28/2002,18:44,809.75,809.75,809.75,809.75,1,0
10/28/2002,18:46,809.75,809.75,809.75,809.75,6,0
10/28/2002,18:47,809.75,809.75,809.50,809.50,5,7
10/28/2002,18:48,809.50,809.75,809.50,809.50,1,9
10/28/2002,18:49,809.50,809.50,809.50,809.50,0,2
10/28/2002,18:50,809.50,809.50,809.50,809.50,0,2
10/28/2002,18:52,809.50,809.50,809.50,809.50,0,18
10/28/2002,18:53,809.25,809.25,809.25,809.25,0,1
10/28/2002,18:55,809.50,809.50,809.50,809.50,1,0
10/28/2002,18:58,809.50,809.50,809.50,809.50,1,0
10/28/2002,18:59,809.50,809.50,809.50,809.50,2,0
10/28/2002,19:02,809.50,809.50,809.25,809.25,2,1
10/28/2002,19:05,809.25,809.25,809.25,809.25,0,4
10/28/2002,19:06,809.25,809.50,809.25,809.50,1,1
10/28/2002,19:07,809.25,809.25,809.25,809.25,0,1
10/28/2002,19:08,809.25,809.25,809.25,809.25,0,1
10/28/2002,19:09,809.50,809.50,809.50,809.50,1,0
10/28/2002,19:10,809.50,809.50,809.50,809.50,2,0
10/28/2002,19:14,809.50,809.50,809.25,809.25,1,2
10/28/2002,19:15,809.25,809.25,809.25,809.25,0,1
10/28/2002,19:22,809.25,809.25,809.00,809.00,0,4
10/28/2002,19:23,809.00,809.00,809.00,809.00,0,1
10/28/2002,19:24,809.00,809.00,809.00,809.00,0,1
10/28/2002,19:29,809.25,809.25,809.25,809.25,2,0
10/28/2002,19:31,809.00,809.00,809.00,809.00,0,5
10/28/2002,19:32,809.00,809.00,809.00,809.00,0,3
10/28/2002,19:34,809.25,809.25,809.25,809.25,2,0
10/28/2002,19:37,809.25,809.25,809.25,809.25,2,0
10/28/2002,19:39,809.25,809.50,809.25,809.50,3,0
10/28/2002,19:40,809.00,809.00,809.00,809.00,0,1
10/28/2002,19:41,809.00,809.00,809.00,809.00,0,4
10/28/2002,19:42,809.00,809.00,809.00,809.00,0,1
10/28/2002,19:45,809.00,809.00,809.00,809.00,0,2
10/28/2002,19:47,809.00,809.00,809.00,809.00,0,6
10/28/2002,19:48,809.00,809.25,808.75,808.75,1,4
10/28/2002,19:52,809.00,809.00,809.00,809.00,3,0
10/28/2002,20:03,809.25,809.25,809.25,809.25,2,0
10/28/2002,20:04,809.25,809.25,809.25,809.25,1,0
10/28/2002,20:05,809.25,809.25,809.25,809.25,3,0
10/28/2002,20:06,809.50,809.50,809.50,809.50,4,0
10/28/2002,20:07,809.50,809.50,809.50,809.50,2,0
10/28/2002,20:08,809.50,809.50,809.50,809.50,1,0
10/28/2002,20:16,809.50,809.50,809.50,809.50,2,0
10/28/2002,20:18,809.75,810.00,809.75,810.00,11,0
10/28/2002,20:19,809.75,809.75,809.75,809.75,0,1
10/28/2002,20:22,809.75,809.75,809.75,809.75,0,4
10/28/2002,20:23,810.00,810.50,810.00,810.50,25,2
10/28/2002,20:24,810.50,810.75,810.50,810.75,19,0
10/28/2002,20:25,810.75,810.75,810.75,810.75,7,0
10/28/2002,20:27,810.75,810.75,810.75,810.75,7,0
10/28/2002,20:28,810.75,810.75,810.75,810.75,1,0
10/28/2002,20:29,811.00,811.00,811.00,811.00,4,0
10/28/2002,20:30,810.75,810.75,810.75,810.75,0,1
10/28/2002,20:31,811.00,811.00,811.00,811.00,21,0
10/28/2002,20:32,810.75,810.75,810.75,810.75,0,13
10/28/2002,20:37,810.75,810.75,810.75,810.75,0,1
10/28/2002,20:38,811.00,811.25,811.00,811.00,11,3
10/28/2002,20:39,811.00,811.00,811.00,811.00,0,1
10/28/2002,20:40,811.00,811.00,811.00,811.00,0,1
10/28/2002,20:45,810.75,810.75,810.75,810.75,0,1
10/28/2002,20:46,810.75,811.00,810.75,811.00,2,3
10/28/2002,20:51,810.75,810.75,810.75,810.75,0,3
10/28/2002,20:52,810.75,810.75,810.75,810.75,0,1
10/28/2002,20:53,810.75,811.00,810.75,811.00,5,1
10/28/2002,20:54,811.25,811.50,811.00,811.00,8,2
10/28/2002,20:55,811.25,811.75,811.25,811.75,26,0
10/28/2002,20:56,811.25,811.25,811.25,811.25,0,5
10/28/2002,20:57,811.50,811.50,811.00,811.00,5,6
10/28/2002,20:58,811.00,811.00,811.00,811.00,0,7
10/28/2002,20:59,810.75,810.75,810.75,810.75,0,6
10/28/2002,21:00,810.50,810.50,810.50,810.50,0,10
10/28/2002,21:01,810.25,810.50,810.25,810.50,1,1
10/28/2002,21:05,810.50,810.50,810.50,810.50,1,0
10/28/2002,21:07,810.50,810.50,810.50,810.50,1,0
10/28/2002,21:08,810.50,810.50,810.25,810.25,1,1
10/28/2002,21:10,810.50,810.50,810.50,810.50,1,0
10/28/2002,21:11,810.50,810.50,810.50,810.50,2,0
10/28/2002,21:12,810.75,810.75,810.75,810.75,1,0
10/28/2002,21:13,810.75,811.00,810.75,811.00,3,0
10/28/2002,21:14,811.00,811.50,811.00,811.50,14,1
10/28/2002,21:15,811.50,811.50,810.75,811.00,3,23
10/28/2002,21:16,810.75,810.75,810.50,810.50,5,51
10/28/2002,21:17,810.25,810.75,810.25,810.75,3,4
10/28/2002,21:18,810.50,810.50,809.75,810.00,1,39
10/28/2002,21:19,809.75,810.00,809.75,810.00,50,14
10/28/2002,21:23,810.00,810.00,809.75,809.75,2,45
10/28/2002,21:24,809.75,810.00,809.75,809.75,1,19
10/28/2002,21:25,809.75,809.75,809.75,809.75,0,3
10/28/2002,21:26,809.75,809.75,809.50,809.50,0,15
10/28/2002,21:27,809.75,809.75,809.50,809.75,17,35
10/28/2002,21:28,809.75,809.75,809.75,809.75,3,0
10/28/2002,21:29,810.25,810.25,809.50,809.50,4,12
10/28/2002,21:30,809.75,809.75,809.75,809.75,205,0
10/28/2002,21:32,809.75,809.75,809.50,809.50,1,1
10/28/2002,21:33,809.75,809.75,809.75,809.75,6,0
10/28/2002,21:34,809.75,809.75,809.75,809.75,1,0
10/28/2002,21:35,810.00,810.00,809.75,809.75,1,15
10/28/2002,21:36,809.75,809.75,809.75,809.75,0,2
10/28/2002,21:37,809.75,809.75,809.75,809.75,0,1
10/28/2002,21:38,810.00,810.25,810.00,810.25,17,0
10/28/2002,21:39,810.25,810.25,810.25,810.25,10,0
10/28/2002,21:40,810.25,810.25,809.75,809.75,40,13
10/28/2002,21:41,809.75,809.75,809.50,809.50,0,11
10/28/2002,21:42,809.50,809.50,809.25,809.25,0,6
10/28/2002,21:44,809.50,809.50,809.50,809.50,1,0
10/28/2002,21:48,809.50,809.50,809.50,809.50,1,0
10/28/2002,21:49,809.75,809.75,809.75,809.75,2,0
10/28/2002,21:50,809.75,809.75,809.50,809.50,5,1
10/28/2002,21:51,809.75,809.75,809.75,809.75,1,0
10/28/2002,21:53,809.75,809.75,809.75,809.75,6,0
10/28/2002,21:54,809.75,809.75,809.75,809.75,5,0
10/28/2002,21:55,809.75,809.75,809.75,809.75,102,0
10/28/2002,21:56,809.50,809.75,809.25,809.25,3,9
10/28/2002,21:57,809.00,809.00,809.00,809.00,0,20
10/28/2002,21:58,808.75,809.00,808.50,809.00,31,13
10/28/2002,21:59,809.00,809.00,809.00,809.00,6,0
10/28/2002,22:00,809.00,809.25,809.00,809.00,6,1
10/28/2002,23:01,809.00,809.00,809.00,809.00,0,10
10/28/2002,23:02,809.25,809.25,809.25,809.25,10,0
10/28/2002,23:03,809.25,809.50,809.25,809.50,14,0
10/28/2002,23:04,809.50,809.50,809.25,809.50,8,1
10/28/2002,23:05,809.50,809.50,809.50,809.50,9,0
10/28/2002,23:06,809.50,809.50,809.50,809.50,1,0
10/28/2002,23:07,809.50,809.50,809.50,809.50,5,0
10/28/2002,23:08,809.75,809.75,809.75,809.75,15,0
10/28/2002,23:09,809.75,809.75,809.75,809.75,25,0
10/28/2002,23:10,809.75,809.75,809.75,809.75,2,0
10/28/2002,23:11,809.75,809.75,809.75,809.75,2,0
10/28/2002,23:16,809.50,809.50,809.50,809.50,0,1
10/28/2002,23:17,809.75,809.75,809.75,809.75,3,0
10/28/2002,23:18,810.00,810.00,810.00,810.00,2,0
10/28/2002,23:19,810.00,810.00,810.00,810.00,4,0
10/28/2002,23:24,810.25,810.25,810.25,810.25,2,0
10/28/2002,23:25,810.00,810.00,810.00,810.00,0,1
10/28/2002,23:26,810.00,810.00,809.50,809.50,0,10
10/28/2002,23:27,809.25,809.25,809.25,809.25,0,3
10/28/2002,23:28,809.00,809.00,809.00,809.00,0,7
10/28/2002,23:30,808.75,808.75,808.75,808.75,0,7
10/28/2002,23:31,808.50,808.50,808.50,808.50,0,2
10/28/2002,23:33,808.75,808.75,808.50,808.50,1,1
10/28/2002,23:34,808.50,808.50,808.50,808.50,0,1
10/28/2002,23:38,808.50,808.50,808.50,808.50,0,15
10/28/2002,23:39,808.50,808.50,808.25,808.25,0,5
10/28/2002,23:40,808.25,808.25,808.25,808.25,0,2
10/28/2002,23:43,808.50,808.50,808.50,808.50,20,0
10/28/2002,23:47,808.50,808.50,808.50,808.50,10,0
10/28/2002,23:48,808.25,808.25,808.25,808.25,0,35
10/28/2002,23:49,808.25,808.25,808.25,808.25,0,1
10/28/2002,23:52,808.25,808.25,808.25,808.25,0,1
10/28/2002,23:54,808.50,808.75,808.50,808.75,2,0
10/28/2002,23:56,808.50,808.50,808.50,808.50,0,1
10/28/2002,23:57,808.25,808.25,808.25,808.25,0,5
10/28/2002,23:59,808.25,808.25,808.25,808.25,0,2
10/29/2002,00:00,808.50,808.50,808.50,808.50,1,0
10/29/2002,00:02,808.50,808.50,808.50,808.50,2,0
10/29/2002,00:03,808.50,808.50,808.50,808.50,2,0
10/29/2002,00:04,808.75,809.00,808.75,809.00,5,0
10/29/2002,00:08,809.00,809.00,809.00,809.00,1,0
10/29/2002,00:15,808.75,808.75,808.75,808.75,0,5
10/29/2002,00:17,808.50,808.50,808.50,808.50,0,1
10/29/2002,00:18,808.50,808.50,808.50,808.50,0,4
10/29/2002,00:19,808.50,808.50,808.50,808.50,0,2
10/29/2002,00:20,808.25,808.25,808.00,808.00,0,10
10/29/2002,00:24,808.00,808.00,808.00,808.00,0,5
10/29/2002,00:25,808.25,808.25,808.25,808.25,1,0
10/29/2002,00:28,808.25,808.25,808.25,808.25,1,0
10/29/2002,00:30,808.50,808.50,808.50,808.50,8,0
10/29/2002,00:33,808.50,808.50,808.50,808.50,1,0
10/29/2002,00:36,808.25,808.25,808.00,808.00,0,2
10/29/2002,00:39,808.00,808.00,808.00,808.00,0,35
10/29/2002,00:40,808.25,808.25,808.00,808.00,6,62
10/29/2002,00:41,808.00,808.00,808.00,808.00,0,6
10/29/2002,00:42,808.00,808.00,808.00,808.00,0,25
10/29/2002,00:43,807.75,807.75,807.75,807.75,0,16
10/29/2002,00:44,807.50,807.50,807.50,807.50,0,3
10/29/2002,00:46,807.50,807.50,807.50,807.50,0,2
10/29/2002,00:48,807.75,807.75,807.75,807.75,7,0
10/29/2002,00:49,807.75,807.75,807.75,807.75,1,0
10/29/2002,00:50,807.75,807.75,807.75,807.75,7,0
10/29/2002,00:55,807.50,807.50,807.25,807.25,0,19
10/29/2002,00:56,807.25,807.25,807.25,807.25,0,11
10/29/2002,00:58,807.00,807.25,807.00,807.00,15,61
10/29/2002,00:59,807.25,807.25,807.25,807.25,15,0
10/29/2002,01:00,807.25,807.50,806.75,807.00,26,10
10/29/2002,01:01,806.75,806.75,806.75,806.75,0,2
10/29/2002,01:02,806.75,806.75,806.75,806.75,0,1
10/29/2002,01:03,807.00,807.00,807.00,807.00,5,0
10/29/2002,01:04,807.00,807.25,807.00,807.00,6,1
10/29/2002,01:05,807.25,807.25,807.25,807.25,20,0
10/29/2002,01:06,807.25,807.75,807.25,807.75,12,0
10/29/2002,01:07,807.75,807.75,807.50,807.50,1,12
10/29/2002,01:12,807.50,807.50,807.50,807.50,0,2
10/29/2002,01:13,807.25,807.25,807.25,807.25,0,87
10/29/2002,01:15,807.25,807.25,807.25,807.25,0,47
10/29/2002,01:16,807.25,807.25,807.25,807.25,0,2
10/29/2002,01:19,807.25,807.50,807.25,807.50,7,7
10/29/2002,01:23,807.00,807.00,807.00,807.00,0,4
10/29/2002,01:24,807.00,807.00,807.00,807.00,0,1
10/29/2002,01:26,806.75,806.75,806.75,806.75,0,10
10/29/2002,01:28,807.00,807.00,807.00,807.00,6,0
10/29/2002,01:29,806.75,806.75,806.75,806.75,0,60
10/29/2002,01:32,806.75,806.75,806.75,806.75,0,1
10/29/2002,01:34,806.50,806.75,806.50,806.75,12,37
10/29/2002,01:35,806.75,806.75,806.75,806.75,15,0
10/29/2002,01:36,807.00,807.00,807.00,807.00,1,0
10/29/2002,01:38,807.00,807.25,806.75,806.75,3,9
10/29/2002,01:39,806.75,806.75,806.75,806.75,0,1
10/29/2002,01:40,806.75,806.75,806.75,806.75,0,20
10/29/2002,01:41,806.75,806.75,806.75,806.75,0,2
10/29/2002,01:42,806.75,806.75,806.75,806.75,0,3
10/29/2002,01:44,806.75,806.75,806.75,806.75,0,20
10/29/2002,01:45,806.75,806.75,806.75,806.75,0,45
10/29/2002,01:47,806.50,806.50,806.50,806.50,0,10
10/29/2002,01:48,806.50,806.50,806.50,806.50,0,25
10/29/2002,01:51,806.25,806.25,806.25,806.25,0,3
10/29/2002,01:53,806.25,806.25,806.25,806.25,0,2
10/29/2002,01:54,806.25,806.25,806.25,806.25,0,1
10/29/2002,01:56,806.50,806.50,806.50,806.50,1,0
10/29/2002,01:57,806.50,806.50,806.50,806.50,1,0
10/29/2002,01:58,806.25,806.25,806.25,806.25,0,22
10/29/2002,02:01,806.25,806.50,806.25,806.25,10,4
10/29/2002,02:02,806.25,806.25,806.25,806.25,0,1
10/29/2002,02:04,806.00,806.00,806.00,806.00,0,33
10/29/2002,02:05,806.00,806.00,806.00,806.00,0,15
10/29/2002,02:06,806.00,806.00,806.00,806.00,0,2
10/29/2002,02:07,806.25,806.50,806.25,806.50,12,0
10/29/2002,02:08,806.25,806.75,806.25,806.50,12,6
10/29/2002,02:09,806.50,807.00,806.50,807.00,15,6
10/29/2002,02:10,806.75,806.75,806.50,806.75,2,11
10/29/2002,02:11,806.75,806.75,806.50,806.50,2,2
10/29/2002,02:12,806.25,806.25,806.25,806.25,0,8
10/29/2002,02:13,806.25,806.25,806.25,806.25,0,7
10/29/2002,02:14,806.50,806.50,806.50,806.50,16,0
10/29/2002,02:15,806.50,807.25,806.50,807.25,22,2
10/29/2002,02:16,807.00,807.25,807.00,807.25,17,15
10/29/2002,02:17,807.25,807.25,807.00,807.00,5,4
10/29/2002,02:18,807.00,807.75,807.00,807.50,26,13
10/29/2002,02:19,807.25,807.50,807.00,807.50,22,10
10/29/2002,02:20,807.75,808.50,807.75,808.25,76,9
10/29/2002,02:21,808.75,809.00,808.50,809.00,12,1
10/29/2002,02:22,808.50,808.50,807.75,808.00,5,55
10/29/2002,02:23,808.25,808.50,808.00,808.50,30,1
10/29/2002,02:24,808.50,808.75,808.50,808.75,26,20
10/29/2002,02:25,808.50,808.75,808.50,808.50,5,2
10/29/2002,02:26,808.50,808.50,808.25,808.50,1,10
10/29/2002,02:27,808.75,809.00,808.75,809.00,7,0
10/29/2002,02:28,808.75,808.75,808.75,808.75,0,7
10/29/2002,02:29,808.50,808.75,808.50,808.75,3,13
10/29/2002,02:30,809.00,809.00,809.00,809.00,9,0
10/29/2002,02:31,808.50,808.50,808.50,808.50,0,2
10/29/2002,02:32,808.50,809.00,808.50,809.00,9,9
10/29/2002,02:33,809.00,809.00,809.00,809.00,17,0
10/29/2002,02:34,809.00,809.25,809.00,809.25,10,0
10/29/2002,02:35,809.25,809.25,809.25,809.25,5,0
10/29/2002,02:36,809.25,809.75,809.25,809.75,18,0
10/29/2002,02:37,809.75,809.75,809.50,809.50,19,11
10/29/2002,02:38,809.75,809.75,809.75,809.75,7,0
10/29/2002,02:39,809.75,809.75,809.00,809.25,30,15
10/29/2002,02:40,809.50,809.50,809.00,809.25,14,14
10/29/2002,02:41,809.25,809.25,809.00,809.00,14,18
10/29/2002,02:42,808.75,809.00,808.75,808.75,1,18
10/29/2002,02:43,808.75,808.75,808.25,808.25,0,15
10/29/2002,02:44,808.25,808.25,808.00,808.00,2,18
10/29/2002,02:45,808.00,808.00,807.25,807.75,18,31
10/29/2002,02:46,807.75,807.75,807.50,807.50,1,3
10/29/2002,02:47,807.75,808.00,807.50,808.00,11,1
10/29/2002,02:48,807.50,807.50,807.25,807.25,7,19
10/29/2002,02:49,807.25,807.25,807.25,807.25,0,17
10/29/2002,02:50,807.00,807.00,807.00,807.00,0,22
10/29/2002,02:51,807.25,807.50,807.25,807.50,47,0
10/29/2002,02:52,807.50,807.50,807.50,807.50,10,0
10/29/2002,02:53,807.50,807.50,807.25,807.25,6,9
10/29/2002,02:54,807.50,807.75,807.50,807.75,11,0
10/29/2002,02:55,807.50,807.75,807.50,807.75,5,5
10/29/2002,02:56,808.00,808.25,808.00,808.00,29,1
10/29/2002,02:57,807.75,807.75,807.25,807.50,1,15
10/29/2002,02:58,807.50,807.50,807.00,807.00,6,17
10/29/2002,02:59,807.00,807.00,807.00,807.00,0,12
10/29/2002,03:00,807.25,807.50,807.25,807.50,5,0
10/29/2002,03:01,807.00,807.00,807.00,807.00,0,17
10/29/2002,03:02,807.00,807.25,806.75,807.00,14,12
10/29/2002,03:03,807.00,807.75,807.00,807.75,24,0
10/29/2002,03:04,808.00,808.00,808.00,808.00,11,0
10/29/2002,03:06,807.75,807.75,807.50,807.75,4,5
10/29/2002,03:07,807.50,807.50,807.25,807.25,0,7
10/29/2002,03:08,807.50,807.50,807.50,807.50,5,0
10/29/2002,03:09,807.00,807.00,807.00,807.00,0,1
10/29/2002,03:10,807.00,807.00,807.00,807.00,0,1
10/29/2002,03:11,807.25,807.25,807.25,807.25,4,0
10/29/2002,03:12,807.25,807.25,807.25,807.25,1,0
10/29/2002,03:13,807.25,807.25,807.00,807.00,4,3
10/29/2002,03:14,807.00,807.50,806.75,807.50,23,11
10/29/2002,03:15,807.50,807.75,807.25,807.25,23,6
10/29/2002,03:16,807.25,807.50,807.25,807.25,10,8
10/29/2002,03:17,807.50,808.00,807.50,808.00,15,0
10/29/2002,03:18,808.00,808.00,808.00,808.00,9,0
10/29/2002,03:19,808.00,808.00,808.00,808.00,5,0
10/29/2002,03:20,808.00,808.00,808.00,808.00,10,0
10/29/2002,03:21,808.25,808.25,808.25,808.25,11,0
10/29/2002,03:22,808.50,808.75,808.25,808.50,34,29
10/29/2002,03:23,808.50,808.75,808.50,808.75,12,29
10/29/2002,03:24,808.50,808.50,808.50,808.50,0,180
10/29/2002,03:26,808.50,808.50,808.50,808.50,0,22
10/29/2002,03:27,808.50,808.50,808.50,808.50,0,9
10/29/2002,03:28,808.00,808.00,807.75,807.75,0,15
10/29/2002,03:29,807.75,808.00,807.75,808.00,8,3
10/29/2002,03:30,808.25,808.25,808.25,808.25,1,0
10/29/2002,03:31,808.00,808.00,808.00,808.00,0,3
10/29/2002,03:32,807.75,807.75,807.75,807.75,0,15
10/29/2002,03:33,808.00,808.00,808.00,808.00,4,0
10/29/2002,03:34,808.00,808.50,808.00,808.25,5,1
10/29/2002,03:35,808.00,808.00,808.00,808.00,0,5
10/29/2002,03:36,808.00,808.00,808.00,808.00,0,2
10/29/2002,03:37,808.25,808.50,808.25,808.50,31,0
10/29/2002,03:38,808.25,808.25,808.25,808.25,0,1
10/29/2002,03:40,808.25,808.25,808.00,808.00,0,2
10/29/2002,03:41,808.00,808.00,807.75,807.75,0,11
10/29/2002,03:42,807.50,807.50,807.50,807.50,0,5
10/29/2002,03:44,807.50,808.25,807.50,808.25,14,2
10/29/2002,03:45,808.25,808.50,808.25,808.50,10,0
10/29/2002,03:46,808.25,808.25,808.25,808.25,0,1
10/29/2002,03:47,808.25,808.25,808.25,808.25,0,3
10/29/2002,03:48,808.00,808.00,808.00,808.00,0,5
10/29/2002,03:49,808.00,808.25,808.00,808.25,7,1
10/29/2002,03:50,808.25,808.25,808.25,808.25,1,0
10/29/2002,03:51,808.50,809.25,808.50,809.25,71,8
10/29/2002,03:52,809.00,809.25,809.00,809.00,1,43
10/29/2002,03:53,808.75,808.75,808.75,808.75,0,6
10/29/2002,03:54,808.75,808.75,808.75,808.75,0,2
10/29/2002,03:58,809.00,809.25,809.00,809.25,48,0
10/29/2002,03:59,809.00,809.00,809.00,809.00,0,1
10/29/2002,04:00,809.00,809.00,808.75,808.75,0,5
10/29/2002,04:01,808.75,808.75,807.75,808.00,2,23
10/29/2002,04:02,808.00,808.00,807.50,807.50,6,21
10/29/2002,04:03,807.50,808.25,807.50,808.25,4,3
10/29/2002,04:04,808.00,808.00,808.00,808.00,0,7
10/29/2002,04:06,808.00,808.00,808.00,808.00,0,4
10/29/2002,04:07,808.25,808.50,808.00,808.00,3,9
10/29/2002,04:08,808.00,808.00,807.75,808.00,2,10
10/29/2002,04:09,807.50,807.50,807.50,807.50,0,9
10/29/2002,04:12,807.75,807.75,807.50,807.50,6,1
10/29/2002,04:13,807.25,807.25,807.25,807.25,0,8
10/29/2002,04:14,807.25,807.25,807.25,807.25,0,24
10/29/2002,04:15,807.25,807.25,807.00,807.00,0,11
10/29/2002,04:16,807.25,807.25,807.00,807.00,3,6
10/29/2002,04:17,807.00,807.25,806.75,807.25,7,11
10/29/2002,04:18,807.50,807.50,807.25,807.25,1,14
10/29/2002,04:19,807.25,807.25,807.25,807.25,0,6
10/29/2002,04:20,807.25,807.25,807.25,807.25,0,4
10/29/2002,04:21,807.25,807.25,807.25,807.25,0,1
10/29/2002,04:22,807.25,808.50,807.25,808.00,10,72
10/29/2002,04:24,808.25,808.25,808.25,808.25,3,0
10/29/2002,04:25,807.75,807.75,807.25,807.25,0,47
10/29/2002,04:26,807.25,807.25,807.25,807.25,0,1
10/29/2002,04:27,807.25,807.25,807.00,807.00,0,8
10/29/2002,04:28,807.00,807.25,807.00,807.25,7,2
10/29/2002,04:29,807.25,807.25,807.25,807.25,13,0
10/29/2002,04:33,807.00,807.00,806.50,806.50,0,25
10/29/2002,04:34,806.75,806.75,806.75,806.75,1,0
10/29/2002,04:35,806.75,806.75,806.50,806.75,3,1
10/29/2002,04:36,806.75,806.75,806.75,806.75,2,0
10/29/2002,04:37,807.00,807.00,807.00,807.00,11,0
10/29/2002,04:38,807.00,807.25,807.00,807.25,6,0
10/29/2002,04:39,807.00,807.00,807.00,807.00,0,2
10/29/2002,04:41,807.25,807.25,807.25,807.25,2,0
10/29/2002,04:42,807.00,807.25,807.00,807.25,1,9
10/29/2002,04:43,807.00,807.00,806.75,806.75,0,3
10/29/2002,04:44,806.75,807.00,806.75,807.00,1,5
10/29/2002,04:45,807.00,807.00,806.50,806.75,2,16
10/29/2002,04:46,806.75,806.75,806.50,806.50,2,5
10/29/2002,04:47,806.50,806.50,806.25,806.50,1,20
10/29/2002,04:48,806.50,806.50,806.50,806.50,21,0
10/29/2002,04:49,806.25,806.25,806.25,806.25,0,10
10/29/2002,04:50,806.25,806.25,806.25,806.25,0,6
10/29/2002,04:51,806.25,806.25,806.00,806.00,0,40
10/29/2002,04:52,806.50,806.75,806.50,806.50,20,3
10/29/2002,04:53,806.50,806.50,806.50,806.50,0,8
10/29/2002,04:54,806.25,806.25,806.25,806.25,0,9
10/29/2002,04:55,806.00,806.00,806.00,806.00,0,45
10/29/2002,04:56,806.00,806.00,805.50,805.75,33,21
10/29/2002,04:57,805.75,805.75,805.75,805.75,16,0
10/29/2002,04:58,805.75,805.75,805.75,805.75,5,0
10/29/2002,04:59,805.50,805.50,805.25,805.50,7,23
10/29/2002,05:01,805.50,805.50,805.00,805.00,4,77
10/29/2002,05:02,805.25,805.25,804.75,804.75,15,10
10/29/2002,05:03,805.00,805.00,805.00,805.00,5,0
10/29/2002,05:04,805.00,805.00,805.00,805.00,9,0
10/29/2002,05:05,805.25,805.75,805.25,805.75,14,1
10/29/2002,05:06,806.00,806.75,805.75,806.50,13,8
10/29/2002,05:07,806.50,806.50,806.25,806.25,12,2
10/29/2002,05:08,806.00,806.25,806.00,806.00,2,12
10/29/2002,05:09,805.75,806.25,805.50,805.75,25,7
10/29/2002,05:10,806.50,806.50,806.00,806.00,1,10
10/29/2002,05:11,806.50,807.00,806.50,807.00,36,0
10/29/2002,05:12,807.00,807.00,806.50,806.75,2,8
10/29/2002,05:13,806.75,806.75,806.75,806.75,3,0
10/29/2002,05:14,807.25,807.50,807.25,807.50,6,3
10/29/2002,05:15,807.75,808.00,807.25,808.00,10,3
10/29/2002,05:16,807.75,807.75,807.50,807.50,1,18
10/29/2002,05:17,807.50,807.50,807.50,807.50,0,5
10/29/2002,05:18,807.25,807.25,807.00,807.25,9,7
10/29/2002,05:19,807.25,807.25,807.25,807.25,5,0
10/29/2002,05:20,807.25,807.25,807.25,807.25,7,0
10/29/2002,05:21,807.00,807.25,807.00,807.25,5,2
10/29/2002,05:22,807.25,807.25,807.25,807.25,5,0
10/29/2002,05:23,807.50,807.50,807.50,807.50,51,0
10/29/2002,05:24,808.00,808.00,807.75,807.75,2,12
10/29/2002,05:25,807.75,808.25,807.75,808.25,11,2
10/29/2002,05:26,808.00,808.00,807.75,808.00,5,10
10/29/2002,05:27,807.75,807.75,807.75,807.75,0,36
10/29/2002,05:28,807.50,807.50,807.00,807.00,0,15
10/29/2002,05:29,807.00,807.25,806.25,806.25,11,151
10/29/2002,05:30,806.50,807.00,806.25,806.75,19,26
10/29/2002,05:31,806.75,807.00,806.75,806.75,4,9
10/29/2002,05:32,806.75,806.75,806.75,806.75,0,4
10/29/2002,05:33,807.00,807.00,807.00,807.00,7,0
10/29/2002,05:34,806.75,806.75,806.75,806.75,0,1
10/29/2002,05:35,807.25,807.25,807.25,807.25,3,0
10/29/2002,05:36,807.25,807.25,807.00,807.00,4,6
10/29/2002,05:37,807.00,807.25,806.75,806.75,3,21
10/29/2002,05:38,806.75,806.75,806.75,806.75,0,4
10/29/2002,05:39,806.50,806.50,806.25,806.25,0,4
10/29/2002,05:40,806.25,806.25,806.00,806.00,0,26
10/29/2002,05:41,806.00,806.00,805.75,806.00,13,6
10/29/2002,05:42,806.00,806.00,806.00,806.00,2,0
10/29/2002,05:43,806.00,806.00,805.50,805.50,1,4
10/29/2002,05:44,805.50,805.75,805.50,805.75,6,28
10/29/2002,05:45,805.75,805.75,805.25,805.50,17,20
10/29/2002,05:46,805.50,805.50,805.25,805.25,42,2
10/29/2002,05:47,805.50,805.50,805.50,805.50,4,0
10/29/2002,05:48,805.50,805.50,805.50,805.50,9,0
10/29/2002,05:49,805.50,805.75,805.50,805.75,3,0
10/29/2002,05:50,805.50,805.50,805.50,805.50,0,1
10/29/2002,05:51,805.50,805.75,805.50,805.75,2,2
10/29/2002,05:52,805.75,805.75,805.50,805.50,4,5
10/29/2002,05:53,805.25,805.25,805.25,805.25,0,1
10/29/2002,05:54,805.50,805.50,805.50,805.50,1,0
10/29/2002,05:55,805.50,805.50,805.00,805.00,1,25
10/29/2002,05:56,805.00,805.00,805.00,805.00,0,7
10/29/2002,05:57,805.25,805.50,804.75,804.75,28,36
10/29/2002,05:58,804.75,804.75,804.00,804.25,8,43
10/29/2002,05:59,804.25,804.50,804.00,804.25,28,4
10/29/2002,06:00,804.25,804.25,804.00,804.25,21,21
10/29/2002,06:01,804.25,804.50,804.25,804.50,5,0
10/29/2002,06:02,804.50,805.00,804.50,805.00,140,0
10/29/2002,06:03,805.00,805.00,804.75,804.75,8,5
10/29/2002,06:04,804.75,805.00,804.75,805.00,17,1
10/29/2002,06:05,805.00,805.00,805.00,805.00,26,0
10/29/2002,06:06,805.00,805.25,805.00,805.25,25,0
10/29/2002,06:07,805.50,806.00,805.50,806.00,45,21
10/29/2002,06:08,805.75,805.75,805.50,805.50,0,8
10/29/2002,06:09,805.50,805.50,805.50,805.50,0,1
10/29/2002,06:10,805.50,805.75,805.50,805.75,11,1
10/29/2002,06:11,805.75,805.75,805.50,805.50,2,7
10/29/2002,06:12,805.50,805.50,804.75,804.75,5,30
10/29/2002,06:13,804.75,805.00,804.75,805.00,10,5
10/29/2002,06:14,805.00,805.00,804.75,804.75,4,13
10/29/2002,06:15,804.75,804.75,804.75,804.75,0,8
10/29/2002,06:16,805.00,805.00,805.00,805.00,6,0
10/29/2002,06:17,805.00,805.00,804.75,804.75,20,1
10/29/2002,06:18,805.00,805.00,805.00,805.00,1,0
10/29/2002,06:19,805.00,805.00,805.00,805.00,2,0
10/29/2002,06:20,805.25,805.25,805.00,805.00,1,4
10/29/2002,06:21,805.00,805.00,804.50,804.50,0,24
10/29/2002,06:22,804.75,805.00,804.75,804.75,6,2
10/29/2002,06:23,805.00,805.00,805.00,805.00,24,0
10/29/2002,06:24,805.25,805.25,805.00,805.00,13,13
10/29/2002,06:25,805.00,805.00,805.00,805.00,0,12
10/29/2002,06:26,805.00,805.00,805.00,805.00,0,1
10/29/2002,06:27,805.00,805.75,804.75,805.75,36,7
10/29/2002,06:28,805.75,806.00,805.50,805.50,21,8
10/29/2002,06:29,805.75,805.75,805.50,805.50,6,27
10/29/2002,06:30,805.75,805.75,805.50,805.75,10,2
10/29/2002,06:31,805.75,806.00,805.50,805.75,30,19
10/29/2002,06:32,805.75,805.75,805.50,805.50,17,23
10/29/2002,06:33,805.50,805.50,805.50,805.50,0,38
10/29/2002,06:34,805.50,805.50,805.50,805.50,0,6
10/29/2002,06:35,805.75,806.00,805.75,806.00,6,0
10/29/2002,06:37,806.00,806.00,805.75,805.75,2,2
10/29/2002,06:38,805.75,805.75,805.25,805.50,8,9
10/29/2002,06:39,805.50,805.50,805.50,805.50,1,0
10/29/2002,06:40,805.50,805.50,805.25,805.25,4,5
10/29/2002,06:41,805.25,805.25,805.00,805.00,6,13
10/29/2002,06:42,805.00,805.25,805.00,805.00,37,23
10/29/2002,06:43,805.00,805.25,805.00,805.00,10,12
10/29/2002,06:44,805.25,805.50,805.25,805.25,55,43
10/29/2002,06:45,805.25,805.75,805.25,805.75,21,1
10/29/2002,06:46,806.00,806.00,805.75,805.75,17,1
10/29/2002,06:47,806.00,806.00,806.00,806.00,13,0
10/29/2002,06:48,806.00,806.00,806.00,806.00,5,0
10/29/2002,06:49,806.25,806.50,806.00,806.50,33,6
10/29/2002,06:50,806.50,806.50,806.25,806.25,10,6
10/29/2002,06:51,806.00,806.00,806.00,806.00,0,2
10/29/2002,06:52,806.00,806.25,806.00,806.25,1,1
10/29/2002,06:53,806.00,806.25,806.00,806.00,5,13
10/29/2002,06:54,806.25,806.25,806.00,806.25,6,1
10/29/2002,06:55,806.50,807.00,806.50,807.00,67,0
10/29/2002,06:56,806.75,806.75,806.75,806.75,0,17
10/29/2002,06:57,806.75,806.75,806.50,806.50,0,26
10/29/2002,06:58,806.50,806.75,806.50,806.50,2,12
10/29/2002,07:00,806.50,806.50,806.50,806.50,0,11
10/29/2002,07:01,806.75,807.00,806.50,806.50,12,17
10/29/2002,07:02,806.25,806.50,805.75,806.00,8,25
10/29/2002,07:03,806.00,806.25,805.75,806.25,40,1
10/29/2002,07:04,806.25,806.75,806.25,806.75,12,0
10/29/2002,07:05,806.50,806.50,806.25,806.25,0,15
10/29/2002,07:06,806.50,807.50,806.50,807.25,89,9
10/29/2002,07:07,807.25,807.50,807.00,807.00,12,38
10/29/2002,07:08,807.00,807.00,806.75,807.00,17,19
10/29/2002,07:09,807.25,807.75,807.25,807.75,138,49
10/29/2002,07:10,807.75,808.00,807.75,807.75,25,10
10/29/2002,07:11,807.75,808.00,807.00,807.00,6,71
10/29/2002,07:12,807.00,807.00,806.75,806.75,1,39
10/29/2002,07:13,806.75,806.75,806.00,806.00,18,45
10/29/2002,07:14,806.25,806.50,806.25,806.25,8,1
10/29/2002,07:15,806.50,806.50,806.00,806.25,14,9
10/29/2002,07:16,806.25,806.50,806.00,806.25,10,6
10/29/2002,07:17,806.50,806.50,806.00,806.00,14,29
10/29/2002,07:18,806.00,806.00,806.00,806.00,0,13
10/29/2002,07:19,806.00,806.00,806.00,806.00,0,13
10/29/2002,07:20,806.00,806.00,805.75,805.75,0,36
10/29/2002,07:21,806.00,806.50,806.00,806.25,40,6
10/29/2002,07:22,806.50,807.50,806.50,807.25,107,10
10/29/2002,07:23,807.25,807.50,807.00,807.50,36,20
10/29/2002,07:24,807.25,807.50,806.75,807.25,10,28
10/29/2002,07:25,807.25,807.25,807.25,807.25,0,12
10/29/2002,07:26,807.25,807.50,807.25,807.50,43,55
10/29/2002,07:27,807.25,807.75,807.25,807.50,25,20
10/29/2002,07:28,807.50,808.00,807.50,808.00,47,32
10/29/2002,07:29,807.75,807.75,807.50,807.75,3,42
10/29/2002,07:30,807.50,807.50,807.00,807.25,2,37
10/29/2002,07:31,807.00,807.25,807.00,807.00,4,22
10/29/2002,07:32,806.75,806.75,806.25,806.50,46,77
10/29/2002,07:33,806.50,807.00,806.50,806.75,50,1
10/29/2002,07:34,807.00,807.00,806.75,806.75,1,15
10/29/2002,07:35,806.75,806.75,806.75,806.75,0,29
10/29/2002,07:36,806.50,806.75,806.00,806.25,40,66
10/29/2002,07:37,806.25,806.75,806.00,806.50,57,18
10/29/2002,07:38,806.50,807.25,806.25,807.00,71,40
10/29/2002,07:39,806.75,807.25,806.75,807.25,56,53
10/29/2002,07:40,807.00,807.50,806.75,807.50,32,73
10/29/2002,07:41,807.50,808.00,807.50,807.75,102,26
10/29/2002,07:42,807.50,807.75,807.50,807.75,16,9
10/29/2002,07:43,807.75,807.75,807.50,807.75,18,2
10/29/2002,07:44,807.75,807.75,807.25,807.50,31,13
10/29/2002,07:45,807.25,807.50,807.25,807.25,10,20
10/29/2002,07:46,807.25,807.25,806.75,806.75,0,23
10/29/2002,07:47,806.75,807.00,806.75,807.00,17,16
10/29/2002,07:48,807.00,807.00,807.00,807.00,10,0
10/29/2002,07:49,807.00,807.00,806.50,806.75,12,71
10/29/2002,07:50,806.50,807.00,806.50,807.00,23,2
10/29/2002,07:51,807.25,807.50,807.25,807.25,13,7
10/29/2002,07:52,807.25,807.25,807.00,807.25,1,30
10/29/2002,07:53,807.00,807.25,806.75,807.00,18,32
10/29/2002,07:54,807.00,807.25,807.00,807.25,8,0
10/29/2002,07:55,807.00,807.25,807.00,807.00,3,24
10/29/2002,07:56,807.00,807.00,807.00,807.00,0,18
10/29/2002,07:57,807.00,807.00,807.00,807.00,0,13
10/29/2002,07:58,807.00,807.25,807.00,807.25,8,2
10/29/2002,07:59,807.25,807.25,807.00,807.25,14,25
10/29/2002,08:00,807.25,807.25,807.00,807.00,30,1
10/29/2002,08:01,807.00,807.25,806.75,807.25,18,41
10/29/2002,08:02,807.00,807.00,806.75,807.00,18,27
10/29/2002,08:03,806.75,806.75,806.25,806.25,2,92
10/29/2002,08:04,806.25,806.50,806.25,806.50,16,26
10/29/2002,08:05,806.75,807.25,806.75,807.00,39,17
10/29/2002,08:06,807.00,807.75,807.00,807.75,137,0
10/29/2002,08:07,807.50,807.50,807.25,807.50,3,46
10/29/2002,08:08,807.25,807.25,807.25,807.25,0,5
10/29/2002,08:09,807.00,807.00,807.00,807.00,0,29
10/29/2002,08:10,807.00,807.25,807.00,807.25,19,19
10/29/2002,08:11,807.00,807.25,807.00,807.00,1,29
10/29/2002,08:12,807.00,807.00,806.25,806.25,2,115
10/29/2002,08:13,806.25,806.50,806.00,806.25,77,105
10/29/2002,08:14,806.00,806.50,806.00,806.50,33,7
10/29/2002,08:15,806.50,806.50,806.25,806.50,20,1
10/29/2002,08:16,806.50,806.50,806.00,806.00,10,100
10/29/2002,08:17,805.75,806.25,805.75,806.00,5,22
10/29/2002,08:18,805.75,806.00,805.75,806.00,10,12
10/29/2002,08:19,806.00,806.50,805.75,806.50,23,1
10/29/2002,08:20,806.25,806.25,805.75,806.00,20,9
10/29/2002,08:21,806.00,806.25,806.00,806.25,23,0
10/29/2002,08:22,806.25,806.50,806.25,806.25,19,7
10/29/2002,08:23,806.50,806.50,806.25,806.25,13,9
10/29/2002,08:24,806.25,806.50,806.00,806.25,6,4
10/29/2002,08:25,806.25,806.50,806.00,806.25,5,5
10/29/2002,08:26,806.25,806.25,806.00,806.00,1,110
10/29/2002,08:27,805.75,806.25,805.50,805.50,53,125
10/29/2002,08:28,805.75,805.75,805.25,805.75,141,103
10/29/2002,08:29,805.75,806.00,805.50,805.75,123,18
10/29/2002,08:30,805.75,806.00,805.50,805.75,104,142
10/29/2002,08:31,806.00,806.25,804.50,805.75,1312,1444
10/29/2002,08:32,806.00,806.75,805.75,806.25,799,638
10/29/2002,08:33,806.00,806.75,805.75,806.00,699,1317
10/29/2002,08:34,805.75,806.00,805.25,805.75,1202,1254
10/29/2002,08:35,805.75,806.25,805.25,806.25,1042,787
10/29/2002,08:36,806.25,807.50,806.00,807.50,1365,642
10/29/2002,08:37,807.50,808.50,807.00,808.50,1551,930
10/29/2002,08:38,808.50,809.50,808.00,808.50,2262,1396
10/29/2002,08:39,808.75,808.75,807.75,807.75,1135,1132
10/29/2002,08:40,807.75,808.00,807.00,807.00,802,1454
10/29/2002,08:41,807.00,807.25,806.00,806.75,761,1485
10/29/2002,08:42,806.75,807.25,806.25,806.50,733,879
10/29/2002,08:43,806.50,807.25,806.25,806.50,834,994
10/29/2002,08:44,806.75,807.25,806.50,806.50,905,701
10/29/2002,08:45,806.75,806.75,805.50,806.00,792,1553
10/29/2002,08:46,806.00,806.00,804.25,804.50,943,2714
10/29/2002,08:47,804.75,805.00,803.75,804.00,902,1483
10/29/2002,08:48,804.00,804.50,804.00,804.25,711,790
10/29/2002,08:49,804.25,804.25,803.25,804.25,1183,1147
10/29/2002,08:50,804.00,804.75,803.50,804.50,991,656
10/29/2002,08:51,804.50,805.00,804.25,805.00,901,429
10/29/2002,08:52,805.00,805.00,804.00,804.00,464,695
10/29/2002,08:53,804.00,804.75,803.75,804.50,626,728
10/29/2002,08:54,804.75,805.25,804.50,805.00,656,380
10/29/2002,08:55,805.00,805.50,804.75,804.75,551,606
10/29/2002,08:56,804.75,805.25,804.75,804.75,481,514
10/29/2002,08:57,804.75,805.00,804.25,804.50,495,874
10/29/2002,08:58,804.75,806.25,804.75,806.25,1108,902
10/29/2002,08:59,806.25,806.25,805.25,805.25,323,625
10/29/2002,09:00,805.25,806.00,805.25,805.75,203,200
10/29/2002,09:01,805.75,805.75,799.75,800.00,2052,4497
10/29/2002,09:02,800.00,801.25,796.75,797.00,2910,4186
10/29/2002,09:03,796.75,797.25,795.50,796.50,2891,3272
10/29/2002,09:04,797.00,798.25,796.00,796.00,1867,1881
10/29/2002,09:05,796.25,797.25,794.75,796.00,2506,2568
10/29/2002,09:06,796.25,796.50,795.00,796.00,1472,1279
10/29/2002,09:07,796.25,797.00,795.75,796.25,1688,1866
10/29/2002,09:08,796.50,797.25,795.75,796.25,1671,1706
10/29/2002,09:09,796.25,796.75,794.25,794.25,1281,2749
10/29/2002,09:10,794.50,795.75,794.25,795.00,1498,1854
10/29/2002,09:11,795.00,795.75,794.25,795.00,1698,1896
10/29/2002,09:12,795.00,795.50,793.75,794.25,1457,1850
10/29/2002,09:13,794.50,794.75,792.75,793.50,1773,2217
10/29/2002,09:14,793.75,794.75,793.50,794.25,1975,1517
10/29/2002,09:15,794.25,795.00,794.25,794.75,1292,1303
10/29/2002,09:16,794.75,795.25,794.25,795.00,1161,1022
10/29/2002,09:17,795.25,796.00,794.75,795.00,1578,1238
10/29/2002,09:18,795.25,795.25,794.50,795.00,889,1216
10/29/2002,09:19,794.75,795.25,794.25,795.00,1065,768
10/29/2002,09:20,795.00,795.25,794.50,795.25,499,508
10/29/2002,09:21,795.50,795.50,793.25,793.50,821,2548
10/29/2002,09:22,793.50,794.75,793.00,794.75,1979,1377
10/29/2002,09:23,794.50,795.50,794.50,795.25,1251,891
10/29/2002,09:24,795.50,796.00,794.50,794.50,1201,1760
10/29/2002,09:25,794.50,794.75,793.50,793.75,1366,2163
10/29/2002,09:26,793.75,794.25,792.00,792.75,1802,3224
10/29/2002,09:27,792.50,793.25,791.25,791.75,1274,2276
10/29/2002,09:28,792.00,792.50,791.50,792.25,1267,1679
10/29/2002,09:29,792.00,793.00,791.50,792.50,1593,1351
10/29/2002,09:30,792.50,793.00,792.00,792.75,1160,1064
10/29/2002,09:31,792.75,793.50,792.50,793.00,984,1089
10/29/2002,09:32,792.75,792.75,791.50,791.75,1074,1545
10/29/2002,09:33,791.75,792.75,791.50,791.75,1150,1598
10/29/2002,09:34,791.75,791.75,790.25,790.50,1614,3588
10/29/2002,09:35,790.25,790.75,789.50,789.75,1648,2629
10/29/2002,09:36,789.50,790.25,789.00,789.75,1860,1301
10/29/2002,09:37,789.75,790.00,789.00,789.50,990,1211
10/29/2002,09:38,789.50,789.50,787.50,787.50,1852,4106
10/29/2002,09:39,787.50,788.00,786.50,786.75,1372,2983
10/29/2002,09:40,787.00,787.25,784.75,785.50,1870,2615
10/29/2002,09:41,785.50,785.75,784.50,785.00,1420,2570
10/29/2002,09:42,785.00,786.50,784.50,786.00,2432,1484
10/29/2002,09:43,786.25,787.25,786.25,787.00,1848,833
10/29/2002,09:44,787.25,787.50,786.50,786.50,870,742
10/29/2002,09:45,786.75,787.00,786.25,787.00,1215,1425
10/29/2002,09:46,786.75,787.50,786.50,787.25,1370,558
10/29/2002,09:47,787.25,788.25,787.25,787.75,1636,1009
10/29/2002,09:48,787.75,787.75,787.00,787.25,1074,1467
10/29/2002,09:49,787.25,788.50,787.25,787.75,713,694
10/29/2002,09:50,787.75,788.50,787.50,787.50,822,900
10/29/2002,09:51,787.50,787.75,786.75,787.00,967,1372
10/29/2002,09:52,787.00,787.75,786.75,787.50,1254,1021
10/29/2002,09:53,787.50,788.00,787.00,787.25,1446,885
10/29/2002,09:54,787.25,787.50,786.25,786.75,725,1635
10/29/2002,09:55,786.50,788.25,786.50,788.00,1403,685
10/29/2002,09:56,787.75,788.25,786.50,786.75,502,1453
10/29/2002,09:57,786.75,786.75,785.75,786.50,1607,1494
10/29/2002,09:58,786.75,787.50,786.25,787.25,884,604
10/29/2002,09:59,787.25,788.50,787.25,788.50,1735,595
10/29/2002,10:00,788.50,790.25,788.50,790.25,3226,1364
10/29/2002,10:01,790.25,790.50,789.25,789.75,1412,1764
10/29/2002,10:02,789.50,790.00,789.00,789.75,1073,722
10/29/2002,10:03,790.00,790.00,789.00,789.50,819,1104
10/29/2002,10:04,789.50,789.50,789.00,789.25,286,680
10/29/2002,10:05,789.25,790.25,788.75,790.00,1197,623
10/29/2002,10:06,790.00,790.75,789.50,790.25,1184,1048
10/29/2002,10:07,790.25,790.25,789.25,789.50,321,1076
10/29/2002,10:08,789.25,789.50,789.00,789.50,946,702
10/29/2002,10:09,789.75,790.50,789.25,790.25,834,325
10/29/2002,10:10,790.25,791.00,790.25,790.25,1327,831
10/29/2002,10:11,790.25,790.75,789.75,790.25,773,820
10/29/2002,10:12,790.25,790.50,789.25,790.00,465,879
10/29/2002,10:13,790.00,791.00,789.50,790.50,1481,814
10/29/2002,10:14,790.75,790.75,789.75,790.25,1115,1111
10/29/2002,10:15,790.25,791.75,790.00,790.75,2134,1087
10/29/2002,10:16,790.75,791.00,789.50,790.00,639,1341
10/29/2002,10:17,789.75,790.00,789.25,790.00,1068,651
10/29/2002,10:18,789.75,790.00,788.50,788.75,1276,1756
10/29/2002,10:19,788.75,789.00,788.25,788.50,1208,1232
10/29/2002,10:20,788.75,789.00,787.25,787.50,1228,2419
10/29/2002,10:21,787.75,788.00,787.00,787.00,682,1032
10/29/2002,10:22,787.00,787.75,786.75,787.00,1419,1173
10/29/2002,10:23,787.00,787.50,786.50,787.50,1393,1134
10/29/2002,10:24,787.50,788.00,787.25,787.75,967,686
10/29/2002,10:25,787.75,788.00,787.25,787.75,571,547
10/29/2002,10:26,787.75,788.25,787.00,788.00,806,756
10/29/2002,10:27,787.75,788.00,787.00,787.25,643,751
10/29/2002,10:28,787.25,787.50,786.75,787.50,268,590
10/29/2002,10:29,787.50,788.00,787.00,787.25,1067,845
10/29/2002,10:30,787.50,788.25,787.25,788.25,721,683
10/29/2002,10:31,788.25,788.50,788.00,788.00,483,565
10/29/2002,10:32,788.00,788.50,787.75,788.50,813,734
10/29/2002,10:33,788.50,789.75,788.25,789.25,1347,648
10/29/2002,10:34,789.25,790.25,789.00,789.25,839,678
10/29/2002,10:35,789.25,790.00,789.00,789.25,1017,969
10/29/2002,10:36,789.25,789.50,788.50,789.50,368,545
10/29/2002,10:37,789.50,790.50,789.25,790.50,1064,347
10/29/2002,10:38,790.50,790.50,789.75,789.75,194,345
10/29/2002,10:39,789.75,790.25,789.50,789.75,320,452
10/29/2002,10:40,789.50,791.00,789.50,790.75,1182,541
10/29/2002,10:41,790.75,791.25,790.50,790.75,519,415
10/29/2002,10:42,790.50,790.75,789.50,790.00,548,902
10/29/2002,10:43,790.25,791.50,789.75,791.25,818,378
10/29/2002,10:44,791.25,791.75,790.50,790.50,832,940
10/29/2002,10:45,790.50,790.75,789.75,790.25,553,661
10/29/2002,10:46,790.00,790.75,790.00,790.50,403,417
10/29/2002,10:47,790.50,791.50,790.25,791.50,554,323
10/29/2002,10:48,791.50,791.50,789.50,789.75,724,1201
10/29/2002,10:49,789.75,790.00,789.25,789.50,723,633
10/29/2002,10:50,789.75,789.75,789.00,789.25,408,456
10/29/2002,10:51,789.25,790.75,789.00,790.25,994,401
10/29/2002,10:52,790.25,790.75,790.00,790.25,322,260
10/29/2002,10:53,790.50,790.50,789.25,789.50,698,1070
10/29/2002,10:54,789.50,790.00,788.50,789.00,1110,1295
10/29/2002,10:55,789.00,791.25,789.00,791.00,1041,499
10/29/2002,10:56,791.00,791.25,790.25,790.50,476,747
10/29/2002,10:57,790.25,790.50,789.50,789.75,142,878
10/29/2002,10:58,789.50,790.50,789.50,790.00,459,534
10/29/2002,10:59,790.00,791.00,790.00,791.00,417,82
10/29/2002,11:00,791.00,791.25,789.75,790.25,751,712
10/29/2002,11:01,790.25,791.00,789.75,790.75,363,401
10/29/2002,11:02,790.75,790.75,788.75,788.75,263,1243
10/29/2002,11:03,788.50,789.25,788.50,788.50,723,735
10/29/2002,11:04,788.50,790.50,788.25,790.25,1222,767
10/29/2002,11:05,790.50,791.50,789.75,791.25,2018,1223
10/29/2002,11:06,791.50,792.25,791.50,792.00,1335,1047
10/29/2002,11:07,792.00,793.00,792.00,792.50,1085,1008
10/29/2002,11:08,792.50,792.75,791.75,791.75,809,913
10/29/2002,11:09,791.75,792.25,791.50,792.00,529,377
10/29/2002,11:10,792.25,792.50,791.50,792.00,435,386
10/29/2002,11:11,792.25,792.25,791.50,791.50,330,615
10/29/2002,11:12,791.25,792.50,791.25,792.50,1007,574
10/29/2002,11:13,792.50,793.00,791.75,791.75,673,730
10/29/2002,11:14,791.75,792.00,791.50,791.75,233,250
10/29/2002,11:15,791.75,792.75,791.75,792.75,935,221
10/29/2002,11:16,792.75,793.00,791.75,792.00,468,777
10/29/2002,11:17,791.75,792.25,791.75,792.00,246,341
10/29/2002,11:18,792.00,792.25,791.25,791.50,221,616
10/29/2002,11:19,791.25,791.75,791.25,791.75,316,240
10/29/2002,11:20,791.50,792.00,791.50,791.75,258,155
10/29/2002,11:21,791.75,792.00,791.25,791.25,196,328
10/29/2002,11:22,791.25,792.50,791.25,792.00,826,437
10/29/2002,11:23,792.00,793.25,791.75,793.25,778,432
10/29/2002,11:24,793.25,794.00,792.75,794.00,1745,815
10/29/2002,11:25,794.00,794.25,793.00,793.50,954,806
10/29/2002,11:26,793.50,793.50,792.75,793.00,545,437
10/29/2002,11:27,793.25,793.25,792.75,792.75,399,435
10/29/2002,11:28,792.50,793.00,792.25,792.50,377,744
10/29/2002,11:29,792.50,793.00,792.25,792.75,361,412
10/29/2002,11:30,792.50,793.00,792.00,792.00,259,537
10/29/2002,11:31,792.00,792.25,791.25,791.50,323,717
10/29/2002,11:32,791.25,791.50,790.75,791.00,292,896
10/29/2002,11:33,791.00,791.50,790.75,791.25,459,250
10/29/2002,11:34,791.50,791.50,790.75,791.00,195,319
10/29/2002,11:35,791.25,792.00,791.00,791.75,541,149
10/29/2002,11:36,791.50,791.50,790.75,791.25,138,451
10/29/2002,11:37,791.50,791.75,790.75,791.50,171,133
10/29/2002,11:38,791.50,791.75,791.00,791.75,361,148
10/29/2002,11:39,791.50,792.00,790.25,790.25,343,836
10/29/2002,11:40,790.25,790.50,789.50,790.00,622,1393
10/29/2002,11:41,789.75,790.25,789.25,789.75,497,1036
10/29/2002,11:42,789.75,789.75,789.00,789.25,250,590
10/29/2002,11:43,789.25,789.50,788.75,789.00,477,530
10/29/2002,11:44,789.25,789.25,788.75,788.75,283,453
10/29/2002,11:45,789.00,789.25,788.25,788.50,385,1030
10/29/2002,11:46,788.50,789.50,788.50,789.50,604,239
10/29/2002,11:47,789.50,789.50,788.75,789.00,229,313
10/29/2002,11:48,789.00,789.25,788.75,789.00,159,275
10/29/2002,11:49,789.00,789.75,788.50,788.75,472,647
10/29/2002,11:50,788.50,789.50,788.50,789.50,518,26
10/29/2002,11:51,789.50,789.75,789.00,789.50,509,275
10/29/2002,11:52,789.50,789.75,788.75,789.00,288,408
10/29/2002,11:53,789.00,789.00,788.25,788.50,230,726
10/29/2002,11:54,788.50,789.50,788.50,788.75,335,504
10/29/2002,11:55,789.00,789.25,788.25,788.25,122,303
10/29/2002,11:56,788.25,789.00,788.25,788.50,377,507
10/29/2002,11:57,788.75,789.50,788.25,789.50,394,323
10/29/2002,11:58,789.50,790.00,789.25,789.50,308,151
10/29/2002,11:59,789.75,789.75,789.25,789.25,225,231
10/29/2002,12:00,789.25,789.75,788.50,788.75,243,530
10/29/2002,12:01,789.00,789.25,788.25,788.25,386,551
10/29/2002,12:02,788.25,788.25,787.50,787.50,143,1123
10/29/2002,12:03,787.50,788.50,787.50,788.50,527,162
10/29/2002,12:04,788.50,788.75,788.25,788.25,283,278
10/29/2002,12:05,788.50,789.00,788.25,789.00,377,249
10/29/2002,12:06,789.00,789.25,788.75,789.00,182,112
10/29/2002,12:07,789.25,790.00,789.00,790.00,575,157
10/29/2002,12:08,790.00,790.00,789.25,790.00,183,197
10/29/2002,12:09,790.00,790.75,789.75,789.75,944,564
10/29/2002,12:10,790.00,790.00,789.00,789.25,99,449
10/29/2002,12:11,789.00,789.25,788.50,789.00,229,324
10/29/2002,12:12,788.75,789.75,788.75,789.75,487,75
10/29/2002,12:13,789.50,790.50,789.50,790.00,502,609
10/29/2002,12:14,790.00,790.25,789.75,790.00,226,285
10/29/2002,12:15,789.75,790.00,788.75,789.50,259,354
10/29/2002,12:16,789.50,790.00,789.25,789.25,132,239
10/29/2002,12:17,789.25,789.25,788.75,788.75,31,246
10/29/2002,12:18,788.75,789.00,788.50,788.75,272,122
10/29/2002,12:19,789.00,789.25,788.50,789.00,352,165
10/29/2002,12:20,789.00,789.50,788.75,789.25,152,99
10/29/2002,12:21,789.50,790.00,789.50,789.50,230,220
10/29/2002,12:22,789.50,790.00,789.50,789.75,245,238
10/29/2002,12:23,790.00,791.00,789.75,790.75,1196,455
10/29/2002,12:24,790.50,790.75,789.50,790.00,385,622
10/29/2002,12:25,790.00,790.50,789.50,789.75,141,342
10/29/2002,12:26,789.75,789.75,789.25,789.25,206,287
10/29/2002,12:27,789.50,790.00,789.00,789.75,433,203
10/29/2002,12:28,789.75,790.50,789.75,790.25,297,235
10/29/2002,12:29,790.25,790.50,789.75,789.75,85,254
10/29/2002,12:30,789.50,790.00,789.25,789.50,74,221
10/29/2002,12:31,789.50,791.00,789.50,790.25,656,389
10/29/2002,12:32,790.25,790.50,789.50,790.25,270,548
10/29/2002,12:33,790.00,790.00,789.50,790.00,110,582
10/29/2002,12:34,789.75,791.50,789.50,791.50,1247,414
10/29/2002,12:35,791.50,791.50,790.50,791.50,701,522
10/29/2002,12:36,791.50,792.75,791.25,792.75,1846,363
10/29/2002,12:37,792.75,793.00,792.00,792.00,658,465
10/29/2002,12:38,792.00,793.00,792.00,792.75,786,352
10/29/2002,12:39,792.75,792.75,791.75,792.00,193,528
10/29/2002,12:40,791.75,792.25,791.25,792.00,335,620
10/29/2002,12:41,792.00,792.00,791.50,791.75,418,315
10/29/2002,12:42,791.75,792.75,791.50,792.50,676,249
10/29/2002,12:43,792.50,792.75,791.75,792.25,372,251
10/29/2002,12:44,792.25,792.25,791.50,791.50,260,250
10/29/2002,12:45,791.75,791.75,790.75,791.00,157,831
10/29/2002,12:46,791.00,791.25,790.50,791.00,241,285
10/29/2002,12:47,791.00,792.00,791.00,791.75,357,158
10/29/2002,12:48,791.75,791.75,791.00,791.50,120,293
10/29/2002,12:49,791.50,792.75,791.50,792.50,727,151
10/29/2002,12:50,792.50,792.75,792.00,792.25,287,334
10/29/2002,12:51,792.25,792.50,792.00,792.00,148,222
10/29/2002,12:52,792.25,793.50,792.00,793.25,1205,346
10/29/2002,12:53,793.25,793.50,792.75,793.00,432,375
10/29/2002,12:54,792.75,794.00,792.75,794.00,1045,126
10/29/2002,12:55,794.00,794.00,792.75,793.50,484,524
10/29/2002,12:56,793.50,793.50,793.00,793.25,482,471
10/29/2002,12:57,793.50,794.00,793.25,793.75,655,279
10/29/2002,12:58,794.00,794.25,793.50,793.75,713,545
10/29/2002,12:59,793.50,793.75,792.75,793.00,391,853
10/29/2002,13:00,792.75,793.25,792.50,793.00,379,506
10/29/2002,13:01,792.75,793.50,792.50,792.50,283,1173
10/29/2002,13:02,792.75,793.25,792.25,793.00,441,244
10/29/2002,13:03,793.25,793.25,792.25,792.25,142,305
10/29/2002,13:04,792.50,792.50,791.25,791.50,555,961
10/29/2002,13:05,791.50,792.25,791.50,792.00,289,328
10/29/2002,13:06,791.75,792.00,791.50,791.75,188,470
10/29/2002,13:07,791.75,792.00,791.25,791.25,305,394
10/29/2002,13:08,791.25,792.25,790.75,791.75,1109,806
10/29/2002,13:09,791.75,792.00,791.00,791.00,122,545
10/29/2002,13:10,791.00,791.25,790.00,790.00,288,1244
10/29/2002,13:11,790.00,790.25,789.50,790.00,711,1117
10/29/2002,13:12,790.25,790.75,790.00,790.25,458,403
10/29/2002,13:13,790.00,790.25,789.50,790.00,444,676
10/29/2002,13:14,790.00,791.00,790.00,790.75,677,469
10/29/2002,13:15,790.50,790.75,790.00,790.50,365,551
10/29/2002,13:16,790.50,790.50,789.75,789.75,355,476
10/29/2002,13:17,789.75,790.00,788.75,788.75,415,1789
10/29/2002,13:18,789.00,789.50,789.00,789.00,704,742
10/29/2002,13:19,789.00,790.25,789.00,790.25,1267,566
10/29/2002,13:20,790.25,790.50,789.50,790.00,383,458
10/29/2002,13:21,790.00,790.00,789.25,789.25,262,382
10/29/2002,13:22,789.25,790.25,789.25,790.25,501,179
10/29/2002,13:23,790.25,790.25,789.25,789.50,306,882
10/29/2002,13:24,789.50,789.50,788.75,789.25,274,757
10/29/2002,13:25,789.25,789.75,789.00,789.25,280,364
10/29/2002,13:26,789.50,790.25,789.25,790.00,295,202
10/29/2002,13:27,790.25,790.50,789.75,790.00,206,263
10/29/2002,13:28,790.00,790.25,789.00,789.00,213,845
10/29/2002,13:29,789.00,789.25,787.75,788.75,1247,2317
10/29/2002,13:30,788.75,788.75,788.00,788.00,567,767
10/29/2002,13:31,788.25,788.25,787.25,787.75,820,1462
10/29/2002,13:32,787.50,788.00,786.75,786.75,596,2216
10/29/2002,13:33,786.75,787.25,786.50,787.25,934,852
10/29/2002,13:34,787.25,787.50,786.50,787.25,588,700
10/29/2002,13:35,787.50,787.75,786.75,787.00,554,878
10/29/2002,13:36,787.00,788.00,787.00,787.75,1115,649
10/29/2002,13:37,787.75,788.00,787.50,787.75,313,402
10/29/2002,13:38,788.00,788.00,787.25,787.50,112,586
10/29/2002,13:39,787.50,787.75,787.25,787.50,302,138
10/29/2002,13:40,787.50,787.50,786.75,786.75,283,1059
10/29/2002,13:41,786.75,787.50,786.50,787.50,420,442
10/29/2002,13:42,787.50,788.00,787.00,787.75,1074,699
10/29/2002,13:43,787.50,787.75,787.25,787.50,291,138
10/29/2002,13:44,787.75,789.25,787.50,789.25,2429,689
10/29/2002,13:45,789.25,789.50,788.25,788.50,1014,1278
10/29/2002,13:46,788.75,789.00,788.00,788.25,495,757
10/29/2002,13:47,788.25,788.75,787.75,788.75,519,728
10/29/2002,13:48,788.50,789.25,788.25,789.25,465,623
10/29/2002,13:49,789.25,789.25,788.25,788.50,491,1004
10/29/2002,13:50,788.50,789.50,788.25,789.25,600,415
10/29/2002,13:51,789.25,790.25,789.00,790.25,1048,540
10/29/2002,13:52,790.25,790.50,789.50,789.75,787,1136
10/29/2002,13:53,789.75,790.00,789.25,789.50,436,619
10/29/2002,13:54,789.50,790.50,789.50,789.75,859,1084
10/29/2002,13:55,789.50,790.50,789.50,790.25,828,773
10/29/2002,13:56,790.00,791.50,790.00,791.50,1955,690
10/29/2002,13:57,791.50,791.50,790.50,791.25,630,1111
10/29/2002,13:58,791.25,792.25,791.25,792.25,1591,512
10/29/2002,13:59,792.25,792.50,791.50,791.50,1271,850
10/29/2002,14:00,791.75,791.75,790.75,791.25,570,1017
10/29/2002,14:01,791.00,792.00,791.00,791.75,677,343
10/29/2002,14:02,791.75,792.50,791.50,792.50,738,745
10/29/2002,14:03,792.50,794.25,792.25,794.25,3109,1144
10/29/2002,14:04,794.00,795.00,793.50,794.75,2670,1781
10/29/2002,14:05,794.75,795.00,794.25,794.75,1568,1429
10/29/2002,14:06,794.75,796.50,794.75,796.25,2881,1057
10/29/2002,14:07,796.50,796.50,795.50,795.50,750,1880
10/29/2002,14:08,795.50,795.75,794.75,795.25,1155,1455
10/29/2002,14:09,795.25,797.00,795.25,796.75,2197,1408
10/29/2002,14:10,796.75,797.00,796.00,796.50,1247,1401
10/29/2002,14:11,796.25,796.50,795.00,795.00,607,2316
10/29/2002,14:12,795.00,795.50,794.75,795.25,757,1083
10/29/2002,14:13,795.00,795.50,794.75,795.00,602,768
10/29/2002,14:14,795.00,795.50,794.50,794.75,603,1271
10/29/2002,14:15,794.50,795.75,794.50,795.75,1175,668
10/29/2002,14:16,795.50,796.00,795.25,795.50,1110,989
10/29/2002,14:17,795.75,796.25,795.25,796.25,1230,447
10/29/2002,14:18,796.00,798.00,796.00,798.00,3121,1025
10/29/2002,14:19,797.75,800.00,797.75,799.75,4275,1689
10/29/2002,14:20,799.50,801.00,799.25,800.75,3354,2311
10/29/2002,14:21,800.75,801.00,799.75,799.75,1127,1684
10/29/2002,14:22,800.00,800.75,799.50,799.50,1420,1439
10/29/2002,14:23,799.50,799.75,799.00,799.50,1331,1483
10/29/2002,14:24,799.75,799.75,799.00,799.25,227,582
10/29/2002,14:25,799.00,799.75,799.00,799.50,1203,407
10/29/2002,14:26,799.50,800.00,799.50,799.50,612,797
10/29/2002,14:27,799.25,799.75,798.75,798.75,330,948
10/29/2002,14:28,798.75,799.00,797.75,798.00,1103,1860
10/29/2002,14:29,797.75,799.50,797.75,799.50,1845,766
10/29/2002,14:30,799.50,800.50,799.25,800.50,2276,1105
10/29/2002,14:31,800.75,803.00,800.50,803.00,5035,2111
10/29/2002,14:32,802.75,804.00,802.50,803.75,3288,1503
10/29/2002,14:33,803.75,805.25,803.75,804.75,3577,2384
10/29/2002,14:34,805.00,805.25,803.75,804.00,1995,2060
10/29/2002,14:35,804.25,804.25,803.00,803.50,1337,1852
10/29/2002,14:36,803.50,803.50,802.25,802.25,497,2088
10/29/2002,14:37,802.25,803.50,802.25,803.25,2175,1489
10/29/2002,14:38,803.50,803.75,802.75,802.75,474,1059
10/29/2002,14:39,802.75,803.25,802.25,802.75,612,738
10/29/2002,14:40,803.00,803.25,802.75,803.00,659,361
10/29/2002,14:41,803.00,803.25,800.25,800.50,1553,3398
10/29/2002,14:42,800.50,800.50,799.00,799.50,2311,2774
10/29/2002,14:43,799.75,801.00,799.50,801.00,1986,601
10/29/2002,14:44,801.00,801.00,800.25,800.50,1158,1025
10/29/2002,14:45,800.50,800.75,799.00,799.25,576,1504
10/29/2002,14:46,799.50,801.00,799.25,801.00,2193,965
10/29/2002,14:47,801.00,801.75,800.75,801.25,1782,1422
10/29/2002,14:48,801.25,801.75,801.00,801.25,1232,897
10/29/2002,14:49,801.25,801.75,800.75,801.00,1258,715
10/29/2002,14:50,801.25,801.50,800.75,801.00,229,626
10/29/2002,14:51,800.75,801.00,800.00,801.00,1354,1197
10/29/2002,14:52,801.00,802.75,800.75,802.50,3250,796
10/29/2002,14:53,802.75,802.75,801.25,801.50,702,1636
10/29/2002,14:54,801.25,802.25,801.25,802.00,1029,536
10/29/2002,14:55,802.00,802.00,801.00,801.00,667,1149
10/29/2002,14:56,801.25,801.50,800.50,801.25,830,1286
10/29/2002,14:57,801.25,801.75,800.75,800.75,604,699
10/29/2002,14:58,801.00,801.50,800.75,801.00,519,697
10/29/2002,14:59,801.00,801.25,800.50,800.50,432,876
10/29/2002,15:00,800.50,800.75,800.00,800.25,1275,2147
10/29/2002,15:01,800.25,801.25,800.00,800.75,1856,1749
10/29/2002,15:02,800.50,800.75,800.00,800.00,638,1343
10/29/2002,15:03,800.00,800.50,799.75,800.25,693,1473
10/29/2002,15:04,800.00,800.00,799.25,799.50,690,1290
10/29/2002,15:05,799.50,799.75,799.25,799.25,578,1231
10/29/2002,15:06,799.25,799.50,798.75,799.25,705,1195
10/29/2002,15:07,799.25,799.50,799.00,799.25,574,87
10/29/2002,15:08,799.00,799.25,798.75,799.25,241,520
10/29/2002,15:09,799.25,799.25,799.00,799.00,598,132
10/29/2002,15:10,799.25,799.25,798.75,798.75,227,858
10/29/2002,15:11,798.75,799.50,798.50,799.50,1795,680
10/29/2002,15:12,799.25,800.00,799.25,799.50,726,401
10/29/2002,15:13,799.50,800.50,799.25,800.25,809,534
10/29/2002,15:14,800.25,800.50,800.00,800.00,326,614
10/29/2002,15:15,800.00,800.50,799.50,799.75,1431,945
10/29/2002,15:46,800.00,800.25,799.75,800.00,35,29
10/29/2002,15:47,800.00,800.50,800.00,800.50,49,19
10/29/2002,15:48,800.75,801.00,800.25,800.25,42,38
10/29/2002,15:49,800.50,800.75,800.50,800.50,21,95
10/29/2002,15:50,800.50,800.75,800.25,800.25,2,23
10/29/2002,15:51,800.25,800.50,800.25,800.25,10,8
10/29/2002,15:52,800.25,800.50,800.25,800.50,8,32
10/29/2002,15:53,800.25,800.25,800.25,800.25,0,7
10/29/2002,15:54,800.25,800.25,799.75,800.00,32,85
10/29/2002,15:55,800.00,800.00,800.00,800.00,7,0
10/29/2002,15:56,800.25,800.50,800.00,800.25,15,1
10/29/2002,15:57,800.50,800.50,800.25,800.25,26,10
10/29/2002,15:58,800.25,801.00,800.25,800.75,42,19
10/29/2002,15:59,800.75,800.75,800.75,800.75,0,3
10/29/2002,16:00,800.50,801.00,800.50,800.75,15,15
10/29/2002,17:01,802.25,802.25,802.25,802.25,0,1
10/29/2002,17:02,802.25,802.50,802.25,802.50,3,2
10/29/2002,17:03,802.50,802.50,802.50,802.50,42,0
10/29/2002,17:05,802.25,802.25,802.25,802.25,0,23
10/29/2002,17:06,802.25,802.25,802.25,802.25,0,22
10/29/2002,17:07,802.25,802.25,802.00,802.25,20,8
10/29/2002,17:09,802.25,802.25,802.00,802.00,5,10
10/29/2002,17:10,802.00,802.00,802.00,802.00,0,1
10/29/2002,17:11,802.00,802.00,801.75,802.00,36,45
10/29/2002,17:12,801.50,801.75,801.25,801.50,20,7
10/29/2002,17:13,801.25,801.50,801.25,801.25,3,10
10/29/2002,17:14,801.25,801.50,801.25,801.50,3,21
10/29/2002,17:15,801.50,801.50,801.25,801.25,1,2
10/29/2002,17:16,801.25,801.25,801.25,801.25,0,26
10/29/2002,17:17,801.50,801.50,801.25,801.50,7,5
10/29/2002,17:18,801.50,801.50,801.25,801.50,23,2
10/29/2002,17:19,801.50,801.50,801.25,801.25,2,21
10/29/2002,17:20,801.25,801.25,801.25,801.25,0,41
10/29/2002,17:21,801.50,801.50,801.25,801.25,1,27
10/29/2002,17:22,801.50,801.50,801.50,801.50,10,0
10/29/2002,17:23,801.50,801.50,801.50,801.50,7,0
10/29/2002,17:26,801.50,801.50,801.50,801.50,1,0
10/29/2002,17:27,801.50,801.50,801.50,801.50,12,0
10/29/2002,17:28,801.50,801.50,801.25,801.25,2,1
10/29/2002,17:29,801.25,801.25,801.25,801.25,0,21
10/29/2002,17:30,801.25,801.25,801.25,801.25,0,2
10/29/2002,17:31,801.00,801.25,801.00,801.25,1,1
10/29/2002,17:32,801.25,801.25,801.25,801.25,21,0
10/29/2002,17:33,801.25,801.25,801.25,801.25,1,0
10/29/2002,17:34,801.50,801.50,801.50,801.50,27,0
10/29/2002,17:36,801.75,801.75,801.75,801.75,8,0
10/29/2002,17:38,801.75,801.75,801.75,801.75,3,0
10/29/2002,17:39,802.00,802.00,802.00,802.00,18,0
10/29/2002,17:40,802.25,802.25,802.25,802.25,2,0
10/29/2002,17:41,802.25,802.25,802.00,802.00,6,6
10/29/2002,17:42,802.00,802.00,801.75,801.75,0,2
10/29/2002,17:44,802.25,802.25,802.00,802.00,13,1
10/29/2002,17:45,802.50,802.50,802.25,802.50,32,6
10/29/2002,17:46,802.25,802.25,802.25,802.25,0,7
10/29/2002,17:47,802.50,802.75,802.50,802.75,12,0
10/29/2002,17:48,802.75,802.75,802.75,802.75,2,0
10/29/2002,17:49,802.50,802.50,802.50,802.50,0,1
10/29/2002,17:51,802.75,802.75,802.75,802.75,5,0
10/29/2002,17:52,802.75,802.75,802.75,802.75,2,0
10/29/2002,17:55,802.75,802.75,802.75,802.75,3,0
10/29/2002,17:58,802.75,802.75,802.75,802.75,1,0
10/29/2002,17:59,802.50,802.50,802.50,802.50,0,3
10/29/2002,18:00,802.50,802.50,802.50,802.50,0,4
10/29/2002,18:01,802.25,802.25,802.00,802.00,0,4
10/29/2002,18:02,802.00,802.25,802.00,802.25,4,3
10/29/2002,18:03,802.00,802.25,802.00,802.25,1,2
10/29/2002,18:04,802.25,802.25,802.25,802.25,6,0
10/29/2002,18:05,802.25,802.25,802.00,802.00,5,1
10/29/2002,18:06,802.50,802.50,802.50,802.50,2,0
10/29/2002,18:07,802.50,802.50,802.50,802.50,1,0
10/29/2002,18:08,802.50,802.75,802.50,802.50,4,1
10/29/2002,18:09,802.75,802.75,802.50,802.50,5,3
10/29/2002,18:10,802.50,802.50,802.50,802.50,0,1
10/29/2002,18:12,802.50,802.50,802.50,802.50,0,2
10/29/2002,18:14,802.25,802.25,802.25,802.25,0,3
10/29/2002,18:15,802.50,802.50,802.50,802.50,1,0
10/29/2002,18:16,802.25,803.00,801.75,803.00,13,14
10/29/2002,18:17,802.75,802.75,802.75,802.75,0,1
10/29/2002,18:18,802.50,802.50,802.50,802.50,0,1
10/29/2002,18:20,802.75,803.00,802.75,803.00,2,0
10/29/2002,18:21,802.50,802.50,802.25,802.25,0,2
10/29/2002,18:22,802.75,802.75,802.75,802.75,1,0
10/29/2002,18:24,802.50,802.75,802.50,802.75,1,2
10/29/2002,18:25,802.75,803.00,802.50,803.00,4,1
10/29/2002,18:26,803.00,803.00,803.00,803.00,3,0
10/29/2002,18:31,802.75,802.75,802.75,802.75,0,2
10/29/2002,18:32,802.75,802.75,802.75,802.75,0,1
10/29/2002,18:33,803.00,803.00,803.00,803.00,1,0
10/29/2002,18:34,803.00,803.00,803.00,803.00,5,0
10/29/2002,18:35,802.75,802.75,802.75,802.75,0,4
10/29/2002,18:36,802.75,802.75,802.50,802.50,0,2
10/29/2002,18:37,803.00,803.00,802.75,802.75,2,1
10/29/2002,18:42,803.00,803.00,803.00,803.00,4,0
10/29/2002,18:47,802.75,802.75,802.75,802.75,0,2
10/29/2002,18:48,802.50,802.75,802.50,802.75,1,3
10/29/2002,18:50,802.75,802.75,802.75,802.75,1,0
10/29/2002,18:51,802.50,802.75,802.50,802.75,4,1
10/29/2002,18:52,802.75,803.00,802.75,803.00,2,0
10/29/2002,18:53,803.00,803.00,803.00,803.00,1,0
10/29/2002,18:54,803.00,803.00,803.00,803.00,4,0
10/29/2002,18:59,803.00,803.00,802.75,802.75,1,2
10/29/2002,19:02,802.75,802.75,802.75,802.75,0,2
10/29/2002,19:03,802.75,802.75,802.75,802.75,0,1
10/29/2002,19:05,802.75,802.75,802.75,802.75,0,2
10/29/2002,19:09,802.75,802.75,802.75,802.75,0,5
10/29/2002,19:10,802.75,802.75,802.25,802.25,0,9
10/29/2002,19:12,802.50,802.50,802.50,802.50,2,0
10/29/2002,19:17,803.00,803.00,803.00,803.00,1,0
10/29/2002,19:21,802.50,802.50,802.50,802.50,0,1
10/29/2002,19:23,802.75,802.75,802.75,802.75,1,0
10/29/2002,19:24,802.50,802.50,802.50,802.50,0,1
10/29/2002,19:25,802.50,802.50,802.50,802.50,0,2
10/29/2002,19:26,802.75,802.75,802.75,802.75,3,0
10/29/2002,19:27,802.75,802.75,802.75,802.75,2,0
10/29/2002,19:29,803.00,803.00,803.00,803.00,1,0
10/29/2002,19:30,802.75,802.75,802.75,802.75,0,2
10/29/2002,19:32,803.00,803.00,803.00,803.00,1,0
10/29/2002,19:35,803.00,803.00,803.00,803.00,2,0
10/29/2002,19:38,802.75,803.00,802.75,803.00,5,2
10/29/2002,19:40,802.75,803.00,802.75,803.00,7,2
10/29/2002,19:41,803.00,803.00,803.00,803.00,2,0
10/29/2002,19:45,803.00,803.25,803.00,803.25,4,0
10/29/2002,19:46,803.25,803.50,803.00,803.00,22,5
10/29/2002,19:47,803.00,803.00,803.00,803.00,0,5
10/29/2002,19:48,803.00,803.00,803.00,803.00,0,2
10/29/2002,19:52,803.00,803.00,803.00,803.00,0,1
10/29/2002,19:53,803.00,803.00,803.00,803.00,0,1
10/29/2002,19:54,803.00,803.00,803.00,803.00,0,1
10/29/2002,19:56,802.75,802.75,802.50,802.50,0,11
10/29/2002,19:58,802.50,802.50,802.50,802.50,0,1
10/29/2002,19:59,802.50,802.50,802.25,802.25,0,2
10/29/2002,20:00,802.50,802.75,802.50,802.75,12,0
10/29/2002,20:01,802.50,802.50,802.25,802.25,0,3
10/29/2002,20:02,802.25,802.50,802.25,802.50,4,4
10/29/2002,20:03,802.50,802.50,802.00,802.00,1,3
10/29/2002,20:04,802.00,802.00,801.75,801.75,0,4
10/29/2002,20:05,802.00,802.00,802.00,802.00,3,0
10/29/2002,20:06,802.25,802.25,802.25,802.25,1,0
10/29/2002,20:07,802.25,802.25,802.00,802.00,2,1
10/29/2002,20:09,802.25,802.25,802.25,802.25,4,0
10/29/2002,20:10,802.25,802.50,802.25,802.50,3,0
10/29/2002,20:12,802.25,802.25,802.25,802.25,0,1
10/29/2002,20:17,802.25,802.25,802.25,802.25,0,2
10/29/2002,20:22,802.00,802.50,802.00,802.00,10,6
10/29/2002,20:23,802.00,802.25,802.00,802.25,1,19
10/29/2002,20:25,801.75,801.75,801.75,801.75,0,5
10/29/2002,20:27,801.75,801.75,801.75,801.75,0,1
10/29/2002,20:28,801.75,801.75,801.50,801.50,0,7
10/29/2002,20:29,801.75,801.75,801.75,801.75,5,0
10/29/2002,20:30,801.75,801.75,801.75,801.75,2,0
10/29/2002,20:32,801.75,801.75,801.75,801.75,2,0
10/29/2002,20:33,801.75,801.75,801.50,801.50,7,1
10/29/2002,20:34,801.50,801.75,801.50,801.50,1,9
10/29/2002,20:35,801.50,801.50,801.50,801.50,0,3
10/29/2002,20:36,801.50,801.50,801.25,801.50,6,8
10/29/2002,20:37,801.50,801.50,801.50,801.50,2,0
10/29/2002,20:38,801.50,801.50,801.50,801.50,3,0
10/29/2002,20:40,801.50,801.50,801.50,801.50,2,0
10/29/2002,20:41,801.50,801.50,801.00,801.25,9,24
10/29/2002,20:42,801.25,801.50,801.25,801.50,1,5
10/29/2002,20:44,801.25,801.25,801.25,801.25,0,1
10/29/2002,20:45,801.25,801.25,801.00,801.00,0,7
10/29/2002,20:47,801.25,801.25,801.25,801.25,5,0
10/29/2002,20:48,801.25,801.50,801.00,801.25,15,3
10/29/2002,20:49,801.25,801.25,801.25,801.25,1,0
10/29/2002,20:50,801.00,801.00,801.00,801.00,0,1
10/29/2002,20:51,801.00,801.00,801.00,801.00,0,1
10/29/2002,20:52,801.25,801.25,801.25,801.25,1,0
10/29/2002,20:53,801.25,801.25,801.25,801.25,2,0
10/29/2002,20:54,801.50,801.50,801.25,801.25,1,5
10/29/2002,20:57,801.00,801.00,801.00,801.00,0,22
10/29/2002,20:58,801.00,801.00,801.00,801.00,0,2
10/29/2002,20:59,801.00,801.25,801.00,801.00,4,11
10/29/2002,21:00,801.00,801.00,801.00,801.00,0,4
10/29/2002,21:01,801.00,801.00,801.00,801.00,0,1
10/29/2002,21:02,801.00,801.00,800.75,800.75,0,2
10/29/2002,21:04,801.00,801.00,801.00,801.00,1,0
10/29/2002,21:05,801.00,801.00,801.00,801.00,1,0
10/29/2002,21:06,801.00,801.00,801.00,801.00,10,0
10/29/2002,21:09,801.00,801.00,801.00,801.00,5,0
10/29/2002,21:10,801.25,801.25,801.00,801.00,1,2
10/29/2002,21:11,801.00,801.00,801.00,801.00,0,1
10/29/2002,21:12,801.00,801.00,801.00,801.00,0,3
10/29/2002,21:13,800.75,800.75,800.75,800.75,0,9
10/29/2002,21:14,800.75,800.75,800.50,800.50,0,25
10/29/2002,21:15,800.25,800.25,800.00,800.25,5,12
10/29/2002,21:16,800.00,800.25,800.00,800.25,2,2
10/29/2002,21:18,800.00,800.00,800.00,800.00,0,1
10/29/2002,21:19,800.00,800.00,800.00,800.00,0,13
10/29/2002,21:20,800.00,800.00,800.00,800.00,0,7
10/29/2002,21:21,800.25,800.25,800.25,800.25,2,0
10/29/2002,21:23,800.00,800.00,800.00,800.00,0,33
10/29/2002,21:24,800.00,800.00,799.75,799.75,0,3
10/29/2002,21:25,799.75,799.75,799.75,799.75,0,2
10/29/2002,21:26,799.75,799.75,799.75,799.75,0,4
10/29/2002,21:27,799.75,799.75,799.75,799.75,0,2
10/29/2002,21:29,800.00,800.00,800.00,800.00,9,0
10/29/2002,21:30,800.00,800.25,800.00,800.00,2,2
10/29/2002,21:31,799.75,799.75,799.75,799.75,0,3
10/29/2002,21:33,800.00,800.00,800.00,800.00,10,0
10/29/2002,21:34,800.00,800.00,800.00,800.00,2,0
10/29/2002,21:35,800.25,800.50,800.00,800.50,4,1
10/29/2002,21:36,800.50,800.50,800.50,800.50,13,0
10/29/2002,21:37,800.50,800.50,800.50,800.50,13,0
10/29/2002,21:39,800.50,800.50,800.50,800.50,1,0
10/29/2002,21:40,800.25,800.25,800.25,800.25,0,3
10/29/2002,21:41,800.25,800.50,800.25,800.25,2,2
10/29/2002,21:42,800.25,800.25,800.25,800.25,0,8
10/29/2002,21:45,800.50,800.50,800.25,800.25,1,1
10/29/2002,21:46,800.50,800.50,800.50,800.50,11,0
10/29/2002,21:47,800.50,800.50,800.50,800.50,1,0
10/29/2002,21:48,800.50,800.50,800.50,800.50,3,0
10/29/2002,21:50,800.50,800.50,800.50,800.50,2,0
10/29/2002,21:51,800.75,800.75,800.75,800.75,1,0
10/29/2002,21:52,800.50,800.50,800.50,800.50,0,1
10/29/2002,21:54,800.25,800.25,800.25,800.25,0,2
10/29/2002,21:59,800.25,800.25,800.25,800.25,0,1
10/29/2002,22:00,800.25,800.25,800.25,800.25,0,1
10/29/2002,23:01,800.25,800.50,800.25,800.50,1,5
10/29/2002,23:02,800.50,800.75,800.50,800.75,6,0
10/29/2002,23:06,800.50,800.50,800.50,800.50,0,1
10/29/2002,23:07,800.25,800.25,800.25,800.25,0,1
10/29/2002,23:08,800.50,800.50,800.50,800.50,2,0
10/29/2002,23:14,800.25,800.25,800.25,800.25,0,2
10/29/2002,23:21,800.25,800.25,800.25,800.25,0,1
10/29/2002,23:22,800.50,800.50,800.50,800.50,2,0
10/29/2002,23:27,800.50,800.50,800.50,800.50,3,0
10/29/2002,23:30,800.75,800.75,800.50,800.50,6,1
10/29/2002,23:31,800.50,800.75,800.50,800.75,5,2
10/29/2002,23:32,800.75,801.00,800.75,801.00,6,0
10/29/2002,23:35,800.75,800.75,800.75,800.75,0,1
10/29/2002,23:36,801.00,801.25,801.00,801.25,35,0
10/29/2002,23:37,801.50,801.75,801.50,801.75,154,0
10/29/2002,23:38,801.75,801.75,801.50,801.50,1,23
10/29/2002,23:44,801.75,801.75,801.50,801.50,6,3
10/29/2002,23:46,801.75,801.75,801.75,801.75,5,0
10/29/2002,23:47,801.75,801.75,801.75,801.75,6,0
10/29/2002,23:49,802.00,802.00,801.75,801.75,12,1
10/29/2002,23:50,801.75,801.75,801.75,801.75,0,5
10/29/2002,23:52,801.50,801.75,801.50,801.75,1,1
10/29/2002,23:54,801.50,801.50,801.50,801.50,0,6
10/29/2002,23:55,801.50,801.75,801.50,801.75,1,1
10/30/2002,00:00,801.50,801.50,801.50,801.50,0,10
10/30/2002,00:07,801.75,801.75,801.75,801.75,10,0
10/30/2002,00:08,801.50,801.50,801.50,801.50,0,1
10/30/2002,00:10,801.75,801.75,801.75,801.75,1,0
10/30/2002,00:11,801.75,801.75,801.50,801.50,3,1
10/30/2002,00:12,801.50,801.50,801.50,801.50,0,7
10/30/2002,00:13,801.75,801.75,801.75,801.75,1,0
10/30/2002,00:14,801.75,801.75,801.75,801.75,13,0
10/30/2002,00:15,801.75,801.75,801.50,801.50,5,1
10/30/2002,00:16,801.75,801.75,801.75,801.75,13,0
10/30/2002,00:18,802.00,802.00,802.00,802.00,4,0
10/30/2002,00:19,802.00,802.00,802.00,802.00,6,0
10/30/2002,00:22,802.00,802.00,801.75,801.75,4,1
10/30/2002,00:23,801.75,801.75,801.50,801.50,0,10
10/30/2002,00:31,801.75,801.75,801.75,801.75,1,0
10/30/2002,00:32,801.75,801.75,801.75,801.75,2,0
10/30/2002,00:33,801.75,801.75,801.75,801.75,1,0
10/30/2002,00:38,801.75,801.75,801.75,801.75,1,0
10/30/2002,00:39,801.75,801.75,801.75,801.75,6,0
10/30/2002,00:42,801.75,801.75,801.75,801.75,1,0
10/30/2002,00:46,802.00,802.00,802.00,802.00,1,0
10/30/2002,00:48,802.00,802.00,802.00,802.00,1,0
10/30/2002,00:49,801.75,801.75,801.75,801.75,0,1
10/30/2002,00:54,801.75,801.75,801.75,801.75,0,8
10/30/2002,00:56,801.75,801.75,801.75,801.75,0,3
10/30/2002,00:57,801.50,801.50,801.50,801.50,0,1
10/30/2002,01:01,801.50,801.50,801.50,801.50,0,18
10/30/2002,01:03,801.25,801.25,801.25,801.25,0,1
10/30/2002,01:04,801.25,801.25,801.25,801.25,0,1
10/30/2002,01:06,801.00,801.00,801.00,801.00,0,5
10/30/2002,01:07,801.00,801.00,801.00,801.00,0,6
10/30/2002,01:08,801.00,801.50,801.00,801.25,10,250
10/30/2002,01:09,801.00,801.00,801.00,801.00,0,12
10/30/2002,01:10,801.25,801.25,801.25,801.25,2,0
10/30/2002,01:16,801.25,801.25,801.25,801.25,5,0
10/30/2002,01:17,800.75,800.75,800.75,800.75,0,2
10/30/2002,01:24,801.00,801.00,801.00,801.00,2,0
10/30/2002,01:27,800.75,800.75,800.75,800.75,0,1
10/30/2002,01:32,800.75,800.75,800.75,800.75,0,1
10/30/2002,01:33,800.75,800.75,800.75,800.75,0,1
10/30/2002,01:36,801.00,801.00,801.00,801.00,1,0
10/30/2002,01:44,800.50,800.50,800.25,800.25,0,13
10/30/2002,01:45,800.50,800.50,800.50,800.50,22,0
10/30/2002,01:46,800.75,800.75,800.75,800.75,2,0
10/30/2002,01:47,800.75,800.75,800.75,800.75,1,0
10/30/2002,01:52,800.25,800.25,800.00,800.00,0,9
10/30/2002,01:53,800.00,800.50,800.00,800.50,9,7
10/30/2002,01:54,800.75,800.75,799.75,799.75,2,10
10/30/2002,01:58,800.00,800.00,800.00,800.00,2,0
10/30/2002,01:59,800.00,800.75,800.00,800.75,9,1
10/30/2002,02:00,800.25,800.25,800.25,800.25,0,7
10/30/2002,02:01,800.50,800.50,799.75,800.00,2,7
10/30/2002,02:02,800.00,800.00,799.75,799.75,2,2
10/30/2002,02:03,799.50,799.50,799.25,799.25,0,57
10/30/2002,02:04,799.50,800.00,799.50,800.00,38,6
10/30/2002,02:05,800.00,800.75,800.00,800.75,6,0
10/30/2002,02:06,800.50,800.75,800.50,800.75,3,5
10/30/2002,02:07,800.75,800.75,800.50,800.50,1,1
10/30/2002,02:08,800.75,801.25,800.50,801.25,10,3
10/30/2002,02:09,800.75,800.75,800.75,800.75,0,5
10/30/2002,02:11,800.75,801.00,800.50,801.00,12,4
10/30/2002,02:12,801.00,801.00,800.75,800.75,9,13
10/30/2002,02:13,800.50,800.50,800.00,800.00,0,35
10/30/2002,02:14,800.00,800.00,800.00,800.00,0,8
10/30/2002,02:15,800.00,800.00,799.75,799.75,0,9
10/30/2002,02:16,799.75,800.00,799.75,799.75,3,5
10/30/2002,02:17,799.50,799.75,799.50,799.75,70,30
10/30/2002,02:18,799.75,799.75,799.50,799.50,10,2
10/30/2002,02:19,799.50,799.75,799.50,799.75,1,5
10/30/2002,02:20,799.75,800.50,799.50,800.50,18,20
10/30/2002,02:21,800.25,800.25,800.25,800.25,0,2
10/30/2002,02:22,800.25,800.25,800.00,800.00,20,10
10/30/2002,02:23,800.00,800.00,799.25,799.50,6,21
10/30/2002,02:24,799.50,799.75,799.25,799.25,5,3
10/30/2002,02:25,799.00,799.00,798.75,799.00,1,42
10/30/2002,02:26,798.75,798.75,798.25,798.25,11,54
10/30/2002,02:27,798.25,798.25,797.50,797.50,1,49
10/30/2002,02:28,797.50,797.75,797.50,797.75,19,3
10/30/2002,02:29,797.75,797.75,797.50,797.50,17,13
10/30/2002,02:30,797.50,798.00,797.50,797.75,6,39
10/30/2002,02:31,798.00,798.25,797.75,797.75,72,11
10/30/2002,02:32,798.00,798.50,798.00,798.25,28,1
10/30/2002,02:33,798.25,798.25,798.00,798.25,3,10
10/30/2002,02:34,798.00,798.00,797.50,797.50,2,21
10/30/2002,02:35,797.75,798.00,797.75,798.00,9,0
10/30/2002,02:36,798.00,798.00,798.00,798.00,9,0
10/30/2002,02:37,797.75,798.00,797.75,797.75,5,7
10/30/2002,02:38,798.00,798.00,797.75,797.75,1,6
10/30/2002,02:39,797.75,798.00,797.50,798.00,4,3
10/30/2002,02:40,798.25,798.25,798.00,798.25,23,2
10/30/2002,02:41,798.25,798.50,798.25,798.50,19,0
10/30/2002,02:42,798.50,798.50,798.50,798.50,10,0
10/30/2002,02:43,798.50,798.50,798.00,798.25,2,19
10/30/2002,02:44,798.25,798.25,798.00,798.00,9,40
10/30/2002,02:45,797.75,798.00,797.75,797.75,5,14
10/30/2002,02:46,797.75,797.75,797.75,797.75,0,20
10/30/2002,02:47,797.50,797.50,797.50,797.50,0,30
10/30/2002,02:48,797.25,797.50,797.25,797.50,6,39
10/30/2002,02:49,797.25,797.50,797.25,797.50,2,1
10/30/2002,02:50,797.50,797.50,797.50,797.50,1,0
10/30/2002,02:51,797.75,797.75,797.50,797.50,10,5
10/30/2002,02:52,797.50,797.50,797.00,797.25,1,10
10/30/2002,02:53,797.25,797.25,797.00,797.25,14,1
10/30/2002,02:54,797.50,797.50,797.00,797.00,1,4
10/30/2002,02:55,797.25,797.25,797.25,797.25,26,0
10/30/2002,02:56,797.50,797.50,797.25,797.25,1,6
10/30/2002,02:57,797.25,797.25,797.00,797.25,5,4
10/30/2002,02:58,797.25,797.25,797.25,797.25,11,0
10/30/2002,02:59,797.00,797.00,796.50,796.75,10,31
10/30/2002,03:00,796.75,797.00,796.50,797.00,50,30
10/30/2002,03:01,796.75,796.75,796.00,796.25,14,78
10/30/2002,03:02,796.25,796.50,796.00,796.50,24,5
10/30/2002,03:03,796.50,796.50,796.25,796.50,8,7
10/30/2002,03:04,796.25,796.25,796.00,796.25,8,15
10/30/2002,03:05,796.25,796.25,796.00,796.00,11,16
10/30/2002,03:06,796.00,796.25,796.00,796.00,2,30
10/30/2002,03:07,796.00,796.00,795.50,795.50,7,47
10/30/2002,03:08,795.75,796.00,795.75,796.00,26,0
10/30/2002,03:09,796.25,796.25,796.00,796.00,16,1
10/30/2002,03:10,796.25,796.25,796.00,796.25,15,1
10/30/2002,03:11,796.50,796.50,796.00,796.25,7,14
10/30/2002,03:12,796.25,796.25,796.25,796.25,14,0
10/30/2002,03:13,796.25,796.50,796.25,796.50,39,0
10/30/2002,03:14,796.00,796.50,796.00,796.50,12,3
10/30/2002,03:15,796.50,796.50,796.50,796.50,7,0
10/30/2002,03:16,796.50,797.00,796.50,797.00,11,0
10/30/2002,03:17,797.00,797.25,797.00,797.25,19,0
10/30/2002,03:18,797.25,797.50,797.25,797.25,7,1
10/30/2002,03:19,797.50,797.50,797.50,797.50,26,0
10/30/2002,03:20,797.50,798.00,797.50,798.00,19,4
10/30/2002,03:21,797.50,797.75,797.50,797.50,2,6
10/30/2002,03:22,797.50,797.75,797.50,797.75,2,7
10/30/2002,03:24,797.25,797.25,797.25,797.25,0,10
10/30/2002,03:25,797.25,797.25,797.25,797.25,0,5
10/30/2002,03:26,797.25,797.25,797.25,797.25,0,11
10/30/2002,03:27,797.50,797.50,796.75,796.75,8,10
10/30/2002,03:28,797.25,797.50,797.25,797.50,14,0
10/30/2002,03:29,798.00,798.00,798.00,798.00,5,0
10/30/2002,03:30,798.00,798.50,798.00,798.25,29,2
10/30/2002,03:31,798.25,798.50,798.25,798.50,2,6
10/30/2002,03:32,798.50,798.50,798.25,798.25,34,13
10/30/2002,03:33,798.25,798.50,798.25,798.50,2,6
10/30/2002,03:34,798.25,798.50,798.25,798.25,11,15
10/30/2002,03:35,798.00,798.00,797.75,797.75,0,12
10/30/2002,03:36,798.00,798.00,798.00,798.00,5,0
10/30/2002,03:37,797.75,797.75,797.50,797.50,0,16
10/30/2002,03:38,797.50,797.75,797.50,797.75,8,10
10/30/2002,03:39,797.75,798.00,797.50,797.50,5,5
10/30/2002,03:40,797.75,797.75,797.75,797.75,5,0
10/30/2002,03:41,797.75,797.75,797.50,797.50,3,2
10/30/2002,03:42,797.75,797.75,797.75,797.75,5,0
10/30/2002,03:43,797.50,797.50,797.50,797.50,0,2
10/30/2002,03:44,797.25,798.00,797.25,797.75,1,4
10/30/2002,03:45,798.00,798.00,798.00,798.00,3,0
10/30/2002,03:46,798.25,798.50,798.00,798.25,119,10
10/30/2002,03:47,798.00,798.00,797.50,797.50,0,24
10/30/2002,03:48,797.50,797.50,797.50,797.50,0,1
10/30/2002,03:49,797.00,797.25,797.00,797.25,3,9
10/30/2002,03:50,797.25,797.50,797.25,797.50,42,0
10/30/2002,03:51,797.25,797.50,797.25,797.25,1,9
10/30/2002,03:52,797.25,797.25,797.25,797.25,0,1
10/30/2002,03:53,797.25,797.50,797.25,797.50,2,1
10/30/2002,03:54,797.75,798.75,797.75,798.50,107,59
10/30/2002,03:55,798.75,798.75,798.25,798.25,1,10
10/30/2002,03:56,798.50,798.50,798.00,798.00,1,5
10/30/2002,03:57,798.50,798.75,798.50,798.75,34,1
10/30/2002,03:58,798.50,798.50,798.25,798.25,9,27
10/30/2002,03:59,798.50,798.50,798.50,798.50,16,0
10/30/2002,04:00,798.25,798.25,798.25,798.25,0,7
10/30/2002,04:01,798.25,798.50,798.25,798.50,4,1
10/30/2002,04:02,798.25,798.50,798.25,798.50,20,4
10/30/2002,04:03,798.50,798.75,798.50,798.50,18,6
10/30/2002,04:04,798.50,798.75,798.50,798.50,1,15
10/30/2002,04:06,798.50,798.50,797.50,797.75,5,28
10/30/2002,04:07,797.75,797.75,797.50,797.50,3,6
10/30/2002,04:08,797.75,797.75,797.50,797.75,3,8
10/30/2002,04:09,797.75,797.75,797.75,797.75,6,0
10/30/2002,04:11,798.00,798.00,798.00,798.00,1,0
10/30/2002,04:12,797.75,798.00,797.75,798.00,1,33
10/30/2002,04:14,797.75,798.00,797.50,797.50,5,12
10/30/2002,04:15,798.00,798.00,798.00,798.00,2,0
10/30/2002,04:16,798.00,798.00,798.00,798.00,12,0
10/30/2002,04:17,798.00,798.00,797.75,797.75,3,7
10/30/2002,04:18,797.75,797.75,797.50,797.50,0,61
10/30/2002,04:19,797.00,797.00,796.50,796.50,1,12
10/30/2002,04:20,796.75,796.75,796.25,796.75,23,15
10/30/2002,04:21,797.25,797.25,796.25,796.75,2,7
10/30/2002,04:22,796.50,796.75,796.50,796.75,5,15
10/30/2002,04:23,796.50,796.75,796.25,796.75,1,7
10/30/2002,04:24,796.25,796.25,796.25,796.25,0,2
10/30/2002,04:26,796.75,796.75,796.75,796.75,2,0
10/30/2002,04:27,796.75,796.75,796.25,796.25,4,54
10/30/2002,04:28,796.25,796.50,796.25,796.25,5,9
10/30/2002,04:29,796.25,796.25,796.25,796.25,0,5
10/30/2002,04:30,796.25,796.50,796.25,796.50,22,5
10/30/2002,04:31,796.50,796.50,796.00,796.00,54,7
10/30/2002,04:32,796.00,796.25,796.00,796.25,3,1
10/30/2002,04:33,796.25,796.25,796.00,796.00,4,6
10/30/2002,04:35,796.00,796.00,796.00,796.00,0,25
10/30/2002,04:36,796.00,796.00,795.75,796.00,8,49
10/30/2002,04:37,796.00,796.00,796.00,796.00,46,0
10/30/2002,04:38,796.00,796.00,795.75,796.00,136,1
10/30/2002,04:39,796.00,796.00,796.00,796.00,26,0
10/30/2002,04:40,796.00,796.25,796.00,796.25,35,0
10/30/2002,04:41,796.25,796.50,796.25,796.50,33,0
10/30/2002,04:43,796.25,796.25,796.25,796.25,0,1
10/30/2002,04:44,796.25,796.25,796.00,796.00,0,5
10/30/2002,04:45,796.00,796.00,796.00,796.00,0,2
10/30/2002,04:46,796.00,796.00,796.00,796.00,0,2
10/30/2002,04:47,796.00,796.00,796.00,796.00,0,1
10/30/2002,04:48,796.00,796.00,796.00,796.00,0,1
10/30/2002,04:50,796.00,796.00,795.75,795.75,0,12
10/30/2002,04:51,796.00,796.00,796.00,796.00,1,0
10/30/2002,04:52,795.75,796.00,795.75,796.00,35,1
10/30/2002,04:53,796.00,796.00,796.00,796.00,27,0
10/30/2002,04:54,796.00,796.00,796.00,796.00,5,0
10/30/2002,04:55,796.25,796.25,796.25,796.25,5,0
10/30/2002,04:56,796.00,796.00,796.00,796.00,0,25
10/30/2002,04:57,796.00,796.00,796.00,796.00,0,1
10/30/2002,04:58,796.00,796.00,796.00,796.00,0,2
10/30/2002,04:59,796.25,796.50,796.25,796.50,16,0
10/30/2002,05:00,796.50,796.50,796.50,796.50,2,0
10/30/2002,05:01,796.75,796.75,796.75,796.75,4,0
10/30/2002,05:02,796.75,797.00,796.75,797.00,11,0
10/30/2002,05:03,797.00,797.00,796.75,796.75,3,4
10/30/2002,05:05,797.00,797.00,797.00,797.00,18,0
10/30/2002,05:06,797.00,797.25,797.00,797.25,14,4
10/30/2002,05:07,797.50,798.00,797.25,798.00,80,16
10/30/2002,05:08,797.75,797.75,797.50,797.50,0,9
10/30/2002,05:09,797.50,797.50,797.25,797.25,0,8
10/30/2002,05:10,797.25,797.25,797.25,797.25,0,4
10/30/2002,05:13,797.50,798.00,797.50,798.00,27,0
10/30/2002,05:14,797.75,797.75,797.75,797.75,0,4
10/30/2002,05:15,797.75,797.75,797.75,797.75,0,4
10/30/2002,05:16,797.75,797.75,797.75,797.75,0,3
10/30/2002,05:17,797.50,797.50,797.50,797.50,0,11
10/30/2002,05:18,797.25,797.25,797.00,797.00,0,4
10/30/2002,05:21,797.25,797.25,797.00,797.25,3,2
10/30/2002,05:22,797.25,797.50,797.25,797.50,7,0
10/30/2002,05:23,797.50,798.00,797.50,798.00,10,0
10/30/2002,05:24,798.00,798.25,798.00,798.25,14,0
10/30/2002,05:25,798.25,799.75,798.25,799.75,35,1
10/30/2002,05:26,799.25,799.25,799.25,799.25,0,5
10/30/2002,05:27,799.25,799.75,799.25,799.50,14,9
10/30/2002,05:28,799.50,799.75,799.50,799.50,4,3
10/30/2002,05:29,799.50,799.50,799.50,799.50,0,9
10/30/2002,05:30,799.50,799.50,799.50,799.50,0,5
10/30/2002,05:31,799.25,799.25,799.25,799.25,0,1
10/30/2002,05:32,799.50,799.50,799.25,799.25,1,7
10/30/2002,05:33,799.50,800.00,799.50,800.00,30,0
10/30/2002,05:34,799.75,800.00,799.75,799.75,24,3
10/30/2002,05:35,799.75,800.00,799.75,800.00,9,5
10/30/2002,05:36,799.75,800.00,799.50,799.75,2,9
10/30/2002,05:37,799.50,799.50,799.50,799.50,0,14
10/30/2002,05:38,799.75,799.75,798.75,799.00,3,5
10/30/2002,05:39,799.00,799.25,799.00,799.25,5,0
10/30/2002,05:40,799.25,799.25,799.25,799.25,1,0
10/30/2002,05:41,799.25,799.25,798.75,798.75,17,19
10/30/2002,05:42,798.75,799.00,798.75,799.00,1,8
10/30/2002,05:43,799.00,799.25,799.00,799.25,9,0
10/30/2002,05:44,799.25,799.25,799.25,799.25,2,0
10/30/2002,05:45,799.25,799.25,799.25,799.25,2,0
10/30/2002,05:46,799.00,799.00,799.00,799.00,0,3
10/30/2002,05:47,799.00,799.00,798.50,798.50,0,25
10/30/2002,05:48,798.50,798.50,798.50,798.50,0,4
10/30/2002,05:49,798.50,798.50,798.50,798.50,0,1
10/30/2002,05:50,798.50,798.50,798.50,798.50,0,8
10/30/2002,05:51,798.75,798.75,798.75,798.75,1,0
10/30/2002,05:52,798.50,798.50,798.50,798.50,0,19
10/30/2002,05:53,798.50,798.50,798.50,798.50,0,7
10/30/2002,05:54,798.50,798.50,798.50,798.50,0,11
10/30/2002,05:55,798.50,798.50,798.50,798.50,0,1
10/30/2002,05:56,798.75,798.75,798.75,798.75,17,0
10/30/2002,05:57,798.75,798.75,798.00,798.00,2,25
10/30/2002,05:58,798.00,798.50,798.00,798.50,9,4
10/30/2002,05:59,798.25,798.25,798.25,798.25,0,6
10/30/2002,06:00,798.00,798.25,798.00,798.25,1,1
10/30/2002,06:01,798.50,798.75,798.50,798.75,12,3
10/30/2002,06:02,798.75,798.75,798.50,798.75,3,2
10/30/2002,06:03,798.75,799.00,798.50,799.00,3,3
10/30/2002,06:04,799.00,799.00,799.00,799.00,8,0
10/30/2002,06:05,798.75,798.75,798.75,798.75,0,5
10/30/2002,06:07,799.00,799.00,798.75,798.75,2,2
10/30/2002,06:08,799.00,799.00,798.75,798.75,5,5
10/30/2002,06:09,798.50,798.50,798.25,798.25,0,8
10/30/2002,06:10,798.25,798.25,798.25,798.25,0,2
10/30/2002,06:11,798.50,798.50,798.00,798.00,1,3
10/30/2002,06:13,798.25,798.75,798.25,798.50,27,27
10/30/2002,06:14,798.50,798.75,798.50,798.75,2,30
10/30/2002,06:15,798.75,798.75,798.50,798.50,11,9
10/30/2002,06:16,798.50,798.75,798.00,798.00,28,215
10/30/2002,06:17,798.00,798.25,798.00,798.00,2,13
10/30/2002,06:18,798.00,798.00,798.00,798.00,0,9
10/30/2002,06:19,797.75,797.75,797.25,797.50,3,42
10/30/2002,06:20,797.50,797.75,797.50,797.75,7,0
10/30/2002,06:21,798.00,798.25,798.00,798.25,22,0
10/30/2002,06:22,798.25,798.25,798.00,798.00,5,1
10/30/2002,06:23,798.00,798.00,798.00,798.00,0,38
10/30/2002,06:24,798.00,798.25,798.00,798.25,3,3
10/30/2002,06:25,798.25,798.25,798.25,798.25,3,0
10/30/2002,06:26,798.00,798.00,798.00,798.00,0,1
10/30/2002,06:27,798.00,798.00,797.75,798.00,3,11
10/30/2002,06:28,798.00,798.25,798.00,798.25,18,0
10/30/2002,06:29,798.50,799.00,798.50,798.75,21,1
10/30/2002,06:30,798.75,799.50,798.75,799.50,33,9
10/30/2002,06:31,799.50,799.50,799.00,799.00,4,14
10/30/2002,06:32,799.25,799.50,798.75,799.25,50,30
10/30/2002,06:33,799.50,799.50,799.00,799.00,30,26
10/30/2002,06:34,799.00,799.00,798.50,798.50,0,29
10/30/2002,06:35,798.50,798.50,798.25,798.25,0,16
10/30/2002,06:36,798.25,798.50,798.25,798.50,14,6
10/30/2002,06:37,798.50,798.75,798.25,798.75,9,1
10/30/2002,06:38,798.75,798.75,798.50,798.50,5,7
10/30/2002,06:39,798.25,798.25,798.25,798.25,0,3
10/30/2002,06:40,798.50,798.50,798.50,798.50,5,0
10/30/2002,06:41,798.50,798.75,798.50,798.75,8,0
10/30/2002,06:42,798.75,799.00,798.50,799.00,14,3
10/30/2002,06:43,799.25,799.50,799.25,799.25,4,1
10/30/2002,06:44,799.25,799.50,799.25,799.25,7,6
10/30/2002,06:45,799.25,799.75,799.25,799.50,23,5
10/30/2002,06:46,799.75,799.75,799.75,799.75,5,0
10/30/2002,06:47,799.50,799.50,799.25,799.25,0,9
10/30/2002,06:48,799.25,799.75,799.25,799.75,15,4
10/30/2002,06:49,799.50,799.75,799.50,799.75,27,1
10/30/2002,06:50,799.75,800.00,799.75,800.00,22,0
10/30/2002,06:51,800.00,800.50,800.00,800.00,41,53
10/30/2002,06:52,800.00,800.50,800.00,800.50,23,6
10/30/2002,06:53,800.50,800.50,800.25,800.25,12,9
10/30/2002,06:54,800.25,800.75,800.00,800.75,37,7
10/30/2002,06:55,800.50,800.75,800.50,800.50,12,34
10/30/2002,06:56,800.50,800.50,800.25,800.50,42,6
10/30/2002,06:57,800.50,800.75,800.50,800.50,11,26
10/30/2002,06:58,800.25,800.25,799.75,800.00,2,32
10/30/2002,06:59,800.00,800.25,799.75,800.25,16,2
10/30/2002,07:00,800.25,800.50,800.25,800.25,12,2
10/30/2002,07:01,800.25,800.50,800.25,800.50,21,2
10/30/2002,07:02,800.50,800.75,800.25,800.50,75,16
10/30/2002,07:03,800.50,800.50,800.50,800.50,18,0
10/30/2002,07:04,800.50,800.50,800.50,800.50,10,0
10/30/2002,07:05,800.50,801.00,800.25,800.75,44,25
10/30/2002,07:06,800.75,800.75,800.75,800.75,10,0
10/30/2002,07:07,800.75,801.00,800.50,800.50,65,28
10/30/2002,07:08,800.50,801.00,800.50,801.00,26,17
10/30/2002,07:09,801.00,801.50,801.00,801.25,24,11
10/30/2002,07:10,801.25,801.25,801.25,801.25,0,13
10/30/2002,07:11,801.25,801.50,801.25,801.25,2,18
10/30/2002,07:12,801.25,801.25,800.75,801.00,5,21
10/30/2002,07:13,801.00,801.25,801.00,801.25,7,0
10/30/2002,07:14,801.25,801.25,801.00,801.00,3,6
10/30/2002,07:15,801.00,801.50,801.00,801.50,15,14
10/30/2002,07:16,801.25,801.50,801.25,801.25,3,14
10/30/2002,07:17,801.25,802.25,801.00,802.25,88,23
10/30/2002,07:18,802.00,802.25,802.00,802.00,7,21
10/30/2002,07:19,801.75,802.25,801.75,802.00,18,10
10/30/2002,07:20,802.00,802.00,802.00,802.00,0,34
10/30/2002,07:21,802.00,802.00,801.50,801.50,4,44
10/30/2002,07:22,801.75,802.25,801.75,802.00,48,11
10/30/2002,07:23,802.25,802.75,802.00,802.25,138,35
10/30/2002,07:24,802.00,802.00,801.50,801.75,2,77
10/30/2002,07:25,801.75,802.25,801.75,802.25,40,10
10/30/2002,07:26,802.00,802.00,801.25,801.50,23,80
10/30/2002,07:27,801.75,802.00,801.50,802.00,75,2
10/30/2002,07:28,802.00,802.25,802.00,802.25,16,17
10/30/2002,07:29,802.25,802.25,802.00,802.00,8,32
10/30/2002,07:30,802.00,802.50,802.00,802.00,34,42
10/30/2002,07:31,802.25,802.50,802.25,802.50,36,0
10/30/2002,07:32,802.25,802.50,802.25,802.50,90,7
10/30/2002,07:33,802.50,802.50,802.25,802.50,38,10
10/30/2002,07:34,802.25,802.25,802.00,802.00,0,106
10/30/2002,07:35,802.25,802.25,802.00,802.25,18,17
10/30/2002,07:36,802.25,802.50,802.25,802.50,9,0
10/30/2002,07:37,802.50,802.75,802.25,802.25,77,13
10/30/2002,07:38,802.50,802.50,802.25,802.25,18,41
10/30/2002,07:39,802.25,802.50,802.25,802.50,6,36
10/30/2002,07:40,802.25,802.50,802.25,802.50,41,7
10/30/2002,07:41,802.50,802.50,802.25,802.50,31,2
10/30/2002,07:42,802.50,802.50,802.25,802.25,11,91
10/30/2002,07:43,802.25,802.50,802.25,802.25,1,70
10/30/2002,07:44,802.25,802.50,802.25,802.25,1,49
10/30/2002,07:45,802.25,802.50,802.25,802.50,81,6
10/30/2002,07:46,802.50,802.75,802.25,802.50,94,25
10/30/2002,07:47,802.75,802.75,802.50,802.50,38,31
10/30/2002,07:48,802.25,802.25,801.75,802.00,2,62
10/30/2002,07:49,802.00,802.00,801.25,801.50,45,112
10/30/2002,07:50,801.50,801.50,801.25,801.25,27,16
10/30/2002,07:51,801.50,801.50,801.00,801.25,33,72
10/30/2002,07:52,801.25,801.25,801.25,801.25,63,0
10/30/2002,07:53,801.25,801.50,801.00,801.00,9,9
10/30/2002,07:54,801.25,801.50,801.25,801.50,77,0
10/30/2002,07:55,801.75,801.75,801.25,801.25,5,8
10/30/2002,07:56,801.25,801.50,801.25,801.50,6,3
10/30/2002,07:57,801.50,801.50,801.25,801.50,4,2
10/30/2002,07:58,801.50,801.75,801.50,801.75,104,1
10/30/2002,07:59,801.75,802.25,801.75,801.75,22,5
10/30/2002,08:00,801.75,802.00,801.75,802.00,36,35
10/30/2002,08:01,802.00,802.00,801.75,801.75,2,18
10/30/2002,08:02,801.75,801.75,801.50,801.75,3,16
10/30/2002,08:03,801.75,801.75,801.50,801.50,40,5
10/30/2002,08:04,801.50,801.75,801.50,801.75,11,22
10/30/2002,08:05,801.50,801.75,801.50,801.50,5,12
10/30/2002,08:06,801.50,802.00,801.50,802.00,114,3
10/30/2002,08:07,801.75,802.00,801.75,802.00,9,29
10/30/2002,08:08,802.00,802.00,801.75,802.00,24,26
10/30/2002,08:09,801.75,801.75,801.75,801.75,0,13
10/30/2002,08:10,801.75,801.75,801.50,801.50,0,10
10/30/2002,08:11,801.50,801.75,801.50,801.50,1,17
10/30/2002,08:12,801.50,801.50,801.50,801.50,0,43
10/30/2002,08:13,801.50,802.00,801.50,802.00,10,3
10/30/2002,08:14,801.75,802.00,801.75,801.75,1,14
10/30/2002,08:15,801.50,802.00,801.50,801.75,27,3
10/30/2002,08:16,801.75,802.00,801.75,802.00,65,4
10/30/2002,08:17,802.00,802.00,802.00,802.00,8,0
10/30/2002,08:18,802.00,802.00,801.75,802.00,6,25
10/30/2002,08:19,802.00,802.00,802.00,802.00,1,0
10/30/2002,08:20,801.75,801.75,801.50,801.75,2,25
10/30/2002,08:21,801.75,801.75,801.50,801.50,10,70
10/30/2002,08:22,801.50,801.75,801.00,801.25,15,93
10/30/2002,08:23,801.25,801.25,801.25,801.25,0,16
10/30/2002,08:24,801.25,801.50,801.00,801.00,12,56
10/30/2002,08:25,801.00,801.00,800.75,800.75,3,117
10/30/2002,08:26,801.00,801.25,800.75,801.25,37,4
10/30/2002,08:27,801.25,801.50,801.25,801.50,5,58
10/30/2002,08:28,801.50,801.75,801.50,801.50,179,2
10/30/2002,08:29,801.75,802.25,801.50,802.25,186,124
10/30/2002,08:30,802.25,802.50,801.00,801.00,222,536
10/30/2002,08:31,801.00,802.00,800.75,801.00,995,958
10/30/2002,08:32,801.25,801.25,800.25,800.50,593,975
10/30/2002,08:33,800.50,802.00,800.25,801.00,1151,991
10/30/2002,08:34,800.75,801.25,800.25,800.25,566,982
10/30/2002,08:35,800.25,800.25,799.25,799.75,986,1855
10/30/2002,08:36,799.75,800.00,799.25,799.50,584,983
10/30/2002,08:37,799.75,799.75,798.50,799.25,700,1409
10/30/2002,08:38,799.25,800.00,799.25,799.75,1209,411
10/30/2002,08:39,799.50,800.75,799.50,800.75,1287,779
10/30/2002,08:40,800.50,803.00,800.50,802.75,2547,565
10/30/2002,08:41,803.00,803.25,802.00,803.25,1723,1385
10/30/2002,08:42,803.25,804.50,803.25,803.25,2289,1718
10/30/2002,08:43,803.25,804.00,802.75,803.75,1349,894
10/30/2002,08:44,803.75,804.00,802.50,802.50,1113,2086
10/30/2002,08:45,802.50,802.75,802.00,802.00,1217,1633
10/30/2002,08:46,802.00,802.50,801.25,801.25,654,1757
10/30/2002,08:47,801.25,802.00,801.00,801.75,1373,1427
10/30/2002,08:48,801.75,802.25,801.25,801.25,726,815
10/30/2002,08:49,801.25,802.50,801.00,802.25,1204,812
10/30/2002,08:50,802.00,802.75,801.75,802.25,1740,1097
10/30/2002,08:51,802.25,802.25,800.00,800.25,1760,2727
10/30/2002,08:52,800.25,800.75,799.00,799.25,1395,2973
10/30/2002,08:53,799.25,800.50,799.25,799.75,1469,815
10/30/2002,08:54,799.75,800.00,798.00,798.00,1035,2736
10/30/2002,08:55,798.00,799.00,797.75,798.75,2142,1219
10/30/2002,08:56,798.50,799.00,797.25,797.50,1448,1946
10/30/2002,08:57,797.50,798.75,797.50,798.75,1446,1130
10/30/2002,08:58,798.75,799.00,797.75,798.50,718,983
10/30/2002,08:59,798.75,799.00,797.75,798.75,1444,1149
10/30/2002,09:00,798.50,798.75,796.50,797.25,1023,2627
10/30/2002,09:01,797.25,798.50,797.00,798.25,1526,932
10/30/2002,09:02,798.50,800.00,798.50,799.75,2285,1143
10/30/2002,09:03,800.00,800.25,799.00,799.25,1117,929
10/30/2002,09:04,799.00,799.50,797.75,798.00,730,1609
10/30/2002,09:05,798.00,798.50,797.50,798.25,1019,846
10/30/2002,09:06,798.25,799.50,797.75,799.25,1786,1050
10/30/2002,09:07,799.25,799.75,798.50,798.75,1675,1263
10/30/2002,09:08,798.50,799.50,798.00,799.50,1538,1074
10/30/2002,09:09,799.50,799.75,798.50,799.00,775,1078
10/30/2002,09:10,799.00,800.75,798.25,800.50,2963,1278
10/30/2002,09:11,800.50,802.25,800.25,802.25,2841,1639
10/30/2002,09:12,802.25,802.75,801.25,801.25,1666,1934
10/30/2002,09:13,801.25,801.75,800.50,801.25,694,856
10/30/2002,09:14,801.25,802.25,801.00,801.25,636,912
10/30/2002,09:15,801.25,802.25,801.00,801.50,886,928
10/30/2002,09:16,801.50,803.25,801.50,802.25,1554,1067
10/30/2002,09:17,802.25,804.00,802.25,803.00,1947,1474
10/30/2002,09:18,803.00,803.25,802.25,802.50,899,788
10/30/2002,09:19,802.50,802.50,801.75,802.00,228,508
10/30/2002,09:20,802.25,802.25,801.50,802.00,774,553
10/30/2002,09:21,802.00,802.50,801.25,801.25,323,1021
10/30/2002,09:22,801.25,802.50,801.00,802.50,871,429
10/30/2002,09:23,802.50,803.00,802.00,802.00,1118,773
10/30/2002,09:24,802.00,802.50,801.25,802.00,772,699
10/30/2002,09:25,802.00,804.50,802.00,804.00,2627,1161
10/30/2002,09:26,804.25,805.25,803.50,803.75,2070,2061
10/30/2002,09:27,804.00,804.00,802.25,803.00,767,1838
10/30/2002,09:28,803.00,803.25,802.50,803.00,493,635
10/30/2002,09:29,803.00,803.50,802.50,802.75,840,1175
10/30/2002,09:30,802.75,803.00,802.00,802.50,768,1114
10/30/2002,09:31,802.25,804.50,802.00,804.25,1588,498
10/30/2002,09:32,804.25,804.50,803.50,803.75,843,605
10/30/2002,09:33,804.00,806.00,803.75,805.75,3251,1520
10/30/2002,09:34,805.75,806.25,804.75,805.25,1168,1443
10/30/2002,09:35,805.25,806.50,805.00,806.25,1517,780
10/30/2002,09:36,806.00,806.00,805.00,805.00,979,924
10/30/2002,09:37,805.25,806.25,805.00,805.75,655,677
10/30/2002,09:38,805.50,806.00,804.75,805.00,662,1534
10/30/2002,09:39,805.00,805.50,804.75,805.50,554,272
10/30/2002,09:40,805.50,807.25,805.25,807.25,2765,1277
10/30/2002,09:41,807.25,807.25,805.75,806.00,1113,1377
10/30/2002,09:42,806.00,806.25,805.00,805.75,1514,1401
10/30/2002,09:43,805.75,806.00,805.00,805.75,1526,1135
10/30/2002,09:44,805.75,806.25,805.25,805.75,796,632
10/30/2002,09:45,805.75,806.00,805.00,805.50,856,772
10/30/2002,09:46,805.75,807.25,805.75,807.25,2596,1493
10/30/2002,09:47,807.00,807.50,806.50,806.50,1443,1118
10/30/2002,09:48,806.75,807.75,806.50,807.50,1559,1035
10/30/2002,09:49,807.25,808.25,806.75,808.00,1717,1338
10/30/2002,09:50,808.00,808.25,807.25,807.50,1288,1188
10/30/2002,09:51,807.50,807.75,806.25,806.25,351,1521
10/30/2002,09:52,806.50,807.00,806.25,806.25,646,503
10/30/2002,09:53,806.25,807.00,806.25,806.75,681,341
10/30/2002,09:54,806.75,806.75,805.75,805.75,369,822
10/30/2002,09:55,805.75,806.00,805.25,805.25,332,1419
10/30/2002,09:56,805.25,805.75,804.75,805.25,800,839
10/30/2002,09:57,805.50,806.00,805.25,805.75,692,456
10/30/2002,09:58,805.75,806.00,805.25,805.25,332,645
10/30/2002,09:59,805.50,806.50,805.25,806.00,1063,387
10/30/2002,10:00,806.25,807.00,806.00,807.00,1328,572
10/30/2002,10:01,807.00,807.50,806.75,807.25,2194,1219
10/30/2002,10:02,807.50,807.75,806.25,806.25,465,896
10/30/2002,10:03,806.25,807.25,806.25,806.25,441,339
10/30/2002,10:04,806.50,807.25,806.25,806.50,673,229
10/30/2002,10:05,806.50,808.50,806.50,808.25,2028,504
10/30/2002,10:06,808.25,808.75,807.75,808.50,1880,1285
10/30/2002,10:07,808.75,809.75,808.50,809.75,2718,1854
10/30/2002,10:08,809.75,809.75,808.75,809.75,1439,1198
10/30/2002,10:09,809.75,810.75,809.75,810.25,2156,1426
10/30/2002,10:10,810.25,810.75,809.75,810.25,1396,883
10/30/2002,10:11,810.50,812.50,810.50,812.50,4250,2035
10/30/2002,10:12,812.50,812.75,811.50,811.75,1988,2221
10/30/2002,10:13,811.75,813.25,811.50,813.00,2298,888
10/30/2002,10:14,813.00,814.25,812.75,813.25,2258,1665
10/30/2002,10:15,813.25,813.50,812.25,812.75,1503,2122
10/30/2002,10:16,812.75,813.25,812.25,812.50,862,1034
10/30/2002,10:17,812.50,812.75,811.50,812.00,528,1898
10/30/2002,10:18,812.00,812.75,811.50,812.75,1172,338
10/30/2002,10:19,812.50,813.25,812.50,812.75,1226,861
10/30/2002,10:20,812.75,812.75,812.00,812.25,396,544
10/30/2002,10:21,812.25,812.75,811.75,812.25,950,925
10/30/2002,10:22,812.25,812.75,811.25,811.50,924,1323
10/30/2002,10:23,811.50,812.00,811.25,811.75,641,1165
10/30/2002,10:24,811.75,812.00,811.00,811.25,351,1027
10/30/2002,10:25,811.00,812.25,811.00,812.00,1049,703
10/30/2002,10:26,812.25,812.50,811.75,811.75,866,757
10/30/2002,10:27,811.75,812.00,811.00,811.00,289,937
10/30/2002,10:28,811.00,811.50,810.75,811.50,862,982
10/30/2002,10:29,811.25,811.50,810.75,811.00,424,652
10/30/2002,10:30,811.00,811.50,810.75,811.25,558,396
10/30/2002,10:31,811.50,811.75,811.00,811.25,1257,987
10/30/2002,10:32,811.25,811.75,810.25,810.50,911,1414
10/30/2002,10:33,810.75,810.75,809.75,810.25,1234,1171
10/30/2002,10:34,810.25,810.75,809.75,810.00,726,1470
10/30/2002,10:35,810.00,811.00,810.00,810.50,971,741
10/30/2002,10:36,810.50,810.75,810.00,810.25,353,766
10/30/2002,10:37,810.50,810.75,809.75,810.00,326,985
10/30/2002,10:38,809.75,811.25,809.75,811.25,1548,507
10/30/2002,10:39,811.25,811.50,810.50,810.75,503,798
10/30/2002,10:40,810.50,810.75,810.25,810.50,548,754
10/30/2002,10:41,810.50,810.50,809.75,809.75,228,674
10/30/2002,10:42,810.00,810.00,809.25,810.00,840,1073
10/30/2002,10:43,810.00,810.25,809.50,810.00,304,469
10/30/2002,10:44,809.75,810.00,809.25,809.25,143,845
10/30/2002,10:45,809.25,810.75,809.00,810.75,1829,717
10/30/2002,10:46,810.50,811.00,810.25,810.50,652,600
10/30/2002,10:47,810.50,811.25,810.25,811.00,783,673
10/30/2002,10:48,811.00,811.25,809.75,809.75,501,986
10/30/2002,10:49,809.75,809.75,809.25,809.50,598,386
10/30/2002,10:50,809.50,810.75,809.50,810.75,836,355
10/30/2002,10:51,810.75,810.75,810.00,810.25,446,945
10/30/2002,10:52,810.25,810.25,809.75,810.00,243,449
10/30/2002,10:53,810.00,811.00,810.00,810.50,748,329
10/30/2002,10:54,810.50,810.50,809.50,809.50,148,887
10/30/2002,10:55,809.75,810.00,809.00,809.50,451,391
10/30/2002,10:56,809.50,809.75,809.00,809.25,422,463
10/30/2002,10:57,809.25,809.25,808.75,809.25,425,864
10/30/2002,10:58,809.00,810.00,809.00,810.00,1169,382
10/30/2002,10:59,809.75,810.25,809.25,809.25,805,754
10/30/2002,11:00,809.50,809.50,808.25,808.50,991,1590
10/30/2002,11:01,808.50,808.75,808.00,808.50,841,1389
10/30/2002,11:02,808.25,809.25,808.25,809.00,1086,350
10/30/2002,11:03,809.00,809.00,808.75,809.00,146,423
10/30/2002,11:04,809.25,809.50,809.00,809.25,725,461
10/30/2002,11:05,809.00,809.50,809.00,809.25,235,165
10/30/2002,11:06,809.25,809.50,808.50,808.75,183,390
10/30/2002,11:07,808.75,809.00,808.25,808.50,306,393
10/30/2002,11:08,808.50,809.00,807.50,807.50,329,980
10/30/2002,11:09,807.75,808.00,807.25,807.50,732,1014
10/30/2002,11:10,807.50,809.25,807.25,809.00,1237,486
10/30/2002,11:11,809.00,809.25,808.25,809.00,354,481
10/30/2002,11:12,808.75,809.25,808.50,808.50,599,332
10/30/2002,11:13,808.50,808.75,808.25,808.50,255,381
10/30/2002,11:14,808.50,810.25,808.25,810.25,2207,664
10/30/2002,11:15,810.00,810.25,809.50,810.25,620,622
10/30/2002,11:16,810.25,811.00,810.00,810.00,1026,740
10/30/2002,11:17,810.25,810.25,809.50,809.75,834,567
10/30/2002,11:18,809.50,810.75,809.50,810.50,637,406
10/30/2002,11:19,810.50,810.50,809.50,810.00,265,323
10/30/2002,11:20,809.75,809.75,809.00,809.75,319,537
10/30/2002,11:21,810.00,810.50,809.75,810.25,1032,354
10/30/2002,11:22,810.25,811.00,810.00,811.00,1080,456
10/30/2002,11:23,811.00,811.50,810.75,811.00,1042,654
10/30/2002,11:24,811.00,812.00,810.75,811.25,1321,946
10/30/2002,11:25,811.50,811.50,810.50,811.00,178,465
10/30/2002,11:26,811.00,811.50,810.25,811.25,679,600
10/30/2002,11:27,811.25,811.25,810.75,811.00,71,144
10/30/2002,11:28,811.25,811.25,810.50,811.00,281,221
10/30/2002,11:29,811.00,811.75,811.00,811.50,980,552
10/30/2002,11:30,811.50,811.50,810.00,810.25,272,737
10/30/2002,11:31,810.00,810.25,809.75,810.25,487,626
10/30/2002,11:32,810.25,810.75,810.00,810.25,1008,474
10/30/2002,11:33,810.25,811.00,809.75,810.25,1005,539
10/30/2002,11:34,810.25,810.75,809.75,809.75,183,867
10/30/2002,11:35,810.00,810.00,809.25,809.50,308,978
10/30/2002,11:36,809.50,809.75,808.75,809.25,456,557
10/30/2002,11:37,809.25,809.25,808.50,808.50,530,718
10/30/2002,11:38,808.50,808.75,808.00,808.00,297,651
10/30/2002,11:39,808.00,809.25,807.75,809.00,792,245
10/30/2002,11:40,809.25,809.25,808.50,808.75,470,363
10/30/2002,11:41,808.75,809.25,808.50,809.00,281,89
10/30/2002,11:42,809.00,809.25,808.25,808.25,305,538
10/30/2002,11:43,808.25,808.25,807.25,808.00,811,905
10/30/2002,11:44,808.25,808.75,808.00,808.50,472,443
10/30/2002,11:45,808.50,809.50,808.50,809.50,1080,343
10/30/2002,11:46,809.50,810.25,809.25,810.00,880,228
10/30/2002,11:47,810.00,810.00,809.25,809.25,408,291
10/30/2002,11:48,809.25,810.00,809.00,810.00,549,369
10/30/2002,11:49,810.25,810.50,809.75,809.75,964,739
10/30/2002,11:50,810.00,810.00,809.25,809.50,439,287
10/30/2002,11:51,809.25,809.50,808.75,809.50,511,408
10/30/2002,11:52,809.50,810.00,809.50,809.75,654,256
10/30/2002,11:53,809.75,809.75,808.25,808.75,402,980
10/30/2002,11:54,808.50,809.75,808.50,809.75,789,406
10/30/2002,11:55,809.75,810.25,809.50,809.75,439,347
10/30/2002,11:56,809.75,810.00,809.25,809.50,332,401
10/30/2002,11:57,810.00,811.00,809.50,811.00,1822,438
10/30/2002,11:58,811.00,811.00,810.25,810.25,327,632
10/30/2002,11:59,810.25,810.75,810.25,810.50,219,186
10/30/2002,12:00,810.50,811.25,810.25,811.00,505,147
10/30/2002,12:01,810.75,811.00,810.25,810.50,260,943
10/30/2002,12:02,810.50,810.75,809.50,809.75,101,735
10/30/2002,12:03,809.75,810.50,809.75,810.25,481,177
10/30/2002,12:04,810.25,810.50,809.50,810.00,330,441
10/30/2002,12:05,809.75,810.00,809.00,809.50,564,409
10/30/2002,12:06,809.25,810.75,809.25,810.75,802,168
10/30/2002,12:07,810.50,812.00,810.50,811.25,1830,744
10/30/2002,12:08,811.50,811.75,810.75,811.50,366,438
10/30/2002,12:09,811.50,812.00,811.00,811.75,894,503
10/30/2002,12:10,811.75,811.75,810.25,810.25,720,1006
10/30/2002,12:11,810.25,810.75,810.00,810.25,252,610
10/30/2002,12:12,810.00,810.25,808.75,808.75,733,1452
10/30/2002,12:13,808.75,809.75,808.25,809.00,610,661
10/30/2002,12:14,808.75,808.75,808.00,808.50,588,656
10/30/2002,12:15,808.75,808.75,808.25,808.75,106,249
10/30/2002,12:16,808.75,810.00,808.75,809.25,1054,490
10/30/2002,12:17,809.25,809.25,808.75,809.00,205,150
10/30/2002,12:18,809.00,809.00,808.50,809.00,204,707
10/30/2002,12:19,809.00,809.75,809.00,809.25,368,331
10/30/2002,12:20,809.25,809.50,808.75,809.00,62,142
10/30/2002,12:21,809.00,810.25,808.75,810.25,1041,148
10/30/2002,12:22,810.00,810.25,809.50,809.50,182,576
10/30/2002,12:23,809.50,809.50,807.50,807.75,468,1535
10/30/2002,12:24,807.50,808.00,806.75,807.75,1565,1720
10/30/2002,12:25,808.00,808.25,807.50,808.00,678,860
10/30/2002,12:26,808.00,809.00,807.75,808.75,903,557
10/30/2002,12:27,808.75,809.25,808.50,808.75,608,306
10/30/2002,12:28,808.75,809.50,808.25,809.00,909,707
10/30/2002,12:29,809.00,809.75,808.75,809.50,878,350
10/30/2002,12:30,809.50,809.75,808.00,808.00,160,982
10/30/2002,12:31,808.00,809.00,807.50,808.75,1287,706
10/30/2002,12:32,808.75,809.00,808.25,808.50,477,529
10/30/2002,12:33,808.50,809.75,808.25,809.50,1079,484
10/30/2002,12:34,809.75,810.25,809.25,809.25,755,717
10/30/2002,12:35,809.25,809.75,808.50,809.50,317,395
10/30/2002,12:36,809.75,809.75,809.00,809.50,164,429
10/30/2002,12:37,809.25,810.25,809.25,810.25,1031,154
10/30/2002,12:38,810.25,810.75,809.75,810.00,1238,1008
10/30/2002,12:39,809.75,810.00,808.50,808.75,264,999
10/30/2002,12:40,808.75,809.50,808.75,809.00,187,237
10/30/2002,12:41,809.25,809.50,808.50,809.00,335,406
10/30/2002,12:42,809.25,809.25,808.00,808.75,484,618
10/30/2002,12:43,808.75,809.50,808.50,809.00,441,486
10/30/2002,12:44,808.75,809.00,807.25,807.75,772,1450
10/30/2002,12:45,807.75,808.75,807.75,808.00,556,252
10/30/2002,12:46,808.25,808.50,807.25,807.75,499,366
10/30/2002,12:47,808.00,808.75,807.25,807.25,683,927
10/30/2002,12:48,807.25,807.75,806.00,806.50,1322,2077
10/30/2002,12:49,806.50,806.50,804.75,805.00,675,2363
10/30/2002,12:50,805.00,805.25,804.50,804.50,651,1153
10/30/2002,12:51,804.50,804.75,803.75,804.50,1010,1656
10/30/2002,12:52,804.25,805.00,804.25,804.75,951,623
10/30/2002,12:53,804.75,805.00,804.00,804.50,613,909
10/30/2002,12:54,804.50,805.25,804.25,805.00,965,902
10/30/2002,12:55,804.75,805.25,804.50,805.00,789,573
10/30/2002,12:56,805.00,805.25,804.75,804.75,136,353
10/30/2002,12:57,804.75,805.25,804.50,804.75,546,434
10/30/2002,12:58,804.50,805.00,804.00,804.75,803,784
10/30/2002,12:59,805.00,805.50,804.50,805.25,603,439
10/30/2002,13:00,805.25,806.00,805.00,805.50,1204,456
10/30/2002,13:01,805.75,805.75,804.00,804.50,402,1594
10/30/2002,13:02,804.25,804.50,803.25,803.25,584,1931
10/30/2002,13:03,803.25,803.75,802.50,803.25,1292,1775
10/30/2002,13:04,803.50,803.50,802.75,803.50,1233,663
10/30/2002,13:05,803.50,804.75,803.25,804.50,1997,681
10/30/2002,13:06,804.50,804.75,804.00,804.00,567,561
10/30/2002,13:07,804.00,804.75,803.75,804.25,810,529
10/30/2002,13:08,804.50,804.50,803.75,804.25,324,622
10/30/2002,13:09,804.50,804.50,803.25,803.50,608,1594
10/30/2002,13:10,803.50,804.00,803.25,804.00,884,1099
10/30/2002,13:11,804.00,804.00,803.00,803.25,613,685
10/30/2002,13:12,803.50,803.50,802.50,803.50,1069,1507
10/30/2002,13:13,803.25,804.00,802.75,803.25,715,780
10/30/2002,13:14,803.25,803.75,802.50,803.25,1155,923
10/30/2002,13:15,803.25,803.50,801.00,801.25,1961,3796
10/30/2002,13:16,801.50,802.50,801.25,802.25,1149,735
10/30/2002,13:17,802.25,802.75,802.00,802.25,991,501
10/30/2002,13:18,802.25,803.25,802.25,803.00,950,802
10/30/2002,13:19,803.00,803.00,801.50,802.00,850,1742
10/30/2002,13:20,801.75,802.00,800.75,801.50,1064,1154
10/30/2002,13:21,801.50,802.75,801.25,802.50,1977,879
10/30/2002,13:22,802.25,802.75,801.25,801.50,745,1769
10/30/2002,13:23,801.50,802.00,801.00,802.00,1191,1215
10/30/2002,13:24,802.00,802.50,800.50,801.00,1036,2364
10/30/2002,13:25,801.00,803.00,800.75,802.25,1845,1038
10/30/2002,13:26,802.25,803.25,802.00,803.00,1121,680
10/30/2002,13:27,803.00,803.50,802.75,803.25,1497,630
10/30/2002,13:28,803.25,804.00,802.50,803.75,1563,1072
10/30/2002,13:29,803.50,804.25,803.00,803.25,647,1159
10/30/2002,13:30,803.25,803.75,803.00,803.25,407,741
10/30/2002,13:31,803.25,804.00,803.00,803.50,797,942
10/30/2002,13:32,803.50,804.00,803.25,803.25,499,549
10/30/2002,13:33,803.50,804.75,803.00,803.75,1614,934
10/30/2002,13:34,803.75,805.00,803.75,804.00,804,1000
10/30/2002,13:35,803.75,804.50,803.50,804.00,347,595
10/30/2002,13:36,804.00,804.25,803.75,804.00,327,328
10/30/2002,13:37,803.75,804.25,803.00,803.25,926,2035
10/30/2002,13:38,803.00,803.75,802.75,803.75,1138,894
10/30/2002,13:39,803.75,804.25,803.25,803.50,942,884
10/30/2002,13:40,803.50,803.75,802.75,803.50,789,812
10/30/2002,13:41,803.50,805.50,803.50,805.25,2676,867
10/30/2002,13:42,805.50,805.50,804.75,805.00,965,1009
10/30/2002,13:43,805.00,806.25,805.00,805.75,1839,1035
10/30/2002,13:44,805.50,806.00,805.25,805.25,686,1099
10/30/2002,13:45,805.25,805.50,805.00,805.25,341,690
10/30/2002,13:46,805.00,805.50,804.75,805.00,304,652
10/30/2002,13:47,805.25,805.25,804.50,805.25,421,525
10/30/2002,13:48,805.00,805.25,804.50,805.00,321,468
10/30/2002,13:49,805.00,806.00,804.75,806.00,1282,176
10/30/2002,13:50,805.75,806.50,805.25,805.25,773,1006
10/30/2002,13:51,805.50,805.75,804.75,805.00,721,906
10/30/2002,13:52,805.00,805.75,804.50,805.50,903,801
10/30/2002,13:53,805.25,805.50,804.50,804.50,184,1194
10/30/2002,13:54,804.50,805.50,804.25,805.50,1173,529
10/30/2002,13:55,805.75,807.25,805.50,806.50,2543,967
10/30/2002,13:56,806.75,806.75,805.50,805.50,371,850
10/30/2002,13:57,805.50,806.25,805.25,805.50,650,612
10/30/2002,13:58,805.75,806.25,805.50,806.00,680,526
10/30/2002,13:59,806.00,806.50,805.50,806.50,663,272
10/30/2002,14:00,806.50,807.50,806.50,807.00,1555,1165
10/30/2002,14:01,807.00,807.00,806.25,806.25,832,696
10/30/2002,14:02,806.25,806.25,805.75,806.00,630,564
10/30/2002,14:03,806.25,807.50,805.75,806.50,1705,1322
10/30/2002,14:04,806.75,807.00,806.25,806.25,628,1128
10/30/2002,14:05,806.25,806.50,805.75,806.00,174,539
10/30/2002,14:06,806.00,806.25,805.25,805.25,881,1419
10/30/2002,14:07,805.25,805.75,804.75,805.25,1105,836
10/30/2002,14:08,805.50,805.50,804.75,805.00,319,404
10/30/2002,14:09,805.00,805.00,803.75,803.75,750,2240
10/30/2002,14:10,803.75,804.75,803.50,804.50,1172,801
10/30/2002,14:11,804.50,805.75,804.50,805.50,988,489
10/30/2002,14:12,805.50,805.75,804.75,804.75,354,884
10/30/2002,14:13,804.75,805.25,804.00,805.25,743,881
10/30/2002,14:14,805.25,807.00,805.25,806.25,2450,1285
10/30/2002,14:15,806.25,806.75,805.75,806.75,537,377
10/30/2002,14:16,806.75,807.50,806.00,807.25,1496,1148
10/30/2002,14:17,807.25,809.00,807.00,808.75,2858,1218
10/30/2002,14:18,808.75,810.00,808.50,809.75,3316,1990
10/30/2002,14:19,809.50,810.00,809.00,809.75,1209,1534
10/30/2002,14:20,809.75,810.00,809.50,809.75,1327,1537
10/30/2002,14:21,809.75,811.00,809.25,810.25,2659,1819
10/30/2002,14:22,810.25,811.00,810.00,811.00,1092,951
10/30/2002,14:23,811.00,811.00,809.75,810.00,836,1486
10/30/2002,14:24,809.75,810.50,809.25,810.00,819,732
10/30/2002,14:25,809.75,810.25,809.00,809.25,565,1006
10/30/2002,14:26,809.25,810.75,809.25,810.50,1576,695
10/30/2002,14:27,810.50,810.50,809.25,809.75,697,982
10/30/2002,14:28,810.00,811.25,809.75,811.25,2168,559
10/30/2002,14:29,811.25,811.75,810.75,811.00,1285,1256
10/30/2002,14:30,811.00,812.00,810.75,810.75,1965,1398
10/30/2002,14:31,810.75,811.00,809.75,810.50,931,1493
10/30/2002,14:32,810.25,812.00,810.25,811.50,1900,776
10/30/2002,14:33,811.50,812.25,810.50,810.50,810,1314
10/30/2002,14:34,810.50,811.50,810.50,811.50,788,109
10/30/2002,14:35,811.25,812.00,810.00,810.00,1155,1844
10/30/2002,14:36,810.25,811.00,810.00,810.50,1111,1259
10/30/2002,14:37,810.25,810.50,809.75,810.25,1345,947
10/30/2002,14:38,810.25,810.75,809.50,809.50,879,911
10/30/2002,14:39,809.50,810.25,809.25,809.75,718,748
10/30/2002,14:40,810.00,811.00,809.75,810.75,1142,493
10/30/2002,14:41,810.75,812.00,810.50,811.75,2816,1421
10/30/2002,14:42,811.75,812.25,811.50,811.75,1444,1182
10/30/2002,14:43,811.50,811.75,810.25,810.75,1214,1592
10/30/2002,14:44,811.00,811.00,810.00,810.50,889,957
10/30/2002,14:45,810.50,810.50,809.75,810.50,956,1074
10/30/2002,14:46,810.50,810.50,808.50,808.50,749,2897
10/30/2002,14:47,808.75,809.00,808.00,808.75,1189,1437
10/30/2002,14:48,808.75,809.25,808.50,808.75,702,798
10/30/2002,14:49,808.75,809.50,808.75,809.25,1039,649
10/30/2002,14:50,809.00,809.25,808.25,808.50,612,1186
10/30/2002,14:51,808.50,808.75,807.00,807.25,1285,2938
10/30/2002,14:52,807.00,807.25,806.00,806.25,1183,2976
10/30/2002,14:53,806.00,806.75,805.50,806.50,1796,1575
10/30/2002,14:54,806.50,807.50,806.25,807.50,1515,728
10/30/2002,14:55,807.50,807.50,806.50,806.75,694,1934
10/30/2002,14:56,806.75,807.25,806.50,806.75,1197,1361
10/30/2002,14:57,807.00,807.50,806.75,807.50,1571,1182
10/30/2002,14:58,807.25,808.25,807.25,807.75,1305,931
10/30/2002,14:59,807.75,808.50,807.75,808.25,1857,883
10/30/2002,15:00,808.25,809.25,807.75,808.50,2187,1492
10/30/2002,15:01,808.75,808.75,808.00,808.50,2173,1777
10/30/2002,15:02,808.25,809.50,808.25,809.25,1433,841
10/30/2002,15:03,809.50,811.50,809.25,810.25,1441,1480
10/30/2002,15:04,810.00,810.25,808.50,808.75,1071,1852
10/30/2002,15:05,808.50,808.75,807.00,807.75,1304,2640
10/30/2002,15:06,807.75,808.50,807.00,807.25,1450,1280
10/30/2002,15:07,807.25,808.00,807.25,807.50,1430,857
10/30/2002,15:08,807.25,807.75,807.25,807.50,198,597
10/30/2002,15:09,807.50,807.75,807.25,807.75,776,266
10/30/2002,15:10,807.75,808.00,807.50,807.50,353,725
10/30/2002,15:11,807.75,808.00,807.50,807.50,599,196
10/30/2002,15:12,807.75,808.00,807.25,807.50,318,645
10/30/2002,15:13,807.50,808.00,807.25,808.00,477,251
10/30/2002,15:14,808.00,808.50,807.75,808.25,891,471
10/30/2002,15:15,808.25,809.25,807.75,808.25,1653,1881
10/30/2002,15:46,807.50,808.25,807.50,808.25,19,29
10/30/2002,15:47,808.25,808.50,808.25,808.25,15,2
10/30/2002,15:48,808.00,808.25,807.75,808.00,35,41
10/30/2002,15:49,808.00,808.25,807.75,808.00,25,21
10/30/2002,15:50,808.00,808.00,807.25,807.25,3,116
10/30/2002,15:51,807.25,807.50,806.75,807.00,13,78
10/30/2002,15:52,806.75,806.75,806.50,806.75,19,7
10/30/2002,15:53,807.00,807.00,807.00,807.00,18,0
10/30/2002,15:54,807.00,807.00,807.00,807.00,14,0
10/30/2002,15:55,807.00,807.25,807.00,807.25,17,0
10/30/2002,15:56,807.50,807.50,807.25,807.25,1,1
10/30/2002,15:57,807.25,807.50,807.25,807.50,32,5
10/30/2002,15:58,807.50,807.75,807.50,807.75,31,0
10/30/2002,15:59,807.50,807.75,807.50,807.50,1,10
10/30/2002,16:00,807.25,808.00,807.00,807.75,37,43
10/30/2002,17:01,806.75,806.75,806.75,806.75,2,0
10/30/2002,17:02,806.50,806.75,806.50,806.50,4,11
10/30/2002,17:04,806.50,806.50,806.50,806.50,0,2
10/30/2002,17:06,806.50,806.50,806.50,806.50,0,2
10/30/2002,17:07,806.50,806.50,806.50,806.50,0,9
10/30/2002,17:15,806.50,806.50,806.50,806.50,0,2
10/30/2002,17:16,806.75,806.75,806.50,806.75,10,2
10/30/2002,17:19,807.00,807.00,807.00,807.00,3,0
10/30/2002,17:20,806.75,806.75,806.75,806.75,0,2
10/30/2002,17:21,806.75,806.75,806.50,806.50,0,28
10/30/2002,17:22,806.25,806.75,806.25,806.75,2,1
10/30/2002,17:25,806.50,806.50,806.50,806.50,0,2
10/30/2002,17:28,806.50,806.50,806.50,806.50,0,2
10/30/2002,17:29,806.50,806.50,806.50,806.50,0,3
10/30/2002,17:30,806.50,806.50,806.50,806.50,0,1
10/30/2002,17:31,806.50,806.50,806.50,806.50,0,2
10/30/2002,17:33,806.50,806.75,806.50,806.75,25,2
10/30/2002,17:38,806.75,806.75,806.75,806.75,1,0
10/30/2002,17:39,806.75,806.75,806.75,806.75,1,0
10/30/2002,17:40,806.75,806.75,806.75,806.75,20,0
10/30/2002,17:44,806.75,806.75,806.75,806.75,1,0
10/30/2002,17:48,806.75,806.75,806.75,806.75,1,0
10/30/2002,17:50,806.50,806.75,806.50,806.75,1,1
10/30/2002,17:54,806.50,806.50,806.50,806.50,0,1
10/30/2002,17:55,806.50,806.50,806.50,806.50,0,3
10/30/2002,17:56,806.50,806.50,806.50,806.50,0,1
10/30/2002,17:57,806.75,806.75,806.75,806.75,10,0
10/30/2002,17:58,806.75,806.75,806.75,806.75,1,0
10/30/2002,17:59,806.50,806.50,806.50,806.50,0,3
10/30/2002,18:01,806.50,806.75,806.50,806.75,10,3
10/30/2002,18:02,806.50,806.50,806.25,806.25,0,20
10/30/2002,18:03,806.25,806.25,806.25,806.25,0,2
10/30/2002,18:04,806.25,806.25,806.25,806.25,0,2
10/30/2002,18:05,806.00,806.00,806.00,806.00,0,30
10/30/2002,18:06,805.75,805.75,805.75,805.75,0,31
10/30/2002,18:07,805.75,805.75,805.75,805.75,0,7
10/30/2002,18:08,805.75,805.75,805.75,805.75,0,1
10/30/2002,18:10,805.75,805.75,805.50,805.75,23,7
10/30/2002,18:11,805.75,806.00,805.75,805.75,8,4
10/30/2002,18:13,805.75,805.75,805.75,805.75,0,1
10/30/2002,18:16,806.00,806.00,806.00,806.00,11,0
10/30/2002,18:18,806.00,806.00,806.00,806.00,1,0
10/30/2002,18:19,806.00,806.00,806.00,806.00,1,0
10/30/2002,18:21,806.25,806.25,806.25,806.25,14,0
10/30/2002,18:22,806.00,806.25,805.75,806.00,1,5
10/30/2002,18:26,806.00,806.00,806.00,806.00,0,3
10/30/2002,18:29,806.25,806.50,806.25,806.50,30,0
10/30/2002,18:34,806.50,806.50,806.50,806.50,1,0
10/30/2002,18:35,806.25,806.25,806.25,806.25,0,14
10/30/2002,18:36,806.25,806.50,806.25,806.25,1,3
10/30/2002,18:39,806.25,806.25,806.25,806.25,0,2
10/30/2002,18:42,806.50,806.50,806.00,806.00,1,2
10/30/2002,18:43,806.00,806.00,806.00,806.00,0,8
10/30/2002,18:45,806.25,806.25,806.25,806.25,5,0
10/30/2002,18:46,806.00,806.00,806.00,806.00,0,24
10/30/2002,18:48,806.00,806.00,806.00,806.00,0,1
10/30/2002,18:49,806.00,806.00,806.00,806.00,0,12
10/30/2002,18:50,806.00,806.25,806.00,806.25,1,1
10/30/2002,18:53,806.50,806.50,806.50,806.50,1,0
10/30/2002,18:55,806.25,806.25,806.25,806.25,0,2
10/30/2002,18:56,806.50,806.50,806.50,806.50,25,0
10/30/2002,18:57,806.25,806.25,806.25,806.25,0,1
10/30/2002,18:59,806.50,806.75,806.50,806.75,14,0
10/30/2002,19:01,806.50,806.50,806.50,806.50,0,5
10/30/2002,19:04,806.50,806.50,806.50,806.50,0,2
10/30/2002,19:06,806.50,806.50,806.50,806.50,0,1
10/30/2002,19:07,806.50,806.50,806.50,806.50,0,1
10/30/2002,19:11,806.50,806.50,806.25,806.25,0,2
10/30/2002,19:16,806.50,806.50,806.25,806.25,1,1
10/30/2002,19:18,806.25,806.25,806.25,806.25,0,1
10/30/2002,19:21,806.50,806.50,806.50,806.50,1,0
10/30/2002,19:22,806.75,806.75,806.75,806.75,3,0
10/30/2002,19:23,806.75,806.75,806.75,806.75,1,0
10/30/2002,19:27,806.75,806.75,806.75,806.75,1,0
10/30/2002,19:28,806.50,806.50,806.50,806.50,0,3
10/30/2002,19:34,806.50,806.50,806.50,806.50,0,4
10/30/2002,19:36,806.50,806.50,806.50,806.50,0,1
10/30/2002,19:37,806.25,806.25,806.25,806.25,0,1
10/30/2002,19:39,806.00,806.00,806.00,806.00,0,1
10/30/2002,19:41,805.75,805.75,805.75,805.75,0,2
10/30/2002,19:43,806.00,806.00,806.00,806.00,2,0
10/30/2002,19:45,806.00,806.00,806.00,806.00,1,0
10/30/2002,19:47,806.25,806.25,806.00,806.00,1,1
10/30/2002,19:50,806.25,806.25,806.25,806.25,6,0
10/30/2002,19:51,806.25,806.25,806.25,806.25,8,0
10/30/2002,19:53,806.25,806.25,806.25,806.25,1,0
10/30/2002,19:58,805.75,805.75,805.75,805.75,0,22
10/30/2002,20:00,805.75,806.00,805.75,806.00,2,2
10/30/2002,20:01,805.75,805.75,805.75,805.75,0,5
10/30/2002,20:02,806.00,806.00,806.00,806.00,1,0
10/30/2002,20:03,805.75,805.75,805.75,805.75,0,1
10/30/2002,20:04,805.75,805.75,805.75,805.75,0,1
10/30/2002,20:08,806.00,806.00,806.00,806.00,2,0
10/30/2002,20:09,806.00,806.00,806.00,806.00,5,0
10/30/2002,20:11,806.25,806.25,806.25,806.25,1,0
10/30/2002,20:17,806.25,806.25,806.25,806.25,1,0
10/30/2002,20:22,806.00,806.00,806.00,806.00,0,1
10/30/2002,20:30,806.00,806.00,806.00,806.00,0,3
10/30/2002,20:31,806.00,806.00,806.00,806.00,0,1
10/30/2002,20:37,806.00,806.00,806.00,806.00,0,1
10/30/2002,20:39,806.00,806.00,806.00,806.00,0,1
10/30/2002,20:42,806.00,806.00,806.00,806.00,0,6
10/30/2002,20:43,806.25,806.25,806.25,806.25,1,0
10/30/2002,20:44,806.00,806.00,806.00,806.00,0,2
10/30/2002,20:49,806.00,806.00,806.00,806.00,0,1
10/30/2002,20:51,806.25,806.25,806.25,806.25,1,0
10/30/2002,20:52,806.25,806.25,806.25,806.25,2,0
10/30/2002,20:58,806.25,806.25,806.25,806.25,1,0
10/30/2002,21:05,806.00,806.00,806.00,806.00,0,1
10/30/2002,21:08,806.25,806.25,806.25,806.25,1,0
10/30/2002,21:09,806.25,806.50,806.25,806.25,5,2
10/30/2002,21:12,806.25,806.25,806.25,806.25,0,1
10/30/2002,21:15,806.25,806.50,806.25,806.50,1,1
10/30/2002,21:16,806.00,806.25,806.00,806.25,2,2
10/30/2002,21:17,806.00,806.00,806.00,806.00,0,3
10/30/2002,21:19,806.25,806.25,806.25,806.25,1,0
10/30/2002,21:20,806.25,806.25,806.25,806.25,6,0
10/30/2002,21:28,806.50,806.50,806.50,806.50,2,0
10/30/2002,21:31,806.25,806.25,806.25,806.25,0,3
10/30/2002,21:32,806.25,806.25,806.25,806.25,0,2
10/30/2002,21:38,806.25,806.50,806.25,806.50,2,1
10/30/2002,21:39,806.50,806.50,806.50,806.50,2,0
10/30/2002,21:40,806.50,806.50,806.50,806.50,2,0
10/30/2002,21:43,806.50,806.50,806.50,806.50,2,0
10/30/2002,21:51,806.50,806.50,806.50,806.50,1,0
10/30/2002,21:59,806.25,806.50,806.25,806.50,4,5
10/30/2002,22:00,806.50,806.50,806.25,806.25,2,7
10/30/2002,23:01,806.25,806.50,806.25,806.50,5,11
10/30/2002,23:02,806.50,806.50,806.50,806.50,1,0
10/30/2002,23:04,806.50,806.50,806.25,806.25,1,1
10/30/2002,23:05,806.50,806.50,806.50,806.50,2,0
10/30/2002,23:07,806.50,806.50,806.50,806.50,2,0
10/30/2002,23:10,806.25,806.25,806.25,806.25,0,2
10/30/2002,23:12,806.50,806.50,806.50,806.50,1,0
10/30/2002,23:13,806.00,806.00,805.75,805.75,0,10
10/30/2002,23:15,806.00,806.00,806.00,806.00,1,0
10/30/2002,23:17,806.25,806.25,806.25,806.25,1,0
10/30/2002,23:20,806.25,806.25,806.25,806.25,1,0
10/30/2002,23:25,806.50,806.50,806.50,806.50,7,0
10/30/2002,23:26,806.50,806.50,806.50,806.50,1,0
10/30/2002,23:28,806.50,806.50,806.50,806.50,2,0
10/30/2002,23:33,806.50,806.50,806.50,806.50,6,0
10/30/2002,23:36,806.50,806.50,806.50,806.50,1,0
10/30/2002,23:39,806.50,806.50,806.50,806.50,2,0
10/30/2002,23:40,806.75,806.75,806.75,806.75,6,0
10/30/2002,23:41,807.00,807.00,806.75,806.75,1,4
10/30/2002,23:44,806.50,806.50,806.50,806.50,0,2
10/30/2002,23:46,806.50,806.50,806.50,806.50,0,10
10/30/2002,23:48,806.50,806.50,806.50,806.50,0,1
10/30/2002,23:50,806.50,806.50,806.50,806.50,0,1
10/30/2002,23:59,806.50,806.50,806.50,806.50,0,1
10/31/2002,00:00,806.25,806.25,806.25,806.25,0,9
10/31/2002,00:02,806.50,806.50,806.50,806.50,2,0
10/31/2002,00:04,806.50,806.75,806.50,806.75,3,0
10/31/2002,00:08,806.75,806.75,806.75,806.75,1,0
10/31/2002,00:10,806.50,806.50,806.50,806.50,0,4
10/31/2002,00:11,806.50,806.50,806.50,806.50,0,1
10/31/2002,00:15,806.25,806.25,806.25,806.25,0,1
10/31/2002,00:16,806.25,806.25,806.25,806.25,0,3
10/31/2002,00:21,806.50,806.50,806.50,806.50,4,0
10/31/2002,00:32,806.50,806.50,806.50,806.50,2,0
10/31/2002,00:33,806.25,806.25,806.25,806.25,0,2
10/31/2002,00:35,806.50,806.50,806.50,806.50,2,0
10/31/2002,00:48,806.25,806.25,806.25,806.25,0,2
10/31/2002,00:51,806.25,806.25,806.25,806.25,0,8
10/31/2002,00:52,806.25,806.25,806.25,806.25,0,8
10/31/2002,00:54,806.25,806.25,806.00,806.00,0,8
10/31/2002,00:56,806.00,806.00,805.75,805.75,0,9
10/31/2002,00:57,805.75,805.75,805.75,805.75,0,1
10/31/2002,00:59,805.75,805.75,805.75,805.75,0,2
10/31/2002,01:06,805.75,805.75,805.75,805.75,0,1
10/31/2002,01:07,805.75,805.75,805.75,805.75,0,1
10/31/2002,01:09,806.00,806.25,806.00,806.25,10,0
10/31/2002,01:10,806.00,806.00,806.00,806.00,0,1
10/31/2002,01:13,805.75,805.75,805.75,805.75,0,1
10/31/2002,01:15,806.00,806.00,806.00,806.00,5,0
10/31/2002,01:20,805.75,805.75,805.75,805.75,0,1
10/31/2002,01:23,805.75,805.75,805.75,805.75,0,2
10/31/2002,01:24,806.00,806.00,806.00,806.00,1,0
10/31/2002,01:26,806.00,806.00,806.00,806.00,1,0
10/31/2002,01:27,806.00,806.00,806.00,806.00,1,0
10/31/2002,01:29,806.25,806.25,806.25,806.25,2,0
10/31/2002,01:30,806.25,806.25,806.25,806.25,2,0
10/31/2002,01:32,806.00,806.00,806.00,806.00,0,2
10/31/2002,01:36,805.75,805.75,805.75,805.75,0,15
10/31/2002,01:37,805.75,805.75,805.75,805.75,0,1
10/31/2002,01:40,805.75,806.00,805.75,806.00,1,1
10/31/2002,01:43,805.75,805.75,805.75,805.75,0,1
10/31/2002,01:46,806.25,806.25,806.25,806.25,1,0
10/31/2002,01:50,806.25,806.25,806.25,806.25,1,0
10/31/2002,01:51,806.00,806.00,806.00,806.00,0,1
10/31/2002,01:52,806.50,806.50,806.50,806.50,1,0
10/31/2002,01:53,806.50,806.75,806.50,806.75,4,0
10/31/2002,01:54,806.25,806.50,806.25,806.50,20,1
10/31/2002,01:55,806.50,806.50,806.50,806.50,1,0
10/31/2002,01:56,806.25,806.25,806.25,806.25,0,1
10/31/2002,02:00,806.25,806.25,806.25,806.25,0,9
10/31/2002,02:01,806.25,806.25,806.25,806.25,0,1
10/31/2002,02:02,806.50,806.50,806.50,806.50,2,0
10/31/2002,02:06,806.50,806.50,806.50,806.50,5,0
10/31/2002,02:07,806.50,806.50,806.25,806.25,5,10
10/31/2002,02:08,806.25,806.25,806.25,806.25,0,10
10/31/2002,02:09,806.25,806.25,806.00,806.00,0,9
10/31/2002,02:10,806.00,806.00,806.00,806.00,0,1
10/31/2002,02:11,805.75,805.75,805.75,805.75,0,7
10/31/2002,02:12,805.75,806.00,805.75,806.00,5,9
10/31/2002,02:13,805.75,806.00,805.75,805.75,1,13
10/31/2002,02:14,805.75,805.75,805.25,805.25,0,42
10/31/2002,02:15,805.25,805.50,805.25,805.50,4,3
10/31/2002,02:16,805.50,805.75,805.50,805.50,27,5
10/31/2002,02:18,805.75,805.75,805.75,805.75,3,0
10/31/2002,02:19,805.50,806.00,805.50,806.00,5,1
10/31/2002,02:20,806.00,806.00,806.00,806.00,2,0
10/31/2002,02:21,806.00,806.50,806.00,806.25,11,2
10/31/2002,02:22,806.25,806.25,806.25,806.25,2,0
10/31/2002,02:23,806.25,806.25,806.25,806.25,2,0
10/31/2002,02:24,806.00,806.25,806.00,806.00,3,8
10/31/2002,02:25,806.25,806.50,806.25,806.50,7,0
10/31/2002,02:26,807.00,807.00,807.00,807.00,5,0
10/31/2002,02:27,806.75,807.00,806.75,807.00,20,1
10/31/2002,02:28,807.00,807.00,806.75,806.75,4,5
10/31/2002,02:29,806.75,806.75,806.50,806.50,0,7
10/31/2002,02:30,806.50,806.50,806.25,806.25,0,5
10/31/2002,02:31,806.00,806.50,806.00,806.50,8,9
10/31/2002,02:32,806.75,807.00,806.50,807.00,9,6
10/31/2002,02:33,806.75,806.75,806.75,806.75,0,3
10/31/2002,02:34,807.00,807.00,807.00,807.00,42,0
10/31/2002,02:35,807.00,807.00,807.00,807.00,55,0
10/31/2002,02:36,807.00,807.00,807.00,807.00,11,0
10/31/2002,02:37,807.00,807.00,806.75,806.75,6,2
10/31/2002,02:38,806.50,806.50,806.25,806.50,11,6
10/31/2002,02:39,806.75,807.00,806.75,807.00,14,0
10/31/2002,02:40,806.75,807.00,806.75,807.00,2,1
10/31/2002,02:41,807.00,807.00,807.00,807.00,23,0
10/31/2002,02:42,806.75,806.75,806.75,806.75,0,21
10/31/2002,02:44,806.75,807.25,806.75,807.00,7,42
10/31/2002,02:45,807.00,807.00,807.00,807.00,0,9
10/31/2002,02:47,807.00,807.00,807.00,807.00,0,1
10/31/2002,02:49,807.00,807.00,807.00,807.00,0,22
10/31/2002,02:51,807.25,807.50,807.25,807.50,18,0
10/31/2002,02:53,807.75,808.00,807.75,808.00,13,0
10/31/2002,02:54,808.00,808.00,808.00,808.00,4,0
10/31/2002,02:55,808.00,808.00,808.00,808.00,12,0
10/31/2002,02:56,808.25,808.50,808.25,808.25,15,7
10/31/2002,02:57,808.25,808.75,808.25,808.75,19,7
10/31/2002,02:58,808.50,808.75,808.50,808.50,1,16
10/31/2002,02:59,808.75,809.75,808.75,809.50,65,32
10/31/2002,03:00,809.50,809.50,809.25,809.50,6,109
10/31/2002,03:01,809.50,810.75,809.50,810.50,167,1
10/31/2002,03:02,810.25,810.25,810.00,810.00,0,15
10/31/2002,03:03,810.25,810.75,810.25,810.75,89,2
10/31/2002,03:04,810.50,810.50,810.25,810.25,35,3
10/31/2002,03:05,810.50,810.50,810.25,810.25,1,23
10/31/2002,03:06,810.25,810.25,809.50,809.50,5,95
10/31/2002,03:07,809.50,809.50,809.25,809.25,0,10
10/31/2002,03:08,809.25,809.50,809.25,809.50,2,1
10/31/2002,03:09,809.50,809.75,809.50,809.75,16,0
10/31/2002,03:10,809.25,809.25,809.25,809.25,0,3
10/31/2002,03:12,809.25,809.50,809.00,809.00,3,11
10/31/2002,03:14,808.75,808.75,808.75,808.75,0,15
10/31/2002,03:15,808.50,808.75,808.50,808.50,5,48
10/31/2002,03:16,808.75,808.75,808.50,808.75,7,2
10/31/2002,03:17,809.00,809.25,809.00,809.25,22,0
10/31/2002,03:18,809.25,809.50,809.25,809.50,55,0
10/31/2002,03:19,809.50,809.50,809.50,809.50,13,0
10/31/2002,03:21,809.50,810.00,809.50,810.00,32,0
10/31/2002,03:22,810.00,810.25,810.00,810.00,10,4
10/31/2002,03:23,810.00,810.00,809.50,809.50,0,12
10/31/2002,03:24,809.25,809.50,809.25,809.50,8,2
10/31/2002,03:25,810.00,810.00,810.00,810.00,3,0
10/31/2002,03:26,809.75,809.75,809.75,809.75,0,10
10/31/2002,03:27,809.50,809.50,809.50,809.50,0,1
10/31/2002,03:28,810.00,810.00,810.00,810.00,2,0
10/31/2002,03:30,810.00,810.00,810.00,810.00,1,0
10/31/2002,03:31,810.00,810.00,810.00,810.00,11,0
10/31/2002,03:32,809.75,810.00,809.75,810.00,1,2
10/31/2002,03:33,810.25,811.00,810.25,811.00,63,1
10/31/2002,03:34,811.00,811.25,811.00,811.25,14,0
10/31/2002,03:35,811.00,811.00,810.50,810.50,0,9
10/31/2002,03:36,810.75,810.75,810.00,810.50,11,3
10/31/2002,03:38,810.50,810.75,810.50,810.75,2,0
10/31/2002,03:39,810.25,810.50,810.25,810.50,1,2
10/31/2002,03:40,810.50,810.50,810.25,810.25,3,2
10/31/2002,03:41,810.50,810.50,810.25,810.25,19,1
10/31/2002,03:42,810.50,810.50,810.50,810.50,2,0
10/31/2002,03:43,810.25,810.25,810.25,810.25,0,15
10/31/2002,03:44,810.25,810.25,810.25,810.25,0,5
10/31/2002,03:45,810.25,810.25,810.25,810.25,0,1
10/31/2002,03:47,810.50,810.50,810.50,810.50,21,0
10/31/2002,03:48,810.50,810.50,810.50,810.50,2,0
10/31/2002,03:49,810.25,810.50,810.25,810.25,6,4
10/31/2002,03:50,810.25,810.75,810.25,810.50,15,14
10/31/2002,03:51,810.50,811.25,810.25,811.25,40,12
10/31/2002,03:52,811.00,811.00,811.00,811.00,0,13
10/31/2002,03:53,811.00,811.00,811.00,811.00,0,4
10/31/2002,03:54,810.75,810.75,810.75,810.75,0,17
10/31/2002,03:55,811.25,811.75,811.00,811.00,51,2
10/31/2002,03:56,811.25,811.75,811.25,811.25,16,5
10/31/2002,03:57,811.00,811.75,811.00,811.75,45,31
10/31/2002,03:58,811.75,812.25,811.75,811.75,47,52
10/31/2002,03:59,811.75,811.75,811.50,811.75,6,30
10/31/2002,04:00,812.00,812.00,812.00,812.00,13,0
10/31/2002,04:01,812.00,812.50,811.75,812.50,51,1
10/31/2002,04:02,812.00,812.25,812.00,812.25,21,20
10/31/2002,04:03,812.25,812.25,811.75,811.75,7,16
10/31/2002,04:04,811.50,811.75,811.25,811.75,15,20
10/31/2002,04:05,811.75,811.75,811.50,811.50,4,11
10/31/2002,04:06,811.50,811.50,811.25,811.25,0,3
10/31/2002,04:07,811.50,811.50,811.50,811.50,31,0
10/31/2002,04:08,811.50,812.00,811.50,812.00,9,0
10/31/2002,04:09,811.75,811.75,811.50,811.50,1,6
10/31/2002,04:10,811.50,811.75,811.50,811.75,1,1
10/31/2002,04:11,811.75,811.75,811.75,811.75,31,0
10/31/2002,04:12,811.50,811.50,811.50,811.50,0,33
10/31/2002,04:13,811.50,811.50,811.25,811.25,0,3
10/31/2002,04:14,811.25,811.25,811.00,811.25,2,15
10/31/2002,04:15,811.25,811.25,811.25,811.25,2,0
10/31/2002,04:16,811.50,812.00,811.50,811.75,6,1
10/31/2002,04:17,812.00,812.00,812.00,812.00,1,0
10/31/2002,04:18,811.75,812.00,811.75,811.75,2,20
10/31/2002,04:19,811.75,812.00,811.75,812.00,1,2
10/31/2002,04:20,812.00,812.00,812.00,812.00,5,0
10/31/2002,04:21,811.50,811.50,811.25,811.25,0,13
10/31/2002,04:24,811.25,811.25,811.25,811.25,0,5
10/31/2002,04:26,811.25,811.25,811.25,811.25,0,1
10/31/2002,04:27,811.25,811.25,811.25,811.25,0,11
10/31/2002,04:28,811.50,811.50,811.50,811.50,6,0
10/31/2002,04:29,811.25,811.25,811.00,811.00,0,3
10/31/2002,04:30,811.25,811.50,811.00,811.25,24,1
10/31/2002,04:31,811.00,811.00,810.75,810.75,1,29
10/31/2002,04:32,810.75,810.75,810.50,810.50,0,15
10/31/2002,04:33,810.25,810.50,810.25,810.50,1,3
10/31/2002,04:34,810.25,810.25,810.25,810.25,0,12
10/31/2002,04:35,810.50,810.50,810.50,810.50,3,0
10/31/2002,04:37,810.75,811.00,810.50,811.00,4,1
10/31/2002,04:38,810.75,810.75,810.75,810.75,0,1
10/31/2002,04:39,810.75,810.75,810.25,810.25,0,30
10/31/2002,04:40,810.50,810.50,810.50,810.50,4,0
10/31/2002,04:41,810.50,810.50,810.50,810.50,3,0
10/31/2002,04:42,810.50,810.75,810.50,810.75,34,0
10/31/2002,04:43,810.75,810.75,810.00,810.25,8,14
10/31/2002,04:44,810.00,810.00,810.00,810.00,0,2
10/31/2002,04:45,810.25,810.50,810.00,810.00,33,10
10/31/2002,04:46,810.25,810.25,810.00,810.00,5,1
10/31/2002,04:47,810.25,810.25,810.25,810.25,1,0
10/31/2002,04:48,810.25,810.50,810.25,810.50,5,0
10/31/2002,04:49,810.25,810.25,810.00,810.00,0,9
10/31/2002,04:51,810.25,810.50,810.25,810.50,16,0
10/31/2002,04:52,810.00,810.00,810.00,810.00,0,1
10/31/2002,04:53,810.50,810.50,810.50,810.50,1,0
10/31/2002,04:55,810.75,811.00,810.75,811.00,7,0
10/31/2002,04:56,811.00,811.00,811.00,811.00,2,0
10/31/2002,04:57,811.25,811.25,811.00,811.00,2,2
10/31/2002,04:58,811.50,811.50,811.25,811.25,4,4
10/31/2002,04:59,811.00,811.00,811.00,811.00,0,5
10/31/2002,05:01,811.00,811.25,811.00,811.25,1,1
10/31/2002,05:02,811.25,811.25,811.25,811.25,3,0
10/31/2002,05:04,811.00,811.00,811.00,811.00,0,1
10/31/2002,05:06,811.00,811.00,811.00,811.00,0,1
10/31/2002,05:07,811.00,811.00,810.75,810.75,0,15
10/31/2002,05:08,810.75,811.00,810.75,810.75,10,4
10/31/2002,05:09,811.00,811.25,810.75,811.00,8,2
10/31/2002,05:10,811.00,811.00,810.50,810.50,2,27
10/31/2002,05:11,810.50,810.50,810.50,810.50,0,2
10/31/2002,05:12,810.50,810.50,810.25,810.25,0,2
10/31/2002,05:13,810.25,810.25,810.00,810.00,0,6
10/31/2002,05:16,810.75,810.75,810.75,810.75,4,0
10/31/2002,05:17,810.75,810.75,810.50,810.50,41,5
10/31/2002,05:18,810.50,810.50,810.25,810.25,0,8
10/31/2002,05:19,810.25,810.50,810.25,810.50,5,3
10/31/2002,05:21,810.75,810.75,810.75,810.75,1,0
10/31/2002,05:22,811.00,811.00,810.50,811.00,18,7
10/31/2002,05:23,811.00,811.25,811.00,811.25,9,0
10/31/2002,05:24,811.25,811.25,811.00,811.00,5,3
10/31/2002,05:25,811.25,811.25,811.00,811.00,6,12
10/31/2002,05:26,811.00,811.00,811.00,811.00,0,6
10/31/2002,05:27,811.00,811.00,811.00,811.00,0,1
10/31/2002,05:28,811.25,811.25,811.25,811.25,3,0
10/31/2002,05:29,811.25,811.25,811.00,811.00,6,11
10/31/2002,05:30,811.00,811.00,811.00,811.00,0,1
10/31/2002,05:31,811.00,811.00,810.75,810.75,0,4
10/31/2002,05:32,811.00,811.00,811.00,811.00,5,0
10/31/2002,05:34,811.25,811.25,811.25,811.25,1,0
10/31/2002,05:35,811.00,811.50,811.00,811.50,50,1
10/31/2002,05:36,811.50,811.50,811.50,811.50,3,0
10/31/2002,05:37,811.25,811.25,811.25,811.25,0,5
10/31/2002,05:38,811.25,811.50,811.25,811.50,1,1
10/31/2002,05:39,811.00,811.25,811.00,811.25,1,13
10/31/2002,05:40,811.25,811.50,811.25,811.25,12,1
10/31/2002,05:41,811.00,811.00,811.00,811.00,0,5
10/31/2002,05:42,811.00,811.00,811.00,811.00,0,5
10/31/2002,05:43,811.00,811.00,811.00,811.00,0,7
10/31/2002,05:45,811.25,811.25,811.25,811.25,3,0
10/31/2002,05:46,811.50,811.75,811.50,811.75,14,0
10/31/2002,05:47,811.50,811.50,811.50,811.50,0,1
10/31/2002,05:48,811.50,811.50,811.25,811.25,0,5
10/31/2002,05:50,811.25,811.25,811.25,811.25,0,9
10/31/2002,05:51,811.00,811.00,810.75,810.75,0,5
10/31/2002,05:52,811.00,811.00,811.00,811.00,2,0
10/31/2002,05:53,810.75,810.75,810.75,810.75,0,10
10/31/2002,05:54,811.00,811.00,811.00,811.00,7,0
10/31/2002,05:55,811.00,811.25,811.00,811.25,17,0
10/31/2002,05:58,811.00,811.25,811.00,811.25,10,5
10/31/2002,05:59,811.50,811.50,811.50,811.50,3,0
10/31/2002,06:00,811.50,811.50,811.00,811.00,2,6
10/31/2002,06:01,811.00,811.00,810.75,810.75,0,13
10/31/2002,06:02,810.75,810.75,810.50,810.50,0,5
10/31/2002,06:03,811.00,811.00,810.75,810.75,1,2
10/31/2002,06:04,810.75,810.75,810.75,810.75,0,1
10/31/2002,06:05,811.00,811.25,811.00,811.25,7,0
10/31/2002,06:06,811.00,811.00,811.00,811.00,0,6
10/31/2002,06:08,811.00,811.00,811.00,811.00,0,1
10/31/2002,06:09,810.50,810.50,810.00,810.25,1,23
10/31/2002,06:10,810.00,810.25,810.00,810.25,1,3
10/31/2002,06:11,810.00,810.25,810.00,810.25,3,3
10/31/2002,06:12,810.00,810.00,809.75,809.75,0,7
10/31/2002,06:14,810.00,810.25,810.00,810.25,22,0
10/31/2002,06:15,810.25,810.25,810.25,810.25,7,0
10/31/2002,06:16,810.50,810.75,810.50,810.75,10,0
10/31/2002,06:17,810.50,810.50,810.50,810.50,0,1
10/31/2002,06:18,810.50,810.50,810.00,810.00,0,59
10/31/2002,06:19,810.00,810.00,810.00,810.00,0,6
10/31/2002,06:20,810.00,811.50,810.00,811.25,47,11
10/31/2002,06:21,811.25,811.75,811.25,811.25,4,9
10/31/2002,06:22,811.25,811.25,811.25,811.25,0,2
10/31/2002,06:23,810.75,811.00,810.75,811.00,2,1
10/31/2002,06:24,811.00,811.00,811.00,811.00,3,0
10/31/2002,06:25,811.25,811.25,811.25,811.25,17,0
10/31/2002,06:26,811.00,811.25,811.00,811.25,14,3
10/31/2002,06:27,811.25,811.25,811.00,811.00,4,24
10/31/2002,06:28,811.00,811.00,810.75,810.75,0,2
10/31/2002,06:29,810.75,810.75,810.75,810.75,0,5
10/31/2002,06:30,810.75,810.75,810.75,810.75,0,12
10/31/2002,06:31,810.50,810.50,810.25,810.25,0,11
10/31/2002,06:32,810.50,810.50,810.50,810.50,21,0
10/31/2002,06:33,810.50,810.75,810.50,810.50,3,2
10/31/2002,06:34,810.50,810.50,810.50,810.50,0,3
10/31/2002,06:35,810.50,810.75,810.50,810.75,5,2
10/31/2002,06:36,810.75,810.75,810.50,810.50,1,1
10/31/2002,06:37,810.75,810.75,810.50,810.50,2,12
10/31/2002,06:38,810.75,810.75,810.25,810.25,3,27
10/31/2002,06:39,810.25,810.75,810.25,810.75,5,4
10/31/2002,06:40,810.75,811.00,810.50,811.00,5,6
10/31/2002,06:41,810.75,810.75,810.75,810.75,0,2
10/31/2002,06:42,810.50,810.50,809.75,809.75,0,58
10/31/2002,06:43,809.50,810.00,809.50,810.00,11,7
10/31/2002,06:44,810.00,810.00,810.00,810.00,7,0
10/31/2002,06:45,810.00,810.00,810.00,810.00,1,0
10/31/2002,06:46,810.00,810.00,809.75,809.75,1,10
10/31/2002,06:47,810.00,810.00,810.00,810.00,1,0
10/31/2002,06:48,810.00,810.00,809.75,809.75,2,1
10/31/2002,06:49,809.50,809.50,809.50,809.50,0,14
10/31/2002,06:50,809.50,809.50,809.50,809.50,0,18
10/31/2002,06:51,809.50,809.75,809.00,809.00,11,34
10/31/2002,06:52,809.25,809.25,808.75,808.75,3,35
10/31/2002,06:53,808.75,809.50,808.75,809.50,39,1
10/31/2002,06:54,809.50,809.50,809.00,809.00,6,7
10/31/2002,06:55,809.25,809.50,809.25,809.50,6,4
10/31/2002,06:56,809.50,809.75,809.25,809.25,62,15
10/31/2002,06:57,809.25,809.25,809.00,809.00,0,9
10/31/2002,06:58,808.75,809.00,808.75,809.00,3,6
10/31/2002,06:59,808.75,809.00,808.75,809.00,5,14
10/31/2002,07:00,809.25,809.50,808.50,808.50,37,28
10/31/2002,07:01,808.50,809.25,808.50,809.25,17,6
10/31/2002,07:02,809.00,809.00,809.00,809.00,0,9
10/31/2002,07:03,809.00,809.50,809.00,809.50,23,2
10/31/2002,07:04,809.50,809.50,809.00,809.50,8,12
10/31/2002,07:05,809.50,809.75,809.50,809.50,8,5
10/31/2002,07:06,809.50,809.50,809.50,809.50,0,1
10/31/2002,07:07,809.50,809.50,809.25,809.25,0,40
10/31/2002,07:08,809.50,809.50,809.50,809.50,6,0
10/31/2002,07:09,809.50,809.50,808.75,808.75,7,9
10/31/2002,07:10,808.75,808.75,808.50,808.50,13,9
10/31/2002,07:11,809.00,809.00,808.75,808.75,1,7
10/31/2002,07:12,809.00,809.00,809.00,809.00,1,0
10/31/2002,07:13,809.00,809.00,808.50,808.50,1,10
10/31/2002,07:14,808.75,808.75,808.50,808.75,6,2
10/31/2002,07:15,808.75,808.75,808.75,808.75,6,0
10/31/2002,07:16,808.75,809.00,808.75,809.00,38,0
10/31/2002,07:17,809.25,809.25,808.75,808.75,3,19
10/31/2002,07:18,808.75,809.00,808.75,808.75,1,14
10/31/2002,07:19,808.75,809.00,808.75,809.00,30,2
10/31/2002,07:20,808.75,809.00,808.50,808.75,26,25
10/31/2002,07:21,808.75,809.00,808.75,809.00,24,14
10/31/2002,07:22,809.00,809.25,809.00,809.25,44,0
10/31/2002,07:23,809.00,809.00,808.75,809.00,6,11
10/31/2002,07:24,809.00,809.25,809.00,809.25,10,0
10/31/2002,07:25,809.00,809.25,808.75,808.75,1,23
10/31/2002,07:26,809.00,809.00,808.75,808.75,1,54
10/31/2002,07:27,808.75,809.00,808.75,809.00,7,18
10/31/2002,07:28,809.00,809.25,808.75,809.25,30,17
10/31/2002,07:29,808.75,809.25,808.75,809.00,10,34
10/31/2002,07:30,808.75,809.00,808.25,808.50,34,118
10/31/2002,07:31,808.50,808.50,802.00,804.50,518,614
10/31/2002,07:32,804.50,804.50,803.00,804.00,279,347
10/31/2002,07:33,804.00,805.75,804.00,805.00,321,70
10/31/2002,07:34,805.25,806.00,805.00,805.25,194,92
10/31/2002,07:35,805.25,805.75,805.00,805.75,144,154
10/31/2002,07:36,806.00,807.50,805.75,807.00,246,81
10/31/2002,07:37,806.75,808.00,806.50,807.75,359,165
10/31/2002,07:38,807.75,809.00,807.75,808.25,249,165
10/31/2002,07:39,808.00,808.25,807.25,807.50,235,447
10/31/2002,07:40,807.25,808.25,807.25,808.00,130,94
10/31/2002,07:41,808.00,808.50,807.75,808.25,158,118
10/31/2002,07:42,808.25,808.50,807.50,808.50,111,183
10/31/2002,07:43,808.25,809.50,808.25,809.00,289,206
10/31/2002,07:44,809.00,810.00,808.75,810.00,160,96
10/31/2002,07:45,810.00,811.00,809.75,810.25,138,50
10/31/2002,07:46,810.25,810.50,809.25,809.25,35,188
10/31/2002,07:47,809.25,810.25,809.25,809.75,33,82
10/31/2002,07:48,809.50,809.75,809.50,809.75,21,43
10/31/2002,07:49,809.75,810.50,809.75,810.50,58,13
10/31/2002,07:50,810.25,810.50,809.50,809.75,2,80
10/31/2002,07:51,809.75,809.75,809.50,809.50,6,64
10/31/2002,07:52,809.50,810.50,809.00,810.00,111,113
10/31/2002,07:53,810.00,812.75,810.00,812.00,304,140
10/31/2002,07:54,812.00,812.00,811.25,811.25,45,94
10/31/2002,07:55,811.50,812.00,811.00,811.25,70,77
10/31/2002,07:56,811.00,811.25,810.75,811.00,52,65
10/31/2002,07:57,811.25,811.25,810.75,811.00,43,9
10/31/2002,07:58,811.25,811.75,811.25,811.75,109,26
10/31/2002,07:59,811.75,811.75,811.00,811.50,98,177
10/31/2002,08:00,811.25,811.50,811.00,811.00,3,79
10/31/2002,08:01,811.25,811.25,810.75,811.00,22,45
10/31/2002,08:02,810.75,811.75,810.75,811.50,81,16
10/31/2002,08:03,811.75,812.25,811.75,812.00,131,69
10/31/2002,08:04,812.25,812.75,811.50,812.25,157,244
10/31/2002,08:05,812.25,812.50,811.50,812.50,88,117
10/31/2002,08:06,812.50,812.50,812.00,812.25,18,54
10/31/2002,08:07,812.00,812.50,812.00,812.25,22,11
10/31/2002,08:08,812.00,812.25,811.75,812.00,3,48
10/31/2002,08:09,811.75,811.75,811.00,811.25,18,196
10/31/2002,08:10,811.25,811.75,811.00,811.25,128,163
10/31/2002,08:11,811.00,811.25,810.75,811.00,135,74
10/31/2002,08:12,811.00,811.25,811.00,811.25,13,20
10/31/2002,08:13,811.00,811.00,811.00,811.00,0,58
10/31/2002,08:14,811.00,811.00,810.75,810.75,1,18
10/31/2002,08:15,810.75,811.25,810.75,811.25,85,46
10/31/2002,08:16,811.00,811.00,810.75,810.75,0,34
10/31/2002,08:17,810.75,811.00,810.75,811.00,12,1
10/31/2002,08:18,811.00,811.00,810.75,811.00,16,6
10/31/2002,08:19,811.00,811.25,811.00,811.00,11,18
10/31/2002,08:20,810.75,811.00,810.75,810.75,34,12
10/31/2002,08:21,811.00,811.25,810.25,810.25,39,136
10/31/2002,08:22,810.25,810.50,810.00,810.50,16,57
10/31/2002,08:23,810.50,811.00,810.25,810.25,26,68
10/31/2002,08:24,810.25,811.25,810.00,811.25,64,8
10/31/2002,08:25,811.25,811.25,810.75,811.00,20,137
10/31/2002,08:26,811.00,811.00,810.50,811.00,23,10
10/31/2002,08:27,811.00,811.75,810.75,811.50,188,23
10/31/2002,08:28,811.25,811.50,811.25,811.25,4,76
10/31/2002,08:29,811.25,811.25,810.75,811.00,7,25
10/31/2002,08:30,811.25,812.00,811.00,811.25,241,105
10/31/2002,08:31,811.25,811.75,810.50,811.50,552,541
10/31/2002,08:32,811.50,811.75,810.75,811.25,502,529
10/31/2002,08:33,811.00,813.75,811.00,813.75,2057,604
10/31/2002,08:34,813.75,814.00,812.25,812.50,1064,1431
10/31/2002,08:35,812.50,813.75,812.50,813.25,1029,766
10/31/2002,08:36,813.25,813.50,812.25,813.00,966,1026
10/31/2002,08:37,813.25,813.25,812.25,813.00,552,1270
10/31/2002,08:38,813.00,814.50,812.75,814.25,1996,815
10/31/2002,08:39,814.25,815.50,813.75,813.75,1780,1846
10/31/2002,08:40,813.75,815.00,813.25,813.50,1144,1410
10/31/2002,08:41,813.50,813.75,812.50,813.50,962,1241
10/31/2002,08:42,813.50,814.25,812.75,814.25,1788,901
10/31/2002,08:43,814.25,814.50,812.75,813.25,987,1217
10/31/2002,08:44,813.50,813.50,812.75,813.00,573,777
10/31/2002,08:45,813.00,813.50,812.25,812.25,1006,1277
10/31/2002,08:46,812.25,813.00,812.00,812.75,754,933
10/31/2002,08:47,812.75,813.50,812.50,813.00,770,778
10/31/2002,08:48,813.00,813.00,812.25,812.50,464,594
10/31/2002,08:49,812.75,812.75,812.00,812.50,278,404
10/31/2002,08:50,812.25,813.50,812.25,813.50,1292,742
10/31/2002,08:51,813.25,814.00,812.50,812.75,1066,1466
10/31/2002,08:52,812.50,812.75,811.75,811.75,369,1406
10/31/2002,08:53,811.75,812.00,811.25,812.00,675,1099
10/31/2002,08:54,812.00,812.25,811.50,812.25,268,295
10/31/2002,08:55,812.25,812.75,812.00,812.00,639,446
10/31/2002,08:56,812.00,812.50,812.00,812.25,190,295
10/31/2002,08:57,812.00,812.75,812.00,812.25,495,261
10/31/2002,08:58,812.50,813.25,812.00,812.25,1046,635
10/31/2002,08:59,812.25,812.25,810.75,810.75,355,1287
10/31/2002,09:00,810.75,811.75,806.00,807.25,1536,4348
10/31/2002,09:01,807.50,807.75,805.00,806.50,2330,1908
10/31/2002,09:02,806.75,807.75,805.75,806.00,1648,1258
10/31/2002,09:03,806.00,808.25,806.00,808.25,2195,1421
10/31/2002,09:04,808.25,808.75,807.00,808.50,1232,1876
10/31/2002,09:05,808.50,811.75,808.25,811.50,3140,1698
10/31/2002,09:06,811.50,812.25,810.50,811.00,2257,2565
10/31/2002,09:07,811.00,812.25,810.75,812.25,1579,884
10/31/2002,09:08,812.25,812.75,811.00,812.75,2824,2103
10/31/2002,09:09,812.25,816.25,812.25,815.75,4312,2258
10/31/2002,09:10,815.75,817.00,815.25,816.75,2377,1211
10/31/2002,09:11,816.75,817.25,816.25,816.25,1651,1827
10/31/2002,09:12,816.00,816.75,815.25,815.75,1466,1774
10/31/2002,09:13,815.75,816.50,815.25,815.50,1005,728
10/31/2002,09:14,815.75,816.50,814.50,814.50,671,1598
10/31/2002,09:15,814.50,815.00,814.25,815.00,788,879
10/31/2002,09:16,814.75,815.75,814.50,815.25,1568,1286
10/31/2002,09:17,815.00,815.25,814.25,815.25,693,925
10/31/2002,09:18,815.00,816.00,814.75,816.00,1552,938
10/31/2002,09:19,816.25,816.75,815.75,815.75,1388,1994
10/31/2002,09:20,815.75,815.75,814.50,814.75,894,1384
10/31/2002,09:21,814.75,816.25,814.75,815.00,1051,1041
10/31/2002,09:22,815.00,815.75,814.25,815.00,970,916
10/31/2002,09:23,815.25,815.50,814.50,814.75,466,935
10/31/2002,09:24,814.75,815.00,813.75,814.00,733,1543
10/31/2002,09:25,814.00,814.75,813.50,813.50,667,1070
10/31/2002,09:26,813.50,814.75,813.50,814.00,944,989
10/31/2002,09:27,814.00,815.00,813.75,815.00,779,498
10/31/2002,09:28,815.00,815.75,815.00,815.00,1138,1012
10/31/2002,09:29,815.00,815.25,814.25,814.75,646,588
10/31/2002,09:30,815.00,815.00,814.00,814.25,393,673
10/31/2002,09:31,814.50,815.25,814.25,815.00,1048,608
10/31/2002,09:32,815.00,815.25,814.25,814.25,665,685
10/31/2002,09:33,814.25,814.25,812.25,812.50,745,2681
10/31/2002,09:34,812.25,813.00,811.75,812.50,799,1500
10/31/2002,09:35,812.50,813.00,812.25,812.50,376,538
10/31/2002,09:36,812.50,812.75,811.50,811.50,818,1099
10/31/2002,09:37,811.75,812.50,811.25,812.50,1835,1106
10/31/2002,09:38,812.50,812.75,811.75,812.25,1018,962
10/31/2002,09:39,812.50,812.50,811.50,812.00,748,741
10/31/2002,09:40,812.00,812.75,811.75,812.50,886,993
10/31/2002,09:41,812.50,813.25,812.25,812.50,926,717
10/31/2002,09:42,812.75,813.75,812.25,813.75,1126,654
10/31/2002,09:43,813.50,814.75,813.00,814.50,1178,1296
10/31/2002,09:44,814.25,814.75,813.25,813.25,719,1029
10/31/2002,09:45,813.50,813.50,811.75,811.75,580,1578
10/31/2002,09:46,812.00,812.25,811.25,811.75,959,1323
10/31/2002,09:47,811.50,812.75,811.50,812.25,739,467
10/31/2002,09:48,812.25,812.25,811.25,811.75,645,994
10/31/2002,09:49,811.75,811.75,810.50,811.00,633,2042
10/31/2002,09:50,810.75,810.75,808.50,808.75,1184,3470
10/31/2002,09:51,808.75,809.00,807.25,807.25,1084,1920
10/31/2002,09:52,807.25,807.25,805.75,806.25,1193,3042
10/31/2002,09:53,806.25,806.75,805.50,806.50,1408,1755
10/31/2002,09:54,806.50,806.75,805.75,806.75,861,784
10/31/2002,09:55,806.75,807.25,806.50,806.75,1350,1021
10/31/2002,09:56,807.00,807.50,806.50,806.50,772,1093
10/31/2002,09:57,806.75,807.50,806.75,807.50,1095,144
10/31/2002,09:58,807.50,807.50,806.50,807.00,628,1162
10/31/2002,09:59,807.00,807.75,807.00,807.25,1183,504
10/31/2002,10:00,807.25,807.50,805.75,805.75,524,2114
10/31/2002,10:01,805.75,806.00,804.00,804.50,1645,3736
10/31/2002,10:02,804.50,805.00,803.50,804.75,1904,2142
10/31/2002,10:03,804.50,805.25,804.25,805.00,1163,998
10/31/2002,10:04,805.00,805.50,804.75,805.00,1079,1019
10/31/2002,10:05,805.00,806.00,804.25,806.00,1445,904
10/31/2002,10:06,806.00,807.50,806.00,807.00,1536,1042
10/31/2002,10:07,807.25,807.50,806.75,807.25,494,538
10/31/2002,10:08,807.50,807.75,807.00,807.25,486,657
10/31/2002,10:09,807.25,807.75,806.75,807.25,517,597
10/31/2002,10:10,807.25,807.75,806.75,807.00,475,835
10/31/2002,10:11,807.25,807.50,806.50,807.00,394,903
10/31/2002,10:12,806.75,807.25,806.25,806.25,406,956
10/31/2002,10:13,806.25,808.00,806.25,808.00,1975,1007
10/31/2002,10:14,808.00,808.75,807.25,807.25,1401,1163
10/31/2002,10:15,807.50,807.75,807.00,807.25,536,532
10/31/2002,10:16,807.25,808.00,807.25,808.00,572,228
10/31/2002,10:17,807.75,809.50,807.25,809.50,2108,702
10/31/2002,10:18,809.50,810.00,809.00,809.50,1528,1285
10/31/2002,10:19,809.25,809.50,808.25,809.00,697,933
10/31/2002,10:20,809.00,809.25,808.00,808.00,93,1104
10/31/2002,10:21,808.00,808.25,807.25,807.75,970,1329
10/31/2002,10:22,808.00,808.25,807.75,807.75,690,551
10/31/2002,10:23,808.00,809.00,807.75,808.50,777,287
10/31/2002,10:24,808.75,809.75,808.50,809.50,1082,485
10/31/2002,10:25,809.75,810.00,809.25,810.00,751,257
10/31/2002,10:26,810.00,810.75,810.00,810.25,1729,927
10/31/2002,10:27,810.25,811.00,810.00,810.75,729,483
10/31/2002,10:28,810.50,810.75,809.25,809.25,372,1134
10/31/2002,10:29,809.25,809.75,809.00,809.50,366,351
10/31/2002,10:30,809.50,809.75,808.50,808.50,81,623
10/31/2002,10:31,808.75,809.75,808.50,809.25,503,321
10/31/2002,10:32,809.50,810.75,809.50,810.50,1629,448
10/31/2002,10:33,810.50,811.50,810.50,811.50,1686,991
10/31/2002,10:34,811.25,811.50,810.00,810.25,1005,1147
10/31/2002,10:35,810.50,811.00,810.00,810.25,520,734
10/31/2002,10:36,810.50,810.75,810.00,810.50,311,409
10/31/2002,10:37,810.50,810.50,809.50,809.75,405,532
10/31/2002,10:38,810.00,810.00,809.00,809.50,829,1203
10/31/2002,10:39,809.25,809.50,808.50,808.75,712,1114
10/31/2002,10:40,808.75,809.50,808.75,809.00,557,437
10/31/2002,10:41,809.00,809.50,808.75,809.25,266,134
10/31/2002,10:42,809.50,809.75,809.00,809.50,354,174
10/31/2002,10:43,809.50,810.00,809.00,809.25,395,296
10/31/2002,10:44,809.00,809.50,808.50,809.25,307,534
10/31/2002,10:45,809.00,809.75,809.00,809.25,462,449
10/31/2002,10:46,809.00,809.50,807.50,807.75,743,2069
10/31/2002,10:47,807.75,808.50,807.75,808.50,789,369
10/31/2002,10:48,808.25,808.75,808.00,808.25,343,518
10/31/2002,10:49,808.25,808.50,808.00,808.25,199,110
10/31/2002,10:50,808.00,809.25,808.00,809.25,580,210
10/31/2002,10:51,809.00,809.75,808.50,809.25,852,552
10/31/2002,10:52,809.25,809.75,809.00,809.00,256,221
10/31/2002,10:53,809.25,809.25,808.25,808.50,171,399
10/31/2002,10:54,808.50,810.25,808.25,810.25,1379,270
10/31/2002,10:55,810.25,810.75,810.00,810.25,750,579
10/31/2002,10:56,810.25,810.50,809.50,810.00,270,463
10/31/2002,10:57,810.00,811.25,810.00,810.75,1007,342
10/31/2002,10:58,810.75,811.25,810.50,810.75,506,389
10/31/2002,10:59,810.50,811.25,810.50,811.25,392,259
10/31/2002,11:00,811.25,812.00,811.00,811.75,1263,261
10/31/2002,11:01,811.75,812.25,811.25,811.50,561,454
10/31/2002,11:02,811.50,812.25,811.50,812.00,967,425
10/31/2002,11:03,812.25,812.50,811.50,812.25,634,377
10/31/2002,11:04,812.00,812.50,811.75,811.75,515,506
10/31/2002,11:05,811.75,812.25,811.25,811.25,202,518
10/31/2002,11:06,811.25,811.25,810.50,811.00,283,647
10/31/2002,11:07,811.00,811.50,811.00,811.50,278,84
10/31/2002,11:08,811.25,811.50,811.00,811.25,112,178
10/31/2002,11:09,811.25,811.25,811.00,811.25,71,78
10/31/2002,11:10,811.25,812.25,811.25,812.00,693,301
10/31/2002,11:11,812.00,812.25,811.50,811.50,30,330
10/31/2002,11:12,811.50,811.50,810.00,810.25,156,731
10/31/2002,11:13,810.25,810.25,809.75,809.75,345,779
10/31/2002,11:14,810.00,810.50,809.75,810.25,272,248
10/31/2002,11:15,810.25,810.50,809.75,809.75,263,209
10/31/2002,11:16,810.00,810.50,809.75,810.25,243,80
10/31/2002,11:17,810.00,810.50,810.00,810.25,104,78
10/31/2002,11:18,810.25,810.25,809.75,810.00,96,328
10/31/2002,11:19,809.75,810.00,808.75,809.00,165,1004
10/31/2002,11:20,809.25,809.25,808.75,809.00,120,428
10/31/2002,11:21,809.00,809.25,808.50,808.75,395,524
10/31/2002,11:22,808.75,809.50,808.50,809.50,321,668
10/31/2002,11:23,809.50,810.00,809.25,809.75,610,194
10/31/2002,11:24,809.75,809.75,809.50,809.50,71,166
10/31/2002,11:25,809.25,810.00,809.25,810.00,178,88
10/31/2002,11:26,810.00,810.25,809.25,809.50,205,458
10/31/2002,11:27,809.50,809.75,809.25,809.50,116,69
10/31/2002,11:28,809.50,810.00,809.25,810.00,69,8
10/31/2002,11:29,810.00,810.25,809.75,810.00,211,88
10/31/2002,11:30,809.75,809.75,809.25,809.25,109,437
10/31/2002,11:31,809.25,810.50,809.25,809.75,419,292
10/31/2002,11:32,809.75,810.00,808.75,809.25,189,459
10/31/2002,11:33,809.25,809.25,808.25,808.25,326,632
10/31/2002,11:34,808.25,808.50,807.25,807.25,298,1115
10/31/2002,11:35,807.50,808.00,807.25,807.75,396,723
10/31/2002,11:36,807.50,808.00,807.25,807.25,355,431
10/31/2002,11:37,807.25,807.50,806.50,806.50,225,1084
10/31/2002,11:38,806.50,806.75,805.75,806.00,394,1100
10/31/2002,11:39,806.00,806.50,805.75,806.50,488,379
10/31/2002,11:40,806.50,807.00,806.25,806.75,324,361
10/31/2002,11:41,807.00,807.00,806.25,806.25,137,790
10/31/2002,11:42,806.25,806.50,805.50,805.75,347,1277
10/31/2002,11:43,805.75,807.00,805.75,807.00,803,122
10/31/2002,11:44,807.00,807.50,806.50,806.50,328,303
10/31/2002,11:45,806.75,806.75,805.50,805.50,193,1058
10/31/2002,11:46,805.50,806.50,805.50,805.50,676,668
10/31/2002,11:47,805.50,805.75,804.50,804.75,476,1543
10/31/2002,11:48,804.75,805.00,804.50,805.00,398,478
10/31/2002,11:49,805.00,805.75,804.75,805.75,688,93
10/31/2002,11:50,805.50,806.75,805.50,806.50,473,174
10/31/2002,11:51,806.75,806.75,805.50,806.00,351,373
10/31/2002,11:52,806.00,806.50,806.00,806.25,184,176
10/31/2002,11:53,806.25,806.50,806.00,806.50,129,260
10/31/2002,11:54,806.75,807.25,806.50,806.75,272,145
10/31/2002,11:55,806.75,807.00,806.25,806.50,256,470
10/31/2002,11:56,806.50,806.50,806.00,806.25,277,373
10/31/2002,11:57,806.25,806.75,806.00,806.75,164,363
10/31/2002,11:58,806.75,807.00,805.75,806.00,182,579
10/31/2002,11:59,805.75,806.50,805.75,806.25,290,82
10/31/2002,12:00,806.25,806.50,806.25,806.25,9,26
10/31/2002,12:01,806.50,806.50,806.00,806.25,145,78
10/31/2002,12:02,806.25,806.25,805.25,805.25,343,778
10/31/2002,12:03,805.50,805.75,804.75,805.50,508,541
10/31/2002,12:04,805.50,806.25,805.25,806.00,136,113
10/31/2002,12:05,806.00,806.50,805.75,806.00,301,181
10/31/2002,12:06,806.25,807.25,806.00,807.25,480,393
10/31/2002,12:07,807.00,807.50,806.75,807.50,639,221
10/31/2002,12:08,807.50,807.75,806.75,807.25,402,487
10/31/2002,12:09,807.00,807.25,806.25,806.50,265,439
10/31/2002,12:10,806.50,806.50,806.00,806.00,72,167
10/31/2002,12:11,806.00,807.00,806.00,807.00,238,150
10/31/2002,12:12,807.00,807.00,806.50,806.75,189,90
10/31/2002,12:13,806.75,807.50,806.75,807.00,354,110
10/31/2002,12:14,807.00,807.25,806.75,807.00,123,103
10/31/2002,12:15,807.25,807.75,807.00,807.50,423,109
10/31/2002,12:16,807.50,807.75,807.00,807.75,553,267
10/31/2002,12:17,807.75,808.25,807.50,807.50,633,482
10/31/2002,12:18,807.50,807.75,807.00,807.00,94,359
10/31/2002,12:19,807.00,807.25,806.50,806.75,103,508
10/31/2002,12:20,806.50,807.00,806.25,807.00,306,236
10/31/2002,12:21,807.00,807.25,806.75,807.00,111,60
10/31/2002,12:22,807.00,807.75,807.00,807.50,245,131
10/31/2002,12:23,807.50,807.50,807.00,807.25,57,52
10/31/2002,12:24,807.00,807.00,806.50,806.75,133,171
10/31/2002,12:25,806.75,807.00,806.75,807.00,61,77
10/31/2002,12:26,806.75,807.50,806.75,807.50,111,16
10/31/2002,12:27,807.50,807.75,807.00,807.50,146,67
10/31/2002,12:28,807.50,807.50,807.00,807.25,93,209
10/31/2002,12:29,807.25,808.00,807.25,807.75,186,51
10/31/2002,12:30,807.75,807.75,807.00,807.25,31,196
10/31/2002,12:31,807.25,807.50,807.00,807.00,126,89
10/31/2002,12:32,806.75,807.00,806.50,806.50,256,232
10/31/2002,12:33,806.75,806.75,805.50,806.00,181,751
10/31/2002,12:34,805.75,806.25,805.50,805.50,224,287
10/31/2002,12:35,805.50,805.75,805.00,805.50,230,557
10/31/2002,12:36,805.50,805.75,805.25,805.25,200,351
10/31/2002,12:37,805.50,806.00,805.25,805.50,250,310
10/31/2002,12:38,805.50,806.00,805.25,806.00,166,54
10/31/2002,12:39,805.75,806.00,805.25,805.50,180,360
10/31/2002,12:40,805.50,805.50,804.75,804.75,243,1261
10/31/2002,12:41,804.75,805.00,804.25,804.50,282,833
10/31/2002,12:42,804.25,806.00,804.25,805.75,760,244
10/31/2002,12:43,805.75,806.00,805.50,805.50,122,255
10/31/2002,12:44,805.50,805.50,805.00,805.50,203,223
10/31/2002,12:45,805.75,806.00,805.25,805.50,114,99
10/31/2002,12:46,805.25,805.75,805.00,805.75,210,215
10/31/2002,12:47,805.75,805.75,805.25,805.50,22,72
10/31/2002,12:48,805.50,805.75,805.25,805.75,110,84
10/31/2002,12:49,806.00,806.75,805.75,806.75,914,63
10/31/2002,12:50,806.75,807.25,806.50,807.25,495,344
10/31/2002,12:51,807.25,808.00,807.00,808.00,830,162
10/31/2002,12:52,808.00,808.25,807.25,807.25,533,448
10/31/2002,12:53,807.50,807.75,807.25,807.50,213,173
10/31/2002,12:54,807.50,808.00,807.25,807.75,239,142
10/31/2002,12:55,807.75,809.00,807.50,808.50,1467,656
10/31/2002,12:56,808.25,810.50,808.25,809.75,2466,1161
10/31/2002,12:57,809.75,810.00,809.25,809.50,298,808
10/31/2002,12:58,809.25,809.50,808.50,809.00,279,942
10/31/2002,12:59,809.00,809.25,808.00,808.25,586,917
10/31/2002,13:00,808.50,809.25,808.00,809.00,801,226
10/31/2002,13:01,809.00,810.00,808.75,809.75,1493,627
10/31/2002,13:02,809.75,810.00,808.00,808.00,337,1128
10/31/2002,13:03,808.25,808.75,808.00,808.50,424,270
10/31/2002,13:04,808.50,810.25,808.25,810.00,1418,452
10/31/2002,13:05,810.00,810.25,808.75,808.75,745,936
10/31/2002,13:06,808.75,809.00,807.25,807.50,704,1717
10/31/2002,13:07,807.75,808.75,807.50,808.50,582,476
10/31/2002,13:08,808.25,808.50,807.25,807.50,380,512
10/31/2002,13:09,807.25,808.75,807.25,808.75,358,57
10/31/2002,13:10,808.75,809.25,807.50,807.50,279,559
10/31/2002,13:11,807.50,807.75,806.25,806.50,484,1210
10/31/2002,13:12,806.50,807.00,806.00,806.75,503,546
10/31/2002,13:13,807.00,807.25,806.50,807.25,407,180
10/31/2002,13:14,807.25,808.25,807.00,807.25,582,386
10/31/2002,13:15,807.25,808.25,807.00,807.25,286,296
10/31/2002,13:16,807.25,808.25,807.00,807.75,587,294
10/31/2002,13:17,808.00,808.00,807.00,807.25,306,524
10/31/2002,13:18,807.25,807.75,806.75,806.75,574,1416
10/31/2002,13:19,806.75,807.50,806.25,807.25,581,955
10/31/2002,13:20,807.25,807.75,806.50,806.75,459,437
10/31/2002,13:21,806.75,806.75,805.75,806.50,662,1497
10/31/2002,13:22,806.50,808.00,806.25,807.75,1022,510
10/31/2002,13:23,807.50,808.00,807.25,807.50,529,733
10/31/2002,13:24,807.50,808.00,807.25,807.50,428,359
10/31/2002,13:25,807.50,808.75,807.50,808.50,1043,459
10/31/2002,13:26,808.50,808.75,807.25,807.75,402,782
10/31/2002,13:27,807.75,808.75,807.75,808.00,666,421
10/31/2002,13:28,808.00,808.25,807.25,807.75,263,482
10/31/2002,13:29,807.75,808.75,807.50,808.50,556,364
10/31/2002,13:30,808.75,809.25,808.50,809.00,1097,602
10/31/2002,13:31,809.00,810.00,808.75,810.00,2210,507
10/31/2002,13:32,810.00,810.50,809.50,810.25,1093,664
10/31/2002,13:33,810.25,810.50,809.50,809.75,479,927
10/31/2002,13:34,810.00,811.00,809.75,810.00,2044,1371
10/31/2002,13:35,810.00,810.00,809.00,809.00,214,1411
10/31/2002,13:36,809.25,809.50,809.00,809.50,193,646
10/31/2002,13:37,809.25,809.50,809.00,809.00,153,173
10/31/2002,13:38,809.00,810.00,808.75,809.50,821,631
10/31/2002,13:39,809.75,810.50,809.75,810.00,1079,715
10/31/2002,13:40,810.00,810.75,809.00,809.00,910,886
10/31/2002,13:41,809.00,810.00,808.75,810.00,1521,352
10/31/2002,13:42,810.00,810.00,809.50,809.50,409,580
10/31/2002,13:43,809.50,809.50,808.75,808.75,530,698
10/31/2002,13:44,809.00,809.25,808.00,808.00,467,913
10/31/2002,13:45,808.00,808.50,807.50,808.00,689,1093
10/31/2002,13:46,808.00,808.75,808.00,808.50,425,294
10/31/2002,13:47,808.50,808.50,807.50,807.50,141,373
10/31/2002,13:48,807.50,808.25,807.50,808.00,437,134
10/31/2002,13:49,808.00,808.00,806.75,807.00,216,1043
10/31/2002,13:50,806.75,807.00,806.00,806.25,598,1137
10/31/2002,13:51,806.25,807.25,806.00,807.00,454,385
10/31/2002,13:52,807.25,807.25,806.25,806.25,262,586
10/31/2002,13:53,806.25,807.25,806.00,807.00,640,364
10/31/2002,13:54,806.75,807.75,806.50,807.75,961,379
10/31/2002,13:55,807.50,808.00,807.00,807.50,523,652
10/31/2002,13:56,807.50,807.75,807.00,807.25,261,362
10/31/2002,13:57,807.25,807.75,806.25,807.50,809,945
10/31/2002,13:58,807.50,807.50,807.00,807.25,413,497
10/31/2002,13:59,807.25,807.50,806.50,807.00,311,622
10/31/2002,14:00,806.75,806.75,805.25,805.25,207,2444
10/31/2002,14:01,805.50,805.50,801.50,802.25,2274,4993
10/31/2002,14:02,802.50,803.00,802.00,802.50,2010,2673
10/31/2002,14:03,802.50,802.75,801.50,802.25,1081,2539
10/31/2002,14:04,802.00,803.00,801.75,803.00,1075,679
10/31/2002,14:05,803.00,803.25,802.50,803.00,617,437
10/31/2002,14:06,803.00,803.25,802.50,802.75,474,669
10/31/2002,14:07,802.75,803.25,802.50,802.50,833,953
10/31/2002,14:08,802.50,803.25,802.50,803.25,907,382
10/31/2002,14:09,803.00,803.50,802.75,803.00,382,359
10/31/2002,14:10,803.00,804.00,803.00,803.00,1194,901
10/31/2002,14:11,803.25,803.25,802.50,802.75,760,679
10/31/2002,14:12,802.75,803.00,802.00,802.00,362,1164
10/31/2002,14:13,802.00,802.50,801.50,801.50,879,1466
10/31/2002,14:14,801.50,801.75,799.75,799.75,1688,3130
10/31/2002,14:15,799.75,800.00,799.00,799.50,1868,3517
10/31/2002,14:16,799.50,800.25,799.00,799.75,1410,1117
10/31/2002,14:17,800.00,800.00,797.50,797.50,1458,3626
10/31/2002,14:18,797.75,798.00,796.75,797.75,2260,3591
10/31/2002,14:19,798.00,798.25,797.25,797.75,1026,1438
10/31/2002,14:20,797.75,799.00,797.50,798.50,1906,1780
10/31/2002,14:21,798.50,799.00,798.00,798.75,581,726
10/31/2002,14:22,798.50,799.25,798.25,798.50,986,1120
10/31/2002,14:23,798.50,798.50,797.25,797.25,1074,1844
10/31/2002,14:24,797.25,797.75,796.25,797.50,2039,2458
10/31/2002,14:25,797.50,799.50,797.25,799.50,2228,553
10/31/2002,14:26,799.50,800.50,799.50,800.50,1605,1140
10/31/2002,14:27,800.50,800.75,799.75,799.75,1218,1862
10/31/2002,14:28,799.75,801.00,799.75,801.00,1089,747
10/31/2002,14:29,800.75,801.75,800.50,801.25,1609,756
10/31/2002,14:30,801.00,801.50,799.25,799.75,1395,2370
10/31/2002,14:31,799.75,800.25,799.00,800.00,1329,1450
10/31/2002,14:32,800.25,800.25,799.50,799.75,940,1067
10/31/2002,14:33,800.00,801.25,799.75,800.50,1479,1445
10/31/2002,14:34,800.25,802.50,800.25,802.25,1622,669
10/31/2002,14:35,802.25,802.50,801.50,802.00,728,1019
10/31/2002,14:36,802.00,803.25,801.75,803.25,1516,353
10/31/2002,14:37,803.00,803.75,802.25,802.25,994,1243
10/31/2002,14:38,802.50,802.75,802.00,802.50,937,494
10/31/2002,14:39,802.75,803.50,801.50,803.50,1682,1722
10/31/2002,14:40,803.50,804.00,802.25,802.75,1294,1280
10/31/2002,14:41,802.50,804.00,802.50,803.75,1648,1002
10/31/2002,14:42,803.75,805.25,803.75,804.50,2379,1097
10/31/2002,14:43,804.25,805.50,803.75,805.50,2093,1157
10/31/2002,14:44,805.75,806.75,805.50,806.00,2766,2121
10/31/2002,14:45,806.00,806.50,805.75,805.75,880,902
10/31/2002,14:46,805.75,806.00,804.25,804.75,804,2527
10/31/2002,14:47,804.50,804.75,804.00,804.25,1164,1073
10/31/2002,14:48,804.25,804.75,803.75,804.25,1457,1543
10/31/2002,14:49,804.25,804.25,803.25,803.75,715,1148
10/31/2002,14:50,804.00,804.00,802.50,802.75,1023,2400
10/31/2002,14:51,802.75,803.25,802.50,802.75,1043,1053
10/31/2002,14:52,803.00,803.25,802.00,802.00,1012,1909
10/31/2002,14:53,802.00,802.25,801.25,801.75,2055,3229
10/31/2002,14:54,801.75,802.75,801.75,802.50,1756,773
10/31/2002,14:55,802.50,802.75,801.50,802.00,935,1748
10/31/2002,14:56,802.00,802.75,801.50,802.50,1602,1367
10/31/2002,14:57,802.25,803.25,802.00,803.00,1432,847
10/31/2002,14:58,803.00,803.50,802.75,803.25,935,802
10/31/2002,14:59,803.25,804.00,803.00,803.25,1945,1125
10/31/2002,15:00,803.00,803.75,802.00,802.25,2762,3502
10/31/2002,15:01,802.00,802.50,801.25,802.00,2341,2158
10/31/2002,15:02,802.00,802.25,801.00,801.00,1061,1959
10/31/2002,15:03,801.00,801.50,800.50,801.25,1246,1519
10/31/2002,15:04,801.25,801.50,800.50,801.25,976,1096
10/31/2002,15:05,801.00,801.75,800.75,801.50,1380,1444
10/31/2002,15:06,801.50,801.50,800.75,801.25,701,977
10/31/2002,15:07,801.25,801.50,801.00,801.50,316,394
10/31/2002,15:08,801.50,802.00,801.25,802.00,1014,838
10/31/2002,15:09,802.25,802.50,802.00,802.25,783,245
10/31/2002,15:10,802.00,802.50,801.75,802.25,1056,432
10/31/2002,15:11,802.25,802.50,801.50,801.50,736,758
10/31/2002,15:12,801.50,802.00,801.25,801.25,525,523
10/31/2002,15:13,801.25,801.50,800.75,801.00,305,1033
10/31/2002,15:14,801.25,801.50,800.75,801.00,794,866
10/31/2002,15:15,801.00,801.25,799.25,800.25,1209,2882
10/31/2002,15:46,800.50,801.00,800.00,800.00,44,106
10/31/2002,15:47,800.25,800.50,799.75,799.75,30,24
10/31/2002,15:48,800.00,800.50,800.00,800.00,45,39
10/31/2002,15:49,800.00,800.25,800.00,800.00,2,31
10/31/2002,15:50,800.00,800.00,799.75,800.00,48,93
10/31/2002,15:51,799.75,799.75,799.25,799.50,9,60
10/31/2002,15:52,799.25,799.75,799.25,799.25,15,13
10/31/2002,15:53,799.25,799.25,798.75,798.75,23,114
10/31/2002,15:54,798.75,799.25,798.75,799.25,23,4
10/31/2002,15:55,799.25,800.00,799.25,799.50,41,16
10/31/2002,15:56,799.50,799.75,799.50,799.75,16,1
10/31/2002,15:57,799.75,799.75,799.75,799.75,5,0
10/31/2002,15:58,800.00,800.00,799.75,799.75,1,5
10/31/2002,15:59,799.75,799.75,799.50,799.50,4,23
10/31/2002,16:00,799.50,799.75,799.25,799.75,51,19
10/31/2002,17:02,800.25,800.25,800.25,800.25,1,0
10/31/2002,17:04,800.25,800.25,800.25,800.25,1,0
10/31/2002,17:05,800.25,800.25,800.25,800.25,1,0
10/31/2002,17:07,800.50,800.50,800.50,800.50,1,0
10/31/2002,17:08,800.50,800.50,800.50,800.50,2,0
10/31/2002,17:14,800.25,800.25,800.25,800.25,0,1
10/31/2002,17:15,800.25,800.25,800.25,800.25,0,5
10/31/2002,17:16,800.25,800.25,800.25,800.25,0,2
10/31/2002,17:18,800.25,800.25,800.00,800.00,0,3
10/31/2002,17:19,800.50,800.50,800.50,800.50,1,0
10/31/2002,17:20,800.25,800.25,800.25,800.25,0,1
10/31/2002,17:21,800.25,800.25,800.25,800.25,0,4
10/31/2002,17:22,800.50,800.50,800.50,800.50,26,0
10/31/2002,17:23,800.50,800.50,800.50,800.50,1,0
10/31/2002,17:24,800.50,800.50,800.50,800.50,3,0
10/31/2002,17:27,800.25,800.25,800.25,800.25,0,10
10/31/2002,17:29,800.25,800.25,800.25,800.25,0,10
10/31/2002,17:30,800.25,800.25,800.25,800.25,0,5
10/31/2002,17:31,800.25,800.25,800.25,800.25,0,13
10/31/2002,17:32,800.50,800.50,800.25,800.25,47,5
10/31/2002,17:33,800.50,800.50,800.50,800.50,8,0
10/31/2002,17:37,800.25,800.25,800.25,800.25,0,11
10/31/2002,17:38,800.25,800.25,800.25,800.25,0,7
10/31/2002,17:39,800.25,800.25,800.25,800.25,0,4
10/31/2002,17:41,800.50,800.50,800.25,800.50,7,1
10/31/2002,17:42,800.50,800.50,800.50,800.50,1,0
10/31/2002,17:43,800.50,800.50,800.50,800.50,1,0
10/31/2002,17:44,800.50,800.50,800.50,800.50,13,0
10/31/2002,17:46,800.25,800.25,800.25,800.25,0,5
10/31/2002,17:47,800.25,800.25,800.25,800.25,0,7
10/31/2002,17:48,800.25,800.25,800.25,800.25,0,5
10/31/2002,17:49,800.25,800.25,800.25,800.25,0,5
10/31/2002,17:52,800.25,800.25,800.25,800.25,0,1
10/31/2002,17:53,800.25,800.25,800.25,800.25,0,5
10/31/2002,17:55,800.25,800.25,800.25,800.25,0,1
10/31/2002,17:57,800.25,800.25,800.25,800.25,0,1
10/31/2002,18:02,800.50,800.50,800.50,800.50,35,0
10/31/2002,18:06,800.50,800.50,800.50,800.50,4,0
10/31/2002,18:16,800.50,800.50,800.50,800.50,1,0
10/31/2002,18:17,800.50,800.50,800.50,800.50,1,0
10/31/2002,18:24,800.50,800.50,800.50,800.50,24,0
10/31/2002,18:26,800.25,800.25,800.25,800.25,0,1
10/31/2002,18:28,800.25,800.25,800.25,800.25,0,1
10/31/2002,18:29,800.25,800.25,800.25,800.25,0,1
10/31/2002,18:30,800.25,800.50,800.00,800.50,2,4
10/31/2002,18:31,800.50,800.50,800.50,800.50,1,0
10/31/2002,18:34,800.25,800.25,800.25,800.25,0,1
10/31/2002,18:35,800.00,800.00,800.00,800.00,0,1
10/31/2002,18:38,800.00,800.00,800.00,800.00,0,2
10/31/2002,18:41,800.25,800.25,800.25,800.25,1,0
10/31/2002,18:43,800.00,800.00,800.00,800.00,0,2
10/31/2002,18:46,800.25,800.25,800.25,800.25,2,0
10/31/2002,18:49,800.25,800.25,800.25,800.25,1,0
10/31/2002,18:50,800.00,800.00,800.00,800.00,0,13
10/31/2002,18:53,800.00,800.00,800.00,800.00,0,1
10/31/2002,18:55,799.75,799.75,799.75,799.75,0,1
10/31/2002,18:57,799.75,799.75,799.75,799.75,0,1
10/31/2002,18:58,799.75,799.75,799.75,799.75,0,2
10/31/2002,19:04,799.75,799.75,799.75,799.75,0,2
10/31/2002,19:05,800.00,800.00,800.00,800.00,3,0
10/31/2002,19:06,800.00,800.00,800.00,800.00,1,0
10/31/2002,19:13,800.00,800.00,800.00,800.00,1,0
10/31/2002,19:17,800.00,800.00,800.00,800.00,10,0
10/31/2002,19:19,800.00,800.00,800.00,800.00,1,0
10/31/2002,19:20,800.00,800.25,800.00,800.25,24,0
10/31/2002,19:21,800.25,800.25,800.25,800.25,3,0
10/31/2002,19:22,800.25,800.25,800.25,800.25,1,0
10/31/2002,19:23,800.25,800.25,800.25,800.25,1,0
10/31/2002,19:24,800.00,800.00,800.00,800.00,0,8
10/31/2002,19:25,800.00,800.00,800.00,800.00,0,7
10/31/2002,19:34,800.00,800.00,800.00,800.00,0,1
10/31/2002,19:35,800.00,800.00,800.00,800.00,0,1
10/31/2002,19:41,800.00,800.00,800.00,800.00,0,1
10/31/2002,19:45,800.00,800.25,800.00,800.25,2,5
10/31/2002,19:47,800.00,800.00,800.00,800.00,0,1
10/31/2002,19:49,800.25,800.50,800.25,800.25,40,5
10/31/2002,19:51,800.25,800.25,800.25,800.25,0,1
10/31/2002,19:52,800.25,800.25,800.25,800.25,0,6
10/31/2002,19:53,800.25,800.25,800.25,800.25,0,3
10/31/2002,19:54,800.50,800.50,800.50,800.50,87,0
10/31/2002,19:55,800.25,800.25,800.25,800.25,0,2
10/31/2002,20:02,800.25,800.25,800.25,800.25,0,5
10/31/2002,20:07,800.25,800.25,800.25,800.25,0,3
10/31/2002,20:09,800.25,800.25,800.25,800.25,0,1
10/31/2002,20:12,800.25,800.25,800.25,800.25,0,1
10/31/2002,20:15,800.25,800.25,800.25,800.25,0,1
10/31/2002,20:16,800.25,800.25,800.25,800.25,0,39
10/31/2002,20:17,800.25,800.50,800.25,800.50,1,2
10/31/2002,20:20,800.25,800.25,800.25,800.25,0,1
10/31/2002,20:22,800.50,800.50,800.50,800.50,1,0
10/31/2002,20:27,800.25,800.25,800.25,800.25,0,1
10/31/2002,20:28,800.50,800.50,800.50,800.50,4,0
10/31/2002,20:29,800.50,800.50,800.50,800.50,12,0
10/31/2002,20:31,800.50,800.50,800.50,800.50,1,0
10/31/2002,20:32,800.25,800.25,800.25,800.25,0,1
10/31/2002,20:33,800.25,800.25,800.25,800.25,0,5
10/31/2002,20:35,800.25,800.25,800.25,800.25,0,1
10/31/2002,20:40,800.50,800.50,800.50,800.50,9,0
10/31/2002,20:47,800.50,800.50,800.50,800.50,11,0
10/31/2002,20:51,800.50,800.50,800.50,800.50,2,0
10/31/2002,20:52,800.50,800.50,800.50,800.50,2,0
10/31/2002,20:53,800.50,800.50,800.50,800.50,10,0
10/31/2002,20:57,800.25,800.25,800.25,800.25,0,4
10/31/2002,21:00,800.25,800.50,800.25,800.50,11,4
10/31/2002,21:01,800.50,800.50,800.50,800.50,10,0
10/31/2002,21:02,800.50,800.50,800.50,800.50,11,0
10/31/2002,21:03,800.75,800.75,800.75,800.75,2,0
10/31/2002,21:04,800.75,800.75,800.75,800.75,2,0
10/31/2002,21:05,801.00,801.00,801.00,801.00,11,0
10/31/2002,21:06,800.75,800.75,800.75,800.75,0,9
10/31/2002,21:07,800.75,800.75,800.75,800.75,0,1
10/31/2002,21:10,801.00,801.00,801.00,801.00,19,0
10/31/2002,21:11,801.00,801.00,801.00,801.00,6,0
10/31/2002,21:12,801.00,801.00,801.00,801.00,6,0
10/31/2002,21:13,801.00,801.00,800.75,800.75,2,1
10/31/2002,21:14,801.00,801.00,801.00,801.00,4,0
10/31/2002,21:15,801.25,801.50,801.25,801.50,13,0
10/31/2002,21:16,801.50,801.50,801.50,801.50,2,0
10/31/2002,21:17,801.50,801.50,801.50,801.50,3,0
10/31/2002,21:18,801.50,801.50,801.50,801.50,2,0
10/31/2002,21:20,801.50,801.50,801.50,801.50,1,0
10/31/2002,21:23,801.50,801.50,801.50,801.50,2,0
10/31/2002,21:24,801.50,801.50,801.50,801.50,5,0
10/31/2002,21:25,801.50,801.50,801.50,801.50,1,0
10/31/2002,21:29,801.50,801.50,801.50,801.50,2,0
10/31/2002,21:32,801.25,801.25,801.25,801.25,0,1
10/31/2002,21:35,801.25,801.25,801.25,801.25,0,1
10/31/2002,21:36,801.25,801.25,801.25,801.25,0,7
10/31/2002,21:38,801.00,801.00,800.75,800.75,0,6
10/31/2002,21:41,800.75,801.00,800.75,801.00,3,1
10/31/2002,21:43,801.00,801.00,801.00,801.00,3,0
10/31/2002,21:44,800.75,800.75,800.75,800.75,0,1
10/31/2002,21:46,801.00,801.00,801.00,801.00,1,0
10/31/2002,21:47,801.00,801.00,801.00,801.00,7,0
10/31/2002,21:48,801.00,801.00,801.00,801.00,3,0
10/31/2002,21:52,801.00,801.00,800.75,800.75,3,1
10/31/2002,21:53,800.75,800.75,800.75,800.75,0,2
10/31/2002,21:55,800.75,800.75,800.75,800.75,0,1
10/31/2002,21:59,800.75,800.75,800.50,800.50,0,2
10/31/2002,22:00,800.75,800.75,800.50,800.50,2,1
10/31/2002,23:01,800.50,800.50,800.50,800.50,0,2
10/31/2002,23:02,800.50,800.50,800.25,800.25,2,9
10/31/2002,23:03,800.50,800.50,800.00,800.25,3,3
10/31/2002,23:05,800.00,800.00,800.00,800.00,0,1
10/31/2002,23:06,800.25,800.25,800.00,800.00,1,1
10/31/2002,23:07,800.00,800.00,800.00,800.00,0,3
10/31/2002,23:10,800.00,800.00,800.00,800.00,0,1
10/31/2002,23:12,799.75,799.75,799.75,799.75,0,6
10/31/2002,23:13,799.75,799.75,799.75,799.75,0,4
10/31/2002,23:19,799.75,799.75,799.50,799.50,0,18
10/31/2002,23:20,799.75,799.75,799.75,799.75,1,0
10/31/2002,23:23,799.75,799.75,799.75,799.75,2,0
10/31/2002,23:24,799.50,799.50,799.50,799.50,0,2
10/31/2002,23:30,799.50,799.50,799.50,799.50,0,5
10/31/2002,23:37,799.75,799.75,799.75,799.75,1,0
10/31/2002,23:39,799.75,799.75,799.75,799.75,1,0
10/31/2002,23:45,799.50,799.50,799.50,799.50,0,1
10/31/2002,23:46,799.50,799.50,799.50,799.50,0,1
10/31/2002,23:53,799.50,799.50,799.50,799.50,0,2
10/31/2002,23:56,799.25,799.25,799.25,799.25,0,12
10/31/2002,23:57,799.25,799.25,799.00,799.00,0,2
10/31/2002,23:58,799.50,799.75,799.25,799.75,6,1
11/01/2002,00:01,799.50,799.50,799.50,799.50,0,1
11/01/2002,00:02,799.50,799.75,799.50,799.75,1,1
11/01/2002,00:06,799.50,799.50,799.50,799.50,0,1
11/01/2002,00:07,799.75,799.75,799.75,799.75,3,0
11/01/2002,00:14,800.00,800.00,799.50,799.50,1,5
11/01/2002,00:16,799.75,799.75,799.75,799.75,1,0
11/01/2002,00:20,799.75,799.75,799.75,799.75,2,0
11/01/2002,00:21,799.75,799.75,799.75,799.75,1,0
11/01/2002,00:25,799.50,799.50,799.50,799.50,0,1
11/01/2002,00:26,799.50,799.50,799.50,799.50,0,4
11/01/2002,00:28,799.75,799.75,799.75,799.75,1,0
11/01/2002,00:31,799.25,799.25,799.25,799.25,0,1
11/01/2002,00:43,799.50,799.50,799.50,799.50,2,0
11/01/2002,00:44,799.50,799.50,799.50,799.50,1,0
11/01/2002,00:45,799.50,799.50,799.50,799.50,1,0
11/01/2002,00:47,799.25,799.25,799.25,799.25,0,1
11/01/2002,00:48,799.25,799.25,799.25,799.25,0,3
11/01/2002,00:57,799.25,799.25,799.25,799.25,0,1
11/01/2002,01:00,799.00,799.00,798.50,798.50,0,25
11/01/2002,01:03,798.50,798.50,798.25,798.25,0,2
11/01/2002,01:04,798.50,798.50,798.50,798.50,1,0
11/01/2002,01:05,798.50,798.50,798.50,798.50,4,0
11/01/2002,01:07,799.00,799.00,799.00,799.00,4,0
11/01/2002,01:08,799.25,799.50,799.25,799.50,5,0
11/01/2002,01:10,799.50,799.50,799.50,799.50,1,0
11/01/2002,01:13,799.75,799.75,799.75,799.75,1,0
11/01/2002,01:15,800.00,800.00,800.00,800.00,1,0
11/01/2002,01:16,799.75,799.75,799.25,799.25,0,3
11/01/2002,01:17,799.25,799.50,799.25,799.50,1,7
11/01/2002,01:18,799.25,799.25,799.00,799.25,2,6
11/01/2002,01:22,799.50,799.50,799.50,799.50,3,0
11/01/2002,01:23,799.25,799.25,799.25,799.25,0,2
11/01/2002,01:24,799.25,799.25,799.25,799.25,0,1
11/01/2002,01:25,799.25,799.25,799.25,799.25,0,3
11/01/2002,01:27,799.25,799.25,799.25,799.25,0,1
11/01/2002,01:29,799.50,799.50,799.50,799.50,1,0
11/01/2002,01:38,799.50,799.50,799.50,799.50,5,0
11/01/2002,01:39,799.75,799.75,799.50,799.50,1,1
11/01/2002,01:40,799.75,799.75,799.75,799.75,9,0
11/01/2002,01:41,799.75,799.75,799.75,799.75,1,0
11/01/2002,01:51,799.75,799.75,799.25,799.25,1,1
11/01/2002,01:55,799.25,799.25,799.25,799.25,0,1
11/01/2002,01:56,799.25,799.25,799.00,799.00,0,10
11/01/2002,01:58,799.25,799.50,799.00,799.50,5,2
11/01/2002,02:00,799.50,799.75,799.50,799.50,13,5
11/01/2002,02:01,799.50,799.75,799.50,799.75,1,1
11/01/2002,02:03,799.75,800.25,799.75,800.25,9,0
11/01/2002,02:04,800.00,800.00,799.75,800.00,29,8
11/01/2002,02:05,800.00,800.50,800.00,800.50,17,0
11/01/2002,02:06,800.25,800.25,800.25,800.25,0,2
11/01/2002,02:07,800.50,800.75,800.50,800.50,5,2
11/01/2002,02:08,800.50,800.75,800.50,800.75,1,6
11/01/2002,02:09,800.75,801.25,800.75,801.00,7,5
11/01/2002,02:10,801.00,801.25,800.50,800.50,1,9
11/01/2002,02:11,800.50,800.75,800.25,800.25,2,24
11/01/2002,02:12,800.25,800.50,800.00,800.00,3,9
11/01/2002,02:13,800.00,800.00,800.00,800.00,0,11
11/01/2002,02:14,800.00,800.25,800.00,800.25,5,5
11/01/2002,02:15,800.25,800.25,800.25,800.25,20,0
11/01/2002,02:16,800.25,800.25,800.00,800.25,6,8
11/01/2002,02:17,800.25,800.25,800.25,800.25,10,0
11/01/2002,02:18,800.25,800.25,800.25,800.25,4,0
11/01/2002,02:19,800.50,800.50,800.25,800.25,12,8
11/01/2002,02:20,800.50,800.50,800.50,800.50,2,0
11/01/2002,02:22,800.75,800.75,800.25,800.25,1,9
11/01/2002,02:23,800.25,800.25,800.25,800.25,0,2
11/01/2002,02:24,800.25,800.25,800.00,800.00,0,4
11/01/2002,02:26,799.50,799.50,799.50,799.50,0,18
11/01/2002,02:28,799.25,799.25,799.25,799.25,0,3
11/01/2002,02:29,799.25,799.75,799.25,799.75,8,4
11/01/2002,02:30,799.75,800.00,799.75,800.00,5,0
11/01/2002,02:31,800.00,800.00,800.00,800.00,1,0
11/01/2002,02:32,800.00,800.25,799.75,800.00,11,5
11/01/2002,02:33,799.75,799.75,799.50,799.50,1,4
11/01/2002,02:35,799.00,799.25,799.00,799.25,2,4
11/01/2002,02:36,799.25,799.50,799.25,799.50,3,0
11/01/2002,02:37,799.50,799.50,799.50,799.50,1,0
11/01/2002,02:38,799.50,799.75,799.50,799.75,11,0
11/01/2002,02:39,799.50,799.50,799.50,799.50,0,4
11/01/2002,02:40,799.50,799.50,799.25,799.25,0,8
11/01/2002,02:41,799.00,799.00,799.00,799.00,0,5
11/01/2002,02:42,799.50,799.50,799.50,799.50,2,0
11/01/2002,02:43,799.25,799.50,799.25,799.50,1,1
11/01/2002,02:46,799.50,799.50,799.50,799.50,1,0
11/01/2002,02:47,799.25,799.25,799.25,799.25,0,5
11/01/2002,02:48,799.00,799.00,799.00,799.00,0,10
11/01/2002,02:49,798.75,799.25,798.75,799.25,2,4
11/01/2002,02:51,799.25,799.25,799.25,799.25,1,0
11/01/2002,02:52,799.25,799.25,799.00,799.00,3,1
11/01/2002,02:53,799.00,799.00,799.00,799.00,0,3
11/01/2002,02:55,799.00,799.00,798.75,798.75,0,4
11/01/2002,02:56,798.75,799.00,798.75,799.00,1,2
11/01/2002,02:58,799.25,799.25,799.00,799.00,1,1
11/01/2002,02:59,799.00,799.00,799.00,799.00,0,2
11/01/2002,03:00,798.75,798.75,798.50,798.50,0,18
11/01/2002,03:01,798.25,798.50,798.25,798.50,3,2
11/01/2002,03:02,798.50,798.50,797.50,797.50,1,63
11/01/2002,03:03,797.50,797.50,797.00,797.25,2,18
11/01/2002,03:04,797.25,797.50,797.25,797.50,7,4
11/01/2002,03:05,797.50,797.50,797.25,797.25,8,13
11/01/2002,03:06,797.50,797.75,797.50,797.75,3,0
11/01/2002,03:07,797.75,798.00,797.75,797.75,15,2
11/01/2002,03:08,797.50,797.75,797.25,797.25,10,6
11/01/2002,03:09,797.75,798.00,797.75,798.00,9,0
11/01/2002,03:10,798.25,798.50,798.00,798.00,5,6
11/01/2002,03:11,798.50,798.50,798.50,798.50,3,0
11/01/2002,03:12,798.75,799.00,798.75,799.00,14,0
11/01/2002,03:13,799.00,799.00,798.75,798.75,6,11
11/01/2002,03:14,798.75,799.00,798.75,799.00,1,9
11/01/2002,03:15,798.75,798.75,798.50,798.50,11,30
11/01/2002,03:16,798.50,798.50,798.00,798.00,0,21
11/01/2002,03:17,798.25,798.25,798.00,798.00,30,7
11/01/2002,03:18,798.25,798.50,798.00,798.00,24,13
11/01/2002,03:19,797.75,798.00,797.75,798.00,4,16
11/01/2002,03:20,798.25,798.25,798.25,798.25,1,0
11/01/2002,03:21,798.25,798.25,798.25,798.25,5,0
11/01/2002,03:22,798.50,798.50,798.25,798.25,1,1
11/01/2002,03:23,798.25,798.25,798.25,798.25,0,2
11/01/2002,03:24,798.25,798.25,798.25,798.25,0,5
11/01/2002,03:26,798.00,798.25,797.50,798.25,24,14
11/01/2002,03:27,798.00,798.00,797.75,797.75,0,5
11/01/2002,03:28,797.50,797.50,797.00,797.00,1,28
11/01/2002,03:29,797.00,797.25,797.00,797.25,10,5
11/01/2002,03:30,797.50,797.75,797.25,797.75,3,1
11/01/2002,03:31,797.50,797.50,797.50,797.50,0,1
11/01/2002,03:32,797.50,797.50,797.50,797.50,0,13
11/01/2002,03:33,797.50,798.00,797.50,797.75,1,5
11/01/2002,03:34,798.00,798.00,798.00,798.00,4,0
11/01/2002,03:35,798.25,798.50,798.00,798.25,12,5
11/01/2002,03:36,798.00,798.50,798.00,798.50,2,4
11/01/2002,03:37,798.25,798.25,798.25,798.25,0,7
11/01/2002,03:38,798.25,798.25,798.25,798.25,0,5
11/01/2002,03:39,798.25,798.25,798.25,798.25,0,5
11/01/2002,03:40,798.25,798.25,797.50,797.50,0,20
11/01/2002,03:41,797.50,797.75,797.50,797.75,1,5
11/01/2002,03:42,797.75,798.00,797.25,797.50,6,8
11/01/2002,03:43,797.25,797.25,797.00,797.00,0,7
11/01/2002,03:44,797.50,797.50,797.50,797.50,3,0
11/01/2002,03:45,797.75,798.00,797.75,798.00,7,0
11/01/2002,03:47,798.00,798.00,798.00,798.00,2,0
11/01/2002,03:48,797.75,797.75,797.75,797.75,0,6
11/01/2002,03:49,797.75,797.75,797.50,797.50,0,8
11/01/2002,03:50,797.00,797.00,797.00,797.00,0,7
11/01/2002,03:51,797.00,797.00,796.75,797.00,1,7
11/01/2002,03:52,797.25,797.50,797.25,797.50,13,0
11/01/2002,03:54,797.50,797.50,797.50,797.50,4,0
11/01/2002,03:56,797.25,798.00,797.25,798.00,13,3
11/01/2002,03:57,798.25,798.25,798.00,798.00,4,5
11/01/2002,03:58,798.00,798.00,798.00,798.00,0,5
11/01/2002,03:59,798.25,798.50,798.25,798.25,13,2
11/01/2002,04:00,798.25,798.25,798.25,798.25,0,2
11/01/2002,04:01,798.00,798.00,798.00,798.00,0,1
11/01/2002,04:02,798.25,798.50,798.25,798.50,13,0
11/01/2002,04:03,798.25,798.50,798.25,798.50,3,5
11/01/2002,04:04,798.50,798.50,798.25,798.25,12,5
11/01/2002,04:05,798.50,798.50,798.50,798.50,12,0
11/01/2002,04:06,798.50,798.75,798.50,798.75,8,0
11/01/2002,04:07,798.50,798.50,798.25,798.25,0,11
11/01/2002,04:08,798.25,798.25,798.25,798.25,0,9
11/01/2002,04:10,798.25,798.25,798.00,798.00,0,11
11/01/2002,04:11,798.00,798.00,797.25,797.25,0,12
11/01/2002,04:12,797.25,797.25,797.00,797.25,5,7
11/01/2002,04:13,797.50,797.50,797.50,797.50,2,0
11/01/2002,04:14,797.00,797.00,797.00,797.00,0,26
11/01/2002,04:16,797.00,797.00,796.75,796.75,0,19
11/01/2002,04:17,796.75,796.75,796.75,796.75,0,3
11/01/2002,04:18,796.75,797.00,796.75,796.75,11,3
11/01/2002,04:19,797.50,797.75,797.50,797.75,3,0
11/01/2002,04:20,797.75,797.75,797.75,797.75,1,0
11/01/2002,04:21,797.75,797.75,797.75,797.75,1,0
11/01/2002,04:22,797.75,797.75,797.75,797.75,1,0
11/01/2002,04:24,797.50,797.75,797.50,797.75,6,16
11/01/2002,04:25,797.50,797.50,797.50,797.50,0,3
11/01/2002,04:26,797.75,797.75,797.50,797.50,3,10
11/01/2002,04:28,797.75,797.75,797.75,797.75,2,0
11/01/2002,04:29,797.50,797.75,797.25,797.25,1,3
11/01/2002,04:30,797.50,797.75,797.50,797.75,3,0
11/01/2002,04:31,797.25,798.00,797.25,798.00,3,2
11/01/2002,04:32,797.75,797.75,797.75,797.75,0,2
11/01/2002,04:33,797.75,797.75,797.75,797.75,0,5
11/01/2002,04:34,797.50,797.50,797.25,797.25,0,18
11/01/2002,04:35,797.00,797.25,797.00,797.25,2,3
11/01/2002,04:36,797.00,797.00,797.00,797.00,0,7
11/01/2002,04:37,797.00,797.25,797.00,797.25,1,7
11/01/2002,04:38,797.25,797.25,797.25,797.25,1,0
11/01/2002,04:39,797.25,797.50,797.25,797.50,5,0
11/01/2002,04:40,797.25,797.25,797.25,797.25,0,1
11/01/2002,04:43,797.50,797.50,797.50,797.50,1,0
11/01/2002,04:44,797.25,798.25,797.25,798.25,11,2
11/01/2002,04:45,798.25,798.50,798.25,798.25,16,2
11/01/2002,04:46,798.25,798.25,798.25,798.25,0,1
11/01/2002,04:47,798.25,798.25,797.75,797.75,0,12
11/01/2002,04:49,797.75,797.75,797.50,797.50,0,2
11/01/2002,04:51,797.75,798.00,797.75,798.00,3,0
11/01/2002,04:52,797.75,798.00,797.25,797.75,5,19
11/01/2002,04:53,797.50,797.50,797.50,797.50,0,1
11/01/2002,04:54,797.75,797.75,797.75,797.75,4,0
11/01/2002,04:56,797.75,798.00,797.75,798.00,7,0
11/01/2002,04:57,798.00,798.00,798.00,798.00,2,0
11/01/2002,04:58,798.00,798.00,798.00,798.00,2,0
11/01/2002,04:59,798.25,798.25,798.25,798.25,9,0
11/01/2002,05:00,798.25,798.25,798.25,798.25,1,0
11/01/2002,05:01,798.00,798.25,798.00,798.25,10,15
11/01/2002,05:04,798.00,798.00,798.00,798.00,0,3
11/01/2002,05:05,798.00,798.00,798.00,798.00,0,3
11/01/2002,05:07,797.75,797.75,797.75,797.75,0,1
11/01/2002,05:08,797.50,797.50,797.50,797.50,0,9
11/01/2002,05:09,797.25,797.50,797.25,797.50,2,5
11/01/2002,05:10,797.50,797.50,797.25,797.25,2,1
11/01/2002,05:13,797.75,797.75,797.75,797.75,4,0
11/01/2002,05:14,798.00,798.00,797.75,797.75,1,3
11/01/2002,05:17,797.75,797.75,797.75,797.75,0,1
11/01/2002,05:19,797.75,797.75,797.50,797.75,4,10
11/01/2002,05:20,798.00,798.00,798.00,798.00,2,0
11/01/2002,05:21,798.00,798.00,798.00,798.00,2,0
11/01/2002,05:24,797.75,798.00,797.75,798.00,5,2
11/01/2002,05:26,798.00,798.25,798.00,798.25,5,0
11/01/2002,05:28,798.00,798.00,797.75,798.00,2,22
11/01/2002,05:29,798.00,798.25,798.00,798.25,8,0
11/01/2002,05:30,798.25,798.25,798.25,798.25,3,0
11/01/2002,05:31,798.00,798.25,798.00,798.25,2,4
11/01/2002,05:32,798.25,798.50,798.25,798.50,9,0
11/01/2002,05:33,798.25,798.75,798.25,798.50,9,2
11/01/2002,05:34,798.50,798.50,798.50,798.50,0,2
11/01/2002,05:35,798.25,798.25,798.25,798.25,0,1
11/01/2002,05:36,798.25,798.75,798.25,798.50,7,14
11/01/2002,05:37,798.25,798.25,798.25,798.25,0,2
11/01/2002,05:39,798.25,798.25,798.25,798.25,0,7
11/01/2002,05:40,798.25,798.25,798.25,798.25,0,10
11/01/2002,05:41,798.50,798.50,798.50,798.50,9,0
11/01/2002,05:42,798.50,798.50,798.50,798.50,1,0
11/01/2002,05:43,798.75,798.75,798.75,798.75,3,0
11/01/2002,05:44,798.75,798.75,798.50,798.50,3,1
11/01/2002,05:45,798.75,798.75,798.75,798.75,1,0
11/01/2002,05:46,798.50,798.50,798.00,798.50,7,12
11/01/2002,05:47,798.25,798.50,798.25,798.50,2,7
11/01/2002,05:48,798.50,798.50,798.00,798.00,1,16
11/01/2002,05:49,798.00,798.00,798.00,798.00,0,1
11/01/2002,05:51,798.00,798.00,798.00,798.00,0,3
11/01/2002,05:52,798.00,798.25,798.00,798.25,8,8
11/01/2002,05:53,798.25,798.25,798.25,798.25,3,0
11/01/2002,05:54,798.25,798.25,798.00,798.25,4,2
11/01/2002,05:55,798.25,798.25,798.25,798.25,1,0
11/01/2002,05:56,798.25,798.25,798.25,798.25,1,0
11/01/2002,05:57,798.50,798.50,798.50,798.50,1,0
11/01/2002,05:58,798.50,798.50,798.00,798.00,2,3
11/01/2002,05:59,798.25,798.25,798.25,798.25,1,0
11/01/2002,06:00,798.25,798.25,798.25,798.25,4,0
11/01/2002,06:01,798.50,798.75,798.50,798.75,4,0
11/01/2002,06:02,798.25,798.25,797.50,797.50,0,38
11/01/2002,06:03,797.50,797.75,797.50,797.75,1,2
11/01/2002,06:04,798.00,798.00,798.00,798.00,10,0
11/01/2002,06:05,798.00,798.00,798.00,798.00,6,0
11/01/2002,06:06,798.25,798.25,798.00,798.00,4,1
11/01/2002,06:07,798.00,798.00,798.00,798.00,0,2
11/01/2002,06:08,798.25,798.50,798.25,798.50,27,0
11/01/2002,06:09,798.25,798.25,798.00,798.00,0,2
11/01/2002,06:10,798.00,798.25,798.00,798.00,1,6
11/01/2002,06:12,798.00,798.00,798.00,798.00,0,1
11/01/2002,06:13,798.00,798.00,797.75,797.75,0,6
11/01/2002,06:15,798.00,798.00,798.00,798.00,4,0
11/01/2002,06:17,798.25,798.25,798.25,798.25,2,0
11/01/2002,06:18,798.00,798.00,798.00,798.00,0,1
11/01/2002,06:19,798.25,798.25,798.25,798.25,3,0
11/01/2002,06:23,798.25,798.50,798.25,798.50,5,0
11/01/2002,06:24,798.50,798.75,798.50,798.75,3,0
11/01/2002,06:25,798.50,798.50,798.50,798.50,0,12
11/01/2002,06:26,798.25,798.25,798.25,798.25,0,4
11/01/2002,06:27,798.25,798.50,798.25,798.50,14,12
11/01/2002,06:28,798.50,798.50,798.50,798.50,12,0
11/01/2002,06:29,798.50,799.25,798.25,799.00,14,3
11/01/2002,06:30,798.75,798.75,798.50,798.75,1,23
11/01/2002,06:31,798.25,798.25,798.00,798.25,2,12
11/01/2002,06:32,798.50,798.50,798.25,798.25,3,5
11/01/2002,06:33,798.50,799.00,798.50,798.75,16,4
11/01/2002,06:34,798.75,799.00,798.75,799.00,1,4
11/01/2002,06:35,798.75,799.00,798.75,799.00,6,3
11/01/2002,06:36,799.25,799.25,799.25,799.25,1,0
11/01/2002,06:37,799.25,799.25,799.00,799.00,5,1
11/01/2002,06:38,799.00,799.25,799.00,799.00,2,3
11/01/2002,06:39,799.00,799.00,799.00,799.00,0,28
11/01/2002,06:40,799.00,799.00,799.00,799.00,0,10
11/01/2002,06:41,799.00,799.00,799.00,799.00,0,1
11/01/2002,06:42,798.75,798.75,798.75,798.75,0,35
11/01/2002,06:43,799.00,799.00,799.00,799.00,8,0
11/01/2002,06:44,798.75,799.00,798.75,798.75,2,71
11/01/2002,06:45,798.75,798.75,798.75,798.75,0,20
11/01/2002,06:46,799.00,799.00,799.00,799.00,1,0
11/01/2002,06:47,798.50,798.50,798.50,798.50,0,11
11/01/2002,06:48,798.50,798.50,798.25,798.50,3,14
11/01/2002,06:49,798.50,798.50,798.50,798.50,1,0
11/01/2002,06:50,798.50,798.50,798.25,798.25,9,5
11/01/2002,06:51,798.50,799.00,798.50,799.00,6,0
11/01/2002,06:52,799.00,799.25,799.00,799.25,10,4
11/01/2002,06:53,799.00,799.25,799.00,799.00,3,11
11/01/2002,06:54,798.75,798.75,798.50,798.50,0,8
11/01/2002,06:55,798.75,798.75,798.50,798.75,2,1
11/01/2002,06:56,798.75,798.75,798.50,798.50,1,1
11/01/2002,06:57,798.75,798.75,798.75,798.75,12,0
11/01/2002,06:58,798.75,798.75,798.50,798.50,1,16
11/01/2002,06:59,798.25,798.50,798.00,798.00,9,37
11/01/2002,07:00,798.25,798.25,797.75,797.75,2,29
11/01/2002,07:01,797.75,797.75,797.50,797.75,21,19
11/01/2002,07:02,797.75,797.75,797.50,797.50,10,29
11/01/2002,07:03,797.50,797.50,797.25,797.50,10,3
11/01/2002,07:04,797.25,797.50,796.75,796.75,5,40
11/01/2002,07:05,796.75,797.00,796.50,796.50,3,60
11/01/2002,07:06,796.50,796.50,795.75,796.25,20,83
11/01/2002,07:07,796.25,796.75,796.25,796.25,13,48
11/01/2002,07:08,796.50,796.75,796.25,796.50,13,11
11/01/2002,07:09,796.50,796.50,796.25,796.25,2,16
11/01/2002,07:10,796.25,796.50,796.25,796.50,27,17
11/01/2002,07:11,796.50,796.50,796.50,796.50,27,0
11/01/2002,07:12,796.50,796.75,796.25,796.25,37,17
11/01/2002,07:13,796.25,796.25,796.25,796.25,0,5
11/01/2002,07:14,796.50,796.50,796.25,796.50,126,2
11/01/2002,07:15,796.25,796.50,796.00,796.00,7,29
11/01/2002,07:16,796.25,796.75,796.25,796.75,82,8
11/01/2002,07:17,796.50,796.75,796.50,796.75,14,9
11/01/2002,07:18,796.75,797.25,796.25,797.00,43,38
11/01/2002,07:19,797.00,797.25,796.75,796.75,107,84
11/01/2002,07:20,796.75,796.75,796.00,796.00,3,87
11/01/2002,07:21,796.25,796.25,795.75,796.25,22,34
11/01/2002,07:22,796.25,796.75,796.00,796.75,55,4
11/01/2002,07:23,796.50,797.25,796.50,797.00,69,72
11/01/2002,07:24,797.00,797.00,796.50,796.50,50,40
11/01/2002,07:25,796.50,797.25,796.50,797.00,129,45
11/01/2002,07:26,797.00,797.50,796.75,797.00,51,129
11/01/2002,07:27,796.75,797.00,796.50,796.50,17,29
11/01/2002,07:28,796.50,796.50,796.25,796.25,11,20
11/01/2002,07:29,796.50,796.75,796.00,796.75,60,14
11/01/2002,07:30,796.50,797.00,795.50,796.75,45,80
11/01/2002,07:31,796.50,801.25,793.50,797.75,574,731
11/01/2002,07:32,798.25,801.25,797.75,801.00,514,239
11/01/2002,07:33,801.00,803.25,800.50,801.00,470,390
11/01/2002,07:34,801.00,801.00,799.75,800.25,222,437
11/01/2002,07:35,800.25,800.75,799.00,799.50,157,259
11/01/2002,07:36,799.50,799.75,796.50,796.50,171,454
11/01/2002,07:37,796.75,798.25,796.75,797.50,262,112
11/01/2002,07:38,797.75,798.25,797.50,797.50,77,277
11/01/2002,07:39,797.25,798.25,797.25,798.00,140,59
11/01/2002,07:40,798.25,798.50,797.75,798.25,77,60
11/01/2002,07:41,798.00,798.75,798.00,798.75,207,95
11/01/2002,07:42,798.75,799.25,798.75,799.25,92,31
11/01/2002,07:43,799.00,799.00,797.00,797.00,24,303
11/01/2002,07:44,796.75,797.50,796.25,796.25,135,246
11/01/2002,07:45,796.25,797.75,796.25,797.50,142,32
11/01/2002,07:46,797.50,797.50,796.50,797.25,31,55
11/01/2002,07:47,797.25,797.25,796.75,796.75,69,78
11/01/2002,07:48,796.75,796.75,796.25,796.50,21,66
11/01/2002,07:49,796.50,797.50,796.50,797.50,58,3
11/01/2002,07:50,797.50,798.25,797.50,797.75,239,93
11/01/2002,07:51,797.75,797.75,797.25,797.25,5,171
11/01/2002,07:52,797.25,797.25,797.00,797.25,10,71
11/01/2002,07:53,797.25,797.75,797.25,797.25,90,36
11/01/2002,07:54,797.50,798.25,797.50,797.75,101,59
11/01/2002,07:55,797.50,797.50,797.00,797.25,24,109
11/01/2002,07:56,797.50,797.75,797.25,797.75,73,28
11/01/2002,07:57,798.00,798.00,797.50,797.50,6,105
11/01/2002,07:58,797.50,797.50,797.50,797.50,0,40
11/01/2002,07:59,797.50,798.00,797.50,797.50,52,75
11/01/2002,08:00,797.50,797.50,797.25,797.50,23,46
11/01/2002,08:01,797.25,797.50,797.25,797.50,40,24
11/01/2002,08:02,797.50,798.00,797.50,797.75,41,14
11/01/2002,08:03,798.00,798.00,797.50,797.75,64,28
11/01/2002,08:04,797.50,797.75,797.25,797.25,1,170
11/01/2002,08:05,797.25,797.50,797.25,797.50,41,1
11/01/2002,08:06,797.25,797.75,797.25,797.50,8,5
11/01/2002,08:07,797.50,797.50,797.25,797.25,0,62
11/01/2002,08:08,797.50,797.75,797.00,797.25,29,85
11/01/2002,08:09,797.25,797.50,797.00,797.00,3,24
11/01/2002,08:10,797.25,797.75,797.25,797.50,41,2
11/01/2002,08:11,797.75,797.75,797.25,797.75,6,10
11/01/2002,08:12,797.75,797.75,797.50,797.75,11,1
11/01/2002,08:13,797.75,798.25,797.75,797.75,123,42
11/01/2002,08:14,797.75,798.00,797.50,797.75,13,53
11/01/2002,08:15,797.75,798.00,797.50,798.00,19,1
11/01/2002,08:16,798.00,798.00,797.75,798.00,15,2
11/01/2002,08:17,798.25,798.25,798.00,798.25,36,25
11/01/2002,08:18,798.25,798.25,798.25,798.25,6,0
11/01/2002,08:19,798.00,798.00,798.00,798.00,0,11
11/01/2002,08:20,797.75,797.75,797.75,797.75,0,8
11/01/2002,08:21,797.75,798.00,797.75,798.00,6,30
11/01/2002,08:22,798.00,798.00,798.00,798.00,16,0
11/01/2002,08:23,798.25,798.25,798.00,798.00,17,19
11/01/2002,08:24,798.00,798.00,797.75,797.75,2,33
11/01/2002,08:25,797.50,798.00,797.50,797.75,3,2
11/01/2002,08:26,797.75,798.00,797.50,797.50,9,30
11/01/2002,08:27,797.50,797.75,797.50,797.75,14,6
11/01/2002,08:28,798.00,798.25,798.00,798.25,63,26
11/01/2002,08:29,798.25,798.50,798.00,798.25,118,17
11/01/2002,08:30,798.50,799.25,798.25,798.50,363,336
11/01/2002,08:31,798.50,798.75,797.75,798.00,797,760
11/01/2002,08:32,798.00,798.50,796.75,796.75,370,1213
11/01/2002,08:33,796.75,797.25,796.25,796.25,576,1120
11/01/2002,08:34,796.50,796.50,795.25,795.75,1176,1663
11/01/2002,08:35,795.75,797.00,795.50,797.00,1697,806
11/01/2002,08:36,797.00,797.25,796.00,796.25,861,1051
11/01/2002,08:37,796.00,797.00,795.00,797.00,1188,1231
11/01/2002,08:38,797.00,797.00,796.25,796.75,804,1060
11/01/2002,08:39,797.00,797.00,795.75,796.00,560,1277
11/01/2002,08:40,796.00,797.00,795.25,796.00,880,1248
11/01/2002,08:41,796.25,797.50,795.50,797.50,1427,578
11/01/2002,08:42,797.50,798.25,797.00,798.00,1055,593
11/01/2002,08:43,797.75,798.75,797.25,798.50,1356,697
11/01/2002,08:44,798.75,799.00,797.75,798.25,1189,748
11/01/2002,08:45,798.25,799.25,797.75,799.25,925,515
11/01/2002,08:46,799.50,800.25,799.25,800.00,1446,1016
11/01/2002,08:47,800.25,800.50,799.00,799.75,722,1137
11/01/2002,08:48,799.75,800.00,798.50,798.75,496,720
11/01/2002,08:49,799.00,799.25,798.50,799.25,487,423
11/01/2002,08:50,799.25,799.75,797.75,797.75,946,1887
11/01/2002,08:51,797.75,798.25,797.00,798.25,1365,1360
11/01/2002,08:52,798.50,799.75,798.25,799.50,1260,704
11/01/2002,08:53,799.50,799.50,797.75,797.75,376,897
11/01/2002,08:54,797.75,798.75,797.50,798.75,596,685
11/01/2002,08:55,798.75,799.00,797.75,798.25,458,563
11/01/2002,08:56,798.25,798.50,797.50,797.50,493,704
11/01/2002,08:57,797.50,798.50,797.00,797.75,630,696
11/01/2002,08:58,798.00,798.50,797.25,797.50,277,568
11/01/2002,08:59,797.25,798.00,797.00,797.75,483,490
11/01/2002,09:00,797.75,798.25,797.25,797.25,351,279
11/01/2002,09:01,797.25,800.50,794.25,800.25,2483,2273
11/01/2002,09:02,800.25,801.00,798.25,801.00,1787,1299
11/01/2002,09:03,801.00,801.25,798.50,800.00,1395,2114
11/01/2002,09:04,800.00,800.25,797.75,798.50,1035,1558
11/01/2002,09:05,798.25,799.25,797.25,797.25,914,1179
11/01/2002,09:06,797.25,797.50,795.25,796.00,1311,2356
11/01/2002,09:07,796.00,797.00,795.50,796.50,1377,1173
11/01/2002,09:08,796.50,796.75,795.25,795.50,817,1329
11/01/2002,09:09,795.50,797.25,795.00,797.00,1406,810
11/01/2002,09:10,797.25,797.50,795.75,796.50,1188,1234
11/01/2002,09:11,796.75,797.75,796.25,797.25,1173,831
11/01/2002,09:12,797.00,797.50,796.50,797.50,860,1058
11/01/2002,09:13,797.50,799.25,797.25,799.00,2573,1367
11/01/2002,09:14,799.25,800.00,797.50,797.75,1877,2165
11/01/2002,09:15,797.75,798.75,797.50,797.50,942,895
11/01/2002,09:16,797.50,798.25,797.25,797.75,1048,868
11/01/2002,09:17,797.50,798.50,797.50,798.00,999,721
11/01/2002,09:18,798.00,798.75,797.75,797.75,762,741
11/01/2002,09:19,797.75,797.75,795.75,796.50,1024,2359
11/01/2002,09:20,796.50,797.25,796.00,797.25,748,415
11/01/2002,09:21,797.25,797.50,796.00,796.75,651,631
11/01/2002,09:22,797.00,797.00,795.75,796.50,518,666
11/01/2002,09:23,796.75,797.25,796.50,797.25,601,329
11/01/2002,09:24,797.50,798.00,795.25,795.25,1057,2212
11/01/2002,09:25,795.25,797.00,795.25,797.00,1212,447
11/01/2002,09:26,797.00,797.75,796.25,796.25,957,1255
11/01/2002,09:27,796.25,797.25,796.00,796.75,1206,1310
11/01/2002,09:28,796.75,798.25,796.75,797.25,1165,1007
11/01/2002,09:29,797.25,798.00,797.00,797.00,692,586
11/01/2002,09:30,797.00,797.00,795.50,796.50,678,1561
11/01/2002,09:31,796.25,797.00,795.75,796.50,525,443
11/01/2002,09:32,796.50,798.75,796.50,798.75,2103,526
11/01/2002,09:33,798.75,799.50,798.50,799.00,1489,1166
11/01/2002,09:34,799.00,800.50,798.25,800.25,2220,1087
11/01/2002,09:35,800.25,801.75,800.00,801.75,1982,1266
11/01/2002,09:36,801.75,803.00,801.25,801.75,2821,2042
11/01/2002,09:37,802.00,802.25,801.25,801.50,1388,1490
11/01/2002,09:38,801.50,801.75,801.00,801.50,502,984
11/01/2002,09:39,801.25,802.00,801.25,802.00,669,223
11/01/2002,09:40,802.00,802.75,801.50,802.00,1400,863
11/01/2002,09:41,802.25,803.25,801.75,803.00,1913,1161
11/01/2002,09:42,802.75,804.50,802.75,803.50,2277,1617
11/01/2002,09:43,803.50,803.75,802.75,802.75,1012,1237
11/01/2002,09:44,802.75,803.25,802.25,803.25,908,928
11/01/2002,09:45,803.25,803.50,802.25,803.00,452,623
11/01/2002,09:46,803.00,803.75,803.00,803.25,567,261
11/01/2002,09:47,803.50,804.25,803.25,804.00,1217,524
11/01/2002,09:48,804.25,805.75,803.50,805.75,2281,740
11/01/2002,09:49,805.75,808.50,805.50,808.25,4712,2091
11/01/2002,09:50,808.25,809.25,807.25,808.75,3094,1710
11/01/2002,09:51,808.75,809.50,807.50,808.00,1517,1852
11/01/2002,09:52,808.00,808.25,807.25,807.25,1131,1495
11/01/2002,09:53,807.25,807.50,806.75,807.50,685,918
11/01/2002,09:54,807.50,808.25,807.00,808.25,770,360
11/01/2002,09:55,808.25,808.50,807.75,808.00,887,1122
11/01/2002,09:56,808.00,808.50,807.25,808.00,1132,1074
11/01/2002,09:57,808.00,808.50,807.75,808.25,463,703
11/01/2002,09:58,808.50,809.25,808.00,808.50,978,618
11/01/2002,09:59,808.50,808.75,807.25,807.25,407,1303
11/01/2002,10:00,807.50,807.50,806.00,806.25,254,1910
11/01/2002,10:01,806.50,809.25,806.25,809.00,2306,1694
11/01/2002,10:02,809.00,810.50,808.50,810.00,2583,1208
11/01/2002,10:03,810.25,811.00,809.50,810.75,1778,1200
11/01/2002,10:04,810.75,810.75,808.50,808.75,1105,1695
11/01/2002,10:05,809.00,810.25,808.75,810.00,908,353
11/01/2002,10:06,810.25,811.25,809.75,811.25,2588,1253
11/01/2002,10:07,811.25,811.75,810.00,811.75,1853,878
11/01/2002,10:08,811.75,811.75,810.50,811.75,1224,1207
11/01/2002,10:09,811.50,812.00,811.00,811.00,783,868
11/01/2002,10:10,811.00,811.50,810.75,811.00,520,603
11/01/2002,10:11,811.00,811.25,810.50,810.75,454,406
11/01/2002,10:12,810.75,811.50,810.25,811.25,837,803
11/01/2002,10:13,811.50,811.75,811.00,811.75,1792,1058
11/01/2002,10:14,812.00,812.25,810.00,810.00,1128,1697
11/01/2002,10:15,810.00,810.25,808.00,808.50,924,2778
11/01/2002,10:16,808.50,809.00,807.75,808.00,931,1661
11/01/2002,10:17,808.00,809.00,808.00,808.50,1057,702
11/01/2002,10:18,808.50,808.75,808.00,808.50,349,653
11/01/2002,10:19,808.25,809.00,808.00,808.75,648,502
11/01/2002,10:20,808.50,809.50,808.50,809.00,458,434
11/01/2002,10:21,809.00,810.00,809.00,809.75,1252,559
11/01/2002,10:22,809.75,809.75,808.75,809.25,294,448
11/01/2002,10:23,809.25,809.75,808.75,808.75,434,743
11/01/2002,10:24,808.75,810.00,808.75,810.00,849,447
11/01/2002,10:25,809.75,810.00,808.75,809.00,416,513
11/01/2002,10:26,809.25,809.75,809.00,809.50,328,73
11/01/2002,10:27,809.50,809.50,807.75,808.25,670,1149
11/01/2002,10:28,808.25,809.25,808.00,809.00,825,617
11/01/2002,10:29,809.25,809.50,808.75,809.25,469,416
11/01/2002,10:30,809.25,809.50,807.75,808.00,250,713
11/01/2002,10:31,808.00,808.75,807.75,808.00,553,898
11/01/2002,10:32,807.75,808.25,807.25,808.25,605,840
11/01/2002,10:33,808.00,809.25,808.00,809.25,1249,830
11/01/2002,10:34,809.00,809.00,807.75,807.75,251,995
11/01/2002,10:35,807.75,807.75,807.00,807.50,928,606
11/01/2002,10:36,807.75,808.00,807.50,807.50,124,178
11/01/2002,10:37,807.75,809.00,807.75,808.50,1798,1243
11/01/2002,10:38,808.50,808.75,807.50,808.75,440,657
11/01/2002,10:39,808.75,809.00,808.25,808.50,377,399
11/01/2002,10:40,808.50,808.75,808.00,808.75,292,210
11/01/2002,10:41,808.50,809.00,808.50,808.75,329,195
11/01/2002,10:42,809.00,810.50,809.00,810.00,1897,882
11/01/2002,10:43,810.00,810.50,809.25,809.25,252,644
11/01/2002,10:44,809.25,809.75,809.00,809.25,254,391
11/01/2002,10:45,809.50,810.00,809.25,809.75,261,185
11/01/2002,10:46,809.75,811.50,809.75,811.00,1847,797
11/01/2002,10:47,811.00,811.75,810.50,811.75,1611,851
11/01/2002,10:48,811.75,812.00,810.50,811.00,674,1308
11/01/2002,10:49,810.75,811.25,810.50,810.50,100,382
11/01/2002,10:50,810.50,811.25,810.25,811.00,578,445
11/01/2002,10:51,811.25,811.25,810.25,810.25,212,848
11/01/2002,10:52,810.00,810.25,809.75,810.00,168,378
11/01/2002,10:53,810.00,810.25,809.00,809.00,250,653
11/01/2002,10:54,809.00,811.25,809.00,811.25,1456,397
11/01/2002,10:55,811.00,811.25,810.50,810.50,254,608
11/01/2002,10:56,810.50,810.50,809.25,809.50,177,1008
11/01/2002,10:57,809.50,810.50,809.50,810.00,420,148
11/01/2002,10:58,810.00,810.50,809.75,809.75,204,283
11/01/2002,10:59,810.00,810.25,809.50,809.75,137,275
11/01/2002,11:00,809.75,810.00,809.00,809.25,229,316
11/01/2002,11:01,809.50,810.50,809.25,810.50,437,331
11/01/2002,11:02,810.50,810.75,809.50,809.75,420,600
11/01/2002,11:03,809.75,810.00,808.50,808.75,550,997
11/01/2002,11:04,808.75,809.50,808.75,809.50,360,126
11/01/2002,11:05,809.50,809.75,808.75,809.50,363,356
11/01/2002,11:06,809.75,809.75,809.25,809.25,243,224
11/01/2002,11:07,809.00,809.25,808.50,809.25,325,389
11/01/2002,11:08,809.50,809.75,809.00,809.25,82,218
11/01/2002,11:09,809.00,809.25,808.25,808.25,238,530
11/01/2002,11:10,808.25,809.50,808.25,809.00,610,361
11/01/2002,11:11,809.25,809.75,808.50,809.50,737,214
11/01/2002,11:12,809.75,809.75,808.75,809.00,118,322
11/01/2002,11:13,809.00,809.50,808.75,808.75,333,296
11/01/2002,11:14,808.75,809.50,808.75,809.00,294,107
11/01/2002,11:15,809.25,809.25,808.75,809.25,89,130
11/01/2002,11:16,809.50,810.00,809.00,810.00,352,64
11/01/2002,11:17,810.00,810.00,809.50,809.75,191,77
11/01/2002,11:18,809.75,810.00,809.25,809.50,166,288
11/01/2002,11:19,809.75,810.25,809.25,810.00,417,141
11/01/2002,11:20,810.25,810.25,809.25,810.25,427,220
11/01/2002,11:21,810.25,810.25,809.75,810.00,229,182
11/01/2002,11:22,810.00,810.50,809.75,810.00,196,240
11/01/2002,11:23,810.25,810.50,809.50,810.50,281,337
11/01/2002,11:24,810.50,811.00,810.25,810.50,503,189
11/01/2002,11:25,810.50,810.75,810.25,810.75,95,67
11/01/2002,11:26,810.75,810.75,810.25,810.75,236,74
11/01/2002,11:27,810.75,811.50,810.50,811.50,435,235
11/01/2002,11:28,811.50,811.50,811.00,811.50,159,272
11/01/2002,11:29,811.25,811.75,810.75,811.75,563,476
11/01/2002,11:30,811.75,812.00,811.25,811.25,380,481
11/01/2002,11:31,811.25,812.00,811.25,811.75,603,400
11/01/2002,11:32,812.00,813.50,811.50,813.25,2299,545
11/01/2002,11:33,813.50,814.25,813.25,813.75,1782,1621
11/01/2002,11:34,813.50,814.50,813.50,814.25,1566,1006
11/01/2002,11:35,814.25,814.75,814.00,814.50,831,690
11/01/2002,11:36,814.75,816.00,814.00,815.50,2497,1089
11/01/2002,11:37,815.50,815.75,815.00,815.50,1133,542
11/01/2002,11:38,815.75,816.25,815.50,816.00,1224,903
11/01/2002,11:39,816.00,816.00,815.25,815.50,241,650
11/01/2002,11:40,815.50,815.50,814.75,814.75,567,821
11/01/2002,11:41,814.75,815.00,814.25,814.50,437,772
11/01/2002,11:42,814.25,814.75,814.25,814.50,193,512
11/01/2002,11:43,814.50,814.50,813.75,813.75,195,611
11/01/2002,11:44,813.75,814.25,813.75,814.00,298,337
11/01/2002,11:45,814.00,814.25,813.75,814.00,122,326
11/01/2002,11:46,814.00,814.75,814.00,814.50,776,299
11/01/2002,11:47,814.50,814.75,814.25,814.75,38,304
11/01/2002,11:48,814.75,814.75,814.00,814.25,76,275
11/01/2002,11:49,814.25,814.75,814.00,814.50,407,204
11/01/2002,11:50,814.75,814.75,814.25,814.25,121,248
11/01/2002,11:51,814.25,814.50,813.00,813.25,354,1055
11/01/2002,11:52,813.00,813.75,812.75,813.75,842,859
11/01/2002,11:53,813.75,813.75,813.25,813.25,309,128
11/01/2002,11:54,813.50,813.75,813.25,813.75,207,27
11/01/2002,11:55,813.75,813.75,813.25,813.50,144,273
11/01/2002,11:56,813.50,813.75,813.25,813.75,193,130
11/01/2002,11:57,813.75,814.25,813.50,814.25,691,197
11/01/2002,11:58,814.00,814.50,814.00,814.50,269,91
11/01/2002,11:59,814.50,814.50,814.00,814.25,49,95
11/01/2002,12:00,814.25,814.75,814.00,814.00,353,409
11/01/2002,12:01,814.00,814.75,814.00,814.00,239,165
11/01/2002,12:02,814.25,814.50,813.50,813.75,145,363
11/01/2002,12:03,813.75,814.25,813.50,814.00,309,259
11/01/2002,12:04,814.25,814.75,814.00,814.75,290,107
11/01/2002,12:05,814.75,814.75,813.00,813.50,359,773
11/01/2002,12:06,813.75,813.75,812.75,812.75,140,617
11/01/2002,12:07,812.75,813.00,812.25,812.50,211,1035
11/01/2002,12:08,812.50,812.50,811.25,812.00,313,1289
11/01/2002,12:09,811.75,812.00,811.50,811.50,68,384
11/01/2002,12:10,811.75,812.25,811.50,812.00,355,197
11/01/2002,12:11,812.25,812.50,811.75,812.25,150,98
11/01/2002,12:12,812.25,812.50,812.00,812.50,91,139
11/01/2002,12:13,812.25,812.75,812.00,812.75,361,123
11/01/2002,12:14,812.75,813.00,812.00,812.50,138,257
11/01/2002,12:15,812.25,812.25,811.00,811.25,314,1000
11/01/2002,12:16,811.00,811.50,810.25,810.50,713,1080
11/01/2002,12:17,810.25,811.25,810.25,811.00,483,365
11/01/2002,12:18,811.00,811.25,810.75,810.75,108,165
11/01/2002,12:19,810.75,811.25,810.25,811.00,267,358
11/01/2002,12:20,811.00,811.25,810.50,811.25,136,221
11/01/2002,12:21,811.00,811.25,810.50,810.75,106,212
11/01/2002,12:22,810.75,811.75,810.50,811.75,458,49
11/01/2002,12:23,811.75,812.25,811.50,812.25,387,281
11/01/2002,12:24,812.00,812.75,812.00,812.25,427,585
11/01/2002,12:25,812.00,813.50,812.00,813.50,580,70
11/01/2002,12:26,813.50,813.75,813.00,813.75,573,421
11/01/2002,12:27,813.75,813.75,813.00,813.25,163,476
11/01/2002,12:28,813.25,813.25,812.50,813.00,155,459
11/01/2002,12:29,813.00,814.00,812.75,814.00,605,105
11/01/2002,12:30,814.00,814.25,813.00,813.50,706,566
11/01/2002,12:31,813.25,813.75,812.50,812.75,199,343
11/01/2002,12:32,812.50,812.75,811.00,811.00,579,1695
11/01/2002,12:33,811.00,811.75,810.75,811.75,511,475
11/01/2002,12:34,811.50,812.00,811.25,812.00,368,259
11/01/2002,12:35,812.00,812.50,811.75,812.25,346,163
11/01/2002,12:36,812.50,812.50,811.75,812.00,202,250
11/01/2002,12:37,812.00,812.25,811.50,811.75,122,385
11/01/2002,12:38,811.75,813.00,811.75,812.75,493,312
11/01/2002,12:39,812.75,812.75,811.00,811.00,128,709
11/01/2002,12:40,811.00,811.75,810.75,811.50,552,687
11/01/2002,12:41,811.50,811.75,811.25,811.50,140,95
11/01/2002,12:42,811.50,812.50,811.50,811.75,233,201
11/01/2002,12:43,812.00,812.00,810.50,810.50,110,549
11/01/2002,12:44,810.50,810.75,809.75,810.00,550,1112
11/01/2002,12:45,810.00,810.25,809.25,809.50,378,960
11/01/2002,12:46,809.50,810.50,809.25,810.50,693,497
11/01/2002,12:47,810.25,811.00,810.00,810.00,290,362
11/01/2002,12:48,810.00,810.50,810.00,810.25,169,76
11/01/2002,12:49,810.00,810.25,809.25,809.25,417,905
11/01/2002,12:50,809.25,810.50,809.25,810.50,501,100
11/01/2002,12:51,810.25,811.00,810.25,811.00,207,143
11/01/2002,12:52,810.75,811.00,810.25,810.50,84,146
11/01/2002,12:53,810.50,810.75,810.00,810.00,105,229
11/01/2002,12:54,810.50,810.75,810.00,810.00,198,200
11/01/2002,12:55,810.00,810.25,809.75,809.75,229,268
11/01/2002,12:56,809.75,810.00,808.75,809.00,614,1385
11/01/2002,12:57,809.25,810.00,809.00,809.50,589,435
11/01/2002,12:58,809.50,810.00,809.50,809.75,265,203
11/01/2002,12:59,809.75,811.25,809.50,811.25,618,186
11/01/2002,13:00,811.25,811.50,810.75,811.50,299,243
11/01/2002,13:01,811.50,812.50,811.25,812.25,1233,341
11/01/2002,13:02,812.25,812.25,811.50,811.50,176,479
11/01/2002,13:03,811.75,813.25,811.50,813.25,1262,385
11/01/2002,13:04,813.25,813.50,812.25,813.00,665,721
11/01/2002,13:05,813.00,813.50,812.75,813.25,382,306
11/01/2002,13:06,813.50,814.00,812.75,812.75,976,730
11/01/2002,13:07,813.00,813.00,812.00,812.50,269,378
11/01/2002,13:08,812.50,813.50,812.25,813.50,465,284
11/01/2002,13:09,813.50,814.00,813.00,813.25,536,529
11/01/2002,13:10,813.25,814.50,812.75,814.00,924,508
11/01/2002,13:11,814.25,814.75,813.50,813.50,1000,1132
11/01/2002,13:12,813.50,814.25,813.50,813.50,551,460
11/01/2002,13:13,813.75,814.25,812.75,812.75,506,978
11/01/2002,13:14,812.75,813.00,811.75,812.75,593,963
11/01/2002,13:15,813.00,813.50,812.75,813.25,420,433
11/01/2002,13:16,813.00,813.50,812.50,812.75,254,217
11/01/2002,13:17,813.00,813.50,812.25,812.25,294,314
11/01/2002,13:18,812.25,814.00,812.25,813.75,854,252
11/01/2002,13:19,813.75,815.00,813.50,814.50,1543,852
11/01/2002,13:20,814.75,815.50,814.25,815.25,1392,1177
11/01/2002,13:21,815.25,815.25,814.25,814.50,498,805
11/01/2002,13:22,814.50,814.75,813.75,814.00,408,529
11/01/2002,13:23,814.00,815.25,814.00,815.25,1356,629
11/01/2002,13:24,815.25,815.25,813.25,813.25,450,1140
11/01/2002,13:25,813.25,813.50,812.75,813.25,299,928
11/01/2002,13:26,813.25,813.50,812.75,813.25,136,257
11/01/2002,13:27,813.25,813.75,813.00,813.75,340,170
11/01/2002,13:28,813.75,814.25,813.25,813.25,434,271
11/01/2002,13:29,813.25,813.50,813.00,813.25,83,193
11/01/2002,13:30,813.25,814.25,813.25,814.25,659,300
11/01/2002,13:31,814.50,814.50,813.00,813.75,699,670
11/01/2002,13:32,813.75,813.75,812.75,813.50,470,632
11/01/2002,13:33,813.50,813.50,811.75,812.25,978,1806
11/01/2002,13:34,812.25,812.75,811.75,812.75,541,403
11/01/2002,13:35,812.75,812.75,811.00,811.25,498,1375
11/01/2002,13:36,811.00,812.00,811.00,811.75,654,374
11/01/2002,13:37,811.75,812.00,811.00,811.50,354,758
11/01/2002,13:38,811.75,812.75,811.50,812.50,829,202
11/01/2002,13:39,812.50,812.50,811.75,812.25,207,356
11/01/2002,13:40,812.25,812.50,812.00,812.25,169,188
11/01/2002,13:41,812.00,812.50,811.75,812.50,417,293
11/01/2002,13:42,812.75,812.75,812.25,812.50,155,266
11/01/2002,13:43,812.25,812.50,811.75,812.00,285,346
11/01/2002,13:44,812.25,813.25,811.75,813.00,919,301
11/01/2002,13:45,813.00,813.75,812.50,813.75,754,590
11/01/2002,13:46,813.75,813.75,811.50,811.75,403,1026
11/01/2002,13:47,811.75,812.00,811.00,811.50,601,489
11/01/2002,13:48,811.50,812.50,811.25,812.00,611,341
11/01/2002,13:49,812.00,812.50,811.75,811.75,306,214
11/01/2002,13:50,812.00,812.25,811.50,812.25,493,270
11/01/2002,13:51,812.00,813.50,812.00,813.25,1307,481
11/01/2002,13:52,813.25,813.50,811.25,812.00,489,883
11/01/2002,13:53,812.25,813.00,812.00,812.75,448,396
11/01/2002,13:54,812.75,812.75,811.25,811.50,143,434
11/01/2002,13:55,811.50,812.50,811.00,812.50,610,323
11/01/2002,13:56,812.25,813.00,812.00,812.75,602,272
11/01/2002,13:57,812.75,813.75,812.75,813.50,1160,721
11/01/2002,13:58,813.75,814.25,813.00,813.75,1198,828
11/01/2002,13:59,814.00,815.00,813.75,814.00,1218,804
11/01/2002,14:00,814.00,814.00,812.00,812.25,652,1794
11/01/2002,14:01,812.00,813.75,812.00,813.50,1195,413
11/01/2002,14:02,813.50,814.50,813.25,814.00,1189,872
11/01/2002,14:03,814.25,814.25,813.50,813.75,58,535
11/01/2002,14:04,813.75,814.75,813.50,814.50,686,269
11/01/2002,14:05,814.50,814.50,812.75,813.50,312,909
11/01/2002,14:06,813.50,814.50,813.50,814.25,972,467
11/01/2002,14:07,814.25,814.50,813.50,814.25,403,554
11/01/2002,14:08,814.50,815.25,814.00,814.25,1121,963
11/01/2002,14:09,814.00,815.25,814.00,814.75,996,1115
11/01/2002,14:10,814.75,815.75,814.25,815.75,1266,381
11/01/2002,14:11,815.75,817.00,815.25,816.50,2624,1185
11/01/2002,14:12,816.75,817.25,816.25,816.25,1222,914
11/01/2002,14:13,816.25,817.25,816.00,817.25,1326,894
11/01/2002,14:14,817.25,817.50,816.75,817.00,1144,1049
11/01/2002,14:15,817.25,818.75,817.00,818.25,3530,1529
11/01/2002,14:16,818.25,818.25,817.50,817.75,1596,858
11/01/2002,14:17,817.75,818.50,817.50,817.50,1100,693
11/01/2002,14:18,817.50,818.00,817.25,817.25,542,672
11/01/2002,14:19,817.50,818.00,817.25,818.00,596,639
11/01/2002,14:20,817.50,818.25,817.50,817.75,579,410
11/01/2002,14:21,818.00,818.50,817.50,818.50,769,200
11/01/2002,14:22,818.50,819.00,816.75,817.25,1856,2276
11/01/2002,14:23,817.25,817.75,816.00,816.00,1075,1921
11/01/2002,14:24,816.00,816.75,815.75,815.75,669,1062
11/01/2002,14:25,815.75,817.00,815.75,816.50,864,799
11/01/2002,14:26,816.75,817.50,816.25,816.75,1100,651
11/01/2002,14:27,816.50,817.00,816.25,816.50,319,505
11/01/2002,14:28,816.50,817.75,816.50,817.75,821,254
11/01/2002,14:29,817.75,818.75,817.25,818.25,1710,986
11/01/2002,14:30,818.25,818.75,817.75,818.00,854,1233
11/01/2002,14:31,818.00,819.25,818.00,819.00,1968,858
11/01/2002,14:32,819.00,821.25,819.00,821.00,3771,1613
11/01/2002,14:33,820.75,822.50,820.75,822.00,3066,1672
11/01/2002,14:34,821.75,822.00,821.25,821.50,712,826
11/01/2002,14:35,821.25,821.50,820.25,820.75,590,1721
11/01/2002,14:36,821.00,821.00,820.25,820.50,659,529
11/01/2002,14:37,820.50,820.50,819.75,820.25,509,546
11/01/2002,14:38,820.25,821.00,820.00,820.75,756,681
11/01/2002,14:39,820.75,820.75,820.25,820.50,792,375
11/01/2002,14:40,820.50,821.25,820.25,820.75,1194,1224
11/01/2002,14:41,821.00,821.00,820.00,820.25,927,1566
11/01/2002,14:42,820.25,820.50,819.75,820.00,758,515
11/01/2002,14:43,820.00,820.25,818.75,819.50,600,1213
11/01/2002,14:44,819.00,820.25,819.00,820.00,1325,244
11/01/2002,14:45,820.25,820.25,819.75,820.00,523,455
11/01/2002,14:46,819.75,820.25,819.50,819.75,594,872
11/01/2002,14:47,819.75,820.00,819.50,819.50,362,299
11/01/2002,14:48,819.50,820.00,819.25,819.75,589,546
11/01/2002,14:49,819.50,819.75,819.00,819.50,1076,1142
11/01/2002,14:50,819.50,820.00,819.25,819.25,806,443
11/01/2002,14:51,819.25,819.50,819.00,819.25,654,809
11/01/2002,14:52,819.25,819.25,817.25,817.50,1476,2433
11/01/2002,14:53,817.25,818.50,817.25,817.75,1894,1479
11/01/2002,14:54,817.75,818.50,817.50,818.00,930,816
11/01/2002,14:55,818.00,818.75,817.50,818.50,1428,825
11/01/2002,14:56,818.25,818.50,818.00,818.00,361,431
11/01/2002,14:57,818.25,818.75,818.00,818.25,807,793
11/01/2002,14:58,818.25,818.50,817.75,818.00,598,746
11/01/2002,14:59,818.00,819.25,818.00,819.25,1068,794
11/01/2002,15:00,819.00,820.00,818.50,819.75,2093,1165
11/01/2002,15:01,819.75,820.25,819.00,819.75,1342,1184
11/01/2002,15:02,819.50,820.25,819.00,819.25,1047,1067
11/01/2002,15:03,819.25,819.25,818.00,818.25,667,1244
11/01/2002,15:04,818.25,818.50,817.50,818.00,727,1128
11/01/2002,15:05,818.00,818.50,817.75,818.25,766,354
11/01/2002,15:06,818.25,818.25,817.50,817.75,777,987
11/01/2002,15:07,817.75,818.25,817.50,817.50,267,556
11/01/2002,15:08,817.50,817.75,817.25,817.50,335,924
11/01/2002,15:09,817.75,817.75,817.25,817.75,438,414
11/01/2002,15:10,817.50,818.25,817.50,818.25,392,162
11/01/2002,15:11,818.00,818.75,818.00,818.00,650,632
11/01/2002,15:12,818.00,818.25,817.75,818.00,365,413
11/01/2002,15:13,818.00,818.50,817.50,818.25,303,319
11/01/2002,15:14,818.00,818.25,817.50,817.50,389,414
11/01/2002,15:15,817.75,818.00,816.75,817.50,1502,1705
11/03/2002,17:31,824.25,825.00,824.25,824.75,136,15
11/03/2002,17:32,825.00,825.25,824.75,825.25,29,16
11/03/2002,17:33,825.25,825.75,825.00,825.75,82,37
11/03/2002,17:34,825.75,826.00,825.50,826.00,29,12
11/03/2002,17:35,826.00,826.25,826.00,826.00,61,31
11/03/2002,17:36,826.00,826.25,826.00,826.00,2,13
11/03/2002,17:37,825.75,825.75,825.75,825.75,0,15
11/03/2002,17:38,825.75,826.00,825.75,825.75,5,6
11/03/2002,17:39,825.75,825.75,825.00,825.00,1,43
11/03/2002,17:40,825.25,825.25,824.75,824.75,1,28
11/03/2002,17:41,824.50,825.00,824.50,825.00,30,6
11/03/2002,17:42,825.25,825.50,825.00,825.25,8,7
11/03/2002,17:43,825.25,825.50,825.25,825.25,4,11
11/03/2002,17:44,825.50,825.50,825.25,825.25,6,1
11/03/2002,17:45,825.50,825.50,825.50,825.50,1,0
11/03/2002,17:46,825.75,826.00,825.75,825.75,6,5
11/03/2002,17:47,825.75,826.00,825.75,826.00,13,16
11/03/2002,17:48,826.25,826.25,826.25,826.25,13,0
11/03/2002,17:49,826.50,826.75,826.25,826.50,34,5
11/03/2002,17:50,826.50,826.75,825.25,825.25,5,56
11/03/2002,17:51,826.00,826.25,826.00,826.25,7,0
11/03/2002,17:52,826.00,826.25,826.00,826.00,5,6
11/03/2002,17:53,826.00,826.00,825.75,826.00,2,13
11/03/2002,17:54,826.25,826.50,826.25,826.50,10,0
11/03/2002,17:55,826.25,826.25,825.75,826.25,9,32
11/03/2002,17:56,826.00,826.00,826.00,826.00,0,11
11/03/2002,17:57,826.00,826.25,825.75,826.25,12,9
11/03/2002,17:58,826.00,826.00,826.00,826.00,0,24
11/03/2002,18:00,826.00,826.00,825.75,826.00,2,7
11/03/2002,18:01,825.75,825.75,825.50,825.50,0,7
11/03/2002,18:02,825.50,825.50,825.25,825.50,8,9
11/03/2002,18:03,825.50,825.75,825.25,825.25,10,19
11/03/2002,18:04,825.50,825.50,825.25,825.50,14,11
11/03/2002,18:05,825.00,825.50,824.75,825.50,11,8
11/03/2002,18:06,825.25,825.25,825.25,825.25,0,2
11/03/2002,18:08,825.25,825.25,825.25,825.25,0,4
11/03/2002,18:09,825.25,825.50,825.25,825.50,4,2
11/03/2002,18:10,825.25,825.75,825.25,825.75,33,10
11/03/2002,18:11,825.50,825.50,825.50,825.50,0,16
11/03/2002,18:12,825.50,825.75,825.50,825.75,19,13
11/03/2002,18:13,826.00,826.00,826.00,826.00,37,0
11/03/2002,18:14,826.00,826.25,826.00,826.25,5,0
11/03/2002,18:15,826.00,826.00,825.75,826.00,1,5
11/03/2002,18:16,826.00,826.25,826.00,826.00,6,1
11/03/2002,18:17,826.25,826.25,826.25,826.25,4,0
11/03/2002,18:18,826.25,826.25,826.25,826.25,1,0
11/03/2002,18:19,826.25,826.25,826.00,826.00,2,2
11/03/2002,18:20,826.00,826.00,826.00,826.00,0,12
11/03/2002,18:21,826.00,826.00,826.00,826.00,0,1
11/03/2002,18:22,826.25,826.25,825.75,826.25,6,36
11/03/2002,18:23,825.75,825.75,825.75,825.75,0,10
11/03/2002,18:24,825.75,825.75,825.25,825.25,2,36
11/03/2002,18:25,825.25,825.25,825.00,825.00,1,21
11/03/2002,18:26,825.25,825.50,825.25,825.50,22,0
11/03/2002,18:27,825.50,825.75,825.50,825.50,7,6
11/03/2002,18:28,825.50,825.75,825.50,825.75,10,1
11/03/2002,18:29,825.50,825.75,825.50,825.75,4,2
11/03/2002,18:30,825.75,825.75,825.50,825.50,1,11
11/03/2002,18:31,825.50,825.75,825.50,825.50,10,10
11/03/2002,18:32,825.50,825.50,825.50,825.50,0,1
11/03/2002,18:33,825.50,825.50,825.50,825.50,0,3
11/03/2002,18:34,825.75,825.75,825.75,825.75,15,0
11/03/2002,18:35,825.75,826.00,825.75,825.75,3,7
11/03/2002,18:36,825.50,826.00,825.50,826.00,3,3
11/03/2002,18:37,826.00,826.00,825.75,825.75,7,3
11/03/2002,18:38,825.75,826.00,825.75,826.00,4,2
11/03/2002,18:39,826.00,826.00,826.00,826.00,3,0
11/03/2002,18:40,826.00,826.00,826.00,826.00,4,0
11/03/2002,18:41,826.00,826.75,825.75,826.50,41,7
11/03/2002,18:42,826.50,827.00,826.50,826.75,1,10
11/03/2002,18:43,826.75,826.75,826.75,826.75,0,11
11/03/2002,18:44,826.50,826.50,826.50,826.50,0,2
11/03/2002,18:45,826.50,826.75,826.50,826.75,3,2
11/03/2002,18:46,826.50,826.50,826.50,826.50,0,5
11/03/2002,18:47,826.50,826.50,826.50,826.50,0,4
11/03/2002,18:48,826.50,826.75,826.50,826.75,2,1
11/03/2002,18:51,827.00,827.00,826.75,827.00,8,1
11/03/2002,18:53,827.25,827.25,827.00,827.00,9,2
11/03/2002,18:54,827.00,827.25,827.00,827.00,6,10
11/03/2002,18:56,827.00,827.25,826.75,826.75,2,11
11/03/2002,18:57,826.50,826.50,826.50,826.50,0,12
11/03/2002,18:58,826.50,826.50,826.25,826.25,1,4
11/03/2002,18:59,826.25,826.25,826.25,826.25,0,1
11/03/2002,19:00,826.75,826.75,826.50,826.50,1,1
11/03/2002,19:01,826.50,826.50,826.50,826.50,0,2
11/03/2002,19:03,826.75,827.00,826.75,827.00,7,0
11/03/2002,19:04,826.75,827.25,826.50,827.25,25,10
11/03/2002,19:05,827.00,827.25,826.75,827.00,19,15
11/03/2002,19:06,827.25,827.50,827.25,827.25,7,2
11/03/2002,19:07,827.25,827.25,827.25,827.25,0,6
11/03/2002,19:08,827.25,827.25,827.00,827.00,0,7
11/03/2002,19:09,827.25,827.25,827.25,827.25,2,0
11/03/2002,19:10,827.00,827.25,827.00,827.25,9,2
11/03/2002,19:11,827.25,827.25,827.25,827.25,3,0
11/03/2002,19:12,827.25,827.25,827.25,827.25,9,0
11/03/2002,19:13,827.25,827.25,827.00,827.00,2,4
11/03/2002,19:14,826.75,826.75,826.75,826.75,0,5
11/03/2002,19:15,826.75,826.75,826.75,826.75,0,1
11/03/2002,19:16,826.75,826.75,826.75,826.75,0,2
11/03/2002,19:17,826.75,826.75,826.25,826.25,2,61
11/03/2002,19:18,826.50,826.50,826.50,826.50,7,0
11/03/2002,19:19,826.50,826.75,826.50,826.75,8,0
11/03/2002,19:20,826.75,826.75,826.75,826.75,6,0
11/03/2002,19:21,826.75,826.75,826.75,826.75,1,0
11/03/2002,19:22,826.75,826.75,826.75,826.75,1,0
11/03/2002,19:23,827.00,827.00,826.75,826.75,8,2
11/03/2002,19:24,827.00,827.00,827.00,827.00,4,0
11/03/2002,19:25,827.00,827.00,827.00,827.00,1,0
11/03/2002,19:26,827.00,827.00,827.00,827.00,1,0
11/03/2002,19:28,826.75,826.75,826.75,826.75,0,12
11/03/2002,19:29,826.75,826.75,826.75,826.75,0,2
11/03/2002,19:30,826.75,826.75,826.75,826.75,0,1
11/03/2002,19:32,826.50,826.75,826.50,826.75,2,4
11/03/2002,19:34,826.50,826.75,826.50,826.50,1,2
11/03/2002,19:35,826.75,826.75,826.50,826.75,6,1
11/03/2002,19:36,826.75,827.00,826.75,827.00,4,0
11/03/2002,19:38,826.75,826.75,826.50,826.75,2,13
11/03/2002,19:40,826.75,826.75,826.75,826.75,2,0
11/03/2002,19:41,827.00,827.00,827.00,827.00,2,0
11/03/2002,19:42,826.75,827.00,826.75,827.00,2,1
11/03/2002,19:45,827.00,827.00,827.00,827.00,1,0
11/03/2002,19:46,826.75,826.75,826.75,826.75,0,1
11/03/2002,19:48,826.75,826.75,826.75,826.75,0,1
11/03/2002,19:49,826.75,826.75,826.75,826.75,0,1
11/03/2002,19:51,826.75,826.75,826.75,826.75,0,4
11/03/2002,19:52,826.50,827.00,826.50,827.00,16,24
11/03/2002,19:53,826.75,826.75,826.75,826.75,0,1
11/03/2002,19:54,827.00,827.00,827.00,827.00,4,0
11/03/2002,19:55,827.00,827.00,827.00,827.00,1,0
11/03/2002,19:57,827.25,827.25,827.25,827.25,4,0
11/03/2002,19:58,827.25,827.25,827.00,827.00,2,2
11/03/2002,19:59,827.00,827.00,827.00,827.00,0,1
11/03/2002,20:00,826.75,826.75,826.50,826.50,0,7
11/03/2002,20:01,826.50,826.50,826.50,826.50,0,1
11/03/2002,20:02,826.75,826.75,826.75,826.75,1,0
11/03/2002,20:03,826.75,826.75,826.75,826.75,1,0
11/03/2002,20:04,826.75,826.75,826.75,826.75,1,0
11/03/2002,20:05,826.50,826.50,826.50,826.50,0,8
11/03/2002,20:06,826.50,826.50,826.50,826.50,0,1
11/03/2002,20:09,826.50,826.50,826.50,826.50,0,2
11/03/2002,20:10,826.50,826.50,826.50,826.50,0,3
11/03/2002,20:11,826.50,826.50,826.50,826.50,0,3
11/03/2002,20:12,826.50,826.75,826.50,826.75,2,7
11/03/2002,20:14,826.75,826.75,826.75,826.75,1,0
11/03/2002,20:19,827.00,827.00,827.00,827.00,3,0
11/03/2002,20:20,827.00,827.00,827.00,827.00,4,0
11/03/2002,20:21,827.00,827.00,827.00,827.00,7,0
11/03/2002,20:25,827.25,827.25,827.25,827.25,11,0
11/03/2002,20:26,827.25,827.25,827.25,827.25,2,0
11/03/2002,20:32,827.25,827.25,827.25,827.25,9,0
11/03/2002,20:34,827.25,827.50,827.25,827.50,15,0
11/03/2002,20:35,827.50,827.50,827.50,827.50,20,0
11/03/2002,20:36,827.50,827.50,827.25,827.25,1,2
11/03/2002,20:37,827.25,827.25,827.25,827.25,0,4
11/03/2002,20:39,827.50,827.50,827.50,827.50,6,0
11/03/2002,20:40,827.25,827.50,827.25,827.50,1,1
11/03/2002,20:42,827.50,827.50,827.50,827.50,1,0
11/03/2002,20:44,827.50,827.50,827.50,827.50,1,0
11/03/2002,20:45,827.50,827.50,827.50,827.50,2,0
11/03/2002,20:46,827.50,827.50,827.50,827.50,1,0
11/03/2002,20:47,827.50,827.50,827.50,827.50,2,0
11/03/2002,20:49,827.50,827.50,827.50,827.50,1,0
11/03/2002,20:53,827.25,827.25,827.25,827.25,0,2
11/03/2002,20:54,827.50,827.50,827.25,827.25,1,19
11/03/2002,20:55,827.00,827.00,827.00,827.00,0,24
11/03/2002,20:56,827.00,827.00,827.00,827.00,0,1
11/03/2002,20:57,826.75,826.75,826.75,826.75,0,5
11/03/2002,20:58,827.00,827.00,827.00,827.00,3,0
11/03/2002,20:59,826.75,826.75,826.75,826.75,0,9
11/03/2002,21:00,826.75,826.75,826.75,826.75,0,2
11/03/2002,21:01,826.75,826.75,826.75,826.75,0,1
11/03/2002,21:02,827.00,827.00,827.00,827.00,16,0
11/03/2002,21:04,827.00,827.00,827.00,827.00,13,0
11/03/2002,21:05,827.00,827.00,827.00,827.00,1,0
11/03/2002,21:06,827.00,827.00,826.75,826.75,1,6
11/03/2002,21:08,826.75,826.75,826.75,826.75,0,3
11/03/2002,21:09,826.75,826.75,826.75,826.75,0,1
11/03/2002,21:10,826.75,826.75,826.75,826.75,0,6
11/03/2002,21:11,826.75,826.75,826.75,826.75,0,1
11/03/2002,21:14,826.50,826.50,826.50,826.50,0,1
11/03/2002,21:16,826.75,826.75,826.75,826.75,6,0
11/03/2002,21:18,827.00,827.00,827.00,827.00,1,0
11/03/2002,21:19,827.00,827.00,827.00,827.00,2,0
11/03/2002,21:20,827.00,827.00,827.00,827.00,1,0
11/03/2002,21:21,826.75,826.75,826.75,826.75,0,2
11/03/2002,21:24,826.50,826.50,826.50,826.50,0,3
11/03/2002,21:25,826.75,827.00,826.75,826.75,3,4
11/03/2002,21:28,826.75,826.75,826.75,826.75,0,2
11/03/2002,21:29,826.75,826.75,826.75,826.75,0,1
11/03/2002,21:31,826.75,826.75,826.75,826.75,0,4
11/03/2002,21:32,826.75,826.75,826.75,826.75,0,2
11/03/2002,21:33,826.75,826.75,826.75,826.75,0,1
11/03/2002,21:34,826.50,826.50,826.50,826.50,0,32
11/03/2002,21:35,826.75,826.75,826.75,826.75,28,0
11/03/2002,21:37,827.00,827.00,826.75,826.75,1,4
11/03/2002,21:38,826.75,826.75,826.75,826.75,0,4
11/03/2002,21:40,826.75,826.75,826.75,826.75,0,1
11/03/2002,21:41,827.00,827.00,827.00,827.00,1,0
11/03/2002,21:45,827.00,827.00,827.00,827.00,1,0
11/03/2002,21:46,827.00,827.00,827.00,827.00,12,0
11/03/2002,21:55,827.00,827.00,826.75,826.75,22,10
11/03/2002,21:57,827.00,827.00,827.00,827.00,1,0
11/03/2002,21:59,827.00,827.00,826.75,826.75,3,1
11/03/2002,22:02,826.75,826.75,826.75,826.75,0,20
11/03/2002,22:04,826.75,826.75,826.75,826.75,0,1
11/03/2002,22:09,826.75,826.75,826.75,826.75,0,7
11/03/2002,22:10,826.75,826.75,826.75,826.75,0,3
11/03/2002,22:11,826.75,826.75,826.75,826.75,0,3
11/03/2002,22:12,826.75,827.00,826.75,827.00,2,2
11/03/2002,22:13,826.75,826.75,826.75,826.75,0,1
11/03/2002,22:15,826.75,826.75,826.75,826.75,0,1
11/03/2002,22:16,826.50,826.50,826.50,826.50,0,4
11/03/2002,22:19,826.50,826.50,826.50,826.50,0,1
11/03/2002,22:21,826.75,826.75,826.75,826.75,7,0
11/03/2002,22:26,826.75,826.75,826.75,826.75,1,0
11/03/2002,22:29,826.75,826.75,826.75,826.75,5,0
11/03/2002,22:37,826.75,826.75,826.75,826.75,1,0
11/03/2002,22:39,827.00,827.00,827.00,827.00,25,0
11/03/2002,22:40,826.75,826.75,826.75,826.75,0,1
11/03/2002,22:41,826.75,826.75,826.75,826.75,0,4
11/03/2002,22:44,827.00,827.00,826.75,826.75,3,1
11/03/2002,22:45,826.75,826.75,826.75,826.75,0,1
11/03/2002,22:49,826.75,827.00,826.75,827.00,2,1
11/03/2002,22:54,827.00,827.00,826.75,826.75,3,1
11/03/2002,22:59,826.75,826.75,826.75,826.75,0,6
11/03/2002,23:01,827.00,827.00,826.75,826.75,1,10
11/03/2002,23:04,826.75,826.75,826.50,826.50,0,12
11/03/2002,23:05,826.75,826.75,826.50,826.50,2,1
11/03/2002,23:06,826.50,826.50,826.50,826.50,0,1
11/03/2002,23:08,827.00,827.00,827.00,827.00,4,0
11/03/2002,23:11,826.50,826.50,826.50,826.50,0,1
11/03/2002,23:16,826.50,826.50,826.50,826.50,0,3
11/03/2002,23:17,826.50,826.50,826.50,826.50,0,1
11/03/2002,23:19,826.75,826.75,826.75,826.75,2,0
11/03/2002,23:20,827.00,827.00,827.00,827.00,1,0
11/03/2002,23:23,827.00,827.00,827.00,827.00,7,0
11/03/2002,23:24,827.00,827.00,827.00,827.00,18,0
11/03/2002,23:34,827.00,827.00,826.75,826.75,1,1
11/03/2002,23:37,826.75,827.00,826.75,827.00,1,1
11/03/2002,23:38,827.00,827.00,827.00,827.00,1,0
11/03/2002,23:39,826.75,826.75,826.75,826.75,0,1
11/03/2002,23:40,827.00,827.00,827.00,827.00,2,0
11/03/2002,23:41,827.00,827.00,826.75,826.75,1,1
11/03/2002,23:44,827.00,827.00,827.00,827.00,1,0
11/03/2002,23:46,827.00,827.00,827.00,827.00,19,0
11/03/2002,23:47,827.00,827.00,827.00,827.00,1,0
11/03/2002,23:49,826.75,827.00,826.75,827.00,2,5
11/03/2002,23:55,826.50,826.50,826.50,826.50,0,1
11/03/2002,23:59,826.75,826.75,826.75,826.75,2,0
11/04/2002,00:00,826.75,826.75,826.75,826.75,2,0
11/04/2002,00:01,826.75,826.75,826.75,826.75,25,0
11/04/2002,00:03,826.75,826.75,826.75,826.75,1,0
11/04/2002,00:05,826.75,826.75,826.75,826.75,2,0
11/04/2002,00:07,827.00,827.00,827.00,827.00,2,0
11/04/2002,00:10,827.00,827.00,827.00,827.00,5,0
11/04/2002,00:11,827.00,827.00,827.00,827.00,5,0
11/04/2002,00:16,827.25,827.25,827.25,827.25,4,0
11/04/2002,00:17,827.25,827.25,827.25,827.25,7,0
11/04/2002,00:19,827.00,827.00,827.00,827.00,0,5
11/04/2002,00:20,827.00,827.00,827.00,827.00,0,1
11/04/2002,00:22,827.00,827.00,827.00,827.00,0,4
11/04/2002,00:25,827.25,827.25,826.75,826.75,1,7
11/04/2002,00:26,827.00,827.00,827.00,827.00,1,0
11/04/2002,00:27,826.75,826.75,826.75,826.75,0,5
11/04/2002,00:30,826.75,826.75,826.75,826.75,0,1
11/04/2002,00:40,826.75,826.75,826.50,826.75,1,20
11/04/2002,00:42,826.50,826.50,826.50,826.50,0,4
11/04/2002,00:44,826.50,826.50,826.50,826.50,0,3
11/04/2002,00:51,826.75,827.00,826.75,827.00,5,0
11/04/2002,00:52,827.25,827.25,827.25,827.25,4,0
11/04/2002,00:53,827.25,827.25,827.25,827.25,5,0
11/04/2002,00:57,827.25,827.25,827.25,827.25,2,0
11/04/2002,00:58,827.00,827.00,826.75,826.75,0,2
11/04/2002,01:05,827.25,827.25,827.25,827.25,2,0
11/04/2002,01:08,826.75,826.75,826.75,826.75,0,2
11/04/2002,01:09,826.75,827.00,826.75,826.75,2,8
11/04/2002,01:12,826.75,826.75,826.75,826.75,0,1
11/04/2002,01:15,827.00,827.00,827.00,827.00,2,0
11/04/2002,01:16,827.25,827.50,827.25,827.25,10,6
11/04/2002,01:17,827.00,827.00,826.75,826.75,0,5
11/04/2002,01:18,826.75,826.75,826.50,826.50,0,34
11/04/2002,01:19,826.50,826.50,826.25,826.25,0,8
11/04/2002,01:20,826.50,826.50,826.50,826.50,6,0
11/04/2002,01:21,826.25,826.50,826.25,826.25,1,58
11/04/2002,01:22,826.00,826.00,826.00,826.00,0,7
11/04/2002,01:24,826.25,826.25,826.25,826.25,1,0
11/04/2002,01:27,826.25,826.25,826.25,826.25,3,0
11/04/2002,01:28,826.25,826.25,826.25,826.25,3,0
11/04/2002,01:29,826.25,826.25,826.25,826.25,1,0
11/04/2002,01:31,826.50,826.50,826.50,826.50,15,0
11/04/2002,01:39,826.00,826.50,826.00,826.50,2,1
11/04/2002,01:41,826.75,826.75,826.50,826.50,1,1
11/04/2002,01:42,826.25,826.25,826.25,826.25,0,5
11/04/2002,01:43,826.25,826.25,826.25,826.25,0,1
11/04/2002,01:47,826.50,826.75,826.25,826.25,5,1
11/04/2002,01:48,826.75,826.75,826.75,826.75,6,0
11/04/2002,01:50,826.50,826.75,826.50,826.50,1,4
11/04/2002,01:51,826.50,826.50,826.50,826.50,0,8
11/04/2002,01:54,826.50,826.50,826.50,826.50,0,2
11/04/2002,01:56,826.50,826.50,826.00,826.00,0,9
11/04/2002,01:59,826.50,826.50,826.50,826.50,10,0
11/04/2002,02:00,826.50,826.50,826.50,826.50,16,0
11/04/2002,02:01,826.50,826.50,826.00,826.00,9,17
11/04/2002,02:02,826.25,826.25,825.75,825.75,1,7
11/04/2002,02:03,825.75,825.75,825.50,825.75,15,13
11/04/2002,02:04,825.75,825.75,825.75,825.75,1,0
11/04/2002,02:05,825.50,825.50,825.50,825.50,0,1
11/04/2002,02:06,825.75,826.00,825.75,826.00,6,0
11/04/2002,02:07,826.00,826.00,825.75,825.75,1,4
11/04/2002,02:08,825.50,826.00,825.50,826.00,26,1
11/04/2002,02:09,826.00,826.25,826.00,826.25,10,0
11/04/2002,02:11,826.25,826.25,826.25,826.25,3,0
11/04/2002,02:12,826.50,826.75,826.50,826.50,34,13
11/04/2002,02:13,826.50,827.00,826.50,826.75,23,8
11/04/2002,02:14,826.75,827.00,826.75,827.00,2,0
11/04/2002,02:15,827.00,827.00,827.00,827.00,39,0
11/04/2002,02:16,826.75,826.75,826.50,826.50,0,6
11/04/2002,02:17,826.50,826.75,826.25,826.25,5,28
11/04/2002,02:18,826.25,826.50,826.25,826.50,5,13
11/04/2002,02:19,826.50,826.50,826.25,826.50,19,5
11/04/2002,02:20,826.75,826.75,826.75,826.75,15,0
11/04/2002,02:21,826.50,826.50,826.50,826.50,0,2
11/04/2002,02:23,826.50,826.75,826.50,826.75,25,15
11/04/2002,02:24,826.75,826.75,826.75,826.75,1,0
11/04/2002,02:25,826.75,827.00,826.75,827.00,19,0
11/04/2002,02:26,827.00,827.00,826.75,826.75,46,14
11/04/2002,02:27,826.50,826.50,826.50,826.50,0,1
11/04/2002,02:28,826.75,826.75,826.50,826.75,13,16
11/04/2002,02:29,826.75,827.00,826.50,826.50,17,5
11/04/2002,02:30,826.75,826.75,826.75,826.75,4,0
11/04/2002,02:31,826.75,826.75,826.75,826.75,2,0
11/04/2002,02:32,826.75,826.75,826.75,826.75,1,0
11/04/2002,02:33,827.00,827.25,827.00,827.25,27,0
11/04/2002,02:34,827.25,827.50,827.25,827.50,4,0
11/04/2002,02:35,827.25,827.75,827.25,827.75,42,7
11/04/2002,02:36,827.75,828.00,827.50,828.00,41,1
11/04/2002,02:37,828.00,828.00,827.75,827.75,5,19
11/04/2002,02:38,827.50,827.50,826.75,826.75,6,41
11/04/2002,02:39,826.75,826.75,826.50,826.50,0,35
11/04/2002,02:40,826.50,826.75,826.50,826.75,11,7
11/04/2002,02:41,826.75,827.75,826.75,827.50,40,1
11/04/2002,02:42,827.50,827.50,827.50,827.50,0,12
11/04/2002,02:44,827.50,827.50,827.50,827.50,0,1
11/04/2002,02:45,827.50,827.50,827.50,827.50,0,6
11/04/2002,02:46,827.75,827.75,827.75,827.75,15,0
11/04/2002,02:47,827.75,828.00,827.50,827.75,23,1
11/04/2002,02:48,827.50,827.50,827.25,827.25,0,21
11/04/2002,02:49,827.25,827.25,827.00,827.00,0,7
11/04/2002,02:50,827.00,827.25,827.00,827.25,8,10
11/04/2002,02:51,827.25,827.25,827.25,827.25,11,0
11/04/2002,02:52,827.25,827.25,827.25,827.25,14,0
11/04/2002,02:53,827.50,828.00,827.50,828.00,43,0
11/04/2002,02:54,828.00,828.00,827.75,828.00,11,4
11/04/2002,02:55,827.75,828.00,827.75,828.00,30,3
11/04/2002,02:56,827.75,827.75,827.75,827.75,0,2
11/04/2002,02:57,827.50,827.50,827.50,827.50,0,8
11/04/2002,02:58,827.25,827.25,827.25,827.25,0,1
11/04/2002,02:59,827.50,827.50,827.50,827.50,25,0
11/04/2002,03:00,827.75,827.75,827.50,827.75,10,2
11/04/2002,03:01,827.50,827.50,827.00,827.25,1,24
11/04/2002,03:02,827.00,827.25,827.00,827.25,3,4
11/04/2002,03:03,827.50,827.75,827.50,827.75,18,0
11/04/2002,03:04,827.50,827.50,827.50,827.50,0,5
11/04/2002,03:06,827.50,827.50,827.50,827.50,0,35
11/04/2002,03:07,827.50,827.50,827.25,827.25,0,9
11/04/2002,03:08,827.00,827.00,826.75,826.75,0,7
11/04/2002,03:09,826.75,827.00,826.75,827.00,1,3
11/04/2002,03:10,827.25,827.25,827.25,827.25,8,0
11/04/2002,03:12,827.25,827.25,827.25,827.25,5,0
11/04/2002,03:13,827.25,827.50,827.25,827.50,27,0
11/04/2002,03:14,827.25,827.50,827.25,827.50,5,4
11/04/2002,03:16,827.25,827.25,827.25,827.25,0,5
11/04/2002,03:17,827.00,827.00,826.75,826.75,0,26
11/04/2002,03:18,827.00,827.00,827.00,827.00,5,0
11/04/2002,03:19,827.00,827.50,827.00,827.25,6,6
11/04/2002,03:21,827.50,827.50,827.25,827.25,2,9
11/04/2002,03:22,827.50,828.00,827.50,827.75,174,7
11/04/2002,03:23,828.00,828.00,827.75,827.75,4,2
11/04/2002,03:24,827.75,827.75,827.75,827.75,0,1
11/04/2002,03:26,827.50,827.50,827.50,827.50,0,3
11/04/2002,03:27,827.25,827.50,827.25,827.25,1,3
11/04/2002,03:28,827.25,827.25,827.25,827.25,0,20
11/04/2002,03:29,827.00,827.00,827.00,827.00,0,2
11/04/2002,03:30,827.25,827.25,827.25,827.25,7,0
11/04/2002,03:31,827.25,827.25,827.25,827.25,20,0
11/04/2002,03:32,827.25,827.25,827.25,827.25,1,0
11/04/2002,03:34,827.25,827.25,827.00,827.00,2,1
11/04/2002,03:36,827.00,827.00,826.75,826.75,0,35
11/04/2002,03:37,826.75,826.75,826.75,826.75,0,4
11/04/2002,03:39,826.75,827.00,826.75,827.00,2,1
11/04/2002,03:40,826.75,827.00,826.75,827.00,2,5
11/04/2002,03:41,827.00,827.00,826.75,826.75,2,4
11/04/2002,03:42,826.75,826.75,826.75,826.75,0,2
11/04/2002,03:44,826.75,826.75,826.50,826.50,0,20
11/04/2002,03:45,826.50,826.50,826.50,826.50,0,1
11/04/2002,03:46,826.50,826.50,826.50,826.50,0,9
11/04/2002,03:49,827.25,827.25,827.25,827.25,1,0
11/04/2002,03:51,827.25,827.50,827.25,827.50,5,0
11/04/2002,03:52,827.25,827.25,827.25,827.25,0,2
11/04/2002,03:53,827.25,827.25,827.25,827.25,0,1
11/04/2002,03:54,827.50,827.50,827.50,827.50,1,0
11/04/2002,03:55,827.00,827.00,827.00,827.00,0,6
11/04/2002,03:56,827.00,827.00,827.00,827.00,0,8
11/04/2002,03:57,827.25,827.25,827.25,827.25,1,0
11/04/2002,03:58,827.00,827.00,827.00,827.00,0,2
11/04/2002,03:59,827.25,827.50,827.25,827.50,10,0
11/04/2002,04:00,827.50,827.75,827.50,827.75,13,0
11/04/2002,04:01,827.75,827.75,827.75,827.75,4,0
11/04/2002,04:02,827.50,827.50,827.50,827.50,0,1
11/04/2002,04:03,827.50,827.50,827.50,827.50,0,2
11/04/2002,04:04,827.50,827.50,827.50,827.50,0,1
11/04/2002,04:05,827.75,827.75,827.75,827.75,3,0
11/04/2002,04:06,827.50,827.75,827.50,827.50,2,4
11/04/2002,04:07,827.50,827.50,827.50,827.50,0,4
11/04/2002,04:09,827.75,827.75,827.75,827.75,2,0
11/04/2002,04:10,827.75,828.25,827.75,828.00,30,11
11/04/2002,04:11,828.25,828.25,828.00,828.00,1,4
11/04/2002,04:12,828.00,828.00,827.50,827.50,0,4
11/04/2002,04:13,827.50,827.75,827.50,827.75,4,2
11/04/2002,04:15,828.00,828.00,828.00,828.00,1,0
11/04/2002,04:16,827.75,827.75,827.50,827.75,1,5
11/04/2002,04:17,827.75,827.75,827.75,827.75,7,0
11/04/2002,04:20,827.75,827.75,827.75,827.75,4,0
11/04/2002,04:21,828.00,828.00,828.00,828.00,1,0
11/04/2002,04:22,828.00,828.00,828.00,828.00,2,0
11/04/2002,04:23,828.00,828.00,828.00,828.00,3,0
11/04/2002,04:24,827.75,827.75,827.75,827.75,0,4
11/04/2002,04:25,827.50,827.75,827.25,827.75,10,6
11/04/2002,04:26,827.75,828.00,827.75,828.00,16,0
11/04/2002,04:27,827.75,827.75,827.50,827.50,0,11
11/04/2002,04:28,827.50,827.75,827.50,827.50,3,10
11/04/2002,04:29,827.75,827.75,827.75,827.75,5,0
11/04/2002,04:30,827.75,827.75,827.75,827.75,2,0
11/04/2002,04:31,827.75,827.75,827.75,827.75,2,0
11/04/2002,04:32,828.00,828.25,828.00,828.25,6,0
11/04/2002,04:33,828.25,828.25,828.25,828.25,11,0
11/04/2002,04:34,828.25,828.50,828.25,828.50,65,0
11/04/2002,04:35,828.50,829.00,828.50,828.75,58,4
11/04/2002,04:36,828.50,828.50,828.50,828.50,0,21
11/04/2002,04:37,828.50,828.50,828.25,828.25,0,11
11/04/2002,04:38,828.50,828.50,828.50,828.50,1,0
11/04/2002,04:39,828.00,828.00,828.00,828.00,0,8
11/04/2002,04:40,827.75,827.75,827.50,827.75,2,8
11/04/2002,04:41,827.75,827.75,827.50,827.75,7,8
11/04/2002,04:42,827.50,827.75,827.50,827.75,10,7
11/04/2002,04:43,827.75,827.75,827.50,827.50,1,2
11/04/2002,04:44,827.50,827.50,827.50,827.50,0,8
11/04/2002,04:45,827.50,827.50,827.50,827.50,0,8
11/04/2002,04:46,827.50,827.50,827.25,827.50,2,12
11/04/2002,04:48,827.50,827.50,827.50,827.50,27,0
11/04/2002,04:49,827.75,828.00,827.75,828.00,6,0
11/04/2002,04:50,828.25,828.25,828.25,828.25,3,0
11/04/2002,04:51,828.50,828.50,828.25,828.25,1,1
11/04/2002,04:53,828.25,828.25,828.00,828.00,4,14
11/04/2002,04:54,828.25,828.25,828.25,828.25,18,0
11/04/2002,04:55,828.25,828.25,828.25,828.25,12,0
11/04/2002,04:56,828.00,828.00,828.00,828.00,0,4
11/04/2002,04:57,828.50,828.50,828.50,828.50,4,0
11/04/2002,04:58,828.00,828.00,828.00,828.00,0,6
11/04/2002,05:00,828.00,828.25,828.00,828.00,1,7
11/04/2002,05:01,827.75,828.25,827.50,828.25,8,5
11/04/2002,05:02,828.25,828.25,828.25,828.25,4,0
11/04/2002,05:03,828.25,828.25,828.25,828.25,8,0
11/04/2002,05:04,827.75,827.75,827.50,827.75,6,15
11/04/2002,05:05,827.75,827.75,827.50,827.75,8,3
11/04/2002,05:06,827.50,827.50,827.50,827.50,0,6
11/04/2002,05:07,827.25,827.75,827.25,827.75,4,6
11/04/2002,05:08,827.50,827.50,827.25,827.25,0,11
11/04/2002,05:09,827.00,827.50,827.00,827.25,1,2
11/04/2002,05:11,827.25,827.25,827.25,827.25,0,6
11/04/2002,05:12,827.00,827.25,827.00,827.25,4,2
11/04/2002,05:13,827.00,827.00,826.75,826.75,0,13
11/04/2002,05:14,826.75,827.00,826.50,827.00,2,10
11/04/2002,05:15,826.50,827.00,826.50,826.75,5,38
11/04/2002,05:16,826.75,827.00,826.75,827.00,1,3
11/04/2002,05:18,826.75,826.75,826.75,826.75,0,8
11/04/2002,05:19,826.75,827.00,826.50,827.00,4,2
11/04/2002,05:20,827.00,827.00,826.50,826.50,6,17
11/04/2002,05:21,826.25,826.50,826.25,826.50,1,1
11/04/2002,05:23,826.50,826.50,826.50,826.50,1,0
11/04/2002,05:24,826.25,826.50,826.25,826.50,1,5
11/04/2002,05:25,826.75,826.75,826.50,826.50,1,1
11/04/2002,05:27,826.75,826.75,826.75,826.75,3,0
11/04/2002,05:28,826.75,826.75,826.75,826.75,3,0
11/04/2002,05:29,827.00,827.00,827.00,827.00,33,0
11/04/2002,05:30,827.00,827.25,826.75,827.25,6,6
11/04/2002,05:31,827.25,827.50,827.25,827.50,23,0
11/04/2002,05:32,827.50,827.50,827.50,827.50,7,0
11/04/2002,05:33,827.50,827.50,827.25,827.25,14,10
11/04/2002,05:34,827.25,827.25,827.25,827.25,0,2
11/04/2002,05:35,827.25,827.50,827.25,827.50,2,1
11/04/2002,05:36,827.50,827.50,827.25,827.25,5,6
11/04/2002,05:37,827.00,827.25,827.00,827.25,8,6
11/04/2002,05:38,827.25,827.25,827.25,827.25,12,0
11/04/2002,05:39,827.50,827.50,827.50,827.50,2,0
11/04/2002,05:40,827.50,827.50,827.50,827.50,21,0
11/04/2002,05:41,827.75,828.00,827.75,827.75,6,2
11/04/2002,05:43,827.75,827.75,827.75,827.75,0,5
11/04/2002,05:44,827.75,827.75,827.25,827.25,0,3
11/04/2002,05:45,827.50,827.50,827.50,827.50,4,0
11/04/2002,05:46,827.50,827.50,826.25,827.25,3,60
11/04/2002,05:47,827.00,827.25,827.00,827.25,10,4
11/04/2002,05:48,827.25,827.25,827.25,827.25,7,0
11/04/2002,05:49,827.25,827.25,827.25,827.25,2,0
11/04/2002,05:52,827.25,827.25,827.25,827.25,9,0
11/04/2002,05:53,827.50,827.75,827.50,827.75,6,0
11/04/2002,05:54,827.50,827.50,827.25,827.25,0,7
11/04/2002,05:55,827.50,827.50,827.50,827.50,1,0
11/04/2002,05:56,827.50,827.75,827.50,827.75,5,0
11/04/2002,05:57,827.25,827.25,827.25,827.25,0,1
11/04/2002,05:58,827.25,827.25,826.00,826.75,2,68
11/04/2002,05:59,826.75,827.25,826.50,827.00,15,7
11/04/2002,06:00,827.25,827.25,827.25,827.25,5,0
11/04/2002,06:01,827.25,827.75,827.25,827.75,21,0
11/04/2002,06:02,827.75,828.00,827.50,827.75,8,3
11/04/2002,06:03,827.50,827.75,827.50,827.75,6,1
11/04/2002,06:04,827.75,827.75,827.75,827.75,2,0
11/04/2002,06:05,827.75,828.00,827.75,828.00,11,0
11/04/2002,06:06,828.25,828.50,828.25,828.25,28,17
11/04/2002,06:07,828.25,828.50,828.25,828.50,10,14
11/04/2002,06:08,828.50,828.50,828.00,828.00,1,22
11/04/2002,06:09,828.00,828.75,828.00,828.50,47,4
11/04/2002,06:10,828.25,828.25,828.25,828.25,0,10
11/04/2002,06:11,828.25,828.25,828.25,828.25,0,5
11/04/2002,06:13,828.25,828.25,828.25,828.25,0,6
11/04/2002,06:14,828.25,828.25,828.25,828.25,0,3
11/04/2002,06:15,828.25,828.50,828.25,828.50,46,12
11/04/2002,06:16,828.50,828.75,828.25,828.25,2,2
11/04/2002,06:17,828.00,828.00,828.00,828.00,0,49
11/04/2002,06:18,827.75,828.00,827.75,828.00,2,2
11/04/2002,06:19,828.00,828.25,828.00,828.25,7,0
11/04/2002,06:20,828.50,828.50,828.50,828.50,13,0
11/04/2002,06:21,828.25,828.25,828.25,828.25,0,15
11/04/2002,06:22,828.25,828.25,828.25,828.25,0,3
11/04/2002,06:23,828.25,828.50,828.25,828.50,12,11
11/04/2002,06:24,828.75,829.00,828.75,828.75,18,20
11/04/2002,06:25,828.75,829.00,828.75,828.75,5,13
11/04/2002,06:26,828.75,828.75,828.75,828.75,0,6
11/04/2002,06:27,828.75,828.75,828.50,828.50,0,15
11/04/2002,06:28,828.50,828.75,828.50,828.75,4,2
11/04/2002,06:29,828.75,828.75,828.50,828.50,9,3
11/04/2002,06:30,828.75,828.75,828.50,828.50,14,5
11/04/2002,06:31,828.50,828.50,828.50,828.50,0,11
11/04/2002,06:32,828.75,828.75,828.75,828.75,4,0
11/04/2002,06:33,828.75,828.75,828.75,828.75,6,0
11/04/2002,06:34,829.00,829.00,828.50,828.50,25,17
11/04/2002,06:35,828.75,829.50,828.75,829.00,70,7
11/04/2002,06:36,829.25,829.50,829.25,829.50,65,1
11/04/2002,06:37,829.50,830.25,829.50,829.75,91,5
11/04/2002,06:38,829.75,829.75,829.50,829.50,0,17
11/04/2002,06:39,829.50,829.75,829.50,829.75,4,2
11/04/2002,06:40,829.50,829.75,829.25,829.50,16,35
11/04/2002,06:41,829.50,830.00,829.50,830.00,16,0
11/04/2002,06:42,829.75,830.00,829.75,830.00,45,1
11/04/2002,06:43,829.75,829.75,829.50,829.50,0,27
11/04/2002,06:44,829.50,829.75,829.25,829.25,5,14
11/04/2002,06:45,829.50,829.75,829.25,829.25,17,16
11/04/2002,06:46,829.25,829.25,829.00,829.25,2,2
11/04/2002,06:47,829.25,829.25,829.25,829.25,3,0
11/04/2002,06:48,829.25,829.25,829.00,829.25,26,3
11/04/2002,06:49,829.25,829.25,829.00,829.25,10,2
11/04/2002,06:50,829.00,829.50,829.00,829.25,16,7
11/04/2002,06:51,829.25,829.25,829.25,829.25,0,7
11/04/2002,06:52,829.25,829.75,829.25,829.75,31,2
11/04/2002,06:53,829.75,829.75,829.50,829.75,15,2
11/04/2002,06:54,830.00,830.00,829.50,829.50,2,2
11/04/2002,06:55,829.75,829.75,829.50,829.50,9,22
11/04/2002,06:56,829.50,829.50,829.25,829.50,25,10
11/04/2002,06:57,829.50,829.50,829.50,829.50,3,0
11/04/2002,06:58,829.25,829.25,829.00,829.00,0,71
11/04/2002,06:59,829.00,829.00,828.50,828.75,8,36
11/04/2002,07:00,828.75,829.00,828.75,828.75,10,8
11/04/2002,07:01,828.75,829.00,828.75,829.00,7,10
11/04/2002,07:02,829.00,829.00,828.75,829.00,5,2
11/04/2002,07:03,829.00,829.50,829.00,829.25,18,7
11/04/2002,07:04,829.50,830.00,829.50,830.00,18,2
11/04/2002,07:05,830.00,830.00,829.50,829.50,9,15
11/04/2002,07:06,829.75,830.00,829.75,829.75,18,5
11/04/2002,07:07,830.00,830.00,829.75,830.00,6,1
11/04/2002,07:08,829.75,829.75,829.50,829.75,1,6
11/04/2002,07:09,829.75,830.00,829.75,829.75,10,8
11/04/2002,07:10,829.75,829.75,829.50,829.75,1,4
11/04/2002,07:11,829.50,829.75,829.50,829.50,3,2
11/04/2002,07:12,829.50,830.00,829.50,829.75,3,11
11/04/2002,07:13,830.00,830.00,830.00,830.00,2,0
11/04/2002,07:14,830.00,830.25,829.75,830.00,8,31
11/04/2002,07:15,830.00,830.25,829.75,830.00,16,15
11/04/2002,07:16,830.00,830.00,829.75,830.00,23,25
11/04/2002,07:17,830.00,830.25,830.00,830.25,3,0
11/04/2002,07:18,830.00,830.25,830.00,830.00,1,58
11/04/2002,07:19,829.75,830.00,829.75,830.00,16,2
11/04/2002,07:20,829.75,830.25,829.75,830.25,16,5
11/04/2002,07:21,830.25,830.50,830.25,830.25,19,9
11/04/2002,07:22,830.25,830.25,830.00,830.25,10,3
11/04/2002,07:23,830.25,830.50,830.25,830.25,41,36
11/04/2002,07:24,830.25,830.50,830.25,830.25,4,10
11/04/2002,07:25,830.25,830.50,830.00,830.50,8,49
11/04/2002,07:26,830.50,830.50,830.25,830.50,3,10
11/04/2002,07:27,830.50,830.50,830.25,830.50,9,6
11/04/2002,07:28,830.25,830.50,830.25,830.50,6,17
11/04/2002,07:29,830.50,830.50,830.00,830.50,76,11
11/04/2002,07:30,830.25,831.00,830.25,831.00,152,86
11/04/2002,07:31,830.75,831.00,830.75,830.75,4,27
11/04/2002,07:32,830.75,831.00,830.50,830.75,47,39
11/04/2002,07:33,830.75,831.25,830.75,831.00,22,46
11/04/2002,07:34,831.00,831.25,830.75,831.00,28,4
11/04/2002,07:35,831.00,831.25,830.75,831.25,11,2
11/04/2002,07:36,831.00,831.50,831.00,831.50,40,25
11/04/2002,07:37,831.50,831.50,831.00,831.00,70,10
11/04/2002,07:38,831.00,831.25,831.00,831.25,52,6
11/04/2002,07:39,831.50,831.75,831.25,831.50,67,26
11/04/2002,07:40,831.50,831.75,831.50,831.75,30,3
11/04/2002,07:41,831.75,832.00,831.50,832.00,21,31
11/04/2002,07:42,831.75,831.75,831.25,831.50,9,66
11/04/2002,07:43,831.25,831.50,831.00,831.25,9,23
11/04/2002,07:44,831.25,831.50,831.00,831.00,24,100
11/04/2002,07:45,831.00,831.25,831.00,831.25,8,9
11/04/2002,07:46,831.25,831.50,831.00,831.50,44,18
11/04/2002,07:47,831.25,831.25,831.00,831.00,14,36
11/04/2002,07:48,831.50,831.50,831.25,831.25,11,17
11/04/2002,07:49,831.25,831.25,831.25,831.25,0,43
11/04/2002,07:50,831.25,831.50,831.25,831.50,57,54
11/04/2002,07:51,831.75,832.00,831.50,831.50,21,26
11/04/2002,07:52,831.25,831.50,831.00,831.25,14,14
11/04/2002,07:53,831.25,831.50,831.25,831.50,3,46
11/04/2002,07:54,831.50,831.75,830.75,831.50,53,126
11/04/2002,07:55,831.50,831.50,831.50,831.50,42,0
11/04/2002,07:56,831.75,831.75,831.50,831.75,78,4
11/04/2002,07:57,831.75,832.50,831.75,832.00,134,105
11/04/2002,07:58,832.00,832.25,832.00,832.25,18,28
11/04/2002,07:59,832.00,832.25,832.00,832.25,38,2
11/04/2002,08:00,832.25,832.50,832.00,832.25,12,34
11/04/2002,08:01,832.25,832.25,831.75,831.75,7,93
11/04/2002,08:02,832.00,832.00,831.50,831.75,52,59
11/04/2002,08:03,831.75,832.00,831.25,831.50,11,42
11/04/2002,08:04,831.50,832.00,831.50,832.00,34,3
11/04/2002,08:05,832.00,832.50,832.00,832.25,51,4
11/04/2002,08:06,832.25,832.50,832.25,832.50,45,94
11/04/2002,08:07,832.25,832.50,832.25,832.25,9,35
11/04/2002,08:08,832.50,832.75,832.00,832.00,77,75
11/04/2002,08:09,832.00,832.25,832.00,832.00,7,15
11/04/2002,08:10,832.00,832.00,831.75,831.75,2,105
11/04/2002,08:11,831.75,832.00,831.50,831.75,89,6
11/04/2002,08:12,832.00,832.50,831.75,832.25,119,96
11/04/2002,08:13,832.25,832.50,832.00,832.00,47,50
11/04/2002,08:14,832.25,832.25,831.75,832.00,35,35
11/04/2002,08:15,832.00,832.25,832.00,832.25,9,12
11/04/2002,08:16,832.00,832.25,831.75,832.00,39,43
11/04/2002,08:17,832.00,832.25,831.75,832.25,43,7
11/04/2002,08:18,832.25,832.25,832.00,832.00,30,19
11/04/2002,08:19,832.00,832.25,831.75,831.75,1,62
11/04/2002,08:20,832.00,832.00,831.75,831.75,31,61
11/04/2002,08:21,832.00,832.25,831.50,831.75,49,11
11/04/2002,08:22,831.75,831.75,831.00,831.50,59,135
11/04/2002,08:23,831.50,831.50,831.25,831.25,19,78
11/04/2002,08:24,831.25,831.50,831.25,831.25,25,18
11/04/2002,08:25,831.25,831.50,831.00,831.50,33,124
11/04/2002,08:26,831.00,831.50,831.00,831.25,43,62
11/04/2002,08:27,831.50,832.50,831.25,832.25,261,25
11/04/2002,08:28,832.25,832.50,832.00,832.25,169,86
11/04/2002,08:29,832.25,833.50,832.25,833.00,365,196
11/04/2002,08:30,832.75,832.75,831.75,832.00,194,473
11/04/2002,08:31,832.00,833.25,831.50,831.50,1236,1881
11/04/2002,08:32,831.50,831.75,830.75,831.50,1608,1088
11/04/2002,08:33,831.50,832.00,831.00,831.25,597,1048
11/04/2002,08:34,831.50,832.00,831.00,831.25,899,867
11/04/2002,08:35,831.25,831.75,830.75,831.75,1521,784
11/04/2002,08:36,831.75,832.00,831.00,831.75,1427,803
11/04/2002,08:37,831.50,832.50,831.50,831.75,965,869
11/04/2002,08:38,832.00,833.00,831.50,832.50,1813,797
11/04/2002,08:39,832.50,833.25,831.25,831.50,806,1288
11/04/2002,08:40,831.50,831.50,830.25,830.50,1063,1547
11/04/2002,08:41,830.75,831.00,830.00,830.50,598,1019
11/04/2002,08:42,830.25,831.75,830.00,831.50,1411,677
11/04/2002,08:43,831.50,832.00,830.50,831.50,779,1326
11/04/2002,08:44,831.50,831.75,831.00,831.50,480,595
11/04/2002,08:45,831.50,832.50,831.25,831.25,1198,1040
11/04/2002,08:46,831.25,832.50,831.00,832.25,871,662
11/04/2002,08:47,832.00,832.25,831.25,831.50,438,838
11/04/2002,08:48,831.50,831.75,830.75,831.25,627,719
11/04/2002,08:49,831.00,832.50,831.00,832.50,1679,597
11/04/2002,08:50,832.50,833.00,831.25,831.75,1103,1402
11/04/2002,08:51,831.75,832.25,831.50,831.75,902,1005
11/04/2002,08:52,831.75,833.00,831.50,832.25,1802,786
11/04/2002,08:53,832.50,833.75,832.25,833.00,1565,827
11/04/2002,08:54,833.00,833.25,831.75,831.75,833,1523
11/04/2002,08:55,831.75,832.00,831.50,832.00,618,614
11/04/2002,08:56,831.75,832.00,831.00,831.25,469,988
11/04/2002,08:57,831.25,831.75,830.75,831.25,606,526
11/04/2002,08:58,831.25,832.25,831.00,832.00,540,333
11/04/2002,08:59,831.75,832.25,831.50,831.75,207,242
11/04/2002,09:00,831.75,833.00,831.75,832.00,604,365
11/04/2002,09:01,832.00,834.25,831.50,833.25,2028,1641
11/04/2002,09:02,833.50,834.50,832.00,832.75,2659,2197
11/04/2002,09:03,832.75,834.00,832.00,832.25,1169,1232
11/04/2002,09:04,832.25,832.75,831.75,832.00,1192,1168
11/04/2002,09:05,831.75,833.25,831.75,832.50,931,957
11/04/2002,09:06,832.50,834.25,832.25,833.75,975,354
11/04/2002,09:07,833.75,834.00,833.00,833.25,573,528
11/04/2002,09:08,833.50,835.00,833.25,834.25,2169,1687
11/04/2002,09:09,834.50,834.50,833.75,834.25,525,1124
11/04/2002,09:10,834.00,835.50,833.50,835.50,1821,1068
11/04/2002,09:11,835.25,836.25,834.75,834.75,2010,1976
11/04/2002,09:12,834.75,835.25,834.50,835.00,465,501
11/04/2002,09:13,835.00,835.25,834.25,834.50,674,752
11/04/2002,09:14,834.50,835.25,834.25,835.00,974,561
11/04/2002,09:15,835.00,835.25,834.00,834.75,626,1008
11/04/2002,09:16,835.00,836.00,835.00,835.50,919,798
11/04/2002,09:17,835.50,836.50,835.25,836.00,1116,474
11/04/2002,09:18,836.25,836.25,835.50,835.75,550,976
11/04/2002,09:19,835.75,836.00,835.00,835.00,332,642
11/04/2002,09:20,835.25,836.25,834.75,836.25,1134,762
11/04/2002,09:21,836.00,837.00,836.00,837.00,1278,779
11/04/2002,09:22,837.00,837.00,836.25,836.50,783,836
11/04/2002,09:23,836.25,837.00,836.00,837.00,719,906
11/04/2002,09:24,836.75,837.75,836.50,837.00,1674,969
11/04/2002,09:25,837.25,837.50,836.25,836.25,1015,1200
11/04/2002,09:26,836.25,837.00,836.00,836.25,334,836
11/04/2002,09:27,836.50,836.75,836.00,836.50,395,633
11/04/2002,09:28,836.50,837.00,836.00,836.50,715,786
11/04/2002,09:29,836.25,837.25,836.00,836.75,1093,674
11/04/2002,09:30,836.75,837.00,835.75,836.25,1020,1080
11/04/2002,09:31,836.25,837.75,836.25,837.75,1587,772
11/04/2002,09:32,837.50,837.50,836.75,837.50,1044,597
11/04/2002,09:33,837.50,838.75,836.75,838.50,2277,1608
11/04/2002,09:34,838.50,838.50,837.25,837.50,785,1049
11/04/2002,09:35,837.50,837.75,837.00,837.75,693,529
11/04/2002,09:36,837.75,839.00,837.75,838.25,1351,1559
11/04/2002,09:37,838.00,838.50,837.50,837.75,643,453
11/04/2002,09:38,838.00,838.50,837.50,838.00,547,645
11/04/2002,09:39,838.00,840.00,838.00,838.75,2275,1685
11/04/2002,09:40,838.75,839.00,837.50,838.00,415,1292
11/04/2002,09:41,838.00,838.00,837.00,837.25,532,1000
11/04/2002,09:42,837.25,837.75,836.75,837.00,356,866
11/04/2002,09:43,837.00,837.50,836.75,837.00,592,573
11/04/2002,09:44,837.00,837.50,836.25,837.25,1183,1129
11/04/2002,09:45,837.25,837.25,836.50,837.25,621,531
11/04/2002,09:46,837.00,837.25,836.50,837.25,478,599
11/04/2002,09:47,837.00,837.75,837.00,837.50,609,634
11/04/2002,09:48,837.50,837.75,836.75,837.25,244,385
11/04/2002,09:49,837.25,837.50,837.00,837.00,81,287
11/04/2002,09:50,837.25,837.75,837.00,837.50,511,245
11/04/2002,09:51,837.50,838.00,837.25,837.50,617,248
11/04/2002,09:52,837.75,837.75,836.75,837.00,157,543
11/04/2002,09:53,837.00,837.50,837.00,837.50,300,219
11/04/2002,09:54,837.50,837.75,837.00,837.50,94,254
11/04/2002,09:55,837.50,837.75,837.25,837.25,9,257
11/04/2002,09:56,837.25,838.25,837.25,837.75,640,336
11/04/2002,09:57,837.75,838.25,837.50,837.75,696,540
11/04/2002,09:58,837.75,838.25,837.50,837.75,386,268
11/04/2002,09:59,838.00,838.00,837.00,837.00,237,1135
11/04/2002,10:00,837.00,837.75,836.75,837.25,1047,1292
11/04/2002,10:01,837.25,837.50,836.25,836.75,1001,1340
11/04/2002,10:02,836.75,837.50,836.50,837.50,740,131
11/04/2002,10:03,837.25,837.50,836.75,837.00,315,536
11/04/2002,10:04,837.00,837.50,836.50,836.50,600,393
11/04/2002,10:05,836.50,837.00,836.25,836.75,623,896
11/04/2002,10:06,836.50,836.75,836.25,836.50,578,340
11/04/2002,10:07,836.50,836.50,836.25,836.25,207,717
11/04/2002,10:08,836.25,836.50,836.00,836.50,798,329
11/04/2002,10:09,836.50,837.25,836.50,836.75,820,511
11/04/2002,10:10,836.75,837.00,836.25,836.75,302,546
11/04/2002,10:11,836.75,837.25,836.50,836.75,350,385
11/04/2002,10:12,836.75,836.75,835.50,835.75,366,1554
11/04/2002,10:13,836.00,836.50,835.75,836.25,729,212
11/04/2002,10:14,836.50,836.75,835.75,836.00,713,971
11/04/2002,10:15,836.00,836.25,835.50,836.00,531,536
11/04/2002,10:16,836.00,837.00,836.00,836.75,811,578
11/04/2002,10:17,836.75,837.75,836.75,837.50,985,511
11/04/2002,10:18,837.75,838.00,837.00,837.25,899,1428
11/04/2002,10:19,837.25,837.25,836.25,836.25,266,827
11/04/2002,10:20,836.25,837.50,836.25,837.50,1015,383
11/04/2002,10:21,837.50,838.50,837.25,838.00,1400,766
11/04/2002,10:22,838.25,838.25,837.75,837.75,517,734
11/04/2002,10:23,838.00,838.75,837.75,838.75,639,237
11/04/2002,10:24,838.75,839.50,838.50,838.75,1213,1158
11/04/2002,10:25,838.50,838.75,838.00,838.00,687,696
11/04/2002,10:26,838.25,838.50,837.75,838.00,603,433
11/04/2002,10:27,838.25,838.25,837.25,837.50,323,897
11/04/2002,10:28,837.50,838.00,837.25,837.75,506,509
11/04/2002,10:29,837.75,838.25,837.25,838.00,483,654
11/04/2002,10:30,838.25,839.00,837.75,838.75,920,537
11/04/2002,10:31,838.50,839.00,838.00,839.00,973,359
11/04/2002,10:32,839.00,839.25,838.50,838.75,594,443
11/04/2002,10:33,838.75,840.00,838.75,839.75,1971,1096
11/04/2002,10:34,839.75,841.00,839.50,840.50,2013,1080
11/04/2002,10:35,840.75,841.00,839.75,840.25,976,1104
11/04/2002,10:36,840.25,840.50,840.00,840.00,361,1065
11/04/2002,10:37,840.00,840.75,840.00,840.25,428,270
11/04/2002,10:38,840.50,840.75,840.25,840.25,356,259
11/04/2002,10:39,840.25,840.75,840.00,840.50,665,256
11/04/2002,10:40,840.50,840.75,839.75,840.25,379,804
11/04/2002,10:41,840.25,841.00,839.75,839.75,883,986
11/04/2002,10:42,839.75,840.25,839.50,839.50,413,397
11/04/2002,10:43,839.50,840.25,839.50,840.00,469,359
11/04/2002,10:44,840.00,840.25,839.75,840.25,213,195
11/04/2002,10:45,840.25,841.00,840.25,840.75,930,398
11/04/2002,10:46,840.50,840.75,840.25,840.25,225,326
11/04/2002,10:47,840.50,841.25,840.00,841.00,1339,593
11/04/2002,10:48,841.00,841.00,839.00,839.25,583,2013
11/04/2002,10:49,839.00,839.25,838.25,839.00,765,747
11/04/2002,10:50,839.00,839.25,838.25,838.25,320,834
11/04/2002,10:51,838.25,839.25,838.25,838.75,450,235
11/04/2002,10:52,839.00,839.25,838.75,839.00,251,170
11/04/2002,10:53,839.00,839.25,838.25,838.50,240,599
11/04/2002,10:54,838.50,838.75,838.00,838.50,802,551
11/04/2002,10:55,838.75,838.75,838.25,838.75,303,705
11/04/2002,10:56,839.00,839.00,838.25,838.50,280,1008
11/04/2002,10:57,838.50,838.75,838.50,838.75,102,0
11/04/2002,10:58,838.75,838.75,838.50,838.75,49,6
11/04/2002,10:59,838.75,839.50,838.75,839.50,992,131
11/04/2002,11:00,839.50,839.75,838.75,839.00,262,362
11/04/2002,11:01,838.75,839.25,838.50,839.25,476,176
11/04/2002,11:02,839.25,839.25,838.75,839.00,143,89
11/04/2002,11:03,839.00,839.75,839.00,839.50,322,211
11/04/2002,11:04,839.25,840.50,839.00,840.50,511,118
11/04/2002,11:05,840.50,841.00,840.00,841.00,787,354
11/04/2002,11:06,841.00,842.25,840.75,841.75,2161,1493
11/04/2002,11:07,841.75,842.50,841.25,841.75,825,638
11/04/2002,11:08,842.00,842.00,841.25,841.75,520,623
11/04/2002,11:09,841.75,841.75,841.00,841.25,309,672
11/04/2002,11:10,841.25,841.75,841.25,841.75,271,182
11/04/2002,11:11,841.50,842.25,841.25,841.50,512,336
11/04/2002,11:12,841.50,842.75,841.25,842.75,789,264
11/04/2002,11:13,842.75,842.75,841.75,842.25,875,605
11/04/2002,11:14,842.50,842.50,841.75,841.75,217,508
11/04/2002,11:15,842.00,842.50,841.75,842.25,209,89
11/04/2002,11:16,842.25,842.75,842.00,842.25,513,227
11/04/2002,11:17,842.25,842.50,841.50,841.75,405,432
11/04/2002,11:18,842.00,842.25,841.75,841.75,276,143
11/04/2002,11:19,841.75,841.75,841.25,841.50,193,273
11/04/2002,11:20,841.50,841.50,841.00,841.50,338,281
11/04/2002,11:21,841.25,841.75,841.25,841.50,473,201
11/04/2002,11:22,841.25,841.50,840.75,841.25,278,439
11/04/2002,11:23,841.25,841.75,841.00,841.50,537,185
11/04/2002,11:24,841.50,841.50,841.00,841.25,72,381
11/04/2002,11:25,841.25,841.50,841.00,841.50,201,43
11/04/2002,11:26,841.50,841.75,841.00,841.50,198,148
11/04/2002,11:27,841.75,842.50,841.50,842.00,783,511
11/04/2002,11:28,842.00,842.50,841.50,841.75,467,335
11/04/2002,11:29,841.50,842.00,841.25,841.75,358,308
11/04/2002,11:30,841.50,842.25,841.50,841.50,333,325
11/04/2002,11:31,841.50,841.75,841.00,841.00,65,660
11/04/2002,11:32,841.00,841.75,841.00,841.50,358,140
11/04/2002,11:33,841.50,841.50,840.75,841.25,148,185
11/04/2002,11:34,841.00,841.50,841.00,841.50,227,119
11/04/2002,11:35,841.50,842.25,841.25,841.75,582,268
11/04/2002,11:36,842.00,842.25,841.50,842.00,212,156
11/04/2002,11:37,842.00,843.25,842.00,842.50,1228,818
11/04/2002,11:38,842.50,842.75,842.00,842.25,290,363
11/04/2002,11:39,842.50,842.75,842.25,842.50,368,353
11/04/2002,11:40,842.50,843.00,842.50,842.50,329,286
11/04/2002,11:41,842.50,842.75,842.25,842.50,179,396
11/04/2002,11:42,842.25,842.50,842.25,842.50,275,109
11/04/2002,11:43,842.50,842.75,842.25,842.25,104,76
11/04/2002,11:44,842.25,842.75,842.25,842.75,234,49
11/04/2002,11:45,842.75,843.25,842.50,843.25,663,396
11/04/2002,11:46,843.25,843.50,842.75,842.75,439,259
11/04/2002,11:47,842.75,843.00,842.00,842.25,150,553
11/04/2002,11:48,842.25,842.25,841.50,841.75,125,465
11/04/2002,11:49,841.75,842.50,841.75,842.25,262,136
11/04/2002,11:50,842.25,843.00,842.00,842.50,427,292
11/04/2002,11:51,842.75,843.00,842.50,842.75,172,57
11/04/2002,11:52,843.00,843.00,842.25,842.50,268,334
11/04/2002,11:53,842.25,842.50,841.75,841.75,14,397
11/04/2002,11:54,841.75,842.25,841.75,841.75,307,201
11/04/2002,11:55,841.75,842.00,841.25,841.25,343,646
11/04/2002,11:56,841.25,841.50,841.00,841.25,219,274
11/04/2002,11:57,841.50,841.75,841.00,841.25,191,127
11/04/2002,11:58,841.00,841.75,841.00,841.50,139,87
11/04/2002,11:59,841.75,842.00,841.25,841.25,207,242
11/04/2002,12:00,841.50,841.50,841.00,841.00,49,358
11/04/2002,12:01,841.25,841.50,841.00,841.00,316,144
11/04/2002,12:02,841.00,841.25,840.50,841.00,294,338
11/04/2002,12:03,841.25,841.75,840.75,841.25,291,362
11/04/2002,12:04,841.25,841.75,841.00,841.50,378,477
11/04/2002,12:05,841.25,841.75,841.25,841.75,462,187
11/04/2002,12:06,842.00,842.00,841.50,841.50,108,206
11/04/2002,12:07,841.50,841.75,841.00,841.25,127,314
11/04/2002,12:08,841.25,841.50,840.75,841.25,412,228
11/04/2002,12:09,841.50,841.75,841.00,841.25,323,372
11/04/2002,12:10,841.25,841.50,840.50,840.50,46,660
11/04/2002,12:11,840.50,841.00,840.00,840.75,506,578
11/04/2002,12:12,840.75,841.25,840.25,841.00,325,210
11/04/2002,12:13,841.00,841.25,840.00,840.25,387,448
11/04/2002,12:14,840.25,840.75,839.75,840.25,399,905
11/04/2002,12:15,840.25,840.25,839.25,839.75,511,1002
11/04/2002,12:16,839.75,840.00,839.50,840.00,180,140
11/04/2002,12:17,840.00,840.50,839.75,840.50,264,160
11/04/2002,12:18,840.25,840.50,840.00,840.25,79,197
11/04/2002,12:19,840.25,840.50,840.00,840.25,18,59
11/04/2002,12:20,840.25,840.75,840.25,840.25,258,361
11/04/2002,12:21,840.25,840.50,840.00,840.25,212,181
11/04/2002,12:22,840.25,841.00,840.00,841.00,646,209
11/04/2002,12:23,841.00,841.25,840.50,841.00,464,183
11/04/2002,12:24,841.00,841.50,840.75,841.00,367,399
11/04/2002,12:25,840.75,841.25,840.75,840.75,265,562
11/04/2002,12:26,840.75,841.00,840.25,840.25,110,459
11/04/2002,12:27,840.50,840.50,840.00,840.25,379,254
11/04/2002,12:28,840.50,840.75,840.25,840.50,245,185
11/04/2002,12:29,840.25,840.50,840.25,840.25,409,96
11/04/2002,12:30,840.25,841.00,840.00,841.00,402,378
11/04/2002,12:31,841.00,841.00,839.75,840.00,323,389
11/04/2002,12:32,840.25,840.75,840.25,840.75,586,430
11/04/2002,12:33,840.50,840.75,840.00,840.25,139,203
11/04/2002,12:34,840.25,840.50,840.00,840.00,74,178
11/04/2002,12:35,840.25,840.25,839.50,839.75,207,385
11/04/2002,12:36,840.00,840.25,839.25,839.50,155,423
11/04/2002,12:37,839.75,840.00,839.50,839.50,147,305
11/04/2002,12:38,839.75,840.00,838.75,839.00,143,454
11/04/2002,12:39,839.00,839.25,838.50,838.75,289,610
11/04/2002,12:40,838.75,839.00,838.25,838.75,543,789
11/04/2002,12:41,838.75,839.00,838.25,838.50,187,405
11/04/2002,12:42,838.75,838.75,838.00,838.00,354,742
11/04/2002,12:43,838.25,838.25,837.75,838.00,545,445
11/04/2002,12:44,838.00,838.25,837.75,838.00,495,468
11/04/2002,12:45,838.00,838.25,837.75,838.00,397,28
11/04/2002,12:46,838.00,838.25,837.50,837.75,338,635
11/04/2002,12:47,837.75,838.00,837.50,837.75,688,63
11/04/2002,12:48,838.00,838.00,837.25,837.25,328,712
11/04/2002,12:49,837.50,838.00,837.25,837.75,780,160
11/04/2002,12:50,837.75,838.00,837.50,837.50,360,355
11/04/2002,12:51,837.75,838.00,837.50,837.75,149,65
11/04/2002,12:52,837.50,838.25,837.50,838.00,482,135
11/04/2002,12:53,838.25,838.50,837.75,838.50,1283,166
11/04/2002,12:54,838.50,838.75,838.25,838.75,625,495
11/04/2002,12:55,839.00,839.25,838.75,839.00,422,383
11/04/2002,12:56,838.75,839.25,838.75,839.00,435,294
11/04/2002,12:57,839.00,839.50,839.00,839.25,413,197
11/04/2002,12:58,839.25,839.50,839.00,839.25,54,417
11/04/2002,12:59,839.00,839.00,838.00,838.25,224,885
11/04/2002,13:00,838.25,839.00,838.25,838.75,365,182
11/04/2002,13:01,838.75,839.25,838.50,838.75,683,748
11/04/2002,13:02,838.75,839.50,838.75,839.50,429,245
11/04/2002,13:03,839.25,839.50,838.75,839.00,23,279
11/04/2002,13:04,838.75,839.00,838.75,838.75,198,60
11/04/2002,13:05,838.75,839.25,838.75,839.00,165,270
11/04/2002,13:06,839.25,839.25,838.75,839.00,140,225
11/04/2002,13:07,839.00,839.00,838.50,838.50,185,284
11/04/2002,13:08,838.50,838.75,838.00,838.50,421,400
11/04/2002,13:09,838.50,839.25,838.50,838.75,333,264
11/04/2002,13:10,839.00,839.25,838.50,839.00,132,104
11/04/2002,13:11,839.00,839.50,838.75,839.50,511,138
11/04/2002,13:12,839.25,840.00,839.25,840.00,959,359
11/04/2002,13:13,839.75,840.00,839.25,839.25,383,524
11/04/2002,13:14,839.25,839.50,838.75,838.75,123,389
11/04/2002,13:15,838.75,838.75,837.50,838.00,549,862
11/04/2002,13:16,837.75,838.00,836.25,836.75,536,1960
11/04/2002,13:17,836.75,837.00,836.25,837.00,950,644
11/04/2002,13:18,836.75,837.50,836.75,837.50,603,276
11/04/2002,13:19,837.25,837.50,837.00,837.25,206,284
11/04/2002,13:20,837.25,837.50,837.00,837.25,75,54
11/04/2002,13:21,837.25,837.50,836.00,836.00,303,751
11/04/2002,13:22,836.25,837.00,836.00,837.00,471,470
11/04/2002,13:23,837.00,837.25,836.75,837.00,210,195
11/04/2002,13:24,837.00,837.00,835.50,835.75,407,1059
11/04/2002,13:25,835.50,836.00,835.25,836.00,734,691
11/04/2002,13:26,836.00,836.25,835.50,835.50,210,690
11/04/2002,13:27,835.75,836.25,835.50,836.25,283,295
11/04/2002,13:28,836.25,837.00,836.00,836.25,630,460
11/04/2002,13:29,836.25,836.50,836.00,836.00,163,282
11/04/2002,13:30,836.00,836.25,835.50,835.75,217,518
11/04/2002,13:31,835.50,836.50,835.25,836.25,507,884
11/04/2002,13:32,836.50,837.25,836.25,837.25,531,280
11/04/2002,13:33,837.00,837.75,837.00,837.75,942,360
11/04/2002,13:34,837.75,838.00,837.00,837.75,409,413
11/04/2002,13:35,837.50,838.25,837.50,838.25,544,248
11/04/2002,13:36,838.00,838.25,837.75,837.75,130,350
11/04/2002,13:37,838.00,838.50,837.75,838.25,445,246
11/04/2002,13:38,838.00,838.25,837.75,837.75,202,222
11/04/2002,13:39,837.75,838.00,837.50,837.50,122,160
11/04/2002,13:40,837.50,837.75,837.25,837.75,253,236
11/04/2002,13:41,837.75,838.50,837.50,838.25,494,331
11/04/2002,13:42,838.25,839.00,838.00,838.50,760,348
11/04/2002,13:43,838.75,839.25,838.50,839.25,420,208
11/04/2002,13:44,839.25,839.25,838.50,838.75,431,472
11/04/2002,13:45,838.75,839.00,838.50,839.00,428,265
11/04/2002,13:46,838.75,839.00,838.25,838.75,583,309
11/04/2002,13:47,838.75,838.75,838.25,838.50,188,182
11/04/2002,13:48,838.25,838.50,837.75,838.00,217,285
11/04/2002,13:49,838.25,838.50,837.50,838.25,537,395
11/04/2002,13:50,838.25,838.25,837.25,837.25,196,633
11/04/2002,13:51,837.50,837.50,837.00,837.00,153,453
11/04/2002,13:52,837.00,837.50,836.50,836.75,281,523
11/04/2002,13:53,836.75,837.00,835.50,835.75,385,1284
11/04/2002,13:54,835.50,836.00,835.00,835.25,621,1292
11/04/2002,13:55,835.00,835.25,834.25,834.50,581,2057
11/04/2002,13:56,834.50,834.75,834.00,834.50,905,857
11/04/2002,13:57,834.50,835.00,833.50,834.00,710,1572
11/04/2002,13:58,833.75,834.25,832.50,832.75,959,2092
11/04/2002,13:59,833.00,833.00,831.25,832.00,1450,2857
11/04/2002,14:00,831.75,832.50,831.75,832.50,725,752
11/04/2002,14:01,832.50,833.00,832.25,832.50,799,831
11/04/2002,14:02,832.75,832.75,831.25,831.25,770,1470
11/04/2002,14:03,831.25,832.25,831.25,832.00,820,485
11/04/2002,14:04,832.25,832.25,830.25,831.25,1177,2315
11/04/2002,14:05,831.25,831.75,831.00,831.75,1059,842
11/04/2002,14:06,831.75,832.25,831.50,832.00,774,427
11/04/2002,14:07,832.00,832.25,831.25,831.50,606,537
11/04/2002,14:08,831.50,831.50,829.50,830.25,1075,3255
11/04/2002,14:09,830.25,830.75,829.50,829.75,1130,1583
11/04/2002,14:10,829.75,831.50,829.75,831.00,2225,1073
11/04/2002,14:11,831.25,831.75,831.00,831.25,728,639
11/04/2002,14:12,831.50,831.50,830.50,830.75,409,555
11/04/2002,14:13,830.75,830.75,829.25,829.25,773,1486
11/04/2002,14:14,829.25,830.00,828.75,829.50,991,1510
11/04/2002,14:15,829.50,830.00,829.25,830.00,624,782
11/04/2002,14:16,829.75,830.25,829.25,830.25,665,879
11/04/2002,14:17,830.00,830.50,829.00,830.50,942,959
11/04/2002,14:18,830.50,830.50,830.00,830.25,812,727
11/04/2002,14:19,830.25,830.50,829.50,830.25,734,676
11/04/2002,14:20,830.25,830.75,829.75,830.50,875,862
11/04/2002,14:21,830.50,830.75,830.00,830.00,283,363
11/04/2002,14:22,830.00,830.00,828.00,828.00,1193,2360
11/04/2002,14:23,828.00,828.75,828.00,828.25,1053,962
11/04/2002,14:24,828.00,829.00,828.00,828.25,1111,1513
11/04/2002,14:25,828.50,830.00,828.00,830.00,1458,1010
11/04/2002,14:26,829.75,830.25,829.50,830.00,1051,760
11/04/2002,14:27,830.25,830.50,829.75,830.00,479,300
11/04/2002,14:28,829.75,830.50,829.25,829.50,609,795
11/04/2002,14:29,829.50,829.75,827.50,827.50,818,1990
11/04/2002,14:30,827.50,827.75,826.25,826.75,1234,2748
11/04/2002,14:31,826.50,826.75,825.00,825.75,2265,2821
11/04/2002,14:32,826.00,826.25,824.75,825.75,1386,1505
11/04/2002,14:33,826.00,826.25,825.25,825.50,1014,706
11/04/2002,14:34,825.50,826.00,824.50,824.75,537,1461
11/04/2002,14:35,824.75,826.50,824.75,826.50,1439,549
11/04/2002,14:36,826.50,827.50,826.25,827.50,1684,654
11/04/2002,14:37,827.50,827.75,827.00,827.25,701,723
11/04/2002,14:38,827.25,827.50,826.50,827.00,623,406
11/04/2002,14:39,826.75,827.25,826.00,826.00,391,552
11/04/2002,14:40,826.00,826.25,825.75,826.00,439,482
11/04/2002,14:41,826.00,826.75,825.25,826.50,1425,1689
11/04/2002,14:42,826.25,827.25,826.00,826.50,738,520
11/04/2002,14:43,826.75,827.00,825.75,826.50,582,904
11/04/2002,14:44,826.50,826.75,826.00,826.50,735,704
11/04/2002,14:45,826.50,827.00,825.75,826.00,457,553
11/04/2002,14:46,825.75,826.00,824.25,825.00,1346,2943
11/04/2002,14:47,824.75,824.75,823.25,824.00,996,2152
11/04/2002,14:48,824.00,824.75,824.00,824.25,1810,1363
11/04/2002,14:49,824.00,825.25,823.75,825.00,1285,1033
11/04/2002,14:50,825.00,825.50,824.50,825.25,858,946
11/04/2002,14:51,825.00,825.75,824.50,824.75,936,1216
11/04/2002,14:52,824.75,825.00,823.75,824.00,664,741
11/04/2002,14:53,824.25,824.75,823.50,824.50,1058,1036
11/04/2002,14:54,824.50,824.75,823.50,824.25,767,1171
11/04/2002,14:55,824.00,824.50,823.75,824.00,451,930
11/04/2002,14:56,824.00,824.75,824.00,824.50,847,908
11/04/2002,14:57,824.50,825.00,824.00,824.00,745,1201
11/04/2002,14:58,824.25,824.75,824.00,824.50,902,856
11/04/2002,14:59,824.50,825.50,824.25,825.00,1836,885
11/04/2002,15:00,825.00,826.00,825.00,825.75,1661,1005
11/04/2002,15:01,826.00,826.25,825.25,825.25,1543,1440
11/04/2002,15:02,825.25,826.00,825.25,825.75,899,666
11/04/2002,15:03,826.00,826.50,825.75,826.50,693,308
11/04/2002,15:04,826.50,827.25,826.00,827.00,1708,781
11/04/2002,15:05,827.00,827.50,826.50,826.75,531,788
11/04/2002,15:06,826.75,827.00,826.25,826.50,323,659
11/04/2002,15:07,826.50,827.00,826.25,826.75,322,634
11/04/2002,15:08,826.75,827.25,826.50,827.00,1102,218
11/04/2002,15:09,827.00,827.75,827.00,827.25,1140,860
11/04/2002,15:10,827.00,827.25,826.50,826.50,343,1090
11/04/2002,15:11,826.50,826.50,825.75,826.00,248,1225
11/04/2002,15:12,826.00,826.25,825.00,825.00,305,1184
11/04/2002,15:13,825.25,825.75,825.25,825.25,765,381
11/04/2002,15:14,825.25,826.00,825.00,826.00,740,415
11/04/2002,15:15,826.00,826.50,825.50,826.25,966,1254
11/04/2002,15:16,826.00,826.00,825.50,825.50,187,111
11/04/2002,15:46,825.00,825.00,824.00,824.75,26,128
11/04/2002,15:47,825.00,825.25,824.75,825.00,27,4
11/04/2002,15:48,825.00,825.25,824.75,825.00,2,30
11/04/2002,15:49,824.75,825.25,824.75,825.00,24,43
11/04/2002,15:50,824.75,824.75,824.50,824.50,0,21
11/04/2002,15:51,824.50,825.00,824.50,825.00,49,23
11/04/2002,15:52,825.00,825.25,824.75,825.00,53,55
11/04/2002,15:53,824.75,825.00,824.75,825.00,13,56
11/04/2002,15:54,825.00,825.00,824.75,825.00,123,4
11/04/2002,15:55,825.00,825.00,825.00,825.00,26,0
11/04/2002,15:56,825.00,825.25,825.00,825.00,4,4
11/04/2002,15:57,825.00,825.50,825.00,825.50,83,7
11/04/2002,15:58,825.50,826.00,825.50,826.00,38,0
11/04/2002,15:59,826.00,826.00,826.00,826.00,115,0
11/04/2002,16:00,826.25,826.25,825.50,825.50,66,59
11/05/2002,00:01,825.75,826.00,825.75,825.75,4,33
11/05/2002,00:02,825.50,825.50,825.25,825.50,5,22
11/05/2002,00:03,825.50,825.75,825.50,825.75,9,0
11/05/2002,00:04,825.75,826.00,825.75,826.00,3,0
11/05/2002,00:05,826.00,826.00,825.50,826.00,2,6
11/05/2002,00:06,826.00,826.00,826.00,826.00,57,0
11/05/2002,00:07,826.25,826.25,826.00,826.00,5,2
11/05/2002,00:08,826.50,826.50,826.50,826.50,15,0
11/05/2002,00:09,826.50,826.50,826.00,826.50,9,5
11/05/2002,00:10,826.75,826.75,826.50,826.75,7,15
11/05/2002,00:11,827.00,827.00,827.00,827.00,6,0
11/05/2002,00:13,826.75,827.00,826.75,826.75,2,5
11/05/2002,00:15,826.75,826.75,826.75,826.75,0,8
11/05/2002,00:16,826.75,826.75,826.50,826.50,1,13
11/05/2002,00:17,826.75,826.75,826.75,826.75,5,0
11/05/2002,00:20,826.75,826.75,826.75,826.75,5,0
11/05/2002,00:21,827.00,827.00,826.75,826.75,2,2
11/05/2002,00:22,827.00,827.00,826.75,826.75,2,3
11/05/2002,00:24,827.00,827.00,826.50,826.50,1,16
11/05/2002,00:26,826.25,826.25,826.00,826.25,5,15
11/05/2002,00:27,826.25,826.25,826.25,826.25,1,0
11/05/2002,00:29,826.00,826.00,826.00,826.00,0,7
11/05/2002,00:33,825.75,826.00,825.75,826.00,1,1
11/05/2002,00:34,826.00,826.25,826.00,826.25,2,0
11/05/2002,00:35,826.00,826.00,826.00,826.00,0,5
11/05/2002,00:36,826.00,826.00,826.00,826.00,0,2
11/05/2002,00:40,826.25,826.25,826.25,826.25,1,0
11/05/2002,00:42,826.25,826.25,826.00,826.25,2,1
11/05/2002,00:43,826.25,826.25,826.25,826.25,4,0
11/05/2002,00:44,826.25,826.25,826.00,826.00,1,2
11/05/2002,00:48,825.75,825.75,825.75,825.75,0,5
11/05/2002,00:49,826.00,826.00,826.00,826.00,1,0
11/05/2002,00:50,825.75,825.75,825.75,825.75,0,12
11/05/2002,00:53,825.75,825.75,825.75,825.75,0,10
11/05/2002,00:56,825.75,825.75,825.50,825.50,0,6
11/05/2002,00:59,826.00,826.00,826.00,826.00,1,0
11/05/2002,01:00,826.25,826.50,826.00,826.00,2,25
11/05/2002,01:01,826.00,826.00,826.00,826.00,0,6
11/05/2002,01:03,826.00,826.00,826.00,826.00,0,1
11/05/2002,01:04,826.00,826.00,826.00,826.00,0,5
11/05/2002,01:07,825.75,825.75,825.75,825.75,0,5
11/05/2002,01:08,826.00,826.00,826.00,826.00,1,0
11/05/2002,01:09,826.25,826.50,826.25,826.50,13,0
11/05/2002,01:11,826.50,826.50,826.50,826.50,10,0
11/05/2002,01:12,826.75,826.75,826.50,826.50,20,3
11/05/2002,01:13,826.25,826.25,826.00,826.00,0,6
11/05/2002,01:14,826.00,826.00,825.75,825.75,0,7
11/05/2002,01:16,826.00,826.00,826.00,826.00,2,0
11/05/2002,01:18,826.25,826.25,826.00,826.00,1,1
11/05/2002,01:19,826.00,826.00,826.00,826.00,0,1
11/05/2002,01:21,826.00,826.00,825.75,825.75,0,3
11/05/2002,01:22,826.25,826.25,826.25,826.25,3,0
11/05/2002,01:23,825.75,825.75,825.75,825.75,0,11
11/05/2002,01:28,826.00,826.00,826.00,826.00,5,0
11/05/2002,01:35,826.00,826.00,826.00,826.00,1,0
11/05/2002,01:36,826.00,826.00,826.00,826.00,4,0
11/05/2002,01:37,826.00,826.00,826.00,826.00,2,0
11/05/2002,01:38,826.25,826.25,826.25,826.25,3,0
11/05/2002,01:40,826.25,826.25,826.25,826.25,1,0
11/05/2002,01:41,826.25,826.25,826.25,826.25,1,0
11/05/2002,01:42,826.50,826.50,826.50,826.50,1,0
11/05/2002,01:44,826.75,826.75,826.75,826.75,1,0
11/05/2002,01:46,826.50,826.50,826.50,826.50,0,1
11/05/2002,01:48,826.50,826.50,826.50,826.50,0,4
11/05/2002,01:49,826.75,826.75,826.75,826.75,9,0
11/05/2002,01:51,827.00,827.00,827.00,827.00,10,0
11/05/2002,01:52,827.25,827.50,827.25,827.50,7,0
11/05/2002,01:53,827.50,827.50,827.50,827.50,17,0
11/05/2002,01:54,827.75,828.00,827.75,828.00,18,0
11/05/2002,01:55,828.00,828.25,828.00,828.25,9,0
11/05/2002,01:56,828.25,828.75,828.25,828.50,32,3
11/05/2002,01:57,828.50,828.75,828.50,828.75,16,8
11/05/2002,01:58,829.00,829.25,828.75,828.75,7,2
11/05/2002,01:59,828.75,829.00,828.50,828.50,1,9
11/05/2002,02:00,828.25,829.00,828.25,829.00,6,5
11/05/2002,02:01,828.75,829.25,828.75,829.00,18,4
11/05/2002,02:02,829.00,829.50,829.00,829.50,7,4
11/05/2002,02:03,829.25,829.25,829.25,829.25,0,5
11/05/2002,02:04,829.25,829.50,829.25,829.50,2,1
11/05/2002,02:05,829.50,829.50,829.00,829.00,2,4
11/05/2002,02:06,829.00,829.00,828.75,828.75,0,6
11/05/2002,02:07,828.50,828.50,828.50,828.50,0,6
11/05/2002,02:08,828.50,829.00,828.50,828.75,8,2
11/05/2002,02:09,829.00,829.00,829.00,829.00,3,0
11/05/2002,02:10,829.00,829.50,829.00,829.00,20,12
11/05/2002,02:11,829.00,829.25,829.00,829.25,7,10
11/05/2002,02:12,829.50,829.75,829.25,829.50,28,24
11/05/2002,02:13,829.00,829.50,828.75,828.75,42,18
11/05/2002,02:14,829.00,829.00,829.00,829.00,15,0
11/05/2002,02:15,829.25,829.25,829.25,829.25,14,0
11/05/2002,02:16,829.00,829.00,829.00,829.00,0,10
11/05/2002,02:17,828.75,829.25,828.50,829.25,16,10
11/05/2002,02:18,828.75,828.75,828.50,828.50,0,8
11/05/2002,02:19,828.75,829.00,828.75,828.75,11,2
11/05/2002,02:20,828.75,828.75,828.50,828.50,0,5
11/05/2002,02:21,829.00,829.00,829.00,829.00,5,0
11/05/2002,02:22,828.75,828.75,828.50,828.50,0,11
11/05/2002,02:23,828.75,828.75,828.75,828.75,1,0
11/05/2002,02:24,828.25,828.50,828.00,828.25,10,5
11/05/2002,02:25,828.25,828.50,828.25,828.25,1,10
11/05/2002,02:26,828.25,828.50,828.25,828.50,11,5
11/05/2002,02:27,828.50,828.50,828.50,828.50,10,0
11/05/2002,02:28,828.50,828.50,828.50,828.50,8,0
11/05/2002,02:29,828.50,828.75,828.50,828.50,22,19
11/05/2002,02:30,828.50,828.75,828.50,828.75,5,10
11/05/2002,02:31,829.00,829.25,829.00,829.25,29,10
11/05/2002,02:32,829.50,829.50,829.50,829.50,28,0
11/05/2002,02:33,829.50,829.50,829.25,829.25,14,7
11/05/2002,02:34,829.25,829.25,829.00,829.00,1,19
11/05/2002,02:35,828.75,828.75,828.75,828.75,0,5
11/05/2002,02:36,828.75,828.75,828.75,828.75,0,1
11/05/2002,02:37,829.00,829.50,829.00,829.25,15,2
11/05/2002,02:38,829.50,829.75,829.50,829.75,21,0
11/05/2002,02:39,829.75,829.75,829.50,829.75,13,7
11/05/2002,02:40,829.75,829.75,829.50,829.75,11,2
11/05/2002,02:41,830.00,830.00,829.75,829.75,23,5
11/05/2002,02:42,829.75,829.75,829.75,829.75,0,16
11/05/2002,02:43,829.75,829.75,829.75,829.75,0,18
11/05/2002,02:44,830.00,830.25,830.00,830.00,17,1
11/05/2002,02:45,830.00,830.00,830.00,830.00,0,4
11/05/2002,02:46,830.00,830.25,830.00,830.00,10,16
11/05/2002,02:47,829.75,830.00,829.00,829.00,19,24
11/05/2002,02:48,829.00,829.75,829.00,829.50,20,21
11/05/2002,02:49,829.50,829.75,829.25,829.25,1,7
11/05/2002,02:50,829.00,829.00,829.00,829.00,0,3
11/05/2002,02:51,828.75,828.75,828.50,828.50,0,16
11/05/2002,02:52,828.50,828.75,828.50,828.50,2,4
11/05/2002,02:53,828.50,828.75,828.50,828.75,1,1
11/05/2002,02:54,828.75,828.75,828.50,828.50,2,16
11/05/2002,02:55,828.25,828.25,827.25,827.25,1,34
11/05/2002,02:56,827.50,828.00,827.25,828.00,13,1
11/05/2002,02:57,828.25,828.50,828.00,828.00,2,10
11/05/2002,02:58,827.75,828.00,827.50,827.50,1,22
11/05/2002,02:59,827.75,828.00,827.75,828.00,13,0
11/05/2002,03:00,828.25,828.25,828.25,828.25,2,0
11/05/2002,03:01,828.25,829.00,828.25,828.50,3,1
11/05/2002,03:02,828.00,828.00,827.75,827.75,0,7
11/05/2002,03:03,828.00,828.25,827.75,828.25,24,16
11/05/2002,03:04,828.50,829.00,828.50,829.00,9,0
11/05/2002,03:05,828.75,828.75,828.75,828.75,0,2
11/05/2002,03:06,828.50,828.50,828.50,828.50,0,14
11/05/2002,03:07,828.75,828.75,828.50,828.50,1,6
11/05/2002,03:09,829.00,829.00,829.00,829.00,1,0
11/05/2002,03:10,829.00,829.00,829.00,829.00,1,0
11/05/2002,03:11,828.75,828.75,828.25,828.25,0,15
11/05/2002,03:12,828.00,828.25,828.00,828.25,27,1
11/05/2002,03:13,828.00,828.50,828.00,828.50,5,5
11/05/2002,03:14,828.25,828.25,828.25,828.25,0,1
11/05/2002,03:15,828.50,829.00,828.50,829.00,21,0
11/05/2002,03:16,829.00,829.00,829.00,829.00,2,0
11/05/2002,03:17,829.00,829.50,829.00,829.00,13,5
11/05/2002,03:18,829.25,829.25,828.75,828.75,1,3
11/05/2002,03:20,828.50,828.50,828.50,828.50,0,24
11/05/2002,03:21,828.25,828.50,828.00,828.00,3,32
11/05/2002,03:22,827.75,828.25,827.75,828.00,12,13
11/05/2002,03:23,828.00,828.00,828.00,828.00,5,0
11/05/2002,03:24,828.00,828.00,828.00,828.00,6,0
11/05/2002,03:26,828.00,828.00,828.00,828.00,2,0
11/05/2002,03:27,827.75,827.75,827.50,827.50,0,43
11/05/2002,03:28,827.50,827.50,827.25,827.25,0,18
11/05/2002,03:29,827.25,827.25,827.25,827.25,0,13
11/05/2002,03:30,827.25,827.75,827.25,827.50,8,3
11/05/2002,03:31,827.50,828.00,827.50,828.00,2,17
11/05/2002,03:33,828.00,828.00,827.25,827.25,1,16
11/05/2002,03:34,827.25,827.50,827.25,827.50,21,3
11/05/2002,03:35,827.50,827.75,827.50,827.75,4,0
11/05/2002,03:36,827.50,827.50,827.50,827.50,0,7
11/05/2002,03:37,827.50,827.50,827.50,827.50,0,2
11/05/2002,03:38,827.75,827.75,827.50,827.50,4,1
11/05/2002,03:39,827.50,827.50,827.25,827.25,0,15
11/05/2002,03:40,827.25,827.25,827.00,827.00,0,28
11/05/2002,03:41,827.00,827.00,827.00,827.00,0,6
11/05/2002,03:42,827.25,827.25,827.25,827.25,1,0
11/05/2002,03:43,827.00,827.00,827.00,827.00,0,13
11/05/2002,03:44,827.00,827.00,826.75,826.75,6,16
11/05/2002,03:45,827.00,827.00,827.00,827.00,1,0
11/05/2002,03:46,827.00,827.00,827.00,827.00,3,0
11/05/2002,03:47,827.00,827.00,827.00,827.00,7,0
11/05/2002,03:48,827.00,827.00,827.00,827.00,3,0
11/05/2002,03:49,827.00,827.00,826.75,826.75,8,6
11/05/2002,03:50,827.00,827.00,827.00,827.00,7,0
11/05/2002,03:51,827.00,827.00,826.75,826.75,1,2
11/05/2002,03:53,827.25,827.50,827.25,827.25,9,3
11/05/2002,03:54,827.25,827.50,827.25,827.50,7,1
11/05/2002,03:55,827.50,827.50,827.25,827.25,3,11
11/05/2002,03:56,827.25,827.25,827.25,827.25,0,1
11/05/2002,03:58,827.25,827.25,827.25,827.25,0,2
11/05/2002,03:59,827.50,827.75,827.50,827.50,3,1
11/05/2002,04:00,827.50,827.50,827.50,827.50,0,1
11/05/2002,04:01,827.75,828.25,827.75,828.25,11,0
11/05/2002,04:02,828.25,829.00,828.25,828.50,17,2
11/05/2002,04:03,828.75,828.75,828.75,828.75,1,0
11/05/2002,04:04,828.50,828.50,828.50,828.50,0,16
11/05/2002,04:05,828.50,828.50,828.25,828.50,5,15
11/05/2002,04:06,828.25,828.25,828.00,828.00,0,18
11/05/2002,04:07,828.00,828.00,827.75,827.75,1,9
11/05/2002,04:08,828.00,828.50,828.00,828.50,18,0
11/05/2002,04:09,828.00,828.00,827.50,827.50,0,33
11/05/2002,04:10,827.50,827.75,827.50,827.75,3,16
11/05/2002,04:13,827.75,827.75,827.75,827.75,2,0
11/05/2002,04:14,828.00,828.00,828.00,828.00,18,0
11/05/2002,04:16,828.25,828.25,828.25,828.25,2,0
11/05/2002,04:17,828.25,828.25,828.25,828.25,2,0
11/05/2002,04:18,828.00,828.00,828.00,828.00,0,4
11/05/2002,04:19,827.75,827.75,827.50,827.50,0,7
11/05/2002,04:20,827.25,827.25,827.25,827.25,0,2
11/05/2002,04:21,827.25,827.25,827.00,827.25,27,23
11/05/2002,04:22,827.25,827.25,827.25,827.25,6,0
11/05/2002,04:23,827.00,827.00,827.00,827.00,0,2
11/05/2002,04:24,827.25,827.50,827.00,827.50,4,6
11/05/2002,04:25,827.25,827.25,827.25,827.25,0,5
11/05/2002,04:26,827.25,827.25,827.25,827.25,0,1
11/05/2002,04:28,827.00,827.00,827.00,827.00,0,6
11/05/2002,04:30,827.00,827.00,827.00,827.00,0,11
11/05/2002,04:31,827.00,827.00,827.00,827.00,0,1
11/05/2002,04:32,827.00,827.25,827.00,827.25,1,3
11/05/2002,04:34,827.00,827.00,827.00,827.00,0,18
11/05/2002,04:35,827.00,827.25,827.00,827.00,11,13
11/05/2002,04:36,827.00,827.25,827.00,827.00,1,5
11/05/2002,04:37,826.75,827.00,826.75,827.00,5,5
11/05/2002,04:38,827.00,827.00,827.00,827.00,4,0
11/05/2002,04:42,826.75,826.75,826.50,826.50,0,21
11/05/2002,04:43,826.50,826.50,826.50,826.50,0,7
11/05/2002,04:44,826.50,826.50,826.25,826.25,1,18
11/05/2002,04:45,826.25,826.25,826.25,826.25,0,6
11/05/2002,04:46,826.25,826.25,826.00,826.00,0,3
11/05/2002,04:47,826.25,826.50,826.25,826.50,36,7
11/05/2002,04:48,826.75,826.75,826.75,826.75,4,0
11/05/2002,04:49,826.75,826.75,826.75,826.75,9,0
11/05/2002,04:51,827.00,827.00,827.00,827.00,7,0
11/05/2002,04:52,827.00,827.00,827.00,827.00,1,0
11/05/2002,04:53,827.00,827.00,827.00,827.00,1,0
11/05/2002,04:54,827.00,827.00,826.75,826.75,2,6
11/05/2002,04:55,826.50,826.50,826.25,826.50,6,13
11/05/2002,04:56,826.50,826.50,825.75,825.75,4,29
11/05/2002,04:57,825.75,826.00,825.75,826.00,5,1
11/05/2002,04:58,826.25,826.25,826.25,826.25,3,0
11/05/2002,04:59,826.50,827.00,826.25,826.25,55,12
11/05/2002,05:00,826.25,826.25,826.00,826.25,12,13
11/05/2002,05:01,826.25,826.25,825.75,825.75,5,9
11/05/2002,05:02,825.75,825.75,825.75,825.75,0,2
11/05/2002,05:03,826.00,826.00,825.50,825.50,2,9
11/05/2002,05:04,825.75,826.00,825.75,826.00,12,0
11/05/2002,05:05,826.00,826.00,825.75,825.75,3,8
11/05/2002,05:06,825.75,825.75,825.50,825.75,6,13
11/05/2002,05:07,825.75,825.75,825.75,825.75,6,0
11/05/2002,05:08,825.75,825.75,825.75,825.75,4,0
11/05/2002,05:09,825.75,825.75,825.75,825.75,5,0
11/05/2002,05:10,826.00,826.00,826.00,826.00,2,0
11/05/2002,05:12,826.25,826.25,826.25,826.25,5,0
11/05/2002,05:13,826.25,826.25,826.25,826.25,7,0
11/05/2002,05:14,826.50,826.50,826.50,826.50,1,0
11/05/2002,05:15,826.25,826.50,826.25,826.25,3,4
11/05/2002,05:16,826.25,826.25,826.00,826.00,0,7
11/05/2002,05:17,826.50,826.50,826.25,826.50,3,2
11/05/2002,05:18,826.25,826.25,826.25,826.25,0,6
11/05/2002,05:19,826.25,826.25,826.25,826.25,0,2
11/05/2002,05:20,826.00,826.00,826.00,826.00,0,12
11/05/2002,05:21,825.75,825.75,825.50,825.75,9,209
11/05/2002,05:22,825.75,825.75,825.75,825.75,9,0
11/05/2002,05:23,826.00,826.25,826.00,826.25,6,0
11/05/2002,05:24,826.25,826.25,826.00,826.00,6,1
11/05/2002,05:25,825.75,826.00,825.75,826.00,2,8
11/05/2002,05:26,825.75,825.75,825.75,825.75,0,6
11/05/2002,05:27,825.75,825.75,825.50,825.50,2,68
11/05/2002,05:28,825.25,825.75,825.25,825.75,2,3
11/05/2002,05:29,826.00,826.00,826.00,826.00,3,0
11/05/2002,05:30,825.75,825.75,825.75,825.75,0,9
11/05/2002,05:31,826.00,826.00,825.50,825.50,6,39
11/05/2002,05:32,826.25,828.00,826.25,828.00,100,0
11/05/2002,05:33,828.00,828.50,827.75,828.25,15,4
11/05/2002,05:34,828.00,828.25,827.50,827.50,1,41
11/05/2002,05:35,827.00,827.00,826.75,826.75,0,6
11/05/2002,05:36,827.00,827.00,827.00,827.00,1,0
11/05/2002,05:37,826.75,826.75,826.75,826.75,0,4
11/05/2002,05:38,827.00,827.00,826.75,827.00,15,7
11/05/2002,05:39,827.00,827.25,827.00,827.25,10,0
11/05/2002,05:40,827.25,827.25,827.00,827.00,6,12
11/05/2002,05:41,826.75,827.00,826.75,827.00,9,4
11/05/2002,05:42,827.25,827.25,827.00,827.00,6,2
11/05/2002,05:43,827.25,827.25,827.25,827.25,1,0
11/05/2002,05:44,827.00,827.25,827.00,827.25,2,5
11/05/2002,05:45,827.00,827.25,827.00,827.00,1,16
11/05/2002,05:46,827.00,827.00,826.50,826.50,0,34
11/05/2002,05:47,826.50,826.50,826.25,826.25,0,8
11/05/2002,05:48,826.75,826.75,826.75,826.75,16,0
11/05/2002,05:50,827.00,827.00,827.00,827.00,5,0
11/05/2002,05:51,827.00,827.25,827.00,827.00,6,9
11/05/2002,05:52,827.00,827.00,826.50,826.50,0,15
11/05/2002,05:53,826.25,826.25,826.25,826.25,0,12
11/05/2002,05:54,826.25,826.25,826.25,826.25,0,11
11/05/2002,05:55,826.50,826.50,826.00,826.00,6,6
11/05/2002,05:56,825.75,826.00,825.75,826.00,11,10
11/05/2002,05:57,826.00,826.00,826.00,826.00,10,0
11/05/2002,05:58,826.00,826.25,826.00,826.25,8,0
11/05/2002,05:59,826.00,826.50,826.00,826.50,4,1
11/05/2002,06:01,826.25,826.25,826.00,826.00,0,6
11/05/2002,06:02,826.25,826.25,826.25,826.25,5,0
11/05/2002,06:03,826.00,826.00,826.00,826.00,0,6
11/05/2002,06:04,825.75,826.00,825.75,825.75,5,2
11/05/2002,06:05,826.00,826.00,826.00,826.00,10,0
11/05/2002,06:06,826.00,826.00,825.50,825.50,5,75
11/05/2002,06:07,825.50,825.75,825.50,825.75,5,1
11/05/2002,06:08,825.75,825.75,825.50,825.50,2,2
11/05/2002,06:09,825.75,826.00,825.75,825.75,18,3
11/05/2002,06:10,826.00,826.50,826.00,826.50,6,0
11/05/2002,06:11,826.00,826.00,826.00,826.00,0,1
11/05/2002,06:12,826.50,826.75,826.50,826.50,55,14
11/05/2002,06:13,826.75,826.75,826.00,826.00,4,37
11/05/2002,06:14,826.00,826.00,825.25,825.25,0,37
11/05/2002,06:15,825.25,825.50,825.25,825.25,1,20
11/05/2002,06:16,825.50,825.50,825.50,825.50,17,0
11/05/2002,06:17,825.25,825.50,824.50,824.50,26,87
11/05/2002,06:18,824.50,825.00,824.25,824.75,33,14
11/05/2002,06:19,824.75,824.75,824.50,824.75,1,53
11/05/2002,06:20,824.50,825.00,824.50,825.00,48,18
11/05/2002,06:21,825.00,825.25,824.50,824.50,6,13
11/05/2002,06:22,824.75,824.75,824.75,824.75,13,0
11/05/2002,06:23,825.00,825.25,825.00,825.25,17,0
11/05/2002,06:24,825.00,825.50,825.00,825.50,27,8
11/05/2002,06:25,825.50,825.50,825.25,825.50,2,1
11/05/2002,06:26,825.25,825.25,825.00,825.25,1,3
11/05/2002,06:27,825.25,825.25,825.25,825.25,5,0
11/05/2002,06:28,825.50,825.50,825.50,825.50,3,0
11/05/2002,06:29,825.75,826.00,825.50,826.00,18,1
11/05/2002,06:30,826.25,826.25,826.00,826.00,11,3
11/05/2002,06:31,825.75,826.00,825.75,826.00,13,1
11/05/2002,06:32,825.75,825.75,825.25,825.25,0,32
11/05/2002,06:33,825.25,825.25,825.00,825.00,0,10
11/05/2002,06:34,825.25,825.25,825.00,825.00,7,2
11/05/2002,06:35,825.00,825.00,824.75,824.75,0,37
11/05/2002,06:36,824.75,824.75,824.75,824.75,0,57
11/05/2002,06:37,824.50,825.00,824.50,825.00,50,3
11/05/2002,06:38,825.25,825.50,825.25,825.25,35,58
11/05/2002,06:39,825.50,825.75,825.25,825.75,22,4
11/05/2002,06:40,826.00,826.00,825.50,825.50,2,15
11/05/2002,06:41,825.50,825.50,825.50,825.50,0,6
11/05/2002,06:42,825.25,825.75,825.25,825.50,100,13
11/05/2002,06:43,825.25,825.50,825.25,825.50,25,5
11/05/2002,06:44,825.75,826.25,825.75,826.25,26,1
11/05/2002,06:45,826.00,826.00,825.75,826.00,2,4
11/05/2002,06:46,825.75,825.75,825.50,825.50,2,34
11/05/2002,06:47,825.25,825.25,824.75,824.75,4,48
11/05/2002,06:48,825.00,825.25,824.75,825.25,37,5
11/05/2002,06:49,825.00,825.25,825.00,825.25,2,10
11/05/2002,06:50,825.25,825.50,825.25,825.50,47,0
11/05/2002,06:51,825.50,825.50,824.50,824.75,4,84
11/05/2002,06:52,824.75,824.75,824.50,824.50,12,25
11/05/2002,06:53,825.00,825.00,824.50,824.50,10,10
11/05/2002,06:54,825.00,825.25,825.00,825.25,4,0
11/05/2002,06:55,825.00,825.00,824.75,824.75,0,7
11/05/2002,06:56,824.50,824.75,824.50,824.75,5,28
11/05/2002,06:57,824.75,825.00,824.50,825.00,24,13
11/05/2002,06:58,825.00,825.00,824.75,824.75,9,29
11/05/2002,06:59,824.75,825.00,824.75,824.75,1,8
11/05/2002,07:00,824.75,824.75,824.75,824.75,0,2
11/05/2002,07:01,824.50,824.50,824.25,824.25,1,51
11/05/2002,07:02,824.25,824.50,824.25,824.50,33,2
11/05/2002,07:03,824.50,824.50,824.25,824.50,41,1
11/05/2002,07:04,824.50,824.50,824.25,824.25,2,13
11/05/2002,07:05,824.50,824.75,824.50,824.50,39,16
11/05/2002,07:06,824.50,824.50,824.00,824.00,3,57
11/05/2002,07:07,824.25,824.25,823.75,824.00,12,3
11/05/2002,07:08,824.00,824.25,824.00,824.00,2,1
11/05/2002,07:09,824.00,824.00,823.75,823.75,0,12
11/05/2002,07:10,824.00,824.00,823.25,823.50,10,169
11/05/2002,07:11,823.50,823.50,823.25,823.50,95,4
11/05/2002,07:12,823.50,823.50,823.25,823.50,20,1
11/05/2002,07:13,823.75,823.75,823.50,823.75,15,58
11/05/2002,07:14,823.75,824.00,823.75,823.75,47,4
11/05/2002,07:15,823.75,824.00,823.75,824.00,34,8
11/05/2002,07:16,824.00,824.00,823.75,823.75,8,1
11/05/2002,07:17,824.00,824.00,824.00,824.00,34,0
11/05/2002,07:18,824.00,824.00,823.50,823.75,56,7
11/05/2002,07:19,823.50,823.75,823.00,823.25,20,158
11/05/2002,07:20,823.25,823.25,822.75,823.00,81,42
11/05/2002,07:21,823.00,823.50,823.00,823.25,12,6
11/05/2002,07:22,823.50,824.00,823.25,824.00,71,3
11/05/2002,07:23,824.00,824.50,824.00,824.50,92,26
11/05/2002,07:24,824.25,824.50,824.00,824.25,24,36
11/05/2002,07:25,824.25,824.75,824.25,824.50,69,13
11/05/2002,07:26,824.75,824.75,824.25,824.25,20,27
11/05/2002,07:27,824.75,824.75,824.00,824.00,6,39
11/05/2002,07:28,824.00,824.00,824.00,824.00,0,3
11/05/2002,07:29,824.00,824.00,824.00,824.00,0,9
11/05/2002,07:30,824.00,824.00,823.50,823.75,3,18
11/05/2002,07:31,823.50,824.00,823.50,824.00,21,1
11/05/2002,07:32,824.00,824.25,823.75,824.25,23,3
11/05/2002,07:33,824.00,824.00,823.75,823.75,0,45
11/05/2002,07:34,823.75,823.75,823.75,823.75,0,6
11/05/2002,07:35,823.75,824.00,823.50,823.75,3,36
11/05/2002,07:36,824.00,824.00,823.75,823.75,1,8
11/05/2002,07:37,823.75,823.75,823.50,823.75,6,3
11/05/2002,07:38,824.00,824.00,824.00,824.00,43,0
11/05/2002,07:39,824.00,824.25,823.50,823.50,13,43
11/05/2002,07:40,823.50,823.75,823.50,823.75,20,1
11/05/2002,07:41,824.00,824.00,824.00,824.00,14,0
11/05/2002,07:42,823.75,824.25,823.75,824.00,6,10
11/05/2002,07:43,824.25,824.25,824.00,824.00,1,16
11/05/2002,07:44,824.25,824.25,824.00,824.00,12,1
11/05/2002,07:45,824.50,824.50,824.25,824.25,1,12
11/05/2002,07:46,824.25,824.25,824.00,824.25,8,4
11/05/2002,07:47,824.50,824.50,824.25,824.25,6,1
11/05/2002,07:48,824.25,824.75,824.25,824.50,53,32
11/05/2002,07:49,824.50,824.75,824.25,824.50,6,34
11/05/2002,07:50,824.50,824.75,824.50,824.50,1,14
11/05/2002,07:51,824.50,824.75,824.50,824.75,2,6
11/05/2002,07:52,824.75,825.00,824.75,824.75,17,10
11/05/2002,07:53,824.75,825.00,824.50,824.75,8,37
11/05/2002,07:54,824.75,824.75,824.75,824.75,0,20
11/05/2002,07:55,824.75,824.75,824.50,824.50,0,4
11/05/2002,07:56,824.75,824.75,824.50,824.50,63,4
11/05/2002,07:57,824.75,825.00,824.50,824.75,37,19
11/05/2002,07:58,824.75,824.75,824.75,824.75,6,0
11/05/2002,07:59,824.75,825.00,824.75,825.00,22,0
11/05/2002,08:00,825.00,825.00,825.00,825.00,77,0
11/05/2002,08:01,825.00,825.00,824.75,824.75,13,31
11/05/2002,08:02,824.75,825.00,824.75,825.00,29,22
11/05/2002,08:03,825.00,825.00,825.00,825.00,15,0
11/05/2002,08:04,825.00,825.00,824.75,824.75,23,4
11/05/2002,08:05,824.75,825.00,824.75,824.75,4,20
11/05/2002,08:06,824.75,825.00,824.75,824.75,2,26
11/05/2002,08:07,824.50,825.00,824.50,824.75,8,8
11/05/2002,08:08,824.75,824.75,824.50,824.75,5,16
11/05/2002,08:09,825.00,825.00,825.00,825.00,15,0
11/05/2002,08:10,825.00,825.25,824.75,825.25,20,2
11/05/2002,08:11,825.00,825.25,824.75,825.25,29,26
11/05/2002,08:12,825.00,825.00,824.75,825.00,9,40
11/05/2002,08:13,825.00,825.00,825.00,825.00,29,0
11/05/2002,08:14,825.00,825.25,824.75,825.00,17,7
11/05/2002,08:15,825.00,825.00,825.00,825.00,0,5
11/05/2002,08:16,824.75,824.75,824.75,824.75,0,14
11/05/2002,08:17,825.00,825.00,824.75,824.75,49,21
11/05/2002,08:18,824.75,824.75,824.75,824.75,0,13
11/05/2002,08:19,825.00,825.25,824.75,825.00,10,2
11/05/2002,08:20,825.25,825.25,825.00,825.00,1,1
11/05/2002,08:21,825.00,825.50,825.00,825.00,30,6
11/05/2002,08:22,825.25,825.25,825.00,825.00,3,11
11/05/2002,08:23,825.00,825.00,824.50,824.75,16,42
11/05/2002,08:24,824.75,825.00,824.50,825.00,50,2
11/05/2002,08:25,825.00,825.00,824.75,825.00,40,2
11/05/2002,08:26,824.75,824.75,824.00,824.00,0,120
11/05/2002,08:27,824.00,824.25,823.25,823.25,5,379
11/05/2002,08:28,823.25,823.50,822.25,822.50,88,347
11/05/2002,08:29,823.00,823.25,822.50,823.00,254,242
11/05/2002,08:30,822.75,823.50,822.50,823.00,672,648
11/05/2002,08:31,823.00,824.25,822.75,824.00,1876,1292
11/05/2002,08:32,824.25,824.75,823.75,824.25,1067,598
11/05/2002,08:33,824.00,825.50,824.00,825.50,1581,582
11/05/2002,08:34,825.50,825.50,824.75,825.00,702,699
11/05/2002,08:35,825.00,826.00,824.75,825.25,935,551
11/05/2002,08:36,825.25,825.50,824.25,824.25,467,1239
11/05/2002,08:37,824.25,824.25,823.25,823.25,760,1211
11/05/2002,08:38,823.25,824.00,823.25,823.25,863,941
11/05/2002,08:39,823.25,824.00,822.75,824.00,1004,1006
11/05/2002,08:40,823.75,824.25,823.25,824.00,972,1093
11/05/2002,08:41,824.00,825.00,823.75,824.75,1630,1097
11/05/2002,08:42,824.75,825.50,824.25,825.50,1725,649
11/05/2002,08:43,825.50,826.00,824.75,826.00,1375,1142
11/05/2002,08:44,825.75,826.75,825.75,826.25,2342,2301
11/05/2002,08:45,826.25,826.75,825.75,825.75,1168,1244
11/05/2002,08:46,825.75,826.00,825.25,825.75,805,840
11/05/2002,08:47,826.00,826.25,825.50,826.00,1070,1066
11/05/2002,08:48,826.00,826.00,824.50,825.00,725,1413
11/05/2002,08:49,825.00,826.25,825.00,825.50,1164,1285
11/05/2002,08:50,825.50,826.75,825.25,826.75,1523,706
11/05/2002,08:51,826.75,827.50,826.25,827.25,1695,1095
11/05/2002,08:52,827.00,827.50,826.50,826.75,913,1455
11/05/2002,08:53,827.00,827.50,826.75,827.00,1556,1498
11/05/2002,08:54,827.25,828.00,826.75,827.75,1665,986
11/05/2002,08:55,827.75,828.00,827.25,827.25,353,748
11/05/2002,08:56,827.50,827.50,826.50,827.00,431,1045
11/05/2002,08:57,826.75,827.25,826.75,827.25,342,162
11/05/2002,08:58,827.25,827.25,826.75,827.00,453,295
11/05/2002,08:59,827.00,827.75,826.75,827.50,810,472
11/05/2002,09:00,827.50,827.50,826.75,827.00,372,558
11/05/2002,09:01,827.75,829.75,826.50,828.50,2676,1604
11/05/2002,09:02,828.50,830.00,828.25,828.50,3245,2973
11/05/2002,09:03,828.50,828.75,826.25,826.50,1176,2480
11/05/2002,09:04,826.75,826.75,825.25,825.50,1030,1778
11/05/2002,09:05,825.75,827.25,825.75,827.00,2253,716
11/05/2002,09:06,827.25,827.50,825.75,825.75,736,1039
11/05/2002,09:07,826.00,827.25,825.50,827.00,1758,989
11/05/2002,09:08,827.00,827.50,826.50,827.00,656,721
11/05/2002,09:09,827.00,827.50,825.75,827.25,1048,976
11/05/2002,09:10,827.25,827.75,826.50,826.50,1280,942
11/05/2002,09:11,826.50,827.50,825.75,827.50,1284,1063
11/05/2002,09:12,827.50,829.50,827.25,829.50,2622,1078
11/05/2002,09:13,829.50,830.50,829.25,830.25,3098,1619
11/05/2002,09:14,830.00,831.00,829.75,830.00,1165,1515
11/05/2002,09:15,830.00,830.25,828.75,828.75,456,1605
11/05/2002,09:16,828.75,829.50,828.50,828.75,410,784
11/05/2002,09:17,828.50,828.75,827.75,828.25,663,1502
11/05/2002,09:18,828.25,828.50,827.25,827.25,397,1002
11/05/2002,09:19,827.25,828.25,827.00,827.75,675,530
11/05/2002,09:20,827.75,828.00,827.00,827.00,426,676
11/05/2002,09:21,827.00,827.50,826.50,827.25,606,1097
11/05/2002,09:22,827.00,827.25,826.50,826.75,514,418
11/05/2002,09:23,826.75,827.00,826.00,826.75,507,1076
11/05/2002,09:24,826.75,827.25,826.50,827.00,381,278
11/05/2002,09:25,827.25,828.00,827.00,827.50,903,720
11/05/2002,09:26,827.75,828.00,827.00,827.00,511,669
11/05/2002,09:27,827.00,828.00,826.75,827.75,534,478
11/05/2002,09:28,827.50,827.75,826.75,826.75,119,679
11/05/2002,09:29,827.00,828.50,826.75,828.25,1601,506
11/05/2002,09:30,828.50,828.75,827.75,828.50,1005,492
11/05/2002,09:31,828.50,829.25,828.25,828.75,1139,676
11/05/2002,09:32,828.50,828.75,827.75,827.75,654,825
11/05/2002,09:33,827.75,827.75,827.00,827.25,702,983
11/05/2002,09:34,827.25,827.50,826.25,827.00,940,1348
11/05/2002,09:35,827.00,827.25,826.50,827.00,347,333
11/05/2002,09:36,827.00,828.00,826.25,827.75,1100,452
11/05/2002,09:37,828.00,828.50,827.25,828.00,906,718
11/05/2002,09:38,827.75,829.00,827.25,828.50,1111,617
11/05/2002,09:39,828.50,830.25,828.50,829.75,2443,820
11/05/2002,09:40,830.00,830.75,829.75,830.25,1287,790
11/05/2002,09:41,830.25,830.75,829.75,830.25,1146,1109
11/05/2002,09:42,830.25,830.50,829.25,829.25,554,1148
11/05/2002,09:43,829.25,829.75,829.00,829.25,515,1085
11/05/2002,09:44,829.25,830.25,829.00,830.25,879,284
11/05/2002,09:45,830.00,830.75,829.25,829.75,816,965
11/05/2002,09:46,829.75,831.50,829.75,830.75,2515,1320
11/05/2002,09:47,830.75,831.50,830.50,830.50,836,921
11/05/2002,09:48,830.75,830.75,829.75,830.50,885,831
11/05/2002,09:49,830.75,831.50,830.50,831.00,955,894
11/05/2002,09:50,830.75,832.00,830.50,831.00,2716,1539
11/05/2002,09:51,831.00,831.25,830.75,831.00,407,720
11/05/2002,09:52,831.25,831.25,830.25,830.50,767,1261
11/05/2002,09:53,830.75,830.75,830.00,830.50,403,783
11/05/2002,09:54,830.50,830.75,830.25,830.25,525,522
11/05/2002,09:55,830.25,830.75,830.00,830.75,241,363
11/05/2002,09:56,830.50,831.25,830.50,831.00,517,635
11/05/2002,09:57,831.00,831.50,830.50,830.75,786,812
11/05/2002,09:58,830.50,831.00,830.25,830.50,410,439
11/05/2002,09:59,830.50,831.50,830.25,831.50,601,473
11/05/2002,10:00,831.50,832.50,831.25,832.50,2178,860
11/05/2002,10:01,832.50,832.50,831.25,831.75,1176,1120
11/05/2002,10:02,831.50,832.75,831.50,832.25,1105,868
11/05/2002,10:03,832.25,832.75,831.75,832.00,1030,820
11/05/2002,10:04,832.00,832.50,831.50,831.75,358,642
11/05/2002,10:05,831.50,831.75,831.00,831.50,447,753
11/05/2002,10:06,831.25,831.50,830.50,830.75,362,895
11/05/2002,10:07,830.75,831.25,830.75,830.75,401,511
11/05/2002,10:08,830.75,830.75,829.75,830.00,618,1579
11/05/2002,10:09,830.25,831.00,830.00,830.00,1052,753
11/05/2002,10:10,830.00,830.75,830.00,830.50,564,511
11/05/2002,10:11,830.25,830.75,830.00,830.50,1182,620
11/05/2002,10:12,830.75,831.50,830.50,831.00,1171,572
11/05/2002,10:13,830.75,831.00,830.00,830.50,376,502
11/05/2002,10:14,830.75,831.00,830.00,830.25,607,560
11/05/2002,10:15,830.25,831.00,830.00,830.00,445,639
11/05/2002,10:16,830.00,830.25,829.75,830.25,438,1539
11/05/2002,10:17,830.00,831.00,829.75,830.75,422,596
11/05/2002,10:18,830.75,830.75,830.25,830.50,447,566
11/05/2002,10:19,830.25,830.75,830.00,830.00,106,139
11/05/2002,10:20,830.25,830.50,829.75,830.50,480,410
11/05/2002,10:21,830.75,831.50,830.50,831.00,953,600
11/05/2002,10:22,831.00,831.25,830.50,830.75,242,360
11/05/2002,10:23,830.75,831.25,830.50,831.00,645,318
11/05/2002,10:24,830.75,831.00,830.50,831.00,539,176
11/05/2002,10:25,831.00,831.00,830.25,830.50,154,412
11/05/2002,10:26,830.50,830.50,829.75,830.00,398,774
11/05/2002,10:27,829.75,830.50,829.75,830.50,616,112
11/05/2002,10:28,830.50,830.50,829.75,830.25,172,304
11/05/2002,10:29,830.25,831.50,830.25,831.25,1721,965
11/05/2002,10:30,831.50,832.00,831.25,831.50,764,657
11/05/2002,10:31,831.50,831.75,830.75,831.25,420,569
11/05/2002,10:32,831.50,831.50,831.00,831.00,235,545
11/05/2002,10:33,830.75,831.50,830.50,830.50,287,598
11/05/2002,10:34,830.50,830.75,830.00,830.00,226,546
11/05/2002,10:35,830.25,831.00,830.00,830.50,521,382
11/05/2002,10:36,830.50,830.50,829.75,830.00,462,402
11/05/2002,10:37,830.25,830.50,830.00,830.25,269,110
11/05/2002,10:38,830.25,830.50,829.75,830.00,339,480
11/05/2002,10:39,830.00,830.25,829.00,829.00,595,1578
11/05/2002,10:40,829.00,830.25,829.00,830.00,877,321
11/05/2002,10:41,830.25,831.00,829.75,830.25,1000,659
11/05/2002,10:42,830.50,830.75,830.00,830.50,348,324
11/05/2002,10:43,830.50,830.50,830.00,830.25,256,236
11/05/2002,10:44,830.25,831.00,829.75,830.75,884,607
11/05/2002,10:45,830.50,831.75,830.50,831.25,1372,1078
11/05/2002,10:46,831.00,831.25,830.25,830.50,636,948
11/05/2002,10:47,830.50,831.25,830.25,831.25,642,240
11/05/2002,10:48,831.25,831.75,830.75,831.00,645,619
11/05/2002,10:49,831.25,831.25,830.25,830.25,219,679
11/05/2002,10:50,830.25,831.00,830.00,830.75,190,66
11/05/2002,10:51,830.75,830.75,830.25,830.50,319,295
11/05/2002,10:52,830.75,830.75,830.50,830.50,92,112
11/05/2002,10:53,830.50,830.50,830.25,830.25,112,281
11/05/2002,10:54,830.25,830.50,830.00,830.25,84,590
11/05/2002,10:55,830.25,830.50,830.00,830.25,51,157
11/05/2002,10:56,830.25,830.50,829.00,829.50,538,1529
11/05/2002,10:57,829.25,830.25,829.25,829.75,526,423
11/05/2002,10:58,829.75,830.00,829.50,829.75,141,416
11/05/2002,10:59,829.75,830.00,829.50,829.50,53,175
11/05/2002,11:00,829.50,830.00,829.25,829.25,199,271
11/05/2002,11:01,829.25,829.75,829.25,829.25,327,477
11/05/2002,11:02,829.25,829.75,829.00,829.50,583,313
11/05/2002,11:03,829.50,830.00,829.50,829.50,612,684
11/05/2002,11:04,829.50,830.00,829.50,830.00,501,99
11/05/2002,11:05,830.25,830.25,829.75,829.75,20,260
11/05/2002,11:06,829.75,830.00,829.00,829.00,426,573
11/05/2002,11:07,829.00,829.50,829.00,829.25,268,39
11/05/2002,11:08,829.50,829.50,828.25,828.50,337,1245
11/05/2002,11:09,828.50,828.75,827.75,828.00,384,1097
11/05/2002,11:10,828.00,828.25,827.25,827.25,400,1062
11/05/2002,11:11,827.75,827.75,827.25,827.50,446,585
11/05/2002,11:12,827.50,827.75,827.25,827.75,533,303
11/05/2002,11:13,827.75,827.75,826.75,827.00,352,917
11/05/2002,11:14,827.00,827.25,826.50,827.00,610,518
11/05/2002,11:15,827.00,827.75,827.00,827.50,558,160
11/05/2002,11:16,827.50,827.75,827.25,827.50,220,155
11/05/2002,11:17,827.50,827.75,827.25,827.75,362,159
11/05/2002,11:18,827.75,827.75,827.50,827.50,34,159
11/05/2002,11:19,827.50,827.75,827.00,827.00,13,262
11/05/2002,11:20,827.00,827.75,826.75,827.75,339,246
11/05/2002,11:21,827.75,828.25,827.75,828.00,345,202
11/05/2002,11:22,828.00,828.00,827.50,827.75,457,284
11/05/2002,11:23,827.50,827.75,827.00,827.00,95,413
11/05/2002,11:24,827.00,827.50,827.00,827.50,234,169
11/05/2002,11:25,827.50,828.00,827.25,828.00,393,103
11/05/2002,11:26,828.00,828.25,827.50,827.50,137,167
11/05/2002,11:27,827.50,828.00,827.00,828.00,482,251
11/05/2002,11:28,828.00,828.25,827.75,827.75,143,145
11/05/2002,11:29,827.75,827.75,827.25,827.75,81,125
11/05/2002,11:30,827.50,828.00,827.50,827.75,160,151
11/05/2002,11:31,827.75,828.00,827.00,827.50,201,391
11/05/2002,11:32,827.50,828.00,827.25,827.75,257,185
11/05/2002,11:33,827.75,828.50,827.75,828.25,625,255
11/05/2002,11:34,828.25,829.00,828.00,829.00,708,318
11/05/2002,11:35,828.75,829.00,828.25,828.25,229,567
11/05/2002,11:36,828.00,829.25,828.00,829.00,636,183
11/05/2002,11:37,829.00,829.25,828.50,828.75,169,392
11/05/2002,11:38,829.00,829.25,828.75,829.25,202,308
11/05/2002,11:39,829.25,830.00,829.00,830.00,902,85
11/05/2002,11:40,829.75,830.00,829.00,829.50,508,759
11/05/2002,11:41,829.50,830.50,829.50,830.25,989,310
11/05/2002,11:42,830.25,830.75,830.00,830.25,601,613
11/05/2002,11:43,830.25,830.50,830.00,830.50,149,410
11/05/2002,11:44,830.50,830.75,830.00,830.25,299,476
11/05/2002,11:45,830.25,830.50,829.75,830.00,127,460
11/05/2002,11:46,830.00,830.25,829.75,830.00,167,71
11/05/2002,11:47,830.00,830.00,829.75,829.75,49,261
11/05/2002,11:48,830.00,830.75,829.75,830.75,1144,346
11/05/2002,11:49,830.75,831.00,830.50,830.50,468,428
11/05/2002,11:50,830.50,830.50,829.50,830.00,513,585
11/05/2002,11:51,830.00,830.25,829.75,830.00,179,140
11/05/2002,11:52,830.00,830.25,829.75,830.00,83,13
11/05/2002,11:53,830.00,830.00,829.50,829.75,50,478
11/05/2002,11:54,829.75,830.25,829.75,830.00,59,153
11/05/2002,11:55,829.75,830.00,829.75,829.75,106,27
11/05/2002,11:56,830.00,830.00,829.25,829.25,87,473
11/05/2002,11:57,829.50,829.50,829.00,829.25,352,536
11/05/2002,11:58,829.25,829.50,828.75,829.25,268,265
11/05/2002,11:59,829.00,829.50,829.00,829.25,103,129
11/05/2002,12:00,829.50,829.75,829.25,829.50,292,98
11/05/2002,12:01,829.50,829.75,829.25,829.50,207,96
11/05/2002,12:02,829.75,829.75,829.25,829.25,133,144
11/05/2002,12:03,829.50,829.50,829.00,829.50,203,116
11/05/2002,12:04,829.50,829.50,828.75,829.00,372,362
11/05/2002,12:05,829.00,829.50,828.75,829.25,192,189
11/05/2002,12:06,829.25,829.50,829.00,829.25,48,170
11/05/2002,12:07,829.25,829.50,828.75,828.75,40,229
11/05/2002,12:08,829.00,829.00,827.75,828.00,93,719
11/05/2002,12:09,828.00,829.00,827.75,829.00,499,135
11/05/2002,12:10,829.00,829.50,829.00,829.25,533,298
11/05/2002,12:11,829.50,829.75,829.00,829.25,349,365
11/05/2002,12:12,829.50,829.50,828.75,828.75,109,128
11/05/2002,12:13,829.00,829.00,828.25,828.75,226,330
11/05/2002,12:14,828.50,828.75,828.25,828.75,191,133
11/05/2002,12:15,828.50,828.75,828.25,828.25,38,153
11/05/2002,12:16,828.25,828.25,827.75,828.25,215,250
11/05/2002,12:17,828.25,829.00,828.25,828.75,266,126
11/05/2002,12:18,828.75,829.25,828.25,828.50,177,422
11/05/2002,12:19,828.50,829.00,828.00,829.00,201,94
11/05/2002,12:20,828.75,829.00,828.50,828.50,58,183
11/05/2002,12:21,828.50,828.50,827.75,828.25,270,327
11/05/2002,12:22,828.25,828.25,827.75,827.75,124,211
11/05/2002,12:23,827.75,828.00,827.25,827.50,393,636
11/05/2002,12:24,827.25,827.50,827.00,827.25,167,553
11/05/2002,12:25,827.00,827.50,827.00,827.25,307,173
11/05/2002,12:26,827.25,827.50,826.75,827.00,331,296
11/05/2002,12:27,826.75,827.00,825.75,825.75,413,1467
11/05/2002,12:28,825.75,826.25,825.50,826.00,862,604
11/05/2002,12:29,826.00,826.75,825.75,826.50,598,299
11/05/2002,12:30,826.50,826.75,826.00,826.25,36,535
11/05/2002,12:31,826.25,826.50,825.50,825.75,309,446
11/05/2002,12:32,825.75,825.75,824.75,825.25,443,1641
11/05/2002,12:33,825.25,826.00,825.25,826.00,291,329
11/05/2002,12:34,826.00,826.25,825.50,825.50,271,346
11/05/2002,12:35,825.50,825.75,825.50,825.75,251,153
11/05/2002,12:36,825.75,826.25,825.75,825.75,210,183
11/05/2002,12:37,825.75,826.00,825.50,826.00,351,415
11/05/2002,12:38,825.75,826.25,825.75,825.75,78,155
11/05/2002,12:39,826.00,826.25,825.50,825.50,252,438
11/05/2002,12:40,825.50,825.50,824.75,824.75,327,820
11/05/2002,12:41,824.75,824.75,824.00,824.50,546,1046
11/05/2002,12:42,824.50,825.25,824.25,824.75,511,211
11/05/2002,12:43,824.75,825.00,824.50,824.75,156,271
11/05/2002,12:44,824.75,825.00,824.75,824.75,221,108
11/05/2002,12:45,825.00,825.00,824.25,824.75,113,391
11/05/2002,12:46,824.50,824.75,823.75,823.75,149,732
11/05/2002,12:47,824.00,824.25,823.75,824.25,305,230
11/05/2002,12:48,824.25,824.50,823.75,824.25,500,572
11/05/2002,12:49,824.25,825.00,824.00,825.00,376,184
11/05/2002,12:50,824.75,825.50,824.75,825.00,563,388
11/05/2002,12:51,825.25,825.50,824.75,825.25,173,181
11/05/2002,12:52,825.00,825.25,824.75,825.25,65,292
11/05/2002,12:53,825.00,825.50,825.00,825.25,211,10
11/05/2002,12:54,825.50,825.75,825.25,825.50,297,448
11/05/2002,12:55,825.50,825.75,825.00,825.50,330,370
11/05/2002,12:56,825.75,826.25,825.50,825.75,692,229
11/05/2002,12:57,826.00,826.25,825.75,826.00,434,326
11/05/2002,12:58,826.00,826.25,825.50,825.75,108,325
11/05/2002,12:59,825.75,826.00,825.75,825.75,53,136
11/05/2002,13:00,825.75,826.00,825.25,825.25,181,711
11/05/2002,13:01,825.50,826.25,825.00,826.25,687,527
11/05/2002,13:02,826.25,826.75,826.00,826.75,514,463
11/05/2002,13:03,826.75,827.25,826.50,827.25,762,271
11/05/2002,13:04,827.25,827.25,826.75,826.75,603,570
11/05/2002,13:05,826.75,827.25,826.75,827.00,305,373
11/05/2002,13:06,827.00,827.25,826.50,827.00,135,416
11/05/2002,13:07,826.75,827.00,826.50,826.75,290,215
11/05/2002,13:08,826.75,827.00,826.75,827.00,168,83
11/05/2002,13:09,827.00,827.00,826.25,826.75,318,584
11/05/2002,13:10,827.00,828.50,827.00,828.50,2572,816
11/05/2002,13:11,828.50,829.00,827.75,828.00,785,871
11/05/2002,13:12,828.00,828.50,827.75,828.25,618,272
11/05/2002,13:13,828.25,828.50,827.75,828.50,497,370
11/05/2002,13:14,828.25,829.00,828.25,828.75,872,533
11/05/2002,13:15,828.75,828.75,828.00,828.50,410,522
11/05/2002,13:16,828.50,828.50,828.25,828.25,104,158
11/05/2002,13:17,828.50,829.25,828.25,828.50,1095,516
11/05/2002,13:18,828.50,828.75,827.75,827.75,689,899
11/05/2002,13:19,827.75,829.25,827.75,828.50,905,298
11/05/2002,13:20,828.75,828.75,828.00,828.50,237,449
11/05/2002,13:21,828.50,828.50,827.75,828.00,147,453
11/05/2002,13:22,828.00,828.50,827.75,828.00,327,271
11/05/2002,13:23,828.00,828.50,827.50,827.75,361,812
11/05/2002,13:24,827.75,828.00,826.50,826.50,583,1246
11/05/2002,13:25,826.50,827.50,826.50,827.25,342,364
11/05/2002,13:26,827.25,828.00,827.00,828.00,471,214
11/05/2002,13:27,828.00,828.25,827.25,828.00,329,642
11/05/2002,13:28,828.00,828.00,827.25,827.75,604,863
11/05/2002,13:29,827.75,828.75,827.75,828.75,642,272
11/05/2002,13:30,828.75,829.25,828.25,829.25,709,421
11/05/2002,13:31,829.25,829.75,828.75,829.50,1244,846
11/05/2002,13:32,829.75,830.25,829.25,829.50,920,1145
11/05/2002,13:33,829.50,829.75,828.75,829.00,368,555
11/05/2002,13:34,828.75,829.75,828.75,829.75,619,717
11/05/2002,13:35,829.75,830.00,828.75,829.00,520,604
11/05/2002,13:36,829.25,829.50,829.00,829.00,851,709
11/05/2002,13:37,829.00,829.50,828.75,829.25,284,392
11/05/2002,13:38,829.50,829.50,828.25,828.75,382,524
11/05/2002,13:39,828.75,829.50,828.75,829.00,484,562
11/05/2002,13:40,829.00,829.25,828.25,828.50,351,616
11/05/2002,13:41,828.50,828.75,827.50,828.00,581,1018
11/05/2002,13:42,827.75,828.25,827.75,828.25,150,181
11/05/2002,13:43,828.00,829.00,827.75,828.50,1000,665
11/05/2002,13:44,828.50,828.75,828.00,828.25,176,368
11/05/2002,13:45,828.25,828.75,828.25,828.75,383,174
11/05/2002,13:46,828.50,829.00,828.50,828.75,161,294
11/05/2002,13:47,828.75,829.00,828.25,828.50,233,232
11/05/2002,13:48,828.50,828.75,828.00,828.50,421,699
11/05/2002,13:49,828.50,829.75,828.50,829.50,1142,758
11/05/2002,13:50,829.50,829.50,829.00,829.25,541,561
11/05/2002,13:51,829.00,829.75,828.75,829.25,421,440
11/05/2002,13:52,829.25,830.00,828.75,830.00,848,370
11/05/2002,13:53,830.00,830.25,829.50,830.00,811,624
11/05/2002,13:54,830.00,831.00,830.00,830.50,1739,927
11/05/2002,13:55,830.50,831.75,830.25,831.00,2360,959
11/05/2002,13:56,831.25,831.75,831.00,831.00,897,611
11/05/2002,13:57,831.25,832.00,831.00,831.75,1143,1012
11/05/2002,13:58,831.75,832.50,831.50,832.00,1150,682
11/05/2002,13:59,832.00,832.25,830.75,830.75,159,1349
11/05/2002,14:00,830.75,831.75,830.75,831.75,1546,452
11/05/2002,14:01,831.75,832.25,831.00,831.00,709,1090
11/05/2002,14:02,831.00,831.25,830.50,831.00,358,576
11/05/2002,14:03,830.75,831.25,830.50,830.75,249,352
11/05/2002,14:04,830.75,831.25,830.50,830.75,193,382
11/05/2002,14:05,830.75,832.00,830.50,832.00,1346,430
11/05/2002,14:06,831.75,831.75,830.50,830.50,225,1200
11/05/2002,14:07,830.50,831.00,830.25,831.00,477,410
11/05/2002,14:08,831.00,831.00,830.00,830.25,299,964
11/05/2002,14:09,830.00,830.75,829.75,830.25,455,497
11/05/2002,14:10,830.25,830.50,829.75,829.75,322,317
11/05/2002,14:11,829.75,830.00,829.25,829.75,903,1330
11/05/2002,14:12,829.75,830.25,829.50,830.00,548,303
11/05/2002,14:13,830.00,830.50,829.75,829.75,143,752
11/05/2002,14:14,829.75,830.25,829.75,830.00,292,495
11/05/2002,14:15,830.00,830.50,830.00,830.50,375,171
11/05/2002,14:16,830.25,830.75,830.25,830.75,903,711
11/05/2002,14:17,830.75,830.75,830.00,830.50,282,498
11/05/2002,14:18,830.50,830.50,829.25,830.00,561,672
11/05/2002,14:19,830.25,831.00,830.25,830.50,1055,759
11/05/2002,14:20,830.50,830.50,830.00,830.25,166,251
11/05/2002,14:21,830.25,830.50,830.00,830.00,80,189
11/05/2002,14:22,830.00,830.25,829.50,829.75,197,604
11/05/2002,14:23,829.50,829.75,828.25,828.25,649,1958
11/05/2002,14:24,828.50,828.75,828.00,828.50,570,680
11/05/2002,14:25,828.50,829.25,828.50,828.75,493,381
11/05/2002,14:26,828.75,829.50,828.75,829.50,778,270
11/05/2002,14:27,829.50,829.50,828.75,829.25,364,429
11/05/2002,14:28,829.25,829.75,828.75,829.50,699,589
11/05/2002,14:29,829.50,829.75,829.00,829.25,401,176
11/05/2002,14:30,829.50,829.50,828.75,828.75,206,521
11/05/2002,14:31,829.00,829.75,828.75,829.50,1019,485
11/05/2002,14:32,829.75,830.25,829.25,829.50,1067,1026
11/05/2002,14:33,829.50,830.25,829.25,830.00,612,216
11/05/2002,14:34,830.00,831.00,829.75,830.75,1421,562
11/05/2002,14:35,830.75,831.00,830.25,830.50,431,488
11/05/2002,14:36,830.50,830.50,829.75,830.50,549,453
11/05/2002,14:37,830.25,830.50,830.00,830.25,634,328
11/05/2002,14:38,830.00,830.25,829.00,829.00,630,1958
11/05/2002,14:39,829.00,829.75,829.00,829.50,889,409
11/05/2002,14:40,829.50,830.75,829.50,830.75,1448,352
11/05/2002,14:41,830.50,831.50,830.25,831.50,1882,1125
11/05/2002,14:42,831.50,831.75,831.00,831.25,944,893
11/05/2002,14:43,831.50,832.50,831.25,832.25,2069,854
11/05/2002,14:44,832.25,833.25,832.00,832.75,2711,1340
11/05/2002,14:45,832.75,833.00,832.25,832.75,1020,1171
11/05/2002,14:46,833.00,833.25,832.25,832.50,1007,1197
11/05/2002,14:47,832.50,833.00,832.00,832.75,980,601
11/05/2002,14:48,832.75,833.75,832.50,833.50,1964,459
11/05/2002,14:49,833.75,834.25,833.25,833.75,1576,1658
11/05/2002,14:50,833.75,833.75,833.25,833.50,571,732
11/05/2002,14:51,833.50,834.25,833.50,833.75,1169,982
11/05/2002,14:52,834.00,834.25,833.25,833.50,930,1262
11/05/2002,14:53,833.25,833.50,833.00,833.00,224,807
11/05/2002,14:54,833.00,833.50,833.00,833.50,820,802
11/05/2002,14:55,833.50,833.50,833.00,833.25,398,620
11/05/2002,14:56,833.25,833.50,833.00,833.25,637,682
11/05/2002,14:57,833.25,833.50,833.00,833.50,908,190
11/05/2002,14:58,833.50,833.75,833.25,833.25,1292,488
11/05/2002,14:59,833.50,833.50,833.00,833.25,333,569
11/05/2002,15:00,833.25,834.00,833.00,834.00,2144,1472
11/05/2002,15:01,833.75,834.00,832.25,832.50,1240,2210
11/05/2002,15:02,832.50,833.00,832.25,832.50,608,970
11/05/2002,15:03,832.25,832.50,832.00,832.25,864,614
11/05/2002,15:04,832.00,832.50,832.00,832.25,400,627
11/05/2002,15:05,832.25,832.75,832.00,832.25,690,336
11/05/2002,15:06,832.50,832.75,832.25,832.50,1221,223
11/05/2002,15:07,832.75,833.00,832.25,833.00,382,271
11/05/2002,15:08,832.75,833.00,832.50,832.75,129,252
11/05/2002,15:09,832.75,833.00,832.75,832.75,274,197
11/05/2002,15:10,833.00,833.00,832.50,832.75,219,463
11/05/2002,15:11,832.75,833.00,832.50,832.75,290,232
11/05/2002,15:12,832.75,833.00,832.50,833.00,198,178
11/05/2002,15:13,832.75,833.00,832.50,832.50,267,376
11/05/2002,15:14,832.50,832.75,832.00,832.25,286,570
11/05/2002,15:15,832.25,832.75,832.00,832.75,854,867
11/05/2002,15:16,832.75,832.75,832.50,832.50,67,7
11/05/2002,15:46,833.75,833.75,833.25,833.25,8,35
11/05/2002,15:47,833.00,833.25,833.00,833.00,2,3
11/05/2002,15:48,833.00,833.25,833.00,833.25,14,58
11/05/2002,15:49,833.25,833.25,832.75,832.75,5,44
11/05/2002,15:50,833.00,833.00,833.00,833.00,15,0
11/05/2002,15:51,833.00,833.00,833.00,833.00,3,0
11/05/2002,15:52,833.25,833.25,833.25,833.25,1,0
11/05/2002,15:53,833.25,833.25,833.25,833.25,1,0
11/05/2002,15:54,833.00,833.00,833.00,833.00,0,3
11/05/2002,15:55,833.25,833.25,833.25,833.25,30,0
11/05/2002,15:56,833.25,833.50,833.25,833.50,16,3
11/05/2002,15:57,833.50,833.50,833.25,833.25,2,6
11/05/2002,15:58,833.25,833.75,833.25,833.75,58,8
11/05/2002,15:59,833.75,834.00,833.75,833.75,17,11
11/05/2002,16:00,833.75,834.25,833.25,833.50,90,88
11/05/2002,17:02,833.50,833.50,833.50,833.50,1,0
11/05/2002,17:05,833.50,833.50,833.50,833.50,1,0
11/05/2002,17:07,833.25,833.25,833.25,833.25,0,1
11/05/2002,17:08,833.25,833.25,833.25,833.25,0,1
11/05/2002,17:10,833.50,833.50,833.50,833.50,1,0
11/05/2002,17:11,833.50,833.50,833.50,833.50,1,0
11/05/2002,17:15,833.50,833.50,833.50,833.50,1,0
11/05/2002,17:16,833.50,833.50,833.50,833.50,1,0
11/05/2002,17:19,833.75,833.75,833.75,833.75,1,0
11/05/2002,17:20,833.75,834.00,833.75,834.00,14,0
11/05/2002,17:21,833.75,833.75,833.75,833.75,0,1
11/05/2002,17:25,833.50,833.50,833.50,833.50,0,3
11/05/2002,17:27,833.75,833.75,833.50,833.50,4,5
11/05/2002,17:29,833.50,833.50,833.50,833.50,0,1
11/05/2002,17:32,833.50,833.50,833.50,833.50,0,2
11/05/2002,17:33,833.50,833.50,833.50,833.50,0,2
11/05/2002,17:34,833.25,833.25,833.25,833.25,0,8
11/05/2002,17:35,833.50,833.50,833.50,833.50,5,0
11/05/2002,17:37,833.50,833.75,833.50,833.75,2,0
11/05/2002,17:39,833.25,833.25,833.00,833.00,0,10
11/05/2002,17:42,833.00,833.00,833.00,833.00,0,1
11/05/2002,17:43,833.25,833.25,833.00,833.25,6,3
11/05/2002,17:46,833.50,833.50,833.50,833.50,7,0
11/05/2002,17:55,833.50,833.50,833.50,833.50,1,0
11/05/2002,17:58,833.75,833.75,833.75,833.75,1,0
11/05/2002,18:01,833.75,833.75,833.75,833.75,1,0
11/05/2002,18:03,833.75,834.00,833.75,834.00,13,0
11/05/2002,18:04,834.00,834.00,834.00,834.00,1,0
11/05/2002,18:08,833.75,833.75,833.75,833.75,0,2
11/05/2002,18:09,833.75,833.75,833.75,833.75,0,4
11/05/2002,18:11,834.00,834.00,834.00,834.00,1,0
11/05/2002,18:15,833.75,833.75,833.75,833.75,0,7
11/05/2002,18:19,833.75,833.75,833.75,833.75,0,2
11/05/2002,18:25,833.50,833.50,833.50,833.50,0,2
11/05/2002,18:26,833.75,833.75,833.75,833.75,3,0
11/05/2002,18:27,834.00,834.00,834.00,834.00,8,0
11/05/2002,18:28,833.75,834.00,833.75,834.00,15,1
11/05/2002,18:29,834.00,834.00,834.00,834.00,2,0
11/05/2002,18:31,834.00,834.00,834.00,834.00,10,0
11/05/2002,18:32,834.25,834.25,834.25,834.25,1,0
11/05/2002,18:33,834.25,834.25,834.25,834.25,2,0
11/05/2002,18:35,834.25,834.25,834.25,834.25,5,0
11/05/2002,18:38,834.25,834.25,834.25,834.25,15,0
11/05/2002,18:40,834.25,834.25,834.25,834.25,7,0
11/05/2002,18:41,834.25,834.25,834.25,834.25,1,0
11/05/2002,18:47,834.25,834.25,834.25,834.25,1,0
11/05/2002,18:48,834.50,835.25,834.50,834.75,60,13
11/05/2002,18:49,834.75,834.75,834.75,834.75,0,2
11/05/2002,18:50,834.50,834.50,834.50,834.50,0,2
11/05/2002,18:51,834.50,834.50,834.50,834.50,0,4
11/05/2002,18:52,834.25,834.75,834.25,834.75,8,1
11/05/2002,18:54,834.75,834.75,834.75,834.75,5,0
11/05/2002,18:55,834.75,834.75,834.75,834.75,1,0
11/05/2002,18:58,834.75,834.75,834.75,834.75,4,0
11/05/2002,18:59,835.00,835.00,835.00,835.00,3,0
11/05/2002,19:00,835.00,835.00,835.00,835.00,3,0
11/05/2002,19:02,835.00,835.00,835.00,835.00,15,0
11/05/2002,19:07,835.00,835.00,835.00,835.00,1,0
11/05/2002,19:08,835.00,835.00,835.00,835.00,1,0
11/05/2002,19:09,835.00,835.00,835.00,835.00,4,0
11/05/2002,19:10,835.25,835.25,835.25,835.25,2,0
11/05/2002,19:12,835.00,835.00,835.00,835.00,0,1
11/05/2002,19:14,835.25,835.50,835.00,835.00,16,5
11/05/2002,19:16,835.25,835.25,835.25,835.25,5,0
11/05/2002,19:18,835.00,835.00,835.00,835.00,0,2
11/05/2002,19:19,835.00,835.00,835.00,835.00,0,9
11/05/2002,19:20,835.00,835.00,835.00,835.00,0,1
11/05/2002,19:24,835.00,835.25,835.00,835.25,1,6
11/05/2002,19:25,834.75,834.75,834.75,834.75,0,5
11/05/2002,19:26,834.75,834.75,834.50,834.75,3,25
11/05/2002,19:27,834.25,834.50,834.25,834.50,2,2
11/05/2002,19:28,834.50,834.75,834.50,834.75,10,0
11/05/2002,19:32,835.00,835.00,835.00,835.00,5,0
11/05/2002,19:35,835.00,835.00,835.00,835.00,1,0
11/05/2002,19:36,835.00,835.00,835.00,835.00,7,0
11/05/2002,19:37,834.75,834.75,834.75,834.75,0,1
11/05/2002,19:48,834.75,835.00,834.75,835.00,1,1
11/05/2002,19:49,834.75,835.00,834.75,835.00,1,11
11/05/2002,19:50,835.00,835.00,835.00,835.00,3,0
11/05/2002,19:51,835.00,835.00,835.00,835.00,2,0
11/05/2002,19:54,835.00,835.00,835.00,835.00,1,0
11/05/2002,19:56,835.00,835.00,835.00,835.00,1,0
11/05/2002,19:59,835.00,835.00,835.00,835.00,1,0
11/05/2002,20:00,835.25,835.25,835.25,835.25,2,0
11/05/2002,20:01,835.25,835.25,835.25,835.25,3,0
11/05/2002,20:02,835.50,835.75,835.25,835.75,64,5
11/05/2002,20:03,835.75,835.75,835.75,835.75,1,0
11/05/2002,20:04,836.00,836.25,835.75,836.25,29,12
11/05/2002,20:05,836.25,836.25,836.25,836.25,13,0
11/05/2002,20:06,836.25,836.25,836.25,836.25,4,0
11/05/2002,20:07,836.25,836.25,836.00,836.00,6,1
11/05/2002,20:08,836.25,836.25,836.25,836.25,6,0
11/05/2002,20:09,836.50,837.00,836.50,837.00,59,11
11/05/2002,20:10,836.75,837.00,836.75,836.75,1,8
11/05/2002,20:11,836.75,837.00,836.75,837.00,1,11
11/05/2002,20:12,836.50,836.50,836.25,836.50,15,17
11/05/2002,20:13,836.50,836.50,836.50,836.50,12,0
11/05/2002,20:15,836.50,836.50,836.50,836.50,21,0
11/05/2002,20:16,836.50,836.50,836.50,836.50,14,0
11/05/2002,20:17,836.50,836.50,836.50,836.50,4,0
11/05/2002,20:18,836.25,836.75,836.25,836.50,2,6
11/05/2002,20:19,836.50,836.50,836.50,836.50,0,6
11/05/2002,20:20,836.75,836.75,836.75,836.75,11,0
11/05/2002,20:21,836.75,836.75,836.75,836.75,18,0
11/05/2002,20:22,837.00,837.00,837.00,837.00,31,0
11/05/2002,20:23,837.00,837.25,837.00,837.25,11,0
11/05/2002,20:24,837.25,837.25,836.75,837.00,6,9
11/05/2002,20:25,837.00,837.00,836.75,836.75,4,7
11/05/2002,20:26,837.00,837.25,837.00,837.25,14,0
11/05/2002,20:27,837.00,837.25,837.00,837.25,1,5
11/05/2002,20:28,837.00,837.25,837.00,837.00,1,10
11/05/2002,20:29,837.25,837.50,837.25,837.50,22,0
11/05/2002,20:30,837.50,837.50,837.25,837.50,3,2
11/05/2002,20:31,837.25,837.50,837.25,837.25,2,2
11/05/2002,20:33,837.25,837.25,837.00,837.00,0,26
11/05/2002,20:34,837.25,837.25,837.00,837.25,3,3
11/05/2002,20:35,837.00,837.25,837.00,837.25,5,1
11/05/2002,20:36,837.25,837.25,837.25,837.25,7,0
11/05/2002,20:37,837.25,837.50,837.25,837.25,4,1
11/05/2002,20:38,837.25,837.25,837.25,837.25,0,3
11/05/2002,20:39,837.50,837.50,837.50,837.50,7,0
11/05/2002,20:40,837.50,837.50,837.50,837.50,10,0
11/05/2002,20:41,837.50,837.50,837.50,837.50,14,0
11/05/2002,20:42,837.50,837.50,837.50,837.50,3,0
11/05/2002,20:43,837.25,837.25,837.25,837.25,0,5
11/05/2002,20:44,837.25,837.25,837.25,837.25,0,3
11/05/2002,20:45,837.00,837.00,837.00,837.00,0,1
11/05/2002,20:47,837.00,837.25,837.00,837.25,3,1
11/05/2002,20:48,837.25,837.25,837.25,837.25,1,0
11/05/2002,20:50,837.00,837.00,836.75,836.75,0,13
11/05/2002,20:51,836.75,836.75,836.75,836.75,0,15
11/05/2002,20:52,836.75,836.75,836.75,836.75,0,1
11/05/2002,20:53,836.75,837.00,836.75,837.00,1,2
11/05/2002,20:54,836.75,836.75,836.75,836.75,0,1
11/05/2002,20:55,836.75,836.75,836.75,836.75,0,1
11/05/2002,20:56,837.00,837.00,837.00,837.00,10,0
11/05/2002,20:58,837.25,837.25,837.25,837.25,8,0
11/05/2002,20:59,837.25,837.25,837.25,837.25,1,0
11/05/2002,21:01,837.50,838.00,837.50,837.75,62,4
11/05/2002,21:02,837.75,837.75,837.75,837.75,0,8
11/05/2002,21:03,837.50,837.75,837.50,837.75,8,4
11/05/2002,21:04,837.75,837.75,837.75,837.75,2,0
11/05/2002,21:05,837.75,837.75,837.75,837.75,18,0
11/05/2002,21:06,837.75,837.75,837.75,837.75,1,0
11/05/2002,21:07,838.00,838.00,838.00,838.00,2,0
11/05/2002,21:08,838.00,838.00,837.75,837.75,23,14
11/05/2002,21:09,837.75,837.75,837.75,837.75,0,3
11/05/2002,21:10,838.00,838.00,838.00,838.00,6,0
11/05/2002,21:11,838.00,838.50,838.00,838.25,49,2
11/05/2002,21:12,838.50,839.00,838.50,838.75,73,4
11/05/2002,21:15,839.50,839.50,839.50,839.50,1,0
11/05/2002,21:16,839.50,839.75,839.25,839.75,75,2
11/05/2002,21:17,839.75,840.00,839.50,840.00,31,3
11/05/2002,21:18,839.75,840.00,839.75,840.00,5,3
11/05/2002,21:19,840.25,840.25,839.75,840.00,3,11
11/05/2002,21:20,840.25,840.25,840.00,840.25,2,15
11/05/2002,21:21,840.00,840.25,840.00,840.25,2,14
11/05/2002,21:22,840.00,840.50,840.00,840.50,126,11
11/05/2002,21:23,840.25,841.00,840.25,841.00,99,4
11/05/2002,21:24,841.00,841.00,840.50,841.00,18,7
11/05/2002,21:25,840.75,841.00,840.25,840.75,31,51
11/05/2002,21:26,840.25,840.50,840.25,840.50,27,14
11/05/2002,21:27,840.50,840.75,840.50,840.50,2,6
11/05/2002,21:28,840.50,840.50,840.25,840.25,0,9
11/05/2002,21:29,840.25,840.75,840.25,840.25,6,7
11/05/2002,21:30,840.25,840.25,840.00,840.25,7,2
11/05/2002,21:31,840.25,840.25,840.25,840.25,3,0
11/05/2002,21:33,840.25,840.25,840.00,840.00,1,10
11/05/2002,21:34,840.00,840.25,840.00,840.00,1,2
11/05/2002,21:35,840.00,840.00,839.75,839.75,5,30
11/05/2002,21:36,839.75,840.00,839.75,840.00,1,10
11/05/2002,21:37,839.75,839.75,839.75,839.75,0,5
11/05/2002,21:38,840.00,840.00,839.75,840.00,6,1
11/05/2002,21:39,839.50,840.25,839.50,839.75,4,9
11/05/2002,21:40,840.00,840.00,840.00,840.00,1,0
11/05/2002,21:41,839.75,839.75,839.50,839.50,0,4
11/05/2002,21:42,840.00,840.00,839.50,839.75,6,1
11/05/2002,21:43,839.50,840.00,839.50,840.00,33,1
11/05/2002,21:44,840.00,840.25,839.75,840.25,7,4
11/05/2002,21:45,840.25,840.25,840.00,840.25,4,1
11/05/2002,21:46,840.25,840.50,840.25,840.25,5,1
11/05/2002,21:47,840.50,840.50,840.25,840.25,6,3
11/05/2002,21:48,840.00,840.50,840.00,840.50,11,1
11/05/2002,21:49,840.50,840.75,840.50,840.75,11,0
11/05/2002,21:50,840.75,840.75,840.75,840.75,4,0
11/05/2002,21:51,840.50,841.00,840.50,840.75,6,7
11/05/2002,21:52,840.75,840.75,840.75,840.75,0,1
11/05/2002,21:53,841.00,841.25,841.00,841.25,10,0
11/05/2002,21:54,841.50,841.50,841.00,841.50,6,6
11/05/2002,21:55,841.50,841.50,841.25,841.25,7,5
11/05/2002,21:56,841.25,841.50,841.25,841.25,1,8
11/05/2002,21:57,841.00,841.25,841.00,841.25,2,2
11/05/2002,21:58,841.25,841.25,841.25,841.25,3,0
11/05/2002,21:59,841.00,841.50,841.00,841.50,3,10
11/05/2002,22:00,841.50,841.50,841.25,841.25,5,4
11/05/2002,23:01,841.50,841.75,841.25,841.25,50,17
11/05/2002,23:02,841.50,841.50,841.00,841.25,16,15
11/05/2002,23:03,841.00,841.25,841.00,841.00,7,20
11/05/2002,23:04,841.00,841.00,840.75,841.00,11,3
11/05/2002,23:05,841.25,841.25,841.00,841.25,11,1
11/05/2002,23:07,841.50,841.50,841.25,841.25,9,16
11/05/2002,23:08,841.50,841.50,841.50,841.50,1,0
11/05/2002,23:09,841.25,841.25,841.25,841.25,0,10
11/05/2002,23:10,841.25,841.25,841.00,841.00,1,5
11/05/2002,23:11,841.00,841.25,841.00,841.25,12,5
11/05/2002,23:12,841.25,841.25,841.25,841.25,1,0
11/05/2002,23:13,841.50,841.50,841.50,841.50,2,0
11/05/2002,23:14,841.75,842.00,841.75,842.00,28,0
11/05/2002,23:15,842.00,842.00,841.75,841.75,1,5
11/05/2002,23:16,841.75,841.75,841.75,841.75,0,5
11/05/2002,23:17,841.75,841.75,841.75,841.75,0,1
11/05/2002,23:18,841.75,841.75,841.50,841.75,3,7
11/05/2002,23:19,841.50,841.50,841.25,841.25,0,12
11/05/2002,23:20,841.25,841.25,841.25,841.25,0,5
11/05/2002,23:22,841.50,841.50,841.50,841.50,17,0
11/05/2002,23:23,841.50,841.50,841.50,841.50,12,0
11/05/2002,23:24,841.75,841.75,841.50,841.50,2,2
11/05/2002,23:25,841.25,841.50,841.25,841.50,8,4
11/05/2002,23:26,841.25,841.50,841.25,841.50,13,2
11/05/2002,23:27,841.75,841.75,841.75,841.75,1,0
11/05/2002,23:29,841.75,842.00,841.75,842.00,11,0
11/05/2002,23:30,842.00,842.00,841.75,841.75,1,1
11/05/2002,23:31,842.00,842.00,842.00,842.00,6,0
11/05/2002,23:32,841.50,842.25,841.50,842.00,27,3
11/05/2002,23:33,842.00,842.50,842.00,842.50,32,3
11/05/2002,23:34,842.50,842.50,842.50,842.50,2,0
11/05/2002,23:35,842.50,842.50,842.50,842.50,14,0
11/05/2002,23:36,842.75,842.75,842.50,842.75,3,3
11/05/2002,23:37,842.50,842.50,842.50,842.50,0,5
11/05/2002,23:38,842.75,843.00,842.75,842.75,35,1
11/05/2002,23:40,843.00,843.00,842.75,843.00,16,2
11/05/2002,23:42,843.00,843.00,843.00,843.00,2,0
11/05/2002,23:43,842.75,842.75,842.75,842.75,0,1
11/05/2002,23:44,843.00,843.00,842.75,842.75,1,1
11/05/2002,23:45,842.75,842.75,842.75,842.75,0,6
11/05/2002,23:46,842.75,843.00,842.75,843.00,1,14
11/05/2002,23:47,843.00,843.25,843.00,843.25,8,0
11/05/2002,23:48,843.25,843.25,843.25,843.25,9,0
11/05/2002,23:49,843.00,843.50,843.00,843.25,24,2
11/05/2002,23:50,843.50,843.50,843.50,843.50,5,0
11/05/2002,23:51,843.50,843.50,843.25,843.25,2,3
11/05/2002,23:52,843.25,843.50,843.25,843.25,1,6
11/05/2002,23:53,843.00,843.50,843.00,843.50,10,3
11/05/2002,23:54,843.25,843.50,843.25,843.50,3,1
11/05/2002,23:55,843.50,843.50,843.50,843.50,1,0
11/05/2002,23:56,843.25,843.50,843.25,843.50,2,1
11/05/2002,23:57,843.25,843.50,843.25,843.50,1,3
11/05/2002,23:59,843.50,843.50,843.50,843.50,1,0
11/06/2002,00:01,843.50,843.50,843.00,843.00,1,2
11/06/2002,00:03,843.25,843.25,843.25,843.25,2,0
11/06/2002,00:04,843.25,843.25,843.25,843.25,1,0
11/06/2002,00:05,843.00,843.00,843.00,843.00,0,27
11/06/2002,00:06,842.75,842.75,842.75,842.75,0,5
11/06/2002,00:07,842.50,842.50,842.50,842.50,0,9
11/06/2002,00:08,842.50,842.75,842.50,842.75,1,2
11/06/2002,00:09,842.75,842.75,842.75,842.75,3,0
11/06/2002,00:10,843.00,843.25,843.00,843.25,5,0
11/06/2002,00:12,843.00,843.00,843.00,843.00,0,13
11/06/2002,00:13,843.00,843.25,842.75,843.25,40,13
11/06/2002,00:14,843.25,843.50,843.25,843.50,2,0
11/06/2002,00:15,843.25,843.25,843.00,843.00,0,2
11/06/2002,00:18,843.25,843.25,843.00,843.00,2,2
11/06/2002,00:20,843.00,843.00,843.00,843.00,0,5
11/06/2002,00:21,843.00,843.00,843.00,843.00,0,2
11/06/2002,00:22,843.00,843.25,843.00,843.25,2,1
11/06/2002,00:23,843.25,843.25,843.25,843.25,1,0
11/06/2002,00:24,843.25,843.25,843.25,843.25,2,0
11/06/2002,00:26,843.25,843.25,843.25,843.25,3,0
11/06/2002,00:29,843.25,843.25,843.25,843.25,1,0
11/06/2002,00:31,843.25,843.50,843.25,843.50,20,0
11/06/2002,00:32,843.00,843.00,843.00,843.00,0,5
11/06/2002,00:33,843.00,843.50,843.00,843.50,5,4
11/06/2002,00:34,843.50,843.50,843.00,843.00,8,6
11/06/2002,00:35,843.00,843.00,843.00,843.00,0,5
11/06/2002,00:36,843.00,843.00,843.00,843.00,0,2
11/06/2002,00:37,843.00,843.00,843.00,843.00,0,5
11/06/2002,00:38,843.00,843.00,842.75,843.00,1,7
11/06/2002,00:39,843.00,843.00,843.00,843.00,5,0
11/06/2002,00:40,842.75,842.75,842.75,842.75,0,7
11/06/2002,00:41,842.75,842.75,842.25,842.50,2,17
11/06/2002,00:42,842.50,842.50,842.25,842.50,6,1
11/06/2002,00:43,842.75,842.75,842.50,842.75,9,1
11/06/2002,00:44,843.00,843.00,843.00,843.00,5,0
11/06/2002,00:45,843.00,843.00,843.00,843.00,3,0
11/06/2002,00:46,843.00,843.00,843.00,843.00,5,0
11/06/2002,00:47,843.00,843.00,842.75,842.75,1,6
11/06/2002,00:49,842.50,842.50,842.50,842.50,0,31
11/06/2002,00:50,842.50,842.50,842.00,842.00,0,6
11/06/2002,00:51,842.25,842.25,842.25,842.25,3,0
11/06/2002,00:52,842.25,842.25,842.00,842.00,1,1
11/06/2002,00:53,842.50,842.50,842.00,842.25,2,2
11/06/2002,00:55,842.25,842.25,842.25,842.25,1,0
11/06/2002,00:56,842.00,842.00,842.00,842.00,0,7
11/06/2002,00:58,842.00,842.00,841.75,841.75,0,18
11/06/2002,00:59,842.00,842.00,842.00,842.00,6,0
11/06/2002,01:01,842.25,842.25,842.25,842.25,3,0
11/06/2002,01:02,842.00,842.25,842.00,842.25,1,1
11/06/2002,01:03,842.25,842.25,842.25,842.25,2,0
11/06/2002,01:04,842.50,842.50,842.25,842.25,50,20
11/06/2002,01:05,842.25,842.50,842.25,842.50,1,2
11/06/2002,01:06,842.25,842.25,842.25,842.25,0,14
11/06/2002,01:07,842.25,842.25,842.25,842.25,0,3
11/06/2002,01:08,842.25,842.25,842.25,842.25,0,3
11/06/2002,01:09,842.25,842.50,842.25,842.50,49,3
11/06/2002,01:10,842.50,842.50,842.50,842.50,56,0
11/06/2002,01:11,842.50,842.50,842.25,842.50,53,1
11/06/2002,01:12,842.50,842.50,842.50,842.50,2,0
11/06/2002,01:13,842.75,843.50,842.75,843.50,46,0
11/06/2002,01:14,843.25,843.50,843.25,843.25,26,8
11/06/2002,01:15,843.00,843.25,842.75,842.75,27,41
11/06/2002,01:16,842.75,843.00,842.75,843.00,24,6
11/06/2002,01:17,842.75,843.00,842.75,843.00,26,30
11/06/2002,01:19,843.00,843.50,843.00,843.00,30,5
11/06/2002,01:20,843.00,843.00,843.00,843.00,0,25
11/06/2002,01:21,842.75,842.75,842.75,842.75,0,10
11/06/2002,01:23,843.00,843.00,843.00,843.00,2,0
11/06/2002,01:24,843.00,843.00,843.00,843.00,3,0
11/06/2002,01:25,843.00,843.00,843.00,843.00,11,0
11/06/2002,01:26,843.00,843.00,843.00,843.00,4,0
11/06/2002,01:30,843.00,843.00,843.00,843.00,2,0
11/06/2002,01:31,843.00,843.00,843.00,843.00,1,0
11/06/2002,01:32,843.25,843.50,843.25,843.50,26,0
11/06/2002,01:33,843.50,843.50,843.50,843.50,29,0
11/06/2002,01:34,843.50,843.75,843.50,843.75,58,0
11/06/2002,01:35,843.75,843.75,843.75,843.75,5,0
11/06/2002,01:36,843.75,843.75,843.75,843.75,19,0
11/06/2002,01:37,843.75,843.75,843.50,843.50,22,46
11/06/2002,01:39,843.25,843.50,843.25,843.50,7,20
11/06/2002,01:40,843.25,843.25,843.00,843.00,0,2
11/06/2002,01:41,843.50,843.50,843.25,843.50,5,1
11/06/2002,01:44,843.25,843.50,843.25,843.50,3,1
11/06/2002,01:45,843.50,843.50,843.50,843.50,47,0
11/06/2002,01:46,843.25,843.25,843.25,843.25,0,1
11/06/2002,01:47,843.50,843.75,843.50,843.75,9,0
11/06/2002,01:48,843.50,843.50,843.25,843.25,0,4
11/06/2002,01:49,843.50,843.50,843.50,843.50,1,0
11/06/2002,01:50,843.50,843.50,843.50,843.50,1,0
11/06/2002,01:51,843.50,843.50,843.50,843.50,5,0
11/06/2002,01:52,843.50,843.50,843.25,843.25,3,6
11/06/2002,01:53,843.50,843.50,843.50,843.50,16,0
11/06/2002,01:54,843.50,843.75,843.50,843.75,8,0
11/06/2002,01:55,843.50,843.75,843.50,843.75,5,12
11/06/2002,01:56,843.75,843.75,843.50,843.75,5,1
11/06/2002,01:57,843.50,843.50,843.50,843.50,0,2
11/06/2002,01:58,843.75,843.75,843.75,843.75,1,0
11/06/2002,01:59,843.75,843.75,843.75,843.75,1,0
11/06/2002,02:00,843.75,843.75,843.75,843.75,2,0
11/06/2002,02:01,843.75,843.75,843.50,843.50,8,6
11/06/2002,02:02,843.50,843.50,842.75,843.25,52,72
11/06/2002,02:03,843.00,843.00,842.75,842.75,1,24
11/06/2002,02:04,842.75,843.00,841.50,841.75,33,45
11/06/2002,02:05,841.75,842.00,841.50,841.75,7,15
11/06/2002,02:06,841.50,841.50,840.50,840.50,0,95
11/06/2002,02:07,840.75,841.00,840.50,840.75,38,13
11/06/2002,02:08,840.75,841.00,840.75,841.00,26,18
11/06/2002,02:09,840.75,841.75,840.75,841.50,87,9
11/06/2002,02:10,841.75,842.00,841.50,841.75,49,20
11/06/2002,02:11,841.50,842.00,841.50,842.00,59,7
11/06/2002,02:12,842.00,842.00,841.50,842.00,46,7
11/06/2002,02:13,841.75,841.75,841.75,841.75,0,20
11/06/2002,02:14,841.75,841.75,841.75,841.75,0,20
11/06/2002,02:15,841.50,841.75,841.50,841.50,7,11
11/06/2002,02:16,841.75,842.25,841.50,842.25,13,2
11/06/2002,02:17,841.75,841.75,841.50,841.75,5,9
11/06/2002,02:18,842.00,842.00,842.00,842.00,1,0
11/06/2002,02:19,841.75,841.75,841.50,841.50,0,19
11/06/2002,02:21,841.25,841.25,841.25,841.25,0,12
11/06/2002,02:22,841.25,841.25,841.00,841.00,1,6
11/06/2002,02:23,841.00,841.00,840.75,840.75,0,33
11/06/2002,02:24,840.75,841.00,840.75,841.00,2,3
11/06/2002,02:25,840.75,840.75,840.50,840.50,0,23
11/06/2002,02:26,840.50,840.50,840.00,840.00,0,9
11/06/2002,02:27,840.00,840.25,839.75,839.75,4,18
11/06/2002,02:28,840.00,840.00,840.00,840.00,8,0
11/06/2002,02:29,839.75,839.75,839.50,839.50,0,9
11/06/2002,02:30,840.00,840.25,840.00,840.25,8,0
11/06/2002,02:31,840.50,840.50,840.00,840.00,4,13
11/06/2002,02:32,840.00,840.00,840.00,840.00,0,6
11/06/2002,02:33,839.75,840.00,839.50,839.75,8,40
11/06/2002,02:34,839.25,839.75,839.00,839.75,12,47
11/06/2002,02:35,839.75,840.00,839.50,840.00,17,4
11/06/2002,02:36,839.75,839.75,839.50,839.50,0,28
11/06/2002,02:37,839.75,840.00,839.75,839.75,6,2
11/06/2002,02:38,840.00,840.00,839.75,840.00,8,5
11/06/2002,02:39,840.00,840.00,839.75,839.75,5,6
11/06/2002,02:41,840.00,840.00,840.00,840.00,4,0
11/06/2002,02:42,840.00,840.25,840.00,840.25,6,0
11/06/2002,02:43,840.25,840.50,840.25,840.25,5,1
11/06/2002,02:44,840.25,840.25,840.25,840.25,0,5
11/06/2002,02:45,840.00,840.25,840.00,840.00,1,36
11/06/2002,02:46,840.00,840.25,840.00,840.25,1,2
11/06/2002,02:47,840.00,840.00,839.75,840.00,24,26
11/06/2002,02:48,839.75,839.75,839.75,839.75,0,13
11/06/2002,02:49,839.50,839.50,839.50,839.50,0,14
11/06/2002,02:50,839.50,839.50,839.50,839.50,0,30
11/06/2002,02:51,839.25,839.25,839.00,839.00,0,8
11/06/2002,02:52,839.25,839.50,839.25,839.50,7,0
11/06/2002,02:53,839.50,839.50,839.25,839.25,1,1
11/06/2002,02:54,839.00,839.00,839.00,839.00,0,13
11/06/2002,02:55,839.25,839.25,839.00,839.00,2,15
11/06/2002,02:56,838.75,838.75,838.75,838.75,0,4
11/06/2002,02:58,839.25,839.25,839.00,839.00,4,7
11/06/2002,02:59,839.00,839.25,839.00,839.25,2,1
11/06/2002,03:00,839.00,839.00,839.00,839.00,0,5
11/06/2002,03:01,839.00,839.00,838.50,838.50,0,26
11/06/2002,03:02,838.50,838.75,838.50,838.50,2,18
11/06/2002,03:03,838.50,838.50,838.25,838.25,0,9
11/06/2002,03:04,838.00,838.00,838.00,838.00,0,40
11/06/2002,03:05,838.00,838.25,837.75,837.75,4,27
11/06/2002,03:06,838.00,838.00,838.00,838.00,4,0
11/06/2002,03:07,838.00,838.00,838.00,838.00,1,0
11/06/2002,03:08,838.25,838.25,838.25,838.25,6,0
11/06/2002,03:09,838.00,838.50,838.00,838.50,7,1
11/06/2002,03:10,838.50,838.50,838.25,838.50,7,1
11/06/2002,03:11,838.50,838.50,838.50,838.50,3,0
11/06/2002,03:12,838.50,838.50,838.50,838.50,13,0
11/06/2002,03:13,838.50,838.50,838.25,838.25,2,11
11/06/2002,03:14,838.25,838.50,838.25,838.50,1,5
11/06/2002,03:15,838.25,838.25,838.25,838.25,0,2
11/06/2002,03:16,838.25,838.25,838.25,838.25,0,8
11/06/2002,03:17,838.75,839.50,838.75,839.50,16,0
11/06/2002,03:18,839.50,839.50,839.50,839.50,8,0
11/06/2002,03:19,839.75,840.00,839.75,839.75,8,5
11/06/2002,03:20,839.75,840.00,839.75,840.00,1,1
11/06/2002,03:21,840.00,840.00,839.75,839.75,17,1
11/06/2002,03:22,840.00,840.00,839.75,839.75,4,1
11/06/2002,03:23,839.75,839.75,839.50,839.50,0,3
11/06/2002,03:24,839.75,839.75,839.50,839.75,2,1
11/06/2002,03:25,839.50,839.50,839.50,839.50,0,3
11/06/2002,03:27,839.50,839.50,839.50,839.50,0,15
11/06/2002,03:28,839.50,839.50,839.25,839.25,0,7
11/06/2002,03:29,839.25,839.25,838.75,838.75,0,8
11/06/2002,03:30,839.00,839.00,839.00,839.00,1,0
11/06/2002,03:31,839.00,839.00,839.00,839.00,3,0
11/06/2002,03:32,839.25,839.50,839.25,839.50,6,0
11/06/2002,03:34,839.25,839.25,839.00,839.00,0,11
11/06/2002,03:36,839.25,839.25,838.75,838.75,2,1
11/06/2002,03:37,838.75,838.75,838.50,838.75,5,50
11/06/2002,03:38,838.75,838.75,838.50,838.75,5,1
11/06/2002,03:39,838.75,838.75,838.75,838.75,1,0
11/06/2002,03:40,838.50,839.00,838.50,839.00,3,13
11/06/2002,03:42,838.75,839.25,838.75,839.25,5,1
11/06/2002,03:44,839.25,839.25,839.00,839.00,4,1
11/06/2002,03:45,839.25,839.25,839.00,839.00,1,8
11/06/2002,03:46,839.25,839.50,839.25,839.50,5,0
11/06/2002,03:47,839.50,839.50,839.50,839.50,1,0
11/06/2002,03:48,839.50,839.50,839.50,839.50,3,0
11/06/2002,03:49,839.25,839.25,839.00,839.00,0,16
11/06/2002,03:51,839.00,839.00,838.75,838.75,0,16
11/06/2002,03:52,838.75,838.75,838.00,838.00,0,19
11/06/2002,03:53,838.25,839.00,838.25,838.50,14,14
11/06/2002,03:54,838.75,838.75,838.75,838.75,3,0
11/06/2002,03:55,839.00,839.25,838.75,839.25,13,1
11/06/2002,03:56,839.50,839.50,839.00,839.00,5,9
11/06/2002,03:57,839.00,839.00,839.00,839.00,0,4
11/06/2002,03:58,839.00,839.00,839.00,839.00,0,3
11/06/2002,03:59,839.25,839.25,839.25,839.25,13,0
11/06/2002,04:00,839.25,840.00,839.25,840.00,59,2
11/06/2002,04:01,839.75,839.75,839.25,839.50,1,19
11/06/2002,04:02,839.25,839.25,839.00,839.00,0,29
11/06/2002,04:03,838.75,838.75,838.50,838.75,6,27
11/06/2002,04:04,838.75,838.75,838.50,838.50,15,13
11/06/2002,04:05,838.25,838.25,838.00,838.00,0,10
11/06/2002,04:06,838.00,838.00,837.75,837.75,0,20
11/06/2002,04:07,837.50,837.75,837.50,837.50,2,3
11/06/2002,04:08,837.50,837.50,837.50,837.50,0,25
11/06/2002,04:09,837.50,837.75,837.00,837.75,60,26
11/06/2002,04:10,837.50,837.75,837.25,837.50,5,6
11/06/2002,04:11,837.75,838.25,837.75,838.25,32,0
11/06/2002,04:12,838.25,838.50,838.25,838.25,6,1
11/06/2002,04:13,838.00,838.50,838.00,838.50,1,2
11/06/2002,04:14,838.50,838.50,838.50,838.50,3,0
11/06/2002,04:15,838.50,838.75,838.50,838.75,11,0
11/06/2002,04:16,838.75,838.75,838.25,838.50,3,35
11/06/2002,04:17,838.25,838.50,838.25,838.25,5,22
11/06/2002,04:18,838.50,838.50,838.50,838.50,21,0
11/06/2002,04:19,838.75,838.75,838.25,838.25,4,8
11/06/2002,04:20,838.00,838.25,837.75,838.25,7,4
11/06/2002,04:21,838.25,838.25,838.25,838.25,1,0
11/06/2002,04:22,838.00,838.25,837.75,837.75,2,17
11/06/2002,04:23,838.00,838.00,837.50,838.00,10,33
11/06/2002,04:24,838.00,838.00,838.00,838.00,1,0
11/06/2002,04:25,838.25,838.25,838.25,838.25,3,0
11/06/2002,04:26,838.00,838.25,837.75,837.75,3,11
11/06/2002,04:27,838.00,838.00,838.00,838.00,10,0
11/06/2002,04:28,837.75,837.75,837.50,837.75,5,11
11/06/2002,04:29,837.50,838.25,837.50,838.25,52,7
11/06/2002,04:30,838.50,838.75,838.50,838.75,3,0
11/06/2002,04:31,838.50,838.50,838.50,838.50,0,10
11/06/2002,04:33,838.50,838.75,838.50,838.75,4,3
11/06/2002,04:34,839.00,839.25,839.00,839.25,10,0
11/06/2002,04:35,839.50,839.75,839.50,839.50,22,10
11/06/2002,04:36,839.75,840.00,839.75,840.00,12,6
11/06/2002,04:37,840.25,840.25,840.00,840.00,8,8
11/06/2002,04:38,839.75,840.25,839.50,840.25,31,6
11/06/2002,04:39,840.25,840.25,840.25,840.25,2,0
11/06/2002,04:41,840.50,840.50,840.00,840.00,8,5
11/06/2002,04:42,840.00,841.00,840.00,841.00,22,5
11/06/2002,04:43,840.75,841.00,840.50,840.75,11,14
11/06/2002,04:44,841.00,841.25,841.00,841.00,15,8
11/06/2002,04:45,841.25,841.50,840.75,841.25,15,8
11/06/2002,04:46,841.00,841.00,841.00,841.00,0,2
11/06/2002,04:47,841.00,841.00,841.00,841.00,0,6
11/06/2002,04:48,840.50,840.50,840.50,840.50,0,8
11/06/2002,04:49,840.50,841.25,840.50,841.25,20,12
11/06/2002,04:50,841.25,841.25,840.50,840.50,7,10
11/06/2002,04:51,840.50,840.75,840.25,840.75,5,46
11/06/2002,04:53,841.00,841.00,841.00,841.00,34,0
11/06/2002,04:55,841.00,841.25,841.00,841.25,6,0
11/06/2002,04:56,841.50,841.50,841.50,841.50,2,0
11/06/2002,04:57,841.50,841.50,841.00,841.25,10,18
11/06/2002,04:58,841.25,841.25,841.00,841.00,5,1
11/06/2002,04:59,841.25,841.25,841.25,841.25,12,0
11/06/2002,05:00,841.00,841.00,841.00,841.00,0,9
11/06/2002,05:01,840.75,840.75,840.00,840.00,2,45
11/06/2002,05:04,840.00,840.25,840.00,840.00,2,5
11/06/2002,05:05,840.00,840.50,840.00,840.50,10,5
11/06/2002,05:06,840.00,840.00,840.00,840.00,0,12
11/06/2002,05:07,840.00,840.00,839.75,839.75,0,12
11/06/2002,05:08,840.00,841.00,840.00,841.00,32,1
11/06/2002,05:09,840.75,840.75,840.75,840.75,0,2
11/06/2002,05:10,841.00,841.25,841.00,841.00,3,4
11/06/2002,05:11,841.00,841.00,841.00,841.00,0,7
11/06/2002,05:12,841.00,841.25,841.00,841.25,2,4
11/06/2002,05:13,840.75,840.75,840.50,840.50,0,11
11/06/2002,05:14,840.25,840.25,840.25,840.25,0,8
11/06/2002,05:15,840.50,840.50,840.50,840.50,1,0
11/06/2002,05:16,840.50,840.75,840.50,840.75,8,0
11/06/2002,05:17,841.00,841.00,841.00,841.00,8,0
11/06/2002,05:18,841.00,842.00,841.00,841.75,34,2
11/06/2002,05:19,841.75,842.25,841.50,842.25,20,23
11/06/2002,05:20,842.00,842.00,841.50,841.75,3,11
11/06/2002,05:21,841.75,842.00,841.75,842.00,11,0
11/06/2002,05:22,842.25,842.75,842.25,842.50,36,5
11/06/2002,05:23,842.50,842.75,842.50,842.50,2,14
11/06/2002,05:24,842.75,843.00,842.75,843.00,31,4
11/06/2002,05:25,843.00,843.25,843.00,843.00,10,1
11/06/2002,05:26,843.00,843.25,843.00,843.00,1,5
11/06/2002,05:27,843.00,843.00,843.00,843.00,0,1
11/06/2002,05:28,842.75,843.00,842.75,842.75,4,2
11/06/2002,05:29,843.00,843.25,842.50,842.75,22,7
11/06/2002,05:30,843.00,843.00,842.25,842.50,4,36
11/06/2002,05:31,842.25,842.25,841.50,841.75,1,22
11/06/2002,05:32,841.50,841.50,841.25,841.25,1,16
11/06/2002,05:33,841.25,841.50,841.25,841.25,1,2
11/06/2002,05:34,841.50,841.75,841.50,841.50,5,1
11/06/2002,05:35,841.25,841.25,840.75,840.75,7,37
11/06/2002,05:36,840.75,841.25,840.50,841.25,13,10
11/06/2002,05:37,841.25,841.25,841.25,841.25,1,0
11/06/2002,05:38,841.00,841.00,840.75,840.75,0,12
11/06/2002,05:39,840.50,841.00,840.25,841.00,16,42
11/06/2002,05:40,841.00,841.25,841.00,841.25,7,0
11/06/2002,05:41,841.00,841.50,841.00,841.25,8,16
11/06/2002,05:42,841.25,841.25,841.25,841.25,0,1
11/06/2002,05:43,841.00,841.00,841.00,841.00,0,10
11/06/2002,05:44,841.00,841.00,841.00,841.00,0,14
11/06/2002,05:45,840.75,841.00,840.75,841.00,16,1
11/06/2002,05:46,841.00,841.25,841.00,841.00,24,5
11/06/2002,05:48,841.25,841.75,841.00,841.25,73,19
11/06/2002,05:49,841.50,841.75,841.50,841.75,15,0
11/06/2002,05:50,841.75,841.75,841.25,841.25,2,8
11/06/2002,05:51,841.00,841.00,840.50,840.50,10,13
11/06/2002,05:52,840.50,840.50,840.25,840.25,0,3
11/06/2002,05:53,840.50,840.75,840.50,840.50,3,1
11/06/2002,05:54,840.50,840.50,840.25,840.25,10,18
11/06/2002,05:55,840.50,841.00,840.25,841.00,28,1
11/06/2002,05:56,841.00,841.25,841.00,841.00,28,108
11/06/2002,05:57,841.25,841.25,840.75,840.75,20,8
11/06/2002,05:58,841.00,841.00,840.25,840.50,3,29
11/06/2002,05:59,840.50,840.50,840.50,840.50,6,0
11/06/2002,06:00,840.25,840.25,840.00,840.00,0,18
11/06/2002,06:01,840.25,840.50,840.25,840.50,5,0
11/06/2002,06:02,840.50,840.50,839.75,840.25,15,27
11/06/2002,06:03,840.00,840.25,839.75,839.75,29,27
11/06/2002,06:04,839.75,839.75,839.50,839.50,6,16
11/06/2002,06:05,839.25,839.25,838.75,839.00,3,66
11/06/2002,06:06,838.75,839.50,838.75,839.50,7,26
11/06/2002,06:07,839.50,839.75,839.50,839.50,21,6
11/06/2002,06:08,839.75,839.75,839.50,839.75,14,2
11/06/2002,06:09,840.00,840.00,840.00,840.00,15,0
11/06/2002,06:10,840.00,840.25,840.00,840.25,27,4
11/06/2002,06:11,840.00,840.25,840.00,840.25,15,1
11/06/2002,06:12,840.50,840.75,840.50,840.50,62,9
11/06/2002,06:13,841.00,841.25,841.00,841.25,23,15
11/06/2002,06:14,841.25,841.25,841.25,841.25,13,0
11/06/2002,06:15,841.25,841.25,841.00,841.25,22,5
11/06/2002,06:16,841.25,841.25,841.00,841.25,42,34
11/06/2002,06:17,841.25,842.00,841.25,841.75,39,3
11/06/2002,06:18,841.75,842.50,841.75,842.00,73,27
11/06/2002,06:19,842.25,842.25,841.50,841.75,30,28
11/06/2002,06:20,841.75,842.75,841.75,842.50,126,71
11/06/2002,06:21,842.75,843.00,842.50,842.50,38,46
11/06/2002,06:22,842.25,842.25,842.25,842.25,0,17
11/06/2002,06:23,842.25,842.75,842.00,842.25,18,44
11/06/2002,06:24,842.50,842.75,842.00,842.25,49,31
11/06/2002,06:25,842.25,842.25,841.50,841.50,17,59
11/06/2002,06:26,841.25,841.50,841.25,841.50,8,41
11/06/2002,06:27,841.50,841.50,841.50,841.50,9,0
11/06/2002,06:28,841.50,841.75,841.50,841.50,13,1
11/06/2002,06:29,841.25,841.50,841.25,841.25,43,15
11/06/2002,06:30,841.25,841.25,841.25,841.25,0,19
11/06/2002,06:31,841.25,841.25,841.00,841.25,2,35
11/06/2002,06:32,841.25,841.25,841.25,841.25,17,0
11/06/2002,06:33,841.00,841.25,840.75,841.00,15,18
11/06/2002,06:34,841.00,841.00,840.50,840.75,9,48
11/06/2002,06:35,841.00,841.25,840.75,841.00,77,31
11/06/2002,06:36,841.00,841.25,841.00,841.00,5,2
11/06/2002,06:37,841.00,841.00,841.00,841.00,0,5
11/06/2002,06:39,841.00,841.00,840.25,840.25,0,41
11/06/2002,06:40,840.50,840.75,840.25,840.75,48,11
11/06/2002,06:41,840.75,841.00,840.50,840.75,16,12
11/06/2002,06:42,840.75,840.75,840.25,840.50,31,59
11/06/2002,06:43,840.25,840.25,840.00,840.25,13,11
11/06/2002,06:44,840.25,840.75,840.25,840.75,31,0
11/06/2002,06:45,841.00,841.00,841.00,841.00,14,0
11/06/2002,06:46,841.00,841.00,840.75,841.00,20,6
11/06/2002,06:47,841.00,841.25,841.00,841.25,12,0
11/06/2002,06:48,841.00,841.00,841.00,841.00,0,18
11/06/2002,06:49,841.00,841.50,841.00,841.50,23,2
11/06/2002,06:50,841.50,841.75,841.25,841.50,60,24
11/06/2002,06:51,841.50,841.75,841.50,841.75,7,0
11/06/2002,06:52,841.50,841.75,841.50,841.50,1,8
11/06/2002,06:53,841.75,842.00,841.75,842.00,44,5
11/06/2002,06:54,842.25,842.50,842.25,842.25,12,3
11/06/2002,06:55,842.50,842.50,842.00,842.25,17,10
11/06/2002,06:56,842.25,842.25,841.75,841.75,4,38
11/06/2002,06:57,841.75,841.75,841.50,841.50,0,5
11/06/2002,06:58,841.75,842.00,841.75,841.75,4,3
11/06/2002,06:59,841.75,842.00,841.00,841.25,17,32
11/06/2002,07:00,841.25,841.25,841.00,841.00,15,32
11/06/2002,07:01,841.00,841.25,841.00,841.00,7,33
11/06/2002,07:02,841.25,841.25,840.75,841.00,15,61
11/06/2002,07:03,841.00,841.00,840.75,841.00,5,4
11/06/2002,07:04,840.75,841.00,840.75,841.00,11,2
11/06/2002,07:06,841.00,841.50,841.00,841.50,64,8
11/06/2002,07:07,841.50,841.50,841.25,841.25,2,14
11/06/2002,07:08,841.00,841.00,840.25,840.75,44,160
11/06/2002,07:09,840.75,841.00,840.25,840.75,14,71
11/06/2002,07:10,840.50,841.00,840.50,840.75,33,14
11/06/2002,07:11,840.75,840.75,840.25,840.25,2,2
11/06/2002,07:12,840.50,840.75,840.25,840.50,18,64
11/06/2002,07:13,840.75,840.75,840.50,840.75,14,2
11/06/2002,07:14,840.75,841.00,840.75,841.00,30,0
11/06/2002,07:15,841.00,841.00,840.50,840.75,2,22
11/06/2002,07:16,840.50,841.00,840.00,840.25,8,51
11/06/2002,07:17,840.00,840.50,839.75,840.50,50,59
11/06/2002,07:18,840.50,840.50,840.25,840.25,21,31
11/06/2002,07:19,840.25,840.25,840.25,840.25,0,5
11/06/2002,07:20,840.50,841.00,840.25,840.25,64,62
11/06/2002,07:21,840.50,840.50,839.50,840.00,80,119
11/06/2002,07:22,839.75,840.00,839.50,840.00,36,5
11/06/2002,07:23,840.25,840.25,840.25,840.25,71,0
11/06/2002,07:24,840.25,840.25,839.75,839.75,27,41
11/06/2002,07:25,839.75,840.00,839.75,840.00,30,26
11/06/2002,07:26,840.00,840.00,839.75,840.00,34,21
11/06/2002,07:27,840.25,840.50,840.25,840.25,40,29
11/06/2002,07:28,840.25,840.25,839.75,839.75,1,45
11/06/2002,07:29,839.50,839.75,839.25,839.25,7,92
11/06/2002,07:30,839.50,839.75,839.25,839.75,155,1
11/06/2002,07:31,839.50,839.50,839.00,839.25,27,43
11/06/2002,07:32,839.00,839.25,839.00,839.00,16,79
11/06/2002,07:33,839.25,839.25,839.00,839.00,66,25
11/06/2002,07:34,839.00,839.00,838.00,838.25,82,170
11/06/2002,07:35,838.25,838.50,838.00,838.50,138,9
11/06/2002,07:36,838.50,838.50,838.25,838.25,96,26
11/06/2002,07:37,838.25,838.75,838.25,838.75,75,27
11/06/2002,07:38,839.00,839.75,839.00,839.25,210,205
11/06/2002,07:39,839.25,839.50,839.00,839.50,185,160
11/06/2002,07:40,839.25,839.50,839.00,839.25,17,39
11/06/2002,07:41,839.25,839.50,838.75,839.00,77,38
11/06/2002,07:42,839.00,839.00,839.00,839.00,25,0
11/06/2002,07:43,838.75,839.00,838.75,839.00,1,21
11/06/2002,07:44,839.00,839.00,838.75,838.75,12,33
11/06/2002,07:45,839.00,839.25,839.00,839.25,18,2
11/06/2002,07:46,839.25,839.50,839.00,839.00,27,71
11/06/2002,07:47,839.00,839.25,838.75,838.75,1,39
11/06/2002,07:48,839.00,839.25,838.50,838.75,28,110
11/06/2002,07:49,838.75,838.75,838.50,838.75,13,52
11/06/2002,07:50,838.75,838.75,838.50,838.75,11,54
11/06/2002,07:51,838.75,838.75,838.50,838.50,6,95
11/06/2002,07:52,838.50,838.50,838.00,838.25,11,92
11/06/2002,07:53,838.00,838.25,838.00,838.00,42,61
11/06/2002,07:54,838.00,838.00,837.50,837.75,161,88
11/06/2002,07:55,838.00,838.00,837.75,837.75,47,38
11/06/2002,07:56,837.50,837.75,837.00,837.25,107,126
11/06/2002,07:57,837.25,837.25,836.75,837.00,35,186
11/06/2002,07:58,837.00,837.50,836.75,837.50,112,54
11/06/2002,07:59,837.25,837.50,837.00,837.25,17,57
11/06/2002,08:00,837.25,837.25,837.00,837.25,28,5
11/06/2002,08:01,837.00,837.50,837.00,837.25,58,67
11/06/2002,08:02,837.25,837.75,837.25,837.75,26,11
11/06/2002,08:03,837.75,837.75,837.25,837.50,13,33
11/06/2002,08:04,837.50,838.00,837.50,837.75,34,38
11/06/2002,08:05,837.50,837.50,837.50,837.50,0,102
11/06/2002,08:06,837.50,837.50,837.25,837.50,23,8
11/06/2002,08:07,837.25,837.50,836.75,837.00,34,104
11/06/2002,08:08,836.75,837.25,836.75,836.75,13,20
11/06/2002,08:09,836.75,837.25,836.75,837.00,20,20
11/06/2002,08:10,837.00,837.25,837.00,837.25,32,0
11/06/2002,08:11,837.00,837.75,837.00,837.25,63,47
11/06/2002,08:12,837.50,837.75,837.25,837.50,60,25
11/06/2002,08:13,837.50,837.75,837.25,837.75,80,25
11/06/2002,08:14,837.50,837.75,837.25,837.50,36,31
11/06/2002,08:15,837.25,838.00,837.25,837.75,74,21
11/06/2002,08:16,838.00,838.00,837.75,838.00,13,2
11/06/2002,08:17,838.00,838.00,837.50,837.75,57,16
11/06/2002,08:18,838.00,838.00,837.50,838.00,10,17
11/06/2002,08:19,837.75,838.00,837.50,838.00,17,21
11/06/2002,08:20,838.00,838.25,838.00,838.00,52,38
11/06/2002,08:21,837.75,838.00,837.75,837.75,1,11
11/06/2002,08:22,837.75,837.75,837.50,837.50,11,149
11/06/2002,08:23,837.50,837.75,837.25,837.25,22,20
11/06/2002,08:24,837.50,838.50,837.50,838.50,391,54
11/06/2002,08:25,838.50,838.75,838.25,838.75,46,93
11/06/2002,08:26,838.50,838.75,838.25,838.50,145,150
11/06/2002,08:27,838.50,839.00,838.50,839.00,158,23
11/06/2002,08:28,839.00,839.00,838.50,838.75,16,11
11/06/2002,08:29,839.00,839.00,838.50,838.50,30,52
11/06/2002,08:30,838.75,839.25,838.50,838.75,92,104
11/06/2002,08:31,838.75,839.00,837.25,837.50,1217,1660
11/06/2002,08:32,837.50,838.00,836.50,836.50,655,1353
11/06/2002,08:33,836.75,837.00,835.50,835.50,1265,2388
11/06/2002,08:34,835.75,836.25,835.50,836.00,565,989
11/06/2002,08:35,836.25,836.50,835.75,836.00,997,980
11/06/2002,08:36,836.25,836.75,835.75,836.75,1170,906
11/06/2002,08:37,836.75,837.25,836.00,837.00,1127,790
11/06/2002,08:38,837.00,837.00,836.25,836.50,879,1410
11/06/2002,08:39,836.75,837.25,836.25,836.50,795,597
11/06/2002,08:40,836.75,836.75,835.50,835.50,783,1738
11/06/2002,08:41,835.75,835.75,833.75,834.50,1467,3225
11/06/2002,08:42,834.50,834.50,833.00,833.75,1240,2029
11/06/2002,08:43,833.50,834.00,833.00,834.00,1009,964
11/06/2002,08:44,834.00,834.25,833.25,833.25,524,1121
11/06/2002,08:45,833.50,834.50,833.00,834.25,1231,974
11/06/2002,08:46,834.50,835.00,834.25,834.75,1187,1390
11/06/2002,08:47,834.75,835.25,834.00,835.00,830,1198
11/06/2002,08:48,835.00,835.00,834.00,834.00,546,1192
11/06/2002,08:49,834.00,834.25,833.75,834.00,886,648
11/06/2002,08:50,834.00,834.00,832.75,832.75,867,2132
11/06/2002,08:51,832.75,833.00,831.50,831.50,1032,2957
11/06/2002,08:52,831.50,832.25,831.50,831.75,1203,1107
11/06/2002,08:53,831.75,832.00,831.50,831.75,1108,584
11/06/2002,08:54,831.75,832.25,831.75,832.00,823,388
11/06/2002,08:55,831.75,832.00,830.25,830.25,1118,2671
11/06/2002,08:56,830.25,831.25,830.25,830.75,1801,1733
11/06/2002,08:57,830.75,831.00,829.75,830.25,881,1363
11/06/2002,08:58,830.25,830.75,830.00,830.50,1157,1249
11/06/2002,08:59,830.50,830.75,830.25,830.50,1302,518
11/06/2002,09:00,830.50,831.25,830.25,831.25,1420,430
11/06/2002,09:01,831.50,831.50,830.75,831.50,739,897
11/06/2002,09:02,831.50,832.50,831.50,831.75,2053,1250
11/06/2002,09:03,831.75,832.00,831.00,831.00,789,765
11/06/2002,09:04,831.00,832.25,830.75,832.00,985,764
11/06/2002,09:05,832.00,832.50,831.50,831.75,481,719
11/06/2002,09:06,831.75,832.00,831.25,832.00,507,461
11/06/2002,09:07,832.00,832.75,831.75,832.75,1547,440
11/06/2002,09:08,832.50,833.00,832.50,832.50,1283,923
11/06/2002,09:09,832.50,833.50,832.25,833.25,1190,729
11/06/2002,09:10,833.25,833.75,833.00,833.50,761,773
11/06/2002,09:11,833.25,834.00,833.00,834.00,820,367
11/06/2002,09:12,834.00,834.25,833.50,833.75,996,1290
11/06/2002,09:13,833.50,833.75,833.25,833.25,497,1187
11/06/2002,09:14,833.50,834.25,833.00,834.25,816,332
11/06/2002,09:15,834.25,834.25,833.75,833.75,462,675
11/06/2002,09:16,833.75,834.00,833.25,833.50,593,1075
11/06/2002,09:17,833.50,834.50,833.25,834.50,1516,632
11/06/2002,09:18,834.25,834.75,834.00,834.50,1388,1371
11/06/2002,09:19,834.25,834.75,834.00,834.25,960,956
11/06/2002,09:20,834.25,834.75,833.50,833.75,1306,866
11/06/2002,09:21,833.75,834.50,833.50,834.00,812,396
11/06/2002,09:22,834.25,835.25,834.25,834.75,1449,1033
11/06/2002,09:23,834.75,835.00,834.25,834.75,1056,784
11/06/2002,09:24,834.75,836.00,834.50,835.50,1926,1074
11/06/2002,09:25,835.50,836.00,835.25,835.50,690,635
11/06/2002,09:26,835.50,835.75,835.00,835.00,443,734
11/06/2002,09:27,835.00,835.50,835.00,835.25,435,574
11/06/2002,09:28,835.00,836.00,835.00,835.75,622,541
11/06/2002,09:29,835.50,835.75,835.00,835.25,318,962
11/06/2002,09:30,835.00,835.50,835.00,835.25,147,291
11/06/2002,09:31,835.25,836.75,835.00,836.75,2492,1010
11/06/2002,09:32,836.75,837.00,836.25,836.75,838,616
11/06/2002,09:33,836.75,837.25,836.50,837.25,886,713
11/06/2002,09:34,837.00,837.25,836.50,837.00,394,1018
11/06/2002,09:35,837.00,837.00,836.25,836.50,370,404
11/06/2002,09:36,836.25,836.50,836.00,836.25,434,824
11/06/2002,09:37,836.25,836.25,835.75,836.00,363,305
11/06/2002,09:38,836.25,836.25,835.50,836.00,584,645
11/06/2002,09:39,835.75,836.50,835.75,836.50,777,373
11/06/2002,09:40,836.50,836.75,836.00,836.25,516,492
11/06/2002,09:41,836.00,837.50,836.00,837.00,1082,784
11/06/2002,09:42,837.00,837.25,836.25,836.50,350,517
11/06/2002,09:43,836.50,837.50,836.50,837.25,518,274
11/06/2002,09:44,837.00,837.25,836.00,836.25,647,868
11/06/2002,09:45,836.25,836.25,835.25,835.50,614,1176
11/06/2002,09:46,835.25,835.50,834.75,835.25,493,975
11/06/2002,09:47,835.00,835.50,834.75,835.00,439,381
11/06/2002,09:48,835.00,835.75,835.00,835.75,764,584
11/06/2002,09:49,835.50,836.00,835.00,835.25,288,797
11/06/2002,09:50,835.00,835.50,834.75,835.25,366,457
11/06/2002,09:51,835.25,835.75,834.75,834.75,629,516
11/06/2002,09:52,834.75,835.25,834.50,835.25,359,1422
11/06/2002,09:53,835.25,836.00,835.00,835.75,825,332
11/06/2002,09:54,835.75,836.25,835.50,836.25,482,158
11/06/2002,09:55,836.00,836.25,835.25,835.50,275,629
11/06/2002,09:56,835.25,836.00,835.25,835.25,240,312
11/06/2002,09:57,835.00,835.50,834.75,835.00,248,478
11/06/2002,09:58,835.00,835.50,835.00,835.25,264,166
11/06/2002,09:59,835.25,835.75,835.25,835.50,269,338
11/06/2002,10:00,835.50,836.00,835.25,835.50,82,203
11/06/2002,10:01,835.50,835.50,834.75,835.50,444,477
11/06/2002,10:02,835.25,835.75,835.25,835.50,103,164
11/06/2002,10:03,835.50,835.50,834.75,835.00,266,622
11/06/2002,10:04,834.75,835.00,833.75,834.00,523,1448
11/06/2002,10:05,834.25,834.75,833.75,834.75,618,584
11/06/2002,10:06,834.50,835.00,833.75,833.75,380,856
11/06/2002,10:07,833.75,834.25,833.50,833.75,440,1258
11/06/2002,10:08,833.50,834.75,833.50,834.50,928,208
11/06/2002,10:09,834.50,834.50,833.50,834.25,290,643
11/06/2002,10:10,834.25,834.50,834.00,834.50,51,260
11/06/2002,10:11,834.25,834.50,834.25,834.50,305,135
11/06/2002,10:12,834.50,834.50,834.00,834.00,77,256
11/06/2002,10:13,834.25,834.75,834.25,834.75,580,38
11/06/2002,10:14,834.75,835.50,834.75,835.50,650,202
11/06/2002,10:15,835.25,835.50,835.00,835.25,121,312
11/06/2002,10:16,835.25,835.50,834.75,834.75,45,310
11/06/2002,10:17,835.00,835.25,834.75,835.00,203,103
11/06/2002,10:18,835.00,835.75,835.00,835.25,341,310
11/06/2002,10:19,835.50,836.25,835.25,836.00,1028,372
11/06/2002,10:20,836.00,836.25,835.75,836.00,135,148
11/06/2002,10:21,836.25,836.75,836.00,836.25,807,142
11/06/2002,10:22,836.50,836.50,836.00,836.25,344,454
11/06/2002,10:23,836.00,836.25,835.50,835.75,235,647
11/06/2002,10:24,835.75,836.00,835.50,835.50,161,324
11/06/2002,10:25,835.50,836.00,835.50,835.75,467,230
11/06/2002,10:26,835.75,836.00,835.50,835.50,53,294
11/06/2002,10:27,835.75,835.75,835.25,835.50,218,199
11/06/2002,10:28,835.50,836.00,835.50,835.75,141,89
11/06/2002,10:29,835.75,836.00,835.50,835.75,57,158
11/06/2002,10:30,835.75,835.75,835.25,835.50,182,221
11/06/2002,10:31,835.50,836.50,835.25,835.75,854,365
11/06/2002,10:32,836.00,836.00,835.00,835.25,155,823
11/06/2002,10:33,835.25,835.50,835.00,835.00,79,119
11/06/2002,10:34,835.00,835.25,835.00,835.25,134,88
11/06/2002,10:35,835.25,835.50,834.75,835.25,82,424
11/06/2002,10:36,835.00,835.25,834.50,834.50,119,422
11/06/2002,10:37,834.50,834.75,834.25,834.50,196,286
11/06/2002,10:38,834.25,834.50,833.75,834.00,224,622
11/06/2002,10:39,834.00,834.75,833.75,834.50,458,44
11/06/2002,10:40,834.50,835.00,834.25,835.00,342,100
11/06/2002,10:41,834.75,835.50,834.75,835.00,474,289
11/06/2002,10:42,835.00,835.00,834.75,834.75,91,211
11/06/2002,10:43,834.75,835.00,834.50,834.50,29,304
11/06/2002,10:44,834.50,834.75,834.25,834.50,117,87
11/06/2002,10:45,834.75,834.75,834.00,834.00,13,244
11/06/2002,10:46,834.00,834.25,833.75,834.25,161,293
11/06/2002,10:47,834.25,834.50,833.50,833.50,109,469
11/06/2002,10:48,833.75,833.75,832.75,832.75,223,1044
11/06/2002,10:49,832.75,833.25,832.50,832.50,621,818
11/06/2002,10:50,832.25,832.75,831.75,832.25,784,1151
11/06/2002,10:51,832.50,832.50,831.50,831.75,101,486
11/06/2002,10:52,832.00,832.00,831.50,831.75,171,178
11/06/2002,10:53,832.00,832.50,832.00,832.50,377,140
11/06/2002,10:54,832.25,832.50,831.75,832.00,121,212
11/06/2002,10:55,832.00,832.25,831.75,832.00,33,151
11/06/2002,10:56,831.75,832.50,831.75,832.50,369,166
11/06/2002,10:57,832.50,832.50,832.00,832.00,130,156
11/06/2002,10:58,832.25,832.75,832.00,832.50,283,81
11/06/2002,10:59,832.50,832.50,832.00,832.25,150,366
11/06/2002,11:00,832.25,832.50,831.75,832.25,233,464
11/06/2002,11:01,832.00,832.50,832.00,832.25,169,199
11/06/2002,11:02,832.25,832.25,831.50,832.00,292,318
11/06/2002,11:03,832.00,832.25,832.00,832.00,238,267
11/06/2002,11:04,832.00,832.00,831.50,832.00,99,300
11/06/2002,11:05,831.75,832.00,831.50,831.75,244,145
11/06/2002,11:06,831.50,831.75,831.25,831.50,340,304
11/06/2002,11:07,831.50,831.75,831.50,831.75,225,34
11/06/2002,11:08,831.75,832.25,831.75,832.00,326,363
11/06/2002,11:09,832.00,832.25,832.00,832.25,86,74
11/06/2002,11:10,832.25,832.50,832.00,832.25,135,156
11/06/2002,11:11,832.25,832.25,831.25,831.50,182,486
11/06/2002,11:12,831.25,831.50,831.25,831.50,193,18
11/06/2002,11:13,831.50,831.50,830.75,831.25,193,527
11/06/2002,11:14,831.25,831.50,830.75,831.00,120,194
11/06/2002,11:15,831.00,831.00,830.75,830.75,64,34
11/06/2002,11:16,830.75,831.00,830.50,830.75,166,305
11/06/2002,11:17,831.00,831.25,830.75,831.25,291,105
11/06/2002,11:18,831.25,831.25,830.00,830.25,530,782
11/06/2002,11:19,830.50,830.50,828.75,829.00,486,1694
11/06/2002,11:20,829.00,829.25,828.25,828.25,1046,1255
11/06/2002,11:21,828.50,829.00,828.25,828.50,608,277
11/06/2002,11:22,828.50,829.25,828.50,829.00,434,479
11/06/2002,11:23,829.00,829.25,828.75,829.00,116,209
11/06/2002,11:24,829.00,829.00,828.75,828.75,235,286
11/06/2002,11:25,828.75,829.00,827.75,828.25,608,1049
11/06/2002,11:26,828.25,828.75,828.25,828.75,449,196
11/06/2002,11:27,828.75,829.00,828.50,829.00,254,117
11/06/2002,11:28,829.00,829.50,829.00,829.50,704,76
11/06/2002,11:29,829.50,829.75,829.00,829.75,575,334
11/06/2002,11:30,829.75,829.75,829.25,829.25,319,276
11/06/2002,11:31,829.50,830.00,829.25,830.00,296,155
11/06/2002,11:32,830.00,830.25,829.75,830.25,239,49
11/06/2002,11:33,830.00,830.25,829.75,830.00,38,112
11/06/2002,11:34,830.00,830.25,829.50,829.50,208,290
11/06/2002,11:35,829.50,830.00,829.50,829.75,191,312
11/06/2002,11:36,829.75,829.75,829.00,829.00,21,307
11/06/2002,11:37,829.00,829.00,828.00,828.00,300,872
11/06/2002,11:38,828.00,829.00,828.00,828.75,341,143
11/06/2002,11:39,829.00,829.00,828.50,828.75,95,149
11/06/2002,11:40,828.75,828.75,828.50,828.75,108,31
11/06/2002,11:41,828.75,829.50,828.75,829.25,289,56
11/06/2002,11:42,829.25,829.50,829.00,829.00,19,88
11/06/2002,11:43,829.25,829.50,829.25,829.50,93,2
11/06/2002,11:44,829.50,829.50,829.25,829.25,25,58
11/06/2002,11:45,829.25,829.75,829.00,829.75,108,20
11/06/2002,11:46,829.75,830.00,829.50,829.75,151,36
11/06/2002,11:47,829.75,830.00,829.50,830.00,98,65
11/06/2002,11:48,829.75,830.00,829.75,830.00,35,89
11/06/2002,11:49,830.00,830.50,830.00,830.00,347,223
11/06/2002,11:50,830.00,830.50,829.75,830.50,319,127
11/06/2002,11:51,830.50,831.00,830.25,830.50,433,285
11/06/2002,11:52,830.75,830.75,830.25,830.25,150,289
11/06/2002,11:53,830.25,830.75,830.00,830.25,331,348
11/06/2002,11:54,830.25,830.50,830.00,830.25,124,51
11/06/2002,11:55,830.50,830.75,830.25,830.50,112,76
11/06/2002,11:56,830.50,831.00,830.50,830.50,120,157
11/06/2002,11:57,830.25,830.50,830.00,830.25,61,232
11/06/2002,11:58,830.00,830.50,829.75,829.75,123,233
11/06/2002,11:59,829.75,830.00,829.75,830.00,97,27
11/06/2002,12:00,829.75,830.75,829.75,830.50,273,30
11/06/2002,12:01,830.50,831.00,830.50,830.75,342,144
11/06/2002,12:02,830.75,830.75,830.25,830.50,89,151
11/06/2002,12:03,830.75,831.00,830.50,830.75,129,138
11/06/2002,12:04,830.75,831.00,830.75,830.75,22,74
11/06/2002,12:05,830.50,830.75,830.50,830.75,29,44
11/06/2002,12:06,830.75,830.75,830.25,830.25,23,109
11/06/2002,12:07,830.25,830.50,830.00,830.50,190,141
11/06/2002,12:08,830.50,831.00,830.50,831.00,251,157
11/06/2002,12:09,830.75,831.25,830.50,831.25,213,155
11/06/2002,12:10,831.25,831.50,830.75,831.00,172,159
11/06/2002,12:11,831.00,831.25,831.00,831.25,61,11
11/06/2002,12:12,831.25,831.50,831.00,831.50,44,31
11/06/2002,12:13,831.25,831.50,831.00,831.25,19,86
11/06/2002,12:14,831.00,831.25,830.50,830.50,27,216
11/06/2002,12:15,830.50,831.00,830.50,830.75,76,68
11/06/2002,12:16,830.75,831.00,830.50,830.75,29,95
11/06/2002,12:17,830.75,831.00,830.25,830.50,5,268
11/06/2002,12:18,830.25,830.50,830.25,830.50,74,143
11/06/2002,12:19,830.25,830.50,830.00,830.00,11,65
11/06/2002,12:20,830.00,830.50,830.00,830.25,161,282
11/06/2002,12:21,830.50,831.50,830.25,831.00,563,88
11/06/2002,12:22,831.25,831.75,831.00,831.25,318,205
11/06/2002,12:23,831.25,831.50,831.00,831.00,132,111
11/06/2002,12:24,831.25,831.25,831.00,831.25,115,25
11/06/2002,12:25,831.00,831.25,830.50,830.75,85,318
11/06/2002,12:26,830.75,831.00,830.25,830.50,203,416
11/06/2002,12:27,830.25,830.50,830.00,830.25,95,374
11/06/2002,12:28,830.00,830.50,829.75,830.00,223,233
11/06/2002,12:29,830.00,830.25,830.00,830.00,11,196
11/06/2002,12:30,830.00,830.50,829.75,830.25,250,54
11/06/2002,12:31,830.50,830.50,830.00,830.25,20,202
11/06/2002,12:32,830.00,830.50,830.00,830.50,168,15
11/06/2002,12:33,830.50,830.50,830.25,830.25,16,19
11/06/2002,12:34,830.50,831.00,830.25,831.00,261,3
11/06/2002,12:35,830.75,831.00,830.75,831.00,179,133
11/06/2002,12:36,831.00,831.50,831.00,831.50,311,200
11/06/2002,12:37,831.25,831.50,831.00,831.25,73,146
11/06/2002,12:38,831.00,831.50,831.00,831.25,42,105
11/06/2002,12:39,831.25,832.00,831.25,831.75,552,126
11/06/2002,12:40,832.00,832.25,831.50,831.50,253,329
11/06/2002,12:41,831.50,832.25,831.50,832.25,275,132
11/06/2002,12:42,832.25,832.50,831.75,832.00,288,331
11/06/2002,12:43,832.00,832.25,831.75,832.25,170,109
11/06/2002,12:44,832.25,832.50,831.75,832.25,439,386
11/06/2002,12:45,832.50,832.50,831.75,831.75,340,612
11/06/2002,12:46,831.75,832.00,831.25,831.25,218,419
11/06/2002,12:47,831.25,831.75,831.25,831.25,297,198
11/06/2002,12:48,831.25,831.75,831.25,831.25,45,79
11/06/2002,12:49,831.50,831.50,831.00,831.00,39,230
11/06/2002,12:50,831.00,831.50,831.00,831.25,176,122
11/06/2002,12:51,831.25,831.25,830.75,830.75,63,239
11/06/2002,12:52,830.75,831.00,830.00,830.25,229,1092
11/06/2002,12:53,830.25,830.50,830.00,830.50,396,198
11/06/2002,12:54,830.50,830.75,830.25,830.75,162,132
11/06/2002,12:55,830.50,831.00,830.50,830.75,155,52
11/06/2002,12:56,831.00,831.00,830.75,830.75,294,63
11/06/2002,12:57,830.75,831.50,830.75,831.00,269,52
11/06/2002,12:58,831.00,831.25,831.00,831.00,305,191
11/06/2002,12:59,831.00,831.50,831.00,831.25,278,110
11/06/2002,13:00,831.50,831.75,831.50,831.50,188,138
11/06/2002,13:01,831.50,832.00,831.25,831.75,359,341
11/06/2002,13:02,831.75,832.00,831.50,831.75,204,150
11/06/2002,13:03,831.75,832.00,831.75,831.75,222,23
11/06/2002,13:04,831.75,832.00,831.50,832.00,279,148
11/06/2002,13:05,832.00,832.00,831.25,831.50,62,459
11/06/2002,13:06,831.25,831.75,831.25,831.50,546,171
11/06/2002,13:07,831.50,831.75,831.25,831.25,254,261
11/06/2002,13:08,831.50,831.50,830.75,830.75,140,489
11/06/2002,13:09,831.00,831.50,830.75,831.50,158,163
11/06/2002,13:10,831.25,831.75,831.00,831.50,207,122
11/06/2002,13:11,831.50,831.75,831.00,831.00,114,270
11/06/2002,13:12,831.25,831.25,830.75,831.00,191,205
11/06/2002,13:13,831.00,831.50,831.00,831.50,282,110
11/06/2002,13:14,831.25,831.75,831.00,831.25,131,126
11/06/2002,13:15,831.25,838.75,831.25,834.25,5107,3391
11/06/2002,13:16,834.00,836.00,832.25,836.00,4056,4669
11/06/2002,13:17,836.00,839.50,834.75,838.50,4334,2472
11/06/2002,13:18,838.75,842.25,838.75,841.75,3848,2414
11/06/2002,13:19,841.75,842.00,839.75,840.50,3088,2918
11/06/2002,13:20,840.75,841.25,837.50,837.50,1849,3180
11/06/2002,13:21,837.50,838.00,834.75,835.00,2417,3509
11/06/2002,13:22,835.25,836.00,834.75,835.00,2935,2087
11/06/2002,13:23,834.75,836.50,834.75,836.50,1942,1778
11/06/2002,13:24,836.25,836.75,834.50,834.50,2441,2794
11/06/2002,13:25,834.50,836.25,833.50,836.00,3339,2842
11/06/2002,13:26,836.25,836.50,834.75,835.50,1703,2753
11/06/2002,13:27,835.50,835.75,834.00,835.00,2410,1623
11/06/2002,13:28,835.25,835.75,834.25,834.75,1486,1853
11/06/2002,13:29,834.75,835.50,833.75,834.25,1036,1153
11/06/2002,13:30,834.25,835.00,832.75,833.25,1221,2264
11/06/2002,13:31,833.25,833.75,831.50,831.75,1475,2390
11/06/2002,13:32,831.50,831.75,826.75,826.75,1877,5829
11/06/2002,13:33,826.75,827.00,824.50,825.50,2974,3811
11/06/2002,13:34,825.50,825.75,823.00,823.00,2588,3613
11/06/2002,13:35,823.25,823.75,821.50,822.50,3249,4409
11/06/2002,13:36,822.25,825.25,822.25,823.75,3356,2716
11/06/2002,13:37,823.75,827.25,823.75,827.25,3152,2169
11/06/2002,13:38,827.25,827.50,826.00,826.75,1613,1463
11/06/2002,13:39,826.75,828.50,826.50,828.25,3027,1465
11/06/2002,13:40,828.25,830.25,828.00,829.50,3115,2006
11/06/2002,13:41,829.50,829.75,827.75,828.25,1625,2757
11/06/2002,13:42,828.00,828.25,827.00,827.75,1861,1748
11/06/2002,13:43,827.75,828.00,826.25,826.75,1400,2441
11/06/2002,13:44,826.50,829.25,826.50,829.25,3044,1661
11/06/2002,13:45,829.25,831.25,829.00,831.25,3642,1329
11/06/2002,13:46,831.00,833.25,830.75,832.75,3835,2141
11/06/2002,13:47,832.75,833.25,831.75,832.00,1523,1822
11/06/2002,13:48,832.25,832.50,831.50,832.25,1382,1681
11/06/2002,13:49,832.50,833.00,830.50,830.75,1829,2948
11/06/2002,13:50,830.75,832.00,830.50,832.00,1618,588
11/06/2002,13:51,832.00,833.50,831.50,832.25,2716,1742
11/06/2002,13:52,832.25,835.00,831.75,834.50,4005,1522
11/06/2002,13:53,834.50,837.00,834.25,836.50,3505,1911
11/06/2002,13:54,836.50,838.25,836.00,837.25,4161,2643
11/06/2002,13:55,837.25,838.25,835.75,835.75,1930,2005
11/06/2002,13:56,835.75,836.50,834.75,836.00,1673,1566
11/06/2002,13:57,835.75,836.50,835.25,836.00,1262,850
11/06/2002,13:58,836.00,836.75,834.50,835.00,1001,1385
11/06/2002,13:59,835.00,836.25,833.50,834.00,1645,2506
11/06/2002,14:00,833.75,835.50,833.25,835.25,2291,1406
11/06/2002,14:01,835.25,835.25,833.25,833.75,993,1646
11/06/2002,14:02,833.75,834.25,832.50,834.00,1506,1508
11/06/2002,14:03,834.00,835.00,833.75,834.50,1727,1881
11/06/2002,14:04,834.25,836.25,833.75,836.25,1667,1327
11/06/2002,14:05,836.25,836.50,834.25,834.75,1137,1298
11/06/2002,14:06,835.00,836.75,834.50,836.75,2426,1037
11/06/2002,14:07,836.75,838.25,836.25,837.00,3012,1935
11/06/2002,14:08,837.00,839.50,835.75,839.50,4287,1730
11/06/2002,14:09,839.25,840.50,838.50,839.00,2965,2590
11/06/2002,14:10,839.25,839.50,838.00,838.00,1684,1990
11/06/2002,14:11,838.00,838.25,836.25,837.00,1352,1785
11/06/2002,14:12,837.00,839.50,837.00,839.00,3003,1394
11/06/2002,14:13,839.25,839.25,836.75,836.75,1023,2617
11/06/2002,14:14,837.00,839.00,836.75,838.50,1977,1250
11/06/2002,14:15,838.50,840.00,838.25,838.25,3769,2428
11/06/2002,14:16,838.25,838.75,837.25,838.50,1382,1332
11/06/2002,14:17,838.50,840.00,837.75,838.75,1948,1215
11/06/2002,14:18,839.00,839.00,837.25,837.50,1355,2003
11/06/2002,14:19,837.50,840.00,837.50,839.50,2497,1466
11/06/2002,14:20,839.50,839.75,838.25,838.25,1247,1453
11/06/2002,14:21,838.50,839.25,838.00,838.50,825,750
11/06/2002,14:22,838.50,839.00,837.00,837.25,1063,1881
11/06/2002,14:23,837.25,838.00,836.75,838.00,1444,1390
11/06/2002,14:24,838.00,838.25,836.75,836.75,1050,1070
11/06/2002,14:25,836.75,838.25,836.50,836.75,1270,1413
11/06/2002,14:26,836.75,837.00,835.25,835.75,1799,2354
11/06/2002,14:27,836.00,836.50,835.25,835.50,853,1353
11/06/2002,14:28,835.50,836.50,835.50,836.25,1091,888
11/06/2002,14:29,836.00,837.00,835.75,836.50,1054,753
11/06/2002,14:30,836.50,837.25,836.00,836.50,886,771
11/06/2002,14:31,836.50,837.25,835.75,837.25,1422,965
11/06/2002,14:32,837.25,838.25,836.50,838.00,2015,1285
11/06/2002,14:33,838.00,839.25,837.75,838.50,2732,1912
11/06/2002,14:34,838.50,840.25,838.00,840.00,2535,1433
11/06/2002,14:35,840.25,840.25,838.75,839.50,1311,1480
11/06/2002,14:36,839.50,841.75,839.00,841.75,3924,2101
11/06/2002,14:37,841.75,842.75,841.25,841.75,3480,2134
11/06/2002,14:38,841.75,842.50,841.00,841.00,1432,1632
11/06/2002,14:39,841.25,841.75,840.75,841.50,1536,1492
11/06/2002,14:40,841.50,842.50,841.00,841.75,1746,1553
11/06/2002,14:41,841.75,843.00,841.00,841.75,2867,2461
11/06/2002,14:42,841.75,843.50,841.50,843.00,4693,2132
11/06/2002,14:43,843.00,843.75,841.75,842.00,2074,2131
11/06/2002,14:44,842.00,842.25,841.00,842.00,1351,1994
11/06/2002,14:45,842.25,843.00,841.75,842.75,1007,629
11/06/2002,14:46,842.75,843.25,842.00,843.00,1282,987
11/06/2002,14:47,843.25,844.25,842.25,843.00,3481,2186
11/06/2002,14:48,843.00,843.25,842.00,842.75,931,1075
11/06/2002,14:49,842.50,842.75,841.25,841.75,1138,1601
11/06/2002,14:50,841.75,842.25,841.50,841.50,972,998
11/06/2002,14:51,841.75,842.00,841.25,841.50,878,603
11/06/2002,14:52,841.75,842.50,841.50,842.50,1465,777
11/06/2002,14:53,842.50,842.50,841.00,841.25,551,1499
11/06/2002,14:54,841.00,841.50,840.75,841.25,856,1033
11/06/2002,14:55,841.25,842.00,840.75,841.25,1600,848
11/06/2002,14:56,841.00,841.25,840.50,841.00,757,875
11/06/2002,14:57,841.00,841.25,840.75,840.75,674,680
11/06/2002,14:58,840.75,841.00,840.25,841.00,1464,1332
11/06/2002,14:59,841.25,841.50,840.50,841.00,1293,1101
11/06/2002,15:00,841.00,841.75,840.75,841.25,971,1652
11/06/2002,15:01,841.50,842.25,840.25,840.25,986,1849
11/06/2002,15:02,840.25,840.75,837.00,837.75,2428,3423
11/06/2002,15:03,838.00,839.00,837.75,839.00,1138,1058
11/06/2002,15:04,839.25,840.00,839.00,839.00,1317,657
11/06/2002,15:05,839.00,839.25,837.75,838.50,767,1797
11/06/2002,15:06,838.50,838.75,838.00,838.75,423,736
11/06/2002,15:07,838.50,839.25,838.50,838.50,771,1020
11/06/2002,15:08,838.25,839.00,835.00,838.75,2626,3839
11/06/2002,15:09,839.00,841.00,838.50,839.50,2281,1922
11/06/2002,15:10,839.50,840.25,838.50,839.75,1245,1252
11/06/2002,15:11,839.75,843.50,839.25,842.50,2494,1103
11/06/2002,15:12,842.50,843.50,842.00,842.25,1725,1503
11/06/2002,15:13,842.50,845.00,842.25,844.00,1958,1095
11/06/2002,15:14,844.25,844.25,842.25,843.00,791,1307
11/06/2002,15:15,843.00,844.75,842.75,843.75,1786,2184
11/06/2002,15:16,843.50,844.25,843.50,843.75,138,145
11/06/2002,15:46,844.50,844.75,844.00,844.25,90,137
11/06/2002,15:47,843.75,844.25,843.50,843.50,111,312
11/06/2002,15:48,843.25,843.75,843.25,843.75,52,63
11/06/2002,15:49,843.75,844.00,843.50,843.75,174,86
11/06/2002,15:50,843.75,844.00,843.50,844.00,123,121
11/06/2002,15:51,844.00,844.00,843.50,843.75,37,95
11/06/2002,15:52,843.75,844.00,843.50,843.75,44,64
11/06/2002,15:53,843.75,844.00,843.75,844.00,28,74
11/06/2002,15:54,844.00,844.50,844.00,844.50,154,20
11/06/2002,15:55,844.50,844.50,844.25,844.25,3,16
11/06/2002,15:56,844.00,844.00,844.00,844.00,0,46
11/06/2002,15:57,843.75,843.75,843.50,843.75,25,224
11/06/2002,15:58,843.75,844.00,843.50,844.00,23,4
11/06/2002,15:59,843.75,843.75,843.75,843.75,0,25
11/06/2002,16:00,843.50,843.75,843.50,843.75,17,7
11/06/2002,17:01,839.75,839.75,839.25,839.50,80,31
11/06/2002,17:02,839.75,839.75,839.50,839.50,17,15
11/06/2002,17:03,839.25,839.25,839.00,839.25,11,8
11/06/2002,17:04,839.25,839.25,839.00,839.25,25,1
11/06/2002,17:05,839.25,839.25,839.25,839.25,4,0
11/06/2002,17:06,839.25,839.25,839.25,839.25,2,0
11/06/2002,17:07,839.25,839.25,839.00,839.00,11,39
11/06/2002,17:08,839.00,839.00,838.75,838.75,1,13
11/06/2002,17:09,838.75,838.75,838.75,838.75,0,15
11/06/2002,17:10,838.75,839.00,838.50,838.75,2,18
11/06/2002,17:11,838.75,838.75,838.50,838.50,3,10
11/06/2002,17:12,838.50,838.75,838.50,838.50,27,67
11/06/2002,17:13,838.50,839.50,838.50,839.00,60,25
11/06/2002,17:14,839.25,839.50,839.00,839.00,11,33
11/06/2002,17:15,839.00,839.25,839.00,839.25,2,20
11/06/2002,17:16,839.00,839.25,838.75,838.75,1,15
11/06/2002,17:17,838.75,838.75,838.75,838.75,0,14
11/06/2002,17:18,838.75,839.00,838.75,839.00,3,2
11/06/2002,17:19,839.00,839.00,839.00,839.00,1,0
11/06/2002,17:20,838.75,838.75,838.50,838.75,3,7
11/06/2002,17:21,838.75,839.00,838.50,838.75,22,12
11/06/2002,17:22,838.75,838.75,838.50,838.50,7,7
11/06/2002,17:23,838.75,839.00,838.75,838.75,20,1
11/06/2002,17:24,839.00,839.00,839.00,839.00,14,0
11/06/2002,17:26,839.25,839.25,839.25,839.25,6,0
11/06/2002,17:27,839.25,839.25,839.00,839.25,5,2
11/06/2002,17:28,839.00,839.25,839.00,839.25,10,5
11/06/2002,17:29,839.25,839.75,839.00,839.75,23,2
11/06/2002,17:30,839.50,839.50,839.25,839.25,5,28
11/06/2002,17:31,839.50,839.75,839.50,839.75,6,0
11/06/2002,17:33,840.00,840.00,840.00,840.00,13,0
11/06/2002,17:34,840.00,840.25,840.00,840.25,21,0
11/06/2002,17:35,840.00,840.00,839.75,840.00,6,7
11/06/2002,17:36,840.00,840.00,840.00,840.00,4,0
11/06/2002,17:37,839.75,840.00,839.75,840.00,3,3
11/06/2002,17:38,840.00,840.25,840.00,840.25,16,2
11/06/2002,17:39,840.25,840.25,840.25,840.25,19,0
11/06/2002,17:40,840.00,840.25,840.00,840.25,4,1
11/06/2002,17:41,840.25,840.25,840.25,840.25,7,0
11/06/2002,17:42,840.00,840.00,840.00,840.00,0,1
11/06/2002,17:43,840.00,840.25,840.00,840.25,3,1
11/06/2002,17:45,840.25,840.50,840.25,840.50,14,0
11/06/2002,17:46,840.50,840.50,840.50,840.50,29,0
11/06/2002,17:47,840.50,840.50,840.25,840.25,3,5
11/06/2002,17:48,840.25,840.75,840.25,840.50,7,5
11/06/2002,17:49,840.75,840.75,840.50,840.75,16,20
11/06/2002,17:50,840.75,840.75,840.50,840.50,10,1
11/06/2002,17:51,840.75,840.75,840.50,840.50,2,9
11/06/2002,17:52,840.25,840.50,840.25,840.25,2,2
11/06/2002,17:53,840.00,840.00,839.75,840.00,2,10
11/06/2002,17:55,840.00,840.00,839.75,839.75,1,1
11/06/2002,17:56,839.75,839.75,839.75,839.75,0,4
11/06/2002,17:57,839.75,840.00,839.75,840.00,2,2
11/06/2002,17:58,840.25,840.25,839.75,839.75,3,1
11/06/2002,17:59,840.00,840.25,840.00,840.25,2,0
11/06/2002,18:03,840.00,840.25,840.00,840.25,1,1
11/06/2002,18:04,840.00,840.00,838.00,838.50,17,94
11/06/2002,18:05,838.75,838.75,838.75,838.75,7,0
11/06/2002,18:06,838.75,838.75,838.50,838.50,6,2
11/06/2002,18:08,839.00,839.00,838.75,838.75,3,1
11/06/2002,18:09,839.00,839.00,839.00,839.00,3,0
11/06/2002,18:11,839.00,839.25,839.00,839.25,11,0
11/06/2002,18:12,839.25,839.50,839.25,839.50,6,0
11/06/2002,18:14,839.25,839.50,839.25,839.50,2,4
11/06/2002,18:16,839.00,839.25,839.00,839.25,1,9
11/06/2002,18:17,839.25,839.25,839.00,839.00,1,1
11/06/2002,18:18,838.75,838.75,838.75,838.75,0,8
11/06/2002,18:19,838.75,838.75,838.75,838.75,0,3
11/06/2002,18:20,839.00,839.00,839.00,839.00,8,0
11/06/2002,18:21,838.75,838.75,838.75,838.75,0,16
11/06/2002,18:22,838.75,839.00,838.50,838.50,3,14
11/06/2002,18:24,839.00,839.00,838.75,839.00,5,5
11/06/2002,18:25,839.00,839.00,838.75,838.75,1,6
11/06/2002,18:26,839.00,839.00,839.00,839.00,7,0
11/06/2002,18:27,839.25,839.25,839.00,839.00,2,6
11/06/2002,18:29,839.00,839.25,839.00,839.25,5,2
11/06/2002,18:30,839.00,839.00,839.00,839.00,0,1
11/06/2002,18:32,839.25,839.25,839.25,839.25,6,0
11/06/2002,18:33,839.25,839.25,839.25,839.25,3,0
11/06/2002,18:34,839.25,839.50,839.25,839.50,6,0
11/06/2002,18:35,839.50,839.50,839.25,839.25,5,1
11/06/2002,18:37,839.25,839.25,839.25,839.25,0,3
11/06/2002,18:38,839.25,839.25,839.25,839.25,0,1
11/06/2002,18:39,839.25,839.25,839.25,839.25,0,4
11/06/2002,18:43,839.00,839.00,839.00,839.00,0,1
11/06/2002,18:44,838.75,839.00,838.75,839.00,1,1
11/06/2002,18:46,839.00,839.00,839.00,839.00,7,0
11/06/2002,18:48,839.25,839.25,839.25,839.25,2,0
11/06/2002,18:49,839.25,839.25,839.25,839.25,3,0
11/06/2002,18:50,839.00,839.00,839.00,839.00,0,5
11/06/2002,18:51,839.00,839.00,839.00,839.00,0,3
11/06/2002,18:52,839.00,839.00,839.00,839.00,0,1
11/06/2002,18:53,839.00,839.00,839.00,839.00,0,1
11/06/2002,18:54,839.00,839.00,839.00,839.00,0,1
11/06/2002,18:55,839.00,839.00,839.00,839.00,0,1
11/06/2002,18:57,839.25,839.25,839.25,839.25,4,0
11/06/2002,18:58,839.25,839.25,839.25,839.25,1,0
11/06/2002,19:02,839.25,839.25,839.25,839.25,1,0
11/06/2002,19:05,839.25,839.25,839.25,839.25,1,0
11/06/2002,19:06,839.50,839.50,839.50,839.50,2,0
11/06/2002,19:09,839.25,839.25,839.25,839.25,0,1
11/06/2002,19:10,839.25,839.25,839.25,839.25,0,1
11/06/2002,19:12,839.50,839.50,839.50,839.50,20,0
11/06/2002,19:13,839.00,839.00,839.00,839.00,0,1
11/06/2002,19:19,839.50,839.50,839.50,839.50,7,0
11/06/2002,19:20,839.50,839.75,839.50,839.75,7,0
11/06/2002,19:21,839.50,839.50,839.00,839.00,0,9
11/06/2002,19:23,839.00,839.00,839.00,839.00,0,3
11/06/2002,19:24,838.75,838.75,838.75,838.75,0,2
11/06/2002,19:25,838.75,838.75,838.75,838.75,0,23
11/06/2002,19:26,838.50,838.50,838.25,838.25,6,11
11/06/2002,19:27,838.25,838.25,838.25,838.25,0,8
11/06/2002,19:28,838.50,838.50,838.50,838.50,2,0
11/06/2002,19:29,838.50,838.50,838.50,838.50,36,0
11/06/2002,19:30,838.50,838.50,838.25,838.25,2,2
11/06/2002,19:31,838.25,838.25,838.25,838.25,0,1
11/06/2002,19:32,838.50,838.50,838.50,838.50,5,0
11/06/2002,19:33,838.50,838.50,838.50,838.50,17,0
11/06/2002,19:34,838.50,838.50,838.25,838.25,1,4
11/06/2002,19:35,838.25,838.50,838.25,838.25,1,3
11/06/2002,19:36,838.25,838.25,838.25,838.25,0,1
11/06/2002,19:37,838.25,838.25,838.25,838.25,0,2
11/06/2002,19:38,838.25,838.25,838.25,838.25,0,15
11/06/2002,19:39,838.50,838.50,838.50,838.50,1,0
11/06/2002,19:40,838.25,838.25,838.25,838.25,0,1
11/06/2002,19:42,838.25,838.25,838.00,838.00,0,2
11/06/2002,19:43,838.25,838.25,838.25,838.25,5,0
11/06/2002,19:44,838.25,838.25,838.25,838.25,2,0
11/06/2002,19:46,838.25,838.25,838.25,838.25,3,0
11/06/2002,19:50,838.25,838.25,838.25,838.25,1,0
11/06/2002,19:51,838.50,838.50,838.25,838.25,51,7
11/06/2002,19:52,838.50,838.50,838.50,838.50,1,0
11/06/2002,19:53,838.50,838.50,838.25,838.25,1,5
11/06/2002,19:54,838.25,838.25,838.25,838.25,0,2
11/06/2002,19:57,838.25,838.25,838.25,838.25,0,2
11/06/2002,20:02,838.50,838.50,838.00,838.00,2,5
11/06/2002,20:03,838.00,838.00,838.00,838.00,0,1
11/06/2002,20:04,838.00,838.25,838.00,838.25,1,66
11/06/2002,20:05,838.25,838.25,838.25,838.25,1,0
11/06/2002,20:06,838.25,838.25,838.25,838.25,1,0
11/06/2002,20:07,838.00,838.00,838.00,838.00,0,1
11/06/2002,20:09,838.25,838.25,838.25,838.25,4,0
11/06/2002,20:11,838.25,838.25,838.25,838.25,4,0
11/06/2002,20:13,838.25,838.50,838.25,838.25,4,5
11/06/2002,20:15,838.25,838.25,838.25,838.25,0,2
11/06/2002,20:17,838.25,838.25,838.25,838.25,0,1
11/06/2002,20:18,838.25,838.25,838.25,838.25,0,1
11/06/2002,20:19,838.25,838.25,838.00,838.00,0,7
11/06/2002,20:20,838.25,838.25,838.25,838.25,1,0
11/06/2002,20:21,838.00,838.00,838.00,838.00,0,10
11/06/2002,20:22,838.25,838.25,838.25,838.25,2,0
11/06/2002,20:23,838.25,838.25,838.25,838.25,4,0
11/06/2002,20:24,838.25,838.25,838.25,838.25,2,0
11/06/2002,20:26,838.25,838.25,838.00,838.00,2,1
11/06/2002,20:27,838.00,838.25,838.00,838.25,5,1
11/06/2002,20:29,838.25,838.25,838.25,838.25,2,0
11/06/2002,20:30,838.25,838.25,838.25,838.25,3,0
11/06/2002,20:32,838.50,838.50,838.50,838.50,1,0
11/06/2002,20:34,838.25,838.25,838.25,838.25,0,2
11/06/2002,20:37,838.00,838.00,838.00,838.00,0,5
11/06/2002,20:38,838.25,838.25,838.25,838.25,3,0
11/06/2002,20:40,838.25,838.25,838.25,838.25,1,0
11/06/2002,20:41,838.25,838.25,838.25,838.25,2,0
11/06/2002,20:43,838.00,838.00,838.00,838.00,0,5
11/06/2002,20:44,838.25,838.25,838.00,838.00,3,1
11/06/2002,20:45,838.25,838.25,838.25,838.25,1,0
11/06/2002,20:50,838.25,838.25,838.25,838.25,3,0
11/06/2002,20:51,838.25,838.25,837.75,837.75,23,36
11/06/2002,20:52,837.50,837.50,837.50,837.50,0,5
11/06/2002,20:53,837.50,837.50,837.50,837.50,0,1
11/06/2002,20:55,837.50,838.00,837.50,838.00,5,4
11/06/2002,20:56,838.00,838.00,837.75,838.00,2,1
11/06/2002,20:57,837.75,837.75,837.75,837.75,0,5
11/06/2002,21:00,838.00,838.00,838.00,838.00,14,0
11/06/2002,21:01,838.00,838.00,838.00,838.00,3,0
11/06/2002,21:05,838.00,838.25,838.00,838.25,12,0
11/06/2002,21:07,838.25,838.25,838.00,838.00,6,1
11/06/2002,21:09,838.00,838.00,838.00,838.00,0,1
11/06/2002,21:10,838.00,838.00,838.00,838.00,0,1
11/06/2002,21:11,838.00,838.00,838.00,838.00,0,3
11/06/2002,21:13,838.00,838.00,838.00,838.00,0,1
11/06/2002,21:14,838.00,838.00,838.00,838.00,0,5
11/06/2002,21:16,838.00,838.00,838.00,838.00,0,1
11/06/2002,21:18,837.75,837.75,837.75,837.75,0,5
11/06/2002,21:19,837.75,837.75,837.75,837.75,0,1
11/06/2002,21:20,837.75,837.75,837.75,837.75,0,1
11/06/2002,21:21,837.75,837.75,837.75,837.75,0,2
11/06/2002,21:22,837.50,837.75,837.50,837.75,4,1
11/06/2002,21:23,837.75,837.75,837.50,837.50,1,8
11/06/2002,21:24,837.25,837.25,837.25,837.25,0,6
11/06/2002,21:25,837.50,837.50,837.50,837.50,1,0
11/06/2002,21:26,837.50,837.75,837.50,837.75,11,0
11/06/2002,21:27,837.50,837.75,837.50,837.75,5,1
11/06/2002,21:28,837.75,837.75,837.75,837.75,1,0
11/06/2002,21:30,837.75,837.75,837.75,837.75,10,0
11/06/2002,21:31,837.50,837.50,837.50,837.50,0,1
11/06/2002,21:33,837.50,837.50,837.50,837.50,0,3
11/06/2002,21:39,837.75,837.75,837.75,837.75,1,0
11/06/2002,21:40,837.75,837.75,837.50,837.50,2,1
11/06/2002,21:41,837.75,837.75,837.75,837.75,2,0
11/06/2002,21:50,838.00,838.00,838.00,838.00,2,0
11/06/2002,21:51,838.00,838.00,838.00,838.00,1,0
11/06/2002,21:53,838.00,838.00,838.00,838.00,3,0
11/06/2002,21:54,837.75,838.00,837.75,838.00,3,1
11/06/2002,21:55,837.75,837.75,837.75,837.75,0,1
11/06/2002,21:56,837.50,837.50,837.50,837.50,0,1
11/06/2002,21:58,838.00,838.00,838.00,838.00,2,0
11/06/2002,21:59,837.75,837.75,837.75,837.75,0,1
11/06/2002,23:01,837.75,837.75,837.75,837.75,0,2
11/06/2002,23:03,837.75,837.75,837.75,837.75,0,2
11/06/2002,23:07,838.00,838.00,838.00,838.00,1,0
11/06/2002,23:08,838.00,838.00,838.00,838.00,5,0
11/06/2002,23:09,838.25,838.25,838.25,838.25,22,0
11/06/2002,23:10,838.00,838.00,838.00,838.00,0,1
11/06/2002,23:11,838.00,838.00,838.00,838.00,0,1
11/06/2002,23:12,838.25,838.50,838.25,838.50,2,0
11/06/2002,23:14,838.50,838.50,838.25,838.25,1,1
11/06/2002,23:15,838.50,838.50,838.50,838.50,5,0
11/06/2002,23:20,838.50,838.50,838.50,838.50,3,0
11/06/2002,23:24,838.75,838.75,838.75,838.75,1,0
11/06/2002,23:25,838.50,838.50,838.50,838.50,0,15
11/06/2002,23:26,838.25,838.25,838.25,838.25,0,2
11/06/2002,23:30,838.00,838.25,838.00,838.25,2,1
11/06/2002,23:35,838.25,838.25,838.00,838.00,1,3
11/06/2002,23:37,838.00,838.25,838.00,838.25,2,1
11/06/2002,23:47,838.25,838.25,838.25,838.25,2,0
11/06/2002,23:55,838.50,838.50,838.25,838.25,1,2
11/07/2002,00:02,838.25,838.25,838.25,838.25,0,3
11/07/2002,00:04,838.25,838.25,838.25,838.25,0,1
11/07/2002,00:06,838.25,838.25,838.25,838.25,0,6
11/07/2002,00:08,838.25,838.25,838.25,838.25,0,1
11/07/2002,00:12,838.50,838.50,838.50,838.50,1,0
11/07/2002,00:15,838.25,838.25,838.25,838.25,0,7
11/07/2002,00:16,838.25,838.25,838.25,838.25,0,1
11/07/2002,00:22,838.25,838.25,838.25,838.25,0,2
11/07/2002,00:24,838.25,838.25,838.25,838.25,0,2
11/07/2002,00:26,838.25,838.25,838.25,838.25,0,1
11/07/2002,00:27,838.25,838.25,838.25,838.25,0,2
11/07/2002,00:31,838.00,838.00,838.00,838.00,0,2
11/07/2002,00:32,838.25,838.50,838.25,838.50,3,0
11/07/2002,00:36,838.50,838.50,838.50,838.50,3,0
11/07/2002,00:38,838.50,838.50,838.50,838.50,7,0
11/07/2002,00:44,838.50,838.50,838.50,838.50,1,0
11/07/2002,00:45,838.25,838.25,838.25,838.25,0,2
11/07/2002,00:47,838.25,838.25,838.25,838.25,0,3
11/07/2002,00:51,838.25,838.25,838.25,838.25,0,4
11/07/2002,00:52,838.50,838.50,838.50,838.50,1,0
11/07/2002,00:53,838.25,838.25,838.25,838.25,0,6
11/07/2002,00:56,838.00,838.00,838.00,838.00,0,1
11/07/2002,00:59,838.25,838.25,838.25,838.25,1,0
11/07/2002,01:01,838.25,838.25,838.25,838.25,1,0
11/07/2002,01:03,838.25,838.25,838.25,838.25,1,0
11/07/2002,01:04,838.25,838.25,838.25,838.25,1,0
11/07/2002,01:05,838.25,838.25,838.25,838.25,1,0
11/07/2002,01:07,838.00,838.00,838.00,838.00,0,2
11/07/2002,01:11,837.75,837.75,837.50,837.50,0,20
11/07/2002,01:12,838.00,838.00,838.00,838.00,3,0
11/07/2002,01:14,838.00,838.00,838.00,838.00,2,0
11/07/2002,01:15,838.00,838.00,838.00,838.00,9,0
11/07/2002,01:16,838.25,838.25,838.25,838.25,7,0
11/07/2002,01:19,838.25,838.50,838.25,838.50,21,0
11/07/2002,01:20,838.50,838.50,838.50,838.50,15,0
11/07/2002,01:22,838.25,838.25,838.25,838.25,0,10
11/07/2002,01:23,838.25,838.25,838.25,838.25,0,10
11/07/2002,01:24,838.25,838.25,838.25,838.25,0,2
11/07/2002,01:26,838.25,838.25,838.25,838.25,0,1
11/07/2002,01:32,838.25,838.25,838.25,838.25,0,2
11/07/2002,01:35,838.00,838.00,838.00,838.00,0,1
11/07/2002,01:36,838.50,838.50,838.50,838.50,1,0
11/07/2002,01:37,838.25,838.25,838.25,838.25,0,7
11/07/2002,01:39,838.25,838.25,838.25,838.25,0,2
11/07/2002,01:40,838.00,838.00,838.00,838.00,0,1
11/07/2002,01:45,837.75,837.75,837.75,837.75,0,2
11/07/2002,01:46,837.75,838.25,837.75,838.25,4,8
11/07/2002,01:47,838.00,838.25,838.00,838.25,9,3
11/07/2002,01:49,838.25,838.25,838.25,838.25,4,0
11/07/2002,01:54,838.50,838.75,838.50,838.75,10,0
11/07/2002,01:55,838.25,838.50,838.25,838.50,5,1
11/07/2002,01:56,838.75,838.75,838.25,838.75,52,6
11/07/2002,01:57,838.50,838.75,838.50,838.50,10,36
11/07/2002,01:58,838.50,838.50,838.50,838.50,0,1
11/07/2002,01:59,838.50,838.75,838.50,838.75,21,11
11/07/2002,02:00,838.25,838.25,838.25,838.25,0,1
11/07/2002,02:04,838.50,838.50,838.50,838.50,1,0
11/07/2002,02:05,838.50,838.50,838.50,838.50,1,0
11/07/2002,02:06,838.25,838.25,838.25,838.25,0,15
11/07/2002,02:07,838.00,838.00,838.00,838.00,0,1
11/07/2002,02:08,838.25,838.25,838.25,838.25,3,0
11/07/2002,02:09,838.25,838.25,838.25,838.25,5,0
11/07/2002,02:10,838.25,838.25,838.25,838.25,4,0
11/07/2002,02:11,838.00,838.25,837.75,838.25,16,12
11/07/2002,02:12,838.00,838.00,837.75,837.75,0,18
11/07/2002,02:13,838.00,838.00,837.75,838.00,27,8
11/07/2002,02:14,838.25,838.25,838.25,838.25,2,0
11/07/2002,02:15,838.50,838.50,838.25,838.25,3,1
11/07/2002,02:16,838.00,838.00,837.50,837.50,3,24
11/07/2002,02:17,837.50,837.50,837.50,837.50,0,13
11/07/2002,02:18,837.75,837.75,837.75,837.75,8,0
11/07/2002,02:19,837.50,837.75,837.50,837.50,1,17
11/07/2002,02:20,837.50,837.75,837.50,837.75,8,6
11/07/2002,02:21,837.75,837.75,837.50,837.75,15,2
11/07/2002,02:22,838.00,838.00,838.00,838.00,5,0
11/07/2002,02:23,838.00,838.00,838.00,838.00,25,0
11/07/2002,02:24,838.00,838.00,837.75,837.75,2,5
11/07/2002,02:25,837.50,837.50,837.50,837.50,0,17
11/07/2002,02:26,837.50,837.75,837.50,837.75,15,4
11/07/2002,02:27,838.25,838.25,838.25,838.25,6,0
11/07/2002,02:28,838.25,838.25,838.25,838.25,2,0
11/07/2002,02:29,838.50,838.50,838.50,838.50,2,0
11/07/2002,02:30,838.50,838.50,838.50,838.50,4,0
11/07/2002,02:31,838.50,838.50,838.50,838.50,3,0
11/07/2002,02:32,838.50,838.75,838.50,838.50,10,2
11/07/2002,02:33,838.75,838.75,838.75,838.75,31,0
11/07/2002,02:34,839.00,839.00,839.00,839.00,23,0
11/07/2002,02:35,839.00,839.00,838.75,838.75,1,8
11/07/2002,02:36,838.75,839.00,838.75,838.75,2,5
11/07/2002,02:37,838.75,838.75,838.75,838.75,0,18
11/07/2002,02:38,838.75,838.75,838.50,838.50,0,7
11/07/2002,02:39,838.50,838.75,838.50,838.50,5,7
11/07/2002,02:40,838.50,838.50,838.50,838.50,0,7
11/07/2002,02:41,839.00,839.00,838.75,838.75,1,6
11/07/2002,02:42,838.50,838.50,838.50,838.50,0,9
11/07/2002,02:44,838.50,838.50,838.50,838.50,0,6
11/07/2002,02:45,838.50,838.50,838.25,838.25,0,12
11/07/2002,02:46,838.25,838.25,838.25,838.25,0,2
11/07/2002,02:47,838.25,838.25,838.25,838.25,0,5
11/07/2002,02:48,838.50,838.50,838.50,838.50,2,0
11/07/2002,02:49,838.75,839.00,838.75,839.00,10,0
11/07/2002,02:50,839.00,839.00,838.50,839.00,5,10
11/07/2002,02:51,839.00,839.00,838.75,838.75,1,7
11/07/2002,02:52,838.75,838.75,838.50,838.50,0,16
11/07/2002,02:53,838.50,838.75,838.50,838.75,1,1
11/07/2002,02:54,838.50,838.75,838.50,838.75,5,1
11/07/2002,02:55,838.50,838.75,838.25,838.75,8,15
11/07/2002,02:56,838.50,839.00,838.50,839.00,57,5
11/07/2002,02:57,839.00,839.00,838.50,839.00,41,8
11/07/2002,02:58,839.00,839.25,839.00,839.25,25,1
11/07/2002,02:59,839.50,839.50,839.25,839.50,15,1
11/07/2002,03:00,839.25,839.25,839.00,839.00,1,20
11/07/2002,03:01,839.00,839.00,839.00,839.00,0,2
11/07/2002,03:03,838.50,838.50,838.25,838.25,0,7
11/07/2002,03:04,838.25,838.25,838.25,838.25,0,1
11/07/2002,03:05,838.00,838.00,838.00,838.00,0,8
11/07/2002,03:06,837.75,837.75,837.75,837.75,0,2
11/07/2002,03:07,837.50,837.75,837.50,837.75,5,3
11/07/2002,03:08,837.75,837.75,837.75,837.75,3,0
11/07/2002,03:09,837.50,837.50,837.25,837.25,1,6
11/07/2002,03:10,837.25,837.50,837.25,837.25,2,11
11/07/2002,03:11,837.50,837.75,837.50,837.50,5,3
11/07/2002,03:12,837.75,837.75,837.75,837.75,5,0
11/07/2002,03:13,838.00,838.00,838.00,838.00,13,0
11/07/2002,03:14,838.25,838.25,838.25,838.25,2,0
11/07/2002,03:16,838.25,838.25,838.25,838.25,1,0
11/07/2002,03:17,837.75,837.75,837.50,837.50,0,23
11/07/2002,03:18,837.50,837.50,837.50,837.50,0,3
11/07/2002,03:19,837.75,837.75,837.75,837.75,1,0
11/07/2002,03:20,837.75,838.00,837.75,838.00,16,0
11/07/2002,03:22,838.25,838.25,838.25,838.25,1,0
11/07/2002,03:23,838.25,838.25,838.25,838.25,4,0
11/07/2002,03:24,838.25,838.50,838.25,838.50,13,0
11/07/2002,03:25,838.50,838.50,838.50,838.50,2,0
11/07/2002,03:26,838.25,838.25,838.25,838.25,0,1
11/07/2002,03:27,838.25,838.25,838.25,838.25,0,1
11/07/2002,03:28,838.50,838.50,838.50,838.50,5,0
11/07/2002,03:29,838.50,838.50,838.50,838.50,1,0
11/07/2002,03:30,838.00,838.00,838.00,838.00,0,1
11/07/2002,03:31,838.00,838.00,838.00,838.00,0,1
11/07/2002,03:32,838.00,838.50,838.00,838.50,5,1
11/07/2002,03:33,838.25,838.25,837.75,837.75,0,10
11/07/2002,03:34,837.75,837.75,837.75,837.75,0,2
11/07/2002,03:35,838.00,838.00,838.00,838.00,6,0
11/07/2002,03:36,838.00,838.00,837.75,837.75,1,3
11/07/2002,03:37,837.50,837.50,837.50,837.50,0,48
11/07/2002,03:38,837.75,838.25,837.75,838.25,7,0
11/07/2002,03:39,838.00,838.00,838.00,838.00,0,2
11/07/2002,03:40,838.00,838.00,838.00,838.00,0,8
11/07/2002,03:47,838.25,838.25,838.25,838.25,2,0
11/07/2002,03:48,838.25,838.25,838.25,838.25,2,0
11/07/2002,03:49,838.25,838.25,838.25,838.25,2,0
11/07/2002,03:52,838.50,838.50,838.00,838.00,4,7
11/07/2002,03:55,838.25,838.25,838.25,838.25,5,0
11/07/2002,03:56,838.25,838.50,838.25,838.50,5,0
11/07/2002,03:59,838.50,838.50,838.50,838.50,1,0
11/07/2002,04:00,838.25,838.25,838.25,838.25,0,7
11/07/2002,04:01,838.25,838.25,838.25,838.25,0,2
11/07/2002,04:03,838.25,838.25,838.00,838.00,0,5
11/07/2002,04:05,838.00,838.00,838.00,838.00,0,3
11/07/2002,04:06,838.00,838.50,838.00,838.50,8,5
11/07/2002,04:07,838.50,838.50,838.50,838.50,4,0
11/07/2002,04:08,838.50,838.50,838.50,838.50,5,0
11/07/2002,04:09,838.25,838.25,838.00,838.00,0,12
11/07/2002,04:10,838.00,838.25,838.00,838.25,19,1
11/07/2002,04:11,838.25,838.25,838.25,838.25,1,0
11/07/2002,04:12,838.25,838.25,838.25,838.25,3,0
11/07/2002,04:13,838.25,838.25,838.25,838.25,3,0
11/07/2002,04:14,838.25,838.25,838.25,838.25,2,0
11/07/2002,04:15,838.00,838.25,838.00,838.25,1,1
11/07/2002,04:16,838.00,838.00,838.00,838.00,0,13
11/07/2002,04:18,838.25,838.50,838.25,838.50,5,0
11/07/2002,04:19,838.25,838.50,838.25,838.50,10,8
11/07/2002,04:20,838.50,838.50,838.50,838.50,1,0
11/07/2002,04:21,838.25,838.25,838.00,838.25,1,21
11/07/2002,04:22,838.25,838.25,837.50,837.75,7,33
11/07/2002,04:23,838.00,838.00,838.00,838.00,4,0
11/07/2002,04:24,837.75,837.75,837.75,837.75,0,1
11/07/2002,04:25,837.50,837.50,837.50,837.50,0,16
11/07/2002,04:26,837.50,837.50,837.25,837.50,5,13
11/07/2002,04:27,837.50,837.50,837.50,837.50,12,0
11/07/2002,04:28,837.75,837.75,837.50,837.50,7,3
11/07/2002,04:29,837.50,837.50,837.50,837.50,0,6
11/07/2002,04:30,837.50,837.75,837.50,837.75,5,7
11/07/2002,04:31,837.75,837.75,837.75,837.75,7,0
11/07/2002,04:32,837.75,838.25,837.75,838.25,16,0
11/07/2002,04:33,838.00,838.00,837.75,838.00,21,10
11/07/2002,04:35,838.00,838.00,838.00,838.00,4,0
11/07/2002,04:37,838.00,838.00,838.00,838.00,2,0
11/07/2002,04:38,838.00,838.00,838.00,838.00,13,0
11/07/2002,04:41,837.75,837.75,837.50,837.50,0,19
11/07/2002,04:42,837.75,837.75,837.75,837.75,1,0
11/07/2002,04:43,837.75,837.75,837.75,837.75,3,0
11/07/2002,04:44,837.75,837.75,837.75,837.75,13,0
11/07/2002,04:45,837.75,837.75,837.50,837.50,7,24
11/07/2002,04:46,837.75,837.75,837.75,837.75,5,0
11/07/2002,04:47,837.75,837.75,837.75,837.75,2,0
11/07/2002,04:48,837.75,837.75,837.75,837.75,6,0
11/07/2002,04:49,837.75,837.75,837.75,837.75,1,0
11/07/2002,04:50,837.75,838.00,837.75,838.00,3,0
11/07/2002,04:52,837.75,837.75,837.75,837.75,0,1
11/07/2002,04:53,837.75,837.75,837.50,837.50,0,2
11/07/2002,04:55,837.75,837.75,837.75,837.75,3,0
11/07/2002,04:57,837.75,837.75,837.75,837.75,7,0
11/07/2002,04:58,837.75,837.75,837.75,837.75,5,0
11/07/2002,04:59,837.75,837.75,837.75,837.75,2,0
11/07/2002,05:01,838.00,838.00,838.00,838.00,5,0
11/07/2002,05:02,837.75,837.75,837.75,837.75,0,1
11/07/2002,05:03,837.50,837.50,837.50,837.50,0,1
11/07/2002,05:04,837.50,837.50,837.50,837.50,0,13
11/07/2002,05:05,837.50,837.75,837.50,837.75,5,14
11/07/2002,05:06,837.75,838.00,837.50,837.50,4,5
11/07/2002,05:07,837.50,837.75,837.50,837.75,10,2
11/07/2002,05:08,837.75,838.00,837.75,837.75,2,2
11/07/2002,05:09,838.00,838.25,838.00,838.25,20,0
11/07/2002,05:10,838.00,838.00,837.75,837.75,0,36
11/07/2002,05:11,837.75,837.75,837.75,837.75,0,16
11/07/2002,05:13,838.00,838.00,837.75,837.75,35,10
11/07/2002,05:14,837.75,837.75,837.50,837.75,9,42
11/07/2002,05:15,837.50,837.50,837.25,837.50,3,8
11/07/2002,05:16,837.25,837.25,837.25,837.25,0,14
11/07/2002,05:17,837.25,837.25,836.75,837.25,4,68
11/07/2002,05:18,837.25,837.25,837.00,837.00,8,2
11/07/2002,05:19,837.25,837.25,837.25,837.25,2,0
11/07/2002,05:20,837.25,837.25,837.25,837.25,1,0
11/07/2002,05:21,837.25,837.25,837.25,837.25,1,0
11/07/2002,05:22,837.50,837.50,837.50,837.50,2,0
11/07/2002,05:23,837.50,837.75,837.50,837.75,8,0
11/07/2002,05:26,837.50,837.50,837.50,837.50,0,3
11/07/2002,05:27,837.50,837.50,837.50,837.50,0,1
11/07/2002,05:28,837.50,837.75,837.50,837.75,1,1
11/07/2002,05:29,837.50,837.50,837.50,837.50,0,9
11/07/2002,05:30,837.50,837.50,837.50,837.50,0,3
11/07/2002,05:31,837.75,837.75,837.75,837.75,4,0
11/07/2002,05:32,837.75,838.00,837.50,838.00,10,9
11/07/2002,05:33,838.00,838.00,837.75,838.00,16,1
11/07/2002,05:34,838.00,838.00,837.75,838.00,2,4
11/07/2002,05:35,837.75,837.75,837.50,837.75,1,28
11/07/2002,05:36,837.75,838.00,837.75,838.00,16,1
11/07/2002,05:37,838.00,838.25,838.00,838.25,4,0
11/07/2002,05:38,838.25,838.50,838.25,838.50,32,0
11/07/2002,05:39,838.25,838.25,838.25,838.25,0,1
11/07/2002,05:40,838.25,838.25,838.25,838.25,0,11
11/07/2002,05:41,838.00,838.00,838.00,838.00,0,2
11/07/2002,05:42,838.00,838.00,838.00,838.00,0,13
11/07/2002,05:43,838.00,838.00,838.00,838.00,0,1
11/07/2002,05:44,838.00,838.00,838.00,838.00,0,20
11/07/2002,05:45,838.00,838.00,838.00,838.00,0,15
11/07/2002,05:46,838.00,838.25,838.00,838.00,5,25
11/07/2002,05:49,838.25,838.25,838.25,838.25,6,0
11/07/2002,05:50,838.25,838.25,838.25,838.25,8,0
11/07/2002,05:51,838.50,838.50,838.25,838.25,3,5
11/07/2002,05:52,838.50,838.75,838.50,838.50,20,5
11/07/2002,05:53,838.50,838.50,838.50,838.50,0,1
11/07/2002,05:54,838.50,838.75,838.50,838.75,1,7
11/07/2002,05:55,838.75,839.00,838.75,839.00,20,0
11/07/2002,05:56,839.00,839.00,838.75,838.75,1,1
11/07/2002,05:57,839.00,839.50,839.00,839.50,15,0
11/07/2002,05:58,839.50,839.75,838.75,839.00,15,18
11/07/2002,05:59,839.00,839.00,839.00,839.00,29,0
11/07/2002,06:00,838.75,839.00,838.75,839.00,39,15
11/07/2002,06:01,839.00,839.00,836.25,836.75,53,105
11/07/2002,06:02,836.75,837.50,836.75,836.75,3,77
11/07/2002,06:03,836.75,837.00,836.50,836.50,9,66
11/07/2002,06:04,836.75,837.00,836.50,836.75,14,23
11/07/2002,06:05,836.50,836.75,836.50,836.75,9,5
11/07/2002,06:06,837.00,837.25,836.50,836.50,15,17
11/07/2002,06:07,836.50,837.25,836.50,836.75,13,5
11/07/2002,06:08,837.00,837.25,836.50,836.50,13,9
11/07/2002,06:09,836.75,836.75,836.75,836.75,5,0
11/07/2002,06:10,836.50,836.50,836.25,836.25,0,22
11/07/2002,06:11,836.25,836.25,836.00,836.25,3,10
11/07/2002,06:12,836.25,836.25,836.25,836.25,5,0
11/07/2002,06:13,836.25,836.25,836.25,836.25,19,0
11/07/2002,06:14,836.25,836.50,836.25,836.25,15,4
11/07/2002,06:15,836.00,836.25,836.00,836.25,2,11
11/07/2002,06:16,836.25,836.25,836.00,836.25,29,20
11/07/2002,06:17,836.25,836.50,836.25,836.50,57,7
11/07/2002,06:18,836.50,836.50,836.50,836.50,18,0
11/07/2002,06:19,836.50,836.50,836.50,836.50,11,0
11/07/2002,06:20,836.50,836.50,836.50,836.50,7,0
11/07/2002,06:21,836.50,836.75,836.50,836.75,6,0
11/07/2002,06:22,836.75,837.00,836.75,837.00,9,0
11/07/2002,06:23,837.00,837.25,837.00,837.25,21,0
11/07/2002,06:24,837.00,837.00,837.00,837.00,0,7
11/07/2002,06:25,837.00,837.00,837.00,837.00,0,1
11/07/2002,06:26,836.75,836.75,836.75,836.75,0,8
11/07/2002,06:27,836.50,836.75,836.50,836.75,2,1
11/07/2002,06:28,836.75,837.00,836.75,837.00,4,0
11/07/2002,06:29,836.75,837.00,836.75,837.00,5,2
11/07/2002,06:30,837.00,837.00,837.00,837.00,2,0
11/07/2002,06:31,837.00,837.25,837.00,837.25,22,0
11/07/2002,06:32,837.25,837.25,837.25,837.25,5,0
11/07/2002,06:33,837.25,837.25,837.25,837.25,1,0
11/07/2002,06:34,837.25,837.25,837.25,837.25,10,0
11/07/2002,06:35,837.50,838.25,837.50,837.50,53,10
11/07/2002,06:36,837.25,837.50,837.25,837.25,1,3
11/07/2002,06:37,837.25,837.50,837.25,837.50,7,1
11/07/2002,06:38,837.75,837.75,837.75,837.75,9,0
11/07/2002,06:39,837.75,837.75,837.75,837.75,18,0
11/07/2002,06:40,837.75,837.75,837.75,837.75,1,0
11/07/2002,06:42,837.75,838.00,837.75,838.00,20,0
11/07/2002,06:43,837.75,838.00,837.75,837.75,1,13
11/07/2002,06:44,837.75,838.00,837.25,837.25,6,19
11/07/2002,06:45,837.50,838.00,837.50,837.75,33,6
11/07/2002,06:46,837.75,838.00,835.25,835.50,93,189
11/07/2002,06:47,835.50,835.75,835.00,835.50,132,108
11/07/2002,06:48,835.50,835.75,835.25,835.50,73,80
11/07/2002,06:49,835.50,835.75,835.25,835.75,42,96
11/07/2002,06:50,835.50,836.75,835.50,836.75,169,64
11/07/2002,06:51,836.75,837.25,835.75,836.75,73,78
11/07/2002,06:52,836.75,836.75,836.00,836.50,9,43
11/07/2002,06:53,836.50,837.00,836.50,837.00,66,1
11/07/2002,06:54,836.75,837.50,836.75,837.50,48,14
11/07/2002,06:55,837.50,838.00,837.50,837.50,46,47
11/07/2002,06:56,837.50,837.50,837.25,837.25,0,22
11/07/2002,06:57,837.25,837.25,837.25,837.25,0,3
11/07/2002,06:58,837.25,837.50,837.00,837.25,71,55
11/07/2002,06:59,837.25,837.25,837.00,837.00,1,5
11/07/2002,07:00,837.00,837.00,837.00,837.00,0,8
11/07/2002,07:01,837.00,837.25,837.00,837.00,14,76
11/07/2002,07:03,837.00,837.25,836.75,837.25,18,5
11/07/2002,07:04,837.00,837.00,836.50,836.50,1,195
11/07/2002,07:05,836.50,837.00,836.50,837.00,27,7
11/07/2002,07:06,836.50,837.00,836.25,836.25,2,54
11/07/2002,07:07,836.25,836.25,835.50,835.50,9,159
11/07/2002,07:08,835.50,835.50,835.00,835.00,22,104
11/07/2002,07:09,835.25,835.25,834.75,834.75,13,82
11/07/2002,07:10,834.75,835.00,834.00,834.25,44,105
11/07/2002,07:11,834.00,834.25,833.75,833.75,24,93
11/07/2002,07:12,833.75,833.75,832.75,833.25,47,173
11/07/2002,07:13,833.50,833.75,833.25,833.50,26,38
11/07/2002,07:14,833.50,833.75,833.25,833.25,7,33
11/07/2002,07:15,833.50,833.75,833.25,833.75,42,9
11/07/2002,07:16,833.75,833.75,833.25,833.25,13,30
11/07/2002,07:17,833.50,833.50,833.00,833.25,13,9
11/07/2002,07:18,833.25,833.50,833.00,833.25,28,2
11/07/2002,07:19,833.50,833.50,833.50,833.50,16,0
11/07/2002,07:20,833.50,833.75,833.50,833.75,20,6
11/07/2002,07:21,833.75,834.25,833.75,834.00,65,26
11/07/2002,07:22,834.25,834.25,833.75,833.75,78,60
11/07/2002,07:23,834.00,834.00,833.50,833.50,13,31
11/07/2002,07:24,833.50,833.75,833.25,833.50,14,18
11/07/2002,07:25,833.50,833.75,833.25,833.50,9,17
11/07/2002,07:26,833.50,834.00,833.50,833.50,14,34
11/07/2002,07:27,833.50,833.50,833.25,833.25,0,29
11/07/2002,07:28,833.50,833.75,833.25,833.75,22,5
11/07/2002,07:29,833.75,834.25,833.75,834.25,31,4
11/07/2002,07:30,833.75,834.25,833.75,834.00,8,40
11/07/2002,07:31,834.00,834.75,833.00,834.00,269,119
11/07/2002,07:32,834.00,835.00,834.00,834.50,115,78
11/07/2002,07:33,834.50,835.00,834.25,834.50,37,97
11/07/2002,07:34,834.25,834.75,834.25,834.50,67,105
11/07/2002,07:35,834.75,835.00,834.50,834.50,34,31
11/07/2002,07:36,834.50,834.75,834.25,834.50,26,46
11/07/2002,07:37,834.50,834.50,833.75,834.00,76,561
11/07/2002,07:38,834.00,834.25,833.25,833.25,20,133
11/07/2002,07:39,833.25,833.25,833.00,833.00,52,82
11/07/2002,07:40,833.25,833.50,833.00,833.00,7,116
11/07/2002,07:41,833.00,833.00,832.00,832.25,152,239
11/07/2002,07:42,832.25,833.00,832.25,832.75,58,31
11/07/2002,07:43,832.75,833.25,832.50,833.25,51,37
11/07/2002,07:44,833.25,833.25,832.75,832.75,8,30
11/07/2002,07:45,832.75,833.50,832.75,833.25,178,56
11/07/2002,07:46,833.25,833.50,832.75,833.00,52,144
11/07/2002,07:47,833.00,833.50,833.00,833.50,67,25
11/07/2002,07:48,833.50,833.75,833.25,833.50,77,37
11/07/2002,07:49,833.75,834.25,833.25,834.00,76,100
11/07/2002,07:50,834.00,834.50,833.75,833.75,64,66
11/07/2002,07:51,833.75,833.75,833.50,833.75,29,42
11/07/2002,07:52,833.75,834.00,833.75,833.75,25,7
11/07/2002,07:53,834.00,834.50,834.00,834.25,50,4
11/07/2002,07:54,834.00,834.25,833.50,833.50,1,31
11/07/2002,07:55,833.50,834.00,833.50,833.75,9,10
11/07/2002,07:56,833.75,834.00,833.75,833.75,6,12
11/07/2002,07:57,834.00,834.00,834.00,834.00,35,0
11/07/2002,07:58,834.00,834.25,833.75,834.00,28,3
11/07/2002,07:59,833.75,834.25,833.75,834.00,5,28
11/07/2002,08:00,834.00,834.00,833.50,833.75,29,38
11/07/2002,08:01,834.00,834.25,834.00,834.00,31,7
11/07/2002,08:02,834.00,834.25,833.75,833.75,4,24
11/07/2002,08:03,833.75,834.00,833.50,833.50,10,23
11/07/2002,08:04,833.50,833.75,833.50,833.50,5,2
11/07/2002,08:05,833.75,834.00,833.50,833.75,14,5
11/07/2002,08:06,833.75,833.75,833.50,833.75,31,9
11/07/2002,08:07,834.00,834.00,833.75,834.00,30,1
11/07/2002,08:08,833.75,834.25,833.75,834.00,32,12
11/07/2002,08:09,834.00,834.25,834.00,834.00,20,1
11/07/2002,08:10,834.25,834.25,833.75,833.75,45,21
11/07/2002,08:11,834.00,834.25,833.75,834.25,27,17
11/07/2002,08:12,834.00,834.00,833.75,833.75,11,12
11/07/2002,08:13,834.00,834.25,834.00,834.00,56,2
11/07/2002,08:14,834.25,834.25,833.75,834.00,39,30
11/07/2002,08:15,834.25,834.25,833.50,834.00,28,36
11/07/2002,08:16,833.75,834.00,833.75,833.75,11,22
11/07/2002,08:17,833.50,834.00,833.50,833.50,3,164
11/07/2002,08:18,833.25,833.25,833.25,833.25,0,17
11/07/2002,08:19,833.25,833.50,832.50,833.00,58,217
11/07/2002,08:20,833.00,833.25,832.75,832.75,11,9
11/07/2002,08:21,833.25,833.50,833.00,833.25,19,22
11/07/2002,08:22,833.25,833.50,833.25,833.25,11,3
11/07/2002,08:23,833.50,834.00,833.25,833.75,108,5
11/07/2002,08:24,833.75,834.00,833.50,834.00,32,1
11/07/2002,08:25,834.00,834.00,833.50,833.75,9,7
11/07/2002,08:26,833.75,834.00,833.00,833.25,9,47
11/07/2002,08:27,833.25,833.25,832.75,832.75,11,23
11/07/2002,08:28,832.75,833.00,832.75,832.75,82,66
11/07/2002,08:29,832.75,833.00,832.75,832.75,109,27
11/07/2002,08:30,832.75,834.00,832.75,833.75,556,141
11/07/2002,08:31,834.00,835.00,833.75,834.50,1672,944
11/07/2002,08:32,834.75,835.25,834.25,834.50,942,1321
11/07/2002,08:33,834.50,834.75,833.50,834.25,597,962
11/07/2002,08:34,834.50,835.25,833.75,835.00,1461,566
11/07/2002,08:35,835.25,835.75,834.50,834.50,1541,1644
11/07/2002,08:36,834.50,834.75,832.00,832.50,1859,2950
11/07/2002,08:37,832.50,832.75,831.50,832.50,2088,1168
11/07/2002,08:38,832.75,832.75,831.25,831.50,1070,2019
11/07/2002,08:39,831.75,831.75,830.50,831.75,1772,2083
11/07/2002,08:40,831.75,832.00,830.75,831.75,1079,933
11/07/2002,08:41,831.75,832.75,831.75,832.25,1267,1010
11/07/2002,08:42,832.50,833.00,831.75,832.50,918,817
11/07/2002,08:43,832.25,833.25,831.75,833.00,1638,1076
11/07/2002,08:44,833.00,833.75,832.75,833.00,1419,1561
11/07/2002,08:45,833.00,833.25,832.00,832.75,1079,1275
11/07/2002,08:46,832.50,833.25,832.00,833.00,1191,973
11/07/2002,08:47,833.25,834.00,832.50,833.75,2239,1568
11/07/2002,08:48,833.75,834.00,831.50,831.50,1117,1872
11/07/2002,08:49,831.50,832.00,831.00,831.25,999,1568
11/07/2002,08:50,831.25,831.50,830.00,831.00,1902,2343
11/07/2002,08:51,830.75,831.50,830.25,831.00,1089,1158
11/07/2002,08:52,831.00,831.75,829.25,829.25,1158,2712
11/07/2002,08:53,829.25,829.50,828.50,828.50,1821,2446
11/07/2002,08:54,828.50,828.75,827.75,828.00,1635,2179
11/07/2002,08:55,827.75,829.25,827.75,829.00,1205,1036
11/07/2002,08:56,828.75,829.25,827.50,829.00,1317,2502
11/07/2002,08:57,828.75,829.75,828.00,829.75,1609,991
11/07/2002,08:58,829.75,830.00,828.50,829.50,991,1439
11/07/2002,08:59,829.25,830.00,828.75,830.00,1219,755
11/07/2002,09:00,830.25,830.25,828.75,829.25,797,1049
11/07/2002,09:01,829.25,829.75,826.75,828.25,1896,2449
11/07/2002,09:02,828.25,829.75,827.00,829.50,1901,1926
11/07/2002,09:03,829.75,830.75,829.00,829.25,1637,1564
11/07/2002,09:04,829.50,829.75,827.25,828.50,1258,1905
11/07/2002,09:05,828.50,828.75,827.00,827.25,1032,1516
11/07/2002,09:06,827.25,828.50,827.25,828.25,1026,979
11/07/2002,09:07,828.25,829.00,827.50,828.25,1513,1144
11/07/2002,09:08,828.25,829.00,827.25,828.75,1923,1387
11/07/2002,09:09,828.50,829.50,828.50,829.00,788,519
11/07/2002,09:10,829.00,829.75,828.50,829.00,1358,1778
11/07/2002,09:11,829.00,829.00,827.75,828.00,781,1443
11/07/2002,09:12,828.00,828.50,827.25,828.50,1167,1541
11/07/2002,09:13,828.25,829.25,827.50,828.50,923,873
11/07/2002,09:14,828.50,829.25,828.00,829.00,948,553
11/07/2002,09:15,829.00,830.75,828.75,830.75,2629,608
11/07/2002,09:16,831.00,831.75,830.00,830.00,2142,2195
11/07/2002,09:17,830.00,831.00,829.75,830.75,1395,1103
11/07/2002,09:18,830.75,831.50,830.00,831.50,1717,1078
11/07/2002,09:19,831.50,831.75,830.25,831.00,976,1157
11/07/2002,09:20,831.00,831.75,830.25,830.25,1053,1517
11/07/2002,09:21,830.25,830.75,830.00,830.75,958,767
11/07/2002,09:22,830.50,831.00,830.25,830.50,597,615
11/07/2002,09:23,830.50,831.00,830.00,831.00,392,512
11/07/2002,09:24,830.75,831.50,830.50,830.50,685,789
11/07/2002,09:25,830.50,832.25,830.25,832.00,2385,889
11/07/2002,09:26,832.00,832.75,831.50,831.75,1137,1475
11/07/2002,09:27,831.75,832.25,830.50,830.50,902,2066
11/07/2002,09:28,830.50,831.00,829.75,830.00,1321,1992
11/07/2002,09:29,830.00,830.25,829.00,830.00,1012,1298
11/07/2002,09:30,829.75,830.25,829.00,829.00,772,947
11/07/2002,09:31,829.00,830.00,828.75,829.75,759,1108
11/07/2002,09:32,829.50,830.00,829.25,829.75,563,668
11/07/2002,09:33,829.75,830.25,829.25,829.50,964,890
11/07/2002,09:34,829.50,830.00,829.25,830.00,701,352
11/07/2002,09:35,830.00,830.50,829.00,829.00,768,1051
11/07/2002,09:36,829.00,829.25,827.75,828.00,1281,2320
11/07/2002,09:37,828.00,828.25,826.75,827.50,1228,1944
11/07/2002,09:38,827.50,828.00,827.00,827.25,449,1113
11/07/2002,09:39,827.00,827.50,826.25,826.50,1475,2483
11/07/2002,09:40,826.50,828.00,826.50,828.00,1370,980
11/07/2002,09:41,828.00,828.25,827.25,828.25,1228,663
11/07/2002,09:42,828.25,828.25,827.50,828.00,418,591
11/07/2002,09:43,828.00,828.25,827.75,828.25,607,312
11/07/2002,09:44,828.50,828.75,827.25,827.25,853,1334
11/07/2002,09:45,827.25,828.25,827.25,827.75,704,886
11/07/2002,09:46,827.75,828.25,827.00,827.25,974,1401
11/07/2002,09:47,827.50,827.50,826.50,826.50,738,1046
11/07/2002,09:48,826.50,827.00,825.50,825.50,794,2127
11/07/2002,09:49,825.75,827.00,825.50,826.75,1216,518
11/07/2002,09:50,827.00,827.00,826.25,826.75,567,547
11/07/2002,09:51,826.75,827.25,826.75,827.00,858,764
11/07/2002,09:52,827.00,827.25,826.75,827.25,375,718
11/07/2002,09:53,827.00,827.25,826.75,827.00,469,616
11/07/2002,09:54,826.75,827.00,826.25,826.25,420,929
11/07/2002,09:55,826.50,826.75,826.25,826.50,586,293
11/07/2002,09:56,826.50,827.25,826.50,827.25,547,426
11/07/2002,09:57,827.25,827.25,826.25,826.50,187,476
11/07/2002,09:58,826.50,826.75,825.75,826.50,870,1085
11/07/2002,09:59,826.25,827.00,826.00,826.50,360,474
11/07/2002,10:00,826.50,826.75,825.75,826.00,232,872
11/07/2002,10:01,826.00,826.00,824.50,824.50,701,2600
11/07/2002,10:02,824.75,825.50,824.75,825.25,858,552
11/07/2002,10:03,825.25,825.75,825.00,825.50,507,324
11/07/2002,10:04,825.50,825.75,825.00,825.25,440,580
11/07/2002,10:05,825.25,825.75,825.00,825.75,730,409
11/07/2002,10:06,825.50,826.00,825.50,826.00,338,211
11/07/2002,10:07,825.75,827.00,825.75,826.75,1275,461
11/07/2002,10:08,826.75,827.00,826.50,826.75,468,632
11/07/2002,10:09,827.00,827.50,826.75,827.00,795,466
11/07/2002,10:10,827.00,827.50,826.75,827.50,600,216
11/07/2002,10:11,827.50,828.00,827.00,827.50,1015,723
11/07/2002,10:12,827.50,827.75,827.25,827.25,171,241
11/07/2002,10:13,827.50,827.50,826.75,827.00,189,539
11/07/2002,10:14,827.00,827.50,827.00,827.25,137,57
11/07/2002,10:15,827.25,827.75,827.25,827.25,283,151
11/07/2002,10:16,827.50,827.50,827.25,827.25,170,230
11/07/2002,10:17,827.25,827.50,827.00,827.25,177,111
11/07/2002,10:18,827.25,827.75,827.00,827.25,482,379
11/07/2002,10:19,827.25,827.75,827.25,827.50,597,270
11/07/2002,10:20,827.50,827.75,826.75,826.75,327,743
11/07/2002,10:21,826.75,827.00,826.00,826.50,538,927
11/07/2002,10:22,826.25,827.25,826.25,827.25,613,128
11/07/2002,10:23,827.00,827.50,826.50,826.50,409,789
11/07/2002,10:24,826.50,827.25,826.50,826.75,454,175
11/07/2002,10:25,827.00,827.00,825.75,825.75,64,906
11/07/2002,10:26,825.50,826.00,825.25,825.50,744,1054
11/07/2002,10:27,825.50,826.25,825.50,825.50,279,656
11/07/2002,10:28,825.75,826.25,825.25,825.75,421,737
11/07/2002,10:29,825.75,825.75,824.75,825.00,420,1192
11/07/2002,10:30,825.00,825.25,824.25,825.25,957,1160
11/07/2002,10:31,825.00,825.50,824.75,825.25,427,648
11/07/2002,10:32,825.25,825.50,824.75,824.75,721,639
11/07/2002,10:33,824.50,824.75,823.75,824.00,681,1896
11/07/2002,10:34,824.00,824.25,823.25,823.25,897,2150
11/07/2002,10:35,823.25,824.00,822.75,822.75,1053,1981
11/07/2002,10:36,822.75,823.00,822.00,822.50,1387,1744
11/07/2002,10:37,822.75,822.75,821.50,822.00,1114,2128
11/07/2002,10:38,822.00,823.00,821.75,823.00,887,379
11/07/2002,10:39,822.75,823.50,822.50,823.25,912,958
11/07/2002,10:40,823.00,823.25,821.75,822.75,661,1307
11/07/2002,10:41,822.75,823.50,822.50,822.50,854,879
11/07/2002,10:42,822.50,823.75,822.50,823.50,749,367
11/07/2002,10:43,823.50,823.50,821.75,822.25,633,1554
11/07/2002,10:44,822.00,823.00,822.00,823.00,813,392
11/07/2002,10:45,823.00,823.25,822.50,823.00,502,433
11/07/2002,10:46,823.25,823.25,822.75,823.25,409,417
11/07/2002,10:47,823.25,823.75,823.00,823.25,322,576
11/07/2002,10:48,823.25,824.25,823.25,824.00,1012,470
11/07/2002,10:49,824.00,824.25,823.75,824.00,319,240
11/07/2002,10:50,824.00,824.25,823.25,823.25,503,816
11/07/2002,10:51,823.50,823.75,823.25,823.75,318,100
11/07/2002,10:52,823.50,824.00,823.25,824.00,244,185
11/07/2002,10:53,824.00,824.25,823.50,824.25,477,306
11/07/2002,10:54,824.00,824.25,823.75,824.00,246,398
11/07/2002,10:55,824.00,824.25,823.25,823.25,359,687
11/07/2002,10:56,823.25,823.50,822.00,822.25,744,1403
11/07/2002,10:57,822.25,823.25,822.25,823.00,482,450
11/07/2002,10:58,823.00,823.00,822.00,822.25,251,702
11/07/2002,10:59,822.50,823.25,822.00,823.00,344,349
11/07/2002,11:00,823.00,823.50,822.25,822.75,632,987
11/07/2002,11:01,822.75,823.50,822.50,823.25,504,483
11/07/2002,11:02,823.25,823.25,821.25,821.50,644,1955
11/07/2002,11:03,821.50,822.75,821.50,822.50,920,637
11/07/2002,11:04,822.50,823.00,821.75,821.75,346,759
11/07/2002,11:05,822.00,822.00,818.50,819.00,942,2615
11/07/2002,11:06,819.00,820.00,818.50,819.50,1513,1588
11/07/2002,11:07,819.75,819.75,818.50,819.75,577,774
11/07/2002,11:08,819.75,819.75,818.25,819.25,799,931
11/07/2002,11:09,819.25,819.25,818.50,818.75,416,741
11/07/2002,11:10,818.75,818.75,817.25,818.25,1710,2881
11/07/2002,11:11,818.25,818.75,817.25,818.75,1057,1471
11/07/2002,11:12,818.75,819.75,818.50,819.75,992,645
11/07/2002,11:13,819.75,820.00,819.25,819.75,765,676
11/07/2002,11:14,819.75,820.75,819.50,820.75,816,186
11/07/2002,11:15,820.50,821.00,820.25,820.50,976,749
11/07/2002,11:16,820.25,820.75,820.00,820.75,348,167
11/07/2002,11:17,820.75,820.75,820.25,820.25,136,298
11/07/2002,11:18,820.25,820.50,820.00,820.25,157,147
11/07/2002,11:19,820.00,821.00,820.00,821.00,627,278
11/07/2002,11:20,821.00,821.25,820.50,820.50,234,487
11/07/2002,11:21,820.75,820.75,820.00,820.50,343,409
11/07/2002,11:22,820.50,820.50,819.50,820.00,208,537
11/07/2002,11:23,820.00,820.25,819.75,820.00,253,172
11/07/2002,11:24,820.25,820.25,819.00,819.00,288,601
11/07/2002,11:25,819.00,820.50,819.00,820.00,696,399
11/07/2002,11:26,820.00,820.50,819.75,820.00,340,241
11/07/2002,11:27,820.00,821.00,819.75,821.00,567,226
11/07/2002,11:28,821.00,821.50,820.50,821.25,662,527
11/07/2002,11:29,821.50,821.50,820.50,820.50,264,708
11/07/2002,11:30,820.50,820.75,820.00,820.00,349,491
11/07/2002,11:31,820.00,820.75,820.00,820.25,308,175
11/07/2002,11:32,820.00,820.25,819.25,819.75,376,680
11/07/2002,11:33,819.75,820.50,819.75,820.50,370,140
11/07/2002,11:34,820.50,822.00,820.50,821.75,1138,266
11/07/2002,11:35,821.50,821.75,821.00,821.50,365,500
11/07/2002,11:36,821.50,822.00,821.25,821.50,255,75
11/07/2002,11:37,821.75,821.75,820.75,821.50,478,619
11/07/2002,11:38,821.75,822.00,821.25,821.75,453,535
11/07/2002,11:39,821.75,823.25,821.75,823.25,1614,383
11/07/2002,11:40,823.00,823.25,822.25,822.50,667,612
11/07/2002,11:41,822.50,822.75,822.00,822.25,113,512
11/07/2002,11:42,822.25,822.75,822.25,822.50,293,250
11/07/2002,11:43,822.50,822.50,822.00,822.50,34,129
11/07/2002,11:44,822.25,822.50,821.75,822.00,127,707
11/07/2002,11:45,822.00,822.25,821.75,822.00,191,84
11/07/2002,11:46,822.00,822.25,821.75,822.00,254,152
11/07/2002,11:47,822.25,822.25,822.00,822.25,106,20
11/07/2002,11:48,822.25,823.00,822.00,823.00,347,187
11/07/2002,11:49,822.75,823.00,822.25,822.50,35,921
11/07/2002,11:50,822.25,822.50,821.75,821.75,33,293
11/07/2002,11:51,822.00,822.00,821.50,822.00,406,227
11/07/2002,11:52,822.00,822.25,821.75,822.00,348,360
11/07/2002,11:53,822.00,822.25,821.50,821.75,376,240
11/07/2002,11:54,822.00,822.25,821.50,822.00,359,108
11/07/2002,11:55,822.25,822.25,821.50,822.00,315,282
11/07/2002,11:56,822.00,822.00,821.25,821.25,182,501
11/07/2002,11:57,821.25,821.75,820.25,820.50,479,965
11/07/2002,11:58,820.50,821.50,820.25,821.25,944,345
11/07/2002,11:59,821.25,822.25,820.75,822.00,696,540
11/07/2002,12:00,822.00,822.00,821.50,821.50,199,172
11/07/2002,12:01,821.75,821.75,821.00,821.25,149,204
11/07/2002,12:02,821.00,821.50,820.75,820.75,173,243
11/07/2002,12:03,820.75,821.25,820.75,821.00,149,105
11/07/2002,12:04,821.00,821.00,820.25,820.50,242,229
11/07/2002,12:05,820.50,820.50,819.75,820.00,165,402
11/07/2002,12:06,820.00,820.75,819.75,820.50,624,271
11/07/2002,12:07,820.50,821.25,820.50,821.25,549,358
11/07/2002,12:08,821.25,822.25,821.25,822.25,902,106
11/07/2002,12:09,822.25,822.75,822.00,822.25,635,501
11/07/2002,12:10,822.25,822.75,821.50,821.75,286,471
11/07/2002,12:11,821.75,822.50,821.50,822.25,265,132
11/07/2002,12:12,822.25,822.50,821.75,822.00,124,304
11/07/2002,12:13,822.00,822.25,821.50,821.50,65,301
11/07/2002,12:14,821.50,821.75,821.00,821.00,47,247
11/07/2002,12:15,821.00,822.75,821.00,822.25,1231,440
11/07/2002,12:16,822.50,823.25,822.25,822.50,631,328
11/07/2002,12:17,822.50,822.75,822.00,822.00,371,663
11/07/2002,12:18,822.00,822.25,821.75,822.00,245,401
11/07/2002,12:19,821.75,822.00,821.25,821.75,210,379
11/07/2002,12:20,821.50,821.75,821.25,821.75,214,80
11/07/2002,12:21,821.75,822.50,821.50,821.50,535,196
11/07/2002,12:22,821.75,822.00,821.50,821.75,165,161
11/07/2002,12:23,821.50,822.25,821.50,821.75,361,65
11/07/2002,12:24,821.75,822.25,821.75,822.00,198,22
11/07/2002,12:25,822.00,822.00,820.75,821.50,304,510
11/07/2002,12:26,821.50,822.50,821.00,822.25,616,207
11/07/2002,12:27,822.00,822.00,821.50,821.50,60,209
11/07/2002,12:28,821.50,821.75,821.50,821.75,39,142
11/07/2002,12:29,821.75,821.75,820.75,821.00,138,461
11/07/2002,12:30,821.25,822.00,821.00,821.25,232,244
11/07/2002,12:31,821.00,821.25,820.25,820.50,480,898
11/07/2002,12:32,820.50,821.25,820.50,821.25,596,275
11/07/2002,12:33,821.50,821.50,821.00,821.00,187,346
11/07/2002,12:34,821.00,821.00,820.50,820.75,405,407
11/07/2002,12:35,820.75,821.50,820.50,821.50,405,65
11/07/2002,12:36,821.50,822.00,821.25,822.00,306,29
11/07/2002,12:37,822.00,822.25,821.25,822.00,274,127
11/07/2002,12:38,822.00,822.00,821.50,821.50,72,253
11/07/2002,12:39,821.50,822.25,821.25,822.25,304,213
11/07/2002,12:40,822.25,822.25,820.25,820.25,247,998
11/07/2002,12:41,820.25,821.50,820.00,821.25,429,460
11/07/2002,12:42,821.25,821.75,821.00,821.25,320,110
11/07/2002,12:43,821.50,821.75,821.00,821.25,112,250
11/07/2002,12:44,821.25,821.50,821.00,821.50,130,268
11/07/2002,12:45,821.25,822.25,821.25,822.00,462,108
11/07/2002,12:46,822.00,822.25,821.25,821.50,116,377
11/07/2002,12:47,821.50,822.50,821.50,822.50,620,195
11/07/2002,12:48,822.50,823.50,822.25,823.00,1464,667
11/07/2002,12:49,823.00,824.00,822.75,823.75,1158,825
11/07/2002,12:50,824.00,824.00,823.50,823.75,719,470
11/07/2002,12:51,823.50,824.00,823.25,823.50,330,336
11/07/2002,12:52,823.50,824.00,823.25,823.50,295,432
11/07/2002,12:53,823.50,824.00,823.25,823.25,353,518
11/07/2002,12:54,823.50,823.75,823.25,823.50,291,135
11/07/2002,12:55,823.50,823.75,823.00,823.75,694,237
11/07/2002,12:56,823.50,824.25,823.50,824.00,737,817
11/07/2002,12:57,824.00,824.25,823.50,823.50,418,759
11/07/2002,12:58,823.75,823.75,822.50,823.25,806,1055
11/07/2002,12:59,823.25,823.50,822.75,823.25,298,327
11/07/2002,13:00,823.50,823.50,822.25,822.50,94,455
11/07/2002,13:01,822.50,822.75,822.00,822.25,528,417
11/07/2002,13:02,822.25,822.50,821.00,821.25,462,1046
11/07/2002,13:03,821.50,822.00,821.00,822.00,475,417
11/07/2002,13:04,822.00,822.75,821.75,822.00,658,524
11/07/2002,13:05,822.00,822.25,821.75,821.75,404,257
11/07/2002,13:06,821.75,822.50,821.50,822.50,450,268
11/07/2002,13:07,822.50,823.75,822.50,822.75,822,773
11/07/2002,13:08,823.00,823.25,822.50,823.25,867,399
11/07/2002,13:09,823.25,823.75,822.75,823.00,589,453
11/07/2002,13:10,823.00,823.50,822.75,823.00,226,196
11/07/2002,13:11,823.25,823.50,822.75,823.50,264,99
11/07/2002,13:12,823.50,823.50,822.75,823.00,114,316
11/07/2002,13:13,823.00,823.00,822.00,822.25,271,1145
11/07/2002,13:14,822.25,823.00,822.00,823.00,379,322
11/07/2002,13:15,823.00,823.25,822.75,822.75,93,227
11/07/2002,13:16,823.00,823.00,822.50,822.50,317,258
11/07/2002,13:17,822.50,823.00,822.25,822.50,598,194
11/07/2002,13:18,822.50,822.50,822.00,822.25,350,371
11/07/2002,13:19,822.25,822.50,821.75,822.25,154,283
11/07/2002,13:20,822.25,822.50,822.00,822.00,174,190
11/07/2002,13:21,822.00,822.25,821.25,821.75,186,828
11/07/2002,13:22,821.75,822.50,821.75,822.50,557,83
11/07/2002,13:23,822.25,823.50,822.25,823.00,1098,637
11/07/2002,13:24,823.00,824.50,823.00,824.50,2113,1260
11/07/2002,13:25,824.50,825.75,824.25,825.75,2489,1123
11/07/2002,13:26,825.50,826.25,825.00,825.00,1106,1110
11/07/2002,13:27,825.25,825.75,825.00,825.50,488,543
11/07/2002,13:28,825.50,826.00,825.00,825.25,540,647
11/07/2002,13:29,825.25,825.50,824.50,825.00,572,978
11/07/2002,13:30,825.00,825.50,824.75,825.25,869,281
11/07/2002,13:31,825.25,825.50,824.75,825.50,282,450
11/07/2002,13:32,825.25,825.50,824.50,824.75,231,672
11/07/2002,13:33,824.75,825.25,824.50,825.25,564,633
11/07/2002,13:34,825.25,825.50,824.75,825.00,348,377
11/07/2002,13:35,825.00,825.00,824.00,824.00,297,870
11/07/2002,13:36,824.00,824.25,823.75,824.00,510,673
11/07/2002,13:37,823.75,825.00,823.75,824.75,782,318
11/07/2002,13:38,824.75,825.00,824.25,824.50,307,627
11/07/2002,13:39,824.75,824.75,823.75,824.00,238,499
11/07/2002,13:40,824.00,825.00,824.00,824.75,419,54
11/07/2002,13:41,825.00,825.25,824.50,824.75,357,490
11/07/2002,13:42,824.75,824.75,823.50,823.50,269,912
11/07/2002,13:43,823.50,823.75,822.00,822.50,708,2097
11/07/2002,13:44,822.25,822.75,821.75,822.75,841,685
11/07/2002,13:45,822.50,822.75,821.25,821.75,850,1346
11/07/2002,13:46,821.75,822.25,821.50,822.25,483,353
11/07/2002,13:47,822.00,822.25,821.75,822.00,150,46
11/07/2002,13:48,822.00,822.25,821.25,821.50,338,711
11/07/2002,13:49,821.50,821.50,820.00,820.50,1207,2557
11/07/2002,13:50,820.50,820.75,819.75,820.00,1149,1140
11/07/2002,13:51,820.00,820.50,819.75,820.25,799,417
11/07/2002,13:52,820.50,820.75,819.75,820.75,745,458
11/07/2002,13:53,820.50,821.00,820.25,820.50,592,482
11/07/2002,13:54,820.50,820.75,820.25,820.50,323,525
11/07/2002,13:55,820.50,821.00,820.00,820.75,682,619
11/07/2002,13:56,820.75,820.75,819.50,819.50,600,1458
11/07/2002,13:57,819.75,820.25,819.00,820.25,1134,937
11/07/2002,13:58,820.25,820.25,819.75,820.00,315,298
11/07/2002,13:59,820.25,820.25,819.75,819.75,105,379
11/07/2002,14:00,820.25,820.75,819.75,820.00,803,456
11/07/2002,14:01,820.00,820.25,818.00,819.25,1574,2600
11/07/2002,14:02,819.25,819.50,818.00,818.75,1221,1557
11/07/2002,14:03,818.75,819.50,817.75,818.75,1512,1662
11/07/2002,14:04,818.75,818.75,817.50,818.50,1189,1365
11/07/2002,14:05,818.50,819.25,818.25,819.00,482,811
11/07/2002,14:06,818.75,819.75,818.75,819.50,931,710
11/07/2002,14:07,819.50,820.00,819.25,820.00,845,260
11/07/2002,14:08,820.00,820.00,819.25,819.50,402,454
11/07/2002,14:09,819.50,819.75,818.75,819.00,523,891
11/07/2002,14:10,819.00,819.00,817.75,818.50,664,1138
11/07/2002,14:11,818.50,819.00,818.25,818.50,565,643
11/07/2002,14:12,818.75,819.25,818.25,819.25,534,176
11/07/2002,14:13,819.25,819.50,818.75,819.25,726,613
11/07/2002,14:14,819.25,819.50,818.75,819.50,283,405
11/07/2002,14:15,819.50,821.50,819.25,821.25,2339,743
11/07/2002,14:16,821.25,821.75,820.75,821.00,999,693
11/07/2002,14:17,821.00,821.50,820.50,820.75,612,717
11/07/2002,14:18,820.75,821.00,820.25,820.50,599,785
11/07/2002,14:19,820.75,821.00,820.50,820.75,187,169
11/07/2002,14:20,821.00,821.50,820.50,820.75,666,569
11/07/2002,14:21,820.50,820.75,819.75,820.00,815,1552
11/07/2002,14:22,820.25,820.75,820.00,820.50,472,335
11/07/2002,14:23,820.50,822.00,820.50,822.00,1202,296
11/07/2002,14:24,822.00,822.00,821.00,821.00,922,914
11/07/2002,14:25,821.25,821.25,820.50,821.00,500,735
11/07/2002,14:26,821.00,821.50,820.75,821.25,421,265
11/07/2002,14:27,821.25,821.75,821.00,821.50,794,444
11/07/2002,14:28,821.50,822.25,821.00,821.50,816,765
11/07/2002,14:29,821.50,821.50,820.75,820.75,382,661
11/07/2002,14:30,821.00,821.00,820.25,820.25,374,1087
11/07/2002,14:31,820.25,820.25,818.25,818.25,1214,2906
11/07/2002,14:32,818.50,818.50,816.25,817.00,2233,3241
11/07/2002,14:33,816.75,817.25,815.50,816.50,2023,2609
11/07/2002,14:34,816.25,816.75,815.75,816.00,1393,2026
11/07/2002,14:35,816.25,817.00,815.75,817.00,1175,1176
11/07/2002,14:36,816.75,817.25,816.50,816.75,710,901
11/07/2002,14:37,816.75,816.75,815.75,816.00,901,1646
11/07/2002,14:38,815.75,817.00,815.75,816.75,1009,528
11/07/2002,14:39,816.75,817.25,816.25,816.75,422,1297
11/07/2002,14:40,816.50,817.00,816.50,816.75,871,262
11/07/2002,14:41,816.75,818.25,816.75,818.00,2005,1341
11/07/2002,14:42,818.00,819.00,818.00,818.25,1450,1480
11/07/2002,14:43,818.25,819.00,817.75,817.75,1160,1243
11/07/2002,14:44,818.00,818.25,817.25,817.50,1079,1633
11/07/2002,14:45,817.25,818.50,817.25,818.25,884,379
11/07/2002,14:46,818.25,818.75,818.00,818.75,1039,675
11/07/2002,14:47,819.00,819.50,818.50,819.25,1406,1007
11/07/2002,14:48,819.25,819.50,818.75,819.50,401,480
11/07/2002,14:49,819.50,819.75,818.75,819.25,1012,681
11/07/2002,14:50,819.25,819.50,818.25,818.50,1186,1523
11/07/2002,14:51,818.50,819.00,818.25,818.50,852,742
11/07/2002,14:52,818.50,819.00,817.75,818.75,1461,1043
11/07/2002,14:53,818.75,819.25,818.75,819.00,238,202
11/07/2002,14:54,819.25,819.25,818.75,819.00,571,911
11/07/2002,14:55,819.25,819.75,818.75,819.00,1605,1756
11/07/2002,14:56,819.00,819.50,818.75,819.00,1545,738
11/07/2002,14:57,818.75,819.50,818.75,819.00,1034,956
11/07/2002,14:58,819.25,819.50,818.75,819.00,740,1209
11/07/2002,14:59,819.00,819.75,819.00,819.50,1281,1216
11/07/2002,15:00,819.25,820.00,819.00,820.00,1663,1386
11/07/2002,15:01,820.00,820.00,819.25,820.00,967,1127
11/07/2002,15:02,820.00,821.25,820.00,820.75,2596,1065
11/07/2002,15:03,821.00,821.50,820.75,821.50,1553,778
11/07/2002,15:04,821.50,821.75,821.00,821.75,1013,437
11/07/2002,15:05,821.50,821.50,820.50,820.75,451,1240
11/07/2002,15:06,820.75,821.50,820.50,821.25,687,109
11/07/2002,15:07,821.50,821.75,821.25,821.75,689,566
11/07/2002,15:08,821.75,821.75,821.50,821.50,29,331
11/07/2002,15:09,821.75,822.00,821.25,821.25,250,1200
11/07/2002,15:10,821.25,821.75,820.75,821.75,818,786
11/07/2002,15:11,821.75,822.00,821.25,821.75,582,648
11/07/2002,15:12,821.75,822.00,821.00,821.00,250,685
11/07/2002,15:13,821.00,821.25,820.75,821.25,340,361
11/07/2002,15:14,821.00,821.50,820.50,820.50,462,925
11/07/2002,15:15,820.50,821.50,820.50,821.00,936,743
11/07/2002,15:16,821.25,821.50,821.00,821.25,106,11
11/07/2002,15:46,824.25,824.25,822.75,823.25,150,105
11/07/2002,15:47,823.25,823.25,822.50,822.75,15,77
11/07/2002,15:48,822.75,823.00,822.25,823.00,125,23
11/07/2002,15:49,823.25,823.25,823.00,823.00,79,9
11/07/2002,15:50,823.25,823.25,822.75,822.75,3,40
11/07/2002,15:51,822.50,822.75,822.50,822.75,2,46
11/07/2002,15:52,822.75,823.00,822.75,822.75,17,31
11/07/2002,15:53,822.75,822.75,822.75,822.75,0,107
11/07/2002,15:54,822.75,823.00,822.50,822.50,1,43
11/07/2002,15:55,822.50,822.50,822.00,822.25,22,38
11/07/2002,15:56,822.25,822.25,821.75,822.00,10,38
11/07/2002,15:57,822.00,822.00,821.75,822.00,12,9
11/07/2002,15:58,821.75,822.00,821.75,822.00,52,2
11/07/2002,15:59,821.75,822.00,821.75,822.00,16,40
11/07/2002,16:00,821.75,822.00,821.25,821.50,69,32
11/07/2002,17:01,821.50,821.75,821.50,821.75,10,2
11/07/2002,17:02,821.75,821.75,821.75,821.75,2,0
11/07/2002,17:03,821.50,821.50,821.50,821.50,0,5
11/07/2002,17:04,821.75,821.75,821.75,821.75,5,0
11/07/2002,17:05,822.00,822.00,822.00,822.00,13,0
11/07/2002,17:06,822.00,822.00,822.00,822.00,1,0
11/07/2002,17:08,822.00,822.00,822.00,822.00,2,0
11/07/2002,17:11,822.00,822.25,822.00,822.25,3,0
11/07/2002,17:15,822.00,822.00,822.00,822.00,0,1
11/07/2002,17:16,821.75,821.75,821.75,821.75,0,1
11/07/2002,17:17,822.00,822.25,822.00,822.25,11,0
11/07/2002,17:18,822.25,822.25,822.00,822.00,5,4
11/07/2002,17:19,822.00,822.00,822.00,822.00,0,2
11/07/2002,17:20,822.00,822.00,821.75,821.75,0,2
11/07/2002,17:21,821.75,821.75,821.50,821.50,0,19
11/07/2002,17:22,821.50,821.50,821.50,821.50,0,5
11/07/2002,17:23,821.50,821.50,821.50,821.50,0,11
11/07/2002,17:24,821.50,821.50,821.50,821.50,0,1
11/07/2002,17:27,821.25,821.25,821.25,821.25,0,3
11/07/2002,17:28,821.50,821.50,821.50,821.50,9,0
11/07/2002,17:31,821.75,821.75,821.75,821.75,2,0
11/07/2002,17:32,821.75,821.75,821.50,821.50,1,1
11/07/2002,17:33,821.50,821.50,821.50,821.50,0,4
11/07/2002,17:35,821.75,821.75,821.75,821.75,2,0
11/07/2002,17:36,821.75,821.75,821.75,821.75,3,0
11/07/2002,17:37,821.75,821.75,821.75,821.75,3,0
11/07/2002,17:38,821.75,821.75,821.75,821.75,2,0
11/07/2002,17:40,821.75,821.75,821.75,821.75,1,0
11/07/2002,17:42,821.75,821.75,821.75,821.75,21,0
11/07/2002,17:51,822.00,822.00,822.00,822.00,1,0
11/07/2002,17:52,822.00,822.00,822.00,822.00,1,0
11/07/2002,17:56,821.75,821.75,821.75,821.75,0,1
11/07/2002,17:57,822.00,822.00,821.75,821.75,1,1
11/07/2002,18:02,821.75,821.75,821.75,821.75,0,1
11/07/2002,18:04,821.75,821.75,821.75,821.75,0,1
11/07/2002,18:06,822.00,822.00,822.00,822.00,1,0
11/07/2002,18:09,821.75,821.75,821.75,821.75,0,1
11/07/2002,18:13,822.00,822.00,822.00,822.00,1,0
11/07/2002,18:14,821.75,821.75,821.75,821.75,0,1
11/07/2002,18:16,821.75,821.75,821.75,821.75,0,1
11/07/2002,18:18,821.75,821.75,821.75,821.75,0,1
11/07/2002,18:23,821.75,822.00,821.75,822.00,2,1
11/07/2002,18:24,822.00,822.00,822.00,822.00,3,0
11/07/2002,18:25,822.00,822.00,822.00,822.00,1,0
11/07/2002,18:26,822.00,822.00,822.00,822.00,2,0
11/07/2002,18:32,821.75,821.75,821.75,821.75,0,5
11/07/2002,18:33,821.75,821.75,821.75,821.75,0,1
11/07/2002,18:34,821.75,821.75,821.75,821.75,0,1
11/07/2002,18:39,821.75,821.75,821.75,821.75,0,2
11/07/2002,18:48,821.75,822.00,821.75,822.00,8,12
11/07/2002,18:49,822.00,822.00,822.00,822.00,2,0
11/07/2002,18:50,821.75,822.25,821.75,822.25,3,1
11/07/2002,18:53,822.00,822.00,822.00,822.00,0,1
11/07/2002,18:54,821.75,821.75,821.75,821.75,0,4
11/07/2002,18:55,822.25,822.25,821.75,821.75,1,8
11/07/2002,18:56,821.50,821.75,821.50,821.75,5,1
11/07/2002,18:58,821.50,821.50,821.50,821.50,0,2
11/07/2002,18:59,821.50,821.50,821.50,821.50,0,46
11/07/2002,19:00,821.50,821.50,821.50,821.50,0,6
11/07/2002,19:01,821.50,821.50,821.50,821.50,0,10
11/07/2002,19:02,821.50,821.50,821.50,821.50,0,1
11/07/2002,19:09,821.25,821.25,821.25,821.25,0,1
11/07/2002,19:11,821.50,821.50,821.50,821.50,1,0
11/07/2002,19:13,821.50,821.50,821.50,821.50,1,0
11/07/2002,19:26,821.75,821.75,821.75,821.75,1,0
11/07/2002,19:27,821.50,821.50,821.50,821.50,0,1
11/07/2002,19:30,821.75,821.75,821.50,821.50,2,2
11/07/2002,19:31,821.75,821.75,821.75,821.75,72,0
11/07/2002,19:33,822.00,822.00,822.00,822.00,1,0
11/07/2002,19:37,822.00,822.00,822.00,822.00,1,0
11/07/2002,19:40,821.75,821.75,821.75,821.75,0,3
11/07/2002,19:41,821.75,821.75,821.75,821.75,0,1
11/07/2002,19:42,821.75,821.75,821.75,821.75,0,10
11/07/2002,19:44,821.75,821.75,821.75,821.75,0,1
11/07/2002,19:45,822.00,822.00,822.00,822.00,2,0
11/07/2002,19:46,821.75,821.75,821.75,821.75,0,1
11/07/2002,19:47,822.00,822.00,822.00,822.00,2,0
11/07/2002,19:49,822.00,822.00,822.00,822.00,6,0
11/07/2002,19:50,822.00,822.00,822.00,822.00,2,0
11/07/2002,19:51,822.00,822.00,822.00,822.00,1,0
11/07/2002,19:52,822.00,822.00,822.00,822.00,1,0
11/07/2002,19:53,822.25,822.25,822.25,822.25,13,0
11/07/2002,19:54,822.25,822.25,822.25,822.25,2,0
11/07/2002,19:55,822.25,822.25,822.25,822.25,1,0
11/07/2002,19:57,822.00,822.25,822.00,822.25,1,1
11/07/2002,19:58,822.50,822.50,822.50,822.50,10,0
11/07/2002,19:59,822.50,822.50,822.50,822.50,10,0
11/07/2002,20:00,822.50,822.75,822.50,822.75,21,0
11/07/2002,20:01,822.50,822.50,822.50,822.50,0,1
11/07/2002,20:04,822.50,822.50,822.50,822.50,0,3
11/07/2002,20:07,822.75,822.75,822.75,822.75,2,0
11/07/2002,20:08,822.50,822.50,822.50,822.50,0,2
11/07/2002,20:10,822.50,822.50,822.50,822.50,0,1
11/07/2002,20:12,822.50,822.75,822.50,822.50,2,5
11/07/2002,20:13,822.50,822.75,822.50,822.75,1,3
11/07/2002,20:15,822.50,822.50,822.50,822.50,0,1
11/07/2002,20:19,822.75,822.75,822.75,822.75,1,0
11/07/2002,20:23,822.75,822.75,822.75,822.75,1,0
11/07/2002,20:25,822.50,822.50,822.50,822.50,0,1
11/07/2002,20:29,822.50,822.50,822.50,822.50,0,1
11/07/2002,20:32,822.50,822.50,822.50,822.50,0,16
11/07/2002,20:33,822.50,822.50,822.50,822.50,0,1
11/07/2002,20:34,822.50,822.50,822.25,822.25,0,26
11/07/2002,20:35,822.50,822.50,822.50,822.50,11,0
11/07/2002,20:36,822.50,822.50,822.50,822.50,3,0
11/07/2002,20:40,822.50,822.50,822.50,822.50,10,0
11/07/2002,20:43,822.50,822.50,822.50,822.50,2,0
11/07/2002,20:46,822.75,822.75,822.75,822.75,2,0
11/07/2002,20:58,822.75,822.75,822.75,822.75,1,0
11/07/2002,21:03,822.50,822.50,822.50,822.50,0,18
11/07/2002,21:11,822.25,822.25,822.25,822.25,0,2
11/07/2002,21:14,822.25,822.25,822.25,822.25,0,1
11/07/2002,21:22,822.25,822.25,822.25,822.25,0,5
11/07/2002,21:31,822.25,822.25,822.25,822.25,0,2
11/07/2002,21:32,822.25,822.25,822.25,822.25,0,9
11/07/2002,21:33,822.25,822.25,822.25,822.25,0,2
11/07/2002,21:34,822.25,822.25,822.25,822.25,0,1
11/07/2002,21:36,822.50,822.50,822.50,822.50,5,0
11/07/2002,21:44,822.25,822.25,822.25,822.25,0,1
11/07/2002,21:48,822.25,822.25,822.25,822.25,0,1
11/07/2002,21:50,822.50,822.50,822.25,822.25,2,1
11/07/2002,21:52,822.25,822.25,822.25,822.25,0,69
11/07/2002,21:53,822.00,822.00,822.00,822.00,0,13
11/07/2002,21:54,822.00,822.00,822.00,822.00,0,31
11/07/2002,21:55,822.00,822.00,822.00,822.00,0,25
11/07/2002,21:56,822.00,822.00,822.00,822.00,0,25
11/07/2002,21:57,821.75,821.75,821.75,821.75,0,1
11/07/2002,21:58,822.00,822.50,822.00,822.50,70,0
11/07/2002,21:59,822.75,822.75,822.25,822.25,2,3
11/07/2002,22:00,822.75,822.75,822.75,822.75,7,0
11/07/2002,23:01,822.25,822.50,821.75,821.75,9,40
11/07/2002,23:02,822.00,822.00,822.00,822.00,2,0
11/07/2002,23:03,822.00,822.00,822.00,822.00,1,0
11/07/2002,23:04,822.25,822.50,822.25,822.50,30,2
11/07/2002,23:05,822.25,822.25,822.25,822.25,0,2
11/07/2002,23:06,822.25,822.50,822.25,822.50,2,8
11/07/2002,23:08,822.25,822.25,822.25,822.25,0,2
11/07/2002,23:09,822.50,822.50,822.50,822.50,26,0
11/07/2002,23:10,822.75,822.75,822.75,822.75,5,0
11/07/2002,23:11,822.75,822.75,822.75,822.75,25,0
11/07/2002,23:12,822.75,822.75,822.75,822.75,64,0
11/07/2002,23:13,822.75,822.75,822.75,822.75,18,0
11/07/2002,23:14,822.25,822.50,822.25,822.50,12,2
11/07/2002,23:15,822.25,822.50,822.25,822.50,21,2
11/07/2002,23:17,822.50,822.50,822.50,822.50,11,0
11/07/2002,23:18,822.50,822.50,822.50,822.50,3,0
11/07/2002,23:19,822.75,822.75,822.75,822.75,10,0
11/07/2002,23:20,822.75,822.75,822.75,822.75,10,0
11/07/2002,23:21,822.75,823.00,822.75,823.00,12,0
11/07/2002,23:22,823.00,823.00,823.00,823.00,39,0
11/07/2002,23:23,823.00,823.00,823.00,823.00,6,0
11/07/2002,23:24,823.00,823.00,822.75,822.75,2,42
11/07/2002,23:25,822.50,822.50,822.50,822.50,0,26
11/07/2002,23:26,822.50,822.50,822.50,822.50,0,1
11/07/2002,23:27,822.25,822.25,822.25,822.25,0,1
11/07/2002,23:28,822.50,822.50,822.50,822.50,1,0
11/07/2002,23:29,822.25,822.25,822.25,822.25,0,1
11/07/2002,23:30,822.25,822.25,822.25,822.25,0,1
11/07/2002,23:31,822.25,822.25,822.25,822.25,0,1
11/07/2002,23:33,822.25,822.25,822.25,822.25,0,1
11/07/2002,23:37,822.25,822.25,822.25,822.25,0,2
11/07/2002,23:39,822.25,822.25,822.25,822.25,0,1
11/07/2002,23:42,822.00,822.00,822.00,822.00,0,1
11/07/2002,23:43,821.75,821.75,821.25,821.50,17,71
11/07/2002,23:45,821.50,821.50,821.50,821.50,1,0
11/07/2002,23:48,821.50,821.50,821.50,821.50,1,0
11/07/2002,23:53,821.50,821.50,821.50,821.50,1,0
11/07/2002,23:55,821.25,821.25,821.25,821.25,0,5
11/07/2002,23:56,821.25,821.25,821.25,821.25,0,41
11/07/2002,23:57,821.25,821.50,821.25,821.50,11,5
11/07/2002,23:58,821.25,821.50,821.25,821.50,1,1
11/08/2002,00:00,821.50,821.50,821.50,821.50,5,0
11/08/2002,00:01,821.50,821.50,821.50,821.50,5,0
11/08/2002,00:05,821.25,821.25,821.25,821.25,0,2
11/08/2002,00:06,821.25,821.25,821.25,821.25,0,1
11/08/2002,00:08,821.25,821.25,821.00,821.00,0,78
11/08/2002,00:09,821.00,821.00,820.75,820.75,15,31
11/08/2002,00:10,821.00,821.00,820.75,820.75,1,10
11/08/2002,00:11,820.75,820.75,820.75,820.75,0,1
11/08/2002,00:17,821.25,821.25,821.25,821.25,1,0
11/08/2002,00:19,821.50,821.50,821.50,821.50,10,0
11/08/2002,00:21,821.50,821.50,821.00,821.00,3,16
11/08/2002,00:22,820.75,820.75,820.75,820.75,0,1
11/08/2002,00:23,821.00,821.00,821.00,821.00,1,0
11/08/2002,00:25,821.00,821.00,821.00,821.00,1,0
11/08/2002,00:26,821.25,821.25,821.25,821.25,1,0
11/08/2002,00:31,821.00,821.00,821.00,821.00,0,3
11/08/2002,00:32,821.00,821.00,821.00,821.00,0,4
11/08/2002,00:33,820.75,820.75,820.75,820.75,0,41
11/08/2002,00:39,820.75,820.75,820.75,820.75,0,1
11/08/2002,00:41,820.75,820.75,820.75,820.75,0,1
11/08/2002,00:42,820.75,820.75,820.75,820.75,0,1
11/08/2002,00:44,820.75,820.75,820.75,820.75,0,1
11/08/2002,00:45,820.75,820.75,820.75,820.75,0,5
11/08/2002,00:46,820.75,820.75,820.75,820.75,0,5
11/08/2002,00:48,820.50,820.50,820.50,820.50,0,12
11/08/2002,00:49,820.50,820.50,820.50,820.50,0,1
11/08/2002,00:50,820.50,820.50,820.50,820.50,0,1
11/08/2002,00:51,820.50,820.50,820.50,820.50,0,1
11/08/2002,00:53,820.75,820.75,820.75,820.75,2,0
11/08/2002,00:54,820.75,820.75,820.50,820.50,3,7
11/08/2002,01:02,820.50,820.50,820.50,820.50,0,1
11/08/2002,01:04,820.50,820.50,820.50,820.50,0,2
11/08/2002,01:06,820.25,820.25,820.25,820.25,0,2
11/08/2002,01:07,820.50,820.50,820.25,820.25,3,5
11/08/2002,01:09,820.50,820.50,820.50,820.50,1,0
11/08/2002,01:10,820.25,820.25,820.25,820.25,0,5
11/08/2002,01:13,820.25,820.25,820.25,820.25,0,5
11/08/2002,01:14,820.25,820.25,820.25,820.25,0,3
11/08/2002,01:15,820.25,820.25,820.25,820.25,0,2
11/08/2002,01:16,820.25,820.25,820.25,820.25,0,1
11/08/2002,01:17,820.25,820.25,820.25,820.25,0,11
11/08/2002,01:18,820.25,820.25,820.25,820.25,0,5
11/08/2002,01:19,820.25,820.25,820.25,820.25,0,5
11/08/2002,01:20,820.50,820.50,820.50,820.50,6,0
11/08/2002,01:25,820.50,820.50,820.50,820.50,1,0
11/08/2002,01:26,820.50,820.50,820.25,820.25,1,2
11/08/2002,01:30,820.50,820.50,820.50,820.50,1,0
11/08/2002,01:31,820.25,820.25,820.25,820.25,0,1
11/08/2002,01:32,820.00,820.00,820.00,820.00,0,4
11/08/2002,01:34,820.00,820.00,820.00,820.00,0,1
11/08/2002,01:35,819.75,819.75,819.50,819.75,5,16
11/08/2002,01:36,819.75,819.75,819.75,819.75,1,0
11/08/2002,01:38,819.75,819.75,819.75,819.75,2,0
11/08/2002,01:40,819.75,819.75,819.75,819.75,1,0
11/08/2002,01:41,819.50,819.50,819.25,819.25,0,33
11/08/2002,01:42,819.75,819.75,819.75,819.75,1,0
11/08/2002,01:43,819.50,819.50,819.25,819.25,0,10
11/08/2002,01:45,819.25,819.25,819.25,819.25,0,2
11/08/2002,01:47,819.50,819.50,819.50,819.50,1,0
11/08/2002,01:49,819.00,819.25,819.00,819.00,2,4
11/08/2002,01:50,819.25,819.25,819.00,819.00,6,7
11/08/2002,01:51,819.25,819.25,819.00,819.00,9,1
11/08/2002,01:52,819.00,819.00,818.75,818.75,0,29
11/08/2002,01:53,819.00,819.00,819.00,819.00,1,0
11/08/2002,01:55,819.00,819.00,818.75,819.00,8,2
11/08/2002,01:56,819.00,819.00,819.00,819.00,1,0
11/08/2002,02:02,819.25,819.50,819.25,819.50,10,0
11/08/2002,02:03,819.00,819.25,819.00,819.25,1,1
11/08/2002,02:04,819.25,819.25,819.25,819.25,7,0
11/08/2002,02:06,819.25,819.25,819.00,819.00,1,1
11/08/2002,02:07,819.00,819.75,819.00,819.75,20,23
11/08/2002,02:08,819.25,819.75,819.25,819.75,16,3
11/08/2002,02:09,819.75,820.25,819.75,819.75,26,13
11/08/2002,02:10,820.00,820.00,819.50,819.50,3,12
11/08/2002,02:11,819.00,819.00,818.75,818.75,0,27
11/08/2002,02:12,819.25,819.50,819.00,819.50,17,58
11/08/2002,02:13,819.25,819.25,818.75,818.75,0,56
11/08/2002,02:14,818.75,818.75,818.25,818.25,1,41
11/08/2002,02:15,818.50,818.75,818.25,818.50,34,6
11/08/2002,02:16,818.50,818.75,818.50,818.75,7,14
11/08/2002,02:17,819.00,819.25,819.00,819.25,19,0
11/08/2002,02:18,819.25,819.25,819.25,819.25,1,0
11/08/2002,02:19,819.00,819.00,819.00,819.00,0,1
11/08/2002,02:20,819.00,819.00,818.50,818.50,0,42
11/08/2002,02:21,818.50,818.50,818.50,818.50,0,4
11/08/2002,02:22,818.50,818.50,818.50,818.50,0,34
11/08/2002,02:23,818.75,818.75,818.50,818.50,5,10
11/08/2002,02:24,818.25,818.50,818.25,818.25,29,52
11/08/2002,02:25,818.25,818.50,818.25,818.25,9,47
11/08/2002,02:26,818.25,818.50,818.25,818.25,15,37
11/08/2002,02:27,818.25,818.50,818.25,818.50,2,11
11/08/2002,02:28,818.75,818.75,818.25,818.25,1,6
11/08/2002,02:29,818.50,818.75,818.50,818.75,17,0
11/08/2002,02:30,818.75,818.75,818.75,818.75,7,0
11/08/2002,02:31,819.00,819.50,819.00,819.50,28,0
11/08/2002,02:32,819.75,819.75,819.75,819.75,7,0
11/08/2002,02:33,819.75,820.25,819.75,820.00,22,7
11/08/2002,02:34,820.00,820.00,820.00,820.00,0,9
11/08/2002,02:35,820.00,820.25,820.00,820.25,26,7
11/08/2002,02:36,820.25,820.50,820.25,820.50,19,5
11/08/2002,02:37,820.50,820.75,820.25,820.25,21,23
11/08/2002,02:38,820.25,820.25,820.25,820.25,0,1
11/08/2002,02:39,820.00,820.25,820.00,820.25,11,1
11/08/2002,02:40,820.25,820.50,820.25,820.50,4,0
11/08/2002,02:41,820.50,821.00,820.50,821.00,30,1
11/08/2002,02:42,821.00,821.00,820.75,821.00,7,12
11/08/2002,02:43,821.25,821.75,821.25,821.50,16,1
11/08/2002,02:44,821.50,822.75,821.50,822.50,44,17
11/08/2002,02:45,822.75,822.75,822.50,822.50,10,12
11/08/2002,02:46,822.50,822.75,822.50,822.50,3,7
11/08/2002,02:47,822.50,823.25,822.50,823.25,23,6
11/08/2002,02:48,823.25,823.50,823.25,823.50,14,0
11/08/2002,02:49,823.50,823.75,823.25,823.25,27,8
11/08/2002,02:50,823.25,823.50,823.25,823.25,5,8
11/08/2002,02:51,823.50,823.50,823.50,823.50,11,0
11/08/2002,02:52,823.25,823.25,822.50,822.50,0,59
11/08/2002,02:53,822.75,822.75,822.50,822.75,9,16
11/08/2002,02:54,822.75,823.00,822.25,822.25,5,15
11/08/2002,02:55,822.50,822.50,822.50,822.50,20,0
11/08/2002,02:56,822.50,822.75,822.50,822.75,7,0
11/08/2002,02:57,822.50,822.50,822.50,822.50,0,4
11/08/2002,02:58,822.25,822.25,822.00,822.00,0,21
11/08/2002,02:59,822.00,822.00,821.75,821.75,0,13
11/08/2002,03:00,821.75,821.75,821.75,821.75,0,1
11/08/2002,03:01,821.75,821.75,821.50,821.50,0,7
11/08/2002,03:02,821.50,821.50,821.50,821.50,0,14
11/08/2002,03:03,821.50,821.50,821.50,821.50,0,6
11/08/2002,03:04,821.75,822.00,821.25,821.75,54,8
11/08/2002,03:05,821.75,822.00,821.75,822.00,1,6
11/08/2002,03:07,821.75,821.75,821.75,821.75,0,3
11/08/2002,03:08,822.00,822.00,821.50,821.50,3,30
11/08/2002,03:09,821.50,821.50,821.25,821.25,0,18
11/08/2002,03:10,821.25,821.25,821.25,821.25,0,1
11/08/2002,03:11,821.50,821.75,821.50,821.50,37,5
11/08/2002,03:12,821.50,821.50,821.25,821.25,0,14
11/08/2002,03:13,821.50,821.75,821.50,821.75,8,0
11/08/2002,03:14,821.75,821.75,821.75,821.75,1,0
11/08/2002,03:15,821.75,822.00,821.75,822.00,5,0
11/08/2002,03:16,821.75,821.75,821.75,821.75,0,3
11/08/2002,03:18,821.50,821.50,821.25,821.25,0,6
11/08/2002,03:19,821.25,821.25,821.00,821.00,0,6
11/08/2002,03:20,820.75,820.75,820.50,820.50,2,27
11/08/2002,03:21,820.25,820.50,820.00,820.25,18,50
11/08/2002,03:22,820.25,820.25,820.25,820.25,9,0
11/08/2002,03:23,820.25,820.25,819.75,820.00,7,8
11/08/2002,03:24,820.00,820.00,820.00,820.00,2,0
11/08/2002,03:25,820.00,820.00,819.75,819.75,8,6
11/08/2002,03:26,820.00,820.00,820.00,820.00,3,0
11/08/2002,03:27,820.25,820.50,820.25,820.25,3,2
11/08/2002,03:28,820.50,821.00,820.50,821.00,12,0
11/08/2002,03:29,820.75,821.00,820.75,820.75,2,14
11/08/2002,03:30,821.00,821.00,821.00,821.00,6,0
11/08/2002,03:31,821.25,821.50,821.25,821.25,5,2
11/08/2002,03:32,821.25,821.25,821.25,821.25,0,49
11/08/2002,03:33,821.00,821.25,821.00,821.25,5,5
11/08/2002,03:34,821.25,821.50,821.25,821.50,5,0
11/08/2002,03:35,821.50,822.00,821.50,822.00,21,1
11/08/2002,03:36,822.00,822.00,822.00,822.00,46,0
11/08/2002,03:37,821.75,822.00,821.75,822.00,4,1
11/08/2002,03:38,822.00,822.00,822.00,822.00,2,0
11/08/2002,03:39,821.75,821.75,821.50,821.50,0,10
11/08/2002,03:40,821.75,821.75,821.75,821.75,4,0
11/08/2002,03:41,822.00,822.00,822.00,822.00,1,0
11/08/2002,03:42,821.75,821.75,821.75,821.75,0,2
11/08/2002,03:43,821.50,821.50,821.25,821.25,0,7
11/08/2002,03:45,821.00,821.00,821.00,821.00,0,5
11/08/2002,03:49,821.00,821.25,821.00,821.00,1,5
11/08/2002,03:50,820.75,821.00,820.75,821.00,5,2
11/08/2002,03:51,821.00,821.25,820.75,820.75,3,3
11/08/2002,03:53,820.75,820.75,820.50,820.50,0,6
11/08/2002,03:54,820.50,820.50,820.25,820.25,0,18
11/08/2002,03:55,820.25,820.50,820.25,820.25,3,14
11/08/2002,03:56,820.50,820.75,820.50,820.75,6,2
11/08/2002,03:57,820.75,820.75,820.50,820.50,5,21
11/08/2002,03:58,821.00,821.25,821.00,821.25,11,0
11/08/2002,03:59,821.00,821.00,821.00,821.00,0,15
11/08/2002,04:00,820.75,820.75,820.50,820.50,0,16
11/08/2002,04:01,820.75,820.75,820.75,820.75,19,0
11/08/2002,04:02,820.75,820.75,820.75,820.75,10,0
11/08/2002,04:03,820.50,820.50,820.50,820.50,0,18
11/08/2002,04:04,820.50,820.50,820.50,820.50,0,6
11/08/2002,04:05,820.50,820.50,820.25,820.25,0,10
11/08/2002,04:06,820.25,820.50,820.25,820.50,3,3
11/08/2002,04:07,820.50,820.50,820.50,820.50,1,0
11/08/2002,04:08,820.25,820.25,820.25,820.25,0,7
11/08/2002,04:09,820.50,820.50,820.50,820.50,5,0
11/08/2002,04:10,820.75,820.75,820.75,820.75,1,0
11/08/2002,04:11,821.00,821.00,820.50,821.00,4,10
11/08/2002,04:12,821.00,821.50,821.00,821.50,27,0
11/08/2002,04:13,821.25,821.25,820.75,820.75,0,15
11/08/2002,04:14,821.25,821.25,821.25,821.25,1,0
11/08/2002,04:16,821.00,821.00,820.75,820.75,0,2
11/08/2002,04:17,820.75,821.00,820.75,821.00,3,2
11/08/2002,04:19,820.75,820.75,820.25,820.25,0,25
11/08/2002,04:20,820.50,820.50,820.50,820.50,4,0
11/08/2002,04:21,820.50,820.50,820.25,820.25,1,31
11/08/2002,04:22,820.00,820.25,819.75,820.00,21,8
11/08/2002,04:23,820.00,820.00,820.00,820.00,3,0
11/08/2002,04:24,819.50,819.75,819.50,819.50,1,3
11/08/2002,04:25,819.50,819.75,819.25,819.75,2,3
11/08/2002,04:26,820.00,820.25,820.00,820.00,2,1
11/08/2002,04:27,820.00,820.00,820.00,820.00,0,11
11/08/2002,04:28,820.00,820.00,820.00,820.00,0,1
11/08/2002,04:29,819.75,819.75,819.75,819.75,0,1
11/08/2002,04:31,819.50,819.50,819.00,819.00,0,3
11/08/2002,04:32,819.00,819.25,819.00,819.25,2,4
11/08/2002,04:33,819.50,819.50,819.00,819.25,17,10
11/08/2002,04:34,819.50,819.50,818.75,818.75,7,15
11/08/2002,04:35,819.00,819.25,819.00,819.00,5,2
11/08/2002,04:36,819.25,819.25,819.00,819.00,6,5
11/08/2002,04:37,818.75,818.75,818.50,818.50,10,60
11/08/2002,04:38,818.75,818.75,818.50,818.50,15,18
11/08/2002,04:39,818.50,818.50,818.50,818.50,0,5
11/08/2002,04:40,818.50,818.50,818.50,818.50,0,5
11/08/2002,04:41,818.50,818.50,818.50,818.50,0,3
11/08/2002,04:42,818.50,818.50,818.50,818.50,0,3
11/08/2002,04:43,818.75,819.00,818.75,819.00,5,0
11/08/2002,04:44,819.00,819.00,819.00,819.00,2,0
11/08/2002,04:45,818.50,818.50,818.25,818.25,5,48
11/08/2002,04:46,818.50,818.50,818.50,818.50,11,0
11/08/2002,04:47,819.00,819.00,818.50,818.50,10,1
11/08/2002,04:48,819.00,819.00,818.75,818.75,2,1
11/08/2002,04:49,819.00,819.00,818.50,818.75,3,35
11/08/2002,04:50,818.75,818.75,818.00,818.25,2,20
11/08/2002,04:51,818.50,818.50,818.50,818.50,6,0
11/08/2002,04:52,818.25,818.25,818.00,818.25,6,28
11/08/2002,04:53,818.25,818.25,818.00,818.00,7,6
11/08/2002,04:54,818.00,818.00,817.75,818.00,21,26
11/08/2002,04:55,818.00,818.00,817.75,817.75,6,50
11/08/2002,04:56,818.00,818.25,818.00,818.25,13,0
11/08/2002,04:57,818.25,818.50,818.00,818.50,3,2
11/08/2002,04:58,818.50,819.00,818.25,818.50,21,26
11/08/2002,04:59,818.50,818.75,818.50,818.75,5,11
11/08/2002,05:00,819.00,819.00,818.25,818.50,8,15
11/08/2002,05:01,818.00,818.25,818.00,818.25,1,1
11/08/2002,05:02,818.50,818.50,818.50,818.50,5,0
11/08/2002,05:03,818.50,818.50,818.50,818.50,32,0
11/08/2002,05:04,818.50,818.50,818.25,818.25,5,1
11/08/2002,05:05,818.25,818.50,818.25,818.50,6,4
11/08/2002,05:06,818.75,818.75,818.75,818.75,1,0
11/08/2002,05:07,818.75,818.75,818.75,818.75,1,0
11/08/2002,05:09,818.75,818.75,818.50,818.50,1,1
11/08/2002,05:10,818.25,818.50,818.00,818.50,5,11
11/08/2002,05:11,818.75,818.75,818.25,818.50,15,6
11/08/2002,05:12,818.50,818.50,818.25,818.25,1,2
11/08/2002,05:13,818.50,818.50,818.50,818.50,4,0
11/08/2002,05:14,818.50,818.50,818.50,818.50,1,0
11/08/2002,05:15,818.25,818.25,818.25,818.25,0,2
11/08/2002,05:16,818.00,818.25,818.00,818.25,1,2
11/08/2002,05:17,818.25,818.25,818.25,818.25,1,0
11/08/2002,05:18,818.25,818.25,818.25,818.25,2,0
11/08/2002,05:19,818.00,818.00,818.00,818.00,0,27
11/08/2002,05:20,817.75,817.75,817.50,817.50,1,16
11/08/2002,05:21,817.75,817.75,817.75,817.75,1,0
11/08/2002,05:23,818.00,818.00,818.00,818.00,2,0
11/08/2002,05:24,818.00,818.00,818.00,818.00,3,0
11/08/2002,05:25,818.00,818.25,818.00,818.25,31,0
11/08/2002,05:27,818.00,818.00,817.75,817.75,0,3
11/08/2002,05:28,817.75,817.75,817.75,817.75,0,2
11/08/2002,05:29,818.00,818.50,818.00,818.50,47,1
11/08/2002,05:30,818.50,818.75,818.25,818.25,6,12
11/08/2002,05:32,818.25,818.25,818.25,818.25,0,2
11/08/2002,05:33,818.50,818.75,818.25,818.25,6,4
11/08/2002,05:34,818.25,818.50,818.25,818.25,3,5
11/08/2002,05:35,818.25,818.25,817.75,817.75,0,18
11/08/2002,05:36,817.75,817.75,817.50,817.50,0,8
11/08/2002,05:37,817.50,818.00,817.50,817.50,11,30
11/08/2002,05:38,818.00,818.00,817.75,817.75,32,1
11/08/2002,05:39,818.25,818.25,818.25,818.25,37,0
11/08/2002,05:40,818.50,819.00,818.25,819.00,15,12
11/08/2002,05:41,819.00,819.00,818.50,818.75,4,5
11/08/2002,05:42,818.75,819.00,818.75,819.00,5,2
11/08/2002,05:43,819.25,819.25,819.00,819.00,3,5
11/08/2002,05:44,819.00,819.00,819.00,819.00,0,4
11/08/2002,05:45,819.00,819.00,819.00,819.00,0,1
11/08/2002,05:46,819.00,819.00,819.00,819.00,0,15
11/08/2002,05:48,819.00,819.00,819.00,819.00,0,10
11/08/2002,05:49,819.25,819.25,818.50,818.50,1,15
11/08/2002,05:50,818.50,818.50,818.50,818.50,0,12
11/08/2002,05:51,818.50,818.50,818.25,818.25,0,10
11/08/2002,05:52,818.25,818.50,818.25,818.50,1,3
11/08/2002,05:53,818.50,818.50,818.25,818.25,6,1
11/08/2002,05:54,818.25,818.25,818.25,818.25,0,2
11/08/2002,05:55,818.75,819.00,818.75,819.00,8,0
11/08/2002,05:56,819.00,819.00,818.75,818.75,26,2
11/08/2002,05:57,818.50,819.25,818.25,819.25,81,13
11/08/2002,05:58,819.25,819.50,819.25,819.25,85,2
11/08/2002,05:59,819.50,820.50,819.25,820.50,59,5
11/08/2002,06:00,820.50,820.50,819.75,820.00,9,26
11/08/2002,06:01,820.00,820.00,820.00,820.00,2,0
11/08/2002,06:02,820.25,820.25,820.00,820.00,13,11
11/08/2002,06:03,820.00,820.00,820.00,820.00,0,1
11/08/2002,06:04,820.00,820.00,820.00,820.00,0,5
11/08/2002,06:05,819.75,819.75,819.00,819.25,1,25
11/08/2002,06:06,818.75,819.00,818.50,819.00,1,28
11/08/2002,06:07,818.75,819.00,818.50,818.75,2,7
11/08/2002,06:08,819.00,819.25,819.00,819.25,15,0
11/08/2002,06:09,819.50,819.50,819.50,819.50,4,0
11/08/2002,06:10,819.50,819.50,819.50,819.50,9,0
11/08/2002,06:11,819.75,819.75,819.50,819.75,37,8
11/08/2002,06:12,819.75,819.75,819.50,819.50,1,1
11/08/2002,06:13,819.50,819.50,819.50,819.50,0,1
11/08/2002,06:14,819.50,819.50,819.25,819.50,6,7
11/08/2002,06:15,819.50,820.00,819.50,820.00,25,0
11/08/2002,06:16,820.25,820.25,820.00,820.00,2,13
11/08/2002,06:17,819.75,820.75,819.75,820.75,171,12
11/08/2002,06:18,820.50,820.75,820.50,820.75,35,10
11/08/2002,06:19,820.50,820.75,820.50,820.75,26,11
11/08/2002,06:20,820.75,820.75,820.75,820.75,6,0
11/08/2002,06:21,820.50,820.50,820.50,820.50,0,33
11/08/2002,06:22,820.50,821.50,820.50,821.25,19,21
11/08/2002,06:23,821.00,821.50,821.00,821.50,35,6
11/08/2002,06:24,821.25,821.25,820.75,820.75,2,43
11/08/2002,06:25,820.75,820.75,820.50,820.50,0,18
11/08/2002,06:26,820.25,820.50,820.25,820.50,8,1
11/08/2002,06:27,820.50,820.50,820.25,820.25,1,1
11/08/2002,06:28,820.50,820.50,820.50,820.50,17,0
11/08/2002,06:29,820.75,820.75,820.50,820.75,31,4
11/08/2002,06:30,820.75,821.00,820.75,821.00,5,0
11/08/2002,06:31,821.00,821.00,821.00,821.00,2,0
11/08/2002,06:32,821.00,821.25,821.00,821.00,8,3
11/08/2002,06:33,821.50,822.00,821.50,822.00,21,0
11/08/2002,06:34,822.00,822.00,821.75,821.75,6,1
11/08/2002,06:35,821.75,822.00,821.75,822.00,14,1
11/08/2002,06:36,822.00,822.25,822.00,822.00,5,11
11/08/2002,06:37,822.00,822.00,821.75,822.00,6,11
11/08/2002,06:38,821.75,822.00,821.75,821.75,1,2
11/08/2002,06:39,821.75,821.75,821.75,821.75,0,6
11/08/2002,06:40,821.50,821.75,821.50,821.75,5,1
11/08/2002,06:41,821.75,821.75,821.50,821.75,7,5
11/08/2002,06:42,822.00,822.25,822.00,822.00,17,22
11/08/2002,06:43,822.00,822.25,822.00,822.00,2,13
11/08/2002,06:44,822.00,822.25,821.75,822.25,15,18
11/08/2002,06:45,822.00,822.00,822.00,822.00,0,2
11/08/2002,06:46,822.25,822.50,822.00,822.50,22,1
11/08/2002,06:47,822.50,823.00,822.25,823.00,91,4
11/08/2002,06:48,823.00,823.00,822.50,822.50,41,23
11/08/2002,06:49,822.25,822.50,822.25,822.50,15,12
11/08/2002,06:50,822.75,822.75,822.50,822.75,10,1
11/08/2002,06:51,822.75,823.00,822.75,823.00,37,0
11/08/2002,06:52,823.00,823.00,822.75,823.00,13,4
11/08/2002,06:53,823.00,823.00,822.50,822.75,4,20
11/08/2002,06:54,822.50,823.00,822.50,823.00,16,11
11/08/2002,06:55,823.00,823.25,822.75,822.75,13,10
11/08/2002,06:56,822.75,823.00,822.50,822.75,16,18
11/08/2002,06:57,823.00,823.00,823.00,823.00,50,0
11/08/2002,06:58,823.00,823.00,823.00,823.00,15,0
11/08/2002,06:59,823.00,823.00,822.75,822.75,7,6
11/08/2002,07:00,823.00,823.25,823.00,823.00,13,3
11/08/2002,07:01,823.00,823.00,822.75,823.00,10,66
11/08/2002,07:02,822.75,822.75,822.75,822.75,0,20
11/08/2002,07:03,822.75,822.75,822.50,822.50,0,9
11/08/2002,07:04,822.50,822.75,822.50,822.75,33,12
11/08/2002,07:05,822.75,822.75,822.50,822.75,28,13
11/08/2002,07:06,822.50,822.75,822.50,822.75,1,3
11/08/2002,07:07,822.75,822.75,822.25,822.75,22,15
11/08/2002,07:08,822.75,823.00,822.75,822.75,43,34
11/08/2002,07:09,822.75,823.00,822.75,823.00,39,35
11/08/2002,07:10,823.00,823.00,822.75,822.75,3,1
11/08/2002,07:11,822.75,822.75,822.75,822.75,0,8
11/08/2002,07:12,822.75,822.75,822.75,822.75,0,30
11/08/2002,07:13,823.00,823.00,822.75,822.75,1,2
11/08/2002,07:14,822.75,822.75,822.75,822.75,0,17
11/08/2002,07:15,822.75,823.00,822.75,823.00,1,2
11/08/2002,07:16,822.75,822.75,822.75,822.75,0,7
11/08/2002,07:17,822.50,823.00,822.50,822.75,10,22
11/08/2002,07:18,822.75,822.75,822.75,822.75,0,2
11/08/2002,07:19,822.75,823.25,822.75,823.25,49,2
11/08/2002,07:20,823.25,823.50,823.00,823.50,59,23
11/08/2002,07:21,823.50,823.50,823.25,823.50,29,16
11/08/2002,07:22,823.50,823.75,823.25,823.25,58,14
11/08/2002,07:23,823.25,823.50,823.25,823.50,102,14
11/08/2002,07:24,823.50,823.50,823.25,823.25,35,6
11/08/2002,07:25,823.25,823.25,823.25,823.25,0,7
11/08/2002,07:26,823.50,823.50,823.50,823.50,1,0
11/08/2002,07:27,823.25,823.50,823.25,823.25,10,21
11/08/2002,07:28,823.00,823.75,823.00,823.50,34,80
11/08/2002,07:29,823.50,823.75,823.25,823.75,74,46
11/08/2002,07:30,823.75,823.75,823.50,823.50,3,36
11/08/2002,07:31,823.50,823.75,823.50,823.50,42,24
11/08/2002,07:32,824.00,824.00,823.50,823.50,5,11
11/08/2002,07:33,823.50,823.50,823.25,823.25,5,18
11/08/2002,07:34,823.25,823.25,823.00,823.00,0,85
11/08/2002,07:35,822.75,822.75,822.50,822.50,2,175
11/08/2002,07:36,822.25,822.50,822.00,822.50,27,33
11/08/2002,07:37,822.25,822.25,822.25,822.25,0,23
11/08/2002,07:38,822.25,822.50,822.00,822.50,6,34
11/08/2002,07:39,822.25,822.50,822.25,822.25,2,21
11/08/2002,07:40,822.25,822.50,822.25,822.50,16,1
11/08/2002,07:41,822.50,822.50,822.25,822.25,13,32
11/08/2002,07:42,822.25,822.25,821.75,821.75,5,66
11/08/2002,07:43,821.75,821.75,821.75,821.75,0,18
11/08/2002,07:44,821.75,822.00,821.75,822.00,9,1
11/08/2002,07:45,821.75,822.00,821.75,821.75,6,50
11/08/2002,07:46,821.75,822.00,821.75,821.75,2,34
11/08/2002,07:47,821.75,822.25,821.75,821.75,26,29
11/08/2002,07:48,821.50,821.50,821.50,821.50,0,12
11/08/2002,07:49,821.75,821.75,821.00,821.50,104,105
11/08/2002,07:50,821.50,821.50,821.50,821.50,3,0
11/08/2002,07:51,821.50,821.50,821.25,821.50,21,10
11/08/2002,07:52,821.50,821.75,821.50,821.75,28,2
11/08/2002,07:53,821.75,821.75,821.25,821.25,17,56
11/08/2002,07:54,821.50,821.50,821.00,821.00,4,38
11/08/2002,07:55,821.25,821.25,821.00,821.00,23,1
11/08/2002,07:56,821.00,821.25,821.00,821.25,10,118
11/08/2002,07:57,821.00,821.25,820.75,821.00,76,76
11/08/2002,07:58,821.00,821.00,820.75,820.75,1,26
11/08/2002,07:59,820.75,820.75,820.50,820.50,7,80
11/08/2002,08:00,820.50,820.50,820.50,820.50,0,59
11/08/2002,08:01,820.50,820.75,820.25,820.25,53,68
11/08/2002,08:02,820.25,820.25,820.00,820.25,1,13
11/08/2002,08:03,820.25,820.50,820.00,820.50,58,28
11/08/2002,08:04,820.25,820.50,820.00,820.25,98,27
11/08/2002,08:05,820.50,820.75,820.25,820.25,53,18
11/08/2002,08:06,820.25,820.25,820.00,820.00,0,9
11/08/2002,08:07,820.00,820.00,819.50,819.75,16,114
11/08/2002,08:08,820.00,820.00,819.25,819.50,37,52
11/08/2002,08:09,819.50,819.75,819.25,819.50,16,30
11/08/2002,08:10,819.50,819.75,819.25,819.25,6,31
11/08/2002,08:11,819.25,819.50,819.25,819.25,20,43
11/08/2002,08:12,819.50,819.50,819.00,819.25,33,32
11/08/2002,08:13,819.25,819.25,819.00,819.00,43,38
11/08/2002,08:14,819.00,819.50,818.50,818.75,65,77
11/08/2002,08:15,818.75,819.00,818.75,819.00,22,35
11/08/2002,08:16,819.00,819.25,818.75,818.75,15,13
11/08/2002,08:17,819.00,819.00,818.75,819.00,26,4
11/08/2002,08:18,819.00,819.00,818.50,819.00,6,32
11/08/2002,08:19,818.75,819.00,818.75,819.00,6,8
11/08/2002,08:20,819.00,819.00,818.75,819.00,60,6
11/08/2002,08:21,819.00,819.00,818.50,818.75,12,110
11/08/2002,08:22,818.75,819.25,818.75,819.00,92,8
11/08/2002,08:23,819.00,819.25,818.75,819.00,38,71
11/08/2002,08:24,818.75,819.00,818.75,819.00,29,11
11/08/2002,08:25,819.00,819.00,818.75,818.75,13,3
11/08/2002,08:26,819.00,819.00,818.50,818.75,24,83
11/08/2002,08:27,818.75,819.00,818.00,818.25,13,103
11/08/2002,08:28,818.50,818.50,817.75,818.25,90,184
11/08/2002,08:29,818.00,818.25,817.75,818.00,153,135
11/08/2002,08:30,818.00,819.00,817.75,818.75,529,361
11/08/2002,08:31,818.50,819.50,818.50,819.00,682,854
11/08/2002,08:32,819.00,819.75,818.75,819.75,685,521
11/08/2002,08:33,819.75,820.00,819.25,819.25,876,903
11/08/2002,08:34,819.50,819.75,818.75,819.50,801,1018
11/08/2002,08:35,819.50,821.25,819.25,821.00,2507,967
11/08/2002,08:36,821.00,822.50,820.75,822.25,1401,1018
11/08/2002,08:37,822.25,823.25,821.75,822.50,1361,1207
11/08/2002,08:38,822.50,823.25,822.00,822.50,1333,1380
11/08/2002,08:39,822.25,822.50,821.75,822.00,587,918
11/08/2002,08:40,822.00,823.00,821.50,821.75,1252,1169
11/08/2002,08:41,822.00,822.00,821.00,821.25,884,1265
11/08/2002,08:42,821.50,821.50,819.75,819.75,909,2158
11/08/2002,08:43,820.00,820.50,819.75,819.75,1289,913
11/08/2002,08:44,820.00,820.50,819.25,819.25,1508,1690
11/08/2002,08:45,819.25,819.75,819.00,819.50,1074,1176
11/08/2002,08:46,819.50,819.50,818.75,819.25,864,1182
11/08/2002,08:47,819.25,820.25,819.00,819.75,1735,596
11/08/2002,08:48,819.75,821.50,819.75,821.25,2048,941
11/08/2002,08:49,821.25,821.25,820.50,820.75,921,1226
11/08/2002,08:50,820.75,821.25,820.25,821.25,1300,807
11/08/2002,08:51,821.25,821.75,820.75,821.00,1253,1081
11/08/2002,08:52,821.00,822.00,820.75,821.75,907,662
11/08/2002,08:53,821.75,823.25,821.50,823.00,1950,1175
11/08/2002,08:54,823.00,823.00,822.00,822.25,775,1010
11/08/2002,08:55,822.50,822.75,821.50,821.50,1040,1285
11/08/2002,08:56,821.50,822.25,821.25,821.50,751,1195
11/08/2002,08:57,821.75,822.00,821.25,821.50,789,504
11/08/2002,08:58,821.75,822.75,821.25,822.50,1245,544
11/08/2002,08:59,822.50,823.50,821.75,823.50,1861,914
11/08/2002,09:00,823.50,824.75,823.25,824.75,3289,1169
11/08/2002,09:01,824.50,824.75,823.75,824.25,1284,1050
11/08/2002,09:02,824.25,827.25,824.00,827.00,3890,1543
11/08/2002,09:03,827.25,827.50,826.50,826.75,2109,1685
11/08/2002,09:04,826.75,827.25,826.50,827.00,562,1029
11/08/2002,09:05,826.75,827.00,826.00,826.00,907,1196
11/08/2002,09:06,826.25,827.50,826.00,827.00,1637,1215
11/08/2002,09:07,827.25,827.25,826.50,827.00,878,502
11/08/2002,09:08,827.25,829.25,827.25,828.50,3845,2257
11/08/2002,09:09,828.50,828.75,828.00,828.25,2241,1289
11/08/2002,09:10,828.50,828.50,827.00,827.00,908,1590
11/08/2002,09:11,827.25,827.75,826.75,826.75,994,1255
11/08/2002,09:12,827.00,827.25,825.75,826.00,902,1605
11/08/2002,09:13,826.25,826.25,825.25,825.75,1226,1626
11/08/2002,09:14,826.00,826.25,825.50,826.00,661,703
11/08/2002,09:15,826.00,826.00,825.25,825.75,564,299
11/08/2002,09:16,825.75,826.50,825.75,826.50,1309,457
11/08/2002,09:17,826.50,827.00,826.25,827.00,1061,716
11/08/2002,09:18,827.00,827.75,826.75,826.75,1607,937
11/08/2002,09:19,826.75,827.00,824.25,824.75,1444,3116
11/08/2002,09:20,824.50,825.25,824.00,825.00,1399,1273
11/08/2002,09:21,824.75,825.50,824.75,824.75,727,798
11/08/2002,09:22,824.75,825.50,824.50,825.25,1205,510
11/08/2002,09:23,825.25,826.25,825.00,826.00,1290,437
11/08/2002,09:24,826.00,826.25,825.00,825.00,366,904
11/08/2002,09:25,824.75,825.00,823.25,823.50,850,1878
11/08/2002,09:26,823.50,824.00,822.75,823.75,1237,1342
11/08/2002,09:27,823.75,824.50,823.50,823.50,1005,757
11/08/2002,09:28,823.75,824.25,823.25,824.00,896,749
11/08/2002,09:29,823.75,824.00,823.00,823.25,577,1116
11/08/2002,09:30,823.25,823.25,822.00,822.75,1175,2217
11/08/2002,09:31,822.75,823.25,822.25,822.25,969,1143
11/08/2002,09:32,822.25,822.50,821.75,822.25,1218,1631
11/08/2002,09:33,822.50,822.50,821.75,821.75,921,715
11/08/2002,09:34,822.00,822.25,821.00,821.25,795,1820
11/08/2002,09:35,821.25,821.25,820.25,820.50,1453,2523
11/08/2002,09:36,820.50,821.25,820.25,821.25,979,975
11/08/2002,09:37,821.25,821.75,821.00,821.50,841,632
11/08/2002,09:38,821.25,821.75,821.00,821.50,761,476
11/08/2002,09:39,821.50,822.25,821.25,822.25,1294,504
11/08/2002,09:40,822.25,822.50,821.75,821.75,992,1071
11/08/2002,09:41,821.75,822.50,821.75,822.50,1003,563
11/08/2002,09:42,822.25,823.25,822.25,823.00,881,596
11/08/2002,09:43,823.00,823.25,822.75,823.00,613,375
11/08/2002,09:44,823.00,823.25,822.50,822.75,270,312
11/08/2002,09:45,822.50,823.00,822.25,822.50,644,545
11/08/2002,09:46,822.75,823.25,822.00,822.00,748,819
11/08/2002,09:47,821.75,822.75,821.75,822.25,692,496
11/08/2002,09:48,822.25,822.75,822.00,822.25,526,471
11/08/2002,09:49,822.25,822.25,821.75,821.75,459,658
11/08/2002,09:50,821.50,822.00,821.25,821.50,778,938
11/08/2002,09:51,821.50,821.75,820.75,820.75,800,1188
11/08/2002,09:52,820.75,821.25,820.25,820.75,785,1084
11/08/2002,09:53,820.50,820.75,819.00,819.50,775,2183
11/08/2002,09:54,819.25,820.00,819.25,819.75,1177,1062
11/08/2002,09:55,819.75,820.00,819.50,819.75,816,512
11/08/2002,09:56,819.75,820.25,819.50,820.00,1078,425
11/08/2002,09:57,819.75,820.25,819.25,819.25,568,1134
11/08/2002,09:58,819.25,819.75,819.00,819.50,1018,592
11/08/2002,09:59,819.50,819.75,819.00,819.75,498,312
11/08/2002,10:00,819.75,820.00,819.00,819.75,583,587
11/08/2002,10:01,819.75,820.00,817.50,818.00,1062,3447
11/08/2002,10:02,818.00,818.75,818.00,818.00,971,740
11/08/2002,10:03,818.00,818.25,817.50,817.75,929,1668
11/08/2002,10:04,817.75,818.25,817.50,818.25,713,652
11/08/2002,10:05,818.25,818.50,817.75,818.00,614,699
11/08/2002,10:06,818.25,818.50,817.25,817.25,343,1016
11/08/2002,10:07,817.25,818.00,816.50,816.75,544,1694
11/08/2002,10:08,816.50,816.75,815.00,815.25,1495,3057
11/08/2002,10:09,815.00,816.00,814.75,815.00,1215,1667
11/08/2002,10:10,814.75,815.50,813.75,813.75,1253,2563
11/08/2002,10:11,813.75,814.00,813.25,813.50,1262,2128
11/08/2002,10:12,813.50,813.50,811.75,812.00,1605,3244
11/08/2002,10:13,812.00,812.25,810.75,811.25,1511,2947
11/08/2002,10:14,811.00,811.25,810.00,811.00,1964,1733
11/08/2002,10:15,811.25,812.00,810.75,811.75,1940,1534
11/08/2002,10:16,811.50,812.25,811.25,812.25,951,552
11/08/2002,10:17,812.25,812.75,812.00,812.50,1501,563
11/08/2002,10:18,812.50,813.25,812.25,812.50,1493,507
11/08/2002,10:19,812.75,813.25,812.25,812.75,859,873
11/08/2002,10:20,812.75,813.00,812.25,812.50,610,614
11/08/2002,10:21,812.50,813.50,812.50,813.00,910,526
11/08/2002,10:22,813.00,813.25,812.50,812.75,545,901
11/08/2002,10:23,812.75,813.75,812.75,813.25,902,714
11/08/2002,10:24,813.50,813.50,813.00,813.00,441,1092
11/08/2002,10:25,813.25,813.50,813.00,813.25,691,390
11/08/2002,10:26,813.50,813.50,813.00,813.25,239,810
11/08/2002,10:27,813.00,813.00,812.00,812.50,1295,1713
11/08/2002,10:28,812.50,812.75,811.75,812.25,524,902
11/08/2002,10:29,812.25,812.75,812.25,812.50,324,506
11/08/2002,10:30,812.50,813.00,812.25,812.50,706,557
11/08/2002,10:31,812.50,812.50,811.25,811.75,871,1456
11/08/2002,10:32,811.50,812.00,811.25,811.50,1220,934
11/08/2002,10:33,811.50,811.50,810.25,810.75,677,1208
11/08/2002,10:34,810.75,811.00,809.25,809.50,1587,2534
11/08/2002,10:35,809.50,810.50,809.25,810.50,1224,807
11/08/2002,10:36,810.50,811.25,810.25,811.25,1325,576
11/08/2002,10:37,811.25,811.75,811.00,811.75,1340,686
11/08/2002,10:38,811.75,812.00,811.25,812.00,495,758
11/08/2002,10:39,812.00,812.50,811.50,812.25,820,531
11/08/2002,10:40,812.25,813.25,812.25,812.75,1432,992
11/08/2002,10:41,812.75,813.00,812.50,812.75,607,430
11/08/2002,10:42,813.00,813.25,812.25,812.50,404,628
11/08/2002,10:43,812.50,813.25,812.25,813.00,726,190
11/08/2002,10:44,813.25,813.50,812.75,813.25,844,569
11/08/2002,10:45,813.25,813.75,813.00,813.75,657,513
11/08/2002,10:46,813.75,814.25,813.00,813.50,872,809
11/08/2002,10:47,813.25,813.75,813.25,813.75,693,124
11/08/2002,10:48,813.75,814.50,813.50,814.00,1243,436
11/08/2002,10:49,814.25,814.50,813.75,814.00,565,582
11/08/2002,10:50,813.75,814.25,813.00,813.00,542,1182
11/08/2002,10:51,813.25,813.50,812.75,813.00,556,594
11/08/2002,10:52,813.25,813.50,812.75,813.25,831,720
11/08/2002,10:53,813.50,813.75,813.25,813.50,584,380
11/08/2002,10:54,813.75,813.75,813.00,813.50,435,404
11/08/2002,10:55,813.50,813.75,812.75,812.75,392,522
11/08/2002,10:56,812.75,813.00,812.25,813.00,643,1277
11/08/2002,10:57,813.00,813.50,812.75,813.50,751,383
11/08/2002,10:58,813.25,813.50,812.75,813.25,272,357
11/08/2002,10:59,813.50,813.50,813.00,813.25,12,178
11/08/2002,11:00,813.00,813.25,812.50,812.50,543,925
11/08/2002,11:01,812.50,813.25,812.50,813.00,661,641
11/08/2002,11:02,813.00,813.75,813.00,813.50,609,627
11/08/2002,11:03,813.50,814.50,813.00,814.25,1242,616
11/08/2002,11:04,814.25,815.50,814.25,815.25,2401,734
11/08/2002,11:05,815.50,815.75,814.75,814.75,698,750
11/08/2002,11:06,814.75,815.25,814.75,815.00,336,307
11/08/2002,11:07,815.00,815.50,814.25,814.25,401,704
11/08/2002,11:08,814.50,814.50,813.75,814.00,429,501
11/08/2002,11:09,814.00,814.25,813.75,814.00,169,261
11/08/2002,11:10,814.00,814.50,814.00,814.25,263,138
11/08/2002,11:11,814.25,814.75,814.00,814.25,135,68
11/08/2002,11:12,814.50,814.50,813.50,814.00,330,406
11/08/2002,11:13,814.00,814.25,813.75,813.75,270,142
11/08/2002,11:14,814.00,814.50,813.75,814.50,211,178
11/08/2002,11:15,814.50,814.75,814.25,814.50,229,259
11/08/2002,11:16,814.50,814.75,814.25,814.75,234,259
11/08/2002,11:17,814.75,815.00,814.50,814.50,278,200
11/08/2002,11:18,814.75,814.75,814.25,814.75,504,261
11/08/2002,11:19,814.75,815.00,814.50,814.75,321,93
11/08/2002,11:20,814.75,814.75,813.75,813.75,199,804
11/08/2002,11:21,813.75,814.00,813.00,813.00,106,1332
11/08/2002,11:22,813.00,813.00,812.75,812.75,268,757
11/08/2002,11:23,812.75,813.00,812.25,812.50,428,640
11/08/2002,11:24,812.75,813.00,812.25,812.50,602,608
11/08/2002,11:25,812.50,813.25,812.50,813.25,374,130
11/08/2002,11:26,813.25,813.25,812.00,812.25,383,862
11/08/2002,11:27,812.25,812.50,812.00,812.50,353,127
11/08/2002,11:28,812.25,812.75,812.25,812.25,286,59
11/08/2002,11:29,812.25,812.50,811.50,811.75,443,769
11/08/2002,11:30,811.75,812.50,811.75,812.25,267,161
11/08/2002,11:31,812.50,812.50,812.00,812.25,89,167
11/08/2002,11:32,812.50,812.50,811.75,812.25,487,338
11/08/2002,11:33,812.50,813.00,812.25,812.75,681,202
11/08/2002,11:34,812.75,813.25,812.50,812.75,416,457
11/08/2002,11:35,812.75,813.00,812.00,812.00,378,314
11/08/2002,11:36,812.00,812.75,812.00,812.75,973,652
11/08/2002,11:37,812.50,812.75,812.00,812.25,39,265
11/08/2002,11:38,812.25,812.50,812.00,812.25,190,290
11/08/2002,11:39,812.25,812.50,812.00,812.25,199,87
11/08/2002,11:40,812.25,812.50,812.00,812.50,327,59
11/08/2002,11:41,812.25,812.75,812.25,812.50,162,258
11/08/2002,11:42,812.50,812.50,812.00,812.00,230,372
11/08/2002,11:43,812.00,812.50,811.75,812.50,272,216
11/08/2002,11:44,812.25,812.25,811.00,811.25,356,1126
11/08/2002,11:45,811.25,811.50,810.75,811.00,444,494
11/08/2002,11:46,811.00,811.25,810.50,810.75,331,774
11/08/2002,11:47,811.00,811.25,810.50,811.25,212,188
11/08/2002,11:48,811.25,811.25,810.75,811.25,262,231
11/08/2002,11:49,811.25,811.50,811.00,811.25,100,111
11/08/2002,11:50,811.25,811.75,811.00,811.00,459,564
11/08/2002,11:51,811.25,811.25,810.75,811.00,110,347
11/08/2002,11:52,811.00,811.50,810.75,811.50,317,223
11/08/2002,11:53,811.50,811.50,811.00,811.25,75,119
11/08/2002,11:54,811.25,811.75,811.25,811.75,301,201
11/08/2002,11:55,811.50,812.00,811.50,811.50,333,387
11/08/2002,11:56,811.50,812.00,811.25,811.50,327,338
11/08/2002,11:57,811.75,811.75,811.50,811.50,91,130
11/08/2002,11:58,811.50,812.00,811.50,811.75,80,152
11/08/2002,11:59,811.75,812.75,811.75,812.75,650,152
11/08/2002,12:00,812.75,813.50,812.50,813.50,777,131
11/08/2002,12:01,813.50,814.25,813.25,814.00,913,317
11/08/2002,12:02,813.75,814.00,813.25,813.50,385,496
11/08/2002,12:03,813.25,813.75,813.25,813.50,101,88
11/08/2002,12:04,813.50,813.50,812.75,813.25,284,406
11/08/2002,12:05,813.25,813.75,813.00,813.25,312,134
11/08/2002,12:06,813.50,813.50,813.00,813.50,155,116
11/08/2002,12:07,813.50,813.75,813.25,813.75,200,10
11/08/2002,12:08,813.50,813.75,813.25,813.75,187,127
11/08/2002,12:09,813.75,814.25,813.75,813.75,327,328
11/08/2002,12:10,813.75,814.75,813.75,814.75,758,215
11/08/2002,12:11,814.50,815.00,814.50,815.00,546,297
11/08/2002,12:12,815.00,815.25,814.75,814.75,615,221
11/08/2002,12:13,814.75,815.00,814.25,814.25,147,301
11/08/2002,12:14,814.50,814.50,814.00,814.25,116,175
11/08/2002,12:15,814.25,814.75,814.00,814.75,138,116
11/08/2002,12:16,814.75,815.25,814.50,814.75,534,276
11/08/2002,12:17,814.50,814.75,813.75,813.75,43,577
11/08/2002,12:18,813.75,814.50,813.75,814.25,223,171
11/08/2002,12:19,814.25,814.50,814.00,814.25,120,360
11/08/2002,12:20,814.25,814.25,813.50,813.75,264,229
11/08/2002,12:21,813.75,814.00,813.50,813.75,274,143
11/08/2002,12:22,813.50,814.00,813.50,813.75,135,36
11/08/2002,12:23,813.75,814.25,813.50,814.00,473,296
11/08/2002,12:24,814.00,814.00,813.50,813.75,17,113
11/08/2002,12:25,814.00,814.25,813.50,814.25,171,87
11/08/2002,12:26,814.25,814.25,814.00,814.25,17,15
11/08/2002,12:27,814.25,814.75,814.25,814.50,487,114
11/08/2002,12:28,814.50,814.75,814.25,814.50,196,89
11/08/2002,12:29,814.50,814.75,814.25,814.75,47,109
11/08/2002,12:30,814.75,815.25,814.50,815.00,562,64
11/08/2002,12:31,815.25,815.25,814.75,815.00,175,335
11/08/2002,12:32,814.75,815.25,814.50,815.25,622,230
11/08/2002,12:33,815.25,815.25,815.00,815.25,158,155
11/08/2002,12:34,815.00,815.75,815.00,815.25,598,220
11/08/2002,12:35,815.25,815.50,814.75,814.75,264,306
11/08/2002,12:36,814.75,814.75,813.50,813.50,340,830
11/08/2002,12:37,813.50,813.75,813.25,813.50,382,382
11/08/2002,12:38,813.75,814.00,813.50,813.75,203,199
11/08/2002,12:39,813.75,814.00,813.50,813.75,214,110
11/08/2002,12:40,813.75,814.00,812.75,813.00,178,726
11/08/2002,12:41,813.00,813.25,812.75,813.00,181,280
11/08/2002,12:42,812.75,813.00,812.50,812.75,350,513
11/08/2002,12:43,812.75,813.00,812.25,812.75,360,408
11/08/2002,12:44,812.50,812.75,811.75,811.75,82,833
11/08/2002,12:45,812.00,812.00,811.25,811.25,257,1250
11/08/2002,12:46,811.00,811.75,810.75,811.50,571,521
11/08/2002,12:47,811.50,812.00,811.50,812.00,217,133
11/08/2002,12:48,811.75,812.00,811.50,811.50,81,357
11/08/2002,12:49,811.50,812.00,811.50,811.50,152,262
11/08/2002,12:50,811.75,812.00,811.50,812.00,142,461
11/08/2002,12:51,811.75,812.00,811.50,812.00,165,236
11/08/2002,12:52,812.00,812.00,811.50,811.75,90,175
11/08/2002,12:53,812.00,812.00,811.25,811.25,194,719
11/08/2002,12:54,811.25,811.50,811.25,811.25,92,251
11/08/2002,12:55,811.50,811.75,810.75,810.75,247,795
11/08/2002,12:56,810.50,811.25,810.25,811.25,668,1023
11/08/2002,12:57,811.00,811.25,810.25,810.25,218,928
11/08/2002,12:58,810.50,811.00,810.25,811.00,389,155
11/08/2002,12:59,811.00,811.00,810.50,810.50,49,448
11/08/2002,13:00,810.75,811.00,810.00,810.00,227,1033
11/08/2002,13:01,810.00,810.75,809.75,810.50,876,324
11/08/2002,13:02,810.50,811.25,810.25,810.25,996,1093
11/08/2002,13:03,810.00,810.25,809.25,809.75,808,1228
11/08/2002,13:04,809.50,810.75,809.50,810.25,847,493
11/08/2002,13:05,810.25,811.50,810.25,811.25,711,507
11/08/2002,13:06,811.25,811.50,810.75,811.00,568,877
11/08/2002,13:07,811.25,812.00,811.00,812.00,852,405
11/08/2002,13:08,811.75,812.25,811.50,812.00,393,378
11/08/2002,13:09,812.25,812.75,811.75,812.50,1010,238
11/08/2002,13:10,812.75,812.75,812.25,812.25,417,872
11/08/2002,13:11,812.50,812.75,812.25,812.75,406,260
11/08/2002,13:12,812.75,812.75,812.25,812.50,416,219
11/08/2002,13:13,812.75,813.25,812.25,813.25,806,338
11/08/2002,13:14,813.25,813.75,813.00,813.25,422,411
11/08/2002,13:15,813.25,813.50,813.00,813.25,354,99
11/08/2002,13:16,813.25,813.25,812.25,812.25,280,920
11/08/2002,13:17,812.50,812.75,812.00,812.00,163,339
11/08/2002,13:18,812.25,812.25,811.75,812.25,410,340
11/08/2002,13:19,812.25,812.75,812.00,812.50,255,305
11/08/2002,13:20,812.50,812.50,812.00,812.25,247,239
11/08/2002,13:21,812.25,812.75,812.00,812.75,348,325
11/08/2002,13:22,812.50,812.75,812.25,812.50,226,182
11/08/2002,13:23,812.50,812.50,812.25,812.50,91,11
11/08/2002,13:24,812.50,813.25,812.25,813.25,365,299
11/08/2002,13:25,813.25,813.50,812.75,812.75,273,299
11/08/2002,13:26,812.75,813.00,811.50,811.75,671,1222
11/08/2002,13:27,812.00,812.75,811.75,812.50,650,437
11/08/2002,13:28,812.50,812.75,812.25,812.50,144,401
11/08/2002,13:29,812.50,814.00,812.50,814.00,1118,370
11/08/2002,13:30,814.00,814.50,813.75,814.00,857,554
11/08/2002,13:31,814.00,814.25,813.00,813.00,264,567
11/08/2002,13:32,813.25,814.00,813.25,813.50,436,381
11/08/2002,13:33,813.25,813.25,812.75,812.75,306,590
11/08/2002,13:34,812.75,813.25,812.50,813.00,286,324
11/08/2002,13:35,813.00,813.50,813.00,813.00,195,313
11/08/2002,13:36,813.25,813.50,812.75,813.25,576,468
11/08/2002,13:37,813.00,813.50,813.00,813.50,247,180
11/08/2002,13:38,813.50,814.00,813.00,813.25,669,855
11/08/2002,13:39,813.00,813.25,812.00,812.50,942,1438
11/08/2002,13:40,812.25,813.00,811.75,813.00,988,488
11/08/2002,13:41,813.00,813.25,812.75,813.00,631,623
11/08/2002,13:42,813.25,813.75,813.25,813.25,1185,734
11/08/2002,13:43,813.25,813.25,812.75,813.00,409,555
11/08/2002,13:44,812.75,813.25,811.75,811.75,323,1374
11/08/2002,13:45,811.75,812.00,811.50,811.75,521,1323
11/08/2002,13:46,811.75,812.00,810.75,811.25,1351,1547
11/08/2002,13:47,811.25,811.50,810.75,811.25,449,253
11/08/2002,13:48,811.25,811.75,811.00,811.50,362,241
11/08/2002,13:49,811.50,812.00,811.25,812.00,387,261
11/08/2002,13:50,811.75,812.25,811.75,811.75,330,595
11/08/2002,13:51,812.00,812.00,811.50,812.00,207,48
11/08/2002,13:52,811.50,811.50,811.25,811.25,21,305
11/08/2002,13:53,811.25,811.50,810.50,810.75,764,1312
11/08/2002,13:54,810.75,811.25,810.50,810.50,598,684
11/08/2002,13:55,810.50,811.00,810.00,811.00,623,1130
11/08/2002,13:56,811.00,811.25,810.75,811.25,423,304
11/08/2002,13:57,811.00,811.50,810.75,811.50,859,1011
11/08/2002,13:58,811.50,811.75,811.00,811.25,344,558
11/08/2002,13:59,811.25,811.75,811.25,811.50,400,555
11/08/2002,14:00,811.75,811.75,811.00,811.50,267,408
11/08/2002,14:01,811.50,811.75,811.00,811.75,446,422
11/08/2002,14:02,811.75,813.00,811.50,813.00,2097,682
11/08/2002,14:03,813.00,813.00,812.00,812.25,540,984
11/08/2002,14:04,812.25,813.00,812.00,812.25,569,478
11/08/2002,14:05,812.50,812.50,811.25,811.25,367,1065
11/08/2002,14:06,811.00,811.25,810.25,810.75,850,1830
11/08/2002,14:07,810.75,810.75,809.75,810.00,458,1460
11/08/2002,14:08,810.00,810.50,809.75,810.00,470,598
11/08/2002,14:09,810.25,810.25,809.75,810.25,249,431
11/08/2002,14:10,810.25,810.50,810.00,810.25,299,259
11/08/2002,14:11,810.25,810.75,809.75,810.75,638,342
11/08/2002,14:12,810.75,810.75,809.25,809.25,251,1423
11/08/2002,14:13,809.25,810.75,809.00,810.75,1829,892
11/08/2002,14:14,810.75,811.00,810.25,810.50,590,539
11/08/2002,14:15,810.25,810.75,810.00,810.25,340,552
11/08/2002,14:16,810.50,810.75,809.75,810.75,495,336
11/08/2002,14:17,810.50,811.00,810.25,811.00,514,211
11/08/2002,14:18,811.00,811.50,811.00,811.50,1401,290
11/08/2002,14:19,811.75,812.00,811.25,811.25,684,463
11/08/2002,14:20,811.50,811.75,811.00,811.00,483,967
11/08/2002,14:21,811.00,812.00,811.00,811.75,665,424
11/08/2002,14:22,811.75,812.25,811.50,812.00,874,688
11/08/2002,14:23,812.00,812.75,811.75,812.25,802,648
11/08/2002,14:24,812.25,812.50,811.50,812.50,654,458
11/08/2002,14:25,812.50,813.50,812.50,813.50,1457,679
11/08/2002,14:26,813.50,813.75,813.00,813.25,1127,959
11/08/2002,14:27,813.50,813.50,812.50,812.50,438,897
11/08/2002,14:28,812.75,813.50,812.50,813.50,639,213
11/08/2002,14:29,813.50,814.75,813.25,814.75,1811,327
11/08/2002,14:30,814.75,815.50,814.50,815.50,1443,1075
11/08/2002,14:31,815.50,815.50,814.75,814.75,989,1156
11/08/2002,14:32,814.75,814.75,814.00,814.25,353,952
11/08/2002,14:33,814.25,814.50,813.75,813.75,434,660
11/08/2002,14:34,813.75,814.00,813.25,813.50,639,936
11/08/2002,14:35,813.75,815.00,813.75,814.00,1361,760
11/08/2002,14:36,814.00,814.50,813.75,814.00,406,846
11/08/2002,14:37,814.25,814.75,814.00,814.00,665,502
11/08/2002,14:38,814.25,814.25,813.25,813.25,827,1228
11/08/2002,14:39,813.25,813.50,812.00,812.25,981,1928
11/08/2002,14:40,812.25,812.50,811.75,812.00,656,1056
11/08/2002,14:41,812.00,813.00,812.00,812.75,1013,473
11/08/2002,14:42,812.50,813.00,812.25,812.75,384,562
11/08/2002,14:43,812.75,813.25,812.50,812.75,1113,393
11/08/2002,14:44,812.75,813.25,812.00,813.25,999,1045
11/08/2002,14:45,813.25,814.50,813.00,814.00,1952,1004
11/08/2002,14:46,814.00,814.50,813.00,813.00,1021,945
11/08/2002,14:47,813.00,813.50,812.50,813.25,1526,1093
11/08/2002,14:48,813.00,813.50,812.75,813.25,444,301
11/08/2002,14:49,813.25,813.50,812.50,813.25,1215,903
11/08/2002,14:50,813.00,813.25,812.75,813.00,92,307
11/08/2002,14:51,813.00,813.75,813.00,813.25,753,504
11/08/2002,14:52,813.25,813.50,812.75,813.00,207,784
11/08/2002,14:53,813.25,813.75,813.00,813.50,920,101
11/08/2002,14:54,813.25,814.00,813.00,813.75,595,309
11/08/2002,14:55,814.00,814.50,813.75,814.50,919,321
11/08/2002,14:56,814.25,814.75,813.75,814.50,885,1068
11/08/2002,14:57,814.50,814.50,813.25,813.25,529,1240
11/08/2002,14:58,813.25,813.50,812.75,813.25,781,1111
11/08/2002,14:59,813.25,813.25,812.50,812.50,798,1078
11/08/2002,15:00,812.75,813.00,811.75,812.25,1087,1380
11/08/2002,15:01,812.25,813.00,812.00,812.50,870,1164
11/08/2002,15:02,812.50,812.50,811.75,811.75,188,841
11/08/2002,15:03,812.00,812.00,809.75,810.25,1125,1747
11/08/2002,15:04,810.25,810.75,809.50,810.00,634,1182
11/08/2002,15:05,810.00,810.25,809.25,809.50,847,1227
11/08/2002,15:06,809.25,810.50,809.25,810.25,1169,285
11/08/2002,15:07,810.50,810.75,810.00,810.50,662,403
11/08/2002,15:08,810.50,810.75,810.00,810.25,439,410
11/08/2002,15:09,810.25,810.50,810.25,810.25,216,155
11/08/2002,15:10,810.25,810.50,809.50,809.75,156,638
11/08/2002,15:11,809.50,810.00,809.50,809.50,427,330
11/08/2002,15:12,809.50,810.00,809.50,810.00,566,238
11/08/2002,15:13,809.75,810.25,809.25,809.50,881,896
11/08/2002,15:14,809.50,810.50,809.25,810.25,547,455
11/08/2002,15:15,810.25,810.25,809.50,809.50,436,886
11/08/2002,15:16,809.50,809.75,809.25,809.50,9,95
11/10/2002,17:32,810.50,811.00,810.00,810.75,0,0
11/10/2002,17:33,810.50,810.75,810.50,810.75,0,0
11/10/2002,17:34,810.75,810.75,810.00,810.00,0,0
11/10/2002,17:35,810.25,810.25,810.25,810.25,0,0
11/10/2002,17:36,810.25,810.25,810.25,810.25,0,0
11/10/2002,17:37,810.50,810.75,810.50,810.50,0,0
11/10/2002,17:38,810.25,810.25,810.25,810.25,0,0
11/10/2002,17:39,810.50,810.50,810.50,810.50,0,0
11/10/2002,17:41,810.50,810.50,810.50,810.50,0,0
11/10/2002,17:42,810.50,810.50,810.50,810.50,0,0
11/10/2002,17:43,810.25,810.25,810.25,810.25,0,0
11/10/2002,17:46,810.00,810.00,810.00,810.00,0,0
11/10/2002,17:47,810.00,810.00,809.75,810.00,0,0
11/10/2002,17:48,809.75,809.75,809.75,809.75,0,0
11/10/2002,17:49,809.75,809.75,809.50,809.50,0,0
11/10/2002,17:50,809.50,809.75,809.50,809.75,0,0
11/10/2002,17:51,810.00,810.25,810.00,810.25,0,0
11/10/2002,17:52,810.25,810.25,810.25,810.25,0,0
11/10/2002,17:53,810.00,810.00,810.00,810.00,0,0
11/10/2002,17:54,810.00,810.00,810.00,810.00,0,0
11/10/2002,17:55,810.00,810.00,810.00,810.00,0,0
11/10/2002,17:56,810.00,810.00,810.00,810.00,0,0
11/10/2002,17:57,810.00,810.25,810.00,810.25,0,0
11/10/2002,17:58,810.25,810.25,810.25,810.25,0,0
11/10/2002,18:00,810.25,810.25,810.25,810.25,0,0
11/10/2002,18:05,810.25,810.25,810.25,810.25,0,0
11/10/2002,18:06,810.25,810.50,810.25,810.25,0,0
11/10/2002,18:07,810.50,810.75,810.50,810.75,0,0
11/10/2002,18:08,811.00,811.25,810.75,811.00,0,0
11/10/2002,18:09,811.00,811.25,811.00,811.25,0,0
11/10/2002,18:10,811.00,811.00,810.75,811.00,0,0
11/10/2002,18:12,810.50,810.50,810.50,810.50,0,0
11/10/2002,18:14,810.50,810.50,810.50,810.50,0,0
11/10/2002,18:15,810.75,810.75,810.75,810.75,0,0
11/10/2002,18:16,810.75,810.75,810.75,810.75,0,0
11/10/2002,18:18,810.50,810.50,810.50,810.50,0,0
11/10/2002,18:20,810.75,810.75,810.75,810.75,0,0
11/10/2002,18:21,811.00,811.00,811.00,811.00,0,0
11/10/2002,18:23,811.25,811.50,811.25,811.50,0,0
11/10/2002,18:25,811.75,811.75,811.50,811.50,0,0
11/10/2002,18:26,811.75,812.00,811.75,811.75,0,0
11/10/2002,18:27,812.00,812.00,812.00,812.00,0,0
11/10/2002,18:28,812.00,812.00,812.00,812.00,0,0
11/10/2002,18:29,812.00,812.00,812.00,812.00,0,0
11/10/2002,18:30,812.25,812.25,812.25,812.25,0,0
11/10/2002,18:31,812.00,812.00,812.00,812.00,0,0
11/10/2002,18:34,812.00,812.00,812.00,812.00,0,0
11/10/2002,18:35,811.75,811.75,811.75,811.75,3,0
11/10/2002,18:36,811.75,811.75,811.75,811.75,0,0
11/10/2002,18:37,811.50,811.50,811.50,811.50,0,10
11/10/2002,18:38,811.25,811.25,811.25,811.25,0,7
11/10/2002,18:39,811.50,811.75,811.50,811.75,17,0
11/10/2002,18:40,811.75,811.75,811.75,811.75,1,0
11/10/2002,18:41,811.50,811.50,811.50,811.50,0,1
11/10/2002,18:42,811.75,811.75,811.75,811.75,1,0
11/10/2002,18:43,811.50,811.50,811.50,811.50,0,2
11/10/2002,18:44,811.50,811.50,811.50,811.50,0,1
11/10/2002,18:45,811.50,811.50,811.50,811.50,0,1
11/10/2002,18:47,811.50,811.50,811.50,811.50,0,5
11/10/2002,18:49,811.25,811.25,811.00,811.00,0,7
11/10/2002,18:50,811.25,811.25,811.25,811.25,7,0
11/10/2002,18:52,811.25,811.50,811.25,811.50,6,0
11/10/2002,18:53,811.50,811.50,811.50,811.50,3,0
11/10/2002,18:54,811.50,811.50,811.25,811.25,2,4
11/10/2002,18:55,811.25,811.50,811.25,811.50,6,1
11/10/2002,18:56,811.50,811.50,811.50,811.50,1,0
11/10/2002,18:57,811.25,811.25,811.25,811.25,0,12
11/10/2002,18:58,811.00,811.00,811.00,811.00,0,1
11/10/2002,19:00,811.25,811.25,811.25,811.25,5,0
11/10/2002,19:02,811.00,811.00,811.00,811.00,0,2
11/10/2002,19:03,811.00,811.00,811.00,811.00,0,2
11/10/2002,19:06,811.25,811.25,811.25,811.25,5,0
11/10/2002,19:08,811.25,811.25,811.25,811.25,5,0
11/10/2002,19:11,811.25,811.25,811.00,811.00,1,1
11/10/2002,19:12,811.00,811.00,811.00,811.00,0,3
11/10/2002,19:13,811.00,811.25,811.00,811.00,1,20
11/10/2002,19:14,811.00,811.00,811.00,811.00,0,4
11/10/2002,19:15,811.00,811.00,811.00,811.00,0,2
11/10/2002,19:16,810.75,811.00,810.75,810.75,2,6
11/10/2002,19:17,810.75,810.75,810.75,810.75,0,4
11/10/2002,19:19,811.00,811.00,811.00,811.00,2,0
11/10/2002,19:20,810.75,811.25,810.75,811.25,10,1
11/10/2002,19:21,811.25,811.25,811.25,811.25,1,0
11/10/2002,19:22,811.25,811.25,811.25,811.25,1,0
11/10/2002,19:25,811.00,811.00,811.00,811.00,0,2
11/10/2002,19:28,811.00,811.00,811.00,811.00,0,1
11/10/2002,19:30,811.00,811.00,810.75,810.75,0,6
11/10/2002,19:32,811.00,811.00,811.00,811.00,3,0
11/10/2002,19:33,811.00,811.00,811.00,811.00,1,0
11/10/2002,19:34,811.00,811.00,811.00,811.00,1,0
11/10/2002,19:35,811.00,811.00,811.00,811.00,1,0
11/10/2002,19:36,810.75,811.00,810.50,811.00,3,30
11/10/2002,19:37,810.50,810.50,810.50,810.50,0,6
11/10/2002,19:38,810.50,810.75,810.50,810.50,1,4
11/10/2002,19:39,810.50,810.75,810.50,810.75,1,1
11/10/2002,19:41,810.75,810.75,810.75,810.75,11,0
11/10/2002,19:43,810.75,810.75,810.75,810.75,5,0
11/10/2002,19:44,811.00,811.00,810.75,810.75,1,16
11/10/2002,19:45,810.75,810.75,810.75,810.75,0,3
11/10/2002,19:46,810.75,810.75,810.75,810.75,0,2
11/10/2002,19:47,811.00,811.00,811.00,811.00,2,0
11/10/2002,19:48,810.75,811.00,810.75,811.00,2,1
11/10/2002,19:55,810.75,810.75,810.75,810.75,0,1
11/10/2002,19:58,810.75,810.75,810.75,810.75,0,2
11/10/2002,20:01,810.50,810.50,810.50,810.50,0,3
11/10/2002,20:02,810.50,810.50,810.50,810.50,0,2
11/10/2002,20:04,810.75,810.75,810.75,810.75,3,0
11/10/2002,20:09,810.50,810.50,810.50,810.50,0,6
11/10/2002,20:11,810.75,811.00,810.75,810.75,5,6
11/10/2002,20:12,810.75,810.75,810.75,810.75,0,3
11/10/2002,20:14,810.75,810.75,810.75,810.75,0,1
11/10/2002,20:21,810.50,810.50,810.50,810.50,0,2
11/10/2002,20:27,810.50,810.50,810.50,810.50,0,1
11/10/2002,20:28,810.50,810.50,810.50,810.50,0,4
11/10/2002,20:29,810.50,810.75,810.50,810.75,1,2
11/10/2002,20:31,810.50,810.50,810.50,810.50,0,1
11/10/2002,20:33,810.50,810.50,810.50,810.50,0,2
11/10/2002,20:34,810.50,810.50,810.50,810.50,0,3
11/10/2002,20:35,810.50,810.50,810.50,810.50,0,2
11/10/2002,20:36,810.75,810.75,810.75,810.75,2,0
11/10/2002,20:37,810.75,810.75,810.75,810.75,1,0
11/10/2002,20:38,810.50,810.50,810.50,810.50,0,1
11/10/2002,20:39,810.50,810.50,810.50,810.50,0,5
11/10/2002,20:40,810.50,810.50,810.25,810.50,1,52
11/10/2002,20:41,810.25,810.50,810.25,810.50,4,1
11/10/2002,20:42,810.25,810.50,810.25,810.50,2,2
11/10/2002,20:47,810.50,810.50,810.50,810.50,3,0
11/10/2002,20:58,810.50,810.50,810.50,810.50,4,0
11/10/2002,21:00,810.50,810.50,810.50,810.50,3,0
11/10/2002,21:02,810.25,810.25,810.25,810.25,0,11
11/10/2002,21:04,810.25,810.25,810.25,810.25,0,4
11/10/2002,21:05,810.25,810.25,810.25,810.25,0,4
11/10/2002,21:07,810.50,810.50,810.50,810.50,1,0
11/10/2002,21:08,810.50,810.50,810.50,810.50,5,0
11/10/2002,21:11,810.75,810.75,810.50,810.50,1,1
11/10/2002,21:13,810.50,810.50,810.50,810.50,0,1
11/10/2002,21:14,810.50,810.50,810.50,810.50,0,2
11/10/2002,21:15,810.50,810.50,810.50,810.50,0,3
11/10/2002,21:16,810.25,810.50,810.25,810.25,1,2
11/10/2002,21:17,810.00,810.25,810.00,810.00,1,7
11/10/2002,21:19,810.00,810.00,809.75,809.75,0,5
11/10/2002,21:21,809.75,809.75,809.75,809.75,0,1
11/10/2002,21:27,809.75,809.75,809.75,809.75,0,2
11/10/2002,21:28,809.75,809.75,809.75,809.75,0,3
11/10/2002,21:29,809.75,809.75,809.75,809.75,0,5
11/10/2002,21:31,809.50,809.50,809.00,809.00,0,23
11/10/2002,21:32,809.00,809.00,809.00,809.00,0,2
11/10/2002,21:33,809.25,809.50,809.25,809.50,4,0
11/10/2002,21:34,809.50,809.50,809.50,809.50,9,0
11/10/2002,21:35,809.50,809.50,809.00,809.00,6,3
11/10/2002,21:36,809.00,809.00,809.00,809.00,0,18
11/10/2002,21:37,809.00,809.00,809.00,809.00,0,9
11/10/2002,21:38,809.00,809.00,809.00,809.00,0,1
11/10/2002,21:39,809.25,809.75,809.25,809.75,19,1
11/10/2002,21:40,809.50,809.50,809.50,809.50,0,2
11/10/2002,21:41,809.25,809.25,809.25,809.25,0,1
11/10/2002,21:44,809.00,809.00,808.00,808.50,1,63
11/10/2002,21:45,808.50,808.50,808.50,808.50,1,0
11/10/2002,21:46,808.50,808.50,808.00,808.00,17,22
11/10/2002,21:47,808.25,808.50,808.25,808.50,2,0
11/10/2002,21:48,808.50,808.50,808.50,808.50,2,0
11/10/2002,21:50,808.75,808.75,808.75,808.75,5,0
11/10/2002,21:51,808.50,808.75,808.50,808.75,1,1
11/10/2002,21:52,808.50,808.50,808.50,808.50,0,1
11/10/2002,21:53,808.75,808.75,808.75,808.75,1,0
11/10/2002,21:54,808.25,808.50,808.25,808.50,3,1
11/10/2002,21:56,808.50,808.50,808.50,808.50,3,0
11/10/2002,21:57,808.50,808.50,808.50,808.50,3,0
11/10/2002,21:58,808.25,808.25,808.25,808.25,0,1
11/10/2002,22:00,808.00,808.00,808.00,808.00,0,5
11/10/2002,22:03,807.75,807.75,807.50,807.50,0,25
11/10/2002,22:05,807.75,807.75,807.50,807.50,5,1
11/10/2002,22:07,807.75,807.75,807.75,807.75,5,0
11/10/2002,22:08,807.75,807.75,807.50,807.50,3,2
11/10/2002,22:09,807.50,807.50,807.50,807.50,0,2
11/10/2002,22:10,807.50,807.50,807.25,807.25,0,8
11/10/2002,22:11,807.25,807.25,807.25,807.25,0,2
11/10/2002,22:12,807.50,807.50,807.50,807.50,6,0
11/10/2002,22:13,807.50,807.50,807.50,807.50,1,0
11/10/2002,22:14,807.25,807.25,807.25,807.25,0,1
11/10/2002,22:15,807.25,807.25,807.25,807.25,0,1
11/10/2002,22:17,807.25,807.25,807.00,807.00,0,10
11/10/2002,22:18,807.00,807.00,807.00,807.00,0,3
11/10/2002,22:19,807.00,807.00,807.00,807.00,0,4
11/10/2002,22:20,807.25,807.25,807.25,807.25,1,0
11/10/2002,22:21,807.25,807.25,807.25,807.25,1,0
11/10/2002,22:22,807.50,807.50,807.50,807.50,3,0
11/10/2002,22:23,807.75,808.00,807.75,808.00,2,0
11/10/2002,22:26,807.75,807.75,807.75,807.75,0,1
11/10/2002,22:28,807.50,807.50,807.50,807.50,0,1
11/10/2002,22:29,807.50,807.50,807.25,807.25,0,3
11/10/2002,22:31,807.25,807.25,807.25,807.25,0,1
11/10/2002,22:32,807.25,807.25,807.25,807.25,0,1
11/10/2002,22:37,807.50,807.50,807.50,807.50,1,0
11/10/2002,22:43,807.75,808.00,807.75,808.00,3,0
11/10/2002,22:45,807.50,807.50,807.50,807.50,0,1
11/10/2002,22:49,807.25,807.50,807.25,807.50,1,5
11/10/2002,22:50,807.00,807.25,807.00,807.25,15,1
11/10/2002,22:51,807.00,807.00,807.00,807.00,0,3
11/10/2002,22:52,807.00,807.25,807.00,807.25,3,1
11/10/2002,22:53,807.25,807.25,807.25,807.25,1,0
11/10/2002,22:54,807.00,807.00,807.00,807.00,0,2
11/10/2002,22:55,807.00,807.00,807.00,807.00,0,1
11/10/2002,22:58,807.25,807.25,807.25,807.25,4,0
11/10/2002,22:59,807.25,807.25,807.25,807.25,1,0
11/10/2002,23:00,807.50,807.50,807.50,807.50,1,0
11/10/2002,23:06,807.00,807.25,807.00,807.25,1,1
11/10/2002,23:08,807.25,807.50,807.25,807.50,2,0
11/10/2002,23:09,807.25,807.25,807.25,807.25,0,2
11/10/2002,23:11,807.00,807.00,807.00,807.00,0,1
11/10/2002,23:12,807.50,807.50,807.50,807.50,2,0
11/10/2002,23:13,807.50,807.50,807.50,807.50,2,0
11/10/2002,23:14,807.50,807.50,807.50,807.50,1,0
11/10/2002,23:15,807.50,807.50,807.50,807.50,2,0
11/10/2002,23:16,807.75,807.75,807.75,807.75,1,0
11/10/2002,23:18,807.25,807.25,807.25,807.25,0,2
11/10/2002,23:19,807.75,807.75,807.75,807.75,3,0
11/10/2002,23:20,807.75,807.75,807.75,807.75,2,0
11/10/2002,23:21,808.00,808.00,808.00,808.00,5,0
11/10/2002,23:22,808.00,808.00,807.75,807.75,1,2
11/10/2002,23:23,807.50,807.50,807.50,807.50,0,3
11/10/2002,23:25,807.50,807.50,807.50,807.50,0,5
11/10/2002,23:27,807.50,807.75,807.50,807.75,2,5
11/10/2002,23:28,807.50,807.50,807.50,807.50,0,1
11/10/2002,23:29,807.50,807.50,807.50,807.50,0,12
11/10/2002,23:30,807.25,807.25,807.25,807.25,0,1
11/10/2002,23:31,807.00,807.00,807.00,807.00,0,20
11/10/2002,23:33,807.00,807.00,807.00,807.00,0,2
11/10/2002,23:34,806.75,806.75,806.75,806.75,0,12
11/10/2002,23:37,806.75,806.75,806.75,806.75,0,7
11/10/2002,23:38,806.75,806.75,806.25,806.25,0,34
11/10/2002,23:39,806.50,806.50,806.25,806.25,4,2
11/10/2002,23:40,806.25,806.25,806.25,806.25,0,3
11/10/2002,23:41,806.25,806.25,806.00,806.00,4,9
11/10/2002,23:42,806.25,806.25,806.25,806.25,4,0
11/10/2002,23:43,806.25,806.25,806.25,806.25,3,0
11/10/2002,23:45,806.25,806.25,806.25,806.25,1,0
11/10/2002,23:47,806.50,806.50,806.50,806.50,1,0
11/10/2002,23:48,806.50,806.50,806.50,806.50,6,0
11/10/2002,23:50,806.25,806.25,806.25,806.25,0,1
11/10/2002,23:55,806.50,806.75,806.50,806.75,8,0
11/10/2002,23:58,807.00,807.00,807.00,807.00,6,0
11/10/2002,23:59,807.25,807.25,807.00,807.00,13,3
11/11/2002,00:00,806.75,806.75,806.75,806.75,0,1
11/11/2002,00:03,806.75,807.00,806.75,807.00,2,5
11/11/2002,00:07,806.75,806.75,806.75,806.75,0,1
11/11/2002,00:08,807.00,807.00,807.00,807.00,2,0
11/11/2002,00:09,806.50,807.00,806.50,807.00,2,1
11/11/2002,00:11,807.00,807.00,807.00,807.00,3,0
11/11/2002,00:12,807.00,807.25,807.00,807.00,6,2
11/11/2002,00:14,807.00,807.00,807.00,807.00,0,2
11/11/2002,00:15,807.25,807.25,807.25,807.25,5,0
11/11/2002,00:16,807.25,807.25,807.25,807.25,2,0
11/11/2002,00:18,807.25,807.25,807.25,807.25,1,0
11/11/2002,00:21,807.25,807.25,807.25,807.25,5,0
11/11/2002,00:22,807.50,807.75,807.50,807.75,4,0
11/11/2002,00:23,807.50,807.50,807.50,807.50,0,1
11/11/2002,00:24,807.50,807.50,807.50,807.50,0,1
11/11/2002,00:29,807.25,807.25,807.00,807.00,0,10
11/11/2002,00:30,807.00,807.00,807.00,807.00,0,1
11/11/2002,00:31,807.00,807.00,807.00,807.00,0,1
11/11/2002,00:34,807.00,807.00,807.00,807.00,0,5
11/11/2002,00:35,807.25,807.25,807.25,807.25,2,0
11/11/2002,00:39,807.25,807.25,807.25,807.25,2,0
11/11/2002,00:40,807.25,807.25,807.00,807.00,1,1
11/11/2002,00:41,807.00,807.00,807.00,807.00,0,1
11/11/2002,00:42,807.25,807.25,807.25,807.25,3,0
11/11/2002,00:47,807.25,807.25,807.25,807.25,1,0
11/11/2002,00:49,807.25,807.25,807.25,807.25,3,0
11/11/2002,00:51,807.25,807.25,807.25,807.25,1,0
11/11/2002,00:53,807.25,807.25,807.25,807.25,3,0
11/11/2002,00:54,807.00,807.00,807.00,807.00,0,1
11/11/2002,00:55,807.00,807.25,807.00,807.00,1,9
11/11/2002,00:56,807.00,807.00,807.00,807.00,0,6
11/11/2002,01:02,807.00,807.00,807.00,807.00,0,2
11/11/2002,01:03,807.00,807.00,807.00,807.00,0,1
11/11/2002,01:07,806.75,806.75,806.75,806.75,0,1
11/11/2002,01:12,807.00,807.00,807.00,807.00,2,0
11/11/2002,01:13,807.00,807.00,807.00,807.00,1,0
11/11/2002,01:14,806.75,806.75,806.75,806.75,0,13
11/11/2002,01:16,806.75,806.75,806.75,806.75,0,7
11/11/2002,01:20,806.75,806.75,806.50,806.75,1,2
11/11/2002,01:22,807.00,807.00,807.00,807.00,3,0
11/11/2002,01:24,807.00,807.00,807.00,807.00,3,0
11/11/2002,01:29,806.75,807.25,806.75,806.75,5,6
11/11/2002,01:38,807.00,807.00,807.00,807.00,1,0
11/11/2002,01:47,807.00,807.00,807.00,807.00,2,0
11/11/2002,01:48,807.00,807.00,807.00,807.00,1,0
11/11/2002,01:49,807.00,807.00,807.00,807.00,2,0
11/11/2002,01:50,807.00,807.00,807.00,807.00,1,0
11/11/2002,01:53,807.00,807.00,807.00,807.00,1,0
11/11/2002,01:55,807.00,807.25,807.00,807.25,3,0
11/11/2002,01:56,806.75,807.25,806.75,807.25,1,3
11/11/2002,01:57,807.00,807.00,807.00,807.00,0,1
11/11/2002,01:59,807.25,807.25,807.25,807.25,5,0
11/11/2002,02:00,807.00,807.25,807.00,807.25,2,3
11/11/2002,02:01,807.50,807.50,807.25,807.25,9,2
11/11/2002,02:02,807.50,807.75,807.50,807.50,26,2
11/11/2002,02:03,807.50,807.50,807.50,807.50,0,1
11/11/2002,02:05,807.50,807.50,807.50,807.50,0,3
11/11/2002,02:06,807.75,808.00,807.50,807.50,7,1
11/11/2002,02:07,807.75,807.75,807.50,807.50,6,1
11/11/2002,02:08,807.50,807.50,807.50,807.50,0,1
11/11/2002,02:09,806.75,806.75,806.75,806.75,0,1
11/11/2002,02:10,806.75,807.75,806.75,807.50,17,5
11/11/2002,02:11,807.50,808.00,807.00,808.00,21,6
11/11/2002,02:12,807.75,807.75,807.50,807.50,0,7
11/11/2002,02:13,807.75,807.75,807.75,807.75,1,0
11/11/2002,02:14,808.00,808.00,807.75,807.75,4,2
11/11/2002,02:15,807.50,807.50,807.25,807.25,0,9
11/11/2002,02:16,807.25,807.50,807.25,807.50,2,6
11/11/2002,02:17,807.00,807.00,806.50,806.50,0,49
11/11/2002,02:18,806.50,806.75,806.50,806.75,4,20
11/11/2002,02:19,806.75,806.75,806.75,806.75,4,0
11/11/2002,02:20,806.75,806.75,806.50,806.75,22,12
11/11/2002,02:22,806.75,806.75,806.75,806.75,3,0
11/11/2002,02:23,807.00,807.00,806.75,807.00,6,1
11/11/2002,02:24,807.00,807.50,807.00,807.50,51,0
11/11/2002,02:25,807.75,807.75,807.75,807.75,13,0
11/11/2002,02:26,807.75,807.75,807.75,807.75,1,0
11/11/2002,02:27,807.50,807.75,807.50,807.75,8,14
11/11/2002,02:28,807.25,807.25,807.25,807.25,0,1
11/11/2002,02:29,807.00,807.00,807.00,807.00,0,5
11/11/2002,02:30,807.00,807.00,806.75,806.75,0,5
11/11/2002,02:31,807.25,807.25,807.00,807.00,1,1
11/11/2002,02:32,807.25,807.50,807.25,807.50,7,0
11/11/2002,02:33,807.50,807.75,807.50,807.75,3,0
11/11/2002,02:34,807.50,807.50,807.50,807.50,0,3
11/11/2002,02:35,807.00,807.00,807.00,807.00,0,24
11/11/2002,02:37,807.25,807.25,806.75,807.00,16,17
11/11/2002,02:40,807.00,807.00,807.00,807.00,2,0
11/11/2002,02:41,807.00,807.00,807.00,807.00,14,0
11/11/2002,02:42,806.75,806.75,806.75,806.75,0,25
11/11/2002,02:43,807.00,807.00,806.50,806.50,8,6
11/11/2002,02:44,806.50,806.50,806.00,806.00,2,14
11/11/2002,02:45,806.25,806.25,806.00,806.00,6,6
11/11/2002,02:46,806.25,806.25,806.25,806.25,2,0
11/11/2002,02:47,806.50,806.75,806.50,806.75,10,0
11/11/2002,02:48,806.75,806.75,806.75,806.75,14,0
11/11/2002,02:49,807.00,807.00,807.00,807.00,26,0
11/11/2002,02:50,807.25,807.25,807.25,807.25,4,0
11/11/2002,02:52,807.25,807.25,807.25,807.25,8,0
11/11/2002,02:54,807.00,807.00,807.00,807.00,0,1
11/11/2002,02:55,807.00,807.00,806.75,806.75,0,6
11/11/2002,02:56,807.00,807.00,807.00,807.00,5,0
11/11/2002,02:58,807.00,807.25,807.00,807.25,6,0
11/11/2002,02:59,807.00,807.00,807.00,807.00,0,1
11/11/2002,03:00,807.00,807.25,807.00,807.25,7,1
11/11/2002,03:02,807.25,807.75,807.25,807.75,29,0
11/11/2002,03:04,807.75,807.75,807.50,807.75,4,1
11/11/2002,03:05,807.50,807.50,807.50,807.50,0,1
11/11/2002,03:06,807.50,807.50,807.50,807.50,0,1
11/11/2002,03:07,807.50,808.00,807.50,808.00,9,1
11/11/2002,03:08,808.00,808.00,808.00,808.00,5,0
11/11/2002,03:09,808.25,808.50,808.25,808.25,8,1
11/11/2002,03:10,808.50,809.00,808.50,809.00,37,0
11/11/2002,03:12,808.75,808.75,808.75,808.75,0,11
11/11/2002,03:13,808.50,808.50,808.50,808.50,0,5
11/11/2002,03:14,808.50,808.50,808.50,808.50,0,5
11/11/2002,03:15,808.25,808.25,808.25,808.25,0,1
11/11/2002,03:16,808.50,808.50,808.50,808.50,1,0
11/11/2002,03:19,808.75,808.75,808.75,808.75,13,0
11/11/2002,03:20,808.75,809.00,808.75,809.00,35,0
11/11/2002,03:21,809.00,809.00,808.75,808.75,10,23
11/11/2002,03:22,808.50,808.75,808.50,808.75,5,5
11/11/2002,03:23,808.75,809.00,808.75,809.00,42,0
11/11/2002,03:24,809.00,809.00,809.00,809.00,7,0
11/11/2002,03:25,808.75,808.75,808.75,808.75,0,1
11/11/2002,03:26,808.50,808.50,808.50,808.50,0,6
11/11/2002,03:27,808.50,808.75,808.25,808.25,1,35
11/11/2002,03:28,808.00,808.00,807.25,807.25,0,14
11/11/2002,03:29,807.25,807.25,807.25,807.25,0,1
11/11/2002,03:31,807.50,807.50,807.50,807.50,1,0
11/11/2002,03:32,807.75,807.75,807.75,807.75,2,0
11/11/2002,03:34,807.50,807.50,807.25,807.50,1,5
11/11/2002,03:35,807.25,807.25,807.25,807.25,0,5
11/11/2002,03:36,807.25,807.25,807.00,807.25,10,6
11/11/2002,03:37,807.25,807.25,807.25,807.25,1,0
11/11/2002,03:38,807.25,807.25,807.25,807.25,3,0
11/11/2002,03:39,807.00,807.00,807.00,807.00,0,7
11/11/2002,03:40,807.00,807.00,806.75,807.00,16,17
11/11/2002,03:42,807.25,807.25,807.25,807.25,1,0
11/11/2002,03:43,807.25,807.25,807.25,807.25,1,0
11/11/2002,03:44,807.25,807.25,807.25,807.25,2,0
11/11/2002,03:45,807.50,807.75,807.50,807.75,4,0
11/11/2002,03:47,807.75,807.75,807.75,807.75,2,0
11/11/2002,03:48,807.75,807.75,807.75,807.75,1,0
11/11/2002,03:49,807.50,807.50,807.50,807.50,0,3
11/11/2002,03:50,807.75,807.75,807.75,807.75,2,0
11/11/2002,03:51,807.50,807.50,807.50,807.50,0,4
11/11/2002,03:53,807.25,807.25,807.00,807.00,0,17
11/11/2002,03:54,806.75,807.00,806.75,807.00,11,1
11/11/2002,03:55,807.25,807.25,807.00,807.00,16,5
11/11/2002,03:56,807.00,807.00,807.00,807.00,0,4
11/11/2002,03:57,807.00,807.50,807.00,807.00,2,4
11/11/2002,03:58,807.00,807.00,807.00,807.00,0,2
11/11/2002,03:59,807.00,807.00,807.00,807.00,0,5
11/11/2002,04:00,807.00,807.00,807.00,807.00,0,2
11/11/2002,04:01,807.00,807.00,807.00,807.00,0,1
11/11/2002,04:02,807.00,807.00,807.00,807.00,0,1
11/11/2002,04:05,807.00,807.00,807.00,807.00,0,4
11/11/2002,04:07,807.00,807.00,807.00,807.00,0,1
11/11/2002,04:08,807.00,807.00,807.00,807.00,0,2
11/11/2002,04:11,807.00,807.00,807.00,807.00,0,2
11/11/2002,04:12,806.75,806.75,806.75,806.75,0,16
11/11/2002,04:13,806.75,806.75,806.75,806.75,0,17
11/11/2002,04:14,806.50,806.50,806.50,806.50,0,18
11/11/2002,04:15,806.50,807.00,806.50,806.75,5,58
11/11/2002,04:16,806.75,806.75,806.75,806.75,0,5
11/11/2002,04:17,806.50,806.50,806.50,806.50,0,2
11/11/2002,04:20,806.50,806.50,806.50,806.50,0,58
11/11/2002,04:21,806.75,806.75,806.75,806.75,5,0
11/11/2002,04:24,807.00,807.00,806.75,807.00,6,2
11/11/2002,04:25,806.75,806.75,806.75,806.75,0,1
11/11/2002,04:26,806.50,806.75,806.50,806.50,10,7
11/11/2002,04:27,806.50,806.75,806.50,806.75,47,1
11/11/2002,04:28,806.50,806.50,806.50,806.50,0,9
11/11/2002,04:29,806.50,806.75,806.50,806.75,3,1
11/11/2002,04:30,806.25,806.25,806.00,806.25,3,16
11/11/2002,04:32,806.00,806.25,805.75,806.25,28,30
11/11/2002,04:33,806.00,806.00,806.00,806.00,0,5
11/11/2002,04:34,806.25,806.50,806.25,806.50,4,0
11/11/2002,04:35,806.50,806.50,806.50,806.50,5,0
11/11/2002,04:36,806.50,806.50,806.25,806.25,1,1
11/11/2002,04:37,806.25,806.50,806.25,806.25,7,4
11/11/2002,04:38,806.50,806.50,806.50,806.50,5,0
11/11/2002,04:41,806.50,806.50,806.50,806.50,1,0
11/11/2002,04:42,806.50,806.50,806.50,806.50,9,0
11/11/2002,04:43,806.50,806.75,806.50,806.75,28,0
11/11/2002,04:44,807.00,807.00,806.75,807.00,5,3
11/11/2002,04:45,807.00,807.50,807.00,807.50,17,0
11/11/2002,04:46,807.25,807.25,807.25,807.25,0,1
11/11/2002,04:50,807.00,807.00,807.00,807.00,0,5
11/11/2002,04:51,807.00,807.00,807.00,807.00,0,5
11/11/2002,04:53,806.75,806.75,806.75,806.75,0,1
11/11/2002,04:54,806.75,806.75,806.50,806.50,0,4
11/11/2002,04:55,806.75,806.75,806.50,806.50,1,8
11/11/2002,04:56,806.25,806.50,806.25,806.50,3,5
11/11/2002,04:59,806.50,806.50,806.50,806.50,11,0
11/11/2002,05:00,806.50,806.50,806.50,806.50,3,0
11/11/2002,05:01,806.50,806.50,806.50,806.50,5,0
11/11/2002,05:04,806.50,807.00,806.50,807.00,24,0
11/11/2002,05:05,806.50,806.50,806.50,806.50,0,5
11/11/2002,05:06,806.50,806.50,806.50,806.50,0,4
11/11/2002,05:07,806.50,806.50,806.50,806.50,0,3
11/11/2002,05:08,806.25,806.25,806.25,806.25,0,1
11/11/2002,05:09,806.75,806.75,806.50,806.50,2,5
11/11/2002,05:11,806.75,807.00,806.75,807.00,10,0
11/11/2002,05:14,807.25,807.25,807.00,807.00,9,3
11/11/2002,05:15,807.00,807.00,807.00,807.00,0,5
11/11/2002,05:16,806.75,806.75,806.75,806.75,0,5
11/11/2002,05:17,806.75,806.75,806.75,806.75,0,1
11/11/2002,05:19,806.75,806.75,806.75,806.75,0,2
11/11/2002,05:20,807.00,807.00,807.00,807.00,3,0
11/11/2002,05:22,807.00,807.00,807.00,807.00,8,0
11/11/2002,05:23,807.00,807.00,806.75,806.75,1,2
11/11/2002,05:24,806.50,806.50,806.50,806.50,0,1
11/11/2002,05:25,806.75,806.75,806.75,806.75,1,0
11/11/2002,05:26,806.50,806.50,806.25,806.50,12,10
11/11/2002,05:27,806.75,806.75,806.75,806.75,3,0
11/11/2002,05:29,806.75,806.75,806.75,806.75,6,0
11/11/2002,05:32,806.75,806.75,806.75,806.75,2,0
11/11/2002,05:35,806.75,807.00,806.75,807.00,5,0
11/11/2002,05:36,807.00,807.00,806.75,806.75,2,3
11/11/2002,05:38,806.75,806.75,806.75,806.75,0,2
11/11/2002,05:40,807.00,807.00,807.00,807.00,9,0
11/11/2002,05:41,807.00,807.00,807.00,807.00,10,0
11/11/2002,05:47,807.25,807.25,807.25,807.25,2,0
11/11/2002,05:48,807.25,807.25,807.25,807.25,8,0
11/11/2002,05:49,807.25,807.50,807.25,807.50,5,0
11/11/2002,05:52,807.25,807.25,807.25,807.25,0,2
11/11/2002,05:54,807.25,807.25,807.25,807.25,0,4
11/11/2002,05:55,807.25,807.25,807.00,807.00,0,4
11/11/2002,05:59,807.25,807.25,807.25,807.25,8,0
11/11/2002,06:00,807.50,807.50,807.50,807.50,1,0
11/11/2002,06:01,807.25,807.50,807.25,807.50,6,1
11/11/2002,06:02,807.50,807.50,807.50,807.50,17,0
11/11/2002,06:03,807.50,807.50,807.25,807.25,2,6
11/11/2002,06:04,807.25,807.25,807.25,807.25,0,1
11/11/2002,06:10,807.25,807.50,807.25,807.25,1,3
11/11/2002,06:11,807.50,807.50,807.25,807.25,35,6
11/11/2002,06:12,807.25,807.25,807.25,807.25,0,3
11/11/2002,06:14,807.00,807.00,807.00,807.00,0,2
11/11/2002,06:15,807.25,807.50,807.00,807.00,21,1
11/11/2002,06:16,807.50,807.50,807.25,807.25,5,2
11/11/2002,06:17,807.00,807.25,807.00,807.25,3,1
11/11/2002,06:18,807.25,807.25,807.25,807.25,1,0
11/11/2002,06:19,807.25,807.25,807.25,807.25,2,0
11/11/2002,06:21,807.50,807.50,807.50,807.50,12,0
11/11/2002,06:24,807.50,807.50,807.25,807.50,12,1
11/11/2002,06:25,807.50,807.50,807.50,807.50,1,0
11/11/2002,06:26,807.25,807.50,807.25,807.50,8,1
11/11/2002,06:27,807.50,807.50,807.50,807.50,1,0
11/11/2002,06:28,807.50,808.25,807.50,808.25,30,0
11/11/2002,06:29,808.00,808.00,807.75,808.00,6,7
11/11/2002,06:30,808.00,808.25,808.00,808.25,2,0
11/11/2002,06:31,808.00,808.25,808.00,808.25,6,2
11/11/2002,06:32,808.25,808.25,808.00,808.00,2,1
11/11/2002,06:33,808.25,809.00,808.25,808.75,31,9
11/11/2002,06:34,808.75,808.75,808.50,808.50,6,4
11/11/2002,06:35,808.75,809.00,808.50,809.00,13,1
11/11/2002,06:36,808.75,809.00,808.75,809.00,7,1
11/11/2002,06:37,809.00,809.00,809.00,809.00,1,0
11/11/2002,06:38,808.75,809.25,808.50,809.00,11,11
11/11/2002,06:39,809.00,809.00,808.75,808.75,0,21
11/11/2002,06:40,808.75,809.00,808.75,808.75,5,4
11/11/2002,06:41,808.50,808.75,808.50,808.75,40,3
11/11/2002,06:42,808.75,808.75,808.75,808.75,2,0
11/11/2002,06:43,808.75,808.75,808.75,808.75,1,0
11/11/2002,06:44,808.75,808.75,808.75,808.75,3,0
11/11/2002,06:45,809.00,809.00,808.75,809.00,9,10
11/11/2002,06:46,809.00,809.25,809.00,809.25,12,0
11/11/2002,06:47,809.25,809.25,809.00,809.00,1,2
11/11/2002,06:48,809.00,809.00,809.00,809.00,0,5
11/11/2002,06:49,809.00,809.00,809.00,809.00,0,2
11/11/2002,06:50,809.25,809.25,809.00,809.00,1,5
11/11/2002,06:51,808.75,808.75,808.50,808.75,8,9
11/11/2002,06:52,808.75,808.75,808.75,808.75,7,0
11/11/2002,06:53,808.50,808.75,808.50,808.75,1,1
11/11/2002,06:54,809.00,809.00,809.00,809.00,1,0
11/11/2002,06:55,809.00,809.00,808.75,808.75,13,1
11/11/2002,06:56,809.25,809.25,809.00,809.00,2,39
11/11/2002,06:57,809.00,809.00,809.00,809.00,0,6
11/11/2002,06:58,809.00,809.00,809.00,809.00,0,16
11/11/2002,06:59,809.00,809.25,809.00,809.25,10,7
11/11/2002,07:00,809.25,809.50,809.25,809.50,18,2
11/11/2002,07:01,809.25,809.25,809.00,809.00,8,28
11/11/2002,07:02,808.75,809.00,808.25,808.25,15,21
11/11/2002,07:03,808.25,808.25,808.00,808.00,2,23
11/11/2002,07:04,808.00,808.25,808.00,808.00,1,3
11/11/2002,07:05,808.25,808.25,808.25,808.25,11,0
11/11/2002,07:06,808.25,808.25,808.00,808.00,2,1
11/11/2002,07:07,808.25,808.25,808.00,808.00,5,1
11/11/2002,07:08,808.25,808.25,808.00,808.00,1,7
11/11/2002,07:09,808.00,808.00,807.75,807.75,0,21
11/11/2002,07:10,807.75,807.75,807.50,807.75,8,26
11/11/2002,07:11,808.00,808.00,808.00,808.00,7,0
11/11/2002,07:12,808.00,808.25,808.00,808.25,41,4
11/11/2002,07:13,808.25,808.25,807.75,808.00,4,5
11/11/2002,07:14,808.00,808.25,807.50,808.00,32,16
11/11/2002,07:15,808.00,808.25,808.00,808.25,4,8
11/11/2002,07:16,808.25,808.25,808.00,808.25,30,2
11/11/2002,07:17,808.50,808.50,808.25,808.50,4,7
11/11/2002,07:18,808.25,808.25,808.25,808.25,0,6
11/11/2002,07:19,808.25,808.25,808.25,808.25,0,17
11/11/2002,07:20,808.25,808.50,808.25,808.50,1,3
11/11/2002,07:21,808.50,809.00,808.50,808.75,46,17
11/11/2002,07:22,808.75,809.00,808.50,808.75,12,22
11/11/2002,07:23,808.75,808.75,808.75,808.75,3,0
11/11/2002,07:24,808.75,809.00,808.50,808.75,22,21
11/11/2002,07:25,808.75,809.00,808.75,809.00,23,11
11/11/2002,07:26,809.00,809.00,808.75,809.00,81,5
11/11/2002,07:27,809.00,809.25,808.75,809.00,14,14
11/11/2002,07:28,808.75,809.00,808.75,809.00,1,1
11/11/2002,07:29,808.75,808.75,808.75,808.75,0,11
11/11/2002,07:30,808.75,808.75,808.75,808.75,0,14
11/11/2002,07:31,809.00,809.00,808.75,809.00,45,4
11/11/2002,07:32,808.75,809.00,808.75,809.00,1,10
11/11/2002,07:33,809.00,809.25,809.00,809.00,18,1
11/11/2002,07:34,809.25,809.25,809.00,809.00,2,2
11/11/2002,07:35,809.00,809.25,809.00,809.25,1,13
11/11/2002,07:36,809.00,809.25,809.00,809.00,5,3
11/11/2002,07:37,809.00,809.00,808.75,808.75,1,8
11/11/2002,07:38,809.00,809.00,808.75,808.75,3,1
11/11/2002,07:39,808.75,808.75,808.00,808.00,5,103
11/11/2002,07:40,808.00,808.50,808.00,808.25,19,8
11/11/2002,07:41,808.25,808.50,808.25,808.50,47,2
11/11/2002,07:42,808.75,808.75,808.50,808.50,1,43
11/11/2002,07:43,808.50,808.50,808.25,808.25,1,23
11/11/2002,07:44,808.25,808.25,808.25,808.25,0,20
11/11/2002,07:45,808.25,808.50,808.00,808.25,10,14
11/11/2002,07:46,808.00,808.25,808.00,808.25,6,3
11/11/2002,07:47,808.25,808.25,808.25,808.25,5,0
11/11/2002,07:48,808.25,808.25,808.25,808.25,1,0
11/11/2002,07:49,808.25,808.25,808.00,808.25,8,1
11/11/2002,07:50,808.25,808.25,808.25,808.25,5,0
11/11/2002,07:51,808.25,808.25,807.75,807.75,5,50
11/11/2002,07:52,807.75,808.00,807.50,807.75,49,11
11/11/2002,07:53,807.75,808.00,807.75,808.00,41,0
11/11/2002,07:54,808.00,808.00,808.00,808.00,20,0
11/11/2002,07:55,808.25,808.50,808.00,808.50,8,4
11/11/2002,07:56,808.50,808.50,808.00,808.25,17,9
11/11/2002,07:57,808.00,808.25,808.00,808.00,1,18
11/11/2002,07:58,808.00,808.00,808.00,808.00,0,28
11/11/2002,07:59,808.00,808.00,808.00,808.00,0,16
11/11/2002,08:00,808.00,808.00,807.75,808.00,16,11
11/11/2002,08:01,808.00,808.25,807.75,808.25,12,1
11/11/2002,08:02,808.00,808.00,808.00,808.00,0,2
11/11/2002,08:03,807.75,808.25,807.75,808.25,43,28
11/11/2002,08:04,808.25,808.50,808.00,808.25,44,16
11/11/2002,08:05,808.25,808.75,808.00,808.50,84,41
11/11/2002,08:06,808.50,809.00,808.00,809.00,104,25
11/11/2002,08:07,808.75,809.00,808.50,809.00,42,39
11/11/2002,08:08,809.00,809.25,808.75,809.00,40,10
11/11/2002,08:09,809.00,809.00,808.75,808.75,2,31
11/11/2002,08:10,808.75,808.75,808.50,808.50,0,17
11/11/2002,08:11,808.50,808.75,808.50,808.50,3,17
11/11/2002,08:12,808.25,808.75,808.25,808.50,3,9
11/11/2002,08:13,808.50,808.75,808.50,808.75,8,4
11/11/2002,08:14,808.50,809.00,808.25,808.25,23,9
11/11/2002,08:15,808.75,808.75,808.25,808.50,5,18
11/11/2002,08:16,808.50,808.75,808.50,808.50,1,3
11/11/2002,08:17,808.75,808.75,808.50,808.75,4,3
11/11/2002,08:18,808.75,809.00,808.50,808.75,54,31
11/11/2002,08:19,808.75,808.75,808.50,808.50,6,2
11/11/2002,08:20,808.75,808.75,808.50,808.50,3,2
11/11/2002,08:21,808.75,808.75,808.50,808.50,1,6
11/11/2002,08:22,808.50,808.75,808.50,808.75,10,1
11/11/2002,08:23,808.75,808.75,808.75,808.75,2,0
11/11/2002,08:24,808.50,808.75,808.50,808.75,1,4
11/11/2002,08:25,808.50,808.75,808.50,808.50,5,6
11/11/2002,08:26,808.50,808.50,808.25,808.25,0,79
11/11/2002,08:27,808.25,808.25,808.00,808.25,32,104
11/11/2002,08:28,808.50,809.00,808.25,809.00,116,27
11/11/2002,08:29,809.00,809.00,808.50,808.75,61,95
11/11/2002,08:30,808.75,809.00,808.25,808.50,543,149
11/11/2002,08:31,808.25,808.50,807.50,808.00,703,768
11/11/2002,08:32,808.00,808.50,807.75,807.75,654,561
11/11/2002,08:33,807.75,807.75,806.75,807.00,666,1033
11/11/2002,08:34,807.00,807.25,806.25,806.50,653,634
11/11/2002,08:35,806.50,808.00,806.50,807.50,1603,604
11/11/2002,08:36,807.75,808.00,807.25,808.00,734,305
11/11/2002,08:37,807.75,808.00,806.75,806.75,447,722
11/11/2002,08:38,807.00,807.00,805.50,805.75,310,1589
11/11/2002,08:39,805.50,807.00,805.50,806.75,816,596
11/11/2002,08:40,806.50,806.75,806.00,806.50,566,723
11/11/2002,08:41,806.50,807.00,806.00,806.50,451,692
11/11/2002,08:42,806.25,806.50,805.50,806.25,631,851
11/11/2002,08:43,806.25,806.50,805.75,806.00,620,727
11/11/2002,08:44,806.00,806.50,805.75,806.25,523,523
11/11/2002,08:45,806.00,806.00,805.25,805.50,866,1242
11/11/2002,08:46,805.75,806.75,805.50,806.75,1264,441
11/11/2002,08:47,806.50,806.75,806.00,806.25,549,572
11/11/2002,08:48,806.25,806.50,806.00,806.25,624,406
11/11/2002,08:49,806.50,807.00,806.25,806.75,930,753
11/11/2002,08:50,806.75,807.00,806.25,806.25,254,560
11/11/2002,08:51,806.50,807.00,806.00,806.75,629,474
11/11/2002,08:52,806.50,806.75,806.25,806.25,180,299
11/11/2002,08:53,806.25,806.50,804.75,805.00,743,2378
11/11/2002,08:54,804.75,805.00,803.25,803.50,1334,2782
11/11/2002,08:55,803.50,804.00,803.25,803.50,885,1130
11/11/2002,08:56,803.50,803.50,802.50,802.75,997,1569
11/11/2002,08:57,802.75,803.25,802.25,803.00,1521,1255
11/11/2002,08:58,803.00,803.50,803.00,803.50,1239,360
11/11/2002,08:59,803.25,804.00,803.00,803.50,570,605
11/11/2002,09:00,803.50,803.75,803.00,803.50,667,476
11/11/2002,09:01,803.25,803.75,802.75,803.50,650,682
11/11/2002,09:02,803.50,804.00,803.25,803.50,646,575
11/11/2002,09:03,803.75,804.25,803.50,804.00,742,704
11/11/2002,09:04,804.00,804.00,802.75,803.00,334,1198
11/11/2002,09:05,802.75,803.75,802.50,803.75,727,533
11/11/2002,09:06,803.75,804.00,803.00,803.75,794,828
11/11/2002,09:07,803.75,804.75,803.50,804.75,1328,567
11/11/2002,09:08,804.75,805.50,804.50,805.00,1760,580
11/11/2002,09:09,805.00,805.25,804.50,804.75,479,692
11/11/2002,09:10,805.00,805.50,804.50,805.50,850,329
11/11/2002,09:11,805.25,805.50,805.00,805.25,700,657
11/11/2002,09:12,805.50,805.75,805.00,805.50,813,764
11/11/2002,09:13,805.75,805.75,805.00,805.50,591,848
11/11/2002,09:14,805.25,805.25,804.50,804.75,290,744
11/11/2002,09:15,804.75,805.25,804.50,804.75,361,319
11/11/2002,09:16,804.50,805.00,803.75,804.00,492,1465
11/11/2002,09:17,804.00,805.00,804.00,804.75,892,494
11/11/2002,09:18,805.00,805.25,804.50,804.50,405,478
11/11/2002,09:19,804.25,804.25,802.75,802.75,465,1575
11/11/2002,09:20,803.00,803.50,802.75,803.50,994,577
11/11/2002,09:21,803.50,803.50,802.75,803.00,472,742
11/11/2002,09:22,803.25,803.25,802.00,802.50,765,1529
11/11/2002,09:23,802.75,803.50,802.50,803.25,816,582
11/11/2002,09:24,803.25,803.50,803.00,803.25,32,202
11/11/2002,09:25,803.25,804.00,803.00,803.75,759,625
11/11/2002,09:26,803.75,804.75,803.50,804.50,1374,881
11/11/2002,09:27,804.25,805.00,804.25,804.50,784,705
11/11/2002,09:28,804.25,804.50,803.75,803.75,182,700
11/11/2002,09:29,804.00,804.00,803.00,803.50,580,1041
11/11/2002,09:30,803.25,804.25,803.00,804.00,751,434
11/11/2002,09:31,804.00,804.50,803.75,804.25,706,263
11/11/2002,09:32,804.00,804.75,803.75,804.50,765,506
11/11/2002,09:33,804.50,805.25,804.25,805.25,1378,910
11/11/2002,09:34,805.00,805.25,804.50,804.50,305,358
11/11/2002,09:35,804.50,804.75,804.00,804.50,322,415
11/11/2002,09:36,804.50,805.75,804.50,805.50,1096,417
11/11/2002,09:37,805.25,805.50,804.00,804.50,323,1042
11/11/2002,09:38,804.50,805.00,804.25,804.75,448,308
11/11/2002,09:39,804.50,804.75,803.00,803.25,216,947
11/11/2002,09:40,803.25,804.00,803.00,803.50,641,360
11/11/2002,09:41,803.50,804.25,803.50,804.00,334,404
11/11/2002,09:42,803.75,803.75,802.75,803.00,386,1174
11/11/2002,09:43,803.00,803.50,802.75,803.50,566,359
11/11/2002,09:44,803.25,804.50,803.25,804.25,719,435
11/11/2002,09:45,804.00,804.25,801.50,802.00,636,2708
11/11/2002,09:46,802.00,802.50,801.25,802.25,1459,1151
11/11/2002,09:47,802.25,802.75,802.25,802.50,667,591
11/11/2002,09:48,802.75,803.25,802.50,802.75,436,367
11/11/2002,09:49,803.00,803.50,802.75,803.25,471,176
11/11/2002,09:50,803.25,803.50,803.00,803.25,95,129
11/11/2002,09:51,803.00,803.25,802.75,803.25,124,281
11/11/2002,09:52,803.25,803.75,803.00,803.50,709,216
11/11/2002,09:53,803.75,804.00,803.50,803.50,199,212
11/11/2002,09:54,803.75,804.00,803.50,803.50,266,318
11/11/2002,09:55,803.50,803.50,802.25,803.00,510,937
11/11/2002,09:56,803.00,803.25,802.75,803.25,125,186
11/11/2002,09:57,803.25,803.75,803.00,803.50,263,179
11/11/2002,09:58,803.50,803.75,803.25,803.75,62,72
11/11/2002,09:59,803.50,804.00,803.25,803.75,286,88
11/11/2002,10:00,804.00,804.00,803.50,803.75,351,184
11/11/2002,10:01,803.50,803.75,803.25,803.75,55,263
11/11/2002,10:02,803.75,804.00,803.50,804.00,36,24
11/11/2002,10:03,804.00,804.25,802.75,803.50,592,453
11/11/2002,10:04,803.50,803.75,803.00,803.00,389,628
11/11/2002,10:05,803.00,804.00,803.00,803.75,566,200
11/11/2002,10:06,803.75,804.25,803.50,803.75,368,292
11/11/2002,10:07,803.75,804.00,803.25,803.75,150,148
11/11/2002,10:08,803.75,804.50,803.75,804.25,752,357
11/11/2002,10:09,804.25,804.50,804.00,804.50,132,115
11/11/2002,10:10,804.25,804.50,803.75,804.00,320,465
11/11/2002,10:11,803.75,804.25,803.50,804.00,319,241
11/11/2002,10:12,804.00,805.00,804.00,804.75,958,345
11/11/2002,10:13,804.75,804.75,804.25,804.75,170,260
11/11/2002,10:14,804.75,804.75,804.50,804.75,152,90
11/11/2002,10:15,804.50,804.50,803.75,804.25,398,355
11/11/2002,10:16,804.25,804.25,803.50,803.75,227,491
11/11/2002,10:17,803.75,804.50,803.75,804.50,522,36
11/11/2002,10:18,804.50,804.75,804.25,804.50,184,291
11/11/2002,10:19,804.25,804.50,803.25,804.00,297,613
11/11/2002,10:20,804.00,805.00,804.00,805.00,994,214
11/11/2002,10:21,805.00,805.50,803.75,803.75,636,1051
11/11/2002,10:22,804.00,804.00,802.00,802.25,1040,2133
11/11/2002,10:23,802.25,802.75,801.75,802.50,522,1114
11/11/2002,10:24,802.75,802.75,801.25,801.75,503,1380
11/11/2002,10:25,801.75,802.25,801.75,802.00,673,513
11/11/2002,10:26,802.25,802.75,801.00,801.00,1128,1466
11/11/2002,10:27,801.25,802.25,801.00,802.00,1227,534
11/11/2002,10:28,802.00,802.25,801.75,802.25,264,413
11/11/2002,10:29,802.00,802.75,802.00,802.50,531,494
11/11/2002,10:30,802.50,802.75,801.25,801.75,611,925
11/11/2002,10:31,801.75,802.00,801.25,801.25,305,952
11/11/2002,10:32,801.25,801.50,800.75,801.00,861,1202
11/11/2002,10:33,801.00,801.00,800.00,800.25,407,1649
11/11/2002,10:34,800.00,801.00,799.75,800.75,1186,756
11/11/2002,10:35,800.75,801.00,800.00,800.50,621,627
11/11/2002,10:36,800.25,800.75,799.50,800.00,510,1025
11/11/2002,10:37,800.25,800.75,800.00,800.50,458,403
11/11/2002,10:38,800.25,801.00,799.50,800.50,937,474
11/11/2002,10:39,800.50,801.50,800.50,801.00,613,280
11/11/2002,10:40,801.00,801.50,800.75,801.00,205,419
11/11/2002,10:41,801.00,801.25,800.75,801.00,165,118
11/11/2002,10:42,800.75,801.25,800.75,801.25,403,77
11/11/2002,10:43,801.25,801.50,800.75,801.00,227,348
11/11/2002,10:44,801.00,801.50,801.00,801.25,608,124
11/11/2002,10:45,801.25,801.75,801.00,801.75,313,232
11/11/2002,10:46,801.75,802.25,801.75,802.00,829,617
11/11/2002,10:47,801.75,802.00,800.25,801.00,634,1559
11/11/2002,10:48,800.75,801.50,800.75,801.50,702,369
11/11/2002,10:49,801.50,801.75,800.75,801.25,281,529
11/11/2002,10:50,801.25,801.50,801.25,801.50,240,73
11/11/2002,10:51,801.50,802.25,801.25,802.25,886,218
11/11/2002,10:52,802.50,802.75,802.00,802.25,369,820
11/11/2002,10:53,802.25,802.25,801.00,801.75,470,449
11/11/2002,10:54,801.75,802.25,801.50,802.00,348,272
11/11/2002,10:55,801.75,802.00,801.50,801.50,256,182
11/11/2002,10:56,801.50,802.00,801.50,801.75,189,184
11/11/2002,10:57,801.75,802.25,801.75,801.75,188,377
11/11/2002,10:58,802.00,802.00,801.50,801.50,98,304
11/11/2002,10:59,801.25,801.75,801.25,801.50,197,178
11/11/2002,11:00,801.50,802.25,801.50,802.00,664,346
11/11/2002,11:01,801.75,802.25,801.75,801.75,195,153
11/11/2002,11:02,801.75,801.75,800.50,801.25,359,590
11/11/2002,11:03,801.00,801.00,800.50,800.75,463,193
11/11/2002,11:04,800.75,801.00,799.75,799.75,364,920
11/11/2002,11:05,800.00,800.25,799.25,799.50,814,984
11/11/2002,11:06,799.25,799.75,799.00,799.25,824,712
11/11/2002,11:07,799.25,800.00,799.25,799.50,510,104
11/11/2002,11:08,799.75,800.25,799.50,800.25,306,88
11/11/2002,11:09,800.25,800.50,800.00,800.25,909,402
11/11/2002,11:10,800.50,800.50,800.00,800.50,100,99
11/11/2002,11:11,800.50,800.75,800.25,800.25,413,85
11/11/2002,11:12,800.50,800.75,800.00,800.25,169,391
11/11/2002,11:13,800.25,800.75,800.00,800.50,292,154
11/11/2002,11:14,800.75,800.75,800.25,800.50,280,272
11/11/2002,11:15,800.50,800.50,799.25,799.75,266,787
11/11/2002,11:16,799.75,800.25,799.25,799.50,277,409
11/11/2002,11:17,799.50,800.00,798.25,798.25,334,2147
11/11/2002,11:18,798.25,798.50,797.00,797.75,1482,2722
11/11/2002,11:19,797.50,798.00,797.00,797.50,615,1011
11/11/2002,11:20,797.50,798.00,797.50,798.00,309,231
11/11/2002,11:21,798.00,798.00,797.25,797.50,371,517
11/11/2002,11:22,797.50,797.75,797.00,797.25,252,633
11/11/2002,11:23,797.50,798.00,797.25,797.50,633,280
11/11/2002,11:24,797.50,797.75,797.25,797.50,308,385
11/11/2002,11:25,797.75,798.25,797.50,798.25,864,282
11/11/2002,11:26,798.25,798.25,798.00,798.00,146,133
11/11/2002,11:27,798.25,798.25,797.25,797.50,274,876
11/11/2002,11:28,797.50,797.75,797.00,797.50,320,319
11/11/2002,11:29,797.75,799.00,797.50,798.50,1424,392
11/11/2002,11:30,798.50,798.75,798.25,798.50,519,116
11/11/2002,11:31,798.50,798.75,797.75,798.25,386,711
11/11/2002,11:32,798.00,798.25,797.75,798.25,311,277
11/11/2002,11:33,798.25,798.50,797.75,798.50,221,136
11/11/2002,11:34,798.25,798.25,797.75,798.25,85,198
11/11/2002,11:35,798.25,798.25,797.75,797.75,114,210
11/11/2002,11:36,797.75,798.00,797.25,797.50,265,255
11/11/2002,11:37,797.50,798.00,797.25,797.50,210,207
11/11/2002,11:38,797.50,797.50,796.75,797.50,511,701
11/11/2002,11:39,797.25,797.75,797.25,797.75,147,173
11/11/2002,11:40,797.50,797.75,796.75,797.00,289,364
11/11/2002,11:41,797.00,797.75,797.00,797.50,412,165
11/11/2002,11:42,797.50,798.50,797.25,798.25,959,381
11/11/2002,11:43,798.50,798.75,798.25,798.50,587,336
11/11/2002,11:44,798.50,798.75,798.25,798.75,308,30
11/11/2002,11:45,798.75,799.00,798.25,798.50,264,265
11/11/2002,11:46,798.50,798.75,798.25,798.50,137,231
11/11/2002,11:47,798.50,798.75,798.25,798.75,263,25
11/11/2002,11:48,798.75,799.25,798.25,798.50,547,400
11/11/2002,11:49,798.50,799.00,798.50,798.75,245,68
11/11/2002,11:50,798.75,799.00,798.50,799.00,92,153
11/11/2002,11:51,798.75,799.25,798.75,799.00,434,229
11/11/2002,11:52,799.25,799.50,799.00,799.25,334,42
11/11/2002,11:53,799.50,799.50,798.75,799.00,149,169
11/11/2002,11:54,799.00,799.25,798.75,799.00,96,95
11/11/2002,11:55,799.25,799.50,799.00,799.25,281,77
11/11/2002,11:56,799.25,799.50,799.00,799.50,349,71
11/11/2002,11:57,799.75,799.75,799.00,799.00,115,388
11/11/2002,11:58,799.00,799.50,799.00,799.00,134,53
11/11/2002,11:59,799.00,799.25,798.50,799.25,170,225
11/11/2002,12:00,799.25,799.75,799.00,799.75,215,245
11/11/2002,12:01,799.75,799.75,798.75,798.75,161,393
11/11/2002,12:02,798.75,799.25,798.75,799.00,201,165
11/11/2002,12:03,799.00,799.00,798.50,798.50,34,239
11/11/2002,12:04,798.50,799.00,798.50,798.75,112,203
11/11/2002,12:05,798.75,799.00,798.50,799.00,68,7
11/11/2002,12:06,799.00,799.00,798.25,798.50,46,178
11/11/2002,12:07,798.50,798.50,797.75,798.50,290,339
11/11/2002,12:08,798.25,798.50,797.75,798.00,78,223
11/11/2002,12:09,798.00,798.25,797.50,797.75,48,313
11/11/2002,12:10,798.00,798.50,797.75,798.50,342,48
11/11/2002,12:11,798.50,798.75,798.50,798.75,182,138
11/11/2002,12:12,798.75,799.25,798.75,799.00,152,128
11/11/2002,12:13,799.00,799.00,798.75,799.00,84,16
11/11/2002,12:14,799.00,799.25,798.75,799.00,110,231
11/11/2002,12:15,799.00,799.25,798.25,799.00,299,213
11/11/2002,12:16,799.25,799.25,798.75,799.00,88,206
11/11/2002,12:17,799.00,799.75,798.75,799.75,295,34
11/11/2002,12:18,799.75,799.75,799.25,799.50,120,162
11/11/2002,12:19,799.50,799.75,799.25,799.50,50,48
11/11/2002,12:20,799.50,799.50,799.00,799.00,17,94
11/11/2002,12:21,799.00,799.25,799.00,799.25,147,48
11/11/2002,12:22,799.25,799.75,799.25,799.50,101,22
11/11/2002,12:23,799.50,800.25,799.50,800.00,803,110
11/11/2002,12:24,800.00,800.75,799.75,800.50,821,305
11/11/2002,12:25,800.50,801.00,800.25,801.00,573,205
11/11/2002,12:26,801.00,801.00,800.50,801.00,288,386
11/11/2002,12:27,800.75,801.25,800.50,801.00,909,181
11/11/2002,12:28,801.00,801.75,801.00,801.25,1095,662
11/11/2002,12:29,801.50,801.50,800.75,801.00,164,306
11/11/2002,12:30,801.25,801.25,800.75,801.00,153,128
11/11/2002,12:31,801.00,801.50,801.00,801.25,158,33
11/11/2002,12:32,801.25,801.50,801.00,801.50,70,92
11/11/2002,12:33,801.50,801.75,801.25,801.50,369,113
11/11/2002,12:34,801.50,802.50,801.25,802.25,1283,273
11/11/2002,12:35,802.25,802.50,802.00,802.25,385,213
11/11/2002,12:36,802.00,802.25,801.50,802.00,471,311
11/11/2002,12:37,802.00,802.50,801.75,801.75,357,242
11/11/2002,12:38,802.00,802.25,801.75,802.25,131,134
11/11/2002,12:39,802.00,802.25,801.75,802.00,91,262
11/11/2002,12:40,801.75,802.00,801.50,801.75,103,124
11/11/2002,12:41,801.50,802.50,801.50,802.00,374,307
11/11/2002,12:42,802.00,802.25,801.75,802.00,103,102
11/11/2002,12:43,802.00,802.00,801.75,802.00,123,272
11/11/2002,12:44,801.75,802.50,801.75,802.50,729,208
11/11/2002,12:45,802.50,802.75,801.50,801.75,211,813
11/11/2002,12:46,801.75,802.00,801.50,801.75,275,459
11/11/2002,12:47,801.75,802.00,801.25,801.25,42,639
11/11/2002,12:48,801.25,801.75,801.25,801.25,254,465
11/11/2002,12:49,801.25,801.50,801.00,801.25,158,443
11/11/2002,12:50,801.00,801.25,800.75,800.75,43,403
11/11/2002,12:51,800.75,801.00,800.50,800.75,243,403
11/11/2002,12:52,800.75,801.00,800.50,800.50,145,153
11/11/2002,12:53,800.50,801.00,800.50,801.00,267,95
11/11/2002,12:54,801.00,801.25,800.75,801.00,212,80
11/11/2002,12:55,801.00,801.00,800.75,800.75,83,36
11/11/2002,12:56,800.75,801.00,800.50,800.75,174,154
11/11/2002,12:57,800.75,801.25,800.75,801.00,283,110
11/11/2002,12:58,801.25,801.25,800.75,801.00,76,194
11/11/2002,12:59,801.00,801.25,800.75,801.00,237,171
11/11/2002,13:00,801.00,801.00,800.50,800.50,90,471
11/11/2002,13:01,800.50,800.75,800.25,800.25,40,331
11/11/2002,13:02,800.25,800.50,800.00,800.00,20,306
11/11/2002,13:03,800.00,800.50,799.75,800.50,298,543
11/11/2002,13:04,800.25,800.75,800.25,800.75,185,41
11/11/2002,13:05,800.75,801.00,800.50,800.50,285,88
11/11/2002,13:06,800.75,801.00,800.50,801.00,140,39
11/11/2002,13:07,801.00,801.50,800.75,801.50,567,22
11/11/2002,13:08,801.50,801.50,801.00,801.25,61,297
11/11/2002,13:09,801.25,801.25,800.50,800.75,86,342
11/11/2002,13:10,800.75,801.00,800.75,800.75,24,159
11/11/2002,13:11,800.75,801.00,800.50,800.75,60,132
11/11/2002,13:12,800.75,800.75,800.00,800.00,40,297
11/11/2002,13:13,800.00,800.50,800.00,800.25,224,278
11/11/2002,13:14,800.25,800.50,800.25,800.25,77,136
11/11/2002,13:15,800.25,800.25,799.75,800.25,191,253
11/11/2002,13:16,800.00,800.50,800.00,800.50,351,76
11/11/2002,13:17,800.50,800.50,799.75,800.25,259,421
11/11/2002,13:18,800.25,800.25,799.75,799.75,74,95
11/11/2002,13:19,800.00,800.25,799.75,800.25,72,94
11/11/2002,13:20,800.00,800.25,798.75,798.75,197,1422
11/11/2002,13:21,798.75,799.50,798.25,799.50,1164,554
11/11/2002,13:22,799.25,799.50,799.25,799.25,188,244
11/11/2002,13:23,799.25,799.50,798.75,798.75,87,262
11/11/2002,13:24,798.75,799.25,798.50,798.75,147,320
11/11/2002,13:25,799.00,799.00,798.50,799.00,250,261
11/11/2002,13:26,799.00,799.50,798.75,799.50,460,206
11/11/2002,13:27,799.50,799.75,799.25,799.75,262,191
11/11/2002,13:28,799.75,799.75,799.25,799.25,27,220
11/11/2002,13:29,799.25,799.75,799.25,799.50,571,206
11/11/2002,13:30,799.50,799.50,798.50,798.50,139,692
11/11/2002,13:31,798.25,799.00,798.25,798.75,389,359
11/11/2002,13:32,798.75,798.75,797.50,797.50,273,777
11/11/2002,13:33,797.50,798.00,797.50,798.00,398,526
11/11/2002,13:34,798.00,798.25,797.75,797.75,354,304
11/11/2002,13:35,798.00,798.50,797.50,798.25,566,541
11/11/2002,13:36,798.50,798.75,798.25,798.50,543,380
11/11/2002,13:37,798.50,798.75,798.25,798.50,62,118
11/11/2002,13:38,798.50,798.75,798.50,798.75,247,108
11/11/2002,13:39,798.50,799.00,798.50,798.75,194,58
11/11/2002,13:40,798.75,799.00,798.75,799.00,148,182
11/11/2002,13:41,799.00,799.50,799.00,799.50,383,197
11/11/2002,13:42,799.25,799.50,799.00,799.25,89,244
11/11/2002,13:43,799.50,799.75,799.25,799.75,257,196
11/11/2002,13:44,799.50,800.25,799.50,800.25,828,198
11/11/2002,13:45,800.25,800.75,800.25,800.50,635,590
11/11/2002,13:46,800.50,801.00,800.00,801.00,803,132
11/11/2002,13:47,801.00,801.25,800.75,801.00,600,317
11/11/2002,13:48,801.00,801.25,800.25,800.50,155,359
11/11/2002,13:49,800.25,800.50,800.25,800.25,26,271
11/11/2002,13:50,800.25,800.75,800.00,800.25,597,347
11/11/2002,13:51,800.25,800.50,800.00,800.00,144,100
11/11/2002,13:52,800.00,800.25,799.75,799.75,233,374
11/11/2002,13:53,799.75,800.25,799.25,799.75,399,479
11/11/2002,13:54,799.50,800.00,799.50,799.75,260,188
11/11/2002,13:55,799.75,800.25,799.75,800.25,226,189
11/11/2002,13:56,800.00,800.25,799.75,800.00,96,148
11/11/2002,13:57,800.00,800.25,799.50,800.25,399,333
11/11/2002,13:58,800.00,800.50,800.00,800.25,347,125
11/11/2002,13:59,800.50,800.50,799.25,799.75,491,639
11/11/2002,14:00,799.75,800.00,799.50,799.75,196,88
11/11/2002,14:01,799.50,799.75,798.75,798.75,79,639
11/11/2002,14:02,798.75,799.50,798.75,799.25,562,374
11/11/2002,14:03,799.25,799.50,799.00,799.50,537,331
11/11/2002,14:04,799.75,799.75,799.00,799.25,210,249
11/11/2002,14:05,799.50,799.75,799.25,799.50,147,182
11/11/2002,14:06,799.50,799.75,798.75,799.50,330,566
11/11/2002,14:07,799.50,799.75,799.25,799.50,162,109
11/11/2002,14:08,799.50,799.50,798.75,798.75,197,471
11/11/2002,14:09,798.75,798.75,796.75,796.75,919,2229
11/11/2002,14:10,797.00,797.50,796.25,796.50,861,1381
11/11/2002,14:11,796.50,796.75,795.75,796.25,959,1524
11/11/2002,14:12,796.25,796.50,795.75,796.25,568,531
11/11/2002,14:13,796.25,796.50,795.25,795.25,719,1848
11/11/2002,14:14,795.25,796.50,795.00,796.00,1515,839
11/11/2002,14:15,796.00,796.50,796.00,796.25,476,61
11/11/2002,14:16,796.25,796.50,795.75,796.25,323,468
11/11/2002,14:17,796.00,796.25,795.00,795.25,520,1416
11/11/2002,14:18,795.50,795.75,794.75,795.50,774,1586
11/11/2002,14:19,795.50,795.75,795.25,795.50,313,690
11/11/2002,14:20,795.75,796.25,795.50,796.25,450,150
11/11/2002,14:21,796.25,796.25,795.25,795.25,79,448
11/11/2002,14:22,795.25,795.75,794.00,794.00,912,1878
11/11/2002,14:23,794.00,794.25,793.50,793.75,1505,2005
11/11/2002,14:24,793.75,794.00,792.75,793.25,1117,1578
11/11/2002,14:25,793.25,793.50,791.75,792.00,1369,1748
11/11/2002,14:26,791.75,792.75,791.50,792.50,1375,1076
11/11/2002,14:27,792.50,793.25,792.25,792.75,948,879
11/11/2002,14:28,792.50,793.00,792.25,792.50,843,1128
11/11/2002,14:29,792.50,792.75,791.50,792.75,834,1492
11/11/2002,14:30,792.75,794.00,792.75,793.75,2110,945
11/11/2002,14:31,793.75,794.25,793.25,794.00,1479,987
11/11/2002,14:32,794.00,794.25,793.50,794.25,545,520
11/11/2002,14:33,794.00,794.75,794.00,794.50,1359,640
11/11/2002,14:34,794.50,794.75,794.00,794.75,607,322
11/11/2002,14:35,794.75,794.75,793.75,793.75,395,1053
11/11/2002,14:36,793.75,794.25,793.75,793.75,343,821
11/11/2002,14:37,793.75,794.00,793.25,793.75,722,752
11/11/2002,14:38,793.75,795.00,793.75,794.50,689,417
11/11/2002,14:39,794.25,794.75,794.00,794.50,556,646
11/11/2002,14:40,794.50,794.75,793.75,794.00,400,895
11/11/2002,14:41,794.00,794.00,793.25,794.00,818,1108
11/11/2002,14:42,794.00,794.50,793.75,794.25,496,344
11/11/2002,14:43,794.25,794.50,794.25,794.50,206,269
11/11/2002,14:44,794.50,794.75,793.75,793.75,325,451
11/11/2002,14:45,794.00,794.25,793.50,793.75,698,789
11/11/2002,14:46,793.75,795.00,793.75,794.50,741,376
11/11/2002,14:47,794.50,795.50,794.25,795.50,765,707
11/11/2002,14:48,795.25,795.75,795.00,795.25,860,993
11/11/2002,14:49,795.50,795.50,794.50,795.00,637,679
11/11/2002,14:50,795.00,795.00,794.75,794.75,84,221
11/11/2002,14:51,795.00,795.50,794.75,795.00,538,371
11/11/2002,14:52,795.00,795.25,794.75,795.00,98,305
11/11/2002,14:53,795.25,795.75,795.00,795.25,840,505
11/11/2002,14:54,795.00,795.25,794.25,794.75,544,1988
11/11/2002,14:55,794.75,794.75,794.00,794.00,257,413
11/11/2002,14:56,794.00,794.50,794.00,794.00,524,1158
11/11/2002,14:57,794.00,794.25,793.50,793.50,787,1300
11/11/2002,14:58,793.50,794.75,793.50,794.50,1376,675
11/11/2002,14:59,794.50,795.00,794.25,794.75,976,1193
11/11/2002,15:00,794.75,794.75,793.75,793.75,578,1630
11/11/2002,15:01,794.00,794.75,793.75,794.50,1457,540
11/11/2002,15:02,794.25,795.00,794.25,794.50,771,416
11/11/2002,15:03,794.75,794.75,794.50,794.50,253,346
11/11/2002,15:04,794.50,794.75,794.00,794.50,147,367
11/11/2002,15:05,794.50,794.75,794.25,794.75,504,334
11/11/2002,15:06,794.75,794.75,794.50,794.50,184,294
11/11/2002,15:07,794.50,795.00,794.25,795.00,551,270
11/11/2002,15:08,794.75,795.50,794.75,795.50,777,267
11/11/2002,15:09,795.25,795.50,795.00,795.25,134,298
11/11/2002,15:10,795.25,795.50,795.25,795.25,35,379
11/11/2002,15:11,795.50,796.00,795.25,796.00,1158,124
11/11/2002,15:12,795.75,796.25,795.75,796.00,597,116
11/11/2002,15:13,796.00,796.00,795.50,795.75,445,259
11/11/2002,15:14,795.75,796.50,795.50,795.75,755,496
11/11/2002,15:15,796.00,796.25,795.25,796.00,913,1197
11/11/2002,15:16,796.25,796.25,796.00,796.00,70,170
11/11/2002,15:46,796.25,796.50,796.00,796.25,42,34
11/11/2002,15:47,796.50,796.50,796.25,796.25,6,19
11/11/2002,15:48,796.25,796.50,796.25,796.25,1,27
11/11/2002,15:49,796.00,796.25,796.00,796.25,13,1
11/11/2002,15:50,796.50,796.50,796.25,796.25,59,4
11/11/2002,15:51,796.50,796.50,796.25,796.25,6,13
11/11/2002,15:52,796.50,796.75,796.25,796.50,11,30
11/11/2002,15:53,796.25,796.50,796.25,796.50,1,1
11/11/2002,15:54,796.50,796.50,796.25,796.25,1,19
11/11/2002,15:55,796.25,796.25,796.25,796.25,0,20
11/11/2002,15:56,796.00,796.00,795.75,795.75,0,36
11/11/2002,15:57,795.75,795.75,795.75,795.75,0,10
11/11/2002,15:58,795.75,796.25,795.75,796.25,50,1
11/11/2002,15:59,796.25,796.50,796.00,796.25,47,93
11/11/2002,16:00,796.25,796.50,795.75,796.00,52,397
11/11/2002,17:01,795.00,795.00,794.75,794.75,0,25
11/11/2002,17:02,795.00,795.00,795.00,795.00,2,0
11/11/2002,17:03,795.00,795.00,795.00,795.00,4,0
11/11/2002,17:04,795.00,795.00,795.00,795.00,1,0
11/11/2002,17:05,795.00,795.25,795.00,795.25,10,0
11/11/2002,17:06,795.25,795.25,795.25,795.25,3,0
11/11/2002,17:07,795.50,795.50,795.25,795.50,12,5
11/11/2002,17:08,795.25,795.25,795.25,795.25,0,1
11/11/2002,17:09,795.25,795.25,795.25,795.25,0,1
11/11/2002,17:10,795.25,795.25,795.25,795.25,0,6
11/11/2002,17:13,795.00,795.00,795.00,795.00,0,1
11/11/2002,17:15,795.00,795.25,794.75,794.75,1,2
11/11/2002,17:16,794.75,794.75,794.75,794.75,0,2
11/11/2002,17:17,795.00,795.00,795.00,795.00,6,0
11/11/2002,17:18,795.00,795.00,795.00,795.00,2,0
11/11/2002,17:19,795.25,795.50,795.25,795.50,12,0
11/11/2002,17:20,795.50,795.50,795.25,795.25,1,1
11/11/2002,17:21,795.25,795.50,795.00,795.25,7,6
11/11/2002,17:22,795.25,795.25,795.25,795.25,0,2
11/11/2002,17:26,795.25,795.25,795.00,795.25,1,7
11/11/2002,17:29,795.00,795.00,795.00,795.00,0,1
11/11/2002,17:31,795.00,795.00,795.00,795.00,0,1
11/11/2002,17:32,795.00,795.00,795.00,795.00,0,1
11/11/2002,17:35,794.75,794.75,794.75,794.75,0,1
11/11/2002,17:36,795.00,795.00,795.00,795.00,1,0
11/11/2002,17:38,794.75,794.75,794.75,794.75,0,1
11/11/2002,17:39,795.00,795.00,795.00,795.00,5,0
11/11/2002,17:40,794.75,794.75,794.75,794.75,0,1
11/11/2002,17:41,795.00,795.00,794.75,794.75,2,5
11/11/2002,17:43,795.00,795.00,795.00,795.00,2,0
11/11/2002,17:45,795.00,795.25,795.00,795.00,11,1
11/11/2002,17:47,795.25,795.25,795.25,795.25,1,0
11/11/2002,17:49,795.25,795.25,795.25,795.25,10,0
11/11/2002,17:56,795.25,795.25,795.25,795.25,1,0
11/11/2002,17:58,795.00,795.00,795.00,795.00,0,1
11/11/2002,17:59,795.00,795.00,795.00,795.00,0,2
11/11/2002,18:02,795.00,795.00,795.00,795.00,0,1
11/11/2002,18:03,795.00,795.00,795.00,795.00,0,1
11/11/2002,18:04,795.00,795.00,794.75,794.75,0,2
11/11/2002,18:07,795.00,795.00,795.00,795.00,4,0
11/11/2002,18:09,795.00,795.00,795.00,795.00,1,0
11/11/2002,18:13,795.00,795.00,795.00,795.00,1,0
11/11/2002,18:15,795.00,795.00,795.00,795.00,5,0
11/11/2002,18:17,795.00,795.00,795.00,795.00,1,0
11/11/2002,18:21,795.00,795.00,795.00,795.00,2,0
11/11/2002,18:22,794.75,794.75,794.75,794.75,0,3
11/11/2002,18:23,795.00,795.00,795.00,795.00,1,0
11/11/2002,18:24,795.00,795.00,795.00,795.00,1,0
11/11/2002,18:25,795.00,795.00,795.00,795.00,10,0
11/11/2002,18:26,795.00,795.00,795.00,795.00,8,0
11/11/2002,18:29,795.00,795.00,795.00,795.00,3,0
11/11/2002,18:30,795.00,795.00,795.00,795.00,1,0
11/11/2002,18:31,795.00,795.00,795.00,795.00,15,0
11/11/2002,18:35,795.00,795.00,795.00,795.00,1,0
11/11/2002,18:37,794.75,794.75,794.75,794.75,0,18
11/11/2002,18:38,794.75,794.75,794.75,794.75,0,2
11/11/2002,18:39,795.00,795.00,795.00,795.00,1,0
11/11/2002,18:40,794.75,794.75,794.75,794.75,0,10
11/11/2002,18:41,794.75,794.75,794.50,794.50,0,9
11/11/2002,18:42,794.50,794.50,794.25,794.25,0,24
11/11/2002,18:43,794.50,794.50,794.25,794.25,2,2
11/11/2002,18:46,794.50,794.50,794.50,794.50,3,0
11/11/2002,18:51,794.50,794.75,794.50,794.50,10,1
11/11/2002,18:52,794.75,794.75,794.75,794.75,9,0
11/11/2002,18:53,794.75,794.75,794.75,794.75,10,0
11/11/2002,18:54,794.50,795.00,794.50,795.00,2,2
11/11/2002,18:56,794.75,795.00,794.75,795.00,1,2
11/11/2002,18:57,795.00,795.00,795.00,795.00,2,0
11/11/2002,18:59,795.00,795.25,795.00,795.25,2,0
11/11/2002,19:02,795.00,795.00,795.00,795.00,0,2
11/11/2002,19:04,795.00,795.00,795.00,795.00,0,3
11/11/2002,19:08,795.25,795.25,795.25,795.25,1,0
11/11/2002,19:10,795.00,795.00,795.00,795.00,0,5
11/11/2002,19:12,795.00,795.00,795.00,795.00,0,7
11/11/2002,19:13,795.00,795.00,795.00,795.00,0,1
11/11/2002,19:20,795.00,795.00,795.00,795.00,0,2
11/11/2002,19:23,795.00,795.00,795.00,795.00,0,5
11/11/2002,19:28,795.00,795.00,795.00,795.00,0,1
11/11/2002,19:36,795.25,795.25,795.25,795.25,1,0
11/11/2002,19:37,795.25,795.25,795.25,795.25,1,0
11/11/2002,19:38,795.25,795.25,795.25,795.25,1,0
11/11/2002,19:41,795.25,795.50,795.00,795.00,2,1
11/11/2002,19:44,795.25,795.25,795.25,795.25,1,0
11/11/2002,19:45,795.00,795.00,795.00,795.00,0,5
11/11/2002,19:47,795.25,795.25,795.25,795.25,2,0
11/11/2002,19:49,795.25,795.25,795.25,795.25,1,0
11/11/2002,19:53,795.25,795.25,795.25,795.25,1,0
11/11/2002,19:55,795.00,795.50,795.00,795.50,2,1
11/11/2002,19:57,795.50,795.50,795.00,795.00,4,1
11/11/2002,19:58,795.25,795.25,795.25,795.25,1,0
11/11/2002,19:59,795.25,795.25,795.25,795.25,1,0
11/11/2002,20:01,795.50,795.50,795.50,795.50,5,0
11/11/2002,20:02,795.25,795.25,795.25,795.25,0,1
11/11/2002,20:04,795.50,795.50,795.50,795.50,1,0
11/11/2002,20:05,795.00,795.00,795.00,795.00,0,1
11/11/2002,20:06,795.25,795.50,795.25,795.50,10,0
11/11/2002,20:07,795.50,795.50,795.25,795.25,1,1
11/11/2002,20:08,795.25,795.25,795.25,795.25,0,2
11/11/2002,20:09,795.00,795.00,795.00,795.00,0,1
11/11/2002,20:10,795.25,795.25,795.25,795.25,2,0
11/11/2002,20:11,795.50,795.50,795.50,795.50,1,0
11/11/2002,20:12,795.25,795.25,795.25,795.25,0,1
11/11/2002,20:13,795.50,795.50,795.50,795.50,12,0
11/11/2002,20:14,795.50,795.50,795.25,795.25,3,1
11/11/2002,20:16,795.25,795.50,795.25,795.50,1,1
11/11/2002,20:18,795.75,795.75,795.75,795.75,1,0
11/11/2002,20:19,795.50,795.50,795.50,795.50,0,1
11/11/2002,20:20,795.50,795.75,795.50,795.50,6,2
11/11/2002,20:23,796.00,796.00,795.75,796.00,10,2
11/11/2002,20:24,795.75,795.75,795.75,795.75,0,1
11/11/2002,20:25,796.00,796.00,795.75,795.75,1,1
11/11/2002,20:26,796.00,796.00,795.75,795.75,1,1
11/11/2002,20:29,796.00,796.00,795.75,795.75,1,1
11/11/2002,20:30,796.00,796.00,795.75,795.75,1,1
11/11/2002,20:31,796.00,796.00,795.75,795.75,2,2
11/11/2002,20:35,796.00,796.25,796.00,796.25,17,2
11/11/2002,20:36,796.00,796.25,796.00,796.00,3,5
11/11/2002,20:37,796.25,796.25,796.00,796.00,1,1
11/11/2002,20:38,796.25,796.25,796.00,796.25,2,1
11/11/2002,20:40,796.00,796.00,795.75,795.75,0,31
11/11/2002,20:41,796.00,796.00,796.00,796.00,3,0
11/11/2002,20:42,796.00,796.00,796.00,796.00,1,0
11/11/2002,20:43,796.00,796.00,796.00,796.00,1,0
11/11/2002,20:46,795.75,795.75,795.75,795.75,0,1
11/11/2002,20:47,795.75,796.00,795.75,796.00,1,5
11/11/2002,20:48,795.75,795.75,795.75,795.75,0,1
11/11/2002,20:49,796.00,796.00,796.00,796.00,3,0
11/11/2002,20:50,796.00,796.00,796.00,796.00,3,0
11/11/2002,20:51,796.25,796.25,796.25,796.25,5,0
11/11/2002,20:52,796.25,796.50,796.25,796.50,10,0
11/11/2002,20:53,796.50,796.50,796.50,796.50,1,0
11/11/2002,20:54,796.25,796.50,796.25,796.50,5,1
11/11/2002,20:55,796.25,796.25,796.25,796.25,0,1
11/11/2002,20:57,796.50,796.50,796.50,796.50,20,0
11/11/2002,20:58,796.75,796.75,796.75,796.75,26,0
11/11/2002,20:59,796.75,796.75,796.50,796.50,1,2
11/11/2002,21:00,797.00,797.00,796.75,796.75,11,11
11/11/2002,21:02,796.75,796.75,796.75,796.75,0,2
11/11/2002,21:05,796.75,796.75,796.50,796.50,0,9
11/11/2002,21:06,796.50,796.50,796.50,796.50,0,2
11/11/2002,21:07,796.75,796.75,796.75,796.75,5,0
11/11/2002,21:08,796.75,796.75,796.75,796.75,2,0
11/11/2002,21:09,796.75,796.75,796.75,796.75,1,0
11/11/2002,21:12,797.00,797.00,797.00,797.00,3,0
11/11/2002,21:18,796.75,796.75,796.75,796.75,0,4
11/11/2002,21:20,797.00,797.00,797.00,797.00,1,0
11/11/2002,21:21,797.00,797.00,797.00,797.00,1,0
11/11/2002,21:22,796.75,796.75,796.75,796.75,0,2
11/11/2002,21:23,796.75,796.75,796.50,796.50,0,3
11/11/2002,21:24,796.50,796.50,796.50,796.50,0,1
11/11/2002,21:26,796.50,796.50,796.50,796.50,0,1
11/11/2002,21:29,796.75,796.75,796.75,796.75,1,0
11/11/2002,21:30,796.75,796.75,796.75,796.75,2,0
11/11/2002,21:31,796.50,796.50,796.50,796.50,0,1
11/11/2002,21:32,796.75,796.75,796.75,796.75,4,0
11/11/2002,21:33,796.75,796.75,796.75,796.75,1,0
11/11/2002,21:34,796.50,797.00,796.50,797.00,1,1
11/11/2002,21:35,797.00,797.00,797.00,797.00,13,0
11/11/2002,21:36,797.00,797.25,797.00,797.25,13,0
11/11/2002,21:40,797.25,797.25,797.00,797.25,21,5
11/11/2002,21:41,797.50,797.50,797.50,797.50,6,0
11/11/2002,21:44,797.00,797.00,797.00,797.00,0,2
11/11/2002,21:48,797.25,797.25,797.25,797.25,2,0
11/11/2002,21:50,797.25,797.25,797.25,797.25,2,0
11/11/2002,21:52,797.25,797.25,797.25,797.25,1,0
11/11/2002,21:53,797.25,797.25,797.25,797.25,1,0
11/11/2002,21:56,797.50,797.50,797.50,797.50,1,0
11/11/2002,21:57,797.25,797.25,797.25,797.25,0,1
11/11/2002,21:58,797.50,797.50,797.50,797.50,3,0
11/11/2002,21:59,797.50,797.50,797.50,797.50,5,0
11/11/2002,22:00,797.50,797.50,797.50,797.50,5,0
11/11/2002,23:01,797.50,797.75,797.50,797.75,16,0
11/11/2002,23:02,797.75,797.75,797.75,797.75,8,0
11/11/2002,23:04,797.75,797.75,797.75,797.75,1,0
11/11/2002,23:05,798.00,798.00,797.75,797.75,6,7
11/11/2002,23:07,797.50,797.50,797.50,797.50,0,1
11/11/2002,23:09,797.75,797.75,797.75,797.75,4,0
11/11/2002,23:10,798.00,798.00,798.00,798.00,2,0
11/11/2002,23:11,798.00,798.00,798.00,798.00,5,0
11/11/2002,23:12,798.25,799.00,798.25,799.00,65,1
11/11/2002,23:13,798.75,799.00,798.75,798.75,8,5
11/11/2002,23:14,798.50,798.50,798.50,798.50,0,2
11/11/2002,23:18,798.75,799.00,798.50,799.00,5,4
11/11/2002,23:19,799.00,799.00,799.00,799.00,3,0
11/11/2002,23:20,799.00,799.00,799.00,799.00,1,0
11/11/2002,23:24,798.75,798.75,798.75,798.75,0,6
11/11/2002,23:25,798.75,798.75,798.75,798.75,0,12
11/11/2002,23:26,798.75,799.00,798.75,799.00,1,2
11/11/2002,23:28,798.75,798.75,798.75,798.75,0,2
11/11/2002,23:30,798.75,798.75,798.75,798.75,0,1
11/11/2002,23:31,798.75,799.00,798.75,799.00,1,6
11/11/2002,23:34,798.75,798.75,798.75,798.75,0,1
11/11/2002,23:35,799.00,799.00,799.00,799.00,4,0
11/11/2002,23:36,799.00,799.00,798.75,798.75,2,3
11/11/2002,23:37,799.00,799.25,798.75,798.75,14,3
11/11/2002,23:38,799.25,799.25,799.25,799.25,7,0
11/11/2002,23:40,799.25,799.25,799.25,799.25,1,0
11/11/2002,23:42,799.00,799.00,799.00,799.00,0,11
11/11/2002,23:44,798.50,798.50,798.25,798.25,0,11
11/11/2002,23:48,798.50,798.50,798.50,798.50,1,0
11/11/2002,23:50,798.25,798.25,798.25,798.25,0,2
11/11/2002,23:55,798.25,798.25,798.25,798.25,0,1
11/11/2002,23:57,798.25,798.25,798.25,798.25,0,1
11/11/2002,23:58,798.25,798.50,798.25,798.50,1,3
11/12/2002,00:00,798.50,798.50,798.50,798.50,6,0
11/12/2002,00:04,798.50,798.50,798.25,798.25,2,3
11/12/2002,00:06,798.50,798.50,798.50,798.50,2,0
11/12/2002,00:08,798.50,798.50,798.50,798.50,3,0
11/12/2002,00:14,798.25,798.25,798.25,798.25,0,2
11/12/2002,00:17,798.25,798.25,798.25,798.25,0,7
11/12/2002,00:18,798.00,798.00,798.00,798.00,0,15
11/12/2002,00:19,798.00,798.00,798.00,798.00,0,1
11/12/2002,00:20,798.00,798.00,798.00,798.00,0,5
11/12/2002,00:21,798.00,798.00,798.00,798.00,0,6
11/12/2002,00:22,798.00,798.00,798.00,798.00,0,11
11/12/2002,00:23,798.00,798.00,798.00,798.00,0,6
11/12/2002,00:24,798.00,798.00,798.00,798.00,0,6
11/12/2002,00:25,798.00,798.00,798.00,798.00,0,8
11/12/2002,00:28,797.75,798.25,797.75,798.25,4,1
11/12/2002,00:31,798.25,798.25,798.25,798.25,6,0
11/12/2002,00:32,798.25,798.25,798.25,798.25,2,0
11/12/2002,00:33,798.25,798.50,798.25,798.50,9,0
11/12/2002,00:34,798.50,798.50,798.25,798.25,2,2
11/12/2002,00:36,798.50,798.50,798.50,798.50,14,0
11/12/2002,00:37,798.50,798.50,798.50,798.50,3,0
11/12/2002,00:40,798.50,798.50,798.50,798.50,5,0
11/12/2002,00:42,798.50,798.50,798.50,798.50,1,0
11/12/2002,00:43,798.25,798.25,798.25,798.25,0,1
11/12/2002,00:44,798.25,798.25,798.25,798.25,0,8
11/12/2002,00:45,798.50,798.50,798.50,798.50,16,0
11/12/2002,00:48,798.25,798.50,798.25,798.50,11,1
11/12/2002,00:49,798.50,798.50,798.25,798.25,14,1
11/12/2002,00:50,798.00,798.00,798.00,798.00,0,2
11/12/2002,00:51,797.75,797.75,797.75,797.75,0,1
11/12/2002,00:52,797.75,797.75,797.75,797.75,0,5
11/12/2002,00:54,797.50,797.50,797.25,797.50,21,17
11/12/2002,00:56,797.25,797.50,797.25,797.50,1,10
11/12/2002,00:57,797.50,797.50,797.50,797.50,1,0
11/12/2002,00:58,797.50,797.50,797.50,797.50,1,0
11/12/2002,00:59,797.75,797.75,797.75,797.75,11,0
11/12/2002,01:03,797.50,797.50,797.25,797.25,0,13
11/12/2002,01:04,797.25,797.25,797.25,797.25,0,3
11/12/2002,01:05,797.25,797.25,797.25,797.25,0,1
11/12/2002,01:08,797.00,797.00,797.00,797.00,0,13
11/12/2002,01:09,797.00,797.25,797.00,797.25,6,4
11/12/2002,01:10,797.25,797.25,797.25,797.25,2,0
11/12/2002,01:11,797.25,797.25,797.25,797.25,3,0
11/12/2002,01:12,797.25,797.50,797.25,797.50,5,0
11/12/2002,01:13,797.50,797.50,797.50,797.50,1,0
11/12/2002,01:15,797.25,797.25,797.00,797.00,5,10
11/12/2002,01:16,797.25,797.50,797.25,797.25,10,7
11/12/2002,01:17,797.25,797.25,797.25,797.25,0,3
11/12/2002,01:19,797.50,797.50,797.25,797.25,1,21
11/12/2002,01:20,797.25,797.25,797.25,797.25,0,5
11/12/2002,01:22,797.50,797.50,797.50,797.50,1,0
11/12/2002,01:23,797.25,797.75,797.25,797.75,1,1
11/12/2002,01:24,797.25,797.25,797.25,797.25,0,1
11/12/2002,01:26,797.75,797.75,797.75,797.75,1,0
11/12/2002,01:28,797.75,797.75,797.75,797.75,1,0
11/12/2002,01:29,797.75,797.75,797.75,797.75,10,0
11/12/2002,01:32,797.75,797.75,797.75,797.75,1,0
11/12/2002,01:33,798.00,798.00,798.00,798.00,2,0
11/12/2002,01:34,798.25,798.50,798.25,798.50,6,0
11/12/2002,01:36,798.50,798.75,798.50,798.75,12,0
11/12/2002,01:38,798.75,798.75,798.75,798.75,5,0
11/12/2002,01:40,798.50,798.50,798.50,798.50,0,15
11/12/2002,01:43,798.75,798.75,798.75,798.75,8,0
11/12/2002,01:46,798.75,798.75,798.75,798.75,1,0
11/12/2002,01:47,799.00,799.00,799.00,799.00,5,0
11/12/2002,01:48,799.00,799.00,799.00,799.00,4,0
11/12/2002,01:49,799.00,799.00,799.00,799.00,2,0
11/12/2002,01:50,799.25,799.25,799.00,799.00,3,1
11/12/2002,01:51,798.75,798.75,798.75,798.75,0,1
11/12/2002,01:52,799.00,799.00,798.75,798.75,1,1
11/12/2002,01:53,798.75,798.75,798.50,798.50,0,4
11/12/2002,01:54,798.50,798.50,798.50,798.50,0,9
11/12/2002,01:55,798.75,798.75,798.75,798.75,5,0
11/12/2002,01:57,798.50,799.00,798.50,799.00,24,7
11/12/2002,01:58,799.00,799.00,799.00,799.00,12,0
11/12/2002,02:01,799.00,799.75,798.75,799.50,38,4
11/12/2002,02:02,799.50,799.50,799.50,799.50,0,3
11/12/2002,02:03,799.50,799.75,799.25,799.25,2,2
11/12/2002,02:04,799.25,799.25,799.25,799.25,0,1
11/12/2002,02:05,799.25,799.25,799.25,799.25,0,4
11/12/2002,02:06,799.00,799.00,799.00,799.00,0,6
11/12/2002,02:08,799.00,799.25,799.00,799.25,2,1
11/12/2002,02:09,799.50,799.50,799.00,799.50,9,2
11/12/2002,02:10,799.50,799.75,799.50,799.75,19,0
11/12/2002,02:11,799.75,799.75,799.75,799.75,3,0
11/12/2002,02:12,800.00,800.25,800.00,800.25,45,0
11/12/2002,02:13,800.25,800.25,800.00,800.25,7,6
11/12/2002,02:14,800.25,801.25,800.00,801.00,102,4
11/12/2002,02:15,801.25,801.25,801.00,801.25,9,3
11/12/2002,02:16,801.25,801.25,801.00,801.00,14,7
11/12/2002,02:17,801.00,801.25,800.75,801.25,3,33
11/12/2002,02:18,801.00,801.25,801.00,801.00,20,15
11/12/2002,02:19,801.00,801.00,800.75,800.75,0,29
11/12/2002,02:20,800.75,801.00,800.50,801.00,5,14
11/12/2002,02:21,801.00,801.75,801.00,801.50,71,24
11/12/2002,02:22,801.50,801.75,801.50,801.75,27,11
11/12/2002,02:23,801.75,802.00,801.75,802.00,24,1
11/12/2002,02:24,802.00,802.00,801.75,801.75,11,22
11/12/2002,02:25,801.50,801.75,801.25,801.50,10,25
11/12/2002,02:26,801.50,801.75,801.25,801.50,5,15
11/12/2002,02:27,801.75,802.00,801.75,802.00,25,0
11/12/2002,02:28,802.00,802.00,801.75,802.00,24,19
11/12/2002,02:29,801.75,801.75,801.50,801.50,0,20
11/12/2002,02:30,801.25,801.50,801.25,801.50,6,4
11/12/2002,02:31,801.50,801.75,801.50,801.75,8,0
11/12/2002,02:32,801.75,801.75,801.75,801.75,5,0
11/12/2002,02:33,801.50,801.50,801.25,801.25,0,10
11/12/2002,02:34,801.50,801.50,800.75,800.75,6,15
11/12/2002,02:35,801.00,801.00,800.75,800.75,3,3
11/12/2002,02:36,800.75,800.75,800.75,800.75,0,14
11/12/2002,02:37,801.00,801.00,801.00,801.00,5,0
11/12/2002,02:38,800.75,801.00,800.50,800.75,31,19
11/12/2002,02:39,800.75,800.75,800.75,800.75,13,0
11/12/2002,02:40,800.75,800.75,800.75,800.75,2,0
11/12/2002,02:41,801.00,801.00,801.00,801.00,27,0
11/12/2002,02:42,801.00,801.50,801.00,801.25,30,22
11/12/2002,02:43,801.25,802.00,801.25,802.00,47,3
11/12/2002,02:44,802.00,802.25,801.75,802.00,27,7
11/12/2002,02:45,802.00,802.25,801.75,802.25,1,11
11/12/2002,02:46,802.25,802.50,802.00,802.50,32,13
11/12/2002,02:47,802.50,802.75,802.00,802.00,39,14
11/12/2002,02:48,802.50,802.75,802.50,802.75,25,2
11/12/2002,02:49,802.50,802.75,802.50,802.75,1,16
11/12/2002,02:50,802.50,802.50,802.50,802.50,0,17
11/12/2002,02:51,802.50,802.75,802.50,802.50,14,5
11/12/2002,02:52,802.50,802.75,802.50,802.75,11,10
11/12/2002,02:53,802.75,803.25,802.50,803.25,38,3
11/12/2002,02:54,803.00,803.00,803.00,803.00,0,7
11/12/2002,02:55,803.25,803.25,803.00,803.00,13,1
11/12/2002,02:56,803.00,803.25,803.00,803.00,5,23
11/12/2002,02:57,803.00,803.75,803.00,803.25,55,7
11/12/2002,02:58,803.50,803.50,803.50,803.50,6,0
11/12/2002,02:59,803.25,803.25,803.00,803.00,0,13
11/12/2002,03:00,803.00,803.50,803.00,803.25,1,6
11/12/2002,03:01,803.25,803.50,803.00,803.25,55,38
11/12/2002,03:02,803.25,803.25,803.00,803.00,12,5
11/12/2002,03:03,803.25,803.50,803.25,803.50,23,1
11/12/2002,03:04,803.50,803.50,803.25,803.25,3,5
11/12/2002,03:05,803.00,803.00,803.00,803.00,0,38
11/12/2002,03:06,803.00,803.00,802.75,803.00,9,22
11/12/2002,03:07,802.75,803.00,802.75,803.00,7,2
11/12/2002,03:08,803.25,803.50,803.25,803.50,14,0
11/12/2002,03:09,803.50,803.50,803.50,803.50,7,0
11/12/2002,03:10,803.75,803.75,803.00,803.00,3,14
11/12/2002,03:11,803.00,803.00,803.00,803.00,0,5
11/12/2002,03:12,803.00,803.25,803.00,803.25,5,8
11/12/2002,03:13,803.00,803.25,803.00,803.00,2,2
11/12/2002,03:14,803.25,803.25,803.00,803.25,11,1
11/12/2002,03:15,803.50,803.75,803.50,803.75,29,0
11/12/2002,03:16,803.75,803.75,803.75,803.75,7,0
11/12/2002,03:17,803.75,803.75,803.50,803.50,7,1
11/12/2002,03:18,803.50,803.75,803.50,803.50,11,14
11/12/2002,03:19,803.75,803.75,803.75,803.75,6,0
11/12/2002,03:20,803.75,803.75,803.75,803.75,18,0
11/12/2002,03:21,803.75,803.75,803.75,803.75,2,0
11/12/2002,03:22,804.00,804.25,804.00,804.25,62,16
11/12/2002,03:23,804.00,804.75,804.00,804.75,77,3
11/12/2002,03:24,804.75,804.75,804.50,804.50,54,9
11/12/2002,03:25,804.75,805.25,804.75,804.75,48,12
11/12/2002,03:26,805.00,805.25,804.75,804.75,8,22
11/12/2002,03:27,805.00,805.00,804.50,804.50,29,6
11/12/2002,03:28,804.50,804.75,804.25,804.50,17,10
11/12/2002,03:29,804.75,804.75,804.25,804.50,40,4
11/12/2002,03:30,804.25,804.50,804.25,804.50,6,2
11/12/2002,03:31,804.25,804.50,804.25,804.25,21,20
11/12/2002,03:32,804.50,804.50,804.00,804.25,39,3
11/12/2002,03:33,804.25,804.25,804.25,804.25,0,62
11/12/2002,03:34,804.25,804.25,803.75,804.25,28,14
11/12/2002,03:35,804.25,804.25,804.00,804.25,6,2
11/12/2002,03:36,804.25,804.25,803.50,803.50,8,28
11/12/2002,03:37,803.75,804.00,803.25,803.50,32,19
11/12/2002,03:38,803.50,803.50,803.50,803.50,0,14
11/12/2002,03:39,803.25,803.50,803.25,803.25,1,23
11/12/2002,03:40,803.25,803.25,803.25,803.25,0,7
11/12/2002,03:41,803.50,803.50,803.50,803.50,10,0
11/12/2002,03:42,803.75,803.75,803.75,803.75,11,0
11/12/2002,03:43,803.75,803.75,803.50,803.50,7,4
11/12/2002,03:45,803.50,803.50,803.50,803.50,0,3
11/12/2002,03:46,803.75,804.00,803.50,803.50,5,4
11/12/2002,03:47,803.50,803.75,803.50,803.50,1,9
11/12/2002,03:48,803.25,804.00,803.25,804.00,40,6
11/12/2002,03:49,804.00,805.00,804.00,804.75,38,10
11/12/2002,03:50,804.50,805.00,804.25,804.75,17,17
11/12/2002,03:51,805.00,805.75,805.00,805.75,50,3
11/12/2002,03:52,805.25,805.25,805.00,805.25,5,2
11/12/2002,03:53,805.00,805.25,805.00,805.00,11,10
11/12/2002,03:54,804.75,805.00,804.25,805.00,47,34
11/12/2002,03:55,805.00,805.00,804.50,804.50,6,62
11/12/2002,03:56,805.00,805.25,805.00,805.25,23,0
11/12/2002,03:57,805.25,805.25,805.00,805.00,1,6
11/12/2002,03:58,805.00,805.00,804.75,804.75,0,2
11/12/2002,03:59,805.00,805.50,805.00,805.50,9,0
11/12/2002,04:00,805.50,805.50,805.50,805.50,7,0
11/12/2002,04:01,805.50,805.75,805.50,805.75,18,7
11/12/2002,04:02,805.50,805.50,805.25,805.25,18,16
11/12/2002,04:03,805.50,805.50,805.25,805.25,10,3
11/12/2002,04:04,805.00,805.00,805.00,805.00,0,10
11/12/2002,04:05,805.00,805.00,804.25,804.25,2,39
11/12/2002,04:06,804.50,804.50,803.75,804.00,2,7
11/12/2002,04:07,804.00,804.25,803.75,804.25,13,1
11/12/2002,04:08,804.25,804.50,804.00,804.00,19,15
11/12/2002,04:09,803.75,804.00,803.25,803.25,8,31
11/12/2002,04:10,803.25,803.25,802.25,802.50,6,105
11/12/2002,04:11,802.75,802.75,801.75,801.75,1,20
11/12/2002,04:12,802.25,802.25,802.00,802.00,3,20
11/12/2002,04:13,802.00,802.50,802.00,802.50,11,10
11/12/2002,04:14,802.50,802.75,802.25,802.75,9,3
11/12/2002,04:15,802.50,803.00,802.00,802.00,9,16
11/12/2002,04:16,802.00,802.00,801.75,802.00,6,10
11/12/2002,04:17,802.25,802.25,802.00,802.00,2,1
11/12/2002,04:18,802.25,802.25,802.00,802.00,4,2
11/12/2002,04:19,802.25,802.25,802.25,802.25,1,0
11/12/2002,04:21,801.75,802.25,801.50,802.25,4,19
11/12/2002,04:22,802.00,802.00,801.75,801.75,0,29
11/12/2002,04:23,801.75,802.00,801.50,801.50,2,62
11/12/2002,04:24,801.50,801.50,801.50,801.50,0,26
11/12/2002,04:25,801.25,801.25,801.00,801.25,3,15
11/12/2002,04:26,801.50,801.50,801.00,801.00,9,11
11/12/2002,04:27,801.25,801.50,801.00,801.00,5,18
11/12/2002,04:29,801.00,801.25,801.00,801.25,6,4
11/12/2002,04:30,801.50,802.00,801.50,802.00,21,0
11/12/2002,04:31,802.00,802.00,802.00,802.00,2,0
11/12/2002,04:32,801.50,801.50,801.50,801.50,0,6
11/12/2002,04:33,801.25,801.50,801.25,801.50,18,9
11/12/2002,04:34,801.50,801.75,801.50,801.75,29,0
11/12/2002,04:35,801.75,802.00,801.25,801.50,10,16
11/12/2002,04:36,801.25,801.25,800.75,801.00,9,23
11/12/2002,04:37,800.75,801.25,800.75,801.25,8,2
11/12/2002,04:39,801.00,801.25,800.75,800.75,1,6
11/12/2002,04:40,800.75,800.75,800.75,800.75,0,12
11/12/2002,04:41,800.75,800.75,800.50,800.50,5,8
11/12/2002,04:42,800.50,800.50,800.00,800.00,1,44
11/12/2002,04:43,800.00,800.50,800.00,800.25,16,3
11/12/2002,04:44,800.50,800.50,800.25,800.25,20,6
11/12/2002,04:45,800.25,800.50,800.25,800.25,8,21
11/12/2002,04:46,800.50,800.75,800.50,800.75,7,4
11/12/2002,04:47,800.75,800.75,800.75,800.75,2,0
11/12/2002,04:48,800.75,801.00,800.75,801.00,45,0
11/12/2002,04:49,801.00,801.75,801.00,801.00,27,70
11/12/2002,04:50,801.00,801.25,801.00,801.25,6,9
11/12/2002,04:51,801.25,801.25,801.25,801.25,7,0
11/12/2002,04:52,801.25,801.25,801.25,801.25,5,0
11/12/2002,04:53,801.00,801.25,800.75,801.00,17,21
11/12/2002,04:54,801.00,801.00,801.00,801.00,19,0
11/12/2002,04:55,801.00,801.50,801.00,801.50,9,6
11/12/2002,04:56,801.50,801.75,801.25,801.75,6,1
11/12/2002,04:57,802.00,802.00,802.00,802.00,5,0
11/12/2002,04:58,802.00,802.00,802.00,802.00,7,0
11/12/2002,04:59,802.25,802.25,801.75,801.75,11,31
11/12/2002,05:00,801.75,801.75,801.50,801.50,0,28
11/12/2002,05:01,801.25,801.75,801.25,801.25,27,11
11/12/2002,05:02,801.50,801.50,801.25,801.25,1,1
11/12/2002,05:04,801.25,801.25,801.25,801.25,0,28
11/12/2002,05:05,801.25,801.75,801.25,801.50,8,2
11/12/2002,05:06,801.50,801.50,801.50,801.50,0,2
11/12/2002,05:07,801.50,801.50,801.50,801.50,0,6
11/12/2002,05:08,801.75,801.75,801.75,801.75,2,0
11/12/2002,05:09,801.75,801.75,801.75,801.75,4,0
11/12/2002,05:10,801.75,802.00,801.75,802.00,8,0
11/12/2002,05:11,802.00,802.00,802.00,802.00,2,0
11/12/2002,05:12,801.75,801.75,801.50,801.50,0,30
11/12/2002,05:13,801.50,802.00,801.50,802.00,25,1
11/12/2002,05:14,802.00,802.25,802.00,802.25,17,0
11/12/2002,05:15,802.50,802.50,802.25,802.25,2,15
11/12/2002,05:16,802.50,802.50,802.00,802.25,5,20
11/12/2002,05:17,802.25,802.50,802.25,802.50,34,0
11/12/2002,05:18,802.50,802.75,802.50,802.50,12,12
11/12/2002,05:19,802.50,802.50,802.50,802.50,0,7
11/12/2002,05:20,802.75,802.75,802.50,802.50,27,2
11/12/2002,05:21,802.75,802.75,802.50,802.50,1,5
11/12/2002,05:22,802.75,802.75,802.75,802.75,2,0
11/12/2002,05:24,802.50,802.50,802.50,802.50,0,2
11/12/2002,05:25,802.75,802.75,802.75,802.75,5,0
11/12/2002,05:26,802.50,802.50,802.50,802.50,0,23
11/12/2002,05:27,802.25,802.50,802.25,802.25,21,5
11/12/2002,05:28,802.50,802.50,802.25,802.50,15,1
11/12/2002,05:29,802.50,802.50,802.25,802.50,13,4
11/12/2002,05:30,802.25,802.25,802.25,802.25,0,1
11/12/2002,05:31,802.50,802.50,802.25,802.25,1,1
11/12/2002,05:32,802.25,802.25,802.00,802.00,0,4
11/12/2002,05:33,801.75,801.75,801.50,801.75,2,11
11/12/2002,05:34,801.75,801.75,801.75,801.75,6,0
11/12/2002,05:35,802.00,802.25,802.00,802.25,18,0
11/12/2002,05:36,802.50,802.50,802.25,802.25,1,7
11/12/2002,05:37,802.25,802.50,802.25,802.50,1,1
11/12/2002,05:38,802.25,802.25,801.75,801.75,0,9
11/12/2002,05:39,802.00,802.00,802.00,802.00,2,0
11/12/2002,05:40,802.00,802.50,802.00,802.25,13,9
11/12/2002,05:41,802.50,802.50,802.50,802.50,7,0
11/12/2002,05:42,802.50,802.50,802.25,802.50,15,1
11/12/2002,05:43,802.50,802.50,802.50,802.50,4,0
11/12/2002,05:44,802.50,802.50,802.50,802.50,7,0
11/12/2002,05:46,802.50,802.50,802.25,802.25,11,1
11/12/2002,05:47,802.25,802.25,802.25,802.25,0,20
11/12/2002,05:48,802.25,802.50,802.00,802.25,11,6
11/12/2002,05:50,802.00,802.25,802.00,802.25,9,5
11/12/2002,05:51,802.00,802.00,802.00,802.00,0,1
11/12/2002,05:52,802.25,802.25,802.25,802.25,10,0
11/12/2002,05:53,802.25,802.25,802.25,802.25,2,0
11/12/2002,05:54,802.00,802.00,802.00,802.00,0,5
11/12/2002,05:55,802.00,802.25,802.00,802.25,11,3
11/12/2002,05:56,802.50,802.75,802.50,802.75,20,0
11/12/2002,05:57,802.75,803.25,802.75,803.00,40,7
11/12/2002,05:58,803.25,803.25,803.25,803.25,2,0
11/12/2002,05:59,803.25,803.25,803.25,803.25,1,0
11/12/2002,06:00,803.25,803.25,803.25,803.25,6,0
11/12/2002,06:01,803.00,803.00,803.00,803.00,0,1
11/12/2002,06:02,803.00,803.25,803.00,803.25,1,3
11/12/2002,06:03,803.25,803.25,803.00,803.00,1,8
11/12/2002,06:04,802.75,803.00,802.75,802.75,5,3
11/12/2002,06:05,802.75,802.75,802.75,802.75,0,1
11/12/2002,06:06,802.75,802.75,802.75,802.75,0,11
11/12/2002,06:07,802.75,802.75,802.50,802.50,0,15
11/12/2002,06:08,802.50,802.50,802.50,802.50,0,1
11/12/2002,06:09,802.75,802.75,802.25,802.25,10,13
11/12/2002,06:10,802.25,802.50,801.75,802.50,26,25
11/12/2002,06:11,802.50,802.50,802.50,802.50,11,0
11/12/2002,06:12,802.25,802.25,802.25,802.25,0,7
11/12/2002,06:13,802.25,802.25,801.75,801.75,10,10
11/12/2002,06:14,801.75,802.00,801.50,802.00,29,28
11/12/2002,06:15,802.25,802.25,802.25,802.25,6,0
11/12/2002,06:16,802.00,802.00,801.75,802.00,6,8
11/12/2002,06:17,802.00,802.25,801.75,802.00,12,14
11/12/2002,06:18,802.00,802.00,801.25,801.25,0,30
11/12/2002,06:19,801.50,801.50,801.00,801.50,15,12
11/12/2002,06:20,801.25,801.25,801.25,801.25,0,7
11/12/2002,06:21,801.00,801.25,801.00,801.25,2,15
11/12/2002,06:22,801.25,802.00,801.25,801.75,18,2
11/12/2002,06:23,801.75,802.00,801.50,801.50,10,14
11/12/2002,06:24,801.50,801.75,800.75,800.75,1,58
11/12/2002,06:25,800.75,800.75,800.50,800.75,1,11
11/12/2002,06:26,800.75,801.00,800.50,801.00,6,2
11/12/2002,06:27,800.75,800.75,800.75,800.75,0,2
11/12/2002,06:28,801.00,801.00,800.75,800.75,1,20
11/12/2002,06:29,800.75,800.75,800.25,800.75,8,11
11/12/2002,06:30,800.75,800.75,800.00,800.50,43,28
11/12/2002,06:31,800.50,800.50,800.25,800.25,2,10
11/12/2002,06:32,800.50,800.50,800.50,800.50,21,0
11/12/2002,06:33,800.50,800.50,800.25,800.50,18,3
11/12/2002,06:34,800.50,800.50,800.50,800.50,6,0
11/12/2002,06:35,800.50,800.50,800.50,800.50,49,0
11/12/2002,06:36,800.50,800.50,799.75,799.75,1,67
11/12/2002,06:37,799.75,799.75,799.75,799.75,0,5
11/12/2002,06:38,800.00,800.00,799.75,800.00,4,27
11/12/2002,06:39,799.75,799.75,799.50,799.50,0,27
11/12/2002,06:40,799.50,799.75,799.25,799.75,8,27
11/12/2002,06:41,799.25,799.75,799.25,799.75,15,2
11/12/2002,06:42,800.00,800.00,800.00,800.00,9,0
11/12/2002,06:43,800.00,800.00,799.50,799.75,8,4
11/12/2002,06:44,799.75,799.75,799.75,799.75,3,0
11/12/2002,06:45,799.75,799.75,799.75,799.75,4,0
11/12/2002,06:46,800.00,800.25,800.00,800.25,20,0
11/12/2002,06:47,800.00,800.25,799.75,800.25,19,11
11/12/2002,06:48,800.25,800.25,800.25,800.25,21,0
11/12/2002,06:49,800.25,800.25,800.25,800.25,1,0
11/12/2002,06:50,800.50,800.50,800.50,800.50,3,0
11/12/2002,06:51,800.75,801.00,800.75,801.00,26,0
11/12/2002,06:52,801.00,801.25,801.00,801.00,8,6
11/12/2002,06:53,801.25,801.75,801.25,801.75,69,10
11/12/2002,06:54,801.75,802.00,801.50,802.00,35,22
11/12/2002,06:55,802.00,802.50,802.00,802.00,66,53
11/12/2002,06:56,802.00,802.25,801.50,801.50,2,50
11/12/2002,06:57,801.75,801.75,801.25,801.50,13,21
11/12/2002,06:58,801.50,801.50,801.00,801.00,10,35
11/12/2002,06:59,800.75,801.00,800.75,801.00,11,18
11/12/2002,07:00,801.25,801.75,801.25,801.75,20,2
11/12/2002,07:01,801.75,801.75,801.25,801.50,4,5
11/12/2002,07:02,801.50,801.50,801.25,801.25,3,8
11/12/2002,07:03,801.25,801.25,800.25,800.50,17,78
11/12/2002,07:04,800.50,800.75,800.50,800.75,5,10
11/12/2002,07:05,800.50,800.75,800.25,800.75,29,14
11/12/2002,07:06,800.75,801.25,800.75,801.25,11,0
11/12/2002,07:07,801.00,801.00,800.75,800.75,2,14
11/12/2002,07:08,801.00,801.00,800.50,800.75,2,4
11/12/2002,07:09,800.75,800.75,800.50,800.75,24,4
11/12/2002,07:10,800.50,800.75,800.50,800.75,23,2
11/12/2002,07:11,801.00,801.25,800.75,801.25,28,14
11/12/2002,07:12,801.25,801.50,801.25,801.50,5,0
11/12/2002,07:13,801.00,801.00,801.00,801.00,0,13
11/12/2002,07:14,801.00,801.00,800.75,801.00,19,2
11/12/2002,07:15,801.00,801.75,801.00,801.50,33,1
11/12/2002,07:16,801.50,801.50,801.50,801.50,0,5
11/12/2002,07:17,801.75,802.25,801.50,802.00,39,5
11/12/2002,07:18,802.00,802.00,801.75,802.00,29,6
11/12/2002,07:19,802.00,802.25,802.00,802.00,4,6
11/12/2002,07:20,802.00,802.00,801.50,801.75,13,32
11/12/2002,07:21,801.75,801.75,801.75,801.75,0,22
11/12/2002,07:22,802.00,802.00,802.00,802.00,48,0
11/12/2002,07:23,802.00,802.00,802.00,802.00,15,0
11/12/2002,07:24,801.75,802.00,801.75,801.75,1,14
11/12/2002,07:25,801.75,801.75,801.75,801.75,0,18
11/12/2002,07:26,801.75,801.75,801.75,801.75,0,42
11/12/2002,07:27,801.75,801.75,801.50,801.50,1,45
11/12/2002,07:28,801.50,801.75,801.50,801.75,10,15
11/12/2002,07:29,801.50,802.00,801.50,801.75,91,24
11/12/2002,07:30,802.00,802.00,801.75,802.00,23,1
11/12/2002,07:31,802.00,802.00,801.50,802.00,7,9
11/12/2002,07:32,801.75,802.00,801.50,801.75,14,21
11/12/2002,07:33,801.75,802.00,801.50,801.75,15,11
11/12/2002,07:34,801.75,802.00,801.75,801.75,25,16
11/12/2002,07:35,802.00,802.00,801.75,802.00,28,1
11/12/2002,07:36,801.75,802.00,801.75,801.75,31,14
11/12/2002,07:37,802.00,802.00,801.75,801.75,2,2
11/12/2002,07:39,801.75,801.75,801.75,801.75,0,11
11/12/2002,07:40,801.50,801.75,801.25,801.75,14,62
11/12/2002,07:41,801.25,801.25,801.00,801.25,17,6
11/12/2002,07:42,801.50,801.75,801.50,801.50,18,3
11/12/2002,07:43,801.50,801.50,801.25,801.25,0,15
11/12/2002,07:44,801.50,801.75,801.50,801.75,60,0
11/12/2002,07:45,801.75,801.75,801.75,801.75,4,0
11/12/2002,07:46,801.75,802.00,801.75,801.75,28,1
11/12/2002,07:47,801.75,802.00,801.75,802.00,60,4
11/12/2002,07:48,802.00,802.00,801.75,802.00,5,25
11/12/2002,07:49,802.00,802.00,802.00,802.00,55,0
11/12/2002,07:50,801.75,801.75,801.50,801.50,0,14
11/12/2002,07:51,801.50,801.75,801.50,801.75,9,27
11/12/2002,07:52,801.75,802.00,801.75,802.00,40,5
11/12/2002,07:53,801.75,802.00,801.75,802.00,9,7
11/12/2002,07:54,802.00,802.25,802.00,802.25,44,0
11/12/2002,07:55,802.00,802.25,802.00,802.00,5,18
11/12/2002,07:56,802.00,802.00,802.00,802.00,0,4
11/12/2002,07:57,802.00,802.00,802.00,802.00,0,7
11/12/2002,07:58,801.75,802.00,801.75,802.00,2,27
11/12/2002,07:59,801.75,801.75,801.50,801.50,0,3
11/12/2002,08:00,801.50,801.50,801.25,801.50,30,75
11/12/2002,08:01,801.25,801.50,801.00,801.00,18,119
11/12/2002,08:02,801.00,801.00,800.25,800.50,2,48
11/12/2002,08:03,800.25,801.00,800.25,800.50,32,29
11/12/2002,08:04,800.25,800.25,799.25,799.50,52,153
11/12/2002,08:05,799.75,800.00,799.50,799.75,21,21
11/12/2002,08:06,799.75,799.75,799.25,799.50,23,93
11/12/2002,08:07,799.25,799.75,799.25,799.50,81,30
11/12/2002,08:08,799.75,800.00,799.50,799.50,28,49
11/12/2002,08:09,799.50,799.75,799.25,799.75,95,14
11/12/2002,08:10,799.75,799.75,799.25,799.75,16,11
11/12/2002,08:11,799.75,799.75,799.50,799.50,34,7
11/12/2002,08:12,799.75,800.00,799.75,799.75,56,41
11/12/2002,08:13,799.75,800.00,799.50,800.00,5,45
11/12/2002,08:14,799.75,799.75,799.50,799.50,0,116
11/12/2002,08:15,799.75,799.75,799.50,799.75,25,10
11/12/2002,08:16,799.50,799.50,799.25,799.25,5,45
11/12/2002,08:17,799.25,799.25,799.25,799.25,0,22
11/12/2002,08:18,799.50,799.50,799.50,799.50,33,0
11/12/2002,08:19,799.50,799.50,799.25,799.50,97,6
11/12/2002,08:20,799.25,799.75,799.25,799.75,115,21
11/12/2002,08:21,799.75,800.25,799.50,800.00,123,6
11/12/2002,08:22,799.75,799.75,799.50,799.50,12,16
11/12/2002,08:23,799.50,799.50,799.25,799.50,3,22
11/12/2002,08:24,799.50,799.50,799.25,799.25,5,163
11/12/2002,08:25,799.25,799.50,799.25,799.25,12,30
11/12/2002,08:26,799.50,799.50,799.50,799.50,71,0
11/12/2002,08:27,799.50,800.25,799.50,800.25,201,1
11/12/2002,08:28,800.25,800.25,799.75,800.00,88,49
11/12/2002,08:29,799.50,800.00,799.50,800.00,27,15
11/12/2002,08:30,800.00,800.25,799.25,799.50,150,293
11/12/2002,08:31,799.75,801.50,799.75,801.25,1772,728
11/12/2002,08:32,801.50,802.00,801.25,801.50,2022,945
11/12/2002,08:33,801.50,801.75,801.00,801.00,1032,579
11/12/2002,08:34,801.00,801.50,800.25,800.75,745,1325
11/12/2002,08:35,800.75,801.00,800.00,800.50,625,1401
11/12/2002,08:36,800.50,801.50,800.25,801.25,1372,839
11/12/2002,08:37,801.25,802.00,800.75,802.00,1268,728
11/12/2002,08:38,801.75,802.50,801.25,802.50,2023,1306
11/12/2002,08:39,802.25,802.50,801.75,802.50,1456,769
11/12/2002,08:40,802.75,802.75,801.75,801.75,655,853
11/12/2002,08:41,801.75,802.25,801.25,801.75,604,687
11/12/2002,08:42,801.75,803.00,801.75,802.50,1647,1416
11/12/2002,08:43,802.50,802.50,800.75,800.75,561,1565
11/12/2002,08:44,800.75,801.25,800.25,801.00,1229,1179
11/12/2002,08:45,801.00,801.25,800.25,800.75,970,1024
11/12/2002,08:46,800.50,801.00,799.75,800.50,941,1323
11/12/2002,08:47,800.25,800.75,799.75,800.50,983,745
11/12/2002,08:48,800.50,800.75,799.25,799.25,865,1602
11/12/2002,08:49,799.25,799.75,799.00,799.25,1589,1698
11/12/2002,08:50,799.25,799.50,798.25,798.50,1560,1609
11/12/2002,08:51,798.50,799.25,798.50,799.25,846,505
11/12/2002,08:52,799.00,799.25,798.75,799.00,698,724
11/12/2002,08:53,799.00,799.50,798.75,799.50,1229,679
11/12/2002,08:54,799.50,800.25,799.50,800.25,1213,643
11/12/2002,08:55,800.25,800.75,799.75,800.00,1184,891
11/12/2002,08:56,800.00,800.25,799.25,799.50,457,1372
11/12/2002,08:57,799.50,799.75,799.00,799.75,780,470
11/12/2002,08:58,799.75,800.00,799.25,799.75,1038,439
11/12/2002,08:59,799.50,800.00,799.25,800.00,330,432
11/12/2002,09:00,800.00,800.00,798.50,798.50,615,1510
11/12/2002,09:01,798.50,799.00,797.75,799.00,1708,1793
11/12/2002,09:02,798.75,799.50,798.25,799.50,1693,1153
11/12/2002,09:03,799.50,800.50,799.00,800.50,2390,1475
11/12/2002,09:04,800.50,800.50,799.25,799.25,513,1079
11/12/2002,09:05,799.50,800.25,799.25,800.25,918,155
11/12/2002,09:06,800.25,801.25,799.75,801.25,2786,1017
11/12/2002,09:07,801.25,801.50,800.50,801.00,1198,2028
11/12/2002,09:08,801.00,801.25,800.25,800.75,330,1071
11/12/2002,09:09,800.75,801.75,800.50,801.25,1932,992
11/12/2002,09:10,801.50,801.75,800.50,800.75,459,877
11/12/2002,09:11,801.00,801.25,800.50,800.75,482,493
11/12/2002,09:12,800.75,801.50,799.75,799.75,845,1903
11/12/2002,09:13,799.75,800.00,797.75,797.75,1438,3924
11/12/2002,09:14,798.00,798.50,797.75,798.50,1170,735
11/12/2002,09:15,798.25,799.00,798.25,798.75,565,582
11/12/2002,09:16,798.75,799.00,798.50,799.00,863,442
11/12/2002,09:17,799.00,799.50,798.25,798.25,611,916
11/12/2002,09:18,798.50,798.50,797.50,797.50,363,1452
11/12/2002,09:19,797.50,798.50,797.25,798.25,1034,1106
11/12/2002,09:20,798.25,799.25,798.00,799.25,1074,431
11/12/2002,09:21,799.00,800.25,799.00,799.75,1326,521
11/12/2002,09:22,799.50,800.00,799.25,799.50,391,532
11/12/2002,09:23,799.50,801.25,799.25,801.25,1980,485
11/12/2002,09:24,801.25,801.75,800.75,801.25,1552,1005
11/12/2002,09:25,801.50,801.75,801.00,801.25,951,714
11/12/2002,09:26,801.25,801.50,800.75,801.25,679,604
11/12/2002,09:27,801.25,801.75,800.75,801.00,1237,911
11/12/2002,09:28,801.00,802.00,801.00,801.75,1824,670
11/12/2002,09:29,801.75,803.00,801.50,802.50,2831,1915
11/12/2002,09:30,802.50,804.00,802.25,803.75,2660,707
11/12/2002,09:31,803.50,803.75,803.00,803.25,1000,1717
11/12/2002,09:32,803.25,803.50,803.00,803.25,614,821
11/12/2002,09:33,803.25,804.00,802.75,803.75,1574,814
11/12/2002,09:34,803.75,804.75,803.75,803.75,1669,1457
11/12/2002,09:35,804.00,804.75,803.75,804.00,1331,1061
11/12/2002,09:36,804.25,805.50,804.25,805.25,2203,1041
11/12/2002,09:37,805.25,805.50,804.25,804.75,881,1661
11/12/2002,09:38,804.50,804.75,803.75,804.00,1093,1567
11/12/2002,09:39,804.00,804.25,803.50,803.75,583,718
11/12/2002,09:40,803.75,804.25,803.25,803.75,481,716
11/12/2002,09:41,804.00,804.00,803.50,803.50,368,599
11/12/2002,09:42,803.75,804.25,803.50,804.00,379,195
11/12/2002,09:43,804.00,805.25,804.00,804.75,1225,687
11/12/2002,09:44,804.75,805.50,804.50,805.50,1441,517
11/12/2002,09:45,805.50,806.00,805.00,805.25,1948,1655
11/12/2002,09:46,805.00,806.25,805.00,805.75,2479,1039
11/12/2002,09:47,805.75,806.00,805.25,805.50,793,1136
11/12/2002,09:48,805.50,805.75,805.25,805.50,158,526
11/12/2002,09:49,805.25,805.75,805.00,805.00,316,551
11/12/2002,09:50,805.00,805.50,804.75,805.25,638,1132
11/12/2002,09:51,805.50,805.75,805.00,805.25,384,601
11/12/2002,09:52,805.00,806.75,805.00,806.50,3132,874
11/12/2002,09:53,806.75,807.00,806.25,806.50,1258,944
11/12/2002,09:54,806.50,806.50,806.00,806.50,481,1033
11/12/2002,09:55,806.25,806.25,805.75,806.25,610,925
11/12/2002,09:56,806.00,806.25,805.00,805.25,372,1802
11/12/2002,09:57,805.25,805.75,805.00,805.25,315,515
11/12/2002,09:58,805.25,805.75,804.75,804.75,630,1214
11/12/2002,09:59,804.75,805.50,804.75,805.25,524,698
11/12/2002,10:00,805.25,805.50,805.00,805.50,547,226
11/12/2002,10:01,805.50,806.00,805.25,805.50,984,580
11/12/2002,10:02,805.50,805.75,804.75,805.00,537,754
11/12/2002,10:03,805.00,805.25,804.75,805.00,164,159
11/12/2002,10:04,805.00,805.50,804.75,805.25,483,415
11/12/2002,10:05,805.50,805.50,804.75,805.25,500,537
11/12/2002,10:06,805.25,805.50,805.00,805.25,187,239
11/12/2002,10:07,805.00,805.50,804.75,805.25,284,363
11/12/2002,10:08,805.50,805.75,805.25,805.50,824,454
11/12/2002,10:09,805.25,805.50,805.00,805.25,334,485
11/12/2002,10:10,805.25,805.50,805.00,805.25,308,196
11/12/2002,10:11,805.00,806.25,805.00,806.00,2126,711
11/12/2002,10:12,806.25,806.25,805.25,805.50,469,804
11/12/2002,10:13,805.25,805.75,805.25,805.25,379,462
11/12/2002,10:14,805.25,805.50,805.00,805.50,407,176
11/12/2002,10:15,805.25,805.50,804.75,804.75,145,691
11/12/2002,10:16,804.75,804.75,804.00,804.25,614,1828
11/12/2002,10:17,804.00,804.50,803.75,804.25,549,784
11/12/2002,10:18,804.50,804.50,804.25,804.25,132,131
11/12/2002,10:19,804.25,804.50,804.00,804.00,265,460
11/12/2002,10:20,804.00,804.50,804.00,804.25,250,358
11/12/2002,10:21,804.25,804.75,804.25,804.25,418,562
11/12/2002,10:22,804.25,804.50,804.00,804.50,275,241
11/12/2002,10:23,804.50,804.75,804.25,804.25,144,134
11/12/2002,10:24,804.50,804.75,804.25,804.50,60,49
11/12/2002,10:25,804.75,805.50,804.75,805.50,970,187
11/12/2002,10:26,805.50,805.75,805.00,805.50,883,285
11/12/2002,10:27,805.50,805.75,805.25,805.25,334,550
11/12/2002,10:28,805.25,805.25,804.75,805.00,238,448
11/12/2002,10:29,805.00,805.00,804.50,804.50,40,517
11/12/2002,10:30,804.50,805.00,804.50,804.75,255,269
11/12/2002,10:31,804.75,804.75,804.00,804.25,302,697
11/12/2002,10:32,804.50,804.75,804.25,804.75,141,246
11/12/2002,10:33,804.50,805.25,804.50,805.25,449,187
11/12/2002,10:34,805.25,805.50,805.00,805.00,280,531
11/12/2002,10:35,805.25,805.25,805.00,805.00,40,72
11/12/2002,10:36,805.25,806.00,805.00,805.75,814,477
11/12/2002,10:37,806.00,806.25,805.50,805.75,517,479
11/12/2002,10:38,805.75,806.25,805.75,806.00,311,240
11/12/2002,10:39,806.00,806.00,805.00,805.50,147,616
11/12/2002,10:40,805.25,805.75,805.00,805.25,143,222
11/12/2002,10:41,805.25,805.50,805.00,805.00,99,182
11/12/2002,10:42,805.00,806.25,805.00,806.25,766,121
11/12/2002,10:43,806.25,806.75,805.75,806.50,769,494
11/12/2002,10:44,806.75,807.50,806.50,807.50,1147,393
11/12/2002,10:45,807.25,807.50,806.75,807.00,530,711
11/12/2002,10:46,807.00,807.00,806.00,806.25,333,563
11/12/2002,10:47,806.00,806.50,805.75,806.00,401,479
11/12/2002,10:48,806.00,806.25,805.75,806.25,95,140
11/12/2002,10:49,806.25,806.25,805.75,806.00,142,88
11/12/2002,10:50,805.75,806.50,805.75,806.25,202,68
11/12/2002,10:51,806.25,806.75,806.25,806.50,301,288
11/12/2002,10:52,806.50,807.25,806.50,807.00,352,99
11/12/2002,10:53,807.00,807.00,806.25,806.25,101,562
11/12/2002,10:54,806.25,807.00,806.00,806.75,546,367
11/12/2002,10:55,807.00,807.75,806.75,807.50,1193,478
11/12/2002,10:56,807.25,807.50,806.50,806.50,149,835
11/12/2002,10:57,806.50,807.00,805.75,806.00,329,1003
11/12/2002,10:58,806.00,806.25,806.00,806.25,471,137
11/12/2002,10:59,806.50,806.75,806.00,806.50,419,300
11/12/2002,11:00,806.50,807.00,806.50,806.75,331,125
11/12/2002,11:01,806.75,807.00,806.50,806.75,674,298
11/12/2002,11:02,806.75,806.75,806.25,806.75,203,135
11/12/2002,11:03,806.50,807.00,806.25,806.25,104,244
11/12/2002,11:04,806.25,806.25,805.50,805.50,289,627
11/12/2002,11:05,805.50,806.00,805.25,805.50,369,419
11/12/2002,11:06,805.75,806.00,805.50,805.75,388,280
11/12/2002,11:07,805.75,806.00,805.50,805.50,63,82
11/12/2002,11:08,805.50,806.00,805.50,805.75,236,43
11/12/2002,11:09,806.00,806.00,805.50,805.50,64,287
11/12/2002,11:10,805.25,805.75,805.25,805.75,239,93
11/12/2002,11:11,805.50,806.25,805.50,806.00,396,54
11/12/2002,11:12,805.75,806.25,805.75,806.00,104,77
11/12/2002,11:13,806.00,806.00,805.25,805.50,14,499
11/12/2002,11:14,805.25,805.75,805.25,805.50,181,142
11/12/2002,11:15,805.25,805.75,805.25,805.25,296,91
11/12/2002,11:16,805.50,805.50,805.00,805.25,181,308
11/12/2002,11:17,805.50,805.75,805.25,805.75,439,3
11/12/2002,11:18,805.75,805.75,805.50,805.50,12,179
11/12/2002,11:19,805.50,806.25,805.50,806.25,297,42
11/12/2002,11:20,806.25,806.50,806.00,806.25,271,296
11/12/2002,11:21,806.25,806.25,805.75,805.75,65,141
11/12/2002,11:22,806.00,806.00,805.25,805.75,144,439
11/12/2002,11:23,805.75,805.75,805.25,805.50,116,196
11/12/2002,11:24,805.50,806.00,805.25,806.00,199,96
11/12/2002,11:25,806.00,806.25,805.75,806.25,179,44
11/12/2002,11:26,806.25,806.25,805.50,805.75,157,328
11/12/2002,11:27,805.75,806.25,805.75,806.00,88,79
11/12/2002,11:28,806.25,806.75,805.75,806.50,458,345
11/12/2002,11:29,806.25,806.50,806.00,806.50,272,222
11/12/2002,11:30,806.25,806.75,806.00,806.50,220,246
11/12/2002,11:31,806.50,806.50,806.00,806.25,161,176
11/12/2002,11:32,806.25,807.75,806.25,807.50,1474,237
11/12/2002,11:33,807.75,808.25,807.25,808.00,932,583
11/12/2002,11:34,808.25,808.25,807.50,807.75,347,512
11/12/2002,11:35,807.75,808.00,807.25,807.25,101,333
11/12/2002,11:36,807.50,808.75,807.25,808.75,1018,364
11/12/2002,11:37,808.50,808.75,807.75,808.00,794,662
11/12/2002,11:38,808.00,808.50,807.75,808.50,522,100
11/12/2002,11:39,808.50,808.50,807.75,808.00,234,327
11/12/2002,11:40,807.75,808.00,807.25,807.25,211,1074
11/12/2002,11:41,807.25,807.75,807.00,807.75,291,229
11/12/2002,11:42,807.50,807.75,807.00,807.25,108,300
11/12/2002,11:43,807.25,807.75,807.25,807.50,332,153
11/12/2002,11:44,807.50,807.75,807.25,807.25,73,143
11/12/2002,11:45,807.50,807.50,807.00,807.00,55,197
11/12/2002,11:46,807.25,807.25,806.25,806.50,400,1047
11/12/2002,11:47,806.75,807.50,806.75,807.25,270,146
11/12/2002,11:48,807.25,807.75,807.00,807.50,383,271
11/12/2002,11:49,807.25,807.75,807.00,807.00,320,216
11/12/2002,11:50,807.25,809.00,807.25,808.75,1410,362
11/12/2002,11:51,808.75,809.75,808.50,808.75,1736,1144
11/12/2002,11:52,809.00,809.00,808.50,809.00,148,414
11/12/2002,11:53,808.75,809.25,808.75,808.75,142,322
11/12/2002,11:54,808.75,808.75,808.25,808.25,261,651
11/12/2002,11:55,808.50,808.75,808.25,808.75,146,232
11/12/2002,11:56,808.75,809.00,808.50,808.50,146,70
11/12/2002,11:57,808.75,809.00,808.25,809.00,248,124
11/12/2002,11:58,809.00,809.25,808.50,809.25,459,211
11/12/2002,11:59,809.25,809.50,808.75,809.00,343,309
11/12/2002,12:00,809.00,809.00,808.50,809.00,342,356
11/12/2002,12:01,809.00,810.50,809.00,810.25,3007,703
11/12/2002,12:02,810.50,811.00,810.00,810.25,1896,1329
11/12/2002,12:03,810.00,810.25,809.00,809.50,493,1478
11/12/2002,12:04,809.25,810.25,809.25,810.25,670,497
11/12/2002,12:05,810.25,810.25,809.50,809.75,221,377
11/12/2002,12:06,809.75,810.00,809.50,809.75,105,356
11/12/2002,12:07,810.00,810.00,809.75,810.00,187,96
11/12/2002,12:08,810.00,810.00,809.50,809.75,637,474
11/12/2002,12:09,810.00,810.00,809.75,810.00,508,269
11/12/2002,12:10,810.25,810.50,809.75,810.50,741,876
11/12/2002,12:11,810.25,811.00,810.00,810.25,1077,892
11/12/2002,12:12,810.25,810.50,810.00,810.25,140,161
11/12/2002,12:13,810.25,810.25,809.75,809.75,152,500
11/12/2002,12:14,810.00,810.00,809.25,809.25,281,1119
11/12/2002,12:15,809.25,809.25,808.75,809.00,262,774
11/12/2002,12:16,809.00,809.75,808.75,809.50,513,273
11/12/2002,12:17,809.50,809.75,809.25,809.25,218,352
11/12/2002,12:18,809.25,809.75,809.00,809.00,572,959
11/12/2002,12:19,809.00,809.50,808.75,808.75,274,331
11/12/2002,12:20,809.00,809.00,808.50,809.00,276,455
11/12/2002,12:21,808.75,809.00,808.75,809.00,304,305
11/12/2002,12:22,809.25,809.50,809.00,809.25,244,235
11/12/2002,12:23,809.25,809.50,809.00,809.25,336,74
11/12/2002,12:24,809.25,809.25,808.75,809.00,70,184
11/12/2002,12:25,809.00,809.25,808.75,809.00,109,156
11/12/2002,12:26,809.00,809.00,808.50,808.50,150,321
11/12/2002,12:27,808.75,808.75,808.25,808.25,421,646
11/12/2002,12:28,808.50,808.50,808.00,808.00,208,934
11/12/2002,12:29,808.00,808.50,807.75,808.00,159,456
11/12/2002,12:30,808.00,808.25,807.50,807.75,277,541
11/12/2002,12:31,807.75,808.25,807.50,808.25,536,68
11/12/2002,12:32,808.25,808.50,808.00,808.25,320,452
11/12/2002,12:33,808.50,808.50,808.00,808.00,173,161
11/12/2002,12:34,808.00,808.25,808.00,808.25,229,49
11/12/2002,12:35,808.25,808.50,807.75,808.00,366,412
11/12/2002,12:36,808.00,808.00,807.50,808.00,417,411
11/12/2002,12:37,807.75,808.25,807.50,807.50,271,393
11/12/2002,12:38,807.75,808.00,807.25,807.25,260,335
11/12/2002,12:39,807.25,807.75,807.00,807.25,643,654
11/12/2002,12:40,807.50,807.50,806.75,806.75,139,640
11/12/2002,12:41,806.75,807.00,806.50,806.50,292,894
11/12/2002,12:42,806.75,807.00,806.50,806.50,432,735
11/12/2002,12:43,806.50,807.00,806.50,806.75,337,160
11/12/2002,12:44,806.75,806.75,805.75,805.75,382,1278
11/12/2002,12:45,805.75,806.00,805.50,806.00,558,453
11/12/2002,12:46,806.25,806.75,806.00,806.75,597,333
11/12/2002,12:47,806.75,806.75,806.25,806.50,353,377
11/12/2002,12:48,806.50,806.75,806.50,806.75,252,112
11/12/2002,12:49,806.75,807.00,806.50,806.75,145,125
11/12/2002,12:50,806.50,806.75,805.75,806.00,345,710
11/12/2002,12:51,806.00,806.75,806.00,806.75,396,147
11/12/2002,12:52,806.75,807.00,806.25,807.00,547,116
11/12/2002,12:53,807.00,807.50,806.75,807.00,603,195
11/12/2002,12:54,807.25,807.50,806.75,806.75,190,487
11/12/2002,12:55,807.00,807.50,806.75,806.75,400,371
11/12/2002,12:56,807.00,807.50,807.00,807.25,286,78
11/12/2002,12:57,807.25,808.00,807.00,808.00,541,242
11/12/2002,12:58,807.75,808.25,807.25,807.50,438,796
11/12/2002,12:59,807.50,808.00,807.25,807.75,287,297
11/12/2002,13:00,807.75,808.25,807.50,807.75,548,271
11/12/2002,13:01,807.75,808.25,807.75,808.00,405,442
11/12/2002,13:02,808.25,808.75,808.00,808.50,1136,562
11/12/2002,13:03,808.50,809.75,808.50,809.50,1569,757
11/12/2002,13:04,809.50,809.50,808.75,809.00,414,696
11/12/2002,13:05,809.00,809.25,808.75,809.00,289,321
11/12/2002,13:06,809.25,809.25,808.75,809.00,374,486
11/12/2002,13:07,809.00,809.25,808.25,808.50,338,592
11/12/2002,13:08,808.50,808.75,808.25,808.50,131,224
11/12/2002,13:09,808.50,809.00,808.25,809.00,412,476
11/12/2002,13:10,808.75,809.25,808.75,809.00,724,131
11/12/2002,13:11,809.00,809.25,808.50,808.50,229,398
11/12/2002,13:12,808.50,808.50,807.75,807.75,618,993
11/12/2002,13:13,808.25,808.25,807.75,807.75,200,455
11/12/2002,13:14,807.75,808.25,807.75,808.00,210,468
11/12/2002,13:15,808.00,808.00,807.50,807.75,410,685
11/12/2002,13:16,807.75,808.50,807.75,808.25,413,112
11/12/2002,13:17,808.25,808.75,808.25,808.50,755,305
11/12/2002,13:18,808.50,808.75,808.25,808.25,117,389
11/12/2002,13:19,808.25,809.00,808.00,809.00,611,365
11/12/2002,13:20,809.00,810.25,808.75,810.25,2244,888
11/12/2002,13:21,810.25,810.25,809.75,809.75,349,560
11/12/2002,13:22,809.75,810.00,809.25,809.75,398,559
11/12/2002,13:23,809.75,809.75,809.00,809.75,281,553
11/12/2002,13:24,809.75,810.25,809.50,810.00,1005,709
11/12/2002,13:25,810.00,810.25,809.00,809.25,467,679
11/12/2002,13:26,809.00,809.25,808.75,809.00,429,359
11/12/2002,13:27,809.00,809.75,808.75,809.75,614,128
11/12/2002,13:28,809.75,810.50,809.50,809.50,849,757
11/12/2002,13:29,809.50,811.00,809.50,810.75,1227,205
11/12/2002,13:30,810.75,811.75,810.75,811.25,2595,1603
11/12/2002,13:31,811.25,812.00,811.00,811.75,1699,592
11/12/2002,13:32,811.75,812.50,811.25,812.50,1749,833
11/12/2002,13:33,812.50,813.00,812.00,812.75,1959,1078
11/12/2002,13:34,812.75,812.75,811.75,812.00,628,1213
11/12/2002,13:35,811.75,812.25,811.00,811.25,733,1956
11/12/2002,13:36,811.25,811.50,810.25,810.25,647,2210
11/12/2002,13:37,810.25,810.75,809.50,810.00,457,1723
11/12/2002,13:38,810.00,810.25,809.50,810.00,587,971
11/12/2002,13:39,810.00,810.25,809.50,809.75,113,735
11/12/2002,13:40,809.50,810.25,809.25,810.25,937,725
11/12/2002,13:41,810.25,810.50,810.00,810.25,624,342
11/12/2002,13:42,810.25,810.50,809.75,810.00,582,414
11/12/2002,13:43,810.25,810.25,809.50,809.75,324,505
11/12/2002,13:44,809.75,810.00,809.00,809.00,185,1276
11/12/2002,13:45,808.75,809.00,808.25,808.50,938,2075
11/12/2002,13:46,808.50,808.75,808.00,808.50,762,1294
11/12/2002,13:47,808.50,809.25,808.50,808.75,596,693
11/12/2002,13:48,808.75,809.25,808.75,809.00,371,506
11/12/2002,13:49,808.75,809.25,808.50,809.00,304,442
11/12/2002,13:50,809.00,809.00,807.75,808.00,344,1776
11/12/2002,13:51,807.75,809.00,807.75,808.50,736,676
11/12/2002,13:52,808.75,808.75,808.50,808.75,256,96
11/12/2002,13:53,808.50,809.00,808.50,808.75,456,232
11/12/2002,13:54,808.75,808.75,808.25,808.50,224,267
11/12/2002,13:55,808.50,808.75,808.25,808.50,181,184
11/12/2002,13:56,808.50,809.50,808.25,809.50,979,445
11/12/2002,13:57,809.50,809.75,808.75,808.75,865,1090
11/12/2002,13:58,808.75,808.75,807.25,807.25,719,2318
11/12/2002,13:59,807.25,808.00,807.25,808.00,636,657
11/12/2002,14:00,807.75,808.25,807.25,808.25,835,684
11/12/2002,14:01,808.00,808.25,806.00,806.75,1023,3272
11/12/2002,14:02,806.50,806.75,805.75,806.25,1320,1299
11/12/2002,14:03,806.25,807.00,806.00,806.50,1213,788
11/12/2002,14:04,806.75,807.50,806.50,807.00,1139,998
11/12/2002,14:05,806.75,807.00,806.50,806.75,141,240
11/12/2002,14:06,806.75,806.75,805.25,805.50,206,1908
11/12/2002,14:07,805.50,806.25,805.25,806.00,1016,839
11/12/2002,14:08,806.00,806.25,805.25,805.75,393,713
11/12/2002,14:09,805.75,806.00,804.25,804.25,639,2356
11/12/2002,14:10,804.25,804.75,804.00,804.25,1327,2017
11/12/2002,14:11,804.25,804.50,803.00,803.75,1215,2969
11/12/2002,14:12,803.50,804.50,803.50,803.75,1702,1009
11/12/2002,14:13,803.50,804.00,802.75,803.00,1280,1971
11/12/2002,14:14,803.25,803.50,801.75,801.75,1688,2957
11/12/2002,14:15,802.00,802.75,801.50,802.75,1906,1958
11/12/2002,14:16,802.50,803.25,802.25,803.00,1227,822
11/12/2002,14:17,803.00,804.00,803.00,803.25,1219,1002
11/12/2002,14:18,803.25,804.00,803.00,803.50,991,434
11/12/2002,14:19,803.50,803.50,802.75,803.00,715,1006
11/12/2002,14:20,803.00,803.25,801.75,802.25,801,1535
11/12/2002,14:21,802.00,802.25,800.50,800.75,1236,4064
11/12/2002,14:22,800.75,801.00,799.50,800.00,924,3406
11/12/2002,14:23,800.00,801.00,800.00,800.75,1298,1016
11/12/2002,14:24,800.75,801.00,800.25,801.00,623,522
11/12/2002,14:25,801.00,801.25,800.50,801.25,866,750
11/12/2002,14:26,801.00,801.25,799.75,800.00,491,1534
11/12/2002,14:27,799.75,800.00,798.75,798.75,1322,2238
11/12/2002,14:28,798.75,799.00,797.50,798.25,1688,3409
11/12/2002,14:29,798.25,798.75,798.00,798.50,1334,1196
11/12/2002,14:30,798.50,799.50,798.50,799.25,1176,1372
11/12/2002,14:31,799.25,799.50,798.75,799.25,1192,1078
11/12/2002,14:32,799.25,800.00,798.75,800.00,1956,758
11/12/2002,14:33,800.00,801.00,799.50,800.75,1718,953
11/12/2002,14:34,800.75,801.00,799.75,800.25,863,1075
11/12/2002,14:35,800.25,800.50,799.75,800.00,458,698
11/12/2002,14:36,800.25,801.00,800.00,800.50,876,610
11/12/2002,14:37,800.50,800.75,800.25,800.75,859,793
11/12/2002,14:38,800.75,801.00,800.00,800.00,616,1310
11/12/2002,14:39,800.00,800.25,799.00,799.25,660,2166
11/12/2002,14:40,799.00,800.50,799.00,800.25,1448,324
11/12/2002,14:41,800.50,801.50,800.25,801.50,2474,1150
11/12/2002,14:42,801.50,801.50,800.00,800.00,606,1760
11/12/2002,14:43,800.25,800.25,799.25,799.75,809,1297
11/12/2002,14:44,800.00,800.00,798.75,798.75,1219,1796
11/12/2002,14:45,798.75,799.25,798.00,798.50,926,2146
11/12/2002,14:46,798.25,798.50,797.75,798.25,1511,1660
11/12/2002,14:47,798.25,799.25,798.00,799.25,1081,930
11/12/2002,14:48,799.00,799.25,798.75,798.75,378,449
11/12/2002,14:49,799.00,800.00,798.75,799.50,1193,908
11/12/2002,14:50,799.50,800.50,799.50,800.00,950,750
11/12/2002,14:51,800.00,800.25,799.25,799.50,460,1138
11/12/2002,14:52,799.50,799.75,799.00,799.25,870,665
11/12/2002,14:53,799.25,799.75,798.00,798.25,903,2164
11/12/2002,14:54,798.50,798.50,798.00,798.50,1205,914
11/12/2002,14:55,798.25,799.00,798.25,799.00,756,539
11/12/2002,14:56,799.00,800.00,798.75,799.75,1517,749
11/12/2002,14:57,799.75,800.00,799.50,799.50,676,899
11/12/2002,14:58,799.75,800.50,799.50,800.00,931,345
11/12/2002,14:59,800.00,801.00,800.00,801.00,2490,1164
11/12/2002,15:00,801.00,801.75,800.50,800.50,2666,1451
11/12/2002,15:01,800.75,801.25,800.50,801.00,955,1138
11/12/2002,15:02,801.00,801.50,800.75,801.50,1162,932
11/12/2002,15:03,801.50,802.50,801.50,802.25,1402,1052
11/12/2002,15:04,802.00,802.50,802.00,802.25,542,497
11/12/2002,15:05,802.25,802.50,802.00,802.50,584,208
11/12/2002,15:06,802.50,802.50,802.00,802.00,124,1532
11/12/2002,15:07,802.00,802.25,801.50,801.50,496,1078
11/12/2002,15:08,801.75,803.00,801.50,802.75,1580,199
11/12/2002,15:09,803.00,803.25,802.75,802.75,852,701
11/12/2002,15:10,803.00,803.25,802.50,803.00,639,590
11/12/2002,15:11,803.00,803.50,802.75,803.00,785,690
11/12/2002,15:12,803.25,803.75,803.00,803.50,1177,450
11/12/2002,15:13,803.50,803.75,803.00,803.25,117,646
11/12/2002,15:14,803.00,803.25,803.00,803.00,477,259
11/12/2002,15:15,803.25,803.75,802.75,803.25,1465,997
11/12/2002,15:16,803.50,803.75,803.25,803.50,87,19
11/12/2002,15:46,803.50,804.00,803.00,803.00,114,148
11/12/2002,15:47,803.00,803.25,803.00,803.00,79,153
11/12/2002,15:48,803.00,803.00,802.75,802.75,21,94
11/12/2002,15:49,802.75,802.75,802.25,802.75,44,65
11/12/2002,15:50,803.00,803.00,802.50,802.50,33,200
11/12/2002,15:51,802.25,802.75,802.25,802.75,34,21
11/12/2002,15:52,802.75,802.75,802.50,802.50,8,2
11/12/2002,15:53,802.50,802.50,802.50,802.50,0,55
11/12/2002,15:54,802.75,802.75,802.50,802.75,4,1
11/12/2002,15:55,802.75,802.75,802.50,802.75,7,1
11/12/2002,15:56,802.50,802.50,802.50,802.50,0,10
11/12/2002,15:57,802.50,802.50,802.50,802.50,0,96
11/12/2002,15:58,802.25,802.50,802.25,802.50,27,1
11/12/2002,15:59,802.25,802.50,802.25,802.25,4,52
11/12/2002,16:00,802.25,802.25,802.25,802.25,0,41
11/12/2002,17:01,800.00,800.00,799.50,799.50,0,49
11/12/2002,17:02,799.75,800.00,799.50,799.50,21,40
11/12/2002,17:03,799.50,799.75,799.50,799.50,7,13
11/12/2002,17:04,799.50,799.75,799.25,799.50,11,20
11/12/2002,17:05,799.50,799.50,799.50,799.50,2,0
11/12/2002,17:06,799.50,799.50,799.25,799.25,11,6
11/12/2002,17:07,799.25,799.25,799.00,799.25,1,10
11/12/2002,17:08,799.25,799.50,799.00,799.50,25,5
11/12/2002,17:09,799.50,799.50,799.50,799.50,2,0
11/12/2002,17:10,799.50,799.50,799.50,799.50,1,0
11/12/2002,17:11,799.50,799.50,799.25,799.25,9,1
11/12/2002,17:13,799.50,799.50,799.50,799.50,2,0
11/12/2002,17:14,799.50,799.50,799.50,799.50,7,0
11/12/2002,17:15,799.50,799.50,799.50,799.50,43,0
11/12/2002,17:16,799.50,799.50,799.50,799.50,18,0
11/12/2002,17:17,799.50,799.50,799.50,799.50,1,0
11/12/2002,17:18,799.50,799.50,799.50,799.50,5,0
11/12/2002,17:19,799.25,799.50,799.25,799.50,8,2
11/12/2002,17:21,799.50,799.50,799.50,799.50,1,0
11/12/2002,17:22,799.50,799.50,799.50,799.50,1,0
11/12/2002,17:23,799.25,799.50,799.25,799.25,1,30
11/12/2002,17:24,799.25,799.25,799.25,799.25,0,2
11/12/2002,17:25,799.25,799.25,799.25,799.25,0,1
11/12/2002,17:26,799.25,799.25,799.25,799.25,0,1
11/12/2002,17:27,799.25,799.25,799.25,799.25,0,1
11/12/2002,17:28,799.25,799.25,799.25,799.25,0,1
11/12/2002,17:29,799.50,799.50,799.50,799.50,7,0
11/12/2002,17:30,799.50,799.50,799.50,799.50,1,0
11/12/2002,17:32,799.50,799.50,799.50,799.50,16,0
11/12/2002,17:34,799.50,799.75,799.50,799.75,18,0
11/12/2002,17:36,799.50,799.50,799.50,799.50,0,5
11/12/2002,17:39,799.25,799.25,798.75,799.00,1,45
11/12/2002,17:40,799.00,799.00,799.00,799.00,3,0
11/12/2002,17:41,799.00,799.00,799.00,799.00,1,0
11/12/2002,17:44,799.25,799.50,799.25,799.25,4,1
11/12/2002,17:45,799.50,799.50,799.50,799.50,8,0
11/12/2002,17:46,799.25,799.25,799.25,799.25,0,2
11/12/2002,17:47,799.25,799.25,799.00,799.00,0,3
11/12/2002,17:50,799.25,799.25,799.25,799.25,1,0
11/12/2002,17:53,799.50,799.50,799.50,799.50,6,0
11/12/2002,17:55,799.25,799.25,799.25,799.25,0,6
11/12/2002,17:56,799.25,799.25,799.25,799.25,0,2
11/12/2002,17:57,799.00,799.25,799.00,799.25,2,1
11/12/2002,17:59,799.00,799.00,799.00,799.00,0,6
11/12/2002,18:00,799.00,799.00,798.50,798.75,22,43
11/12/2002,18:01,798.75,798.75,798.75,798.75,7,0
11/12/2002,18:02,798.75,798.75,798.75,798.75,2,0
11/12/2002,18:03,798.75,798.75,798.25,798.25,1,65
11/12/2002,18:04,798.25,798.25,798.00,798.25,7,61
11/12/2002,18:05,798.25,798.25,798.25,798.25,6,0
11/12/2002,18:06,798.25,798.25,798.25,798.25,3,0
11/12/2002,18:07,798.25,798.50,798.25,798.50,3,0
11/12/2002,18:08,798.50,798.50,798.25,798.25,1,15
11/12/2002,18:10,798.25,798.25,798.25,798.25,0,5
11/12/2002,18:11,798.25,798.25,798.25,798.25,0,1
11/12/2002,18:13,798.25,798.75,798.25,798.25,20,6
11/12/2002,18:14,798.25,798.25,798.25,798.25,0,1
11/12/2002,18:15,798.50,798.50,798.50,798.50,15,0
11/12/2002,18:16,798.50,798.50,798.50,798.50,9,0
11/12/2002,18:17,798.50,798.50,798.25,798.25,2,1
11/12/2002,18:20,798.50,798.50,798.50,798.50,3,0
11/12/2002,18:21,798.50,798.50,798.25,798.25,1,1
11/12/2002,18:22,798.25,798.25,798.25,798.25,0,4
11/12/2002,18:23,798.25,798.25,798.25,798.25,0,8
11/12/2002,18:24,798.50,798.50,798.50,798.50,1,0
11/12/2002,18:25,798.25,798.25,798.25,798.25,0,2
11/12/2002,18:26,798.50,798.50,798.50,798.50,2,0
11/12/2002,18:27,798.50,798.50,798.50,798.50,4,0
11/12/2002,18:28,798.50,798.50,798.50,798.50,7,0
11/12/2002,18:29,798.50,798.50,798.50,798.50,7,0
11/12/2002,18:30,798.50,798.50,798.50,798.50,1,0
11/12/2002,18:32,798.50,798.50,798.50,798.50,4,0
11/12/2002,18:34,798.50,798.50,798.50,798.50,1,0
11/12/2002,18:35,798.50,798.50,798.50,798.50,1,0
11/12/2002,18:36,798.50,799.00,798.50,799.00,9,0
11/12/2002,18:38,798.75,799.00,798.75,799.00,43,2
11/12/2002,18:39,799.00,799.00,799.00,799.00,7,0
11/12/2002,18:40,799.00,799.00,798.75,798.75,4,1
11/12/2002,18:41,798.75,799.00,798.75,799.00,3,3
11/12/2002,18:43,799.00,799.00,799.00,799.00,11,0
11/12/2002,18:45,799.25,799.25,799.25,799.25,4,0
11/12/2002,18:47,799.25,799.25,799.25,799.25,1,0
11/12/2002,18:48,799.50,799.50,799.50,799.50,2,0
11/12/2002,18:51,799.50,799.50,799.50,799.50,1,0
11/12/2002,18:53,799.50,799.50,799.50,799.50,1,0
11/12/2002,18:54,799.25,799.25,799.25,799.25,0,11
11/12/2002,18:56,799.25,799.25,799.25,799.25,0,5
11/12/2002,18:58,799.00,799.00,799.00,799.00,0,3
11/12/2002,18:59,799.00,799.00,798.75,799.00,11,17
11/12/2002,19:00,799.00,799.25,799.00,799.25,3,0
11/12/2002,19:01,799.25,799.50,799.00,799.50,24,1
11/12/2002,19:06,799.25,799.25,799.25,799.25,0,2
11/12/2002,19:07,799.25,799.25,799.25,799.25,0,1
11/12/2002,19:09,799.25,799.25,799.25,799.25,0,1
11/12/2002,19:12,799.50,799.50,799.50,799.50,27,0
11/12/2002,19:13,799.75,799.75,799.75,799.75,3,0
11/12/2002,19:14,799.50,799.50,799.50,799.50,0,10
11/12/2002,19:16,799.50,799.75,799.50,799.75,1,6
11/12/2002,19:17,799.50,799.50,799.50,799.50,0,2
11/12/2002,19:18,799.50,799.50,799.50,799.50,0,1
11/12/2002,19:19,799.50,799.50,799.50,799.50,0,2
11/12/2002,19:20,799.50,799.75,799.50,799.75,1,3
11/12/2002,19:21,799.50,799.50,799.50,799.50,0,7
11/12/2002,19:22,799.25,799.25,799.25,799.25,0,2
11/12/2002,19:25,799.50,799.50,799.50,799.50,2,0
11/12/2002,19:26,799.50,799.50,799.50,799.50,3,0
11/12/2002,19:27,799.25,799.50,799.25,799.50,1,1
11/12/2002,19:28,799.25,799.25,799.25,799.25,0,1
11/12/2002,19:29,799.50,799.50,799.50,799.50,1,0
11/12/2002,19:32,799.50,799.50,799.50,799.50,1,0
11/12/2002,19:33,799.25,799.25,799.25,799.25,0,4
11/12/2002,19:40,799.50,799.50,799.50,799.50,1,0
11/12/2002,19:43,799.50,799.50,799.50,799.50,2,0
11/12/2002,19:44,799.75,799.75,799.75,799.75,5,0
11/12/2002,19:45,799.75,799.75,799.75,799.75,1,0
11/12/2002,19:46,799.50,799.50,799.50,799.50,0,1
11/12/2002,19:47,800.00,800.25,799.75,799.75,15,1
11/12/2002,19:50,800.00,800.00,799.50,799.50,1,18
11/12/2002,19:51,799.25,799.50,799.25,799.50,1,2
11/12/2002,19:53,799.50,799.50,799.50,799.50,16,0
11/12/2002,19:54,799.75,799.75,799.75,799.75,5,0
11/12/2002,19:58,799.75,799.75,799.50,799.50,1,1
11/12/2002,19:59,799.50,799.50,799.50,799.50,0,1
11/12/2002,20:00,799.75,799.75,799.75,799.75,1,0
11/12/2002,20:02,799.50,799.50,799.50,799.50,0,4
11/12/2002,20:04,799.50,799.50,799.50,799.50,0,1
11/12/2002,20:07,799.50,799.50,799.50,799.50,0,7
11/12/2002,20:08,799.50,799.50,799.25,799.25,0,8
11/12/2002,20:09,799.25,799.25,799.25,799.25,0,2
11/12/2002,20:10,799.25,799.25,799.25,799.25,0,2
11/12/2002,20:11,799.25,799.50,799.25,799.50,1,3
11/12/2002,20:12,799.25,799.25,799.25,799.25,0,1
11/12/2002,20:18,799.25,799.25,799.25,799.25,0,5
11/12/2002,20:19,799.25,799.25,799.25,799.25,0,2
11/12/2002,20:20,799.00,799.00,799.00,799.00,0,5
11/12/2002,20:23,799.25,799.25,799.25,799.25,1,0
11/12/2002,20:27,799.25,799.25,799.25,799.25,3,0
11/12/2002,20:28,799.25,799.25,799.25,799.25,3,0
11/12/2002,20:29,799.25,799.25,799.25,799.25,2,0
11/12/2002,20:30,799.50,799.50,799.25,799.25,1,1
11/12/2002,20:34,799.50,799.50,799.50,799.50,16,0
11/12/2002,20:38,799.50,799.50,799.50,799.50,1,0
11/12/2002,20:39,799.75,799.75,799.75,799.75,4,0
11/12/2002,20:40,799.75,799.75,799.75,799.75,7,0
11/12/2002,20:41,799.75,799.75,799.75,799.75,1,0
11/12/2002,20:44,799.50,799.50,799.50,799.50,0,2
11/12/2002,20:46,799.50,799.50,799.50,799.50,0,8
11/12/2002,20:48,799.50,799.75,799.50,799.75,3,1
11/12/2002,20:50,800.00,800.00,800.00,800.00,2,0
11/12/2002,20:51,799.75,799.75,799.75,799.75,0,2
11/12/2002,20:52,799.75,799.75,799.75,799.75,0,1
11/12/2002,20:53,799.75,799.75,799.75,799.75,0,2
11/12/2002,20:55,799.75,799.75,799.50,799.75,1,2
11/12/2002,20:56,799.75,799.75,799.75,799.75,3,0
11/12/2002,20:57,799.75,799.75,799.75,799.75,1,0
11/12/2002,20:59,799.50,799.75,799.50,799.75,3,1
11/12/2002,21:00,799.75,799.75,799.75,799.75,1,0
11/12/2002,21:01,799.75,799.75,799.75,799.75,1,0
11/12/2002,21:02,800.00,800.00,800.00,800.00,12,0
11/12/2002,21:03,799.75,799.75,799.75,799.75,0,1
11/12/2002,21:04,799.75,799.75,799.75,799.75,0,1
11/12/2002,21:05,800.00,800.00,799.75,799.75,2,1
11/12/2002,21:06,799.75,800.00,799.75,800.00,1,2
11/12/2002,21:07,799.75,799.75,799.75,799.75,0,1
11/12/2002,21:08,799.75,799.75,799.75,799.75,0,1
11/12/2002,21:10,799.75,799.75,799.75,799.75,0,2
11/12/2002,21:11,799.75,799.75,799.75,799.75,0,5
11/12/2002,21:12,799.50,799.50,799.25,799.25,0,6
11/12/2002,21:13,799.50,799.50,799.25,799.25,1,13
11/12/2002,21:14,799.25,799.25,799.25,799.25,0,1
11/12/2002,21:15,799.25,799.25,799.25,799.25,0,2
11/12/2002,21:16,799.00,799.00,799.00,799.00,0,6
11/12/2002,21:17,799.25,799.25,799.25,799.25,2,0
11/12/2002,21:18,799.25,799.25,799.25,799.25,4,0
11/12/2002,21:19,799.50,799.50,799.25,799.25,1,11
11/12/2002,21:20,799.00,799.00,799.00,799.00,0,10
11/12/2002,21:21,799.00,799.00,799.00,799.00,0,8
11/12/2002,21:22,799.00,799.00,799.00,799.00,0,3
11/12/2002,21:23,799.00,799.00,799.00,799.00,0,12
11/12/2002,21:25,799.00,799.00,799.00,799.00,0,1
11/12/2002,21:26,798.75,798.75,798.75,798.75,0,14
11/12/2002,21:27,798.75,798.75,798.75,798.75,0,9
11/12/2002,21:28,798.75,798.75,798.50,798.50,0,3
11/12/2002,21:29,798.50,798.50,798.50,798.50,0,3
11/12/2002,21:30,798.50,798.50,798.50,798.50,0,1
11/12/2002,21:31,798.50,798.50,798.50,798.50,0,1
11/12/2002,21:36,798.50,798.75,798.50,798.75,2,1
11/12/2002,21:37,798.75,798.75,798.75,798.75,13,0
11/12/2002,21:53,798.50,798.50,798.50,798.50,0,3
11/12/2002,21:55,798.50,798.75,798.50,798.75,1,2
11/12/2002,21:56,798.75,798.75,798.75,798.75,5,0
11/12/2002,21:58,798.50,798.50,798.50,798.50,0,2
11/12/2002,22:00,798.50,798.50,798.50,798.50,0,6
11/12/2002,22:01,798.50,798.50,798.50,798.50,0,1
11/12/2002,23:01,798.50,798.50,798.50,798.50,0,6
11/12/2002,23:02,798.75,798.75,798.75,798.75,4,0
11/12/2002,23:06,798.50,798.50,798.50,798.50,0,1
11/12/2002,23:07,798.50,798.50,798.50,798.50,0,1
11/12/2002,23:08,798.50,798.50,798.50,798.50,0,2
11/12/2002,23:10,798.75,798.75,798.75,798.75,65,0
11/12/2002,23:11,799.00,799.00,798.75,798.75,6,16
11/12/2002,23:12,798.75,799.00,798.75,799.00,2,10
11/12/2002,23:13,799.00,799.25,799.00,799.00,8,2
11/12/2002,23:14,799.00,799.00,799.00,799.00,0,3
11/12/2002,23:16,799.25,799.25,799.25,799.25,1,0
11/12/2002,23:18,799.00,799.00,799.00,799.00,0,1
11/12/2002,23:20,799.25,799.25,799.25,799.25,3,0
11/12/2002,23:25,799.00,799.00,799.00,799.00,0,8
11/12/2002,23:26,799.00,799.25,799.00,799.25,1,3
11/12/2002,23:31,799.00,799.00,799.00,799.00,0,1
11/12/2002,23:37,799.00,799.00,799.00,799.00,0,4
11/12/2002,23:39,799.25,799.25,799.25,799.25,2,0
11/12/2002,23:40,799.25,799.25,799.25,799.25,9,0
11/12/2002,23:41,799.25,799.25,799.25,799.25,10,0
11/12/2002,23:42,799.25,799.25,799.25,799.25,4,0
11/12/2002,23:45,799.00,799.00,799.00,799.00,0,9
11/12/2002,23:47,799.25,799.25,799.25,799.25,1,0
11/12/2002,23:49,799.00,799.25,799.00,799.25,2,1
11/12/2002,23:56,799.50,799.75,799.50,799.50,16,1
11/13/2002,00:02,799.50,799.50,799.50,799.50,0,2
11/13/2002,00:03,799.25,799.25,799.25,799.25,0,2
11/13/2002,00:06,799.50,799.50,799.50,799.50,1,0
11/13/2002,00:07,799.50,799.50,799.50,799.50,1,0
11/13/2002,00:08,799.50,799.50,799.50,799.50,1,0
11/13/2002,00:10,799.75,799.75,799.75,799.75,1,0
11/13/2002,00:16,799.00,799.00,799.00,799.00,0,5
11/13/2002,00:24,799.00,799.00,799.00,799.00,0,1
11/13/2002,00:27,799.25,799.25,799.25,799.25,2,0
11/13/2002,00:28,799.50,799.50,799.50,799.50,2,0
11/13/2002,00:29,799.50,799.50,799.50,799.50,1,0
11/13/2002,00:30,799.25,799.25,799.00,799.00,0,5
11/13/2002,00:31,799.00,799.00,799.00,799.00,0,5
11/13/2002,00:43,799.50,799.50,799.50,799.50,4,0
11/13/2002,00:48,799.50,799.75,799.50,799.75,4,0
11/13/2002,00:50,799.75,799.75,799.75,799.75,1,0
11/13/2002,00:52,799.75,799.75,799.75,799.75,2,0
11/13/2002,00:53,799.75,799.75,799.75,799.75,1,0
11/13/2002,00:55,799.50,799.50,799.50,799.50,0,1
11/13/2002,00:56,799.75,799.75,799.75,799.75,5,0
11/13/2002,00:58,799.75,799.75,799.75,799.75,2,0
11/13/2002,01:13,800.00,800.00,800.00,800.00,1,0
11/13/2002,01:14,800.00,800.00,800.00,800.00,7,0
11/13/2002,01:15,800.00,800.00,800.00,800.00,5,0
11/13/2002,01:20,799.75,799.75,799.50,799.50,0,2
11/13/2002,01:23,799.75,799.75,799.75,799.75,1,0
11/13/2002,01:26,799.75,799.75,799.75,799.75,1,0
11/13/2002,01:28,800.00,800.00,800.00,800.00,1,0
11/13/2002,01:29,800.00,800.00,799.75,800.00,3,3
11/13/2002,01:34,800.00,800.50,800.00,800.50,37,1
11/13/2002,01:37,800.50,800.50,800.50,800.50,2,0
11/13/2002,01:38,800.75,800.75,800.75,800.75,5,0
11/13/2002,01:39,800.75,800.75,800.50,800.50,4,1
11/13/2002,01:40,800.75,800.75,800.75,800.75,3,0
11/13/2002,01:42,800.75,800.75,800.50,800.50,2,1
11/13/2002,01:47,800.50,800.50,800.50,800.50,0,1
11/13/2002,01:50,800.50,800.50,800.50,800.50,0,1
11/13/2002,01:51,800.50,800.50,800.50,800.50,0,2
11/13/2002,01:52,800.50,800.50,800.50,800.50,0,1
11/13/2002,01:55,800.50,800.50,800.50,800.50,0,2
11/13/2002,01:57,800.50,800.75,800.50,800.50,1,8
11/13/2002,02:01,800.50,800.50,800.50,800.50,0,1
11/13/2002,02:02,800.50,800.50,800.50,800.50,0,5
11/13/2002,02:04,800.50,800.50,800.25,800.50,1,2
11/13/2002,02:07,800.50,800.50,800.50,800.50,2,0
11/13/2002,02:08,800.25,800.25,800.25,800.25,0,13
11/13/2002,02:09,800.25,800.50,800.25,800.50,6,3
11/13/2002,02:10,800.00,800.00,800.00,800.00,0,11
11/13/2002,02:11,799.75,799.75,799.50,799.50,0,25
11/13/2002,02:12,799.75,799.75,799.50,799.75,7,1
11/13/2002,02:13,800.00,800.00,800.00,800.00,1,0
11/13/2002,02:14,799.75,799.75,799.50,799.75,5,3
11/13/2002,02:15,799.75,799.75,799.50,799.50,1,6
11/13/2002,02:16,799.25,799.50,799.25,799.50,7,1
11/13/2002,02:17,799.50,799.50,799.25,799.25,2,8
11/13/2002,02:18,799.25,799.75,799.25,799.25,8,10
11/13/2002,02:19,799.25,799.25,799.25,799.25,0,2
11/13/2002,02:20,799.25,799.25,799.00,799.00,0,5
11/13/2002,02:21,799.25,799.25,799.25,799.25,1,0
11/13/2002,02:22,799.25,799.25,799.25,799.25,1,0
11/13/2002,02:24,799.25,799.25,799.25,799.25,11,0
11/13/2002,02:25,799.25,799.25,799.00,799.25,5,2
11/13/2002,02:26,799.25,799.50,799.00,799.25,18,44
11/13/2002,02:27,799.50,799.50,799.00,799.50,8,20
11/13/2002,02:28,799.25,799.50,799.25,799.50,7,3
11/13/2002,02:29,799.50,799.75,799.50,799.75,27,0
11/13/2002,02:30,799.75,799.75,799.75,799.75,3,0
11/13/2002,02:31,799.75,799.75,799.75,799.75,12,0
11/13/2002,02:32,799.75,800.50,799.75,800.50,33,0
11/13/2002,02:33,800.25,800.25,800.25,800.25,0,8
11/13/2002,02:34,800.25,800.50,800.25,800.50,3,4
11/13/2002,02:35,800.50,800.75,800.50,800.75,15,0
11/13/2002,02:36,800.75,801.00,800.75,800.75,12,27
11/13/2002,02:37,800.75,801.25,800.75,801.00,13,6
11/13/2002,02:38,801.25,801.50,801.25,801.25,20,5
11/13/2002,02:39,801.00,801.50,801.00,801.50,2,1
11/13/2002,02:40,801.00,801.25,801.00,801.25,9,2
11/13/2002,02:41,801.50,801.75,801.50,801.50,35,1
11/13/2002,02:42,801.50,801.50,801.50,801.50,0,5
11/13/2002,02:43,801.75,802.25,801.50,802.25,107,1
11/13/2002,02:44,802.25,802.25,802.00,802.00,5,1
11/13/2002,02:45,802.25,802.50,802.00,802.25,30,2
11/13/2002,02:46,802.00,802.00,802.00,802.00,0,21
11/13/2002,02:47,802.00,802.25,802.00,802.00,5,3
11/13/2002,02:48,802.00,802.00,801.75,802.00,8,24
11/13/2002,02:49,802.25,802.25,801.75,801.75,19,15
11/13/2002,02:50,801.75,801.75,801.75,801.75,0,6
11/13/2002,02:51,801.50,801.75,801.50,801.75,5,15
11/13/2002,02:53,801.50,801.50,801.50,801.50,0,3
11/13/2002,02:54,801.50,801.50,801.00,801.00,0,28
11/13/2002,02:55,801.00,801.00,801.00,801.00,0,6
11/13/2002,02:56,801.00,801.00,801.00,801.00,0,6
11/13/2002,02:57,801.00,801.25,801.00,801.25,8,10
11/13/2002,02:59,801.00,801.00,800.75,800.75,1,22
11/13/2002,03:00,800.75,800.75,800.50,800.50,0,7
11/13/2002,03:01,800.50,800.50,799.75,800.00,11,33
11/13/2002,03:02,800.00,800.00,799.75,800.00,6,6
11/13/2002,03:03,800.00,800.00,800.00,800.00,2,0
11/13/2002,03:04,800.00,800.50,799.75,800.50,12,5
11/13/2002,03:05,800.25,800.25,800.25,800.25,0,5
11/13/2002,03:06,800.00,800.50,800.00,800.25,3,5
11/13/2002,03:07,800.25,800.25,800.25,800.25,0,2
11/13/2002,03:08,800.00,800.25,800.00,800.25,2,1
11/13/2002,03:10,800.00,800.00,800.00,800.00,0,10
11/13/2002,03:11,799.75,799.75,799.75,799.75,0,6
11/13/2002,03:12,800.00,800.00,800.00,800.00,3,0
11/13/2002,03:13,800.50,800.50,800.25,800.25,5,2
11/13/2002,03:14,800.00,800.25,800.00,800.25,1,1
11/13/2002,03:15,800.25,800.25,800.25,800.25,1,0
11/13/2002,03:16,800.25,800.25,800.00,800.00,3,1
11/13/2002,03:17,800.00,800.00,800.00,800.00,0,4
11/13/2002,03:18,799.75,799.75,799.50,799.75,3,34
11/13/2002,03:19,799.75,799.75,799.75,799.75,1,0
11/13/2002,03:20,799.75,799.75,799.75,799.75,1,0
11/13/2002,03:22,799.75,800.00,799.75,800.00,9,0
11/13/2002,03:23,799.75,800.00,799.75,800.00,5,7
11/13/2002,03:24,800.00,800.25,799.75,800.25,12,1
11/13/2002,03:25,800.00,800.00,799.75,799.75,0,12
11/13/2002,03:26,799.75,799.75,799.50,799.50,0,20
11/13/2002,03:27,799.75,799.75,799.50,799.50,3,2
11/13/2002,03:28,799.75,800.25,799.75,800.00,3,1
11/13/2002,03:29,800.00,800.00,800.00,800.00,0,2
11/13/2002,03:30,800.25,800.25,800.25,800.25,2,0
11/13/2002,03:31,800.00,800.00,800.00,800.00,0,1
11/13/2002,03:32,800.25,800.25,800.25,800.25,8,0
11/13/2002,03:33,800.00,800.50,800.00,800.50,3,3
11/13/2002,03:34,800.25,800.25,800.25,800.25,0,1
11/13/2002,03:35,800.25,800.25,800.00,800.25,8,6
11/13/2002,03:36,800.25,800.50,800.25,800.50,5,0
11/13/2002,03:37,800.50,800.50,800.50,800.50,2,0
11/13/2002,03:38,800.00,800.25,800.00,800.25,5,1
11/13/2002,03:39,800.25,800.25,800.00,800.00,4,5
11/13/2002,03:40,799.75,800.00,799.75,799.75,3,7
11/13/2002,03:41,799.50,799.75,799.00,799.00,1,40
11/13/2002,03:42,799.00,799.50,799.00,799.00,13,65
11/13/2002,03:43,799.00,799.25,799.00,799.00,18,24
11/13/2002,03:44,799.25,799.25,799.25,799.25,7,0
11/13/2002,03:45,799.25,799.50,799.25,799.50,19,4
11/13/2002,03:46,799.50,799.50,799.25,799.25,7,5
11/13/2002,03:47,799.50,799.50,799.50,799.50,2,0
11/13/2002,03:48,799.25,799.25,798.75,798.75,0,15
11/13/2002,03:49,798.75,798.75,798.75,798.75,0,14
11/13/2002,03:50,798.75,798.75,798.25,798.75,31,98
11/13/2002,03:51,798.75,799.00,798.75,799.00,18,3
11/13/2002,03:52,798.75,798.75,798.75,798.75,0,1
11/13/2002,03:53,799.00,799.00,799.00,799.00,2,0
11/13/2002,03:54,799.00,799.00,799.00,799.00,29,0
11/13/2002,03:55,799.25,799.25,798.75,798.75,1,5
11/13/2002,03:56,799.25,799.25,799.00,799.00,1,1
11/13/2002,03:57,799.00,799.00,799.00,799.00,0,1
11/13/2002,03:58,798.75,798.75,798.75,798.75,0,10
11/13/2002,03:59,799.00,799.00,799.00,799.00,6,0
11/13/2002,04:00,799.00,799.25,799.00,799.00,9,1
11/13/2002,04:01,799.25,799.25,799.00,799.00,2,1
11/13/2002,04:02,799.00,799.00,799.00,799.00,0,8
11/13/2002,04:03,799.00,799.00,799.00,799.00,0,4
11/13/2002,04:04,799.00,799.25,799.00,799.25,2,2
11/13/2002,04:05,799.00,799.00,799.00,799.00,0,5
11/13/2002,04:07,799.25,799.25,799.25,799.25,7,0
11/13/2002,04:08,799.00,799.00,799.00,799.00,0,4
11/13/2002,04:09,799.25,799.25,799.25,799.25,1,0
11/13/2002,04:10,799.00,799.00,799.00,799.00,0,5
11/13/2002,04:11,799.00,799.00,799.00,799.00,0,3
11/13/2002,04:12,799.25,799.25,799.00,799.00,1,1
11/13/2002,04:13,798.75,798.75,798.75,798.75,0,1
11/13/2002,04:14,799.00,799.00,799.00,799.00,1,0
11/13/2002,04:16,799.00,799.00,799.00,799.00,5,0
11/13/2002,04:17,798.75,798.75,798.75,798.75,0,1
11/13/2002,04:18,798.50,798.50,798.50,798.50,0,4
11/13/2002,04:19,798.50,798.50,798.50,798.50,0,11
11/13/2002,04:20,798.50,798.50,798.50,798.50,0,4
11/13/2002,04:21,798.50,798.50,798.25,798.25,0,9
11/13/2002,04:22,798.50,798.50,798.50,798.50,1,0
11/13/2002,04:23,798.50,798.50,798.25,798.25,10,22
11/13/2002,04:24,798.00,798.00,797.75,798.00,10,46
11/13/2002,04:25,797.75,798.00,797.75,798.00,1,1
11/13/2002,04:26,798.00,798.00,798.00,798.00,3,0
11/13/2002,04:27,798.00,798.00,797.75,798.00,7,3
11/13/2002,04:28,797.75,797.75,797.75,797.75,0,4
11/13/2002,04:29,797.75,797.75,797.75,797.75,0,22
11/13/2002,04:30,797.75,798.00,797.75,798.00,1,1
11/13/2002,04:31,797.75,797.75,797.75,797.75,0,6
11/13/2002,04:32,798.00,798.00,798.00,798.00,2,0
11/13/2002,04:33,798.00,798.00,798.00,798.00,5,0
11/13/2002,04:34,798.25,798.50,798.25,798.50,13,0
11/13/2002,04:35,798.50,798.50,798.50,798.50,6,0
11/13/2002,04:36,798.25,798.50,798.25,798.50,5,17
11/13/2002,04:37,798.50,798.50,798.50,798.50,21,0
11/13/2002,04:38,798.50,798.50,798.50,798.50,2,0
11/13/2002,04:39,798.50,798.50,798.25,798.25,8,1
11/13/2002,04:40,798.25,798.25,798.25,798.25,0,1
11/13/2002,04:41,798.25,798.25,798.25,798.25,0,5
11/13/2002,04:43,798.00,798.00,798.00,798.00,0,4
11/13/2002,04:46,798.25,798.25,798.00,798.00,4,11
11/13/2002,04:47,798.00,798.25,798.00,798.25,2,1
11/13/2002,04:48,798.25,798.25,798.25,798.25,5,0
11/13/2002,04:49,798.25,798.25,798.00,798.00,6,10
11/13/2002,04:51,798.00,798.25,798.00,798.25,3,6
11/13/2002,04:52,798.00,798.25,798.00,798.25,2,2
11/13/2002,04:53,798.25,798.25,798.25,798.25,15,0
11/13/2002,04:54,798.25,798.25,798.25,798.25,1,0
11/13/2002,04:56,798.00,798.00,797.50,797.50,1,26
11/13/2002,04:57,797.50,797.75,797.50,797.75,20,1
11/13/2002,04:59,798.00,798.00,798.00,798.00,8,0
11/13/2002,05:00,798.00,798.00,798.00,798.00,3,0
11/13/2002,05:01,798.00,798.25,798.00,798.00,6,2
11/13/2002,05:02,798.00,798.00,798.00,798.00,0,7
11/13/2002,05:03,798.00,798.00,797.75,797.75,0,3
11/13/2002,05:04,797.75,797.75,797.75,797.75,0,5
11/13/2002,05:05,797.75,797.75,797.75,797.75,0,1
11/13/2002,05:07,798.00,798.00,798.00,798.00,10,0
11/13/2002,05:08,798.25,798.25,798.25,798.25,3,0
11/13/2002,05:09,798.25,798.50,798.00,798.00,6,7
11/13/2002,05:10,798.00,798.00,798.00,798.00,0,11
11/13/2002,05:11,798.25,798.25,798.25,798.25,1,0
11/13/2002,05:12,798.25,798.25,798.25,798.25,2,0
11/13/2002,05:13,798.25,798.25,798.25,798.25,16,0
11/13/2002,05:14,798.00,798.00,798.00,798.00,0,2
11/13/2002,05:15,798.00,798.00,798.00,798.00,0,1
11/13/2002,05:16,798.25,798.25,798.25,798.25,9,0
11/13/2002,05:18,798.25,798.25,798.25,798.25,2,0
11/13/2002,05:19,798.25,798.25,798.00,798.00,23,4
11/13/2002,05:20,798.25,798.25,798.25,798.25,5,0
11/13/2002,05:22,798.25,798.25,798.25,798.25,7,0
11/13/2002,05:23,798.25,798.25,798.25,798.25,3,0
11/13/2002,05:25,798.00,798.00,798.00,798.00,0,4
11/13/2002,05:26,798.25,798.25,798.25,798.25,1,0
11/13/2002,05:27,798.50,798.50,798.50,798.50,1,0
11/13/2002,05:29,798.25,798.25,798.25,798.25,0,5
11/13/2002,05:30,798.25,798.25,798.25,798.25,0,4
11/13/2002,05:31,798.25,798.25,798.25,798.25,0,3
11/13/2002,05:33,798.25,798.25,798.25,798.25,0,3
11/13/2002,05:34,798.25,798.25,798.25,798.25,0,2
11/13/2002,05:35,798.25,798.25,798.00,798.25,1,2
11/13/2002,05:36,798.50,798.50,798.25,798.25,2,6
11/13/2002,05:38,798.00,798.00,798.00,798.00,0,16
11/13/2002,05:39,798.00,798.00,798.00,798.00,0,9
11/13/2002,05:40,798.00,798.00,798.00,798.00,0,2
11/13/2002,05:41,797.75,798.00,797.75,798.00,1,2
11/13/2002,05:44,798.00,798.00,798.00,798.00,3,0
11/13/2002,05:45,798.00,798.25,798.00,798.25,10,0
11/13/2002,05:46,798.25,798.25,798.25,798.25,7,0
11/13/2002,05:47,798.50,799.25,798.00,798.50,54,27
11/13/2002,05:48,798.50,798.75,798.25,798.25,5,22
11/13/2002,05:49,798.00,798.25,797.75,798.00,10,18
11/13/2002,05:50,798.00,798.00,798.00,798.00,6,0
11/13/2002,05:51,797.75,797.75,797.50,797.50,4,33
11/13/2002,05:52,797.75,797.75,797.75,797.75,24,0
11/13/2002,05:53,797.75,797.75,797.50,797.75,2,3
11/13/2002,05:54,797.75,797.75,797.75,797.75,6,0
11/13/2002,05:55,797.50,797.75,797.50,797.75,8,3
11/13/2002,05:56,797.75,797.75,797.50,797.50,1,1
11/13/2002,05:57,797.50,797.50,797.50,797.50,0,1
11/13/2002,05:58,797.50,797.75,797.50,797.75,7,3
11/13/2002,05:59,797.75,797.75,797.50,797.50,9,1
11/13/2002,06:00,797.50,797.75,797.50,797.50,5,4
11/13/2002,06:01,797.50,797.75,797.50,797.75,9,2
11/13/2002,06:02,797.75,797.75,797.75,797.75,5,0
11/13/2002,06:03,797.75,797.75,797.50,797.50,3,1
11/13/2002,06:04,797.50,797.75,797.50,797.75,1,1
11/13/2002,06:05,797.75,797.75,797.75,797.75,6,0
11/13/2002,06:06,797.50,797.75,797.50,797.75,9,4
11/13/2002,06:07,797.75,797.75,797.75,797.75,6,0
11/13/2002,06:08,797.75,797.75,797.50,797.50,6,1
11/13/2002,06:09,798.00,798.00,798.00,798.00,21,0
11/13/2002,06:10,798.00,798.00,798.00,798.00,4,0
11/13/2002,06:11,798.00,798.00,797.75,798.00,22,3
11/13/2002,06:12,798.25,798.25,798.25,798.25,16,0
11/13/2002,06:14,798.25,798.50,798.00,798.25,72,71
11/13/2002,06:15,798.25,798.25,797.75,798.00,22,4
11/13/2002,06:16,798.00,798.00,798.00,798.00,8,0
11/13/2002,06:17,798.00,798.00,798.00,798.00,6,0
11/13/2002,06:18,798.00,798.00,798.00,798.00,1,0
11/13/2002,06:19,798.25,798.25,798.25,798.25,27,0
11/13/2002,06:20,798.25,798.50,798.25,798.50,5,0
11/13/2002,06:21,798.50,798.50,798.50,798.50,1,0
11/13/2002,06:22,798.50,798.75,798.50,798.75,47,6
11/13/2002,06:23,798.75,798.75,798.50,798.50,5,1
11/13/2002,06:24,799.00,799.25,798.75,799.25,32,3
11/13/2002,06:25,799.25,799.25,799.00,799.00,1,1
11/13/2002,06:26,799.00,799.00,798.75,798.75,0,34
11/13/2002,06:27,799.25,799.25,798.75,798.75,2,3
11/13/2002,06:28,799.00,799.25,799.00,799.25,15,0
11/13/2002,06:29,799.50,799.50,799.50,799.50,46,0
11/13/2002,06:30,799.25,799.25,799.25,799.25,0,14
11/13/2002,06:31,799.25,799.25,797.00,797.75,61,318
11/13/2002,06:32,798.00,798.75,798.00,798.50,61,12
11/13/2002,06:33,798.50,798.75,798.50,798.75,8,14
11/13/2002,06:34,798.50,798.75,798.50,798.75,15,2
11/13/2002,06:35,798.50,798.50,798.50,798.50,0,16
11/13/2002,06:36,798.25,798.25,798.00,798.00,0,13
11/13/2002,06:37,798.25,798.25,798.00,798.00,2,2
11/13/2002,06:38,798.00,798.25,798.00,798.00,1,72
11/13/2002,06:39,798.00,798.25,798.00,798.25,5,12
11/13/2002,06:40,798.00,798.00,798.00,798.00,0,33
11/13/2002,06:41,798.25,798.25,798.00,798.00,69,3
11/13/2002,06:42,798.25,798.25,798.25,798.25,1,0
11/13/2002,06:43,798.50,798.75,798.50,798.50,38,1
11/13/2002,06:44,798.50,798.50,798.25,798.50,3,17
11/13/2002,06:45,798.50,798.50,798.00,798.25,12,37
11/13/2002,06:46,798.00,798.00,798.00,798.00,0,28
11/13/2002,06:47,798.00,798.25,798.00,798.00,1,10
11/13/2002,06:48,797.75,798.25,797.75,798.00,26,17
11/13/2002,06:49,798.00,798.00,798.00,798.00,0,8
11/13/2002,06:50,797.75,798.00,797.50,797.75,12,44
11/13/2002,06:51,797.75,798.00,797.75,797.75,14,1
11/13/2002,06:52,797.75,797.75,797.75,797.75,0,1
11/13/2002,06:53,798.00,798.00,797.75,797.75,23,2
11/13/2002,06:54,797.75,797.75,797.75,797.75,0,7
11/13/2002,06:55,797.75,797.75,797.75,797.75,0,11
11/13/2002,06:56,797.75,797.75,797.50,797.50,3,55
11/13/2002,06:57,797.75,797.75,797.75,797.75,10,0
11/13/2002,06:58,798.00,798.00,798.00,798.00,31,0
11/13/2002,07:00,797.75,798.00,797.75,797.75,1,27
11/13/2002,07:01,798.00,798.00,797.50,797.50,6,25
11/13/2002,07:02,797.75,797.75,797.50,797.50,9,6
11/13/2002,07:03,797.75,797.75,797.75,797.75,18,0
11/13/2002,07:04,797.75,797.75,797.50,797.50,12,5
11/13/2002,07:05,797.75,798.00,797.75,797.75,2,11
11/13/2002,07:06,797.75,798.00,797.50,797.75,26,11
11/13/2002,07:07,797.75,798.00,797.75,798.00,11,1
11/13/2002,07:08,797.75,798.00,797.75,797.75,5,38
11/13/2002,07:09,797.75,797.75,797.75,797.75,0,1
11/13/2002,07:10,798.00,798.00,798.00,798.00,34,0
11/13/2002,07:11,798.00,798.00,798.00,798.00,22,0
11/13/2002,07:12,798.00,798.00,797.75,798.00,16,10
11/13/2002,07:13,798.25,798.50,798.25,798.25,25,1
11/13/2002,07:14,798.50,798.50,798.25,798.25,6,3
11/13/2002,07:15,798.50,798.50,798.25,798.50,27,2
11/13/2002,07:16,798.50,798.50,798.25,798.25,6,5
11/13/2002,07:17,798.25,798.50,798.25,798.25,1,28
11/13/2002,07:18,798.25,798.25,798.25,798.25,0,4
11/13/2002,07:19,798.25,798.50,798.25,798.25,6,32
11/13/2002,07:20,798.50,798.75,798.50,798.50,57,1
11/13/2002,07:21,798.75,799.00,798.50,799.00,29,3
11/13/2002,07:22,799.00,799.50,799.00,799.50,33,0
11/13/2002,07:23,799.25,799.25,798.75,799.00,3,18
11/13/2002,07:24,798.75,799.00,798.75,798.75,3,12
11/13/2002,07:25,798.75,798.75,798.50,798.75,13,11
11/13/2002,07:26,798.75,798.75,798.50,798.75,47,3
11/13/2002,07:27,798.75,799.00,798.75,798.75,12,12
11/13/2002,07:28,799.00,799.00,798.75,799.00,12,1
11/13/2002,07:29,799.25,799.25,799.00,799.00,3,6
11/13/2002,07:30,799.00,799.00,798.75,798.75,0,47
11/13/2002,07:31,798.75,799.00,798.25,798.25,27,56
11/13/2002,07:32,798.25,798.50,798.00,798.25,8,4
11/13/2002,07:33,798.25,798.25,797.75,798.00,3,37
11/13/2002,07:34,798.00,798.00,797.75,798.00,51,9
11/13/2002,07:35,798.00,798.00,797.75,798.00,60,11
11/13/2002,07:36,798.00,798.00,797.75,798.00,7,1
11/13/2002,07:37,798.00,798.00,798.00,798.00,9,0
11/13/2002,07:38,798.25,798.50,798.25,798.50,73,14
11/13/2002,07:39,798.25,799.00,798.25,798.75,35,10
11/13/2002,07:40,799.00,799.00,798.75,799.00,28,6
11/13/2002,07:41,799.00,799.00,798.50,798.50,11,10
11/13/2002,07:42,799.00,799.25,798.75,799.00,9,4
11/13/2002,07:43,799.00,799.00,798.75,799.00,1,24
11/13/2002,07:44,799.00,799.00,798.75,798.75,4,15
11/13/2002,07:45,798.75,798.75,798.75,798.75,0,2
11/13/2002,07:46,798.75,798.75,798.75,798.75,0,21
11/13/2002,07:47,798.75,798.75,798.50,798.50,10,28
11/13/2002,07:48,798.50,798.75,798.50,798.50,30,8
11/13/2002,07:49,798.50,798.50,798.25,798.25,0,51
11/13/2002,07:50,798.50,798.50,798.50,798.50,2,0
11/13/2002,07:51,798.50,798.50,798.25,798.25,5,2
11/13/2002,07:52,798.25,798.50,798.25,798.50,2,1
11/13/2002,07:53,798.50,799.25,798.50,799.00,33,3
11/13/2002,07:54,799.00,799.25,798.75,798.75,20,91
11/13/2002,07:55,798.75,798.75,798.25,798.75,33,17
11/13/2002,07:56,798.75,799.00,798.75,798.75,9,5
11/13/2002,07:57,798.75,799.00,798.75,798.75,31,19
11/13/2002,07:58,799.00,799.00,798.50,798.50,50,16
11/13/2002,07:59,798.50,798.75,798.50,798.75,45,42
11/13/2002,08:00,798.75,799.00,798.75,799.00,28,0
11/13/2002,08:01,799.25,799.25,798.75,798.75,4,138
11/13/2002,08:02,799.00,799.00,798.25,798.50,24,113
11/13/2002,08:03,798.25,798.50,798.00,798.50,42,52
11/13/2002,08:04,798.50,798.75,798.50,798.75,64,0
11/13/2002,08:05,798.75,798.75,798.50,798.50,26,11
11/13/2002,08:06,798.50,798.50,798.50,798.50,0,26
11/13/2002,08:07,798.25,798.75,798.25,798.25,52,23
11/13/2002,08:08,798.25,798.75,798.25,798.75,9,1
11/13/2002,08:09,798.50,798.50,798.25,798.25,7,63
11/13/2002,08:10,798.00,798.25,798.00,798.00,10,68
11/13/2002,08:11,798.00,798.25,798.00,798.00,2,8
11/13/2002,08:12,798.00,798.25,798.00,798.00,11,14
11/13/2002,08:13,798.00,798.25,798.00,798.00,3,17
11/13/2002,08:14,798.00,798.00,798.00,798.00,0,3
11/13/2002,08:15,798.00,798.00,797.75,797.75,14,49
11/13/2002,08:16,797.75,798.00,797.75,798.00,42,84
11/13/2002,08:17,797.75,798.00,797.75,798.00,3,2
11/13/2002,08:18,798.00,798.00,798.00,798.00,13,0
11/13/2002,08:19,797.75,797.75,797.75,797.75,0,17
11/13/2002,08:20,798.00,798.00,797.75,797.75,4,20
11/13/2002,08:21,797.75,798.00,797.75,798.00,6,3
11/13/2002,08:22,798.00,798.00,797.75,798.00,18,3
11/13/2002,08:23,798.00,798.50,798.00,798.50,52,12
11/13/2002,08:24,798.50,798.50,798.50,798.50,46,0
11/13/2002,08:25,798.50,798.50,798.00,798.00,3,25
11/13/2002,08:26,798.00,798.00,797.75,797.75,32,31
11/13/2002,08:27,798.00,798.00,797.00,797.00,34,300
11/13/2002,08:28,797.00,797.25,797.00,797.25,82,31
11/13/2002,08:29,797.25,797.75,797.25,797.75,176,57
11/13/2002,08:30,798.00,798.00,797.25,797.50,81,330
11/13/2002,08:31,797.50,798.00,796.25,796.75,746,1592
11/13/2002,08:32,797.00,797.50,796.00,797.50,723,698
11/13/2002,08:33,797.50,797.50,796.75,796.75,784,886
11/13/2002,08:34,796.75,798.00,796.75,797.75,1158,881
11/13/2002,08:35,797.75,797.75,795.75,796.00,1168,1551
11/13/2002,08:36,796.00,797.00,795.75,797.00,1691,1315
11/13/2002,08:37,797.00,798.25,796.75,798.25,1444,578
11/13/2002,08:38,798.00,798.25,797.25,798.00,673,513
11/13/2002,08:39,798.00,798.00,797.00,797.50,778,829
11/13/2002,08:40,797.50,797.50,796.50,797.00,612,1474
11/13/2002,08:41,797.00,798.25,796.75,798.00,1296,495
11/13/2002,08:42,798.25,799.00,798.00,798.75,1747,1031
11/13/2002,08:43,799.00,799.25,798.25,798.50,819,995
11/13/2002,08:44,798.50,798.75,797.25,797.50,984,1705
11/13/2002,08:45,797.50,797.75,796.50,796.50,866,1491
11/13/2002,08:46,796.50,797.75,796.50,797.25,895,854
11/13/2002,08:47,797.25,797.25,795.25,795.25,1090,2622
11/13/2002,08:48,795.25,795.50,794.25,794.50,1333,2042
11/13/2002,08:49,794.50,795.50,794.50,795.25,1211,521
11/13/2002,08:50,795.25,796.25,795.25,796.00,1204,615
11/13/2002,08:51,795.75,796.25,795.25,795.50,954,462
11/13/2002,08:52,795.50,796.25,795.25,796.00,742,630
11/13/2002,08:53,796.00,796.75,796.00,796.00,1306,1125
11/13/2002,08:54,796.00,796.75,795.50,796.75,1255,766
11/13/2002,08:55,796.50,797.00,795.50,795.75,609,1228
11/13/2002,08:56,795.75,796.25,795.50,796.25,512,454
11/13/2002,08:57,796.00,797.00,795.75,795.75,911,696
11/13/2002,08:58,795.75,796.75,795.75,796.50,638,250
11/13/2002,08:59,796.25,796.50,795.50,796.00,507,593
11/13/2002,09:00,795.75,797.25,795.75,797.00,1447,798
11/13/2002,09:01,797.00,798.00,796.25,796.50,2153,2159
11/13/2002,09:02,796.25,796.50,794.50,795.50,1770,3108
11/13/2002,09:03,795.50,795.75,793.50,794.25,1365,2300
11/13/2002,09:04,794.00,794.50,793.00,793.75,1904,2156
11/13/2002,09:05,793.50,793.75,792.25,792.50,1350,2111
11/13/2002,09:06,792.75,792.75,791.25,791.25,1492,2557
11/13/2002,09:07,791.50,791.50,789.00,789.00,2069,4478
11/13/2002,09:08,789.25,790.25,788.75,790.00,2400,2181
11/13/2002,09:09,790.00,790.75,789.75,790.50,1209,1020
11/13/2002,09:10,790.25,790.75,789.75,790.00,1191,1456
11/13/2002,09:11,789.75,791.00,789.50,790.75,1676,1533
11/13/2002,09:12,790.50,791.25,790.50,791.00,715,737
11/13/2002,09:13,791.00,791.75,790.75,791.50,2015,667
11/13/2002,09:14,791.50,792.75,791.25,792.75,1683,592
11/13/2002,09:15,792.50,792.75,791.00,791.50,670,1699
11/13/2002,09:16,791.50,792.00,790.50,791.50,1277,1689
11/13/2002,09:17,791.50,792.00,791.00,791.50,1406,1067
11/13/2002,09:18,791.50,791.75,790.50,791.00,884,1423
11/13/2002,09:19,791.25,792.75,791.00,792.50,2073,819
11/13/2002,09:20,792.75,793.25,792.00,792.25,1440,1267
11/13/2002,09:21,792.25,793.25,792.00,792.50,1177,707
11/13/2002,09:22,792.75,793.50,792.25,793.00,1450,991
11/13/2002,09:23,792.75,794.00,792.50,793.00,2788,1350
11/13/2002,09:24,793.00,793.25,792.00,792.00,1045,1141
11/13/2002,09:25,792.00,792.75,791.50,792.75,1347,1228
11/13/2002,09:26,792.75,793.00,792.00,792.25,692,532
11/13/2002,09:27,792.50,793.00,791.75,792.75,1209,1391
11/13/2002,09:28,792.75,793.00,791.50,791.75,408,1446
11/13/2002,09:29,791.75,793.00,791.75,792.50,825,505
11/13/2002,09:30,792.50,793.50,792.50,793.00,1781,684
11/13/2002,09:31,793.00,793.00,791.50,791.50,705,1938
11/13/2002,09:32,791.50,791.75,790.75,791.50,1370,2477
11/13/2002,09:33,791.75,792.00,790.75,791.50,940,997
11/13/2002,09:34,791.75,792.50,791.50,791.75,867,824
11/13/2002,09:35,791.75,794.00,791.50,793.75,2163,693
11/13/2002,09:36,793.50,794.25,793.25,793.50,1390,1541
11/13/2002,09:37,793.25,793.50,792.75,793.25,1051,628
11/13/2002,09:38,793.50,793.75,792.75,793.00,472,827
11/13/2002,09:39,793.00,793.25,792.50,793.00,952,1181
11/13/2002,09:40,792.75,794.00,792.75,793.75,1059,532
11/13/2002,09:41,794.00,794.75,793.50,793.75,1666,1478
11/13/2002,09:42,793.50,795.75,793.50,795.50,2392,1124
11/13/2002,09:43,795.75,795.75,794.50,794.50,1019,1167
11/13/2002,09:44,794.75,795.00,793.75,793.75,958,1626
11/13/2002,09:45,794.00,794.75,793.75,794.50,781,249
11/13/2002,09:46,794.50,795.00,794.50,794.75,685,436
11/13/2002,09:47,794.75,795.00,794.25,794.50,464,645
11/13/2002,09:48,794.50,795.00,794.25,794.50,512,286
11/13/2002,09:49,794.50,799.50,794.25,798.50,5130,1642
11/13/2002,09:50,798.50,805.25,798.00,804.00,6429,4407
11/13/2002,09:51,804.50,806.50,804.25,805.00,3004,3381
11/13/2002,09:52,804.75,808.00,804.75,805.25,3576,3421
11/13/2002,09:53,805.50,806.25,804.25,805.50,1820,2215
11/13/2002,09:54,805.75,806.25,804.25,804.50,1476,2012
11/13/2002,09:55,804.50,805.50,802.50,802.50,1302,2613
11/13/2002,09:56,802.50,802.75,801.00,801.75,2323,2388
11/13/2002,09:57,801.75,802.25,801.25,801.50,1652,1817
11/13/2002,09:58,801.50,802.00,800.75,801.00,1311,1816
11/13/2002,09:59,801.00,802.25,801.00,801.50,1193,1389
11/13/2002,10:00,801.50,801.75,799.75,800.00,1270,1851
11/13/2002,10:01,800.25,800.25,799.50,799.75,831,1187
11/13/2002,10:02,799.75,799.75,798.75,799.25,1227,2496
11/13/2002,10:03,799.00,799.75,798.50,799.75,1502,1140
11/13/2002,10:04,799.75,801.00,799.50,800.75,1218,1059
11/13/2002,10:05,801.00,801.75,800.50,801.25,1772,1562
11/13/2002,10:06,801.25,801.75,801.00,801.25,796,679
11/13/2002,10:07,801.50,802.25,801.00,801.75,2005,1898
11/13/2002,10:08,802.00,803.25,801.75,802.50,2542,1402
11/13/2002,10:09,802.50,803.00,801.75,801.75,572,804
11/13/2002,10:10,802.00,802.50,801.25,801.50,797,956
11/13/2002,10:11,801.25,802.00,801.00,802.00,917,685
11/13/2002,10:12,801.75,802.00,801.00,801.25,625,1046
11/13/2002,10:13,801.25,801.75,801.00,801.00,452,503
11/13/2002,10:14,801.25,801.50,800.75,801.25,703,1047
11/13/2002,10:15,801.25,802.50,801.25,801.50,1299,808
11/13/2002,10:16,801.75,802.50,801.50,801.75,560,463
11/13/2002,10:17,801.75,802.50,801.50,802.00,391,508
11/13/2002,10:18,802.00,802.25,801.25,801.25,401,676
11/13/2002,10:19,801.25,802.25,800.75,801.75,1161,1057
11/13/2002,10:20,801.75,802.00,801.00,801.75,755,436
11/13/2002,10:21,801.75,802.25,801.50,801.75,281,211
11/13/2002,10:22,801.75,803.00,801.75,802.75,1245,448
11/13/2002,10:23,803.00,803.75,802.75,803.75,1262,527
11/13/2002,10:24,803.75,805.50,803.50,805.50,3105,749
11/13/2002,10:25,805.50,805.75,804.75,805.25,2238,1210
11/13/2002,10:26,805.50,805.50,804.25,804.50,927,1854
11/13/2002,10:27,804.25,804.75,804.25,804.50,481,551
11/13/2002,10:28,804.50,805.25,804.25,804.50,531,519
11/13/2002,10:29,804.75,805.50,804.50,805.50,746,371
11/13/2002,10:30,805.50,806.00,804.75,805.75,1472,719
11/13/2002,10:31,806.00,806.75,805.75,806.75,2029,1437
11/13/2002,10:32,806.75,806.75,805.25,805.50,1149,1375
11/13/2002,10:33,805.50,806.25,805.25,805.50,1161,888
11/13/2002,10:34,805.50,805.75,804.75,804.75,342,766
11/13/2002,10:35,804.75,805.75,804.75,805.75,823,467
11/13/2002,10:36,805.50,806.25,805.00,805.00,415,854
11/13/2002,10:37,805.25,805.75,805.00,805.25,295,414
11/13/2002,10:38,805.25,805.50,805.00,805.50,266,73
11/13/2002,10:39,805.50,805.75,805.00,805.75,386,121
11/13/2002,10:40,805.75,807.00,805.75,807.00,1416,618
11/13/2002,10:41,806.75,807.00,806.25,807.00,828,867
11/13/2002,10:42,806.75,808.00,806.75,807.00,2009,1840
11/13/2002,10:43,807.00,807.75,806.75,807.25,706,1031
11/13/2002,10:44,807.25,808.25,807.25,808.25,1368,773
11/13/2002,10:45,808.25,808.25,807.00,807.50,1338,1108
11/13/2002,10:46,807.50,807.50,806.75,807.25,425,686
11/13/2002,10:47,807.00,807.25,806.50,807.25,593,682
11/13/2002,10:48,807.25,807.25,806.75,807.00,308,487
11/13/2002,10:49,806.75,807.00,806.50,806.75,369,326
11/13/2002,10:50,807.00,807.25,806.75,807.25,521,382
11/13/2002,10:51,807.00,808.00,807.00,808.00,1484,715
11/13/2002,10:52,808.00,809.25,807.75,809.25,3252,1644
11/13/2002,10:53,809.25,810.75,809.00,810.75,3862,1334
11/13/2002,10:54,810.75,811.00,809.75,810.25,1176,1275
11/13/2002,10:55,810.25,811.00,810.00,810.50,1253,1023
11/13/2002,10:56,810.25,810.50,809.75,809.75,1078,1326
11/13/2002,10:57,810.00,811.25,809.75,811.00,1541,646
11/13/2002,10:58,811.00,811.00,809.75,810.00,729,1291
11/13/2002,10:59,809.75,810.25,809.75,809.75,663,351
11/13/2002,11:00,809.75,810.00,808.75,809.50,831,1755
11/13/2002,11:01,809.25,810.00,809.25,809.50,1000,765
11/13/2002,11:02,809.25,809.50,809.00,809.00,246,1033
11/13/2002,11:03,809.25,810.25,809.00,810.25,1248,336
11/13/2002,11:04,810.00,810.50,809.25,809.50,604,954
11/13/2002,11:05,809.25,809.75,809.00,809.25,216,275
11/13/2002,11:06,809.25,809.50,808.75,809.25,214,425
11/13/2002,11:07,809.25,809.75,809.25,809.75,241,284
11/13/2002,11:08,809.75,809.75,809.25,809.25,86,392
11/13/2002,11:09,809.50,809.75,809.00,809.25,251,546
11/13/2002,11:10,809.00,809.00,808.25,808.75,112,1240
11/13/2002,11:11,808.50,808.75,808.25,808.75,232,470
11/13/2002,11:12,808.50,809.00,808.50,808.75,321,243
11/13/2002,11:13,808.75,809.25,808.75,809.00,253,266
11/13/2002,11:14,808.75,809.25,808.25,808.25,133,587
11/13/2002,11:15,808.25,808.50,807.50,807.75,457,876
11/13/2002,11:16,807.75,807.75,807.25,807.50,423,898
11/13/2002,11:17,807.50,807.75,807.25,807.25,217,521
11/13/2002,11:18,807.50,808.00,807.50,808.00,407,194
11/13/2002,11:19,808.00,808.25,807.75,808.25,376,151
11/13/2002,11:20,808.25,808.75,808.25,808.50,462,152
11/13/2002,11:21,808.50,808.75,808.00,808.50,294,277
11/13/2002,11:22,808.75,809.00,808.50,808.75,446,442
11/13/2002,11:23,808.50,809.25,808.25,809.25,270,303
11/13/2002,11:24,809.00,809.25,808.00,808.00,316,1153
11/13/2002,11:25,808.00,809.00,808.00,808.50,305,490
11/13/2002,11:26,808.25,808.75,807.75,807.75,242,292
11/13/2002,11:27,807.75,808.25,807.75,808.00,422,182
11/13/2002,11:28,808.25,809.00,808.00,809.00,492,101
11/13/2002,11:29,809.00,809.50,808.75,809.25,556,345
11/13/2002,11:30,809.00,809.75,809.00,809.25,616,437
11/13/2002,11:31,809.25,809.50,808.25,808.25,223,838
11/13/2002,11:32,808.25,808.50,806.50,806.75,607,2434
11/13/2002,11:33,806.75,807.50,806.25,806.50,820,1344
11/13/2002,11:34,806.50,806.75,806.00,806.50,749,394
11/13/2002,11:35,806.75,807.50,806.75,807.25,431,521
11/13/2002,11:36,807.25,807.50,806.25,806.25,217,650
11/13/2002,11:37,806.50,806.50,806.00,806.25,179,354
11/13/2002,11:38,806.25,806.25,805.50,805.50,398,1086
11/13/2002,11:39,805.75,807.00,805.75,806.75,1083,246
11/13/2002,11:40,806.75,806.75,806.25,806.75,361,148
11/13/2002,11:41,806.75,807.00,806.50,806.75,155,222
11/13/2002,11:42,806.75,806.75,806.50,806.75,156,125
11/13/2002,11:43,806.75,807.75,806.50,807.75,816,224
11/13/2002,11:44,808.00,808.00,807.25,807.50,145,573
11/13/2002,11:45,807.50,807.75,807.25,807.25,493,261
11/13/2002,11:46,807.50,808.00,807.25,808.00,478,228
11/13/2002,11:47,808.00,809.00,808.00,809.00,984,513
11/13/2002,11:48,809.00,809.25,808.25,808.25,236,491
11/13/2002,11:49,808.25,809.00,808.25,808.50,305,266
11/13/2002,11:50,808.50,809.00,808.25,808.50,115,239
11/13/2002,11:51,808.25,808.75,808.25,808.50,195,201
11/13/2002,11:52,808.75,809.00,808.00,808.50,261,513
11/13/2002,11:53,808.50,809.00,808.50,808.75,207,236
11/13/2002,11:54,808.75,809.25,808.25,808.25,307,193
11/13/2002,11:55,808.25,808.50,807.25,807.25,582,1089
11/13/2002,11:56,807.25,807.75,807.00,807.50,302,471
11/13/2002,11:57,807.50,808.00,807.00,807.25,426,274
11/13/2002,11:58,807.50,808.00,807.25,807.75,296,316
11/13/2002,11:59,807.50,807.75,806.75,806.75,240,722
11/13/2002,12:00,807.00,807.50,806.75,807.25,304,315
11/13/2002,12:01,807.50,807.75,807.25,807.50,312,284
11/13/2002,12:02,807.75,807.75,807.00,807.00,35,201
11/13/2002,12:03,807.00,807.50,806.50,807.00,386,600
11/13/2002,12:04,807.00,807.25,806.25,806.75,317,592
11/13/2002,12:05,807.00,807.25,806.25,806.50,148,342
11/13/2002,12:06,806.50,807.00,806.25,806.25,149,177
11/13/2002,12:07,806.25,806.50,805.75,806.00,218,538
11/13/2002,12:08,806.00,806.25,805.00,805.50,481,1373
11/13/2002,12:09,805.50,805.75,805.00,805.00,464,707
11/13/2002,12:10,805.00,805.75,805.00,805.50,369,534
11/13/2002,12:11,805.50,806.25,805.25,806.00,515,81
11/13/2002,12:12,806.25,806.25,805.75,806.00,357,350
11/13/2002,12:13,806.00,807.00,805.75,807.00,670,148
11/13/2002,12:14,806.75,807.75,806.75,807.00,878,574
11/13/2002,12:15,807.00,807.50,806.75,807.25,274,324
11/13/2002,12:16,807.00,807.50,806.75,806.75,132,291
11/13/2002,12:17,806.75,807.25,806.75,807.00,114,142
11/13/2002,12:18,806.75,807.50,806.75,807.25,205,77
11/13/2002,12:19,807.25,807.50,806.25,806.75,382,874
11/13/2002,12:20,806.75,807.00,805.75,805.75,150,636
11/13/2002,12:21,805.75,806.00,805.00,805.00,745,1866
11/13/2002,12:22,805.00,806.00,805.00,805.50,488,306
11/13/2002,12:23,805.50,805.75,804.50,805.00,1330,1074
11/13/2002,12:24,805.00,805.25,804.75,805.25,588,419
11/13/2002,12:25,805.00,805.50,805.00,805.50,142,169
11/13/2002,12:26,805.50,805.75,805.25,805.75,521,253
11/13/2002,12:27,805.75,805.75,805.00,805.25,153,271
11/13/2002,12:28,805.50,805.50,804.00,804.00,220,1699
11/13/2002,12:29,804.00,804.50,803.75,804.50,819,571
11/13/2002,12:30,804.50,804.75,804.00,804.25,419,350
11/13/2002,12:31,804.25,804.75,804.25,804.25,344,392
11/13/2002,12:32,804.50,805.00,804.25,805.00,450,107
11/13/2002,12:33,805.00,805.25,804.75,805.00,398,148
11/13/2002,12:34,805.00,805.50,804.75,805.50,317,234
11/13/2002,12:35,805.50,805.50,804.75,805.00,111,242
11/13/2002,12:36,805.00,805.50,804.75,805.00,157,136
11/13/2002,12:37,805.00,806.00,805.00,805.50,475,565
11/13/2002,12:38,805.50,805.75,805.25,805.25,64,354
11/13/2002,12:39,805.25,805.50,805.00,805.50,145,153
11/13/2002,12:40,805.75,806.00,805.50,805.50,150,182
11/13/2002,12:41,805.75,806.25,805.50,806.00,655,77
11/13/2002,12:42,806.00,806.25,805.25,805.50,263,396
11/13/2002,12:43,805.50,806.00,805.25,805.25,153,606
11/13/2002,12:44,805.50,805.50,805.00,805.00,160,369
11/13/2002,12:45,804.75,805.00,804.00,804.50,543,1245
11/13/2002,12:46,804.25,805.00,804.25,804.50,237,291
11/13/2002,12:47,804.50,804.50,804.00,804.25,169,650
11/13/2002,12:48,804.50,804.75,804.25,804.25,475,197
11/13/2002,12:49,804.25,804.25,803.75,803.75,348,470
11/13/2002,12:50,804.00,804.00,802.75,803.00,697,2091
11/13/2002,12:51,803.00,803.25,802.50,803.00,607,1253
11/13/2002,12:52,803.00,803.00,802.00,802.50,668,937
11/13/2002,12:53,802.25,802.75,801.50,802.00,730,1078
11/13/2002,12:54,802.25,802.50,802.00,802.25,621,355
11/13/2002,12:55,802.50,802.75,802.00,802.75,427,301
11/13/2002,12:56,802.75,802.75,802.25,802.25,132,262
11/13/2002,12:57,802.50,802.50,802.00,802.25,231,316
11/13/2002,12:58,802.25,802.25,801.50,801.75,312,471
11/13/2002,12:59,801.75,801.75,800.75,801.50,1048,1977
11/13/2002,13:00,801.50,801.50,800.50,800.75,430,919
11/13/2002,13:01,800.75,801.00,799.50,799.75,1637,2857
11/13/2002,13:02,799.75,800.00,799.25,800.00,815,1331
11/13/2002,13:03,800.00,800.50,799.75,800.50,600,598
11/13/2002,13:04,800.25,800.75,800.00,800.50,1180,789
11/13/2002,13:05,800.50,800.75,800.25,800.75,628,169
11/13/2002,13:06,800.50,800.75,800.00,800.00,124,448
11/13/2002,13:07,800.25,800.50,799.75,800.25,490,818
11/13/2002,13:08,800.50,801.50,800.50,801.50,1495,493
11/13/2002,13:09,801.25,801.75,800.75,801.00,702,957
11/13/2002,13:10,800.75,801.50,800.75,801.50,602,399
11/13/2002,13:11,801.75,802.00,800.75,801.75,757,757
11/13/2002,13:12,801.75,802.00,801.00,801.25,332,439
11/13/2002,13:13,801.25,801.25,800.75,801.00,215,741
11/13/2002,13:14,801.00,801.25,800.75,801.00,308,408
11/13/2002,13:15,801.25,801.75,800.75,801.75,383,161
11/13/2002,13:16,802.00,802.25,801.50,802.00,612,650
11/13/2002,13:17,802.00,802.25,801.25,802.00,557,421
11/13/2002,13:18,802.00,802.50,802.00,802.25,548,300
11/13/2002,13:19,802.25,802.50,801.50,801.75,354,651
11/13/2002,13:20,801.75,803.00,801.50,803.00,1387,750
11/13/2002,13:21,803.00,803.25,802.25,802.50,822,744
11/13/2002,13:22,802.50,803.00,802.00,802.00,214,368
11/13/2002,13:23,802.25,802.50,801.75,801.75,117,449
11/13/2002,13:24,802.00,802.25,801.75,802.00,341,191
11/13/2002,13:25,802.00,802.00,800.75,801.00,352,1550
11/13/2002,13:26,801.00,801.25,800.75,801.25,479,491
11/13/2002,13:27,801.25,801.25,800.50,801.00,434,688
11/13/2002,13:28,800.75,801.00,800.25,800.75,652,984
11/13/2002,13:29,800.75,801.75,800.75,801.75,1056,499
11/13/2002,13:30,801.75,801.75,801.00,801.50,129,528
11/13/2002,13:31,801.50,801.50,799.75,800.00,879,1973
11/13/2002,13:32,800.00,801.75,800.00,801.25,1224,857
11/13/2002,13:33,801.50,801.50,800.50,800.75,224,659
11/13/2002,13:34,800.75,801.25,800.50,800.75,213,242
11/13/2002,13:35,800.75,801.50,800.25,800.25,395,757
11/13/2002,13:36,800.25,800.50,799.75,800.00,343,851
11/13/2002,13:37,800.00,800.25,798.75,799.00,977,3180
11/13/2002,13:38,799.00,799.25,798.25,799.25,1418,1423
11/13/2002,13:39,799.50,799.50,797.75,798.00,720,2000
11/13/2002,13:40,797.75,798.00,796.50,797.00,1290,3656
11/13/2002,13:41,797.00,797.50,796.00,796.50,1615,2113
11/13/2002,13:42,796.50,797.00,795.75,796.25,1334,1922
11/13/2002,13:43,796.25,797.00,796.00,796.75,1038,673
11/13/2002,13:44,796.50,797.25,796.50,796.75,982,924
11/13/2002,13:45,796.75,797.25,796.50,797.00,561,307
11/13/2002,13:46,797.00,797.50,795.50,795.75,1651,3640
11/13/2002,13:47,795.50,796.50,795.25,796.50,1093,1099
11/13/2002,13:48,796.25,797.00,796.00,797.00,1417,689
11/13/2002,13:49,796.75,797.50,796.75,797.00,983,751
11/13/2002,13:50,797.00,797.00,795.75,796.25,720,1392
11/13/2002,13:51,796.00,796.75,795.25,796.50,1243,1342
11/13/2002,13:52,796.75,797.50,796.25,797.00,828,565
11/13/2002,13:53,797.00,797.50,796.25,796.50,577,792
11/13/2002,13:54,796.50,797.50,796.00,796.50,1417,1293
11/13/2002,13:55,796.25,796.50,794.50,795.75,1419,3037
11/13/2002,13:56,795.75,796.75,795.50,796.25,1417,912
11/13/2002,13:57,796.25,796.25,794.00,794.00,983,2858
11/13/2002,13:58,794.00,794.25,793.00,793.25,1729,3248
11/13/2002,13:59,793.00,793.25,792.00,793.00,1563,2082
11/13/2002,14:00,793.00,793.00,791.50,791.75,1437,2600
11/13/2002,14:01,791.75,792.75,791.50,792.25,1258,1539
11/13/2002,14:02,792.50,792.75,791.00,792.50,1886,2008
11/13/2002,14:03,792.25,792.75,792.00,792.50,912,869
11/13/2002,14:04,792.50,792.75,790.50,791.00,1239,2534
11/13/2002,14:05,791.00,792.25,790.75,792.00,1530,1034
11/13/2002,14:06,792.00,792.50,791.75,792.25,981,925
11/13/2002,14:07,792.25,792.75,792.00,792.75,704,197
11/13/2002,14:08,792.75,793.25,792.75,793.00,775,723
11/13/2002,14:09,793.00,793.75,792.25,793.50,1377,936
11/13/2002,14:10,793.50,794.75,793.25,794.50,1563,526
11/13/2002,14:11,794.50,795.25,794.00,794.25,1452,1157
11/13/2002,14:12,794.50,794.75,793.75,793.75,505,1277
11/13/2002,14:13,793.75,794.75,793.75,793.75,690,1206
11/13/2002,14:14,793.75,794.25,792.75,793.00,1100,2215
11/13/2002,14:15,793.00,793.75,792.50,793.00,717,828
11/13/2002,14:16,793.25,794.25,792.75,794.25,1068,572
11/13/2002,14:17,794.25,794.75,793.75,794.00,1527,1366
11/13/2002,14:18,794.00,794.75,793.75,794.25,1200,847
11/13/2002,14:19,794.25,794.75,793.75,794.00,1028,789
11/13/2002,14:20,794.25,794.25,793.00,793.50,909,1360
11/13/2002,14:21,793.50,794.75,793.50,794.00,785,677
11/13/2002,14:22,794.25,795.25,794.25,795.25,1122,539
11/13/2002,14:23,795.25,796.75,795.00,796.50,2235,1189
11/13/2002,14:24,796.25,796.75,795.50,795.75,1072,1396
11/13/2002,14:25,795.50,796.00,795.25,795.75,1059,828
11/13/2002,14:26,795.75,797.00,795.25,796.50,1056,933
11/13/2002,14:27,796.50,796.75,795.50,795.75,648,1136
11/13/2002,14:28,795.75,796.00,795.25,795.25,423,769
11/13/2002,14:29,795.25,796.00,794.25,794.25,944,2031
11/13/2002,14:30,794.25,795.50,794.00,795.50,992,689
11/13/2002,14:31,795.50,796.25,795.00,795.50,1092,1208
11/13/2002,14:32,795.50,796.00,794.75,794.75,908,1220
11/13/2002,14:33,794.75,795.50,794.75,795.25,298,484
11/13/2002,14:34,795.25,796.50,795.25,796.25,1576,738
11/13/2002,14:35,796.00,796.25,795.50,796.00,352,672
11/13/2002,14:36,796.00,797.50,795.75,797.50,1943,938
11/13/2002,14:37,797.50,798.00,797.00,797.25,1015,843
11/13/2002,14:38,797.25,797.75,797.00,797.50,701,416
11/13/2002,14:39,797.50,798.25,797.25,798.25,900,461
11/13/2002,14:40,798.25,799.50,798.00,798.50,2472,1880
11/13/2002,14:41,798.50,799.25,798.25,798.50,1228,1150
11/13/2002,14:42,798.50,798.50,797.25,797.50,1602,1847
11/13/2002,14:43,797.50,798.00,797.00,798.00,713,626
11/13/2002,14:44,798.00,798.25,797.25,797.50,389,655
11/13/2002,14:45,797.50,797.75,797.00,797.00,116,539
11/13/2002,14:46,797.00,797.50,796.25,796.75,734,1371
11/13/2002,14:47,796.50,797.50,796.50,797.25,745,452
11/13/2002,14:48,797.50,798.00,797.00,797.25,891,956
11/13/2002,14:49,797.25,798.00,797.25,798.00,579,173
11/13/2002,14:50,798.00,798.50,797.75,798.00,1309,965
11/13/2002,14:51,798.00,799.00,798.00,798.75,1460,653
11/13/2002,14:52,798.50,799.00,798.25,798.50,565,963
11/13/2002,14:53,798.75,798.75,798.00,798.25,323,418
11/13/2002,14:54,798.50,799.00,798.25,798.50,770,916
11/13/2002,14:55,798.75,800.25,798.50,800.25,2931,1003
11/13/2002,14:56,800.00,801.00,800.00,800.50,2026,1122
11/13/2002,14:57,800.75,801.00,800.25,800.25,1345,1006
11/13/2002,14:58,800.25,800.50,799.75,800.00,747,1000
11/13/2002,14:59,800.00,800.50,799.50,800.25,1109,816
11/13/2002,15:00,800.25,801.00,799.75,800.75,2262,2017
11/13/2002,15:01,800.75,801.50,800.50,801.25,1666,1076
11/13/2002,15:02,801.25,801.75,801.00,801.50,1095,926
11/13/2002,15:03,801.50,803.00,801.25,803.00,2234,707
11/13/2002,15:04,803.00,803.25,801.75,801.75,520,1686
11/13/2002,15:05,802.00,802.00,801.00,801.50,353,886
11/13/2002,15:06,801.50,802.25,801.25,802.25,678,451
11/13/2002,15:07,802.00,803.00,801.75,802.75,1089,583
11/13/2002,15:08,802.50,803.25,802.50,803.00,559,515
11/13/2002,15:09,803.00,803.25,802.50,803.00,528,655
11/13/2002,15:10,802.75,803.25,802.50,803.00,659,407
11/13/2002,15:11,802.75,803.25,802.50,802.75,508,675
11/13/2002,15:12,802.75,802.75,802.50,802.75,357,429
11/13/2002,15:13,802.75,803.25,802.75,803.00,449,123
11/13/2002,15:14,803.00,803.50,803.00,803.25,469,112
11/13/2002,15:15,803.00,804.75,803.00,804.25,2515,1182
11/13/2002,15:16,804.25,804.75,804.25,804.50,79,34
11/13/2002,15:46,804.50,804.50,803.75,804.00,91,82
11/13/2002,15:47,804.00,804.25,803.75,804.00,40,28
11/13/2002,15:48,804.25,804.25,803.75,803.75,64,53
11/13/2002,15:49,803.75,804.25,803.75,803.75,21,43
11/13/2002,15:50,803.75,804.00,803.50,803.75,2,136
11/13/2002,15:51,803.50,803.75,803.50,803.50,19,48
11/13/2002,15:52,803.50,804.00,803.50,803.75,54,11
11/13/2002,15:53,804.00,804.25,803.75,804.25,35,2
11/13/2002,15:54,804.00,804.25,804.00,804.25,8,2
11/13/2002,15:55,804.00,804.00,803.50,803.50,0,34
11/13/2002,15:56,803.50,803.75,802.50,802.50,66,219
11/13/2002,15:57,802.50,802.50,801.75,802.00,159,211
11/13/2002,15:58,802.00,802.75,801.50,802.50,81,222
11/13/2002,15:59,802.50,802.75,802.00,802.00,54,87
11/13/2002,16:00,802.00,802.50,801.75,802.00,99,120
11/13/2002,17:01,802.75,802.75,802.00,802.00,1,61
11/13/2002,17:02,802.25,802.25,802.00,802.25,8,6
11/13/2002,17:03,802.00,802.00,802.00,802.00,0,3
11/13/2002,17:04,802.25,802.25,802.00,802.00,6,5
11/13/2002,17:06,802.00,802.00,802.00,802.00,0,3
11/13/2002,17:07,802.00,802.25,802.00,802.00,2,6
11/13/2002,17:08,802.25,802.25,802.00,802.00,1,1
11/13/2002,17:09,802.00,802.00,802.00,802.00,0,1
11/13/2002,17:11,802.00,802.25,802.00,802.25,6,1
11/13/2002,17:12,802.25,802.50,802.25,802.50,3,0
11/13/2002,17:13,802.25,802.50,802.25,802.50,10,2
11/13/2002,17:14,802.50,802.50,802.50,802.50,5,0
11/13/2002,17:15,802.25,802.25,802.25,802.25,0,6
11/13/2002,17:16,802.00,802.00,802.00,802.00,0,2
11/13/2002,17:17,802.25,802.25,802.00,802.00,1,12
11/13/2002,17:18,802.25,802.25,802.25,802.25,3,0
11/13/2002,17:20,802.25,802.25,802.00,802.25,4,1
11/13/2002,17:21,802.50,802.50,802.50,802.50,10,0
11/13/2002,17:22,802.50,802.75,802.50,802.50,12,2
11/13/2002,17:23,802.50,802.50,802.25,802.25,0,14
11/13/2002,17:24,802.25,802.25,802.00,802.00,0,7
11/13/2002,17:25,802.25,802.25,802.25,802.25,2,0
11/13/2002,17:26,802.25,802.25,802.25,802.25,3,0
11/13/2002,17:27,802.00,802.25,802.00,802.25,1,1
11/13/2002,17:28,802.25,802.25,802.25,802.25,5,0
11/13/2002,17:29,802.25,802.25,802.25,802.25,1,0
11/13/2002,17:30,802.25,802.50,802.25,802.50,8,0
11/13/2002,17:31,802.50,802.50,802.50,802.50,29,0
11/13/2002,17:32,802.50,802.50,802.50,802.50,6,0
11/13/2002,17:33,802.50,802.75,802.50,802.75,2,0
11/13/2002,17:34,802.75,802.75,802.75,802.75,6,0
11/13/2002,17:35,803.00,803.00,803.00,803.00,2,0
11/13/2002,17:36,803.00,803.25,803.00,803.25,12,0
11/13/2002,17:37,803.00,803.25,803.00,803.25,1,5
11/13/2002,17:38,803.25,803.25,803.25,803.25,1,0
11/13/2002,17:39,803.00,803.00,802.75,802.75,0,14
11/13/2002,17:40,803.00,803.00,802.75,802.75,2,2
11/13/2002,17:41,803.00,803.00,803.00,803.00,1,0
11/13/2002,17:42,802.75,802.75,802.75,802.75,0,17
11/13/2002,17:43,802.75,802.75,802.75,802.75,0,7
11/13/2002,17:44,802.75,802.75,802.75,802.75,0,1
11/13/2002,17:45,802.75,802.75,802.50,802.75,1,3
11/13/2002,17:46,802.75,802.75,802.75,802.75,4,0
11/13/2002,17:47,802.75,802.75,802.75,802.75,3,0
11/13/2002,17:48,802.75,802.75,802.75,802.75,8,0
11/13/2002,17:49,802.75,802.75,802.75,802.75,2,0
11/13/2002,17:50,802.75,802.75,802.75,802.75,7,0
11/13/2002,17:51,802.75,802.75,802.75,802.75,1,0
11/13/2002,17:53,802.50,802.50,802.50,802.50,0,1
11/13/2002,17:54,802.75,802.75,802.75,802.75,12,0
11/13/2002,17:56,802.75,802.75,802.75,802.75,2,0
11/13/2002,17:58,802.50,802.50,802.50,802.50,0,2
11/13/2002,17:59,802.50,802.50,802.50,802.50,0,3
11/13/2002,18:00,802.50,802.50,802.50,802.50,0,5
11/13/2002,18:01,802.75,802.75,802.75,802.75,29,0
11/13/2002,18:02,802.75,803.00,802.75,803.00,92,0
11/13/2002,18:03,802.75,802.75,802.50,802.50,0,3
11/13/2002,18:08,802.50,802.50,802.50,802.50,0,3
11/13/2002,18:10,802.75,802.75,802.50,802.50,2,1
11/13/2002,18:11,802.50,802.75,802.50,802.75,4,16
11/13/2002,18:13,802.50,802.50,802.50,802.50,0,1
11/13/2002,18:15,802.50,802.50,802.50,802.50,0,1
11/13/2002,18:16,802.75,802.75,802.50,802.75,2,1
11/13/2002,18:17,802.75,802.75,802.75,802.75,7,0
11/13/2002,18:18,802.75,802.75,802.75,802.75,18,0
11/13/2002,18:19,802.75,802.75,802.75,802.75,2,0
11/13/2002,18:20,802.75,802.75,802.75,802.75,9,0
11/13/2002,18:21,802.75,802.75,802.75,802.75,8,0
11/13/2002,18:24,802.50,802.75,802.50,802.75,1,1
11/13/2002,18:27,802.50,802.75,802.50,802.75,1,3
11/13/2002,18:30,802.75,802.75,802.75,802.75,18,0
11/13/2002,18:35,802.50,802.50,802.50,802.50,0,3
11/13/2002,18:36,802.50,802.50,802.50,802.50,0,1
11/13/2002,18:40,802.50,802.50,802.50,802.50,0,6
11/13/2002,18:43,802.50,802.50,802.25,802.25,0,2
11/13/2002,18:45,802.50,802.50,802.25,802.50,3,1
11/13/2002,18:46,802.50,802.50,802.50,802.50,12,0
11/13/2002,18:49,802.50,802.50,802.50,802.50,3,0
11/13/2002,18:51,802.50,802.50,802.50,802.50,3,0
11/13/2002,18:52,802.25,802.25,802.25,802.25,0,1
11/13/2002,18:55,802.50,802.50,802.50,802.50,2,0
11/13/2002,18:56,802.50,802.50,802.50,802.50,21,0
11/13/2002,18:57,802.75,802.75,802.75,802.75,6,0
11/13/2002,18:58,802.75,802.75,802.75,802.75,2,0
11/13/2002,19:03,802.75,802.75,802.75,802.75,2,0
11/13/2002,19:04,802.75,802.75,802.75,802.75,3,0
11/13/2002,19:05,803.00,803.00,803.00,803.00,3,0
11/13/2002,19:10,803.00,803.00,802.75,802.75,1,5
11/13/2002,19:11,802.75,802.75,802.75,802.75,0,2
11/13/2002,19:12,802.50,802.50,802.50,802.50,0,2
11/13/2002,19:13,802.75,802.75,802.75,802.75,2,0
11/13/2002,19:14,802.50,802.50,802.50,802.50,0,11
11/13/2002,19:15,802.50,802.50,802.50,802.50,0,6
11/13/2002,19:16,802.50,802.50,802.50,802.50,0,3
11/13/2002,19:18,802.50,802.50,802.50,802.50,0,7
11/13/2002,19:19,802.50,802.50,802.50,802.50,0,1
11/13/2002,19:22,802.75,802.75,802.75,802.75,4,0
11/13/2002,19:25,802.75,802.75,802.75,802.75,2,0
11/13/2002,19:26,802.75,802.75,802.75,802.75,2,0
11/13/2002,19:29,802.75,802.75,802.75,802.75,10,0
11/13/2002,19:33,802.75,802.75,802.75,802.75,2,0
11/13/2002,19:34,802.50,802.50,802.50,802.50,0,1
11/13/2002,19:35,802.75,802.75,802.50,802.50,1,1
11/13/2002,19:41,803.00,803.00,803.00,803.00,2,0
11/13/2002,19:44,802.75,802.75,802.75,802.75,0,1
11/13/2002,19:48,803.00,803.00,802.75,802.75,2,1
11/13/2002,19:52,802.75,802.75,802.75,802.75,0,2
11/13/2002,19:53,803.00,803.00,803.00,803.00,1,0
11/13/2002,19:57,803.00,803.00,803.00,803.00,1,0
11/13/2002,19:58,803.00,803.25,803.00,803.25,79,0
11/13/2002,20:00,803.00,803.00,803.00,803.00,0,6
11/13/2002,20:04,803.00,803.00,803.00,803.00,0,1
11/13/2002,20:05,803.00,803.00,803.00,803.00,0,2
11/13/2002,20:08,802.75,802.75,802.75,802.75,0,26
11/13/2002,20:10,802.75,802.75,802.75,802.75,0,4
11/13/2002,20:14,802.75,802.75,802.75,802.75,0,1
11/13/2002,20:15,802.75,802.75,802.75,802.75,0,2
11/13/2002,20:18,802.75,802.75,802.75,802.75,0,1
11/13/2002,20:21,803.00,803.00,803.00,803.00,2,0
11/13/2002,20:23,802.75,803.25,802.75,803.25,25,1
11/13/2002,20:24,803.25,803.25,803.00,803.00,4,1
11/13/2002,20:25,803.25,803.25,803.25,803.25,5,0
11/13/2002,20:26,803.25,803.25,803.25,803.25,6,0
11/13/2002,20:27,803.25,803.25,803.25,803.25,4,0
11/13/2002,20:29,803.00,803.00,803.00,803.00,0,29
11/13/2002,20:30,803.00,803.00,803.00,803.00,0,1
11/13/2002,20:31,803.00,803.00,803.00,803.00,0,2
11/13/2002,20:34,803.25,803.25,803.25,803.25,2,0
11/13/2002,20:38,803.25,803.25,803.25,803.25,2,0
11/13/2002,20:40,803.25,803.25,803.25,803.25,2,0
11/13/2002,20:42,803.50,803.50,803.50,803.50,6,0
11/13/2002,20:43,803.50,803.50,803.50,803.50,1,0
11/13/2002,20:45,803.50,803.50,803.25,803.25,3,1
11/13/2002,20:48,803.25,803.25,803.25,803.25,0,1
11/13/2002,20:50,803.50,803.50,803.50,803.50,1,0
11/13/2002,20:51,803.50,803.50,803.50,803.50,2,0
11/13/2002,20:53,803.50,803.50,803.50,803.50,1,0
11/13/2002,20:54,803.50,803.50,803.50,803.50,1,0
11/13/2002,20:57,803.25,803.25,803.25,803.25,0,5
11/13/2002,20:59,803.50,803.50,803.50,803.50,1,0
11/13/2002,21:00,803.25,803.25,803.25,803.25,0,2
11/13/2002,21:01,803.25,803.25,803.25,803.25,0,1
11/13/2002,21:05,803.25,803.25,803.25,803.25,0,1
11/13/2002,21:11,803.25,803.25,803.25,803.25,0,1
11/13/2002,21:12,803.50,803.50,803.50,803.50,4,0
11/13/2002,21:13,803.50,803.50,803.50,803.50,7,0
11/13/2002,21:14,803.50,803.50,803.50,803.50,5,0
11/13/2002,21:15,803.50,803.50,803.50,803.50,2,0
11/13/2002,21:16,803.50,804.00,803.50,804.00,59,0
11/13/2002,21:17,804.00,804.00,804.00,804.00,2,0
11/13/2002,21:18,804.00,805.00,804.00,804.50,66,6
11/13/2002,21:19,804.50,805.00,804.50,805.00,3,4
11/13/2002,21:20,805.00,805.50,805.00,805.00,15,14
11/13/2002,21:21,805.00,805.25,805.00,805.25,2,1
11/13/2002,21:22,805.00,805.00,804.75,804.75,0,9
11/13/2002,21:23,805.00,805.00,804.75,804.75,1,2
11/13/2002,21:24,805.00,805.00,805.00,805.00,3,0
11/13/2002,21:25,805.25,805.50,805.25,805.50,11,0
11/13/2002,21:26,805.25,805.75,805.25,805.75,12,1
11/13/2002,21:27,805.50,805.75,805.50,805.50,5,3
11/13/2002,21:28,805.50,805.50,805.50,805.50,0,6
11/13/2002,21:29,805.50,805.50,805.25,805.25,0,9
11/13/2002,21:32,805.50,805.50,805.25,805.25,2,3
11/13/2002,21:33,805.50,805.75,805.50,805.50,23,14
11/13/2002,21:34,805.50,805.75,805.25,805.25,1,18
11/13/2002,21:35,805.25,805.50,805.25,805.50,13,9
11/13/2002,21:37,805.75,805.75,805.75,805.75,2,0
11/13/2002,21:38,805.75,806.00,805.75,806.00,13,0
11/13/2002,21:39,806.00,806.00,806.00,806.00,8,0
11/13/2002,21:40,806.00,806.00,805.75,806.00,6,5
11/13/2002,21:41,806.00,806.00,806.00,806.00,8,0
11/13/2002,21:42,806.00,806.00,805.75,805.75,1,19
11/13/2002,21:43,805.75,806.00,805.75,806.00,1,3
11/13/2002,21:45,806.00,806.00,805.75,805.75,2,2
11/13/2002,21:46,805.75,805.75,805.75,805.75,0,10
11/13/2002,21:49,805.75,805.75,805.25,805.25,0,27
11/13/2002,21:50,805.50,805.50,805.25,805.25,2,2
11/13/2002,21:51,805.50,805.50,805.50,805.50,13,0
11/13/2002,21:52,805.75,806.00,805.75,806.00,2,0
11/13/2002,21:53,805.75,805.75,805.75,805.75,0,5
11/13/2002,21:58,806.00,806.00,806.00,806.00,2,0
11/13/2002,23:01,805.25,805.25,805.25,805.25,0,6
11/13/2002,23:02,805.25,805.25,805.25,805.25,0,1
11/13/2002,23:03,805.25,805.25,805.25,805.25,0,2
11/13/2002,23:04,806.00,806.00,806.00,806.00,1,0
11/13/2002,23:05,805.75,806.00,805.75,806.00,1,2
11/13/2002,23:06,805.75,805.75,805.75,805.75,0,5
11/13/2002,23:11,806.00,806.00,806.00,806.00,8,0
11/13/2002,23:13,806.25,806.25,806.25,806.25,2,0
11/13/2002,23:15,806.00,806.00,806.00,806.00,0,2
11/13/2002,23:17,806.25,806.50,806.25,806.50,2,0
11/13/2002,23:18,806.50,806.50,806.00,806.00,12,2
11/13/2002,23:19,806.50,806.50,806.25,806.25,11,4
11/13/2002,23:20,806.25,806.25,806.00,806.00,0,8
11/13/2002,23:21,806.50,806.50,806.50,806.50,1,0
11/13/2002,23:31,806.50,806.50,806.25,806.25,1,3
11/13/2002,23:32,806.25,806.25,806.00,806.00,0,10
11/13/2002,23:34,806.25,806.25,806.25,806.25,3,0
11/13/2002,23:35,806.25,806.25,806.25,806.25,1,0
11/13/2002,23:39,806.50,806.50,806.50,806.50,4,0
11/13/2002,23:41,806.50,806.50,806.50,806.50,16,0
11/13/2002,23:43,806.50,806.50,806.50,806.50,10,0
11/13/2002,23:44,806.50,806.50,806.50,806.50,11,0
11/13/2002,23:47,806.25,806.25,806.25,806.25,0,1
11/13/2002,23:48,806.00,806.00,805.75,805.75,0,6
11/13/2002,23:50,806.00,806.00,805.75,805.75,1,8
11/13/2002,23:51,805.75,805.75,805.75,805.75,0,2
11/13/2002,23:53,806.00,806.00,806.00,806.00,1,0
11/13/2002,23:55,805.75,805.75,805.75,805.75,0,5
11/13/2002,23:56,805.75,805.75,805.75,805.75,0,6
11/13/2002,23:59,805.75,805.75,805.75,805.75,0,3
11/14/2002,00:00,805.75,806.00,805.75,806.00,5,5
11/14/2002,00:05,806.00,806.00,806.00,806.00,1,0
11/14/2002,00:07,806.00,806.00,806.00,806.00,5,0
11/14/2002,00:08,806.25,806.25,806.25,806.25,1,0
11/14/2002,00:11,806.00,806.00,806.00,806.00,0,3
11/14/2002,00:13,805.75,805.75,805.75,805.75,0,1
11/14/2002,00:14,805.75,805.75,805.75,805.75,0,3
11/14/2002,00:15,805.75,805.75,805.75,805.75,0,6
11/14/2002,00:16,805.75,805.75,805.75,805.75,0,4
11/14/2002,00:17,805.75,805.75,805.75,805.75,0,2
11/14/2002,00:18,805.75,805.75,805.75,805.75,0,3
11/14/2002,00:20,806.00,806.00,806.00,806.00,1,0
11/14/2002,00:21,806.00,806.00,806.00,806.00,2,0
11/14/2002,00:22,806.00,806.00,806.00,806.00,5,0
11/14/2002,00:23,805.75,805.75,805.75,805.75,0,2
11/14/2002,00:25,805.50,805.50,805.50,805.50,0,8
11/14/2002,00:26,805.50,805.50,805.50,805.50,0,6
11/14/2002,00:29,805.50,805.50,805.25,805.25,0,3
11/14/2002,00:33,805.00,805.00,805.00,805.00,0,7
11/14/2002,00:36,805.00,805.00,805.00,805.00,0,1
11/14/2002,00:39,805.00,805.00,805.00,805.00,0,1
11/14/2002,00:40,805.00,805.00,805.00,805.00,0,2
11/14/2002,00:43,805.00,805.00,805.00,805.00,0,1
11/14/2002,00:44,805.00,805.00,805.00,805.00,0,1
11/14/2002,00:48,805.00,805.00,805.00,805.00,0,2
11/14/2002,00:51,805.50,805.50,805.50,805.50,1,0
11/14/2002,00:53,805.50,805.50,805.50,805.50,1,0
11/14/2002,00:57,805.00,805.00,804.50,804.50,0,28
11/14/2002,01:00,804.75,804.75,804.50,804.50,7,5
11/14/2002,01:01,804.50,804.50,804.50,804.50,0,14
11/14/2002,01:02,804.25,804.25,804.00,804.00,0,14
11/14/2002,01:03,804.00,804.00,804.00,804.00,0,4
11/14/2002,01:04,803.75,803.75,803.50,803.75,1,7
11/14/2002,01:05,803.75,803.75,803.50,803.75,14,2
11/14/2002,01:06,804.00,804.25,803.75,804.00,7,6
11/14/2002,01:07,803.75,803.75,803.75,803.75,0,1
11/14/2002,01:08,803.75,803.75,803.50,803.50,0,11
11/14/2002,01:11,803.75,803.75,803.75,803.75,1,0
11/14/2002,01:14,803.50,803.50,803.50,803.50,0,2
11/14/2002,01:17,803.50,804.00,803.50,803.50,1,3
11/14/2002,01:18,803.75,803.75,803.75,803.75,1,0
11/14/2002,01:19,803.75,804.00,803.75,804.00,3,0
11/14/2002,01:21,804.00,804.50,804.00,804.50,10,0
11/14/2002,01:22,804.25,804.25,804.25,804.25,0,2
11/14/2002,01:23,804.25,804.50,804.25,804.50,4,1
11/14/2002,01:24,804.50,805.00,804.50,805.00,3,0
11/14/2002,01:25,805.00,805.00,805.00,805.00,1,0
11/14/2002,01:26,805.00,805.00,804.75,804.75,5,6
11/14/2002,01:27,804.75,804.75,804.75,804.75,0,2
11/14/2002,01:28,804.75,804.75,804.75,804.75,0,1
11/14/2002,01:29,805.00,805.00,805.00,805.00,1,0
11/14/2002,01:30,804.75,804.75,804.75,804.75,0,1
11/14/2002,01:31,804.75,805.00,804.75,805.00,1,4
11/14/2002,01:32,804.50,804.50,804.50,804.50,0,1
11/14/2002,01:35,804.75,804.75,804.75,804.75,5,0
11/14/2002,01:36,804.50,804.50,804.50,804.50,0,1
11/14/2002,01:41,804.75,804.75,804.75,804.75,1,0
11/14/2002,01:44,804.50,804.50,803.75,803.75,0,26
11/14/2002,01:45,803.75,803.75,803.75,803.75,0,4
11/14/2002,01:46,803.75,803.75,803.75,803.75,0,1
11/14/2002,01:48,803.75,803.75,803.75,803.75,0,2
11/14/2002,01:49,803.75,803.75,803.75,803.75,0,1
11/14/2002,01:50,803.75,803.75,803.75,803.75,0,1
11/14/2002,01:51,803.50,803.50,803.50,803.50,0,5
11/14/2002,01:52,803.50,803.50,803.50,803.50,0,3
11/14/2002,01:53,803.25,803.25,803.00,803.00,0,13
11/14/2002,01:55,803.25,803.25,803.25,803.25,1,0
11/14/2002,01:57,803.00,803.00,802.75,803.00,1,13
11/14/2002,01:58,803.00,803.00,803.00,803.00,1,0
11/14/2002,02:00,803.00,803.00,803.00,803.00,1,0
11/14/2002,02:01,803.25,803.50,803.25,803.50,14,0
11/14/2002,02:02,803.50,803.50,803.25,803.25,1,5
11/14/2002,02:03,803.25,803.50,803.25,803.50,1,7
11/14/2002,02:04,803.50,803.50,803.50,803.50,14,0
11/14/2002,02:05,803.50,803.50,803.50,803.50,3,0
11/14/2002,02:06,803.25,803.25,803.25,803.25,0,7
11/14/2002,02:07,803.00,803.00,803.00,803.00,0,9
11/14/2002,02:08,803.00,803.00,802.75,802.75,0,13
11/14/2002,02:09,802.50,802.50,802.00,802.00,0,25
11/14/2002,02:10,802.00,802.25,801.75,802.25,1,16
11/14/2002,02:11,802.00,802.50,802.00,802.50,5,5
11/14/2002,02:12,802.25,802.25,801.75,802.00,3,35
11/14/2002,02:13,802.00,802.00,801.50,801.50,14,13
11/14/2002,02:14,801.75,801.75,801.75,801.75,11,0
11/14/2002,02:15,801.75,801.75,801.50,801.50,14,10
11/14/2002,02:16,801.50,802.00,801.50,802.00,61,4
11/14/2002,02:17,802.00,802.25,802.00,802.25,7,0
11/14/2002,02:18,802.25,802.25,802.00,802.00,1,4
11/14/2002,02:19,801.75,801.75,801.50,801.50,0,27
11/14/2002,02:20,801.25,801.50,801.25,801.25,3,14
11/14/2002,02:21,801.50,801.50,801.25,801.25,3,25
11/14/2002,02:22,801.25,801.25,801.25,801.25,0,7
11/14/2002,02:23,801.00,801.25,800.75,800.75,2,47
11/14/2002,02:24,800.75,801.00,800.75,800.75,6,5
11/14/2002,02:25,800.75,801.00,800.75,801.00,6,4
11/14/2002,02:26,800.75,800.75,800.50,800.50,0,40
11/14/2002,02:27,800.50,800.75,800.50,800.75,20,22
11/14/2002,02:28,801.00,801.00,801.00,801.00,1,0
11/14/2002,02:29,801.25,801.25,800.75,801.00,4,2
11/14/2002,02:30,801.25,801.50,801.25,801.50,47,0
11/14/2002,02:31,801.75,802.00,801.50,801.50,25,10
11/14/2002,02:32,801.25,801.25,801.25,801.25,0,4
11/14/2002,02:34,801.25,801.50,801.25,801.25,2,4
11/14/2002,02:35,801.25,801.25,801.25,801.25,0,2
11/14/2002,02:36,801.25,801.50,801.25,801.50,13,6
11/14/2002,02:37,801.50,801.50,801.25,801.25,5,2
11/14/2002,02:38,801.25,801.50,800.50,800.50,2,18
11/14/2002,02:39,800.50,801.00,800.50,801.00,7,5
11/14/2002,02:40,801.25,801.50,801.00,801.25,25,3
11/14/2002,02:41,801.75,801.75,801.25,801.75,5,2
11/14/2002,02:42,802.00,802.00,801.75,801.75,30,1
11/14/2002,02:43,801.75,802.00,801.75,801.75,23,8
11/14/2002,02:44,801.75,801.75,801.25,801.50,23,32
11/14/2002,02:45,801.25,801.50,801.25,801.50,24,6
11/14/2002,02:46,801.75,801.75,801.50,801.50,3,5
11/14/2002,02:47,801.75,801.75,801.75,801.75,5,0
11/14/2002,02:48,801.50,801.75,801.50,801.75,2,2
11/14/2002,02:49,801.50,801.50,801.00,801.25,3,18
11/14/2002,02:50,801.25,801.50,801.25,801.50,11,0
11/14/2002,02:51,801.50,801.50,801.50,801.50,1,0
11/14/2002,02:52,801.50,801.50,801.50,801.50,1,0
11/14/2002,02:53,801.75,801.75,801.75,801.75,5,0
11/14/2002,02:54,801.75,801.75,801.75,801.75,6,0
11/14/2002,02:55,802.00,802.00,801.75,801.75,3,1
11/14/2002,02:56,801.75,802.00,801.75,802.00,2,4
11/14/2002,02:57,802.00,802.25,802.00,802.25,11,0
11/14/2002,02:58,802.00,802.00,802.00,802.00,0,3
11/14/2002,02:59,802.00,802.00,801.25,801.25,5,58
11/14/2002,03:00,801.50,801.50,801.00,801.00,1,23
11/14/2002,03:01,801.25,801.75,801.25,801.25,8,6
11/14/2002,03:02,801.25,801.25,801.00,801.00,0,4
11/14/2002,03:03,801.00,801.00,801.00,801.00,0,4
11/14/2002,03:04,801.00,801.00,800.50,800.50,0,51
11/14/2002,03:05,801.00,801.00,801.00,801.00,2,0
11/14/2002,03:06,800.75,800.75,800.50,800.50,0,19
11/14/2002,03:07,800.50,800.75,800.50,800.75,4,12
11/14/2002,03:08,800.50,800.50,800.50,800.50,0,7
11/14/2002,03:09,800.50,800.50,800.50,800.50,0,4
11/14/2002,03:10,800.25,800.25,800.00,800.00,2,81
11/14/2002,03:11,799.75,799.75,799.75,799.75,0,25
11/14/2002,03:12,800.00,800.00,800.00,800.00,7,0
11/14/2002,03:13,800.25,800.25,799.75,799.75,1,1
11/14/2002,03:14,800.25,800.25,800.25,800.25,2,0
11/14/2002,03:15,800.25,800.50,800.25,800.50,5,0
11/14/2002,03:16,800.50,800.50,800.50,800.50,1,0
11/14/2002,03:17,800.50,800.75,800.25,800.75,31,1
11/14/2002,03:18,800.50,801.00,800.50,801.00,11,1
11/14/2002,03:19,801.00,801.25,801.00,801.25,4,0
11/14/2002,03:20,801.50,802.00,801.50,802.00,12,0
11/14/2002,03:21,801.75,802.75,801.75,802.75,48,6
11/14/2002,03:22,802.75,803.25,802.50,802.50,21,12
11/14/2002,03:23,802.50,802.50,802.50,802.50,0,3
11/14/2002,03:24,802.50,802.50,802.25,802.25,0,14
11/14/2002,03:25,802.25,802.25,802.00,802.00,0,2
11/14/2002,03:26,802.00,802.50,802.00,802.50,8,8
11/14/2002,03:27,803.00,803.00,802.75,802.75,3,5
11/14/2002,03:28,802.75,802.75,802.75,802.75,0,2
11/14/2002,03:29,803.00,804.00,803.00,804.00,36,0
11/14/2002,03:30,803.75,804.00,803.75,804.00,6,3
11/14/2002,03:31,804.00,804.50,804.00,804.50,26,0
11/14/2002,03:32,804.50,804.75,804.25,804.25,16,1
11/14/2002,03:33,804.25,804.25,804.00,804.25,9,9
11/14/2002,03:34,804.25,804.50,804.25,804.50,12,0
11/14/2002,03:35,804.50,804.50,804.50,804.50,11,0
11/14/2002,03:36,804.50,804.50,804.00,804.00,5,11
11/14/2002,03:39,804.00,804.25,804.00,804.25,4,7
11/14/2002,03:40,804.50,804.50,804.50,804.50,3,0
11/14/2002,03:41,804.25,804.25,804.25,804.25,0,1
11/14/2002,03:42,804.00,804.00,804.00,804.00,0,1
11/14/2002,03:43,804.50,804.50,804.50,804.50,13,0
11/14/2002,03:44,804.50,804.50,804.50,804.50,4,0
11/14/2002,03:45,803.75,803.75,803.75,803.75,0,2
11/14/2002,03:46,803.75,803.75,803.75,803.75,0,3
11/14/2002,03:47,803.75,803.75,803.75,803.75,0,1
11/14/2002,03:48,803.75,804.00,803.75,804.00,1,1
11/14/2002,03:49,804.00,804.25,804.00,804.00,23,2
11/14/2002,03:50,804.00,804.25,804.00,804.00,15,11
11/14/2002,03:51,804.25,804.25,804.00,804.00,1,1
11/14/2002,03:52,803.75,803.75,803.75,803.75,0,11
11/14/2002,03:53,803.75,803.75,803.75,803.75,0,1
11/14/2002,03:54,803.50,803.75,803.50,803.75,2,2
11/14/2002,03:55,804.00,804.00,804.00,804.00,1,0
11/14/2002,03:57,803.75,803.75,803.75,803.75,0,1
11/14/2002,03:58,804.00,804.25,804.00,804.00,13,1
11/14/2002,03:59,804.00,804.00,804.00,804.00,0,3
11/14/2002,04:00,804.00,804.25,804.00,804.25,2,1
11/14/2002,04:01,804.25,804.25,804.25,804.25,8,0
11/14/2002,04:02,804.25,804.50,804.25,804.50,15,0
11/14/2002,04:03,804.50,804.50,804.50,804.50,12,0
11/14/2002,04:04,804.50,804.50,804.25,804.25,1,1
11/14/2002,04:05,804.50,804.50,804.00,804.00,1,2
11/14/2002,04:06,804.25,804.50,804.25,804.50,5,1
11/14/2002,04:07,804.25,804.75,804.25,804.75,8,2
11/14/2002,04:08,804.50,804.75,804.50,804.75,4,6
11/14/2002,04:09,804.75,804.75,804.50,804.50,4,6
11/14/2002,04:10,804.50,804.50,804.25,804.25,1,6
11/14/2002,04:11,804.50,804.50,804.50,804.50,1,0
11/14/2002,04:12,804.50,804.75,804.50,804.75,28,0
11/14/2002,04:13,804.75,804.75,804.50,804.50,6,25
11/14/2002,04:14,804.50,804.50,804.50,804.50,0,5
11/14/2002,04:15,804.50,804.50,804.25,804.25,0,10
11/14/2002,04:16,804.50,804.50,804.50,804.50,52,0
11/14/2002,04:17,804.75,805.00,804.75,805.00,19,0
11/14/2002,04:18,805.25,805.75,804.25,804.50,60,60
11/14/2002,04:19,804.75,805.00,804.25,804.25,12,8
11/14/2002,04:20,804.25,804.50,804.00,804.50,10,4
11/14/2002,04:21,804.50,804.50,804.25,804.50,7,5
11/14/2002,04:22,804.25,804.50,804.25,804.50,9,1
11/14/2002,04:23,804.50,804.50,804.50,804.50,11,0
11/14/2002,04:24,804.50,804.50,804.25,804.25,8,3
11/14/2002,04:25,804.50,804.50,804.50,804.50,2,0
11/14/2002,04:26,804.50,805.00,804.50,804.75,28,9
11/14/2002,04:27,804.75,805.00,804.75,805.00,24,32
11/14/2002,04:28,805.25,805.25,804.75,804.75,12,9
11/14/2002,04:29,804.50,804.50,804.50,804.50,0,47
11/14/2002,04:30,804.75,804.75,804.50,804.50,3,1
11/14/2002,04:31,804.50,804.50,804.50,804.50,0,6
11/14/2002,04:33,804.50,804.50,804.50,804.50,0,7
11/14/2002,04:35,804.75,804.75,804.75,804.75,1,0
11/14/2002,04:36,804.75,804.75,804.75,804.75,2,0
11/14/2002,04:38,804.75,804.75,804.75,804.75,9,0
11/14/2002,04:39,804.75,804.75,804.75,804.75,3,0
11/14/2002,04:40,804.75,804.75,804.50,804.50,1,1
11/14/2002,04:41,804.50,804.75,804.50,804.50,1,16
11/14/2002,04:44,804.50,804.50,804.50,804.50,0,1
11/14/2002,04:45,804.50,804.50,804.50,804.50,0,7
11/14/2002,04:46,804.25,804.75,804.25,804.75,10,5
11/14/2002,04:47,804.25,805.25,804.25,805.00,76,3
11/14/2002,04:48,805.00,805.25,805.00,805.00,1,9
11/14/2002,04:50,805.00,805.00,805.00,805.00,0,6
11/14/2002,04:52,805.00,805.25,805.00,805.25,1,6
11/14/2002,04:53,805.00,805.00,805.00,805.00,0,1
11/14/2002,04:54,805.00,805.00,805.00,805.00,0,33
11/14/2002,04:55,805.25,805.25,805.25,805.25,5,0
11/14/2002,04:56,805.25,805.50,805.25,805.50,3,2
11/14/2002,04:58,805.50,805.75,805.50,805.75,35,0
11/14/2002,04:59,805.50,805.50,805.25,805.25,0,5
11/14/2002,05:00,805.25,805.25,805.25,805.25,0,3
11/14/2002,05:01,805.00,805.25,805.00,805.25,13,1
11/14/2002,05:02,805.50,805.50,805.50,805.50,1,0
11/14/2002,05:03,805.50,805.50,805.50,805.50,1,0
11/14/2002,05:04,805.25,805.25,805.25,805.25,0,22
11/14/2002,05:05,805.25,805.50,805.25,805.50,2,5
11/14/2002,05:06,805.25,805.50,805.25,805.50,4,3
11/14/2002,05:07,805.50,805.50,805.50,805.50,1,0
11/14/2002,05:08,805.25,805.75,805.25,805.25,2,7
11/14/2002,05:09,805.50,805.50,805.50,805.50,6,0
11/14/2002,05:10,805.50,805.50,805.25,805.25,1,4
11/14/2002,05:11,805.75,805.75,805.75,805.75,2,0
11/14/2002,05:12,806.00,806.25,806.00,806.25,17,0
11/14/2002,05:13,806.25,806.50,806.25,806.50,29,1
11/14/2002,05:14,806.25,806.25,806.25,806.25,0,2
11/14/2002,05:15,806.25,806.50,806.25,806.50,40,2
11/14/2002,05:16,806.50,806.75,806.50,806.75,48,0
11/14/2002,05:17,806.75,807.00,806.75,807.00,16,0
11/14/2002,05:18,807.00,807.00,806.50,806.50,1,41
11/14/2002,05:19,806.25,806.50,806.00,806.50,28,7
11/14/2002,05:20,806.50,806.75,806.50,806.75,8,2
11/14/2002,05:21,806.75,807.00,806.75,807.00,5,10
11/14/2002,05:22,806.75,808.00,806.75,807.25,84,33
11/14/2002,05:23,807.00,807.25,807.00,807.00,2,3
11/14/2002,05:24,807.25,808.50,807.25,808.00,166,25
11/14/2002,05:25,807.75,807.75,807.25,807.25,0,12
11/14/2002,05:26,807.25,807.50,807.00,807.50,14,9
11/14/2002,05:27,807.00,807.25,807.00,807.00,13,19
11/14/2002,05:28,807.25,807.50,807.25,807.25,21,38
11/14/2002,05:29,807.25,807.25,807.00,807.25,1,7
11/14/2002,05:30,807.00,807.00,807.00,807.00,0,3
11/14/2002,05:31,806.75,807.00,806.75,807.00,9,4
11/14/2002,05:32,807.00,807.00,806.75,806.75,7,8
11/14/2002,05:33,807.00,807.00,807.00,807.00,6,0
11/14/2002,05:34,807.00,807.00,807.00,807.00,1,0
11/14/2002,05:35,806.75,807.00,806.25,806.25,3,30
11/14/2002,05:36,806.25,806.75,806.25,806.75,4,4
11/14/2002,05:37,806.50,806.75,806.50,806.75,1,3
11/14/2002,05:38,806.50,806.50,806.50,806.50,0,2
11/14/2002,05:39,806.50,806.50,806.50,806.50,0,3
11/14/2002,05:40,806.25,806.25,806.25,806.25,0,4
11/14/2002,05:41,806.25,806.25,806.25,806.25,0,16
11/14/2002,05:42,806.25,806.25,806.00,806.00,0,12
11/14/2002,05:43,806.25,806.50,806.25,806.50,9,0
11/14/2002,05:44,806.75,806.75,806.75,806.75,1,0
11/14/2002,05:45,806.75,807.00,806.75,807.00,9,0
11/14/2002,05:46,807.00,807.00,806.50,806.50,1,5
11/14/2002,05:47,806.50,806.50,806.00,806.00,0,19
11/14/2002,05:48,806.00,806.00,806.00,806.00,0,4
11/14/2002,05:49,806.00,806.00,805.75,805.75,0,4
11/14/2002,05:50,805.75,806.00,805.50,805.50,5,7
11/14/2002,05:51,805.50,806.00,805.50,806.00,4,2
11/14/2002,05:53,805.75,805.75,805.75,805.75,0,25
11/14/2002,05:54,805.75,805.75,805.75,805.75,0,2
11/14/2002,05:56,805.75,805.75,805.50,805.50,0,74
11/14/2002,05:57,805.50,805.50,805.25,805.25,0,46
11/14/2002,05:58,805.25,805.25,805.00,805.00,0,41
11/14/2002,05:59,805.00,805.25,805.00,805.00,6,42
11/14/2002,06:00,805.25,805.50,805.25,805.50,14,0
11/14/2002,06:01,805.25,805.50,805.25,805.50,8,18
11/14/2002,06:02,805.50,805.50,805.50,805.50,3,0
11/14/2002,06:03,805.75,805.75,805.75,805.75,2,0
11/14/2002,06:04,805.50,805.50,805.50,805.50,0,52
11/14/2002,06:05,805.50,805.50,805.25,805.25,0,14
11/14/2002,06:06,805.25,805.50,805.25,805.50,12,2
11/14/2002,06:07,805.50,805.50,805.50,805.50,8,0
11/14/2002,06:08,805.25,805.25,805.00,805.25,11,16
11/14/2002,06:09,805.25,805.25,805.25,805.25,2,0
11/14/2002,06:10,805.25,805.25,805.25,805.25,9,0
11/14/2002,06:11,805.25,805.50,805.25,805.50,27,0
11/14/2002,06:12,805.50,805.50,805.50,805.50,1,0
11/14/2002,06:13,805.50,805.75,805.50,805.75,5,0
11/14/2002,06:14,806.00,806.25,806.00,806.25,9,10
11/14/2002,06:15,806.25,806.50,806.25,806.25,5,8
11/14/2002,06:16,806.50,806.75,806.25,806.25,6,8
11/14/2002,06:17,806.50,806.75,806.50,806.50,6,52
11/14/2002,06:18,806.75,806.75,806.75,806.75,10,0
11/14/2002,06:19,806.75,806.75,806.50,806.50,1,1
11/14/2002,06:20,806.50,806.50,806.50,806.50,0,13
11/14/2002,06:21,806.50,807.00,806.50,807.00,26,6
11/14/2002,06:22,807.00,807.00,806.75,806.75,3,8
11/14/2002,06:23,806.75,807.00,806.75,806.75,13,27
11/14/2002,06:24,806.75,807.75,806.75,807.50,25,21
11/14/2002,06:25,807.50,807.50,806.50,807.50,41,26
11/14/2002,06:26,807.50,807.50,807.50,807.50,13,0
11/14/2002,06:27,807.75,808.00,807.75,808.00,25,1
11/14/2002,06:28,807.75,808.00,807.00,807.00,2,89
11/14/2002,06:29,807.00,807.00,806.00,806.50,26,52
11/14/2002,06:30,806.50,806.75,806.50,806.50,24,4
11/14/2002,06:31,806.75,806.75,806.75,806.75,25,0
11/14/2002,06:32,806.75,807.00,806.50,806.50,7,5
11/14/2002,06:33,806.25,807.00,805.75,807.00,36,54
11/14/2002,06:34,807.00,807.25,806.75,807.00,38,16
11/14/2002,06:35,807.25,807.50,807.25,807.25,12,26
11/14/2002,06:36,807.00,807.50,807.00,807.00,4,33
11/14/2002,06:37,807.00,807.00,806.75,806.75,1,7
11/14/2002,06:38,806.75,807.00,806.75,806.75,1,3
11/14/2002,06:39,807.00,807.00,807.00,807.00,28,0
11/14/2002,06:40,807.00,807.00,807.00,807.00,12,0
11/14/2002,06:41,806.75,806.75,806.75,806.75,0,1
11/14/2002,06:42,806.75,806.75,806.50,806.75,15,14
11/14/2002,06:43,806.75,806.75,806.50,806.50,5,15
11/14/2002,06:44,806.50,806.50,806.25,806.25,0,20
11/14/2002,06:45,806.50,806.50,806.50,806.50,22,0
11/14/2002,06:46,806.50,806.50,806.25,806.50,9,5
11/14/2002,06:47,806.25,806.25,806.25,806.25,0,8
11/14/2002,06:48,806.50,806.75,806.50,806.75,35,0
11/14/2002,06:49,806.75,806.75,806.75,806.75,1,0
11/14/2002,06:50,806.75,806.75,806.75,806.75,3,0
11/14/2002,06:51,806.75,807.00,806.75,807.00,23,0
11/14/2002,06:52,807.25,807.25,807.00,807.00,2,1
11/14/2002,06:53,807.00,807.00,807.00,807.00,0,3
11/14/2002,06:54,806.75,806.75,806.75,806.75,0,39
11/14/2002,06:55,807.00,807.00,807.00,807.00,44,0
11/14/2002,06:56,807.00,807.25,807.00,807.25,31,0
11/14/2002,06:57,807.25,807.50,807.25,807.50,3,0
11/14/2002,06:58,807.50,808.00,807.50,807.75,46,4
11/14/2002,06:59,807.75,808.00,807.50,807.50,1,12
11/14/2002,07:00,807.75,807.75,807.00,807.25,4,24
11/14/2002,07:01,807.25,807.50,806.75,806.75,2,41
11/14/2002,07:02,806.75,807.00,806.75,807.00,11,14
11/14/2002,07:03,807.00,807.00,807.00,807.00,34,0
11/14/2002,07:04,807.00,807.00,807.00,807.00,3,0
11/14/2002,07:05,807.00,807.00,806.75,807.00,6,2
11/14/2002,07:06,806.75,806.75,806.75,806.75,0,35
11/14/2002,07:07,806.75,806.75,806.75,806.75,0,1
11/14/2002,07:08,806.75,807.00,806.75,807.00,1,1
11/14/2002,07:09,806.75,806.75,806.50,806.75,60,7
11/14/2002,07:10,806.75,806.75,806.75,806.75,2,0
11/14/2002,07:11,806.75,806.75,806.75,806.75,25,0
11/14/2002,07:12,806.75,807.00,806.75,807.00,28,0
11/14/2002,07:13,807.00,807.00,806.75,807.00,24,14
11/14/2002,07:14,806.75,807.00,806.75,806.75,60,45
11/14/2002,07:15,806.75,807.25,806.75,807.25,20,1
11/14/2002,07:16,807.25,807.25,807.00,807.25,3,14
11/14/2002,07:17,807.25,807.25,807.00,807.00,12,3
11/14/2002,07:18,807.25,807.25,806.75,806.75,4,36
11/14/2002,07:19,806.50,807.00,806.25,806.25,4,25
11/14/2002,07:20,806.25,806.50,806.25,806.50,26,8
11/14/2002,07:21,806.50,806.75,806.25,806.25,48,38
11/14/2002,07:22,806.25,806.50,805.75,806.00,2,43
11/14/2002,07:23,806.00,806.00,805.00,805.00,28,80
11/14/2002,07:24,805.00,805.25,804.75,805.00,26,58
11/14/2002,07:25,804.75,805.25,804.75,805.00,62,22
11/14/2002,07:26,804.75,805.50,804.75,805.50,42,22
11/14/2002,07:27,805.25,805.75,805.25,805.75,37,39
11/14/2002,07:28,805.75,806.00,805.50,805.75,52,28
11/14/2002,07:29,805.75,806.75,805.25,806.25,50,38
11/14/2002,07:30,806.25,806.50,805.75,806.50,34,50
11/14/2002,07:31,806.50,812.50,806.50,809.00,746,474
11/14/2002,07:32,808.75,809.00,808.00,808.75,178,271
11/14/2002,07:33,808.75,811.00,808.75,810.75,359,226
11/14/2002,07:34,810.75,810.75,810.00,810.50,245,136
11/14/2002,07:35,810.50,810.50,809.50,810.50,187,156
11/14/2002,07:36,810.50,810.50,809.75,810.25,124,119
11/14/2002,07:37,810.00,810.50,810.00,810.50,67,60
11/14/2002,07:38,810.50,811.00,810.00,810.25,84,84
11/14/2002,07:39,810.25,811.00,810.25,810.75,125,47
11/14/2002,07:40,810.75,812.25,810.75,812.25,304,186
11/14/2002,07:41,812.00,812.75,811.75,812.50,479,50
11/14/2002,07:42,812.50,812.75,811.75,812.25,135,145
11/14/2002,07:43,812.25,812.75,812.00,812.50,155,82
11/14/2002,07:44,812.50,812.75,812.25,812.75,139,174
11/14/2002,07:45,812.75,813.00,812.50,812.50,58,66
11/14/2002,07:46,812.50,813.25,812.50,812.75,154,226
11/14/2002,07:47,813.00,813.00,812.50,812.75,46,28
11/14/2002,07:48,812.75,814.00,812.50,813.75,538,343
11/14/2002,07:49,813.75,814.25,813.50,813.75,193,120
11/14/2002,07:50,813.75,814.00,813.50,814.00,82,46
11/14/2002,07:51,814.00,814.25,813.75,814.25,152,180
11/14/2002,07:52,814.25,815.00,814.25,814.75,306,108
11/14/2002,07:53,814.50,815.00,814.25,815.00,195,282
11/14/2002,07:54,814.75,815.25,814.75,815.00,163,126
11/14/2002,07:55,815.00,815.25,814.75,815.00,122,50
11/14/2002,07:56,815.00,815.25,814.75,814.75,79,127
11/14/2002,07:57,814.75,815.25,814.75,815.25,179,39
11/14/2002,07:58,815.00,815.25,814.75,815.00,73,107
11/14/2002,07:59,815.00,815.50,814.75,815.50,114,81
11/14/2002,08:00,815.25,815.50,815.00,815.00,14,49
11/14/2002,08:01,815.50,817.00,815.00,816.75,578,82
11/14/2002,08:02,816.50,816.75,816.00,816.50,342,304
11/14/2002,08:03,816.50,816.50,816.00,816.50,56,44
11/14/2002,08:04,816.50,816.75,816.25,816.50,215,90
11/14/2002,08:05,816.50,816.75,816.25,816.50,72,21
11/14/2002,08:06,816.50,816.50,816.00,816.25,160,120
11/14/2002,08:07,816.50,816.50,816.25,816.50,2,79
11/14/2002,08:08,816.25,816.50,816.25,816.25,44,34
11/14/2002,08:09,816.25,816.50,816.00,816.00,5,83
11/14/2002,08:10,816.00,816.25,815.75,816.25,61,168
11/14/2002,08:11,816.25,816.25,815.75,816.00,14,33
11/14/2002,08:12,816.00,816.25,815.75,815.75,13,56
11/14/2002,08:13,815.75,816.25,815.75,816.00,101,46
11/14/2002,08:14,816.00,816.25,815.50,815.50,26,168
11/14/2002,08:15,815.50,815.75,814.75,815.00,106,249
11/14/2002,08:16,815.00,815.75,815.00,815.25,117,145
11/14/2002,08:17,815.25,815.50,815.00,815.25,46,23
11/14/2002,08:18,815.50,816.25,815.25,815.75,48,40
11/14/2002,08:19,816.00,816.00,815.50,815.50,1,53
11/14/2002,08:20,815.50,815.50,815.50,815.50,0,56
11/14/2002,08:21,815.50,815.75,815.50,815.50,11,38
11/14/2002,08:22,815.50,815.50,815.00,815.25,21,45
11/14/2002,08:23,815.00,815.50,814.75,814.75,220,197
11/14/2002,08:24,815.00,815.25,814.75,815.25,86,46
11/14/2002,08:25,815.25,815.50,814.75,815.00,92,58
11/14/2002,08:26,814.75,815.25,814.75,815.00,52,11
11/14/2002,08:27,815.25,815.50,815.25,815.25,46,35
11/14/2002,08:28,815.00,815.25,815.00,815.00,22,91
11/14/2002,08:29,815.00,815.25,814.25,814.50,138,465
11/14/2002,08:30,814.50,814.75,813.75,813.75,255,508
11/14/2002,08:31,813.75,815.00,813.50,814.50,940,1328
11/14/2002,08:32,814.50,815.50,814.25,814.75,1336,998
11/14/2002,08:33,814.50,815.50,814.25,815.00,1500,1229
11/14/2002,08:34,815.00,815.25,814.25,815.25,1431,776
11/14/2002,08:35,815.50,815.75,814.75,814.75,1133,850
11/14/2002,08:36,815.00,815.25,813.50,813.50,446,1946
11/14/2002,08:37,813.50,814.50,813.50,814.00,1293,735
11/14/2002,08:38,814.00,814.25,813.00,813.75,743,1674
11/14/2002,08:39,813.50,814.00,813.00,813.25,939,1167
11/14/2002,08:40,813.25,813.25,812.50,812.75,1058,1440
11/14/2002,08:41,812.50,814.00,812.50,814.00,2245,1219
11/14/2002,08:42,814.00,814.50,813.50,814.25,2014,902
11/14/2002,08:43,814.00,815.00,814.00,814.50,1100,1280
11/14/2002,08:44,814.75,815.00,812.75,812.75,835,2652
11/14/2002,08:45,812.75,814.50,812.75,814.25,2900,1208
11/14/2002,08:46,814.00,814.50,813.75,813.75,844,853
11/14/2002,08:47,814.00,814.50,813.00,814.50,1673,1378
11/14/2002,08:48,814.50,815.25,813.50,813.50,2404,2189
11/14/2002,08:49,813.75,813.75,812.75,813.75,1794,1507
11/14/2002,08:50,813.50,813.75,812.25,813.00,1997,2364
11/14/2002,08:51,813.00,814.00,813.00,813.50,1167,522
11/14/2002,08:52,813.50,813.50,812.25,812.25,712,1384
11/14/2002,08:53,812.25,813.00,811.25,812.00,2138,2550
11/14/2002,08:54,811.75,812.25,811.00,811.25,1004,1250
11/14/2002,08:55,811.00,812.75,811.00,812.50,1857,1237
11/14/2002,08:56,812.75,813.00,812.25,812.75,1231,1151
11/14/2002,08:57,812.75,813.25,812.00,812.25,763,1178
11/14/2002,08:58,812.25,813.00,812.00,812.75,713,567
11/14/2002,08:59,812.75,813.50,812.25,813.50,1172,932
11/14/2002,09:00,813.00,813.25,812.25,812.75,769,980
11/14/2002,09:01,813.00,813.00,812.50,812.75,543,715
11/14/2002,09:02,812.75,813.75,812.75,813.50,1733,859
11/14/2002,09:03,813.50,814.00,813.00,813.25,1954,1443
11/14/2002,09:04,813.25,814.75,813.25,814.50,2666,1250
11/14/2002,09:05,814.50,815.25,814.00,815.25,1721,1072
11/14/2002,09:06,815.50,816.75,815.25,816.25,5363,1906
11/14/2002,09:07,816.50,817.50,816.25,817.25,2959,1867
11/14/2002,09:08,817.25,818.50,817.00,818.00,4428,1666
11/14/2002,09:09,818.25,818.50,817.00,817.25,1220,1900
11/14/2002,09:10,817.25,817.75,816.75,817.00,949,1351
11/14/2002,09:11,817.00,817.50,816.75,817.00,896,745
11/14/2002,09:12,816.75,817.25,816.75,817.00,691,269
11/14/2002,09:13,817.00,817.25,816.50,817.25,1240,1416
11/14/2002,09:14,817.00,817.25,816.50,816.75,517,752
11/14/2002,09:15,816.75,817.25,816.50,816.75,682,880
11/14/2002,09:16,816.50,816.75,816.00,816.25,641,1176
11/14/2002,09:17,816.25,816.50,815.00,815.00,814,2097
11/14/2002,09:18,815.25,815.75,815.00,815.50,981,855
11/14/2002,09:19,815.50,816.25,815.25,815.75,1072,477
11/14/2002,09:20,815.75,816.25,815.25,815.75,553,428
11/14/2002,09:21,815.75,817.25,815.75,817.25,3103,1343
11/14/2002,09:22,817.25,817.25,816.25,816.25,833,1215
11/14/2002,09:23,816.25,816.25,815.50,815.50,720,1117
11/14/2002,09:24,815.50,815.75,814.50,814.75,1263,1972
11/14/2002,09:25,814.75,815.50,814.50,815.00,951,633
11/14/2002,09:26,814.75,815.25,814.50,815.00,712,709
11/14/2002,09:27,814.75,815.00,813.75,813.75,846,2089
11/14/2002,09:28,813.75,814.25,813.00,814.00,941,1354
11/14/2002,09:29,813.75,814.50,813.75,814.50,943,337
11/14/2002,09:30,814.50,815.50,814.25,815.25,2093,421
11/14/2002,09:31,815.50,816.00,814.75,815.50,1794,953
11/14/2002,09:32,815.50,816.00,814.75,816.00,1299,484
11/14/2002,09:33,816.25,816.50,815.50,816.00,1166,1215
11/14/2002,09:34,816.00,816.00,814.75,815.25,654,1582
11/14/2002,09:35,815.00,816.00,815.00,816.00,1009,605
11/14/2002,09:36,816.00,816.50,814.75,815.25,1192,1282
11/14/2002,09:37,815.25,815.25,814.25,815.25,973,1347
11/14/2002,09:38,815.25,815.75,815.00,815.00,637,431
11/14/2002,09:39,815.00,815.25,814.25,814.75,458,450
11/14/2002,09:40,814.75,815.50,814.00,815.00,858,727
11/14/2002,09:41,815.25,816.25,814.75,816.00,1246,429
11/14/2002,09:42,816.00,816.25,814.75,815.00,558,1352
11/14/2002,09:43,815.00,815.50,814.50,814.75,803,639
11/14/2002,09:44,814.75,815.50,814.50,815.25,334,313
11/14/2002,09:45,815.25,815.75,815.00,815.50,515,498
11/14/2002,09:46,815.25,816.25,814.50,816.00,1578,900
11/14/2002,09:47,815.75,817.75,815.75,817.50,3147,1658
11/14/2002,09:48,817.50,818.00,817.00,817.25,1238,1316
11/14/2002,09:49,817.25,817.50,816.50,817.50,1553,940
11/14/2002,09:50,817.50,817.50,816.75,817.25,577,597
11/14/2002,09:51,817.25,817.75,816.50,816.75,809,1070
11/14/2002,09:52,816.75,817.00,816.25,817.00,1057,1123
11/14/2002,09:53,817.00,817.50,816.50,816.50,645,1031
11/14/2002,09:54,816.50,817.00,816.00,816.50,509,818
11/14/2002,09:55,816.50,816.50,815.50,816.00,531,1088
11/14/2002,09:56,816.00,816.50,815.50,815.75,455,723
11/14/2002,09:57,815.75,816.00,815.50,815.75,321,1253
11/14/2002,09:58,815.75,816.50,815.50,816.25,814,217
11/14/2002,09:59,816.00,816.25,816.00,816.00,119,882
11/14/2002,10:00,816.25,816.25,814.75,815.25,984,2254
11/14/2002,10:01,815.25,815.75,815.00,815.75,988,1112
11/14/2002,10:02,815.75,815.75,814.75,815.00,395,835
11/14/2002,10:03,815.00,815.50,815.00,815.00,135,448
11/14/2002,10:04,815.00,816.00,815.00,815.25,525,670
11/14/2002,10:05,815.25,816.00,814.75,815.25,827,909
11/14/2002,10:06,815.25,815.50,814.75,815.25,582,408
11/14/2002,10:07,815.25,815.75,815.00,815.00,171,506
11/14/2002,10:08,815.25,815.75,815.00,815.25,517,835
11/14/2002,10:09,815.50,816.00,815.00,815.25,734,761
11/14/2002,10:10,815.25,815.25,814.25,814.50,495,1679
11/14/2002,10:11,814.50,815.00,813.75,814.00,793,1147
11/14/2002,10:12,814.00,814.25,812.25,812.25,965,2857
11/14/2002,10:13,812.25,812.75,811.75,812.50,1536,1749
11/14/2002,10:14,812.50,812.75,812.25,812.50,778,837
11/14/2002,10:15,812.50,813.25,812.50,813.25,972,489
11/14/2002,10:16,813.00,813.25,812.75,813.25,276,366
11/14/2002,10:17,813.00,813.75,813.00,813.50,784,398
11/14/2002,10:18,813.50,813.75,813.25,813.50,484,339
11/14/2002,10:19,813.50,813.75,813.00,813.25,242,232
11/14/2002,10:20,813.25,813.50,812.75,812.75,109,483
11/14/2002,10:21,812.75,813.75,812.50,813.75,658,638
11/14/2002,10:22,813.50,815.25,813.50,815.25,2333,967
11/14/2002,10:23,815.25,815.25,814.50,814.75,578,778
11/14/2002,10:24,814.75,815.00,814.00,814.25,645,844
11/14/2002,10:25,814.25,814.75,814.25,814.75,413,91
11/14/2002,10:26,814.75,815.00,813.75,814.50,400,792
11/14/2002,10:27,814.50,814.50,813.75,814.00,170,471
11/14/2002,10:28,814.00,815.50,813.75,815.25,966,410
11/14/2002,10:29,815.25,816.25,815.00,815.50,1663,1100
11/14/2002,10:30,815.50,816.00,815.25,815.75,705,480
11/14/2002,10:31,816.00,816.25,815.00,815.25,634,654
11/14/2002,10:32,815.00,815.75,814.75,814.75,251,493
11/14/2002,10:33,814.75,815.00,814.25,814.25,152,886
11/14/2002,10:34,814.50,815.00,814.25,815.00,533,108
11/14/2002,10:35,814.75,815.25,814.50,814.75,221,182
11/14/2002,10:36,814.75,815.00,814.25,814.50,233,289
11/14/2002,10:37,814.25,814.75,814.25,814.25,112,387
11/14/2002,10:38,814.25,814.50,813.75,814.25,339,459
11/14/2002,10:39,814.25,815.50,814.25,815.00,876,742
11/14/2002,10:40,815.00,815.25,814.75,815.00,208,163
11/14/2002,10:41,815.00,815.75,814.75,815.50,545,476
11/14/2002,10:42,815.50,816.25,815.25,816.00,633,404
11/14/2002,10:43,816.00,816.00,815.25,815.50,685,768
11/14/2002,10:44,815.75,816.00,815.50,815.75,220,344
11/14/2002,10:45,815.75,815.75,814.75,815.00,642,975
11/14/2002,10:46,815.25,816.00,815.00,815.50,584,261
11/14/2002,10:47,815.50,817.00,815.50,816.50,1864,881
11/14/2002,10:48,816.75,816.75,816.00,816.00,553,828
11/14/2002,10:49,816.25,816.50,815.75,815.75,629,293
11/14/2002,10:50,815.75,817.00,815.75,816.75,851,324
11/14/2002,10:51,816.75,817.25,816.50,816.50,914,1144
11/14/2002,10:52,816.50,817.00,816.25,816.75,517,378
11/14/2002,10:53,816.75,817.25,816.50,817.00,822,362
11/14/2002,10:54,817.00,817.25,816.00,816.25,296,684
11/14/2002,10:55,816.25,816.50,815.75,815.75,337,465
11/14/2002,10:56,815.75,816.25,815.50,815.75,468,589
11/14/2002,10:57,815.75,816.00,815.50,816.00,367,80
11/14/2002,10:58,816.00,816.00,815.25,815.75,491,445
11/14/2002,10:59,815.75,815.75,815.25,815.50,101,70
11/14/2002,11:00,815.50,816.00,815.50,815.75,169,96
11/14/2002,11:01,815.75,816.25,814.75,815.00,458,986
11/14/2002,11:02,815.00,815.25,814.50,815.00,780,418
11/14/2002,11:03,815.00,815.25,814.50,814.50,266,572
11/14/2002,11:04,814.75,814.75,814.25,814.25,297,436
11/14/2002,11:05,814.50,814.50,813.75,814.50,699,550
11/14/2002,11:06,814.50,814.75,814.00,814.00,461,359
11/14/2002,11:07,814.25,814.50,813.50,813.75,400,737
11/14/2002,11:08,813.75,814.00,813.25,813.50,696,896
11/14/2002,11:09,813.50,814.75,813.25,814.75,655,248
11/14/2002,11:10,814.50,815.25,814.25,814.75,426,364
11/14/2002,11:11,814.50,814.75,814.25,814.50,141,106
11/14/2002,11:12,814.50,814.75,814.25,814.50,27,80
11/14/2002,11:13,814.75,815.00,814.50,814.50,114,58
11/14/2002,11:14,814.75,814.75,814.50,814.50,6,198
11/14/2002,11:15,814.50,814.50,813.75,814.25,533,552
11/14/2002,11:16,814.25,814.75,814.25,814.50,257,131
11/14/2002,11:17,814.50,815.75,814.50,815.25,898,359
11/14/2002,11:18,815.25,815.75,815.25,815.50,223,360
11/14/2002,11:19,815.50,816.00,815.25,815.75,319,205
11/14/2002,11:20,815.50,816.00,815.50,815.75,223,218
11/14/2002,11:21,815.50,815.75,815.25,815.50,143,309
11/14/2002,11:22,815.50,815.50,815.00,815.25,201,269
11/14/2002,11:23,815.25,815.75,815.00,815.75,320,59
11/14/2002,11:24,815.75,815.75,815.25,815.75,85,89
11/14/2002,11:25,816.00,816.25,815.75,816.25,393,125
11/14/2002,11:26,816.25,816.75,816.25,816.50,936,744
11/14/2002,11:27,816.75,816.75,816.25,816.50,140,122
11/14/2002,11:28,816.25,816.25,816.00,816.25,110,94
11/14/2002,11:29,816.00,816.75,816.00,816.50,304,30
11/14/2002,11:30,816.50,817.25,816.25,817.25,1309,160
11/14/2002,11:31,817.25,817.75,816.75,816.75,1202,738
11/14/2002,11:32,817.00,817.50,816.75,817.25,271,62
11/14/2002,11:33,817.25,818.00,817.25,817.50,769,430
11/14/2002,11:34,817.50,817.50,817.00,817.00,234,325
11/14/2002,11:35,817.25,817.50,816.75,817.00,192,155
11/14/2002,11:36,817.00,817.25,816.25,816.50,267,885
11/14/2002,11:37,816.50,816.50,816.25,816.50,84,97
11/14/2002,11:38,816.50,817.00,816.25,816.50,269,113
11/14/2002,11:39,816.75,817.50,816.50,817.00,463,286
11/14/2002,11:40,817.25,818.50,817.00,818.50,2180,379
11/14/2002,11:41,818.50,819.75,818.25,819.25,3524,1236
11/14/2002,11:42,819.50,820.00,819.00,819.75,1125,1126
11/14/2002,11:43,819.75,819.75,819.25,819.25,262,491
11/14/2002,11:44,819.00,819.25,818.75,819.00,379,544
11/14/2002,11:45,819.00,819.75,818.75,819.75,804,356
11/14/2002,11:46,819.75,819.75,819.00,819.50,509,553
11/14/2002,11:47,819.50,819.50,819.00,819.50,264,208
11/14/2002,11:48,819.50,819.50,819.00,819.50,122,287
11/14/2002,11:49,819.50,820.75,819.25,820.75,2069,1000
11/14/2002,11:50,820.50,820.75,819.75,820.00,657,1019
11/14/2002,11:51,820.00,820.75,820.00,820.00,968,621
11/14/2002,11:52,820.00,820.25,819.50,819.50,119,842
11/14/2002,11:53,819.50,819.75,819.25,819.50,237,283
11/14/2002,11:54,819.50,819.75,819.00,819.00,183,381
11/14/2002,11:55,819.00,819.25,818.75,819.25,95,679
11/14/2002,11:56,819.00,819.25,818.75,819.25,74,176
11/14/2002,11:57,819.00,819.00,818.25,819.00,339,1105
11/14/2002,11:58,818.75,819.25,818.50,819.00,306,198
11/14/2002,11:59,819.00,819.00,818.50,818.75,124,284
11/14/2002,12:00,818.50,819.25,818.50,819.00,409,231
11/14/2002,12:01,819.25,819.75,819.00,819.50,795,405
11/14/2002,12:02,819.50,820.25,819.25,820.00,1189,684
11/14/2002,12:03,820.00,820.50,819.75,820.00,810,614
11/14/2002,12:04,820.00,820.25,820.00,820.25,496,349
11/14/2002,12:05,820.25,820.50,820.00,820.25,174,139
11/14/2002,12:06,820.25,820.25,820.00,820.00,120,221
11/14/2002,12:07,820.00,820.00,819.25,819.25,235,818
11/14/2002,12:08,819.25,820.00,819.25,819.75,827,474
11/14/2002,12:09,820.00,820.00,819.50,819.75,288,123
11/14/2002,12:10,819.50,820.00,819.25,819.50,297,295
11/14/2002,12:11,819.25,819.50,819.00,819.50,412,302
11/14/2002,12:12,819.50,820.25,819.50,820.25,546,217
11/14/2002,12:13,820.00,821.00,820.00,821.00,1364,612
11/14/2002,12:14,820.75,821.50,820.75,821.25,1506,1082
11/14/2002,12:15,821.00,821.25,820.00,820.25,705,1215
11/14/2002,12:16,820.25,820.25,819.75,820.00,280,482
11/14/2002,12:17,819.75,820.00,819.25,819.50,386,764
11/14/2002,12:18,819.50,821.00,819.50,820.50,1226,333
11/14/2002,12:19,820.75,821.00,820.25,820.50,570,617
11/14/2002,12:20,820.75,821.00,820.25,820.50,599,365
11/14/2002,12:21,820.75,821.25,820.50,821.00,532,372
11/14/2002,12:22,821.00,821.00,820.50,820.50,293,430
11/14/2002,12:23,820.75,821.00,820.25,820.75,519,595
11/14/2002,12:24,821.00,821.00,819.75,819.75,201,1023
11/14/2002,12:25,820.00,821.00,819.50,820.75,998,466
11/14/2002,12:26,820.75,821.25,820.25,820.25,365,1132
11/14/2002,12:27,820.50,820.75,820.00,820.00,258,440
11/14/2002,12:28,820.00,821.00,820.00,820.75,277,55
11/14/2002,12:29,821.00,821.00,820.25,820.25,34,356
11/14/2002,12:30,820.25,821.00,820.00,820.75,532,226
11/14/2002,12:31,820.75,822.00,820.75,821.50,1489,848
11/14/2002,12:32,821.50,821.75,821.25,821.25,524,253
11/14/2002,12:33,821.25,821.50,820.75,821.50,314,377
11/14/2002,12:34,821.25,821.50,820.75,820.75,29,341
11/14/2002,12:35,820.75,821.25,820.75,821.00,460,115
11/14/2002,12:36,821.00,821.00,820.75,821.00,361,538
11/14/2002,12:37,821.00,821.25,821.00,821.00,60,155
11/14/2002,12:38,821.25,821.25,820.50,820.50,529,361
11/14/2002,12:39,820.50,821.00,820.25,820.25,332,671
11/14/2002,12:40,820.50,820.50,819.25,819.75,358,1356
11/14/2002,12:41,819.75,820.25,819.25,820.25,545,144
11/14/2002,12:42,820.25,820.50,820.00,820.50,380,159
11/14/2002,12:43,820.25,820.75,820.25,820.25,84,776
11/14/2002,12:44,820.50,820.50,820.00,820.25,182,396
11/14/2002,12:45,820.25,820.25,819.75,819.75,327,475
11/14/2002,12:46,819.75,820.25,819.75,820.00,215,419
11/14/2002,12:47,820.00,820.25,819.75,820.25,65,91
11/14/2002,12:48,820.25,820.50,820.00,820.00,305,485
11/14/2002,12:49,820.25,820.50,819.75,820.25,164,155
11/14/2002,12:50,820.50,821.00,820.25,821.00,529,291
11/14/2002,12:51,820.75,821.25,820.50,820.50,370,518
11/14/2002,12:52,820.75,821.00,820.50,820.75,233,95
11/14/2002,12:53,820.75,820.75,820.00,820.00,50,593
11/14/2002,12:54,820.00,820.25,819.50,819.50,302,424
11/14/2002,12:55,819.50,819.75,818.75,818.75,241,1292
11/14/2002,12:56,818.75,819.00,818.50,818.50,391,1576
11/14/2002,12:57,818.50,818.50,817.75,818.25,581,1516
11/14/2002,12:58,818.00,818.50,818.00,818.25,292,514
11/14/2002,12:59,818.25,818.25,817.75,818.00,329,636
11/14/2002,13:00,818.00,818.75,818.00,818.25,658,304
11/14/2002,13:01,818.25,818.25,817.50,818.00,429,968
11/14/2002,13:02,818.25,818.75,817.75,817.75,585,866
11/14/2002,13:03,817.75,818.25,817.75,817.75,383,257
11/14/2002,13:04,818.00,818.00,817.00,817.25,409,1425
11/14/2002,13:05,817.00,817.50,817.00,817.25,514,832
11/14/2002,13:06,817.00,817.50,816.75,817.00,404,557
11/14/2002,13:07,817.25,817.75,817.00,817.50,511,426
11/14/2002,13:08,817.50,817.75,817.25,817.50,276,247
11/14/2002,13:09,817.25,817.75,817.00,817.75,676,164
11/14/2002,13:10,817.75,818.50,817.25,817.50,968,973
11/14/2002,13:11,817.50,818.00,817.50,817.75,281,421
11/14/2002,13:12,818.00,818.00,817.25,817.75,187,454
11/14/2002,13:13,817.75,817.75,817.25,817.75,150,202
11/14/2002,13:14,817.75,818.00,817.50,817.75,116,205
11/14/2002,13:15,817.75,818.75,817.50,818.75,596,21
11/14/2002,13:16,818.75,819.25,818.00,819.25,966,500
11/14/2002,13:17,819.00,819.25,818.50,819.00,666,558
11/14/2002,13:18,819.25,819.75,818.75,819.00,868,681
11/14/2002,13:19,818.75,819.25,818.75,818.75,230,318
11/14/2002,13:20,818.75,819.25,818.75,819.00,182,117
11/14/2002,13:21,819.00,819.25,818.50,818.75,337,510
11/14/2002,13:22,819.00,819.00,818.00,818.25,246,516
11/14/2002,13:23,818.25,818.75,818.25,818.50,225,185
11/14/2002,13:24,818.50,819.75,818.25,819.75,880,410
11/14/2002,13:25,819.75,819.75,818.50,818.75,357,1057
11/14/2002,13:26,818.50,819.50,818.50,819.50,524,579
11/14/2002,13:27,819.50,819.50,818.25,818.75,344,895
11/14/2002,13:28,818.50,819.25,818.50,819.25,359,364
11/14/2002,13:29,819.00,819.25,818.50,819.00,376,409
11/14/2002,13:30,818.75,820.00,818.75,820.00,1102,286
11/14/2002,13:31,820.00,820.00,819.00,819.25,273,555
11/14/2002,13:32,819.25,820.50,819.25,820.25,1136,422
11/14/2002,13:33,820.50,820.75,820.25,820.25,1084,848
11/14/2002,13:34,820.25,821.00,820.25,820.75,831,578
11/14/2002,13:35,821.00,821.25,820.25,820.50,1116,873
11/14/2002,13:36,820.50,821.00,820.50,820.75,804,459
11/14/2002,13:37,820.75,820.75,820.25,820.50,259,510
11/14/2002,13:38,820.50,820.75,820.00,820.25,305,342
11/14/2002,13:39,820.25,820.50,820.00,820.25,352,116
11/14/2002,13:40,820.25,821.00,820.25,820.50,354,290
11/14/2002,13:41,820.50,821.00,820.50,820.75,332,215
11/14/2002,13:42,820.75,821.75,820.75,821.50,1860,943
11/14/2002,13:43,821.50,822.00,820.75,821.00,570,1069
11/14/2002,13:44,821.25,821.50,820.75,821.00,431,520
11/14/2002,13:45,821.00,821.75,821.00,821.50,962,243
11/14/2002,13:46,821.25,821.50,820.75,821.00,251,541
11/14/2002,13:47,820.75,821.00,820.75,820.75,43,308
11/14/2002,13:48,820.75,821.00,820.75,820.75,229,174
11/14/2002,13:49,820.75,821.00,820.50,820.50,21,222
11/14/2002,13:50,820.75,820.75,820.00,820.50,419,771
11/14/2002,13:51,820.50,820.75,820.25,820.75,643,46
11/14/2002,13:52,820.75,821.00,820.00,820.50,275,564
11/14/2002,13:53,820.50,821.00,820.50,820.75,366,297
11/14/2002,13:54,821.00,821.50,821.00,821.25,1014,497
11/14/2002,13:55,821.25,822.50,821.00,822.25,2496,1018
11/14/2002,13:56,822.25,822.50,821.75,821.75,806,1280
11/14/2002,13:57,822.00,822.00,821.50,821.75,283,597
11/14/2002,13:58,821.75,822.00,821.50,821.75,287,179
11/14/2002,13:59,821.75,822.25,821.50,821.75,519,539
11/14/2002,14:00,822.00,823.00,821.75,822.50,1514,978
11/14/2002,14:01,822.50,822.50,822.00,822.25,685,881
11/14/2002,14:02,822.25,822.25,821.50,821.75,372,710
11/14/2002,14:03,821.50,821.75,821.50,821.50,343,424
11/14/2002,14:04,821.75,822.25,821.50,821.75,543,253
11/14/2002,14:05,822.00,822.00,821.50,821.75,382,234
11/14/2002,14:06,821.75,822.00,821.25,821.25,415,876
11/14/2002,14:07,821.25,821.50,820.75,821.00,402,1176
11/14/2002,14:08,821.00,821.25,820.75,821.00,467,373
11/14/2002,14:09,821.25,821.25,821.00,821.25,277,328
11/14/2002,14:10,821.25,821.75,821.25,821.25,523,662
11/14/2002,14:11,821.25,821.50,821.00,821.50,175,199
11/14/2002,14:12,821.50,821.50,821.00,821.25,250,218
11/14/2002,14:13,821.25,821.50,821.00,821.25,56,253
11/14/2002,14:14,821.25,822.50,821.25,822.50,1191,439
11/14/2002,14:15,822.50,822.75,821.50,821.50,412,1316
11/14/2002,14:16,821.50,821.50,820.25,820.75,740,2176
11/14/2002,14:17,820.50,821.00,820.25,820.50,909,832
11/14/2002,14:18,820.50,820.50,819.75,820.00,894,1794
11/14/2002,14:19,820.00,820.25,818.75,818.75,815,2496
11/14/2002,14:20,819.00,819.00,817.75,818.25,1356,2765
11/14/2002,14:21,818.50,819.25,818.50,819.00,1261,858
11/14/2002,14:22,818.75,819.25,818.75,819.00,745,378
11/14/2002,14:23,819.00,819.50,818.75,819.50,428,81
11/14/2002,14:24,819.25,820.00,819.25,819.75,1039,885
11/14/2002,14:25,819.75,819.75,819.00,819.25,656,885
11/14/2002,14:26,819.50,819.75,819.25,819.50,517,235
11/14/2002,14:27,819.50,820.25,819.25,820.00,1249,397
11/14/2002,14:28,820.25,820.75,820.00,820.25,1255,780
11/14/2002,14:29,820.25,820.50,819.75,820.00,661,714
11/14/2002,14:30,819.75,820.25,819.75,820.25,598,362
11/14/2002,14:31,820.00,820.50,819.75,820.00,552,327
11/14/2002,14:32,820.25,821.25,820.25,821.00,1668,617
11/14/2002,14:33,821.00,821.25,820.50,820.75,572,434
11/14/2002,14:34,820.75,821.00,820.00,820.50,839,1175
11/14/2002,14:35,820.50,820.75,820.00,820.25,337,447
11/14/2002,14:36,820.50,820.75,820.00,820.50,503,243
11/14/2002,14:37,820.50,820.75,820.25,820.25,388,512
11/14/2002,14:38,820.25,820.75,820.00,820.25,670,518
11/14/2002,14:39,820.50,821.00,820.25,820.75,633,317
11/14/2002,14:40,821.00,821.75,820.75,821.25,2297,1280
11/14/2002,14:41,821.25,821.75,820.50,821.25,1597,953
11/14/2002,14:42,821.00,821.50,820.50,820.50,834,1056
11/14/2002,14:43,820.50,821.00,820.25,820.25,646,1240
11/14/2002,14:44,820.25,820.50,819.75,820.50,1268,815
11/14/2002,14:45,820.25,820.50,819.75,820.25,683,745
11/14/2002,14:46,820.25,820.50,820.00,820.25,341,477
11/14/2002,14:47,820.25,820.75,819.75,820.00,864,943
11/14/2002,14:48,820.00,820.25,819.75,820.25,645,652
11/14/2002,14:49,820.00,820.50,820.00,820.25,705,914
11/14/2002,14:50,820.25,820.50,819.75,820.00,770,917
11/14/2002,14:51,820.00,820.75,820.00,820.50,914,391
11/14/2002,14:52,820.50,821.50,820.50,821.25,1627,1846
11/14/2002,14:53,821.00,821.25,820.25,820.50,976,1267
11/14/2002,14:54,820.50,820.75,820.25,820.25,670,800
11/14/2002,14:55,820.50,821.00,820.25,820.75,636,591
11/14/2002,14:56,820.75,821.00,820.25,820.75,779,834
11/14/2002,14:57,820.75,821.00,820.25,820.75,718,1194
11/14/2002,14:58,820.75,821.50,820.75,821.25,1147,1423
11/14/2002,14:59,821.25,822.25,821.25,822.00,2211,1606
11/14/2002,15:00,822.25,823.00,822.00,823.00,2044,1173
11/14/2002,15:01,822.75,823.25,822.50,822.75,1613,1123
11/14/2002,15:02,822.50,824.25,821.00,821.00,2865,3438
11/14/2002,15:03,821.00,823.00,820.75,822.50,2372,1943
11/14/2002,15:04,822.25,822.50,821.25,821.50,724,1264
11/14/2002,15:05,821.50,821.75,820.75,821.25,1298,1443
11/14/2002,15:06,821.50,821.75,821.00,821.25,801,617
11/14/2002,15:07,821.25,821.25,820.50,820.50,615,1187
11/14/2002,15:08,820.75,821.00,820.00,820.25,696,1397
11/14/2002,15:09,820.25,820.50,819.75,820.25,550,1471
11/14/2002,15:10,820.50,820.75,820.00,820.25,833,587
11/14/2002,15:11,820.00,820.50,819.75,820.25,723,797
11/14/2002,15:12,820.50,822.00,820.50,822.00,2423,839
11/14/2002,15:13,821.75,822.25,821.25,822.00,905,1212
11/14/2002,15:14,821.75,822.00,821.00,821.25,442,881
11/14/2002,15:15,821.00,821.50,820.50,821.00,1054,1716
11/14/2002,15:16,821.00,821.50,821.00,821.25,97,5
11/14/2002,15:46,820.75,820.75,820.00,820.75,114,80
11/14/2002,15:47,820.75,820.75,819.75,820.00,78,153
11/14/2002,15:48,820.00,820.50,820.00,820.25,37,53
11/14/2002,15:49,820.50,820.75,820.25,820.50,22,17
11/14/2002,15:50,820.50,821.00,820.50,820.75,43,52
11/14/2002,15:51,820.50,820.75,820.50,820.75,7,8
11/14/2002,15:52,820.50,820.50,820.25,820.50,20,26
11/14/2002,15:53,820.25,820.25,820.25,820.25,0,52
11/14/2002,15:54,820.00,820.00,819.75,820.00,21,66
11/14/2002,15:55,820.00,820.50,820.00,820.50,35,42
11/14/2002,15:56,820.50,820.50,820.00,820.25,13,17
11/14/2002,15:57,820.25,820.25,820.00,820.00,19,7
11/14/2002,15:58,820.00,820.25,820.00,820.25,9,2
11/14/2002,15:59,820.25,820.25,819.75,820.00,31,66
11/14/2002,16:00,820.00,820.75,819.75,820.75,233,62
11/14/2002,17:01,821.00,821.50,821.00,821.50,32,1
11/14/2002,17:04,821.25,821.25,821.25,821.25,0,1
11/14/2002,17:05,821.25,821.50,821.25,821.50,16,1
11/14/2002,17:06,821.50,821.75,821.50,821.75,6,0
11/14/2002,17:07,821.75,822.00,821.75,822.00,6,0
11/14/2002,17:08,821.50,821.50,821.00,821.00,0,30
11/14/2002,17:09,821.50,821.50,821.25,821.25,1,2
11/14/2002,17:10,821.25,821.25,821.25,821.25,0,31
11/14/2002,17:11,821.25,821.75,821.00,821.00,23,18
11/14/2002,17:12,821.25,821.75,821.25,821.75,25,0
11/14/2002,17:13,821.50,822.00,821.50,822.00,7,6
11/14/2002,17:14,821.75,821.75,821.50,821.50,0,4
11/14/2002,17:15,821.50,821.50,821.50,821.50,0,9
11/14/2002,17:16,821.50,821.50,821.50,821.50,0,1
11/14/2002,17:17,821.50,821.50,821.50,821.50,0,1
11/14/2002,17:18,821.50,821.50,821.50,821.50,0,1
11/14/2002,17:19,821.75,821.75,821.75,821.75,1,0
11/14/2002,17:20,821.75,821.75,821.50,821.75,3,1
11/14/2002,17:21,821.75,821.75,821.75,821.75,1,0
11/14/2002,17:22,821.75,822.00,821.75,822.00,2,0
11/14/2002,17:23,821.50,821.75,821.50,821.75,5,2
11/14/2002,17:24,821.75,821.75,820.75,821.00,15,59
11/14/2002,17:25,821.75,821.75,821.75,821.75,1,0
11/14/2002,17:28,821.50,822.00,821.50,822.00,5,3
11/14/2002,17:29,822.25,822.50,822.25,822.50,74,0
11/14/2002,17:33,822.75,822.75,822.75,822.75,5,0
11/14/2002,17:36,823.00,823.00,823.00,823.00,4,0
11/14/2002,17:37,823.00,823.25,823.00,823.25,8,0
11/14/2002,17:38,823.25,823.25,823.25,823.25,8,0
11/14/2002,17:39,823.50,823.50,823.00,823.00,5,5
11/14/2002,17:45,822.75,822.75,822.50,822.50,0,6
11/14/2002,17:47,822.50,822.50,822.50,822.50,0,1
11/14/2002,17:49,822.50,822.50,822.50,822.50,0,1
11/14/2002,17:53,822.50,822.50,822.50,822.50,0,4
11/14/2002,17:55,823.00,823.00,823.00,823.00,2,0
11/14/2002,18:02,822.00,822.00,822.00,822.00,0,11
11/14/2002,18:04,823.00,823.00,823.00,823.00,1,0
11/14/2002,18:08,822.75,822.75,822.75,822.75,0,1
11/14/2002,18:09,822.50,822.50,822.50,822.50,0,2
11/14/2002,18:11,822.50,822.50,822.50,822.50,0,2
11/14/2002,18:13,822.25,822.25,822.00,822.00,0,5
11/14/2002,18:14,822.50,822.50,822.50,822.50,1,0
11/14/2002,18:16,822.25,822.25,822.25,822.25,0,1
11/14/2002,18:21,821.50,821.50,821.50,821.50,0,10
11/14/2002,18:22,821.25,821.25,821.00,821.00,0,15
11/14/2002,18:23,821.00,821.00,821.00,821.00,0,1
11/14/2002,18:28,821.75,821.75,821.75,821.75,2,0
11/14/2002,18:29,821.75,821.75,821.50,821.50,1,2
11/14/2002,18:32,821.25,821.50,821.25,821.50,9,2
11/14/2002,18:33,821.50,821.50,821.50,821.50,1,0
11/14/2002,18:34,821.25,821.25,821.25,821.25,0,2
11/14/2002,19:15,821.50,821.50,821.50,821.50,1,0
11/14/2002,19:16,821.50,821.75,821.50,821.75,2,0
11/14/2002,19:19,821.75,821.75,821.75,821.75,5,0
11/14/2002,19:24,821.75,821.75,821.75,821.75,3,0
11/14/2002,19:29,821.50,821.50,821.50,821.50,0,5
11/14/2002,19:30,821.50,821.50,821.50,821.50,0,1
11/14/2002,19:32,821.50,821.50,821.50,821.50,0,1
11/14/2002,19:36,821.25,821.25,821.25,821.25,0,3
11/14/2002,19:37,821.50,821.50,821.50,821.50,19,0
11/14/2002,19:39,821.75,821.75,821.75,821.75,1,0
11/14/2002,19:42,822.00,822.00,822.00,822.00,1,0
11/14/2002,19:45,822.00,822.25,822.00,822.25,3,0
11/14/2002,19:46,822.00,822.00,822.00,822.00,0,3
11/14/2002,19:47,822.00,822.00,822.00,822.00,0,1
11/14/2002,19:49,822.00,822.00,822.00,822.00,0,3
11/14/2002,19:51,822.00,822.25,822.00,822.25,2,2
11/14/2002,19:52,822.25,822.25,822.25,822.25,1,0
11/14/2002,19:53,822.00,822.50,822.00,822.50,10,2
11/14/2002,19:55,822.50,822.50,822.50,822.50,1,0
11/14/2002,19:56,822.50,822.50,822.50,822.50,3,0
11/14/2002,20:01,822.75,822.75,822.75,822.75,5,0
11/14/2002,20:02,822.75,822.75,822.75,822.75,2,0
11/14/2002,20:38,823.00,823.00,823.00,823.00,1,0
11/14/2002,20:39,823.25,823.25,823.25,823.25,3,0
11/14/2002,20:40,823.00,823.00,822.75,822.75,0,3
11/14/2002,20:41,823.00,823.00,823.00,823.00,1,0
11/14/2002,20:42,823.00,823.00,823.00,823.00,2,0
11/14/2002,20:43,823.00,823.00,822.75,822.75,7,1
11/14/2002,20:44,823.00,823.00,823.00,823.00,1,0
11/14/2002,20:45,823.00,823.00,823.00,823.00,5,0
11/14/2002,20:46,822.75,822.75,822.75,822.75,0,2
11/14/2002,20:48,823.00,823.00,823.00,823.00,16,0
11/14/2002,21:15,822.75,822.75,822.75,822.75,0,2
11/14/2002,21:28,823.00,823.00,823.00,823.00,2,0
11/14/2002,21:36,822.75,822.75,822.75,822.75,0,1
11/14/2002,23:01,823.50,823.50,823.50,823.50,7,0
11/14/2002,23:02,823.50,823.50,823.50,823.50,1,0
11/14/2002,23:04,823.00,823.00,823.00,823.00,0,1
11/14/2002,23:06,823.00,823.00,823.00,823.00,0,1
11/14/2002,23:07,823.00,823.00,823.00,823.00,0,1
11/14/2002,23:12,823.00,823.00,823.00,823.00,0,4
11/14/2002,23:13,822.75,822.75,822.75,822.75,0,1
11/14/2002,23:15,823.00,823.00,822.75,822.75,1,3
11/14/2002,23:17,823.00,823.25,823.00,823.25,12,0
11/14/2002,23:20,823.25,823.25,823.25,823.25,1,0
11/14/2002,23:21,823.25,823.25,823.25,823.25,1,0
11/14/2002,23:23,823.25,823.25,823.25,823.25,1,0
11/14/2002,23:24,823.25,823.25,823.25,823.25,6,0
11/14/2002,23:30,823.25,823.25,823.25,823.25,2,0
11/14/2002,23:31,823.25,823.25,823.25,823.25,1,0
11/14/2002,23:32,823.00,823.00,823.00,823.00,0,1
11/14/2002,23:33,823.00,823.00,823.00,823.00,0,1
11/14/2002,23:34,823.25,823.25,823.00,823.00,5,2
11/14/2002,23:35,823.00,823.00,823.00,823.00,0,5
11/14/2002,23:37,823.00,823.00,823.00,823.00,0,2
11/14/2002,23:38,823.00,823.00,823.00,823.00,0,1
11/14/2002,23:39,823.00,823.00,823.00,823.00,0,1
11/14/2002,23:51,823.00,823.00,823.00,823.00,0,2
11/14/2002,23:52,822.75,822.75,822.75,822.75,0,1
11/14/2002,23:57,823.00,823.00,823.00,823.00,2,0
11/14/2002,23:59,823.00,823.00,823.00,823.00,2,0
11/15/2002,00:00,823.25,823.25,823.25,823.25,1,0
11/15/2002,00:03,823.25,823.25,823.25,823.25,1,0
11/15/2002,00:06,823.50,823.50,823.50,823.50,5,0
11/15/2002,00:13,823.75,823.75,823.75,823.75,23,0
11/15/2002,00:14,823.75,823.75,823.75,823.75,12,0
11/15/2002,00:15,824.00,824.25,824.00,824.00,21,1
11/15/2002,00:18,823.75,823.75,823.75,823.75,0,2
11/15/2002,01:17,824.50,824.50,824.50,824.50,25,0
11/15/2002,01:18,824.50,824.50,824.50,824.50,7,0
11/15/2002,01:21,824.50,824.75,824.50,824.75,31,0
11/15/2002,01:22,825.00,827.25,825.00,826.75,219,92
11/15/2002,01:23,827.25,827.25,826.75,826.75,5,25
11/15/2002,01:24,826.75,826.75,826.75,826.75,0,35
11/15/2002,01:25,826.50,826.50,825.50,826.50,15,31
11/15/2002,01:26,826.00,826.00,825.75,825.75,0,15
11/15/2002,01:27,825.50,825.50,825.50,825.50,0,2
11/15/2002,01:28,825.50,825.50,825.50,825.50,0,1
11/15/2002,01:29,825.50,826.00,825.50,826.00,2,8
11/15/2002,01:30,825.50,825.50,825.50,825.50,0,2
11/15/2002,01:31,825.50,825.75,825.25,825.75,2,6
11/15/2002,01:32,825.50,825.50,825.00,825.00,0,2
11/15/2002,01:33,825.00,825.00,825.00,825.00,0,1
11/15/2002,01:35,825.00,825.00,825.00,825.00,0,1
11/15/2002,01:36,825.00,825.00,825.00,825.00,0,12
11/15/2002,01:37,824.75,824.75,824.75,824.75,0,2
11/15/2002,01:39,825.00,825.00,825.00,825.00,1,0
11/15/2002,01:40,824.75,824.75,824.75,824.75,0,28
11/15/2002,01:42,824.50,824.75,824.50,824.75,10,6
11/15/2002,01:45,825.00,825.00,824.50,824.50,5,1
11/15/2002,01:49,824.50,824.50,824.50,824.50,0,1
11/15/2002,01:51,825.00,825.00,825.00,825.00,2,0
11/15/2002,01:52,825.00,825.25,825.00,825.25,10,0
11/15/2002,01:55,824.50,824.50,824.50,824.50,0,3
11/15/2002,01:57,825.00,825.00,824.75,824.75,5,2
11/15/2002,02:00,825.00,825.25,825.00,825.25,10,0
11/15/2002,02:01,824.50,824.50,823.75,824.25,10,19
11/15/2002,02:02,824.00,824.25,824.00,824.25,1,1
11/15/2002,02:03,824.00,824.50,824.00,824.50,10,2
11/15/2002,02:04,824.00,824.00,824.00,824.00,0,5
11/15/2002,02:05,824.00,824.00,823.75,824.00,1,5
11/15/2002,02:06,823.75,824.00,823.50,823.50,1,19
11/15/2002,02:07,823.50,823.75,823.50,823.75,1,9
11/15/2002,02:08,823.75,823.75,823.50,823.50,10,3
11/15/2002,02:09,823.75,824.25,823.75,824.25,16,0
11/15/2002,02:10,824.50,824.50,824.00,824.25,5,17
11/15/2002,02:11,824.00,824.25,824.00,824.00,1,7
11/15/2002,02:12,824.00,824.00,823.75,823.75,0,15
11/15/2002,02:13,823.75,823.75,823.75,823.75,0,3
11/15/2002,02:14,824.00,824.00,824.00,824.00,13,0
11/15/2002,02:15,824.25,824.50,824.00,824.50,44,2
11/15/2002,02:16,824.50,824.50,824.50,824.50,23,0
11/15/2002,02:17,824.50,824.50,824.50,824.50,2,0
11/15/2002,02:18,824.75,824.75,824.75,824.75,2,0
11/15/2002,02:19,824.75,824.75,824.75,824.75,1,0
11/15/2002,02:20,824.75,825.25,824.50,825.25,22,15
11/15/2002,02:21,825.25,825.25,825.00,825.00,8,14
11/15/2002,02:22,824.75,825.00,824.75,825.00,6,5
11/15/2002,02:24,825.00,825.00,825.00,825.00,7,0
11/15/2002,02:25,824.75,824.75,824.75,824.75,0,8
11/15/2002,02:26,824.75,824.75,824.50,824.50,0,8
11/15/2002,02:27,824.50,824.50,824.50,824.50,0,13
11/15/2002,02:28,824.50,824.50,824.25,824.25,0,6
11/15/2002,02:29,824.75,824.75,824.75,824.75,12,0
11/15/2002,02:31,825.00,825.00,824.75,825.00,17,20
11/15/2002,02:32,825.00,825.00,824.75,824.75,2,5
11/15/2002,02:33,824.75,825.00,824.75,825.00,1,1
11/15/2002,02:35,825.00,825.00,824.75,824.75,2,4
11/15/2002,02:36,824.75,824.75,824.50,824.50,0,10
11/15/2002,02:37,824.75,824.75,824.50,824.50,1,17
11/15/2002,02:38,824.75,825.00,824.75,825.00,7,0
11/15/2002,02:39,824.50,824.50,824.50,824.50,0,2
11/15/2002,02:40,825.00,825.00,824.75,824.75,7,2
11/15/2002,02:41,824.50,824.50,824.50,824.50,0,14
11/15/2002,02:42,824.50,824.50,824.25,824.25,0,29
11/15/2002,02:43,824.25,824.25,824.00,824.00,0,23
11/15/2002,02:44,824.00,824.00,823.50,823.50,0,19
11/15/2002,02:45,823.75,823.75,823.75,823.75,7,0
11/15/2002,02:46,823.50,823.75,823.50,823.75,5,10
11/15/2002,02:47,823.75,824.00,823.75,824.00,9,0
11/15/2002,02:48,823.75,824.00,823.75,824.00,8,5
11/15/2002,02:49,824.00,824.00,824.00,824.00,1,0
11/15/2002,02:50,824.00,824.00,823.75,824.00,5,20
11/15/2002,02:51,824.00,824.75,824.00,824.75,15,0
11/15/2002,02:52,824.75,824.75,824.75,824.75,18,0
11/15/2002,02:53,824.75,824.75,824.75,824.75,5,0
11/15/2002,02:54,825.00,825.00,825.00,825.00,32,0
11/15/2002,02:55,825.25,825.25,825.00,825.00,2,1
11/15/2002,02:56,825.00,825.25,825.00,825.25,5,8
11/15/2002,02:57,825.00,825.00,825.00,825.00,0,4
11/15/2002,02:58,824.75,824.75,824.75,824.75,0,22
11/15/2002,02:59,824.75,824.75,824.75,824.75,0,4
11/15/2002,03:02,824.75,824.75,824.75,824.75,0,1
11/15/2002,03:03,825.00,825.00,824.50,824.50,16,40
11/15/2002,03:04,824.75,824.75,824.75,824.75,16,0
11/15/2002,03:05,824.75,824.75,824.75,824.75,1,0
11/15/2002,03:06,824.75,824.75,824.75,824.75,10,0
11/15/2002,03:07,824.50,824.50,824.50,824.50,0,10
11/15/2002,03:08,824.50,824.50,824.25,824.25,0,61
11/15/2002,03:09,824.50,824.75,824.50,824.75,10,0
11/15/2002,03:10,825.00,825.00,825.00,825.00,2,0
11/15/2002,03:11,824.75,824.75,824.50,824.50,0,12
11/15/2002,03:12,824.50,824.50,824.50,824.50,0,3
11/15/2002,03:13,824.25,824.25,824.25,824.25,0,5
11/15/2002,03:15,824.50,824.50,824.50,824.50,1,0
11/15/2002,03:16,824.25,824.25,824.25,824.25,0,2
11/15/2002,03:17,824.25,824.25,824.00,824.00,0,13
11/15/2002,03:18,823.75,823.75,823.75,823.75,0,8
11/15/2002,03:19,824.00,824.00,824.00,824.00,1,0
11/15/2002,03:20,823.75,824.25,823.75,824.25,8,11
11/15/2002,03:21,824.50,824.50,824.00,824.00,8,28
11/15/2002,03:22,824.00,824.50,824.00,824.50,18,27
11/15/2002,03:23,824.50,824.75,824.50,824.50,2,1
11/15/2002,03:24,824.50,824.50,824.50,824.50,0,1
11/15/2002,03:25,824.75,824.75,824.75,824.75,6,0
11/15/2002,03:26,824.75,825.00,824.75,825.00,23,0
11/15/2002,03:27,824.50,824.75,824.50,824.75,8,7
11/15/2002,03:28,824.50,824.50,824.50,824.50,0,2
11/15/2002,03:29,824.50,824.50,824.50,824.50,0,2
11/15/2002,03:30,824.50,824.50,824.50,824.50,0,16
11/15/2002,03:31,824.75,824.75,824.25,824.50,3,1
11/15/2002,03:32,824.50,825.00,824.50,825.00,18,0
11/15/2002,03:34,825.00,825.00,824.75,824.75,2,7
11/15/2002,03:35,824.75,824.75,824.50,824.50,0,5
11/15/2002,03:37,824.75,825.00,824.75,825.00,3,0
11/15/2002,03:38,825.00,825.00,825.00,825.00,1,0
11/15/2002,03:40,824.75,824.75,824.50,824.50,0,13
11/15/2002,03:41,824.50,824.75,824.50,824.75,2,5
11/15/2002,03:42,824.75,825.25,824.75,825.25,26,0
11/15/2002,03:44,825.00,825.00,825.00,825.00,0,2
11/15/2002,03:45,824.75,825.00,824.75,825.00,1,10
11/15/2002,03:46,824.75,824.75,824.75,824.75,0,10
11/15/2002,03:47,825.00,825.00,824.75,824.75,1,10
11/15/2002,03:48,825.00,825.00,825.00,825.00,8,0
11/15/2002,03:49,825.00,825.25,825.00,825.25,11,0
11/15/2002,03:50,825.25,825.50,825.25,825.50,33,13
11/15/2002,03:51,825.25,825.50,825.25,825.25,1,5
11/15/2002,03:52,825.00,825.00,825.00,825.00,0,3
11/15/2002,03:53,825.00,825.00,825.00,825.00,0,5
11/15/2002,03:54,824.75,824.75,824.75,824.75,0,24
11/15/2002,03:55,824.75,824.75,824.75,824.75,0,1
11/15/2002,03:57,824.75,824.75,824.75,824.75,0,1
11/15/2002,03:59,824.75,824.75,824.50,824.50,0,13
11/15/2002,04:00,824.50,824.50,824.50,824.50,0,6
11/15/2002,04:01,824.50,824.75,824.50,824.50,10,26
11/15/2002,04:02,824.50,825.00,824.50,824.50,13,32
11/15/2002,04:03,824.25,824.25,824.25,824.25,0,16
11/15/2002,04:05,824.25,824.50,824.00,824.50,11,20
11/15/2002,04:07,824.50,824.50,824.50,824.50,42,0
11/15/2002,04:08,824.75,824.75,824.75,824.75,2,0
11/15/2002,04:09,824.75,824.75,824.75,824.75,1,0
11/15/2002,04:10,824.75,824.75,824.75,824.75,2,0
11/15/2002,04:11,824.75,824.75,824.75,824.75,2,0
11/15/2002,04:12,824.75,824.75,824.50,824.50,2,3
11/15/2002,04:13,824.25,824.25,824.25,824.25,0,6
11/15/2002,04:14,824.25,824.25,824.25,824.25,0,15
11/15/2002,04:15,824.50,824.50,824.50,824.50,1,0
11/15/2002,04:16,824.75,824.75,824.75,824.75,5,0
11/15/2002,04:17,825.00,825.00,825.00,825.00,4,0
11/15/2002,04:18,825.00,825.00,824.75,824.75,1,4
11/15/2002,04:19,825.00,825.00,824.75,824.75,1,5
11/15/2002,04:20,824.75,824.75,824.75,824.75,0,1
11/15/2002,04:21,824.50,824.75,824.50,824.75,1,1
11/15/2002,04:22,824.75,824.75,824.75,824.75,1,0
11/15/2002,04:23,824.75,824.75,824.75,824.75,78,0
11/15/2002,04:24,824.75,824.75,824.75,824.75,14,0
11/15/2002,04:25,824.75,825.25,824.75,825.25,19,0
11/15/2002,04:26,825.00,825.00,825.00,825.00,0,1
11/15/2002,04:28,825.00,825.00,825.00,825.00,0,3
11/15/2002,04:29,825.00,825.00,825.00,825.00,0,3
11/15/2002,04:31,824.75,825.00,824.75,825.00,5,2
11/15/2002,04:32,825.25,825.25,825.25,825.25,16,0
11/15/2002,04:33,825.25,825.50,825.25,825.50,8,0
11/15/2002,04:34,825.50,825.50,825.25,825.25,1,2
11/15/2002,04:35,825.25,825.50,825.25,825.50,2,10
11/15/2002,04:36,825.00,825.25,825.00,825.25,25,4
11/15/2002,04:37,825.25,825.25,825.25,825.25,6,0
11/15/2002,04:38,825.25,825.25,825.25,825.25,11,0
11/15/2002,04:39,825.00,825.00,825.00,825.00,0,9
11/15/2002,04:40,825.25,825.25,825.25,825.25,10,0
11/15/2002,04:41,825.25,825.25,825.00,825.00,10,5
11/15/2002,04:42,825.00,825.00,825.00,825.00,0,1
11/15/2002,04:43,825.00,825.00,825.00,825.00,0,5
11/15/2002,04:44,825.25,825.25,825.00,825.00,17,6
11/15/2002,04:46,824.75,824.75,824.75,824.75,0,6
11/15/2002,04:47,824.75,824.75,824.75,824.75,0,1
11/15/2002,04:48,825.00,825.00,824.75,824.75,3,3
11/15/2002,04:49,824.75,824.75,824.75,824.75,0,9
11/15/2002,04:50,824.75,824.75,824.75,824.75,0,1
11/15/2002,04:52,825.00,825.00,825.00,825.00,3,0
11/15/2002,04:53,825.00,825.00,825.00,825.00,9,0
11/15/2002,04:54,825.00,825.00,825.00,825.00,6,0
11/15/2002,04:58,825.00,825.00,825.00,825.00,5,0
11/15/2002,04:59,825.00,825.25,825.00,825.00,36,1
11/15/2002,05:00,825.25,825.50,825.00,825.50,17,2
11/15/2002,05:01,825.25,825.25,825.25,825.25,0,4
11/15/2002,05:02,825.00,825.00,825.00,825.00,0,9
11/15/2002,05:04,824.75,824.75,824.75,824.75,0,87
11/15/2002,05:05,824.75,824.75,824.75,824.75,0,50
11/15/2002,05:06,824.75,824.75,824.75,824.75,0,83
11/15/2002,05:07,824.75,824.75,824.75,824.75,0,5
11/15/2002,05:08,824.75,824.75,824.75,824.75,0,7
11/15/2002,05:09,824.75,824.75,824.75,824.75,0,46
11/15/2002,05:10,824.75,825.00,824.75,824.75,1,16
11/15/2002,05:11,824.75,824.75,824.50,824.50,0,94
11/15/2002,05:12,824.25,824.25,824.00,824.00,1,14
11/15/2002,05:13,824.00,824.00,824.00,824.00,0,2
11/15/2002,05:14,824.00,824.00,823.75,823.75,0,4
11/15/2002,05:15,824.00,824.25,824.00,824.25,17,0
11/15/2002,05:16,824.25,824.25,823.75,823.75,1,7
11/15/2002,05:17,823.75,823.75,823.75,823.75,0,30
11/15/2002,05:18,823.50,823.75,823.25,823.75,19,28
11/15/2002,05:19,823.75,823.75,823.25,823.25,20,32
11/15/2002,05:20,823.25,823.50,823.25,823.50,28,13
11/15/2002,05:21,823.50,823.50,823.25,823.25,10,1
11/15/2002,05:22,823.25,823.25,823.25,823.25,0,14
11/15/2002,05:23,823.50,823.50,823.00,823.00,3,7
11/15/2002,05:24,823.25,823.50,823.25,823.50,12,0
11/15/2002,05:25,823.50,823.75,823.50,823.50,9,2
11/15/2002,05:26,823.50,823.75,823.50,823.75,3,2
11/15/2002,05:27,823.50,823.50,823.50,823.50,0,2
11/15/2002,05:28,823.50,823.50,823.50,823.50,0,5
11/15/2002,05:29,823.50,823.75,823.50,823.75,4,4
11/15/2002,05:30,823.75,823.75,823.50,823.50,1,7
11/15/2002,05:31,823.75,823.75,823.75,823.75,2,0
11/15/2002,05:32,823.75,823.75,823.50,823.50,3,4
11/15/2002,05:33,823.50,823.50,823.50,823.50,0,13
11/15/2002,05:34,823.75,823.75,823.50,823.50,11,9
11/15/2002,05:35,823.50,824.00,823.25,824.00,42,50
11/15/2002,05:36,824.00,824.25,824.00,824.25,7,0
11/15/2002,05:37,824.00,824.00,823.75,823.75,0,4
11/15/2002,05:39,823.75,823.75,823.75,823.75,0,5
11/15/2002,05:41,823.75,823.75,823.75,823.75,0,3
11/15/2002,05:42,823.75,823.75,823.50,823.75,3,12
11/15/2002,05:43,823.75,824.00,823.75,824.00,4,0
11/15/2002,05:44,824.00,824.00,823.50,823.50,3,10
11/15/2002,05:45,823.50,824.00,823.50,824.00,2,2
11/15/2002,05:47,824.00,824.25,824.00,824.00,7,2
11/15/2002,05:48,824.25,824.25,824.25,824.25,1,0
11/15/2002,05:50,823.75,823.75,823.50,823.50,0,17
11/15/2002,05:51,823.75,824.00,823.75,824.00,6,0
11/15/2002,05:52,823.75,823.75,823.00,823.00,0,29
11/15/2002,05:53,823.25,823.50,823.00,823.50,6,20
11/15/2002,05:54,823.50,823.50,823.50,823.50,3,0
11/15/2002,05:55,823.50,823.50,822.75,823.00,6,15
11/15/2002,05:56,823.00,823.00,822.50,822.75,2,17
11/15/2002,05:57,822.75,823.00,822.50,822.50,14,29
11/15/2002,05:58,822.25,822.25,821.75,822.00,4,16
11/15/2002,05:59,822.00,822.50,822.00,822.50,33,3
11/15/2002,06:00,822.50,822.50,822.50,822.50,15,0
11/15/2002,06:01,822.50,822.50,822.25,822.25,7,8
11/15/2002,06:02,822.50,822.50,821.50,821.50,11,44
11/15/2002,06:03,821.75,822.00,821.75,822.00,24,0
11/15/2002,06:04,822.00,822.25,822.00,822.00,8,5
11/15/2002,06:05,821.75,821.75,821.25,821.75,18,32
11/15/2002,06:06,821.75,822.00,821.50,821.50,6,39
11/15/2002,06:07,821.75,821.75,821.75,821.75,17,0
11/15/2002,06:08,821.75,821.75,821.50,821.75,9,1
11/15/2002,06:09,821.75,821.75,821.75,821.75,4,0
11/15/2002,06:10,821.75,821.75,821.50,821.50,7,25
11/15/2002,06:11,821.25,821.25,820.75,821.00,4,112
11/15/2002,06:12,821.00,821.25,821.00,821.00,10,14
11/15/2002,06:13,821.00,821.25,821.00,821.25,14,3
11/15/2002,06:14,821.25,821.50,821.00,821.25,10,11
11/15/2002,06:15,821.00,821.25,820.50,820.75,19,51
11/15/2002,06:16,820.75,821.50,820.75,821.50,19,0
11/15/2002,06:17,821.75,821.75,821.25,821.25,3,19
11/15/2002,06:18,821.25,821.50,821.00,821.50,44,13
11/15/2002,06:19,821.50,821.50,821.50,821.50,22,0
11/15/2002,06:20,821.50,821.50,821.50,821.50,3,0
11/15/2002,06:21,821.50,821.50,821.25,821.25,14,2
11/15/2002,06:22,821.50,821.50,821.50,821.50,1,0
11/15/2002,06:23,821.50,821.50,821.25,821.50,8,2
11/15/2002,06:24,821.50,821.50,821.50,821.50,14,0
11/15/2002,06:25,821.50,821.50,821.25,821.25,4,5
11/15/2002,06:26,821.50,821.50,820.75,820.75,8,51
11/15/2002,06:27,821.00,821.25,821.00,821.00,37,1
11/15/2002,06:28,821.00,821.50,821.00,821.50,60,3
11/15/2002,06:29,821.50,822.00,821.50,821.75,46,3
11/15/2002,06:30,821.75,821.75,821.75,821.75,0,3
11/15/2002,06:31,821.50,821.50,821.25,821.25,0,12
11/15/2002,06:32,821.50,821.50,821.50,821.50,10,0
11/15/2002,06:33,821.50,821.50,821.50,821.50,4,0
11/15/2002,06:34,821.50,821.50,821.25,821.25,2,16
11/15/2002,06:35,821.25,821.50,821.25,821.25,1,15
11/15/2002,06:36,821.50,821.75,821.50,821.75,12,0
11/15/2002,06:37,821.50,821.75,821.50,821.50,7,13
11/15/2002,06:38,821.75,822.00,821.75,822.00,15,1
11/15/2002,06:39,821.75,822.25,821.75,822.25,33,1
11/15/2002,06:40,822.00,822.00,821.75,822.00,1,8
11/15/2002,06:41,822.25,822.25,822.00,822.25,8,3
11/15/2002,06:42,822.25,822.25,822.25,822.25,7,0
11/15/2002,06:43,822.00,822.25,822.00,822.25,2,1
11/15/2002,06:44,822.25,822.25,822.25,822.25,22,0
11/15/2002,06:45,822.25,822.25,822.00,822.00,1,1
11/15/2002,06:46,822.00,822.25,822.00,822.25,4,2
11/15/2002,06:47,822.25,822.25,821.75,821.75,1,12
11/15/2002,06:48,821.75,821.75,821.50,821.75,11,11
11/15/2002,06:49,821.50,821.75,820.50,821.50,9,105
11/15/2002,06:50,821.25,821.50,820.75,820.75,1,61
11/15/2002,06:51,821.00,821.00,821.00,821.00,9,0
11/15/2002,06:52,821.25,821.50,821.25,821.25,25,1
11/15/2002,06:53,821.25,821.25,821.25,821.25,0,2
11/15/2002,06:55,821.50,821.50,821.50,821.50,34,0
11/15/2002,06:56,821.75,822.00,821.50,821.75,17,5
11/15/2002,06:57,821.50,821.50,821.25,821.25,0,36
11/15/2002,06:58,821.00,821.25,820.75,821.25,10,16
11/15/2002,06:59,821.25,821.25,821.25,821.25,13,0
11/15/2002,07:00,821.25,821.50,821.25,821.25,16,5
11/15/2002,07:01,821.00,822.00,821.00,821.75,48,62
11/15/2002,07:02,822.00,822.00,821.50,821.50,20,30
11/15/2002,07:03,821.50,822.00,821.50,822.00,31,16
11/15/2002,07:04,821.75,822.25,821.50,822.00,57,21
11/15/2002,07:05,822.00,822.25,821.75,821.75,45,46
11/15/2002,07:06,821.75,821.75,821.25,821.75,8,47
11/15/2002,07:07,822.00,822.25,821.75,822.25,47,3
11/15/2002,07:08,822.00,822.25,822.00,822.25,26,13
11/15/2002,07:09,822.25,823.00,822.25,823.00,139,33
11/15/2002,07:10,823.00,823.75,823.00,823.25,155,175
11/15/2002,07:11,823.25,823.75,823.00,823.50,129,42
11/15/2002,07:12,823.50,823.50,823.25,823.50,28,53
11/15/2002,07:13,823.75,824.00,823.50,824.00,57,2
11/15/2002,07:14,824.00,824.25,823.50,824.00,31,139
11/15/2002,07:15,824.00,824.25,824.00,824.25,47,50
11/15/2002,07:16,824.25,824.50,824.00,824.50,58,3
11/15/2002,07:17,824.25,824.50,824.00,824.50,26,27
11/15/2002,07:18,824.25,824.50,824.25,824.25,64,124
11/15/2002,07:19,824.00,825.00,824.00,824.75,104,12
11/15/2002,07:20,824.50,824.75,823.75,824.00,104,126
11/15/2002,07:21,824.00,825.25,824.00,824.50,118,30
11/15/2002,07:22,824.00,824.25,824.00,824.25,7,31
11/15/2002,07:23,824.25,824.25,823.75,824.00,60,29
11/15/2002,07:24,824.25,824.50,824.00,824.25,39,78
11/15/2002,07:25,824.00,824.50,824.00,824.50,98,6
11/15/2002,07:26,824.25,824.75,824.25,824.25,38,218
11/15/2002,07:27,824.25,824.75,824.00,824.25,67,91
11/15/2002,07:28,824.50,825.00,824.50,825.00,44,33
11/15/2002,07:29,825.00,825.50,824.25,824.50,47,76
11/15/2002,07:30,824.50,824.50,823.75,823.75,39,38
11/15/2002,07:31,824.25,825.50,822.00,824.75,445,244
11/15/2002,07:32,824.50,825.00,823.75,823.75,105,195
11/15/2002,07:33,824.00,824.00,822.75,823.25,194,232
11/15/2002,07:34,823.00,823.00,821.00,821.25,202,507
11/15/2002,07:35,821.00,822.00,820.75,822.00,336,226
11/15/2002,07:36,822.00,823.25,821.75,822.75,244,175
11/15/2002,07:37,822.75,823.00,822.25,822.50,38,76
11/15/2002,07:38,822.25,822.50,821.50,821.50,21,186
11/15/2002,07:39,821.50,821.50,820.75,820.75,90,118
11/15/2002,07:40,820.75,821.75,820.75,821.50,88,30
11/15/2002,07:41,821.50,821.50,820.00,820.50,168,323
11/15/2002,07:42,820.75,821.00,820.75,821.00,44,46
11/15/2002,07:43,821.00,821.00,820.25,820.75,105,132
11/15/2002,07:44,820.75,821.00,820.50,820.75,50,40
11/15/2002,07:45,820.75,821.25,820.50,820.75,158,226
11/15/2002,07:46,820.75,821.50,820.75,821.25,156,56
11/15/2002,07:47,821.50,822.00,820.75,821.00,124,174
11/15/2002,07:48,821.00,821.00,820.25,820.25,10,97
11/15/2002,07:49,820.50,821.00,820.25,820.50,69,50
11/15/2002,07:50,820.25,820.25,819.50,819.50,159,349
11/15/2002,07:51,819.50,819.75,819.00,819.00,123,235
11/15/2002,07:52,819.00,819.25,818.75,818.75,249,350
11/15/2002,07:53,818.75,819.00,817.75,818.00,125,552
11/15/2002,07:54,818.25,818.25,817.75,818.00,136,249
11/15/2002,07:55,818.00,818.25,817.75,817.75,76,157
11/15/2002,07:56,817.75,818.00,817.25,818.00,103,359
11/15/2002,07:57,817.75,818.00,817.25,817.25,37,149
11/15/2002,07:58,817.25,817.50,816.75,816.75,369,418
11/15/2002,07:59,816.50,817.25,816.25,816.50,235,429
11/15/2002,08:00,816.25,816.75,816.00,816.25,255,187
11/15/2002,08:01,816.25,817.00,816.00,816.75,373,267
11/15/2002,08:02,816.75,817.50,816.50,817.25,342,28
11/15/2002,08:03,817.25,817.25,816.00,816.25,91,225
11/15/2002,08:04,816.25,816.25,815.00,815.25,306,583
11/15/2002,08:05,815.50,816.25,815.25,816.25,322,31
11/15/2002,08:06,816.00,816.25,815.75,816.00,30,47
11/15/2002,08:07,816.00,816.50,816.00,816.50,421,106
11/15/2002,08:08,816.50,816.75,816.25,816.50,82,233
11/15/2002,08:09,816.50,816.75,816.50,816.75,195,91
11/15/2002,08:10,816.75,817.00,816.25,816.50,249,364
11/15/2002,08:11,816.50,816.75,816.25,816.25,102,118
11/15/2002,08:12,816.50,816.50,816.25,816.25,13,56
11/15/2002,08:13,816.50,816.75,815.75,816.00,24,160
11/15/2002,08:14,815.75,816.25,815.75,815.75,24,71
11/15/2002,08:15,815.75,816.25,815.50,815.50,162,175
11/15/2002,08:16,815.50,815.50,813.50,814.25,465,924
11/15/2002,08:17,814.50,814.75,813.50,814.00,306,521
11/15/2002,08:18,814.00,815.00,813.75,814.75,260,222
11/15/2002,08:19,814.75,815.00,814.25,814.50,25,314
11/15/2002,08:20,814.50,814.75,814.25,814.75,177,31
11/15/2002,08:21,814.75,814.75,814.50,814.75,25,17
11/15/2002,08:22,814.50,814.75,814.50,814.75,65,62
11/15/2002,08:23,814.75,814.75,814.50,814.75,23,16
11/15/2002,08:24,814.75,814.75,814.25,814.25,9,79
11/15/2002,08:25,814.25,814.50,814.25,814.25,117,43
11/15/2002,08:26,814.25,814.50,814.00,814.00,82,105
11/15/2002,08:27,813.75,814.25,813.75,814.00,61,38
11/15/2002,08:28,814.25,814.75,814.00,814.25,67,103
11/15/2002,08:29,814.50,815.00,814.25,814.50,64,133
11/15/2002,08:30,814.50,814.75,813.25,813.75,405,906
11/15/2002,08:31,813.75,814.75,813.25,814.00,765,1489
11/15/2002,08:32,814.25,814.75,814.00,814.50,1090,367
11/15/2002,08:33,814.75,814.75,813.75,814.00,1248,1753
11/15/2002,08:34,813.75,815.00,813.00,814.50,2366,1703
11/15/2002,08:35,814.50,814.75,813.50,813.75,654,1823
11/15/2002,08:36,813.75,815.00,813.25,814.75,2145,1678
11/15/2002,08:37,814.75,815.50,814.75,815.25,2024,1300
11/15/2002,08:38,815.25,815.50,814.75,815.25,1119,1376
11/15/2002,08:39,815.25,816.50,815.25,816.00,2426,1065
11/15/2002,08:40,815.75,817.00,815.75,816.75,1415,575
11/15/2002,08:41,816.75,818.00,816.75,817.75,1653,1329
11/15/2002,08:42,817.50,817.75,816.50,817.25,943,1387
11/15/2002,08:43,817.25,818.25,817.25,818.25,1118,850
11/15/2002,08:44,818.00,818.25,817.50,818.00,533,814
11/15/2002,08:45,818.00,819.25,817.75,818.50,1108,925
11/15/2002,08:46,818.50,818.75,818.00,818.25,407,407
11/15/2002,08:47,818.25,818.75,818.00,818.00,291,338
11/15/2002,08:48,818.00,819.00,818.00,818.75,537,410
11/15/2002,08:49,818.75,819.75,818.50,818.75,1037,629
11/15/2002,08:50,818.75,819.00,818.25,818.25,431,408
11/15/2002,08:51,818.25,822.25,817.75,820.50,3695,2065
11/15/2002,08:52,820.50,823.25,819.50,822.75,3727,2094
11/15/2002,08:53,823.00,824.75,822.75,823.75,3303,2220
11/15/2002,08:54,823.50,824.00,822.25,824.00,2184,2561
11/15/2002,08:55,824.00,825.25,823.25,824.50,3017,2717
11/15/2002,08:56,824.00,824.50,822.00,822.25,1140,2563
11/15/2002,08:57,822.25,822.50,821.25,821.50,1378,2913
11/15/2002,08:58,821.75,821.75,820.50,820.75,1757,2912
11/15/2002,08:59,820.75,821.50,820.00,820.75,1109,1240
11/15/2002,09:00,820.50,821.75,820.50,821.00,1328,1518
11/15/2002,09:01,821.00,821.25,820.00,821.25,1382,1547
11/15/2002,09:02,821.25,821.25,820.25,820.25,720,1165
11/15/2002,09:03,820.25,820.50,819.00,819.00,1351,2658
11/15/2002,09:04,819.00,820.00,818.50,819.50,1536,1723
11/15/2002,09:05,819.25,819.50,818.50,818.75,645,1151
11/15/2002,09:06,819.00,819.25,818.00,818.50,1379,1888
11/15/2002,09:07,818.50,819.50,818.50,819.25,1481,878
11/15/2002,09:08,819.25,819.50,818.25,818.50,933,1018
11/15/2002,09:09,818.50,818.50,816.50,816.75,1127,3269
11/15/2002,09:10,816.50,818.00,816.50,817.50,1918,1346
11/15/2002,09:11,817.75,818.25,816.75,817.25,1256,1718
11/15/2002,09:12,817.25,817.50,816.75,817.00,861,961
11/15/2002,09:13,817.00,817.75,816.75,817.00,591,1058
11/15/2002,09:14,817.00,817.50,816.00,817.00,1374,2282
11/15/2002,09:15,817.25,818.25,817.00,817.75,1657,1077
11/15/2002,09:16,817.75,818.50,817.50,818.25,689,658
11/15/2002,09:17,818.25,818.75,818.00,818.25,1222,713
11/15/2002,09:18,818.25,818.75,817.75,818.50,1168,367
11/15/2002,09:19,818.50,818.75,818.25,818.25,173,444
11/15/2002,09:20,818.25,819.50,818.25,819.00,1367,940
11/15/2002,09:21,818.75,819.25,818.00,818.50,616,1304
11/15/2002,09:22,818.50,818.75,818.00,818.00,532,638
11/15/2002,09:23,818.00,818.00,817.00,817.75,752,1547
11/15/2002,09:24,817.50,818.00,816.75,817.00,380,1149
11/15/2002,09:25,816.75,818.00,816.75,817.25,1263,543
11/15/2002,09:26,817.25,817.75,816.75,817.50,553,609
11/15/2002,09:27,817.25,818.00,817.00,817.50,513,431
11/15/2002,09:28,817.50,817.75,816.25,816.25,751,1792
11/15/2002,09:29,816.25,817.25,815.50,817.00,1968,1707
11/15/2002,09:30,817.00,817.50,816.75,817.00,1038,1227
11/15/2002,09:31,817.00,817.00,815.75,816.00,914,1338
11/15/2002,09:32,816.25,817.00,815.75,816.75,930,887
11/15/2002,09:33,816.50,816.75,816.00,816.75,716,384
11/15/2002,09:34,816.75,817.75,816.75,817.25,1447,856
11/15/2002,09:35,817.50,817.75,817.00,817.25,420,420
11/15/2002,09:36,817.50,817.50,816.75,816.75,120,916
11/15/2002,09:37,816.75,817.00,816.50,816.75,415,663
11/15/2002,09:38,817.00,817.00,816.00,816.00,444,1106
11/15/2002,09:39,816.00,816.75,816.00,816.25,793,816
11/15/2002,09:40,816.25,816.50,815.00,815.00,501,1582
11/15/2002,09:41,815.00,815.75,814.50,815.50,939,1443
11/15/2002,09:42,815.50,815.50,814.00,815.25,685,1860
11/15/2002,09:43,815.25,815.75,815.00,815.75,954,1009
11/15/2002,09:44,815.50,816.25,815.00,816.25,852,318
11/15/2002,09:45,816.25,816.25,815.50,815.50,348,466
11/15/2002,09:46,815.50,816.00,815.00,815.75,869,977
11/15/2002,09:47,815.50,816.75,815.50,816.25,1011,285
11/15/2002,09:48,816.25,816.75,816.00,816.25,468,559
11/15/2002,09:49,816.25,816.75,816.25,816.25,465,561
11/15/2002,09:50,816.25,816.50,816.00,816.25,161,416
11/15/2002,09:51,816.25,816.25,815.50,816.00,132,900
11/15/2002,09:52,815.75,817.00,815.75,816.75,970,386
11/15/2002,09:53,816.75,817.75,816.75,817.50,1561,733
11/15/2002,09:54,817.50,818.00,817.25,817.25,1020,859
11/15/2002,09:55,817.25,818.00,817.25,817.50,457,605
11/15/2002,09:56,817.50,817.75,817.00,817.00,599,1097
11/15/2002,09:57,817.00,817.25,816.75,817.00,496,646
11/15/2002,09:58,817.00,817.50,816.25,816.75,740,973
11/15/2002,09:59,816.75,817.00,816.50,816.75,452,398
11/15/2002,10:00,816.75,817.25,816.50,816.75,130,370
11/15/2002,10:01,816.75,817.00,815.50,815.50,560,1829
11/15/2002,10:02,815.50,816.00,815.25,815.75,601,704
11/15/2002,10:03,816.00,816.75,815.50,816.50,1653,530
11/15/2002,10:04,816.25,816.50,815.75,816.00,525,364
11/15/2002,10:05,816.25,816.25,815.75,816.00,185,528
11/15/2002,10:06,816.00,816.25,815.25,815.50,451,1528
11/15/2002,10:07,815.50,816.25,815.50,815.75,301,428
11/15/2002,10:08,816.00,816.00,815.25,815.75,290,413
11/15/2002,10:09,815.75,816.25,815.75,816.00,384,466
11/15/2002,10:10,816.00,816.25,815.00,815.25,386,1179
11/15/2002,10:11,815.00,815.50,814.50,814.75,713,1033
11/15/2002,10:12,814.50,815.25,814.25,815.25,583,688
11/15/2002,10:13,815.25,815.50,815.00,815.25,257,395
11/15/2002,10:14,815.25,815.75,815.00,815.25,585,424
11/15/2002,10:15,815.25,815.50,815.00,815.25,114,121
11/15/2002,10:16,815.25,816.00,815.00,815.25,438,438
11/15/2002,10:17,815.50,815.50,815.00,815.00,456,508
11/15/2002,10:18,815.00,815.50,815.00,815.00,265,666
11/15/2002,10:19,815.25,815.75,815.00,815.50,434,201
11/15/2002,10:20,815.50,815.75,815.00,815.50,74,363
11/15/2002,10:21,815.50,816.25,815.25,815.75,959,400
11/15/2002,10:22,815.75,816.00,815.25,815.75,407,374
11/15/2002,10:23,815.75,816.00,815.75,816.00,185,204
11/15/2002,10:24,815.75,816.50,815.75,816.50,1147,417
11/15/2002,10:25,816.50,816.75,816.25,816.25,134,488
11/15/2002,10:26,816.50,816.50,816.00,816.50,369,381
11/15/2002,10:27,816.25,816.50,816.25,816.25,51,179
11/15/2002,10:28,816.25,816.75,816.25,816.50,365,150
11/15/2002,10:29,816.50,816.50,815.50,815.75,401,659
11/15/2002,10:30,815.75,816.25,815.75,816.00,428,270
11/15/2002,10:31,816.00,816.25,815.50,816.00,245,287
11/15/2002,10:32,816.00,816.25,816.00,816.00,174,246
11/15/2002,10:33,816.00,816.25,816.00,816.00,10,110
11/15/2002,10:34,816.00,817.25,816.00,816.75,784,197
11/15/2002,10:35,816.75,817.00,816.25,817.00,515,466
11/15/2002,10:36,817.00,817.25,816.50,816.75,341,430
11/15/2002,10:37,816.75,816.75,816.25,816.50,196,388
11/15/2002,10:38,816.50,816.50,816.25,816.50,471,60
11/15/2002,10:39,816.50,817.00,816.25,817.00,303,14
11/15/2002,10:40,817.00,817.00,816.75,816.75,93,271
11/15/2002,10:41,816.75,817.00,816.75,817.00,454,75
11/15/2002,10:42,817.00,817.50,817.00,817.50,584,30
11/15/2002,10:43,817.50,817.75,816.75,817.00,442,1073
11/15/2002,10:44,817.00,817.25,816.50,816.75,100,459
11/15/2002,10:45,816.75,816.75,816.00,816.50,428,690
11/15/2002,10:46,816.25,816.50,816.00,816.00,61,320
11/15/2002,10:47,816.00,816.50,816.00,816.25,243,381
11/15/2002,10:48,816.00,816.25,816.00,816.25,78,227
11/15/2002,10:49,816.25,816.50,815.50,815.75,254,1113
11/15/2002,10:50,815.75,815.75,814.75,815.00,231,1227
11/15/2002,10:51,814.75,815.00,814.25,814.25,536,1052
11/15/2002,10:52,814.25,814.50,813.75,813.75,458,1398
11/15/2002,10:53,813.75,814.25,813.50,814.25,605,930
11/15/2002,10:54,814.50,814.75,814.25,814.50,521,217
11/15/2002,10:55,814.50,814.75,814.25,814.50,576,391
11/15/2002,10:56,814.25,814.50,813.75,813.75,941,894
11/15/2002,10:57,813.75,814.00,813.25,813.75,1028,1081
11/15/2002,10:58,813.50,814.00,813.00,813.25,535,1248
11/15/2002,10:59,813.25,814.25,813.00,814.25,1771,374
11/15/2002,11:00,814.25,815.50,814.00,815.25,1424,804
11/15/2002,11:01,815.00,815.25,814.75,815.00,550,387
11/15/2002,11:02,815.25,815.25,814.75,814.75,336,246
11/15/2002,11:03,814.75,815.00,814.50,814.50,161,617
11/15/2002,11:04,814.50,814.75,814.25,814.50,150,335
11/15/2002,11:05,814.50,815.25,814.25,814.75,482,161
11/15/2002,11:06,814.75,814.75,814.50,814.50,343,132
11/15/2002,11:07,814.75,816.00,814.75,816.00,973,33
11/15/2002,11:08,816.00,816.25,815.50,816.00,722,1071
11/15/2002,11:09,815.75,816.00,815.25,815.25,329,582
11/15/2002,11:10,815.25,815.75,815.25,815.25,243,197
11/15/2002,11:11,815.25,816.00,815.25,815.75,359,233
11/15/2002,11:12,815.75,816.25,815.00,815.25,301,702
11/15/2002,11:13,815.50,815.50,815.00,815.25,412,177
11/15/2002,11:14,815.50,815.75,815.25,815.25,109,228
11/15/2002,11:15,815.25,815.50,815.00,815.00,17,124
11/15/2002,11:16,815.00,815.25,814.75,814.75,19,815
11/15/2002,11:17,814.75,815.00,814.50,814.75,146,364
11/15/2002,11:18,814.75,815.50,814.75,815.25,328,233
11/15/2002,11:19,815.25,816.00,815.00,815.75,664,108
11/15/2002,11:20,816.00,816.75,815.75,816.75,1245,262
11/15/2002,11:21,816.50,816.75,816.25,816.75,676,205
11/15/2002,11:22,816.50,816.75,816.00,816.00,39,300
11/15/2002,11:23,816.25,816.25,816.00,816.00,152,208
11/15/2002,11:24,816.00,816.25,816.00,816.00,4,49
11/15/2002,11:25,815.75,816.50,815.75,816.25,179,101
11/15/2002,11:26,816.50,817.00,816.25,816.75,922,249
11/15/2002,11:27,817.00,818.25,816.50,818.00,1909,685
11/15/2002,11:28,818.00,818.00,817.50,817.50,190,152
11/15/2002,11:29,817.75,817.75,817.00,817.25,209,350
11/15/2002,11:30,817.25,817.50,817.00,817.25,46,162
11/15/2002,11:31,817.25,817.50,817.00,817.00,28,175
11/15/2002,11:32,817.00,817.00,816.75,816.75,38,139
11/15/2002,11:33,816.75,817.00,816.75,817.00,13,327
11/15/2002,11:34,817.00,817.00,816.25,816.25,27,744
11/15/2002,11:35,816.25,816.25,815.75,816.25,437,684
11/15/2002,11:36,816.50,816.75,816.25,816.50,209,99
11/15/2002,11:37,816.50,816.75,816.25,816.25,151,109
11/15/2002,11:38,816.25,816.75,816.00,816.50,171,249
11/15/2002,11:39,816.25,816.50,816.00,816.50,91,93
11/15/2002,11:40,816.25,816.50,816.00,816.50,75,91
11/15/2002,11:41,816.25,816.75,816.25,816.75,132,17
11/15/2002,11:42,816.75,817.00,816.50,817.00,343,140
11/15/2002,11:43,816.75,817.50,816.75,817.25,188,54
11/15/2002,11:44,817.00,817.50,816.75,817.25,132,73
11/15/2002,11:45,817.50,817.75,817.50,817.50,424,53
11/15/2002,11:46,817.50,817.50,817.00,817.00,119,444
11/15/2002,11:47,817.25,817.25,816.75,817.00,179,101
11/15/2002,11:48,816.75,817.00,816.25,816.50,309,547
11/15/2002,11:49,816.50,816.75,816.25,816.75,195,40
11/15/2002,11:50,816.50,816.75,816.25,816.50,22,192
11/15/2002,11:51,816.25,816.75,816.25,816.50,233,221
11/15/2002,11:52,816.50,817.25,816.50,817.00,180,48
11/15/2002,11:53,816.75,817.25,816.75,817.25,225,65
11/15/2002,11:54,817.50,817.50,817.00,817.25,34,93
11/15/2002,11:55,817.25,817.75,817.00,817.00,420,452
11/15/2002,11:56,817.00,817.00,816.25,816.50,245,499
11/15/2002,11:57,816.50,817.00,816.50,816.50,179,67
11/15/2002,11:58,816.75,816.75,816.25,816.50,86,278
11/15/2002,11:59,816.25,816.50,815.75,816.00,185,583
11/15/2002,12:00,816.00,816.25,815.75,816.00,407,290
11/15/2002,12:01,816.00,816.50,815.75,816.00,59,149
11/15/2002,12:02,816.00,816.75,816.00,816.25,139,184
11/15/2002,12:03,816.25,816.50,816.00,816.25,106,50
11/15/2002,12:04,816.25,816.25,816.00,816.00,0,96
11/15/2002,12:05,816.00,816.25,815.75,815.75,140,430
11/15/2002,12:06,816.00,816.25,815.50,815.50,72,458
11/15/2002,12:07,815.50,816.00,815.50,816.00,209,467
11/15/2002,12:08,816.00,816.00,815.25,815.50,297,500
11/15/2002,12:09,815.50,815.50,814.75,815.25,629,844
11/15/2002,12:10,815.25,815.75,815.00,815.75,212,144
11/15/2002,12:11,815.50,816.50,815.50,816.25,527,330
11/15/2002,12:12,816.00,816.25,816.00,816.25,110,60
11/15/2002,12:13,816.25,816.50,816.00,816.00,8,73
11/15/2002,12:14,816.25,816.25,815.75,816.00,38,132
11/15/2002,12:15,816.00,816.50,816.00,816.50,258,7
11/15/2002,12:16,816.50,817.50,816.25,817.00,1075,498
11/15/2002,12:17,817.25,817.50,817.00,817.25,425,269
11/15/2002,12:18,817.25,818.25,817.00,818.00,728,127
11/15/2002,12:19,818.25,818.50,817.50,818.50,770,574
11/15/2002,12:20,818.50,818.50,817.75,817.75,532,485
11/15/2002,12:21,817.75,818.00,817.50,817.75,82,128
11/15/2002,12:22,817.75,818.50,817.75,818.25,622,206
11/15/2002,12:23,818.25,819.25,818.25,819.25,1310,216
11/15/2002,12:24,819.50,820.00,819.25,819.50,877,678
11/15/2002,12:25,819.50,820.25,819.00,820.25,946,417
11/15/2002,12:26,820.25,820.50,819.50,819.75,494,593
11/15/2002,12:27,819.75,820.00,819.50,819.75,256,214
11/15/2002,12:28,819.75,820.00,819.50,819.75,287,209
11/15/2002,12:29,819.75,820.25,819.75,820.00,329,181
11/15/2002,12:30,820.00,820.50,819.75,820.25,332,130
11/15/2002,12:31,820.25,821.00,820.00,821.00,906,492
11/15/2002,12:32,820.75,821.75,820.75,821.50,1156,582
11/15/2002,12:33,821.50,821.75,821.00,821.00,965,609
11/15/2002,12:34,821.00,821.25,820.75,820.75,185,312
11/15/2002,12:35,820.75,820.75,820.00,820.00,120,838
11/15/2002,12:36,820.00,820.25,819.50,819.50,155,840
11/15/2002,12:37,819.75,820.00,819.25,820.00,356,199
11/15/2002,12:38,820.00,820.25,819.75,820.00,124,45
11/15/2002,12:39,820.25,820.75,819.75,820.50,651,89
11/15/2002,12:40,820.75,821.00,820.25,820.50,448,308
11/15/2002,12:41,820.50,820.75,820.25,820.25,276,124
11/15/2002,12:42,820.50,820.50,819.75,819.75,106,354
11/15/2002,12:43,819.75,820.00,819.50,819.50,42,603
11/15/2002,12:44,819.50,819.75,819.50,819.75,94,211
11/15/2002,12:45,819.75,820.00,819.50,819.75,152,202
11/15/2002,12:46,819.75,820.00,819.50,820.00,153,90
11/15/2002,12:47,819.75,820.25,819.75,820.25,234,47
11/15/2002,12:48,820.25,820.25,819.75,819.75,9,185
11/15/2002,12:49,820.00,821.00,820.00,821.00,824,365
11/15/2002,12:50,821.00,821.75,820.75,821.50,1323,528
11/15/2002,12:51,821.50,821.75,820.75,821.00,239,530
11/15/2002,12:52,821.00,821.50,820.50,821.00,570,294
11/15/2002,12:53,821.00,821.50,821.00,821.25,287,269
11/15/2002,12:54,821.25,821.25,820.75,820.75,160,230
11/15/2002,12:55,820.75,821.00,820.50,820.75,295,346
11/15/2002,12:56,821.00,821.75,820.75,821.50,572,146
11/15/2002,12:57,821.50,821.75,821.00,821.25,182,305
11/15/2002,12:58,821.25,821.25,820.25,820.25,252,673
11/15/2002,12:59,820.25,820.50,820.00,820.00,250,472
11/15/2002,13:00,820.25,820.50,820.25,820.25,59,104
11/15/2002,13:01,820.25,820.50,819.75,819.75,382,463
11/15/2002,13:02,819.75,820.00,819.25,819.75,273,906
11/15/2002,13:03,819.50,819.75,819.25,819.50,290,601
11/15/2002,13:04,819.50,821.50,819.25,821.50,1589,454
11/15/2002,13:05,821.50,821.75,820.75,821.25,1077,845
11/15/2002,13:06,821.25,821.25,820.50,821.00,238,270
11/15/2002,13:07,821.25,821.25,820.25,820.50,406,569
11/15/2002,13:08,820.75,821.00,820.50,820.75,81,129
11/15/2002,13:09,820.75,820.75,820.25,820.25,30,104
11/15/2002,13:10,820.25,820.50,820.00,820.25,132,361
11/15/2002,13:11,820.25,821.00,820.00,821.00,386,23
11/15/2002,13:12,821.00,821.25,820.25,820.25,313,460
11/15/2002,13:13,820.50,820.75,820.25,820.50,329,329
11/15/2002,13:14,820.25,820.75,819.50,819.50,186,1001
11/15/2002,13:15,819.75,820.00,819.25,819.75,550,387
11/15/2002,13:16,819.75,820.50,819.50,820.50,375,400
11/15/2002,13:17,820.50,820.50,820.00,820.25,72,133
11/15/2002,13:18,820.25,820.25,820.00,820.25,438,64
11/15/2002,13:19,820.25,820.50,820.00,820.25,186,87
11/15/2002,13:20,820.25,821.50,820.25,821.00,766,547
11/15/2002,13:21,821.00,823.00,821.00,822.25,3024,1122
11/15/2002,13:22,822.50,823.25,822.25,822.50,1136,956
11/15/2002,13:23,822.50,823.00,822.25,822.50,501,388
11/15/2002,13:24,822.50,822.75,822.25,822.50,570,390
11/15/2002,13:25,822.50,822.75,822.25,822.50,109,153
11/15/2002,13:26,822.25,823.00,822.00,822.75,610,399
11/15/2002,13:27,822.75,824.00,822.75,823.50,1576,892
11/15/2002,13:28,823.75,824.25,823.50,824.00,960,712
11/15/2002,13:29,824.00,825.00,823.75,824.75,1427,1280
11/15/2002,13:30,824.75,825.50,824.75,825.00,1663,744
11/15/2002,13:31,825.00,825.75,824.75,825.50,1268,919
11/15/2002,13:32,825.75,826.00,825.00,825.25,868,1004
11/15/2002,13:33,825.00,825.75,824.75,825.75,965,707
11/15/2002,13:34,825.75,826.25,825.50,826.00,1571,854
11/15/2002,13:35,826.00,826.00,825.25,825.50,1087,823
11/15/2002,13:36,825.50,825.50,824.75,825.25,872,1005
11/15/2002,13:37,825.25,825.25,824.75,824.75,219,1050
11/15/2002,13:38,824.75,825.00,824.25,824.75,733,962
11/15/2002,13:39,824.75,825.75,824.75,825.75,1122,178
11/15/2002,13:40,825.75,825.75,825.00,825.25,782,837
11/15/2002,13:41,825.25,825.75,824.75,824.75,315,808
11/15/2002,13:42,824.75,824.75,824.25,824.50,458,718
11/15/2002,13:43,824.50,825.00,824.25,824.75,513,346
11/15/2002,13:44,824.75,825.50,824.50,825.50,406,202
11/15/2002,13:45,825.50,826.50,825.25,826.25,1558,728
11/15/2002,13:46,826.25,827.75,826.00,827.50,2777,1132
11/15/2002,13:47,827.25,827.50,826.50,827.00,1158,1087
11/15/2002,13:48,826.75,827.25,826.75,827.00,405,119
11/15/2002,13:49,827.25,827.50,826.75,827.00,622,690
11/15/2002,13:50,827.00,827.00,826.50,827.00,419,572
11/15/2002,13:51,826.75,827.25,826.50,826.50,455,434
11/15/2002,13:52,826.50,826.75,826.00,826.25,356,820
11/15/2002,13:53,826.25,826.25,826.00,826.25,27,240
11/15/2002,13:54,826.00,826.25,825.25,825.25,214,1256
11/15/2002,13:55,825.50,825.75,825.25,825.25,515,589
11/15/2002,13:56,825.25,825.50,825.00,825.25,367,225
11/15/2002,13:57,825.25,825.50,824.50,824.75,321,762
11/15/2002,13:58,824.75,825.25,824.25,825.25,661,729
11/15/2002,13:59,825.25,825.25,824.75,825.00,312,873
11/15/2002,14:00,824.75,825.00,824.75,825.00,477,225
11/15/2002,14:01,825.00,825.00,824.50,824.75,321,364
11/15/2002,14:02,824.75,825.00,824.00,824.00,389,1180
11/15/2002,14:03,824.00,824.25,823.50,824.00,373,1691
11/15/2002,14:04,824.00,824.00,823.75,823.75,76,251
11/15/2002,14:05,823.75,824.75,823.75,824.50,966,351
11/15/2002,14:06,824.50,824.75,824.00,824.25,263,539
11/15/2002,14:07,824.25,824.75,824.00,824.25,404,432
11/15/2002,14:08,824.00,824.50,823.75,824.00,236,567
11/15/2002,14:09,823.75,824.25,823.50,824.00,466,320
11/15/2002,14:10,824.00,825.00,824.00,825.00,821,178
11/15/2002,14:11,825.00,825.75,824.75,825.75,1554,702
11/15/2002,14:12,825.75,826.50,825.50,825.75,1495,866
11/15/2002,14:13,825.75,826.25,825.50,825.50,514,459
11/15/2002,14:14,825.75,826.00,825.25,825.25,112,458
11/15/2002,14:15,825.25,825.50,825.00,825.25,465,563
11/15/2002,14:16,825.00,825.25,824.75,825.00,215,634
11/15/2002,14:17,825.00,825.25,824.75,824.75,154,341
11/15/2002,14:18,825.00,825.25,824.75,825.00,421,294
11/15/2002,14:19,825.25,825.25,824.25,824.25,214,876
11/15/2002,14:20,824.25,824.75,824.00,824.00,431,362
11/15/2002,14:21,824.00,824.50,823.75,824.25,414,578
11/15/2002,14:22,824.25,824.75,824.25,824.75,289,61
11/15/2002,14:23,824.75,825.25,824.50,825.25,669,118
11/15/2002,14:24,825.25,825.75,825.00,825.50,407,214
11/15/2002,14:25,825.50,825.75,825.00,825.00,301,390
11/15/2002,14:26,825.00,825.25,824.75,825.25,312,302
11/15/2002,14:27,825.25,825.50,824.75,825.00,187,321
11/15/2002,14:28,824.75,825.00,824.50,825.00,199,484
11/15/2002,14:29,824.75,825.75,824.75,825.50,767,299
11/15/2002,14:30,825.50,827.00,825.50,827.00,1799,808
11/15/2002,14:31,827.00,827.50,826.50,826.50,1077,1095
11/15/2002,14:32,826.50,826.75,826.25,826.50,500,730
11/15/2002,14:33,826.75,827.50,826.75,827.00,691,788
11/15/2002,14:34,827.00,827.25,826.25,826.50,841,582
11/15/2002,14:35,826.50,827.00,826.25,826.50,269,789
11/15/2002,14:36,826.50,827.25,826.25,827.00,878,596
11/15/2002,14:37,827.00,827.25,825.25,825.25,1009,2652
11/15/2002,14:38,825.50,825.50,825.00,825.25,824,942
11/15/2002,14:39,825.25,825.25,824.50,824.75,467,727
11/15/2002,14:40,825.00,825.00,824.25,825.00,567,862
11/15/2002,14:41,824.75,825.25,824.50,825.25,607,385
11/15/2002,14:42,825.25,826.25,825.00,825.75,1108,308
11/15/2002,14:43,825.75,825.75,825.00,825.00,141,819
11/15/2002,14:44,825.00,826.25,825.00,826.25,599,522
11/15/2002,14:45,826.00,826.50,825.50,826.00,876,1090
11/15/2002,14:46,826.25,828.25,826.00,827.75,3277,751
11/15/2002,14:47,827.75,828.50,827.25,827.50,1722,1684
11/15/2002,14:48,827.50,829.00,827.50,828.25,2324,1549
11/15/2002,14:49,828.00,828.25,827.75,828.00,530,738
11/15/2002,14:50,828.25,828.75,828.00,828.25,1028,405
11/15/2002,14:51,828.25,828.50,827.75,828.00,403,552
11/15/2002,14:52,827.75,828.25,827.50,828.00,574,454
11/15/2002,14:53,828.00,828.25,827.75,828.00,393,328
11/15/2002,14:54,827.75,829.00,827.75,828.50,1030,694
11/15/2002,14:55,828.75,829.00,828.25,828.50,857,952
11/15/2002,14:56,828.50,828.75,828.25,828.50,811,836
11/15/2002,14:57,828.50,828.75,828.00,828.00,413,696
11/15/2002,14:58,828.25,828.50,827.75,828.25,548,922
11/15/2002,14:59,828.00,828.50,827.75,828.25,974,633
11/15/2002,15:00,828.25,828.50,827.50,827.75,879,1788
11/15/2002,15:01,827.50,827.75,826.75,827.50,1774,1752
11/15/2002,15:02,827.25,827.50,827.00,827.50,863,460
11/15/2002,15:03,827.25,828.00,827.25,827.50,856,918
11/15/2002,15:04,827.50,828.00,827.50,827.75,580,785
11/15/2002,15:05,828.00,828.00,827.25,827.50,511,964
11/15/2002,15:06,827.50,827.50,826.75,827.25,955,1041
11/15/2002,15:07,827.25,827.75,827.00,827.75,1073,659
11/15/2002,15:08,827.75,827.75,827.00,827.50,292,439
11/15/2002,15:09,827.25,827.75,827.25,827.75,462,248
11/15/2002,15:10,827.75,828.00,827.50,827.50,763,466
11/15/2002,15:11,827.75,828.00,827.50,827.75,636,447
11/15/2002,15:12,827.75,827.75,827.50,827.50,264,606
11/15/2002,15:13,827.75,828.00,827.50,827.75,667,359
11/15/2002,15:14,827.75,828.00,827.50,827.50,454,675
11/15/2002,15:15,827.50,828.25,827.00,827.00,1529,1446
11/15/2002,15:16,827.00,828.00,827.00,827.50,8,180
11/17/2002,17:31,827.50,828.25,827.25,828.00,66,50
11/17/2002,17:32,827.75,827.75,827.00,827.25,5,27
11/17/2002,17:33,827.25,827.25,827.25,827.25,13,0
11/17/2002,17:34,827.25,827.50,827.00,827.50,35,1
11/17/2002,17:35,827.50,827.75,827.25,827.50,32,52
11/17/2002,17:36,827.50,827.50,827.00,827.00,3,59
11/17/2002,17:37,827.00,827.00,826.75,826.75,0,23
11/17/2002,17:38,826.75,826.75,826.75,826.75,0,10
11/17/2002,17:39,827.00,827.00,826.75,826.75,8,2
11/17/2002,17:40,826.75,826.75,826.75,826.75,0,13
11/17/2002,17:41,826.50,826.50,826.00,826.00,0,41
11/17/2002,17:42,826.25,826.25,826.25,826.25,5,0
11/17/2002,17:43,826.50,826.75,826.50,826.75,11,0
11/17/2002,17:44,826.75,826.75,826.00,826.25,22,41
11/17/2002,17:45,826.00,826.00,825.75,826.00,5,4
11/17/2002,17:46,825.75,826.00,825.75,826.00,3,1
11/17/2002,17:47,826.00,826.25,826.00,826.25,13,1
11/17/2002,17:48,825.75,825.75,825.50,825.50,0,20
11/17/2002,17:49,825.75,825.75,825.25,825.25,3,27
11/17/2002,17:50,825.25,825.25,825.00,825.25,8,9
11/17/2002,17:51,825.50,826.00,825.50,826.00,23,5
11/17/2002,17:52,826.00,826.50,826.00,826.50,36,2
11/17/2002,17:53,826.25,826.25,826.25,826.25,0,5
11/17/2002,17:54,826.25,826.25,826.00,826.00,0,20
11/17/2002,17:55,825.75,826.00,825.75,825.75,1,18
11/17/2002,17:56,825.75,826.25,825.75,826.00,26,7
11/17/2002,17:57,826.25,826.25,826.25,826.25,6,0
11/17/2002,17:58,826.50,826.50,826.00,826.00,26,24
11/17/2002,17:59,825.75,825.75,825.25,825.50,12,16
11/17/2002,18:00,825.50,825.50,824.75,825.00,12,26
11/17/2002,18:01,825.00,825.00,825.00,825.00,0,5
11/17/2002,18:02,825.00,825.00,825.00,825.00,0,14
11/17/2002,18:03,825.00,825.00,824.75,824.75,21,32
11/17/2002,18:04,824.75,824.75,824.50,824.50,0,2
11/17/2002,18:05,824.50,824.50,824.25,824.25,0,18
11/17/2002,18:06,824.50,824.50,824.00,824.00,10,49
11/17/2002,18:07,824.25,824.25,824.00,824.00,5,5
11/17/2002,18:08,824.00,824.00,823.50,823.50,0,20
11/17/2002,18:09,823.50,823.50,823.25,823.25,0,30
11/17/2002,18:10,823.25,823.50,823.25,823.50,3,22
11/17/2002,18:11,823.00,826.00,823.00,825.75,166,11
11/17/2002,18:12,825.75,826.00,825.50,825.50,1,15
11/17/2002,18:13,826.00,826.50,826.00,826.25,20,4
11/17/2002,18:14,826.25,826.25,825.75,825.75,0,13
11/17/2002,18:15,825.75,826.00,825.50,826.00,45,23
11/17/2002,18:16,826.25,827.00,826.25,826.50,39,5
11/17/2002,18:17,826.50,826.50,826.50,826.50,0,6
11/17/2002,18:18,826.50,826.50,826.00,826.25,1,9
11/17/2002,18:19,826.00,826.25,826.00,826.00,1,7
11/17/2002,18:20,826.25,826.25,826.25,826.25,5,0
11/17/2002,18:21,826.00,826.00,826.00,826.00,0,1
11/17/2002,18:22,826.00,826.00,826.00,826.00,0,4
11/17/2002,18:23,826.00,826.00,826.00,826.00,0,6
11/17/2002,18:24,826.00,826.00,826.00,826.00,0,2
11/17/2002,18:26,826.00,826.00,825.50,825.50,0,30
11/17/2002,18:27,826.00,826.00,825.50,825.75,8,3
11/17/2002,18:28,825.75,825.75,825.50,825.50,3,1
11/17/2002,18:29,825.75,825.75,825.75,825.75,5,0
11/17/2002,18:30,825.75,825.75,825.75,825.75,1,0
11/17/2002,18:32,825.75,825.75,825.75,825.75,3,0
11/17/2002,18:33,825.75,825.75,825.50,825.50,1,9
11/17/2002,18:34,825.75,825.75,825.75,825.75,6,0
11/17/2002,18:36,825.75,825.75,825.75,825.75,1,0
11/17/2002,18:37,826.00,826.50,826.00,826.50,20,0
11/17/2002,18:38,826.25,826.75,826.00,826.00,18,14
11/17/2002,18:39,826.50,826.50,826.50,826.50,1,0
11/17/2002,18:40,826.50,826.75,826.50,826.50,6,1
11/17/2002,18:41,826.25,826.25,826.25,826.25,0,1
11/17/2002,18:42,826.25,826.25,826.25,826.25,0,2
11/17/2002,18:43,826.25,826.25,826.00,826.00,0,4
11/17/2002,18:44,826.00,826.00,826.00,826.00,0,1
11/17/2002,18:45,826.25,826.25,826.00,826.00,1,1
11/17/2002,18:46,825.75,825.75,825.75,825.75,0,1
11/17/2002,18:47,826.00,826.00,826.00,826.00,1,0
11/17/2002,18:48,825.75,825.75,825.75,825.75,0,3
11/17/2002,18:50,825.75,825.75,825.75,825.75,0,2
11/17/2002,18:51,825.75,825.75,825.50,825.50,0,6
11/17/2002,18:52,825.50,825.75,825.50,825.75,3,2
11/17/2002,18:53,826.00,826.00,826.00,826.00,2,0
11/17/2002,18:54,825.75,825.75,825.50,825.50,0,12
11/17/2002,18:55,825.25,825.50,825.25,825.50,2,1
11/17/2002,18:57,825.25,825.75,825.25,825.75,13,10
11/17/2002,18:58,825.75,825.75,825.50,825.50,1,55
11/17/2002,18:59,825.50,825.50,825.25,825.50,5,18
11/17/2002,19:00,825.50,825.50,825.50,825.50,1,0
11/17/2002,19:01,825.50,825.50,825.50,825.50,7,0
11/17/2002,19:02,825.25,825.25,825.25,825.25,0,1
11/17/2002,19:03,825.50,825.50,825.50,825.50,2,0
11/17/2002,19:04,825.50,825.50,825.50,825.50,1,0
11/17/2002,19:05,825.75,825.75,825.75,825.75,3,0
11/17/2002,19:07,825.75,825.75,825.75,825.75,1,0
11/17/2002,19:08,825.75,825.75,825.75,825.75,3,0
11/17/2002,19:09,825.75,825.75,825.25,825.50,4,9
11/17/2002,19:10,825.50,825.50,825.50,825.50,3,0
11/17/2002,19:12,825.75,826.00,825.50,826.00,26,5
11/17/2002,19:13,825.75,826.00,825.75,825.75,1,10
11/17/2002,19:14,825.50,825.50,825.50,825.50,0,1
11/17/2002,19:15,825.50,825.50,825.50,825.50,0,1
11/17/2002,19:16,825.50,825.50,825.50,825.50,0,1
11/17/2002,19:17,825.50,825.50,825.50,825.50,0,6
11/17/2002,19:18,825.75,825.75,825.75,825.75,1,0
11/17/2002,19:19,825.75,825.75,825.75,825.75,4,0
11/17/2002,19:20,825.75,825.75,825.75,825.75,2,0
11/17/2002,19:21,825.75,825.75,825.75,825.75,2,0
11/17/2002,19:22,825.75,825.75,825.75,825.75,3,0
11/17/2002,19:23,825.50,825.50,825.50,825.50,0,4
11/17/2002,19:24,825.50,825.75,825.50,825.75,1,2
11/17/2002,19:27,825.50,825.50,825.50,825.50,0,7
11/17/2002,19:29,825.50,825.50,825.50,825.50,0,1
11/17/2002,19:31,825.50,825.50,825.50,825.50,0,6
11/17/2002,19:32,825.50,825.50,825.50,825.50,0,1
11/17/2002,19:35,825.75,825.75,825.75,825.75,1,0
11/17/2002,19:36,825.50,825.50,825.25,825.25,0,4
11/17/2002,19:37,825.50,825.50,825.50,825.50,5,0
11/17/2002,19:39,825.25,825.25,825.25,825.25,0,1
11/17/2002,19:40,825.50,825.50,825.50,825.50,1,0
11/17/2002,19:41,825.25,825.25,825.25,825.25,0,3
11/17/2002,19:42,825.50,825.50,825.50,825.50,2,0
11/17/2002,19:45,825.50,825.50,825.50,825.50,2,0
11/17/2002,19:47,825.50,825.50,825.50,825.50,1,0
11/17/2002,19:49,825.50,825.50,825.50,825.50,2,0
11/17/2002,19:52,825.50,825.50,825.50,825.50,10,0
11/17/2002,19:53,825.50,825.50,825.50,825.50,4,0
11/17/2002,19:54,825.50,825.50,825.50,825.50,1,0
11/17/2002,19:56,825.50,825.50,825.50,825.50,1,0
11/17/2002,19:58,825.75,825.75,825.75,825.75,5,0
11/17/2002,20:00,826.00,826.00,826.00,826.00,1,0
11/17/2002,20:01,826.00,826.00,825.75,825.75,1,2
11/17/2002,20:02,826.00,826.00,826.00,826.00,2,0
11/17/2002,20:03,826.00,826.25,826.00,826.00,4,1
11/17/2002,20:04,826.00,826.00,826.00,826.00,0,2
11/17/2002,20:05,825.75,825.75,825.75,825.75,0,1
11/17/2002,20:06,826.00,826.00,826.00,826.00,2,0
11/17/2002,20:09,825.75,825.75,825.75,825.75,0,4
11/17/2002,20:10,825.75,825.75,825.75,825.75,0,3
11/17/2002,20:16,825.75,825.75,825.75,825.75,0,2
11/17/2002,20:17,825.75,825.75,825.75,825.75,0,1
11/17/2002,20:18,825.75,825.75,825.75,825.75,0,1
11/17/2002,20:24,825.75,825.75,825.75,825.75,0,1
11/17/2002,20:26,825.75,825.75,825.75,825.75,0,1
11/17/2002,20:29,826.00,826.00,825.75,825.75,1,1
11/17/2002,20:32,826.00,826.00,826.00,826.00,1,0
11/17/2002,20:33,825.75,825.75,825.75,825.75,0,3
11/17/2002,20:36,825.75,826.00,825.75,826.00,1,3
11/17/2002,20:37,825.75,826.00,825.75,826.00,1,2
11/17/2002,20:38,826.00,826.00,826.00,826.00,1,0
11/17/2002,20:41,826.00,826.00,826.00,826.00,10,0
11/17/2002,20:42,826.00,826.00,826.00,826.00,1,0
11/17/2002,20:45,825.75,825.75,825.75,825.75,0,1
11/17/2002,20:47,826.00,826.00,826.00,826.00,1,0
11/17/2002,20:48,826.00,826.25,826.00,826.25,16,0
11/17/2002,20:49,826.25,826.25,826.25,826.25,1,0
11/17/2002,20:50,826.00,826.00,826.00,826.00,0,9
11/17/2002,20:51,826.00,826.00,826.00,826.00,0,2
11/17/2002,20:55,826.25,826.25,826.25,826.25,3,0
11/17/2002,20:56,826.50,826.50,826.50,826.50,7,0
11/17/2002,20:57,826.25,826.25,826.25,826.25,0,1
11/17/2002,20:58,826.25,826.25,826.25,826.25,0,6
11/17/2002,21:00,826.50,826.50,826.25,826.25,8,1
11/17/2002,21:01,826.25,826.25,826.25,826.25,0,6
11/17/2002,21:02,826.00,826.00,826.00,826.00,0,5
11/17/2002,21:03,826.00,826.25,826.00,826.25,19,3
11/17/2002,21:04,826.50,826.75,826.25,826.75,17,1
11/17/2002,21:05,827.00,827.25,826.75,827.00,22,5
11/17/2002,21:06,827.00,827.00,826.75,826.75,2,2
11/17/2002,21:07,826.75,826.75,826.75,826.75,0,8
11/17/2002,21:08,826.75,826.75,826.75,826.75,0,16
11/17/2002,21:09,826.75,826.75,826.75,826.75,0,2
11/17/2002,21:10,826.50,826.50,826.50,826.50,0,5
11/17/2002,21:11,826.25,826.25,826.25,826.25,0,5
11/17/2002,21:13,826.50,826.50,826.50,826.50,8,0
11/17/2002,21:14,826.25,826.25,826.25,826.25,0,1
11/17/2002,21:15,826.25,826.25,826.25,826.25,0,12
11/17/2002,21:16,826.25,826.25,826.25,826.25,0,1
11/17/2002,21:17,826.00,826.00,826.00,826.00,0,2
11/17/2002,21:18,826.00,826.00,826.00,826.00,0,4
11/17/2002,21:19,826.25,826.25,826.25,826.25,4,0
11/17/2002,21:21,826.00,826.00,826.00,826.00,0,2
11/17/2002,21:27,826.25,826.25,826.25,826.25,2,0
11/17/2002,21:32,826.25,826.25,826.25,826.25,3,0
11/17/2002,21:34,826.25,826.25,825.75,826.00,4,50
11/17/2002,21:35,825.75,826.00,825.75,826.00,1,10
11/17/2002,21:36,826.00,826.00,826.00,826.00,1,0
11/17/2002,21:39,826.00,826.00,826.00,826.00,1,0
11/17/2002,21:40,826.00,826.00,826.00,826.00,5,0
11/17/2002,21:41,826.00,826.00,825.50,825.50,1,2
11/17/2002,21:42,825.50,825.50,825.50,825.50,0,42
11/17/2002,21:43,825.25,825.25,825.25,825.25,0,18
11/17/2002,21:44,825.25,825.50,825.00,825.50,5,3
11/17/2002,21:45,825.00,825.25,825.00,825.25,2,12
11/17/2002,21:46,825.00,825.25,825.00,825.25,2,2
11/17/2002,21:47,825.25,825.25,824.75,824.75,3,22
11/17/2002,21:48,825.00,825.00,825.00,825.00,5,0
11/17/2002,21:49,824.75,824.75,824.50,824.50,0,15
11/17/2002,21:51,824.50,824.50,824.50,824.50,0,2
11/17/2002,21:54,824.75,824.75,824.50,824.50,5,2
11/17/2002,21:55,824.50,824.50,824.50,824.50,0,5
11/17/2002,21:56,824.75,824.75,824.75,824.75,2,0
11/17/2002,21:59,824.50,824.50,824.50,824.50,0,2
11/17/2002,22:00,824.50,824.50,824.50,824.50,0,9
11/17/2002,22:02,824.25,824.50,824.25,824.50,1,1
11/17/2002,22:04,824.50,824.50,824.25,824.25,1,1
11/17/2002,22:08,824.75,824.75,824.75,824.75,1,0
11/17/2002,22:11,824.50,824.50,824.50,824.50,0,1
11/17/2002,22:12,824.25,824.25,824.25,824.25,0,3
11/17/2002,22:14,824.25,824.25,824.25,824.25,0,3
11/17/2002,22:15,824.25,824.25,824.25,824.25,0,1
11/17/2002,22:20,824.00,824.00,824.00,824.00,0,1
11/17/2002,22:21,824.00,824.00,824.00,824.00,0,1
11/17/2002,22:22,824.00,824.00,824.00,824.00,0,6
11/17/2002,22:23,824.25,824.25,824.25,824.25,2,0
11/17/2002,22:25,824.00,824.00,823.75,823.75,0,2
11/17/2002,22:27,824.25,824.25,824.25,824.25,2,0
11/17/2002,22:29,824.25,824.25,824.25,824.25,8,0
11/17/2002,22:30,824.25,824.50,824.25,824.50,3,0
11/17/2002,22:31,824.50,824.50,824.50,824.50,2,0
11/17/2002,22:32,824.00,824.00,824.00,824.00,0,5
11/17/2002,22:34,824.25,824.25,824.25,824.25,2,0
11/17/2002,22:35,824.25,824.25,824.25,824.25,1,0
11/17/2002,22:38,824.25,824.25,824.25,824.25,8,0
11/17/2002,22:40,824.25,824.25,824.25,824.25,2,0
11/17/2002,22:41,824.25,824.25,824.25,824.25,2,0
11/17/2002,22:42,824.00,824.00,824.00,824.00,0,1
11/17/2002,22:43,824.25,824.25,824.25,824.25,2,0
11/17/2002,22:44,824.25,824.25,824.25,824.25,1,0
11/17/2002,22:49,824.25,824.25,824.25,824.25,2,0
11/17/2002,22:53,824.25,824.25,824.25,824.25,1,0
11/17/2002,22:55,824.25,824.25,824.25,824.25,1,0
11/17/2002,22:57,824.25,824.25,824.25,824.25,4,0
11/17/2002,23:00,824.00,824.00,824.00,824.00,0,1
11/17/2002,23:01,824.00,824.25,824.00,824.25,3,1
11/17/2002,23:04,824.25,824.25,824.25,824.25,2,0
11/17/2002,23:07,824.25,824.25,824.00,824.00,2,2
11/17/2002,23:09,824.25,824.25,824.25,824.25,1,0
11/17/2002,23:10,824.00,824.50,824.00,824.50,1,1
11/17/2002,23:15,824.50,824.50,824.50,824.50,1,0
11/17/2002,23:16,824.25,824.25,824.25,824.25,0,1
11/17/2002,23:17,824.00,824.00,824.00,824.00,0,1
11/17/2002,23:18,824.25,824.25,824.25,824.25,1,0
11/17/2002,23:19,824.25,824.25,824.25,824.25,1,0
11/17/2002,23:23,824.50,824.50,824.50,824.50,2,0
11/17/2002,23:27,824.25,824.25,824.25,824.25,0,5
11/17/2002,23:37,824.00,824.00,824.00,824.00,0,1
11/17/2002,23:38,824.00,824.00,824.00,824.00,0,1
11/17/2002,23:45,824.00,824.00,824.00,824.00,0,8
11/17/2002,23:51,824.00,824.00,824.00,824.00,0,1
11/17/2002,23:52,824.25,824.25,824.25,824.25,1,0
11/17/2002,23:53,823.75,823.75,823.50,823.50,0,10
11/17/2002,23:57,823.75,823.75,823.75,823.75,5,0
11/17/2002,23:58,823.75,823.75,823.75,823.75,1,0
11/17/2002,23:59,823.50,823.50,823.50,823.50,0,28
11/18/2002,00:00,823.75,823.75,823.75,823.75,2,0
11/18/2002,00:02,823.75,823.75,823.75,823.75,1,0
11/18/2002,00:03,823.50,823.50,823.50,823.50,0,3
11/18/2002,00:04,823.50,823.50,823.50,823.50,0,2
11/18/2002,00:05,823.25,823.50,823.25,823.50,2,3
11/18/2002,00:07,823.50,823.75,823.50,823.75,5,0
11/18/2002,00:08,823.75,823.75,823.75,823.75,1,0
11/18/2002,00:09,823.75,823.75,823.75,823.75,3,0
11/18/2002,00:10,824.25,824.25,824.25,824.25,5,0
11/18/2002,00:12,824.00,824.00,824.00,824.00,0,2
11/18/2002,00:13,824.00,824.00,824.00,824.00,0,5
11/18/2002,00:17,824.00,824.00,824.00,824.00,0,3
11/18/2002,00:19,824.25,824.25,824.25,824.25,5,0
11/18/2002,00:25,824.25,824.25,824.25,824.25,7,0
11/18/2002,00:27,824.25,824.25,824.25,824.25,1,0
11/18/2002,00:32,824.25,824.25,824.25,824.25,7,0
11/18/2002,00:35,824.25,824.25,824.25,824.25,2,0
11/18/2002,00:36,824.25,824.25,824.25,824.25,1,0
11/18/2002,00:39,824.25,824.25,824.25,824.25,4,0
11/18/2002,00:48,824.50,824.50,824.50,824.50,3,0
11/18/2002,00:54,824.25,824.25,824.00,824.00,0,8
11/18/2002,00:55,824.00,824.00,824.00,824.00,0,1
11/18/2002,00:57,824.25,824.25,824.25,824.25,3,0
11/18/2002,00:58,824.25,824.25,824.25,824.25,5,0
11/18/2002,00:59,824.00,824.00,824.00,824.00,0,1
11/18/2002,01:02,824.25,824.25,824.25,824.25,1,0
11/18/2002,01:03,824.50,824.50,824.50,824.50,1,0
11/18/2002,01:09,824.50,824.50,824.50,824.50,6,0
11/18/2002,01:12,824.50,824.50,824.50,824.50,1,0
11/18/2002,01:14,824.50,824.50,824.50,824.50,1,0
11/18/2002,01:15,824.25,824.25,824.25,824.25,0,1
11/18/2002,01:17,824.25,824.25,824.25,824.25,0,2
11/18/2002,01:19,824.50,824.50,824.50,824.50,4,0
11/18/2002,01:22,824.50,824.50,824.50,824.50,1,0
11/18/2002,01:24,824.75,824.75,824.75,824.75,5,0
11/18/2002,01:31,825.25,825.25,825.25,825.25,5,0
11/18/2002,01:32,825.00,825.00,825.00,825.00,0,1
11/18/2002,01:36,825.25,825.25,825.25,825.25,1,0
11/18/2002,01:37,825.25,825.25,825.25,825.25,1,0
11/18/2002,01:40,825.00,825.00,824.75,824.75,0,2
11/18/2002,01:44,824.75,824.75,824.75,824.75,0,1
11/18/2002,01:45,824.50,824.50,824.50,824.50,0,4
11/18/2002,01:53,824.00,824.00,824.00,824.00,0,1
11/18/2002,01:54,823.75,823.75,823.75,823.75,0,2
11/18/2002,01:55,824.00,824.00,824.00,824.00,1,0
11/18/2002,01:56,824.25,824.25,824.25,824.25,3,0
11/18/2002,01:57,824.50,824.75,824.50,824.75,19,0
11/18/2002,01:58,825.00,825.00,825.00,825.00,8,0
11/18/2002,02:00,825.00,825.25,825.00,825.25,4,0
11/18/2002,02:01,824.50,824.50,824.50,824.50,0,3
11/18/2002,02:02,824.25,824.75,824.25,824.75,2,5
11/18/2002,02:03,824.75,824.75,824.75,824.75,1,0
11/18/2002,02:05,825.00,825.00,824.75,825.00,5,4
11/18/2002,02:06,825.25,825.50,825.25,825.50,18,0
11/18/2002,02:07,825.25,825.25,825.25,825.25,0,10
11/18/2002,02:08,825.25,825.25,825.25,825.25,0,7
11/18/2002,02:09,825.00,825.00,825.00,825.00,0,3
11/18/2002,02:10,825.25,825.25,825.25,825.25,6,0
11/18/2002,02:11,825.00,825.50,825.00,825.50,1,1
11/18/2002,02:12,825.50,825.50,825.00,825.00,11,2
11/18/2002,02:14,825.00,825.25,825.00,825.25,5,2
11/18/2002,02:15,825.00,825.00,824.75,824.75,0,12
11/18/2002,02:16,824.75,825.25,824.75,825.25,50,16
11/18/2002,02:17,825.25,825.50,825.25,825.25,50,15
11/18/2002,02:18,825.25,825.25,825.25,825.25,0,49
11/18/2002,02:19,825.25,825.50,825.25,825.50,1,1
11/18/2002,02:20,825.25,825.25,825.25,825.25,0,1
11/18/2002,02:21,825.50,825.75,825.50,825.75,21,0
11/18/2002,02:22,826.00,826.00,826.00,826.00,6,0
11/18/2002,02:23,826.25,826.75,826.25,826.50,41,5
11/18/2002,02:24,826.50,826.75,826.50,826.50,10,5
11/18/2002,02:25,826.75,827.25,826.75,827.00,57,55
11/18/2002,02:26,827.00,827.50,827.00,827.50,62,6
11/18/2002,02:27,827.50,828.25,827.25,827.75,96,12
11/18/2002,02:28,827.75,828.50,827.75,828.50,64,30
11/18/2002,02:29,828.25,830.00,828.25,830.00,175,2
11/18/2002,02:30,830.00,830.50,829.75,829.75,19,8
11/18/2002,02:31,829.75,830.25,829.75,829.75,15,27
11/18/2002,02:32,829.75,829.75,829.50,829.50,14,6
11/18/2002,02:33,829.75,830.50,829.50,830.50,82,6
11/18/2002,02:34,830.50,832.75,830.25,832.00,217,191
11/18/2002,02:35,831.75,831.75,831.50,831.50,0,28
11/18/2002,02:36,831.50,831.50,830.75,830.75,0,35
11/18/2002,02:37,830.75,831.00,830.50,830.50,8,38
11/18/2002,02:38,830.25,830.50,830.00,830.50,5,5
11/18/2002,02:39,830.50,830.75,830.25,830.75,58,2
11/18/2002,02:40,830.50,830.50,830.00,830.00,0,18
11/18/2002,02:41,830.00,830.00,829.75,829.75,0,3
11/18/2002,02:42,829.75,830.00,829.50,830.00,10,12
11/18/2002,02:43,830.00,830.25,830.00,830.25,5,0
11/18/2002,02:44,830.50,830.50,830.50,830.50,3,0
11/18/2002,02:45,830.00,830.00,830.00,830.00,0,3
11/18/2002,02:46,830.25,830.25,830.00,830.00,2,4
11/18/2002,02:47,830.00,830.25,830.00,830.25,1,7
11/18/2002,02:48,830.00,830.25,830.00,830.25,5,2
11/18/2002,02:49,830.25,830.25,830.25,830.25,17,0
11/18/2002,02:50,830.25,830.25,830.25,830.25,3,0
11/18/2002,02:51,830.50,830.75,830.50,830.50,10,26
11/18/2002,02:52,830.50,831.00,830.50,830.75,7,101
11/18/2002,02:53,830.50,830.50,830.50,830.50,0,24
11/18/2002,02:54,830.25,830.50,830.25,830.25,25,7
11/18/2002,02:55,830.00,830.00,829.00,829.25,14,55
11/18/2002,02:56,829.25,829.50,829.25,829.50,17,0
11/18/2002,02:57,829.50,830.00,829.25,830.00,12,11
11/18/2002,02:58,829.75,829.75,829.50,829.50,0,17
11/18/2002,02:59,829.25,829.50,829.25,829.50,1,6
11/18/2002,03:00,829.75,829.75,829.75,829.75,35,0
11/18/2002,03:01,829.50,830.00,829.50,830.00,6,7
11/18/2002,03:02,830.50,830.50,830.25,830.50,13,10
11/18/2002,03:03,830.25,830.25,830.25,830.25,0,1
11/18/2002,03:04,830.25,830.25,830.25,830.25,0,2
11/18/2002,03:05,830.00,830.00,830.00,830.00,0,3
11/18/2002,03:06,830.00,830.25,830.00,830.25,1,12
11/18/2002,03:07,830.50,830.75,830.50,830.50,23,3
11/18/2002,03:08,830.50,830.50,830.25,830.25,0,17
11/18/2002,03:09,830.25,830.50,830.25,830.50,1,3
11/18/2002,03:11,830.00,830.25,830.00,830.00,1,2
11/18/2002,03:12,830.00,830.00,829.75,830.00,21,6
11/18/2002,03:13,830.00,830.50,829.75,830.50,8,3
11/18/2002,03:14,830.00,830.75,830.00,830.50,9,31
11/18/2002,03:15,830.50,830.50,829.50,829.50,0,85
11/18/2002,03:16,829.75,829.75,829.00,829.25,43,129
11/18/2002,03:17,829.25,829.25,829.00,829.25,59,131
11/18/2002,03:18,829.25,829.50,829.25,829.25,6,11
11/18/2002,03:19,829.25,829.50,829.00,829.25,1,34
11/18/2002,03:20,829.50,829.50,829.50,829.50,3,0
11/18/2002,03:21,829.75,829.75,829.50,829.75,15,42
11/18/2002,03:22,830.00,830.00,829.50,829.50,37,106
11/18/2002,03:23,829.75,830.00,829.75,830.00,10,5
11/18/2002,03:24,830.00,830.00,829.50,829.75,42,130
11/18/2002,03:25,829.50,829.50,829.50,829.50,0,5
11/18/2002,03:26,829.25,829.75,829.25,829.50,6,51
11/18/2002,03:27,830.00,830.00,830.00,830.00,1,0
11/18/2002,03:28,830.25,830.25,830.25,830.25,7,0
11/18/2002,03:29,830.25,830.75,830.25,830.75,10,3
11/18/2002,03:30,831.00,831.00,831.00,831.00,4,0
11/18/2002,03:31,831.00,831.00,831.00,831.00,3,0
11/18/2002,03:32,830.75,831.00,830.75,831.00,7,3
11/18/2002,03:33,831.00,831.25,831.00,831.00,3,5
11/18/2002,03:35,830.75,830.75,830.50,830.50,0,20
11/18/2002,03:36,830.25,830.50,830.25,830.50,1,1
11/18/2002,03:37,830.75,830.75,830.50,830.50,1,2
11/18/2002,03:38,830.50,830.50,830.50,830.50,0,9
11/18/2002,03:40,830.50,830.50,830.50,830.50,0,9
11/18/2002,03:41,830.50,831.00,830.50,830.75,8,13
11/18/2002,03:42,831.00,831.00,831.00,831.00,4,0
11/18/2002,03:43,831.00,831.00,830.50,830.50,1,10
11/18/2002,03:44,830.75,831.00,830.75,831.00,5,0
11/18/2002,03:45,830.50,830.50,830.50,830.50,0,2
11/18/2002,03:46,830.50,830.50,830.50,830.50,0,2
11/18/2002,03:47,830.50,831.00,830.50,831.00,1,1
11/18/2002,03:48,831.00,831.00,830.75,830.75,1,1
11/18/2002,03:49,830.50,830.50,830.50,830.50,0,4
11/18/2002,03:50,830.75,830.75,830.75,830.75,3,0
11/18/2002,03:51,831.00,831.00,831.00,831.00,3,0
11/18/2002,03:52,831.00,831.00,830.75,830.75,1,1
11/18/2002,03:54,830.75,830.75,830.75,830.75,0,1
11/18/2002,03:56,831.00,831.00,831.00,831.00,1,0
11/18/2002,03:58,830.50,831.25,830.50,831.25,3,1
11/18/2002,03:59,831.00,831.00,831.00,831.00,0,12
11/18/2002,04:01,831.00,831.00,831.00,831.00,0,3
11/18/2002,04:02,831.25,831.25,831.25,831.25,25,0
11/18/2002,04:03,831.25,831.25,831.00,831.00,1,1
11/18/2002,04:04,830.75,830.75,830.75,830.75,0,1
11/18/2002,04:05,831.00,831.25,831.00,831.25,11,0
11/18/2002,04:06,831.25,831.25,831.25,831.25,7,0
11/18/2002,04:07,831.50,832.25,831.50,832.00,38,1
11/18/2002,04:08,832.25,832.75,832.25,832.75,22,0
11/18/2002,04:09,832.75,832.75,832.50,832.75,11,2
11/18/2002,04:10,832.75,832.75,832.50,832.75,14,2
11/18/2002,04:11,832.75,832.75,832.50,832.75,11,4
11/18/2002,04:12,833.00,833.25,833.00,833.25,30,0
11/18/2002,04:13,833.00,833.00,833.00,833.00,0,6
11/18/2002,04:14,833.25,833.50,833.25,833.50,94,12
11/18/2002,04:15,833.50,833.75,833.50,833.50,5,3
11/18/2002,04:16,833.25,834.00,833.25,834.00,33,1
11/18/2002,04:17,833.75,834.25,833.75,834.00,26,6
11/18/2002,04:18,834.00,834.00,833.50,833.75,5,39
11/18/2002,04:19,834.00,834.25,833.75,834.00,9,1
11/18/2002,04:20,833.75,833.75,833.50,833.50,0,6
11/18/2002,04:21,833.50,833.50,833.50,833.50,0,6
11/18/2002,04:22,833.50,833.75,833.50,833.50,4,6
11/18/2002,04:23,833.75,833.75,833.25,833.50,9,10
11/18/2002,04:24,833.50,833.50,833.25,833.25,4,9
11/18/2002,04:25,833.25,833.25,833.25,833.25,0,1
11/18/2002,04:26,833.00,833.00,833.00,833.00,0,8
11/18/2002,04:27,833.00,833.00,833.00,833.00,0,3
11/18/2002,04:28,833.00,833.00,833.00,833.00,0,2
11/18/2002,04:29,833.00,833.00,833.00,833.00,0,6
11/18/2002,04:30,832.75,832.75,832.50,832.50,0,8
11/18/2002,04:31,832.50,832.75,832.50,832.50,1,16
11/18/2002,04:32,832.50,832.75,832.50,832.50,3,10
11/18/2002,04:33,832.50,832.50,832.50,832.50,0,9
11/18/2002,04:34,832.50,832.75,832.50,832.75,5,10
11/18/2002,04:35,832.50,832.75,832.25,832.75,1,10
11/18/2002,04:36,833.00,833.00,832.75,832.75,16,1
11/18/2002,04:37,833.25,833.50,833.00,833.50,4,2
11/18/2002,04:38,833.50,833.50,833.25,833.50,5,1
11/18/2002,04:40,833.25,833.50,833.25,833.25,1,5
11/18/2002,04:41,833.25,833.25,832.75,832.75,0,9
11/18/2002,04:42,833.00,833.00,832.75,832.75,3,4
11/18/2002,04:43,832.75,833.00,832.75,833.00,4,5
11/18/2002,04:44,833.25,833.50,833.25,833.50,3,0
11/18/2002,04:45,833.25,833.25,833.00,833.00,0,15
11/18/2002,04:46,832.75,832.75,832.75,832.75,0,3
11/18/2002,04:48,832.75,832.75,832.50,832.50,0,3
11/18/2002,04:49,832.50,832.50,832.50,832.50,0,2
11/18/2002,04:50,832.50,832.50,832.50,832.50,0,1
11/18/2002,04:52,833.00,833.00,833.00,833.00,1,0
11/18/2002,04:53,833.00,833.00,833.00,833.00,4,0
11/18/2002,04:54,832.75,832.75,832.75,832.75,0,2
11/18/2002,04:55,832.75,832.75,832.75,832.75,0,3
11/18/2002,04:56,832.75,832.75,832.50,832.50,0,3
11/18/2002,04:57,832.00,832.00,832.00,832.00,0,1
11/18/2002,04:58,832.00,832.00,831.75,832.00,12,6
11/18/2002,04:59,832.25,832.75,832.25,832.75,11,0
11/18/2002,05:01,832.75,832.75,832.50,832.75,17,4
11/18/2002,05:02,833.00,833.25,833.00,833.00,14,23
11/18/2002,05:03,833.00,833.00,833.00,833.00,0,12
11/18/2002,05:04,833.00,833.00,833.00,833.00,0,5
11/18/2002,05:05,833.00,833.00,833.00,833.00,0,2
11/18/2002,05:06,833.25,833.25,833.00,833.25,43,1
11/18/2002,05:07,833.25,833.25,833.00,833.00,10,6
11/18/2002,05:08,833.25,833.25,833.25,833.25,1,0
11/18/2002,05:09,833.25,833.25,833.25,833.25,2,0
11/18/2002,05:10,833.25,833.25,833.25,833.25,7,0
11/18/2002,05:11,833.00,833.50,833.00,833.50,22,10
11/18/2002,05:12,833.50,833.75,833.25,833.25,7,1
11/18/2002,05:14,833.25,833.25,833.25,833.25,0,9
11/18/2002,05:15,833.25,833.25,833.25,833.25,0,3
11/18/2002,05:16,833.50,833.75,833.50,833.75,14,0
11/18/2002,05:17,833.75,834.00,833.75,834.00,28,0
11/18/2002,05:18,834.00,834.00,833.75,833.75,10,4
11/18/2002,05:19,833.75,833.75,833.75,833.75,0,1
11/18/2002,05:20,833.50,833.50,833.50,833.50,0,1
11/18/2002,05:22,833.50,833.50,833.50,833.50,0,1
11/18/2002,05:23,833.50,833.50,833.50,833.50,0,2
11/18/2002,05:24,833.50,833.50,833.50,833.50,0,2
11/18/2002,05:25,833.25,833.25,833.25,833.25,0,7
11/18/2002,05:26,833.00,833.25,833.00,833.25,2,7
11/18/2002,05:27,833.25,833.50,833.25,833.25,16,11
11/18/2002,05:28,833.50,833.50,833.25,833.50,3,15
11/18/2002,05:29,833.50,833.50,833.25,833.25,6,2
11/18/2002,05:30,833.50,833.50,833.25,833.25,5,1
11/18/2002,05:31,833.25,833.75,833.25,833.50,10,11
11/18/2002,05:32,833.50,833.50,833.25,833.25,0,5
11/18/2002,05:33,833.25,833.50,833.25,833.50,4,3
11/18/2002,05:34,833.25,833.25,833.25,833.25,0,2
11/18/2002,05:35,833.25,833.25,833.00,833.00,0,12
11/18/2002,05:36,833.00,833.25,833.00,833.25,3,2
11/18/2002,05:37,833.25,833.25,833.25,833.25,1,0
11/18/2002,05:38,833.50,833.75,833.50,833.75,36,0
11/18/2002,05:39,833.75,833.75,833.75,833.75,2,0
11/18/2002,05:40,833.75,833.75,833.75,833.75,3,0
11/18/2002,05:41,833.50,833.50,833.50,833.50,0,4
11/18/2002,05:42,833.50,833.50,833.50,833.50,0,21
11/18/2002,05:43,833.50,833.50,833.50,833.50,0,4
11/18/2002,05:44,833.25,833.25,833.25,833.25,0,1
11/18/2002,05:45,833.25,833.25,833.25,833.25,0,1
11/18/2002,05:46,833.25,833.50,833.25,833.50,5,2
11/18/2002,05:47,833.50,833.75,833.50,833.75,22,0
11/18/2002,05:48,833.50,833.50,833.50,833.50,0,8
11/18/2002,05:49,833.50,833.50,833.50,833.50,0,22
11/18/2002,05:50,833.50,833.50,833.25,833.25,0,5
11/18/2002,05:51,833.25,833.25,833.25,833.25,0,21
11/18/2002,05:52,833.25,833.25,833.00,833.00,0,25
11/18/2002,05:53,833.00,833.00,832.50,832.50,0,23
11/18/2002,05:54,832.50,833.00,832.50,832.50,11,27
11/18/2002,05:55,832.50,832.50,832.00,832.50,8,19
11/18/2002,05:56,832.50,832.50,832.50,832.50,3,0
11/18/2002,05:57,832.50,832.50,832.50,832.50,5,0
11/18/2002,05:58,832.25,832.25,832.25,832.25,0,11
11/18/2002,05:59,832.25,832.25,832.00,832.00,0,13
11/18/2002,06:00,832.00,832.25,831.75,832.00,76,13
11/18/2002,06:01,832.00,832.00,832.00,832.00,0,6
11/18/2002,06:02,832.00,832.00,831.75,832.00,8,15
11/18/2002,06:03,832.00,832.00,832.00,832.00,10,0
11/18/2002,06:04,832.00,832.00,832.00,832.00,2,0
11/18/2002,06:05,832.25,832.75,832.25,832.75,12,0
11/18/2002,06:06,832.50,832.75,832.50,832.75,15,1
11/18/2002,06:07,832.75,833.00,832.50,833.00,25,5
11/18/2002,06:08,832.50,832.75,832.50,832.75,6,1
11/18/2002,06:09,832.75,833.25,832.75,833.25,10,0
11/18/2002,06:10,832.75,833.00,832.75,833.00,5,9
11/18/2002,06:11,832.75,833.25,832.75,833.25,2,1
11/18/2002,06:12,833.25,833.25,833.00,833.00,5,3
11/18/2002,06:13,833.00,833.25,833.00,833.25,17,8
11/18/2002,06:14,833.00,833.00,833.00,833.00,0,16
11/18/2002,06:15,833.00,833.00,832.75,832.75,0,13
11/18/2002,06:16,832.75,832.75,832.50,832.75,2,11
11/18/2002,06:17,832.75,833.00,832.75,833.00,3,0
11/18/2002,06:18,832.75,833.00,832.75,832.75,2,26
11/18/2002,06:19,832.50,832.50,832.25,832.25,0,32
11/18/2002,06:20,832.50,832.50,832.50,832.50,3,0
11/18/2002,06:21,832.50,832.75,832.50,832.75,6,0
11/18/2002,06:22,832.75,832.75,832.75,832.75,2,0
11/18/2002,06:23,832.75,832.75,832.75,832.75,2,0
11/18/2002,06:24,832.75,832.75,832.50,832.75,28,3
11/18/2002,06:25,832.75,833.00,832.75,832.75,2,15
11/18/2002,06:26,832.75,832.75,832.75,832.75,0,5
11/18/2002,06:27,832.75,833.00,832.75,833.00,11,1
11/18/2002,06:28,832.75,832.75,832.75,832.75,0,1
11/18/2002,06:29,832.75,833.50,832.75,833.50,39,3
11/18/2002,06:30,833.75,834.25,833.75,834.00,51,13
11/18/2002,06:31,834.00,834.25,833.75,833.75,3,8
11/18/2002,06:32,834.00,834.25,833.50,833.50,5,57
11/18/2002,06:33,833.50,834.00,832.75,833.50,125,35
11/18/2002,06:34,833.25,834.00,833.25,833.50,39,40
11/18/2002,06:35,833.50,833.75,833.25,833.75,76,4
11/18/2002,06:36,833.75,834.25,833.75,834.25,35,5
11/18/2002,06:37,834.25,835.00,834.00,835.00,129,14
11/18/2002,06:38,835.00,835.00,834.25,834.75,40,32
11/18/2002,06:39,834.50,834.50,834.00,834.00,1,65
11/18/2002,06:40,834.00,834.00,833.75,834.00,10,8
11/18/2002,06:41,834.00,834.25,834.00,834.25,4,0
11/18/2002,06:42,834.00,834.25,833.75,833.75,4,15
11/18/2002,06:43,834.00,834.00,833.75,833.75,9,1
11/18/2002,06:44,834.00,834.00,834.00,834.00,12,0
11/18/2002,06:45,833.75,834.00,833.75,834.00,1,1
11/18/2002,06:46,834.00,834.00,833.75,834.00,20,71
11/18/2002,06:47,834.00,834.00,833.75,833.75,26,20
11/18/2002,06:48,834.00,834.00,833.75,834.00,46,18
11/18/2002,06:49,834.00,834.00,834.00,834.00,17,0
11/18/2002,06:50,834.00,834.00,834.00,834.00,7,0
11/18/2002,06:51,834.00,834.00,833.75,833.75,61,45
11/18/2002,06:52,833.75,833.75,833.25,833.25,0,60
11/18/2002,06:53,833.00,833.50,832.75,833.50,67,110
11/18/2002,06:54,833.50,833.50,833.25,833.50,35,4
11/18/2002,06:55,833.50,834.00,833.50,834.00,21,0
11/18/2002,06:56,833.75,834.00,833.50,834.00,9,27
11/18/2002,06:57,834.00,834.00,833.75,834.00,18,4
11/18/2002,06:58,834.00,834.00,834.00,834.00,2,0
11/18/2002,06:59,834.00,834.00,834.00,834.00,5,0
11/18/2002,07:00,834.00,834.00,833.75,834.00,13,5
11/18/2002,07:01,834.00,834.00,833.75,833.75,30,12
11/18/2002,07:02,833.75,833.75,833.50,833.75,24,10
11/18/2002,07:03,833.75,833.75,833.25,833.25,3,20
11/18/2002,07:04,833.25,833.25,832.50,833.00,3,56
11/18/2002,07:05,833.00,833.50,833.00,833.50,131,0
11/18/2002,07:06,833.50,834.00,833.50,834.00,5,0
11/18/2002,07:07,833.75,833.75,833.75,833.75,0,16
11/18/2002,07:08,833.75,834.00,833.50,834.00,9,32
11/18/2002,07:09,833.50,833.75,833.50,833.50,2,12
11/18/2002,07:10,833.75,834.25,833.75,834.25,50,7
11/18/2002,07:11,834.25,834.75,834.25,834.25,62,50
11/18/2002,07:12,834.50,834.50,834.00,834.50,20,10
11/18/2002,07:13,834.75,835.00,834.25,834.25,21,29
11/18/2002,07:14,834.25,834.50,833.50,834.25,42,93
11/18/2002,07:15,833.75,834.25,833.75,834.25,22,107
11/18/2002,07:16,834.00,834.25,834.00,834.25,36,1
11/18/2002,07:17,834.25,834.25,834.00,834.25,6,4
11/18/2002,07:18,834.50,834.50,834.25,834.25,1,15
11/18/2002,07:19,834.25,834.25,834.25,834.25,0,14
11/18/2002,07:20,834.00,834.00,834.00,834.00,0,34
11/18/2002,07:21,834.00,834.00,833.50,833.50,0,73
11/18/2002,07:22,833.25,833.75,833.25,833.75,26,1
11/18/2002,07:23,833.75,834.00,833.75,834.00,36,0
11/18/2002,07:24,834.25,834.50,834.25,834.25,30,20
11/18/2002,07:25,834.25,834.50,834.25,834.50,138,16
11/18/2002,07:26,834.50,834.75,834.25,834.75,95,58
11/18/2002,07:27,834.50,834.50,834.25,834.50,8,19
11/18/2002,07:28,834.50,834.75,834.50,834.50,11,3
11/18/2002,07:29,834.75,834.75,834.50,834.50,1,10
11/18/2002,07:30,834.50,834.75,834.25,834.75,30,39
11/18/2002,07:31,834.50,834.50,834.50,834.50,0,5
11/18/2002,07:32,834.50,834.50,834.50,834.50,0,5
11/18/2002,07:33,834.25,834.25,834.00,834.00,0,124
11/18/2002,07:34,834.00,834.00,833.75,833.75,9,107
11/18/2002,07:35,833.75,834.00,833.75,834.00,4,6
11/18/2002,07:36,834.00,834.75,834.00,834.75,56,10
11/18/2002,07:37,834.75,835.00,834.50,834.75,38,19
11/18/2002,07:38,834.50,834.75,834.50,834.75,23,28
11/18/2002,07:39,834.75,834.75,834.50,834.50,8,16
11/18/2002,07:40,834.50,834.50,834.00,834.25,3,17
11/18/2002,07:41,834.00,834.25,833.75,834.25,26,47
11/18/2002,07:42,834.25,834.75,834.25,834.50,28,7
11/18/2002,07:43,834.75,834.75,834.25,834.25,2,18
11/18/2002,07:44,834.50,835.00,834.50,835.00,51,1
11/18/2002,07:45,835.00,835.50,834.75,835.00,82,55
11/18/2002,07:46,835.25,835.25,835.00,835.00,77,31
11/18/2002,07:47,835.25,835.50,835.00,835.00,37,58
11/18/2002,07:48,835.00,835.00,834.50,834.50,0,43
11/18/2002,07:49,835.00,835.00,834.75,835.00,42,1
11/18/2002,07:50,834.75,834.75,834.50,834.75,2,9
11/18/2002,07:51,835.00,835.00,834.75,834.75,1,28
11/18/2002,07:52,834.75,835.25,834.50,835.00,37,39
11/18/2002,07:53,835.00,835.00,834.75,835.00,4,8
11/18/2002,07:54,835.00,835.25,834.75,834.75,2,9
11/18/2002,07:55,835.00,835.00,834.75,834.75,2,17
11/18/2002,07:56,834.75,834.75,834.50,834.50,17,32
11/18/2002,07:57,834.75,834.75,834.50,834.75,16,23
11/18/2002,07:58,834.75,835.25,834.75,835.00,57,7
11/18/2002,07:59,835.00,835.00,834.75,834.75,2,44
11/18/2002,08:00,834.50,835.25,834.50,834.75,44,75
11/18/2002,08:01,834.75,835.00,834.75,834.75,6,9
11/18/2002,08:02,834.75,835.25,834.75,835.00,90,12
11/18/2002,08:03,835.00,835.25,835.00,835.00,1,17
11/18/2002,08:04,835.00,835.00,834.75,834.75,30,30
11/18/2002,08:05,835.00,835.00,834.75,835.00,10,11
11/18/2002,08:06,835.00,835.25,835.00,835.00,3,3
11/18/2002,08:07,834.75,834.75,834.75,834.75,0,14
11/18/2002,08:08,835.00,835.25,835.00,835.25,33,2
11/18/2002,08:09,835.25,835.25,835.00,835.00,7,13
11/18/2002,08:10,835.25,835.50,835.00,835.25,80,21
11/18/2002,08:11,835.25,835.50,835.25,835.25,108,44
11/18/2002,08:12,835.25,835.50,835.25,835.50,43,42
11/18/2002,08:13,835.50,835.75,835.50,835.50,26,22
11/18/2002,08:14,835.50,835.75,835.50,835.75,105,43
11/18/2002,08:15,835.75,836.00,835.50,835.50,51,52
11/18/2002,08:16,835.75,836.00,835.75,836.00,66,0
11/18/2002,08:17,835.75,836.00,835.50,835.50,1,21
11/18/2002,08:18,835.50,835.75,835.50,835.75,10,40
11/18/2002,08:19,835.25,835.50,835.25,835.50,7,22
11/18/2002,08:20,835.50,835.75,835.25,835.50,56,39
11/18/2002,08:21,835.75,835.75,835.00,835.00,1,30
11/18/2002,08:22,835.25,835.25,834.75,834.75,5,156
11/18/2002,08:23,834.75,835.00,834.50,834.75,6,61
11/18/2002,08:24,834.75,835.00,834.75,835.00,5,4
11/18/2002,08:25,834.75,835.00,834.50,834.50,12,82
11/18/2002,08:26,834.75,835.25,834.50,834.50,38,23
11/18/2002,08:27,834.50,834.75,834.25,834.50,67,79
11/18/2002,08:28,834.75,835.00,834.50,834.75,35,206
11/18/2002,08:29,834.75,834.75,834.50,834.75,103,19
11/18/2002,08:30,834.50,834.75,834.00,834.50,115,378
11/18/2002,08:31,834.50,834.75,834.00,834.25,1050,1000
11/18/2002,08:32,834.25,834.75,833.25,833.50,976,926
11/18/2002,08:33,833.50,834.25,833.50,834.25,961,631
11/18/2002,08:34,834.00,835.25,833.75,835.00,1140,660
11/18/2002,08:35,835.00,835.25,834.25,834.75,726,827
11/18/2002,08:36,834.75,835.00,833.00,833.25,648,1277
11/18/2002,08:37,833.25,833.75,832.50,832.75,1068,1243
11/18/2002,08:38,833.00,834.00,833.00,833.75,818,768
11/18/2002,08:39,833.75,834.75,833.75,834.75,1555,953
11/18/2002,08:40,834.50,834.50,833.75,834.25,743,436
11/18/2002,08:41,834.25,834.75,833.00,833.25,789,1734
11/18/2002,08:42,833.25,834.00,832.75,833.00,1401,1327
11/18/2002,08:43,833.00,833.50,832.50,833.25,1381,1252
11/18/2002,08:44,833.50,833.50,831.75,832.00,942,1497
11/18/2002,08:45,832.00,832.25,830.50,830.75,1580,3300
11/18/2002,08:46,831.00,831.25,830.50,831.00,1292,1165
11/18/2002,08:47,831.25,831.25,830.50,831.00,815,738
11/18/2002,08:48,831.00,831.50,830.50,831.50,1930,630
11/18/2002,08:49,831.50,831.50,830.25,830.25,1142,1667
11/18/2002,08:50,830.25,831.00,829.75,830.75,1456,1243
11/18/2002,08:51,831.00,832.00,830.75,832.00,2112,1130
11/18/2002,08:52,831.75,832.25,831.50,832.25,1143,939
11/18/2002,08:53,832.25,832.25,831.25,831.50,833,1501
11/18/2002,08:54,831.25,831.50,830.25,830.25,556,1446
11/18/2002,08:55,830.25,830.50,829.00,829.25,1556,3103
11/18/2002,08:56,829.25,829.50,828.00,828.75,2071,1848
11/18/2002,08:57,828.75,829.25,828.00,828.75,1562,1342
11/18/2002,08:58,828.75,829.00,828.25,828.50,675,1491
11/18/2002,08:59,828.50,828.75,827.00,827.25,1828,2930
11/18/2002,09:00,827.25,827.75,827.00,827.50,996,1019
11/18/2002,09:01,827.75,828.25,827.50,827.75,785,859
11/18/2002,09:02,827.50,828.25,827.00,827.50,687,1365
11/18/2002,09:03,827.25,827.75,827.00,827.00,821,1237
11/18/2002,09:04,827.00,827.25,826.25,827.25,1881,1766
11/18/2002,09:05,827.50,828.25,827.25,827.75,1280,1024
11/18/2002,09:06,827.75,828.50,827.25,828.50,1088,685
11/18/2002,09:07,828.50,829.00,828.25,828.50,1778,1224
11/18/2002,09:08,828.50,829.50,828.50,829.25,1994,1252
11/18/2002,09:09,829.25,829.75,829.00,829.25,1268,1237
11/18/2002,09:10,829.50,829.75,828.75,829.50,1058,800
11/18/2002,09:11,829.50,830.00,828.75,829.00,926,1265
11/18/2002,09:12,829.00,830.25,828.75,830.00,1777,257
11/18/2002,09:13,830.25,830.25,829.50,829.75,945,1830
11/18/2002,09:14,829.75,830.00,828.25,828.25,839,1433
11/18/2002,09:15,828.25,829.25,828.25,828.75,933,587
11/18/2002,09:16,829.00,829.25,828.50,829.00,745,739
11/18/2002,09:17,828.75,829.25,828.75,829.00,488,550
11/18/2002,09:18,829.00,829.00,827.75,827.75,865,1565
11/18/2002,09:19,827.75,828.50,827.75,828.25,531,418
11/18/2002,09:20,828.25,829.00,828.00,828.75,769,285
11/18/2002,09:21,828.75,829.75,828.50,829.75,1136,230
11/18/2002,09:22,829.75,830.25,829.25,830.00,983,761
11/18/2002,09:23,830.00,831.00,829.75,830.50,2001,668
11/18/2002,09:24,830.50,831.25,830.00,830.25,1375,899
11/18/2002,09:25,830.25,830.50,829.50,830.50,1306,1104
11/18/2002,09:26,830.50,831.25,830.25,831.00,1294,1055
11/18/2002,09:27,830.75,831.00,829.75,830.00,444,1142
11/18/2002,09:28,830.00,830.25,829.00,829.00,376,1262
11/18/2002,09:29,829.00,829.50,828.75,829.50,742,430
11/18/2002,09:30,829.50,829.50,829.00,829.00,288,817
11/18/2002,09:31,829.00,830.25,829.00,830.00,724,300
11/18/2002,09:32,830.00,830.25,829.75,829.75,125,205
11/18/2002,09:33,830.00,831.00,829.75,830.25,630,485
11/18/2002,09:34,830.50,831.00,829.75,830.75,678,609
11/18/2002,09:35,830.75,832.00,830.75,831.25,1673,815
11/18/2002,09:36,831.00,831.75,830.75,831.00,453,518
11/18/2002,09:37,830.75,831.25,830.00,830.00,388,1191
11/18/2002,09:38,829.75,830.00,829.25,829.25,319,647
11/18/2002,09:39,829.25,829.75,828.75,828.75,678,1075
11/18/2002,09:40,828.75,829.25,828.50,829.00,747,1295
11/18/2002,09:41,829.00,829.50,828.50,829.00,897,1510
11/18/2002,09:42,829.00,829.25,828.75,828.75,183,866
11/18/2002,09:43,829.00,829.25,828.00,828.50,1147,1710
11/18/2002,09:44,828.50,828.50,826.75,827.25,1264,2397
11/18/2002,09:45,827.25,827.50,826.75,827.50,565,855
11/18/2002,09:46,827.50,827.75,826.00,826.25,633,2607
11/18/2002,09:47,826.25,826.50,825.50,825.50,1933,2336
11/18/2002,09:48,825.50,826.25,825.25,826.00,804,1219
11/18/2002,09:49,826.25,826.25,826.00,826.25,510,254
11/18/2002,09:50,826.25,826.50,825.50,825.75,617,730
11/18/2002,09:51,826.00,827.25,825.50,827.25,1225,368
11/18/2002,09:52,827.00,827.25,826.75,827.00,468,566
11/18/2002,09:53,827.00,827.00,826.00,826.00,636,1516
11/18/2002,09:54,826.00,826.75,826.00,826.75,982,508
11/18/2002,09:55,826.75,827.00,826.25,826.50,240,466
11/18/2002,09:56,826.25,827.00,826.25,826.75,594,294
11/18/2002,09:57,826.75,827.25,826.25,826.50,1065,971
11/18/2002,09:58,826.50,826.50,825.75,825.75,329,1068
11/18/2002,09:59,825.75,827.75,825.75,827.75,1760,174
11/18/2002,10:00,827.75,827.75,826.75,827.25,543,625
11/18/2002,10:01,827.25,827.50,827.00,827.50,405,331
11/18/2002,10:02,827.25,827.25,826.50,826.50,396,678
11/18/2002,10:03,826.50,826.50,825.75,826.50,640,807
11/18/2002,10:04,826.50,827.25,826.50,827.00,406,466
11/18/2002,10:05,827.00,828.00,827.00,827.50,1290,747
11/18/2002,10:06,827.50,827.50,825.25,825.50,697,2503
11/18/2002,10:07,825.50,826.25,825.25,826.25,930,768
11/18/2002,10:08,826.25,826.50,825.25,826.00,1001,1104
11/18/2002,10:09,826.25,826.50,824.75,825.75,1357,1825
11/18/2002,10:10,825.75,826.50,825.75,826.25,644,677
11/18/2002,10:11,826.00,826.25,825.25,826.00,656,935
11/18/2002,10:12,826.00,826.75,826.00,826.00,633,669
11/18/2002,10:13,826.00,826.25,825.25,826.25,473,336
11/18/2002,10:14,826.25,826.75,825.50,825.50,546,860
11/18/2002,10:15,825.50,825.75,824.50,824.50,526,1904
11/18/2002,10:16,824.50,825.75,824.50,825.50,1044,788
11/18/2002,10:17,825.50,826.25,824.75,826.25,1439,666
11/18/2002,10:18,826.25,826.50,826.00,826.00,610,476
11/18/2002,10:19,826.25,826.25,825.25,825.25,106,653
11/18/2002,10:20,825.25,826.50,825.25,826.25,742,346
11/18/2002,10:21,826.25,827.00,826.00,826.75,1110,493
11/18/2002,10:22,826.75,827.25,826.25,826.25,856,763
11/18/2002,10:23,826.25,826.50,826.00,826.25,166,302
11/18/2002,10:24,826.00,826.75,826.00,826.25,450,231
11/18/2002,10:25,826.50,827.25,826.25,827.00,664,380
11/18/2002,10:26,827.00,827.25,826.50,826.75,342,557
11/18/2002,10:27,826.75,827.25,826.50,826.50,567,247
11/18/2002,10:28,826.50,826.50,825.25,825.50,442,1584
11/18/2002,10:29,825.25,825.75,825.00,825.00,359,706
11/18/2002,10:30,825.00,825.50,824.75,825.00,522,1031
11/18/2002,10:31,825.25,825.75,823.75,823.75,934,2034
11/18/2002,10:32,824.00,824.50,823.75,824.25,492,567
11/18/2002,10:33,824.25,824.75,824.00,824.50,711,388
11/18/2002,10:34,824.50,824.75,823.75,824.25,369,628
11/18/2002,10:35,824.00,824.50,824.00,824.25,804,617
11/18/2002,10:36,824.25,825.00,824.00,824.00,983,946
11/18/2002,10:37,824.25,824.50,823.50,824.25,411,1154
11/18/2002,10:38,824.25,824.25,823.75,824.00,204,415
11/18/2002,10:39,824.00,824.50,823.75,824.00,380,425
11/18/2002,10:40,824.00,824.25,823.75,824.00,274,268
11/18/2002,10:41,824.25,824.25,823.50,823.75,366,336
11/18/2002,10:42,823.75,823.75,823.00,823.00,684,1436
11/18/2002,10:43,823.25,823.50,823.00,823.00,528,695
11/18/2002,10:44,823.00,823.50,822.75,823.25,624,724
11/18/2002,10:45,823.25,823.50,823.00,823.25,277,477
11/18/2002,10:46,823.25,823.25,822.25,823.00,1202,1759
11/18/2002,10:47,823.00,823.25,822.75,822.75,139,538
11/18/2002,10:48,822.75,823.25,822.75,823.25,690,322
11/18/2002,10:49,823.25,823.75,823.25,823.75,903,384
11/18/2002,10:50,823.50,824.00,823.25,823.25,221,589
11/18/2002,10:51,823.50,823.50,822.75,823.00,283,383
11/18/2002,10:52,822.75,823.50,822.75,823.50,387,692
11/18/2002,10:53,823.50,824.00,823.25,824.00,503,124
11/18/2002,10:54,823.75,824.25,823.50,824.25,388,335
11/18/2002,10:55,824.25,824.25,823.75,824.00,84,193
11/18/2002,10:56,823.75,824.25,823.75,824.25,402,96
11/18/2002,10:57,824.25,824.25,823.75,824.00,275,169
11/18/2002,10:58,823.75,824.00,823.50,823.75,161,319
11/18/2002,10:59,823.75,823.75,823.25,823.50,134,223
11/18/2002,11:00,823.75,823.75,823.50,823.75,100,99
11/18/2002,11:01,823.50,824.00,823.25,824.00,334,253
11/18/2002,11:02,824.00,824.50,823.75,824.25,607,870
11/18/2002,11:03,824.00,824.50,824.00,824.50,328,93
11/18/2002,11:04,824.25,824.50,823.75,824.00,235,485
11/18/2002,11:05,824.25,824.25,823.75,823.75,141,297
11/18/2002,11:06,823.75,823.75,823.00,823.25,340,998
11/18/2002,11:07,823.25,823.50,822.50,822.75,349,873
11/18/2002,11:08,822.75,823.25,822.50,822.75,520,736
11/18/2002,11:09,822.75,823.25,822.75,823.00,241,78
11/18/2002,11:10,823.00,823.25,822.75,823.00,95,40
11/18/2002,11:11,823.25,823.25,822.00,822.25,569,1094
11/18/2002,11:12,822.00,822.75,822.00,822.75,704,362
11/18/2002,11:13,822.75,823.00,822.50,823.00,220,71
11/18/2002,11:14,823.00,823.25,822.50,822.75,212,301
11/18/2002,11:15,822.75,823.25,822.75,823.25,191,232
11/18/2002,11:16,823.00,823.75,823.00,823.75,481,178
11/18/2002,11:17,823.75,823.75,823.50,823.50,368,72
11/18/2002,11:18,823.75,824.00,823.75,824.00,174,4
11/18/2002,11:19,824.00,824.50,824.00,824.50,826,14
11/18/2002,11:20,824.50,824.75,824.00,824.25,394,536
11/18/2002,11:21,824.50,825.00,824.25,825.00,432,620
11/18/2002,11:22,825.00,825.00,824.75,824.75,114,217
11/18/2002,11:23,824.75,825.00,824.50,824.75,64,234
11/18/2002,11:24,825.00,825.25,824.75,824.75,562,262
11/18/2002,11:25,824.75,825.75,824.75,825.00,578,232
11/18/2002,11:26,825.00,825.25,824.75,825.00,113,251
11/18/2002,11:27,824.75,825.00,824.75,825.00,159,32
11/18/2002,11:28,825.00,825.75,825.00,825.50,231,164
11/18/2002,11:29,825.25,825.50,825.25,825.50,117,157
11/18/2002,11:30,825.50,825.75,825.00,825.50,191,228
11/18/2002,11:31,825.50,825.75,825.00,825.75,466,102
11/18/2002,11:32,825.75,826.00,825.25,825.75,549,358
11/18/2002,11:33,825.75,826.25,825.50,826.00,972,580
11/18/2002,11:34,826.00,826.00,825.25,825.50,230,511
11/18/2002,11:35,825.25,825.75,825.25,825.25,154,233
11/18/2002,11:36,825.50,826.00,825.25,825.75,301,546
11/18/2002,11:37,825.75,826.00,825.25,825.50,73,370
11/18/2002,11:38,825.25,825.75,825.00,825.50,248,243
11/18/2002,11:39,825.75,825.75,825.00,825.00,156,314
11/18/2002,11:40,825.00,825.25,824.75,824.75,238,215
11/18/2002,11:41,824.75,825.00,824.50,824.50,20,450
11/18/2002,11:42,824.50,824.50,824.00,824.25,243,351
11/18/2002,11:43,824.25,824.50,824.25,824.50,231,20
11/18/2002,11:44,824.50,824.75,824.25,824.50,267,96
11/18/2002,11:45,824.50,824.50,824.00,824.25,206,226
11/18/2002,11:46,824.25,824.50,824.00,824.00,179,130
11/18/2002,11:47,824.00,824.25,823.75,823.75,108,293
11/18/2002,11:48,823.75,824.25,823.75,824.00,99,127
11/18/2002,11:49,824.25,824.50,824.00,824.50,207,3
11/18/2002,11:50,824.50,824.50,824.25,824.25,17,151
11/18/2002,11:51,824.25,824.50,824.00,824.50,208,112
11/18/2002,11:52,824.50,825.25,824.25,825.00,506,205
11/18/2002,11:53,825.00,825.25,824.75,825.00,71,75
11/18/2002,11:54,825.00,825.25,824.75,825.00,108,105
11/18/2002,11:55,825.00,825.50,824.75,825.25,203,6
11/18/2002,11:56,825.50,825.50,825.00,825.00,70,120
11/18/2002,11:57,825.25,825.50,825.00,825.00,98,225
11/18/2002,11:58,825.00,825.50,825.00,825.50,273,50
11/18/2002,11:59,825.50,825.75,825.25,825.25,282,132
11/18/2002,12:00,825.50,825.75,825.25,825.50,156,55
11/18/2002,12:01,825.50,825.50,825.25,825.25,135,127
11/18/2002,12:02,825.25,826.00,825.25,826.00,308,25
11/18/2002,12:03,826.00,826.00,825.50,825.75,268,160
11/18/2002,12:04,826.00,826.00,825.25,825.25,173,557
11/18/2002,12:05,825.25,825.75,825.25,825.25,335,199
11/18/2002,12:06,825.50,825.75,825.25,825.50,105,70
11/18/2002,12:07,825.50,825.75,825.25,825.75,195,99
11/18/2002,12:08,825.75,826.00,825.50,825.75,105,72
11/18/2002,12:09,826.00,826.25,825.75,826.25,242,162
11/18/2002,12:10,826.25,826.75,826.00,826.50,766,225
11/18/2002,12:11,826.50,826.75,826.25,826.75,218,308
11/18/2002,12:12,826.75,826.75,826.50,826.50,37,259
11/18/2002,12:13,826.50,826.75,826.25,826.75,73,97
11/18/2002,12:14,826.50,827.00,826.50,826.75,355,219
11/18/2002,12:15,826.75,826.75,826.25,826.50,19,582
11/18/2002,12:16,826.25,826.50,825.75,826.00,300,498
11/18/2002,12:17,825.75,826.25,825.75,826.00,196,51
11/18/2002,12:18,826.25,826.75,826.00,826.25,575,148
11/18/2002,12:19,826.25,826.50,826.00,826.25,122,290
11/18/2002,12:20,826.00,826.75,826.00,826.50,171,28
11/18/2002,12:21,826.50,826.75,826.50,826.75,245,28
11/18/2002,12:22,826.50,827.00,826.25,826.50,95,287
11/18/2002,12:23,826.50,827.00,826.25,826.75,140,158
11/18/2002,12:24,826.75,827.50,826.75,827.00,723,239
11/18/2002,12:25,827.25,827.25,826.75,826.75,141,359
11/18/2002,12:26,827.00,827.00,826.50,826.50,97,234
11/18/2002,12:27,826.50,826.75,826.25,826.75,168,231
11/18/2002,12:28,826.50,827.25,826.50,826.75,579,125
11/18/2002,12:29,827.00,827.00,826.75,827.00,42,26
11/18/2002,12:30,827.00,827.25,826.50,826.75,179,185
11/18/2002,12:31,826.50,826.75,826.25,826.50,102,229
11/18/2002,12:32,826.50,827.00,826.25,827.00,349,113
11/18/2002,12:33,827.00,827.00,826.50,826.75,124,138
11/18/2002,12:34,826.75,827.50,826.75,827.25,385,73
11/18/2002,12:35,827.25,827.50,827.00,827.00,43,280
11/18/2002,12:36,827.00,827.75,826.75,827.50,648,276
11/18/2002,12:37,827.50,828.25,827.25,827.75,988,782
11/18/2002,12:38,827.75,828.25,827.50,828.00,530,447
11/18/2002,12:39,828.00,828.00,827.50,827.75,16,400
11/18/2002,12:40,828.00,828.75,827.75,828.50,1100,185
11/18/2002,12:41,828.75,829.00,828.50,828.75,922,670
11/18/2002,12:42,828.75,829.00,828.25,828.25,339,341
11/18/2002,12:43,828.50,828.50,827.75,828.00,442,913
11/18/2002,12:44,828.25,828.25,827.75,828.00,191,341
11/18/2002,12:45,828.25,828.75,828.00,828.50,571,140
11/18/2002,12:46,828.25,828.50,828.25,828.25,161,129
11/18/2002,12:47,828.25,829.00,828.25,828.75,561,129
11/18/2002,12:48,828.75,829.25,828.50,828.75,506,456
11/18/2002,12:49,829.00,829.00,828.50,828.50,24,390
11/18/2002,12:50,828.50,829.00,828.25,829.00,304,264
11/18/2002,12:51,829.00,829.00,828.50,828.50,295,69
11/18/2002,12:52,828.50,828.75,828.25,828.75,227,201
11/18/2002,12:53,828.75,829.00,828.50,828.50,247,136
11/18/2002,12:54,828.50,828.50,828.00,828.00,237,435
11/18/2002,12:55,828.00,828.25,827.75,828.00,486,569
11/18/2002,12:56,828.25,828.50,828.00,828.50,353,199
11/18/2002,12:57,828.25,829.00,828.25,828.75,664,141
11/18/2002,12:58,828.75,829.00,828.50,828.75,199,244
11/18/2002,12:59,828.75,829.00,828.50,828.75,98,56
11/18/2002,13:00,828.50,829.00,828.50,828.75,141,212
11/18/2002,13:01,829.00,829.25,828.50,828.75,541,222
11/18/2002,13:02,828.75,829.00,828.25,828.25,118,483
11/18/2002,13:03,828.25,828.25,828.00,828.25,333,160
11/18/2002,13:04,828.25,828.50,828.00,828.00,139,206
11/18/2002,13:05,828.00,828.00,827.00,827.00,70,1154
11/18/2002,13:06,827.00,827.25,826.50,826.50,467,785
11/18/2002,13:07,826.50,826.75,826.00,826.00,627,1526
11/18/2002,13:08,826.00,826.25,825.75,826.00,394,730
11/18/2002,13:09,825.75,826.25,825.75,826.25,276,101
11/18/2002,13:10,826.25,826.25,826.00,826.25,32,40
11/18/2002,13:11,826.25,826.50,826.00,826.50,395,197
11/18/2002,13:12,826.50,826.50,825.25,825.75,548,1256
11/18/2002,13:13,825.50,826.00,825.50,826.00,414,109
11/18/2002,13:14,826.00,826.00,825.50,825.75,194,137
11/18/2002,13:15,825.75,826.25,825.75,826.00,342,243
11/18/2002,13:16,826.00,826.00,825.25,825.50,592,753
11/18/2002,13:17,825.75,825.75,824.75,825.50,400,683
11/18/2002,13:18,825.50,826.00,825.25,825.50,389,235
11/18/2002,13:19,825.50,826.00,825.50,825.75,134,63
11/18/2002,13:20,825.75,826.00,825.50,825.75,208,176
11/18/2002,13:21,825.75,826.00,825.50,826.00,460,68
11/18/2002,13:22,826.00,826.50,825.75,826.50,438,332
11/18/2002,13:23,826.25,826.50,826.00,826.50,498,343
11/18/2002,13:24,826.25,826.25,826.00,826.25,84,125
11/18/2002,13:25,826.25,826.50,826.00,826.25,354,261
11/18/2002,13:26,826.00,826.50,826.00,826.25,319,30
11/18/2002,13:27,826.00,826.25,825.75,825.75,105,935
11/18/2002,13:28,825.75,825.75,825.00,825.25,488,771
11/18/2002,13:29,825.25,825.50,825.00,825.00,413,152
11/18/2002,13:30,825.25,825.75,825.00,825.50,377,155
11/18/2002,13:31,825.50,826.25,825.50,825.75,485,203
11/18/2002,13:32,825.75,826.25,825.50,825.50,180,302
11/18/2002,13:33,825.75,826.00,825.25,825.50,398,547
11/18/2002,13:34,825.50,826.00,824.75,824.75,680,1020
11/18/2002,13:35,824.75,825.00,824.25,824.25,766,2139
11/18/2002,13:36,824.25,825.00,824.00,825.00,714,357
11/18/2002,13:37,825.00,825.00,823.75,824.25,1104,2226
11/18/2002,13:38,824.00,824.25,823.00,823.50,1071,2766
11/18/2002,13:39,823.50,823.75,823.00,823.50,683,1119
11/18/2002,13:40,823.50,823.75,822.50,823.00,1260,2024
11/18/2002,13:41,822.75,823.25,822.50,823.25,586,611
11/18/2002,13:42,823.25,823.75,823.00,823.25,740,536
11/18/2002,13:43,823.50,823.50,823.00,823.25,295,401
11/18/2002,13:44,823.25,823.25,822.75,823.00,828,801
11/18/2002,13:45,823.00,823.25,822.50,822.75,308,602
11/18/2002,13:46,822.75,823.25,822.75,823.25,433,443
11/18/2002,13:47,823.00,823.25,822.75,823.25,514,218
11/18/2002,13:48,823.25,824.00,823.25,823.50,865,499
11/18/2002,13:49,823.50,823.50,823.00,823.25,605,660
11/18/2002,13:50,823.00,823.25,821.75,822.25,1123,3346
11/18/2002,13:51,822.00,822.25,820.75,821.00,1228,2809
11/18/2002,13:52,821.00,821.50,821.00,821.00,851,761
11/18/2002,13:53,821.25,821.50,820.75,821.00,746,645
11/18/2002,13:54,821.25,822.00,821.00,821.50,925,350
11/18/2002,13:55,821.75,822.00,821.25,821.50,455,423
11/18/2002,13:56,821.50,821.75,821.50,821.75,320,246
11/18/2002,13:57,821.50,822.00,821.50,821.75,373,313
11/18/2002,13:58,821.75,821.75,821.00,821.00,369,530
11/18/2002,13:59,821.00,821.25,820.75,821.25,376,545
11/18/2002,14:00,821.25,821.75,821.25,821.75,811,196
11/18/2002,14:01,821.75,821.75,820.50,820.50,774,1829
11/18/2002,14:02,820.50,820.50,819.75,820.25,673,2162
11/18/2002,14:03,820.00,820.50,819.50,819.50,586,1769
11/18/2002,14:04,819.75,820.00,819.25,819.75,1187,1319
11/18/2002,14:05,819.75,820.25,819.50,820.00,767,847
11/18/2002,14:06,820.00,820.75,819.75,820.50,962,445
11/18/2002,14:07,820.50,820.75,820.00,820.25,536,783
11/18/2002,14:08,820.25,820.50,820.00,820.50,403,174
11/18/2002,14:09,820.50,820.75,820.50,820.75,504,42
11/18/2002,14:10,820.75,821.00,820.50,820.50,423,562
11/18/2002,14:11,820.50,820.50,820.25,820.25,937,724
11/18/2002,14:12,820.50,820.75,820.00,820.75,725,117
11/18/2002,14:13,820.75,821.00,820.50,820.50,303,316
11/18/2002,14:14,820.50,821.00,820.25,820.50,429,320
11/18/2002,14:15,820.50,820.75,820.25,820.50,442,409
11/18/2002,14:16,820.75,820.75,820.25,820.75,368,195
11/18/2002,14:17,820.50,821.25,820.50,821.00,967,410
11/18/2002,14:18,821.00,821.50,820.75,821.25,620,332
11/18/2002,14:19,821.50,821.75,821.00,821.00,902,845
11/18/2002,14:20,821.00,821.25,820.75,821.00,405,489
11/18/2002,14:21,821.00,821.00,820.50,820.75,360,652
11/18/2002,14:22,820.75,821.00,820.25,820.50,621,758
11/18/2002,14:23,820.50,820.75,820.25,820.50,135,304
11/18/2002,14:24,820.50,820.75,820.25,820.50,461,426
11/18/2002,14:25,820.75,821.00,820.50,820.75,458,318
11/18/2002,14:26,820.75,821.25,820.50,820.75,311,697
11/18/2002,14:27,820.50,820.75,818.75,819.00,704,3144
11/18/2002,14:28,819.00,819.50,818.75,819.25,880,773
11/18/2002,14:29,819.25,819.25,818.25,818.75,1104,2051
11/18/2002,14:30,818.75,819.00,818.50,818.75,862,588
11/18/2002,14:31,819.00,819.50,818.50,819.25,899,597
11/18/2002,14:32,819.25,819.50,818.50,818.50,240,1387
11/18/2002,14:33,818.50,819.00,818.25,818.75,567,1124
11/18/2002,14:34,818.75,818.75,817.75,818.50,439,1575
11/18/2002,14:35,818.25,818.50,817.50,817.50,189,1072
11/18/2002,14:36,817.50,818.25,817.50,818.00,675,249
11/18/2002,14:37,818.25,818.25,817.50,818.00,636,1354
11/18/2002,14:38,818.00,818.50,817.75,818.50,934,389
11/18/2002,14:39,818.50,819.25,818.25,819.00,1102,599
11/18/2002,14:40,819.00,819.25,818.75,819.00,486,594
11/18/2002,14:41,819.00,819.75,818.75,819.50,1371,618
11/18/2002,14:42,819.50,819.75,819.00,819.25,208,728
11/18/2002,14:43,819.25,819.75,819.25,819.50,414,445
11/18/2002,14:44,819.50,819.75,819.25,819.50,169,654
11/18/2002,14:45,819.50,820.25,819.50,819.75,875,692
11/18/2002,14:46,820.00,820.75,819.75,820.75,1092,111
11/18/2002,14:47,820.75,820.75,820.25,820.50,501,599
11/18/2002,14:48,820.50,820.75,820.00,820.50,540,590
11/18/2002,14:49,820.50,820.75,820.25,820.50,500,99
11/18/2002,14:50,820.50,821.00,820.50,820.75,566,657
11/18/2002,14:51,820.75,821.00,820.25,820.25,330,728
11/18/2002,14:52,820.25,820.25,819.50,819.75,575,1211
11/18/2002,14:53,819.75,820.00,819.00,819.25,613,1921
11/18/2002,14:54,819.25,819.75,819.25,819.50,364,771
11/18/2002,14:55,819.50,819.75,819.00,819.50,238,1330
11/18/2002,14:56,819.50,819.75,819.25,819.50,574,1067
11/18/2002,14:57,819.50,819.50,818.50,818.50,713,1662
11/18/2002,14:58,818.50,819.25,818.25,819.00,947,853
11/18/2002,14:59,819.00,819.00,818.50,818.75,702,1109
11/18/2002,15:00,818.75,819.25,818.00,818.25,1460,1530
11/18/2002,15:01,818.25,818.50,817.50,818.50,2031,2486
11/18/2002,15:02,818.50,818.75,818.25,818.50,721,1514
11/18/2002,15:03,818.50,818.75,818.25,818.25,1141,1078
11/18/2002,15:04,818.25,818.50,818.00,818.25,415,991
11/18/2002,15:05,818.50,818.50,818.00,818.25,209,348
11/18/2002,15:06,818.25,818.50,818.00,818.25,191,497
11/18/2002,15:07,818.25,818.75,818.25,818.50,677,690
11/18/2002,15:08,818.25,819.00,818.25,818.50,1075,1306
11/18/2002,15:09,818.50,818.75,818.00,818.25,189,634
11/18/2002,15:10,818.00,818.75,818.00,818.25,763,469
11/18/2002,15:11,818.50,818.75,818.25,818.50,647,75
11/18/2002,15:12,818.50,818.75,818.25,818.75,434,407
11/18/2002,15:13,818.75,818.75,818.50,818.50,466,701
11/18/2002,15:14,818.75,818.75,817.00,818.00,969,1414
11/18/2002,15:15,818.25,819.00,818.00,818.50,1195,542
11/18/2002,15:16,818.75,818.75,818.25,818.50,17,17
11/18/2002,15:46,818.00,818.25,817.50,818.00,48,173
11/18/2002,15:47,818.00,818.00,817.50,817.50,27,34
11/18/2002,15:48,817.75,818.00,817.50,817.50,12,71
11/18/2002,15:49,817.50,817.50,817.25,817.25,0,11
11/18/2002,15:50,817.50,817.50,817.00,817.25,117,24
11/18/2002,15:51,817.25,817.25,817.00,817.00,8,27
11/18/2002,15:52,817.25,817.25,817.00,817.00,2,18
11/18/2002,15:53,816.75,817.00,816.75,817.00,18,21
11/18/2002,15:54,817.25,817.25,817.25,817.25,19,0
11/18/2002,15:55,817.25,817.50,817.25,817.25,4,5
11/18/2002,15:56,817.25,817.50,817.25,817.50,11,8
11/18/2002,15:57,817.25,817.25,817.00,817.00,0,11
11/18/2002,15:58,817.25,817.25,817.00,817.00,8,1
11/18/2002,15:59,817.25,817.50,817.25,817.25,7,1
11/18/2002,16:00,817.25,817.25,817.00,817.25,2,11
11/18/2002,17:01,818.00,818.00,818.00,818.00,4,0
11/18/2002,17:02,818.00,818.00,818.00,818.00,1,0
11/18/2002,17:05,818.00,818.25,818.00,818.25,27,0
11/18/2002,17:06,818.25,818.25,818.25,818.25,3,0
11/18/2002,17:07,818.25,818.25,818.25,818.25,10,0
11/18/2002,17:08,818.50,818.50,818.50,818.50,18,0
11/18/2002,17:09,818.25,818.25,818.25,818.25,0,1
11/18/2002,17:10,818.25,818.25,818.00,818.25,1,44
11/18/2002,17:11,817.75,817.75,817.75,817.75,0,1
11/18/2002,17:12,818.00,818.00,817.75,818.00,10,1
11/18/2002,17:13,818.00,818.25,818.00,818.00,2,7
11/18/2002,17:14,817.75,817.75,817.50,817.50,0,4
11/18/2002,17:18,817.50,817.50,817.50,817.50,0,2
11/18/2002,17:19,817.50,817.50,817.25,817.25,0,11
11/18/2002,17:20,817.50,817.50,817.50,817.50,1,0
11/18/2002,17:21,817.50,817.50,817.50,817.50,2,0
11/18/2002,17:22,817.50,817.50,817.50,817.50,4,0
11/18/2002,17:27,817.50,817.75,817.50,817.50,15,1
11/18/2002,17:28,817.50,817.50,817.50,817.50,0,7
11/18/2002,17:29,817.75,817.75,817.75,817.75,2,0
11/18/2002,17:31,817.50,817.50,817.50,817.50,0,2
11/18/2002,17:32,817.75,817.75,817.75,817.75,3,0
11/18/2002,17:35,817.75,817.75,817.50,817.50,5,67
11/18/2002,17:36,817.25,817.25,817.25,817.25,0,11
11/18/2002,17:38,817.25,817.25,817.25,817.25,0,5
11/18/2002,17:39,817.25,817.25,817.25,817.25,0,1
11/18/2002,17:40,817.50,817.50,817.50,817.50,1,0
11/18/2002,17:44,817.75,817.75,817.75,817.75,1,0
11/18/2002,17:48,817.50,817.75,817.50,817.75,2,10
11/18/2002,17:49,817.50,817.50,817.50,817.50,0,1
11/18/2002,17:51,817.50,817.50,817.50,817.50,0,1
11/18/2002,17:52,817.25,817.25,817.25,817.25,0,1
11/18/2002,17:53,817.50,817.50,817.50,817.50,1,0
11/18/2002,17:58,817.75,818.25,817.75,818.25,17,0
11/18/2002,17:59,818.25,818.25,818.25,818.25,6,0
11/18/2002,18:01,818.25,818.25,818.25,818.25,6,0
11/18/2002,18:02,818.25,818.25,818.25,818.25,5,0
11/18/2002,18:05,818.00,818.00,818.00,818.00,0,3
11/18/2002,18:07,818.00,818.00,818.00,818.00,0,1
11/18/2002,18:12,818.00,818.00,818.00,818.00,0,2
11/18/2002,18:14,818.00,818.00,817.75,817.75,0,2
11/18/2002,18:16,818.25,818.25,818.25,818.25,4,0
11/18/2002,18:17,818.25,818.25,818.25,818.25,5,0
11/18/2002,18:18,818.25,818.25,818.25,818.25,5,0
11/18/2002,18:19,818.25,818.25,818.25,818.25,2,0
11/18/2002,18:20,818.00,818.00,818.00,818.00,0,3
11/18/2002,18:23,818.00,818.00,818.00,818.00,0,1
11/18/2002,18:27,818.25,818.50,818.25,818.50,60,0
11/18/2002,18:28,818.50,818.50,818.50,818.50,2,0
11/18/2002,18:29,818.25,818.25,818.25,818.25,0,3
11/18/2002,18:30,818.25,818.25,818.25,818.25,0,8
11/18/2002,18:31,818.50,818.50,818.50,818.50,84,0
11/18/2002,18:32,818.50,818.75,818.50,818.75,12,31
11/18/2002,18:35,818.50,818.50,818.50,818.50,0,1
11/18/2002,18:36,818.50,818.50,818.50,818.50,0,1
11/18/2002,18:39,818.25,818.25,818.25,818.25,0,3
11/18/2002,18:40,818.50,818.50,818.50,818.50,1,0
11/18/2002,18:42,818.00,818.00,818.00,818.00,0,1
11/18/2002,18:43,818.50,818.50,818.25,818.25,1,1
11/18/2002,18:45,818.00,818.00,818.00,818.00,0,1
11/18/2002,18:47,818.00,818.00,818.00,818.00,0,5
11/18/2002,18:51,818.00,818.00,818.00,818.00,0,1
11/18/2002,18:52,818.00,818.00,818.00,818.00,0,1
11/18/2002,18:53,818.25,818.25,818.25,818.25,10,0
11/18/2002,18:55,818.25,818.50,818.25,818.50,2,0
11/18/2002,19:01,818.25,818.25,818.25,818.25,0,2
11/18/2002,19:02,818.00,818.00,818.00,818.00,0,1
11/18/2002,19:03,818.00,818.00,818.00,818.00,0,4
11/18/2002,19:04,818.50,818.50,818.50,818.50,1,0
11/18/2002,19:05,818.50,818.50,818.50,818.50,8,0
11/18/2002,19:06,818.50,819.25,818.50,819.00,25,1
11/18/2002,19:08,818.75,819.00,818.75,819.00,1,1
11/18/2002,19:09,818.50,818.50,818.50,818.50,0,5
11/18/2002,19:10,818.50,818.50,818.50,818.50,0,2
11/18/2002,19:11,818.75,818.75,818.75,818.75,4,0
11/18/2002,19:16,818.50,818.50,818.50,818.50,0,5
11/18/2002,19:17,818.50,818.50,818.50,818.50,0,1
11/18/2002,19:20,818.25,818.25,818.25,818.25,0,2
11/18/2002,19:24,818.25,818.25,818.25,818.25,0,10
11/18/2002,19:25,818.25,818.25,818.25,818.25,0,1
11/18/2002,19:28,818.00,818.00,818.00,818.00,0,6
11/18/2002,19:29,818.00,818.00,818.00,818.00,0,4
11/18/2002,19:32,818.25,818.25,817.75,817.75,1,5
11/18/2002,19:34,818.00,818.00,817.75,817.75,1,1
11/18/2002,19:37,817.75,817.75,817.75,817.75,0,1
11/18/2002,19:40,818.00,818.00,818.00,818.00,1,0
11/18/2002,19:41,817.75,817.75,817.75,817.75,0,1
11/18/2002,19:42,817.75,817.75,817.75,817.75,0,2
11/18/2002,19:43,817.75,817.75,817.75,817.75,0,1
11/18/2002,19:45,817.75,817.75,817.75,817.75,0,12
11/18/2002,19:46,817.50,817.75,817.50,817.75,2,1
11/18/2002,19:48,817.75,817.75,817.50,817.50,1,11
11/18/2002,19:49,817.50,817.50,817.50,817.50,0,13
11/18/2002,19:50,817.50,817.50,817.50,817.50,0,1
11/18/2002,19:51,817.50,817.50,817.50,817.50,0,4
11/18/2002,19:52,817.50,817.50,817.25,817.25,0,10
11/18/2002,19:54,817.25,817.25,817.25,817.25,0,11
11/18/2002,19:55,817.00,817.00,817.00,817.00,0,15
11/18/2002,19:56,817.00,817.00,817.00,817.00,0,6
11/18/2002,19:57,817.00,817.25,817.00,817.25,1,1
11/18/2002,19:58,817.25,817.25,817.25,817.25,4,0
11/18/2002,19:59,817.25,817.25,817.25,817.25,2,0
11/18/2002,20:01,817.25,817.25,817.25,817.25,1,0
11/18/2002,20:02,817.25,817.25,817.25,817.25,1,0
11/18/2002,20:05,817.25,817.25,817.25,817.25,2,0
11/18/2002,20:06,817.25,817.25,817.25,817.25,1,0
11/18/2002,20:07,817.00,817.00,817.00,817.00,0,5
11/18/2002,20:12,817.00,817.00,817.00,817.00,0,1
11/18/2002,20:13,817.50,817.50,817.50,817.50,2,0
11/18/2002,20:17,817.50,817.50,817.50,817.50,2,0
11/18/2002,20:19,817.50,818.00,817.50,818.00,12,0
11/18/2002,20:21,817.75,817.75,817.75,817.75,0,1
11/18/2002,20:22,818.00,818.00,818.00,818.00,1,0
11/18/2002,20:24,818.00,818.00,818.00,818.00,2,0
11/18/2002,20:29,818.00,818.00,818.00,818.00,3,0
11/18/2002,20:31,818.00,818.00,818.00,818.00,2,0
11/18/2002,20:36,818.25,818.25,818.25,818.25,1,0
11/18/2002,20:44,818.25,818.25,818.25,818.25,1,0
11/18/2002,20:46,818.25,818.25,818.25,818.25,1,0
11/18/2002,20:49,818.25,818.25,818.25,818.25,1,0
11/18/2002,20:50,818.25,818.25,818.25,818.25,1,0
11/18/2002,20:51,818.25,818.25,818.25,818.25,2,0
11/18/2002,20:52,818.00,818.00,818.00,818.00,0,5
11/18/2002,20:57,818.25,818.25,818.25,818.25,1,0
11/18/2002,21:02,818.00,818.00,818.00,818.00,0,1
11/18/2002,21:03,818.25,818.25,818.25,818.25,1,0
11/18/2002,21:05,818.25,818.25,818.25,818.25,1,0
11/18/2002,21:06,818.25,818.25,818.25,818.25,1,0
11/18/2002,21:09,818.25,818.25,818.25,818.25,2,0
11/18/2002,21:10,818.25,818.25,818.25,818.25,1,0
11/18/2002,21:11,818.25,818.25,818.25,818.25,1,0
11/18/2002,21:12,818.25,818.25,818.25,818.25,1,0
11/18/2002,21:14,818.25,818.25,818.25,818.25,1,0
11/18/2002,21:17,818.50,818.50,818.50,818.50,1,0
11/18/2002,21:18,818.25,818.25,818.25,818.25,0,1
11/18/2002,21:19,818.50,818.50,818.50,818.50,1,0
11/18/2002,21:21,818.25,818.25,818.25,818.25,0,1
11/18/2002,21:22,818.50,818.50,818.50,818.50,14,0
11/18/2002,21:23,818.50,818.50,818.50,818.50,1,0
11/18/2002,21:25,818.50,818.50,818.50,818.50,1,0
11/18/2002,21:26,818.25,818.50,818.25,818.50,6,3
11/18/2002,21:27,818.50,818.50,818.50,818.50,2,0
11/18/2002,21:28,818.50,818.50,818.50,818.50,1,0
11/18/2002,21:29,818.75,818.75,818.75,818.75,1,0
11/18/2002,21:30,818.50,818.50,818.50,818.50,0,3
11/18/2002,21:31,818.75,818.75,818.50,818.50,1,4
11/18/2002,21:34,818.25,818.25,818.25,818.25,0,9
11/18/2002,21:38,818.00,818.00,818.00,818.00,0,1
11/18/2002,21:41,818.00,818.00,818.00,818.00,0,1
11/18/2002,21:42,818.00,818.00,818.00,818.00,0,5
11/18/2002,21:46,818.00,818.00,818.00,818.00,0,1
11/18/2002,21:48,818.00,818.00,818.00,818.00,0,1
11/18/2002,21:49,818.00,818.00,817.75,817.75,0,2
11/18/2002,21:50,818.00,818.00,818.00,818.00,1,0
11/18/2002,21:58,818.25,818.25,818.25,818.25,2,0
11/18/2002,23:01,818.50,818.50,818.50,818.50,9,0
11/18/2002,23:02,818.50,818.50,818.50,818.50,1,0
11/18/2002,23:04,818.25,818.25,818.25,818.25,0,1
11/18/2002,23:05,818.25,818.25,818.00,818.00,0,9
11/18/2002,23:09,817.75,817.75,817.75,817.75,0,7
11/18/2002,23:10,817.50,817.50,817.25,817.25,0,7
11/18/2002,23:15,817.25,817.25,817.25,817.25,0,9
11/18/2002,23:16,817.25,817.25,817.25,817.25,0,1
11/18/2002,23:18,817.25,817.25,817.25,817.25,0,4
11/18/2002,23:23,818.00,818.00,817.75,817.75,2,3
11/18/2002,23:24,818.00,818.50,818.00,818.50,11,1
11/18/2002,23:26,818.50,818.50,818.50,818.50,1,0
11/18/2002,23:27,818.00,818.00,818.00,818.00,0,2
11/18/2002,23:28,818.00,818.00,818.00,818.00,0,3
11/18/2002,23:29,817.75,817.75,817.75,817.75,0,4
11/18/2002,23:35,817.75,817.75,817.75,817.75,0,1
11/18/2002,23:36,817.75,817.75,817.75,817.75,0,1
11/18/2002,23:38,818.00,818.00,818.00,818.00,1,0
11/18/2002,23:44,817.50,817.50,817.50,817.50,0,1
11/18/2002,23:50,818.00,818.00,817.75,817.75,1,3
11/18/2002,23:51,818.00,818.00,818.00,818.00,2,0
11/18/2002,23:58,818.25,818.25,818.25,818.25,1,0
11/19/2002,00:02,818.25,818.25,818.25,818.25,1,0
11/19/2002,00:11,817.75,817.75,817.75,817.75,0,1
11/19/2002,00:12,817.75,818.00,817.75,818.00,1,1
11/19/2002,00:13,818.00,818.00,818.00,818.00,5,0
11/19/2002,00:16,817.75,817.75,817.75,817.75,0,5
11/19/2002,00:19,818.00,818.00,818.00,818.00,1,0
11/19/2002,00:21,818.00,818.00,818.00,818.00,1,0
11/19/2002,00:22,818.00,818.00,818.00,818.00,2,0
11/19/2002,00:26,818.00,818.25,818.00,818.25,15,0
11/19/2002,00:35,818.25,818.75,818.25,818.75,10,0
11/19/2002,00:36,818.50,818.50,818.50,818.50,0,2
11/19/2002,00:37,818.75,818.75,818.75,818.75,10,0
11/19/2002,00:41,818.50,818.50,818.50,818.50,0,3
11/19/2002,00:43,818.75,818.75,818.75,818.75,5,0
11/19/2002,00:44,818.75,818.75,818.75,818.75,5,0
11/19/2002,00:46,818.50,818.50,818.50,818.50,0,1
11/19/2002,00:47,818.50,818.50,818.50,818.50,0,5
11/19/2002,00:50,818.50,818.50,818.50,818.50,0,1
11/19/2002,00:54,818.50,818.50,818.25,818.25,0,3
11/19/2002,00:55,818.50,818.50,818.50,818.50,1,0
11/19/2002,00:57,818.50,818.50,818.00,818.25,6,11
11/19/2002,00:58,818.25,818.25,818.25,818.25,1,0
11/19/2002,00:59,818.00,818.00,818.00,818.00,0,3
11/19/2002,01:02,818.00,818.00,817.75,817.75,0,3
11/19/2002,01:05,818.00,818.00,818.00,818.00,1,0
11/19/2002,01:07,818.00,818.00,817.75,817.75,2,5
11/19/2002,01:11,817.75,817.75,817.50,817.50,0,2
11/19/2002,01:12,817.50,817.50,817.50,817.50,0,6
11/19/2002,01:17,818.00,818.00,817.75,817.75,5,1
11/19/2002,01:18,817.75,817.75,817.50,817.50,0,13
11/19/2002,01:20,817.25,817.25,817.25,817.25,0,1
11/19/2002,01:23,817.25,817.50,817.25,817.50,1,2
11/19/2002,01:27,817.50,817.50,817.50,817.50,1,0
11/19/2002,01:28,817.50,817.50,817.50,817.50,1,0
11/19/2002,01:29,817.50,817.50,817.50,817.50,3,0
11/19/2002,01:31,817.25,817.25,817.25,817.25,0,10
11/19/2002,01:33,817.25,817.25,817.25,817.25,0,5
11/19/2002,01:34,817.50,817.50,817.50,817.50,1,0
11/19/2002,01:36,817.25,817.25,817.00,817.00,0,14
11/19/2002,01:37,817.50,817.50,817.50,817.50,1,0
11/19/2002,01:38,817.25,817.25,817.25,817.25,0,1
11/19/2002,01:39,817.50,817.50,817.50,817.50,1,0
11/19/2002,01:41,817.00,817.00,816.75,816.75,0,12
11/19/2002,01:42,816.75,816.75,816.75,816.75,0,2
11/19/2002,01:44,816.75,816.75,816.75,816.75,0,4
11/19/2002,01:45,816.75,816.75,816.75,816.75,0,3
11/19/2002,01:46,817.00,817.00,816.25,816.50,3,61
11/19/2002,01:47,816.50,816.50,816.50,816.50,1,0
11/19/2002,01:48,816.50,816.50,816.25,816.25,1,1
11/19/2002,01:49,816.25,816.25,816.25,816.25,0,52
11/19/2002,01:50,816.25,816.50,816.25,816.50,6,15
11/19/2002,01:53,816.50,816.50,816.25,816.25,1,24
11/19/2002,01:54,816.50,816.50,816.25,816.25,56,4
11/19/2002,01:55,816.50,816.50,816.50,816.50,5,0
11/19/2002,01:56,816.50,816.50,816.50,816.50,25,0
11/19/2002,01:57,816.50,816.50,816.50,816.50,75,0
11/19/2002,02:01,816.75,817.00,816.75,817.00,3,0
11/19/2002,02:02,817.00,817.00,816.50,816.75,2,13
11/19/2002,02:03,816.50,816.50,816.50,816.50,0,2
11/19/2002,02:04,816.50,816.75,816.25,816.50,6,26
11/19/2002,02:05,816.50,816.50,816.25,816.25,1,2
11/19/2002,02:06,816.25,816.50,816.25,816.25,1,10
11/19/2002,02:07,816.25,816.25,816.00,816.00,3,65
11/19/2002,02:08,816.25,816.50,816.25,816.50,8,0
11/19/2002,02:09,816.50,816.50,816.50,816.50,33,0
11/19/2002,02:10,816.50,816.75,816.50,816.50,36,5
11/19/2002,02:12,816.75,816.75,816.75,816.75,6,0
11/19/2002,02:13,816.50,816.75,816.50,816.75,5,1
11/19/2002,02:14,816.50,816.50,816.25,816.25,0,14
11/19/2002,02:15,816.50,816.75,816.50,816.75,2,0
11/19/2002,02:16,816.75,816.75,816.75,816.75,26,0
11/19/2002,02:17,816.75,817.25,816.75,817.25,45,0
11/19/2002,02:18,817.25,817.50,817.25,817.50,34,0
11/19/2002,02:19,817.50,818.00,817.50,818.00,24,0
11/19/2002,02:20,817.50,817.75,817.50,817.75,1,31
11/19/2002,02:21,817.50,817.75,817.50,817.75,15,7
11/19/2002,02:22,817.75,818.00,817.75,818.00,26,0
11/19/2002,02:23,818.00,818.00,817.75,818.00,17,2
11/19/2002,02:24,818.00,818.00,817.75,817.75,11,11
11/19/2002,02:25,817.75,818.00,817.75,818.00,3,25
11/19/2002,02:26,818.00,818.00,817.75,817.75,1,10
11/19/2002,02:27,817.75,818.00,817.75,817.75,5,26
11/19/2002,02:28,818.00,818.00,818.00,818.00,3,0
11/19/2002,02:29,817.75,817.75,817.25,817.50,11,3
11/19/2002,02:30,817.50,817.50,817.50,817.50,13,0
11/19/2002,02:31,817.50,817.50,817.25,817.25,4,5
11/19/2002,02:32,817.50,817.50,817.25,817.25,6,9
11/19/2002,02:34,817.25,817.25,816.75,816.75,0,57
11/19/2002,02:35,816.75,816.75,816.75,816.75,0,9
11/19/2002,02:37,817.25,817.50,817.25,817.50,7,0
11/19/2002,02:38,817.50,817.50,817.50,817.50,1,0
11/19/2002,02:39,817.25,817.25,817.25,817.25,0,5
11/19/2002,02:41,817.00,817.00,816.75,816.75,0,24
11/19/2002,02:42,817.25,817.50,817.25,817.50,25,0
11/19/2002,02:43,817.75,817.75,817.75,817.75,3,0
11/19/2002,02:46,817.75,817.75,817.75,817.75,8,0
11/19/2002,02:47,818.00,818.00,817.75,817.75,6,1
11/19/2002,02:48,818.00,818.00,818.00,818.00,1,0
11/19/2002,02:49,818.00,818.00,817.50,817.50,1,2
11/19/2002,02:53,817.50,818.00,817.50,818.00,12,3
11/19/2002,02:54,818.00,818.00,818.00,818.00,9,0
11/19/2002,02:56,818.00,818.00,818.00,818.00,5,0
11/19/2002,02:57,817.75,817.75,817.50,817.50,0,10
11/19/2002,02:58,817.75,817.75,817.75,817.75,4,0
11/19/2002,02:59,817.50,818.00,817.50,818.00,6,1
11/19/2002,03:00,817.75,817.75,817.50,817.75,2,6
11/19/2002,03:01,817.50,817.50,817.25,817.25,0,14
11/19/2002,03:02,817.50,817.50,817.25,817.25,2,3
11/19/2002,03:03,817.00,817.00,817.00,817.00,0,1
11/19/2002,03:04,817.50,817.50,817.50,817.50,5,0
11/19/2002,03:06,817.50,817.50,817.50,817.50,3,0
11/19/2002,03:07,817.50,817.50,817.50,817.50,1,0
11/19/2002,03:11,817.50,817.50,817.50,817.50,1,0
11/19/2002,03:14,818.00,818.50,818.00,818.25,4,1
11/19/2002,03:15,818.25,818.25,818.00,818.00,0,5
11/19/2002,03:16,818.25,818.50,818.25,818.25,36,1
11/19/2002,03:17,818.25,818.25,818.25,818.25,0,5
11/19/2002,03:19,818.25,818.25,818.25,818.25,0,4
11/19/2002,03:20,818.25,818.50,818.25,818.50,7,2
11/19/2002,03:21,818.75,819.00,818.75,818.75,8,1
11/19/2002,03:22,819.00,819.00,818.75,818.75,4,7
11/19/2002,03:23,818.50,818.50,818.50,818.50,0,2
11/19/2002,03:24,818.75,818.75,818.75,818.75,2,0
11/19/2002,03:25,819.00,819.00,819.00,819.00,2,0
11/19/2002,03:27,818.75,818.75,818.50,818.75,1,5
11/19/2002,03:28,818.75,818.75,818.50,818.50,2,1
11/19/2002,03:29,818.75,818.75,818.75,818.75,3,0
11/19/2002,03:30,819.00,819.00,818.75,818.75,1,1
11/19/2002,03:31,818.75,818.75,818.50,818.50,0,22
11/19/2002,03:32,818.75,818.75,818.75,818.75,5,0
11/19/2002,03:33,818.75,818.75,818.75,818.75,2,0
11/19/2002,03:34,818.75,818.75,818.50,818.75,8,2
11/19/2002,03:35,818.75,818.75,818.75,818.75,1,0
11/19/2002,03:37,818.75,818.75,818.75,818.75,5,0
11/19/2002,03:38,818.75,818.75,818.50,818.50,1,3
11/19/2002,03:39,819.00,819.00,819.00,819.00,2,0
11/19/2002,03:42,818.75,818.75,818.75,818.75,0,1
11/19/2002,03:43,818.75,818.75,818.75,818.75,0,5
11/19/2002,03:44,818.75,818.75,818.75,818.75,0,4
11/19/2002,03:45,818.50,818.50,818.50,818.50,0,10
11/19/2002,03:46,818.50,818.50,818.50,818.50,0,1
11/19/2002,03:47,818.50,818.50,818.25,818.25,0,20
11/19/2002,03:48,818.25,818.25,818.00,818.25,3,20
11/19/2002,03:50,818.00,818.00,818.00,818.00,0,10
11/19/2002,03:51,818.00,818.00,817.75,817.75,0,16
11/19/2002,03:53,818.00,818.00,817.75,817.75,5,3
11/19/2002,03:54,817.75,817.75,817.75,817.75,0,4
11/19/2002,03:55,817.75,817.75,817.75,817.75,0,10
11/19/2002,03:56,818.00,818.25,818.00,818.25,22,0
11/19/2002,03:57,818.00,818.00,818.00,818.00,0,5
11/19/2002,03:59,818.00,818.00,817.75,818.00,1,26
11/19/2002,04:00,817.75,817.75,817.75,817.75,0,1
11/19/2002,04:01,817.75,817.75,817.75,817.75,0,21
11/19/2002,04:02,817.75,817.75,817.75,817.75,0,1
11/19/2002,04:03,817.75,817.75,817.25,817.25,0,12
11/19/2002,04:04,817.25,817.50,817.25,817.25,2,12
11/19/2002,04:05,817.25,817.50,817.25,817.50,10,6
11/19/2002,04:06,817.50,817.50,817.50,817.50,2,0
11/19/2002,04:07,817.50,817.50,817.50,817.50,1,0
11/19/2002,04:08,817.25,817.25,815.75,816.00,5,77
11/19/2002,04:09,816.00,816.25,816.00,816.25,28,18
11/19/2002,04:11,816.00,816.25,816.00,816.25,1,2
11/19/2002,04:12,816.25,816.50,816.25,816.50,5,0
11/19/2002,04:13,816.25,816.25,816.25,816.25,0,1
11/19/2002,04:14,816.00,816.00,815.25,815.50,8,90
11/19/2002,04:15,815.50,816.00,815.50,816.00,10,0
11/19/2002,04:16,816.00,816.00,815.75,816.00,8,1
11/19/2002,04:17,816.00,816.00,815.50,815.50,4,7
11/19/2002,04:18,815.75,815.75,815.50,815.50,1,1
11/19/2002,04:20,815.50,815.50,815.50,815.50,0,2
11/19/2002,04:21,816.00,816.00,816.00,816.00,4,0
11/19/2002,04:22,816.00,816.00,816.00,816.00,5,0
11/19/2002,04:23,816.00,816.00,816.00,816.00,10,0
11/19/2002,04:24,816.25,816.25,816.00,816.00,2,1
11/19/2002,04:25,816.25,816.50,816.25,816.50,3,0
11/19/2002,04:27,816.25,816.25,816.25,816.25,0,2
11/19/2002,04:30,816.00,816.00,815.75,815.75,0,8
11/19/2002,04:31,815.75,815.75,815.75,815.75,0,12
11/19/2002,04:32,815.50,815.75,815.50,815.75,14,1
11/19/2002,04:33,815.75,815.75,815.50,815.50,7,5
11/19/2002,04:35,815.75,816.00,815.75,816.00,70,0
11/19/2002,04:36,816.25,816.25,816.25,816.25,2,0
11/19/2002,04:37,816.50,816.50,816.50,816.50,2,0
11/19/2002,04:38,816.00,816.00,816.00,816.00,0,5
11/19/2002,04:39,816.00,816.00,816.00,816.00,0,8
11/19/2002,04:40,815.75,815.75,815.75,815.75,0,2
11/19/2002,04:42,816.00,816.00,815.75,815.75,2,5
11/19/2002,04:43,815.50,815.75,815.50,815.75,7,2
11/19/2002,04:44,816.00,816.00,816.00,816.00,1,0
11/19/2002,04:46,816.00,816.25,815.75,816.25,3,1
11/19/2002,04:47,816.00,816.00,815.75,815.75,0,9
11/19/2002,04:49,816.00,816.00,816.00,816.00,1,0
11/19/2002,04:50,816.00,816.00,816.00,816.00,2,0
11/19/2002,04:51,816.00,816.00,816.00,816.00,4,0
11/19/2002,04:53,816.00,816.00,816.00,816.00,1,0
11/19/2002,04:54,815.75,815.75,815.50,815.50,0,21
11/19/2002,04:59,816.00,817.00,816.00,816.75,41,5
11/19/2002,05:00,817.00,817.00,816.00,816.00,20,9
11/19/2002,05:01,816.25,816.25,816.25,816.25,1,0
11/19/2002,05:02,816.75,816.75,816.75,816.75,7,0
11/19/2002,05:03,817.00,817.00,817.00,817.00,8,0
11/19/2002,05:05,816.75,816.75,816.75,816.75,0,2
11/19/2002,05:06,816.75,817.00,816.75,817.00,1,17
11/19/2002,05:07,816.75,816.75,816.75,816.75,0,10
11/19/2002,05:08,816.75,816.75,816.75,816.75,0,1
11/19/2002,05:09,816.75,816.75,816.75,816.75,0,9
11/19/2002,05:10,816.75,816.75,816.75,816.75,0,2
11/19/2002,05:11,816.75,816.75,816.75,816.75,0,1
11/19/2002,05:12,816.75,816.75,816.50,816.50,0,11
11/19/2002,05:13,816.25,816.25,816.25,816.25,0,6
11/19/2002,05:14,816.00,816.00,815.75,815.75,0,16
11/19/2002,05:15,815.75,815.75,815.50,815.75,4,2
11/19/2002,05:16,815.50,815.75,815.50,815.75,3,1
11/19/2002,05:19,815.75,815.75,815.75,815.75,6,0
11/19/2002,05:20,815.75,815.75,815.75,815.75,2,0
11/19/2002,05:21,815.75,815.75,815.75,815.75,3,0
11/19/2002,05:22,815.75,815.75,815.75,815.75,8,0
11/19/2002,05:24,815.75,815.75,815.75,815.75,2,0
11/19/2002,05:25,815.75,815.75,815.75,815.75,2,0
11/19/2002,05:26,815.75,815.75,815.75,815.75,1,0
11/19/2002,05:27,815.75,815.75,815.75,815.75,6,0
11/19/2002,05:28,815.75,815.75,815.75,815.75,1,0
11/19/2002,05:29,815.75,815.75,815.75,815.75,9,0
11/19/2002,05:30,815.75,815.75,815.75,815.75,6,0
11/19/2002,05:31,816.00,816.00,815.75,816.00,33,2
11/19/2002,05:32,816.00,816.25,815.50,815.50,8,15
11/19/2002,05:33,815.75,815.75,815.75,815.75,1,0
11/19/2002,05:34,815.75,815.75,815.50,815.50,5,18
11/19/2002,05:35,815.50,815.50,815.25,815.50,1,8
11/19/2002,05:36,815.25,815.25,815.25,815.25,0,8
11/19/2002,05:37,815.50,815.50,815.50,815.50,3,0
11/19/2002,05:40,816.00,816.00,816.00,816.00,1,0
11/19/2002,05:41,815.75,816.00,815.75,816.00,2,1
11/19/2002,05:42,816.00,816.25,816.00,816.25,19,0
11/19/2002,05:43,816.25,816.25,816.25,816.25,8,0
11/19/2002,05:44,816.50,816.75,816.50,816.50,11,1
11/19/2002,05:45,816.50,816.50,816.50,816.50,0,4
11/19/2002,05:46,816.25,816.50,816.25,816.50,1,3
11/19/2002,05:48,816.50,816.50,816.00,816.00,1,2
11/19/2002,05:49,816.00,816.00,816.00,816.00,0,5
11/19/2002,05:50,816.25,816.25,816.00,816.00,10,5
11/19/2002,05:51,816.00,816.00,816.00,816.00,0,2
11/19/2002,05:53,816.25,816.25,816.25,816.25,1,0
11/19/2002,05:54,816.50,817.00,816.50,817.00,35,0
11/19/2002,05:55,817.00,817.00,817.00,817.00,6,0
11/19/2002,05:56,816.75,817.00,816.75,816.75,3,12
11/19/2002,05:57,816.75,816.75,816.75,816.75,0,1
11/19/2002,05:58,816.75,816.75,816.50,816.50,0,7
11/19/2002,05:59,816.50,816.50,816.50,816.50,0,5
11/19/2002,06:00,816.75,816.75,816.75,816.75,2,0
11/19/2002,06:01,816.75,817.00,816.75,816.75,3,1
11/19/2002,06:02,816.50,816.75,816.50,816.75,1,1
11/19/2002,06:04,816.75,816.75,816.75,816.75,5,0
11/19/2002,06:05,817.00,817.00,817.00,817.00,5,0
11/19/2002,06:06,817.25,817.50,817.25,817.50,10,0
11/19/2002,06:08,817.00,817.00,817.00,817.00,0,1
11/19/2002,06:10,817.25,817.25,817.25,817.25,10,0
11/19/2002,06:11,817.50,817.75,817.50,817.50,92,5
11/19/2002,06:12,817.50,817.75,817.50,817.75,10,4
11/19/2002,06:13,817.75,817.75,817.75,817.75,6,0
11/19/2002,06:14,818.00,818.00,818.00,818.00,2,0
11/19/2002,06:15,817.75,817.75,817.75,817.75,0,3
11/19/2002,06:16,817.75,817.75,816.75,816.75,3,32
11/19/2002,06:17,817.00,817.00,817.00,817.00,5,0
11/19/2002,06:19,817.00,817.00,816.75,816.75,2,3
11/19/2002,06:20,816.75,816.75,816.25,816.50,17,18
11/19/2002,06:21,816.75,816.75,816.75,816.75,17,0
11/19/2002,06:22,817.00,817.00,816.75,817.00,4,1
11/19/2002,06:23,817.00,817.00,816.75,816.75,1,2
11/19/2002,06:24,816.75,816.75,816.75,816.75,0,11
11/19/2002,06:25,816.75,817.00,816.75,817.00,2,9
11/19/2002,06:26,817.00,817.00,817.00,817.00,11,0
11/19/2002,06:29,817.00,817.00,817.00,817.00,1,0
11/19/2002,06:31,817.00,817.00,816.75,816.75,18,1
11/19/2002,06:32,816.75,816.75,816.75,816.75,0,8
11/19/2002,06:33,816.75,816.75,816.75,816.75,0,1
11/19/2002,06:34,816.75,817.00,816.50,817.00,1,10
11/19/2002,06:35,816.75,816.75,816.75,816.75,0,2
11/19/2002,06:37,816.50,816.50,816.50,816.50,0,3
11/19/2002,06:38,816.25,816.75,816.25,816.75,4,2
11/19/2002,06:39,816.50,816.50,816.50,816.50,0,1
11/19/2002,06:41,816.50,816.50,816.25,816.25,0,12
11/19/2002,06:42,816.25,816.25,816.25,816.25,0,3
11/19/2002,06:43,816.25,816.25,816.25,816.25,0,3
11/19/2002,06:44,816.25,816.25,816.25,816.25,0,6
11/19/2002,06:45,816.25,816.25,816.25,816.25,0,3
11/19/2002,06:46,816.25,816.50,816.00,816.00,14,9
11/19/2002,06:47,816.25,816.50,816.25,816.50,31,0
11/19/2002,06:51,816.50,816.50,816.50,816.50,1,0
11/19/2002,06:52,816.75,817.00,816.75,817.00,16,1
11/19/2002,06:54,817.00,817.00,816.75,816.75,1,5
11/19/2002,06:55,816.75,816.75,816.25,816.25,0,20
11/19/2002,06:56,816.25,816.25,816.25,816.25,0,3
11/19/2002,06:57,816.50,816.50,816.50,816.50,7,0
11/19/2002,06:58,816.50,816.50,816.25,816.25,2,2
11/19/2002,06:59,816.50,816.50,816.00,816.00,2,4
11/19/2002,07:00,816.25,816.25,816.00,816.00,1,2
11/19/2002,07:01,816.00,816.25,816.00,816.25,3,10
11/19/2002,07:02,816.50,816.75,816.25,816.75,18,2
11/19/2002,07:03,816.50,816.75,816.50,816.75,1,1
11/19/2002,07:04,816.50,816.50,816.25,816.25,0,16
11/19/2002,07:05,816.00,816.25,816.00,816.25,5,5
11/19/2002,07:06,816.25,816.50,816.25,816.25,3,3
11/19/2002,07:07,816.25,816.25,816.25,816.25,0,4
11/19/2002,07:09,816.25,816.50,816.25,816.50,10,4
11/19/2002,07:10,816.25,816.25,816.00,816.25,2,39
11/19/2002,07:11,816.25,816.25,815.50,815.75,14,39
11/19/2002,07:12,815.75,816.00,815.75,815.75,19,2
11/19/2002,07:13,816.00,816.50,816.00,816.00,40,19
11/19/2002,07:14,816.25,816.25,815.75,816.00,20,10
11/19/2002,07:15,816.00,816.25,816.00,816.25,10,0
11/19/2002,07:16,816.25,816.25,815.75,815.75,49,19
11/19/2002,07:17,816.00,816.25,816.00,816.25,12,5
11/19/2002,07:18,816.00,816.00,815.50,815.50,13,81
11/19/2002,07:19,815.50,815.75,815.50,815.75,19,2
11/19/2002,07:20,815.50,815.75,815.50,815.75,19,27
11/19/2002,07:21,815.75,816.00,815.75,815.75,43,13
11/19/2002,07:22,816.00,816.00,816.00,816.00,79,0
11/19/2002,07:23,815.75,816.00,815.75,816.00,6,4
11/19/2002,07:24,816.25,816.50,816.25,816.25,30,4
11/19/2002,07:25,816.50,817.25,816.00,816.50,110,105
11/19/2002,07:26,816.25,816.50,816.25,816.50,31,6
11/19/2002,07:27,816.50,816.75,816.50,816.50,46,11
11/19/2002,07:28,816.50,817.00,816.50,817.00,23,15
11/19/2002,07:29,816.75,817.00,816.75,816.75,36,56
11/19/2002,07:30,817.00,818.25,817.00,818.25,106,5
11/19/2002,07:31,818.25,819.00,814.75,814.75,116,231
11/19/2002,07:32,814.50,816.00,813.75,815.50,183,352
11/19/2002,07:33,815.75,816.00,815.25,816.00,43,48
11/19/2002,07:34,816.00,816.50,815.75,816.25,48,25
11/19/2002,07:35,816.25,816.25,815.50,815.75,12,145
11/19/2002,07:36,816.00,816.50,815.75,816.25,22,19
11/19/2002,07:37,816.25,816.50,816.00,816.50,47,3
11/19/2002,07:38,816.25,816.50,816.25,816.50,30,18
11/19/2002,07:39,816.50,816.75,816.00,816.00,134,103
11/19/2002,07:40,816.00,816.50,816.00,816.25,24,13
11/19/2002,07:41,816.25,816.25,816.00,816.00,46,13
11/19/2002,07:42,816.00,816.00,815.75,815.75,7,18
11/19/2002,07:43,815.75,816.00,815.25,815.50,9,82
11/19/2002,07:44,815.50,815.75,815.25,815.75,23,30
11/19/2002,07:45,815.50,816.00,815.50,815.75,65,32
11/19/2002,07:46,816.00,816.00,816.00,816.00,57,0
11/19/2002,07:47,816.00,816.00,815.75,815.75,5,2
11/19/2002,07:48,815.75,816.25,815.25,815.50,21,133
11/19/2002,07:49,815.25,815.50,815.00,815.00,7,49
11/19/2002,07:50,814.75,815.25,814.75,815.00,53,36
11/19/2002,07:51,815.25,815.50,815.00,815.50,56,3
11/19/2002,07:52,815.50,815.75,815.50,815.75,31,0
11/19/2002,07:53,815.75,816.00,815.25,815.25,24,25
11/19/2002,07:54,815.50,815.75,815.50,815.75,28,0
11/19/2002,07:55,816.00,816.00,815.50,816.00,72,21
11/19/2002,07:56,815.75,816.00,815.75,816.00,14,4
11/19/2002,07:57,816.00,816.25,816.00,816.00,10,19
11/19/2002,07:58,816.00,816.00,815.50,815.50,0,53
11/19/2002,07:59,815.75,815.75,815.75,815.75,19,0
11/19/2002,08:00,816.00,816.25,815.75,816.00,152,7
11/19/2002,08:01,816.00,816.00,815.50,815.50,0,90
11/19/2002,08:02,815.50,815.50,815.25,815.50,55,119
11/19/2002,08:03,815.50,815.50,815.25,815.50,85,15
11/19/2002,08:04,815.50,815.50,815.25,815.25,7,13
11/19/2002,08:05,815.25,815.25,814.75,814.75,1,69
11/19/2002,08:06,814.75,815.00,814.50,814.75,14,146
11/19/2002,08:07,814.50,814.75,814.50,814.50,4,172
11/19/2002,08:08,814.75,815.00,814.50,815.00,44,10
11/19/2002,08:09,815.00,815.25,815.00,815.00,87,79
11/19/2002,08:10,815.00,815.50,815.00,815.00,24,47
11/19/2002,08:11,815.25,815.25,814.75,815.00,42,22
11/19/2002,08:12,815.00,815.00,814.75,814.75,12,16
11/19/2002,08:13,814.75,815.00,814.50,814.50,56,86
11/19/2002,08:14,814.50,814.50,813.75,814.25,43,165
11/19/2002,08:15,814.25,814.25,814.00,814.25,68,1
11/19/2002,08:16,814.00,814.25,813.50,813.75,43,177
11/19/2002,08:17,813.75,814.25,813.50,814.00,36,101
11/19/2002,08:18,814.25,814.50,814.00,814.50,112,13
11/19/2002,08:19,814.25,814.50,814.25,814.50,7,9
11/19/2002,08:20,814.25,814.25,814.25,814.25,0,23
11/19/2002,08:21,814.25,814.25,813.50,813.50,10,142
11/19/2002,08:22,813.50,814.00,813.50,813.75,82,55
11/19/2002,08:23,813.75,814.00,813.75,814.00,3,86
11/19/2002,08:24,813.75,814.00,813.75,813.75,89,119
11/19/2002,08:25,814.00,814.25,813.75,813.75,18,23
11/19/2002,08:26,814.00,814.25,813.75,814.25,39,8
11/19/2002,08:27,814.00,814.00,813.75,813.75,7,55
11/19/2002,08:28,813.75,814.00,813.50,813.75,106,230
11/19/2002,08:29,813.75,814.00,813.50,813.75,57,56
11/19/2002,08:30,813.75,814.50,813.50,814.25,336,156
11/19/2002,08:31,814.50,814.75,813.50,814.00,524,955
11/19/2002,08:32,814.00,814.50,813.75,814.50,862,501
11/19/2002,08:33,814.50,814.50,813.25,813.50,846,1138
11/19/2002,08:34,813.50,813.75,812.75,812.75,892,1334
11/19/2002,08:35,812.75,812.75,811.50,811.50,1609,2904
11/19/2002,08:36,811.75,812.50,811.50,812.25,853,970
11/19/2002,08:37,812.50,812.75,811.75,812.50,1167,881
11/19/2002,08:38,812.75,813.00,812.50,812.75,778,893
11/19/2002,08:39,812.75,813.00,812.25,812.50,1200,806
11/19/2002,08:40,812.25,813.00,812.25,812.25,655,929
11/19/2002,08:41,812.25,813.25,812.25,813.25,1678,724
11/19/2002,08:42,813.25,814.75,813.00,814.50,1683,1020
11/19/2002,08:43,814.25,814.50,813.75,813.75,619,1123
11/19/2002,08:44,814.00,814.25,813.50,814.00,512,459
11/19/2002,08:45,814.00,814.25,813.50,814.00,909,675
11/19/2002,08:46,814.25,816.50,814.00,816.25,4290,1222
11/19/2002,08:47,816.50,816.50,815.25,815.25,863,1336
11/19/2002,08:48,815.25,815.50,814.75,815.00,1168,849
11/19/2002,08:49,814.75,815.50,814.50,815.25,1405,834
11/19/2002,08:50,815.25,815.75,815.00,815.50,965,542
11/19/2002,08:51,815.25,815.50,814.50,814.50,749,1588
11/19/2002,08:52,814.50,814.75,814.00,814.25,1231,1504
11/19/2002,08:53,814.50,814.75,813.50,813.50,473,1813
11/19/2002,08:54,813.50,813.75,812.50,813.00,1266,2023
11/19/2002,08:55,813.00,813.75,812.75,813.50,856,530
11/19/2002,08:56,813.50,813.75,813.00,813.50,512,563
11/19/2002,08:57,813.50,813.75,813.25,813.50,689,631
11/19/2002,08:58,813.25,813.50,812.75,813.00,727,1359
11/19/2002,08:59,813.00,813.50,813.00,813.00,266,604
11/19/2002,09:00,813.00,813.00,811.50,811.75,686,2155
11/19/2002,09:01,811.75,812.75,811.75,812.75,1560,1235
11/19/2002,09:02,812.75,813.25,812.50,813.00,1099,435
11/19/2002,09:03,813.25,814.00,813.00,813.75,804,1110
11/19/2002,09:04,813.75,813.75,813.25,813.75,574,679
11/19/2002,09:05,813.75,813.75,813.00,813.00,175,868
11/19/2002,09:06,813.00,813.25,812.25,812.50,733,1354
11/19/2002,09:07,812.50,812.50,810.75,812.00,1386,3044
11/19/2002,09:08,812.00,812.50,811.75,812.50,1248,726
11/19/2002,09:09,812.50,812.75,811.50,811.50,1132,1615
11/19/2002,09:10,811.50,812.50,811.25,811.25,790,1000
11/19/2002,09:11,811.50,812.25,811.00,812.00,1962,1029
11/19/2002,09:12,812.25,812.75,812.00,812.75,1071,796
11/19/2002,09:13,812.25,813.00,812.25,812.50,1091,857
11/19/2002,09:14,812.50,813.00,812.25,812.75,641,420
11/19/2002,09:15,812.75,813.00,812.25,812.75,352,618
11/19/2002,09:16,812.75,813.00,811.50,811.75,534,2020
11/19/2002,09:17,811.75,812.75,811.50,812.75,1219,783
11/19/2002,09:18,812.75,813.75,812.25,813.50,2190,876
11/19/2002,09:19,813.50,814.00,813.00,813.50,1127,1022
11/19/2002,09:20,813.50,814.50,813.25,814.25,1498,595
11/19/2002,09:21,814.00,815.00,813.75,814.25,1346,1286
11/19/2002,09:22,814.50,815.25,813.75,814.00,1387,1483
11/19/2002,09:23,814.25,815.25,814.00,814.25,874,728
11/19/2002,09:24,814.25,815.75,814.25,815.50,1677,561
11/19/2002,09:25,815.50,817.50,815.50,817.50,4167,1930
11/19/2002,09:26,817.25,817.50,817.00,817.25,2108,1340
11/19/2002,09:27,817.50,817.50,816.50,816.50,940,1186
11/19/2002,09:28,816.50,816.75,816.00,816.50,931,1371
11/19/2002,09:29,816.50,817.25,816.25,817.00,1326,681
11/19/2002,09:30,817.25,817.75,816.50,817.00,1630,1113
11/19/2002,09:31,816.75,818.00,816.75,817.25,1781,1073
11/19/2002,09:32,817.25,818.00,816.75,817.25,1194,1198
11/19/2002,09:33,817.00,818.00,816.75,817.00,1043,1305
11/19/2002,09:34,817.00,817.25,816.75,816.75,465,1036
11/19/2002,09:35,816.75,817.00,816.00,816.00,118,1244
11/19/2002,09:36,816.00,816.50,815.75,816.00,826,1134
11/19/2002,09:37,816.00,816.50,816.00,816.25,416,365
11/19/2002,09:38,816.50,817.25,816.25,816.75,1179,706
11/19/2002,09:39,817.00,817.75,816.50,816.75,1292,1193
11/19/2002,09:40,816.50,816.75,815.25,815.25,832,2861
11/19/2002,09:41,815.25,815.75,814.75,815.50,767,966
11/19/2002,09:42,815.50,815.75,814.75,815.00,646,942
11/19/2002,09:43,815.25,815.25,814.25,814.50,690,1336
11/19/2002,09:44,814.75,814.75,814.25,814.50,515,641
11/19/2002,09:45,814.50,814.75,813.50,813.50,429,1922
11/19/2002,09:46,813.50,814.00,813.00,813.50,1517,1907
11/19/2002,09:47,813.75,814.00,813.25,813.75,617,463
11/19/2002,09:48,814.00,814.00,813.50,814.00,537,320
11/19/2002,09:49,813.75,814.25,813.50,814.00,268,413
11/19/2002,09:50,814.00,814.25,813.25,813.25,338,935
11/19/2002,09:51,813.25,814.00,812.75,814.00,946,815
11/19/2002,09:52,814.00,814.50,813.75,814.00,491,348
11/19/2002,09:53,814.00,814.25,812.75,813.75,473,925
11/19/2002,09:54,813.50,813.75,813.00,813.75,451,645
11/19/2002,09:55,813.75,814.00,813.25,813.50,305,399
11/19/2002,09:56,813.25,813.75,813.00,813.50,420,270
11/19/2002,09:57,813.75,813.75,813.00,813.25,295,560
11/19/2002,09:58,813.25,814.50,813.25,814.50,937,216
11/19/2002,09:59,814.50,814.75,814.25,814.50,1263,655
11/19/2002,10:00,814.75,814.75,813.75,813.75,165,803
11/19/2002,10:01,814.00,814.25,812.75,812.75,806,1877
11/19/2002,10:02,812.50,812.75,812.25,812.50,934,1643
11/19/2002,10:03,812.50,812.75,812.25,812.75,261,327
11/19/2002,10:04,812.75,813.00,812.50,812.75,589,91
11/19/2002,10:05,812.75,813.25,812.50,812.50,270,356
11/19/2002,10:06,812.75,813.00,812.00,812.50,598,923
11/19/2002,10:07,812.75,813.25,812.75,813.00,257,177
11/19/2002,10:08,813.00,813.75,813.00,813.75,977,288
11/19/2002,10:09,813.75,814.00,813.50,813.50,303,289
11/19/2002,10:10,813.50,813.50,813.00,813.50,449,725
11/19/2002,10:11,813.50,814.00,813.25,813.50,323,395
11/19/2002,10:12,813.25,813.50,813.00,813.50,290,180
11/19/2002,10:13,813.50,813.75,813.25,813.50,524,432
11/19/2002,10:14,813.50,813.50,812.75,813.00,276,553
11/19/2002,10:15,813.00,813.50,813.00,813.00,350,337
11/19/2002,10:16,813.00,813.25,812.00,812.50,412,1554
11/19/2002,10:17,812.50,812.75,812.25,812.75,402,451
11/19/2002,10:18,812.75,813.25,812.75,813.25,297,430
11/19/2002,10:19,813.00,813.25,812.50,812.75,208,617
11/19/2002,10:20,812.50,812.75,812.25,812.50,38,285
11/19/2002,10:21,812.50,813.00,812.25,813.00,645,613
11/19/2002,10:22,813.00,813.75,812.75,813.50,765,430
11/19/2002,10:23,813.75,814.25,813.50,814.25,991,506
11/19/2002,10:24,814.25,814.25,813.75,813.75,264,304
11/19/2002,10:25,813.75,815.25,813.75,815.00,1498,214
11/19/2002,10:26,815.25,815.25,814.75,814.75,359,509
11/19/2002,10:27,814.75,815.00,814.50,814.50,401,303
11/19/2002,10:28,814.75,815.50,814.50,815.25,973,397
11/19/2002,10:29,815.25,815.50,815.00,815.25,465,589
11/19/2002,10:30,815.25,815.75,815.25,815.25,1012,505
11/19/2002,10:31,815.50,815.75,815.25,815.50,494,441
11/19/2002,10:32,815.50,816.00,815.25,815.75,546,838
11/19/2002,10:33,816.00,816.00,815.25,815.25,272,753
11/19/2002,10:34,815.25,815.50,815.00,815.25,246,515
11/19/2002,10:35,815.00,815.25,814.50,815.00,550,1262
11/19/2002,10:36,815.25,815.50,815.00,815.00,222,304
11/19/2002,10:37,815.00,815.25,814.75,814.75,74,561
11/19/2002,10:38,814.75,815.25,814.75,815.25,299,29
11/19/2002,10:39,815.25,815.50,815.00,815.00,276,334
11/19/2002,10:40,815.00,815.25,814.25,814.50,73,579
11/19/2002,10:41,814.50,814.75,814.25,814.50,303,87
11/19/2002,10:42,814.50,814.50,813.75,814.50,481,724
11/19/2002,10:43,814.50,814.75,814.25,814.50,237,80
11/19/2002,10:44,814.50,815.00,814.25,815.00,296,77
11/19/2002,10:45,814.75,815.25,814.50,814.75,286,291
11/19/2002,10:46,814.50,815.00,814.50,814.50,103,330
11/19/2002,10:47,814.50,814.75,814.00,814.50,223,351
11/19/2002,10:48,814.50,814.75,814.00,814.50,287,82
11/19/2002,10:49,814.50,814.50,814.00,814.50,299,165
11/19/2002,10:50,814.50,814.50,813.75,813.75,89,491
11/19/2002,10:51,813.75,814.00,813.00,813.50,536,1389
11/19/2002,10:52,813.50,813.75,813.25,813.75,317,19
11/19/2002,10:53,813.50,813.75,813.25,813.75,158,400
11/19/2002,10:54,813.75,814.00,813.00,813.25,265,609
11/19/2002,10:55,813.50,813.50,813.00,813.00,49,152
11/19/2002,10:56,813.00,813.50,813.00,813.50,203,111
11/19/2002,10:57,813.50,813.75,813.25,813.50,73,93
11/19/2002,10:58,813.50,813.75,813.00,813.25,175,477
11/19/2002,10:59,813.25,813.75,813.25,813.75,362,49
11/19/2002,11:00,813.50,813.75,813.00,813.50,134,616
11/19/2002,11:01,813.25,813.75,813.25,813.50,161,162
11/19/2002,11:02,813.50,814.25,813.50,814.00,367,79
11/19/2002,11:03,814.00,814.25,814.00,814.00,30,167
11/19/2002,11:04,814.00,814.25,813.75,814.25,27,203
11/19/2002,11:05,814.00,814.25,813.75,814.00,36,220
11/19/2002,11:06,813.75,814.00,813.75,814.00,115,73
11/19/2002,11:07,813.75,814.00,813.50,813.50,65,161
11/19/2002,11:08,813.50,813.75,813.50,813.75,161,26
11/19/2002,11:09,814.00,814.50,814.00,814.50,407,13
11/19/2002,11:10,814.25,815.00,814.25,815.00,395,191
11/19/2002,11:11,815.00,815.50,815.00,815.00,431,87
11/19/2002,11:12,815.25,815.25,814.75,815.00,107,113
11/19/2002,11:13,815.00,815.75,815.00,815.75,557,45
11/19/2002,11:14,815.50,816.25,815.50,816.25,766,325
11/19/2002,11:15,816.25,816.50,816.00,816.00,324,337
11/19/2002,11:16,816.00,816.25,815.25,815.25,26,710
11/19/2002,11:17,815.50,815.75,815.25,815.50,308,314
11/19/2002,11:18,815.25,815.50,815.25,815.50,167,309
11/19/2002,11:19,815.50,815.75,815.25,815.50,171,16
11/19/2002,11:20,815.50,815.75,815.25,815.50,44,155
11/19/2002,11:21,815.25,815.50,815.25,815.50,165,16
11/19/2002,11:22,815.50,815.75,815.25,815.25,33,260
11/19/2002,11:23,815.00,815.50,815.00,815.50,129,566
11/19/2002,11:24,815.25,815.75,815.25,815.50,270,220
11/19/2002,11:25,815.50,815.75,815.25,815.25,27,255
11/19/2002,11:26,815.25,816.75,815.25,816.75,1447,254
11/19/2002,11:27,816.50,817.00,816.00,817.00,988,553
11/19/2002,11:28,816.75,817.25,816.25,816.25,530,676
11/19/2002,11:29,816.25,816.75,816.00,816.50,298,327
11/19/2002,11:30,816.50,816.75,816.25,816.50,213,73
11/19/2002,11:31,816.50,816.75,815.75,816.00,236,444
11/19/2002,11:32,815.75,816.00,815.25,815.75,303,547
11/19/2002,11:33,816.00,816.75,815.75,816.75,716,210
11/19/2002,11:34,816.75,817.00,816.50,817.00,363,298
11/19/2002,11:35,816.75,817.50,816.75,817.00,1355,631
11/19/2002,11:36,817.25,817.50,817.00,817.25,252,148
11/19/2002,11:37,817.50,818.25,817.25,817.75,1086,501
11/19/2002,11:38,818.00,818.00,817.25,817.50,220,451
11/19/2002,11:39,817.50,817.75,817.25,817.50,91,322
11/19/2002,11:40,817.25,817.75,817.00,817.50,353,515
11/19/2002,11:41,817.75,817.75,817.25,817.25,73,342
11/19/2002,11:42,817.25,817.50,817.25,817.50,179,25
11/19/2002,11:43,817.50,817.50,817.00,817.25,77,181
11/19/2002,11:44,817.25,818.50,817.25,818.50,1962,509
11/19/2002,11:45,818.25,818.75,818.00,818.50,558,722
11/19/2002,11:46,818.50,818.50,817.75,818.00,228,607
11/19/2002,11:47,817.75,818.25,817.75,817.75,263,368
11/19/2002,11:48,817.75,818.25,817.50,818.25,384,296
11/19/2002,11:49,818.25,819.50,818.00,819.50,1682,403
11/19/2002,11:50,819.50,821.00,819.50,821.00,2845,1185
11/19/2002,11:51,821.00,821.50,820.50,821.00,2722,1339
11/19/2002,11:52,821.25,821.25,820.50,820.50,476,614
11/19/2002,11:53,820.50,821.00,820.25,820.25,432,618
11/19/2002,11:54,820.25,820.50,820.00,820.25,274,616
11/19/2002,11:55,820.25,820.50,820.25,820.25,133,88
11/19/2002,11:56,820.25,821.25,820.25,821.25,817,259
11/19/2002,11:57,821.00,821.75,820.75,821.25,1178,654
11/19/2002,11:58,821.00,821.50,821.00,821.25,438,273
11/19/2002,11:59,821.25,821.25,821.00,821.00,545,372
11/19/2002,12:00,821.00,821.25,820.75,820.75,93,481
11/19/2002,12:01,820.75,822.75,820.75,822.75,2511,772
11/19/2002,12:02,822.50,823.75,822.25,823.25,2089,1041
11/19/2002,12:03,823.25,823.75,822.75,822.75,728,827
11/19/2002,12:04,822.75,823.25,822.50,823.25,671,719
11/19/2002,12:05,823.00,823.25,822.50,822.50,864,1374
11/19/2002,12:06,822.50,823.00,822.25,822.25,490,542
11/19/2002,12:07,822.25,822.50,822.00,822.00,174,435
11/19/2002,12:08,822.00,822.50,822.00,822.50,234,593
11/19/2002,12:09,822.25,822.75,822.25,822.50,414,321
11/19/2002,12:10,822.50,823.00,822.50,822.50,294,724
11/19/2002,12:11,822.50,823.00,822.25,822.75,476,222
11/19/2002,12:12,822.75,823.00,822.50,822.50,511,201
11/19/2002,12:13,822.50,822.75,822.00,822.00,23,1033
11/19/2002,12:14,822.00,822.25,821.00,821.25,272,1301
11/19/2002,12:15,821.00,821.75,821.00,821.50,485,400
11/19/2002,12:16,821.25,822.00,821.25,822.00,455,130
11/19/2002,12:17,821.75,822.00,821.00,821.25,462,805
11/19/2002,12:18,821.25,821.75,821.00,821.75,362,89
11/19/2002,12:19,821.75,822.00,821.25,821.50,273,597
11/19/2002,12:20,821.50,822.00,821.50,821.75,422,303
11/19/2002,12:21,821.75,822.00,821.50,821.50,100,299
11/19/2002,12:22,821.75,822.00,820.50,820.75,333,941
11/19/2002,12:23,820.75,821.00,820.50,820.50,146,382
11/19/2002,12:24,820.50,820.75,820.25,820.50,225,729
11/19/2002,12:25,820.25,820.50,820.00,820.50,320,463
11/19/2002,12:26,820.25,821.25,820.25,821.00,828,310
11/19/2002,12:27,821.00,821.00,819.50,819.75,177,1296
11/19/2002,12:28,819.75,820.25,819.75,820.00,440,270
11/19/2002,12:29,819.75,820.25,819.75,820.00,426,330
11/19/2002,12:30,820.25,820.25,819.75,820.00,285,84
11/19/2002,12:31,820.00,820.75,819.75,820.75,796,491
11/19/2002,12:32,820.75,821.00,820.50,820.75,418,309
11/19/2002,12:33,820.75,820.75,820.50,820.75,83,31
11/19/2002,12:34,820.50,820.75,820.00,820.25,136,372
11/19/2002,12:35,820.50,820.75,820.25,820.75,221,154
11/19/2002,12:36,820.75,820.75,820.00,820.25,203,310
11/19/2002,12:37,820.50,820.50,820.25,820.25,229,98
11/19/2002,12:38,820.50,821.00,820.25,821.00,718,53
11/19/2002,12:39,821.00,822.25,821.00,822.00,1962,417
11/19/2002,12:40,822.00,822.25,821.50,821.50,259,400
11/19/2002,12:41,821.75,821.75,820.50,820.75,308,878
11/19/2002,12:42,821.00,821.25,820.50,821.25,290,145
11/19/2002,12:43,821.25,821.25,821.00,821.25,361,32
11/19/2002,12:44,821.25,821.75,821.00,821.25,584,239
11/19/2002,12:45,821.00,821.75,821.00,821.25,263,136
11/19/2002,12:46,821.25,821.25,820.75,821.00,372,450
11/19/2002,12:47,821.00,821.25,820.50,820.50,311,201
11/19/2002,12:48,820.50,820.75,820.50,820.75,227,57
11/19/2002,12:49,820.75,821.25,820.50,821.25,390,19
11/19/2002,12:50,821.25,821.50,821.00,821.00,192,327
11/19/2002,12:51,821.00,821.50,820.75,821.50,356,64
11/19/2002,12:52,821.75,822.50,821.50,822.00,1406,709
11/19/2002,12:53,822.00,822.25,821.75,822.00,233,604
11/19/2002,12:54,822.00,822.25,821.75,822.25,363,12
11/19/2002,12:55,822.25,823.25,822.00,823.25,1790,764
11/19/2002,12:56,823.25,824.00,823.25,824.00,1692,603
11/19/2002,12:57,824.00,824.25,823.50,823.75,1424,943
11/19/2002,12:58,823.75,824.00,823.50,823.75,438,434
11/19/2002,12:59,823.75,824.00,823.25,823.50,64,654
11/19/2002,13:00,823.25,823.25,822.50,822.75,50,1152
11/19/2002,13:01,822.50,823.00,822.25,822.50,815,692
11/19/2002,13:02,822.75,822.75,822.25,822.25,593,480
11/19/2002,13:03,822.25,822.50,821.50,822.00,681,989
11/19/2002,13:04,822.00,822.00,821.50,821.50,298,447
11/19/2002,13:05,821.50,822.25,821.50,822.25,482,37
11/19/2002,13:06,822.25,822.50,822.00,822.00,443,449
11/19/2002,13:07,822.00,823.00,821.75,822.75,614,303
11/19/2002,13:08,822.75,823.25,822.50,823.00,845,258
11/19/2002,13:09,822.75,823.00,821.75,822.00,199,1165
11/19/2002,13:10,822.25,822.50,821.75,822.50,547,346
11/19/2002,13:11,822.25,822.50,822.00,822.00,416,328
11/19/2002,13:12,822.00,822.00,820.50,820.75,358,2517
11/19/2002,13:13,820.75,821.25,820.50,820.50,682,577
11/19/2002,13:14,820.50,821.25,820.50,821.25,493,631
11/19/2002,13:15,821.00,821.50,820.75,821.25,255,493
11/19/2002,13:16,821.25,822.00,821.25,821.75,1111,601
11/19/2002,13:17,821.25,821.50,821.00,821.25,179,239
11/19/2002,13:18,821.50,821.50,820.25,820.75,403,1184
11/19/2002,13:19,820.75,821.50,820.25,821.50,823,332
11/19/2002,13:20,821.25,821.50,820.75,821.00,589,977
11/19/2002,13:21,821.00,821.00,820.25,820.50,318,520
11/19/2002,13:22,820.75,821.75,820.50,821.50,1093,390
11/19/2002,13:23,821.75,821.75,820.00,820.25,484,1934
11/19/2002,13:24,820.50,820.50,819.75,820.00,498,1629
11/19/2002,13:25,820.00,820.25,819.25,819.50,933,2113
11/19/2002,13:26,819.25,820.00,819.25,819.75,793,1021
11/19/2002,13:27,819.75,820.00,819.50,820.00,222,184
11/19/2002,13:28,820.00,820.25,819.00,819.25,358,1050
11/19/2002,13:29,819.25,819.25,818.25,818.25,1128,2062
11/19/2002,13:30,818.25,818.75,817.75,818.25,705,1339
11/19/2002,13:31,818.25,818.75,818.00,818.75,1043,472
11/19/2002,13:32,818.75,819.25,818.50,819.00,817,409
11/19/2002,13:33,818.75,819.00,818.50,819.00,255,218
11/19/2002,13:34,818.75,819.25,818.75,819.00,189,172
11/19/2002,13:35,819.00,819.50,819.00,819.00,273,178
11/19/2002,13:36,819.25,819.25,818.50,818.75,282,579
11/19/2002,13:37,818.75,819.00,818.00,818.25,506,807
11/19/2002,13:38,818.50,818.75,818.25,818.25,402,456
11/19/2002,13:39,818.25,819.00,818.25,818.50,822,373
11/19/2002,13:40,818.75,819.00,818.25,818.25,282,519
11/19/2002,13:41,818.25,818.50,817.00,817.00,979,2855
11/19/2002,13:42,817.00,817.25,816.50,817.00,886,2049
11/19/2002,13:43,817.00,817.50,816.75,817.00,612,461
11/19/2002,13:44,817.00,817.50,817.00,817.50,337,275
11/19/2002,13:45,817.25,817.50,817.00,817.50,338,212
11/19/2002,13:46,817.75,818.25,817.25,818.25,1190,332
11/19/2002,13:47,818.00,818.75,817.75,818.00,891,734
11/19/2002,13:48,818.00,818.75,817.75,818.25,731,474
11/19/2002,13:49,818.25,818.50,818.00,818.50,333,270
11/19/2002,13:50,818.50,819.00,818.25,819.00,764,701
11/19/2002,13:51,818.75,818.75,817.75,817.75,484,1014
11/19/2002,13:52,818.00,818.75,817.75,818.50,518,135
11/19/2002,13:53,818.50,818.75,818.25,818.50,465,356
11/19/2002,13:54,818.50,818.50,817.25,817.50,310,993
11/19/2002,13:55,817.50,818.25,817.25,818.00,923,449
11/19/2002,13:56,817.75,819.00,817.75,818.75,983,849
11/19/2002,13:57,818.75,819.75,818.50,818.75,2461,1801
11/19/2002,13:58,818.50,818.75,816.50,816.50,1097,3255
11/19/2002,13:59,816.50,816.75,815.75,815.75,1474,2743
11/19/2002,14:00,815.75,816.00,815.00,815.25,1576,2451
11/19/2002,14:01,815.25,816.00,815.00,815.75,1258,1158
11/19/2002,14:02,815.75,816.50,815.50,816.50,1562,872
11/19/2002,14:03,816.50,816.75,816.00,816.25,1303,721
11/19/2002,14:04,816.25,816.50,816.00,816.50,139,148
11/19/2002,14:05,816.50,817.00,816.25,816.25,930,786
11/19/2002,14:06,816.25,816.50,815.25,815.75,804,1676
11/19/2002,14:07,815.75,816.50,815.75,816.50,468,308
11/19/2002,14:08,816.50,817.50,816.50,817.50,1183,419
11/19/2002,14:09,817.50,817.75,815.75,816.00,657,1249
11/19/2002,14:10,816.00,816.25,815.00,815.50,711,1286
11/19/2002,14:11,815.50,815.75,814.50,815.00,1024,2220
11/19/2002,14:12,814.75,816.25,814.75,815.75,1331,685
11/19/2002,14:13,815.75,816.25,815.50,815.75,396,512
11/19/2002,14:14,816.00,816.00,815.25,815.25,533,661
11/19/2002,14:15,815.50,816.00,814.50,814.75,852,1484
11/19/2002,14:16,814.75,815.50,814.75,815.50,606,392
11/19/2002,14:17,815.50,815.50,814.75,815.25,327,649
11/19/2002,14:18,815.25,816.00,815.25,815.75,900,616
11/19/2002,14:19,815.75,816.00,815.50,816.00,654,429
11/19/2002,14:20,816.00,816.00,814.00,814.50,1224,3388
11/19/2002,14:21,814.50,814.75,813.75,814.00,709,1806
11/19/2002,14:22,813.75,814.50,813.50,813.75,407,1447
11/19/2002,14:23,813.50,814.25,813.25,813.75,1274,1975
11/19/2002,14:24,813.75,814.00,813.00,813.75,1159,1705
11/19/2002,14:25,813.75,814.00,813.25,813.75,695,521
11/19/2002,14:26,813.75,814.25,813.25,813.50,1116,1463
11/19/2002,14:27,813.50,814.00,813.00,813.25,694,971
11/19/2002,14:28,813.25,813.50,812.00,812.25,1837,4143
11/19/2002,14:29,812.25,812.75,811.75,812.50,1154,1164
11/19/2002,14:30,812.50,813.50,812.50,813.25,1436,972
11/19/2002,14:31,813.25,813.25,812.25,812.75,935,1219
11/19/2002,14:32,812.50,813.00,811.75,812.00,815,2390
11/19/2002,14:33,811.75,812.50,811.50,812.00,1144,1283
11/19/2002,14:34,812.00,813.00,812.00,813.00,1283,346
11/19/2002,14:35,812.75,813.25,812.50,813.00,638,421
11/19/2002,14:36,813.00,813.00,812.00,812.50,597,1197
11/19/2002,14:37,812.25,812.75,811.50,811.75,724,1602
11/19/2002,14:38,811.75,812.25,811.50,812.00,815,1142
11/19/2002,14:39,812.25,812.25,811.50,812.25,567,630
11/19/2002,14:40,812.25,813.25,812.25,812.75,1284,682
11/19/2002,14:41,812.75,812.75,811.25,811.75,1482,3771
11/19/2002,14:42,811.75,812.25,811.50,811.75,1181,710
11/19/2002,14:43,811.75,812.00,811.25,811.50,547,777
11/19/2002,14:44,811.50,812.25,811.50,812.00,984,494
11/19/2002,14:45,812.00,812.00,811.00,811.25,606,1365
11/19/2002,14:46,811.50,812.25,811.25,812.00,974,567
11/19/2002,14:47,812.00,812.50,811.75,812.25,874,845
11/19/2002,14:48,812.25,812.75,812.00,812.75,462,450
11/19/2002,14:49,812.50,812.75,812.00,812.75,816,733
11/19/2002,14:50,812.75,813.25,812.25,813.00,1008,464
11/19/2002,14:51,813.25,813.25,812.50,812.75,369,868
11/19/2002,14:52,812.75,813.75,812.75,813.75,2010,1156
11/19/2002,14:53,813.75,814.25,813.50,814.25,1810,1181
11/19/2002,14:54,814.00,815.00,813.75,815.00,2121,1304
11/19/2002,14:55,815.00,815.50,814.50,815.25,1940,600
11/19/2002,14:56,815.25,815.25,814.75,814.75,1681,1007
11/19/2002,14:57,814.75,815.00,814.25,814.50,750,852
11/19/2002,14:58,814.50,815.25,814.50,815.00,2128,910
11/19/2002,14:59,815.00,815.50,814.25,814.50,987,1432
11/19/2002,15:00,814.50,815.75,814.25,815.75,2799,704
11/19/2002,15:01,815.75,816.00,814.75,814.75,1260,1936
11/19/2002,15:02,814.75,816.00,814.75,815.75,1668,565
11/19/2002,15:03,815.50,816.25,815.50,815.75,1032,886
11/19/2002,15:04,816.00,816.25,815.75,816.25,496,697
11/19/2002,15:05,816.00,816.75,816.00,816.25,780,540
11/19/2002,15:06,816.25,816.75,816.00,816.75,272,92
11/19/2002,15:07,816.75,817.00,816.25,816.25,467,408
11/19/2002,15:08,816.50,816.75,816.00,816.25,369,641
11/19/2002,15:09,816.25,816.25,815.75,816.00,96,402
11/19/2002,15:10,816.00,816.50,815.75,816.25,373,192
11/19/2002,15:11,816.25,816.50,816.00,816.25,216,100
11/19/2002,15:12,816.25,816.25,816.00,816.25,50,182
11/19/2002,15:13,816.25,817.00,816.00,817.00,1227,235
11/19/2002,15:14,816.75,817.00,816.00,816.25,435,703
11/19/2002,15:15,816.25,817.00,816.00,817.00,1035,919
11/19/2002,15:16,816.75,816.75,816.50,816.50,7,145
11/19/2002,15:46,816.75,817.25,816.50,816.75,150,76
11/19/2002,15:47,817.00,817.00,816.50,817.00,25,47
11/19/2002,15:48,816.75,816.75,816.50,816.75,28,14
11/19/2002,15:49,816.50,816.50,816.25,816.25,11,68
11/19/2002,15:50,816.50,816.50,816.00,816.00,7,70
11/19/2002,15:51,816.00,816.50,816.00,816.00,15,45
11/19/2002,15:52,816.00,816.00,816.00,816.00,0,3
11/19/2002,15:53,816.25,816.25,816.00,816.25,17,15
11/19/2002,15:54,816.25,816.50,816.25,816.50,18,5
11/19/2002,15:55,816.50,816.50,816.25,816.25,47,21
11/19/2002,15:56,816.50,816.50,816.25,816.25,17,30
11/19/2002,15:57,816.25,816.25,816.00,816.25,2,9
11/19/2002,15:58,816.00,816.25,816.00,816.25,1,5
11/19/2002,15:59,816.25,816.25,816.00,816.25,4,1
11/19/2002,16:00,816.00,816.50,816.00,816.25,88,41
11/19/2002,17:03,816.00,816.00,816.00,816.00,7,0
11/19/2002,17:04,816.25,816.25,816.25,816.25,1,0
11/19/2002,17:07,816.00,816.00,815.50,815.50,6,43
11/19/2002,17:08,815.50,815.50,815.25,815.25,0,27
11/19/2002,17:09,815.75,815.75,815.75,815.75,1,0
11/19/2002,17:13,815.50,815.50,815.50,815.50,0,1
11/19/2002,17:14,815.50,815.50,815.50,815.50,0,1
11/19/2002,17:18,815.75,815.75,815.75,815.75,3,0
11/19/2002,17:22,815.50,815.50,815.50,815.50,0,2
11/19/2002,17:26,815.50,815.50,815.50,815.50,0,1
11/19/2002,17:30,815.50,815.50,815.50,815.50,0,1
11/19/2002,17:31,815.75,815.75,815.75,815.75,1,0
11/19/2002,17:32,815.50,815.50,815.50,815.50,0,5
11/19/2002,17:34,815.75,815.75,815.75,815.75,1,0
11/19/2002,17:35,815.75,816.00,815.75,816.00,5,0
11/19/2002,17:38,815.75,815.75,815.50,815.50,0,2
11/19/2002,17:41,815.75,815.75,815.75,815.75,1,0
11/19/2002,17:43,816.00,816.00,816.00,816.00,2,0
11/19/2002,17:44,815.75,815.75,815.75,815.75,0,1
11/19/2002,17:45,815.75,815.75,815.75,815.75,0,1
11/19/2002,17:46,816.00,816.00,816.00,816.00,5,0
11/19/2002,17:47,816.00,816.00,816.00,816.00,1,0
11/19/2002,17:48,816.00,816.00,816.00,816.00,1,0
11/19/2002,17:49,816.25,816.25,816.25,816.25,3,0
11/19/2002,17:50,816.50,816.50,816.50,816.50,2,0
11/19/2002,17:51,816.50,816.50,816.50,816.50,1,0
11/19/2002,17:52,816.25,816.25,816.25,816.25,0,1
11/19/2002,17:53,816.50,816.50,816.50,816.50,1,0
11/19/2002,17:54,816.25,816.25,816.25,816.25,0,4
11/19/2002,17:55,816.50,816.50,816.50,816.50,1,0
11/19/2002,17:58,816.50,816.75,816.50,816.50,10,1
11/19/2002,17:59,816.50,816.50,816.50,816.50,0,2
11/19/2002,18:01,816.50,816.50,816.50,816.50,0,1
11/19/2002,18:02,816.50,816.50,816.50,816.50,0,1
11/19/2002,18:07,816.25,816.25,816.25,816.25,0,1
11/19/2002,18:09,816.50,816.50,816.50,816.50,5,0
11/19/2002,18:10,816.25,816.25,816.25,816.25,0,1
11/19/2002,18:11,816.50,816.50,816.25,816.25,1,3
11/19/2002,18:12,816.25,816.25,816.25,816.25,0,2
11/19/2002,18:14,816.25,816.25,816.25,816.25,0,2
11/19/2002,18:15,816.00,816.00,815.50,815.75,2,40
11/19/2002,18:16,816.00,816.00,816.00,816.00,3,0
11/19/2002,18:17,816.00,816.00,816.00,816.00,1,0
11/19/2002,18:18,816.00,816.00,816.00,816.00,2,0
11/19/2002,18:21,815.75,815.75,815.75,815.75,0,1
11/19/2002,18:22,816.00,816.00,816.00,816.00,1,0
11/19/2002,18:23,816.00,816.00,815.75,815.75,1,1
11/19/2002,18:26,816.00,816.00,815.75,815.75,3,1
11/19/2002,18:27,816.00,816.00,816.00,816.00,1,0
11/19/2002,18:28,816.25,816.25,816.25,816.25,1,0
11/19/2002,18:29,816.25,816.25,816.25,816.25,2,0
11/19/2002,18:30,816.25,816.25,816.25,816.25,3,0
11/19/2002,18:34,816.00,816.00,816.00,816.00,0,6
11/19/2002,18:35,815.75,815.75,815.75,815.75,0,1
11/19/2002,18:36,816.00,816.00,816.00,816.00,1,0
11/19/2002,18:38,816.00,816.00,816.00,816.00,1,0
11/19/2002,18:41,816.00,816.00,816.00,816.00,1,0
11/19/2002,18:45,816.25,816.25,815.75,815.75,1,2
11/19/2002,18:47,816.00,816.00,816.00,816.00,4,0
11/19/2002,18:48,816.00,816.00,816.00,816.00,6,0
11/19/2002,18:49,816.00,816.00,816.00,816.00,3,0
11/19/2002,18:50,816.25,816.25,816.25,816.25,2,0
11/19/2002,18:51,816.25,816.25,816.25,816.25,3,0
11/19/2002,18:52,816.00,816.00,816.00,816.00,0,1
11/19/2002,18:53,816.25,816.25,816.25,816.25,1,0
11/19/2002,18:54,816.25,816.25,816.25,816.25,1,0
11/19/2002,18:57,816.25,816.25,816.25,816.25,2,0
11/19/2002,19:01,816.25,816.25,816.25,816.25,1,0
11/19/2002,19:03,816.25,816.25,816.25,816.25,1,0
11/19/2002,19:05,816.25,816.25,816.00,816.00,1,1
11/19/2002,19:06,816.00,816.00,816.00,816.00,0,11
11/19/2002,19:09,816.00,816.00,816.00,816.00,0,1
11/19/2002,19:12,815.75,815.75,815.75,815.75,0,1
11/19/2002,19:14,816.00,816.00,816.00,816.00,1,0
11/19/2002,19:19,816.00,816.00,816.00,816.00,3,0
11/19/2002,19:20,816.25,816.25,816.25,816.25,1,0
11/19/2002,19:21,816.00,816.00,816.00,816.00,0,1
11/19/2002,19:24,816.00,816.00,816.00,816.00,0,1
11/19/2002,19:26,816.00,816.00,816.00,816.00,0,2
11/19/2002,19:27,816.25,816.25,816.25,816.25,5,0
11/19/2002,19:31,816.25,816.25,816.25,816.25,5,0
11/19/2002,19:32,816.25,816.25,816.25,816.25,1,0
11/19/2002,19:34,816.25,816.25,816.00,816.00,4,1
11/19/2002,19:36,816.50,816.50,816.25,816.25,5,1
11/19/2002,19:40,816.50,816.50,816.50,816.50,1,0
11/19/2002,19:49,816.25,816.25,816.25,816.25,0,2
11/19/2002,19:53,816.50,816.50,816.50,816.50,11,0
11/19/2002,19:54,816.50,816.50,816.50,816.50,1,0
11/19/2002,19:55,816.75,816.75,816.75,816.75,2,0
11/19/2002,19:56,816.75,817.00,816.75,817.00,19,0
11/19/2002,19:57,817.00,820.00,817.00,817.75,131,8
11/19/2002,19:58,818.00,818.00,818.00,818.00,3,0
11/19/2002,20:00,818.00,818.00,818.00,818.00,12,0
11/19/2002,20:01,818.00,818.00,818.00,818.00,2,0
11/19/2002,20:03,818.00,818.00,818.00,818.00,1,0
11/19/2002,20:04,817.75,817.75,817.75,817.75,0,13
11/19/2002,20:05,817.50,817.75,817.50,817.75,1,10
11/19/2002,20:07,817.50,818.25,817.50,818.25,17,1
11/19/2002,20:08,818.50,818.50,818.00,818.00,3,4
11/19/2002,20:10,818.25,818.25,818.25,818.25,2,0
11/19/2002,20:13,818.25,818.25,818.00,818.25,2,3
11/19/2002,20:14,818.00,818.00,818.00,818.00,0,1
11/19/2002,20:15,818.25,818.25,818.25,818.25,3,0
11/19/2002,20:16,818.25,818.25,818.00,818.00,2,2
11/19/2002,20:17,818.00,818.25,818.00,818.25,1,1
11/19/2002,20:19,818.00,818.00,818.00,818.00,0,2
11/19/2002,20:20,818.00,818.00,818.00,818.00,0,2
11/19/2002,20:22,817.75,818.00,817.75,818.00,2,3
11/19/2002,20:23,818.00,818.25,818.00,818.25,8,0
11/19/2002,20:24,818.25,818.50,818.00,818.00,14,10
11/19/2002,20:25,818.25,818.25,818.25,818.25,2,0
11/19/2002,20:28,818.25,818.75,818.25,818.50,12,3
11/19/2002,20:29,818.50,818.50,818.50,818.50,0,2
11/19/2002,20:30,818.50,818.50,818.25,818.25,0,4
11/19/2002,20:31,818.25,818.75,818.25,818.75,12,7
11/19/2002,20:32,819.00,819.25,819.00,819.25,40,15
11/19/2002,20:33,819.25,819.25,819.00,819.25,4,11
11/19/2002,20:34,819.00,819.00,819.00,819.00,0,4
11/19/2002,20:35,819.00,819.00,819.00,819.00,0,1
11/19/2002,20:39,819.00,819.25,819.00,819.25,2,17
11/19/2002,20:40,819.25,819.25,818.75,819.00,2,9
11/19/2002,20:41,819.00,819.00,819.00,819.00,1,0
11/19/2002,20:42,819.25,819.25,819.25,819.25,12,0
11/19/2002,20:43,819.25,819.25,819.25,819.25,3,0
11/19/2002,20:44,819.50,819.75,819.25,819.25,23,10
11/19/2002,20:45,819.25,819.25,819.25,819.25,0,9
11/19/2002,20:46,819.00,819.00,818.75,818.75,3,12
11/19/2002,20:47,818.75,818.75,818.75,818.75,0,1
11/19/2002,20:48,818.50,818.50,818.50,818.50,0,6
11/19/2002,20:49,818.75,818.75,818.50,818.50,1,1
11/19/2002,20:51,818.50,818.50,818.50,818.50,0,10
11/19/2002,20:54,818.50,818.50,818.50,818.50,0,2
11/19/2002,20:55,818.50,819.00,818.50,819.00,3,1
11/19/2002,20:57,818.75,818.75,818.75,818.75,0,1
11/19/2002,20:58,818.75,818.75,818.75,818.75,0,3
11/19/2002,21:00,818.75,818.75,818.50,818.50,0,4
11/19/2002,21:01,818.75,818.75,818.75,818.75,6,0
11/19/2002,21:02,818.50,818.50,818.50,818.50,0,1
11/19/2002,21:03,818.50,818.50,818.50,818.50,0,2
11/19/2002,21:04,818.50,818.50,818.50,818.50,0,3
11/19/2002,21:06,818.50,818.75,818.50,818.75,6,4
11/19/2002,21:07,818.75,818.75,818.75,818.75,3,0
11/19/2002,21:08,819.00,819.00,819.00,819.00,2,0
11/19/2002,21:10,818.75,818.75,818.75,818.75,0,10
11/19/2002,21:13,818.75,818.75,818.75,818.75,0,1
11/19/2002,21:14,819.00,819.25,818.75,818.75,10,3
11/19/2002,21:15,819.00,819.25,819.00,819.25,3,0
11/19/2002,21:16,819.00,819.00,819.00,819.00,0,2
11/19/2002,21:17,819.00,819.00,819.00,819.00,0,1
11/19/2002,21:18,819.00,819.00,819.00,819.00,0,1
11/19/2002,21:21,818.75,819.00,818.75,819.00,6,4
11/19/2002,21:23,819.00,819.00,819.00,819.00,1,0
11/19/2002,21:27,819.00,819.00,818.75,819.00,2,1
11/19/2002,21:28,819.00,819.00,819.00,819.00,2,0
11/19/2002,21:29,818.75,819.00,818.75,819.00,1,1
11/19/2002,21:30,819.00,819.25,819.00,819.25,4,0
11/19/2002,21:31,819.25,819.25,819.00,819.25,2,3
11/19/2002,21:33,819.00,819.00,819.00,819.00,0,10
11/19/2002,21:34,818.75,819.00,818.75,819.00,10,1
11/19/2002,21:36,819.00,819.00,819.00,819.00,1,0
11/19/2002,21:39,818.75,819.00,818.75,819.00,9,1
11/19/2002,21:40,819.25,819.25,819.00,819.00,1,3
11/19/2002,21:43,819.00,819.00,818.75,818.75,0,2
11/19/2002,21:44,818.75,818.75,818.75,818.75,0,10
11/19/2002,21:45,818.75,818.75,818.50,818.50,0,27
11/19/2002,21:46,818.50,818.50,818.50,818.50,0,6
11/19/2002,21:47,818.50,818.50,818.50,818.50,0,10
11/19/2002,21:52,818.50,818.50,818.50,818.50,0,4
11/19/2002,21:53,818.25,818.25,818.25,818.25,0,1
11/19/2002,21:56,818.25,818.50,818.25,818.50,1,13
11/19/2002,21:58,818.50,818.50,818.25,818.50,6,1
11/19/2002,21:59,818.50,818.50,818.25,818.50,17,1
11/19/2002,23:01,819.00,819.00,819.00,819.00,24,0
11/19/2002,23:02,819.00,819.00,819.00,819.00,1,0
11/19/2002,23:03,819.00,819.00,819.00,819.00,5,0
11/19/2002,23:05,818.75,818.75,818.75,818.75,0,1
11/19/2002,23:07,819.00,819.00,819.00,819.00,15,0
11/19/2002,23:08,819.00,819.00,819.00,819.00,6,0
11/19/2002,23:09,819.00,819.00,819.00,819.00,5,0
11/19/2002,23:11,819.00,819.00,819.00,819.00,1,0
11/19/2002,23:13,819.00,819.00,819.00,819.00,1,0
11/19/2002,23:15,818.75,818.75,818.75,818.75,0,3
11/19/2002,23:16,819.00,819.00,818.50,818.50,2,11
11/19/2002,23:18,818.75,818.75,818.75,818.75,1,0
11/19/2002,23:19,818.75,818.75,818.75,818.75,1,0
11/19/2002,23:23,819.00,819.00,819.00,819.00,2,0
11/19/2002,23:24,818.75,818.75,818.75,818.75,0,2
11/19/2002,23:26,818.50,818.50,818.50,818.50,0,10
11/19/2002,23:27,818.75,818.75,818.50,818.50,2,5
11/19/2002,23:28,818.50,818.50,818.50,818.50,0,1
11/19/2002,23:32,819.25,819.25,819.00,819.00,10,6
11/19/2002,23:33,819.50,819.75,819.50,819.75,15,0
11/19/2002,23:34,819.75,819.75,819.75,819.75,11,0
11/19/2002,23:35,819.75,819.75,819.75,819.75,1,0
11/19/2002,23:37,820.00,820.00,820.00,820.00,7,0
11/19/2002,23:38,819.75,820.25,819.75,820.25,13,9
11/19/2002,23:39,820.25,820.50,820.00,820.50,31,8
11/19/2002,23:41,820.25,820.25,820.25,820.25,0,2
11/19/2002,23:44,820.50,820.50,820.50,820.50,4,0
11/19/2002,23:46,820.25,820.25,820.25,820.25,0,3
11/19/2002,23:51,820.50,820.50,820.25,820.25,1,1
11/19/2002,23:52,820.50,820.50,820.50,820.50,6,0
11/19/2002,23:53,820.75,820.75,820.75,820.75,2,0
11/19/2002,23:54,820.50,820.50,820.50,820.50,0,1
11/19/2002,23:57,820.50,820.50,820.50,820.50,0,1
11/19/2002,23:59,820.75,820.75,820.75,820.75,1,0
11/20/2002,00:04,820.75,820.75,820.75,820.75,2,0
11/20/2002,00:06,820.75,820.75,820.75,820.75,1,0
11/20/2002,00:07,820.50,820.50,820.50,820.50,0,1
11/20/2002,00:09,820.50,820.50,820.50,820.50,0,5
11/20/2002,00:10,820.50,820.50,820.50,820.50,0,1
11/20/2002,00:11,820.50,820.50,820.50,820.50,0,2
11/20/2002,00:12,820.50,820.50,820.50,820.50,0,1
11/20/2002,00:13,820.50,820.50,820.50,820.50,0,1
11/20/2002,00:14,820.50,820.75,820.50,820.75,3,10
11/20/2002,00:18,820.50,820.50,820.50,820.50,0,2
11/20/2002,00:21,820.75,820.75,820.75,820.75,2,0
11/20/2002,00:23,820.75,821.00,820.50,821.00,7,1
11/20/2002,00:27,821.00,821.00,821.00,821.00,7,0
11/20/2002,00:28,821.00,821.00,820.75,820.75,7,2
11/20/2002,00:29,820.75,820.75,820.75,820.75,0,4
11/20/2002,00:30,820.75,820.75,820.75,820.75,0,1
11/20/2002,00:31,820.50,820.50,820.50,820.50,0,4
11/20/2002,00:36,821.00,821.00,821.00,821.00,4,0
11/20/2002,00:37,820.75,820.75,820.50,820.50,0,5
11/20/2002,00:41,820.50,820.50,820.50,820.50,0,1
11/20/2002,00:43,820.75,820.75,820.75,820.75,2,0
11/20/2002,00:44,820.50,820.50,820.50,820.50,0,13
11/20/2002,00:45,820.25,820.25,820.25,820.25,0,7
11/20/2002,00:48,820.50,820.50,820.50,820.50,2,0
11/20/2002,00:49,820.75,820.75,820.75,820.75,5,0
11/20/2002,00:50,820.75,820.75,820.75,820.75,1,0
11/20/2002,00:52,820.50,820.50,820.50,820.50,0,2
11/20/2002,00:53,820.50,820.50,820.50,820.50,0,2
11/20/2002,00:54,821.00,821.00,821.00,821.00,3,0
11/20/2002,00:55,820.75,821.00,820.75,820.75,1,2
11/20/2002,01:01,821.00,821.00,821.00,821.00,4,0
11/20/2002,01:03,820.75,820.75,820.75,820.75,0,1
11/20/2002,01:04,820.75,820.75,820.75,820.75,0,3
11/20/2002,01:10,820.75,820.75,820.75,820.75,0,1
11/20/2002,01:13,821.00,821.25,820.75,820.75,5,8
11/20/2002,01:15,820.75,820.75,820.75,820.75,0,1
11/20/2002,01:17,820.75,820.75,820.75,820.75,0,4
11/20/2002,01:20,820.50,820.50,820.50,820.50,0,5
11/20/2002,01:21,820.50,820.50,820.50,820.50,0,2
11/20/2002,01:23,820.50,820.50,820.50,820.50,0,1
11/20/2002,01:24,820.50,820.50,820.50,820.50,0,2
11/20/2002,01:25,820.50,820.50,820.50,820.50,0,3
11/20/2002,01:26,820.50,820.50,820.50,820.50,0,1
11/20/2002,01:29,820.50,820.50,820.50,820.50,0,1
11/20/2002,01:30,820.50,820.50,820.25,820.25,0,6
11/20/2002,01:35,820.25,820.25,820.25,820.25,0,1
11/20/2002,01:43,820.50,820.50,820.50,820.50,3,0
11/20/2002,01:44,820.75,821.25,820.75,821.25,27,0
11/20/2002,01:45,821.25,821.25,821.25,821.25,1,0
11/20/2002,01:46,821.00,821.00,821.00,821.00,0,1
11/20/2002,01:47,820.50,820.50,820.50,820.50,0,11
11/20/2002,01:51,820.50,820.50,820.50,820.50,0,3
11/20/2002,01:52,820.50,820.75,820.50,820.75,1,2
11/20/2002,01:53,820.75,820.75,820.75,820.75,1,0
11/20/2002,01:56,820.50,820.75,820.50,820.50,1,3
11/20/2002,01:58,820.25,820.25,820.25,820.25,0,1
11/20/2002,02:00,820.50,820.50,820.50,820.50,1,0
11/20/2002,02:03,820.50,821.00,820.50,821.00,16,2
11/20/2002,02:05,820.75,820.75,820.75,820.75,0,1
11/20/2002,02:06,820.75,820.75,820.75,820.75,0,2
11/20/2002,02:08,821.00,821.00,821.00,821.00,7,0
11/20/2002,02:09,821.25,821.25,821.00,821.00,10,41
11/20/2002,02:10,820.75,820.75,820.75,820.75,0,2
11/20/2002,02:11,820.75,820.75,820.75,820.75,0,1
11/20/2002,02:12,820.75,820.75,820.75,820.75,0,18
11/20/2002,02:13,821.00,821.00,820.75,820.75,9,3
11/20/2002,02:14,820.75,820.75,820.75,820.75,0,3
11/20/2002,02:15,820.75,820.75,820.75,820.75,0,5
11/20/2002,02:16,820.50,820.50,820.25,820.50,6,18
11/20/2002,02:17,820.25,820.25,820.25,820.25,0,1
11/20/2002,02:18,820.25,820.50,820.25,820.50,1,1
11/20/2002,02:20,820.50,820.50,820.50,820.50,16,0
11/20/2002,02:21,820.25,820.25,820.00,820.00,0,47
11/20/2002,02:22,819.75,819.75,819.50,819.50,12,14
11/20/2002,02:23,819.75,819.75,819.50,819.75,30,2
11/20/2002,02:24,819.50,819.50,819.50,819.50,0,19
11/20/2002,02:25,819.25,819.25,819.25,819.25,0,17
11/20/2002,02:26,819.00,819.00,819.00,819.00,0,2
11/20/2002,02:27,819.25,819.50,819.25,819.50,9,0
11/20/2002,02:28,819.50,819.50,819.50,819.50,2,0
11/20/2002,02:29,819.50,819.50,819.50,819.50,6,0
11/20/2002,02:30,819.50,819.50,819.25,819.25,20,8
11/20/2002,02:31,819.00,819.00,818.75,818.75,0,21
11/20/2002,02:32,818.75,819.00,818.75,819.00,2,13
11/20/2002,02:33,819.00,819.00,819.00,819.00,10,0
11/20/2002,02:35,819.00,819.00,819.00,819.00,3,0
11/20/2002,02:36,818.75,818.75,818.75,818.75,0,5
11/20/2002,02:37,818.75,818.75,818.75,818.75,0,1
11/20/2002,02:38,818.75,818.75,818.75,818.75,0,2
11/20/2002,02:39,818.50,818.50,818.50,818.50,0,34
11/20/2002,02:40,818.25,818.50,818.00,818.25,16,39
11/20/2002,02:41,818.25,818.25,818.25,818.25,3,0
11/20/2002,02:42,818.25,818.25,818.25,818.25,1,0
11/20/2002,02:44,818.25,818.25,818.00,818.00,1,9
11/20/2002,02:45,818.00,818.00,817.75,817.75,0,16
11/20/2002,02:46,817.75,817.75,817.25,817.25,1,19
11/20/2002,02:47,817.50,817.50,817.00,817.00,20,24
11/20/2002,02:48,816.75,817.25,816.50,817.00,5,34
11/20/2002,02:49,816.75,817.25,816.25,816.75,15,54
11/20/2002,02:50,816.50,816.75,816.25,816.50,14,15
11/20/2002,02:51,816.50,816.50,816.00,816.50,21,19
11/20/2002,02:52,816.50,817.00,816.50,817.00,16,0
11/20/2002,02:53,817.00,817.00,817.00,817.00,2,0
11/20/2002,02:54,817.00,817.00,817.00,817.00,1,0
11/20/2002,02:55,816.75,817.00,816.50,817.00,9,52
11/20/2002,02:56,816.75,816.75,816.50,816.50,0,2
11/20/2002,02:57,816.75,816.75,816.75,816.75,3,0
11/20/2002,02:58,816.75,817.00,816.75,817.00,9,0
11/20/2002,02:59,817.00,817.00,817.00,817.00,3,0
11/20/2002,03:00,817.25,817.25,817.25,817.25,2,0
11/20/2002,03:01,817.00,817.00,817.00,817.00,0,1
11/20/2002,03:02,817.00,817.00,816.75,816.75,0,9
11/20/2002,03:03,816.75,816.75,816.75,816.75,0,11
11/20/2002,03:04,816.75,816.75,816.25,816.25,0,40
11/20/2002,03:05,816.00,816.25,815.75,815.75,18,17
11/20/2002,03:06,815.50,815.75,815.50,815.75,1,3
11/20/2002,03:07,816.25,816.25,816.00,816.25,7,1
11/20/2002,03:08,816.00,816.00,815.75,815.75,0,10
11/20/2002,03:09,815.50,815.50,815.50,815.50,0,2
11/20/2002,03:10,816.00,816.25,815.75,816.25,7,2
11/20/2002,03:11,816.25,816.25,816.25,816.25,2,0
11/20/2002,03:12,816.25,816.25,816.25,816.25,1,0
11/20/2002,03:13,816.00,816.00,816.00,816.00,0,2
11/20/2002,03:14,816.25,816.50,816.25,816.50,17,0
11/20/2002,03:15,816.25,816.25,816.25,816.25,0,7
11/20/2002,03:17,816.00,816.00,816.00,816.00,0,26
11/20/2002,03:18,816.00,816.00,816.00,816.00,0,4
11/20/2002,03:19,815.75,816.00,815.75,816.00,2,5
11/20/2002,03:20,815.75,816.00,815.75,816.00,7,1
11/20/2002,03:21,815.75,815.75,815.75,815.75,0,6
11/20/2002,03:23,815.75,815.75,815.50,815.50,0,20
11/20/2002,03:24,815.50,815.75,815.25,815.50,17,26
11/20/2002,03:25,815.25,815.25,815.25,815.25,0,2
11/20/2002,03:26,815.00,815.25,815.00,815.25,1,10
11/20/2002,03:27,815.25,815.25,815.00,815.25,13,7
11/20/2002,03:28,815.25,815.25,815.00,815.00,11,28
11/20/2002,03:29,815.00,815.00,814.25,814.50,1,57
11/20/2002,03:30,814.50,814.50,814.50,814.50,23,0
11/20/2002,03:31,814.50,814.50,814.25,814.50,29,10
11/20/2002,03:32,814.50,814.50,814.25,814.50,25,7
11/20/2002,03:33,814.50,814.75,814.50,814.50,54,11
11/20/2002,03:34,814.50,814.75,814.50,814.75,2,15
11/20/2002,03:35,815.00,815.00,815.00,815.00,5,0
11/20/2002,03:36,814.75,814.75,814.75,814.75,0,6
11/20/2002,03:37,814.75,814.75,814.25,814.25,0,35
11/20/2002,03:38,814.00,814.00,814.00,814.00,0,2
11/20/2002,03:39,814.50,814.50,814.25,814.50,11,10
11/20/2002,03:40,814.50,814.75,814.50,814.75,2,0
11/20/2002,03:41,814.50,814.50,814.25,814.25,0,6
11/20/2002,03:42,814.25,814.50,814.00,814.50,26,14
11/20/2002,03:43,814.50,814.75,814.50,814.75,17,0
11/20/2002,03:45,814.50,814.50,814.50,814.50,0,14
11/20/2002,03:46,814.25,814.50,814.25,814.50,7,1
11/20/2002,03:47,814.50,814.50,814.50,814.50,5,0
11/20/2002,03:48,814.50,815.00,814.50,815.00,14,0
11/20/2002,03:49,815.00,815.00,815.00,815.00,3,0
11/20/2002,03:50,815.00,815.00,815.00,815.00,9,0
11/20/2002,03:51,815.00,815.25,815.00,815.25,10,0
11/20/2002,03:52,815.25,815.50,815.25,815.50,7,0
11/20/2002,03:53,815.50,815.50,815.50,815.50,9,0
11/20/2002,03:54,815.75,815.75,815.50,815.50,1,1
11/20/2002,03:55,815.75,815.75,815.75,815.75,3,0
11/20/2002,03:56,815.75,816.25,815.75,816.00,10,3
11/20/2002,03:57,815.75,815.75,815.50,815.75,3,6
11/20/2002,03:59,815.50,815.50,815.50,815.50,0,4
11/20/2002,04:00,815.75,815.75,815.75,815.75,2,0
11/20/2002,04:01,816.00,816.00,816.00,816.00,2,0
11/20/2002,04:02,816.00,816.00,816.00,816.00,6,0
11/20/2002,04:03,816.00,816.50,816.00,816.50,13,0
11/20/2002,04:04,816.25,816.25,816.25,816.25,0,1
11/20/2002,04:05,816.25,816.25,816.25,816.25,0,5
11/20/2002,04:06,816.25,816.50,816.00,816.50,6,7
11/20/2002,04:07,816.50,816.50,816.50,816.50,2,0
11/20/2002,04:08,816.50,816.50,816.50,816.50,4,0
11/20/2002,04:09,816.50,816.50,816.25,816.50,8,4
11/20/2002,04:11,816.25,816.25,816.25,816.25,0,6
11/20/2002,04:12,816.25,816.25,816.25,816.25,0,6
11/20/2002,04:13,816.25,816.25,815.75,815.75,0,21
11/20/2002,04:14,816.00,816.00,816.00,816.00,11,0
11/20/2002,04:15,816.00,816.00,815.75,815.75,12,22
11/20/2002,04:16,815.50,815.75,815.50,815.75,2,6
11/20/2002,04:17,815.50,815.50,815.50,815.50,0,2
11/20/2002,04:18,815.75,815.75,815.50,815.50,10,2
11/20/2002,04:19,815.75,816.00,815.75,816.00,4,0
11/20/2002,04:20,816.00,816.00,815.50,815.50,1,2
11/20/2002,04:21,815.75,815.75,815.75,815.75,6,0
11/20/2002,04:22,815.75,815.75,815.75,815.75,1,0
11/20/2002,04:23,816.00,816.00,816.00,816.00,9,0
11/20/2002,04:24,816.00,816.00,816.00,816.00,6,0
11/20/2002,04:25,816.00,816.00,815.75,815.75,8,2
11/20/2002,04:27,815.75,815.75,815.75,815.75,0,1
11/20/2002,04:28,815.75,816.00,815.75,816.00,2,7
11/20/2002,04:29,816.00,816.00,815.50,815.50,14,11
11/20/2002,04:30,815.50,815.50,815.25,815.25,0,18
11/20/2002,04:31,815.25,815.25,815.25,815.25,0,7
11/20/2002,04:32,815.00,815.50,815.00,815.50,1,1
11/20/2002,04:33,815.00,815.00,815.00,815.00,0,1
11/20/2002,04:34,815.25,815.25,815.25,815.25,1,0
11/20/2002,04:35,815.25,815.25,815.25,815.25,1,0
11/20/2002,04:36,815.50,816.00,815.50,816.00,9,0
11/20/2002,04:37,815.50,816.00,815.50,816.00,2,1
11/20/2002,04:40,815.50,815.50,815.50,815.50,0,3
11/20/2002,04:41,815.50,815.50,815.50,815.50,0,2
11/20/2002,04:43,815.25,815.25,815.00,815.00,1,43
11/20/2002,04:44,815.00,815.00,815.00,815.00,0,10
11/20/2002,04:45,815.25,815.25,815.00,815.00,4,6
11/20/2002,04:47,815.00,815.00,815.00,815.00,0,4
11/20/2002,04:48,815.00,815.00,815.00,815.00,0,1
11/20/2002,04:49,815.00,815.25,815.00,815.25,2,8
11/20/2002,04:50,815.00,815.00,815.00,815.00,0,2
11/20/2002,04:51,815.00,815.25,815.00,815.25,3,1
11/20/2002,04:53,815.00,815.00,815.00,815.00,0,3
11/20/2002,04:54,815.00,815.25,815.00,815.00,6,5
11/20/2002,04:56,815.00,815.00,815.00,815.00,0,11
11/20/2002,04:57,815.00,815.00,815.00,815.00,0,2
11/20/2002,04:58,815.00,815.00,815.00,815.00,0,1
11/20/2002,04:59,815.00,815.00,815.00,815.00,0,1
11/20/2002,05:00,815.00,815.00,815.00,815.00,0,2
11/20/2002,05:01,815.00,815.00,814.50,814.50,5,36
11/20/2002,05:02,814.50,814.50,814.50,814.50,0,2
11/20/2002,05:05,814.00,814.00,814.00,814.00,0,2
11/20/2002,05:06,814.00,814.25,813.50,814.00,12,79
11/20/2002,05:07,814.00,814.50,814.00,814.25,4,8
11/20/2002,05:08,814.50,814.75,814.50,814.75,11,0
11/20/2002,05:09,814.75,814.75,814.50,814.50,1,3
11/20/2002,05:10,814.75,814.75,814.25,814.50,4,12
11/20/2002,05:11,814.50,814.75,814.50,814.75,2,4
11/20/2002,05:12,814.75,815.00,814.75,814.75,3,1
11/20/2002,05:13,814.75,814.75,814.75,814.75,0,3
11/20/2002,05:14,814.75,814.75,814.75,814.75,0,1
11/20/2002,05:15,815.00,815.00,815.00,815.00,1,0
11/20/2002,05:16,815.00,815.00,815.00,815.00,1,0
11/20/2002,05:17,814.75,814.75,814.50,814.50,0,10
11/20/2002,05:18,815.00,815.00,814.75,814.75,8,1
11/20/2002,05:19,815.00,815.00,814.75,814.75,1,1
11/20/2002,05:20,814.50,814.50,814.50,814.50,0,5
11/20/2002,05:21,814.50,814.75,814.50,814.75,4,3
11/20/2002,05:22,815.00,815.00,815.00,815.00,8,0
11/20/2002,05:23,815.00,815.00,815.00,815.00,2,0
11/20/2002,05:25,814.75,815.00,814.50,815.00,3,10
11/20/2002,05:26,814.50,814.50,814.25,814.50,16,8
11/20/2002,05:27,814.50,814.50,814.25,814.50,7,10
11/20/2002,05:28,814.50,814.50,813.75,813.75,8,23
11/20/2002,05:29,814.00,814.00,813.75,813.75,1,10
11/20/2002,05:30,813.75,814.00,813.75,814.00,1,10
11/20/2002,05:31,814.25,814.25,813.50,813.75,7,10
11/20/2002,05:32,813.50,814.00,813.50,814.00,10,2
11/20/2002,05:33,814.00,814.00,813.75,814.00,3,1
11/20/2002,05:35,814.00,814.00,814.00,814.00,27,0
11/20/2002,05:36,814.50,814.50,814.50,814.50,1,0
11/20/2002,05:37,814.25,814.25,814.25,814.25,0,4
11/20/2002,05:38,814.00,814.25,814.00,814.25,2,1
11/20/2002,05:39,814.00,814.00,814.00,814.00,0,1
11/20/2002,05:41,813.75,813.75,813.75,813.75,0,1
11/20/2002,05:42,813.75,814.00,813.75,814.00,4,1
11/20/2002,05:43,814.00,814.00,814.00,814.00,2,0
11/20/2002,05:45,814.00,814.25,814.00,814.25,6,0
11/20/2002,05:46,814.00,814.25,814.00,814.00,2,13
11/20/2002,05:47,814.00,814.00,813.75,814.00,15,3
11/20/2002,05:48,814.00,814.00,814.00,814.00,9,0
11/20/2002,05:49,814.00,814.00,813.75,814.00,7,1
11/20/2002,05:50,814.00,814.00,814.00,814.00,5,0
11/20/2002,05:53,814.00,814.00,814.00,814.00,2,0
11/20/2002,05:55,813.75,813.75,813.75,813.75,0,1
11/20/2002,05:56,814.00,814.00,814.00,814.00,2,0
11/20/2002,05:57,813.75,813.75,813.50,813.50,0,10
11/20/2002,05:58,813.75,813.75,813.75,813.75,9,0
11/20/2002,05:59,813.75,813.75,813.75,813.75,2,0
11/20/2002,06:00,813.75,813.75,813.75,813.75,1,0
11/20/2002,06:01,814.00,814.00,813.50,813.50,1,1
11/20/2002,06:02,813.75,813.75,813.75,813.75,3,0
11/20/2002,06:03,814.00,814.00,813.75,813.75,1,5
11/20/2002,06:04,814.00,814.00,813.75,813.75,2,6
11/20/2002,06:06,813.75,813.75,813.00,813.25,11,64
11/20/2002,06:07,813.00,813.25,813.00,813.25,6,1
11/20/2002,06:08,813.00,813.00,813.00,813.00,0,24
11/20/2002,06:09,813.00,813.25,812.75,813.25,3,41
11/20/2002,06:10,813.00,813.00,812.25,812.50,2,94
11/20/2002,06:11,812.25,812.25,811.75,812.00,12,95
11/20/2002,06:12,812.00,812.50,812.00,812.50,11,5
11/20/2002,06:13,812.50,812.75,812.50,812.75,2,0
11/20/2002,06:14,812.75,812.75,812.25,812.50,29,18
11/20/2002,06:15,812.50,812.75,812.25,812.25,17,6
11/20/2002,06:16,812.25,812.25,812.00,812.25,1,8
11/20/2002,06:17,812.25,812.25,812.25,812.25,2,0
11/20/2002,06:19,812.00,812.25,812.00,812.25,3,9
11/20/2002,06:20,812.25,812.25,812.00,812.00,1,16
11/20/2002,06:21,812.00,812.25,812.00,812.00,15,6
11/20/2002,06:22,812.25,812.75,812.25,812.75,41,11
11/20/2002,06:23,812.75,812.75,812.75,812.75,20,0
11/20/2002,06:24,812.50,812.50,812.50,812.50,0,34
11/20/2002,06:25,812.50,812.50,812.25,812.50,10,14
11/20/2002,06:26,812.50,812.50,812.50,812.50,1,0
11/20/2002,06:27,812.75,812.75,812.50,812.75,11,2
11/20/2002,06:28,812.75,813.50,812.75,813.25,29,2
11/20/2002,06:29,813.00,813.50,813.00,813.50,12,14
11/20/2002,06:30,813.25,813.50,813.25,813.25,6,15
11/20/2002,06:31,813.50,814.00,813.50,813.75,30,18
11/20/2002,06:32,813.50,813.75,813.00,813.00,2,35
11/20/2002,06:33,813.25,813.25,813.25,813.25,5,0
11/20/2002,06:34,813.25,813.50,813.25,813.25,10,1
11/20/2002,06:35,813.25,813.25,813.00,813.00,0,6
11/20/2002,06:36,813.00,813.25,812.75,812.75,1,18
11/20/2002,06:37,813.00,813.75,813.00,813.75,27,0
11/20/2002,06:38,813.50,813.75,813.25,813.75,15,41
11/20/2002,06:39,813.75,813.75,813.50,813.75,12,15
11/20/2002,06:40,814.00,814.25,814.00,814.25,39,0
11/20/2002,06:41,814.25,814.75,814.25,814.25,30,36
11/20/2002,06:42,814.25,814.50,814.25,814.50,44,2
11/20/2002,06:43,814.50,814.75,814.50,814.75,13,0
11/20/2002,06:44,814.75,814.75,814.25,814.50,4,7
11/20/2002,06:45,814.50,814.75,814.50,814.75,11,3
11/20/2002,06:46,814.75,814.75,814.50,814.50,19,2
11/20/2002,06:47,814.75,815.00,814.75,814.75,3,19
11/20/2002,06:48,814.50,814.75,814.50,814.75,14,27
11/20/2002,06:49,814.75,815.50,814.75,814.75,86,18
11/20/2002,06:50,815.00,815.00,814.75,814.75,50,5
11/20/2002,06:52,815.00,815.00,814.50,814.50,37,30
11/20/2002,06:53,814.50,814.50,814.00,814.25,15,34
11/20/2002,06:54,814.00,814.25,814.00,814.00,5,11
11/20/2002,06:55,814.25,814.50,814.25,814.25,6,1
11/20/2002,06:56,814.50,814.50,814.25,814.25,1,1
11/20/2002,06:57,814.50,814.50,814.25,814.25,7,4
11/20/2002,06:58,814.25,814.25,814.00,814.00,0,3
11/20/2002,06:59,814.00,814.25,814.00,814.00,4,23
11/20/2002,07:00,814.00,814.50,814.00,814.25,13,23
11/20/2002,07:01,814.50,814.50,814.25,814.25,2,5
11/20/2002,07:02,814.00,814.50,814.00,814.50,19,63
11/20/2002,07:03,814.50,814.50,814.25,814.25,4,47
11/20/2002,07:04,814.25,814.50,814.25,814.25,2,8
11/20/2002,07:05,814.25,814.50,814.25,814.50,4,1
11/20/2002,07:06,814.25,814.50,814.25,814.50,25,1
11/20/2002,07:07,814.50,814.50,814.25,814.50,10,1
11/20/2002,07:08,814.25,814.25,814.25,814.25,0,1
11/20/2002,07:09,814.50,814.50,814.25,814.25,2,1
11/20/2002,07:10,814.25,814.25,814.25,814.25,0,16
11/20/2002,07:11,814.50,814.50,814.50,814.50,2,0
11/20/2002,07:12,814.50,814.50,814.50,814.50,1,0
11/20/2002,07:13,814.50,814.75,814.50,814.75,21,0
11/20/2002,07:14,814.75,815.00,814.75,814.75,4,12
11/20/2002,07:15,814.50,815.00,814.50,815.00,15,8
11/20/2002,07:16,815.00,815.00,814.75,815.00,14,5
11/20/2002,07:17,814.75,815.00,814.25,815.00,29,12
11/20/2002,07:18,815.00,815.25,815.00,815.00,19,27
11/20/2002,07:19,815.00,815.25,815.00,815.25,28,3
11/20/2002,07:20,815.25,815.50,815.25,815.50,21,1
11/20/2002,07:21,815.25,815.25,814.75,814.75,0,43
11/20/2002,07:22,814.75,815.00,814.75,815.00,16,6
11/20/2002,07:23,815.00,815.25,815.00,815.00,7,8
11/20/2002,07:24,815.00,815.00,815.00,815.00,0,14
11/20/2002,07:25,815.25,815.50,815.25,815.25,21,9
11/20/2002,07:26,815.00,815.25,815.00,815.25,10,11
11/20/2002,07:27,815.25,815.25,815.00,815.25,30,1
11/20/2002,07:28,815.00,815.25,815.00,815.00,7,5
11/20/2002,07:29,815.25,815.50,815.25,815.50,36,0
11/20/2002,07:30,815.50,815.50,815.25,815.50,54,25
11/20/2002,07:31,815.25,815.50,812.50,814.75,118,304
11/20/2002,07:32,814.75,814.75,812.75,813.25,197,281
11/20/2002,07:33,813.25,814.00,812.75,813.50,68,69
11/20/2002,07:34,813.50,813.75,813.25,813.50,49,32
11/20/2002,07:35,813.50,813.75,812.75,813.50,75,137
11/20/2002,07:36,813.25,813.50,813.25,813.25,18,25
11/20/2002,07:37,813.00,813.25,812.50,812.75,10,165
11/20/2002,07:38,812.75,813.00,812.75,812.75,51,6
11/20/2002,07:39,813.00,813.25,813.00,813.25,25,16
11/20/2002,07:40,813.25,813.25,813.00,813.25,9,14
11/20/2002,07:41,813.25,813.25,813.00,813.25,38,2
11/20/2002,07:42,813.25,813.75,813.25,813.75,56,5
11/20/2002,07:43,813.75,814.00,813.50,813.75,43,31
11/20/2002,07:44,813.50,813.75,813.25,813.25,3,27
11/20/2002,07:45,813.25,813.75,813.25,813.75,8,10
11/20/2002,07:46,813.75,813.75,813.75,813.75,31,0
11/20/2002,07:47,813.75,813.75,813.25,813.25,18,20
11/20/2002,07:48,813.25,813.50,813.25,813.50,20,6
11/20/2002,07:49,813.25,813.50,813.25,813.25,8,27
11/20/2002,07:50,813.00,813.50,812.75,812.75,2,104
11/20/2002,07:51,812.50,813.00,812.50,813.00,37,22
11/20/2002,07:52,812.75,812.75,812.25,812.50,44,64
11/20/2002,07:53,812.75,813.00,812.75,812.75,19,15
11/20/2002,07:54,812.75,813.00,812.50,812.75,4,5
11/20/2002,07:55,812.75,813.00,812.75,813.00,35,0
11/20/2002,07:56,813.00,813.00,812.75,813.00,41,2
11/20/2002,07:57,813.00,813.00,812.75,812.75,9,7
11/20/2002,07:58,812.75,813.25,812.75,813.00,163,10
11/20/2002,07:59,813.25,813.50,813.00,813.00,8,5
11/20/2002,08:00,813.25,813.25,813.00,813.25,2,9
11/20/2002,08:01,813.00,813.25,813.00,813.00,18,59
11/20/2002,08:02,813.25,813.50,813.25,813.25,57,12
11/20/2002,08:03,813.25,813.50,813.25,813.25,1,25
11/20/2002,08:04,813.25,813.50,813.25,813.25,12,13
11/20/2002,08:05,813.00,813.25,813.00,813.25,7,2
11/20/2002,08:06,813.25,813.75,813.00,813.50,80,17
11/20/2002,08:07,813.50,813.75,813.50,813.50,5,35
11/20/2002,08:08,813.50,813.50,813.25,813.50,50,35
11/20/2002,08:09,813.50,813.50,813.25,813.25,16,2
11/20/2002,08:10,813.25,813.50,813.25,813.50,61,3
11/20/2002,08:11,813.50,814.00,813.25,813.75,64,16
11/20/2002,08:12,814.00,814.00,814.00,814.00,29,0
11/20/2002,08:13,813.75,814.25,813.75,814.25,40,31
11/20/2002,08:14,814.25,814.25,814.00,814.25,16,6
11/20/2002,08:15,814.25,814.25,814.00,814.25,57,9
11/20/2002,08:16,814.00,814.50,814.00,814.25,48,29
11/20/2002,08:17,814.25,814.50,814.25,814.25,20,15
11/20/2002,08:18,814.25,814.50,814.25,814.25,19,6
11/20/2002,08:19,814.25,814.50,814.00,814.50,85,114
11/20/2002,08:20,814.75,814.75,814.50,814.50,6,1
11/20/2002,08:21,814.50,814.50,814.25,814.50,2,38
11/20/2002,08:22,814.50,814.50,814.25,814.50,10,2
11/20/2002,08:23,814.25,814.25,814.00,814.00,0,17
11/20/2002,08:24,814.25,814.50,814.25,814.25,2,11
11/20/2002,08:25,814.00,814.25,814.00,814.00,9,6
11/20/2002,08:26,814.00,814.50,814.00,814.00,29,39
11/20/2002,08:27,814.00,814.00,813.75,813.75,9,105
11/20/2002,08:28,813.75,814.00,813.00,813.25,36,251
11/20/2002,08:29,813.25,813.50,813.00,813.50,127,35
11/20/2002,08:30,813.25,813.75,812.75,812.75,242,306
11/20/2002,08:31,812.75,813.25,812.50,813.25,771,542
11/20/2002,08:32,813.00,813.75,813.00,813.00,642,667
11/20/2002,08:33,813.00,814.25,813.00,814.25,1029,671
11/20/2002,08:34,814.25,814.50,813.75,814.00,916,1030
11/20/2002,08:35,814.00,814.25,813.25,813.25,398,993
11/20/2002,08:36,813.25,814.00,813.00,813.75,700,224
11/20/2002,08:37,813.75,815.00,813.00,815.00,1434,745
11/20/2002,08:38,814.75,815.50,814.25,815.50,1057,816
11/20/2002,08:39,815.50,816.00,815.25,815.50,1433,1148
11/20/2002,08:40,815.50,815.75,814.75,815.50,889,765
11/20/2002,08:41,815.25,816.00,815.00,815.50,801,597
11/20/2002,08:42,815.50,816.00,814.75,815.25,547,751
11/20/2002,08:43,815.00,815.25,814.25,814.50,798,1087
11/20/2002,08:44,814.75,815.00,814.25,814.25,370,833
11/20/2002,08:45,814.25,814.75,813.75,814.00,936,847
11/20/2002,08:46,814.00,814.75,813.75,814.50,813,465
11/20/2002,08:47,814.25,815.25,814.25,814.75,615,1013
11/20/2002,08:48,814.75,815.00,813.75,814.00,521,1188
11/20/2002,08:49,814.00,814.25,813.00,813.00,565,1681
11/20/2002,08:50,813.00,813.75,812.75,813.25,1122,991
11/20/2002,08:51,813.00,814.00,812.75,813.75,762,910
11/20/2002,08:52,814.00,814.75,813.75,814.50,1878,731
11/20/2002,08:53,814.75,816.50,814.50,816.00,2927,1244
11/20/2002,08:54,816.00,816.50,815.75,816.00,746,801
11/20/2002,08:55,816.00,816.25,815.25,815.75,658,682
11/20/2002,08:56,815.75,816.25,814.75,815.00,518,1181
11/20/2002,08:57,815.00,815.00,814.25,814.75,1001,744
11/20/2002,08:58,815.00,815.25,814.50,815.25,526,395
11/20/2002,08:59,815.25,815.75,814.75,814.75,860,881
11/20/2002,09:00,814.50,815.00,814.00,815.00,1009,875
11/20/2002,09:01,815.00,817.00,815.00,817.00,2823,990
11/20/2002,09:02,817.00,817.50,816.75,817.00,1560,1124
11/20/2002,09:03,817.00,818.00,816.75,817.50,1935,1244
11/20/2002,09:04,817.50,817.75,817.00,817.25,860,777
11/20/2002,09:05,817.25,817.75,817.00,817.50,1012,715
11/20/2002,09:06,817.50,819.00,817.50,818.75,2597,1917
11/20/2002,09:07,819.00,819.50,818.75,819.50,1602,917
11/20/2002,09:08,819.50,819.75,818.50,818.50,925,1489
11/20/2002,09:09,818.50,819.25,818.50,819.00,820,752
11/20/2002,09:10,819.00,820.75,819.00,820.00,3021,1410
11/20/2002,09:11,820.00,820.25,819.25,819.75,909,1363
11/20/2002,09:12,819.75,820.75,818.75,819.00,1236,1269
11/20/2002,09:13,819.00,819.50,818.25,818.75,396,1144
11/20/2002,09:14,818.50,820.00,818.50,819.50,1051,543
11/20/2002,09:15,819.25,819.50,818.50,819.00,741,1112
11/20/2002,09:16,819.00,820.00,818.50,820.00,974,395
11/20/2002,09:17,819.75,821.00,819.25,819.50,1849,1230
11/20/2002,09:18,819.25,819.75,818.50,818.50,456,1272
11/20/2002,09:19,818.50,819.00,817.75,818.50,1132,1867
11/20/2002,09:20,818.25,819.25,818.00,819.00,1263,674
11/20/2002,09:21,819.00,819.25,818.25,818.50,415,743
11/20/2002,09:22,818.50,818.75,817.50,818.25,1196,1069
11/20/2002,09:23,818.00,818.75,818.00,818.00,687,433
11/20/2002,09:24,818.00,819.00,817.75,819.00,1524,658
11/20/2002,09:25,818.75,819.75,818.75,819.25,1252,1172
11/20/2002,09:26,819.50,819.75,818.75,819.00,819,882
11/20/2002,09:27,819.25,820.25,819.00,819.75,1451,895
11/20/2002,09:28,819.75,820.25,819.25,820.00,911,771
11/20/2002,09:29,820.00,821.25,820.00,821.00,3132,1535
11/20/2002,09:30,820.75,821.00,820.25,821.00,582,895
11/20/2002,09:31,820.75,821.25,820.25,820.75,871,560
11/20/2002,09:32,821.00,821.50,820.25,820.25,1436,1723
11/20/2002,09:33,820.50,820.50,819.25,819.50,753,1207
11/20/2002,09:34,819.75,820.25,819.50,820.00,527,461
11/20/2002,09:35,820.00,820.25,819.25,819.25,492,679
11/20/2002,09:36,819.25,820.00,819.25,820.00,449,678
11/20/2002,09:37,820.00,820.25,819.25,819.25,602,1068
11/20/2002,09:38,819.25,820.25,819.25,819.75,500,289
11/20/2002,09:39,819.75,819.75,818.75,819.00,692,1236
11/20/2002,09:40,819.00,819.50,819.00,819.50,329,297
11/20/2002,09:41,819.50,820.50,819.50,820.00,1190,1000
11/20/2002,09:42,820.00,820.25,819.75,819.75,254,324
11/20/2002,09:43,820.00,820.25,819.25,820.25,335,425
11/20/2002,09:44,820.00,821.00,819.75,821.00,1921,685
11/20/2002,09:45,821.00,821.00,819.25,819.25,396,1218
11/20/2002,09:46,819.25,820.00,818.75,819.50,727,1393
11/20/2002,09:47,819.75,819.75,819.25,819.50,268,655
11/20/2002,09:48,819.50,820.75,819.50,820.75,668,581
11/20/2002,09:49,820.75,821.50,820.25,820.75,2280,1375
11/20/2002,09:50,821.00,822.50,820.50,822.25,3510,1474
11/20/2002,09:51,822.50,822.50,821.50,822.00,1151,1109
11/20/2002,09:52,822.00,823.00,821.75,823.00,1793,584
11/20/2002,09:53,823.00,823.00,822.00,822.00,955,1226
11/20/2002,09:54,822.00,822.50,821.75,822.50,744,971
11/20/2002,09:55,822.25,822.25,821.75,821.75,397,651
11/20/2002,09:56,821.75,822.00,821.50,822.00,686,464
11/20/2002,09:57,822.00,822.75,822.00,822.25,818,512
11/20/2002,09:58,822.25,822.50,822.00,822.00,535,558
11/20/2002,09:59,822.00,822.25,821.75,822.00,205,425
11/20/2002,10:00,821.75,822.00,821.50,821.50,121,500
11/20/2002,10:01,821.75,823.25,821.75,823.00,2382,708
11/20/2002,10:02,823.00,823.25,822.25,822.50,764,1137
11/20/2002,10:03,822.25,822.50,822.00,822.25,326,360
11/20/2002,10:04,822.25,822.50,821.50,821.50,144,957
11/20/2002,10:05,821.50,821.75,820.75,821.00,783,1459
11/20/2002,10:06,821.00,821.75,821.00,821.50,775,488
11/20/2002,10:07,821.50,821.75,821.25,821.25,459,435
11/20/2002,10:08,821.25,821.75,821.00,821.50,529,502
11/20/2002,10:09,821.75,821.75,821.25,821.75,238,118
11/20/2002,10:10,821.75,822.00,821.00,821.00,111,388
11/20/2002,10:11,821.25,821.25,820.50,820.75,170,808
11/20/2002,10:12,820.50,821.25,820.50,821.25,395,467
11/20/2002,10:13,821.25,821.25,820.75,820.75,182,234
11/20/2002,10:14,820.75,821.25,820.75,821.00,194,133
11/20/2002,10:15,821.00,821.50,820.75,821.25,662,418
11/20/2002,10:16,821.25,821.50,820.75,820.75,159,478
11/20/2002,10:17,820.75,821.00,820.25,820.50,295,945
11/20/2002,10:18,820.25,820.75,820.25,820.75,575,243
11/20/2002,10:19,820.75,821.25,820.50,820.75,370,265
11/20/2002,10:20,820.75,821.00,820.50,820.75,111,161
11/20/2002,10:21,820.75,821.00,820.50,820.75,141,251
11/20/2002,10:22,820.75,821.25,820.75,821.00,223,248
11/20/2002,10:23,821.00,821.00,819.75,820.00,347,1041
11/20/2002,10:24,820.00,820.75,820.00,820.50,347,235
11/20/2002,10:25,820.25,820.50,820.25,820.25,33,207
11/20/2002,10:26,820.25,820.75,820.25,820.50,283,159
11/20/2002,10:27,820.50,821.25,820.50,821.00,405,174
11/20/2002,10:28,821.00,821.25,820.75,821.00,166,185
11/20/2002,10:29,821.00,821.00,820.75,821.00,13,11
11/20/2002,10:30,820.75,820.75,820.50,820.50,146,235
11/20/2002,10:31,820.50,821.25,820.50,821.25,480,141
11/20/2002,10:32,821.25,822.00,821.25,821.75,1215,488
11/20/2002,10:33,821.75,822.00,821.50,821.75,130,481
11/20/2002,10:34,821.75,822.00,821.50,821.50,52,596
11/20/2002,10:35,821.50,821.50,821.00,821.25,224,224
11/20/2002,10:36,821.25,821.75,821.25,821.50,178,146
11/20/2002,10:37,821.50,822.00,821.50,821.75,574,167
11/20/2002,10:38,821.75,822.25,821.75,822.25,610,170
11/20/2002,10:39,822.00,822.50,821.75,822.00,454,353
11/20/2002,10:40,821.75,822.25,821.75,822.00,228,64
11/20/2002,10:41,822.00,822.25,821.75,822.25,328,88
11/20/2002,10:42,822.25,823.25,822.00,823.25,1765,418
11/20/2002,10:43,823.00,823.75,823.00,823.50,1724,699
11/20/2002,10:44,823.25,823.75,823.25,823.50,539,490
11/20/2002,10:45,823.25,823.75,822.75,823.00,1076,885
11/20/2002,10:46,823.00,823.25,822.75,822.75,45,377
11/20/2002,10:47,823.00,823.25,822.75,822.75,252,372
11/20/2002,10:48,822.75,823.75,822.75,823.50,1045,220
11/20/2002,10:49,823.50,824.00,823.25,823.75,1091,643
11/20/2002,10:50,823.75,824.00,823.25,823.50,305,742
11/20/2002,10:51,823.50,824.25,823.50,824.25,1461,388
11/20/2002,10:52,824.25,824.75,823.75,824.00,1705,1169
11/20/2002,10:53,824.00,824.25,823.75,824.25,629,277
11/20/2002,10:54,824.25,825.00,823.75,824.75,1390,589
11/20/2002,10:55,824.75,826.00,824.50,825.75,2386,822
11/20/2002,10:56,825.75,826.50,825.50,826.00,1815,1150
11/20/2002,10:57,826.00,826.25,825.75,826.25,354,535
11/20/2002,10:58,826.25,826.25,825.75,825.75,212,566
11/20/2002,10:59,826.00,826.25,825.75,826.00,736,463
11/20/2002,11:00,826.00,827.00,826.00,826.50,2437,1050
11/20/2002,11:01,826.50,826.75,826.00,826.00,625,839
11/20/2002,11:02,826.00,826.25,825.75,826.00,289,818
11/20/2002,11:03,826.00,826.25,825.75,826.00,323,256
11/20/2002,11:04,826.25,826.25,825.75,826.00,713,288
11/20/2002,11:05,826.25,826.25,825.75,826.00,369,605
11/20/2002,11:06,826.25,826.25,825.75,826.00,276,497
11/20/2002,11:07,826.00,826.25,825.50,825.50,109,507
11/20/2002,11:08,825.75,826.50,825.50,826.50,1077,169
11/20/2002,11:09,826.25,826.75,826.25,826.25,899,699
11/20/2002,11:10,826.50,826.50,825.50,825.50,102,755
11/20/2002,11:11,825.75,826.25,825.25,825.75,471,450
11/20/2002,11:12,826.00,826.00,825.50,825.75,106,247
11/20/2002,11:13,825.75,826.00,825.25,825.25,158,346
11/20/2002,11:14,825.25,825.75,825.25,825.75,701,96
11/20/2002,11:15,826.00,826.00,825.50,825.75,16,516
11/20/2002,11:16,825.75,826.25,825.75,826.25,565,229
11/20/2002,11:17,826.25,827.00,826.00,826.75,1106,545
11/20/2002,11:18,826.75,827.50,826.25,827.50,1943,313
11/20/2002,11:19,827.50,827.75,827.00,827.25,892,809
11/20/2002,11:20,827.25,828.25,827.25,827.75,1314,755
11/20/2002,11:21,827.75,828.00,827.25,827.50,594,602
11/20/2002,11:22,827.75,828.50,827.75,827.75,951,330
11/20/2002,11:23,828.00,828.00,827.25,827.75,404,413
11/20/2002,11:24,827.75,827.75,827.25,827.50,59,150
11/20/2002,11:25,827.50,827.75,827.25,827.25,366,140
11/20/2002,11:26,827.50,827.50,827.25,827.25,84,73
11/20/2002,11:27,827.25,827.50,826.75,827.00,374,686
11/20/2002,11:28,827.00,827.25,827.00,827.25,173,72
11/20/2002,11:29,827.25,827.25,826.50,826.50,52,760
11/20/2002,11:30,826.50,826.75,826.25,826.50,240,438
11/20/2002,11:31,826.50,827.00,826.50,826.75,282,223
11/20/2002,11:32,826.75,827.00,826.75,827.00,194,23
11/20/2002,11:33,827.00,827.75,826.75,827.75,1047,255
11/20/2002,11:34,827.75,827.75,827.50,827.50,384,276
11/20/2002,11:35,827.75,828.50,827.50,828.50,1499,317
11/20/2002,11:36,828.50,829.50,828.00,829.50,1893,753
11/20/2002,11:37,829.50,829.75,829.00,829.25,1921,1023
11/20/2002,11:38,829.00,829.25,828.75,829.00,528,507
11/20/2002,11:39,829.00,829.25,828.75,829.00,326,429
11/20/2002,11:40,829.00,829.25,828.75,829.00,281,140
11/20/2002,11:41,829.00,829.50,828.75,829.50,704,223
11/20/2002,11:42,829.25,829.50,828.75,829.00,62,606
11/20/2002,11:43,829.00,829.25,828.75,829.00,350,89
11/20/2002,11:44,829.00,829.00,828.50,828.50,19,444
11/20/2002,11:45,828.50,828.50,828.00,828.00,357,889
11/20/2002,11:46,828.25,828.25,827.75,827.75,164,253
11/20/2002,11:47,827.75,828.00,827.25,827.50,201,719
11/20/2002,11:48,827.50,827.75,827.25,827.50,321,251
11/20/2002,11:49,827.75,828.25,827.50,828.00,626,133
11/20/2002,11:50,828.00,828.50,827.75,828.00,629,612
11/20/2002,11:51,828.00,828.25,827.75,828.00,120,28
11/20/2002,11:52,828.00,828.50,828.00,828.50,448,89
11/20/2002,11:53,828.50,828.75,828.25,828.75,206,145
11/20/2002,11:54,828.50,829.00,828.50,828.75,259,213
11/20/2002,11:55,828.50,828.75,827.50,827.50,234,680
11/20/2002,11:56,827.50,827.75,827.00,827.25,492,795
11/20/2002,11:57,827.25,827.50,826.50,826.75,159,898
11/20/2002,11:58,826.75,827.00,826.50,826.50,440,705
11/20/2002,11:59,826.50,826.75,826.25,826.50,296,598
11/20/2002,12:00,826.75,827.00,826.50,826.75,148,135
11/20/2002,12:01,826.75,827.50,826.75,827.25,760,101
11/20/2002,12:02,827.50,827.50,827.25,827.50,332,194
11/20/2002,12:03,827.50,827.75,827.25,827.50,135,175
11/20/2002,12:04,827.25,828.00,827.25,827.75,437,295
11/20/2002,12:05,828.00,828.00,827.75,828.00,165,150
11/20/2002,12:06,828.00,828.25,827.75,828.00,296,92
11/20/2002,12:07,828.00,828.50,827.75,828.25,528,61
11/20/2002,12:08,828.25,828.50,828.00,828.25,431,237
11/20/2002,12:09,828.50,828.75,828.25,828.75,680,35
11/20/2002,12:10,828.75,829.50,828.50,829.25,1173,316
11/20/2002,12:11,829.25,829.75,829.25,829.25,553,480
11/20/2002,12:12,829.25,829.50,828.75,829.00,429,397
11/20/2002,12:13,829.00,829.00,828.75,828.75,11,327
11/20/2002,12:14,828.75,829.00,828.50,828.75,500,392
11/20/2002,12:15,828.50,829.25,828.25,829.00,702,371
11/20/2002,12:16,829.00,829.75,828.75,829.50,931,493
11/20/2002,12:17,829.50,830.25,829.50,830.25,1178,344
11/20/2002,12:18,830.25,831.00,830.00,831.00,2096,598
11/20/2002,12:19,830.75,832.00,830.50,831.75,3079,1698
11/20/2002,12:20,831.75,832.25,831.50,831.50,1021,780
11/20/2002,12:21,831.50,831.75,831.25,831.25,160,703
11/20/2002,12:22,831.25,831.50,830.75,831.00,513,895
11/20/2002,12:23,831.00,831.50,830.75,831.25,717,454
11/20/2002,12:24,831.25,831.25,831.00,831.25,85,142
11/20/2002,12:25,831.00,831.50,831.00,831.25,349,182
11/20/2002,12:26,831.50,831.75,831.25,831.50,819,660
11/20/2002,12:27,831.50,832.00,831.50,831.75,490,292
11/20/2002,12:28,831.75,831.75,831.00,831.25,119,871
11/20/2002,12:29,831.00,831.25,830.75,831.00,244,306
11/20/2002,12:30,831.00,831.25,830.75,830.75,42,248
11/20/2002,12:31,830.75,831.25,830.75,831.00,354,106
11/20/2002,12:32,831.00,831.25,831.00,831.25,225,99
11/20/2002,12:33,831.25,832.25,831.25,832.00,1012,462
11/20/2002,12:34,831.75,832.25,831.50,832.25,730,445
11/20/2002,12:35,832.50,832.75,832.00,832.50,1216,597
11/20/2002,12:36,832.50,832.75,832.25,832.50,384,290
11/20/2002,12:37,832.50,832.50,832.00,832.00,159,647
11/20/2002,12:38,832.00,832.00,831.25,831.50,403,919
11/20/2002,12:39,831.50,831.75,830.75,830.75,180,744
11/20/2002,12:40,830.75,831.50,830.75,831.00,289,420
11/20/2002,12:41,831.25,831.50,831.00,831.00,137,250
11/20/2002,12:42,831.25,831.25,830.00,830.25,430,990
11/20/2002,12:43,830.25,830.50,830.00,830.00,292,416
11/20/2002,12:44,830.25,830.25,829.50,829.50,216,911
11/20/2002,12:45,829.75,829.75,829.25,829.50,453,688
11/20/2002,12:46,829.75,830.00,829.50,829.75,439,253
11/20/2002,12:47,829.75,830.25,829.50,830.25,461,35
11/20/2002,12:48,830.25,830.50,829.75,829.75,430,495
11/20/2002,12:49,829.75,830.25,829.75,829.75,376,150
11/20/2002,12:50,829.75,830.25,829.75,830.00,558,259
11/20/2002,12:51,830.00,830.25,829.75,830.25,445,106
11/20/2002,12:52,830.00,830.25,829.75,830.25,286,241
11/20/2002,12:53,830.25,830.25,829.75,830.00,438,189
11/20/2002,12:54,830.00,830.00,829.50,829.75,187,540
11/20/2002,12:55,829.75,830.00,829.25,829.25,479,594
11/20/2002,12:56,829.50,829.75,829.25,829.75,543,163
11/20/2002,12:57,829.75,829.75,829.25,829.75,345,231
11/20/2002,12:58,829.75,830.50,829.75,830.25,1386,569
11/20/2002,12:59,830.50,830.75,830.00,830.50,693,309
11/20/2002,13:00,830.50,830.50,830.00,830.25,254,76
11/20/2002,13:01,830.50,831.50,830.25,831.25,1569,430
11/20/2002,13:02,831.25,831.25,830.25,830.25,164,990
11/20/2002,13:03,830.50,830.75,830.00,830.50,369,510
11/20/2002,13:04,830.50,830.75,830.25,830.50,366,134
11/20/2002,13:05,830.50,831.00,830.50,830.75,242,269
11/20/2002,13:06,831.00,832.25,831.00,832.25,2234,580
11/20/2002,13:07,832.25,832.25,831.50,831.75,734,967
11/20/2002,13:08,831.75,832.00,831.00,831.25,525,874
11/20/2002,13:09,831.25,831.50,831.00,831.25,625,230
11/20/2002,13:10,831.00,831.75,831.00,831.25,212,358
11/20/2002,13:11,831.50,831.50,830.50,830.75,567,1155
11/20/2002,13:12,831.00,831.50,831.00,831.25,580,335
11/20/2002,13:13,831.25,832.50,831.25,832.00,1684,705
11/20/2002,13:14,832.00,832.50,831.75,832.25,941,472
11/20/2002,13:15,832.50,833.00,832.25,832.50,1817,1067
11/20/2002,13:16,832.50,832.75,831.75,832.25,523,588
11/20/2002,13:17,832.25,832.25,831.75,832.00,396,385
11/20/2002,13:18,832.00,832.50,831.75,832.50,575,332
11/20/2002,13:19,832.25,833.25,832.25,832.50,1308,951
11/20/2002,13:20,832.75,833.50,832.50,833.00,961,429
11/20/2002,13:21,833.00,833.00,831.00,831.50,977,1831
11/20/2002,13:22,831.50,832.00,831.00,831.50,790,904
11/20/2002,13:23,831.25,831.75,831.25,831.50,425,314
11/20/2002,13:24,831.50,831.75,831.00,831.50,160,365
11/20/2002,13:25,831.50,831.50,830.75,830.75,226,698
11/20/2002,13:26,830.75,831.00,830.50,831.00,495,1045
11/20/2002,13:27,831.00,831.50,830.75,831.50,443,316
11/20/2002,13:28,831.50,832.25,831.50,831.50,774,744
11/20/2002,13:29,831.75,832.00,831.25,831.50,319,351
11/20/2002,13:30,831.25,832.50,831.00,832.50,1077,741
11/20/2002,13:31,832.50,832.50,831.50,831.50,572,1223
11/20/2002,13:32,831.50,832.00,831.25,831.75,653,825
11/20/2002,13:33,831.75,831.75,831.00,831.25,606,665
11/20/2002,13:34,831.00,832.25,831.00,832.25,780,287
11/20/2002,13:35,832.25,833.00,831.75,831.75,1676,2185
11/20/2002,13:36,831.75,832.00,830.75,830.75,637,1463
11/20/2002,13:37,830.75,831.00,830.00,830.25,637,1533
11/20/2002,13:38,830.25,830.50,830.00,830.25,705,638
11/20/2002,13:39,830.50,831.00,830.00,830.75,757,751
11/20/2002,13:40,830.75,831.50,830.75,831.25,603,120
11/20/2002,13:41,831.50,831.50,830.50,830.75,368,830
11/20/2002,13:42,830.75,831.00,830.25,830.75,960,1169
11/20/2002,13:43,830.75,830.75,829.75,830.50,1044,1466
11/20/2002,13:44,830.50,831.00,830.25,831.00,718,157
11/20/2002,13:45,831.00,831.25,830.25,830.75,722,712
11/20/2002,13:46,830.75,831.25,830.50,831.00,658,220
11/20/2002,13:47,830.75,831.50,830.50,831.00,832,733
11/20/2002,13:48,831.00,831.00,830.50,830.75,161,301
11/20/2002,13:49,831.00,832.50,831.00,832.50,2275,848
11/20/2002,13:50,832.25,834.00,832.25,833.00,2867,2443
11/20/2002,13:51,832.75,834.00,832.75,833.50,2171,1391
11/20/2002,13:52,833.50,834.00,833.00,833.75,1401,1098
11/20/2002,13:53,833.75,833.75,832.75,833.00,410,1160
11/20/2002,13:54,833.00,833.50,833.00,833.25,537,320
11/20/2002,13:55,833.00,834.00,832.75,833.25,975,910
11/20/2002,13:56,833.25,833.50,832.75,833.00,760,930
11/20/2002,13:57,833.00,833.25,832.25,832.25,265,1301
11/20/2002,13:58,832.25,833.00,832.00,832.75,1148,998
11/20/2002,13:59,832.75,833.25,832.50,832.50,366,830
11/20/2002,14:00,832.50,832.75,832.00,832.50,666,264
11/20/2002,14:01,832.50,832.75,832.00,832.50,296,484
11/20/2002,14:02,832.50,832.75,832.25,832.25,484,300
11/20/2002,14:03,832.25,832.50,832.00,832.00,372,605
11/20/2002,14:04,832.25,832.25,830.75,830.75,817,2516
11/20/2002,14:05,831.00,831.25,830.75,831.00,915,636
11/20/2002,14:06,831.00,831.00,830.25,830.75,1033,1434
11/20/2002,14:07,830.75,831.00,830.25,830.25,996,567
11/20/2002,14:08,830.50,831.00,830.25,830.50,534,537
11/20/2002,14:09,830.50,830.75,830.00,830.25,763,536
11/20/2002,14:10,830.25,830.50,829.50,829.50,444,1858
11/20/2002,14:11,829.50,829.75,829.00,829.25,568,1851
11/20/2002,14:12,829.25,830.00,829.00,829.75,1586,767
11/20/2002,14:13,829.75,830.00,829.50,829.50,784,767
11/20/2002,14:14,829.75,830.25,829.50,830.25,740,464
11/20/2002,14:15,830.00,830.25,829.75,830.00,323,389
11/20/2002,14:16,830.00,830.50,830.00,830.25,714,390
11/20/2002,14:17,830.25,830.50,830.00,830.50,578,388
11/20/2002,14:18,830.50,831.00,830.50,830.50,1248,725
11/20/2002,14:19,830.50,830.75,830.00,830.25,102,496
11/20/2002,14:20,830.00,830.75,830.00,830.25,711,282
11/20/2002,14:21,830.25,831.00,830.25,830.75,830,390
11/20/2002,14:22,830.75,831.50,830.50,831.25,1548,732
11/20/2002,14:23,831.25,831.25,830.75,831.00,441,412
11/20/2002,14:24,831.00,831.25,830.75,831.00,260,268
11/20/2002,14:25,831.00,831.25,830.75,830.75,30,921
11/20/2002,14:26,830.75,830.75,830.25,830.50,445,1274
11/20/2002,14:27,830.75,831.00,830.25,830.25,294,682
11/20/2002,14:28,830.25,830.25,829.00,829.50,836,1761
11/20/2002,14:29,829.25,829.25,827.25,827.50,1168,4803
11/20/2002,14:30,827.50,827.75,826.75,827.50,2454,1408
11/20/2002,14:31,827.25,827.75,826.75,827.00,1151,1615
11/20/2002,14:32,826.75,828.00,826.75,827.75,1817,792
11/20/2002,14:33,828.00,828.75,828.00,828.50,2106,1344
11/20/2002,14:34,828.25,828.75,827.75,827.75,598,723
11/20/2002,14:35,827.75,827.75,827.25,827.50,1026,1264
11/20/2002,14:36,827.50,827.75,827.00,827.00,479,1108
11/20/2002,14:37,827.00,827.25,826.00,826.00,1081,2815
11/20/2002,14:38,826.00,826.50,825.75,826.00,1044,1626
11/20/2002,14:39,826.00,826.50,825.75,826.50,1058,809
11/20/2002,14:40,826.50,827.25,826.25,827.00,1653,1329
11/20/2002,14:41,826.75,827.25,826.75,827.25,614,523
11/20/2002,14:42,826.75,827.75,826.75,827.75,22,16
11/20/2002,14:43,827.75,827.75,827.25,827.50,14,14
11/20/2002,14:44,827.75,828.25,827.75,828.00,18,16
11/20/2002,14:45,828.25,828.25,826.75,826.75,16,23
11/20/2002,14:46,826.75,827.25,826.75,827.00,13,9
11/20/2002,14:47,826.75,827.75,826.75,827.25,12,10
11/20/2002,14:48,827.50,828.25,827.25,828.00,18,13
11/20/2002,14:49,827.75,829.00,827.75,828.75,28,23
11/20/2002,14:50,828.50,829.50,828.50,829.50,21,17
11/20/2002,14:51,829.25,829.75,829.00,829.50,21,21
11/20/2002,14:52,829.25,830.00,829.00,829.50,11,10
11/20/2002,14:53,829.25,830.25,829.25,829.50,17,19
11/20/2002,14:54,829.75,830.25,829.50,830.00,20,19
11/20/2002,14:55,830.25,830.25,830.00,830.00,12,10
11/20/2002,14:56,830.25,831.00,830.00,830.75,16,16
11/20/2002,14:57,831.00,831.00,830.50,831.00,18,18
11/20/2002,14:58,831.00,831.75,830.75,831.25,26,22
11/20/2002,14:59,831.50,831.75,831.00,831.50,19,20
11/20/2002,15:00,831.50,832.25,831.25,832.25,18,12
11/20/2002,15:01,832.00,833.50,831.75,833.25,32,19
11/20/2002,15:02,833.00,834.50,832.50,834.00,31,25
11/20/2002,15:03,834.25,834.25,833.25,833.50,16,19
11/20/2002,15:04,833.75,833.75,833.25,833.75,19,19
11/20/2002,15:05,833.50,837.00,833.25,835.25,27,26
11/20/2002,15:06,835.00,835.75,835.00,835.50,28,24
11/20/2002,15:07,835.25,835.75,834.75,835.25,18,23
11/20/2002,15:08,835.50,835.75,835.00,835.75,17,17
11/20/2002,15:09,835.50,836.25,835.50,836.25,19,18
11/20/2002,15:10,836.00,836.50,835.25,835.25,18,22
11/20/2002,15:11,835.50,835.50,834.50,835.50,15,15
11/20/2002,15:12,835.25,835.50,834.50,834.75,17,23
11/20/2002,15:13,835.00,835.50,834.75,835.50,10,9
11/20/2002,15:14,835.50,836.75,835.25,836.75,27,21
11/20/2002,15:15,836.75,837.25,836.50,837.25,24,22
11/20/2002,15:16,837.25,837.75,837.00,837.50,30,33
11/20/2002,15:46,837.50,837.75,836.75,837.00,101,38
11/20/2002,15:47,837.00,837.25,836.75,837.00,41,70
11/20/2002,15:48,836.75,837.50,836.75,837.25,100,82
11/20/2002,15:49,837.00,837.25,836.75,836.75,12,68
11/20/2002,15:50,837.00,837.25,836.75,837.25,17,26
11/20/2002,15:51,837.25,837.25,837.00,837.25,42,63
11/20/2002,15:52,837.00,837.75,837.00,837.50,99,29
11/20/2002,15:53,837.50,837.50,837.00,837.50,28,35
11/20/2002,15:54,837.25,837.50,837.25,837.50,5,1
11/20/2002,15:55,837.50,838.00,837.50,837.75,116,18
11/20/2002,15:56,837.75,837.75,837.50,837.50,14,38
11/20/2002,15:57,837.50,837.50,837.25,837.25,0,18
11/20/2002,15:58,837.25,837.50,837.25,837.25,9,19
11/20/2002,15:59,837.25,837.25,837.00,837.25,2,9
11/20/2002,16:00,837.25,837.25,837.25,837.25,45,0
11/20/2002,17:01,837.25,837.25,837.25,837.25,0,10
11/20/2002,17:02,837.25,837.75,837.25,837.75,25,4
11/20/2002,17:03,837.50,837.50,837.50,837.50,0,13
11/20/2002,17:04,837.25,837.50,837.25,837.50,8,6
11/20/2002,17:07,837.25,837.50,837.25,837.50,14,10
11/20/2002,17:08,837.50,837.50,837.50,837.50,2,0
11/20/2002,17:09,837.50,837.50,837.50,837.50,9,0
11/20/2002,17:10,837.50,837.50,837.50,837.50,2,0
11/20/2002,17:11,837.50,837.50,837.50,837.50,1,0
11/20/2002,17:12,837.25,837.50,837.25,837.50,4,1
11/20/2002,17:13,837.75,838.00,837.50,837.50,14,27
11/20/2002,17:14,837.50,837.50,837.50,837.50,0,7
11/20/2002,17:15,837.75,837.75,837.50,837.50,1,3
11/20/2002,17:16,837.75,837.75,837.75,837.75,6,0
11/20/2002,17:17,837.50,837.50,837.50,837.50,0,4
11/20/2002,17:18,837.25,837.50,837.25,837.25,4,12
11/20/2002,17:19,837.50,837.75,837.25,837.75,9,3
11/20/2002,17:20,837.75,837.75,837.75,837.75,1,0
11/20/2002,17:21,837.75,838.00,837.75,838.00,13,0
11/20/2002,17:22,838.00,838.00,838.00,838.00,9,0
11/20/2002,17:23,838.25,839.00,838.25,838.75,95,2
11/20/2002,17:24,838.00,838.50,838.00,838.25,6,6
11/20/2002,17:25,838.50,839.00,838.50,839.00,17,0
11/20/2002,17:26,838.75,839.00,838.50,838.50,1,14
11/20/2002,17:27,838.50,838.50,838.50,838.50,0,3
11/20/2002,17:28,838.75,838.75,838.50,838.50,1,2
11/20/2002,17:30,838.50,838.50,838.50,838.50,0,3
11/20/2002,17:31,838.75,838.75,838.75,838.75,2,0
11/20/2002,17:32,838.50,838.50,838.00,838.00,0,18
11/20/2002,17:33,838.25,838.75,838.25,838.25,56,3
11/20/2002,17:35,838.75,838.75,838.50,838.75,73,5
11/20/2002,17:36,838.50,838.50,838.50,838.50,0,2
11/20/2002,17:37,838.50,838.50,838.50,838.50,0,1
11/20/2002,17:38,838.50,838.50,838.50,838.50,0,1
11/20/2002,17:39,838.25,838.50,838.25,838.50,6,3
11/20/2002,17:40,838.25,838.50,838.25,838.50,1,1
11/20/2002,17:43,838.50,838.50,838.50,838.50,1,0
11/20/2002,17:45,838.25,838.50,838.25,838.50,2,5
11/20/2002,17:46,838.50,838.50,838.50,838.50,3,0
11/20/2002,17:47,838.50,838.50,838.50,838.50,1,0
11/20/2002,17:49,838.50,838.50,838.25,838.25,2,1
11/20/2002,17:50,838.50,838.50,838.50,838.50,3,0
11/20/2002,17:51,838.25,838.50,838.25,838.25,1,4
11/20/2002,17:52,838.50,838.50,838.25,838.25,3,1
11/20/2002,17:53,838.25,838.25,838.25,838.25,0,3
11/20/2002,17:54,838.25,838.50,838.25,838.50,20,2
11/20/2002,17:55,838.50,838.50,838.50,838.50,1,0
11/20/2002,17:56,838.25,838.25,838.25,838.25,0,13
11/20/2002,17:57,838.00,838.00,838.00,838.00,0,7
11/20/2002,17:59,838.00,838.00,838.00,838.00,0,1
11/20/2002,18:00,838.00,838.00,838.00,838.00,0,2
11/20/2002,18:01,838.00,838.00,838.00,838.00,0,2
11/20/2002,18:02,838.00,838.00,838.00,838.00,0,3
11/20/2002,18:03,838.00,838.25,837.75,838.00,2,11
11/20/2002,18:04,837.75,838.00,837.75,838.00,1,10
11/20/2002,18:05,838.00,838.00,838.00,838.00,4,0
11/20/2002,18:07,838.00,838.00,838.00,838.00,8,0
11/20/2002,18:08,837.75,837.75,837.75,837.75,0,1
11/20/2002,18:09,838.00,838.00,838.00,838.00,2,0
11/20/2002,18:10,838.25,838.25,838.25,838.25,4,0
11/20/2002,18:11,838.25,838.25,837.75,837.75,8,23
11/20/2002,18:13,838.00,838.00,837.75,837.75,15,17
11/20/2002,18:14,837.75,838.00,837.50,838.00,8,50
11/20/2002,18:15,837.75,837.75,837.75,837.75,0,5
11/20/2002,18:16,837.75,837.75,837.75,837.75,0,1
11/20/2002,18:18,837.75,837.75,837.75,837.75,0,5
11/20/2002,18:20,837.50,837.50,837.25,837.50,1,10
11/20/2002,18:21,837.25,837.75,837.25,837.50,4,3
11/20/2002,18:22,837.75,837.75,837.75,837.75,3,0
11/20/2002,18:23,837.75,837.75,837.75,837.75,1,0
11/20/2002,18:24,837.75,837.75,837.50,837.75,6,1
11/20/2002,18:25,837.75,837.75,837.50,837.50,3,2
11/20/2002,18:27,837.50,837.50,837.50,837.50,0,10
11/20/2002,18:30,837.50,837.50,837.50,837.50,0,2
11/20/2002,18:31,837.50,837.50,837.50,837.50,0,6
11/20/2002,18:32,837.75,838.00,837.75,838.00,32,5
11/20/2002,18:33,837.75,838.00,837.50,838.00,25,5
11/20/2002,18:34,838.00,838.00,837.75,837.75,24,1
11/20/2002,18:36,837.75,837.75,837.75,837.75,0,5
11/20/2002,18:37,837.75,837.75,837.75,837.75,0,1
11/20/2002,18:38,837.75,837.75,837.75,837.75,0,3
11/20/2002,18:40,837.75,837.75,837.75,837.75,0,3
11/20/2002,18:43,837.75,837.75,837.75,837.75,0,2
11/20/2002,18:45,838.00,838.00,838.00,838.00,1,0
11/20/2002,18:46,838.00,838.00,838.00,838.00,3,0
11/20/2002,18:47,838.00,838.00,838.00,838.00,3,0
11/20/2002,18:52,837.75,837.75,837.75,837.75,0,8
11/20/2002,18:54,838.00,838.00,838.00,838.00,6,0
11/20/2002,18:55,838.00,838.00,838.00,838.00,1,0
11/20/2002,19:00,838.00,838.00,838.00,838.00,2,0
11/20/2002,19:02,838.00,838.00,838.00,838.00,2,0
11/20/2002,19:04,838.00,838.00,838.00,838.00,1,0
11/20/2002,19:07,838.00,838.00,838.00,838.00,1,0
11/20/2002,19:09,838.00,838.00,838.00,838.00,2,0
11/20/2002,19:10,838.00,838.00,838.00,838.00,1,0
11/20/2002,19:11,838.25,838.25,838.25,838.25,3,0
11/20/2002,19:12,838.25,838.25,838.00,838.00,2,3
11/20/2002,19:14,838.00,838.00,838.00,838.00,0,3
11/20/2002,19:15,838.00,838.00,838.00,838.00,0,1
11/20/2002,19:17,838.00,838.00,838.00,838.00,0,5
11/20/2002,19:24,838.25,838.25,838.25,838.25,2,0
11/20/2002,19:27,838.25,838.25,838.25,838.25,11,0
11/20/2002,19:28,838.25,838.25,838.25,838.25,1,0
11/20/2002,19:29,838.25,838.25,838.25,838.25,8,0
11/20/2002,19:30,838.25,838.25,838.25,838.25,2,0
11/20/2002,19:33,838.25,838.25,838.25,838.25,3,0
11/20/2002,19:34,838.25,838.25,838.25,838.25,1,0
11/20/2002,19:35,838.25,838.25,838.25,838.25,3,0
11/20/2002,19:38,838.50,838.50,838.50,838.50,10,0
11/20/2002,19:39,838.50,838.50,838.50,838.50,5,0
11/20/2002,19:40,838.25,838.25,838.25,838.25,0,1
11/20/2002,19:42,838.25,838.25,838.25,838.25,0,7
11/20/2002,19:43,838.25,838.50,838.25,838.50,1,5
11/20/2002,19:44,838.50,838.50,838.50,838.50,2,0
11/20/2002,19:45,838.50,838.50,838.50,838.50,16,0
11/20/2002,19:46,838.50,838.50,838.50,838.50,2,0
11/20/2002,19:47,838.50,838.50,838.50,838.50,1,0
11/20/2002,19:50,838.50,838.50,838.50,838.50,1,0
11/20/2002,19:53,838.75,838.75,838.50,838.75,10,1
11/20/2002,19:54,838.75,838.75,838.50,838.50,2,4
11/20/2002,19:58,838.50,838.50,838.25,838.25,0,2
11/20/2002,20:00,838.25,838.50,838.25,838.25,1,8
11/20/2002,20:04,838.00,838.00,838.00,838.00,0,4
11/20/2002,20:05,838.00,838.00,837.75,837.75,0,23
11/20/2002,20:06,837.75,837.75,837.50,837.50,1,18
11/20/2002,20:07,837.75,837.75,837.75,837.75,3,0
11/20/2002,20:09,837.75,837.75,837.75,837.75,3,0
11/20/2002,20:11,837.75,837.75,837.75,837.75,5,0
11/20/2002,20:12,837.75,837.75,837.75,837.75,13,0
11/20/2002,20:14,837.50,837.50,837.50,837.50,0,1
11/20/2002,20:17,837.50,837.50,837.50,837.50,0,1
11/20/2002,20:23,837.75,837.75,837.75,837.75,5,0
11/20/2002,20:25,837.75,837.75,837.75,837.75,10,0
11/20/2002,20:26,837.75,837.75,837.75,837.75,2,0
11/20/2002,20:27,837.75,837.75,837.75,837.75,3,0
11/20/2002,20:28,837.75,837.75,837.75,837.75,25,0
11/20/2002,20:29,837.75,837.75,837.50,837.50,25,9
11/20/2002,20:30,837.50,837.50,837.50,837.50,0,5
11/20/2002,20:33,837.75,837.75,837.75,837.75,6,0
11/20/2002,20:34,837.75,837.75,837.75,837.75,2,0
11/20/2002,20:37,837.75,838.00,837.75,838.00,4,0
11/20/2002,20:38,837.75,838.00,837.75,837.75,1,2
11/20/2002,20:39,837.75,838.00,837.50,837.50,1,3
11/20/2002,20:40,837.75,837.75,837.75,837.75,4,0
11/20/2002,20:42,837.75,837.75,837.50,837.75,6,1
11/20/2002,20:43,837.50,837.50,837.50,837.50,0,13
11/20/2002,20:44,837.25,837.25,837.25,837.25,0,40
11/20/2002,20:45,837.50,837.50,837.50,837.50,1,0
11/20/2002,20:46,837.50,837.50,837.50,837.50,10,0
11/20/2002,20:47,837.50,837.50,837.50,837.50,5,0
11/20/2002,20:48,837.50,837.50,837.50,837.50,1,0
11/20/2002,20:50,837.75,837.75,837.75,837.75,1,0
11/20/2002,20:53,837.50,837.50,837.50,837.50,0,1
11/20/2002,20:55,837.50,837.50,837.50,837.50,0,1
11/20/2002,20:57,837.50,837.50,837.50,837.50,0,1
11/20/2002,21:00,837.75,837.75,837.75,837.75,3,0
11/20/2002,21:01,837.75,837.75,837.75,837.75,1,0
11/20/2002,21:03,837.75,837.75,837.75,837.75,12,0
11/20/2002,21:05,837.75,837.75,837.75,837.75,2,0
11/20/2002,21:06,837.50,837.50,837.50,837.50,0,5
11/20/2002,21:12,837.50,837.50,837.50,837.50,0,9
11/20/2002,21:15,837.50,837.50,837.50,837.50,0,5
11/20/2002,21:16,837.50,837.50,837.50,837.50,0,5
11/20/2002,21:17,837.50,837.50,837.50,837.50,0,2
11/20/2002,21:18,837.50,837.50,837.50,837.50,0,1
11/20/2002,21:19,837.75,837.75,837.75,837.75,20,0
11/20/2002,21:20,837.75,837.75,837.75,837.75,2,0
11/20/2002,21:21,837.75,837.75,837.75,837.75,6,0
11/20/2002,21:22,837.75,838.00,837.75,838.00,14,0
11/20/2002,21:23,837.75,838.00,837.75,838.00,2,4
11/20/2002,21:25,837.75,837.75,837.75,837.75,0,4
11/20/2002,21:27,837.75,837.75,837.75,837.75,0,3
11/20/2002,21:29,837.75,837.75,837.75,837.75,0,3
11/20/2002,21:32,837.50,837.50,837.50,837.50,0,4
11/20/2002,21:33,837.50,837.50,837.50,837.50,0,16
11/20/2002,21:34,837.50,837.50,837.50,837.50,0,4
11/20/2002,21:35,837.50,837.50,837.50,837.50,0,1
11/20/2002,21:36,837.50,837.75,837.50,837.75,2,5
11/20/2002,21:37,837.75,837.75,837.75,837.75,2,0
11/20/2002,21:40,837.75,838.00,837.75,837.75,6,5
11/20/2002,21:41,837.75,837.75,837.75,837.75,0,1
11/20/2002,21:42,837.75,837.75,837.75,837.75,0,15
11/20/2002,21:45,837.75,837.75,837.75,837.75,0,1
11/20/2002,21:46,837.75,837.75,837.75,837.75,0,9
11/20/2002,21:47,837.75,837.75,837.75,837.75,0,2
11/20/2002,21:49,838.00,838.25,838.00,838.25,49,2
11/20/2002,21:50,838.50,838.50,838.50,838.50,1,0
11/20/2002,21:51,838.50,838.50,838.50,838.50,2,0
11/20/2002,21:52,838.50,838.50,838.50,838.50,3,0
11/20/2002,21:56,838.25,838.25,838.25,838.25,0,5
11/20/2002,21:57,838.00,838.00,838.00,838.00,0,1
11/20/2002,21:58,838.00,838.00,838.00,838.00,0,1
11/20/2002,23:01,838.25,838.50,838.25,838.50,22,0
11/20/2002,23:02,838.75,838.75,838.75,838.75,11,0
11/20/2002,23:03,838.50,838.50,838.50,838.50,0,10
11/20/2002,23:04,838.50,838.50,838.50,838.50,0,3
11/20/2002,23:06,838.50,838.50,838.50,838.50,0,9
11/20/2002,23:07,838.50,838.50,838.50,838.50,0,5
11/20/2002,23:08,838.75,838.75,838.75,838.75,6,0
11/20/2002,23:09,838.75,838.75,838.75,838.75,2,0
11/20/2002,23:10,838.75,838.75,838.75,838.75,3,0
11/20/2002,23:16,838.75,838.75,838.50,838.50,4,14
11/20/2002,23:17,838.50,838.50,838.50,838.50,0,1
11/20/2002,23:18,838.50,838.50,838.50,838.50,0,7
11/20/2002,23:19,838.50,838.50,838.50,838.50,0,1
11/20/2002,23:20,838.50,838.50,838.50,838.50,0,2
11/20/2002,23:21,838.75,838.75,838.75,838.75,2,0
11/20/2002,23:22,838.75,838.75,838.75,838.75,1,0
11/20/2002,23:23,839.00,839.00,839.00,839.00,7,0
11/20/2002,23:24,839.00,839.00,839.00,839.00,1,0
11/20/2002,23:25,839.00,839.00,839.00,839.00,11,0
11/20/2002,23:26,839.25,839.25,839.25,839.25,7,0
11/20/2002,23:27,839.00,839.00,839.00,839.00,0,5
11/20/2002,23:28,838.75,838.75,838.75,838.75,0,3
11/20/2002,23:30,838.75,838.75,838.75,838.75,0,9
11/20/2002,23:36,838.75,838.75,838.75,838.75,0,1
11/20/2002,23:38,838.75,838.75,838.75,838.75,0,3
11/20/2002,23:41,838.50,838.50,838.50,838.50,0,2
11/20/2002,23:42,838.50,838.50,838.50,838.50,0,5
11/20/2002,23:44,838.75,838.75,838.75,838.75,3,0
11/20/2002,23:45,838.50,838.50,838.50,838.50,0,3
11/20/2002,23:46,838.50,838.50,838.50,838.50,0,1
11/20/2002,23:47,838.50,838.50,838.50,838.50,0,2
11/20/2002,23:49,838.75,838.75,838.75,838.75,11,0
11/20/2002,23:50,838.75,838.75,838.75,838.75,3,0
11/20/2002,23:52,838.75,839.00,838.75,839.00,5,0
11/20/2002,23:54,838.50,838.50,838.50,838.50,0,1
11/21/2002,00:01,838.75,838.75,838.75,838.75,1,0
11/21/2002,00:05,838.75,838.75,838.75,838.75,2,0
11/21/2002,00:13,839.25,839.25,839.25,839.25,3,0
11/21/2002,00:14,839.25,839.25,839.25,839.25,14,0
11/21/2002,00:15,839.50,839.50,839.50,839.50,17,0
11/21/2002,00:16,839.50,839.50,839.50,839.50,6,0
11/21/2002,00:17,839.50,839.50,839.50,839.50,1,0
11/21/2002,00:18,839.50,839.50,839.50,839.50,8,0
11/21/2002,00:19,839.50,839.50,839.50,839.50,2,0
11/21/2002,00:20,839.50,839.50,839.50,839.50,5,0
11/21/2002,00:21,839.50,839.50,839.50,839.50,1,0
11/21/2002,00:22,839.75,839.75,839.75,839.75,5,0
11/21/2002,00:23,839.75,839.75,839.50,839.50,2,15
11/21/2002,00:24,839.50,839.50,839.50,839.50,0,4
11/21/2002,00:25,839.50,839.50,839.25,839.25,5,9
11/21/2002,00:28,839.25,839.25,839.00,839.25,5,54
11/21/2002,00:29,839.25,839.25,839.25,839.25,6,0
11/21/2002,00:30,839.25,839.25,839.25,839.25,13,0
11/21/2002,00:34,839.00,839.00,839.00,839.00,0,2
11/21/2002,00:37,839.25,839.25,839.25,839.25,1,0
11/21/2002,00:39,839.25,839.25,839.25,839.25,10,0
11/21/2002,00:41,839.00,839.00,839.00,839.00,0,1
11/21/2002,00:43,839.00,839.00,839.00,839.00,0,2
11/21/2002,00:44,839.00,839.00,839.00,839.00,0,1
11/21/2002,00:46,839.00,839.00,839.00,839.00,0,1
11/21/2002,00:47,839.00,839.00,839.00,839.00,0,1
11/21/2002,00:50,839.00,839.00,839.00,839.00,0,1
11/21/2002,00:51,838.75,838.75,838.75,838.75,0,11
11/21/2002,00:52,838.75,839.00,838.75,839.00,11,1
11/21/2002,00:53,838.75,838.75,838.75,838.75,0,1
11/21/2002,00:54,839.00,839.00,839.00,839.00,2,0
11/21/2002,00:56,839.00,839.25,839.00,839.25,2,0
11/21/2002,00:58,839.25,839.25,839.25,839.25,2,0
11/21/2002,01:00,839.25,839.25,839.25,839.25,4,0
11/21/2002,01:01,839.00,839.00,839.00,839.00,0,1
11/21/2002,01:02,839.00,839.00,839.00,839.00,0,1
11/21/2002,01:03,839.00,839.00,839.00,839.00,0,6
11/21/2002,01:05,839.25,839.25,839.25,839.25,4,0
11/21/2002,01:07,839.25,839.25,839.25,839.25,1,0
11/21/2002,01:08,839.00,839.00,838.75,838.75,0,13
11/21/2002,01:09,838.75,838.75,838.75,838.75,0,5
11/21/2002,01:10,838.75,838.75,838.75,838.75,0,1
11/21/2002,01:13,839.00,839.00,839.00,839.00,5,0
11/21/2002,01:16,839.00,839.00,839.00,839.00,6,0
11/21/2002,01:17,839.00,839.25,839.00,839.00,19,4
11/21/2002,01:18,839.00,839.00,838.75,838.75,0,26
11/21/2002,01:19,838.50,838.50,838.50,838.50,0,3
11/21/2002,01:20,838.75,838.75,838.50,838.50,5,2
11/21/2002,01:23,839.00,839.00,838.50,838.50,1,1
11/21/2002,01:24,838.50,838.50,838.50,838.50,0,1
11/21/2002,01:25,838.50,838.50,838.25,838.25,0,18
11/21/2002,01:26,838.50,838.50,838.50,838.50,1,0
11/21/2002,01:27,838.25,838.25,838.25,838.25,0,5
11/21/2002,01:28,838.25,838.25,838.00,838.00,0,17
11/21/2002,01:30,837.75,837.75,837.75,837.75,0,4
11/21/2002,01:33,838.00,838.00,838.00,838.00,5,0
11/21/2002,01:34,837.75,837.75,837.50,837.50,0,30
11/21/2002,01:35,837.25,837.50,837.00,837.50,3,20
11/21/2002,01:37,837.50,837.50,837.50,837.50,4,0
11/21/2002,01:38,837.50,838.00,837.50,837.75,22,8
11/21/2002,01:39,837.50,837.50,837.50,837.50,0,5
11/21/2002,01:40,837.50,837.75,837.50,837.75,1,2
11/21/2002,01:41,837.50,837.50,837.25,837.25,0,19
11/21/2002,01:42,837.00,837.00,837.00,837.00,0,10
11/21/2002,01:43,837.25,837.25,837.25,837.25,3,0
11/21/2002,01:44,837.25,837.25,837.25,837.25,3,0
11/21/2002,01:45,837.25,837.25,837.25,837.25,1,0
11/21/2002,01:46,837.25,837.25,837.25,837.25,2,0
11/21/2002,01:47,837.50,837.50,837.50,837.50,1,0
11/21/2002,01:48,837.50,837.50,837.50,837.50,2,0
11/21/2002,01:49,837.25,837.25,837.25,837.25,0,1
11/21/2002,01:50,837.00,837.00,837.00,837.00,0,7
11/21/2002,01:53,837.25,837.25,837.25,837.25,1,0
11/21/2002,01:54,837.50,837.50,837.50,837.50,3,0
11/21/2002,01:55,837.75,837.75,837.00,837.00,1,26
11/21/2002,01:56,837.00,837.00,837.00,837.00,0,27
11/21/2002,01:57,837.50,837.50,837.25,837.25,2,1
11/21/2002,01:58,837.50,837.50,837.25,837.25,2,5
11/21/2002,01:59,837.25,837.25,836.75,836.75,0,40
11/21/2002,02:00,837.00,837.25,837.00,837.25,15,0
11/21/2002,02:01,837.25,837.25,837.25,837.25,4,0
11/21/2002,02:02,837.25,837.25,837.25,837.25,1,0
11/21/2002,02:03,837.50,837.50,837.50,837.50,11,0
11/21/2002,02:04,837.75,837.75,837.75,837.75,7,0
11/21/2002,02:05,837.75,837.75,837.75,837.75,1,0
11/21/2002,02:06,837.50,837.50,837.50,837.50,0,1
11/21/2002,02:07,837.50,837.50,837.50,837.50,0,5
11/21/2002,02:08,837.50,838.00,837.50,838.00,1,1
11/21/2002,02:09,838.25,839.25,838.25,839.00,25,2
11/21/2002,02:10,839.00,839.50,839.00,839.50,36,9
11/21/2002,02:11,839.25,839.50,839.25,839.50,18,6
11/21/2002,02:12,839.50,840.00,839.50,839.50,63,15
11/21/2002,02:13,839.50,840.00,839.50,840.00,48,22
11/21/2002,02:14,839.50,839.75,838.50,839.00,10,42
11/21/2002,02:15,838.75,839.00,838.75,838.75,3,6
11/21/2002,02:16,838.50,839.00,838.50,839.00,3,4
11/21/2002,02:17,839.00,839.25,838.75,838.75,8,17
11/21/2002,02:18,838.75,839.00,838.50,838.50,27,13
11/21/2002,02:19,838.50,838.50,838.50,838.50,0,16
11/21/2002,02:20,838.25,838.25,837.75,837.75,12,23
11/21/2002,02:21,837.75,838.25,837.75,838.25,63,1
11/21/2002,02:22,838.25,838.50,838.25,838.50,75,1
11/21/2002,02:23,838.75,838.75,838.75,838.75,17,0
11/21/2002,02:24,838.75,838.75,838.75,838.75,9,0
11/21/2002,02:26,838.75,838.75,838.75,838.75,11,0
11/21/2002,02:27,839.00,839.25,839.00,839.25,6,0
11/21/2002,02:28,839.25,839.25,839.00,839.00,2,6
11/21/2002,02:29,839.00,839.00,838.75,838.75,0,19
11/21/2002,02:30,838.75,838.75,838.25,838.50,25,28
11/21/2002,02:31,838.25,838.25,838.25,838.25,0,1
11/21/2002,02:32,838.00,838.50,838.00,838.25,20,16
11/21/2002,02:33,838.00,838.00,838.00,838.00,0,6
11/21/2002,02:34,838.00,838.00,838.00,838.00,0,2
11/21/2002,02:35,837.75,838.25,837.75,838.25,2,6
11/21/2002,02:36,838.25,838.25,838.25,838.25,1,0
11/21/2002,02:37,838.50,838.50,838.00,838.00,1,2
11/21/2002,02:38,838.00,838.00,837.75,837.75,3,13
11/21/2002,02:39,837.75,838.00,837.75,837.75,1,7
11/21/2002,02:40,838.00,838.00,837.75,837.75,3,4
11/21/2002,02:41,838.00,838.00,838.00,838.00,8,0
11/21/2002,02:42,838.25,838.50,838.25,838.25,6,10
11/21/2002,02:43,838.00,838.00,838.00,838.00,0,3
11/21/2002,02:44,838.25,838.25,838.00,838.00,2,1
11/21/2002,02:45,838.25,838.25,838.25,838.25,1,0
11/21/2002,02:46,838.25,838.75,838.25,838.50,22,24
11/21/2002,02:47,838.50,838.75,838.00,838.00,3,8
11/21/2002,02:49,837.75,838.25,837.75,838.25,20,1
11/21/2002,02:50,838.75,838.75,837.75,837.75,3,17
11/21/2002,02:51,837.75,838.00,837.75,838.00,5,5
11/21/2002,02:52,838.00,838.00,838.00,838.00,1,0
11/21/2002,02:53,838.00,838.00,838.00,838.00,3,0
11/21/2002,02:54,837.75,837.75,837.75,837.75,0,42
11/21/2002,02:55,837.50,838.00,837.50,837.50,6,15
11/21/2002,02:56,838.00,838.00,838.00,838.00,1,0
11/21/2002,02:57,838.00,838.00,837.50,838.00,3,10
11/21/2002,02:58,838.00,838.00,838.00,838.00,2,0
11/21/2002,02:59,838.00,838.00,838.00,838.00,13,0
11/21/2002,03:00,838.25,838.25,838.25,838.25,1,0
11/21/2002,03:01,838.50,838.50,838.50,838.50,1,0
11/21/2002,03:03,837.75,837.75,837.75,837.75,0,2
11/21/2002,03:04,837.75,838.00,837.75,838.00,8,1
11/21/2002,03:05,837.75,837.75,837.75,837.75,0,1
11/21/2002,03:07,837.75,838.00,837.75,838.00,2,3
11/21/2002,03:09,838.00,838.00,837.75,837.75,4,2
11/21/2002,03:10,838.25,838.50,838.25,838.50,3,0
11/21/2002,03:11,838.75,839.25,838.50,839.25,58,1
11/21/2002,03:12,839.00,839.50,839.00,839.50,34,1
11/21/2002,03:13,839.50,840.50,839.50,839.50,88,66
11/21/2002,03:14,839.50,839.50,839.00,839.00,0,18
11/21/2002,03:15,839.25,839.50,839.25,839.25,14,4
11/21/2002,03:16,839.25,839.75,839.25,839.50,3,5
11/21/2002,03:17,839.50,839.75,839.25,839.25,1,29
11/21/2002,03:18,839.25,839.50,839.25,839.50,5,1
11/21/2002,03:20,839.50,839.50,839.50,839.50,1,0
11/21/2002,03:21,839.50,839.75,839.50,839.50,9,2
11/21/2002,03:22,839.75,839.75,839.25,839.25,1,12
11/21/2002,03:23,839.25,839.25,839.25,839.25,0,11
11/21/2002,03:24,839.25,839.25,839.25,839.25,0,4
11/21/2002,03:25,839.50,839.75,839.25,839.25,5,10
11/21/2002,03:26,839.25,839.25,839.25,839.25,0,5
11/21/2002,03:27,839.50,839.50,839.50,839.50,1,0
11/21/2002,03:28,839.50,839.50,839.25,839.25,1,10
11/21/2002,03:29,839.00,839.00,839.00,839.00,0,2
11/21/2002,03:31,839.25,839.25,839.25,839.25,10,0
11/21/2002,03:32,839.25,839.25,839.25,839.25,50,0
11/21/2002,03:33,839.50,839.75,839.50,839.75,5,0
11/21/2002,03:34,839.75,839.75,839.75,839.75,7,0
11/21/2002,03:35,839.75,840.00,839.75,840.00,7,0
11/21/2002,03:36,840.00,840.25,840.00,840.25,13,0
11/21/2002,03:38,840.25,840.50,840.25,840.50,25,0
11/21/2002,03:39,840.25,840.50,840.25,840.50,2,15
11/21/2002,03:40,840.50,840.50,840.50,840.50,11,0
11/21/2002,03:41,840.50,840.75,840.25,840.75,6,2
11/21/2002,03:42,840.75,841.00,840.75,841.00,132,1
11/21/2002,03:43,841.00,841.00,840.50,840.50,5,7
11/21/2002,03:44,840.75,841.00,840.75,840.75,12,8
11/21/2002,03:45,841.00,841.00,841.00,841.00,8,0
11/21/2002,03:46,841.00,841.00,840.75,841.00,14,2
11/21/2002,03:47,841.00,841.50,841.00,841.25,54,11
11/21/2002,03:48,841.25,841.25,841.00,841.00,0,29
11/21/2002,03:49,841.00,841.00,841.00,841.00,0,2
11/21/2002,03:50,841.25,841.50,841.25,841.50,18,0
11/21/2002,03:51,841.50,841.75,841.50,841.50,25,8
11/21/2002,03:52,841.50,841.50,841.50,841.50,0,13
11/21/2002,03:53,841.50,841.50,841.00,841.25,10,31
11/21/2002,03:54,841.25,841.25,841.25,841.25,8,0
11/21/2002,03:55,841.25,841.50,841.25,841.50,27,4
11/21/2002,03:56,841.75,841.75,841.75,841.75,20,0
11/21/2002,03:57,841.75,841.75,841.00,841.25,17,40
11/21/2002,03:58,841.25,841.25,841.00,841.00,4,12
11/21/2002,03:59,841.00,841.00,841.00,841.00,0,1
11/21/2002,04:00,840.75,841.00,840.75,840.75,27,120
11/21/2002,04:01,841.00,841.00,840.25,840.50,20,61
11/21/2002,04:02,840.50,840.50,840.50,840.50,28,0
11/21/2002,04:03,840.50,840.50,840.50,840.50,6,0
11/21/2002,04:04,840.50,840.50,840.50,840.50,21,0
11/21/2002,04:05,840.75,840.75,840.75,840.75,1,0
11/21/2002,04:06,840.75,841.00,840.75,841.00,41,0
11/21/2002,04:07,841.00,841.25,841.00,841.25,3,0
11/21/2002,04:08,841.00,841.25,840.75,841.00,37,69
11/21/2002,04:09,841.25,841.50,840.75,840.75,12,107
11/21/2002,04:10,840.50,840.50,840.25,840.25,0,41
11/21/2002,04:11,840.25,840.25,840.00,840.25,3,41
11/21/2002,04:12,840.50,840.75,840.50,840.50,18,25
11/21/2002,04:13,840.25,840.50,840.00,840.00,2,47
11/21/2002,04:14,840.25,840.25,840.25,840.25,1,0
11/21/2002,04:15,840.25,840.50,840.25,840.50,11,0
11/21/2002,04:16,840.00,840.25,839.75,840.25,30,101
11/21/2002,04:17,840.50,840.50,840.00,840.00,1,40
11/21/2002,04:18,840.00,840.25,839.75,840.25,2,40
11/21/2002,04:19,840.00,840.00,840.00,840.00,0,19
11/21/2002,04:20,840.00,840.00,839.75,839.75,5,15
11/21/2002,04:21,840.00,840.00,840.00,840.00,10,0
11/21/2002,04:22,839.75,840.00,839.50,839.50,11,29
11/21/2002,04:23,839.25,839.75,839.25,839.75,3,1
11/21/2002,04:24,839.50,839.50,839.50,839.50,0,11
11/21/2002,04:25,839.25,839.75,839.25,839.75,16,13
11/21/2002,04:26,839.50,839.50,839.00,839.00,0,4
11/21/2002,04:27,839.50,839.50,839.50,839.50,1,0
11/21/2002,04:28,839.25,839.25,839.00,839.25,5,30
11/21/2002,04:29,839.25,839.50,839.00,839.50,26,1
11/21/2002,04:31,839.25,839.50,839.25,839.50,6,9
11/21/2002,04:33,839.25,839.25,839.25,839.25,0,4
11/21/2002,04:34,839.00,839.25,839.00,839.25,2,5
11/21/2002,04:35,839.25,839.50,839.25,839.25,3,2
11/21/2002,04:36,839.50,840.00,839.50,840.00,14,0
11/21/2002,04:37,840.25,840.25,840.25,840.25,1,0
11/21/2002,04:38,840.00,840.00,840.00,840.00,0,2
11/21/2002,04:39,839.75,840.00,839.75,839.75,1,5
11/21/2002,04:41,839.75,840.00,839.75,840.00,1,5
11/21/2002,04:43,840.00,840.00,840.00,840.00,11,0
11/21/2002,04:45,840.00,840.00,840.00,840.00,2,0
11/21/2002,04:46,840.00,840.00,840.00,840.00,1,0
11/21/2002,04:47,839.75,839.75,839.50,839.50,0,11
11/21/2002,04:48,839.75,840.00,839.75,840.00,12,0
11/21/2002,04:49,840.00,840.00,840.00,840.00,4,0
11/21/2002,04:50,840.00,840.00,840.00,840.00,4,0
11/21/2002,04:51,840.00,840.00,840.00,840.00,5,0
11/21/2002,04:53,840.00,840.25,840.00,840.00,4,1
11/21/2002,04:54,839.75,839.75,839.75,839.75,0,6
11/21/2002,04:55,839.50,839.75,839.50,839.75,1,5
11/21/2002,04:56,840.00,840.00,840.00,840.00,6,0
11/21/2002,04:58,840.00,840.00,839.75,839.75,1,1
11/21/2002,04:59,840.00,840.00,840.00,840.00,1,0
11/21/2002,05:00,840.00,840.00,840.00,840.00,2,0
11/21/2002,05:02,840.00,840.00,839.75,840.00,8,4
11/21/2002,05:03,839.75,839.75,839.75,839.75,0,7
11/21/2002,05:04,839.75,839.75,839.50,839.50,0,34
11/21/2002,05:05,839.75,839.75,839.50,839.50,7,1
11/21/2002,05:06,839.25,839.25,839.25,839.25,0,10
11/21/2002,05:07,839.25,839.25,839.25,839.25,0,1
11/21/2002,05:08,839.50,839.75,839.50,839.75,9,0
11/21/2002,05:09,840.00,840.00,840.00,840.00,5,0
11/21/2002,05:10,840.25,840.25,840.25,840.25,14,0
11/21/2002,05:12,840.00,840.00,840.00,840.00,0,3
11/21/2002,05:13,840.25,840.25,840.25,840.25,2,0
11/21/2002,05:14,840.25,840.25,840.25,840.25,6,0
11/21/2002,05:15,840.50,840.75,840.50,840.75,11,0
11/21/2002,05:16,840.75,840.75,840.50,840.50,3,1
11/21/2002,05:17,840.50,840.50,840.50,840.50,0,8
11/21/2002,05:18,840.00,840.00,840.00,840.00,0,2
11/21/2002,05:19,840.00,840.50,840.00,840.50,13,2
11/21/2002,05:20,840.50,840.50,839.75,839.75,6,8
11/21/2002,05:21,839.75,839.75,839.75,839.75,0,4
11/21/2002,05:22,839.50,839.50,839.25,839.50,9,41
11/21/2002,05:23,839.50,839.50,839.00,839.00,2,24
11/21/2002,05:24,839.00,839.25,839.00,839.00,1,13
11/21/2002,05:25,839.25,839.50,839.25,839.50,17,0
11/21/2002,05:26,839.25,839.25,839.25,839.25,0,23
11/21/2002,05:28,839.00,839.25,838.75,838.75,1,22
11/21/2002,05:29,839.25,839.25,839.00,839.00,26,5
11/21/2002,05:30,839.00,839.00,839.00,839.00,0,1
11/21/2002,05:31,839.00,839.00,839.00,839.00,0,3
11/21/2002,05:32,839.00,839.25,839.00,839.00,5,2
11/21/2002,05:33,839.25,839.25,839.25,839.25,1,0
11/21/2002,05:34,839.50,839.50,839.50,839.50,3,0
11/21/2002,05:35,839.50,839.50,839.50,839.50,3,0
11/21/2002,05:36,839.50,839.50,839.25,839.50,3,1
11/21/2002,05:37,839.50,839.50,839.25,839.25,1,6
11/21/2002,05:38,839.00,839.00,838.75,838.75,0,2
11/21/2002,05:39,838.75,838.75,838.50,838.75,14,44
11/21/2002,05:40,838.75,838.75,838.75,838.75,2,0
11/21/2002,05:41,839.00,839.00,838.75,838.75,5,2
11/21/2002,05:42,838.75,838.75,838.75,838.75,0,4
11/21/2002,05:43,838.75,839.00,838.75,839.00,1,2
11/21/2002,05:44,838.75,838.75,838.75,838.75,0,5
11/21/2002,05:45,838.75,838.75,838.75,838.75,0,3
11/21/2002,05:46,838.50,838.50,838.25,838.25,0,78
11/21/2002,05:47,838.50,838.50,838.00,838.00,5,20
11/21/2002,05:48,838.25,838.25,838.25,838.25,9,0
11/21/2002,05:49,838.00,838.00,838.00,838.00,0,23
11/21/2002,05:50,838.25,838.25,838.00,838.00,1,1
11/21/2002,05:51,838.25,838.25,838.00,838.25,4,5
11/21/2002,05:52,838.25,838.25,838.25,838.25,7,0
11/21/2002,05:53,838.25,838.25,838.25,838.25,1,0
11/21/2002,05:54,838.00,838.50,838.00,838.00,8,12
11/21/2002,05:55,838.75,838.75,838.75,838.75,9,0
11/21/2002,05:56,838.75,839.00,838.75,839.00,7,0
11/21/2002,05:57,839.00,839.00,839.00,839.00,12,0
11/21/2002,05:58,839.00,839.00,838.75,839.00,13,2
11/21/2002,05:59,839.00,839.00,839.00,839.00,8,0
11/21/2002,06:00,839.00,839.00,839.00,839.00,14,0
11/21/2002,06:01,839.00,839.00,838.75,838.75,15,1
11/21/2002,06:02,838.75,838.75,838.50,838.50,0,17
11/21/2002,06:03,838.50,838.50,838.25,838.25,0,19
11/21/2002,06:04,838.50,838.50,838.50,838.50,2,0
11/21/2002,06:05,838.25,838.25,838.00,838.00,0,20
11/21/2002,06:06,837.75,838.00,837.75,838.00,22,2
11/21/2002,06:07,838.00,838.00,838.00,838.00,1,0
11/21/2002,06:08,838.00,838.00,838.00,838.00,14,0
11/21/2002,06:09,838.00,838.00,838.00,838.00,1,0
11/21/2002,06:11,837.75,838.00,837.75,838.00,6,15
11/21/2002,06:12,837.75,837.75,837.75,837.75,0,4
11/21/2002,06:13,838.25,838.50,838.25,838.50,12,2
11/21/2002,06:14,838.75,838.75,838.50,838.75,8,4
11/21/2002,06:15,838.50,838.50,838.50,838.50,0,12
11/21/2002,06:17,838.50,838.50,838.50,838.50,0,10
11/21/2002,06:18,838.50,838.50,838.50,838.50,0,11
11/21/2002,06:19,838.75,838.75,838.75,838.75,16,0
11/21/2002,06:20,838.75,838.75,838.75,838.75,4,0
11/21/2002,06:21,838.75,838.75,838.75,838.75,1,0
11/21/2002,06:22,838.50,839.00,838.50,839.00,3,3
11/21/2002,06:23,838.75,839.00,838.50,838.75,20,8
11/21/2002,06:24,838.75,839.25,838.75,839.00,10,5
11/21/2002,06:25,839.00,839.00,839.00,839.00,0,14
11/21/2002,06:26,839.25,839.25,839.25,839.25,4,0
11/21/2002,06:27,839.25,839.50,839.00,839.50,27,1
11/21/2002,06:28,839.50,839.50,839.25,839.25,8,1
11/21/2002,06:29,839.25,839.50,839.25,839.50,43,4
11/21/2002,06:30,839.50,839.75,839.50,839.75,20,0
11/21/2002,06:31,839.75,839.75,839.50,839.50,4,6
11/21/2002,06:32,839.50,839.50,839.50,839.50,0,23
11/21/2002,06:33,839.50,840.00,839.50,839.75,46,36
11/21/2002,06:34,839.75,840.00,839.75,839.75,3,7
11/21/2002,06:35,839.75,839.75,839.50,839.75,12,39
11/21/2002,06:36,839.75,839.75,839.75,839.75,10,0
11/21/2002,06:37,839.75,839.75,837.75,837.75,8,100
11/21/2002,06:38,837.75,837.75,836.00,836.00,120,385
11/21/2002,06:39,836.00,836.50,835.75,836.25,293,98
11/21/2002,06:40,836.00,836.00,835.00,835.25,59,218
11/21/2002,06:41,835.25,837.75,835.00,837.00,261,168
11/21/2002,06:42,836.75,837.75,836.75,837.75,126,51
11/21/2002,06:43,837.50,837.75,836.50,836.50,78,211
11/21/2002,06:44,836.50,837.00,836.25,837.00,59,61
11/21/2002,06:45,836.75,837.25,836.75,837.00,25,53
11/21/2002,06:46,837.00,837.25,837.00,837.25,86,0
11/21/2002,06:47,837.25,837.75,837.00,837.00,18,29
11/21/2002,06:48,837.00,838.50,837.00,838.25,88,43
11/21/2002,06:49,838.00,838.25,837.75,838.00,15,92
11/21/2002,06:50,838.00,838.00,837.25,838.00,43,29
11/21/2002,06:51,838.00,838.00,837.50,837.75,24,7
11/21/2002,06:52,837.75,838.25,837.75,838.25,39,0
11/21/2002,06:53,838.25,838.25,838.00,838.25,30,1
11/21/2002,06:54,838.50,839.25,838.50,839.25,93,21
11/21/2002,06:55,839.00,839.25,838.75,838.75,42,58
11/21/2002,06:56,838.75,839.00,838.75,839.00,19,21
11/21/2002,06:57,838.75,839.00,838.25,838.50,7,50
11/21/2002,06:58,838.25,838.50,838.00,838.50,28,27
11/21/2002,06:59,838.75,839.00,838.50,839.00,47,2
11/21/2002,07:00,839.00,839.00,838.50,838.50,7,15
11/21/2002,07:01,838.50,838.50,837.00,837.00,15,149
11/21/2002,07:02,837.00,837.50,836.50,837.00,73,119
11/21/2002,07:03,837.00,837.00,836.25,836.25,7,53
11/21/2002,07:04,836.25,836.75,835.75,835.75,46,73
11/21/2002,07:05,836.00,836.75,835.75,836.50,64,6
11/21/2002,07:06,836.50,837.25,836.50,837.25,66,11
11/21/2002,07:07,837.25,837.50,837.25,837.50,36,14
11/21/2002,07:08,837.75,838.00,837.50,837.50,33,21
11/21/2002,07:09,837.50,837.75,837.50,837.75,50,8
11/21/2002,07:10,837.50,837.50,837.00,837.50,4,40
11/21/2002,07:11,837.25,837.50,837.00,837.25,1,16
11/21/2002,07:12,837.25,837.25,837.00,837.00,0,12
11/21/2002,07:13,837.00,837.00,836.50,836.50,6,34
11/21/2002,07:14,836.75,837.00,836.75,837.00,33,0
11/21/2002,07:15,837.00,837.25,837.00,837.00,13,16
11/21/2002,07:16,837.00,837.50,837.00,837.00,35,96
11/21/2002,07:17,837.25,837.25,837.25,837.25,15,0
11/21/2002,07:18,837.50,837.50,837.25,837.25,12,29
11/21/2002,07:19,837.25,837.25,837.00,837.25,31,18
11/21/2002,07:20,837.25,837.25,837.00,837.25,10,1
11/21/2002,07:21,837.50,837.50,837.25,837.25,112,22
11/21/2002,07:22,837.25,837.25,837.00,837.25,8,57
11/21/2002,07:23,837.25,837.75,837.25,837.75,117,2
11/21/2002,07:24,837.75,838.00,837.50,837.75,114,57
11/21/2002,07:25,837.75,837.75,837.50,837.50,0,3
11/21/2002,07:26,837.50,837.75,837.25,837.75,95,35
11/21/2002,07:27,837.75,838.00,837.75,837.75,3,24
11/21/2002,07:28,837.75,838.25,837.75,838.00,55,13
11/21/2002,07:29,838.00,838.00,838.00,838.00,0,20
11/21/2002,07:30,837.75,838.00,837.25,837.25,6,97
11/21/2002,07:31,837.75,840.50,837.75,840.00,444,265
11/21/2002,07:32,840.00,840.50,840.00,840.50,280,232
11/21/2002,07:33,840.50,841.00,839.75,839.75,169,203
11/21/2002,07:34,840.00,841.25,840.00,841.00,271,80
11/21/2002,07:35,841.00,841.50,840.75,841.50,113,119
11/21/2002,07:36,841.25,841.75,841.00,841.50,148,131
11/21/2002,07:37,841.50,841.75,841.25,841.50,78,60
11/21/2002,07:38,841.50,842.00,841.50,841.50,113,61
11/21/2002,07:39,841.75,841.75,841.00,841.00,16,132
11/21/2002,07:40,841.00,841.25,840.75,841.00,74,84
11/21/2002,07:41,841.00,841.25,840.75,841.00,62,27
11/21/2002,07:42,841.00,841.75,841.00,841.50,82,52
11/21/2002,07:43,841.75,841.75,841.00,841.00,15,59
11/21/2002,07:44,841.00,841.25,840.25,840.50,43,110
11/21/2002,07:45,840.50,840.50,840.25,840.25,9,38
11/21/2002,07:46,840.25,841.25,840.25,841.25,158,36
11/21/2002,07:47,841.50,841.75,841.00,841.50,87,51
11/21/2002,07:48,841.50,841.75,841.25,841.25,59,49
11/21/2002,07:49,841.50,841.50,841.00,841.50,92,11
11/21/2002,07:50,841.75,841.75,841.50,841.50,10,130
11/21/2002,07:51,841.50,841.75,841.25,841.25,20,70
11/21/2002,07:52,841.25,841.75,841.25,841.25,48,47
11/21/2002,07:53,841.25,841.75,841.25,841.50,66,44
11/21/2002,07:54,841.50,841.50,841.25,841.25,3,3
11/21/2002,07:55,841.25,841.50,841.25,841.50,5,8
11/21/2002,07:56,841.50,841.75,841.50,841.75,74,36
11/21/2002,07:57,841.50,842.00,841.50,841.75,57,9
11/21/2002,07:58,841.75,842.00,841.75,841.75,14,12
11/21/2002,07:59,841.75,842.75,841.75,842.75,241,63
11/21/2002,08:00,842.75,842.75,841.25,841.75,71,148
11/21/2002,08:01,841.75,842.00,841.50,841.75,97,13
11/21/2002,08:02,841.75,841.75,841.25,841.50,63,55
11/21/2002,08:03,841.25,841.75,841.25,841.25,56,103
11/21/2002,08:04,841.25,841.50,841.00,841.00,18,100
11/21/2002,08:05,841.00,841.75,840.75,841.75,80,23
11/21/2002,08:06,841.50,841.75,841.00,841.00,27,85
11/21/2002,08:07,840.75,841.00,840.75,841.00,202,11
11/21/2002,08:08,841.25,841.25,841.00,841.00,22,277
11/21/2002,08:09,840.75,841.00,840.75,840.75,21,7
11/21/2002,08:10,840.75,841.00,840.50,840.75,46,68
11/21/2002,08:11,840.75,840.75,840.50,840.75,39,1
11/21/2002,08:12,841.00,841.00,840.75,840.75,16,35
11/21/2002,08:13,840.75,840.75,840.50,840.75,22,12
11/21/2002,08:14,840.75,841.00,840.50,840.75,20,13
11/21/2002,08:15,840.75,840.75,840.50,840.75,27,3
11/21/2002,08:16,840.75,841.00,840.75,841.00,28,0
11/21/2002,08:17,841.00,841.00,840.75,841.00,6,1
11/21/2002,08:18,840.75,841.50,840.75,841.25,93,7
11/21/2002,08:19,841.25,841.25,841.00,841.25,4,6
11/21/2002,08:20,841.50,841.50,841.00,841.00,26,11
11/21/2002,08:21,841.00,841.50,841.00,841.50,10,4
11/21/2002,08:22,841.25,841.50,841.00,841.50,25,9
11/21/2002,08:23,841.25,841.75,841.25,841.75,36,33
11/21/2002,08:24,841.75,841.75,841.50,841.50,25,53
11/21/2002,08:25,841.50,841.75,841.50,841.50,62,20
11/21/2002,08:26,841.50,841.75,841.50,841.50,3,35
11/21/2002,08:27,841.50,841.50,841.00,841.00,5,115
11/21/2002,08:28,841.25,841.50,841.00,841.25,105,48
11/21/2002,08:29,841.25,841.25,840.75,840.75,23,168
11/21/2002,08:30,840.75,840.75,839.25,839.25,143,695
11/21/2002,08:31,839.50,840.00,837.25,838.00,1811,2099
11/21/2002,08:32,838.00,839.00,837.75,839.00,1974,1029
11/21/2002,08:33,838.75,839.75,838.75,839.50,1237,1071
11/21/2002,08:34,839.50,840.00,839.25,839.75,2058,1299
11/21/2002,08:35,839.50,840.25,839.25,839.75,1711,1429
11/21/2002,08:36,839.75,840.00,838.50,839.25,926,1723
11/21/2002,08:37,839.25,840.25,839.25,839.50,2091,1248
11/21/2002,08:38,839.50,840.00,839.25,839.75,902,729
11/21/2002,08:39,839.50,841.00,839.50,840.50,1765,744
11/21/2002,08:40,840.50,841.50,840.25,840.75,1439,1082
11/21/2002,08:41,840.75,841.25,840.50,841.25,789,733
11/21/2002,08:42,841.00,841.75,840.50,841.25,1055,808
11/21/2002,08:43,841.25,842.00,841.00,841.75,1405,1270
11/21/2002,08:44,841.50,841.75,840.75,841.25,522,1100
11/21/2002,08:45,841.00,841.75,840.75,841.75,1054,604
11/21/2002,08:46,841.75,842.00,840.50,840.50,710,1943
11/21/2002,08:47,840.50,840.75,840.00,840.50,1505,1626
11/21/2002,08:48,840.50,841.25,840.25,840.75,997,560
11/21/2002,08:49,840.75,841.00,839.50,840.25,1303,1156
11/21/2002,08:50,840.25,842.25,840.00,842.25,2538,694
11/21/2002,08:51,842.25,843.50,841.50,843.50,2899,1441
11/21/2002,08:52,843.25,844.00,842.75,842.75,1658,2238
11/21/2002,08:53,842.75,843.00,842.25,842.50,1090,1136
11/21/2002,08:54,842.50,843.75,842.25,843.50,1535,757
11/21/2002,08:55,843.50,843.50,842.75,842.75,477,500
11/21/2002,08:56,843.00,843.25,842.50,842.50,409,817
11/21/2002,08:57,842.50,843.00,842.25,842.25,726,936
11/21/2002,08:58,842.25,843.50,842.25,843.00,830,520
11/21/2002,08:59,843.25,843.50,842.50,842.50,512,417
11/21/2002,09:00,842.50,842.75,841.75,842.25,440,876
11/21/2002,09:01,842.25,845.75,841.75,843.25,4041,1642
11/21/2002,09:02,843.50,843.50,842.00,843.50,1169,1173
11/21/2002,09:03,843.25,844.50,842.50,844.50,1115,514
11/21/2002,09:04,844.25,844.50,843.00,843.25,1088,1695
11/21/2002,09:05,843.25,843.75,842.75,842.75,733,1141
11/21/2002,09:06,843.00,843.00,841.75,841.75,547,1150
11/21/2002,09:07,841.75,842.25,841.25,841.50,873,1215
11/21/2002,09:08,841.25,841.75,840.75,841.50,1064,1217
11/21/2002,09:09,841.50,841.75,841.00,841.00,876,645
11/21/2002,09:10,841.25,841.50,840.25,840.25,621,1636
11/21/2002,09:11,840.50,841.00,840.00,840.75,971,1111
11/21/2002,09:12,840.75,841.50,840.75,841.50,814,599
11/21/2002,09:13,841.50,841.75,841.00,841.50,1000,742
11/21/2002,09:14,841.50,841.75,840.75,841.25,565,614
11/21/2002,09:15,841.00,841.25,840.00,840.50,876,1204
11/21/2002,09:16,840.25,841.25,840.00,841.25,1099,881
11/21/2002,09:17,841.00,841.75,840.50,841.75,856,544
11/21/2002,09:18,841.75,842.50,841.50,842.00,2148,889
11/21/2002,09:19,842.00,842.25,841.00,841.00,386,1015
11/21/2002,09:20,841.00,841.75,840.75,841.75,590,546
11/21/2002,09:21,841.75,842.25,841.25,842.00,770,667
11/21/2002,09:22,842.00,842.50,841.50,841.75,464,482
11/21/2002,09:23,841.50,842.00,841.25,841.50,354,547
11/21/2002,09:24,841.50,841.75,841.25,841.75,442,163
11/21/2002,09:25,841.75,842.50,841.50,842.50,904,350
11/21/2002,09:26,842.50,843.75,842.00,843.50,2994,1406
11/21/2002,09:27,843.50,844.75,843.25,844.50,2472,1429
11/21/2002,09:28,844.50,844.50,843.50,843.75,1265,1297
11/21/2002,09:29,843.75,844.25,843.25,844.00,758,631
11/21/2002,09:30,844.00,844.50,843.75,844.00,834,1135
11/21/2002,09:31,844.00,845.50,844.00,844.75,2979,1722
11/21/2002,09:32,844.50,844.75,843.75,844.00,854,1170
11/21/2002,09:33,844.00,845.00,844.00,844.00,918,1018
11/21/2002,09:34,844.25,844.50,843.50,843.50,631,1051
11/21/2002,09:35,843.75,844.00,843.00,843.25,662,1348
11/21/2002,09:36,843.50,843.50,842.25,842.50,973,1957
11/21/2002,09:37,842.50,843.00,842.50,842.50,430,606
11/21/2002,09:38,842.50,842.75,842.00,842.00,926,1385
11/21/2002,09:39,842.00,842.50,841.75,842.00,633,1044
11/21/2002,09:40,842.00,842.75,842.00,842.50,613,499
11/21/2002,09:41,842.50,842.75,842.25,842.75,658,551
11/21/2002,09:42,842.75,843.00,842.25,842.75,489,355
11/21/2002,09:43,842.50,842.75,842.25,842.75,359,186
11/21/2002,09:44,842.75,843.50,842.75,843.25,671,384
11/21/2002,09:45,843.25,844.25,843.25,843.75,1922,1179
11/21/2002,09:46,844.00,845.00,844.00,844.50,1715,994
11/21/2002,09:47,844.25,844.50,843.75,843.75,370,752
11/21/2002,09:48,844.00,845.00,843.75,845.00,1681,244
11/21/2002,09:49,845.00,845.25,844.50,845.25,927,993
11/21/2002,09:50,845.00,846.50,844.75,845.50,3151,1871
11/21/2002,09:51,845.50,846.50,845.50,846.00,1629,1146
11/21/2002,09:52,846.00,847.00,845.75,846.50,1637,1178
11/21/2002,09:53,846.50,846.75,846.00,846.25,660,580
11/21/2002,09:54,846.25,847.00,846.25,846.50,673,588
11/21/2002,09:55,846.50,847.50,846.50,847.25,1789,1225
11/21/2002,09:56,847.00,848.25,847.00,847.75,2242,1114
11/21/2002,09:57,848.00,848.50,847.50,848.00,1770,1151
11/21/2002,09:58,848.00,848.00,847.25,847.25,948,1588
11/21/2002,09:59,847.25,847.75,846.75,847.25,944,910
11/21/2002,10:00,847.25,848.00,847.00,848.00,712,427
11/21/2002,10:01,848.00,848.75,847.75,848.00,1690,1557
11/21/2002,10:02,848.00,848.25,847.50,847.75,397,629
11/21/2002,10:03,847.75,847.75,847.00,847.25,621,967
11/21/2002,10:04,847.25,848.25,847.25,847.75,1169,595
11/21/2002,10:05,847.50,848.25,847.50,848.00,436,237
11/21/2002,10:06,848.00,849.00,847.75,849.00,1902,745
11/21/2002,10:07,849.00,849.75,848.50,849.75,2424,527
11/21/2002,10:08,849.75,849.75,848.75,849.75,1720,1154
11/21/2002,10:09,849.50,850.50,849.00,850.00,1699,942
11/21/2002,10:10,850.25,850.50,848.75,848.75,1015,1688
11/21/2002,10:11,848.75,849.25,848.50,849.00,947,1077
11/21/2002,10:12,849.00,849.25,848.75,849.00,384,224
11/21/2002,10:13,849.00,849.25,848.75,849.00,181,369
11/21/2002,10:14,849.00,849.75,848.75,849.50,1530,562
11/21/2002,10:15,849.50,849.75,848.75,849.25,348,561
11/21/2002,10:16,849.25,850.00,848.75,849.50,1425,787
11/21/2002,10:17,849.50,849.75,848.75,849.00,320,778
11/21/2002,10:18,849.25,850.00,848.75,849.50,977,733
11/21/2002,10:19,849.75,851.00,849.50,850.75,1886,1121
11/21/2002,10:20,850.50,850.75,849.25,849.75,699,1238
11/21/2002,10:21,849.75,850.00,849.25,849.50,708,990
11/21/2002,10:22,849.25,849.50,848.50,848.50,420,1534
11/21/2002,10:23,848.50,849.25,848.25,848.25,573,985
11/21/2002,10:24,848.50,848.75,848.00,848.25,578,506
11/21/2002,10:25,848.50,849.00,848.25,848.50,527,230
11/21/2002,10:26,848.75,848.75,848.25,848.75,556,273
11/21/2002,10:27,848.50,848.75,848.00,848.25,195,742
11/21/2002,10:28,848.25,848.75,848.00,848.50,797,566
11/21/2002,10:29,848.50,848.75,847.25,847.50,775,1949
11/21/2002,10:30,847.50,848.25,847.50,847.75,725,1058
11/21/2002,10:31,847.75,848.00,847.50,847.75,442,226
11/21/2002,10:32,848.00,848.25,847.75,847.75,470,160
11/21/2002,10:33,848.00,848.00,847.50,848.00,108,363
11/21/2002,10:34,847.75,849.00,847.75,848.50,906,348
11/21/2002,10:35,848.75,849.00,848.50,848.75,626,434
11/21/2002,10:36,848.75,849.00,848.25,848.50,286,340
11/21/2002,10:37,848.25,848.50,848.00,848.00,75,336
11/21/2002,10:38,848.25,848.25,847.75,847.75,163,523
11/21/2002,10:39,847.75,848.25,847.75,848.00,367,189
11/21/2002,10:40,848.00,848.25,847.50,847.75,345,720
11/21/2002,10:41,847.75,848.00,847.50,847.75,108,237
11/21/2002,10:42,847.75,848.25,847.75,848.25,612,267
11/21/2002,10:43,848.25,849.00,848.00,848.75,725,292
11/21/2002,10:44,848.75,849.00,848.25,848.50,287,432
11/21/2002,10:45,848.50,848.75,848.25,848.50,309,166
11/21/2002,10:46,848.25,848.75,848.00,848.25,182,431
11/21/2002,10:47,848.25,848.50,848.00,848.25,233,77
11/21/2002,10:48,848.25,848.75,848.25,848.50,234,131
11/21/2002,10:49,848.50,848.50,848.25,848.50,112,426
11/21/2002,10:50,848.25,848.75,848.25,848.25,192,95
11/21/2002,10:51,848.25,848.25,847.50,848.00,311,897
11/21/2002,10:52,848.00,848.00,847.50,847.50,94,175
11/21/2002,10:53,847.50,847.75,847.25,847.50,121,611
11/21/2002,10:54,847.25,847.75,847.25,847.50,290,174
11/21/2002,10:55,847.50,847.50,847.00,847.25,228,430
11/21/2002,10:56,847.25,847.50,847.25,847.25,30,72
11/21/2002,10:57,847.25,847.75,847.25,847.50,530,449
11/21/2002,10:58,847.50,847.75,847.00,847.25,200,574
11/21/2002,10:59,847.25,847.25,846.75,847.00,136,205
11/21/2002,11:00,847.25,848.50,847.00,848.50,643,173
11/21/2002,11:01,848.50,851.50,847.50,848.75,2517,1981
11/21/2002,11:02,848.75,849.75,848.25,849.00,1098,896
11/21/2002,11:03,849.25,849.75,847.75,847.75,574,1335
11/21/2002,11:04,847.75,848.25,847.00,848.00,726,1170
11/21/2002,11:05,848.25,849.50,847.75,849.25,1299,321
11/21/2002,11:06,849.25,849.75,848.00,848.25,957,1518
11/21/2002,11:07,848.25,848.25,847.25,848.00,635,964
11/21/2002,11:08,848.00,848.50,847.75,848.00,753,484
11/21/2002,11:09,848.00,848.25,848.00,848.00,20,245
11/21/2002,11:10,848.00,848.00,847.25,847.50,361,660
11/21/2002,11:11,847.50,847.50,846.25,846.50,1341,2300
11/21/2002,11:12,846.50,847.00,846.25,846.75,895,368
11/21/2002,11:13,846.50,847.25,846.50,846.75,986,608
11/21/2002,11:14,846.50,846.75,845.75,846.25,774,1582
11/21/2002,11:15,846.25,847.00,846.25,846.75,894,495
11/21/2002,11:16,847.00,847.00,846.25,846.50,518,713
11/21/2002,11:17,846.75,847.00,846.25,846.75,477,609
11/21/2002,11:18,847.00,847.25,846.50,846.75,454,467
11/21/2002,11:19,846.75,847.00,846.50,846.75,177,564
11/21/2002,11:20,846.75,847.50,846.75,847.50,457,310
11/21/2002,11:21,847.50,847.50,847.00,847.00,302,495
11/21/2002,11:22,847.00,847.00,846.00,846.00,322,844
11/21/2002,11:23,846.00,846.25,845.50,845.75,571,1463
11/21/2002,11:24,845.50,846.25,845.50,846.00,861,513
11/21/2002,11:25,846.25,846.25,845.75,845.75,146,492
11/21/2002,11:26,846.00,846.50,845.75,846.50,945,349
11/21/2002,11:27,846.25,846.50,846.00,846.25,135,115
11/21/2002,11:28,846.50,847.25,846.50,846.75,258,308
11/21/2002,11:29,846.75,847.25,846.50,846.75,224,205
11/21/2002,11:30,846.75,847.25,846.75,847.25,337,110
11/21/2002,11:31,847.25,848.00,847.25,847.50,832,554
11/21/2002,11:32,847.75,847.75,847.25,847.50,244,542
11/21/2002,11:33,847.25,848.00,847.25,847.75,301,112
11/21/2002,11:34,847.75,847.75,846.75,847.25,328,569
11/21/2002,11:35,847.25,848.00,847.25,847.50,330,172
11/21/2002,11:36,847.50,848.25,847.50,847.75,550,508
11/21/2002,11:37,847.75,848.00,847.50,847.75,275,201
11/21/2002,11:38,847.75,848.75,847.75,848.50,924,317
11/21/2002,11:39,848.25,848.50,848.00,848.25,105,212
11/21/2002,11:40,848.25,848.50,848.00,848.25,345,94
11/21/2002,11:41,848.50,848.75,848.00,848.50,555,257
11/21/2002,11:42,848.50,848.50,847.75,848.00,329,848
11/21/2002,11:43,848.00,848.25,847.75,847.75,157,216
11/21/2002,11:44,848.00,848.25,847.75,847.75,113,32
11/21/2002,11:45,848.00,848.00,847.25,847.75,337,802
11/21/2002,11:46,847.75,848.25,847.50,848.00,750,105
11/21/2002,11:47,848.00,848.50,847.75,848.25,372,66
11/21/2002,11:48,848.50,848.50,848.00,848.25,642,109
11/21/2002,11:49,848.25,848.75,848.25,848.75,308,194
11/21/2002,11:50,848.75,849.50,848.50,849.25,896,401
11/21/2002,11:51,849.00,849.50,848.75,848.75,701,455
11/21/2002,11:52,849.00,849.50,848.75,849.00,572,261
11/21/2002,11:53,848.75,849.25,848.50,848.75,347,278
11/21/2002,11:54,848.75,849.00,848.25,848.25,157,516
11/21/2002,11:55,848.25,848.50,848.25,848.25,78,288
11/21/2002,11:56,848.25,848.75,848.00,848.25,245,347
11/21/2002,11:57,848.25,849.00,848.25,848.75,288,68
11/21/2002,11:58,848.50,848.75,847.75,848.00,179,447
11/21/2002,11:59,848.00,848.00,847.75,847.75,121,241
11/21/2002,12:00,847.75,849.00,847.75,848.50,478,215
11/21/2002,12:01,848.50,848.75,847.75,848.00,122,289
11/21/2002,12:02,848.00,849.00,847.75,849.00,437,115
11/21/2002,12:03,848.75,849.50,848.50,849.00,411,435
11/21/2002,12:04,849.00,849.00,848.50,848.75,80,202
11/21/2002,12:05,848.75,849.00,848.50,848.75,58,190
11/21/2002,12:06,848.75,849.50,848.75,849.50,463,64
11/21/2002,12:07,849.50,849.50,848.75,849.00,197,225
11/21/2002,12:08,849.00,850.00,848.75,849.25,542,560
11/21/2002,12:09,849.25,849.75,849.25,849.50,155,86
11/21/2002,12:10,849.50,849.75,849.25,849.50,60,25
11/21/2002,12:11,849.50,850.00,849.25,849.50,339,304
11/21/2002,12:12,849.50,849.75,849.00,849.75,264,218
11/21/2002,12:13,849.75,849.75,849.25,849.25,91,149
11/21/2002,12:14,849.25,849.50,848.75,849.50,302,305
11/21/2002,12:15,849.50,850.75,849.50,850.00,1445,751
11/21/2002,12:16,850.00,850.50,849.50,850.00,444,765
11/21/2002,12:17,850.25,850.25,849.00,849.25,121,576
11/21/2002,12:18,849.25,849.75,849.00,849.50,269,263
11/21/2002,12:19,849.50,849.50,848.75,849.25,246,301
11/21/2002,12:20,849.00,849.75,849.00,849.75,402,67
11/21/2002,12:21,849.75,850.00,849.50,850.00,371,220
11/21/2002,12:22,850.00,850.75,849.75,850.50,469,683
11/21/2002,12:23,850.25,850.50,850.00,850.25,104,359
11/21/2002,12:24,850.25,851.00,850.25,850.50,602,448
11/21/2002,12:25,850.50,850.75,850.00,850.25,559,470
11/21/2002,12:26,850.25,851.50,850.00,851.25,1134,162
11/21/2002,12:27,851.25,852.75,851.25,851.75,1874,1133
11/21/2002,12:28,852.00,852.00,851.00,851.75,485,836
11/21/2002,12:29,852.00,852.50,851.75,852.25,682,589
11/21/2002,12:30,852.25,852.50,851.25,851.50,771,713
11/21/2002,12:31,851.25,851.50,851.00,851.50,353,376
11/21/2002,12:32,851.50,851.75,850.75,851.25,750,677
11/21/2002,12:33,851.50,851.75,851.00,851.75,346,202
11/21/2002,12:34,851.50,852.50,851.50,852.25,665,175
11/21/2002,12:35,852.25,853.50,852.25,853.25,1689,921
11/21/2002,12:36,853.25,853.25,852.50,853.00,610,493
11/21/2002,12:37,853.00,853.50,852.50,852.50,553,586
11/21/2002,12:38,852.50,852.75,852.25,852.50,394,367
11/21/2002,12:39,852.50,853.00,852.25,853.00,661,542
11/21/2002,12:40,852.75,853.00,852.50,852.75,295,147
11/21/2002,12:41,852.75,853.00,852.25,852.25,280,389
11/21/2002,12:42,852.50,852.50,851.50,852.25,457,639
11/21/2002,12:43,852.25,852.75,852.25,852.25,347,532
11/21/2002,12:44,852.25,852.50,852.00,852.00,167,647
11/21/2002,12:45,852.00,852.00,851.50,851.75,305,676
11/21/2002,12:46,851.50,851.75,851.00,851.50,140,511
11/21/2002,12:47,851.50,851.75,851.25,851.25,292,153
11/21/2002,12:48,851.50,851.75,851.50,851.50,159,410
11/21/2002,12:49,851.50,851.75,851.00,851.25,266,497
11/21/2002,12:50,851.25,851.75,851.25,851.50,374,470
11/21/2002,12:51,851.75,852.25,851.50,851.50,604,497
11/21/2002,12:52,851.75,851.75,851.25,851.50,148,376
11/21/2002,12:53,851.50,851.75,850.75,850.75,163,657
11/21/2002,12:54,850.75,851.00,850.00,850.25,760,1083
11/21/2002,12:55,850.25,850.75,850.00,850.75,437,114
11/21/2002,12:56,850.75,850.75,850.25,850.75,296,332
11/21/2002,12:57,850.75,850.75,850.25,850.75,295,194
11/21/2002,12:58,850.75,851.00,850.50,851.00,412,269
11/21/2002,12:59,851.00,851.50,850.75,851.00,425,203
11/21/2002,13:00,851.00,851.25,850.25,850.50,257,593
11/21/2002,13:01,850.50,851.75,850.25,851.75,944,248
11/21/2002,13:02,851.75,852.00,851.25,851.25,694,507
11/21/2002,13:03,851.00,851.75,850.50,851.75,800,609
11/21/2002,13:04,851.50,851.75,850.50,851.00,94,406
11/21/2002,13:05,851.00,851.50,850.75,851.00,264,156
11/21/2002,13:06,851.00,851.25,850.25,850.75,402,571
11/21/2002,13:07,850.50,851.25,850.50,851.25,332,144
11/21/2002,13:08,851.00,851.75,851.00,851.75,729,289
11/21/2002,13:09,851.75,852.00,851.50,851.75,799,351
11/21/2002,13:10,851.75,852.75,851.50,852.25,935,638
11/21/2002,13:11,852.25,852.25,851.75,851.75,163,484
11/21/2002,13:12,851.75,852.00,851.50,851.75,232,387
11/21/2002,13:13,851.75,852.00,851.00,851.00,135,396
11/21/2002,13:14,851.00,851.25,850.50,850.50,221,664
11/21/2002,13:15,850.50,850.75,850.25,850.50,278,600
11/21/2002,13:16,850.50,850.50,849.00,849.25,493,2315
11/21/2002,13:17,849.25,849.75,849.00,849.50,674,569
11/21/2002,13:18,849.25,849.50,848.75,849.25,540,795
11/21/2002,13:19,849.50,849.50,848.50,848.75,421,693
11/21/2002,13:20,848.75,849.00,848.00,848.00,489,1115
11/21/2002,13:21,848.00,848.50,847.75,848.25,785,951
11/21/2002,13:22,848.25,848.50,848.00,848.25,396,273
11/21/2002,13:23,848.25,849.00,848.00,849.00,1074,494
11/21/2002,13:24,849.00,849.00,847.75,848.00,634,775
11/21/2002,13:25,848.00,848.75,848.00,848.25,443,470
11/21/2002,13:26,848.25,848.75,848.00,848.50,184,297
11/21/2002,13:27,848.50,849.00,848.25,849.00,454,331
11/21/2002,13:28,849.00,849.25,848.50,849.00,573,242
11/21/2002,13:29,849.00,849.75,848.75,849.75,1112,370
11/21/2002,13:30,849.75,849.75,848.75,848.75,386,975
11/21/2002,13:31,848.75,849.25,848.50,849.00,449,235
11/21/2002,13:32,849.00,849.50,848.50,849.50,357,233
11/21/2002,13:33,849.50,849.75,848.75,849.25,523,635
11/21/2002,13:34,849.25,849.50,848.75,849.00,176,395
11/21/2002,13:35,849.00,849.75,849.00,849.50,539,297
11/21/2002,13:36,849.25,850.25,849.25,850.00,948,328
11/21/2002,13:37,850.00,850.50,849.50,850.25,919,700
11/21/2002,13:38,850.00,850.75,850.00,850.00,992,771
11/21/2002,13:39,850.25,850.25,849.50,849.50,379,745
11/21/2002,13:40,849.50,850.25,849.50,850.00,671,99
11/21/2002,13:41,850.00,851.00,849.75,850.75,1567,703
11/21/2002,13:42,851.00,851.25,850.50,850.75,548,364
11/21/2002,13:43,850.50,851.50,850.50,851.50,987,111
11/21/2002,13:44,851.50,852.00,851.25,851.75,1321,1040
11/21/2002,13:45,851.50,851.75,851.00,851.25,798,702
11/21/2002,13:46,851.25,851.50,851.00,851.50,373,190
11/21/2002,13:47,851.50,852.25,851.25,852.25,1420,1019
11/21/2002,13:48,852.25,852.75,851.75,852.75,1900,713
11/21/2002,13:49,852.50,852.50,851.75,852.00,640,775
11/21/2002,13:50,852.25,852.50,851.50,851.75,291,454
11/21/2002,13:51,851.75,852.25,851.50,852.00,718,282
11/21/2002,13:52,852.00,853.00,851.25,852.75,1790,1080
11/21/2002,13:53,852.75,853.75,852.50,853.50,2470,1814
11/21/2002,13:54,853.50,854.00,853.00,853.50,2007,1698
11/21/2002,13:55,853.50,854.00,853.00,853.75,1056,740
11/21/2002,13:56,853.75,854.75,853.50,854.50,2048,960
11/21/2002,13:57,854.50,854.75,853.50,853.50,752,1859
11/21/2002,13:58,853.50,853.75,853.25,853.75,866,374
11/21/2002,13:59,853.75,853.75,853.25,853.25,206,781
11/21/2002,14:00,853.25,853.75,853.25,853.25,665,553
11/21/2002,14:01,853.25,853.50,852.50,852.75,348,1540
11/21/2002,14:02,852.75,853.00,852.00,852.25,338,1371
11/21/2002,14:03,852.00,852.25,851.00,851.25,933,1746
11/21/2002,14:04,851.25,851.75,851.00,851.25,601,333
11/21/2002,14:05,851.50,851.75,851.00,851.75,1035,686
11/21/2002,14:06,851.50,852.00,851.50,851.75,559,504
11/21/2002,14:07,851.75,851.75,851.50,851.75,302,170
11/21/2002,14:08,851.50,852.00,851.25,851.50,533,440
11/21/2002,14:09,851.75,852.25,851.50,851.75,389,275
11/21/2002,14:10,851.75,852.25,851.75,852.00,127,122
11/21/2002,14:11,851.75,852.00,850.75,850.75,228,1095
11/21/2002,14:12,850.75,851.00,850.25,850.75,696,1402
11/21/2002,14:13,850.75,850.75,849.75,850.25,893,1067
11/21/2002,14:14,850.25,851.00,850.00,850.50,771,495
11/21/2002,14:15,850.50,850.75,850.00,850.50,473,861
11/21/2002,14:16,850.75,851.75,850.75,851.25,1309,397
11/21/2002,14:17,851.25,851.50,851.25,851.25,293,549
11/21/2002,14:18,851.25,851.25,850.75,851.25,517,481
11/21/2002,14:19,851.25,852.50,851.00,852.25,1128,429
11/21/2002,14:20,852.00,852.50,852.00,852.50,592,611
11/21/2002,14:21,852.25,853.75,852.25,853.00,1983,1127
11/21/2002,14:22,853.00,853.25,852.25,852.25,946,1321
11/21/2002,14:23,852.50,852.50,851.25,851.75,855,2187
11/21/2002,14:24,851.75,852.00,851.25,851.75,717,362
11/21/2002,14:25,851.75,852.00,851.25,851.75,292,588
11/21/2002,14:26,851.50,851.75,850.25,850.25,788,1986
11/21/2002,14:27,850.25,850.50,849.50,850.00,1203,2104
11/21/2002,14:28,849.75,850.00,849.25,849.50,1307,1148
11/21/2002,14:29,849.75,849.75,848.75,848.75,1217,2026
11/21/2002,14:30,848.75,849.50,848.50,849.50,1080,503
11/21/2002,14:31,849.25,849.75,847.75,847.75,1094,2714
11/21/2002,14:32,848.00,848.25,847.00,847.25,1221,2648
11/21/2002,14:33,847.00,848.00,846.75,848.00,1976,1081
11/21/2002,14:34,848.00,848.50,847.75,848.25,781,462
11/21/2002,14:35,848.25,848.50,847.50,848.00,417,887
11/21/2002,14:36,847.75,848.50,847.75,848.00,711,510
11/21/2002,14:37,848.00,849.50,847.75,849.25,2239,667
11/21/2002,14:38,849.25,850.25,849.25,849.75,1469,897
11/21/2002,14:39,849.75,850.25,849.25,850.25,874,782
11/21/2002,14:40,850.25,850.25,849.50,849.75,536,1152
11/21/2002,14:41,849.75,849.75,849.00,849.50,1097,1148
11/21/2002,14:42,849.50,849.75,848.75,849.00,520,904
11/21/2002,14:43,848.75,849.50,848.75,849.25,792,216
11/21/2002,14:44,849.25,849.25,848.00,848.25,473,1273
11/21/2002,14:45,848.25,849.75,848.00,849.75,1248,938
11/21/2002,14:46,849.75,850.00,849.25,849.75,754,355
11/21/2002,14:47,849.75,849.75,849.00,849.50,736,370
11/21/2002,14:48,849.25,850.00,849.25,849.75,421,336
11/21/2002,14:49,850.00,850.75,849.75,850.50,2148,967
11/21/2002,14:50,850.50,851.25,850.25,851.00,1452,906
11/21/2002,14:51,851.00,851.75,850.75,850.75,1236,1094
11/21/2002,14:52,850.75,851.25,850.75,851.00,888,399
11/21/2002,14:53,850.75,851.75,850.75,851.00,1296,622
11/21/2002,14:54,851.25,851.75,851.00,851.75,687,267
11/21/2002,14:55,851.50,852.00,851.00,851.00,901,1307
11/21/2002,14:56,851.25,851.75,851.00,851.25,797,405
11/21/2002,14:57,851.25,851.50,850.75,851.25,634,663
11/21/2002,14:58,851.50,852.25,851.50,852.00,1675,1029
11/21/2002,14:59,852.25,852.75,852.00,852.25,1172,1025
11/21/2002,15:00,852.25,853.00,852.00,853.00,1927,969
11/21/2002,15:01,853.00,854.00,852.75,853.75,3370,1765
11/21/2002,15:02,853.50,853.75,852.25,852.25,1032,2043
11/21/2002,15:03,852.50,853.00,852.25,852.75,1174,1076
11/21/2002,15:04,852.75,853.75,852.75,853.50,1054,630
11/21/2002,15:05,853.50,854.75,853.50,854.75,1653,466
11/21/2002,15:06,854.50,855.25,853.75,854.75,1338,1404
11/21/2002,15:07,854.75,855.00,853.50,854.00,551,1421
11/21/2002,15:08,854.25,854.50,854.00,854.25,376,385
11/21/2002,15:09,854.25,854.50,854.00,854.25,749,487
11/21/2002,15:10,854.00,854.50,854.00,854.00,173,366
11/21/2002,15:11,854.00,854.25,853.75,854.00,592,295
11/21/2002,15:12,854.00,854.00,853.25,853.50,309,1222
11/21/2002,15:13,853.50,854.00,853.25,854.00,504,341
11/21/2002,15:14,853.75,854.75,853.75,854.00,873,629
11/21/2002,15:15,854.25,854.50,853.75,854.50,1082,1310
11/21/2002,15:16,854.50,854.50,854.25,854.50,142,13
11/21/2002,15:46,854.25,854.75,854.00,854.50,95,37
11/21/2002,15:47,854.50,854.75,854.25,854.50,23,33
11/21/2002,15:48,854.25,854.75,854.25,854.50,20,26
11/21/2002,15:49,854.50,854.50,854.50,854.50,0,13
11/21/2002,15:50,854.50,854.50,854.00,854.25,12,22
11/21/2002,15:51,854.25,854.25,854.00,854.00,29,12
11/21/2002,15:52,854.25,854.25,854.00,854.00,18,18
11/21/2002,15:53,854.00,854.25,854.00,854.25,46,3
11/21/2002,15:54,854.50,854.50,854.00,854.25,2,14
11/21/2002,15:55,854.00,854.00,854.00,854.00,0,3
11/21/2002,15:56,854.25,854.25,854.25,854.25,1,0
11/21/2002,15:57,854.00,854.00,854.00,854.00,0,2
11/21/2002,15:58,854.00,854.00,854.00,854.00,0,4
11/21/2002,15:59,854.25,854.25,854.00,854.00,2,1
11/21/2002,16:00,854.00,854.50,854.00,854.00,26,22
11/21/2002,17:01,852.50,852.50,852.25,852.25,10,5
11/21/2002,17:02,852.25,852.50,852.25,852.50,1,21
11/21/2002,17:03,852.25,852.50,852.25,852.50,2,1
11/21/2002,17:04,852.50,852.50,852.50,852.50,1,0
11/21/2002,17:05,852.50,852.50,852.50,852.50,1,0
11/21/2002,17:06,852.50,852.75,852.50,852.75,10,0
11/21/2002,17:07,853.00,853.00,853.00,853.00,11,0
11/21/2002,17:08,853.00,853.00,853.00,853.00,1,0
11/21/2002,17:11,852.75,852.75,852.50,852.50,0,6
11/21/2002,17:12,853.00,853.00,853.00,853.00,13,0
11/21/2002,17:13,853.00,853.25,853.00,853.00,6,1
11/21/2002,17:14,853.25,853.25,853.25,853.25,13,0
11/21/2002,17:15,853.25,853.25,853.25,853.25,1,0
11/21/2002,17:16,853.25,853.25,853.00,853.00,1,1
11/21/2002,17:18,853.25,853.25,853.25,853.25,1,0
11/21/2002,17:19,853.00,853.25,853.00,853.25,2,4
11/21/2002,17:20,853.25,853.25,853.25,853.25,17,0
11/21/2002,17:21,853.00,853.00,853.00,853.00,0,1
11/21/2002,17:22,853.25,853.50,853.00,853.00,16,4
11/21/2002,17:23,853.00,853.00,853.00,853.00,0,5
11/21/2002,17:24,853.25,853.25,852.75,852.75,10,8
11/21/2002,17:25,852.75,852.75,852.75,852.75,0,2
11/21/2002,17:26,852.75,852.75,852.75,852.75,0,7
11/21/2002,17:27,853.00,853.00,852.75,852.75,1,2
11/21/2002,17:29,852.75,852.75,852.75,852.75,0,2
11/21/2002,17:30,853.00,853.00,853.00,853.00,2,0
11/21/2002,17:31,853.00,853.25,853.00,853.25,6,0
11/21/2002,17:32,853.00,853.00,853.00,853.00,0,2
11/21/2002,17:33,852.75,852.75,852.75,852.75,0,1
11/21/2002,17:34,853.00,853.00,853.00,853.00,2,0
11/21/2002,17:35,853.00,853.00,853.00,853.00,2,0
11/21/2002,17:37,853.00,853.00,853.00,853.00,2,0
11/21/2002,17:41,853.00,853.00,853.00,853.00,1,0
11/21/2002,17:43,853.25,853.25,853.25,853.25,1,0
11/21/2002,17:44,853.25,853.25,853.25,853.25,2,0
11/21/2002,17:47,853.25,853.25,853.25,853.25,2,0
11/21/2002,17:51,853.25,853.25,853.25,853.25,1,0
11/21/2002,17:53,853.00,853.00,853.00,853.00,0,1
11/21/2002,17:59,853.00,853.00,853.00,853.00,0,1
11/21/2002,18:01,853.25,853.25,853.25,853.25,1,0
11/21/2002,18:02,853.00,853.00,853.00,853.00,0,5
11/21/2002,18:03,852.75,852.75,852.75,852.75,0,9
11/21/2002,18:05,852.75,852.75,852.75,852.75,0,1
11/21/2002,18:07,852.75,853.00,852.75,852.75,1,3
11/21/2002,18:08,852.75,852.75,852.75,852.75,0,1
11/21/2002,18:14,852.75,853.00,852.50,853.00,3,6
11/21/2002,18:18,853.00,853.00,853.00,853.00,1,0
11/21/2002,18:20,853.00,853.00,853.00,853.00,9,0
11/21/2002,18:22,853.00,853.00,853.00,853.00,33,0
11/21/2002,18:23,853.25,853.25,853.25,853.25,1,0
11/21/2002,18:28,853.25,853.25,853.00,853.00,1,1
11/21/2002,18:29,853.00,853.00,852.50,852.50,5,41
11/21/2002,18:30,852.50,852.50,852.50,852.50,0,6
11/21/2002,18:31,852.50,852.50,852.50,852.50,0,1
11/21/2002,18:32,852.50,852.50,852.50,852.50,0,2
11/21/2002,18:33,852.50,852.75,852.50,852.75,1,5
11/21/2002,18:34,852.75,852.75,852.75,852.75,8,0
11/21/2002,18:35,852.50,852.50,852.50,852.50,0,1
11/21/2002,18:38,852.75,853.00,852.75,853.00,26,0
11/21/2002,18:40,853.00,853.00,853.00,853.00,2,0
11/21/2002,18:41,852.75,853.25,852.50,853.25,26,3
11/21/2002,18:42,853.25,853.25,853.25,853.25,6,0
11/21/2002,18:45,853.25,853.25,853.25,853.25,3,0
11/21/2002,18:46,853.00,853.25,853.00,853.25,1,1
11/21/2002,18:50,853.00,853.00,853.00,853.00,0,1
11/21/2002,18:53,852.75,852.75,852.75,852.75,0,2
11/21/2002,18:54,852.75,852.75,852.75,852.75,0,1
11/21/2002,18:56,852.75,853.00,852.75,853.00,2,1
11/21/2002,18:58,853.00,853.00,853.00,853.00,5,0
11/21/2002,19:00,853.00,853.25,853.00,853.25,3,0
11/21/2002,19:01,853.25,853.25,853.25,853.25,3,0
11/21/2002,19:02,853.25,853.25,853.25,853.25,5,0
11/21/2002,19:03,853.00,853.00,853.00,853.00,0,8
11/21/2002,19:04,853.00,853.00,853.00,853.00,0,1
11/21/2002,19:10,853.00,853.00,853.00,853.00,0,7
11/21/2002,19:19,852.75,852.75,852.50,852.50,0,3
11/21/2002,19:20,852.50,852.50,852.50,852.50,0,20
11/21/2002,19:23,852.75,852.75,852.75,852.75,4,0
11/21/2002,19:24,852.75,853.00,852.75,853.00,2,0
11/21/2002,19:25,852.75,852.75,852.75,852.75,0,1
11/21/2002,19:31,853.00,853.00,853.00,853.00,2,0
11/21/2002,19:35,852.75,852.75,852.75,852.75,0,1
11/21/2002,19:39,852.75,852.75,852.75,852.75,0,1
11/21/2002,19:41,853.00,853.00,853.00,853.00,2,0
11/21/2002,19:42,853.00,853.25,853.00,853.25,3,0
11/21/2002,19:43,853.00,853.00,853.00,853.00,0,2
11/21/2002,19:44,853.00,853.00,853.00,853.00,0,1
11/21/2002,19:48,853.00,853.00,853.00,853.00,0,1
11/21/2002,19:49,853.00,853.25,853.00,853.25,10,2
11/21/2002,19:52,853.25,853.25,853.00,853.00,8,1
11/21/2002,19:53,853.00,853.00,853.00,853.00,0,5
11/21/2002,19:54,853.25,853.25,853.25,853.25,19,0
11/21/2002,19:55,853.25,853.25,853.25,853.25,10,0
11/21/2002,19:56,853.25,853.25,853.25,853.25,7,0
11/21/2002,19:58,853.25,853.25,853.00,853.00,16,1
11/21/2002,19:59,853.00,853.00,853.00,853.00,0,4
11/21/2002,20:00,853.00,853.00,853.00,853.00,0,1
11/21/2002,20:01,853.00,853.00,853.00,853.00,0,1
11/21/2002,20:02,853.00,853.00,853.00,853.00,0,1
11/21/2002,20:03,853.00,853.00,853.00,853.00,0,1
11/21/2002,20:04,853.00,853.00,852.75,852.75,0,2
11/21/2002,20:05,853.00,853.00,853.00,853.00,1,0
11/21/2002,20:07,853.00,853.25,853.00,853.25,2,0
11/21/2002,20:15,853.00,853.00,853.00,853.00,0,4
11/21/2002,20:19,853.00,853.00,853.00,853.00,0,1
11/21/2002,20:20,853.00,853.00,853.00,853.00,0,1
11/21/2002,20:22,853.00,853.00,853.00,853.00,0,8
11/21/2002,20:26,852.75,852.75,852.75,852.75,0,1
11/21/2002,20:27,852.75,852.75,852.75,852.75,0,1
11/21/2002,20:29,852.75,852.75,852.75,852.75,0,5
11/21/2002,20:30,852.75,852.75,852.75,852.75,0,3
11/21/2002,20:33,852.75,852.75,852.75,852.75,0,2
11/21/2002,20:36,852.75,852.75,852.75,852.75,0,5
11/21/2002,20:38,852.75,852.75,852.75,852.75,0,1
11/21/2002,20:39,852.75,852.75,852.75,852.75,0,1
11/21/2002,20:44,852.75,852.75,852.75,852.75,0,1
11/21/2002,20:46,852.75,852.75,852.50,852.50,0,2
11/21/2002,20:47,852.75,852.75,852.50,852.50,2,1
11/21/2002,20:50,852.50,852.50,852.50,852.50,0,6
11/21/2002,20:52,852.75,852.75,852.75,852.75,1,0
11/21/2002,20:54,852.75,852.75,852.75,852.75,1,0
11/21/2002,20:56,852.50,852.50,852.50,852.50,0,20
11/21/2002,20:57,852.75,852.75,852.75,852.75,1,0
11/21/2002,21:02,852.50,852.50,852.50,852.50,0,2
11/21/2002,21:03,852.75,852.75,852.50,852.50,1,6
11/21/2002,21:04,852.50,852.75,852.50,852.50,2,8
11/21/2002,21:06,852.50,852.50,852.50,852.50,0,6
11/21/2002,21:09,852.50,852.50,852.50,852.50,0,5
11/21/2002,21:10,852.50,852.50,852.50,852.50,0,6
11/21/2002,21:11,852.50,852.50,852.50,852.50,0,1
11/21/2002,21:15,852.50,852.50,852.50,852.50,0,5
11/21/2002,21:20,852.50,852.50,852.50,852.50,0,2
11/21/2002,21:21,852.50,852.75,852.50,852.75,1,1
11/21/2002,21:26,852.50,852.50,852.50,852.50,0,1
11/21/2002,21:27,852.75,852.75,852.75,852.75,2,0
11/21/2002,21:37,852.75,852.75,852.75,852.75,2,0
11/21/2002,21:38,852.75,852.75,852.75,852.75,6,0
11/21/2002,21:39,852.75,852.75,852.75,852.75,5,0
11/21/2002,21:40,852.75,852.75,852.75,852.75,1,0
11/21/2002,21:41,852.75,852.75,852.75,852.75,1,0
11/21/2002,21:44,852.75,852.75,852.75,852.75,2,0
11/21/2002,21:45,852.75,852.75,852.75,852.75,2,0
11/21/2002,21:50,853.00,853.00,853.00,853.00,1,0
11/21/2002,21:51,852.75,852.75,852.50,852.75,1,17
11/21/2002,21:54,852.75,852.75,852.75,852.75,3,0
11/21/2002,21:59,853.00,853.00,853.00,853.00,1,0
11/21/2002,22:00,853.00,853.00,853.00,853.00,7,0
11/21/2002,23:01,852.75,852.75,852.50,852.75,1,12
11/21/2002,23:02,852.50,852.50,852.50,852.50,0,7
11/21/2002,23:04,852.25,852.25,852.25,852.25,0,2
11/21/2002,23:05,852.50,852.75,852.50,852.75,5,0
11/21/2002,23:08,852.50,852.75,852.50,852.75,5,2
11/21/2002,23:10,853.00,853.00,853.00,853.00,2,0
11/21/2002,23:12,852.75,852.75,852.50,852.50,0,3
11/21/2002,23:13,852.75,852.75,852.75,852.75,2,0
11/21/2002,23:20,852.75,852.75,852.75,852.75,1,0
11/21/2002,23:21,852.75,852.75,852.75,852.75,2,0
11/21/2002,23:22,852.75,852.75,852.75,852.75,2,0
11/21/2002,23:25,852.75,852.75,852.50,852.50,1,1
11/21/2002,23:27,852.75,852.75,852.75,852.75,8,0
11/21/2002,23:29,852.75,852.75,852.75,852.75,2,0
11/21/2002,23:33,852.50,852.50,852.50,852.50,0,1
11/21/2002,23:34,852.50,852.50,852.50,852.50,0,1
11/21/2002,23:35,852.75,852.75,852.75,852.75,3,0
11/21/2002,23:38,852.50,852.50,852.50,852.50,0,5
11/21/2002,23:39,852.50,852.50,852.50,852.50,0,1
11/21/2002,23:42,852.25,852.25,852.25,852.25,0,1
11/21/2002,23:45,852.50,852.50,852.50,852.50,1,0
11/21/2002,23:46,852.50,852.50,852.50,852.50,1,0
11/21/2002,23:54,852.25,852.25,852.25,852.25,0,1
11/21/2002,23:58,852.25,852.25,852.25,852.25,0,2
11/21/2002,23:59,852.25,852.25,852.25,852.25,0,12
11/22/2002,00:05,852.25,852.25,852.25,852.25,0,1
11/22/2002,00:11,852.00,852.00,852.00,852.00,0,1
11/22/2002,00:15,852.00,852.00,852.00,852.00,0,11
11/22/2002,00:17,851.75,851.75,851.75,851.75,0,5
11/22/2002,00:19,852.00,852.25,852.00,852.25,10,0
11/22/2002,00:21,852.25,852.25,852.25,852.25,1,0
11/22/2002,00:22,852.00,852.00,852.00,852.00,0,2
11/22/2002,00:34,852.00,852.50,852.00,852.50,5,10
11/22/2002,00:37,852.25,852.25,852.00,852.00,0,3
11/22/2002,00:38,852.00,852.00,852.00,852.00,0,1
11/22/2002,00:42,852.50,852.50,852.50,852.50,3,0
11/22/2002,00:44,852.25,852.25,852.25,852.25,0,3
11/22/2002,00:47,852.25,852.25,852.25,852.25,0,1
11/22/2002,00:51,852.25,852.25,852.25,852.25,0,5
11/22/2002,00:54,852.50,852.50,852.50,852.50,5,0
11/22/2002,00:56,852.00,852.00,852.00,852.00,0,2
11/22/2002,01:01,852.25,852.25,852.25,852.25,2,0
11/22/2002,01:02,852.00,852.00,852.00,852.00,0,1
11/22/2002,01:04,852.00,852.00,852.00,852.00,0,4
11/22/2002,01:05,852.00,852.00,852.00,852.00,0,5
11/22/2002,01:08,852.50,852.50,852.50,852.50,1,0
11/22/2002,01:17,852.50,852.50,852.50,852.50,1,0
11/22/2002,01:19,852.50,852.50,852.50,852.50,6,0
11/22/2002,01:23,852.50,852.50,852.50,852.50,4,0
11/22/2002,01:27,852.50,852.50,852.50,852.50,3,0
11/22/2002,01:30,852.50,852.50,852.50,852.50,1,0
11/22/2002,01:33,852.50,852.50,852.50,852.50,1,0
11/22/2002,01:35,852.50,852.50,852.50,852.50,1,0
11/22/2002,01:36,852.50,852.50,852.50,852.50,14,0
11/22/2002,01:38,852.25,852.25,852.25,852.25,0,1
11/22/2002,01:40,852.75,852.75,852.75,852.75,5,0
11/22/2002,01:41,852.50,852.75,852.50,852.75,5,1
11/22/2002,01:43,852.75,852.75,852.75,852.75,1,0
11/22/2002,01:44,852.50,852.50,852.50,852.50,0,2
11/22/2002,01:45,852.50,852.50,852.50,852.50,0,17
11/22/2002,01:48,852.25,852.50,852.25,852.25,1,2
11/22/2002,01:52,852.25,852.25,852.25,852.25,0,1
11/22/2002,01:53,852.50,852.75,852.50,852.75,10,0
11/22/2002,01:54,852.25,852.25,852.25,852.25,0,9
11/22/2002,01:55,852.25,852.25,852.25,852.25,0,2
11/22/2002,01:56,852.25,852.25,852.25,852.25,0,1
11/22/2002,01:59,852.25,852.50,852.25,852.50,2,1
11/22/2002,02:02,852.25,852.25,852.25,852.25,0,13
11/22/2002,02:03,852.00,852.25,852.00,852.00,2,23
11/22/2002,02:04,852.00,852.00,852.00,852.00,0,4
11/22/2002,02:05,852.00,852.00,852.00,852.00,0,4
11/22/2002,02:06,852.00,852.00,852.00,852.00,0,4
11/22/2002,02:07,852.00,852.00,851.50,851.50,0,39
11/22/2002,02:08,851.75,852.00,851.75,852.00,12,0
11/22/2002,02:09,851.75,851.75,851.50,851.50,0,2
11/22/2002,02:10,851.75,851.75,851.75,851.75,27,0
11/22/2002,02:11,851.75,851.75,851.25,851.25,4,50
11/22/2002,02:12,851.25,851.50,851.25,851.50,10,4
11/22/2002,02:13,851.50,851.50,851.25,851.25,13,2
11/22/2002,02:14,851.50,851.50,851.50,851.50,3,0
11/22/2002,02:15,851.75,851.75,851.50,851.75,5,1
11/22/2002,02:16,851.75,851.75,851.75,851.75,2,0
11/22/2002,02:17,851.50,851.50,851.50,851.50,0,3
11/22/2002,02:18,851.50,851.50,851.50,851.50,0,14
11/22/2002,02:19,851.50,851.50,851.50,851.50,0,3
11/22/2002,02:20,851.75,851.75,851.25,851.50,3,10
11/22/2002,02:21,851.25,851.25,851.25,851.25,0,3
11/22/2002,02:22,851.50,851.50,851.25,851.25,1,7
11/22/2002,02:23,851.25,851.25,851.25,851.25,0,2
11/22/2002,02:24,851.25,851.50,851.25,851.50,4,4
11/22/2002,02:26,851.00,851.25,851.00,851.25,1,19
11/22/2002,02:27,851.00,851.00,851.00,851.00,0,26
11/22/2002,02:29,851.25,851.25,851.00,851.25,16,1
11/22/2002,02:30,851.25,851.25,851.25,851.25,10,0
11/22/2002,02:31,851.25,851.25,851.25,851.25,13,0
11/22/2002,02:32,851.50,851.50,851.50,851.50,5,0
11/22/2002,02:33,851.50,851.50,851.50,851.50,1,0
11/22/2002,02:34,851.50,851.75,851.50,851.75,28,1
11/22/2002,02:35,851.75,851.75,851.50,851.75,8,3
11/22/2002,02:36,851.75,851.75,851.75,851.75,1,0
11/22/2002,02:37,851.75,851.75,851.75,851.75,1,0
11/22/2002,02:38,851.75,851.75,851.75,851.75,2,0
11/22/2002,02:39,851.75,851.75,851.75,851.75,3,0
11/22/2002,02:40,852.00,852.00,852.00,852.00,10,0
11/22/2002,02:41,851.75,852.00,851.75,852.00,15,10
11/22/2002,02:42,852.00,852.00,852.00,852.00,2,0
11/22/2002,02:43,851.75,851.75,851.75,851.75,0,23
11/22/2002,02:44,851.50,851.75,851.50,851.75,6,1
11/22/2002,02:45,852.00,852.00,852.00,852.00,7,0
11/22/2002,02:46,852.00,852.25,852.00,852.25,6,0
11/22/2002,02:47,852.50,853.00,852.50,853.00,22,0
11/22/2002,02:49,853.00,853.25,853.00,853.00,14,14
11/22/2002,02:50,852.75,853.00,852.50,852.50,5,12
11/22/2002,02:51,852.50,852.50,852.50,852.50,0,4
11/22/2002,02:52,852.50,852.75,852.50,852.75,10,10
11/22/2002,02:53,852.75,853.50,852.75,853.00,42,22
11/22/2002,02:54,853.00,853.25,853.00,853.25,7,7
11/22/2002,02:55,853.25,853.50,853.25,853.50,21,0
11/22/2002,02:56,853.25,853.25,853.00,853.00,0,15
11/22/2002,02:57,853.25,853.25,853.25,853.25,9,0
11/22/2002,02:58,853.00,853.00,853.00,853.00,0,11
11/22/2002,02:59,853.25,853.25,853.00,853.25,24,17
11/22/2002,03:00,853.25,853.50,853.00,853.25,28,26
11/22/2002,03:01,853.50,853.50,853.25,853.25,14,33
11/22/2002,03:02,853.25,853.50,853.00,853.00,14,10
11/22/2002,03:03,853.25,853.25,853.25,853.25,3,0
11/22/2002,03:04,853.25,853.25,853.00,853.00,1,4
11/22/2002,03:05,853.25,853.25,853.00,853.00,4,2
11/22/2002,03:06,853.00,853.25,853.00,853.00,2,9
11/22/2002,03:07,853.25,853.25,853.00,853.00,1,3
11/22/2002,03:08,853.00,853.00,852.75,852.75,0,10
11/22/2002,03:09,853.00,853.00,853.00,853.00,1,0
11/22/2002,03:12,853.00,853.00,853.00,853.00,1,0
11/22/2002,03:13,853.00,853.00,853.00,853.00,2,0
11/22/2002,03:14,853.00,853.25,853.00,853.25,8,0
11/22/2002,03:15,853.25,853.25,853.25,853.25,4,0
11/22/2002,03:16,853.00,853.00,853.00,853.00,0,4
11/22/2002,03:17,853.00,853.00,853.00,853.00,0,6
11/22/2002,03:18,853.00,853.00,852.75,853.00,1,20
11/22/2002,03:19,853.00,853.00,853.00,853.00,4,0
11/22/2002,03:20,853.00,853.00,853.00,853.00,2,0
11/22/2002,03:21,853.00,853.00,853.00,853.00,12,0
11/22/2002,03:25,853.25,853.25,852.75,852.75,1,21
11/22/2002,03:26,852.75,852.75,852.75,852.75,0,1
11/22/2002,03:27,852.75,852.75,852.75,852.75,0,2
11/22/2002,03:28,852.50,852.50,852.50,852.50,0,20
11/22/2002,03:29,852.50,852.75,852.50,852.75,5,12
11/22/2002,03:30,852.75,852.75,852.75,852.75,10,0
11/22/2002,03:32,852.75,853.00,852.75,852.75,3,2
11/22/2002,03:33,852.50,852.75,852.50,852.75,5,20
11/22/2002,03:35,852.75,852.75,852.75,852.75,1,0
11/22/2002,03:36,852.50,852.50,852.50,852.50,0,1
11/22/2002,03:37,852.75,853.00,852.75,853.00,14,0
11/22/2002,03:38,853.00,853.00,853.00,853.00,26,0
11/22/2002,03:39,853.00,853.00,853.00,853.00,1,0
11/22/2002,03:40,852.75,852.75,852.75,852.75,0,1
11/22/2002,03:41,852.75,852.75,852.50,852.50,0,17
11/22/2002,03:44,852.50,852.50,852.25,852.25,0,15
11/22/2002,03:47,852.75,852.75,852.75,852.75,28,0
11/22/2002,03:49,853.00,853.00,853.00,853.00,2,0
11/22/2002,03:50,852.75,852.75,852.50,852.50,0,10
11/22/2002,03:52,853.00,853.00,853.00,853.00,1,0
11/22/2002,03:53,852.75,853.00,852.75,853.00,3,2
11/22/2002,03:54,852.75,853.00,852.75,853.00,10,1
11/22/2002,03:55,853.00,853.00,852.75,852.75,2,7
11/22/2002,03:58,852.50,852.75,852.25,852.25,6,33
11/22/2002,03:59,852.00,852.25,852.00,852.25,6,10
11/22/2002,04:00,852.00,852.00,852.00,852.00,0,14
11/22/2002,04:01,852.00,852.25,852.00,852.25,9,10
11/22/2002,04:02,852.00,852.00,852.00,852.00,0,10
11/22/2002,04:03,852.00,852.25,852.00,852.00,1,3
11/22/2002,04:04,852.00,852.00,852.00,852.00,0,1
11/22/2002,04:05,852.25,852.25,852.25,852.25,1,0
11/22/2002,04:06,852.25,852.25,852.00,852.00,2,2
11/22/2002,04:07,852.00,852.00,852.00,852.00,0,10
11/22/2002,04:08,851.75,851.75,851.50,851.75,4,19
11/22/2002,04:09,851.50,851.50,851.00,851.00,0,17
11/22/2002,04:10,851.25,851.25,851.00,851.00,10,1
11/22/2002,04:11,851.25,851.25,850.75,850.75,2,49
11/22/2002,04:12,851.00,851.00,851.00,851.00,1,0
11/22/2002,04:14,851.00,851.00,851.00,851.00,10,0
11/22/2002,04:15,851.25,851.25,851.25,851.25,18,0
11/22/2002,04:16,851.25,851.25,851.25,851.25,1,0
11/22/2002,04:17,851.25,851.25,851.00,851.00,1,15
11/22/2002,04:18,851.00,851.00,851.00,851.00,0,3
11/22/2002,04:19,851.00,851.00,851.00,851.00,0,6
11/22/2002,04:20,851.25,851.25,851.25,851.25,2,0
11/22/2002,04:21,851.25,851.25,851.25,851.25,2,0
11/22/2002,04:22,851.25,851.25,851.25,851.25,1,0
11/22/2002,04:25,851.25,851.25,851.25,851.25,1,0
11/22/2002,04:26,851.25,851.25,851.25,851.25,5,0
11/22/2002,04:27,851.25,851.25,851.25,851.25,14,0
11/22/2002,04:28,851.25,851.25,851.25,851.25,1,0
11/22/2002,04:29,851.50,851.50,851.50,851.50,5,0
11/22/2002,04:31,851.25,851.25,851.25,851.25,0,4
11/22/2002,04:34,851.00,851.00,851.00,851.00,0,1
11/22/2002,04:35,851.00,851.00,850.75,851.00,2,15
11/22/2002,04:36,851.00,851.00,851.00,851.00,6,0
11/22/2002,04:37,851.00,851.00,851.00,851.00,4,0
11/22/2002,04:38,850.75,850.75,850.50,850.50,0,24
11/22/2002,04:39,850.75,850.75,850.50,850.50,8,46
11/22/2002,04:40,850.50,850.50,850.50,850.50,0,21
11/22/2002,04:41,850.50,850.50,850.50,850.50,0,2
11/22/2002,04:42,850.25,850.25,850.00,850.00,0,46
11/22/2002,04:43,850.00,850.25,850.00,850.25,9,1
11/22/2002,04:44,850.25,850.50,850.25,850.50,11,0
11/22/2002,04:45,850.25,850.25,850.25,850.25,0,6
11/22/2002,04:47,850.50,850.50,850.50,850.50,1,0
11/22/2002,04:48,850.25,850.25,850.25,850.25,0,6
11/22/2002,04:49,850.25,850.25,850.25,850.25,0,16
11/22/2002,04:50,850.25,850.25,850.00,850.00,0,19
11/22/2002,04:51,850.00,850.00,849.50,849.50,2,81
11/22/2002,04:52,849.75,849.75,849.75,849.75,2,0
11/22/2002,04:53,849.75,849.75,849.50,849.50,16,47
11/22/2002,04:54,849.50,849.50,849.50,849.50,0,6
11/22/2002,04:55,849.50,849.50,849.50,849.50,0,7
11/22/2002,04:56,849.75,849.75,849.50,849.75,8,5
11/22/2002,04:57,849.75,849.75,849.75,849.75,1,0
11/22/2002,04:58,849.75,849.75,849.75,849.75,1,0
11/22/2002,04:59,849.75,849.75,849.50,849.50,9,6
11/22/2002,05:00,849.50,849.50,849.50,849.50,0,13
11/22/2002,05:01,849.75,849.75,849.50,849.50,18,13
11/22/2002,05:02,849.50,849.50,849.25,849.25,0,16
11/22/2002,05:03,849.50,849.50,849.50,849.50,8,0
11/22/2002,05:04,849.50,849.50,849.50,849.50,6,0
11/22/2002,05:05,849.50,849.50,849.25,849.50,3,3
11/22/2002,05:06,849.50,849.50,849.00,849.00,1,73
11/22/2002,05:07,849.00,849.00,848.75,849.00,1,123
11/22/2002,05:08,848.75,849.00,848.75,849.00,2,38
11/22/2002,05:09,849.00,849.25,849.00,849.25,2,0
11/22/2002,05:10,849.25,849.25,849.00,849.00,1,10
11/22/2002,05:11,849.25,849.25,849.25,849.25,5,0
11/22/2002,05:12,849.25,849.25,849.00,849.00,1,13
11/22/2002,05:13,849.50,849.50,849.50,849.50,10,0
11/22/2002,05:14,850.00,850.00,850.00,850.00,18,0
11/22/2002,05:15,850.00,850.00,850.00,850.00,2,0
11/22/2002,05:16,850.00,850.25,850.00,850.00,13,4
11/22/2002,05:17,850.00,850.00,850.00,850.00,0,22
11/22/2002,05:18,850.00,850.00,849.50,849.50,6,25
11/22/2002,05:19,849.75,849.75,849.75,849.75,6,0
11/22/2002,05:20,849.50,849.75,849.50,849.75,7,2
11/22/2002,05:21,849.75,849.75,849.75,849.75,4,0
11/22/2002,05:22,849.75,849.75,849.75,849.75,5,0
11/22/2002,05:23,849.75,849.75,849.75,849.75,2,0
11/22/2002,05:24,850.00,850.50,850.00,850.50,24,0
11/22/2002,05:25,850.25,850.50,850.25,850.50,2,1
11/22/2002,05:26,850.50,850.50,850.00,850.00,3,2
11/22/2002,05:27,850.25,850.50,850.25,850.50,27,0
11/22/2002,05:28,850.50,850.50,850.25,850.25,6,5
11/22/2002,05:29,850.25,850.25,850.25,850.25,0,1
11/22/2002,05:30,850.25,850.25,850.25,850.25,0,1
11/22/2002,05:31,850.50,850.75,850.50,850.50,11,1
11/22/2002,05:32,850.50,850.50,850.25,850.25,0,3
11/22/2002,05:33,850.50,850.50,850.50,850.50,6,0
11/22/2002,05:34,850.50,850.50,850.50,850.50,1,0
11/22/2002,05:35,850.25,850.50,850.25,850.50,1,4
11/22/2002,05:36,850.50,850.75,850.50,850.50,7,3
11/22/2002,05:37,850.50,850.50,850.50,850.50,0,3
11/22/2002,05:38,850.50,850.50,850.50,850.50,0,3
11/22/2002,05:39,850.50,850.50,850.50,850.50,0,7
11/22/2002,05:40,850.75,850.75,850.75,850.75,14,0
11/22/2002,05:41,851.00,851.25,851.00,851.25,36,0
11/22/2002,05:42,851.25,851.25,851.25,851.25,18,0
11/22/2002,05:43,851.25,851.25,851.25,851.25,25,0
11/22/2002,05:44,851.25,851.50,851.25,851.50,9,0
11/22/2002,05:45,851.50,851.50,851.25,851.25,25,12
11/22/2002,05:49,851.00,851.00,851.00,851.00,0,1
11/22/2002,05:50,851.00,851.00,850.75,850.75,0,11
11/22/2002,05:51,850.75,851.00,850.75,851.00,3,2
11/22/2002,05:53,851.50,851.50,851.50,851.50,1,0
11/22/2002,05:54,851.50,851.50,851.50,851.50,8,0
11/22/2002,05:55,851.50,851.75,851.50,851.75,5,0
11/22/2002,05:56,851.75,851.75,851.50,851.50,1,8
11/22/2002,05:58,851.50,851.75,851.50,851.75,1,3
11/22/2002,05:59,851.50,851.50,851.25,851.50,5,16
11/22/2002,06:00,851.25,851.25,851.25,851.25,0,4
11/22/2002,06:01,851.50,851.50,851.25,851.25,2,6
11/22/2002,06:02,851.00,851.25,851.00,851.25,6,2
11/22/2002,06:03,851.00,851.00,851.00,851.00,0,15
11/22/2002,06:04,851.00,851.00,851.00,851.00,0,1
11/22/2002,06:05,850.75,850.75,850.75,850.75,0,2
11/22/2002,06:06,850.75,850.75,850.50,850.50,0,45
11/22/2002,06:07,850.50,850.75,850.50,850.75,4,3
11/22/2002,06:08,850.50,850.50,850.50,850.50,0,9
11/22/2002,06:09,850.25,850.50,850.25,850.50,1,1
11/22/2002,06:10,850.50,850.75,850.50,850.75,3,0
11/22/2002,06:11,850.75,850.75,850.50,850.50,1,1
11/22/2002,06:12,850.75,850.75,850.75,850.75,2,0
11/22/2002,06:13,851.00,851.00,850.75,850.75,21,12
11/22/2002,06:14,850.75,850.75,850.75,850.75,0,5
11/22/2002,06:15,850.75,850.75,850.75,850.75,0,1
11/22/2002,06:16,850.50,850.50,849.50,849.50,0,40
11/22/2002,06:17,850.00,850.00,850.00,850.00,6,0
11/22/2002,06:18,849.75,849.75,849.50,849.50,0,13
11/22/2002,06:19,849.50,850.25,849.50,850.00,26,5
11/22/2002,06:20,850.25,850.25,850.25,850.25,1,0
11/22/2002,06:21,850.00,850.00,850.00,850.00,0,11
11/22/2002,06:23,850.00,850.00,849.75,849.75,0,15
11/22/2002,06:24,850.00,850.00,849.75,849.75,10,15
11/22/2002,06:25,850.00,850.00,849.75,849.75,5,1
11/22/2002,06:26,849.75,849.75,849.50,849.50,0,27
11/22/2002,06:27,849.75,849.75,849.75,849.75,1,0
11/22/2002,06:28,849.50,849.50,849.50,849.50,0,7
11/22/2002,06:29,849.50,849.50,849.25,849.50,10,8
11/22/2002,06:30,849.75,850.00,849.75,850.00,7,0
11/22/2002,06:31,849.75,850.00,849.75,849.75,1,3
11/22/2002,06:32,849.75,849.75,849.75,849.75,0,2
11/22/2002,06:33,849.75,850.00,849.75,849.75,7,5
11/22/2002,06:34,849.75,849.75,849.75,849.75,0,1
11/22/2002,06:35,850.00,850.00,849.75,849.75,15,4
11/22/2002,06:36,850.00,850.00,850.00,850.00,6,0
11/22/2002,06:37,850.00,850.00,849.50,849.50,1,20
11/22/2002,06:38,850.00,850.00,850.00,850.00,1,0
11/22/2002,06:39,849.75,849.75,849.75,849.75,0,1
11/22/2002,06:40,849.75,850.00,849.75,850.00,17,10
11/22/2002,06:41,850.25,850.50,850.25,850.50,24,0
11/22/2002,06:42,850.25,850.25,850.00,850.00,0,14
11/22/2002,06:43,850.00,850.00,850.00,850.00,0,2
11/22/2002,06:44,850.00,850.00,849.75,849.75,0,11
11/22/2002,06:45,849.75,850.00,849.75,850.00,2,2
11/22/2002,06:46,850.00,850.25,850.00,850.25,26,0
11/22/2002,06:48,850.25,850.25,850.25,850.25,28,0
11/22/2002,06:50,850.00,850.00,850.00,850.00,0,10
11/22/2002,06:51,850.00,850.00,850.00,850.00,0,28
11/22/2002,06:52,849.75,850.00,849.75,850.00,20,7
11/22/2002,06:53,850.25,850.50,850.25,850.50,31,0
11/22/2002,06:54,850.50,850.50,850.25,850.25,4,11
11/22/2002,06:55,850.25,850.25,850.25,850.25,0,5
11/22/2002,06:57,850.50,850.75,850.50,850.50,21,3
11/22/2002,06:58,850.50,850.50,850.25,850.50,1,7
11/22/2002,06:59,850.75,850.75,850.75,850.75,2,0
11/22/2002,07:00,850.50,850.75,850.50,850.75,5,16
11/22/2002,07:01,850.50,850.75,850.50,850.50,12,17
11/22/2002,07:02,850.25,850.50,850.25,850.25,2,11
11/22/2002,07:03,850.25,850.50,850.25,850.50,25,6
11/22/2002,07:04,850.50,850.50,850.25,850.50,96,1
11/22/2002,07:05,850.50,850.50,850.25,850.25,4,4
11/22/2002,07:06,850.25,850.25,850.25,850.25,0,7
11/22/2002,07:07,850.50,850.75,850.50,850.50,24,7
11/22/2002,07:08,850.50,850.75,850.50,850.50,11,2
11/22/2002,07:09,850.75,850.75,850.75,850.75,2,0
11/22/2002,07:10,850.75,850.75,850.50,850.50,2,1
11/22/2002,07:11,850.75,850.75,850.75,850.75,1,0
11/22/2002,07:12,850.50,850.50,850.50,850.50,0,25
11/22/2002,07:13,850.25,850.50,850.25,850.50,11,3
11/22/2002,07:14,850.50,850.50,850.50,850.50,3,0
11/22/2002,07:15,850.50,850.50,850.50,850.50,8,0
11/22/2002,07:16,850.75,850.75,850.75,850.75,10,0
11/22/2002,07:17,850.75,850.75,850.75,850.75,3,0
11/22/2002,07:19,850.75,850.75,850.50,850.50,1,14
11/22/2002,07:20,850.50,850.75,850.50,850.75,19,6
11/22/2002,07:21,850.75,850.75,850.75,850.75,2,0
11/22/2002,07:22,850.75,851.00,850.75,850.75,5,2
11/22/2002,07:23,850.75,850.75,850.75,850.75,0,8
11/22/2002,07:24,850.75,850.75,850.75,850.75,0,21
11/22/2002,07:25,850.50,850.75,850.50,850.75,33,2
11/22/2002,07:26,850.50,850.75,850.50,850.75,3,55
11/22/2002,07:27,850.50,850.50,850.50,850.50,0,17
11/22/2002,07:28,850.50,850.50,850.50,850.50,0,42
11/22/2002,07:29,850.50,850.50,850.50,850.50,0,53
11/22/2002,07:30,850.50,850.50,850.50,850.50,0,4
11/22/2002,07:31,850.50,850.75,850.50,850.50,1,36
11/22/2002,07:32,850.50,850.50,849.75,849.75,56,84
11/22/2002,07:33,849.75,850.00,849.50,850.00,10,22
11/22/2002,07:34,849.75,850.00,849.75,850.00,16,23
11/22/2002,07:35,849.75,850.00,849.75,849.75,6,27
11/22/2002,07:36,849.75,850.00,849.50,849.50,3,20
11/22/2002,07:37,849.75,849.75,849.25,849.25,16,36
11/22/2002,07:38,849.50,849.75,849.25,849.75,57,3
11/22/2002,07:39,849.75,849.75,849.75,849.75,7,0
11/22/2002,07:40,849.75,849.75,849.75,849.75,3,0
11/22/2002,07:41,850.00,850.00,849.50,849.75,9,31
11/22/2002,07:42,849.75,849.75,849.50,849.50,11,12
11/22/2002,07:43,849.75,849.75,849.25,849.75,14,117
11/22/2002,07:44,849.50,849.75,849.50,849.75,53,33
11/22/2002,07:45,849.75,850.00,849.50,849.50,57,1
11/22/2002,07:46,849.75,849.75,849.50,849.50,24,5
11/22/2002,07:47,849.50,849.50,849.50,849.50,0,31
11/22/2002,07:48,849.50,849.75,849.50,849.50,1,6
11/22/2002,07:49,849.75,849.75,849.50,849.50,1,45
11/22/2002,07:50,849.25,849.50,849.00,849.00,4,90
11/22/2002,07:51,849.00,849.00,849.00,849.00,0,71
11/22/2002,07:52,849.00,849.00,848.75,848.75,7,30
11/22/2002,07:53,848.75,849.00,848.50,848.75,11,40
11/22/2002,07:54,848.75,849.00,848.50,848.75,33,23
11/22/2002,07:55,849.00,849.00,848.75,848.75,4,10
11/22/2002,07:56,848.75,848.75,848.75,848.75,0,11
11/22/2002,07:57,848.75,849.00,848.75,849.00,28,7
11/22/2002,07:58,849.00,849.00,848.75,849.00,46,3
11/22/2002,07:59,849.00,849.25,849.00,849.25,13,1
11/22/2002,08:00,849.25,849.50,849.25,849.25,6,17
11/22/2002,08:01,849.25,849.25,849.00,849.25,13,17
11/22/2002,08:02,849.25,849.25,849.00,849.25,53,2
11/22/2002,08:03,849.25,849.25,849.00,849.25,36,1
11/22/2002,08:04,849.25,849.25,849.00,849.25,11,1
11/22/2002,08:05,849.25,849.25,849.25,849.25,8,0
11/22/2002,08:06,849.00,849.25,849.00,849.25,19,13
11/22/2002,08:07,849.50,849.50,849.00,849.00,6,24
11/22/2002,08:08,849.00,849.00,849.00,849.00,0,10
11/22/2002,08:09,849.00,849.00,848.75,848.75,6,9
11/22/2002,08:10,848.75,849.00,848.75,848.75,21,15
11/22/2002,08:11,849.00,849.00,848.50,848.75,16,28
11/22/2002,08:12,848.75,849.00,848.75,848.75,6,2
11/22/2002,08:13,848.75,848.75,848.00,848.00,7,184
11/22/2002,08:14,848.00,848.25,848.00,848.25,23,18
11/22/2002,08:15,848.00,848.50,848.00,848.50,77,5
11/22/2002,08:16,848.50,848.75,848.25,848.50,84,35
11/22/2002,08:17,848.50,848.50,848.25,848.50,19,10
11/22/2002,08:18,848.50,848.50,848.25,848.50,23,41
11/22/2002,08:19,848.50,848.50,848.25,848.50,5,3
11/22/2002,08:20,848.50,848.50,848.25,848.25,22,4
11/22/2002,08:21,848.25,848.25,848.25,848.25,0,104
11/22/2002,08:22,848.25,848.25,848.00,848.25,10,22
11/22/2002,08:23,848.50,848.50,848.25,848.50,190,1
11/22/2002,08:24,848.25,848.50,848.25,848.50,9,6
11/22/2002,08:25,848.25,848.50,848.25,848.50,138,3
11/22/2002,08:26,848.25,848.50,848.25,848.25,7,15
11/22/2002,08:27,848.25,848.50,847.75,848.00,2,171
11/22/2002,08:28,847.75,848.00,847.50,847.50,123,134
11/22/2002,08:29,847.75,847.75,847.25,847.50,111,155
11/22/2002,08:30,847.25,848.00,847.25,847.75,207,109
11/22/2002,08:31,848.00,848.25,847.00,848.00,665,296
11/22/2002,08:32,848.00,848.25,847.75,848.00,776,460
11/22/2002,08:33,848.00,848.75,848.00,848.25,649,464
11/22/2002,08:34,848.25,848.25,845.75,847.00,1264,1031
11/22/2002,08:35,846.75,847.25,846.25,847.00,658,816
11/22/2002,08:36,847.00,848.00,846.75,847.75,818,279
11/22/2002,08:37,848.00,848.50,847.75,848.25,698,571
11/22/2002,08:38,848.25,848.25,847.25,848.00,782,688
11/22/2002,08:39,848.00,849.25,847.75,849.25,828,169
11/22/2002,08:40,849.25,849.50,848.50,848.75,711,784
11/22/2002,08:41,848.75,849.00,848.00,848.00,772,1768
11/22/2002,08:42,848.00,849.25,847.75,849.00,1067,552
11/22/2002,08:43,849.00,849.75,849.00,849.75,1437,1446
11/22/2002,08:44,849.50,850.25,849.25,850.25,1019,1038
11/22/2002,08:45,850.25,850.25,848.50,848.75,591,2227
11/22/2002,08:46,848.75,848.75,848.25,848.50,1008,910
11/22/2002,08:47,848.75,849.25,848.50,849.25,1165,434
11/22/2002,08:48,849.25,849.75,848.75,848.75,516,1075
11/22/2002,08:49,848.75,848.75,848.00,848.50,701,1431
11/22/2002,08:50,848.50,849.00,848.00,848.50,344,1076
11/22/2002,08:51,848.75,848.75,848.00,848.50,461,584
11/22/2002,08:52,848.50,849.75,848.25,849.50,1473,447
11/22/2002,08:53,849.25,850.25,849.00,850.00,1091,611
11/22/2002,08:54,850.00,851.00,850.00,851.00,1594,1290
11/22/2002,08:55,851.00,851.50,850.50,850.75,1385,1484
11/22/2002,08:56,850.75,851.75,850.50,851.25,1866,1004
11/22/2002,08:57,851.25,851.75,850.75,850.75,902,1103
11/22/2002,08:58,850.75,851.25,850.50,851.00,754,769
11/22/2002,08:59,851.00,851.25,850.50,850.75,488,469
11/22/2002,09:00,850.75,851.50,850.50,851.00,752,733
11/22/2002,09:01,851.00,851.25,849.75,850.50,1657,1946
11/22/2002,09:02,850.50,850.75,850.25,850.75,372,471
11/22/2002,09:03,850.75,851.25,850.50,850.75,701,455
11/22/2002,09:04,851.00,852.00,851.00,852.00,1415,1038
11/22/2002,09:05,852.00,852.50,851.50,851.50,927,924
11/22/2002,09:06,851.50,851.75,851.00,851.25,901,1328
11/22/2002,09:07,851.25,852.25,851.25,852.00,904,547
11/22/2002,09:08,852.25,852.25,851.75,852.25,747,422
11/22/2002,09:09,852.00,853.00,852.00,852.75,2244,997
11/22/2002,09:10,852.50,853.75,852.25,853.25,1953,1051
11/22/2002,09:11,853.25,853.50,852.75,853.25,796,604
11/22/2002,09:12,853.00,853.25,852.75,853.00,775,635
11/22/2002,09:13,853.00,853.00,851.75,851.75,975,1785
11/22/2002,09:14,852.00,852.25,851.75,852.25,633,576
11/22/2002,09:15,852.00,852.50,851.75,852.25,815,526
11/22/2002,09:16,852.25,852.25,851.50,851.75,285,496
11/22/2002,09:17,852.00,852.00,851.25,851.25,207,1033
11/22/2002,09:18,851.25,852.00,851.00,851.50,593,412
11/22/2002,09:19,851.50,852.25,851.00,852.00,706,754
11/22/2002,09:20,852.00,852.00,851.25,851.25,181,556
11/22/2002,09:21,851.25,851.25,850.25,850.50,626,2065
11/22/2002,09:22,850.50,851.00,850.50,851.00,549,461
11/22/2002,09:23,851.00,851.25,850.50,851.00,585,531
11/22/2002,09:24,851.00,851.25,850.25,850.25,554,1119
11/22/2002,09:25,850.25,850.50,849.50,849.50,1223,1731
11/22/2002,09:26,849.50,850.00,848.75,849.00,1134,2011
11/22/2002,09:27,849.25,849.75,848.75,849.25,1075,1067
11/22/2002,09:28,849.25,850.00,849.00,849.50,919,937
11/22/2002,09:29,849.75,850.25,849.50,850.25,762,221
11/22/2002,09:30,850.25,850.50,849.50,850.00,620,613
11/22/2002,09:31,850.00,850.00,849.50,849.75,255,339
11/22/2002,09:32,849.75,850.25,849.50,849.50,403,555
11/22/2002,09:33,849.75,849.75,848.25,849.00,1006,1496
11/22/2002,09:34,849.00,849.25,848.25,848.25,714,666
11/22/2002,09:35,848.50,848.75,847.75,848.50,940,1086
11/22/2002,09:36,848.50,849.25,848.25,849.00,921,403
11/22/2002,09:37,849.00,849.50,848.50,849.25,974,1367
11/22/2002,09:38,849.50,849.50,849.00,849.25,411,546
11/22/2002,09:39,849.00,849.75,849.00,849.50,801,868
11/22/2002,09:40,849.50,849.75,848.75,848.75,583,779
11/22/2002,09:41,848.75,849.50,848.75,849.25,370,215
11/22/2002,09:42,849.25,849.75,848.75,849.25,1017,236
11/22/2002,09:43,849.25,850.00,849.25,849.50,649,629
11/22/2002,09:44,849.50,849.75,849.25,849.75,306,267
11/22/2002,09:45,849.75,850.50,849.50,850.50,1029,259
11/22/2002,09:46,850.25,850.50,849.50,849.75,263,1227
11/22/2002,09:47,849.50,850.25,849.25,850.00,397,620
11/22/2002,09:48,850.25,850.25,849.75,849.75,184,184
11/22/2002,09:49,850.00,850.25,849.25,849.50,270,618
11/22/2002,09:50,849.50,850.00,849.25,849.50,509,153
11/22/2002,09:51,849.25,849.75,848.25,849.00,1015,1626
11/22/2002,09:52,848.75,849.00,848.25,848.50,347,529
11/22/2002,09:53,848.50,849.25,848.25,849.00,384,281
11/22/2002,09:54,849.00,849.25,848.00,848.00,284,1241
11/22/2002,09:55,848.25,848.50,847.75,848.25,766,1085
11/22/2002,09:56,848.25,848.25,847.50,847.75,772,1422
11/22/2002,09:57,847.75,848.50,847.75,848.00,647,311
11/22/2002,09:58,848.00,848.25,847.25,848.00,792,1110
11/22/2002,09:59,847.75,848.50,847.75,848.00,780,161
11/22/2002,10:00,848.00,848.50,847.75,848.50,353,343
11/22/2002,10:01,848.50,849.50,848.25,849.25,1409,656
11/22/2002,10:02,849.00,849.50,849.00,849.50,800,71
11/22/2002,10:03,849.50,850.00,849.25,849.75,391,456
11/22/2002,10:04,849.75,850.00,848.75,849.00,119,698
11/22/2002,10:05,848.75,849.25,848.75,848.75,200,443
11/22/2002,10:06,848.75,849.00,848.00,848.50,466,931
11/22/2002,10:07,848.50,849.00,848.25,849.00,352,279
11/22/2002,10:08,848.75,849.25,848.75,849.25,511,116
11/22/2002,10:09,849.50,849.75,849.00,849.50,531,133
11/22/2002,10:10,849.50,849.75,849.50,849.75,442,391
11/22/2002,10:11,849.75,850.50,849.50,850.50,1337,380
11/22/2002,10:12,850.50,851.25,850.00,851.25,2147,1538
11/22/2002,10:13,851.00,851.50,850.75,850.75,1097,960
11/22/2002,10:14,850.75,851.00,850.50,851.00,511,325
11/22/2002,10:15,851.00,851.50,850.50,851.00,396,540
11/22/2002,10:16,850.75,851.25,850.50,850.75,145,450
11/22/2002,10:17,851.00,852.00,850.75,851.75,1937,811
11/22/2002,10:18,851.75,851.75,851.00,851.25,404,557
11/22/2002,10:19,851.00,851.25,850.00,850.00,239,1346
11/22/2002,10:20,850.00,851.00,850.00,850.50,612,680
11/22/2002,10:21,850.50,851.00,850.50,850.75,307,373
11/22/2002,10:22,850.75,850.75,850.00,850.00,232,790
11/22/2002,10:23,850.00,850.75,849.75,850.75,453,528
11/22/2002,10:24,850.50,850.50,848.75,849.00,166,1965
11/22/2002,10:25,849.00,849.00,848.50,849.00,625,489
11/22/2002,10:26,848.75,849.00,848.25,848.50,639,730
11/22/2002,10:27,848.50,849.25,848.25,849.25,421,123
11/22/2002,10:28,849.25,849.50,849.00,849.25,385,52
11/22/2002,10:29,849.25,849.50,849.00,849.50,208,224
11/22/2002,10:30,849.50,849.75,849.50,849.75,359,50
11/22/2002,10:31,849.75,849.75,849.25,849.50,265,684
11/22/2002,10:32,849.50,849.75,848.75,849.25,289,278
11/22/2002,10:33,849.25,849.25,848.75,848.75,96,535
11/22/2002,10:34,848.75,849.00,848.25,848.75,219,632
11/22/2002,10:35,848.75,849.50,848.50,849.25,470,81
11/22/2002,10:36,849.25,849.50,849.00,849.25,445,154
11/22/2002,10:37,849.50,850.00,849.25,850.00,1037,163
11/22/2002,10:38,850.00,850.25,849.50,849.50,353,896
11/22/2002,10:39,849.50,850.00,849.50,850.00,268,71
11/22/2002,10:40,849.75,850.00,849.25,849.50,286,345
11/22/2002,10:41,849.50,849.50,848.50,848.75,163,768
11/22/2002,10:42,848.75,848.75,848.00,848.25,44,1018
11/22/2002,10:43,848.00,848.75,848.00,848.75,241,118
11/22/2002,10:44,848.75,849.25,848.50,849.25,548,185
11/22/2002,10:45,849.25,849.25,849.00,849.00,295,228
11/22/2002,10:46,849.00,849.50,848.75,849.50,161,89
11/22/2002,10:47,849.50,849.50,848.25,848.25,543,858
11/22/2002,10:48,848.50,848.75,847.50,847.50,615,1897
11/22/2002,10:49,847.75,847.75,847.25,847.25,671,713
11/22/2002,10:50,847.25,847.75,847.00,847.50,670,1120
11/22/2002,10:51,847.50,848.00,847.25,848.00,337,245
11/22/2002,10:52,847.75,848.00,847.50,848.00,465,263
11/22/2002,10:53,847.75,848.25,847.50,847.75,222,292
11/22/2002,10:54,847.75,847.75,847.50,847.75,180,20
11/22/2002,10:55,847.50,848.00,847.25,847.75,343,576
11/22/2002,10:56,847.75,848.00,846.75,847.50,367,607
11/22/2002,10:57,847.50,847.50,846.75,846.75,47,409
11/22/2002,10:58,846.75,847.50,846.75,847.00,307,379
11/22/2002,10:59,847.25,847.25,846.50,846.75,447,884
11/22/2002,11:00,846.75,847.25,846.50,846.50,133,316
11/22/2002,11:01,846.50,846.75,846.00,846.25,712,975
11/22/2002,11:02,846.25,847.50,846.25,847.50,1395,352
11/22/2002,11:03,847.25,847.50,847.00,847.25,302,423
11/22/2002,11:04,847.25,847.50,847.00,847.50,262,52
11/22/2002,11:05,847.25,848.00,847.00,848.00,620,361
11/22/2002,11:06,848.00,848.25,847.75,847.75,423,469
11/22/2002,11:07,847.75,848.00,847.50,847.50,257,97
11/22/2002,11:08,847.50,847.75,847.50,847.50,32,210
11/22/2002,11:09,847.50,848.00,847.50,847.50,123,64
11/22/2002,11:10,847.75,848.25,847.75,848.00,638,333
11/22/2002,11:11,848.00,848.25,847.75,848.00,104,310
11/22/2002,11:12,848.00,848.25,847.75,848.25,206,28
11/22/2002,11:13,848.00,848.50,848.00,848.50,258,28
11/22/2002,11:14,848.50,848.50,848.25,848.25,231,165
11/22/2002,11:15,848.50,849.00,848.00,849.00,550,117
11/22/2002,11:16,849.00,849.00,848.50,848.50,32,273
11/22/2002,11:17,848.50,849.00,848.50,848.75,107,91
11/22/2002,11:18,848.75,849.00,848.50,849.00,234,2
11/22/2002,11:19,849.00,849.00,848.50,849.00,190,78
11/22/2002,11:20,849.25,849.50,849.00,849.25,489,241
11/22/2002,11:21,849.25,849.50,849.00,849.00,632,178
11/22/2002,11:22,849.00,849.00,848.50,849.00,202,382
11/22/2002,11:23,849.00,849.00,848.50,849.00,126,170
11/22/2002,11:24,849.25,849.25,848.75,849.00,227,80
11/22/2002,11:25,849.25,850.00,849.25,849.50,559,299
11/22/2002,11:26,849.50,849.75,849.25,849.50,158,527
11/22/2002,11:27,849.50,849.50,848.25,848.50,346,1183
11/22/2002,11:28,848.50,849.00,848.50,848.75,106,244
11/22/2002,11:29,849.00,849.00,848.75,849.00,167,26
11/22/2002,11:30,849.00,849.00,848.50,848.75,172,89
11/22/2002,11:31,848.75,849.00,848.50,849.00,210,168
11/22/2002,11:32,849.00,849.00,848.25,848.50,254,167
11/22/2002,11:33,848.50,848.75,848.25,848.50,59,103
11/22/2002,11:34,848.75,850.00,848.50,850.00,1146,322
11/22/2002,11:35,850.00,850.25,849.75,850.00,470,259
11/22/2002,11:36,850.25,850.75,850.00,850.50,782,570
11/22/2002,11:37,850.25,850.50,850.25,850.50,144,79
11/22/2002,11:38,850.50,851.25,850.50,851.25,1451,304
11/22/2002,11:39,851.50,851.50,851.00,851.50,405,511
11/22/2002,11:40,851.25,851.50,851.00,851.25,70,293
11/22/2002,11:41,851.00,851.25,851.00,851.00,49,295
11/22/2002,11:42,851.00,851.25,850.75,851.00,42,190
11/22/2002,11:43,850.75,851.00,850.50,850.75,192,163
11/22/2002,11:44,850.75,851.50,850.50,851.50,533,139
11/22/2002,11:45,851.50,852.00,851.25,851.50,1063,409
11/22/2002,11:46,851.50,851.75,851.25,851.75,258,89
11/22/2002,11:47,851.75,852.00,851.50,851.50,207,214
11/22/2002,11:48,851.25,851.50,851.00,851.00,114,289
11/22/2002,11:49,851.00,851.00,850.75,850.75,109,271
11/22/2002,11:50,851.00,851.25,850.75,851.00,194,68
11/22/2002,11:51,851.25,851.25,850.75,850.75,118,332
11/22/2002,11:52,851.00,851.25,850.75,851.25,137,16
11/22/2002,11:53,851.25,851.50,851.00,851.50,256,61
11/22/2002,11:54,851.50,852.25,851.25,851.75,931,262
11/22/2002,11:55,852.00,852.25,852.00,852.00,243,39
11/22/2002,11:56,852.25,852.25,851.75,851.75,122,284
11/22/2002,11:57,851.75,852.00,851.50,851.75,38,92
11/22/2002,11:58,852.00,852.00,851.50,851.50,91,156
11/22/2002,11:59,851.50,851.50,851.00,851.00,22,273
11/22/2002,12:00,851.00,851.25,851.00,851.00,30,113
11/22/2002,12:01,851.25,851.25,850.00,850.25,155,743
11/22/2002,12:02,850.25,850.25,849.50,849.75,366,492
11/22/2002,12:03,849.75,849.75,849.00,849.25,161,752
11/22/2002,12:04,849.25,849.75,849.00,849.75,255,130
11/22/2002,12:05,849.50,850.00,849.50,850.00,190,38
11/22/2002,12:06,850.00,850.50,850.00,850.25,239,171
11/22/2002,12:07,850.25,850.50,850.00,850.00,203,173
11/22/2002,12:08,850.25,850.25,850.00,850.25,106,130
11/22/2002,12:09,850.50,850.50,850.25,850.25,90,95
11/22/2002,12:10,850.00,850.25,850.00,850.00,6,196
11/22/2002,12:11,850.00,850.25,850.00,850.00,1,96
11/22/2002,12:12,850.25,850.25,849.75,849.75,128,67
11/22/2002,12:13,850.00,850.00,849.75,849.75,13,13
11/22/2002,12:14,850.00,850.75,850.00,850.50,228,187
11/22/2002,12:15,850.50,850.50,850.00,850.25,39,98
11/22/2002,12:16,850.50,850.50,850.25,850.50,38,5
11/22/2002,12:17,850.25,850.75,850.25,850.50,84,34
11/22/2002,12:18,850.25,850.50,850.25,850.25,2,70
11/22/2002,12:19,850.25,850.50,849.75,849.75,2,283
11/22/2002,12:20,849.75,850.25,849.75,850.00,173,188
11/22/2002,12:21,850.00,850.25,849.75,850.00,62,80
11/22/2002,12:22,850.00,850.25,849.75,850.00,62,7
11/22/2002,12:23,850.00,850.25,849.75,849.75,14,140
11/22/2002,12:24,850.00,850.25,849.75,850.25,246,9
11/22/2002,12:25,850.50,850.75,850.25,850.50,132,73
11/22/2002,12:26,850.50,850.75,850.50,850.75,95,47
11/22/2002,12:27,850.75,850.75,850.50,850.75,44,102
11/22/2002,12:28,850.50,851.00,850.50,850.75,269,243
11/22/2002,12:29,850.75,851.00,850.25,850.50,71,113
11/22/2002,12:30,850.25,850.75,850.25,850.50,79,42
11/22/2002,12:31,850.25,850.50,849.75,850.00,17,530
11/22/2002,12:32,849.75,850.00,849.75,850.00,163,68
11/22/2002,12:33,850.00,850.25,849.75,850.00,36,70
11/22/2002,12:34,850.00,851.00,850.00,851.00,432,104
11/22/2002,12:35,851.00,851.25,850.75,851.00,304,315
11/22/2002,12:36,851.00,851.25,850.75,851.25,202,63
11/22/2002,12:37,851.25,851.75,851.25,851.75,386,141
11/22/2002,12:38,851.75,852.00,851.00,851.00,187,391
11/22/2002,12:39,851.00,851.50,851.00,851.25,93,26
11/22/2002,12:40,851.25,851.50,851.00,851.25,80,62
11/22/2002,12:41,851.25,851.25,850.00,850.00,36,666
11/22/2002,12:42,850.00,850.25,849.75,849.75,96,264
11/22/2002,12:43,850.00,850.50,849.75,850.50,212,26
11/22/2002,12:44,850.50,850.50,850.25,850.50,183,15
11/22/2002,12:45,850.25,850.75,850.25,850.75,188,40
11/22/2002,12:46,850.75,851.00,850.50,850.75,137,100
11/22/2002,12:47,850.75,851.25,850.50,851.25,191,168
11/22/2002,12:48,851.25,851.50,851.00,851.50,293,60
11/22/2002,12:49,851.50,851.75,851.25,851.50,587,171
11/22/2002,12:50,851.50,852.00,851.25,851.75,526,193
11/22/2002,12:51,852.00,852.00,850.50,850.75,283,860
11/22/2002,12:52,850.75,851.50,850.50,851.50,266,49
11/22/2002,12:53,851.50,851.50,851.25,851.25,27,102
11/22/2002,12:54,851.25,851.50,850.75,851.00,214,322
11/22/2002,12:55,850.75,851.25,850.75,851.00,90,106
11/22/2002,12:56,850.75,851.00,850.25,850.75,281,514
11/22/2002,12:57,851.00,851.00,850.75,851.00,100,102
11/22/2002,12:58,851.00,851.25,850.75,851.00,180,125
11/22/2002,12:59,851.00,851.25,851.00,851.00,100,50
11/22/2002,13:00,851.00,851.25,850.75,851.25,78,119
11/22/2002,13:01,851.25,851.75,851.00,851.25,382,388
11/22/2002,13:02,851.25,851.25,850.25,850.25,32,634
11/22/2002,13:03,850.50,851.50,850.50,851.25,517,144
11/22/2002,13:04,851.25,852.00,851.00,851.75,358,197
11/22/2002,13:05,851.50,852.25,851.50,852.25,581,215
11/22/2002,13:06,852.25,852.75,851.75,852.75,968,321
11/22/2002,13:07,852.75,853.00,852.25,852.50,884,852
11/22/2002,13:08,852.50,853.00,852.25,852.50,524,382
11/22/2002,13:09,852.50,853.25,852.50,853.00,950,377
11/22/2002,13:10,853.00,853.50,852.75,853.25,582,743
11/22/2002,13:11,853.50,853.75,853.00,853.75,1281,755
11/22/2002,13:12,853.75,853.75,853.00,853.50,426,533
11/22/2002,13:13,853.50,854.25,853.25,854.00,1865,444
11/22/2002,13:14,854.00,854.00,853.00,853.25,393,847
11/22/2002,13:15,853.25,853.50,852.75,853.25,573,768
11/22/2002,13:16,853.00,853.25,853.00,853.00,139,97
11/22/2002,13:17,853.00,853.50,853.00,853.25,166,271
11/22/2002,13:18,853.25,853.25,852.75,853.25,550,255
11/22/2002,13:19,853.00,853.50,853.00,853.50,412,223
11/22/2002,13:20,853.50,853.50,853.00,853.25,161,223
11/22/2002,13:21,853.25,853.50,853.00,853.50,237,70
11/22/2002,13:22,853.50,854.75,853.50,854.00,2418,1250
11/22/2002,13:23,854.00,854.75,853.75,854.50,679,176
11/22/2002,13:24,854.50,855.00,854.25,854.75,1117,1155
11/22/2002,13:25,855.00,855.25,854.50,854.75,1110,1034
11/22/2002,13:26,854.75,855.25,854.25,854.25,243,862
11/22/2002,13:27,854.25,854.50,854.00,854.00,195,370
11/22/2002,13:28,854.25,854.50,854.25,854.50,373,142
11/22/2002,13:29,854.50,855.00,854.25,854.50,317,419
11/22/2002,13:30,854.50,854.75,854.00,854.25,256,1047
11/22/2002,13:31,854.25,854.25,853.25,853.50,164,1224
11/22/2002,13:32,853.25,853.50,852.75,852.75,476,957
11/22/2002,13:33,852.75,853.25,852.50,853.00,530,502
11/22/2002,13:34,853.25,853.75,853.00,853.75,547,185
11/22/2002,13:35,853.75,853.75,852.75,852.75,116,576
11/22/2002,13:36,853.00,853.25,852.75,853.25,267,39
11/22/2002,13:37,853.00,853.25,852.50,852.75,431,706
11/22/2002,13:38,852.75,853.25,852.75,853.25,294,80
11/22/2002,13:39,853.25,854.25,853.00,854.00,1184,280
11/22/2002,13:40,854.00,854.25,853.50,853.50,324,445
11/22/2002,13:41,853.75,854.75,853.50,854.50,2041,699
11/22/2002,13:42,854.50,854.50,854.00,854.25,286,409
11/22/2002,13:43,854.25,854.25,853.50,854.00,710,892
11/22/2002,13:44,853.75,854.25,853.75,854.00,332,285
11/22/2002,13:45,854.00,854.00,853.50,853.75,461,469
11/22/2002,13:46,853.75,853.75,853.00,853.25,301,689
11/22/2002,13:47,853.25,854.50,853.25,854.50,1549,439
11/22/2002,13:48,854.50,855.50,854.25,855.00,2128,1386
11/22/2002,13:49,855.00,855.00,853.25,853.25,984,1582
11/22/2002,13:50,853.50,853.50,852.75,853.00,661,683
11/22/2002,13:51,853.00,853.50,852.75,853.50,297,445
11/22/2002,13:52,853.25,854.50,853.25,853.50,945,522
11/22/2002,13:53,853.50,854.00,852.75,853.25,894,833
11/22/2002,13:54,853.50,853.75,852.75,852.75,152,417
11/22/2002,13:55,853.00,853.00,852.50,852.75,263,434
11/22/2002,13:56,853.00,853.00,852.00,852.25,125,1178
11/22/2002,13:57,852.25,852.50,851.75,852.25,742,688
11/22/2002,13:58,852.25,853.00,852.00,853.00,479,330
11/22/2002,13:59,853.00,853.25,852.75,853.00,541,295
11/22/2002,14:00,853.25,854.00,852.75,853.75,964,338
11/22/2002,14:01,853.75,853.75,852.75,852.75,334,627
11/22/2002,14:02,852.75,853.25,852.75,853.00,212,226
11/22/2002,14:03,853.25,853.50,852.75,853.25,161,310
11/22/2002,14:04,853.25,853.50,852.75,853.00,112,347
11/22/2002,14:05,853.00,853.00,851.75,851.75,490,1259
11/22/2002,14:06,852.00,853.00,851.75,852.75,876,375
11/22/2002,14:07,853.00,854.00,852.75,853.75,1513,464
11/22/2002,14:08,853.75,854.25,853.50,853.75,562,583
11/22/2002,14:09,853.75,854.00,853.50,853.75,520,269
11/22/2002,14:10,853.50,853.75,853.25,853.50,40,235
11/22/2002,14:11,853.50,855.00,853.50,854.75,1795,245
11/22/2002,14:12,854.50,855.00,854.50,854.50,741,541
11/22/2002,14:13,854.75,855.50,854.50,855.50,1123,342
11/22/2002,14:14,855.50,856.00,855.25,855.50,1418,1040
11/22/2002,14:15,855.50,855.50,854.75,854.75,325,1141
11/22/2002,14:16,854.50,854.75,854.25,854.75,318,960
11/22/2002,14:17,854.75,855.25,854.50,854.50,416,226
11/22/2002,14:18,854.50,855.00,854.50,855.00,199,47
11/22/2002,14:19,855.00,855.25,854.50,855.25,309,104
11/22/2002,14:20,855.25,855.75,855.00,855.50,1179,638
11/22/2002,14:21,855.50,856.00,855.25,855.50,715,704
11/22/2002,14:22,855.25,855.75,855.00,855.00,377,472
11/22/2002,14:23,855.00,855.00,854.00,854.50,797,885
11/22/2002,14:24,854.50,854.50,853.75,854.25,614,476
11/22/2002,14:25,854.25,854.25,853.75,854.00,222,455
11/22/2002,14:26,854.25,854.75,854.00,854.75,543,255
11/22/2002,14:27,854.75,854.75,854.00,854.75,558,467
11/22/2002,14:28,854.50,854.75,853.75,853.75,433,842
11/22/2002,14:29,853.75,854.50,853.75,854.00,265,263
11/22/2002,14:30,854.00,854.25,853.25,853.50,499,991
11/22/2002,14:31,853.50,853.50,852.75,853.50,450,990
11/22/2002,14:32,853.50,853.75,853.00,853.50,380,477
11/22/2002,14:33,853.50,853.50,852.75,852.75,369,937
11/22/2002,14:34,852.75,853.00,852.00,852.00,453,2301
11/22/2002,14:35,852.00,852.25,850.75,851.00,400,2406
11/22/2002,14:36,850.75,851.50,850.75,851.25,911,1584
11/22/2002,14:37,851.25,851.50,850.75,851.00,869,1353
11/22/2002,14:38,851.00,851.00,849.75,850.00,1378,3001
11/22/2002,14:39,850.00,850.00,848.75,849.50,2146,2297
11/22/2002,14:40,849.75,849.75,848.75,849.25,1141,1502
11/22/2002,14:41,849.50,850.25,849.25,850.00,1287,962
11/22/2002,14:42,850.25,850.25,849.75,850.00,763,1164
11/22/2002,14:43,850.00,850.75,849.75,850.00,888,1594
11/22/2002,14:44,850.00,850.25,849.50,849.75,327,604
11/22/2002,14:45,849.75,850.00,848.75,849.25,753,1901
11/22/2002,14:46,849.25,849.75,849.00,849.75,819,452
11/22/2002,14:47,850.00,850.25,849.50,849.75,1034,680
11/22/2002,14:48,849.75,850.25,849.75,850.25,885,433
11/22/2002,14:49,850.25,850.25,848.25,848.25,1014,2055
11/22/2002,14:50,848.50,849.00,848.00,849.00,1100,1267
11/22/2002,14:51,849.25,849.50,849.00,849.00,494,603
11/22/2002,14:52,849.00,849.00,847.75,848.00,724,1822
11/22/2002,14:53,848.25,849.00,848.00,848.75,1154,596
11/22/2002,14:54,848.75,848.75,847.75,848.00,200,1429
11/22/2002,14:55,847.75,849.00,847.75,848.50,1174,752
11/22/2002,14:56,848.25,848.75,848.25,848.50,508,185
11/22/2002,14:57,848.50,849.00,848.25,849.00,583,505
11/22/2002,14:58,849.00,849.00,848.50,849.00,549,692
11/22/2002,14:59,849.00,849.25,848.75,849.00,1007,1021
11/22/2002,15:00,849.25,849.75,849.00,849.75,1736,647
11/22/2002,15:01,849.75,849.75,848.50,849.25,1791,1946
11/22/2002,15:02,849.00,849.50,848.50,849.00,904,982
11/22/2002,15:03,849.00,849.00,848.25,848.75,630,1092
11/22/2002,15:04,848.75,849.00,848.00,848.00,521,996
11/22/2002,15:05,848.00,848.50,848.00,848.25,464,256
11/22/2002,15:06,848.25,848.25,847.75,848.25,602,510
11/22/2002,15:07,848.00,848.25,847.25,847.50,123,1224
11/22/2002,15:08,847.50,848.00,847.25,848.00,618,731
11/22/2002,15:09,847.75,848.00,847.50,848.00,86,273
11/22/2002,15:10,848.00,848.50,848.00,848.25,495,162
11/22/2002,15:11,848.50,848.50,847.75,848.00,333,383
11/22/2002,15:12,848.25,848.50,847.75,848.00,495,429
11/22/2002,15:13,848.00,848.00,847.25,847.75,367,511
11/22/2002,15:14,847.50,847.75,847.00,847.50,367,489
11/22/2002,15:15,847.50,848.00,846.75,846.75,901,1138
11/22/2002,15:16,846.75,847.25,846.75,847.00,5,35
11/24/2002,17:31,847.50,848.00,847.25,847.25,8,11
11/24/2002,17:32,847.00,847.00,847.00,847.00,0,22
11/24/2002,17:33,847.00,847.25,847.00,847.25,15,19
11/24/2002,17:34,847.50,847.50,847.50,847.50,7,0
11/24/2002,17:35,847.75,847.75,847.50,847.50,1,23
11/24/2002,17:36,847.25,847.50,847.25,847.25,5,15
11/24/2002,17:37,847.25,847.50,847.25,847.50,8,1
11/24/2002,17:38,847.50,847.50,847.50,847.50,8,0
11/24/2002,17:39,847.50,847.50,847.50,847.50,12,0
11/24/2002,17:40,847.50,847.50,847.50,847.50,3,0
11/24/2002,17:41,847.75,847.75,847.75,847.75,1,0
11/24/2002,17:42,847.50,847.50,847.50,847.50,0,1
11/24/2002,17:43,847.50,847.50,847.50,847.50,0,4
11/24/2002,17:44,847.75,847.75,847.75,847.75,4,0
11/24/2002,17:45,847.75,847.75,847.75,847.75,7,0
11/24/2002,17:46,848.00,848.25,848.00,848.25,12,0
11/24/2002,17:47,848.25,848.25,848.25,848.25,2,0
11/24/2002,17:48,848.25,848.25,848.00,848.00,6,6
11/24/2002,17:49,847.75,848.00,847.75,848.00,3,1
11/24/2002,17:53,848.00,848.00,848.00,848.00,7,0
11/24/2002,17:54,848.00,848.00,848.00,848.00,6,0
11/24/2002,17:55,848.00,848.25,848.00,848.25,9,0
11/24/2002,17:56,848.00,848.00,848.00,848.00,0,2
11/24/2002,17:57,848.00,848.00,848.00,848.00,0,3
11/24/2002,17:58,848.00,848.00,847.50,847.50,0,37
11/24/2002,17:59,847.50,847.50,847.50,847.50,0,1
11/24/2002,18:00,847.75,847.75,847.75,847.75,1,0
11/24/2002,18:01,848.00,848.00,847.75,848.00,5,1
11/24/2002,18:02,848.00,848.00,848.00,848.00,23,0
11/24/2002,18:03,848.25,848.25,848.25,848.25,3,0
11/24/2002,18:05,848.00,848.00,848.00,848.00,0,1
11/24/2002,18:06,848.25,848.25,848.25,848.25,1,0
11/24/2002,18:07,848.00,848.00,848.00,848.00,0,12
11/24/2002,18:08,848.00,848.00,848.00,848.00,0,1
11/24/2002,18:11,848.00,848.00,848.00,848.00,0,2
11/24/2002,18:16,848.00,848.00,848.00,848.00,0,11
11/24/2002,18:17,848.25,848.25,848.00,848.00,1,1
11/24/2002,18:18,848.25,848.25,848.25,848.25,1,0
11/24/2002,18:19,848.25,848.25,848.00,848.00,1,1
11/24/2002,18:20,848.25,848.25,848.25,848.25,6,0
11/24/2002,18:21,848.25,848.25,848.25,848.25,6,0
11/24/2002,18:22,848.25,848.25,848.00,848.00,1,1
11/24/2002,18:23,848.25,848.25,848.25,848.25,3,0
11/24/2002,18:24,848.25,848.25,848.25,848.25,2,0
11/24/2002,18:26,848.00,848.00,848.00,848.00,0,8
11/24/2002,18:27,848.00,848.00,848.00,848.00,0,1
11/24/2002,18:29,847.75,847.75,847.75,847.75,0,2
11/24/2002,18:30,847.75,847.75,847.75,847.75,0,2
11/24/2002,18:31,847.75,847.75,847.75,847.75,0,1
11/24/2002,18:32,847.50,847.50,847.50,847.50,0,11
11/24/2002,18:33,847.75,847.75,847.75,847.75,1,0
11/24/2002,18:34,848.00,848.00,848.00,848.00,6,0
11/24/2002,18:35,848.25,848.25,848.25,848.25,1,0
11/24/2002,18:38,848.00,848.00,848.00,848.00,0,1
11/24/2002,18:39,848.25,848.25,848.25,848.25,5,0
11/24/2002,18:40,848.25,848.25,848.25,848.25,20,0
11/24/2002,18:41,848.25,848.25,848.25,848.25,7,0
11/24/2002,18:45,848.25,848.25,848.25,848.25,10,0
11/24/2002,18:46,848.50,848.50,848.25,848.25,3,5
11/24/2002,18:47,848.50,848.50,848.25,848.25,2,2
11/24/2002,18:48,848.25,848.25,848.00,848.00,0,2
11/24/2002,18:49,848.25,848.25,848.00,848.25,3,1
11/24/2002,18:50,848.25,848.25,848.00,848.00,1,1
11/24/2002,18:54,848.00,848.25,848.00,848.25,1,10
11/24/2002,18:59,848.25,848.25,848.25,848.25,15,0
11/24/2002,19:00,848.50,848.50,848.50,848.50,1,0
11/24/2002,19:01,848.25,848.25,848.25,848.25,0,1
11/24/2002,19:02,848.25,848.75,848.25,848.75,18,2
11/24/2002,19:03,848.75,848.75,848.50,848.50,3,10
11/24/2002,19:04,848.50,848.50,848.50,848.50,0,5
11/24/2002,19:05,848.75,848.75,848.75,848.75,6,0
11/24/2002,19:06,848.75,848.75,848.50,848.50,6,1
11/24/2002,19:09,848.75,849.00,848.75,849.00,11,0
11/24/2002,19:11,848.75,849.00,848.75,848.75,1,6
11/24/2002,19:12,848.75,848.75,848.75,848.75,0,2
11/24/2002,19:13,848.75,849.00,848.75,849.00,8,5
11/24/2002,19:14,849.00,849.00,849.00,849.00,2,0
11/24/2002,19:16,849.00,849.00,848.75,848.75,2,1
11/24/2002,19:17,848.50,848.50,848.50,848.50,0,1
11/24/2002,19:18,848.75,848.75,848.75,848.75,3,0
11/24/2002,19:19,848.75,848.75,848.75,848.75,5,0
11/24/2002,19:20,849.00,849.00,849.00,849.00,3,0
11/24/2002,19:25,848.75,848.75,848.75,848.75,0,7
11/24/2002,19:26,848.75,848.75,848.75,848.75,0,1
11/24/2002,19:29,848.75,848.75,848.75,848.75,0,9
11/24/2002,19:31,848.75,848.75,848.75,848.75,0,5
11/24/2002,19:32,849.00,849.00,849.00,849.00,19,0
11/24/2002,19:33,849.25,849.25,849.25,849.25,9,0
11/24/2002,19:34,849.00,849.00,849.00,849.00,0,5
11/24/2002,19:35,849.00,849.00,848.75,848.75,0,11
11/24/2002,19:36,849.00,849.25,849.00,849.00,6,1
11/24/2002,19:39,849.25,849.50,849.25,849.25,5,1
11/24/2002,19:42,849.25,849.25,849.25,849.25,0,2
11/24/2002,19:43,849.25,849.25,849.25,849.25,0,1
11/24/2002,19:44,849.50,849.50,849.50,849.50,1,0
11/24/2002,19:45,849.25,849.25,849.25,849.25,0,3
11/24/2002,19:46,849.50,850.00,849.50,850.00,50,0
11/24/2002,19:47,850.00,850.25,850.00,850.00,23,5
11/24/2002,19:48,850.00,850.25,850.00,850.25,16,7
11/24/2002,19:49,850.50,850.50,850.25,850.50,15,1
11/24/2002,19:50,850.25,850.25,850.25,850.25,0,2
11/24/2002,19:51,850.50,850.75,850.50,850.75,14,0
11/24/2002,19:52,850.75,850.75,850.50,850.50,3,6
11/24/2002,19:53,850.50,850.75,850.50,850.50,1,4
11/24/2002,19:54,850.50,850.50,850.50,850.50,0,1
11/24/2002,19:55,850.50,850.75,850.50,850.75,9,1
11/24/2002,19:56,850.75,850.75,850.50,850.75,12,1
11/24/2002,19:57,850.75,850.75,850.75,850.75,2,0
11/24/2002,19:58,850.75,850.75,850.75,850.75,1,0
11/24/2002,20:00,850.75,851.00,850.75,851.00,13,0
11/24/2002,20:01,851.00,851.25,850.75,851.00,17,2
11/24/2002,20:02,851.00,851.25,850.75,851.00,22,11
11/24/2002,20:03,851.00,851.00,851.00,851.00,1,0
11/24/2002,20:04,851.00,851.00,851.00,851.00,2,0
11/24/2002,20:06,851.00,851.25,851.00,851.25,8,0
11/24/2002,20:07,851.25,851.25,851.25,851.25,1,0
11/24/2002,20:08,851.00,851.25,851.00,851.25,9,1
11/24/2002,20:09,851.50,851.50,851.00,851.00,5,20
11/24/2002,20:10,851.00,851.00,851.00,851.00,0,9
11/24/2002,20:11,851.00,851.00,851.00,851.00,0,1
11/24/2002,20:12,851.00,851.25,851.00,851.25,1,11
11/24/2002,20:13,851.00,851.00,851.00,851.00,0,7
11/24/2002,20:14,851.00,851.00,851.00,851.00,0,1
11/24/2002,20:15,851.00,851.00,850.75,850.75,0,7
11/24/2002,20:16,850.75,850.75,850.50,850.75,1,29
11/24/2002,20:17,850.75,850.75,850.75,850.75,37,0
11/24/2002,20:18,850.75,850.75,850.75,850.75,1,0
11/24/2002,20:19,850.75,850.75,850.50,850.50,1,3
11/24/2002,20:20,850.50,850.50,850.50,850.50,0,22
11/24/2002,20:21,850.50,850.50,850.50,850.50,0,19
11/24/2002,20:22,850.75,850.75,850.75,850.75,5,0
11/24/2002,20:23,850.75,850.75,850.75,850.75,10,0
11/24/2002,20:24,850.75,850.75,850.75,850.75,11,0
11/24/2002,20:25,850.75,850.75,850.50,850.50,1,1
11/24/2002,20:26,850.75,850.75,850.75,850.75,3,0
11/24/2002,20:27,851.00,851.00,851.00,851.00,5,0
11/24/2002,20:28,850.75,850.75,850.50,850.50,0,8
11/24/2002,20:29,851.00,851.00,851.00,851.00,1,0
11/24/2002,20:31,850.75,850.75,850.75,850.75,0,1
11/24/2002,20:33,850.50,850.50,850.25,850.25,0,7
11/24/2002,20:34,850.50,850.50,850.50,850.50,17,0
11/24/2002,20:35,850.25,850.50,850.25,850.50,1,6
11/24/2002,20:36,850.50,850.50,850.50,850.50,1,0
11/24/2002,20:37,850.25,850.50,850.25,850.25,1,2
11/24/2002,20:38,850.25,850.50,850.25,850.25,1,3
11/24/2002,20:39,850.25,850.25,850.25,850.25,0,12
11/24/2002,20:40,850.00,850.25,850.00,850.25,4,4
11/24/2002,20:41,850.25,850.50,850.25,850.50,7,0
11/24/2002,20:42,850.50,850.50,850.50,850.50,1,0
11/24/2002,20:45,850.50,850.50,850.50,850.50,1,0
11/24/2002,20:47,850.75,850.75,850.75,850.75,2,0
11/24/2002,20:48,850.75,850.75,850.75,850.75,1,0
11/24/2002,20:51,850.50,850.50,850.50,850.50,0,14
11/24/2002,20:52,850.50,850.50,850.50,850.50,0,1
11/24/2002,20:53,850.25,850.25,850.25,850.25,0,1
11/24/2002,20:55,850.50,850.50,850.50,850.50,2,0
11/24/2002,20:56,850.50,850.50,850.50,850.50,1,0
11/24/2002,20:58,850.50,850.75,850.50,850.75,3,0
11/24/2002,21:00,850.50,850.50,850.50,850.50,0,2
11/24/2002,21:02,850.25,850.25,850.25,850.25,0,19
11/24/2002,21:03,850.25,850.25,850.25,850.25,0,4
11/24/2002,21:06,850.50,850.50,850.50,850.50,1,0
11/24/2002,21:10,850.25,850.25,850.25,850.25,0,5
11/24/2002,21:12,850.50,850.50,850.50,850.50,1,0
11/24/2002,21:16,850.25,850.25,850.25,850.25,0,1
11/24/2002,21:18,850.50,850.75,850.50,850.75,8,0
11/24/2002,21:19,850.50,850.50,850.50,850.50,0,1
11/24/2002,21:20,850.75,850.75,850.75,850.75,1,0
11/24/2002,21:22,850.50,850.50,850.50,850.50,0,1
11/24/2002,21:23,850.50,850.50,850.50,850.50,0,2
11/24/2002,21:24,850.25,850.25,850.25,850.25,0,2
11/24/2002,21:25,850.25,850.25,850.25,850.25,0,3
11/24/2002,21:26,850.00,850.00,850.00,850.00,0,2
11/24/2002,21:28,850.00,850.00,850.00,850.00,0,1
11/24/2002,21:31,850.00,850.00,850.00,850.00,0,25
11/24/2002,21:32,850.00,850.25,850.00,850.25,12,2
11/24/2002,21:35,850.00,850.00,850.00,850.00,0,2
11/24/2002,21:36,850.25,850.25,850.25,850.25,7,0
11/24/2002,21:40,850.25,850.25,850.25,850.25,5,0
11/24/2002,21:41,850.25,850.25,850.25,850.25,5,0
11/24/2002,21:42,850.25,850.25,850.25,850.25,1,0
11/24/2002,21:44,850.25,850.25,850.25,850.25,1,0
11/24/2002,21:47,850.25,850.25,850.25,850.25,7,0
11/24/2002,21:48,850.25,850.25,850.25,850.25,10,0
11/24/2002,21:55,850.25,850.25,850.25,850.25,1,0
11/24/2002,21:57,850.25,850.25,850.25,850.25,1,0
11/24/2002,21:58,850.25,850.50,850.25,850.50,5,0
11/24/2002,21:59,850.50,850.50,850.50,850.50,1,0
11/24/2002,22:01,850.00,850.00,850.00,850.00,0,7
11/24/2002,22:02,850.25,850.25,850.25,850.25,2,0
11/24/2002,22:04,850.25,850.50,850.25,850.50,2,0
11/24/2002,22:05,850.25,850.25,850.25,850.25,0,3
11/24/2002,22:11,850.50,850.50,850.50,850.50,8,0
11/24/2002,22:14,850.50,850.50,850.50,850.50,1,0
11/24/2002,22:16,850.50,850.50,850.50,850.50,1,0
11/24/2002,22:19,850.50,850.50,850.50,850.50,1,0
11/24/2002,22:20,850.50,850.50,850.50,850.50,3,0
11/24/2002,22:21,850.50,850.75,850.50,850.75,6,0
11/24/2002,22:23,850.50,850.50,850.50,850.50,0,4
11/24/2002,22:26,850.50,850.50,850.50,850.50,0,1
11/24/2002,22:29,850.50,850.50,850.50,850.50,0,1
11/24/2002,22:30,850.75,850.75,850.75,850.75,2,0
11/24/2002,22:32,850.50,850.50,850.50,850.50,0,1
11/24/2002,22:35,850.50,850.50,850.50,850.50,0,2
11/24/2002,22:36,850.50,850.50,850.50,850.50,0,4
11/24/2002,22:39,850.25,850.25,850.25,850.25,0,4
11/24/2002,22:40,850.25,850.25,850.25,850.25,0,8
11/24/2002,22:41,850.00,850.25,850.00,850.00,10,7
11/24/2002,22:42,850.50,850.50,850.25,850.25,3,1
11/24/2002,22:43,850.00,850.00,850.00,850.00,0,2
11/24/2002,22:44,850.00,850.00,850.00,850.00,0,3
11/24/2002,22:45,850.25,850.25,850.25,850.25,1,0
11/24/2002,22:46,850.25,850.25,850.00,850.25,4,1
11/24/2002,22:48,850.00,850.00,850.00,850.00,0,10
11/24/2002,22:50,850.25,850.25,850.25,850.25,1,0
11/24/2002,22:52,850.25,850.25,850.25,850.25,2,0
11/24/2002,22:53,850.50,850.50,850.50,850.50,1,0
11/24/2002,22:57,850.00,850.00,850.00,850.00,0,1
11/24/2002,23:00,850.25,850.25,850.25,850.25,1,0
11/24/2002,23:05,850.25,850.25,850.25,850.25,2,0
11/24/2002,23:07,850.50,851.00,850.50,851.00,20,0
11/24/2002,23:08,850.75,850.75,850.75,850.75,0,5
11/24/2002,23:09,850.75,850.75,850.75,850.75,0,15
11/24/2002,23:13,850.50,850.50,850.50,850.50,0,1
11/24/2002,23:14,850.50,850.50,850.50,850.50,0,1
11/24/2002,23:15,850.25,850.25,850.25,850.25,0,1
11/24/2002,23:16,850.00,850.00,850.00,850.00,0,6
11/24/2002,23:23,850.50,850.50,850.50,850.50,5,0
11/24/2002,23:24,850.50,850.50,850.50,850.50,1,0
11/24/2002,23:25,850.50,850.50,850.50,850.50,3,0
11/24/2002,23:28,850.50,850.50,850.50,850.50,10,0
11/24/2002,23:29,850.50,850.50,850.50,850.50,1,0
11/24/2002,23:33,850.25,850.25,850.25,850.25,0,1
11/24/2002,23:39,850.50,850.50,850.50,850.50,1,0
11/24/2002,23:47,851.00,851.00,851.00,851.00,10,0
11/24/2002,23:49,851.00,851.00,851.00,851.00,6,0
11/24/2002,23:50,851.00,851.00,851.00,851.00,4,0
11/24/2002,23:54,851.00,851.25,851.00,851.25,3,0
11/24/2002,23:56,851.50,851.50,851.50,851.50,10,0
11/24/2002,23:57,851.50,851.75,851.50,851.75,11,0
11/24/2002,23:58,851.50,851.50,851.50,851.50,0,10
11/24/2002,23:59,851.50,851.50,851.50,851.50,0,6
11/25/2002,00:01,851.50,851.50,851.50,851.50,0,2
11/25/2002,00:02,851.25,851.50,851.25,851.50,1,4
11/25/2002,00:03,851.25,851.50,851.25,851.50,4,3
11/25/2002,00:08,851.25,851.25,851.25,851.25,0,1
11/25/2002,00:09,851.25,851.25,851.25,851.25,0,1
11/25/2002,00:10,851.25,851.25,851.25,851.25,0,1
11/25/2002,00:13,851.00,851.00,851.00,851.00,0,5
11/25/2002,00:17,850.75,850.75,850.75,850.75,0,1
11/25/2002,00:20,850.75,850.75,850.50,850.50,0,12
11/25/2002,00:21,850.50,850.50,850.50,850.50,0,3
11/25/2002,00:25,850.75,850.75,850.75,850.75,1,0
11/25/2002,00:32,850.50,850.50,850.25,850.25,0,9
11/25/2002,00:33,850.25,850.25,850.00,850.00,0,3
11/25/2002,00:34,850.25,850.25,850.25,850.25,6,0
11/25/2002,00:35,850.25,850.25,850.25,850.25,3,0
11/25/2002,00:37,850.25,850.75,850.25,850.75,16,0
11/25/2002,00:38,850.75,851.00,850.75,850.75,5,2
11/25/2002,00:39,850.75,850.75,850.75,850.75,0,1
11/25/2002,00:40,850.50,850.50,850.50,850.50,0,3
11/25/2002,00:49,850.50,850.50,850.50,850.50,0,2
11/25/2002,00:50,850.50,850.50,850.50,850.50,0,1
11/25/2002,00:53,850.50,850.50,850.50,850.50,0,1
11/25/2002,00:54,850.50,850.50,850.50,850.50,0,1
11/25/2002,01:04,851.00,851.00,851.00,851.00,2,0
11/25/2002,01:13,850.75,850.75,850.75,850.75,0,2
11/25/2002,01:22,850.50,850.50,850.50,850.50,0,3
11/25/2002,01:23,850.75,850.75,850.50,850.50,1,2
11/25/2002,01:25,850.25,850.25,850.00,850.00,0,9
11/25/2002,01:26,850.00,850.00,850.00,850.00,0,1
11/25/2002,01:28,850.25,850.25,850.25,850.25,2,0
11/25/2002,01:30,850.50,850.50,850.50,850.50,1,0
11/25/2002,01:37,850.25,850.25,850.25,850.25,0,1
11/25/2002,01:40,850.50,851.00,850.50,851.00,11,0
11/25/2002,01:42,851.00,851.25,851.00,851.25,3,0
11/25/2002,01:43,851.25,851.25,851.25,851.25,5,0
11/25/2002,01:47,851.25,851.25,851.25,851.25,1,0
11/25/2002,01:48,851.50,851.50,851.50,851.50,14,0
11/25/2002,01:49,851.25,851.25,851.25,851.25,0,1
11/25/2002,01:50,851.50,851.50,851.50,851.50,13,0
11/25/2002,01:51,851.00,851.00,851.00,851.00,0,1
11/25/2002,01:52,851.00,851.00,851.00,851.00,0,1
11/25/2002,01:53,850.75,850.75,850.75,850.75,0,2
11/25/2002,01:54,850.75,850.75,850.75,850.75,0,1
11/25/2002,01:56,851.00,851.00,851.00,851.00,1,0
11/25/2002,01:57,851.25,851.25,851.25,851.25,1,0
11/25/2002,02:00,851.00,851.00,850.75,850.75,0,10
11/25/2002,02:01,851.00,851.00,850.75,850.75,3,3
11/25/2002,02:02,850.75,850.75,850.50,850.50,0,10
11/25/2002,02:03,850.50,850.50,850.50,850.50,0,2
11/25/2002,02:04,850.50,850.50,850.50,850.50,0,1
11/25/2002,02:05,850.75,851.25,850.75,851.00,54,1
11/25/2002,02:06,851.00,851.25,851.00,851.00,21,3
11/25/2002,02:07,851.00,851.50,851.00,851.00,41,15
11/25/2002,02:08,851.00,851.00,850.75,850.75,0,14
11/25/2002,02:09,851.00,851.00,851.00,851.00,5,0
11/25/2002,02:10,851.25,851.50,851.25,851.25,35,5
11/25/2002,02:11,851.50,851.50,851.25,851.50,50,17
11/25/2002,02:12,851.50,852.00,851.50,852.00,48,1
11/25/2002,02:13,851.75,852.00,851.75,851.75,20,42
11/25/2002,02:14,851.50,851.50,851.50,851.50,0,5
11/25/2002,02:15,851.50,852.00,851.50,852.00,12,23
11/25/2002,02:16,852.00,852.00,851.50,851.50,76,5
11/25/2002,02:17,851.75,852.00,851.50,852.00,17,1
11/25/2002,02:18,852.00,852.00,852.00,852.00,5,0
11/25/2002,02:19,852.00,852.00,851.75,851.75,1,6
11/25/2002,02:20,851.75,852.00,851.75,852.00,32,1
11/25/2002,02:21,852.00,852.00,852.00,852.00,61,0
11/25/2002,02:22,852.25,852.25,852.00,852.25,127,1
11/25/2002,02:23,852.25,852.25,852.25,852.25,3,0
11/25/2002,02:25,852.00,852.00,852.00,852.00,0,34
11/25/2002,02:26,852.00,852.00,852.00,852.00,0,6
11/25/2002,02:27,852.00,852.00,851.75,851.75,0,30
11/25/2002,02:28,851.75,851.75,851.75,851.75,0,28
11/25/2002,02:30,852.00,852.00,852.00,852.00,10,0
11/25/2002,02:31,852.00,852.00,852.00,852.00,31,0
11/25/2002,02:32,852.00,852.00,851.75,851.75,1,1
11/25/2002,02:33,851.75,852.00,851.75,852.00,5,5
11/25/2002,02:35,851.75,851.75,851.50,851.50,0,45
11/25/2002,02:36,851.50,851.50,851.50,851.50,0,19
11/25/2002,02:37,851.50,851.50,851.50,851.50,0,5
11/25/2002,02:38,851.75,851.75,851.50,851.50,5,3
11/25/2002,02:39,851.50,851.50,851.25,851.25,0,12
11/25/2002,02:40,851.25,851.25,851.25,851.25,0,8
11/25/2002,02:42,851.25,851.25,850.75,850.75,0,34
11/25/2002,02:43,850.75,850.75,850.25,850.25,0,51
11/25/2002,02:44,850.50,850.50,850.25,850.25,1,9
11/25/2002,02:45,850.25,850.25,849.75,849.75,0,33
11/25/2002,02:46,850.00,850.00,849.75,850.00,26,7
11/25/2002,02:47,849.75,850.00,849.75,850.00,3,8
11/25/2002,02:48,849.75,849.75,849.50,849.50,0,35
11/25/2002,02:49,849.50,850.00,849.50,850.00,10,5
11/25/2002,02:51,850.00,850.25,850.00,850.25,17,0
11/25/2002,02:52,850.25,850.50,850.25,850.50,24,0
11/25/2002,02:53,850.50,850.50,850.50,850.50,6,0
11/25/2002,02:54,850.50,850.50,850.50,850.50,24,0
11/25/2002,02:55,850.25,850.50,850.25,850.50,14,7
11/25/2002,02:56,850.00,850.25,850.00,850.25,3,1
11/25/2002,02:57,850.25,850.25,850.25,850.25,8,0
11/25/2002,02:58,850.25,850.25,850.00,850.25,4,10
11/25/2002,02:59,850.25,850.75,850.25,850.75,30,0
11/25/2002,03:00,850.50,850.50,850.50,850.50,0,16
11/25/2002,03:01,850.50,850.50,850.25,850.25,0,6
11/25/2002,03:02,850.25,850.25,850.00,850.00,0,69
11/25/2002,03:03,850.00,850.00,850.00,850.00,0,22
11/25/2002,03:05,850.00,850.25,850.00,850.25,1,2
11/25/2002,03:07,850.25,850.25,850.25,850.25,5,0
11/25/2002,03:09,850.25,850.25,850.25,850.25,5,0
11/25/2002,03:10,850.50,851.00,850.50,851.00,40,13
11/25/2002,03:11,851.00,851.25,851.00,851.25,2,0
11/25/2002,03:12,851.00,851.00,851.00,851.00,0,5
11/25/2002,03:13,851.00,851.50,851.00,851.50,17,12
11/25/2002,03:14,851.50,851.50,851.50,851.50,6,0
11/25/2002,03:15,851.50,851.75,851.50,851.50,63,3
11/25/2002,03:16,851.50,852.25,851.50,852.00,11,4
11/25/2002,03:17,851.75,851.75,851.75,851.75,0,20
11/25/2002,03:18,851.75,851.75,851.75,851.75,0,11
11/25/2002,03:19,851.75,852.00,851.50,852.00,48,13
11/25/2002,03:20,851.75,852.25,851.75,852.25,38,3
11/25/2002,03:21,851.75,851.75,851.25,851.50,9,34
11/25/2002,03:22,851.50,851.50,850.75,851.50,92,19
11/25/2002,03:23,851.25,851.25,851.00,851.00,0,13
11/25/2002,03:24,850.75,851.00,850.00,850.75,42,64
11/25/2002,03:25,850.25,850.25,850.25,850.25,0,10
11/25/2002,03:26,850.00,850.00,849.75,850.00,20,15
11/25/2002,03:27,850.25,850.75,850.25,850.75,31,0
11/25/2002,03:28,850.75,850.75,850.50,850.50,4,9
11/25/2002,03:29,850.50,850.50,850.25,850.25,1,29
11/25/2002,03:30,850.00,850.00,849.25,849.50,19,52
11/25/2002,03:31,849.50,849.75,849.25,849.75,24,22
11/25/2002,03:32,849.75,849.75,849.50,849.50,8,4
11/25/2002,03:33,849.50,849.75,849.50,849.75,7,10
11/25/2002,03:34,849.50,849.50,849.50,849.50,0,1
11/25/2002,03:35,849.50,849.50,849.00,849.00,0,24
11/25/2002,03:36,849.25,849.50,849.25,849.25,13,12
11/25/2002,03:37,849.50,849.50,849.25,849.25,5,4
11/25/2002,03:38,849.25,849.50,849.25,849.50,3,3
11/25/2002,03:39,849.50,849.50,849.25,849.50,2,1
11/25/2002,03:42,849.25,849.25,849.25,849.25,0,1
11/25/2002,03:43,849.50,849.50,849.50,849.50,2,0
11/25/2002,03:44,849.50,849.50,849.50,849.50,6,0
11/25/2002,03:45,849.50,849.50,849.50,849.50,8,0
11/25/2002,03:46,849.50,849.75,849.50,849.75,16,0
11/25/2002,03:47,849.50,849.75,849.50,849.75,8,5
11/25/2002,03:48,849.50,849.75,849.50,849.50,1,7
11/25/2002,03:49,849.50,849.50,849.50,849.50,0,1
11/25/2002,03:50,849.50,849.50,849.50,849.50,0,4
11/25/2002,03:51,849.50,849.50,849.50,849.50,0,20
11/25/2002,03:52,849.50,849.50,849.50,849.50,0,5
11/25/2002,03:54,849.25,849.25,849.25,849.25,0,2
11/25/2002,03:56,849.25,849.25,849.25,849.25,0,29
11/25/2002,03:57,849.25,849.25,848.75,849.00,1,42
11/25/2002,03:58,849.25,849.25,849.00,849.00,10,3
11/25/2002,03:59,849.00,849.00,849.00,849.00,0,4
11/25/2002,04:00,849.00,849.00,849.00,849.00,0,6
11/25/2002,04:01,849.00,849.00,848.75,848.75,0,7
11/25/2002,04:03,849.00,849.00,848.75,848.75,27,6
11/25/2002,04:04,849.00,849.00,849.00,849.00,10,0
11/25/2002,04:05,848.75,849.00,848.75,849.00,15,15
11/25/2002,04:06,848.75,848.75,848.50,848.50,0,41
11/25/2002,04:07,848.75,848.75,848.75,848.75,2,0
11/25/2002,04:08,848.75,848.75,848.75,848.75,14,0
11/25/2002,04:09,848.75,848.75,848.50,848.75,5,12
11/25/2002,04:10,848.50,848.50,848.25,848.25,0,89
11/25/2002,04:11,848.75,848.75,848.75,848.75,1,0
11/25/2002,04:12,848.75,848.75,848.75,848.75,22,0
11/25/2002,04:13,848.75,848.75,848.75,848.75,3,0
11/25/2002,04:14,848.75,848.75,848.75,848.75,14,0
11/25/2002,04:15,848.75,849.00,848.75,849.00,19,0
11/25/2002,04:16,849.00,849.00,849.00,849.00,1,0
11/25/2002,04:18,849.00,849.00,849.00,849.00,8,0
11/25/2002,04:19,849.00,849.00,849.00,849.00,3,0
11/25/2002,04:20,849.00,849.00,849.00,849.00,4,0
11/25/2002,04:23,849.00,849.00,849.00,849.00,1,0
11/25/2002,04:24,849.00,849.00,849.00,849.00,11,0
11/25/2002,04:25,849.25,849.25,849.25,849.25,1,0
11/25/2002,04:28,849.25,849.25,849.25,849.25,9,0
11/25/2002,04:29,849.50,849.50,849.50,849.50,7,0
11/25/2002,04:31,849.50,849.50,849.50,849.50,3,0
11/25/2002,04:32,849.50,849.50,849.50,849.50,2,0
11/25/2002,04:33,849.50,849.50,849.00,849.00,3,19
11/25/2002,04:34,849.00,849.25,848.75,848.75,4,12
11/25/2002,04:36,849.00,849.00,849.00,849.00,1,0
11/25/2002,04:37,849.00,849.00,849.00,849.00,3,0
11/25/2002,04:38,848.75,848.75,848.75,848.75,0,11
11/25/2002,04:39,848.50,848.50,848.50,848.50,0,1
11/25/2002,04:40,848.75,848.75,848.75,848.75,5,0
11/25/2002,04:41,849.00,849.00,849.00,849.00,5,0
11/25/2002,04:43,849.00,849.00,849.00,849.00,6,0
11/25/2002,04:44,849.25,849.25,849.25,849.25,1,0
11/25/2002,04:45,849.00,849.25,849.00,849.25,1,1
11/25/2002,04:47,849.25,849.25,849.00,849.00,1,3
11/25/2002,04:48,849.25,849.25,849.25,849.25,1,0
11/25/2002,04:50,849.50,849.50,849.50,849.50,1,0
11/25/2002,04:51,849.50,849.50,849.50,849.50,2,0
11/25/2002,04:52,849.50,849.50,849.50,849.50,6,0
11/25/2002,04:54,849.50,849.50,849.50,849.50,3,0
11/25/2002,04:56,849.25,849.25,849.25,849.25,0,1
11/25/2002,05:00,849.00,849.00,849.00,849.00,0,3
11/25/2002,05:01,849.00,849.00,849.00,849.00,0,2
11/25/2002,05:02,849.25,849.25,849.25,849.25,3,0
11/25/2002,05:03,849.25,849.50,849.25,849.50,2,0
11/25/2002,05:04,849.25,849.25,849.25,849.25,0,7
11/25/2002,05:05,849.25,849.25,849.25,849.25,0,2
11/25/2002,05:06,849.25,849.25,849.25,849.25,0,1
11/25/2002,05:07,849.50,849.75,849.50,849.75,3,0
11/25/2002,05:08,849.75,849.75,849.75,849.75,14,0
11/25/2002,05:09,849.75,849.75,849.50,849.50,3,1
11/25/2002,05:10,849.50,849.50,849.50,849.50,0,3
11/25/2002,05:11,849.50,849.75,849.50,849.75,1,1
11/25/2002,05:13,849.50,849.50,849.50,849.50,0,1
11/25/2002,05:16,849.75,849.75,849.75,849.75,11,0
11/25/2002,05:17,849.50,849.50,849.50,849.50,0,1
11/25/2002,05:18,849.50,849.50,849.25,849.50,4,8
11/25/2002,05:19,849.50,849.50,849.50,849.50,1,0
11/25/2002,05:21,849.50,849.50,849.50,849.50,5,0
11/25/2002,05:25,849.50,849.50,849.50,849.50,3,0
11/25/2002,05:27,849.75,849.75,849.75,849.75,6,0
11/25/2002,05:29,850.00,850.00,850.00,850.00,22,0
11/25/2002,05:30,850.00,850.00,850.00,850.00,9,0
11/25/2002,05:31,850.00,850.00,850.00,850.00,20,0
11/25/2002,05:32,850.00,850.00,850.00,850.00,6,0
11/25/2002,05:33,850.00,850.00,849.75,850.00,4,1
11/25/2002,05:39,850.00,850.00,850.00,850.00,3,0
11/25/2002,05:40,850.00,850.00,849.75,849.75,1,1
11/25/2002,05:41,850.00,850.00,850.00,850.00,1,0
11/25/2002,05:43,850.00,850.00,850.00,850.00,1,0
11/25/2002,05:44,850.00,850.00,849.50,849.50,1,12
11/25/2002,05:46,849.75,849.75,849.75,849.75,13,0
11/25/2002,05:47,849.75,849.75,849.75,849.75,1,0
11/25/2002,05:48,849.50,849.75,849.50,849.75,2,6
11/25/2002,05:49,849.75,850.00,849.75,850.00,3,0
11/25/2002,05:51,849.75,849.75,849.75,849.75,0,1
11/25/2002,05:53,850.00,850.25,850.00,850.25,8,0
11/25/2002,05:56,850.00,850.25,849.75,850.25,4,21
11/25/2002,05:57,850.25,850.25,850.25,850.25,1,0
11/25/2002,05:58,850.25,850.50,850.00,850.00,10,7
11/25/2002,05:59,850.00,850.00,850.00,850.00,0,2
11/25/2002,06:02,850.00,850.25,850.00,850.00,1,15
11/25/2002,06:04,850.00,850.25,850.00,850.25,3,3
11/25/2002,06:05,850.25,850.75,850.25,850.75,40,0
11/25/2002,06:06,850.50,850.50,850.50,850.50,0,10
11/25/2002,06:07,850.50,850.50,850.50,850.50,0,1
11/25/2002,06:08,850.75,850.75,850.75,850.75,1,0
11/25/2002,06:09,850.50,850.50,850.50,850.50,0,5
11/25/2002,06:10,850.50,850.50,850.50,850.50,0,1
11/25/2002,06:11,850.75,851.25,850.75,851.00,37,3
11/25/2002,06:12,851.00,851.00,850.75,850.75,0,20
11/25/2002,06:13,850.75,851.00,850.75,850.75,25,5
11/25/2002,06:15,850.75,850.75,850.75,850.75,0,2
11/25/2002,06:16,850.75,850.75,850.75,850.75,0,17
11/25/2002,06:17,850.50,850.50,850.50,850.50,0,36
11/25/2002,06:18,850.25,850.25,850.25,850.25,0,15
11/25/2002,06:19,850.50,850.50,850.25,850.25,18,1
11/25/2002,06:20,850.50,850.50,850.50,850.50,30,0
11/25/2002,06:21,850.50,850.50,850.50,850.50,12,0
11/25/2002,06:22,850.75,850.75,850.75,850.75,17,0
11/25/2002,06:23,850.75,851.00,850.75,850.75,7,4
11/25/2002,06:24,850.75,850.75,850.75,850.75,0,5
11/25/2002,06:25,850.75,850.75,850.75,850.75,0,8
11/25/2002,06:27,850.50,850.75,850.50,850.50,7,2
11/25/2002,06:28,850.75,850.75,850.75,850.75,7,0
11/25/2002,06:29,850.75,850.75,850.75,850.75,3,0
11/25/2002,06:30,850.75,850.75,850.75,850.75,10,0
11/25/2002,06:31,850.75,850.75,850.75,850.75,8,0
11/25/2002,06:32,851.00,851.00,851.00,851.00,1,0
11/25/2002,06:34,851.00,851.00,851.00,851.00,40,0
11/25/2002,06:35,851.25,851.25,851.00,851.25,10,2
11/25/2002,06:36,851.25,851.25,851.25,851.25,2,0
11/25/2002,06:37,851.00,851.25,851.00,851.00,18,41
11/25/2002,06:38,851.00,851.25,851.00,851.25,9,1
11/25/2002,06:39,851.25,851.50,851.25,851.50,6,0
11/25/2002,06:40,851.50,851.50,851.25,851.50,34,4
11/25/2002,06:41,851.25,851.25,851.25,851.25,0,3
11/25/2002,06:42,851.25,851.25,851.25,851.25,0,9
11/25/2002,06:44,851.25,851.25,851.00,851.25,3,8
11/25/2002,06:45,851.25,851.25,851.25,851.25,18,0
11/25/2002,06:46,851.00,851.25,850.75,850.75,3,18
11/25/2002,06:47,850.75,851.25,850.75,851.00,10,12
11/25/2002,06:48,851.00,851.50,851.00,851.50,21,1
11/25/2002,06:49,851.50,851.50,851.25,851.25,11,12
11/25/2002,06:50,851.50,851.50,851.25,851.25,50,5
11/25/2002,06:51,851.50,851.50,851.50,851.50,3,0
11/25/2002,06:52,851.25,851.25,851.00,851.00,0,7
11/25/2002,06:53,851.25,851.50,851.00,851.25,15,6
11/25/2002,06:54,851.25,851.25,850.75,850.75,0,28
11/25/2002,06:55,850.75,850.75,850.75,850.75,0,13
11/25/2002,06:56,850.75,851.00,850.75,851.00,3,13
11/25/2002,06:57,851.00,851.00,850.75,850.75,11,5
11/25/2002,06:58,851.00,851.00,850.75,850.75,1,1
11/25/2002,06:59,850.75,850.75,850.75,850.75,0,20
11/25/2002,07:00,850.50,850.50,850.50,850.50,0,36
11/25/2002,07:01,850.50,850.50,850.25,850.25,0,5
11/25/2002,07:02,850.50,850.50,850.50,850.50,48,0
11/25/2002,07:03,850.50,850.50,850.25,850.25,8,22
11/25/2002,07:04,850.25,850.25,849.75,850.25,12,52
11/25/2002,07:05,850.25,850.25,850.00,850.00,13,4
11/25/2002,07:06,850.00,850.25,850.00,850.25,5,2
11/25/2002,07:08,850.50,850.50,850.50,850.50,21,0
11/25/2002,07:09,850.50,850.75,850.50,850.50,13,2
11/25/2002,07:11,850.50,850.50,850.50,850.50,0,1
11/25/2002,07:12,850.50,850.50,850.50,850.50,0,8
11/25/2002,07:13,850.50,850.50,850.50,850.50,0,4
11/25/2002,07:14,850.50,850.50,850.50,850.50,0,1
11/25/2002,07:15,850.50,850.50,850.25,850.50,6,4
11/25/2002,07:16,850.50,850.75,850.25,850.75,11,2
11/25/2002,07:17,851.00,851.25,851.00,851.00,44,22
11/25/2002,07:18,851.00,851.00,850.75,851.00,2,11
11/25/2002,07:19,850.75,850.75,850.50,850.50,1,28
11/25/2002,07:20,850.50,851.00,850.50,851.00,11,12
11/25/2002,07:21,851.00,851.00,850.75,850.75,4,10
11/25/2002,07:22,851.00,851.00,851.00,851.00,1,0
11/25/2002,07:23,851.00,851.25,851.00,851.00,38,2
11/25/2002,07:24,851.25,851.25,851.25,851.25,24,0
11/25/2002,07:25,851.25,851.25,851.25,851.25,9,0
11/25/2002,07:26,851.25,851.25,850.75,850.75,30,75
11/25/2002,07:27,850.75,850.75,850.25,850.25,30,102
11/25/2002,07:28,850.25,850.50,850.00,850.50,13,3
11/25/2002,07:29,850.50,850.75,850.50,850.75,13,0
11/25/2002,07:30,850.50,850.50,850.50,850.50,0,24
11/25/2002,07:31,850.50,850.50,850.25,850.25,0,34
11/25/2002,07:32,850.00,850.25,850.00,850.25,28,39
11/25/2002,07:33,850.25,850.25,850.25,850.25,10,0
11/25/2002,07:34,850.25,850.25,849.75,850.00,23,35
11/25/2002,07:35,850.00,850.00,850.00,850.00,24,0
11/25/2002,07:36,850.00,850.00,850.00,850.00,8,0
11/25/2002,07:37,850.00,850.00,849.50,849.75,14,42
11/25/2002,07:38,849.50,849.75,849.50,849.50,1,37
11/25/2002,07:39,849.50,849.75,849.25,849.75,18,22
11/25/2002,07:40,849.75,849.75,849.50,849.50,1,25
11/25/2002,07:41,849.50,849.50,849.50,849.50,0,17
11/25/2002,07:42,849.50,849.75,849.50,849.50,1,23
11/25/2002,07:43,849.50,849.50,849.50,849.50,0,10
11/25/2002,07:44,849.75,849.75,849.50,849.75,22,2
11/25/2002,07:45,850.00,850.00,849.75,849.75,4,6
11/25/2002,07:46,849.75,850.00,849.75,850.00,3,1
11/25/2002,07:47,850.00,850.00,850.00,850.00,5,0
11/25/2002,07:48,849.75,850.00,849.75,849.75,1,17
11/25/2002,07:50,849.50,849.50,849.50,849.50,0,11
11/25/2002,07:51,849.50,849.50,849.50,849.50,0,3
11/25/2002,07:52,849.50,849.50,849.25,849.25,0,26
11/25/2002,07:53,849.25,849.75,849.25,849.25,15,5
11/25/2002,07:54,849.25,849.25,849.25,849.25,0,29
11/25/2002,07:55,849.25,849.25,848.50,848.75,25,93
11/25/2002,07:56,848.75,849.25,848.50,849.00,45,22
11/25/2002,07:57,849.00,849.25,849.00,849.00,4,8
11/25/2002,07:58,848.75,849.00,848.75,849.00,1,3
11/25/2002,07:59,849.00,849.25,848.75,848.75,24,14
11/25/2002,08:00,849.00,849.00,848.75,848.75,8,20
11/25/2002,08:01,848.75,848.75,848.75,848.75,0,20
11/25/2002,08:02,848.50,848.50,848.50,848.50,0,18
11/25/2002,08:03,848.75,848.75,848.50,848.50,7,4
11/25/2002,08:04,848.50,848.75,848.50,848.50,1,54
11/25/2002,08:05,848.50,848.50,848.50,848.50,0,9
11/25/2002,08:06,848.25,848.75,848.25,848.25,5,8
11/25/2002,08:07,848.25,848.50,848.25,848.25,2,29
11/25/2002,08:08,848.25,848.50,848.00,848.25,30,113
11/25/2002,08:09,848.25,848.75,848.25,848.25,22,12
11/25/2002,08:10,848.50,848.75,848.50,848.50,13,1
11/25/2002,08:11,848.50,849.00,848.50,849.00,13,1
11/25/2002,08:12,848.75,848.75,848.75,848.75,0,28
11/25/2002,08:13,849.00,849.00,849.00,849.00,3,0
11/25/2002,08:14,849.00,849.00,848.75,849.00,8,16
11/25/2002,08:15,848.75,848.75,848.75,848.75,0,15
11/25/2002,08:16,848.75,849.00,848.50,849.00,30,25
11/25/2002,08:17,849.00,849.25,848.75,848.75,7,10
11/25/2002,08:18,849.00,849.00,848.75,849.00,9,3
11/25/2002,08:19,849.00,849.00,848.75,849.00,3,1
11/25/2002,08:20,848.75,848.75,848.75,848.75,0,13
11/25/2002,08:21,848.75,848.75,848.50,848.50,0,72
11/25/2002,08:22,848.50,848.50,848.50,848.50,0,62
11/25/2002,08:23,848.50,848.50,848.25,848.25,0,53
11/25/2002,08:24,848.50,848.50,848.00,848.25,11,22
11/25/2002,08:25,848.25,848.25,848.25,848.25,7,0
11/25/2002,08:26,848.25,848.50,848.00,848.25,32,20
11/25/2002,08:27,848.25,848.25,848.00,848.25,34,4
11/25/2002,08:28,848.25,848.50,848.25,848.50,27,0
11/25/2002,08:29,848.25,848.50,848.00,848.25,28,155
11/25/2002,08:30,848.00,848.25,847.75,847.75,222,433
11/25/2002,08:31,847.75,848.00,846.75,847.50,686,1186
11/25/2002,08:32,847.25,847.50,846.25,846.75,618,1608
11/25/2002,08:33,846.75,847.00,845.75,846.00,710,1240
11/25/2002,08:34,846.25,847.50,846.00,847.50,1492,831
11/25/2002,08:35,847.25,847.75,846.75,847.75,1325,816
11/25/2002,08:36,847.50,848.00,847.50,848.00,645,1001
11/25/2002,08:37,848.00,848.25,847.25,848.00,1429,1085
11/25/2002,08:38,848.00,848.25,847.50,847.75,756,842
11/25/2002,08:39,847.75,848.00,847.25,847.25,721,1002
11/25/2002,08:40,847.50,847.50,846.50,847.00,572,932
11/25/2002,08:41,846.75,847.50,846.50,847.50,756,440
11/25/2002,08:42,847.50,848.00,847.25,848.00,916,760
11/25/2002,08:43,848.00,848.25,847.25,847.25,737,691
11/25/2002,08:44,847.25,847.50,846.75,847.25,530,692
11/25/2002,08:45,847.25,848.25,847.25,847.75,1193,830
11/25/2002,08:46,847.75,847.75,846.75,847.25,401,910
11/25/2002,08:47,847.25,848.50,847.25,848.25,1348,759
11/25/2002,08:48,848.50,850.25,848.25,850.25,3219,1049
11/25/2002,08:49,850.25,850.50,849.50,850.25,1331,1319
11/25/2002,08:50,850.25,851.00,849.75,850.75,1624,1007
11/25/2002,08:51,850.50,852.00,850.50,851.50,2592,1024
11/25/2002,08:52,851.50,851.75,851.00,851.25,1433,848
11/25/2002,08:53,851.25,851.50,850.75,850.75,248,572
11/25/2002,08:54,850.75,851.00,850.50,851.00,548,1188
11/25/2002,08:55,851.00,852.00,850.75,851.25,1063,723
11/25/2002,08:56,851.25,852.00,851.00,851.00,681,772
11/25/2002,08:57,851.25,851.25,850.75,851.00,520,801
11/25/2002,08:58,851.00,851.75,851.00,851.25,682,436
11/25/2002,08:59,851.25,851.75,851.00,851.50,509,252
11/25/2002,09:00,851.50,852.25,851.25,852.00,639,183
11/25/2002,09:01,852.00,854.00,851.75,852.50,2844,1284
11/25/2002,09:02,852.75,853.50,852.00,853.50,1568,1500
11/25/2002,09:03,853.50,853.50,851.50,851.75,1287,2592
11/25/2002,09:04,852.00,852.50,851.50,852.00,611,665
11/25/2002,09:05,852.00,852.75,852.00,852.25,846,773
11/25/2002,09:06,852.50,853.75,852.25,853.25,2453,896
11/25/2002,09:07,853.25,853.50,852.00,852.50,624,1447
11/25/2002,09:08,852.25,852.75,851.25,851.50,848,1563
11/25/2002,09:09,851.50,852.50,851.00,852.00,1428,812
11/25/2002,09:10,851.75,852.75,851.75,852.50,1230,704
11/25/2002,09:11,852.75,854.00,852.50,853.75,2845,1708
11/25/2002,09:12,853.75,855.25,853.75,854.50,2960,1521
11/25/2002,09:13,854.50,854.75,853.75,854.00,673,1446
11/25/2002,09:14,854.00,854.50,853.75,853.75,287,520
11/25/2002,09:15,853.75,855.00,853.75,854.00,1097,929
11/25/2002,09:16,853.75,853.75,852.75,853.25,786,1830
11/25/2002,09:17,853.25,853.75,853.00,853.25,600,287
11/25/2002,09:18,853.25,854.00,853.00,853.75,370,298
11/25/2002,09:19,853.50,854.00,853.00,853.50,377,459
11/25/2002,09:20,853.75,854.75,853.50,854.25,1695,521
11/25/2002,09:21,854.25,854.25,853.25,853.25,405,1138
11/25/2002,09:22,853.25,854.50,853.25,854.00,738,763
11/25/2002,09:23,854.25,854.75,853.00,853.25,557,1275
11/25/2002,09:24,853.50,853.50,852.25,852.75,538,1676
11/25/2002,09:25,852.75,853.25,852.50,852.75,577,406
11/25/2002,09:26,852.50,853.25,852.25,853.00,497,395
11/25/2002,09:27,853.25,853.50,852.75,853.25,387,375
11/25/2002,09:28,853.25,853.75,853.00,853.50,511,423
11/25/2002,09:29,853.50,854.75,853.50,854.50,1779,627
11/25/2002,09:30,854.50,854.75,854.00,854.50,653,739
11/25/2002,09:31,854.75,855.50,854.50,855.50,1868,765
11/25/2002,09:32,855.25,855.50,854.00,854.25,701,829
11/25/2002,09:33,854.50,854.50,854.00,854.25,598,378
11/25/2002,09:34,854.25,854.25,853.25,854.00,567,937
11/25/2002,09:35,854.00,855.00,853.75,855.00,979,299
11/25/2002,09:36,855.00,855.25,854.00,854.25,994,1485
11/25/2002,09:37,854.50,854.50,853.75,853.75,287,739
11/25/2002,09:38,854.00,854.25,853.50,853.75,607,438
11/25/2002,09:39,854.00,854.25,853.50,853.75,289,414
11/25/2002,09:40,854.00,854.50,853.75,854.50,429,164
11/25/2002,09:41,854.50,854.75,853.75,854.50,417,748
11/25/2002,09:42,854.25,855.50,854.25,855.00,867,500
11/25/2002,09:43,855.00,855.50,854.50,855.00,823,469
11/25/2002,09:44,855.00,855.25,854.50,854.75,148,560
11/25/2002,09:45,854.50,855.50,854.25,855.50,1294,506
11/25/2002,09:46,855.75,855.75,854.75,854.75,983,1212
11/25/2002,09:47,854.75,854.75,853.75,854.25,524,1108
11/25/2002,09:48,854.25,854.25,853.25,853.25,478,1099
11/25/2002,09:49,853.00,853.25,852.50,852.50,738,1467
11/25/2002,09:50,852.75,853.00,852.50,853.00,1021,87
11/25/2002,09:51,852.75,853.00,851.75,852.25,577,1972
11/25/2002,09:52,852.00,853.00,852.00,852.75,1076,267
11/25/2002,09:53,852.75,853.00,852.50,853.00,594,561
11/25/2002,09:54,853.00,853.25,852.50,852.50,543,382
11/25/2002,09:55,852.75,852.75,851.75,851.75,137,797
11/25/2002,09:56,851.75,852.25,851.75,852.00,786,480
11/25/2002,09:57,852.00,852.50,851.50,851.50,250,601
11/25/2002,09:58,851.50,851.75,851.00,851.75,662,1393
11/25/2002,09:59,851.50,851.75,851.25,851.75,384,396
11/25/2002,10:00,851.75,852.00,851.50,851.75,495,166
11/25/2002,10:01,851.75,851.75,850.25,850.25,164,1530
11/25/2002,10:02,850.25,851.00,850.00,850.50,762,1156
11/25/2002,10:03,850.50,851.00,849.25,849.75,1254,1831
11/25/2002,10:04,849.75,850.00,849.00,849.25,240,1480
11/25/2002,10:05,849.25,850.00,849.00,849.50,1002,1118
11/25/2002,10:06,849.50,850.00,849.25,849.75,728,434
11/25/2002,10:07,849.75,850.00,849.25,849.50,183,392
11/25/2002,10:08,849.50,849.75,848.75,849.00,396,679
11/25/2002,10:09,849.00,849.75,848.25,849.50,1360,1546
11/25/2002,10:10,849.75,850.00,849.50,849.75,678,748
11/25/2002,10:11,849.75,849.75,847.75,847.75,263,2532
11/25/2002,10:12,847.75,848.00,846.75,847.25,1196,2112
11/25/2002,10:13,847.50,848.00,847.25,848.00,575,489
11/25/2002,10:14,848.00,848.50,847.75,848.25,845,628
11/25/2002,10:15,848.25,848.50,847.75,848.00,461,967
11/25/2002,10:16,848.00,848.50,848.00,848.25,504,481
11/25/2002,10:17,848.25,848.50,847.50,848.50,603,591
11/25/2002,10:18,848.25,848.50,847.50,847.75,366,720
11/25/2002,10:19,848.00,848.25,847.75,847.75,236,282
11/25/2002,10:20,847.75,848.25,847.25,848.00,615,910
11/25/2002,10:21,848.25,849.00,848.00,848.00,879,646
11/25/2002,10:22,848.25,848.50,848.00,848.25,410,387
11/25/2002,10:23,848.25,848.25,847.00,847.00,540,1388
11/25/2002,10:24,847.25,847.75,846.75,847.75,755,638
11/25/2002,10:25,848.00,848.00,846.50,846.75,603,1189
11/25/2002,10:26,846.75,847.00,846.00,846.50,1095,1723
11/25/2002,10:27,846.50,847.50,846.25,847.25,816,553
11/25/2002,10:28,847.00,848.25,847.00,848.00,1367,390
11/25/2002,10:29,848.00,848.25,847.50,847.75,592,339
11/25/2002,10:30,847.75,848.50,847.25,848.50,792,241
11/25/2002,10:31,848.50,848.75,848.00,848.50,724,365
11/25/2002,10:32,848.75,848.75,848.25,848.50,232,763
11/25/2002,10:33,848.50,848.75,848.00,848.50,243,684
11/25/2002,10:34,848.50,848.75,848.00,848.50,368,222
11/25/2002,10:35,848.50,849.50,848.50,848.75,1078,593
11/25/2002,10:36,848.75,849.00,848.25,848.50,244,553
11/25/2002,10:37,848.75,848.75,848.00,848.25,187,435
11/25/2002,10:38,848.00,848.50,847.75,848.25,337,398
11/25/2002,10:39,848.50,848.50,847.75,848.25,251,250
11/25/2002,10:40,848.00,848.50,848.00,848.25,112,29
11/25/2002,10:41,848.25,848.50,848.00,848.00,125,249
11/25/2002,10:42,848.25,849.00,848.00,848.50,612,352
11/25/2002,10:43,848.50,848.50,847.50,847.50,142,970
11/25/2002,10:44,847.50,848.00,847.25,848.00,656,274
11/25/2002,10:45,848.00,848.25,847.25,847.50,279,450
11/25/2002,10:46,847.50,847.75,847.25,847.75,261,221
11/25/2002,10:47,847.75,847.75,847.25,847.50,292,240
11/25/2002,10:48,847.75,848.00,847.25,847.50,360,359
11/25/2002,10:49,847.50,848.00,847.25,847.25,86,347
11/25/2002,10:50,847.25,847.50,846.75,847.00,199,1298
11/25/2002,10:51,847.00,847.25,846.00,846.00,225,1752
11/25/2002,10:52,846.00,846.25,845.00,845.50,929,2300
11/25/2002,10:53,845.25,845.50,844.75,845.00,547,1478
11/25/2002,10:54,845.00,845.25,844.25,844.25,428,1832
11/25/2002,10:55,844.25,844.75,844.25,844.75,842,1145
11/25/2002,10:56,844.75,844.75,844.25,844.50,537,754
11/25/2002,10:57,844.25,845.00,844.25,844.75,583,257
11/25/2002,10:58,844.75,845.00,844.25,844.25,212,843
11/25/2002,10:59,844.25,844.25,843.25,843.50,767,2135
11/25/2002,11:00,843.50,843.50,841.75,842.00,1239,3595
11/25/2002,11:01,841.75,842.25,841.25,842.25,1441,1612
11/25/2002,11:02,842.00,842.25,841.50,842.00,404,645
11/25/2002,11:03,842.00,842.25,841.50,842.00,1006,708
11/25/2002,11:04,842.00,842.25,842.00,842.00,334,599
11/25/2002,11:05,842.00,842.50,842.00,842.00,248,384
11/25/2002,11:06,842.00,842.25,841.50,841.75,947,700
11/25/2002,11:07,841.75,842.00,841.25,841.50,479,974
11/25/2002,11:08,841.50,842.50,841.50,842.25,680,638
11/25/2002,11:09,842.25,842.75,842.00,842.25,906,756
11/25/2002,11:10,842.25,842.75,842.25,842.50,170,334
11/25/2002,11:11,842.50,843.00,842.25,843.00,525,419
11/25/2002,11:12,842.75,843.00,842.50,842.75,179,531
11/25/2002,11:13,842.75,843.25,842.50,843.00,501,404
11/25/2002,11:14,842.75,843.00,842.50,842.75,114,319
11/25/2002,11:15,842.75,843.00,842.50,842.50,242,166
11/25/2002,11:16,842.75,842.75,842.25,842.25,131,384
11/25/2002,11:17,842.50,842.50,842.00,842.00,131,405
11/25/2002,11:18,842.25,842.50,842.00,842.50,141,167
11/25/2002,11:19,842.25,842.75,842.00,842.50,352,191
11/25/2002,11:20,842.75,843.00,842.25,843.00,479,126
11/25/2002,11:21,843.00,843.75,842.75,843.75,1002,349
11/25/2002,11:22,843.75,843.75,843.00,843.50,259,374
11/25/2002,11:23,843.50,843.75,843.00,843.50,288,396
11/25/2002,11:24,843.75,843.75,843.00,843.25,94,667
11/25/2002,11:25,843.25,843.75,843.00,843.50,253,47
11/25/2002,11:26,843.25,843.50,843.00,843.25,64,336
11/25/2002,11:27,843.25,843.25,842.75,842.75,102,249
11/25/2002,11:28,842.75,843.00,842.25,842.50,390,665
11/25/2002,11:29,842.50,842.75,842.25,842.25,80,302
11/25/2002,11:30,842.25,842.75,841.75,841.75,318,669
11/25/2002,11:31,842.00,842.00,841.00,841.25,649,1390
11/25/2002,11:32,841.00,841.50,841.00,841.50,291,357
11/25/2002,11:33,841.50,841.75,841.25,841.50,300,460
11/25/2002,11:34,841.25,842.00,841.25,841.75,583,180
11/25/2002,11:35,841.75,842.25,841.75,842.00,312,203
11/25/2002,11:36,842.00,842.75,842.00,842.75,415,59
11/25/2002,11:37,842.75,843.00,842.50,843.00,621,219
11/25/2002,11:38,843.00,843.25,842.75,843.25,226,271
11/25/2002,11:39,843.25,843.25,842.50,842.50,58,259
11/25/2002,11:40,842.50,843.00,842.50,842.50,126,193
11/25/2002,11:41,842.75,843.00,842.50,842.75,111,216
11/25/2002,11:42,843.00,843.25,842.75,843.00,209,52
11/25/2002,11:43,843.00,843.25,842.75,843.00,167,57
11/25/2002,11:44,843.00,843.00,842.75,843.00,88,20
11/25/2002,11:45,843.00,843.00,842.75,843.00,61,15
11/25/2002,11:46,843.00,843.25,842.75,843.25,127,221
11/25/2002,11:47,843.25,843.25,842.75,843.00,9,208
11/25/2002,11:48,843.00,843.25,842.75,843.00,207,75
11/25/2002,11:49,843.00,843.50,843.00,843.25,263,92
11/25/2002,11:50,843.25,843.50,843.00,843.00,37,111
11/25/2002,11:51,843.00,843.25,842.75,843.00,158,314
11/25/2002,11:52,843.00,843.50,843.00,843.50,141,21
11/25/2002,11:53,843.25,843.50,842.75,843.00,53,296
11/25/2002,11:54,843.25,843.50,842.75,843.50,223,179
11/25/2002,11:55,843.50,843.75,843.25,843.50,387,54
11/25/2002,11:56,843.50,843.75,843.25,843.50,295,125
11/25/2002,11:57,843.75,844.00,843.50,844.00,485,149
11/25/2002,11:58,843.75,844.00,843.25,843.25,103,707
11/25/2002,11:59,843.25,843.25,842.75,843.25,91,243
11/25/2002,12:00,843.00,843.25,842.75,843.00,136,57
11/25/2002,12:01,843.00,843.25,843.00,843.00,147,431
11/25/2002,12:02,842.75,843.00,842.50,842.50,127,547
11/25/2002,12:03,842.50,843.00,842.50,843.00,167,87
11/25/2002,12:04,843.00,843.50,843.00,843.25,431,182
11/25/2002,12:05,843.25,843.50,843.00,843.25,511,79
11/25/2002,12:06,843.50,843.75,843.25,843.50,367,14
11/25/2002,12:07,843.75,844.00,843.50,843.75,128,82
11/25/2002,12:08,843.75,844.25,843.75,844.25,483,495
11/25/2002,12:09,844.25,844.50,844.00,844.50,676,41
11/25/2002,12:10,844.50,845.00,844.50,845.00,656,137
11/25/2002,12:11,844.75,845.00,844.25,844.50,300,571
11/25/2002,12:12,844.50,844.75,844.25,844.75,553,295
11/25/2002,12:13,845.00,845.25,844.50,844.75,397,305
11/25/2002,12:14,844.75,845.00,844.50,844.50,41,129
11/25/2002,12:15,844.50,844.75,844.00,844.25,262,725
11/25/2002,12:16,844.00,844.75,844.00,844.75,339,222
11/25/2002,12:17,844.75,844.75,844.50,844.50,56,162
11/25/2002,12:18,844.50,844.75,844.50,844.75,60,201
11/25/2002,12:19,845.00,845.25,844.75,845.00,126,173
11/25/2002,12:20,845.00,845.75,845.00,845.50,749,440
11/25/2002,12:21,845.50,845.50,845.25,845.50,185,116
11/25/2002,12:22,845.50,845.50,845.00,845.00,184,411
11/25/2002,12:23,845.00,845.50,845.00,845.25,180,170
11/25/2002,12:24,845.25,845.75,845.25,845.75,271,28
11/25/2002,12:25,845.50,845.75,845.50,845.75,228,53
11/25/2002,12:26,845.75,845.75,845.25,845.25,229,282
11/25/2002,12:27,845.50,845.50,845.25,845.50,172,93
11/25/2002,12:28,845.25,845.50,844.75,844.75,209,392
11/25/2002,12:29,844.75,844.75,844.25,844.25,181,459
11/25/2002,12:30,844.50,844.50,844.25,844.25,91,158
11/25/2002,12:31,844.50,844.75,844.25,844.50,180,63
11/25/2002,12:32,844.75,845.25,844.50,845.00,289,65
11/25/2002,12:33,845.25,845.25,844.75,844.75,52,178
11/25/2002,12:34,844.75,845.00,844.75,845.00,113,17
11/25/2002,12:35,845.00,845.25,844.75,845.00,78,115
11/25/2002,12:36,845.25,845.25,844.75,845.00,50,105
11/25/2002,12:37,845.00,845.50,844.75,845.50,180,10
11/25/2002,12:38,845.25,846.25,845.25,845.75,1066,126
11/25/2002,12:39,846.00,846.50,845.75,845.75,793,462
11/25/2002,12:40,846.00,846.25,845.75,846.00,307,378
11/25/2002,12:41,846.00,846.75,845.75,846.75,805,292
11/25/2002,12:42,846.50,846.75,846.00,846.25,253,440
11/25/2002,12:43,846.25,846.50,846.00,846.25,214,314
11/25/2002,12:44,846.25,846.25,845.75,845.75,21,440
11/25/2002,12:45,845.75,846.00,845.75,846.00,3,51
11/25/2002,12:46,845.75,846.25,845.75,846.25,443,92
11/25/2002,12:47,846.25,846.25,846.00,846.25,496,18
11/25/2002,12:48,846.25,847.25,846.25,847.00,1110,500
11/25/2002,12:49,846.75,847.50,846.75,847.25,500,427
11/25/2002,12:50,847.25,847.25,846.75,847.00,527,174
11/25/2002,12:51,847.25,847.50,847.00,847.25,416,217
11/25/2002,12:52,847.25,847.50,846.75,847.25,472,295
11/25/2002,12:53,847.00,848.00,847.00,847.75,1239,398
11/25/2002,12:54,848.00,848.00,847.50,847.75,177,453
11/25/2002,12:55,848.00,848.00,847.50,847.75,891,336
11/25/2002,12:56,848.00,848.00,847.00,847.25,197,960
11/25/2002,12:57,847.00,847.50,846.75,846.75,289,501
11/25/2002,12:58,847.00,847.00,846.50,847.00,386,264
11/25/2002,12:59,847.00,847.25,846.75,847.00,219,218
11/25/2002,13:00,847.00,847.25,846.75,847.00,117,355
11/25/2002,13:01,847.00,847.50,846.75,847.25,253,157
11/25/2002,13:02,847.50,847.75,847.25,847.25,510,96
11/25/2002,13:03,847.25,847.50,847.00,847.00,25,236
11/25/2002,13:04,847.00,847.25,846.25,846.50,187,937
11/25/2002,13:05,846.25,846.50,846.25,846.25,236,159
11/25/2002,13:06,846.25,846.50,846.25,846.50,40,670
11/25/2002,13:07,846.50,846.75,846.25,846.50,306,222
11/25/2002,13:08,846.75,847.50,846.50,847.25,889,389
11/25/2002,13:09,847.25,848.25,847.25,848.25,1280,269
11/25/2002,13:10,848.25,848.25,847.50,848.00,255,522
11/25/2002,13:11,848.00,849.00,847.75,848.50,1469,439
11/25/2002,13:12,848.50,849.25,848.25,849.00,1406,442
11/25/2002,13:13,849.25,849.50,848.75,849.25,614,423
11/25/2002,13:14,849.00,849.25,848.50,848.50,129,409
11/25/2002,13:15,848.50,849.00,848.25,848.75,396,442
11/25/2002,13:16,848.75,849.50,848.75,849.25,476,232
11/25/2002,13:17,849.50,850.00,849.25,849.25,1109,632
11/25/2002,13:18,849.50,849.75,849.00,849.50,442,497
11/25/2002,13:19,849.50,849.75,849.25,849.75,332,421
11/25/2002,13:20,849.50,850.00,848.75,849.25,699,503
11/25/2002,13:21,849.00,849.25,848.75,849.00,344,326
11/25/2002,13:22,849.25,849.25,848.50,848.50,54,387
11/25/2002,13:23,848.50,848.75,848.25,848.50,285,1022
11/25/2002,13:24,848.50,849.00,848.25,848.75,277,119
11/25/2002,13:25,848.75,849.00,848.50,848.75,387,22
11/25/2002,13:26,848.75,849.00,848.50,848.75,43,354
11/25/2002,13:27,848.50,849.00,848.50,849.00,152,269
11/25/2002,13:28,848.75,848.75,847.25,847.50,149,2167
11/25/2002,13:29,847.50,848.00,847.50,848.00,537,309
11/25/2002,13:30,848.00,848.25,847.50,847.50,328,355
11/25/2002,13:31,847.75,847.75,846.75,847.00,482,963
11/25/2002,13:32,847.00,847.50,847.00,847.50,504,469
11/25/2002,13:33,847.25,847.75,847.25,847.25,478,242
11/25/2002,13:34,847.25,847.50,846.75,847.00,348,974
11/25/2002,13:35,847.00,847.25,846.25,846.25,297,1698
11/25/2002,13:36,846.25,846.75,846.00,846.50,935,965
11/25/2002,13:37,846.75,847.00,846.25,847.00,689,388
11/25/2002,13:38,846.75,847.25,846.75,847.25,464,430
11/25/2002,13:39,847.25,847.50,847.00,847.25,430,333
11/25/2002,13:40,847.25,847.50,847.00,847.50,249,271
11/25/2002,13:41,847.25,847.75,847.25,847.75,696,490
11/25/2002,13:42,847.50,847.75,847.25,847.25,176,177
11/25/2002,13:43,847.50,848.00,847.50,848.00,332,345
11/25/2002,13:44,847.75,849.00,847.75,848.75,1351,1253
11/25/2002,13:45,848.75,848.75,847.75,847.75,70,936
11/25/2002,13:46,847.75,848.25,847.75,848.00,195,393
11/25/2002,13:47,848.00,848.50,847.75,848.25,320,254
11/25/2002,13:48,848.25,848.50,847.75,848.00,46,358
11/25/2002,13:49,848.00,848.00,847.25,847.50,273,662
11/25/2002,13:50,847.25,848.25,847.25,848.00,520,731
11/25/2002,13:51,848.25,848.25,848.00,848.00,289,107
11/25/2002,13:52,848.00,849.00,847.75,849.00,1001,365
11/25/2002,13:53,849.00,850.00,848.75,849.50,1967,903
11/25/2002,13:54,849.75,849.75,849.00,849.50,447,654
11/25/2002,13:55,849.50,849.75,849.00,849.00,223,204
11/25/2002,13:56,849.00,849.75,848.75,849.75,742,221
11/25/2002,13:57,849.50,850.75,849.50,849.75,2612,1587
11/25/2002,13:58,849.75,850.75,849.75,850.25,1415,992
11/25/2002,13:59,850.25,850.50,849.75,850.25,550,568
11/25/2002,14:00,850.25,850.75,850.00,850.50,934,340
11/25/2002,14:01,850.25,851.25,850.25,851.00,1452,731
11/25/2002,14:02,851.00,851.25,850.50,850.50,1086,1314
11/25/2002,14:03,850.50,850.75,850.00,850.25,646,1132
11/25/2002,14:04,850.25,851.25,850.25,851.00,1399,547
11/25/2002,14:05,851.25,851.25,850.50,851.00,807,685
11/25/2002,14:06,851.00,851.25,850.50,850.50,488,675
11/25/2002,14:07,850.75,850.75,850.00,850.25,665,818
11/25/2002,14:08,850.25,851.50,849.50,851.50,2569,1350
11/25/2002,14:09,851.50,852.25,851.25,851.50,2039,1243
11/25/2002,14:10,851.50,852.25,851.00,851.25,658,673
11/25/2002,14:11,851.25,851.50,849.75,850.25,990,1894
11/25/2002,14:12,850.25,851.50,850.25,851.50,697,448
11/25/2002,14:13,851.25,851.50,850.25,850.75,487,1150
11/25/2002,14:14,850.75,850.75,850.50,850.75,151,270
11/25/2002,14:15,850.50,851.25,850.50,851.00,568,298
11/25/2002,14:16,851.25,852.00,851.00,851.50,1319,922
11/25/2002,14:17,851.50,852.50,851.50,852.00,1601,903
11/25/2002,14:18,852.00,852.75,852.00,852.50,1374,783
11/25/2002,14:19,852.50,853.00,852.25,852.75,671,748
11/25/2002,14:20,852.75,853.00,852.50,852.75,797,694
11/25/2002,14:21,853.00,853.50,852.75,853.25,2529,794
11/25/2002,14:22,853.25,853.50,852.75,853.50,634,774
11/25/2002,14:23,853.50,853.75,853.00,853.00,577,872
11/25/2002,14:24,853.00,853.00,852.75,853.00,352,374
11/25/2002,14:25,853.00,853.25,852.75,853.00,304,296
11/25/2002,14:26,852.75,853.25,852.75,853.25,434,111
11/25/2002,14:27,853.00,853.50,853.00,853.50,375,277
11/25/2002,14:28,853.50,853.75,852.50,852.50,210,944
11/25/2002,14:29,852.50,853.00,852.50,852.50,617,151
11/25/2002,14:30,852.75,852.75,851.75,851.75,446,1624
11/25/2002,14:31,851.75,852.50,851.75,852.25,971,352
11/25/2002,14:32,852.25,852.75,852.00,852.25,450,568
11/25/2002,14:33,852.00,852.75,852.00,852.50,640,164
11/25/2002,14:34,852.75,853.75,852.75,853.50,1851,732
11/25/2002,14:35,853.75,854.00,853.25,853.50,1244,1424
11/25/2002,14:36,853.25,854.00,853.25,853.50,913,439
11/25/2002,14:37,853.50,854.25,853.50,853.75,1219,1414
11/25/2002,14:38,853.75,854.00,853.50,853.50,430,626
11/25/2002,14:39,853.75,853.75,853.25,853.50,146,462
11/25/2002,14:40,853.50,853.50,852.50,852.50,653,1504
11/25/2002,14:41,852.50,853.25,852.25,852.75,894,1080
11/25/2002,14:42,852.75,852.75,852.25,852.25,576,438
11/25/2002,14:43,852.25,852.25,851.25,851.50,698,2354
11/25/2002,14:44,851.25,851.50,850.75,851.00,792,884
11/25/2002,14:45,851.00,851.25,850.75,851.25,676,544
11/25/2002,14:46,851.25,851.50,850.75,851.50,852,410
11/25/2002,14:47,851.50,851.50,851.25,851.25,615,424
11/25/2002,14:48,851.50,852.00,851.25,851.75,1283,293
11/25/2002,14:49,851.75,852.25,851.75,852.00,505,444
11/25/2002,14:50,851.75,852.25,851.25,851.25,270,583
11/25/2002,14:51,851.25,852.00,851.00,851.75,469,473
11/25/2002,14:52,852.00,852.00,851.00,851.25,314,841
11/25/2002,14:53,851.50,851.75,851.25,851.50,289,114
11/25/2002,14:54,851.50,851.50,851.00,851.50,476,230
11/25/2002,14:55,851.50,852.00,851.50,851.75,392,302
11/25/2002,14:56,851.75,852.00,851.50,852.00,394,95
11/25/2002,14:57,852.00,852.00,851.25,851.75,255,426
11/25/2002,14:58,851.75,851.75,851.25,851.50,121,671
11/25/2002,14:59,851.50,851.75,851.00,851.50,730,482
11/25/2002,15:00,851.25,851.75,851.00,851.25,795,910
11/25/2002,15:01,851.25,851.25,850.50,850.75,1050,1103
11/25/2002,15:02,850.75,851.00,850.25,850.25,656,794
11/25/2002,15:03,850.50,850.50,849.75,849.75,521,1763
11/25/2002,15:04,850.00,850.00,848.75,848.75,620,1878
11/25/2002,15:05,849.00,849.00,848.00,849.00,1274,1586
11/25/2002,15:06,849.00,849.25,848.50,849.00,558,399
11/25/2002,15:07,849.00,849.25,848.75,848.75,502,658
11/25/2002,15:08,848.75,849.00,848.75,849.00,33,404
11/25/2002,15:09,849.00,849.50,848.75,849.25,743,117
11/25/2002,15:10,849.25,849.25,848.50,849.00,724,555
11/25/2002,15:11,848.75,849.50,848.75,849.50,218,201
11/25/2002,15:12,849.25,849.50,849.00,849.50,159,246
11/25/2002,15:13,849.50,849.50,848.75,849.00,366,206
11/25/2002,15:14,849.00,849.00,848.75,848.75,126,271
11/25/2002,15:15,848.75,849.00,848.00,848.50,576,965
11/25/2002,15:16,848.25,848.50,848.00,848.00,65,118
11/25/2002,15:46,848.50,849.00,848.50,848.50,75,41
11/25/2002,15:47,848.50,848.75,848.25,848.50,14,76
11/25/2002,15:48,848.75,848.75,848.50,848.50,5,14
11/25/2002,15:49,848.50,848.75,848.50,848.75,21,4
11/25/2002,15:50,848.75,849.00,848.75,848.75,4,7
11/25/2002,15:51,848.75,848.75,848.50,848.50,0,4
11/25/2002,15:52,848.50,848.50,848.50,848.50,0,17
11/25/2002,15:53,848.50,848.50,848.25,848.25,0,27
11/25/2002,15:55,848.25,848.25,848.25,848.25,0,3
11/25/2002,15:56,848.50,848.50,848.50,848.50,2,0
11/25/2002,15:57,848.25,848.25,848.25,848.25,0,5
11/25/2002,15:58,848.50,848.75,848.50,848.75,46,0
11/25/2002,15:59,848.50,848.50,848.50,848.50,0,3
11/25/2002,16:00,848.50,848.75,848.50,848.50,1,57
11/25/2002,17:01,848.50,848.75,848.50,848.75,6,0
11/25/2002,17:03,848.50,848.50,848.50,848.50,0,5
11/25/2002,17:04,848.75,848.75,848.75,848.75,1,0
11/25/2002,17:06,848.75,848.75,848.75,848.75,1,0
11/25/2002,17:10,848.50,848.50,848.50,848.50,0,1
11/25/2002,17:11,848.50,848.50,848.25,848.50,1,5
11/25/2002,17:13,848.25,848.25,848.25,848.25,0,5
11/25/2002,17:14,848.75,848.75,848.25,848.25,2,2
11/25/2002,17:15,848.50,848.50,848.50,848.50,3,0
11/25/2002,17:17,848.75,848.75,848.75,848.75,3,0
11/25/2002,17:18,848.50,848.75,848.50,848.75,1,1
11/25/2002,17:19,848.25,848.50,848.25,848.50,2,1
11/25/2002,17:21,848.50,848.50,848.50,848.50,1,0
11/25/2002,17:23,848.50,848.75,848.50,848.75,2,0
11/25/2002,17:24,848.50,848.75,848.50,848.75,4,1
11/25/2002,17:25,848.75,848.75,848.50,848.75,3,5
11/25/2002,17:26,848.75,848.75,848.75,848.75,3,0
11/25/2002,17:27,849.00,849.00,848.50,848.50,1,3
11/25/2002,17:30,848.75,848.75,848.75,848.75,1,0
11/25/2002,17:31,848.75,848.75,848.75,848.75,1,0
11/25/2002,17:33,848.75,848.75,848.75,848.75,1,0
11/25/2002,17:34,848.75,849.00,848.75,848.75,7,1
11/25/2002,17:35,848.75,848.75,848.75,848.75,0,1
11/25/2002,17:36,848.75,848.75,848.75,848.75,0,1
11/25/2002,17:38,848.50,848.75,848.50,848.75,5,1
11/25/2002,17:39,848.75,848.75,848.75,848.75,2,0
11/25/2002,17:40,848.75,848.75,848.75,848.75,1,0
11/25/2002,17:41,848.75,848.75,848.75,848.75,3,0
11/25/2002,17:42,849.00,849.00,848.75,848.75,2,1
11/25/2002,17:43,848.75,849.00,848.75,849.00,5,1
11/25/2002,17:44,848.75,848.75,848.75,848.75,0,1
11/25/2002,17:46,848.75,848.75,848.75,848.75,0,2
11/25/2002,17:47,848.75,849.00,848.75,848.75,1,2
11/25/2002,17:50,848.75,848.75,848.75,848.75,0,3
11/25/2002,17:51,848.75,848.75,848.75,848.75,0,1
11/25/2002,17:52,849.00,849.25,849.00,849.00,21,3
11/25/2002,17:54,849.25,849.50,849.25,849.25,20,1
11/25/2002,17:55,849.25,849.50,849.25,849.50,1,6
11/25/2002,17:59,849.25,849.25,849.25,849.25,0,4
11/25/2002,18:00,849.00,849.00,849.00,849.00,0,12
11/25/2002,18:01,849.00,849.00,849.00,849.00,0,1
11/25/2002,18:02,849.25,849.25,849.25,849.25,7,0
11/25/2002,18:03,849.25,849.25,849.25,849.25,1,0
11/25/2002,18:06,849.00,849.25,849.00,849.00,1,12
11/25/2002,18:07,849.25,849.25,849.00,849.00,2,1
11/25/2002,18:08,849.25,849.25,849.00,849.00,1,3
11/25/2002,18:09,849.00,849.00,849.00,849.00,0,1
11/25/2002,18:10,849.00,849.00,849.00,849.00,0,6
11/25/2002,18:13,849.25,849.25,849.25,849.25,2,0
11/25/2002,18:14,849.00,849.25,849.00,849.25,1,2
11/25/2002,18:16,849.25,849.25,849.25,849.25,1,0
11/25/2002,18:18,849.00,849.00,849.00,849.00,0,2
11/25/2002,18:19,849.00,849.00,849.00,849.00,0,1
11/25/2002,18:22,849.25,849.25,849.25,849.25,1,0
11/25/2002,18:23,849.00,849.00,849.00,849.00,0,1
11/25/2002,18:25,849.25,849.25,849.00,849.00,6,2
11/25/2002,18:26,849.00,849.00,849.00,849.00,0,1
11/25/2002,18:29,849.25,849.25,849.25,849.25,5,0
11/25/2002,18:30,849.25,849.50,849.00,849.25,20,3
11/25/2002,18:31,849.25,849.25,849.00,849.00,5,3
11/25/2002,18:33,849.25,849.25,849.25,849.25,1,0
11/25/2002,18:34,849.00,849.00,849.00,849.00,0,3
11/25/2002,18:36,849.00,849.00,848.75,848.75,0,2
11/25/2002,18:37,848.75,848.75,848.75,848.75,0,4
11/25/2002,18:39,848.75,848.75,848.75,848.75,0,2
11/25/2002,18:40,848.75,848.75,848.00,848.00,0,36
11/25/2002,18:41,848.00,848.00,847.75,847.75,0,25
11/25/2002,18:42,847.75,847.75,847.75,847.75,0,8
11/25/2002,18:43,848.00,848.00,848.00,848.00,3,0
11/25/2002,18:44,848.00,848.25,848.00,848.25,4,0
11/25/2002,18:45,848.00,848.00,848.00,848.00,0,1
11/25/2002,18:46,848.00,848.25,848.00,848.25,3,3
11/25/2002,18:48,848.00,848.00,848.00,848.00,0,1
11/25/2002,18:49,848.50,848.50,848.50,848.50,1,0
11/25/2002,18:50,848.25,848.25,848.00,848.00,0,2
11/25/2002,18:52,848.00,848.25,848.00,848.00,2,27
11/25/2002,18:55,848.00,848.00,848.00,848.00,0,2
11/25/2002,18:56,847.75,847.75,847.75,847.75,0,11
11/25/2002,18:58,848.00,848.00,848.00,848.00,1,0
11/25/2002,18:59,848.00,848.00,847.75,847.75,7,1
11/25/2002,19:00,848.00,848.00,848.00,848.00,5,0
11/25/2002,19:02,848.25,848.25,848.25,848.25,1,0
11/25/2002,19:04,848.00,848.00,848.00,848.00,0,10
11/25/2002,19:05,847.75,847.75,847.75,847.75,0,3
11/25/2002,19:06,848.25,848.25,848.25,848.25,2,0
11/25/2002,19:08,848.50,848.50,848.50,848.50,1,0
11/25/2002,19:12,848.25,848.25,848.25,848.25,0,2
11/25/2002,19:13,848.50,848.50,848.50,848.50,2,0
11/25/2002,19:14,848.25,848.25,847.75,847.75,0,3
11/25/2002,19:15,848.25,848.25,848.25,848.25,1,0
11/25/2002,19:16,847.75,847.75,847.75,847.75,0,2
11/25/2002,19:17,848.00,848.00,847.75,847.75,2,7
11/25/2002,19:18,848.00,848.00,848.00,848.00,1,0
11/25/2002,19:19,848.00,848.00,848.00,848.00,10,0
11/25/2002,19:22,848.00,848.00,848.00,848.00,7,0
11/25/2002,19:23,848.00,848.00,848.00,848.00,10,0
11/25/2002,19:24,848.25,848.25,848.25,848.25,5,0
11/25/2002,19:27,847.75,848.00,847.75,848.00,2,4
11/25/2002,19:31,848.00,848.00,848.00,848.00,1,0
11/25/2002,19:33,848.00,848.00,848.00,848.00,2,0
11/25/2002,19:36,847.75,847.75,847.75,847.75,0,5
11/25/2002,19:42,848.00,848.00,848.00,848.00,1,0
11/25/2002,19:43,848.00,848.00,848.00,848.00,3,0
11/25/2002,19:51,848.00,848.00,848.00,848.00,1,0
11/25/2002,19:56,848.00,848.00,848.00,848.00,1,0
11/25/2002,19:57,848.00,848.00,848.00,848.00,6,0
11/25/2002,19:58,848.00,848.00,848.00,848.00,1,0
11/25/2002,20:00,848.00,848.25,848.00,848.25,3,0
11/25/2002,20:06,848.25,848.25,848.25,848.25,3,0
11/25/2002,20:07,848.00,848.00,848.00,848.00,0,3
11/25/2002,20:08,848.00,848.00,848.00,848.00,0,1
11/25/2002,20:09,848.00,848.25,848.00,848.25,7,3
11/25/2002,20:10,848.00,848.00,848.00,848.00,0,1
11/25/2002,20:11,847.75,847.75,847.75,847.75,0,1
11/25/2002,20:12,848.25,848.25,848.00,848.00,1,2
11/25/2002,20:24,848.00,848.00,848.00,848.00,0,7
11/25/2002,20:25,848.00,848.00,848.00,848.00,0,2
11/25/2002,20:26,848.00,848.00,848.00,848.00,0,2
11/25/2002,20:29,848.00,848.00,848.00,848.00,0,6
11/25/2002,20:30,847.75,847.75,847.75,847.75,0,6
11/25/2002,20:31,847.75,847.75,847.75,847.75,0,1
11/25/2002,20:33,848.00,848.00,848.00,848.00,1,0
11/25/2002,20:38,848.00,848.00,848.00,848.00,1,0
11/25/2002,20:41,847.75,847.75,847.75,847.75,0,6
11/25/2002,20:43,847.50,847.50,847.50,847.50,0,1
11/25/2002,20:44,847.50,847.50,847.50,847.50,0,4
11/25/2002,20:51,847.50,847.50,847.50,847.50,0,1
11/25/2002,20:53,847.50,847.50,847.50,847.50,0,1
11/25/2002,21:00,847.75,847.75,847.75,847.75,6,0
11/25/2002,21:03,847.75,847.75,847.75,847.75,2,0
11/25/2002,21:07,848.00,848.00,848.00,848.00,1,0
11/25/2002,21:10,847.50,847.50,847.50,847.50,0,4
11/25/2002,21:11,847.50,847.50,847.50,847.50,0,1
11/25/2002,21:13,847.50,847.50,847.25,847.25,0,6
11/25/2002,21:14,847.25,847.25,847.25,847.25,0,1
11/25/2002,21:15,847.25,847.50,847.25,847.50,1,5
11/25/2002,21:17,847.25,847.25,847.25,847.25,0,5
11/25/2002,21:18,847.25,847.25,847.25,847.25,0,2
11/25/2002,21:20,847.25,847.25,847.25,847.25,0,3
11/25/2002,21:21,847.25,847.25,847.25,847.25,0,1
11/25/2002,21:22,847.00,847.00,846.75,846.75,0,44
11/25/2002,21:24,847.00,847.00,847.00,847.00,4,0
11/25/2002,21:26,847.00,847.25,847.00,847.25,12,0
11/25/2002,21:27,847.25,847.50,847.25,847.50,3,0
11/25/2002,21:30,847.00,847.25,847.00,847.25,2,6
11/25/2002,21:31,847.25,847.25,847.00,847.25,2,1
11/25/2002,21:32,847.25,847.25,847.25,847.25,2,0
11/25/2002,21:33,847.25,847.25,847.25,847.25,3,0
11/25/2002,21:36,847.25,847.25,847.25,847.25,2,0
11/25/2002,21:37,847.25,847.25,846.75,846.75,3,22
11/25/2002,21:38,847.00,847.00,847.00,847.00,2,0
11/25/2002,21:39,847.00,847.00,846.75,846.75,1,1
11/25/2002,21:41,846.75,846.75,846.75,846.75,0,11
11/25/2002,21:44,846.75,846.75,846.75,846.75,0,1
11/25/2002,21:45,846.75,846.75,846.75,846.75,0,5
11/25/2002,21:49,847.00,847.00,847.00,847.00,5,0
11/25/2002,21:50,847.00,847.00,847.00,847.00,2,0
11/25/2002,21:53,847.00,847.00,846.75,846.75,2,4
11/25/2002,21:54,846.75,846.75,846.50,846.50,0,11
11/25/2002,21:55,846.50,846.50,846.50,846.50,0,3
11/25/2002,21:57,846.75,846.75,846.50,846.50,1,4
11/25/2002,21:59,846.75,847.00,846.75,847.00,2,0
11/25/2002,23:01,846.75,846.75,846.00,846.00,0,39
11/25/2002,23:02,846.00,846.00,846.00,846.00,0,7
11/25/2002,23:03,846.00,846.00,846.00,846.00,0,2
11/25/2002,23:04,846.00,846.00,846.00,846.00,0,2
11/25/2002,23:06,846.00,846.00,846.00,846.00,0,1
11/25/2002,23:07,845.75,845.75,845.75,845.75,0,2
11/25/2002,23:08,845.75,846.00,845.75,845.75,1,13
11/25/2002,23:14,845.75,845.75,845.75,845.75,0,4
11/25/2002,23:15,845.75,845.75,845.75,845.75,0,1
11/25/2002,23:17,845.75,845.75,845.75,845.75,0,1
11/25/2002,23:18,845.75,846.00,845.75,846.00,3,1
11/25/2002,23:20,846.00,846.00,846.00,846.00,1,0
11/25/2002,23:21,846.25,846.25,846.25,846.25,1,0
11/25/2002,23:23,846.25,846.25,846.25,846.25,2,0
11/25/2002,23:30,846.25,846.25,846.25,846.25,1,0
11/25/2002,23:31,846.25,846.25,846.25,846.25,1,0
11/25/2002,23:33,846.25,846.25,846.25,846.25,2,0
11/25/2002,23:36,846.00,846.25,846.00,846.25,1,5
11/25/2002,23:37,846.25,846.25,846.25,846.25,2,0
11/25/2002,23:41,846.50,846.50,846.50,846.50,1,0
11/25/2002,23:46,846.25,846.25,846.25,846.25,0,1
11/25/2002,23:51,846.00,846.00,846.00,846.00,0,5
11/25/2002,23:52,846.00,846.00,846.00,846.00,0,1
11/25/2002,23:54,846.00,846.00,846.00,846.00,0,1
11/26/2002,00:01,845.75,845.75,845.50,845.50,0,27
11/26/2002,00:03,845.75,845.75,845.75,845.75,1,0
11/26/2002,00:04,845.50,845.50,845.50,845.50,0,1
11/26/2002,00:07,845.75,845.75,845.75,845.75,1,0
11/26/2002,00:08,845.50,845.75,845.50,845.75,1,1
11/26/2002,00:12,845.50,845.50,845.50,845.50,0,1
11/26/2002,00:15,846.00,846.00,846.00,846.00,6,0
11/26/2002,00:25,846.00,846.00,846.00,846.00,1,0
11/26/2002,00:28,846.25,846.25,846.25,846.25,1,0
11/26/2002,00:33,846.00,846.25,846.00,846.25,12,1
11/26/2002,00:34,846.25,846.25,846.25,846.25,3,0
11/26/2002,00:36,846.25,846.25,846.25,846.25,2,0
11/26/2002,00:37,846.00,846.00,846.00,846.00,0,1
11/26/2002,00:38,846.00,846.00,846.00,846.00,0,1
11/26/2002,00:40,846.25,846.25,846.25,846.25,1,0
11/26/2002,00:44,846.25,846.25,846.25,846.25,1,0
11/26/2002,00:47,846.00,846.00,846.00,846.00,0,1
11/26/2002,00:48,846.25,846.25,846.25,846.25,1,0
11/26/2002,00:51,846.25,846.25,846.25,846.25,1,0
11/26/2002,00:58,846.50,846.50,846.50,846.50,5,0
11/26/2002,00:59,846.25,846.25,846.00,846.00,0,4
11/26/2002,01:04,846.25,846.25,846.25,846.25,1,0
11/26/2002,01:07,846.25,846.50,846.25,846.50,8,0
11/26/2002,01:09,846.25,846.25,846.25,846.25,0,1
11/26/2002,01:10,846.50,846.50,846.50,846.50,2,0
11/26/2002,01:14,846.50,846.50,846.00,846.00,1,11
11/26/2002,01:15,846.00,846.00,846.00,846.00,0,4
11/26/2002,01:16,846.00,846.25,846.00,846.25,3,1
11/26/2002,01:25,846.50,846.50,846.50,846.50,1,0
11/26/2002,01:29,846.50,846.50,846.50,846.50,1,0
11/26/2002,01:33,846.75,846.75,846.75,846.75,1,0
11/26/2002,01:34,846.75,846.75,846.75,846.75,1,0
11/26/2002,01:39,846.75,846.75,846.75,846.75,1,0
11/26/2002,01:41,846.75,846.75,846.75,846.75,1,0
11/26/2002,01:43,846.75,846.75,846.75,846.75,1,0
11/26/2002,01:44,846.50,846.50,846.50,846.50,0,2
11/26/2002,01:45,846.75,846.75,846.75,846.75,1,0
11/26/2002,01:46,846.50,846.50,846.50,846.50,0,1
11/26/2002,01:47,847.00,847.00,847.00,847.00,6,0
11/26/2002,01:50,847.00,847.00,847.00,847.00,5,0
11/26/2002,01:51,846.75,846.75,846.75,846.75,0,4
11/26/2002,01:52,846.75,846.75,846.75,846.75,0,5
11/26/2002,01:53,846.50,846.50,846.50,846.50,0,2
11/26/2002,01:54,846.75,846.75,846.75,846.75,1,0
11/26/2002,01:55,846.75,846.75,846.75,846.75,1,0
11/26/2002,01:57,846.50,846.50,846.50,846.50,0,2
11/26/2002,01:58,846.75,846.75,846.75,846.75,2,0
11/26/2002,02:01,847.00,847.00,847.00,847.00,33,0
11/26/2002,02:04,847.00,847.00,846.75,846.75,1,2
11/26/2002,02:05,846.75,846.75,846.75,846.75,0,7
11/26/2002,02:06,846.75,846.75,846.75,846.75,0,1
11/26/2002,02:07,846.75,846.75,846.50,846.50,0,15
11/26/2002,02:08,846.75,847.00,846.75,847.00,26,0
11/26/2002,02:10,847.00,847.00,847.00,847.00,5,0
11/26/2002,02:11,847.25,847.25,847.25,847.25,17,0
11/26/2002,02:12,847.25,847.25,847.25,847.25,6,0
11/26/2002,02:14,846.75,846.75,846.75,846.75,0,21
11/26/2002,02:15,846.75,846.75,846.75,846.75,0,10
11/26/2002,02:16,847.00,847.00,846.75,846.75,1,5
11/26/2002,02:17,846.75,846.75,846.25,846.25,0,9
11/26/2002,02:18,846.00,846.25,846.00,846.25,1,3
11/26/2002,02:19,846.00,846.25,846.00,846.00,10,10
11/26/2002,02:20,846.25,846.25,846.00,846.00,1,5
11/26/2002,02:22,846.25,846.25,846.25,846.25,2,0
11/26/2002,02:23,846.25,846.50,846.25,846.50,8,0
11/26/2002,02:25,846.75,846.75,846.75,846.75,2,0
11/26/2002,02:26,846.75,846.75,846.75,846.75,19,0
11/26/2002,02:27,846.75,847.00,846.75,846.75,10,5
11/26/2002,02:28,846.75,846.75,846.75,846.75,0,1
11/26/2002,02:30,847.00,847.00,846.75,847.00,6,6
11/26/2002,02:32,847.00,847.25,847.00,847.25,46,0
11/26/2002,02:33,847.25,847.25,847.25,847.25,3,0
11/26/2002,02:34,847.25,847.25,847.25,847.25,12,0
11/26/2002,02:35,847.25,847.25,847.25,847.25,5,0
11/26/2002,02:36,847.50,847.50,847.25,847.25,11,2
11/26/2002,02:37,847.50,847.50,847.25,847.25,7,3
11/26/2002,02:38,847.00,847.50,847.00,847.50,6,1
11/26/2002,02:39,847.25,847.50,847.25,847.50,6,6
11/26/2002,02:40,847.25,847.25,847.25,847.25,0,6
11/26/2002,02:41,847.00,847.00,847.00,847.00,0,2
11/26/2002,02:42,847.25,847.25,847.25,847.25,2,0
11/26/2002,02:43,847.25,847.25,847.25,847.25,3,0
11/26/2002,02:44,847.25,847.25,847.00,847.00,6,12
11/26/2002,02:45,847.00,847.25,847.00,847.25,1,1
11/26/2002,02:46,847.50,847.50,847.50,847.50,6,0
11/26/2002,02:47,847.50,847.50,847.50,847.50,6,0
11/26/2002,02:48,847.50,847.50,847.50,847.50,3,0
11/26/2002,02:49,847.50,847.50,847.50,847.50,2,0
11/26/2002,02:50,847.50,847.50,847.50,847.50,17,0
11/26/2002,02:51,847.50,847.75,847.50,847.75,23,5
11/26/2002,02:52,847.50,847.75,847.50,847.75,4,10
11/26/2002,02:53,847.50,847.50,847.50,847.50,0,7
11/26/2002,02:55,847.75,847.75,847.75,847.75,12,0
11/26/2002,02:56,848.00,848.00,847.75,847.75,3,16
11/26/2002,02:57,847.50,847.50,847.50,847.50,0,2
11/26/2002,02:58,847.25,847.25,847.25,847.25,0,3
11/26/2002,03:00,847.50,847.75,847.50,847.50,20,2
11/26/2002,03:01,848.00,848.25,848.00,848.25,19,1
11/26/2002,03:02,847.75,848.00,847.75,848.00,8,8
11/26/2002,03:03,847.75,847.75,847.25,847.25,0,28
11/26/2002,03:04,847.25,847.50,847.25,847.50,15,2
11/26/2002,03:05,847.50,847.50,847.50,847.50,12,0
11/26/2002,03:06,847.75,847.75,847.75,847.75,8,0
11/26/2002,03:07,847.75,847.75,847.00,847.00,8,49
11/26/2002,03:09,847.00,847.00,847.00,847.00,0,7
11/26/2002,03:10,846.75,846.75,846.50,846.75,2,93
11/26/2002,03:11,846.75,846.75,846.50,846.50,1,8
11/26/2002,03:12,846.75,846.75,846.75,846.75,12,0
11/26/2002,03:13,846.50,846.75,846.50,846.75,2,2
11/26/2002,03:14,846.50,846.50,846.50,846.50,0,92
11/26/2002,03:15,846.50,846.75,846.50,846.75,21,50
11/26/2002,03:16,847.00,847.00,846.75,846.75,1,2
11/26/2002,03:17,847.25,847.25,847.25,847.25,2,0
11/26/2002,03:20,847.25,847.25,846.75,846.75,6,15
11/26/2002,03:21,846.75,847.25,846.50,847.25,15,9
11/26/2002,03:22,847.75,847.75,847.50,847.75,15,2
11/26/2002,03:23,847.75,847.75,847.75,847.75,2,0
11/26/2002,03:24,847.50,847.50,847.50,847.50,0,15
11/26/2002,03:25,847.25,847.25,847.25,847.25,0,2
11/26/2002,03:26,847.50,847.75,847.50,847.75,8,0
11/26/2002,03:27,847.75,847.75,847.50,847.50,1,1
11/26/2002,03:28,847.75,847.75,847.75,847.75,1,0
11/26/2002,03:29,848.00,848.25,848.00,848.25,9,0
11/26/2002,03:30,848.25,848.25,848.00,848.00,1,6
11/26/2002,03:31,848.00,848.00,847.75,847.75,0,14
11/26/2002,03:32,847.50,847.75,847.50,847.75,5,1
11/26/2002,03:33,847.75,847.75,847.75,847.75,6,0
11/26/2002,03:34,847.75,848.00,847.75,848.00,2,0
11/26/2002,03:35,848.00,848.00,848.00,848.00,4,0
11/26/2002,03:36,848.25,848.25,848.25,848.25,4,0
11/26/2002,03:38,848.00,848.00,848.00,848.00,0,3
11/26/2002,03:39,847.75,847.75,847.75,847.75,0,9
11/26/2002,03:41,847.50,847.50,847.50,847.50,0,3
11/26/2002,03:42,847.50,847.50,847.50,847.50,0,2
11/26/2002,03:43,847.50,847.50,847.50,847.50,0,2
11/26/2002,03:44,847.25,847.25,847.25,847.25,0,9
11/26/2002,03:45,847.25,847.25,847.25,847.25,0,1
11/26/2002,03:46,847.25,847.25,847.25,847.25,0,1
11/26/2002,03:47,847.25,847.50,847.25,847.50,3,9
11/26/2002,03:54,847.25,847.25,847.00,847.00,0,4
11/26/2002,03:56,847.00,847.00,847.00,847.00,0,24
11/26/2002,03:57,847.00,847.00,846.75,846.75,0,28
11/26/2002,03:58,846.75,846.75,846.75,846.75,0,11
11/26/2002,03:59,846.75,846.75,846.75,846.75,0,20
11/26/2002,04:01,847.00,847.00,846.50,846.50,10,33
11/26/2002,04:02,846.50,846.50,846.25,846.25,0,47
11/26/2002,04:03,846.50,846.50,846.25,846.50,16,2
11/26/2002,04:04,846.75,846.75,846.50,846.50,8,10
11/26/2002,04:05,846.50,846.50,846.50,846.50,0,25
11/26/2002,04:06,846.25,846.50,846.25,846.50,4,16
11/26/2002,04:07,846.75,846.75,846.75,846.75,11,0
11/26/2002,04:09,846.50,846.50,846.50,846.50,0,15
11/26/2002,04:10,846.50,846.50,846.00,846.25,15,32
11/26/2002,04:11,846.25,846.25,845.75,846.00,11,22
11/26/2002,04:12,845.75,846.00,845.75,846.00,1,21
11/26/2002,04:13,846.00,846.25,846.00,846.25,16,0
11/26/2002,04:14,846.25,846.25,846.25,846.25,10,0
11/26/2002,04:15,846.25,846.25,846.25,846.25,16,0
11/26/2002,04:16,846.25,846.25,846.00,846.00,1,3
11/26/2002,04:17,846.00,846.00,846.00,846.00,0,3
11/26/2002,04:18,846.00,846.00,846.00,846.00,0,20
11/26/2002,04:19,846.00,846.00,846.00,846.00,0,4
11/26/2002,04:20,846.00,846.25,846.00,846.00,7,21
11/26/2002,04:21,846.00,846.25,846.00,846.25,3,32
11/26/2002,04:22,846.50,846.50,846.50,846.50,10,0
11/26/2002,04:23,846.50,846.75,846.50,846.75,26,0
11/26/2002,04:24,846.75,846.75,846.50,846.50,1,1
11/26/2002,04:25,846.50,846.50,846.50,846.50,0,12
11/26/2002,04:26,846.75,846.75,846.75,846.75,2,0
11/26/2002,04:27,846.50,846.50,846.50,846.50,0,13
11/26/2002,04:28,846.50,846.50,846.50,846.50,0,9
11/26/2002,04:29,846.75,846.75,846.75,846.75,1,0
11/26/2002,04:30,846.50,846.50,846.50,846.50,0,5
11/26/2002,04:31,846.75,846.75,846.75,846.75,1,0
11/26/2002,04:32,847.00,847.25,847.00,847.25,12,0
11/26/2002,04:33,847.00,847.00,847.00,847.00,0,3
11/26/2002,04:34,847.00,847.00,847.00,847.00,0,2
11/26/2002,04:35,846.75,846.75,846.75,846.75,0,1
11/26/2002,04:37,846.75,846.75,846.75,846.75,0,5
11/26/2002,04:38,846.75,846.75,846.25,846.50,3,16
11/26/2002,04:39,846.25,846.25,846.25,846.25,0,15
11/26/2002,04:40,846.00,846.00,846.00,846.00,0,1
11/26/2002,04:41,846.25,846.25,846.25,846.25,1,0
11/26/2002,04:42,846.25,846.75,846.25,846.75,15,0
11/26/2002,04:43,846.75,846.75,846.50,846.50,1,5
11/26/2002,04:44,846.50,846.75,846.50,846.75,1,3
11/26/2002,04:47,847.00,847.00,847.00,847.00,16,0
11/26/2002,04:48,847.00,847.25,847.00,847.25,3,0
11/26/2002,04:49,847.25,847.25,847.00,847.00,1,1
11/26/2002,04:50,847.00,847.00,847.00,847.00,0,2
11/26/2002,04:51,847.00,847.00,847.00,847.00,0,2
11/26/2002,04:52,847.25,847.25,847.25,847.25,13,0
11/26/2002,04:53,847.25,847.25,847.25,847.25,12,0
11/26/2002,04:56,847.00,847.00,847.00,847.00,0,2
11/26/2002,04:58,847.00,847.00,847.00,847.00,0,12
11/26/2002,04:59,847.00,847.00,847.00,847.00,0,2
11/26/2002,05:00,847.00,847.00,847.00,847.00,0,9
11/26/2002,05:01,847.00,847.00,847.00,847.00,0,2
11/26/2002,05:02,846.75,846.75,846.50,846.50,7,25
11/26/2002,05:03,846.25,846.50,846.25,846.50,1,4
11/26/2002,05:04,846.25,846.25,846.25,846.25,0,8
11/26/2002,05:05,846.25,846.50,846.25,846.50,2,2
11/26/2002,05:06,846.50,846.50,846.50,846.50,1,0
11/26/2002,05:07,846.50,846.50,846.25,846.25,3,2
11/26/2002,05:08,846.25,846.25,846.25,846.25,0,2
11/26/2002,05:09,846.25,846.25,846.25,846.25,0,12
11/26/2002,05:10,846.00,846.00,846.00,846.00,0,38
11/26/2002,05:11,846.00,846.00,846.00,846.00,0,5
11/26/2002,05:13,846.25,846.25,846.25,846.25,3,0
11/26/2002,05:15,846.25,846.25,846.25,846.25,6,0
11/26/2002,05:16,846.25,846.25,846.00,846.25,9,1
11/26/2002,05:18,846.25,846.25,846.25,846.25,6,0
11/26/2002,05:19,846.00,846.00,846.00,846.00,0,7
11/26/2002,05:20,846.00,846.25,846.00,846.00,5,8
11/26/2002,05:21,846.00,846.00,846.00,846.00,0,4
11/26/2002,05:22,846.25,846.25,846.25,846.25,2,0
11/26/2002,05:23,846.25,846.25,846.25,846.25,15,0
11/26/2002,05:24,846.50,846.50,846.50,846.50,12,0
11/26/2002,05:25,846.50,846.50,846.50,846.50,4,0
11/26/2002,05:27,846.50,846.75,846.50,846.75,35,6
11/26/2002,05:28,846.75,846.75,846.75,846.75,3,0
11/26/2002,05:29,846.50,846.75,846.50,846.75,5,5
11/26/2002,05:30,846.75,846.75,846.75,846.75,1,0
11/26/2002,05:31,846.75,846.75,846.75,846.75,2,0
11/26/2002,05:32,846.75,846.75,846.75,846.75,1,0
11/26/2002,05:33,846.75,847.00,846.75,847.00,13,0
11/26/2002,05:34,847.00,847.00,847.00,847.00,5,0
11/26/2002,05:35,847.00,847.00,847.00,847.00,5,0
11/26/2002,05:36,847.00,847.00,847.00,847.00,4,0
11/26/2002,05:37,847.00,847.00,847.00,847.00,3,0
11/26/2002,05:38,847.00,847.00,847.00,847.00,5,0
11/26/2002,05:40,847.00,847.00,847.00,847.00,2,0
11/26/2002,05:41,847.00,847.00,846.75,846.75,1,1
11/26/2002,05:42,847.00,847.00,847.00,847.00,27,0
11/26/2002,05:43,847.00,847.00,847.00,847.00,4,0
11/26/2002,05:44,847.00,847.00,847.00,847.00,1,0
11/26/2002,05:46,847.00,847.00,847.00,847.00,1,0
11/26/2002,05:48,847.00,847.25,847.00,847.25,40,0
11/26/2002,05:49,847.25,847.25,847.25,847.25,2,0
11/26/2002,05:50,847.25,847.25,847.25,847.25,1,0
11/26/2002,05:51,847.25,847.25,847.25,847.25,1,0
11/26/2002,05:53,847.25,847.25,847.25,847.25,1,0
11/26/2002,05:55,847.25,847.25,847.25,847.25,2,0
11/26/2002,05:56,847.25,847.50,847.25,847.25,15,1
11/26/2002,05:57,847.25,847.25,847.25,847.25,0,1
11/26/2002,05:59,847.25,847.25,847.25,847.25,0,1
11/26/2002,06:01,847.00,847.00,847.00,847.00,0,6
11/26/2002,06:02,847.00,847.00,847.00,847.00,0,8
11/26/2002,06:03,846.75,846.75,846.75,846.75,0,1
11/26/2002,06:04,846.75,846.75,846.75,846.75,0,15
11/26/2002,06:05,846.75,846.75,846.75,846.75,0,9
11/26/2002,06:07,846.75,846.75,846.75,846.75,0,6
11/26/2002,06:09,847.00,847.00,847.00,847.00,2,0
11/26/2002,06:10,846.75,846.75,846.50,846.50,0,8
11/26/2002,06:11,846.50,846.50,846.50,846.50,0,11
11/26/2002,06:14,846.75,846.75,846.75,846.75,7,0
11/26/2002,06:18,846.75,846.75,846.75,846.75,2,0
11/26/2002,06:21,846.75,846.75,846.75,846.75,2,0
11/26/2002,06:22,847.00,847.00,847.00,847.00,1,0
11/26/2002,06:24,847.00,847.00,847.00,847.00,2,0
11/26/2002,06:25,847.00,847.00,847.00,847.00,1,0
11/26/2002,06:26,847.25,847.25,846.75,846.75,1,2
11/26/2002,06:27,846.75,847.00,846.75,847.00,1,2
11/26/2002,06:28,846.75,846.75,846.75,846.75,0,2
11/26/2002,06:29,847.00,847.00,847.00,847.00,2,0
11/26/2002,06:31,846.75,846.75,846.75,846.75,0,2
11/26/2002,06:32,847.00,847.00,847.00,847.00,6,0
11/26/2002,06:33,847.00,847.00,846.75,846.75,2,1
11/26/2002,06:34,846.75,846.75,846.75,846.75,0,1
11/26/2002,06:36,847.00,847.25,847.00,847.25,9,0
11/26/2002,06:37,847.00,847.75,847.00,847.75,26,12
11/26/2002,06:38,847.50,847.50,847.25,847.25,0,3
11/26/2002,06:39,847.50,847.50,847.50,847.50,3,0
11/26/2002,06:40,847.25,847.25,847.00,847.25,3,19
11/26/2002,06:41,847.00,847.00,847.00,847.00,0,6
11/26/2002,06:42,846.75,846.75,846.75,846.75,0,14
11/26/2002,06:45,847.00,847.00,846.50,846.75,9,21
11/26/2002,06:46,846.50,846.75,846.50,846.75,2,4
11/26/2002,06:47,846.75,846.75,846.75,846.75,1,0
11/26/2002,06:50,847.00,847.00,847.00,847.00,5,0
11/26/2002,06:51,847.00,847.00,847.00,847.00,3,0
11/26/2002,06:53,847.00,847.00,847.00,847.00,3,0
11/26/2002,06:54,847.00,847.00,847.00,847.00,6,0
11/26/2002,06:55,847.00,847.00,846.75,846.75,8,6
11/26/2002,06:56,847.00,847.00,846.75,847.00,18,1
11/26/2002,06:58,847.25,847.25,847.00,847.00,6,5
11/26/2002,07:00,847.00,847.00,847.00,847.00,0,20
11/26/2002,07:01,847.00,847.25,847.00,847.25,101,12
11/26/2002,07:02,847.00,847.00,847.00,847.00,0,9
11/26/2002,07:03,847.00,847.00,846.75,846.75,0,3
11/26/2002,07:04,846.75,846.75,846.75,846.75,0,3
11/26/2002,07:05,846.75,847.00,846.75,847.00,1,1
11/26/2002,07:06,847.00,847.00,847.00,847.00,18,0
11/26/2002,07:07,847.00,847.25,847.00,847.00,14,10
11/26/2002,07:08,847.00,847.00,847.00,847.00,0,2
11/26/2002,07:09,847.00,847.00,847.00,847.00,0,7
11/26/2002,07:10,847.00,847.00,846.75,847.00,6,27
11/26/2002,07:11,847.00,847.00,847.00,847.00,3,0
11/26/2002,07:12,847.00,847.00,847.00,847.00,9,0
11/26/2002,07:13,847.25,847.25,847.00,847.00,1,2
11/26/2002,07:14,847.00,847.00,847.00,847.00,0,1
11/26/2002,07:15,847.00,847.00,847.00,847.00,0,2
11/26/2002,07:16,846.75,847.25,846.75,847.25,7,3
11/26/2002,07:17,847.25,847.25,847.00,847.00,8,8
11/26/2002,07:18,847.00,847.00,847.00,847.00,0,3
11/26/2002,07:19,847.25,847.25,847.25,847.25,11,0
11/26/2002,07:20,847.00,847.00,847.00,847.00,0,18
11/26/2002,07:21,846.75,846.75,846.75,846.75,0,5
11/26/2002,07:22,846.75,847.00,846.75,847.00,11,2
11/26/2002,07:23,847.00,847.00,847.00,847.00,11,0
11/26/2002,07:24,847.00,847.25,847.00,847.25,2,0
11/26/2002,07:25,847.25,847.25,847.00,847.00,1,7
11/26/2002,07:26,847.00,847.25,847.00,847.00,4,29
11/26/2002,07:27,847.00,847.00,847.00,847.00,0,6
11/26/2002,07:28,847.00,847.25,847.00,847.25,1,7
11/26/2002,07:29,847.25,847.50,847.00,847.25,24,9
11/26/2002,07:30,847.25,848.00,847.25,848.00,26,20
11/26/2002,07:31,847.50,851.00,847.50,850.00,460,337
11/26/2002,07:32,850.00,850.25,846.50,848.75,251,289
11/26/2002,07:33,848.75,849.00,847.00,847.50,134,234
11/26/2002,07:34,847.25,848.00,846.50,848.00,107,55
11/26/2002,07:35,848.00,848.25,847.50,848.00,30,73
11/26/2002,07:36,848.00,848.25,847.75,847.75,67,104
11/26/2002,07:37,847.75,847.75,847.25,847.50,22,147
11/26/2002,07:38,847.50,847.75,847.25,847.50,16,36
11/26/2002,07:39,847.75,847.75,847.00,847.25,45,123
11/26/2002,07:40,847.25,847.25,846.00,846.00,57,221
11/26/2002,07:41,846.25,846.25,845.50,846.00,118,88
11/26/2002,07:42,845.50,846.00,845.25,845.75,69,126
11/26/2002,07:43,845.75,846.00,845.75,846.00,43,20
11/26/2002,07:44,846.00,846.25,846.00,846.00,19,10
11/26/2002,07:45,846.25,846.25,845.75,846.25,34,17
11/26/2002,07:46,846.00,846.50,846.00,846.00,12,23
11/26/2002,07:47,846.00,846.75,845.75,846.50,53,21
11/26/2002,07:48,846.50,847.00,846.50,846.50,15,89
11/26/2002,07:49,846.50,846.50,845.25,845.25,50,252
11/26/2002,07:50,845.25,845.50,845.25,845.50,77,50
11/26/2002,07:51,845.50,845.75,845.25,845.50,69,58
11/26/2002,07:52,845.25,846.00,845.25,845.50,37,62
11/26/2002,07:53,845.50,845.75,845.00,845.25,27,72
11/26/2002,07:54,845.25,845.75,845.25,845.50,45,46
11/26/2002,07:55,845.25,845.75,845.25,845.50,38,38
11/26/2002,07:56,845.50,845.75,845.25,845.25,15,96
11/26/2002,07:57,845.50,845.50,845.50,845.50,71,0
11/26/2002,07:58,845.25,845.75,845.25,845.50,19,5
11/26/2002,07:59,845.50,845.50,845.50,845.50,0,84
11/26/2002,08:00,845.50,845.50,845.25,845.50,7,26
11/26/2002,08:01,845.25,845.50,845.25,845.50,31,23
11/26/2002,08:02,845.50,845.50,845.50,845.50,19,0
11/26/2002,08:03,845.25,845.75,845.25,845.50,12,29
11/26/2002,08:04,845.75,845.75,845.50,845.50,12,31
11/26/2002,08:05,845.50,845.50,845.25,845.25,0,36
11/26/2002,08:06,845.00,845.00,844.25,844.75,24,188
11/26/2002,08:07,844.50,844.75,844.50,844.75,40,7
11/26/2002,08:08,845.00,845.25,845.00,845.25,32,0
11/26/2002,08:09,845.00,845.25,844.25,844.25,25,113
11/26/2002,08:10,844.50,844.75,844.50,844.75,9,19
11/26/2002,08:11,844.50,845.00,844.25,844.50,48,119
11/26/2002,08:12,844.50,844.50,844.25,844.50,98,17
11/26/2002,08:13,844.50,844.50,844.00,844.25,39,112
11/26/2002,08:14,844.25,844.25,844.25,844.25,0,4
11/26/2002,08:15,844.50,844.50,844.25,844.50,67,2
11/26/2002,08:16,844.25,844.75,844.25,844.50,38,63
11/26/2002,08:17,844.25,844.50,844.25,844.25,4,10
11/26/2002,08:18,844.25,844.50,844.25,844.25,57,16
11/26/2002,08:19,844.25,844.50,844.25,844.50,8,20
11/26/2002,08:20,844.50,844.50,844.50,844.50,27,0
11/26/2002,08:21,844.75,845.00,844.50,845.00,241,1
11/26/2002,08:22,845.00,845.25,844.75,845.00,22,22
11/26/2002,08:23,845.25,845.25,844.75,845.00,8,9
11/26/2002,08:24,845.00,845.50,845.00,845.25,74,13
11/26/2002,08:25,845.50,845.75,845.25,845.50,97,22
11/26/2002,08:26,845.50,845.75,845.25,845.25,19,9
11/26/2002,08:27,845.25,845.25,844.75,844.75,8,67
11/26/2002,08:28,845.00,845.00,844.00,844.00,58,357
11/26/2002,08:29,844.25,844.25,843.75,844.00,121,197
11/26/2002,08:30,844.00,844.75,843.75,844.25,409,263
11/26/2002,08:31,844.00,845.00,844.00,844.75,682,738
11/26/2002,08:32,845.00,845.00,844.25,844.50,872,668
11/26/2002,08:33,844.25,844.75,843.50,843.50,1041,910
11/26/2002,08:34,843.50,844.00,843.25,843.50,837,770
11/26/2002,08:35,843.50,844.25,843.50,844.25,957,610
11/26/2002,08:36,844.25,844.50,843.75,844.00,661,948
11/26/2002,08:37,844.25,844.25,843.25,843.25,770,1982
11/26/2002,08:38,843.25,843.75,842.75,843.25,1202,1203
11/26/2002,08:39,843.25,843.75,842.75,843.25,916,974
11/26/2002,08:40,843.25,844.00,843.00,843.50,1116,844
11/26/2002,08:41,843.25,844.50,842.75,844.25,1042,1084
11/26/2002,08:42,844.25,844.25,843.75,844.00,648,626
11/26/2002,08:43,844.00,845.00,843.75,844.50,1475,871
11/26/2002,08:44,844.75,845.00,844.25,844.50,818,783
11/26/2002,08:45,844.50,844.75,844.00,844.25,312,905
11/26/2002,08:46,844.25,845.00,843.75,845.00,1102,690
11/26/2002,08:47,844.75,845.50,844.75,845.25,1299,485
11/26/2002,08:48,845.25,846.00,845.00,845.50,1262,827
11/26/2002,08:49,845.50,845.75,845.25,845.25,385,553
11/26/2002,08:50,845.25,846.00,845.00,845.75,629,149
11/26/2002,08:51,845.75,846.00,845.50,845.50,409,1096
11/26/2002,08:52,845.50,845.75,845.00,845.25,402,755
11/26/2002,08:53,845.25,846.50,845.25,846.00,1546,537
11/26/2002,08:54,846.00,846.75,845.75,846.00,1186,867
11/26/2002,08:55,845.75,846.00,845.00,845.25,572,1234
11/26/2002,08:56,845.25,845.50,845.00,845.50,309,115
11/26/2002,08:57,845.25,846.25,845.25,845.75,522,128
11/26/2002,08:58,846.00,846.00,845.50,846.00,218,113
11/26/2002,08:59,845.75,846.50,845.50,846.50,716,191
11/26/2002,09:00,846.50,847.75,846.25,847.75,540,328
11/26/2002,09:01,847.50,847.50,843.75,844.00,1158,2617
11/26/2002,09:02,844.25,844.50,843.00,844.00,1642,2016
11/26/2002,09:03,844.00,845.75,843.50,843.75,2223,2437
11/26/2002,09:04,843.75,843.75,843.00,843.00,1082,1633
11/26/2002,09:05,843.00,844.75,843.00,844.50,1690,987
11/26/2002,09:06,844.75,844.75,843.25,844.00,398,951
11/26/2002,09:07,843.75,844.00,842.50,842.75,356,2059
11/26/2002,09:08,842.50,843.25,842.00,842.50,1429,1892
11/26/2002,09:09,842.50,842.75,841.25,841.50,1026,2040
11/26/2002,09:10,841.50,842.25,841.00,841.75,2054,1511
11/26/2002,09:11,841.75,842.00,840.75,841.25,1060,2247
11/26/2002,09:12,841.25,841.25,840.00,840.50,1245,2388
11/26/2002,09:13,840.50,841.00,840.25,841.00,1301,997
11/26/2002,09:14,840.75,841.25,840.50,841.25,1252,953
11/26/2002,09:15,841.25,841.75,841.00,841.50,1252,859
11/26/2002,09:16,841.50,841.50,840.50,840.75,1092,2253
11/26/2002,09:17,840.75,841.00,840.00,840.25,1235,1832
11/26/2002,09:18,840.00,840.50,839.75,840.00,950,954
11/26/2002,09:19,840.25,840.50,839.75,840.00,663,643
11/26/2002,09:20,840.00,840.50,839.75,840.00,427,860
11/26/2002,09:21,839.75,840.25,839.25,839.50,1240,1969
11/26/2002,09:22,839.50,840.50,839.50,840.25,1227,398
11/26/2002,09:23,840.25,840.75,839.50,840.00,1257,1273
11/26/2002,09:24,840.00,840.75,840.00,840.25,1120,810
11/26/2002,09:25,840.25,840.75,839.25,840.00,780,1437
11/26/2002,09:26,839.75,840.25,839.75,840.00,792,548
11/26/2002,09:27,840.00,841.25,839.75,841.25,1969,563
11/26/2002,09:28,841.25,841.50,841.00,841.25,1155,837
11/26/2002,09:29,841.50,841.75,841.25,841.25,752,587
11/26/2002,09:30,841.25,841.75,841.00,841.25,436,496
11/26/2002,09:31,841.25,841.75,841.25,841.25,519,607
11/26/2002,09:32,841.25,841.50,840.75,841.00,788,1284
11/26/2002,09:33,841.25,841.75,841.00,841.50,458,375
11/26/2002,09:34,841.50,841.75,840.50,841.00,631,799
11/26/2002,09:35,840.75,841.25,840.25,840.50,798,1073
11/26/2002,09:36,840.25,840.75,839.75,839.75,460,1172
11/26/2002,09:37,839.75,840.50,839.75,840.50,618,424
11/26/2002,09:38,840.25,840.50,839.75,839.75,570,874
11/26/2002,09:39,839.75,840.25,838.25,838.50,1451,4510
11/26/2002,09:40,838.25,838.75,837.50,837.75,1589,2451
11/26/2002,09:41,837.75,838.25,836.75,837.00,1721,2420
11/26/2002,09:42,836.75,837.25,836.50,837.00,1376,2058
11/26/2002,09:43,837.00,837.25,836.50,837.00,1026,1766
11/26/2002,09:44,837.00,837.50,837.00,837.25,1335,409
11/26/2002,09:45,837.50,837.75,837.00,837.75,653,322
11/26/2002,09:46,837.75,838.00,837.50,837.75,800,657
11/26/2002,09:47,837.75,838.00,837.50,837.75,341,49
11/26/2002,09:48,837.75,838.00,837.25,837.50,468,732
11/26/2002,09:49,837.75,837.75,836.75,837.50,578,1009
11/26/2002,09:50,837.50,837.75,837.25,837.75,531,270
11/26/2002,09:51,837.75,838.25,837.75,838.00,1035,580
11/26/2002,09:52,838.00,838.75,837.75,838.75,1269,118
11/26/2002,09:53,838.50,839.00,838.50,838.50,1039,830
11/26/2002,09:54,838.50,839.00,838.25,839.00,405,476
11/26/2002,09:55,839.00,839.00,838.25,838.25,257,530
11/26/2002,09:56,838.25,838.75,838.25,838.25,383,269
11/26/2002,09:57,838.25,838.50,838.25,838.50,36,152
11/26/2002,09:58,838.50,839.00,838.25,838.75,937,560
11/26/2002,09:59,838.75,839.00,838.00,838.25,276,640
11/26/2002,10:00,838.00,838.25,837.00,837.50,1185,2481
11/26/2002,10:01,837.50,837.75,836.50,836.75,855,1408
11/26/2002,10:02,836.75,837.00,835.75,836.00,675,1918
11/26/2002,10:03,836.00,836.00,835.50,836.00,1213,1543
11/26/2002,10:04,836.00,836.25,835.50,836.25,1026,1173
11/26/2002,10:05,836.00,836.50,836.00,836.50,581,476
11/26/2002,10:06,836.50,836.75,836.25,836.50,820,201
11/26/2002,10:07,836.50,837.25,836.50,837.25,880,253
11/26/2002,10:08,837.25,837.25,836.75,837.00,329,324
11/26/2002,10:09,837.25,837.25,836.75,837.00,161,201
11/26/2002,10:10,837.00,837.25,836.75,837.00,228,292
11/26/2002,10:11,837.00,837.75,837.00,837.75,647,414
11/26/2002,10:12,837.50,838.00,837.50,837.50,518,176
11/26/2002,10:13,837.50,837.75,837.00,837.25,137,721
11/26/2002,10:14,837.25,837.50,837.00,837.25,69,291
11/26/2002,10:15,837.25,837.75,837.25,837.25,361,642
11/26/2002,10:16,837.25,837.75,837.25,837.75,439,116
11/26/2002,10:17,837.75,838.00,837.50,837.75,222,215
11/26/2002,10:18,837.50,837.75,837.25,837.50,266,431
11/26/2002,10:19,837.50,838.00,837.25,837.75,414,158
11/26/2002,10:20,838.00,838.25,837.75,838.25,683,42
11/26/2002,10:21,838.00,838.50,838.00,838.50,1115,452
11/26/2002,10:22,838.50,839.00,838.25,838.75,673,327
11/26/2002,10:23,839.00,839.50,838.75,839.25,1102,303
11/26/2002,10:24,839.50,839.75,839.00,839.00,539,416
11/26/2002,10:25,839.25,839.50,838.75,839.50,419,707
11/26/2002,10:26,839.50,839.75,839.25,839.75,653,163
11/26/2002,10:27,839.75,840.00,839.50,839.75,407,422
11/26/2002,10:28,839.75,839.75,839.25,839.50,428,498
11/26/2002,10:29,839.50,839.75,839.25,839.50,232,444
11/26/2002,10:30,839.50,839.75,839.00,839.00,168,921
11/26/2002,10:31,839.00,839.50,838.75,839.25,502,398
11/26/2002,10:32,839.50,839.75,839.25,839.50,548,551
11/26/2002,10:33,839.50,839.50,839.00,839.50,337,376
11/26/2002,10:34,839.25,839.25,838.75,838.75,169,454
11/26/2002,10:35,838.75,839.25,838.75,838.75,356,101
11/26/2002,10:36,838.75,839.00,838.75,838.75,167,202
11/26/2002,10:37,839.00,839.25,838.75,839.00,82,116
11/26/2002,10:38,839.00,839.25,838.75,838.75,65,323
11/26/2002,10:39,838.75,839.25,838.75,839.25,312,194
11/26/2002,10:40,839.00,839.25,839.00,839.00,244,149
11/26/2002,10:41,839.00,840.00,839.00,840.00,1191,382
11/26/2002,10:42,840.00,840.50,839.75,840.25,1111,244
11/26/2002,10:43,840.25,840.50,839.75,839.75,157,278
11/26/2002,10:44,839.75,840.50,839.75,840.50,268,250
11/26/2002,10:45,840.25,840.50,840.00,840.25,50,199
11/26/2002,10:46,840.25,840.50,839.75,840.25,276,222
11/26/2002,10:47,840.25,840.50,840.00,840.50,179,290
11/26/2002,10:48,840.25,840.75,840.25,840.50,372,136
11/26/2002,10:49,840.50,840.75,840.00,840.25,174,195
11/26/2002,10:50,840.25,840.25,839.75,840.00,231,449
11/26/2002,10:51,840.25,840.25,839.75,840.00,101,122
11/26/2002,10:52,840.00,840.25,839.50,839.50,64,405
11/26/2002,10:53,839.75,839.75,839.25,839.25,151,504
11/26/2002,10:54,839.25,839.75,839.25,839.25,198,157
11/26/2002,10:55,839.50,839.75,839.50,839.75,189,38
11/26/2002,10:56,839.75,839.75,839.25,839.50,125,271
11/26/2002,10:57,839.50,839.50,838.75,839.50,328,379
11/26/2002,10:58,839.25,839.75,839.25,839.75,159,122
11/26/2002,10:59,839.75,839.75,839.25,839.75,80,80
11/26/2002,11:00,839.50,840.75,839.50,840.25,526,238
11/26/2002,11:01,840.25,840.50,839.75,840.25,137,189
11/26/2002,11:02,840.00,840.50,840.00,840.25,211,75
11/26/2002,11:03,840.50,841.00,840.25,841.00,646,54
11/26/2002,11:04,841.00,841.25,840.75,841.00,305,133
11/26/2002,11:05,841.00,841.50,840.75,841.25,500,353
11/26/2002,11:06,841.50,841.50,841.00,841.25,158,241
11/26/2002,11:07,841.50,841.75,841.00,841.00,470,427
11/26/2002,11:08,841.00,841.25,840.75,840.75,152,111
11/26/2002,11:09,841.00,841.00,840.50,840.75,67,248
11/26/2002,11:10,840.75,841.00,840.50,840.75,56,124
11/26/2002,11:11,840.75,841.25,840.50,841.25,117,63
11/26/2002,11:12,841.00,841.50,841.00,841.25,118,93
11/26/2002,11:13,841.50,841.75,841.25,841.50,178,95
11/26/2002,11:14,841.25,841.75,841.00,841.25,165,187
11/26/2002,11:15,841.25,842.25,841.00,842.25,720,94
11/26/2002,11:16,842.25,842.75,842.00,842.75,596,350
11/26/2002,11:17,842.75,843.00,842.50,842.50,573,795
11/26/2002,11:18,842.50,842.75,842.25,842.75,434,395
11/26/2002,11:19,842.50,842.75,842.25,842.25,20,222
11/26/2002,11:20,842.25,842.50,842.00,842.50,173,384
11/26/2002,11:21,842.50,842.50,842.00,842.25,40,49
11/26/2002,11:22,842.00,842.25,841.75,841.75,36,241
11/26/2002,11:23,841.75,842.00,841.75,841.75,190,218
11/26/2002,11:24,841.75,842.00,841.75,842.00,84,85
11/26/2002,11:25,841.75,842.00,841.75,841.75,11,55
11/26/2002,11:26,841.75,842.00,841.00,841.25,151,701
11/26/2002,11:27,841.25,841.50,841.25,841.25,55,157
11/26/2002,11:28,841.50,841.50,841.25,841.25,33,19
11/26/2002,11:29,841.25,841.75,841.25,841.75,380,31
11/26/2002,11:30,841.75,842.00,841.50,842.00,123,22
11/26/2002,11:31,842.00,842.00,841.75,841.75,209,107
11/26/2002,11:32,842.00,842.25,841.75,842.25,200,16
11/26/2002,11:33,842.25,842.75,842.00,842.50,504,108
11/26/2002,11:34,842.25,842.50,842.00,842.00,40,361
11/26/2002,11:35,842.00,842.00,840.75,840.75,70,747
11/26/2002,11:36,840.75,841.25,840.75,841.00,358,365
11/26/2002,11:37,841.00,841.00,840.50,841.00,103,462
11/26/2002,11:38,840.75,841.25,840.75,841.00,180,97
11/26/2002,11:39,841.00,841.25,840.75,841.00,115,47
11/26/2002,11:40,841.00,841.00,840.75,841.00,60,50
11/26/2002,11:41,841.00,841.00,840.50,840.75,182,147
11/26/2002,11:42,840.75,841.00,840.00,840.50,191,621
11/26/2002,11:43,840.25,840.50,839.75,839.75,174,566
11/26/2002,11:44,839.75,840.25,839.75,840.00,324,391
11/26/2002,11:45,840.25,840.25,839.00,839.25,746,1333
11/26/2002,11:46,839.25,840.00,839.00,840.00,757,750
11/26/2002,11:47,840.00,840.25,839.75,840.00,223,140
11/26/2002,11:48,840.00,840.50,840.00,840.25,389,377
11/26/2002,11:49,840.25,840.50,840.00,840.00,175,224
11/26/2002,11:50,840.00,840.25,839.50,839.75,220,470
11/26/2002,11:51,839.75,840.00,839.50,839.50,334,65
11/26/2002,11:52,839.75,840.00,839.25,839.50,187,267
11/26/2002,11:53,839.50,840.00,839.25,840.00,517,99
11/26/2002,11:54,840.25,841.00,840.00,841.00,515,71
11/26/2002,11:55,840.75,841.00,840.50,840.75,50,304
11/26/2002,11:56,840.75,840.75,839.75,840.25,486,617
11/26/2002,11:57,840.25,841.00,840.00,840.75,527,167
11/26/2002,11:58,840.75,840.75,840.50,840.75,152,191
11/26/2002,11:59,840.50,841.25,840.50,841.25,209,84
11/26/2002,12:00,841.25,841.25,840.75,840.75,28,157
11/26/2002,12:01,840.75,840.75,839.75,839.75,86,809
11/26/2002,12:02,840.00,840.25,839.75,840.25,298,18
11/26/2002,12:03,840.00,840.25,839.50,839.75,163,700
11/26/2002,12:04,839.50,840.00,839.25,839.75,585,182
11/26/2002,12:05,839.75,840.00,839.25,839.75,225,382
11/26/2002,12:06,839.75,840.00,839.25,839.25,202,487
11/26/2002,12:07,839.25,840.00,839.25,839.75,318,132
11/26/2002,12:08,840.00,840.25,839.00,839.25,219,544
11/26/2002,12:09,839.00,840.00,839.00,839.75,766,258
11/26/2002,12:10,840.00,840.00,839.50,840.00,144,189
11/26/2002,12:11,839.75,839.75,839.00,839.00,72,667
11/26/2002,12:12,838.75,839.25,838.50,839.25,639,744
11/26/2002,12:13,839.25,839.50,839.00,839.25,191,344
11/26/2002,12:14,839.50,840.00,839.25,839.50,525,154
11/26/2002,12:15,839.75,839.75,839.50,839.75,184,111
11/26/2002,12:16,839.50,840.00,839.50,840.00,94,66
11/26/2002,12:17,840.00,840.75,840.00,840.75,837,159
11/26/2002,12:18,840.75,840.75,840.25,840.25,241,219
11/26/2002,12:19,840.25,840.25,839.75,840.00,185,288
11/26/2002,12:20,839.75,840.25,839.75,840.25,109,73
11/26/2002,12:21,840.00,840.25,839.75,840.00,65,63
11/26/2002,12:22,840.00,840.25,839.75,840.25,92,89
11/26/2002,12:23,840.25,840.75,840.25,840.75,326,27
11/26/2002,12:24,840.75,841.25,840.50,840.75,615,304
11/26/2002,12:25,840.75,840.75,840.50,840.50,55,522
11/26/2002,12:26,840.50,841.00,840.50,840.75,192,60
11/26/2002,12:27,840.75,840.75,840.00,840.00,45,473
11/26/2002,12:28,840.00,840.75,840.00,840.50,237,28
11/26/2002,12:29,840.50,840.75,840.25,840.25,55,185
11/26/2002,12:30,840.25,840.25,839.75,839.75,67,528
11/26/2002,12:31,839.75,839.75,839.25,839.50,227,548
11/26/2002,12:32,839.25,839.75,838.50,838.75,225,1237
11/26/2002,12:33,839.00,839.25,838.25,838.50,434,794
11/26/2002,12:34,838.50,839.00,838.25,839.00,349,431
11/26/2002,12:35,838.75,839.00,838.50,838.75,288,222
11/26/2002,12:36,838.75,838.75,837.50,837.75,288,1248
11/26/2002,12:37,837.75,838.00,837.00,837.75,632,1369
11/26/2002,12:38,837.75,838.25,837.50,838.00,440,218
11/26/2002,12:39,838.00,838.50,838.00,838.00,333,100
11/26/2002,12:40,838.25,838.25,838.00,838.25,108,272
11/26/2002,12:41,838.25,838.50,838.00,838.25,189,234
11/26/2002,12:42,838.25,838.75,838.00,838.25,391,99
11/26/2002,12:43,838.50,838.50,838.00,838.25,176,98
11/26/2002,12:44,838.25,838.50,838.00,838.25,183,43
11/26/2002,12:45,838.25,838.75,837.75,838.00,419,456
11/26/2002,12:46,837.75,838.00,837.50,838.00,291,535
11/26/2002,12:47,838.00,838.75,838.00,838.75,331,200
11/26/2002,12:48,838.50,839.00,838.00,838.25,388,358
11/26/2002,12:49,838.25,838.25,837.75,838.25,140,302
11/26/2002,12:50,838.50,839.00,838.25,839.00,462,117
11/26/2002,12:51,839.00,839.00,838.00,838.25,54,545
11/26/2002,12:52,838.25,838.25,837.75,837.75,70,374
11/26/2002,12:53,838.00,839.00,838.00,838.50,502,170
11/26/2002,12:54,838.50,838.50,837.00,837.50,458,1026
11/26/2002,12:55,837.50,838.00,837.25,837.75,215,228
11/26/2002,12:56,837.50,837.75,837.00,837.25,179,297
11/26/2002,12:57,837.50,838.25,837.25,838.00,717,144
11/26/2002,12:58,838.00,839.00,838.00,839.00,950,357
11/26/2002,12:59,839.00,839.25,838.75,839.25,394,72
11/26/2002,13:00,839.25,839.25,838.00,838.00,177,606
11/26/2002,13:01,838.00,838.00,836.50,836.75,811,2041
11/26/2002,13:02,836.50,837.50,836.25,837.50,792,768
11/26/2002,13:03,837.50,838.00,837.00,837.50,782,673
11/26/2002,13:04,837.50,837.75,837.00,837.50,171,497
11/26/2002,13:05,837.25,837.50,836.75,837.25,495,413
11/26/2002,13:06,837.25,838.00,836.25,836.50,414,985
11/26/2002,13:07,836.25,837.00,836.25,836.75,588,164
11/26/2002,13:08,836.75,837.50,836.50,837.50,624,347
11/26/2002,13:09,837.25,837.25,835.75,836.00,320,1532
11/26/2002,13:10,836.00,836.50,835.75,836.50,485,294
11/26/2002,13:11,836.25,838.00,836.25,837.75,1514,473
11/26/2002,13:12,837.50,838.00,836.75,837.00,466,1121
11/26/2002,13:13,837.00,837.00,836.25,837.00,382,708
11/26/2002,13:14,836.75,837.00,836.50,836.75,307,918
11/26/2002,13:15,836.75,836.75,835.75,836.25,581,977
11/26/2002,13:16,836.25,837.25,836.25,836.75,863,629
11/26/2002,13:17,837.00,837.00,836.50,836.75,549,419
11/26/2002,13:18,836.50,837.00,836.00,836.50,418,665
11/26/2002,13:19,836.50,836.50,835.25,835.50,528,1684
11/26/2002,13:20,835.50,836.00,835.25,835.75,1129,1522
11/26/2002,13:21,835.75,836.25,835.50,835.50,625,788
11/26/2002,13:22,835.50,835.50,834.25,834.75,900,2543
11/26/2002,13:23,834.50,835.50,834.50,835.00,999,873
11/26/2002,13:24,835.00,835.75,834.75,835.50,779,846
11/26/2002,13:25,835.75,835.75,835.00,835.25,92,358
11/26/2002,13:26,835.25,836.00,835.25,836.00,816,514
11/26/2002,13:27,835.75,836.50,835.75,836.25,619,669
11/26/2002,13:28,836.00,836.50,835.50,835.50,310,770
11/26/2002,13:29,835.75,836.00,835.25,835.50,371,714
11/26/2002,13:30,835.50,835.75,835.00,835.25,1119,983
11/26/2002,13:31,835.25,836.25,835.25,836.00,444,539
11/26/2002,13:32,836.00,836.50,836.00,836.25,632,633
11/26/2002,13:33,836.25,836.25,835.25,835.50,752,1030
11/26/2002,13:34,835.50,836.00,835.00,835.00,580,1469
11/26/2002,13:35,835.00,835.25,834.25,834.25,626,2250
11/26/2002,13:36,834.00,835.25,834.00,834.75,1178,1128
11/26/2002,13:37,834.75,835.50,834.75,835.50,1100,288
11/26/2002,13:38,835.50,835.75,834.50,834.50,132,1063
11/26/2002,13:39,834.50,835.25,834.50,835.00,560,472
11/26/2002,13:40,834.75,835.25,834.50,835.25,155,103
11/26/2002,13:41,835.00,835.25,834.50,835.00,337,292
11/26/2002,13:42,835.00,835.00,834.50,834.50,159,225
11/26/2002,13:43,835.00,835.00,834.25,834.25,213,408
11/26/2002,13:44,834.25,834.50,833.75,834.25,147,224
11/26/2002,13:46,834.75,835.00,834.25,834.25,149,469
11/26/2002,13:47,834.25,834.50,833.75,834.00,165,405
11/26/2002,13:50,835.50,835.75,835.50,835.50,12,1
11/26/2002,13:51,835.75,836.50,835.25,836.25,1102,388
11/26/2002,13:52,836.25,836.75,836.25,836.50,682,533
11/26/2002,13:53,836.50,836.50,836.00,836.25,547,543
11/26/2002,13:54,836.50,836.75,835.75,836.75,582,414
11/26/2002,13:55,836.50,837.00,836.50,836.75,421,228
11/26/2002,13:56,836.75,837.50,836.50,837.00,756,267
11/26/2002,13:57,837.25,837.50,836.75,837.00,414,605
11/26/2002,13:58,837.00,837.75,837.00,837.50,560,131
11/26/2002,13:59,837.75,838.00,837.00,837.50,541,531
11/26/2002,14:00,837.25,837.50,836.50,836.75,345,674
11/26/2002,14:01,836.50,837.00,836.50,836.75,196,284
11/26/2002,14:02,837.00,837.25,836.75,837.00,164,334
11/26/2002,14:03,836.75,837.00,836.25,836.50,544,629
11/26/2002,14:04,836.50,836.50,835.75,836.00,122,458
11/26/2002,14:05,836.00,836.00,835.25,835.50,214,627
11/26/2002,14:06,835.25,835.75,835.00,835.25,442,680
11/26/2002,14:07,835.50,835.50,835.00,835.50,641,406
11/26/2002,14:08,835.25,835.50,835.00,835.50,299,161
11/26/2002,14:09,835.50,835.75,835.50,835.75,294,26
11/26/2002,14:10,835.50,836.00,835.25,835.50,307,574
11/26/2002,14:11,835.25,835.50,833.50,833.75,552,2207
11/26/2002,14:12,833.75,834.50,833.50,834.00,716,983
11/26/2002,14:13,834.25,834.75,834.00,834.50,388,250
11/26/2002,14:14,834.75,834.75,834.00,834.00,429,580
11/26/2002,14:15,834.00,834.75,833.75,834.50,591,376
11/26/2002,14:16,834.50,834.75,834.00,834.75,515,363
11/26/2002,14:17,834.75,835.00,834.25,834.75,361,468
11/26/2002,14:18,834.50,835.50,834.50,835.25,1133,621
11/26/2002,14:19,835.25,835.50,834.75,835.25,321,353
11/26/2002,14:20,835.00,835.75,835.00,835.50,817,318
11/26/2002,14:21,835.50,835.50,835.00,835.25,342,263
11/26/2002,14:22,835.25,836.25,835.25,836.00,796,98
11/26/2002,14:23,836.25,836.50,835.50,835.75,402,1220
11/26/2002,14:24,835.50,836.00,835.25,835.50,713,635
11/26/2002,14:25,835.50,835.75,835.25,835.25,627,548
11/26/2002,14:26,835.25,835.50,834.50,835.50,850,1554
11/26/2002,14:27,835.50,835.75,835.00,835.25,417,538
11/26/2002,14:28,835.25,836.25,835.25,836.00,1012,523
11/26/2002,14:29,836.25,836.25,835.25,835.75,449,832
11/26/2002,14:30,835.75,836.25,835.50,836.00,307,227
11/26/2002,14:31,836.00,836.75,835.75,836.00,1368,1039
11/26/2002,14:32,836.25,836.50,835.25,835.50,569,1400
11/26/2002,14:33,835.50,835.75,835.00,835.50,882,1616
11/26/2002,14:34,835.50,835.75,834.50,834.75,831,902
11/26/2002,14:35,834.75,835.00,834.00,834.50,418,1161
11/26/2002,14:36,834.25,834.75,833.50,833.75,713,2312
11/26/2002,14:37,833.50,833.75,832.75,833.25,1069,2050
11/26/2002,14:38,833.25,833.25,832.50,833.00,1458,711
11/26/2002,14:39,833.00,833.50,832.50,833.00,1101,1329
11/26/2002,14:40,833.25,833.50,833.00,833.25,269,345
11/26/2002,14:41,833.25,833.50,832.50,833.00,1158,1673
11/26/2002,14:42,833.25,833.25,832.00,832.00,536,1652
11/26/2002,14:43,832.00,832.50,831.50,832.00,1093,2527
11/26/2002,14:44,832.00,832.25,831.75,832.00,1175,594
11/26/2002,14:45,832.00,832.25,831.50,832.00,812,1260
11/26/2002,14:46,832.00,832.50,831.75,832.50,622,327
11/26/2002,14:47,832.50,832.50,831.75,832.25,793,1017
11/26/2002,14:48,832.25,832.25,831.50,831.75,678,1137
11/26/2002,14:49,831.75,832.00,831.25,831.25,1247,2261
11/26/2002,14:50,831.25,831.75,831.00,831.25,689,1687
11/26/2002,14:51,831.25,831.75,830.75,831.00,1293,1962
11/26/2002,14:52,830.75,831.00,830.00,830.75,1658,2248
11/26/2002,14:53,831.00,831.00,830.25,830.50,1114,1539
11/26/2002,14:54,830.25,830.75,830.00,830.25,1025,1035
11/26/2002,14:55,830.25,830.25,829.25,829.50,1910,2911
11/26/2002,14:56,829.50,830.25,829.25,830.25,1270,1739
11/26/2002,14:57,830.00,830.75,830.00,830.25,1935,2389
11/26/2002,14:58,830.25,831.00,830.25,830.75,1532,1457
11/26/2002,14:59,830.50,831.75,830.50,831.50,2530,1785
11/26/2002,15:00,831.75,832.25,831.25,831.25,2028,1560
11/26/2002,15:01,831.50,831.50,830.50,831.25,1759,1644
11/26/2002,15:02,831.25,831.50,831.00,831.25,814,430
11/26/2002,15:03,831.25,832.00,831.25,831.75,754,582
11/26/2002,15:04,831.75,832.25,831.50,831.75,705,947
11/26/2002,15:05,831.75,832.00,831.50,831.75,514,632
11/26/2002,15:06,831.75,832.00,831.50,831.50,406,290
11/26/2002,15:07,831.50,831.75,831.25,831.25,590,1149
11/26/2002,15:08,831.25,831.50,831.00,831.00,346,532
11/26/2002,15:09,831.25,831.50,831.00,831.25,426,1008
11/26/2002,15:10,831.00,831.75,831.00,831.50,792,121
11/26/2002,15:11,831.50,832.00,831.25,831.50,949,972
11/26/2002,15:12,831.50,831.75,830.00,830.75,958,2262
11/26/2002,15:13,830.75,830.75,830.00,830.00,240,1124
11/26/2002,15:14,829.75,830.50,829.50,829.75,1512,1136
11/26/2002,15:15,829.75,830.75,829.50,830.50,1232,1212
11/26/2002,15:16,830.50,830.75,830.00,830.75,107,137
11/26/2002,15:46,831.25,831.75,830.75,831.50,51,30
11/26/2002,15:47,831.50,831.75,831.25,831.75,89,19
11/26/2002,15:48,831.50,831.75,831.50,831.75,37,31
11/26/2002,15:49,831.50,832.00,831.50,831.75,33,90
11/26/2002,15:50,831.75,831.75,831.75,831.75,45,0
11/26/2002,15:51,832.00,832.00,831.75,831.75,53,4
11/26/2002,15:52,831.75,832.00,831.50,832.00,36,55
11/26/2002,15:53,831.75,832.00,831.75,832.00,6,1
11/26/2002,15:54,831.75,831.75,831.75,831.75,0,8
11/26/2002,15:55,831.50,832.00,831.50,832.00,7,3
11/26/2002,15:56,831.75,831.75,831.50,831.50,0,10
11/26/2002,15:57,831.75,831.75,831.75,831.75,10,0
11/26/2002,15:58,831.50,831.75,831.50,831.75,1,1
11/26/2002,16:00,831.75,831.75,831.25,831.50,54,75
11/26/2002,17:01,831.00,831.00,831.00,831.00,0,1
11/26/2002,17:02,830.75,830.75,830.75,830.75,0,11
11/26/2002,17:03,830.75,830.75,830.75,830.75,0,5
11/26/2002,17:04,830.75,830.75,830.75,830.75,0,6
11/26/2002,17:06,831.00,831.00,831.00,831.00,4,0
11/26/2002,17:09,831.00,831.25,831.00,831.25,18,0
11/26/2002,17:10,831.25,831.25,831.00,831.00,9,1
11/26/2002,17:11,831.25,831.25,831.25,831.25,1,0
11/26/2002,17:12,831.25,831.50,831.25,831.50,13,0
11/26/2002,17:13,831.50,831.50,831.25,831.25,1,13
11/26/2002,17:14,831.50,831.50,831.50,831.50,61,0
11/26/2002,17:15,831.25,831.25,831.25,831.25,0,26
11/26/2002,17:16,831.50,831.50,831.50,831.50,7,0
11/26/2002,17:17,831.75,831.75,831.75,831.75,9,0
11/26/2002,17:19,831.50,831.50,831.50,831.50,0,5
11/26/2002,17:20,831.50,831.50,831.50,831.50,0,2
11/26/2002,17:21,831.50,831.50,831.50,831.50,0,26
11/26/2002,17:22,831.50,831.50,831.50,831.50,0,3
11/26/2002,17:23,831.75,831.75,831.50,831.50,2,2
11/26/2002,17:24,831.50,831.50,831.50,831.50,0,2
11/26/2002,17:25,831.50,831.75,831.50,831.75,1,2
11/26/2002,17:26,831.50,831.75,831.50,831.75,3,1
11/26/2002,17:27,831.50,831.75,831.50,831.75,1,1
11/26/2002,17:30,831.75,831.75,831.75,831.75,1,0
11/26/2002,17:32,832.00,832.00,832.00,832.00,1,0
11/26/2002,17:33,831.75,831.75,831.75,831.75,0,4
11/26/2002,17:35,831.75,831.75,831.50,831.50,0,2
11/26/2002,17:36,831.75,831.75,831.75,831.75,2,0
11/26/2002,17:40,831.75,831.75,831.75,831.75,20,0
11/26/2002,17:41,832.00,832.00,831.75,831.75,1,2
11/26/2002,17:43,831.75,831.75,831.75,831.75,0,1
11/26/2002,17:44,831.75,831.75,831.75,831.75,0,1
11/26/2002,17:45,831.75,831.75,831.00,831.00,0,66
11/26/2002,17:47,831.25,831.25,831.25,831.25,3,0
11/26/2002,17:49,831.00,831.00,831.00,831.00,0,1
11/26/2002,17:51,831.00,831.00,831.00,831.00,0,18
11/26/2002,17:52,831.00,831.00,831.00,831.00,0,13
11/26/2002,17:56,830.75,831.00,830.50,831.00,12,23
11/26/2002,17:57,831.00,831.50,831.00,831.25,13,1
11/26/2002,17:58,831.50,831.50,831.25,831.25,7,1
11/26/2002,17:59,831.50,831.50,831.50,831.50,1,0
11/26/2002,18:00,831.50,831.75,831.50,831.75,13,0
11/26/2002,18:01,831.75,831.75,831.75,831.75,1,0
11/26/2002,18:02,831.75,831.75,831.75,831.75,20,0
11/26/2002,18:03,831.75,831.75,831.75,831.75,1,0
11/26/2002,18:06,831.50,831.50,831.50,831.50,0,7
11/26/2002,18:09,831.50,831.50,831.50,831.50,0,4
11/26/2002,18:10,831.50,831.50,831.50,831.50,0,1
11/26/2002,18:12,831.50,831.50,831.50,831.50,0,8
11/26/2002,18:15,831.50,831.50,831.50,831.50,0,2
11/26/2002,18:18,831.50,831.75,831.50,831.75,30,1
11/26/2002,18:19,831.75,831.75,831.50,831.50,15,1
11/26/2002,18:20,831.75,831.75,831.50,831.50,2,1
11/26/2002,18:22,831.50,831.50,831.50,831.50,0,5
11/26/2002,18:23,831.50,831.50,831.50,831.50,0,10
11/26/2002,18:24,831.75,831.75,831.50,831.50,1,15
11/26/2002,18:29,831.50,831.50,831.50,831.50,0,2
11/26/2002,18:30,831.25,831.50,831.25,831.50,2,10
11/26/2002,18:31,831.50,831.50,831.50,831.50,1,0
11/26/2002,18:36,831.50,831.50,831.50,831.50,3,0
11/26/2002,18:40,831.50,831.50,831.50,831.50,1,0
11/26/2002,18:47,831.75,831.75,831.75,831.75,2,0
11/26/2002,18:49,831.75,831.75,831.50,831.50,1,5
11/26/2002,18:50,831.50,831.50,831.50,831.50,0,4
11/26/2002,18:51,831.50,831.50,831.50,831.50,0,1
11/26/2002,18:56,831.75,831.75,831.75,831.75,1,0
11/26/2002,18:57,831.75,831.75,831.50,831.50,1,1
11/26/2002,18:58,831.50,831.50,831.50,831.50,0,1
11/26/2002,19:01,831.25,831.25,831.25,831.25,0,3
11/26/2002,19:03,831.50,831.50,831.50,831.50,1,0
11/26/2002,19:06,831.75,831.75,831.75,831.75,2,0
11/26/2002,19:07,831.50,831.75,831.50,831.50,3,5
11/26/2002,19:12,831.50,831.50,831.50,831.50,0,5
11/26/2002,19:13,831.50,831.50,831.50,831.50,0,10
11/26/2002,19:14,831.50,831.50,831.50,831.50,0,1
11/26/2002,19:17,831.50,831.50,831.50,831.50,0,1
11/26/2002,19:22,831.50,831.50,831.50,831.50,0,1
11/26/2002,19:23,831.50,831.50,831.50,831.50,0,1
11/26/2002,19:27,831.50,831.50,831.50,831.50,0,2
11/26/2002,19:28,831.50,831.50,831.50,831.50,0,4
11/26/2002,19:30,831.50,831.50,831.50,831.50,0,5
11/26/2002,19:31,831.50,831.50,831.50,831.50,0,1
11/26/2002,19:34,831.50,832.00,831.50,831.50,12,6
11/26/2002,19:35,831.75,831.75,831.75,831.75,2,0
11/26/2002,19:36,831.75,831.75,831.75,831.75,1,0
11/26/2002,19:43,832.00,832.00,832.00,832.00,24,0
11/26/2002,19:45,831.75,831.75,831.75,831.75,0,2
11/26/2002,19:46,832.00,832.00,832.00,832.00,1,0
11/26/2002,19:48,832.00,832.00,832.00,832.00,1,0
11/26/2002,19:51,832.00,832.00,832.00,832.00,1,0
11/26/2002,19:52,832.00,832.00,832.00,832.00,5,0
11/26/2002,19:53,832.00,832.00,831.75,831.75,5,1
11/26/2002,19:54,831.75,831.75,831.75,831.75,0,2
11/26/2002,19:58,832.00,832.00,832.00,832.00,2,0
11/26/2002,20:00,832.00,832.00,832.00,832.00,1,0
11/26/2002,20:01,832.00,832.00,832.00,832.00,3,0
11/26/2002,20:03,832.00,832.00,832.00,832.00,2,0
11/26/2002,20:05,832.25,832.25,832.25,832.25,1,0
11/26/2002,20:06,832.00,832.00,832.00,832.00,0,1
11/26/2002,20:12,832.25,832.25,832.25,832.25,9,0
11/26/2002,20:16,832.25,832.25,832.25,832.25,1,0
11/26/2002,20:18,832.25,832.25,832.25,832.25,2,0
11/26/2002,20:19,832.00,832.25,832.00,832.25,24,1
11/26/2002,20:20,832.25,832.25,832.25,832.25,1,0
11/26/2002,20:21,832.00,832.00,832.00,832.00,0,10
11/26/2002,20:28,832.00,832.00,832.00,832.00,0,1
11/26/2002,20:30,832.00,832.00,832.00,832.00,0,5
11/26/2002,20:32,832.00,832.00,832.00,832.00,0,1
11/26/2002,20:33,832.00,832.00,832.00,832.00,0,3
11/26/2002,20:41,831.75,831.75,831.50,831.75,10,13
11/26/2002,20:43,831.75,831.75,831.75,831.75,1,0
11/26/2002,20:44,831.75,832.00,831.75,832.00,13,0
11/26/2002,20:45,832.00,832.50,832.00,832.50,67,3
11/26/2002,20:46,832.50,832.75,832.50,832.50,44,6
11/26/2002,20:47,832.25,832.25,832.25,832.25,0,1
11/26/2002,20:48,832.25,832.25,832.25,832.25,0,1
11/26/2002,20:52,832.25,832.25,832.25,832.25,0,3
11/26/2002,20:53,832.50,832.75,832.50,832.75,8,0
11/26/2002,20:54,832.75,832.75,832.75,832.75,2,0
11/26/2002,20:59,832.75,832.75,832.75,832.75,1,0
11/26/2002,21:03,832.75,832.75,832.75,832.75,3,0
11/26/2002,21:04,832.75,832.75,832.75,832.75,2,0
11/26/2002,21:06,832.75,832.75,832.75,832.75,5,0
11/26/2002,21:07,833.00,833.00,833.00,833.00,1,0
11/26/2002,21:09,832.50,832.50,832.25,832.25,0,11
11/26/2002,21:10,832.25,832.50,832.25,832.50,1,2
11/26/2002,21:11,832.50,832.50,832.50,832.50,2,0
11/26/2002,21:12,832.50,832.50,832.50,832.50,1,0
11/26/2002,21:14,832.50,832.50,832.50,832.50,1,0
11/26/2002,21:19,832.75,832.75,832.75,832.75,1,0
11/26/2002,21:20,832.75,832.75,832.75,832.75,1,0
11/26/2002,21:22,832.50,832.50,832.50,832.50,0,1
11/26/2002,21:23,832.50,832.75,832.50,832.75,1,1
11/26/2002,21:32,832.50,832.50,832.50,832.50,0,3
11/26/2002,21:35,832.50,832.50,832.25,832.25,0,5
11/26/2002,21:38,832.25,832.25,832.25,832.25,0,2
11/26/2002,21:40,832.25,832.25,832.25,832.25,0,1
11/26/2002,21:41,832.00,832.00,832.00,832.00,0,1
11/26/2002,21:43,832.25,832.25,832.25,832.25,2,0
11/26/2002,21:46,832.50,832.50,832.50,832.50,5,0
11/26/2002,21:57,832.25,832.25,832.25,832.25,0,2
11/26/2002,21:58,832.50,832.50,832.50,832.50,1,0
11/26/2002,23:01,832.25,832.25,832.25,832.25,0,10
11/26/2002,23:02,832.00,832.00,832.00,832.00,0,1
11/26/2002,23:03,832.25,832.25,832.25,832.25,4,0
11/26/2002,23:04,832.25,832.25,832.25,832.25,2,0
11/26/2002,23:05,832.25,832.25,832.25,832.25,5,0
11/26/2002,23:07,832.25,832.25,832.25,832.25,10,0
11/26/2002,23:08,832.25,832.25,832.25,832.25,2,0
11/26/2002,23:20,832.25,832.25,832.25,832.25,1,0
11/26/2002,23:31,832.25,832.25,832.25,832.25,3,0
11/26/2002,23:48,832.25,832.25,832.25,832.25,3,0
11/26/2002,23:49,832.00,832.00,832.00,832.00,0,1
11/26/2002,23:50,832.00,832.00,832.00,832.00,0,2
11/26/2002,23:58,832.25,832.50,832.25,832.50,3,0
11/27/2002,00:03,832.25,832.50,832.00,832.50,10,50
11/27/2002,00:04,832.50,832.50,832.50,832.50,1,0
11/27/2002,00:05,832.25,832.25,832.25,832.25,0,1
11/27/2002,00:06,832.25,832.25,832.25,832.25,0,1
11/27/2002,00:07,832.50,832.50,832.50,832.50,1,0
11/27/2002,00:09,832.50,832.50,832.50,832.50,1,0
11/27/2002,00:10,832.25,832.25,832.25,832.25,0,11
11/27/2002,00:14,832.25,832.25,832.25,832.25,0,27
11/27/2002,00:16,832.25,832.25,832.25,832.25,0,1
11/27/2002,00:17,832.50,832.50,832.50,832.50,2,0
11/27/2002,00:18,832.50,832.50,832.50,832.50,1,0
11/27/2002,00:19,831.75,831.75,831.75,831.75,0,5
11/27/2002,00:20,831.75,832.00,831.75,832.00,1,2
11/27/2002,00:25,832.00,832.00,832.00,832.00,1,0
11/27/2002,00:26,831.75,831.75,831.75,831.75,0,3
11/27/2002,00:27,831.50,831.50,831.50,831.50,0,1
11/27/2002,00:29,831.50,831.75,831.50,831.75,1,2
11/27/2002,00:31,831.50,831.50,831.50,831.50,0,1
11/27/2002,00:33,831.50,831.50,831.50,831.50,0,1
11/27/2002,00:34,831.50,831.50,831.50,831.50,0,1
11/27/2002,00:41,831.50,831.50,831.50,831.50,0,3
11/27/2002,00:42,831.50,831.50,831.50,831.50,0,2
11/27/2002,00:44,831.25,831.50,831.25,831.50,2,1
11/27/2002,00:45,831.25,831.25,831.25,831.25,0,1
11/27/2002,00:46,831.25,831.25,831.25,831.25,0,2
11/27/2002,00:49,831.50,831.50,831.50,831.50,2,0
11/27/2002,00:51,831.75,832.00,831.75,832.00,9,0
11/27/2002,00:56,831.50,831.50,831.50,831.50,0,5
11/27/2002,01:01,831.75,831.75,831.75,831.75,2,0
11/27/2002,01:12,832.00,832.00,832.00,832.00,3,0
11/27/2002,01:18,832.00,832.00,832.00,832.00,2,0
11/27/2002,01:20,831.75,831.75,831.75,831.75,0,1
11/27/2002,01:21,831.75,832.00,831.75,832.00,9,1
11/27/2002,01:22,832.00,832.00,832.00,832.00,1,0
11/27/2002,01:23,831.75,831.75,831.75,831.75,0,1
11/27/2002,01:27,832.00,832.00,832.00,832.00,10,0
11/27/2002,01:28,832.00,832.00,832.00,832.00,5,0
11/27/2002,01:37,831.75,831.75,830.50,830.50,0,66
11/27/2002,01:38,830.50,830.50,830.50,830.50,0,11
11/27/2002,01:39,831.25,831.25,831.25,831.25,10,0
11/27/2002,01:42,831.50,831.50,831.25,831.25,1,5
11/27/2002,01:43,831.25,831.25,831.00,831.00,0,8
11/27/2002,01:44,831.00,831.00,831.00,831.00,0,2
11/27/2002,01:47,830.75,830.75,830.75,830.75,0,1
11/27/2002,01:49,830.75,830.75,830.75,830.75,0,1
11/27/2002,01:50,830.75,830.75,830.50,830.50,0,2
11/27/2002,01:52,830.75,830.75,830.75,830.75,1,0
11/27/2002,01:54,830.75,830.75,830.75,830.75,1,0
11/27/2002,01:55,830.75,830.75,830.75,830.75,5,0
11/27/2002,01:56,830.75,830.75,830.50,830.50,7,19
11/27/2002,01:57,831.00,831.00,830.75,830.75,10,1
11/27/2002,01:58,831.00,831.25,831.00,831.25,15,0
11/27/2002,02:00,830.75,830.75,830.75,830.75,0,10
11/27/2002,02:01,830.75,832.25,830.75,831.75,22,16
11/27/2002,02:02,832.00,832.25,831.75,832.25,8,1
11/27/2002,02:03,832.25,832.25,832.25,832.25,4,0
11/27/2002,02:04,832.50,832.50,832.50,832.50,27,0
11/27/2002,02:05,832.50,832.50,832.25,832.25,102,4
11/27/2002,02:06,832.50,832.50,832.50,832.50,12,0
11/27/2002,02:07,832.50,832.50,832.00,832.00,4,8
11/27/2002,02:08,832.00,832.25,832.00,832.25,13,2
11/27/2002,02:09,832.50,832.50,832.25,832.25,1,1
11/27/2002,02:10,832.25,832.25,832.00,832.00,0,13
11/27/2002,02:11,832.25,832.25,832.25,832.25,9,0
11/27/2002,02:12,832.00,832.00,831.75,832.00,10,10
11/27/2002,02:13,832.00,832.00,831.75,832.00,10,1
11/27/2002,02:14,831.75,831.75,831.75,831.75,0,9
11/27/2002,02:15,831.75,832.25,831.50,832.00,32,20
11/27/2002,02:16,832.00,832.50,832.00,832.25,31,30
11/27/2002,02:17,832.25,833.00,832.00,833.00,93,10
11/27/2002,02:18,833.00,833.25,832.75,832.75,21,5
11/27/2002,02:19,833.00,833.25,833.00,833.25,6,2
11/27/2002,02:20,833.25,833.25,833.25,833.25,6,0
11/27/2002,02:21,833.00,833.00,833.00,833.00,0,10
11/27/2002,02:25,833.00,833.00,833.00,833.00,0,25
11/27/2002,02:26,833.00,833.25,832.75,832.75,2,8
11/27/2002,02:27,832.50,832.50,832.50,832.50,0,4
11/27/2002,02:28,832.75,832.75,832.00,832.00,1,51
11/27/2002,02:29,832.25,832.25,832.00,832.25,13,20
11/27/2002,02:30,832.25,832.50,832.25,832.25,9,1
11/27/2002,02:31,832.75,833.00,832.75,833.00,5,0
11/27/2002,02:32,832.75,833.00,832.75,833.00,10,1
11/27/2002,02:33,833.00,833.00,832.75,832.75,4,2
11/27/2002,02:34,833.00,833.25,833.00,833.25,9,0
11/27/2002,02:35,833.00,833.25,833.00,833.25,15,2
11/27/2002,02:36,833.00,833.00,833.00,833.00,0,5
11/27/2002,02:37,833.25,833.25,833.25,833.25,14,0
11/27/2002,02:38,833.25,833.25,833.25,833.25,5,0
11/27/2002,02:39,833.25,833.25,833.00,833.25,16,6
11/27/2002,02:40,833.25,833.25,833.25,833.25,26,0
11/27/2002,02:41,833.25,833.25,832.75,832.75,16,13
11/27/2002,02:42,832.75,832.75,832.50,832.50,0,16
11/27/2002,02:43,832.50,832.50,832.50,832.50,0,1
11/27/2002,02:44,832.50,832.50,832.25,832.50,7,26
11/27/2002,02:46,832.50,832.50,832.50,832.50,2,0
11/27/2002,02:48,832.75,832.75,832.75,832.75,1,0
11/27/2002,02:49,832.75,832.75,832.75,832.75,1,0
11/27/2002,02:50,832.75,832.75,832.75,832.75,1,0
11/27/2002,02:51,833.00,833.00,833.00,833.00,18,0
11/27/2002,02:52,833.25,833.25,833.25,833.25,2,0
11/27/2002,02:53,833.00,833.25,832.75,833.00,5,12
11/27/2002,02:54,833.00,833.00,833.00,833.00,0,1
11/27/2002,02:55,832.75,832.75,832.75,832.75,0,1
11/27/2002,02:56,833.00,833.25,833.00,833.00,9,1
11/27/2002,02:57,833.00,833.25,833.00,833.25,1,3
11/27/2002,02:58,833.25,834.00,833.25,834.00,41,0
11/27/2002,02:59,833.75,834.00,833.75,833.75,12,4
11/27/2002,03:00,833.75,834.00,833.75,833.75,1,6
11/27/2002,03:01,833.75,833.75,833.75,833.75,0,2
11/27/2002,03:02,833.75,833.75,833.75,833.75,0,13
11/27/2002,03:03,833.75,833.75,833.75,833.75,0,6
11/27/2002,03:04,833.75,833.75,833.50,833.50,0,5
11/27/2002,03:05,833.25,834.25,833.25,834.25,18,6
11/27/2002,03:06,834.00,834.25,834.00,834.00,1,2
11/27/2002,03:07,834.00,834.00,834.00,834.00,0,1
11/27/2002,03:08,834.00,834.00,834.00,834.00,0,1
11/27/2002,03:09,833.75,833.75,833.75,833.75,0,7
11/27/2002,03:10,833.75,833.75,833.75,833.75,0,5
11/27/2002,03:11,833.50,833.50,833.50,833.50,0,9
11/27/2002,03:12,833.50,833.50,833.50,833.50,0,2
11/27/2002,03:13,833.75,833.75,833.75,833.75,7,0
11/27/2002,03:14,833.75,833.75,833.75,833.75,1,0
11/27/2002,03:15,834.00,834.00,833.75,833.75,1,1
11/27/2002,03:16,833.75,834.00,833.50,834.00,3,2
11/27/2002,03:17,833.75,834.00,833.50,834.00,21,10
11/27/2002,03:18,834.00,834.50,834.00,834.25,40,2
11/27/2002,03:19,834.50,834.50,834.25,834.25,25,2
11/27/2002,03:20,834.50,834.50,834.25,834.25,1,2
11/27/2002,03:21,834.25,834.25,834.00,834.00,0,13
11/27/2002,03:22,834.00,834.00,834.00,834.00,0,1
11/27/2002,03:23,834.00,834.00,834.00,834.00,0,9
11/27/2002,03:24,834.25,834.50,834.25,834.50,13,0
11/27/2002,03:25,834.50,834.50,834.50,834.50,11,0
11/27/2002,03:26,834.50,834.50,834.50,834.50,17,0
11/27/2002,03:27,834.75,835.00,834.75,834.75,23,10
11/27/2002,03:28,834.75,834.75,834.75,834.75,0,4
11/27/2002,03:29,834.50,834.75,834.50,834.50,3,12
11/27/2002,03:30,834.50,834.75,834.50,834.75,4,5
11/27/2002,03:31,835.00,835.25,834.75,835.00,33,4
11/27/2002,03:32,835.00,835.00,835.00,835.00,5,0
11/27/2002,03:33,835.00,835.50,835.00,835.50,70,12
11/27/2002,03:34,835.25,835.25,835.25,835.25,0,4
11/27/2002,03:35,835.00,835.00,835.00,835.00,0,27
11/27/2002,03:36,835.00,835.25,835.00,835.25,1,17
11/27/2002,03:37,835.00,835.00,835.00,835.00,0,35
11/27/2002,03:38,835.00,835.50,835.00,835.50,12,10
11/27/2002,03:39,835.50,835.50,835.50,835.50,6,0
11/27/2002,03:40,835.50,835.50,835.50,835.50,2,0
11/27/2002,03:41,835.50,835.50,835.50,835.50,8,0
11/27/2002,03:42,835.50,835.50,835.50,835.50,7,0
11/27/2002,03:43,835.25,835.50,835.25,835.50,12,4
11/27/2002,03:44,835.25,835.25,834.75,835.00,1,20
11/27/2002,03:45,834.75,835.00,834.50,834.50,17,16
11/27/2002,03:46,834.50,834.75,834.50,834.75,12,15
11/27/2002,03:47,834.75,834.75,834.75,834.75,1,0
11/27/2002,03:48,834.75,834.75,834.75,834.75,10,0
11/27/2002,03:49,835.00,835.25,835.00,835.25,8,0
11/27/2002,03:50,835.00,835.00,835.00,835.00,0,8
11/27/2002,03:51,835.00,835.00,835.00,835.00,0,7
11/27/2002,03:52,834.75,835.00,834.75,835.00,2,1
11/27/2002,03:53,834.75,834.75,834.75,834.75,0,1
11/27/2002,03:54,835.00,835.00,835.00,835.00,3,0
11/27/2002,03:55,835.00,835.00,835.00,835.00,4,0
11/27/2002,03:56,835.00,835.50,835.00,835.25,19,5
11/27/2002,03:57,835.25,835.50,835.25,835.25,18,13
11/27/2002,03:58,835.25,835.25,835.25,835.25,0,2
11/27/2002,03:59,835.25,835.50,835.25,835.25,7,22
11/27/2002,04:00,835.25,835.50,835.25,835.50,1,4
11/27/2002,04:01,835.00,835.25,835.00,835.25,19,3
11/27/2002,04:02,835.25,835.25,835.25,835.25,1,0
11/27/2002,04:03,835.25,835.50,835.25,835.50,43,0
11/27/2002,04:04,835.25,835.50,835.25,835.25,1,8
11/27/2002,04:05,835.25,835.25,835.25,835.25,0,1
11/27/2002,04:06,835.50,835.75,835.50,835.75,63,0
11/27/2002,04:07,835.75,835.75,835.50,835.50,6,5
11/27/2002,04:08,835.50,835.50,835.50,835.50,0,1
11/27/2002,04:09,835.50,835.50,835.50,835.50,0,14
11/27/2002,04:10,835.50,835.50,835.25,835.25,1,35
11/27/2002,04:11,835.25,835.25,835.00,835.00,0,10
11/27/2002,04:12,835.00,835.25,835.00,835.00,1,5
11/27/2002,04:14,835.25,835.25,835.00,835.25,9,1
11/27/2002,04:16,835.25,835.25,835.25,835.25,12,0
11/27/2002,04:17,835.00,835.00,835.00,835.00,0,3
11/27/2002,04:18,835.00,835.00,835.00,835.00,0,8
11/27/2002,04:19,835.25,835.25,835.25,835.25,5,0
11/27/2002,04:20,835.25,835.25,835.25,835.25,3,0
11/27/2002,04:21,835.00,835.00,835.00,835.00,0,1
11/27/2002,04:23,835.00,835.00,835.00,835.00,0,2
11/27/2002,04:24,835.00,835.00,835.00,835.00,0,2
11/27/2002,04:25,834.75,834.75,834.75,834.75,0,13
11/27/2002,04:27,834.75,834.75,834.75,834.75,0,4
11/27/2002,04:28,834.75,834.75,834.75,834.75,0,1
11/27/2002,04:29,834.75,834.75,834.75,834.75,0,7
11/27/2002,04:30,835.00,835.00,835.00,835.00,10,0
11/27/2002,04:31,835.00,835.25,835.00,835.25,7,0
11/27/2002,04:32,834.75,834.75,834.75,834.75,0,20
11/27/2002,04:33,834.75,834.75,834.75,834.75,0,3
11/27/2002,04:34,834.75,834.75,834.75,834.75,0,21
11/27/2002,04:35,834.75,834.75,834.75,834.75,0,2
11/27/2002,04:36,835.00,835.00,835.00,835.00,2,0
11/27/2002,04:37,835.25,835.25,835.25,835.25,8,0
11/27/2002,04:38,835.25,835.25,835.25,835.25,12,0
11/27/2002,04:39,835.25,835.25,835.25,835.25,8,0
11/27/2002,04:42,835.00,835.00,835.00,835.00,0,2
11/27/2002,04:43,835.00,835.00,835.00,835.00,0,11
11/27/2002,04:44,835.25,835.25,835.00,835.25,11,1
11/27/2002,04:45,835.00,835.00,835.00,835.00,0,1
11/27/2002,04:46,835.00,835.00,835.00,835.00,0,3
11/27/2002,04:47,834.75,834.75,834.75,834.75,0,4
11/27/2002,04:48,834.50,834.50,834.50,834.50,0,3
11/27/2002,04:49,834.75,834.75,834.75,834.75,12,0
11/27/2002,04:50,834.75,834.75,834.75,834.75,6,0
11/27/2002,04:51,835.00,835.25,835.00,835.00,29,2
11/27/2002,04:52,835.00,835.00,834.75,834.75,0,5
11/27/2002,04:53,834.75,834.75,834.75,834.75,0,2
11/27/2002,04:54,834.75,834.75,834.50,834.50,0,11
11/27/2002,04:55,834.75,834.75,834.75,834.75,1,0
11/27/2002,04:56,835.00,835.00,835.00,835.00,1,0
11/27/2002,04:57,835.00,835.00,835.00,835.00,1,0
11/27/2002,04:58,834.75,834.75,834.50,834.50,0,2
11/27/2002,05:00,835.00,835.00,835.00,835.00,9,0
11/27/2002,05:01,835.25,835.25,835.25,835.25,16,0
11/27/2002,05:02,835.25,835.25,835.25,835.25,1,0
11/27/2002,05:03,835.25,835.25,835.25,835.25,6,0
11/27/2002,05:05,835.50,835.50,835.50,835.50,10,0
11/27/2002,05:06,835.00,835.00,835.00,835.00,0,1
11/27/2002,05:07,835.00,835.00,835.00,835.00,0,1
11/27/2002,05:08,835.25,835.25,835.25,835.25,5,0
11/27/2002,05:10,835.25,835.50,835.25,835.25,3,2
11/27/2002,05:11,835.25,835.25,835.00,835.00,0,5
11/27/2002,05:12,835.25,835.25,835.25,835.25,7,0
11/27/2002,05:13,835.50,835.50,835.50,835.50,15,0
11/27/2002,05:14,835.50,835.50,835.50,835.50,6,0
11/27/2002,05:15,835.25,835.25,835.25,835.25,0,7
11/27/2002,05:16,835.25,835.25,835.25,835.25,0,2
11/27/2002,05:17,835.25,835.25,835.25,835.25,0,1
11/27/2002,05:18,835.25,835.25,835.25,835.25,0,1
11/27/2002,05:20,835.00,835.00,835.00,835.00,0,6
11/27/2002,05:23,835.00,835.00,835.00,835.00,0,1
11/27/2002,05:24,835.00,835.00,834.50,834.75,1,27
11/27/2002,05:25,835.00,835.00,834.75,834.75,1,1
11/27/2002,05:27,834.50,834.50,834.50,834.50,0,1
11/27/2002,05:31,834.75,834.75,834.75,834.75,1,0
11/27/2002,05:32,834.75,834.75,834.75,834.75,1,0
11/27/2002,05:34,834.50,834.50,834.50,834.50,0,9
11/27/2002,05:35,834.50,834.50,834.50,834.50,0,1
11/27/2002,05:36,834.50,834.50,834.50,834.50,0,2
11/27/2002,05:37,834.50,834.50,834.50,834.50,0,1
11/27/2002,05:39,834.75,835.00,834.50,835.00,12,1
11/27/2002,05:40,834.75,835.00,834.75,835.00,2,1
11/27/2002,05:41,834.75,834.75,834.75,834.75,0,2
11/27/2002,05:42,834.75,834.75,834.75,834.75,0,1
11/27/2002,05:43,835.00,835.00,834.50,834.50,5,5
11/27/2002,05:44,834.75,834.75,834.75,834.75,7,0
11/27/2002,05:45,835.00,835.00,835.00,835.00,20,0
11/27/2002,05:47,835.25,835.25,835.25,835.25,14,0
11/27/2002,05:48,835.25,835.25,835.25,835.25,1,0
11/27/2002,05:49,835.25,835.25,835.25,835.25,2,0
11/27/2002,05:50,835.00,835.00,835.00,835.00,0,16
11/27/2002,05:53,835.00,835.00,835.00,835.00,0,5
11/27/2002,05:54,835.25,835.25,835.25,835.25,2,0
11/27/2002,05:55,835.00,835.25,835.00,835.25,3,6
11/27/2002,05:57,835.25,835.25,835.25,835.25,1,0
11/27/2002,05:58,835.50,835.50,835.25,835.50,13,1
11/27/2002,05:59,835.50,835.50,835.50,835.50,4,0
11/27/2002,06:00,835.50,835.50,835.50,835.50,13,0
11/27/2002,06:01,835.75,835.75,835.75,835.75,1,0
11/27/2002,06:02,835.50,835.50,835.50,835.50,0,3
11/27/2002,06:03,835.25,835.25,835.25,835.25,0,2
11/27/2002,06:04,835.50,835.50,835.50,835.50,2,0
11/27/2002,06:05,835.50,835.75,835.50,835.50,3,5
11/27/2002,06:06,835.50,835.50,835.50,835.50,0,38
11/27/2002,06:07,835.50,835.75,835.50,835.75,9,2
11/27/2002,06:08,835.75,835.75,835.25,835.75,10,10
11/27/2002,06:09,836.00,836.00,835.75,835.75,4,1
11/27/2002,06:10,836.00,836.25,836.00,836.00,79,31
11/27/2002,06:11,836.00,836.00,836.00,836.00,0,4
11/27/2002,06:12,836.25,836.25,836.25,836.25,20,0
11/27/2002,06:13,836.25,836.25,836.00,836.00,1,1
11/27/2002,06:14,836.25,836.25,836.00,836.00,3,18
11/27/2002,06:15,836.00,836.00,836.00,836.00,0,30
11/27/2002,06:16,836.25,836.25,836.00,836.00,1,4
11/27/2002,06:17,836.00,836.00,835.75,835.75,0,52
11/27/2002,06:18,835.75,835.75,835.75,835.75,0,3
11/27/2002,06:21,835.75,835.75,835.75,835.75,0,6
11/27/2002,06:22,835.75,835.75,835.75,835.75,0,1
11/27/2002,06:23,835.75,836.00,835.75,835.75,3,8
11/27/2002,06:24,836.00,836.00,836.00,836.00,5,0
11/27/2002,06:25,836.00,836.00,836.00,836.00,2,0
11/27/2002,06:26,835.75,835.75,835.50,835.50,0,104
11/27/2002,06:27,835.75,836.00,835.75,836.00,17,0
11/27/2002,06:28,836.00,836.00,835.50,835.75,41,8
11/27/2002,06:29,836.00,836.00,835.75,836.00,21,10
11/27/2002,06:30,836.00,836.00,836.00,836.00,1,0
11/27/2002,06:31,836.00,836.00,835.50,835.50,2,27
11/27/2002,06:32,835.50,835.75,835.50,835.75,1,2
11/27/2002,06:33,835.50,835.50,835.50,835.50,0,6
11/27/2002,06:34,835.50,836.25,835.50,836.25,33,3
11/27/2002,06:35,836.00,836.25,836.00,836.25,20,3
11/27/2002,06:36,836.25,836.25,836.25,836.25,4,0
11/27/2002,06:37,836.00,836.00,836.00,836.00,0,26
11/27/2002,06:38,836.00,836.00,835.75,836.00,5,17
11/27/2002,06:39,836.25,836.25,836.00,836.00,2,57
11/27/2002,06:40,836.00,836.00,836.00,836.00,0,1
11/27/2002,06:41,836.00,836.25,836.00,836.25,25,1
11/27/2002,06:42,836.25,836.25,836.25,836.25,1,0
11/27/2002,06:43,836.25,836.25,836.25,836.25,14,0
11/27/2002,06:44,836.25,836.50,836.25,836.25,29,1
11/27/2002,06:45,836.50,836.50,836.00,836.00,1,93
11/27/2002,06:46,836.00,836.00,835.75,836.00,4,5
11/27/2002,06:47,836.00,836.25,836.00,836.00,3,1
11/27/2002,06:48,836.00,836.25,835.75,835.75,53,30
11/27/2002,06:49,836.00,836.00,835.75,835.75,8,16
11/27/2002,06:50,836.00,836.00,836.00,836.00,1,0
11/27/2002,06:51,836.25,836.25,836.00,836.00,11,20
11/27/2002,06:52,836.00,836.00,836.00,836.00,0,5
11/27/2002,06:53,835.75,835.75,835.75,835.75,0,5
11/27/2002,06:54,835.75,836.25,835.75,835.75,8,2
11/27/2002,06:55,836.00,836.00,835.75,835.75,13,8
11/27/2002,06:56,835.75,836.00,835.50,836.00,5,43
11/27/2002,06:57,836.25,836.25,835.75,836.00,24,23
11/27/2002,06:58,836.00,836.00,836.00,836.00,0,23
11/27/2002,06:59,836.00,836.00,836.00,836.00,0,3
11/27/2002,07:00,836.00,836.25,835.50,835.50,29,11
11/27/2002,07:01,835.75,835.75,835.50,835.50,13,17
11/27/2002,07:02,835.50,835.50,835.25,835.50,22,38
11/27/2002,07:03,835.25,835.25,835.25,835.25,0,16
11/27/2002,07:04,835.50,835.50,835.25,835.25,1,20
11/27/2002,07:05,835.25,835.50,835.25,835.25,24,2
11/27/2002,07:06,835.50,835.50,835.50,835.50,1,0
11/27/2002,07:07,835.50,835.50,835.25,835.25,2,2
11/27/2002,07:08,835.25,835.50,835.25,835.25,1,23
11/27/2002,07:09,835.50,835.50,835.25,835.50,15,1
11/27/2002,07:10,835.25,835.75,835.25,835.50,7,3
11/27/2002,07:11,835.50,835.50,835.50,835.50,0,13
11/27/2002,07:12,835.75,835.75,835.50,835.50,11,3
11/27/2002,07:13,835.75,836.00,835.75,836.00,4,0
11/27/2002,07:14,835.75,836.00,835.50,835.75,29,23
11/27/2002,07:15,835.75,836.00,835.75,836.00,24,0
11/27/2002,07:16,836.00,836.00,835.50,835.50,3,34
11/27/2002,07:17,835.50,835.50,835.25,835.50,18,7
11/27/2002,07:18,835.25,835.50,835.25,835.50,2,2
11/27/2002,07:19,835.75,835.75,835.50,835.50,5,1
11/27/2002,07:20,835.50,835.75,835.50,835.75,5,4
11/27/2002,07:21,835.50,835.50,835.50,835.50,0,7
11/27/2002,07:22,835.50,836.00,835.50,835.75,19,34
11/27/2002,07:23,836.00,836.00,835.50,835.75,50,24
11/27/2002,07:24,835.75,836.00,835.75,836.00,24,0
11/27/2002,07:25,836.00,836.25,836.00,836.25,21,0
11/27/2002,07:26,836.00,836.00,835.75,835.75,0,47
11/27/2002,07:27,835.75,835.75,835.50,835.50,1,19
11/27/2002,07:28,835.25,835.75,835.25,835.25,56,31
11/27/2002,07:29,835.50,835.50,835.25,835.25,56,7
11/27/2002,07:30,835.25,835.75,835.25,835.50,14,24
11/27/2002,07:31,835.50,837.50,834.75,836.25,295,280
11/27/2002,07:32,836.25,837.00,836.00,836.00,197,263
11/27/2002,07:33,836.50,836.75,836.00,836.75,213,80
11/27/2002,07:34,836.50,837.25,836.50,837.25,110,52
11/27/2002,07:35,837.25,837.75,837.25,837.50,432,29
11/27/2002,07:36,837.50,837.75,837.25,837.75,116,66
11/27/2002,07:37,837.50,837.75,837.25,837.75,92,54
11/27/2002,07:38,837.50,838.00,837.50,837.75,65,42
11/27/2002,07:39,838.00,838.00,837.75,838.00,115,4
11/27/2002,07:40,838.00,838.00,837.50,837.75,45,136
11/27/2002,07:41,837.75,837.75,837.75,837.75,0,41
11/27/2002,07:42,837.75,838.00,837.25,837.25,35,140
11/27/2002,07:43,837.25,837.50,837.00,837.00,4,38
11/27/2002,07:44,837.25,837.50,836.75,837.00,40,78
11/27/2002,07:45,837.00,837.25,837.00,837.25,66,22
11/27/2002,07:46,837.25,837.50,837.00,837.50,47,25
11/27/2002,07:47,837.50,837.75,837.50,837.50,30,48
11/27/2002,07:48,837.25,837.25,836.75,837.00,68,102
11/27/2002,07:49,837.00,837.00,836.75,836.75,34,31
11/27/2002,07:50,837.00,837.25,837.00,837.25,103,98
11/27/2002,07:51,837.00,837.25,837.00,837.00,9,79
11/27/2002,07:52,837.00,837.00,836.75,837.00,4,82
11/27/2002,07:53,836.75,837.00,836.50,836.50,9,106
11/27/2002,07:54,836.50,837.25,836.50,837.25,98,70
11/27/2002,07:55,837.25,837.50,837.25,837.50,20,0
11/27/2002,07:56,837.25,837.50,837.25,837.50,87,10
11/27/2002,07:57,837.50,837.50,837.25,837.25,16,31
11/27/2002,07:58,837.25,837.50,837.00,837.25,20,12
11/27/2002,07:59,837.25,837.50,837.00,837.25,25,40
11/27/2002,08:00,837.25,837.25,837.25,837.25,0,11
11/27/2002,08:01,837.25,837.25,837.25,837.25,0,25
11/27/2002,08:02,837.50,837.50,837.25,837.50,49,3
11/27/2002,08:03,837.50,837.50,837.00,837.50,25,27
11/27/2002,08:04,837.25,837.50,837.00,837.25,10,30
11/27/2002,08:05,837.50,837.50,837.25,837.50,41,13
11/27/2002,08:06,837.50,837.50,837.50,837.50,36,0
11/27/2002,08:07,837.50,837.75,837.50,837.75,93,1
11/27/2002,08:08,837.75,838.25,837.75,838.00,83,44
11/27/2002,08:09,838.00,838.25,838.00,838.25,108,58
11/27/2002,08:10,838.00,838.25,837.75,838.00,20,64
11/27/2002,08:11,838.00,838.25,838.00,838.25,10,52
11/27/2002,08:12,838.00,838.50,838.00,838.25,82,93
11/27/2002,08:13,838.50,838.75,838.25,838.50,253,30
11/27/2002,08:14,838.50,838.75,838.25,838.50,33,46
11/27/2002,08:15,838.75,839.00,838.50,838.50,45,109
11/27/2002,08:16,838.50,838.75,838.50,838.50,5,23
11/27/2002,08:17,838.50,838.75,838.50,838.75,9,4
11/27/2002,08:18,838.50,838.75,838.50,838.50,7,11
11/27/2002,08:19,838.50,838.75,838.50,838.75,95,26
11/27/2002,08:20,838.75,839.00,838.75,839.00,33,19
11/27/2002,08:21,839.00,839.00,838.75,838.75,25,23
11/27/2002,08:22,838.75,839.00,838.50,839.00,113,134
11/27/2002,08:23,839.00,839.00,838.50,838.75,7,74
11/27/2002,08:24,838.75,838.75,838.50,838.75,78,9
11/27/2002,08:25,838.75,838.75,838.25,838.25,17,85
11/27/2002,08:26,838.25,838.50,838.25,838.25,17,20
11/27/2002,08:27,838.25,838.75,838.25,838.75,75,1
11/27/2002,08:28,838.75,839.25,838.75,839.00,87,68
11/27/2002,08:29,839.00,839.50,839.00,839.00,128,133
11/27/2002,08:30,839.00,839.25,838.25,838.50,180,599
11/27/2002,08:31,839.00,839.75,838.50,839.25,1045,716
11/27/2002,08:32,839.25,839.75,839.00,839.50,922,591
11/27/2002,08:33,839.50,839.75,839.00,839.50,804,686
11/27/2002,08:34,839.50,840.25,839.00,839.75,1568,634
11/27/2002,08:35,839.75,840.50,839.75,840.25,1181,1296
11/27/2002,08:36,840.25,840.25,839.75,839.75,147,692
11/27/2002,08:37,839.75,840.00,839.25,839.75,662,1067
11/27/2002,08:38,839.50,839.75,839.25,839.25,111,554
11/27/2002,08:39,839.50,839.75,839.00,839.50,546,519
11/27/2002,08:40,839.50,839.75,839.00,839.50,622,589
11/27/2002,08:41,839.50,839.75,839.25,839.75,766,385
11/27/2002,08:42,839.75,840.50,839.50,840.50,1391,866
11/27/2002,08:43,840.25,840.75,840.00,840.25,734,621
11/27/2002,08:44,840.25,841.50,840.00,841.25,1075,774
11/27/2002,08:45,841.00,841.75,841.00,841.75,912,544
11/27/2002,08:46,841.75,842.75,841.00,842.25,1458,796
11/27/2002,08:47,842.50,842.50,841.00,842.00,341,820
11/27/2002,08:48,841.50,842.00,840.50,840.75,909,1137
11/27/2002,08:49,840.75,840.75,839.50,840.25,1373,2459
11/27/2002,08:50,840.25,841.50,840.00,841.50,1232,458
11/27/2002,08:51,841.50,842.50,841.50,841.75,2004,948
11/27/2002,08:52,841.75,842.50,841.50,842.00,927,574
11/27/2002,08:53,842.25,842.25,841.75,841.75,306,312
11/27/2002,08:54,841.75,842.00,841.25,841.50,297,833
11/27/2002,08:55,841.25,841.50,840.50,840.75,360,1545
11/27/2002,08:56,841.00,841.75,840.75,841.50,425,340
11/27/2002,08:57,841.50,841.75,841.00,841.25,151,345
11/27/2002,08:58,841.25,842.00,841.00,841.50,436,148
11/27/2002,08:59,841.50,841.50,840.75,840.75,111,668
11/27/2002,09:00,841.00,841.50,840.75,841.50,377,214
11/27/2002,09:01,841.50,845.25,841.25,844.00,5030,2007
11/27/2002,09:02,844.50,846.25,844.00,845.75,2491,1395
11/27/2002,09:03,845.75,847.25,845.50,846.50,2569,1531
11/27/2002,09:04,846.50,846.75,845.75,846.00,1433,2005
11/27/2002,09:05,846.00,846.25,845.00,845.75,886,1031
11/27/2002,09:06,845.75,846.50,845.50,845.75,941,813
11/27/2002,09:07,845.50,846.25,845.50,846.00,467,220
11/27/2002,09:08,846.00,848.00,846.00,847.75,2152,1569
11/27/2002,09:09,848.00,849.00,847.50,848.25,1867,1521
11/27/2002,09:10,848.50,848.75,847.50,848.25,1106,1707
11/27/2002,09:11,848.00,848.25,847.00,847.25,841,1805
11/27/2002,09:12,847.25,847.50,846.50,846.75,1193,1569
11/27/2002,09:13,846.50,846.75,845.75,846.00,961,2516
11/27/2002,09:14,846.00,846.50,845.75,846.00,643,878
11/27/2002,09:15,846.00,846.25,845.25,845.25,525,1758
11/27/2002,09:16,845.50,846.75,845.25,846.75,1740,1138
11/27/2002,09:17,846.50,847.25,846.50,847.25,1516,662
11/27/2002,09:18,847.25,847.75,847.00,847.75,1616,1311
11/27/2002,09:19,847.50,848.25,847.50,848.00,1667,959
11/27/2002,09:20,847.75,850.00,847.75,849.50,2794,1445
11/27/2002,09:21,849.50,850.75,849.25,850.75,2385,1149
11/27/2002,09:22,850.75,852.25,850.50,851.75,3791,1905
11/27/2002,09:23,851.75,853.25,851.50,852.50,4303,2448
11/27/2002,09:24,852.50,853.00,852.00,852.00,1324,1291
11/27/2002,09:25,852.25,852.50,851.50,851.75,1062,1027
11/27/2002,09:26,851.75,852.00,851.25,851.75,584,729
11/27/2002,09:27,851.75,852.00,851.50,851.75,210,458
11/27/2002,09:28,851.50,851.75,850.75,850.75,245,1631
11/27/2002,09:29,850.75,851.75,850.75,850.75,626,787
11/27/2002,09:30,850.75,851.75,850.75,851.25,491,937
11/27/2002,09:31,851.25,851.75,851.00,851.50,825,434
11/27/2002,09:32,851.50,851.50,851.00,851.00,271,861
11/27/2002,09:33,851.25,851.50,850.75,851.50,392,447
11/27/2002,09:34,851.25,851.50,850.75,851.25,486,523
11/27/2002,09:35,851.25,852.50,851.25,852.25,1423,546
11/27/2002,09:36,852.50,853.00,852.25,852.50,1018,311
11/27/2002,09:37,852.50,852.75,852.25,852.25,651,877
11/27/2002,09:38,852.50,852.50,852.00,852.25,338,410
11/27/2002,09:39,852.25,852.75,851.25,851.25,764,1125
11/27/2002,09:40,851.25,851.50,850.25,850.25,628,1606
11/27/2002,09:41,850.50,850.50,850.00,850.25,657,624
11/27/2002,09:42,850.50,851.00,850.00,851.00,652,333
11/27/2002,09:43,851.00,851.75,850.75,851.75,701,278
11/27/2002,09:44,851.75,852.25,851.50,852.00,634,307
11/27/2002,09:45,852.00,852.00,850.75,850.75,176,828
11/27/2002,09:46,850.75,851.50,850.50,851.25,533,647
11/27/2002,09:47,851.25,851.50,850.75,851.25,115,316
11/27/2002,09:48,851.25,852.00,851.25,851.50,1191,590
11/27/2002,09:49,851.50,851.75,851.00,851.50,354,477
11/27/2002,09:50,851.25,853.00,851.25,853.00,1392,585
11/27/2002,09:51,852.75,853.00,852.00,852.25,697,897
11/27/2002,09:52,852.25,852.25,851.50,851.50,317,587
11/27/2002,09:53,851.50,851.50,850.50,851.00,743,1037
11/27/2002,09:54,851.00,851.75,851.00,851.75,440,228
11/27/2002,09:55,851.75,853.50,851.75,853.00,2584,1548
11/27/2002,09:56,853.00,853.25,851.25,851.50,674,1817
11/27/2002,09:57,851.50,851.75,850.75,850.75,407,1090
11/27/2002,09:58,850.75,851.75,850.50,851.50,1401,426
11/27/2002,09:59,851.75,851.75,850.75,851.25,175,568
11/27/2002,10:00,851.00,852.00,851.00,851.75,737,212
11/27/2002,10:01,852.00,853.75,851.75,853.75,1898,788
11/27/2002,10:02,853.75,853.75,852.50,852.50,846,1682
11/27/2002,10:03,852.50,852.75,851.50,852.00,773,1071
11/27/2002,10:04,852.00,852.50,851.50,852.25,831,1379
11/27/2002,10:05,852.25,852.75,852.00,852.50,849,551
11/27/2002,10:06,852.50,853.25,852.50,852.50,595,713
11/27/2002,10:07,852.75,853.25,852.50,853.00,529,238
11/27/2002,10:08,853.00,854.00,852.25,852.25,2300,2120
11/27/2002,10:09,852.50,852.50,851.50,852.00,930,1320
11/27/2002,10:10,852.00,852.75,851.50,852.50,1124,427
11/27/2002,10:11,852.50,853.25,852.25,853.25,379,260
11/27/2002,10:12,853.00,853.25,852.50,852.50,325,436
11/27/2002,10:13,852.50,853.25,852.50,853.00,420,340
11/27/2002,10:14,853.00,853.00,852.25,852.75,320,660
11/27/2002,10:15,852.75,854.00,852.50,853.25,1389,1159
11/27/2002,10:16,853.25,853.75,852.75,853.25,524,548
11/27/2002,10:17,853.25,853.75,852.50,852.50,618,791
11/27/2002,10:18,852.75,853.00,852.50,852.75,493,215
11/27/2002,10:19,852.75,853.25,852.50,853.00,348,306
11/27/2002,10:20,852.75,854.00,852.75,853.50,846,348
11/27/2002,10:21,853.50,855.00,853.25,854.75,1895,645
11/27/2002,10:22,854.75,854.75,853.25,853.50,514,1348
11/27/2002,10:23,853.25,854.00,853.25,854.00,912,192
11/27/2002,10:24,854.00,854.00,853.75,854.00,271,310
11/27/2002,10:25,854.00,854.25,853.75,853.75,228,122
11/27/2002,10:26,853.75,854.00,853.00,853.00,125,699
11/27/2002,10:27,853.00,853.50,852.75,853.25,378,591
11/27/2002,10:28,853.50,853.75,853.25,853.25,225,171
11/27/2002,10:29,853.25,853.50,853.00,853.25,184,236
11/27/2002,10:30,853.25,853.75,853.25,853.75,554,131
11/27/2002,10:31,853.75,854.50,853.75,854.50,580,250
11/27/2002,10:32,854.50,854.50,853.75,853.75,345,303
11/27/2002,10:33,853.75,854.00,853.75,854.00,436,150
11/27/2002,10:34,854.00,854.25,853.75,854.00,469,167
11/27/2002,10:35,854.00,854.75,854.00,854.75,474,195
11/27/2002,10:36,854.50,854.50,853.75,853.75,179,729
11/27/2002,10:37,853.75,854.00,853.50,853.75,184,169
11/27/2002,10:38,853.75,854.00,853.50,853.75,113,139
11/27/2002,10:39,853.75,854.00,853.00,853.25,122,941
11/27/2002,10:40,853.25,853.50,853.00,853.00,156,40
11/27/2002,10:41,853.25,853.75,853.00,853.25,285,302
11/27/2002,10:42,853.25,853.50,852.75,853.00,182,336
11/27/2002,10:43,853.00,854.00,853.00,853.50,665,324
11/27/2002,10:44,853.50,854.00,853.25,853.75,351,203
11/27/2002,10:45,853.75,853.75,853.25,853.25,91,251
11/27/2002,10:46,853.25,854.25,853.25,854.00,576,125
11/27/2002,10:47,854.25,854.50,854.00,854.00,922,439
11/27/2002,10:48,854.00,854.00,853.75,853.75,162,203
11/27/2002,10:49,854.00,854.00,853.75,854.00,56,39
11/27/2002,10:50,854.00,855.25,854.00,855.00,1160,546
11/27/2002,10:51,855.00,855.25,854.75,855.00,761,333
11/27/2002,10:52,855.00,855.50,854.75,855.25,620,397
11/27/2002,10:53,855.25,855.50,854.75,855.00,167,398
11/27/2002,10:54,855.00,855.25,854.25,854.50,290,843
11/27/2002,10:55,854.50,855.25,854.50,855.25,304,290
11/27/2002,10:56,855.00,855.25,854.75,855.00,353,275
11/27/2002,10:57,854.75,855.75,854.75,855.50,1116,578
11/27/2002,10:58,855.50,855.50,854.50,854.75,243,716
11/27/2002,10:59,854.75,855.00,854.25,855.00,338,251
11/27/2002,11:00,854.75,855.00,853.75,854.00,375,907
11/27/2002,11:01,854.25,855.75,854.00,855.25,1024,611
11/27/2002,11:02,855.50,855.75,854.00,854.50,876,1434
11/27/2002,11:03,854.50,855.00,854.25,854.50,858,327
11/27/2002,11:04,854.75,856.75,854.50,856.50,2515,867
11/27/2002,11:05,856.50,856.50,855.25,855.75,686,969
11/27/2002,11:06,855.75,856.00,855.25,855.50,474,1002
11/27/2002,11:07,855.50,855.75,854.75,855.00,369,618
11/27/2002,11:08,855.00,855.75,854.75,855.50,512,130
11/27/2002,11:09,855.25,855.75,855.25,855.50,400,282
11/27/2002,11:10,855.50,856.00,855.00,856.00,411,241
11/27/2002,11:11,855.75,856.75,855.50,856.00,1120,657
11/27/2002,11:12,856.00,856.75,856.00,856.25,1139,643
11/27/2002,11:13,856.25,857.00,856.25,857.00,723,26
11/27/2002,11:14,857.00,857.25,856.50,856.75,669,653
11/27/2002,11:15,856.75,856.75,856.00,856.25,448,722
11/27/2002,11:16,856.25,857.00,856.25,857.00,426,125
11/27/2002,11:17,856.75,857.50,856.50,857.50,935,313
11/27/2002,11:18,857.50,857.50,856.75,856.75,417,333
11/27/2002,11:19,856.75,857.25,856.75,857.00,269,163
11/27/2002,11:20,857.00,857.00,856.50,856.75,417,689
11/27/2002,11:21,856.50,857.25,856.50,857.25,488,326
11/27/2002,11:22,857.25,857.25,856.00,856.50,319,691
11/27/2002,11:23,856.50,856.75,856.00,856.25,307,583
11/27/2002,11:24,856.25,856.25,855.50,856.00,408,515
11/27/2002,11:25,855.75,857.25,855.75,856.75,1018,191
11/27/2002,11:26,857.00,857.25,856.75,856.75,243,466
11/27/2002,11:27,856.50,856.75,856.50,856.50,198,193
11/27/2002,11:28,856.25,856.75,856.25,856.75,347,155
11/27/2002,11:29,856.75,857.25,856.75,857.00,295,203
11/27/2002,11:30,857.00,857.00,856.25,856.50,133,248
11/27/2002,11:31,856.50,857.50,856.50,857.00,815,231
11/27/2002,11:32,857.00,857.50,856.75,857.00,586,330
11/27/2002,11:33,857.00,857.00,856.50,856.75,221,328
11/27/2002,11:34,856.75,857.25,856.25,856.50,461,388
11/27/2002,11:35,856.50,857.25,856.50,857.00,378,18
11/27/2002,11:36,857.25,857.25,856.50,857.00,64,324
11/27/2002,11:37,857.00,857.00,856.50,856.75,110,374
11/27/2002,11:38,856.50,856.75,856.00,856.00,60,333
11/27/2002,11:39,856.25,856.75,855.75,856.25,929,562
11/27/2002,11:40,856.25,856.25,855.75,856.00,310,276
11/27/2002,11:41,856.00,856.25,855.75,856.00,163,159
11/27/2002,11:42,856.00,856.25,855.75,855.75,137,269
11/27/2002,11:43,855.50,855.75,855.25,855.25,208,725
11/27/2002,11:44,855.50,855.75,855.25,855.25,256,292
11/27/2002,11:45,855.25,855.50,855.00,855.00,273,382
11/27/2002,11:46,855.00,855.50,854.75,855.00,321,394
11/27/2002,11:47,855.00,855.25,854.75,855.00,274,113
11/27/2002,11:48,855.00,855.25,854.75,855.00,115,141
11/27/2002,11:49,854.75,855.00,854.50,854.75,165,242
11/27/2002,11:50,855.00,855.00,854.75,854.75,48,151
11/27/2002,11:51,854.75,855.00,854.00,854.25,93,721
11/27/2002,11:52,854.00,854.50,854.00,854.25,239,469
11/27/2002,11:53,854.25,855.00,854.00,854.75,555,287
11/27/2002,11:54,854.75,855.00,854.50,854.50,59,325
11/27/2002,11:55,854.75,855.00,854.50,855.00,154,57
11/27/2002,11:56,855.00,855.25,854.75,855.25,419,33
11/27/2002,11:57,855.25,855.75,855.25,855.50,714,197
11/27/2002,11:58,855.50,855.75,855.25,855.50,177,103
11/27/2002,11:59,855.50,855.75,855.00,855.00,47,395
11/27/2002,12:00,855.25,855.75,855.00,855.75,389,189
11/27/2002,12:01,855.75,855.75,855.25,855.75,144,91
11/27/2002,12:02,855.50,856.75,855.50,856.25,832,306
11/27/2002,12:03,856.25,856.50,856.00,856.00,92,185
11/27/2002,12:04,856.25,856.50,855.75,856.00,184,338
11/27/2002,12:05,855.75,856.00,855.25,855.50,240,358
11/27/2002,12:06,855.25,855.50,855.25,855.25,71,85
11/27/2002,12:07,855.25,855.50,854.75,855.00,232,447
11/27/2002,12:08,854.75,855.25,854.50,855.00,481,313
11/27/2002,12:09,855.00,855.25,854.50,854.75,385,253
11/27/2002,12:10,855.00,855.25,854.50,855.00,242,88
11/27/2002,12:11,855.25,855.50,855.00,855.25,176,81
11/27/2002,12:12,855.25,855.50,855.00,855.50,215,14
11/27/2002,12:13,855.50,856.50,855.50,856.25,440,74
11/27/2002,12:14,856.25,856.25,856.00,856.25,312,19
11/27/2002,12:15,856.25,857.00,856.25,856.50,524,433
11/27/2002,12:16,856.50,856.75,856.25,856.50,170,139
11/27/2002,12:17,856.50,856.75,856.25,856.25,87,100
11/27/2002,12:18,856.50,856.75,856.25,856.75,73,16
11/27/2002,12:19,856.50,856.75,856.25,856.25,9,132
11/27/2002,12:20,856.50,856.50,856.00,856.50,196,239
11/27/2002,12:21,856.25,856.25,855.75,856.00,86,152
11/27/2002,12:22,855.75,856.25,855.50,855.75,129,162
11/27/2002,12:23,855.75,856.50,855.75,856.00,180,96
11/27/2002,12:24,856.00,856.25,855.75,856.00,12,72
11/27/2002,12:25,856.00,856.00,855.75,856.00,63,3
11/27/2002,12:26,856.00,856.25,856.00,856.00,20,89
11/27/2002,12:27,856.00,856.25,856.00,856.25,122,25
11/27/2002,12:28,856.00,857.00,856.00,856.75,442,288
11/27/2002,12:29,856.75,857.00,856.75,857.00,354,79
11/27/2002,12:30,857.00,857.00,856.50,856.75,199,123
11/27/2002,12:31,856.75,857.25,856.75,857.25,169,127
11/27/2002,12:32,857.00,857.25,856.50,856.50,55,184
11/27/2002,12:33,856.50,857.75,856.50,857.50,977,516
11/27/2002,12:34,857.50,857.50,857.25,857.25,109,85
11/27/2002,12:35,857.25,857.75,857.00,857.75,251,104
11/27/2002,12:36,857.75,858.00,857.50,857.75,291,155
11/27/2002,12:37,857.50,857.75,857.50,857.75,43,50
11/27/2002,12:38,857.75,857.75,857.00,857.00,151,275
11/27/2002,12:39,857.00,857.50,857.00,857.00,50,46
11/27/2002,12:40,857.00,857.25,856.75,856.75,23,266
11/27/2002,12:41,857.00,857.00,856.50,856.75,21,162
11/27/2002,12:42,856.75,857.25,856.50,857.00,225,57
11/27/2002,12:43,857.00,857.25,857.00,857.00,5,141
11/27/2002,12:44,857.00,857.25,857.00,857.25,19,61
11/27/2002,12:45,857.00,857.25,857.00,857.00,43,148
11/27/2002,12:46,857.00,857.00,856.50,856.75,109,259
11/27/2002,12:47,856.75,857.00,856.75,856.75,1,113
11/27/2002,12:48,856.75,857.00,856.50,856.50,120,83
11/27/2002,12:49,856.50,856.75,856.50,856.75,10,70
11/27/2002,12:50,856.50,856.75,856.50,856.50,101,93
11/27/2002,12:51,856.50,856.75,856.25,856.50,310,317
11/27/2002,12:52,856.75,856.75,856.25,856.25,189,106
11/27/2002,12:53,856.50,856.75,856.25,856.50,134,201
11/27/2002,12:54,856.50,857.25,856.50,857.00,464,364
11/27/2002,12:55,857.00,857.00,856.25,856.50,235,335
11/27/2002,12:56,856.75,857.25,856.50,857.00,237,100
11/27/2002,12:57,857.00,857.00,857.00,857.00,0,99
11/27/2002,12:58,857.00,857.00,856.75,857.00,3,126
11/27/2002,12:59,857.00,857.00,856.75,857.00,55,3
11/27/2002,13:00,856.75,856.75,856.50,856.50,77,272
11/27/2002,13:01,856.75,857.50,856.50,857.25,581,118
11/27/2002,13:02,857.25,857.75,857.25,857.50,235,92
11/27/2002,13:03,857.50,857.50,857.25,857.50,137,93
11/27/2002,13:04,857.25,857.50,857.25,857.25,7,182
11/27/2002,13:05,857.25,857.50,857.00,857.50,171,132
11/27/2002,13:06,857.25,857.25,857.00,857.00,38,67
11/27/2002,13:07,857.00,857.50,857.00,857.25,48,114
11/27/2002,13:08,857.00,857.25,856.75,857.25,44,132
11/27/2002,13:09,857.00,857.75,857.00,857.75,390,23
11/27/2002,13:10,857.75,858.25,857.50,858.00,448,314
11/27/2002,13:11,858.00,858.25,857.75,858.25,393,474
11/27/2002,13:12,858.25,858.50,858.00,858.00,401,188
11/27/2002,13:13,858.25,858.50,858.00,858.25,110,40
11/27/2002,13:14,858.25,858.50,858.00,858.00,78,121
11/27/2002,13:15,858.25,858.50,858.00,858.00,167,51
11/27/2002,13:16,858.25,858.25,858.00,858.00,170,166
11/27/2002,13:17,858.25,858.50,858.00,858.25,266,175
11/27/2002,13:18,858.00,858.50,858.00,858.50,400,210
11/27/2002,13:19,858.50,858.50,858.00,858.25,296,208
11/27/2002,13:20,858.00,858.75,858.00,858.25,519,469
11/27/2002,13:21,858.25,858.50,857.50,857.50,428,624
11/27/2002,13:22,857.75,858.25,857.25,857.50,366,470
11/27/2002,13:23,857.50,858.00,857.50,857.75,189,475
11/27/2002,13:24,857.75,858.00,857.75,857.75,14,82
11/27/2002,13:25,857.75,858.00,857.50,857.75,108,150
11/27/2002,13:26,857.50,857.75,857.25,857.75,209,150
11/27/2002,13:27,857.75,857.75,857.25,857.50,157,170
11/27/2002,13:28,857.50,857.75,857.50,857.50,10,57
11/27/2002,13:29,857.75,858.00,857.50,857.75,90,60
11/27/2002,13:30,857.50,857.75,857.25,857.50,45,217
11/27/2002,13:31,857.50,857.75,857.25,857.50,79,93
11/27/2002,13:32,857.50,857.50,857.25,857.25,12,162
11/27/2002,13:33,857.25,857.25,856.75,856.75,49,549
11/27/2002,13:34,857.00,857.00,856.75,857.00,109,48
11/27/2002,13:35,857.00,857.00,856.25,856.25,136,782
11/27/2002,13:36,856.25,856.50,855.75,855.75,400,999
11/27/2002,13:37,856.00,856.00,855.50,855.50,189,365
11/27/2002,13:38,855.25,855.50,855.00,855.25,209,633
11/27/2002,13:39,855.25,856.00,855.25,856.00,447,165
11/27/2002,13:40,855.75,856.00,855.50,855.75,128,336
11/27/2002,13:41,855.50,856.25,855.50,856.25,442,219
11/27/2002,13:42,856.25,856.25,856.00,856.00,11,96
11/27/2002,13:43,856.00,856.25,855.75,856.00,71,91
11/27/2002,13:44,856.00,856.00,855.50,856.00,130,246
11/27/2002,13:45,855.75,856.25,855.75,856.00,161,46
11/27/2002,13:46,856.25,856.50,855.75,856.25,475,380
11/27/2002,13:47,856.25,856.25,855.00,855.25,498,976
11/27/2002,13:48,855.50,855.50,854.50,854.75,673,851
11/27/2002,13:49,855.00,855.50,854.50,855.50,598,336
11/27/2002,13:50,855.50,856.00,855.25,855.75,353,176
11/27/2002,13:51,856.00,856.25,855.75,856.00,335,200
11/27/2002,13:52,855.75,856.00,855.75,855.75,438,74
11/27/2002,13:53,855.75,856.25,855.50,856.00,225,69
11/27/2002,13:54,856.25,856.50,855.75,856.50,327,17
11/27/2002,13:55,856.50,857.00,856.50,857.00,512,77
11/27/2002,13:56,856.75,857.00,856.75,857.00,28,24
11/27/2002,13:57,856.75,857.75,856.75,857.50,1037,329
11/27/2002,13:58,857.50,858.00,857.50,857.75,472,196
11/27/2002,13:59,857.75,858.00,857.25,857.25,277,249
11/27/2002,14:00,857.25,857.50,857.00,857.25,134,189
11/27/2002,14:01,857.25,857.25,856.75,856.75,393,313
11/27/2002,14:02,857.00,857.00,856.75,857.00,331,52
11/27/2002,14:03,857.00,857.50,856.75,857.50,692,120
11/27/2002,14:04,857.50,858.00,857.50,857.75,244,219
11/27/2002,14:05,858.00,858.25,857.75,858.00,262,381
11/27/2002,14:06,858.00,858.25,857.75,857.75,249,268
11/27/2002,14:07,858.00,858.25,857.75,857.75,329,253
11/27/2002,14:08,857.50,857.75,856.50,856.50,220,687
11/27/2002,14:09,856.50,856.50,856.00,856.25,427,618
11/27/2002,14:10,856.25,856.25,855.75,856.25,273,251
11/27/2002,14:11,856.50,856.75,856.00,856.25,418,195
11/27/2002,14:12,856.50,856.75,856.00,856.50,255,180
11/27/2002,14:13,856.50,856.50,856.25,856.50,68,198
11/27/2002,14:14,856.50,856.50,856.00,856.50,241,73
11/27/2002,14:15,856.50,856.50,856.00,856.25,57,209
11/27/2002,14:16,856.25,856.75,856.00,856.50,289,95
11/27/2002,14:17,856.50,857.00,856.25,857.00,313,78
11/27/2002,14:18,856.75,857.50,856.75,857.00,612,284
11/27/2002,14:19,857.00,857.50,857.00,857.00,320,142
11/27/2002,14:20,857.25,857.25,856.50,856.50,114,327
11/27/2002,14:21,856.50,856.75,856.25,856.50,81,203
11/27/2002,14:22,856.25,856.25,855.50,855.50,178,875
11/27/2002,14:23,855.75,855.75,854.75,855.25,223,956
11/27/2002,14:24,855.50,855.75,855.25,855.75,293,99
11/27/2002,14:25,855.50,856.00,855.50,855.75,303,360
11/27/2002,14:26,855.75,856.50,855.75,856.50,1235,446
11/27/2002,14:27,856.25,857.00,856.25,856.75,330,222
11/27/2002,14:28,856.75,856.75,856.25,856.50,30,138
11/27/2002,14:29,856.25,856.75,855.75,855.75,159,675
11/27/2002,14:30,855.50,856.00,855.50,856.00,479,93
11/27/2002,14:31,856.00,856.75,856.00,856.75,523,138
11/27/2002,14:32,856.75,857.75,856.50,857.50,1359,412
11/27/2002,14:33,857.75,857.75,857.25,857.50,399,565
11/27/2002,14:34,857.50,858.00,857.50,857.50,381,323
11/27/2002,14:35,857.50,857.75,857.50,857.50,62,438
11/27/2002,14:36,857.50,858.25,857.25,858.00,1326,559
11/27/2002,14:37,858.00,858.25,857.00,857.25,428,1106
11/27/2002,14:38,857.25,857.75,857.00,857.50,464,434
11/27/2002,14:39,857.50,857.75,857.25,857.50,387,94
11/27/2002,14:40,857.50,857.50,856.75,857.25,559,558
11/27/2002,14:41,857.50,857.75,857.00,857.25,648,395
11/27/2002,14:42,857.50,858.25,857.25,858.25,1272,709
11/27/2002,14:43,858.00,858.75,858.00,858.75,1471,518
11/27/2002,14:44,858.75,859.25,858.75,859.25,1248,625
11/27/2002,14:45,859.00,859.50,858.75,859.00,554,835
11/27/2002,14:46,859.00,859.25,858.75,859.00,686,935
11/27/2002,14:47,859.25,859.25,858.75,858.75,768,609
11/27/2002,14:48,858.75,859.25,858.75,859.00,759,623
11/27/2002,14:49,859.00,859.00,858.25,858.50,184,823
11/27/2002,14:50,858.25,858.75,858.25,858.25,242,482
11/27/2002,14:51,858.00,858.00,857.50,857.75,599,771
11/27/2002,14:52,858.00,858.50,857.75,858.25,693,211
11/27/2002,14:53,858.25,858.50,858.00,858.50,376,378
11/27/2002,14:54,858.50,858.75,858.00,858.50,363,360
11/27/2002,14:55,858.25,858.75,858.25,858.50,713,533
11/27/2002,14:56,858.50,858.75,858.25,858.75,726,826
11/27/2002,14:57,858.75,858.75,857.50,857.50,306,1426
11/27/2002,14:58,857.75,858.00,857.50,857.50,231,687
11/27/2002,14:59,857.50,857.75,856.50,856.50,858,1737
11/27/2002,15:00,856.75,857.00,856.25,856.75,855,778
11/27/2002,15:01,857.00,857.00,856.25,856.75,772,999
11/27/2002,15:02,856.50,856.75,855.75,856.25,715,880
11/27/2002,15:03,856.25,856.50,855.50,855.50,668,1018
11/27/2002,15:04,855.75,856.00,855.50,856.00,789,462
11/27/2002,15:05,855.75,856.75,855.75,856.75,749,184
11/27/2002,15:06,856.50,857.50,856.25,857.25,817,154
11/27/2002,15:07,857.50,858.00,857.00,857.50,543,428
11/27/2002,15:08,857.50,857.75,856.75,856.75,396,377
11/27/2002,15:09,856.75,857.50,856.50,857.25,611,171
11/27/2002,15:10,857.00,857.50,857.00,857.25,515,65
11/27/2002,15:11,857.25,857.75,857.25,857.50,266,387
11/27/2002,15:12,857.50,857.50,857.00,857.25,30,623
11/27/2002,15:13,857.25,857.50,856.75,857.00,282,415
11/27/2002,15:14,857.00,857.00,856.25,857.00,460,675
11/27/2002,15:15,857.00,857.50,856.00,856.25,1213,1461
11/27/2002,15:16,856.00,856.25,856.00,856.25,46,5
11/27/2002,15:46,856.75,857.00,856.00,856.50,20,91
11/27/2002,15:47,856.50,857.00,855.75,855.75,9,71
11/27/2002,15:48,856.00,856.00,855.50,855.50,2,40
11/27/2002,15:49,855.25,855.75,855.25,855.75,34,15
11/27/2002,15:50,855.50,856.00,855.50,856.00,38,17
11/27/2002,15:51,855.75,856.00,855.75,856.00,4,1
11/27/2002,15:52,856.00,856.25,855.75,856.00,14,54
11/27/2002,15:53,856.00,856.00,855.50,855.75,14,51
11/27/2002,15:54,855.50,855.50,855.50,855.50,0,30
11/27/2002,15:55,855.50,856.00,855.25,855.75,59,52
11/27/2002,15:56,855.75,856.00,855.75,855.75,36,44
11/27/2002,15:57,855.75,856.00,855.75,856.00,18,13
11/27/2002,15:58,856.00,856.25,856.00,856.25,12,0
11/27/2002,15:59,856.25,856.50,856.25,856.25,14,1
11/27/2002,16:00,856.00,856.50,856.00,856.25,7,12
11/27/2002,17:01,856.25,856.50,856.25,856.25,2,6
11/27/2002,17:02,856.25,856.25,856.00,856.00,0,4
11/27/2002,17:03,856.25,856.50,856.25,856.50,20,0
11/27/2002,17:04,856.50,856.50,856.50,856.50,20,0
11/27/2002,17:05,856.50,856.50,856.50,856.50,3,0
11/27/2002,17:06,856.50,856.50,856.25,856.25,1,1
11/27/2002,17:09,856.50,856.50,856.50,856.50,1,0
11/27/2002,17:10,856.50,856.50,856.50,856.50,2,0
11/27/2002,17:11,856.50,856.50,856.50,856.50,1,0
11/27/2002,17:14,856.25,856.25,856.25,856.25,0,9
11/27/2002,17:15,856.25,856.50,856.25,856.50,5,5
11/27/2002,17:16,856.25,856.25,856.25,856.25,0,6
11/27/2002,17:17,856.25,856.25,856.00,856.00,0,10
11/27/2002,17:18,856.00,856.00,856.00,856.00,0,1
11/27/2002,17:19,856.00,856.00,856.00,856.00,0,5
11/27/2002,17:21,856.00,856.00,856.00,856.00,0,1
11/27/2002,17:23,856.25,856.25,856.25,856.25,1,0
11/27/2002,17:26,856.25,856.50,856.25,856.50,2,0
11/27/2002,17:27,856.00,856.00,856.00,856.00,0,2
11/27/2002,17:28,856.25,856.25,856.25,856.25,1,0
11/27/2002,17:29,856.50,856.50,856.00,856.00,1,1
11/27/2002,17:30,856.00,856.00,856.00,856.00,0,3
11/27/2002,17:32,856.00,856.00,855.75,855.75,0,3
11/27/2002,17:33,855.75,855.75,855.75,855.75,0,1
11/27/2002,17:34,856.25,856.25,856.25,856.25,2,0
11/27/2002,17:41,856.25,856.25,856.25,856.25,2,0
11/27/2002,17:43,856.25,856.25,856.25,856.25,1,0
11/27/2002,17:44,856.00,856.00,856.00,856.00,0,1
11/27/2002,17:46,856.25,856.50,856.25,856.50,5,0
11/27/2002,17:56,856.50,856.50,856.50,856.50,1,0
11/27/2002,17:58,856.50,856.50,856.50,856.50,5,0
11/27/2002,18:12,856.50,856.50,856.50,856.50,11,0
11/27/2002,18:20,856.75,856.75,856.75,856.75,1,0
11/27/2002,18:23,856.50,856.50,856.50,856.50,0,1
11/27/2002,18:24,856.50,856.50,856.50,856.50,0,2
11/27/2002,18:29,856.50,856.50,856.50,856.50,0,1
11/27/2002,18:55,856.50,856.50,856.25,856.25,0,2
11/27/2002,18:56,856.25,856.25,856.25,856.25,0,1
11/27/2002,19:06,856.25,856.25,856.25,856.25,0,1
11/27/2002,19:39,856.00,856.00,856.00,856.00,0,4
11/27/2002,19:40,855.75,855.75,855.75,855.75,0,10
11/27/2002,19:41,855.75,855.75,855.50,855.50,0,11
11/27/2002,19:42,856.00,856.00,856.00,856.00,1,0
11/27/2002,19:46,855.50,855.50,855.50,855.50,0,1
11/27/2002,19:47,855.50,855.50,855.50,855.50,0,1
11/27/2002,19:48,855.50,855.50,855.50,855.50,0,1
11/27/2002,19:55,855.50,855.50,855.50,855.50,0,1
11/27/2002,19:59,855.25,855.25,855.25,855.25,0,4
11/27/2002,20:05,855.25,855.50,855.25,855.50,9,8
11/27/2002,20:06,855.50,855.50,855.50,855.50,1,0
11/27/2002,20:07,855.50,855.50,855.50,855.50,1,0
11/27/2002,20:10,855.50,855.50,855.50,855.50,3,0
11/27/2002,20:14,855.25,855.25,855.25,855.25,0,1
11/27/2002,20:26,855.25,855.25,855.25,855.25,0,1
11/27/2002,20:31,855.25,855.25,855.00,855.00,0,20
11/27/2002,20:51,855.25,855.25,855.25,855.25,1,0
11/27/2002,20:54,855.25,855.25,855.25,855.25,2,0
11/27/2002,20:59,855.50,855.50,855.25,855.25,9,1
11/27/2002,21:01,855.50,855.50,855.50,855.50,1,0
11/27/2002,21:04,855.50,855.50,855.50,855.50,2,0
11/27/2002,21:05,855.50,855.50,855.50,855.50,5,0
11/27/2002,21:08,855.50,855.50,855.50,855.50,1,0
11/27/2002,21:13,855.50,855.50,855.25,855.25,5,2
11/27/2002,21:28,855.50,855.50,855.50,855.50,6,0
11/27/2002,21:30,855.25,855.25,855.25,855.25,0,10
11/27/2002,21:38,855.75,855.75,855.75,855.75,1,0
11/27/2002,21:39,855.75,855.75,855.75,855.75,3,0
11/27/2002,21:44,855.75,855.75,855.75,855.75,1,0
11/27/2002,21:49,856.00,856.00,856.00,856.00,10,0
11/27/2002,21:53,856.00,856.00,856.00,856.00,1,0
11/27/2002,21:56,856.00,856.00,856.00,856.00,2,0
11/27/2002,22:01,856.00,856.00,856.00,856.00,1,0
11/27/2002,23:08,856.00,856.00,856.00,856.00,2,0
11/27/2002,23:16,855.75,855.75,855.75,855.75,0,10
11/27/2002,23:19,855.50,855.50,855.50,855.50,0,1
11/27/2002,23:21,855.25,855.25,855.25,855.25,0,1
11/27/2002,23:40,855.00,855.00,855.00,855.00,0,1
11/27/2002,23:43,855.00,855.00,855.00,855.00,0,2
11/27/2002,23:44,855.25,855.25,855.25,855.25,1,0
11/27/2002,23:56,855.50,855.50,855.50,855.50,1,0
11/28/2002,00:48,855.50,855.50,855.50,855.50,2,0
11/28/2002,00:49,855.75,855.75,855.75,855.75,1,0
11/28/2002,00:50,855.75,855.75,855.75,855.75,2,0
11/28/2002,00:59,856.00,856.00,856.00,856.00,1,0
11/28/2002,01:00,856.25,856.25,856.25,856.25,7,0
11/28/2002,01:01,856.25,856.25,856.25,856.25,1,0
11/28/2002,01:02,856.25,856.25,856.25,856.25,1,0
11/28/2002,01:06,856.25,856.25,856.25,856.25,1,0
11/28/2002,01:08,856.50,856.50,856.50,856.50,10,0
11/28/2002,01:09,856.50,856.50,856.50,856.50,3,0
11/28/2002,01:11,856.75,856.75,856.50,856.50,2,1
11/28/2002,01:13,856.75,857.00,856.75,857.00,40,0
11/28/2002,01:23,857.25,857.25,857.25,857.25,10,0
11/28/2002,01:32,857.25,857.25,857.25,857.25,10,0
11/28/2002,01:34,857.00,857.00,857.00,857.00,0,1
11/28/2002,01:35,856.75,856.75,856.75,856.75,0,7
11/28/2002,01:38,857.00,857.50,857.00,857.50,18,0
11/28/2002,01:39,856.75,856.75,856.75,856.75,0,2
11/28/2002,01:40,856.75,856.75,856.75,856.75,0,3
11/28/2002,01:42,856.25,856.25,856.25,856.25,0,1
11/28/2002,01:43,856.00,856.00,856.00,856.00,0,6
11/28/2002,01:44,856.00,856.00,856.00,856.00,0,1
11/28/2002,01:48,856.00,856.00,856.00,856.00,0,1
11/28/2002,01:49,856.00,856.00,856.00,856.00,0,2
11/28/2002,01:53,856.25,856.25,856.25,856.25,3,0
11/28/2002,01:59,856.00,856.00,856.00,856.00,0,1
11/28/2002,02:00,856.00,856.00,856.00,856.00,0,5
11/28/2002,02:01,856.25,856.25,856.25,856.25,5,0
11/28/2002,02:02,856.25,856.25,856.25,856.25,2,0
11/28/2002,02:05,856.25,856.25,856.25,856.25,1,0
11/28/2002,02:06,856.50,856.50,856.50,856.50,2,0
11/28/2002,02:07,856.25,856.25,854.75,854.75,1,29
11/28/2002,02:08,855.00,855.00,855.00,855.00,2,0
11/28/2002,02:09,855.25,855.25,855.00,855.00,6,10
11/28/2002,02:10,855.25,855.25,855.25,855.25,6,0
11/28/2002,02:11,855.00,855.00,855.00,855.00,0,2
11/28/2002,02:12,854.75,854.75,854.25,854.50,2,29
11/28/2002,02:13,854.25,854.25,854.25,854.25,0,1
11/28/2002,02:15,854.50,854.50,854.50,854.50,7,0
11/28/2002,02:17,854.00,854.25,853.75,854.25,24,19
11/28/2002,02:18,854.00,854.50,853.75,853.75,2,12
11/28/2002,02:19,854.25,854.25,854.25,854.25,5,0
11/28/2002,02:20,854.25,854.50,854.25,854.25,7,3
11/28/2002,02:21,854.25,854.25,854.25,854.25,0,4
11/28/2002,02:22,854.25,854.25,854.00,854.00,0,6
11/28/2002,02:23,854.00,854.00,854.00,854.00,0,1
11/28/2002,02:24,854.00,854.00,854.00,854.00,0,2
11/28/2002,02:25,854.00,854.00,854.00,854.00,0,2
11/28/2002,02:26,854.25,854.25,854.25,854.25,2,0
11/28/2002,02:27,854.25,854.25,853.75,854.25,11,2
11/28/2002,02:28,854.25,854.25,854.25,854.25,1,0
11/28/2002,02:29,854.00,854.00,854.00,854.00,0,8
11/28/2002,02:31,854.00,854.00,854.00,854.00,0,2
11/28/2002,02:32,854.25,854.25,853.50,853.50,2,26
11/28/2002,02:33,853.50,853.75,853.50,853.75,2,1
11/28/2002,02:34,853.75,853.75,853.75,853.75,2,0
11/28/2002,02:35,853.75,853.75,853.75,853.75,5,0
11/28/2002,02:36,853.75,853.75,853.75,853.75,2,0
11/28/2002,02:37,853.75,853.75,853.75,853.75,6,0
11/28/2002,02:38,854.00,854.00,854.00,854.00,4,0
11/28/2002,02:39,854.25,854.25,854.25,854.25,6,0
11/28/2002,02:40,854.25,854.25,854.00,854.00,1,1
11/28/2002,02:42,854.00,854.25,854.00,854.25,2,10
11/28/2002,02:43,854.25,854.50,854.25,854.50,20,0
11/28/2002,02:44,854.50,854.50,854.25,854.50,9,3
11/28/2002,02:45,854.50,854.75,854.50,854.75,10,0
11/28/2002,02:46,854.75,855.00,854.75,855.00,7,0
11/28/2002,02:47,855.50,855.50,855.50,855.50,17,0
11/28/2002,02:48,855.75,856.25,855.75,856.25,16,0
11/28/2002,02:49,856.25,856.25,856.00,856.00,5,16
11/28/2002,02:50,856.50,857.00,856.50,857.00,44,0
11/28/2002,02:51,857.25,857.50,857.00,857.25,41,6
11/28/2002,02:52,857.50,857.75,857.25,857.50,29,3
11/28/2002,02:53,857.50,858.25,857.50,857.50,18,4
11/28/2002,02:55,857.75,857.75,857.75,857.75,3,0
11/28/2002,02:56,857.75,858.00,857.75,858.00,4,0
11/28/2002,02:57,858.00,858.00,857.50,857.75,9,1
11/28/2002,02:58,857.75,858.00,857.75,858.00,8,0
11/28/2002,02:59,857.75,857.75,857.75,857.75,0,1
11/28/2002,03:00,857.50,857.75,857.50,857.75,2,2
11/28/2002,03:02,857.75,857.75,857.75,857.75,4,0
11/28/2002,03:04,858.00,858.25,857.50,857.50,21,15
11/28/2002,03:05,858.00,858.00,858.00,858.00,3,0
11/28/2002,03:06,858.00,858.00,858.00,858.00,8,0
11/28/2002,03:07,858.00,858.00,858.00,858.00,1,0
11/28/2002,03:08,858.00,858.25,858.00,858.25,5,0
11/28/2002,03:09,858.25,858.50,858.25,858.50,87,0
11/28/2002,03:10,858.00,858.25,857.75,857.75,1,3
11/28/2002,03:11,858.25,858.25,858.25,858.25,2,0
11/28/2002,03:12,858.25,858.25,858.25,858.25,6,0
11/28/2002,03:14,858.25,858.25,858.25,858.25,1,0
11/28/2002,03:15,858.50,858.75,858.50,858.50,10,2
11/28/2002,03:16,858.75,858.75,858.75,858.75,20,0
11/28/2002,03:17,858.50,858.50,858.50,858.50,0,1
11/28/2002,03:22,858.00,858.50,858.00,858.50,2,1
11/28/2002,03:24,858.50,858.50,858.50,858.50,12,0
11/28/2002,03:25,858.50,858.50,858.50,858.50,8,0
11/28/2002,03:26,858.50,858.75,858.50,858.75,2,0
11/28/2002,03:28,858.75,858.75,858.75,858.75,2,0
11/28/2002,03:29,858.50,858.50,858.50,858.50,0,3
11/28/2002,03:30,858.25,859.00,858.25,859.00,15,3
11/28/2002,03:31,858.75,858.75,858.50,858.50,0,17
11/28/2002,03:32,858.50,858.50,858.50,858.50,0,1
11/28/2002,03:33,858.75,858.75,858.75,858.75,3,0
11/28/2002,03:34,858.75,858.75,858.75,858.75,8,0
11/28/2002,03:35,858.75,858.75,858.75,858.75,4,0
11/28/2002,03:37,858.50,858.50,858.50,858.50,0,5
11/28/2002,03:41,859.00,859.00,859.00,859.00,15,0
11/28/2002,03:42,859.00,859.00,859.00,859.00,15,0
11/28/2002,03:44,858.75,859.00,858.75,859.00,5,2
11/28/2002,03:45,858.75,858.75,858.75,858.75,0,5
11/28/2002,03:46,858.75,858.75,858.50,858.50,0,2
11/28/2002,03:48,858.50,858.50,858.50,858.50,0,1
11/28/2002,03:50,858.75,858.75,858.75,858.75,3,0
11/28/2002,03:51,858.50,859.00,858.50,859.00,1,1
11/28/2002,03:55,858.75,858.75,858.75,858.75,0,1
11/28/2002,03:57,858.75,858.75,858.75,858.75,0,1
11/28/2002,04:00,858.50,858.50,858.50,858.50,0,1
11/28/2002,04:01,858.75,858.75,858.75,858.75,1,0
11/28/2002,04:02,858.75,858.75,858.75,858.75,1,0
11/28/2002,04:04,858.75,858.75,858.75,858.75,3,0
11/28/2002,04:05,859.00,859.00,858.50,858.50,1,1
11/28/2002,04:07,858.75,858.75,858.75,858.75,2,0
11/28/2002,04:08,858.75,858.75,858.50,858.50,2,2
11/28/2002,04:09,858.25,858.25,858.25,858.25,0,5
11/28/2002,04:10,858.25,858.25,858.25,858.25,0,1
11/28/2002,04:12,858.25,859.50,858.25,858.75,42,7
11/28/2002,04:13,859.00,859.00,859.00,859.00,2,0
11/28/2002,04:14,859.00,859.00,858.75,858.75,9,9
11/28/2002,04:15,859.00,859.00,858.50,858.50,3,1
11/28/2002,04:16,858.50,858.50,858.50,858.50,0,2
11/28/2002,04:20,858.75,858.75,858.25,858.25,1,3
11/28/2002,04:23,858.50,858.50,858.50,858.50,1,0
11/28/2002,04:24,858.50,858.50,858.50,858.50,10,0
11/28/2002,04:25,858.25,858.25,858.25,858.25,0,1
11/28/2002,04:28,858.50,858.50,858.25,858.50,2,1
11/28/2002,04:29,858.25,858.25,858.25,858.25,0,1
11/28/2002,04:30,858.50,858.50,858.50,858.50,1,0
11/28/2002,04:32,858.25,858.25,858.25,858.25,0,14
11/28/2002,04:34,858.50,858.50,858.50,858.50,1,0
11/28/2002,04:35,858.50,858.50,858.50,858.50,4,0
11/28/2002,04:38,858.25,858.25,858.25,858.25,0,3
11/28/2002,04:42,858.00,858.00,858.00,858.00,0,1
11/28/2002,04:44,858.00,858.00,858.00,858.00,0,1
11/28/2002,04:45,858.25,858.25,858.25,858.25,1,0
11/28/2002,04:47,858.00,858.00,858.00,858.00,0,1
11/28/2002,04:56,858.25,858.25,858.25,858.25,2,0
11/28/2002,04:57,858.50,858.50,858.50,858.50,1,0
11/28/2002,04:58,858.50,858.50,858.50,858.50,1,0
11/28/2002,05:01,858.50,858.75,858.50,858.75,2,0
11/28/2002,05:04,858.50,858.75,858.50,858.75,1,2
11/28/2002,05:05,858.75,858.75,858.50,858.75,10,1
11/28/2002,05:07,858.25,858.25,858.25,858.25,0,2
11/28/2002,05:11,858.50,858.50,858.50,858.50,1,0
11/28/2002,05:12,858.50,858.50,858.50,858.50,1,0
11/28/2002,05:14,858.50,858.50,858.50,858.50,1,0
11/28/2002,05:16,858.25,858.25,858.25,858.25,0,1
11/28/2002,05:24,858.50,858.50,858.50,858.50,1,0
11/28/2002,05:25,859.00,859.25,859.00,859.25,15,0
11/28/2002,05:26,859.25,859.25,859.25,859.25,1,0
11/28/2002,05:27,859.25,859.25,859.25,859.25,1,0
11/28/2002,05:29,859.50,859.50,859.50,859.50,1,0
11/28/2002,05:30,859.25,859.25,859.25,859.25,0,2
11/28/2002,05:32,859.50,859.50,859.50,859.50,2,0
11/28/2002,05:33,859.50,859.50,859.50,859.50,52,0
11/28/2002,05:34,859.75,859.75,859.75,859.75,20,0
11/28/2002,05:35,860.00,860.00,860.00,860.00,2,0
11/28/2002,05:36,859.50,859.50,859.50,859.50,0,1
11/28/2002,05:41,859.50,859.50,859.50,859.50,0,1
11/28/2002,05:42,859.50,859.50,859.50,859.50,0,3
11/28/2002,05:43,859.50,859.50,859.50,859.50,0,1
11/28/2002,05:47,859.00,859.00,859.00,859.00,0,1
11/28/2002,05:48,859.50,859.50,859.50,859.50,3,0
11/28/2002,05:49,859.75,859.75,859.75,859.75,1,0
11/28/2002,05:50,859.25,859.25,859.25,859.25,0,2
11/28/2002,05:55,859.25,859.25,859.25,859.25,0,1
11/28/2002,05:56,859.00,859.00,859.00,859.00,0,1
11/28/2002,05:57,859.00,859.00,859.00,859.00,0,1
11/28/2002,05:58,858.75,858.75,858.75,858.75,0,1
11/28/2002,05:59,858.50,858.50,858.50,858.50,0,4
11/28/2002,06:00,858.50,858.50,858.50,858.50,0,1
11/28/2002,06:02,858.25,858.25,858.00,858.00,0,10
11/28/2002,06:07,858.25,858.25,858.25,858.25,8,0
11/28/2002,06:09,858.75,858.75,858.75,858.75,1,0
11/28/2002,06:10,858.25,858.25,857.75,857.75,0,6
11/28/2002,06:11,858.00,858.00,858.00,858.00,1,0
11/28/2002,06:12,858.25,858.25,858.25,858.25,1,0
11/28/2002,06:15,857.75,857.75,856.75,857.50,1,36
11/28/2002,06:16,857.25,857.25,856.75,856.75,0,3
11/28/2002,06:17,856.50,856.50,856.50,856.50,0,4
11/28/2002,06:18,857.25,857.25,857.25,857.25,1,0
11/28/2002,06:19,857.00,857.00,857.00,857.00,0,1
11/28/2002,06:22,857.00,857.00,857.00,857.00,0,3
11/28/2002,06:28,857.00,857.00,857.00,857.00,0,6
11/28/2002,06:29,856.50,856.50,856.50,856.50,0,1
11/28/2002,06:32,856.75,856.75,856.75,856.75,1,0
11/28/2002,06:33,856.75,856.75,856.75,856.75,1,0
11/28/2002,06:40,857.00,857.00,857.00,857.00,1,0
11/28/2002,06:41,857.25,858.50,856.75,856.75,22,4
11/28/2002,06:42,857.50,857.50,857.50,857.50,1,0
11/28/2002,06:44,857.50,857.50,857.50,857.50,1,0
11/28/2002,06:51,857.00,857.00,857.00,857.00,0,2
11/28/2002,07:00,857.50,857.50,857.25,857.25,2,1
11/28/2002,07:01,857.25,857.25,857.25,857.25,0,11
11/28/2002,07:02,857.25,857.25,857.25,857.25,0,2
11/28/2002,07:04,857.00,857.00,857.00,857.00,0,5
11/28/2002,07:07,857.25,857.25,857.25,857.25,1,0
11/28/2002,07:08,857.00,857.00,856.75,856.75,0,6
11/28/2002,07:09,856.75,856.75,856.50,856.50,2,12
11/28/2002,07:11,856.75,856.75,856.50,856.75,4,2
11/28/2002,07:14,856.75,856.75,856.50,856.50,1,2
11/28/2002,07:15,856.75,856.75,856.50,856.50,5,3
11/28/2002,07:16,856.50,856.50,856.50,856.50,0,11
11/28/2002,07:17,856.25,856.25,856.25,856.25,0,1
11/28/2002,07:18,856.50,856.50,856.50,856.50,1,0
11/28/2002,07:19,856.75,856.75,856.25,856.25,1,1
11/28/2002,07:20,856.25,856.25,856.25,856.25,0,1
11/28/2002,07:22,856.75,856.75,856.75,856.75,1,0
11/28/2002,07:23,856.25,856.25,856.25,856.25,0,1
11/28/2002,07:27,856.25,856.25,856.25,856.25,0,1
11/28/2002,07:33,856.50,856.50,856.50,856.50,2,0
11/28/2002,07:39,856.50,856.50,856.50,856.50,4,0
11/28/2002,07:40,856.25,856.25,856.25,856.25,0,5
11/28/2002,07:42,856.50,856.50,856.50,856.50,5,0
11/28/2002,07:47,856.50,856.50,856.50,856.50,2,0
11/28/2002,07:50,856.50,856.50,856.50,856.50,12,0
11/28/2002,07:54,856.50,857.00,856.50,857.00,5,0
11/28/2002,08:00,856.50,856.50,856.50,856.50,0,1
11/28/2002,08:01,856.75,856.75,856.75,856.75,5,0
11/28/2002,08:04,856.50,856.50,856.50,856.50,0,1
11/28/2002,08:05,856.25,856.25,856.00,856.00,0,5
11/28/2002,08:08,856.50,856.50,856.25,856.25,10,3
11/28/2002,08:09,856.00,856.00,856.00,856.00,0,9
11/28/2002,08:10,855.75,855.75,854.75,855.25,1,45
11/28/2002,08:11,855.50,855.50,855.50,855.50,2,0
11/28/2002,08:12,855.50,855.50,855.25,855.25,1,3
11/28/2002,08:13,855.25,855.25,855.25,855.25,0,2
11/28/2002,08:14,855.25,855.25,855.25,855.25,0,2
11/28/2002,08:20,855.50,855.50,855.50,855.50,1,0
11/28/2002,08:21,855.50,855.50,855.50,855.50,5,0
11/28/2002,08:22,855.50,855.75,855.50,855.75,4,0
11/28/2002,08:26,855.75,855.75,855.50,855.50,14,6
11/28/2002,08:27,855.75,856.50,855.75,856.50,10,0
11/28/2002,08:30,856.25,856.50,856.00,856.50,10,5
11/28/2002,08:34,856.25,856.50,856.25,856.50,12,2
11/28/2002,08:36,856.00,856.00,856.00,856.00,0,2
11/28/2002,08:38,855.75,855.75,855.75,855.75,0,1
11/28/2002,08:39,855.50,855.50,855.50,855.50,0,2
11/28/2002,08:44,856.25,856.25,856.25,856.25,1,0
11/28/2002,08:45,856.00,856.00,856.00,856.00,0,1
11/28/2002,08:46,856.00,856.00,856.00,856.00,0,4
11/28/2002,08:47,856.25,856.25,856.25,856.25,1,0
11/28/2002,08:48,856.50,856.50,856.00,856.00,1,4
11/28/2002,08:49,856.25,856.25,856.25,856.25,1,0
11/28/2002,08:50,856.25,856.25,856.25,856.25,1,0
11/28/2002,08:51,856.00,856.00,856.00,856.00,0,2
11/28/2002,08:52,856.50,856.50,856.50,856.50,1,0
11/28/2002,08:54,856.50,856.50,856.50,856.50,2,0
11/28/2002,08:55,856.50,856.50,856.50,856.50,1,0
11/28/2002,08:57,856.75,856.75,856.75,856.75,2,0
11/28/2002,08:58,856.75,857.00,856.75,857.00,23,0
11/28/2002,08:59,857.25,857.25,857.25,857.25,3,0
11/28/2002,09:00,857.50,857.50,857.50,857.50,4,0
11/28/2002,09:01,857.50,857.50,857.50,857.50,5,0
11/28/2002,09:03,857.75,858.00,857.75,858.00,7,0
11/28/2002,09:04,858.00,858.25,858.00,858.25,8,1
11/28/2002,09:05,858.50,858.50,858.50,858.50,5,0
11/28/2002,09:06,858.50,858.50,858.50,858.50,1,0
11/28/2002,09:07,858.50,858.75,858.50,858.75,26,0
11/28/2002,09:08,858.75,858.75,858.75,858.75,5,0
11/28/2002,09:12,858.75,858.75,858.75,858.75,5,0
11/28/2002,09:15,858.50,858.50,858.50,858.50,0,3
11/28/2002,09:16,858.50,858.50,858.50,858.50,0,2
11/28/2002,09:17,858.75,858.75,858.75,858.75,2,0
11/28/2002,09:18,858.75,858.75,858.75,858.75,2,0
11/28/2002,09:19,858.75,859.00,858.75,859.00,20,0
11/28/2002,09:20,859.00,859.50,859.00,859.50,8,0
11/28/2002,09:23,859.25,859.25,859.25,859.25,0,4
11/28/2002,09:24,859.25,859.50,859.25,859.25,3,3
11/28/2002,09:25,859.25,859.25,859.25,859.25,0,1
11/28/2002,09:26,859.25,859.25,859.25,859.25,0,1
11/28/2002,09:27,859.25,859.25,859.25,859.25,0,1
11/28/2002,09:29,859.25,859.25,859.25,859.25,0,6
11/28/2002,09:30,859.00,859.00,859.00,859.00,0,1
11/28/2002,09:32,858.75,858.75,858.75,858.75,0,1
11/28/2002,09:33,858.50,858.50,858.50,858.50,0,1
11/28/2002,09:34,858.50,858.50,858.50,858.50,0,2
11/28/2002,09:35,858.50,858.50,858.50,858.50,0,2
11/28/2002,09:36,858.50,858.50,858.50,858.50,0,1
11/28/2002,09:37,858.50,858.50,858.25,858.25,0,8
11/28/2002,09:38,858.25,858.50,858.25,858.50,1,1
11/28/2002,09:41,858.25,858.25,858.25,858.25,0,1
11/28/2002,09:43,858.00,858.00,858.00,858.00,0,6
11/28/2002,09:47,858.00,858.00,858.00,858.00,0,1
11/28/2002,09:51,858.00,858.00,858.00,858.00,0,2
11/28/2002,09:53,858.25,858.25,858.25,858.25,1,0
11/28/2002,09:54,858.00,858.00,858.00,858.00,0,2
11/28/2002,09:56,857.75,857.75,857.75,857.75,0,3
11/28/2002,09:57,857.50,857.50,857.50,857.50,0,1
11/28/2002,09:59,857.50,857.50,857.50,857.50,0,3
11/28/2002,10:00,857.75,857.75,857.75,857.75,3,0
11/28/2002,10:01,858.25,858.25,858.25,858.25,1,0
11/28/2002,10:02,858.50,858.50,858.50,858.50,1,0
11/28/2002,10:04,858.00,858.00,858.00,858.00,0,1
11/28/2002,10:05,858.25,858.25,858.00,858.00,1,1
11/28/2002,10:06,858.00,858.25,857.75,857.75,9,4
11/28/2002,10:08,858.00,858.00,858.00,858.00,1,0
11/28/2002,10:09,858.00,858.00,858.00,858.00,50,0
11/28/2002,10:10,857.75,857.75,857.50,857.50,0,10
11/28/2002,10:11,858.00,858.00,858.00,858.00,2,0
11/28/2002,10:12,857.75,857.75,857.75,857.75,0,3
11/28/2002,10:13,857.75,857.75,857.75,857.75,0,1
11/28/2002,10:14,858.00,858.25,858.00,858.25,10,0
11/28/2002,10:18,857.75,857.75,857.75,857.75,0,3
11/28/2002,10:21,857.75,858.50,857.75,858.25,28,23
11/28/2002,10:22,858.25,858.25,858.25,858.25,0,1
11/28/2002,10:23,858.50,858.50,858.50,858.50,4,0
11/28/2002,10:26,858.25,858.25,858.25,858.25,0,1
11/28/2002,10:27,858.25,858.50,858.25,858.25,2,28
11/28/2002,10:28,858.00,858.00,858.00,858.00,0,3
11/28/2002,10:30,858.50,858.50,858.00,858.00,4,10
11/28/2002,17:31,857.75,857.75,857.50,857.50,0,7
11/28/2002,17:34,857.25,857.25,857.25,857.25,0,3
11/28/2002,17:35,857.25,857.25,857.25,857.25,0,1
11/28/2002,17:36,857.25,857.25,857.25,857.25,0,3
11/28/2002,17:37,857.25,857.25,857.25,857.25,0,3
11/28/2002,17:40,857.00,857.00,857.00,857.00,0,2
11/28/2002,17:41,856.75,856.75,856.75,856.75,0,2
11/28/2002,17:43,856.75,856.75,856.75,856.75,0,2
11/28/2002,17:44,856.75,856.75,856.75,856.75,0,2
11/28/2002,17:45,856.75,856.75,856.75,856.75,0,3
11/28/2002,17:46,856.75,857.00,856.75,857.00,2,2
11/28/2002,17:51,857.00,857.00,857.00,857.00,2,0
11/28/2002,17:56,857.00,857.00,856.50,856.50,1,4
11/28/2002,18:04,856.75,856.75,856.75,856.75,3,0
11/28/2002,18:05,856.50,856.75,856.50,856.75,1,1
11/28/2002,18:07,856.50,856.50,856.25,856.25,0,8
11/28/2002,18:08,856.25,856.50,856.25,856.50,1,3
11/28/2002,18:09,856.50,856.50,856.50,856.50,1,0
11/28/2002,18:10,856.50,856.50,856.50,856.50,1,0
11/28/2002,18:27,856.25,856.25,856.25,856.25,0,1
11/28/2002,18:28,856.25,856.25,856.25,856.25,0,1
11/28/2002,18:36,856.75,856.75,856.50,856.50,1,1
11/28/2002,18:40,856.75,856.75,856.75,856.75,1,0
11/28/2002,18:50,856.75,856.75,856.50,856.50,1,1
11/28/2002,19:27,856.25,856.25,856.25,856.25,0,1
11/28/2002,19:30,856.75,856.75,856.75,856.75,1,0
11/28/2002,19:35,856.75,856.75,856.75,856.75,7,0
11/28/2002,19:37,857.00,857.00,857.00,857.00,3,0
11/28/2002,19:38,857.00,857.00,856.75,856.75,1,4
11/28/2002,19:39,856.75,856.75,856.75,856.75,0,1
11/28/2002,19:41,856.75,856.75,856.75,856.75,0,8
11/28/2002,19:46,856.75,856.75,856.75,856.75,0,1
11/28/2002,19:49,856.75,856.75,856.75,856.75,0,2
11/28/2002,19:51,856.75,856.75,856.75,856.75,0,1
11/28/2002,19:55,857.00,857.00,857.00,857.00,1,0
11/28/2002,19:56,856.50,856.50,856.50,856.50,0,1
11/28/2002,20:17,856.50,856.50,856.50,856.50,0,1
11/28/2002,20:18,856.50,856.50,856.50,856.50,0,2
11/28/2002,20:27,856.25,856.25,856.25,856.25,0,1
11/28/2002,20:29,856.50,856.50,856.50,856.50,1,0
11/28/2002,20:30,856.50,856.50,856.50,856.50,2,0
11/28/2002,20:35,856.50,856.50,856.50,856.50,3,0
11/28/2002,20:38,856.50,856.50,856.50,856.50,1,0
11/28/2002,20:39,856.50,856.50,856.25,856.25,1,9
11/28/2002,20:40,856.25,856.25,856.25,856.25,0,5
11/28/2002,20:43,856.50,856.50,856.50,856.50,1,0
11/28/2002,20:46,856.50,856.50,856.50,856.50,2,0
11/28/2002,20:49,856.50,856.50,856.50,856.50,2,0
11/28/2002,20:51,856.50,856.50,856.50,856.50,2,0
11/28/2002,20:56,856.50,856.50,856.50,856.50,2,0
11/28/2002,20:58,856.50,856.50,856.50,856.50,1,0
11/28/2002,20:59,856.75,856.75,856.75,856.75,2,0
11/28/2002,21:00,856.25,856.25,856.25,856.25,0,1
11/28/2002,21:06,856.25,856.25,856.25,856.25,0,4
11/28/2002,21:09,856.25,856.25,856.25,856.25,0,1
11/28/2002,21:15,856.25,856.25,856.25,856.25,0,1
11/28/2002,21:17,856.50,856.50,856.50,856.50,1,0
11/28/2002,21:20,856.25,856.25,856.25,856.25,0,2
11/28/2002,21:25,856.50,856.50,856.50,856.50,3,0
11/28/2002,21:26,856.50,856.50,856.50,856.50,2,0
11/28/2002,21:30,856.25,856.25,856.25,856.25,0,2
11/28/2002,21:31,856.25,856.25,856.25,856.25,0,1
11/28/2002,21:33,856.25,856.25,856.25,856.25,0,5
11/28/2002,21:38,856.50,856.50,856.50,856.50,1,0
11/28/2002,21:49,856.50,856.75,856.50,856.75,5,0
11/28/2002,21:50,856.75,857.00,856.50,856.50,8,1
11/28/2002,21:52,856.25,856.25,856.25,856.25,0,2
11/28/2002,21:56,856.50,856.50,856.50,856.50,1,0
11/28/2002,21:59,856.50,856.50,856.50,856.50,4,0
11/28/2002,22:00,856.50,856.50,856.50,856.50,1,0
11/28/2002,23:01,857.00,857.00,857.00,857.00,2,0
11/28/2002,23:02,857.50,858.25,857.50,858.25,22,0
11/28/2002,23:03,858.00,858.00,858.00,858.00,0,3
11/28/2002,23:15,858.00,858.50,858.00,858.50,4,6
11/28/2002,23:16,858.50,858.50,858.25,858.50,5,3
11/28/2002,23:17,858.75,858.75,858.75,858.75,1,0
11/28/2002,23:18,859.00,859.25,859.00,859.25,4,0
11/28/2002,23:22,859.00,859.00,859.00,859.00,0,1
11/28/2002,23:23,859.00,859.00,859.00,859.00,0,4
11/28/2002,23:26,859.00,859.00,859.00,859.00,0,2
11/28/2002,23:28,859.00,859.00,858.75,858.75,0,3
11/28/2002,23:29,859.00,859.00,859.00,859.00,3,0
11/28/2002,23:33,859.25,859.25,859.25,859.25,1,0
11/28/2002,23:41,858.25,858.50,858.25,858.50,2,7
11/28/2002,23:42,858.50,858.50,858.50,858.50,1,0
11/28/2002,23:44,858.50,858.50,858.50,858.50,1,0
11/28/2002,23:49,858.00,858.00,858.00,858.00,0,1
11/28/2002,23:50,858.25,858.25,858.25,858.25,1,0
11/28/2002,23:51,858.25,858.25,858.25,858.25,2,0
11/28/2002,23:54,858.25,858.25,858.25,858.25,1,0
11/29/2002,00:03,858.50,858.50,858.50,858.50,1,0
11/29/2002,00:04,858.50,858.50,858.50,858.50,2,0
11/29/2002,00:05,858.50,858.50,858.50,858.50,2,0
11/29/2002,00:06,858.25,858.25,858.25,858.25,0,1
11/29/2002,00:07,858.25,858.25,858.25,858.25,0,1
11/29/2002,00:08,858.50,858.50,858.50,858.50,3,0
11/29/2002,00:11,858.25,858.25,858.25,858.25,0,1
11/29/2002,00:17,858.25,858.25,858.25,858.25,0,1
11/29/2002,00:26,858.25,858.25,858.25,858.25,0,1
11/29/2002,00:30,858.50,858.50,858.25,858.25,3,2
11/29/2002,00:31,858.25,858.25,858.25,858.25,0,3
11/29/2002,00:34,858.25,858.25,858.25,858.25,0,1
11/29/2002,00:41,858.50,858.50,858.50,858.50,1,0
11/29/2002,00:42,858.75,858.75,858.75,858.75,3,0
11/29/2002,00:43,858.75,858.75,858.75,858.75,1,0
11/29/2002,00:46,858.50,858.50,858.50,858.50,0,1
11/29/2002,00:55,858.75,858.75,858.75,858.75,1,0
11/29/2002,00:58,858.75,858.75,858.50,858.50,4,1
11/29/2002,01:00,858.50,858.50,858.50,858.50,0,1
11/29/2002,01:02,858.50,858.50,858.50,858.50,0,1
11/29/2002,01:09,858.75,858.75,858.75,858.75,1,0
11/29/2002,01:15,858.50,858.50,858.50,858.50,0,10
11/29/2002,01:19,858.50,858.50,858.50,858.50,0,11
11/29/2002,01:20,859.00,859.25,859.00,859.00,40,1
11/29/2002,01:25,859.00,859.00,859.00,859.00,0,5
11/29/2002,01:26,859.00,859.00,859.00,859.00,0,2
11/29/2002,01:32,859.00,859.00,859.00,859.00,0,2
11/29/2002,01:35,859.25,859.25,859.25,859.25,2,0
11/29/2002,01:36,859.25,859.25,859.25,859.25,1,0
11/29/2002,01:40,858.50,858.50,858.50,858.50,0,2
11/29/2002,01:42,858.75,858.75,858.75,858.75,1,0
11/29/2002,01:50,858.25,858.25,858.25,858.25,0,1
11/29/2002,01:51,858.50,858.50,858.50,858.50,1,0
11/29/2002,01:52,858.25,858.25,858.00,858.00,0,25
11/29/2002,01:53,857.75,857.75,857.75,857.75,0,15
11/29/2002,02:01,858.25,858.50,858.25,858.50,10,0
11/29/2002,02:02,859.00,859.00,859.00,859.00,3,0
11/29/2002,02:03,859.25,859.50,859.25,859.50,29,0
11/29/2002,02:06,859.00,859.00,859.00,859.00,0,2
11/29/2002,02:07,859.00,859.00,858.75,858.75,0,11
11/29/2002,02:08,858.75,859.00,858.50,859.00,8,2
11/29/2002,02:09,859.00,859.00,859.00,859.00,1,0
11/29/2002,02:10,859.00,859.00,859.00,859.00,1,0
11/29/2002,02:11,858.75,859.00,858.75,859.00,5,1
11/29/2002,02:12,858.75,859.25,858.75,859.25,2,3
11/29/2002,02:13,859.00,859.00,859.00,859.00,0,2
11/29/2002,02:15,859.00,859.00,859.00,859.00,0,2
11/29/2002,02:16,859.25,859.25,859.25,859.25,6,0
11/29/2002,02:17,859.00,859.00,859.00,859.00,0,2
11/29/2002,02:18,859.00,859.00,859.00,859.00,0,2
11/29/2002,02:19,859.00,859.00,859.00,859.00,0,1
11/29/2002,02:20,859.00,859.00,858.75,858.75,0,2
11/29/2002,02:21,859.00,859.00,859.00,859.00,5,0
11/29/2002,02:23,859.00,859.00,859.00,859.00,1,0
11/29/2002,02:25,858.75,858.75,858.75,858.75,0,3
11/29/2002,02:26,858.50,858.75,858.50,858.50,2,6
11/29/2002,02:27,858.25,858.25,858.25,858.25,0,3
11/29/2002,02:28,858.50,858.50,858.25,858.25,1,2
11/29/2002,02:29,858.50,858.50,858.50,858.50,16,0
11/29/2002,02:30,858.50,858.75,858.50,858.75,7,0
11/29/2002,02:34,859.00,859.00,859.00,859.00,4,0
11/29/2002,02:35,859.25,859.25,859.25,859.25,6,0
11/29/2002,02:36,859.25,859.25,859.25,859.25,3,0
11/29/2002,02:37,859.50,859.50,859.50,859.50,1,0
11/29/2002,02:38,859.00,859.00,858.75,858.75,0,5
11/29/2002,02:41,859.25,859.50,859.25,859.50,10,0
11/29/2002,02:43,859.50,859.50,859.50,859.50,4,0
11/29/2002,02:44,859.50,859.50,859.50,859.50,4,0
11/29/2002,02:45,859.50,859.75,859.50,859.75,16,4
11/29/2002,02:48,859.75,859.75,859.75,859.75,1,0
11/29/2002,02:49,859.75,859.75,859.75,859.75,2,0
11/29/2002,02:50,859.75,859.75,859.75,859.75,3,0
11/29/2002,02:52,859.75,859.75,859.75,859.75,7,0
11/29/2002,02:53,859.75,859.75,859.50,859.50,6,5
11/29/2002,02:54,859.50,859.50,859.50,859.50,0,1
11/29/2002,02:56,859.50,859.75,859.50,859.75,4,1
11/29/2002,02:57,859.75,859.75,859.75,859.75,5,0
11/29/2002,02:58,860.00,860.00,860.00,860.00,5,0
11/29/2002,02:59,860.00,860.50,860.00,860.25,20,4
11/29/2002,03:01,860.00,860.25,860.00,860.25,12,1
11/29/2002,03:02,860.25,860.25,860.25,860.25,1,0
11/29/2002,03:03,860.50,860.50,860.50,860.50,5,0
11/29/2002,03:04,860.00,860.00,860.00,860.00,0,3
11/29/2002,03:05,860.00,860.00,859.75,859.75,0,2
11/29/2002,03:06,859.75,859.75,859.50,859.75,2,12
11/29/2002,03:07,859.25,859.25,859.25,859.25,0,13
11/29/2002,03:08,859.25,859.50,859.25,859.50,1,6
11/29/2002,03:09,859.50,859.50,859.50,859.50,3,0
11/29/2002,03:10,859.50,859.75,859.50,859.75,2,0
11/29/2002,03:12,859.50,859.50,859.50,859.50,0,3
11/29/2002,03:13,859.75,859.75,859.75,859.75,4,0
11/29/2002,03:14,859.50,859.75,859.50,859.75,2,7
11/29/2002,03:15,859.50,859.50,859.25,859.25,0,10
11/29/2002,03:16,859.50,859.75,859.50,859.75,6,0
11/29/2002,03:18,860.00,860.25,860.00,860.25,3,0
11/29/2002,03:19,860.00,860.00,860.00,860.00,0,1
11/29/2002,03:20,860.00,860.00,860.00,860.00,0,1
11/29/2002,03:23,860.00,860.00,860.00,860.00,0,1
11/29/2002,03:25,859.75,859.75,859.75,859.75,0,5
11/29/2002,03:26,859.75,859.75,859.75,859.75,0,7
11/29/2002,03:27,859.75,859.75,859.75,859.75,0,2
11/29/2002,03:31,859.75,859.75,859.50,859.50,0,5
11/29/2002,03:33,859.25,859.25,859.00,859.25,4,12
11/29/2002,03:34,859.25,859.25,859.00,859.00,6,12
11/29/2002,03:35,859.25,859.25,859.25,859.25,6,0
11/29/2002,03:36,859.00,859.00,859.00,859.00,0,6
11/29/2002,03:37,858.75,858.75,858.50,858.50,0,12
11/29/2002,03:38,858.50,858.50,858.25,858.50,3,10
11/29/2002,03:39,858.25,858.25,858.25,858.25,0,4
11/29/2002,03:40,858.25,858.25,858.00,858.00,0,22
11/29/2002,03:41,858.25,858.50,858.00,858.00,31,17
11/29/2002,03:42,858.50,858.50,858.50,858.50,5,0
11/29/2002,03:43,858.50,858.50,858.50,858.50,3,0
11/29/2002,03:44,858.25,858.25,858.25,858.25,0,3
11/29/2002,03:45,858.25,858.25,858.25,858.25,0,2
11/29/2002,03:46,858.25,858.25,857.75,857.75,0,10
11/29/2002,03:47,858.00,858.00,858.00,858.00,7,0
11/29/2002,03:49,858.00,858.00,858.00,858.00,3,0
11/29/2002,03:50,857.75,857.75,857.75,857.75,0,2
11/29/2002,03:54,857.75,857.75,857.50,857.50,0,20
11/29/2002,03:55,857.50,857.50,857.50,857.50,0,9
11/29/2002,03:56,857.50,857.50,857.25,857.25,0,8
11/29/2002,03:57,857.50,857.50,857.25,857.25,1,1
11/29/2002,03:58,857.50,857.50,857.25,857.25,1,2
11/29/2002,03:59,857.25,857.25,857.25,857.25,0,9
11/29/2002,04:00,857.00,857.00,857.00,857.00,0,12
11/29/2002,04:01,857.00,857.00,856.50,856.50,0,27
11/29/2002,04:02,856.75,856.75,856.50,856.75,11,3
11/29/2002,04:04,856.75,856.75,856.75,856.75,6,0
11/29/2002,04:05,856.75,856.75,856.75,856.75,2,0
11/29/2002,04:06,856.50,856.50,856.50,856.50,0,17
11/29/2002,04:07,856.25,856.75,856.25,856.50,1,23
11/29/2002,04:08,856.75,856.75,856.75,856.75,1,0
11/29/2002,04:10,857.00,857.00,857.00,857.00,3,0
11/29/2002,04:11,857.00,857.00,857.00,857.00,5,0
11/29/2002,04:13,857.00,857.00,857.00,857.00,1,0
11/29/2002,04:14,857.00,857.00,857.00,857.00,1,0
11/29/2002,04:15,857.00,857.00,857.00,857.00,5,0
11/29/2002,04:16,857.00,857.00,857.00,857.00,1,0
11/29/2002,04:17,856.75,856.75,856.75,856.75,0,2
11/29/2002,04:18,856.75,856.75,856.75,856.75,0,6
11/29/2002,04:19,856.75,856.75,856.75,856.75,0,6
11/29/2002,04:20,856.50,856.50,856.50,856.50,0,6
11/29/2002,04:21,856.50,856.50,856.50,856.50,0,2
11/29/2002,04:22,856.25,856.25,856.25,856.25,0,15
11/29/2002,04:23,856.00,856.00,856.00,856.00,0,22
11/29/2002,04:24,856.25,856.50,856.25,856.25,16,5
11/29/2002,04:25,856.25,856.25,856.25,856.25,0,6
11/29/2002,04:26,856.25,856.25,856.25,856.25,0,16
11/29/2002,04:28,856.25,856.50,856.00,856.00,8,10
11/29/2002,04:29,856.00,856.00,855.25,855.25,0,48
11/29/2002,04:30,855.00,855.25,855.00,855.25,1,11
11/29/2002,04:31,855.25,855.50,855.25,855.50,7,0
11/29/2002,04:33,855.50,855.75,855.50,855.50,7,20
11/29/2002,04:34,855.25,855.50,855.00,855.50,13,20
11/29/2002,04:35,855.50,855.50,855.50,855.50,15,0
11/29/2002,04:36,855.50,856.00,855.50,856.00,8,0
11/29/2002,04:37,855.75,855.75,855.75,855.75,0,5
11/29/2002,04:38,856.00,856.00,856.00,856.00,2,0
11/29/2002,04:39,856.00,856.00,856.00,856.00,1,0
11/29/2002,04:41,856.00,856.75,856.00,856.50,18,4
11/29/2002,04:42,856.50,856.75,856.50,856.75,2,3
11/29/2002,04:43,856.75,856.75,856.75,856.75,1,0
11/29/2002,04:44,857.00,857.00,856.75,856.75,4,1
11/29/2002,04:46,856.75,857.00,856.75,857.00,1,3
11/29/2002,04:47,857.00,857.00,857.00,857.00,3,0
11/29/2002,04:49,857.00,857.00,857.00,857.00,1,0
11/29/2002,04:50,857.00,857.00,857.00,857.00,5,0
11/29/2002,04:52,857.25,857.25,857.25,857.25,2,0
11/29/2002,04:53,857.25,857.50,857.25,857.50,20,0
11/29/2002,04:54,857.50,857.50,857.50,857.50,2,0
11/29/2002,04:55,857.50,857.50,857.25,857.25,5,12
11/29/2002,04:56,857.25,857.25,857.25,857.25,0,18
11/29/2002,05:02,857.50,857.50,857.50,857.50,3,0
11/29/2002,05:03,857.50,857.50,857.50,857.50,7,0
11/29/2002,05:04,857.25,857.25,856.50,856.50,0,34
11/29/2002,05:05,856.25,856.25,856.25,856.25,0,5
11/29/2002,05:06,856.25,856.75,856.25,856.50,2,5
11/29/2002,05:07,856.50,856.50,856.25,856.25,0,2
11/29/2002,05:12,856.50,856.50,856.50,856.50,3,0
11/29/2002,05:13,856.50,856.50,856.50,856.50,2,0
11/29/2002,05:14,856.50,856.50,856.50,856.50,1,0
11/29/2002,05:19,856.25,856.25,856.25,856.25,0,1
11/29/2002,05:27,856.25,856.25,856.25,856.25,0,1
11/29/2002,05:28,856.00,856.00,856.00,856.00,0,1
11/29/2002,05:29,856.00,856.25,856.00,856.25,1,1
11/29/2002,05:30,856.25,856.25,856.25,856.25,2,0
11/29/2002,05:31,855.75,855.75,855.75,855.75,0,8
11/29/2002,05:32,855.75,855.75,855.75,855.75,0,3
11/29/2002,05:33,855.50,856.50,855.25,856.50,14,11
11/29/2002,05:34,856.25,856.25,856.25,856.25,0,2
11/29/2002,05:36,856.25,856.25,856.25,856.25,0,2
11/29/2002,05:37,856.25,856.25,856.00,856.00,0,3
11/29/2002,05:43,856.50,856.50,856.50,856.50,3,0
11/29/2002,05:45,856.50,856.50,856.50,856.50,1,0
11/29/2002,05:46,856.50,856.50,856.50,856.50,12,0
11/29/2002,05:48,856.75,856.75,856.25,856.25,10,2
11/29/2002,05:49,856.25,856.25,856.25,856.25,0,4
11/29/2002,05:50,856.50,856.50,856.50,856.50,1,0
11/29/2002,05:51,856.25,856.25,856.25,856.25,0,14
11/29/2002,05:52,856.50,856.50,856.50,856.50,1,0
11/29/2002,05:55,856.25,856.25,856.25,856.25,0,3
11/29/2002,05:56,856.25,856.25,856.25,856.25,0,1
11/29/2002,05:57,856.25,856.25,856.25,856.25,0,3
11/29/2002,05:58,856.00,856.00,856.00,856.00,0,6
11/29/2002,06:00,856.00,856.00,856.00,856.00,0,15
11/29/2002,06:01,856.00,856.00,855.75,855.75,0,3
11/29/2002,06:03,856.00,856.00,856.00,856.00,2,0
11/29/2002,06:04,856.00,856.75,856.00,856.00,17,5
11/29/2002,06:05,856.00,856.00,856.00,856.00,0,5
11/29/2002,06:07,856.50,856.75,856.50,856.75,14,0
11/29/2002,06:08,856.75,856.75,856.75,856.75,3,0
11/29/2002,06:09,856.75,856.75,856.75,856.75,1,0
11/29/2002,06:10,856.75,856.75,856.75,856.75,1,0
11/29/2002,06:13,857.00,857.25,856.75,856.75,3,1
11/29/2002,06:15,857.00,857.00,857.00,857.00,3,0
11/29/2002,06:16,856.75,856.75,856.75,856.75,0,1
11/29/2002,06:18,856.50,857.25,856.50,856.50,15,4
11/29/2002,06:19,857.00,857.00,856.75,856.75,2,3
11/29/2002,06:20,856.50,856.75,856.00,856.00,1,6
11/29/2002,06:21,856.00,856.00,856.00,856.00,0,60
11/29/2002,06:22,855.75,856.00,855.75,856.00,6,5
11/29/2002,06:23,856.50,856.50,856.50,856.50,2,0
11/29/2002,06:25,856.25,856.25,856.25,856.25,0,1
11/29/2002,06:26,856.25,856.25,856.00,856.00,0,2
11/29/2002,06:27,856.00,856.00,855.75,855.75,0,27
11/29/2002,06:28,855.50,855.75,855.50,855.75,2,1
11/29/2002,06:29,856.00,856.00,856.00,856.00,10,0
11/29/2002,06:30,855.75,855.75,855.75,855.75,0,2
11/29/2002,06:31,856.25,856.25,856.00,856.00,3,2
11/29/2002,06:32,856.00,856.00,856.00,856.00,0,1
11/29/2002,06:33,856.25,856.25,856.25,856.25,4,0
11/29/2002,06:35,856.25,856.25,856.00,856.00,2,1
11/29/2002,06:37,856.00,856.25,856.00,856.25,1,1
11/29/2002,06:38,856.25,856.25,856.25,856.25,1,0
11/29/2002,06:39,856.25,856.25,856.25,856.25,1,0
11/29/2002,06:40,856.50,856.50,856.50,856.50,1,0
11/29/2002,06:42,856.50,856.50,856.50,856.50,11,0
11/29/2002,06:43,856.50,857.00,856.50,857.00,6,0
11/29/2002,06:44,856.75,856.75,856.75,856.75,0,3
11/29/2002,06:45,856.75,856.75,856.75,856.75,0,2
11/29/2002,06:46,856.50,856.75,856.50,856.75,2,2
11/29/2002,06:47,857.00,857.00,856.25,856.25,2,3
11/29/2002,06:48,856.50,857.00,856.50,857.00,13,0
11/29/2002,06:49,857.25,857.25,857.25,857.25,2,0
11/29/2002,06:50,857.00,857.00,857.00,857.00,0,5
11/29/2002,06:51,857.25,857.50,857.25,857.50,10,0
11/29/2002,06:52,857.75,857.75,857.75,857.75,7,0
11/29/2002,06:53,857.75,858.00,857.50,857.50,16,1
11/29/2002,06:54,857.50,858.25,857.50,858.00,23,6
11/29/2002,06:55,858.25,858.25,857.75,857.75,7,2
11/29/2002,06:56,857.75,857.75,857.75,857.75,0,2
11/29/2002,06:57,858.00,858.00,857.75,858.00,9,3
11/29/2002,06:59,858.00,858.25,857.75,857.75,3,2
11/29/2002,07:00,858.00,858.00,858.00,858.00,24,0
11/29/2002,07:01,858.00,858.00,858.00,858.00,2,0
11/29/2002,07:02,858.25,858.50,858.25,858.50,10,0
11/29/2002,07:03,858.50,858.50,858.25,858.50,6,1
11/29/2002,07:04,858.50,858.50,858.50,858.50,8,0
11/29/2002,07:05,858.50,858.50,858.50,858.50,4,0
11/29/2002,07:06,858.50,858.75,858.25,858.25,18,6
11/29/2002,07:07,858.25,858.25,858.00,858.25,1,4
11/29/2002,07:08,858.25,858.25,858.25,858.25,3,0
11/29/2002,07:09,858.50,858.50,858.25,858.25,1,6
11/29/2002,07:12,858.25,858.50,858.25,858.50,2,2
11/29/2002,07:13,858.50,858.75,858.50,858.75,15,0
11/29/2002,07:14,858.75,859.00,858.50,858.50,12,7
11/29/2002,07:15,858.25,858.75,858.25,858.50,5,16
11/29/2002,07:16,858.25,858.75,858.25,858.75,5,4
11/29/2002,07:17,858.50,858.50,858.50,858.50,0,5
11/29/2002,07:18,858.75,859.00,858.25,858.50,16,13
11/29/2002,07:19,858.75,859.00,858.75,859.00,13,0
11/29/2002,07:20,859.00,859.50,858.75,859.50,16,11
11/29/2002,07:21,859.50,859.50,859.00,859.00,1,28
11/29/2002,07:22,859.25,859.25,859.25,859.25,17,0
11/29/2002,07:23,859.25,859.50,859.25,859.25,15,2
11/29/2002,07:24,859.50,859.50,859.25,859.25,2,22
11/29/2002,07:25,859.25,859.50,859.00,859.50,8,4
11/29/2002,07:26,859.25,859.25,859.00,859.00,0,30
11/29/2002,07:27,858.75,858.75,858.75,858.75,0,7
11/29/2002,07:28,858.75,859.00,858.75,859.00,12,1
11/29/2002,07:29,859.00,859.25,859.00,859.00,14,12
11/29/2002,07:30,859.25,859.50,859.25,859.50,42,0
11/29/2002,07:31,859.50,859.50,859.50,859.50,10,0
11/29/2002,07:32,859.50,860.00,859.50,860.00,86,2
11/29/2002,07:33,859.75,859.75,859.75,859.75,0,28
11/29/2002,07:34,859.50,859.50,859.00,859.50,24,27
11/29/2002,07:35,859.50,859.75,859.25,859.75,73,1
11/29/2002,07:36,859.75,860.00,859.75,859.75,24,15
11/29/2002,07:37,859.75,859.75,859.50,859.50,0,6
11/29/2002,07:38,859.75,859.75,859.75,859.75,38,0
11/29/2002,07:39,860.00,860.00,859.75,860.00,7,17
11/29/2002,07:40,860.00,860.00,859.75,860.00,30,1
11/29/2002,07:41,860.00,860.25,860.00,860.00,40,14
11/29/2002,07:42,860.00,860.25,860.00,860.25,15,1
11/29/2002,07:43,860.25,860.25,860.00,860.00,14,5
11/29/2002,07:44,860.00,860.25,859.75,860.25,11,27
11/29/2002,07:45,860.25,860.50,860.00,860.25,21,12
11/29/2002,07:46,860.00,860.50,860.00,860.00,6,30
11/29/2002,07:47,860.00,860.50,860.00,860.25,11,9
11/29/2002,07:48,860.25,860.50,860.25,860.25,12,9
11/29/2002,07:49,860.25,860.50,860.00,860.25,15,9
11/29/2002,07:50,860.25,860.25,860.00,860.00,3,38
11/29/2002,07:51,860.00,860.00,859.75,859.75,3,96
11/29/2002,07:52,859.50,859.75,859.25,859.50,30,18
11/29/2002,07:53,859.50,859.75,859.50,859.50,35,10
11/29/2002,07:54,859.75,860.00,859.75,859.75,41,4
11/29/2002,07:55,860.00,860.00,859.75,859.75,5,1
11/29/2002,07:56,860.00,860.00,859.50,859.50,2,33
11/29/2002,07:57,859.50,860.00,859.50,860.00,55,8
11/29/2002,07:58,860.00,860.00,859.50,859.50,1,38
11/29/2002,07:59,859.50,859.75,859.50,859.50,6,17
11/29/2002,08:00,859.75,859.75,859.50,859.50,4,6
11/29/2002,08:01,859.50,859.75,859.50,859.75,5,14
11/29/2002,08:02,859.75,859.75,859.75,859.75,3,0
11/29/2002,08:03,859.75,859.75,859.75,859.75,10,0
11/29/2002,08:04,859.75,859.75,859.75,859.75,15,0
11/29/2002,08:05,859.75,860.00,859.75,860.00,4,0
11/29/2002,08:06,860.00,860.00,859.50,859.50,9,47
11/29/2002,08:07,859.50,859.50,859.25,859.25,0,19
11/29/2002,08:08,859.25,859.50,859.00,859.25,3,15
11/29/2002,08:09,859.50,859.75,859.25,859.75,53,8
11/29/2002,08:10,859.50,859.75,859.50,859.50,5,8
11/29/2002,08:11,859.75,859.75,859.50,859.50,4,13
11/29/2002,08:12,859.50,859.50,859.50,859.50,0,10
11/29/2002,08:13,859.50,859.75,859.50,859.75,1,4
11/29/2002,08:14,859.50,859.50,859.50,859.50,0,22
11/29/2002,08:15,859.50,859.75,859.50,859.75,3,10
11/29/2002,08:16,859.75,859.75,859.75,859.75,7,0
11/29/2002,08:17,859.75,860.00,859.50,859.50,4,2
11/29/2002,08:18,860.00,860.00,859.75,859.75,5,3
11/29/2002,08:19,859.75,860.00,859.75,860.00,4,10
11/29/2002,08:20,860.00,860.00,859.75,860.00,61,24
11/29/2002,08:21,859.75,860.00,859.50,859.75,26,11
11/29/2002,08:22,860.00,860.00,859.50,859.75,2,1
11/29/2002,08:23,859.50,860.00,859.50,860.00,13,4
11/29/2002,08:24,860.00,860.25,860.00,860.25,10,0
11/29/2002,08:25,860.00,860.25,860.00,860.25,7,2
11/29/2002,08:26,860.25,860.25,860.00,860.25,13,11
11/29/2002,08:27,860.25,860.25,860.00,860.25,34,3
11/29/2002,08:28,860.00,860.50,859.75,860.00,105,44
11/29/2002,08:29,860.25,861.00,860.00,860.50,221,20
11/29/2002,08:30,860.75,860.75,859.00,859.50,315,624
11/29/2002,08:31,859.50,859.75,858.50,859.00,476,617
11/29/2002,08:32,859.00,860.00,858.50,859.75,584,428
11/29/2002,08:33,859.75,860.00,859.25,860.00,593,393
11/29/2002,08:34,860.00,860.00,858.75,858.75,428,715
11/29/2002,08:35,859.00,859.00,857.75,858.00,372,1010
11/29/2002,08:36,858.25,858.25,857.00,857.00,200,1312
11/29/2002,08:37,857.00,857.25,856.50,857.00,810,889
11/29/2002,08:38,857.25,857.75,856.75,857.75,780,203
11/29/2002,08:39,857.75,858.00,857.25,857.75,396,446
11/29/2002,08:40,857.75,857.75,857.00,857.25,534,525
11/29/2002,08:41,857.25,858.00,857.00,857.75,522,251
11/29/2002,08:42,857.75,858.25,857.25,858.25,433,358
11/29/2002,08:43,858.25,858.75,858.00,858.50,694,328
11/29/2002,08:44,858.50,858.75,858.00,858.00,293,521
11/29/2002,08:45,858.00,858.00,857.50,857.50,453,388
11/29/2002,08:46,857.50,857.75,857.50,857.50,248,641
11/29/2002,08:47,857.50,858.00,857.25,858.00,263,479
11/29/2002,08:48,858.00,858.25,857.75,858.25,436,295
11/29/2002,08:49,858.25,858.50,857.75,858.50,334,333
11/29/2002,08:50,858.25,858.50,858.25,858.25,54,198
11/29/2002,08:51,858.25,859.25,858.25,858.75,1249,628
11/29/2002,08:52,859.00,859.00,858.50,858.50,290,751
11/29/2002,08:53,858.25,858.75,857.75,857.75,263,697
11/29/2002,08:54,857.75,858.00,857.50,857.50,124,383
11/29/2002,08:55,857.50,857.75,856.75,857.25,323,1081
11/29/2002,08:56,857.00,857.50,857.00,857.25,127,119
11/29/2002,08:57,857.25,858.25,857.25,858.25,404,180
11/29/2002,08:58,858.25,858.50,857.75,858.50,206,187
11/29/2002,08:59,858.50,859.00,858.00,858.50,592,278
11/29/2002,09:00,858.50,858.75,858.00,858.00,38,314
11/29/2002,09:01,858.00,858.25,857.75,858.00,268,566
11/29/2002,09:02,858.25,858.50,858.00,858.25,179,155
11/29/2002,09:03,858.25,858.50,858.25,858.25,202,273
11/29/2002,09:04,858.25,858.50,858.00,858.00,117,86
11/29/2002,09:05,858.00,858.25,857.50,857.50,125,644
11/29/2002,09:06,857.50,857.75,857.00,857.00,157,594
11/29/2002,09:07,856.75,857.00,856.00,856.00,477,1255
11/29/2002,09:08,856.00,856.25,855.50,856.00,668,1142
11/29/2002,09:09,856.25,856.25,855.50,855.50,165,895
11/29/2002,09:10,855.50,855.75,854.75,854.75,304,1232
11/29/2002,09:11,854.75,855.50,854.75,855.00,593,415
11/29/2002,09:12,855.00,855.75,855.00,855.75,297,111
11/29/2002,09:13,855.75,856.25,855.50,856.25,501,197
11/29/2002,09:14,856.00,856.50,856.00,856.25,186,157
11/29/2002,09:15,856.25,856.50,855.75,855.75,250,252
11/29/2002,09:16,856.00,856.50,855.75,856.25,369,139
11/29/2002,09:17,856.25,856.50,856.00,856.00,317,82
11/29/2002,09:18,856.25,856.75,856.00,856.75,629,88
11/29/2002,09:19,856.75,857.00,856.50,856.75,262,236
11/29/2002,09:20,856.75,857.00,856.50,856.75,126,231
11/29/2002,09:21,856.75,857.00,856.50,857.00,361,169
11/29/2002,09:22,857.00,857.75,857.00,857.75,421,230
11/29/2002,09:23,857.75,858.00,857.25,857.75,316,292
11/29/2002,09:24,857.50,857.75,857.00,857.00,175,418
11/29/2002,09:25,857.00,857.25,856.75,857.25,304,330
11/29/2002,09:26,857.00,857.50,857.00,857.25,155,250
11/29/2002,09:27,857.25,857.25,856.75,857.00,235,205
11/29/2002,09:28,857.00,857.25,856.75,857.00,295,92
11/29/2002,09:29,857.00,857.00,856.75,857.00,116,15
11/29/2002,09:30,856.75,857.25,856.75,856.75,372,186
11/29/2002,09:31,856.75,857.00,855.50,855.75,475,1322
11/29/2002,09:32,855.75,856.00,854.75,855.00,283,890
11/29/2002,09:33,855.00,855.25,854.50,854.75,300,302
11/29/2002,09:34,855.00,855.00,854.00,854.25,255,759
11/29/2002,09:35,854.50,854.50,854.00,854.50,341,206
11/29/2002,09:36,854.25,855.00,854.25,855.00,371,184
11/29/2002,09:37,855.00,855.50,855.00,855.25,349,186
11/29/2002,09:38,855.25,855.50,854.75,855.00,244,553
11/29/2002,09:39,855.00,855.25,854.75,855.00,195,393
11/29/2002,09:40,854.75,855.25,854.75,855.00,54,265
11/29/2002,09:41,855.00,855.00,854.75,854.75,137,178
11/29/2002,09:42,854.75,855.00,854.75,854.75,28,452
11/29/2002,09:43,854.75,855.25,854.75,855.25,229,173
11/29/2002,09:44,855.25,855.25,855.00,855.25,87,148
11/29/2002,09:45,855.00,855.25,854.75,855.00,100,122
11/29/2002,09:46,855.00,855.50,855.00,855.50,303,60
11/29/2002,09:47,855.50,855.75,855.25,855.75,292,38
11/29/2002,09:48,855.75,856.25,855.50,856.25,505,67
11/29/2002,09:49,856.25,856.75,856.00,856.75,404,76
11/29/2002,09:50,856.75,857.00,856.50,856.75,483,106
11/29/2002,09:51,856.75,857.50,856.75,857.00,355,45
11/29/2002,09:52,857.00,857.50,857.00,857.00,303,189
11/29/2002,09:53,857.00,857.00,856.75,856.75,132,480
11/29/2002,09:54,856.75,857.00,856.50,856.75,91,258
11/29/2002,09:55,856.50,857.25,856.50,856.75,293,113
11/29/2002,09:56,857.00,857.25,856.75,857.00,137,52
11/29/2002,09:57,857.00,857.00,856.75,856.75,98,127
11/29/2002,09:58,856.75,857.50,856.75,857.50,372,30
11/29/2002,09:59,857.50,857.75,857.00,857.50,261,250
11/29/2002,10:00,857.25,857.50,857.00,857.00,99,259
11/29/2002,10:01,857.25,857.75,857.00,857.50,346,275
11/29/2002,10:02,857.75,857.75,857.25,857.25,15,214
11/29/2002,10:03,857.25,857.75,857.25,857.50,153,226
11/29/2002,10:04,857.50,857.75,857.25,857.50,39,172
11/29/2002,10:05,857.50,858.00,857.50,857.75,208,19
11/29/2002,10:06,858.00,858.00,857.75,858.00,240,53
11/29/2002,10:07,857.75,858.25,857.75,858.00,722,618
11/29/2002,10:08,858.25,858.25,857.50,857.50,233,305
11/29/2002,10:09,857.75,857.75,857.25,857.50,139,77
11/29/2002,10:10,857.50,857.75,857.25,857.25,130,440
11/29/2002,10:11,857.50,857.50,856.75,856.75,22,576
11/29/2002,10:12,856.50,857.00,856.50,856.75,287,172
11/29/2002,10:13,856.50,856.75,856.25,856.50,160,328
11/29/2002,10:14,856.50,856.75,856.25,856.50,128,102
11/29/2002,10:15,856.50,856.50,856.25,856.25,7,83
11/29/2002,10:16,856.25,856.75,856.25,856.50,165,120
11/29/2002,10:17,856.75,856.75,856.25,856.50,276,601
11/29/2002,10:18,856.50,857.00,856.50,857.00,299,21
11/29/2002,10:19,857.00,857.25,857.00,857.25,101,147
11/29/2002,10:20,857.25,857.25,856.75,857.00,88,244
11/29/2002,10:21,857.25,857.25,857.00,857.25,137,7
11/29/2002,10:22,857.25,858.00,857.25,857.50,516,127
11/29/2002,10:23,857.50,858.00,857.25,857.25,219,357
11/29/2002,10:24,857.50,857.50,857.00,857.25,158,152
11/29/2002,10:25,857.00,857.25,857.00,857.25,138,44
11/29/2002,10:26,857.25,857.50,857.00,857.50,62,24
11/29/2002,10:27,857.50,857.50,857.00,857.25,76,129
11/29/2002,10:28,857.50,858.00,857.25,857.50,263,223
11/29/2002,10:29,857.75,857.75,857.25,857.50,39,97
11/29/2002,10:30,857.50,857.75,857.50,857.50,5,76
11/29/2002,10:31,857.25,857.50,857.25,857.50,129,63
11/29/2002,10:32,857.25,858.00,857.25,858.00,197,39
11/29/2002,10:33,857.75,858.00,857.75,857.75,146,170
11/29/2002,10:34,857.75,858.00,857.75,857.75,3,199
11/29/2002,10:35,857.50,857.75,857.50,857.75,143,398
11/29/2002,10:36,857.75,857.75,857.50,857.75,103,3
11/29/2002,10:37,857.75,857.75,857.50,857.75,146,9
11/29/2002,10:38,858.00,858.25,857.50,858.25,212,61
11/29/2002,10:39,858.25,858.25,858.00,858.25,125,43
11/29/2002,10:40,858.00,858.25,857.75,858.00,76,87
11/29/2002,10:41,858.00,858.00,857.75,857.75,45,10
11/29/2002,10:42,857.75,858.00,857.50,857.50,49,166
11/29/2002,10:43,857.50,858.00,857.50,857.75,121,34
11/29/2002,10:44,857.75,858.00,857.75,858.00,211,14
11/29/2002,10:45,857.75,858.00,857.50,857.50,10,424
11/29/2002,10:46,857.50,857.75,857.25,857.50,64,131
11/29/2002,10:47,857.25,857.50,857.25,857.50,61,28
11/29/2002,10:48,857.50,857.75,857.50,857.50,22,26
11/29/2002,10:49,857.50,858.25,857.50,858.25,321,39
11/29/2002,10:50,858.25,859.50,858.00,859.25,1205,359
11/29/2002,10:51,859.50,859.50,859.00,859.00,150,193
11/29/2002,10:52,859.25,859.50,858.75,859.00,388,256
11/29/2002,10:53,859.00,859.25,858.75,859.00,126,71
11/29/2002,10:54,858.75,859.00,858.75,858.75,7,134
11/29/2002,10:55,858.75,859.00,858.50,858.50,24,168
11/29/2002,10:56,858.50,858.75,858.25,858.50,42,267
11/29/2002,10:57,858.25,859.00,858.25,859.00,298,15
11/29/2002,10:58,859.00,859.50,858.75,859.50,331,129
11/29/2002,10:59,859.50,860.00,859.25,860.00,395,53
11/29/2002,11:00,860.00,860.25,859.75,860.25,624,427
11/29/2002,11:01,860.25,860.50,860.00,860.00,361,320
11/29/2002,11:02,860.00,860.25,859.25,859.25,104,894
11/29/2002,11:03,859.25,859.25,859.00,859.00,210,424
11/29/2002,11:04,859.00,859.00,858.50,858.50,346,490
11/29/2002,11:05,858.75,858.75,858.25,858.50,375,329
11/29/2002,11:06,858.50,859.00,858.50,858.75,73,20
11/29/2002,11:07,858.75,859.00,858.75,859.00,42,47
11/29/2002,11:08,859.00,859.00,858.75,858.75,36,7
11/29/2002,11:09,859.00,859.25,858.75,859.25,181,10
11/29/2002,11:10,859.50,859.50,859.00,859.25,95,152
11/29/2002,11:11,859.50,859.50,859.00,859.25,47,90
11/29/2002,11:12,859.25,859.50,858.75,858.75,42,360
11/29/2002,11:13,858.75,859.25,858.75,859.00,118,91
11/29/2002,11:14,859.00,859.00,858.50,858.50,2,402
11/29/2002,11:15,858.75,859.25,858.50,859.00,234,69
11/29/2002,11:16,859.00,859.00,858.75,858.75,1,127
11/29/2002,11:17,858.75,859.00,858.50,858.75,21,95
11/29/2002,11:18,858.75,858.75,858.50,858.75,121,28
11/29/2002,11:19,858.75,859.25,858.50,858.75,243,157
11/29/2002,11:20,859.00,859.00,858.25,858.25,118,347
11/29/2002,11:21,858.50,858.50,858.25,858.25,152,30
11/29/2002,11:22,858.50,858.50,858.00,858.25,177,605
11/29/2002,11:23,858.25,858.50,858.00,858.25,82,145
11/29/2002,11:24,858.25,858.25,857.50,857.50,71,1485
11/29/2002,11:25,857.50,857.75,856.50,856.75,521,918
11/29/2002,11:26,856.75,857.00,856.25,856.25,134,681
11/29/2002,11:27,856.25,857.00,856.25,856.75,433,403
11/29/2002,11:28,856.75,856.75,856.25,856.25,60,186
11/29/2002,11:29,856.25,856.50,855.50,855.75,375,910
11/29/2002,11:30,855.50,855.75,855.00,855.25,303,789
11/29/2002,11:31,855.00,855.25,854.50,855.00,365,683
11/29/2002,11:32,854.75,855.25,854.50,854.75,354,274
11/29/2002,11:33,855.00,855.00,854.25,854.50,203,610
11/29/2002,11:34,854.50,855.00,854.50,854.75,316,441
11/29/2002,11:35,854.50,855.00,854.50,855.00,168,197
11/29/2002,11:36,855.00,856.00,854.75,856.00,472,195
11/29/2002,11:37,855.75,856.00,855.50,855.50,172,105
11/29/2002,11:38,855.50,855.75,855.25,855.75,126,248
11/29/2002,11:39,855.75,855.75,855.25,855.25,101,320
11/29/2002,11:40,855.25,855.50,854.75,854.75,89,600
11/29/2002,11:41,854.75,855.25,854.50,855.00,358,328
11/29/2002,11:42,855.00,855.25,854.75,855.25,121,338
11/29/2002,11:43,855.00,855.75,855.00,855.50,186,33
11/29/2002,11:44,855.75,856.75,855.50,856.75,424,62
11/29/2002,11:45,856.75,856.75,856.00,856.25,256,391
11/29/2002,11:46,856.00,856.50,856.00,856.25,209,79
11/29/2002,11:47,856.50,857.00,856.25,856.75,289,146
11/29/2002,11:48,856.75,856.75,855.75,855.75,56,895
11/29/2002,11:49,856.00,856.00,855.50,855.50,151,398
11/29/2002,11:50,855.75,856.00,855.50,855.75,107,119
11/29/2002,11:51,855.75,856.25,855.75,856.00,178,24
11/29/2002,11:52,856.25,856.50,856.00,856.25,304,347
11/29/2002,11:53,856.50,856.50,855.75,855.75,26,270
11/29/2002,11:54,856.00,856.25,855.25,855.25,369,752
11/29/2002,11:55,855.25,855.50,854.50,854.50,121,691
11/29/2002,11:56,854.50,854.75,854.25,854.25,755,843
11/29/2002,11:57,854.50,854.75,854.00,854.50,752,689
11/29/2002,11:58,854.50,855.25,854.25,855.00,508,328
11/29/2002,11:59,855.00,855.25,854.50,854.50,331,1250
11/29/2002,12:00,854.50,854.50,852.00,853.00,941,2834
11/29/2002,12:01,853.00,853.00,849.25,851.00,1265,2400
11/29/2002,12:02,850.75,852.25,850.50,852.00,1024,847
11/29/2002,12:03,852.00,852.75,851.00,851.50,484,644
11/29/2002,12:04,851.25,852.00,851.25,852.00,393,519
11/29/2002,12:05,852.00,852.50,851.50,852.00,394,226
11/29/2002,12:06,852.25,852.50,851.25,851.25,578,799
11/29/2002,12:07,851.25,852.00,850.50,852.00,351,407
11/29/2002,12:08,852.00,852.50,851.50,852.00,416,237
11/29/2002,12:09,852.00,852.75,852.00,852.75,275,302
11/29/2002,12:10,852.75,853.00,852.50,852.75,294,394
11/29/2002,12:11,852.75,853.00,852.25,853.00,509,297
11/29/2002,12:12,853.00,853.00,852.75,852.75,172,196
11/29/2002,12:13,853.00,853.00,852.50,853.00,250,215
11/29/2002,12:14,852.75,853.00,852.50,852.75,274,268
11/29/2002,12:15,852.75,853.00,851.50,851.75,711,1054
11/29/2002,12:16,851.75,852.00,851.75,852.00,51,30
12/01/2002,17:31,852.50,853.50,852.25,853.00,87,31
12/01/2002,17:32,853.00,853.25,852.75,853.00,19,18
12/01/2002,17:33,853.00,853.00,852.75,853.00,26,11
12/01/2002,17:34,853.00,853.25,853.00,853.25,20,6
12/01/2002,17:35,853.25,853.50,853.00,853.50,29,3
12/01/2002,17:36,853.50,853.50,853.50,853.50,7,0
12/01/2002,17:37,853.50,853.50,853.50,853.50,4,0
12/01/2002,17:38,853.75,854.00,853.75,854.00,58,5
12/01/2002,17:39,854.00,854.00,853.50,853.50,8,29
12/01/2002,17:40,853.50,853.75,853.50,853.75,9,3
12/01/2002,17:41,853.75,853.75,853.75,853.75,4,0
12/01/2002,17:42,853.75,853.75,853.75,853.75,7,0
12/01/2002,17:43,854.00,854.00,853.75,853.75,11,8
12/01/2002,17:44,853.75,853.75,853.75,853.75,0,42
12/01/2002,17:45,853.75,854.00,853.75,854.00,1,5
12/01/2002,17:46,853.75,853.75,853.75,853.75,0,1
12/01/2002,17:48,853.75,853.75,853.75,853.75,0,12
12/01/2002,17:49,853.75,853.75,853.50,853.75,4,3
12/01/2002,17:50,853.75,854.00,853.75,854.00,2,0
12/01/2002,17:51,853.75,853.75,853.75,853.75,0,18
12/01/2002,17:52,854.00,854.00,854.00,854.00,1,0
12/01/2002,17:53,854.00,854.00,853.75,853.75,1,1
12/01/2002,17:54,853.75,854.00,853.75,853.75,4,11
12/01/2002,17:55,853.75,853.75,853.75,853.75,0,10
12/01/2002,17:56,853.75,853.75,853.75,853.75,0,12
12/01/2002,17:57,853.75,853.75,853.50,853.50,0,32
12/01/2002,17:58,853.50,853.50,853.50,853.50,0,11
12/01/2002,17:59,853.50,853.50,853.25,853.50,1,2
12/01/2002,18:00,853.50,853.50,853.50,853.50,67,0
12/01/2002,18:01,853.50,853.50,853.50,853.50,1,0
12/01/2002,18:02,853.50,853.50,853.50,853.50,1,0
12/01/2002,18:03,853.50,853.50,853.50,853.50,10,0
12/01/2002,18:04,853.50,853.50,853.50,853.50,1,0
12/01/2002,18:05,853.50,853.50,853.50,853.50,7,0
12/01/2002,18:07,853.50,853.50,853.25,853.25,1,41
12/01/2002,18:08,853.25,853.25,853.25,853.25,0,27
12/01/2002,18:09,853.25,853.25,853.25,853.25,0,14
12/01/2002,18:13,853.50,853.50,853.50,853.50,35,0
12/01/2002,18:14,853.75,853.75,853.75,853.75,1,0
12/01/2002,18:17,853.50,853.50,853.50,853.50,0,4
12/01/2002,18:18,853.50,853.50,853.50,853.50,0,1
12/01/2002,18:19,853.50,853.50,853.50,853.50,0,6
12/01/2002,18:21,853.50,853.50,853.50,853.50,0,11
12/01/2002,18:22,853.75,853.75,853.75,853.75,2,0
12/01/2002,18:23,853.75,853.75,853.75,853.75,25,0
12/01/2002,18:24,853.50,853.50,853.50,853.50,0,1
12/01/2002,18:25,853.50,853.75,853.50,853.75,16,1
12/01/2002,18:26,853.75,853.75,853.50,853.50,1,1
12/01/2002,18:27,853.75,854.00,853.75,853.75,15,1
12/01/2002,18:28,854.00,854.00,854.00,854.00,2,0
12/01/2002,18:29,854.00,854.00,854.00,854.00,1,0
12/01/2002,18:30,854.00,854.00,854.00,854.00,4,0
12/01/2002,18:31,853.75,854.00,853.75,854.00,14,4
12/01/2002,18:32,854.00,854.00,854.00,854.00,7,0
12/01/2002,18:33,854.00,854.00,854.00,854.00,1,0
12/01/2002,18:36,854.00,854.25,854.00,854.25,4,0
12/01/2002,18:37,854.25,854.25,854.25,854.25,6,0
12/01/2002,18:39,854.00,854.00,854.00,854.00,0,1
12/01/2002,18:40,854.00,854.00,854.00,854.00,0,4
12/01/2002,18:41,854.00,854.00,854.00,854.00,0,3
12/01/2002,18:42,854.00,854.00,854.00,854.00,0,1
12/01/2002,18:43,854.00,854.00,853.75,853.75,0,12
12/01/2002,18:45,853.75,853.75,853.75,853.75,0,3
12/01/2002,18:47,854.00,854.00,854.00,854.00,3,0
12/01/2002,18:49,854.00,854.00,854.00,854.00,10,0
12/01/2002,18:50,854.25,854.25,854.25,854.25,1,0
12/01/2002,18:51,854.25,854.25,854.00,854.25,6,1
12/01/2002,18:54,854.50,854.75,854.50,854.50,40,18
12/01/2002,18:55,854.25,854.25,854.25,854.25,0,1
12/01/2002,18:56,854.50,854.50,854.50,854.50,4,0
12/01/2002,18:57,854.25,854.25,854.25,854.25,0,1
12/01/2002,18:58,854.25,854.25,854.25,854.25,0,1
12/01/2002,18:59,854.25,854.50,854.25,854.50,1,1
12/01/2002,19:00,854.50,854.50,854.50,854.50,2,0
12/01/2002,19:01,854.50,854.50,854.50,854.50,1,0
12/01/2002,19:02,854.00,854.00,853.75,853.75,0,16
12/01/2002,19:04,854.00,854.00,853.75,853.75,2,7
12/01/2002,19:06,853.75,853.75,853.75,853.75,0,2
12/01/2002,19:07,854.00,854.00,853.75,853.75,1,1
12/01/2002,19:09,853.75,854.00,853.75,854.00,20,4
12/01/2002,19:11,854.00,854.00,854.00,854.00,4,0
12/01/2002,19:12,854.00,854.00,854.00,854.00,2,0
12/01/2002,19:15,854.00,854.00,854.00,854.00,26,0
12/01/2002,19:17,854.00,854.00,854.00,854.00,15,0
12/01/2002,19:19,854.00,854.00,854.00,854.00,3,0
12/01/2002,19:20,854.00,854.00,854.00,854.00,2,0
12/01/2002,19:21,853.75,853.75,853.75,853.75,0,3
12/01/2002,19:22,853.75,853.75,853.75,853.75,0,1
12/01/2002,19:23,853.75,853.75,853.75,853.75,0,1
12/01/2002,19:25,853.75,853.75,853.75,853.75,0,1
12/01/2002,19:27,853.75,853.75,853.50,853.50,0,20
12/01/2002,19:28,853.50,853.50,853.50,853.50,0,12
12/01/2002,19:29,853.50,853.50,853.00,853.00,0,37
12/01/2002,19:31,853.50,853.50,853.50,853.50,19,0
12/01/2002,19:32,853.50,853.75,853.50,853.75,3,0
12/01/2002,19:33,853.50,853.50,853.50,853.50,0,6
12/01/2002,19:34,853.75,853.75,853.75,853.75,1,0
12/01/2002,19:35,853.50,853.50,853.50,853.50,0,2
12/01/2002,19:36,853.75,853.75,853.75,853.75,1,0
12/01/2002,19:39,853.75,853.75,853.75,853.75,2,0
12/01/2002,19:40,854.00,854.00,854.00,854.00,16,0
12/01/2002,19:41,854.00,854.00,854.00,854.00,1,0
12/01/2002,19:43,854.00,854.00,853.75,854.00,5,3
12/01/2002,19:46,853.75,853.75,853.75,853.75,0,5
12/01/2002,19:51,853.50,853.50,853.50,853.50,0,4
12/01/2002,19:54,853.75,853.75,853.75,853.75,1,0
12/01/2002,19:55,853.75,853.75,853.50,853.50,2,2
12/01/2002,19:57,854.00,854.00,853.75,853.75,5,2
12/01/2002,19:58,854.00,854.00,854.00,854.00,1,0
12/01/2002,19:59,854.00,854.00,853.75,853.75,2,3
12/01/2002,20:03,853.75,853.75,853.75,853.75,0,1
12/01/2002,20:04,853.75,853.75,853.75,853.75,0,1
12/01/2002,20:06,853.75,853.75,853.75,853.75,0,3
12/01/2002,20:07,854.00,854.00,854.00,854.00,2,0
12/01/2002,20:08,854.00,854.00,854.00,854.00,5,0
12/01/2002,20:13,853.75,853.75,853.75,853.75,0,8
12/01/2002,20:14,853.50,853.75,853.50,853.75,5,23
12/01/2002,20:15,854.00,854.00,854.00,854.00,1,0
12/01/2002,20:16,853.75,853.75,853.75,853.75,0,1
12/01/2002,20:18,853.75,854.00,853.75,854.00,10,6
12/01/2002,20:22,854.00,854.00,854.00,854.00,4,0
12/01/2002,20:23,854.00,854.00,854.00,854.00,2,0
12/01/2002,20:24,854.00,854.00,854.00,854.00,4,0
12/01/2002,20:25,854.25,854.25,854.25,854.25,35,0
12/01/2002,20:26,854.25,854.25,854.25,854.25,8,0
12/01/2002,20:28,854.25,854.25,854.25,854.25,2,0
12/01/2002,20:32,854.00,854.00,854.00,854.00,0,2
12/01/2002,20:33,854.00,854.00,854.00,854.00,0,1
12/01/2002,20:34,854.25,854.25,854.25,854.25,3,0
12/01/2002,20:41,854.50,854.50,854.50,854.50,2,0
12/01/2002,20:44,854.25,854.25,854.25,854.25,0,2
12/01/2002,20:45,854.25,854.50,854.25,854.50,5,4
12/01/2002,20:46,854.25,854.25,854.00,854.25,1,7
12/01/2002,20:47,854.50,854.50,854.50,854.50,61,0
12/01/2002,20:48,854.25,854.25,854.25,854.25,0,5
12/01/2002,20:49,854.25,854.25,854.25,854.25,0,1
12/01/2002,20:50,854.25,854.25,854.25,854.25,0,1
12/01/2002,20:53,854.50,854.50,854.50,854.50,4,0
12/01/2002,20:56,854.50,854.50,854.50,854.50,1,0
12/01/2002,20:57,854.50,854.50,854.50,854.50,6,0
12/01/2002,20:59,854.50,854.50,854.50,854.50,2,0
12/01/2002,21:00,854.50,854.50,854.50,854.50,2,0
12/01/2002,21:01,854.50,854.50,854.50,854.50,1,0
12/01/2002,21:02,854.75,855.00,854.75,855.00,27,0
12/01/2002,21:03,854.75,854.75,854.50,854.50,0,8
12/01/2002,21:04,854.75,854.75,854.75,854.75,2,0
12/01/2002,21:08,854.75,854.75,854.75,854.75,2,0
12/01/2002,21:09,854.75,855.00,854.75,854.75,6,1
12/01/2002,21:10,855.00,855.00,855.00,855.00,4,0
12/01/2002,21:11,854.75,854.75,854.75,854.75,0,1
12/01/2002,21:12,855.00,855.00,855.00,855.00,1,0
12/01/2002,21:13,855.00,855.25,855.00,855.25,19,0
12/01/2002,21:14,855.25,855.25,855.00,855.00,1,4
12/01/2002,21:15,855.00,855.25,855.00,855.25,2,4
12/01/2002,21:16,855.25,855.25,855.25,855.25,7,0
12/01/2002,21:17,855.50,855.75,855.50,855.75,10,0
12/01/2002,21:18,855.50,855.50,855.50,855.50,0,3
12/01/2002,21:21,855.50,855.50,855.50,855.50,0,1
12/01/2002,21:22,855.50,855.50,855.50,855.50,0,10
12/01/2002,21:24,855.50,855.50,855.50,855.50,0,1
12/01/2002,21:25,855.75,855.75,855.75,855.75,1,0
12/01/2002,21:26,855.50,855.50,855.50,855.50,0,1
12/01/2002,21:27,855.50,855.50,855.50,855.50,0,1
12/01/2002,21:28,855.50,855.50,855.50,855.50,0,1
12/01/2002,21:29,855.50,855.50,855.50,855.50,0,1
12/01/2002,21:30,855.50,855.50,855.50,855.50,0,3
12/01/2002,21:31,855.50,855.50,855.50,855.50,0,5
12/01/2002,21:32,855.75,855.75,855.75,855.75,5,0
12/01/2002,21:33,855.50,855.50,855.50,855.50,0,7
12/01/2002,21:35,855.25,855.25,855.25,855.25,0,1
12/01/2002,21:36,855.50,855.50,855.50,855.50,3,0
12/01/2002,21:38,855.50,855.50,855.50,855.50,1,0
12/01/2002,21:39,855.50,855.50,855.50,855.50,5,0
12/01/2002,21:41,855.75,855.75,855.75,855.75,1,0
12/01/2002,21:42,855.75,855.75,855.50,855.50,2,18
12/01/2002,21:43,855.50,855.50,855.50,855.50,0,11
12/01/2002,21:44,855.50,855.50,855.50,855.50,0,1
12/01/2002,21:45,855.50,855.50,855.50,855.50,0,3
12/01/2002,21:46,855.50,855.50,855.50,855.50,0,4
12/01/2002,21:47,855.50,855.50,855.50,855.50,0,1
12/01/2002,21:49,855.50,855.50,855.50,855.50,0,1
12/01/2002,21:54,856.00,856.00,856.00,856.00,2,0
12/01/2002,21:55,856.00,856.00,856.00,856.00,2,0
12/01/2002,22:00,855.75,855.75,855.75,855.75,0,1
12/01/2002,22:02,855.75,856.00,855.50,856.00,2,2
12/01/2002,22:03,856.00,856.00,856.00,856.00,5,0
12/01/2002,22:08,856.00,856.00,855.75,855.75,1,2
12/01/2002,22:09,856.00,856.00,856.00,856.00,1,0
12/01/2002,22:11,856.00,856.00,856.00,856.00,4,0
12/01/2002,22:12,856.00,856.25,856.00,856.25,6,0
12/01/2002,22:13,856.25,856.25,856.00,856.25,15,5
12/01/2002,22:14,856.25,856.25,856.25,856.25,2,0
12/01/2002,22:15,856.25,856.25,856.25,856.25,6,0
12/01/2002,22:16,856.25,856.25,856.25,856.25,3,0
12/01/2002,22:19,856.25,856.25,856.25,856.25,5,0
12/01/2002,22:20,856.25,856.25,856.25,856.25,5,0
12/01/2002,22:21,856.25,856.25,856.25,856.25,1,0
12/01/2002,22:23,856.50,856.75,856.50,856.50,24,1
12/01/2002,22:24,856.75,856.75,856.75,856.75,13,0
12/01/2002,22:26,856.75,856.75,856.75,856.75,2,0
12/01/2002,22:28,856.75,856.75,856.75,856.75,2,0
12/01/2002,22:29,856.75,856.75,856.75,856.75,1,0
12/01/2002,22:31,856.50,856.50,856.50,856.50,0,1
12/01/2002,22:32,857.00,857.00,857.00,857.00,5,0
12/01/2002,22:36,856.50,856.50,856.50,856.50,0,3
12/01/2002,22:39,856.50,856.50,856.50,856.50,0,2
12/01/2002,22:40,856.50,856.50,856.50,856.50,0,20
12/01/2002,22:43,856.25,856.25,856.25,856.25,0,2
12/01/2002,22:46,856.25,856.25,856.25,856.25,0,2
12/01/2002,22:48,856.25,856.25,856.25,856.25,0,2
12/01/2002,22:51,856.50,856.50,856.50,856.50,5,0
12/01/2002,22:52,856.25,856.25,856.25,856.25,0,1
12/01/2002,22:54,856.75,856.75,856.75,856.75,1,0
12/01/2002,22:58,856.75,856.75,856.75,856.75,1,0
12/01/2002,23:04,856.50,856.50,856.50,856.50,0,10
12/01/2002,23:05,856.50,856.50,856.50,856.50,0,1
12/01/2002,23:09,856.50,856.50,856.50,856.50,0,1
12/01/2002,23:10,856.25,856.25,856.25,856.25,0,1
12/01/2002,23:12,856.25,856.25,856.25,856.25,0,1
12/01/2002,23:15,856.25,856.25,856.25,856.25,0,1
12/01/2002,23:16,856.25,856.25,856.25,856.25,0,1
12/01/2002,23:22,856.50,856.50,856.50,856.50,1,0
12/01/2002,23:24,856.25,856.25,856.25,856.25,0,2
12/01/2002,23:29,856.25,856.50,856.25,856.50,2,1
12/01/2002,23:30,856.00,856.00,856.00,856.00,0,1
12/01/2002,23:33,856.25,856.25,856.25,856.25,2,0
12/01/2002,23:34,856.25,856.25,856.25,856.25,1,0
12/01/2002,23:38,856.25,856.25,856.25,856.25,1,0
12/01/2002,23:39,856.50,856.50,856.50,856.50,1,0
12/01/2002,23:42,856.50,856.50,856.50,856.50,5,0
12/01/2002,23:44,856.50,856.50,856.50,856.50,1,0
12/01/2002,23:45,856.50,856.50,856.50,856.50,4,0
12/01/2002,23:50,856.75,857.25,856.75,857.25,19,5
12/01/2002,23:51,857.00,857.00,857.00,857.00,0,1
12/01/2002,23:54,857.00,857.25,857.00,857.25,3,1
12/01/2002,23:55,857.00,857.00,857.00,857.00,0,1
12/01/2002,23:56,857.25,857.25,857.25,857.25,1,0
12/02/2002,00:00,857.25,857.75,857.25,857.75,37,0
12/02/2002,00:01,857.50,857.50,857.50,857.50,0,5
12/02/2002,00:03,857.50,857.50,857.50,857.50,0,1
12/02/2002,00:04,858.00,858.00,857.75,857.75,5,1
12/02/2002,00:05,857.50,858.00,857.50,858.00,1,1
12/02/2002,00:07,858.00,858.00,858.00,858.00,1,0
12/02/2002,00:08,858.00,858.00,857.75,857.75,1,2
12/02/2002,00:10,857.75,857.75,857.75,857.75,0,1
12/02/2002,00:11,857.75,857.75,857.75,857.75,0,3
12/02/2002,00:13,857.75,857.75,857.75,857.75,0,7
12/02/2002,00:14,857.75,857.75,857.75,857.75,0,4
12/02/2002,00:16,857.50,857.75,857.50,857.75,1,4
12/02/2002,00:17,857.75,857.75,857.75,857.75,8,0
12/02/2002,00:18,858.00,858.00,858.00,858.00,2,0
12/02/2002,00:21,857.75,858.00,857.75,858.00,7,1
12/02/2002,00:25,857.75,857.75,857.75,857.75,0,5
12/02/2002,00:27,857.75,857.75,857.75,857.75,0,1
12/02/2002,00:29,858.00,858.00,858.00,858.00,1,0
12/02/2002,00:35,858.00,858.00,857.75,857.75,1,3
12/02/2002,00:36,857.75,857.75,857.75,857.75,0,1
12/02/2002,00:41,857.75,857.75,857.75,857.75,0,1
12/02/2002,00:45,857.75,857.75,857.75,857.75,0,2
12/02/2002,00:47,857.75,857.75,857.75,857.75,0,6
12/02/2002,00:49,857.75,857.75,857.75,857.75,0,6
12/02/2002,00:50,857.75,857.75,857.75,857.75,0,4
12/02/2002,00:52,857.75,857.75,857.75,857.75,0,1
12/02/2002,00:55,857.50,857.75,857.50,857.75,1,1
12/02/2002,00:56,857.75,857.75,857.75,857.75,5,0
12/02/2002,00:57,857.50,857.50,857.50,857.50,0,5
12/02/2002,00:58,857.75,857.75,857.75,857.75,7,0
12/02/2002,00:59,858.00,858.00,858.00,858.00,3,0
12/02/2002,01:04,858.00,858.00,858.00,858.00,1,0
12/02/2002,01:09,857.75,857.75,857.75,857.75,0,10
12/02/2002,01:10,857.75,857.75,857.75,857.75,0,1
12/02/2002,01:12,857.75,857.75,857.75,857.75,0,2
12/02/2002,01:13,857.75,857.75,857.75,857.75,0,1
12/02/2002,01:19,857.75,857.75,857.75,857.75,0,3
12/02/2002,01:20,857.75,857.75,857.75,857.75,0,1
12/02/2002,01:27,857.75,857.75,857.75,857.75,0,1
12/02/2002,01:29,858.00,858.00,858.00,858.00,5,0
12/02/2002,01:31,857.75,857.75,857.75,857.75,0,11
12/02/2002,01:33,858.00,858.25,858.00,858.25,66,0
12/02/2002,01:35,858.25,858.25,858.25,858.25,1,0
12/02/2002,01:37,858.00,858.00,858.00,858.00,0,11
12/02/2002,01:40,858.25,858.25,858.00,858.25,12,2
12/02/2002,01:41,858.50,858.50,858.25,858.50,3,1
12/02/2002,01:45,858.25,858.25,858.25,858.25,0,1
12/02/2002,01:46,858.50,858.50,858.25,858.25,3,6
12/02/2002,01:47,858.25,858.25,858.25,858.25,0,1
12/02/2002,01:49,858.00,858.00,858.00,858.00,0,20
12/02/2002,01:50,858.25,858.25,858.25,858.25,1,0
12/02/2002,01:51,858.50,858.50,858.50,858.50,1,0
12/02/2002,01:52,858.00,858.00,858.00,858.00,0,5
12/02/2002,01:53,858.25,858.25,858.25,858.25,1,0
12/02/2002,01:58,858.25,858.25,858.25,858.25,4,0
12/02/2002,02:00,858.50,858.50,858.50,858.50,1,0
12/02/2002,02:03,858.00,858.25,858.00,858.25,2,2
12/02/2002,02:05,858.00,858.00,858.00,858.00,0,1
12/02/2002,02:06,858.25,858.75,858.25,858.75,27,0
12/02/2002,02:07,858.75,858.75,858.75,858.75,7,0
12/02/2002,02:08,859.00,859.75,859.00,859.50,42,1
12/02/2002,02:09,859.50,859.75,859.50,859.50,1,37
12/02/2002,02:10,859.50,859.75,859.50,859.75,2,4
12/02/2002,02:12,859.50,859.50,859.50,859.50,0,7
12/02/2002,02:13,859.75,859.75,859.00,859.00,4,12
12/02/2002,02:14,858.75,859.00,858.75,859.00,5,2
12/02/2002,02:15,859.00,859.00,858.75,859.00,4,7
12/02/2002,02:16,859.00,859.00,858.75,858.75,1,7
12/02/2002,02:17,858.75,858.75,858.75,858.75,0,6
12/02/2002,02:18,858.75,858.75,858.75,858.75,0,3
12/02/2002,02:19,858.50,858.50,858.50,858.50,0,17
12/02/2002,02:20,858.50,859.25,858.50,859.25,8,2
12/02/2002,02:21,859.50,859.75,859.50,859.50,3,2
12/02/2002,02:22,859.50,860.00,859.50,859.75,30,12
12/02/2002,02:24,859.50,859.50,859.50,859.50,0,5
12/02/2002,02:25,859.50,860.00,859.50,860.00,9,1
12/02/2002,02:26,860.00,860.00,859.75,860.00,9,1
12/02/2002,02:27,860.00,860.00,860.00,860.00,3,0
12/02/2002,02:28,860.00,860.25,860.00,860.25,28,0
12/02/2002,02:29,860.25,860.25,860.00,860.25,13,1
12/02/2002,02:30,860.25,860.25,860.25,860.25,2,0
12/02/2002,02:31,860.00,860.00,860.00,860.00,0,18
12/02/2002,02:32,860.00,860.00,859.75,860.00,1,19
12/02/2002,02:33,860.00,860.25,860.00,860.25,12,0
12/02/2002,02:34,860.25,860.50,860.00,860.50,39,1
12/02/2002,02:35,860.75,861.00,860.75,860.75,15,18
12/02/2002,02:36,860.75,861.00,860.75,860.75,1,7
12/02/2002,02:37,860.75,860.75,860.50,860.50,0,18
12/02/2002,02:38,860.75,861.00,860.50,861.00,17,17
12/02/2002,02:39,860.75,861.25,860.75,861.00,26,3
12/02/2002,02:40,861.25,862.25,861.25,861.75,65,5
12/02/2002,02:41,862.00,862.50,861.75,862.25,44,16
12/02/2002,02:42,862.25,863.00,862.25,863.00,64,2
12/02/2002,02:43,863.00,863.00,862.50,862.50,10,26
12/02/2002,02:44,863.00,863.25,863.00,863.00,42,5
12/02/2002,02:45,863.25,865.00,863.25,863.50,110,18
12/02/2002,02:46,863.50,864.75,863.50,863.75,19,36
12/02/2002,02:47,863.75,863.75,863.25,863.25,0,34
12/02/2002,02:48,863.00,863.00,862.00,862.50,5,41
12/02/2002,02:49,862.25,862.25,862.25,862.25,0,3
12/02/2002,02:50,862.00,862.75,862.00,862.75,70,9
12/02/2002,02:51,862.75,863.75,862.75,863.75,24,12
12/02/2002,02:52,863.50,863.75,863.25,863.25,1,24
12/02/2002,02:53,863.25,864.00,863.00,864.00,21,12
12/02/2002,02:54,863.75,863.75,863.75,863.75,0,9
12/02/2002,02:55,864.00,864.50,864.00,864.50,16,5
12/02/2002,02:56,864.50,864.50,864.00,864.50,19,29
12/02/2002,02:57,864.25,864.50,864.00,864.00,7,9
12/02/2002,02:58,864.25,864.25,864.00,864.00,1,17
12/02/2002,02:59,864.00,864.00,863.75,863.75,0,13
12/02/2002,03:00,863.50,863.50,863.25,863.50,1,10
12/02/2002,03:01,863.50,863.50,863.25,863.50,5,6
12/02/2002,03:02,863.50,863.50,863.50,863.50,6,0
12/02/2002,03:03,863.25,863.25,863.00,863.00,0,10
12/02/2002,03:04,862.75,862.75,862.25,862.50,12,43
12/02/2002,03:05,862.25,862.25,862.00,862.25,3,7
12/02/2002,03:06,862.00,862.25,861.75,862.00,21,12
12/02/2002,03:07,861.75,862.25,861.75,862.25,17,2
12/02/2002,03:08,862.00,862.25,862.00,862.25,5,3
12/02/2002,03:09,862.25,862.50,862.25,862.50,3,0
12/02/2002,03:10,862.50,862.50,862.25,862.25,1,4
12/02/2002,03:11,862.50,862.50,862.50,862.50,7,0
12/02/2002,03:12,862.25,862.25,861.50,861.50,0,26
12/02/2002,03:13,861.50,861.50,861.00,861.50,14,58
12/02/2002,03:14,861.00,861.25,861.00,861.00,8,13
12/02/2002,03:15,861.00,862.25,861.00,862.25,20,1
12/02/2002,03:16,862.25,862.25,861.75,861.75,6,9
12/02/2002,03:17,862.00,862.00,862.00,862.00,9,0
12/02/2002,03:18,862.00,862.00,861.75,861.75,2,3
12/02/2002,03:19,861.50,861.50,861.00,861.00,0,36
12/02/2002,03:20,861.00,861.25,861.00,861.25,2,1
12/02/2002,03:21,861.50,861.50,861.50,861.50,24,0
12/02/2002,03:22,861.75,861.75,861.50,861.50,1,4
12/02/2002,03:23,861.50,861.75,861.50,861.50,4,3
12/02/2002,03:24,861.75,861.75,861.75,861.75,11,0
12/02/2002,03:25,861.75,862.00,861.75,861.75,17,3
12/02/2002,03:26,862.00,862.00,862.00,862.00,17,0
12/02/2002,03:27,862.00,862.00,862.00,862.00,8,0
12/02/2002,03:28,862.00,862.25,862.00,862.25,3,0
12/02/2002,03:29,862.25,862.50,862.00,862.00,13,5
12/02/2002,03:30,862.00,862.50,862.00,862.50,2,1
12/02/2002,03:31,862.00,862.00,862.00,862.00,0,5
12/02/2002,03:32,861.75,861.75,861.75,861.75,0,8
12/02/2002,03:33,861.75,861.75,861.50,861.50,0,8
12/02/2002,03:34,861.50,861.75,861.50,861.75,2,4
12/02/2002,03:35,861.50,861.75,861.50,861.75,10,6
12/02/2002,03:36,861.75,862.00,861.75,862.00,14,0
12/02/2002,03:37,861.75,862.00,861.75,861.75,1,3
12/02/2002,03:38,862.00,862.00,861.75,861.75,2,15
12/02/2002,03:39,862.00,862.00,862.00,862.00,1,0
12/02/2002,03:40,862.00,862.00,862.00,862.00,2,0
12/02/2002,03:41,861.75,861.75,861.75,861.75,0,4
12/02/2002,03:42,862.00,862.00,861.75,862.00,6,1
12/02/2002,03:43,862.25,862.25,862.25,862.25,3,0
12/02/2002,03:44,862.00,862.00,862.00,862.00,0,1
12/02/2002,03:46,862.00,862.00,862.00,862.00,0,11
12/02/2002,03:48,862.00,862.25,862.00,862.25,7,1
12/02/2002,03:49,862.25,862.25,862.00,862.00,1,5
12/02/2002,03:51,862.25,862.25,862.25,862.25,10,0
12/02/2002,03:53,862.25,862.25,862.25,862.25,1,0
12/02/2002,03:54,862.25,862.25,862.00,862.00,4,1
12/02/2002,03:56,862.00,862.00,862.00,862.00,0,9
12/02/2002,03:57,862.00,862.25,862.00,862.25,18,2
12/02/2002,03:58,862.25,862.25,862.25,862.25,11,0
12/02/2002,03:59,862.25,862.25,862.25,862.25,2,0
12/02/2002,04:00,862.50,862.50,862.50,862.50,3,0
12/02/2002,04:01,862.50,862.50,862.50,862.50,6,0
12/02/2002,04:02,862.50,862.50,862.50,862.50,4,0
12/02/2002,04:03,862.75,862.75,862.75,862.75,20,0
12/02/2002,04:04,862.50,862.50,862.50,862.50,0,11
12/02/2002,04:05,862.50,862.50,862.25,862.25,0,10
12/02/2002,04:06,862.50,862.75,862.50,862.50,18,10
12/02/2002,04:07,862.75,862.75,862.75,862.75,20,0
12/02/2002,04:08,862.75,862.75,862.50,862.50,25,6
12/02/2002,04:09,862.75,863.25,862.50,863.25,36,5
12/02/2002,04:10,863.00,863.25,863.00,863.00,3,16
12/02/2002,04:11,863.00,863.25,863.00,863.00,3,12
12/02/2002,04:12,862.75,863.00,862.50,862.75,4,2
12/02/2002,04:13,862.50,863.25,862.50,862.50,33,42
12/02/2002,04:14,862.50,862.50,862.50,862.50,0,15
12/02/2002,04:15,862.75,863.00,862.75,863.00,20,0
12/02/2002,04:17,862.75,863.00,862.75,863.00,1,1
12/02/2002,04:18,862.75,862.75,862.75,862.75,0,17
12/02/2002,04:19,862.75,862.75,862.75,862.75,0,5
12/02/2002,04:20,862.50,862.50,862.50,862.50,0,16
12/02/2002,04:22,862.50,862.50,862.50,862.50,0,1
12/02/2002,04:23,862.50,862.50,862.50,862.50,0,6
12/02/2002,04:24,862.50,862.50,862.50,862.50,0,5
12/02/2002,04:25,862.50,862.50,862.50,862.50,0,5
12/02/2002,04:26,862.50,862.50,862.50,862.50,0,2
12/02/2002,04:27,862.50,862.50,862.50,862.50,0,5
12/02/2002,04:28,862.25,862.25,862.00,862.00,0,18
12/02/2002,04:31,862.00,862.00,862.00,862.00,0,16
12/02/2002,04:32,861.75,862.00,861.75,862.00,3,1
12/02/2002,04:33,862.00,862.25,861.75,862.00,5,11
12/02/2002,04:34,862.00,862.00,862.00,862.00,0,11
12/02/2002,04:35,862.25,862.25,862.00,862.00,1,15
12/02/2002,04:36,862.00,862.00,862.00,862.00,0,15
12/02/2002,04:37,862.00,862.00,862.00,862.00,0,12
12/02/2002,04:38,862.00,862.00,862.00,862.00,0,1
12/02/2002,04:39,861.75,862.00,861.75,862.00,1,1
12/02/2002,04:40,861.75,861.75,861.75,861.75,0,2
12/02/2002,04:41,862.00,862.00,862.00,862.00,9,0
12/02/2002,04:42,862.00,862.25,862.00,862.00,3,1
12/02/2002,04:43,862.00,862.00,862.00,862.00,0,2
12/02/2002,04:45,861.75,861.75,861.75,861.75,0,14
12/02/2002,04:46,861.50,861.50,861.50,861.50,0,2
12/02/2002,04:47,861.75,861.75,861.75,861.75,10,0
12/02/2002,04:48,861.75,861.75,861.75,861.75,2,0
12/02/2002,04:49,861.50,861.75,861.50,861.75,2,3
12/02/2002,04:52,861.75,861.75,861.50,861.50,7,2
12/02/2002,04:53,861.50,862.00,861.50,862.00,8,11
12/02/2002,04:54,861.75,861.75,861.75,861.75,0,1
12/02/2002,04:56,862.00,862.00,862.00,862.00,2,0
12/02/2002,04:57,862.00,862.75,862.00,862.50,25,15
12/02/2002,04:58,862.50,862.50,862.50,862.50,0,25
12/02/2002,04:59,862.50,862.75,862.50,862.50,2,23
12/02/2002,05:00,862.75,862.75,862.25,862.25,1,5
12/02/2002,05:01,862.25,862.50,861.75,862.50,9,13
12/02/2002,05:02,862.25,862.50,862.25,862.50,5,5
12/02/2002,05:03,862.50,862.50,862.50,862.50,4,0
12/02/2002,05:04,862.75,863.00,862.75,863.00,15,0
12/02/2002,05:05,863.00,863.00,863.00,863.00,3,0
12/02/2002,05:06,863.00,863.00,862.75,863.00,14,43
12/02/2002,05:07,863.00,863.25,863.00,863.25,30,0
12/02/2002,05:08,863.25,863.25,862.75,862.75,7,21
12/02/2002,05:09,863.00,863.25,863.00,863.25,16,0
12/02/2002,05:10,863.25,863.25,863.25,863.25,1,0
12/02/2002,05:11,863.50,863.50,863.25,863.25,1,5
12/02/2002,05:12,863.25,863.50,863.25,863.50,1,24
12/02/2002,05:13,863.50,863.50,863.50,863.50,22,0
12/02/2002,05:14,863.50,863.50,863.25,863.25,1,13
12/02/2002,05:15,863.25,863.25,863.25,863.25,0,6
12/02/2002,05:16,863.25,863.25,863.25,863.25,0,12
12/02/2002,05:17,863.25,863.25,863.00,863.00,0,16
12/02/2002,05:18,863.00,863.00,863.00,863.00,0,1
12/02/2002,05:19,863.00,863.00,862.75,862.75,0,3
12/02/2002,05:20,862.75,862.75,862.75,862.75,0,8
12/02/2002,05:22,863.50,863.50,863.25,863.25,1,2
12/02/2002,05:23,863.25,863.25,863.25,863.25,0,10
12/02/2002,05:24,863.00,863.50,863.00,863.25,19,9
12/02/2002,05:26,863.00,863.25,863.00,863.25,6,15
12/02/2002,05:27,863.00,863.00,863.00,863.00,0,4
12/02/2002,05:28,863.00,863.00,862.75,863.00,6,27
12/02/2002,05:29,863.00,863.00,863.00,863.00,26,0
12/02/2002,05:30,863.00,863.00,863.00,863.00,5,0
12/02/2002,05:31,863.00,863.00,862.75,862.75,1,2
12/02/2002,05:32,863.00,863.00,862.75,863.00,4,1
12/02/2002,05:33,863.00,863.00,862.75,863.00,6,13
12/02/2002,05:34,863.00,863.00,862.75,862.75,3,10
12/02/2002,05:35,862.75,863.00,862.75,863.00,3,1
12/02/2002,05:36,863.00,863.00,862.75,862.75,2,1
12/02/2002,05:37,862.75,862.75,862.75,862.75,0,6
12/02/2002,05:38,863.00,863.00,862.75,862.75,1,18
12/02/2002,05:39,862.75,863.00,862.75,862.75,6,19
12/02/2002,05:40,863.00,863.00,863.00,863.00,11,0
12/02/2002,05:42,863.00,863.00,863.00,863.00,1,0
12/02/2002,05:43,862.75,862.75,862.50,862.75,2,4
12/02/2002,05:44,862.75,862.75,862.75,862.75,17,0
12/02/2002,05:45,862.75,863.00,862.75,863.00,8,0
12/02/2002,05:46,863.00,863.00,863.00,863.00,15,0
12/02/2002,05:47,863.00,863.00,862.75,862.75,1,6
12/02/2002,05:48,862.75,863.00,862.75,863.00,5,1
12/02/2002,05:49,862.75,862.75,862.75,862.75,0,34
12/02/2002,05:50,862.50,862.50,862.50,862.50,0,7
12/02/2002,05:51,862.50,862.50,862.50,862.50,0,34
12/02/2002,05:52,862.50,862.50,862.50,862.50,0,10
12/02/2002,05:53,862.75,862.75,862.75,862.75,2,0
12/02/2002,05:54,862.75,862.75,862.75,862.75,6,0
12/02/2002,05:55,862.50,862.50,862.50,862.50,0,5
12/02/2002,05:56,862.50,862.50,862.50,862.50,0,5
12/02/2002,05:57,862.50,862.50,862.50,862.50,0,1
12/02/2002,05:58,862.75,862.75,862.75,862.75,10,0
12/02/2002,05:59,863.00,863.00,862.75,862.75,22,1
12/02/2002,06:00,862.75,863.00,862.75,862.75,28,13
12/02/2002,06:01,862.75,862.75,862.25,862.50,5,41
12/02/2002,06:02,862.25,862.50,862.25,862.50,5,48
12/02/2002,06:03,862.75,862.75,862.50,862.75,14,2
12/02/2002,06:04,863.00,863.00,863.00,863.00,20,0
12/02/2002,06:05,863.00,863.00,863.00,863.00,20,0
12/02/2002,06:06,863.00,863.00,863.00,863.00,3,0
12/02/2002,06:07,863.00,863.00,862.75,862.75,14,2
12/02/2002,06:08,863.00,863.75,863.00,863.75,100,0
12/02/2002,06:09,863.75,863.75,863.25,863.50,13,34
12/02/2002,06:10,863.75,864.00,863.50,864.00,28,9
12/02/2002,06:11,864.00,864.00,863.75,863.75,8,2
12/02/2002,06:12,863.75,864.75,863.75,864.75,104,6
12/02/2002,06:13,864.75,865.50,864.75,865.25,98,55
12/02/2002,06:14,865.25,865.50,865.00,865.00,6,26
12/02/2002,06:15,865.00,865.00,865.00,865.00,0,7
12/02/2002,06:16,865.25,865.25,864.75,865.00,2,5
12/02/2002,06:17,865.25,865.25,865.25,865.25,3,0
12/02/2002,06:18,865.00,865.25,865.00,865.25,48,22
12/02/2002,06:19,865.50,866.25,865.50,866.25,117,71
12/02/2002,06:20,866.25,866.75,866.25,866.50,135,20
12/02/2002,06:21,866.50,866.75,866.50,866.75,27,16
12/02/2002,06:22,866.50,866.75,866.50,866.75,21,28
12/02/2002,06:23,866.75,866.75,866.50,866.50,34,1
12/02/2002,06:24,866.75,866.75,866.25,866.50,8,73
12/02/2002,06:25,866.50,866.75,866.50,866.50,21,25
12/02/2002,06:26,866.50,866.50,866.00,866.25,1,45
12/02/2002,06:27,866.00,866.25,866.00,866.25,19,2
12/02/2002,06:29,866.00,866.00,865.75,865.75,0,50
12/02/2002,06:30,866.00,866.25,866.00,866.00,34,14
12/02/2002,06:31,866.25,866.25,866.00,866.00,3,11
12/02/2002,06:32,866.00,866.50,865.75,866.00,50,55
12/02/2002,06:33,866.00,866.25,866.00,866.25,49,22
12/02/2002,06:34,866.25,866.75,866.00,866.00,55,151
12/02/2002,06:35,866.00,866.00,865.75,866.00,20,17
12/02/2002,06:36,866.00,866.00,865.50,865.50,2,57
12/02/2002,06:37,865.50,865.75,865.00,865.00,3,131
12/02/2002,06:38,865.00,865.75,865.00,865.50,69,46
12/02/2002,06:39,865.50,866.00,865.25,865.75,22,16
12/02/2002,06:40,865.75,866.00,865.50,865.75,7,13
12/02/2002,06:41,866.00,866.50,865.75,866.25,9,4
12/02/2002,06:42,866.50,866.50,866.00,866.00,6,51
12/02/2002,06:43,866.25,866.50,866.25,866.25,21,1
12/02/2002,06:44,866.25,866.25,865.75,865.75,0,27
12/02/2002,06:45,866.00,866.00,865.75,865.75,15,10
12/02/2002,06:46,865.75,865.75,865.25,865.25,0,102
12/02/2002,06:47,865.25,865.50,865.00,865.25,9,20
12/02/2002,06:48,865.50,866.00,865.50,865.50,81,13
12/02/2002,06:49,865.50,865.75,865.50,865.50,2,81
12/02/2002,06:50,865.50,865.75,865.25,865.50,58,9
12/02/2002,06:51,865.25,865.25,865.25,865.25,0,2
12/02/2002,06:52,865.25,865.50,865.25,865.50,11,28
12/02/2002,06:53,865.75,865.75,865.50,865.50,23,6
12/02/2002,06:54,865.50,865.75,865.50,865.75,2,6
12/02/2002,06:55,866.00,866.00,865.75,865.75,13,8
12/02/2002,06:57,865.75,866.00,865.50,865.50,1,10
12/02/2002,06:58,865.75,866.25,865.75,866.25,111,8
12/02/2002,06:59,866.50,866.50,866.25,866.25,6,5
12/02/2002,07:00,866.50,866.75,866.50,866.75,52,0
12/02/2002,07:01,866.75,866.75,866.50,866.50,61,85
12/02/2002,07:02,866.50,866.50,866.25,866.50,33,4
12/02/2002,07:03,866.50,866.75,866.50,866.50,25,68
12/02/2002,07:04,866.50,866.50,865.75,865.75,109,202
12/02/2002,07:05,866.00,866.25,866.00,866.00,56,3
12/02/2002,07:06,866.00,866.25,866.00,866.25,17,5
12/02/2002,07:07,866.00,866.25,866.00,866.00,3,17
12/02/2002,07:08,866.00,866.25,866.00,866.00,4,37
12/02/2002,07:09,866.00,866.00,865.75,865.75,0,22
12/02/2002,07:10,865.75,865.75,865.50,865.75,33,21
12/02/2002,07:11,865.75,866.00,865.50,866.00,52,1
12/02/2002,07:12,866.00,866.25,865.75,866.25,17,1
12/02/2002,07:13,866.25,866.75,866.25,866.25,34,11
12/02/2002,07:14,866.25,866.25,865.75,866.25,15,40
12/02/2002,07:15,866.00,866.25,866.00,866.25,2,72
12/02/2002,07:16,866.00,866.25,865.75,866.00,55,23
12/02/2002,07:17,866.00,866.25,865.75,866.25,41,7
12/02/2002,07:18,866.00,866.25,866.00,866.00,1,11
12/02/2002,07:19,866.25,866.25,865.75,866.00,52,31
12/02/2002,07:20,866.25,866.50,866.00,866.00,32,51
12/02/2002,07:21,866.00,866.25,866.00,866.25,45,21
12/02/2002,07:22,866.50,867.00,866.25,866.75,217,58
12/02/2002,07:23,866.75,867.00,866.75,867.00,1,54
12/02/2002,07:24,867.00,867.50,867.00,867.50,202,42
12/02/2002,07:25,867.25,867.75,867.00,867.25,138,72
12/02/2002,07:26,867.25,867.25,867.00,867.25,17,78
12/02/2002,07:27,867.25,868.00,867.00,868.00,217,4
12/02/2002,07:28,867.75,868.00,867.75,868.00,60,81
12/02/2002,07:29,868.00,868.00,867.75,868.00,181,3
12/02/2002,07:30,868.00,868.25,868.00,868.25,40,0
12/02/2002,07:31,868.00,868.00,867.75,867.75,7,101
12/02/2002,07:32,867.50,867.75,867.50,867.75,53,27
12/02/2002,07:33,868.00,868.25,867.75,868.00,38,60
12/02/2002,07:34,867.75,868.00,867.50,867.75,60,98
12/02/2002,07:35,867.75,867.75,867.50,867.50,4,69
12/02/2002,07:36,867.50,867.75,867.50,867.50,1,61
12/02/2002,07:37,867.50,867.75,867.50,867.50,47,3
12/02/2002,07:38,867.50,867.75,867.50,867.50,6,110
12/02/2002,07:39,867.50,868.00,867.50,868.00,128,3
12/02/2002,07:40,868.00,868.25,867.75,868.00,47,31
12/02/2002,07:41,868.25,868.50,868.00,868.50,115,40
12/02/2002,07:42,868.50,868.75,868.25,868.25,72,72
12/02/2002,07:43,868.25,868.50,868.00,868.00,11,60
12/02/2002,07:44,868.00,868.25,867.75,867.75,6,18
12/02/2002,07:45,868.00,868.25,868.00,868.00,32,32
12/02/2002,07:46,868.00,868.25,868.00,868.25,56,2
12/02/2002,07:47,868.50,868.75,868.25,868.50,124,19
12/02/2002,07:48,868.25,868.75,868.25,868.75,64,5
12/02/2002,07:49,868.50,869.00,868.25,869.00,75,47
12/02/2002,07:50,868.75,869.25,868.75,869.00,87,56
12/02/2002,07:51,869.00,869.25,868.75,869.00,84,100
12/02/2002,07:52,869.00,869.25,868.50,868.75,40,53
12/02/2002,07:53,868.75,869.00,868.50,868.75,54,49
12/02/2002,07:54,868.75,869.00,868.50,868.75,33,39
12/02/2002,07:55,868.50,868.50,868.00,868.00,33,135
12/02/2002,07:56,867.75,868.25,867.75,868.00,51,75
12/02/2002,07:57,867.75,868.25,867.75,868.25,29,2
12/02/2002,07:58,868.00,868.50,868.00,868.25,60,4
12/02/2002,07:59,868.25,868.75,868.25,868.50,58,63
12/02/2002,08:00,868.50,869.00,868.50,868.50,49,62
12/02/2002,08:01,868.50,868.50,867.75,868.00,8,84
12/02/2002,08:02,868.00,868.25,868.00,868.25,73,1
12/02/2002,08:03,868.25,868.75,868.25,868.75,87,0
12/02/2002,08:04,868.50,868.75,868.50,868.50,32,64
12/02/2002,08:05,868.50,868.50,868.50,868.50,0,1
12/02/2002,08:06,868.25,868.50,868.25,868.50,2,2
12/02/2002,08:07,868.25,868.25,868.00,868.00,3,36
12/02/2002,08:08,868.00,868.25,867.75,867.75,3,114
12/02/2002,08:09,867.75,868.00,867.50,867.75,8,17
12/02/2002,08:10,867.50,868.25,867.50,868.00,46,16
12/02/2002,08:11,868.00,868.25,868.00,868.25,34,4
12/02/2002,08:12,868.00,868.00,868.00,868.00,0,11
12/02/2002,08:13,868.25,868.25,868.25,868.25,25,0
12/02/2002,08:14,868.25,868.25,868.00,868.00,49,39
12/02/2002,08:15,868.00,868.00,867.75,868.00,9,6
12/02/2002,08:16,868.00,868.00,867.50,867.50,4,27
12/02/2002,08:17,867.75,868.00,867.50,867.50,12,23
12/02/2002,08:18,867.50,867.75,867.00,867.50,25,167
12/02/2002,08:19,867.50,867.75,867.25,867.25,15,13
12/02/2002,08:20,867.50,867.75,867.25,867.50,62,11
12/02/2002,08:21,867.50,867.75,867.50,867.50,6,19
12/02/2002,08:22,867.75,868.00,867.50,868.00,42,17
12/02/2002,08:23,867.75,868.00,867.75,868.00,2,6
12/02/2002,08:24,867.75,868.00,867.75,867.75,36,33
12/02/2002,08:25,868.00,868.75,868.00,868.75,234,4
12/02/2002,08:26,868.50,868.75,868.50,868.50,84,32
12/02/2002,08:27,868.50,868.75,868.50,868.75,11,55
12/02/2002,08:28,868.50,868.75,868.25,868.50,20,114
12/02/2002,08:29,868.50,868.50,868.25,868.25,206,170
12/02/2002,08:30,868.25,868.50,867.25,867.25,440,707
12/02/2002,08:31,867.50,867.50,866.75,867.50,1047,876
12/02/2002,08:32,867.25,868.00,866.50,867.00,1164,1808
12/02/2002,08:33,866.75,868.25,866.75,868.00,1373,541
12/02/2002,08:34,868.25,869.00,868.00,868.50,1363,1572
12/02/2002,08:35,868.50,870.00,868.50,869.25,2080,1504
12/02/2002,08:36,869.00,869.50,868.75,869.00,759,1142
12/02/2002,08:37,869.00,870.25,868.75,868.75,1372,1721
12/02/2002,08:38,868.75,869.50,868.00,868.25,1782,1615
12/02/2002,08:39,868.25,868.50,867.00,867.75,1595,1529
12/02/2002,08:40,867.75,869.00,867.50,868.75,1131,887
12/02/2002,08:41,868.75,869.50,868.25,868.75,1375,1275
12/02/2002,08:42,868.75,869.00,867.75,868.50,1466,1388
12/02/2002,08:43,868.50,869.50,868.50,869.50,1243,629
12/02/2002,08:44,869.25,870.50,869.00,870.50,2251,1058
12/02/2002,08:45,870.50,870.50,869.25,869.50,853,1048
12/02/2002,08:46,869.25,870.75,869.25,870.50,1917,1177
12/02/2002,08:47,870.50,870.75,869.50,869.50,887,1867
12/02/2002,08:48,869.75,870.00,869.25,870.00,1381,1271
12/02/2002,08:49,869.75,870.00,869.25,869.75,677,895
12/02/2002,08:50,869.75,870.50,869.50,869.75,923,634
12/02/2002,08:51,870.00,870.50,869.75,870.00,647,515
12/02/2002,08:52,870.00,870.25,869.50,870.25,726,831
12/02/2002,08:53,870.25,870.75,870.00,870.25,1060,1121
12/02/2002,08:54,870.50,870.75,870.25,870.50,826,416
12/02/2002,08:55,870.50,871.25,870.50,870.75,986,1031
12/02/2002,08:56,870.75,871.00,870.75,870.75,220,363
12/02/2002,08:57,870.75,872.75,870.75,872.25,3133,1049
12/02/2002,08:58,872.25,872.75,871.75,872.50,740,928
12/02/2002,08:59,872.50,873.25,872.25,872.50,1473,757
12/02/2002,09:00,872.25,873.25,872.25,873.00,934,535
12/02/2002,09:01,872.75,873.75,871.75,871.75,983,792
12/02/2002,09:02,872.00,872.50,870.50,871.25,582,1630
12/02/2002,09:03,871.00,871.25,867.75,868.75,1398,4337
12/02/2002,09:04,868.75,869.00,867.25,867.25,1907,2602
12/02/2002,09:05,867.25,868.75,867.25,867.75,2142,1861
12/02/2002,09:06,867.75,868.00,867.00,867.50,1146,1890
12/02/2002,09:07,867.50,868.00,866.25,866.25,1171,2760
12/02/2002,09:08,866.50,866.75,864.50,864.75,1700,3412
12/02/2002,09:09,864.75,865.00,863.75,863.75,956,1870
12/02/2002,09:10,863.75,865.00,863.50,864.75,1888,1371
12/02/2002,09:11,864.75,865.75,864.50,865.50,1722,997
12/02/2002,09:12,865.50,866.25,865.25,866.25,1237,951
12/02/2002,09:13,866.00,866.50,865.75,866.25,913,879
12/02/2002,09:14,866.25,866.50,866.00,866.00,226,726
12/02/2002,09:15,866.00,866.75,865.75,866.25,1183,856
12/02/2002,09:16,866.00,866.75,865.75,865.75,1056,1205
12/02/2002,09:17,866.00,866.25,865.75,866.00,771,577
12/02/2002,09:18,866.25,866.75,865.75,866.25,558,893
12/02/2002,09:19,866.25,867.25,866.00,867.00,1436,443
12/02/2002,09:20,867.00,867.25,866.25,866.50,1027,1650
12/02/2002,09:21,866.50,867.25,866.25,866.50,732,848
12/02/2002,09:22,866.50,866.50,865.50,865.75,770,1528
12/02/2002,09:23,866.00,866.25,865.25,866.00,918,1147
12/02/2002,09:24,866.25,866.50,865.75,865.75,718,805
12/02/2002,09:25,865.75,865.75,864.50,864.75,1095,1978
12/02/2002,09:26,864.75,864.75,863.00,863.00,1201,2844
12/02/2002,09:27,863.00,863.75,863.00,863.25,1067,1199
12/02/2002,09:28,863.00,863.75,863.00,863.25,1222,1726
12/02/2002,09:29,863.25,863.50,862.25,862.75,1452,3139
12/02/2002,09:30,862.75,863.00,861.75,861.75,778,2224
12/02/2002,09:31,861.75,863.00,861.75,863.00,1680,1422
12/02/2002,09:32,862.75,863.00,862.25,862.50,514,903
12/02/2002,09:33,862.50,862.75,861.00,861.25,755,2792
12/02/2002,09:34,861.25,861.25,859.75,860.00,2139,2863
12/02/2002,09:35,860.25,861.00,860.00,860.75,1200,970
12/02/2002,09:36,861.00,861.00,859.75,861.00,1579,1152
12/02/2002,09:37,861.00,861.00,860.00,860.75,548,677
12/02/2002,09:38,860.50,861.00,860.25,860.75,540,504
12/02/2002,09:39,860.75,860.75,858.25,858.25,1205,4040
12/02/2002,09:40,858.50,858.50,857.00,857.25,1375,2719
12/02/2002,09:41,857.00,857.75,856.00,856.50,1227,2520
12/02/2002,09:42,856.50,857.00,856.00,856.75,1798,1405
12/02/2002,09:43,856.75,857.50,856.75,857.50,1833,679
12/02/2002,09:44,857.25,857.75,857.00,857.75,1408,1397
12/02/2002,09:45,857.75,858.00,857.25,857.75,2039,386
12/02/2002,09:46,858.00,858.00,857.25,857.50,856,1003
12/02/2002,09:47,857.50,857.75,856.75,856.75,802,1485
12/02/2002,09:48,857.00,857.25,856.25,857.25,1195,1117
12/02/2002,09:49,857.00,857.50,856.75,857.25,643,675
12/02/2002,09:50,857.25,857.50,856.75,857.00,1075,1072
12/02/2002,09:51,857.00,857.25,856.25,856.25,545,1208
12/02/2002,09:52,856.25,856.50,855.00,855.25,1302,3580
12/02/2002,09:53,855.25,856.25,855.00,856.25,1519,609
12/02/2002,09:54,856.25,856.75,856.25,856.50,1010,1032
12/02/2002,09:55,856.25,856.50,856.00,856.25,515,356
12/02/2002,09:56,856.25,856.75,856.00,856.25,500,633
12/02/2002,09:57,856.50,857.00,856.00,857.00,951,691
12/02/2002,09:58,856.75,856.75,856.25,856.50,429,1057
12/02/2002,09:59,856.50,856.75,854.75,854.75,763,2305
12/02/2002,10:00,855.00,855.25,854.25,855.00,1571,2494
12/02/2002,10:01,855.00,855.00,853.75,853.75,492,1522
12/02/2002,10:02,853.75,854.00,852.00,852.25,1149,2817
12/02/2002,10:03,852.50,852.75,851.25,851.75,1622,2223
12/02/2002,10:04,851.75,852.25,851.50,852.00,1280,2168
12/02/2002,10:05,852.00,852.50,852.00,852.00,405,64
12/02/2002,10:11,852.25,852.75,852.25,852.50,763,418
12/02/2002,10:12,852.50,853.75,852.25,853.25,2442,2079
12/02/2002,10:13,853.25,854.75,853.25,854.25,3568,2993
12/02/2002,10:14,854.50,855.25,854.25,855.00,1228,507
12/02/2002,10:15,855.00,855.75,854.75,855.75,1467,603
12/02/2002,10:16,855.75,855.75,855.00,855.50,980,590
12/02/2002,10:17,855.75,856.25,855.50,856.00,1341,732
12/02/2002,10:18,856.00,856.00,854.75,855.00,767,1658
12/02/2002,10:19,855.00,855.25,854.75,855.00,297,392
12/02/2002,10:20,855.25,855.50,854.75,854.75,291,1001
12/02/2002,10:21,854.50,855.50,854.50,855.50,746,156
12/02/2002,10:22,855.25,855.50,854.75,854.75,691,636
12/02/2002,10:23,854.75,855.25,854.50,855.00,621,282
12/02/2002,10:24,855.00,856.00,855.00,856.00,606,65
12/02/2002,10:25,855.75,856.25,855.50,856.00,549,633
12/02/2002,10:26,856.00,856.50,856.00,856.00,1019,628
12/02/2002,10:27,856.00,856.50,855.75,856.50,725,690
12/02/2002,10:28,856.25,856.75,856.25,856.50,691,397
12/02/2002,10:29,856.50,856.50,855.75,856.00,104,670
12/02/2002,10:30,855.75,856.00,855.50,855.75,234,591
12/02/2002,10:31,855.75,855.75,855.25,855.25,381,794
12/02/2002,10:32,855.50,855.50,855.00,855.25,198,461
12/02/2002,10:33,855.25,856.00,855.25,856.00,528,207
12/02/2002,10:34,856.00,856.25,855.25,855.50,157,784
12/02/2002,10:35,855.50,855.50,854.50,855.25,553,771
12/02/2002,10:36,855.25,855.50,855.00,855.00,437,372
12/02/2002,10:37,855.25,855.50,855.00,855.50,165,199
12/02/2002,10:38,855.50,857.00,855.25,857.00,1121,291
12/02/2002,10:39,857.00,857.25,856.50,856.50,702,659
12/02/2002,10:40,856.75,856.75,856.00,856.25,149,576
12/02/2002,10:41,856.25,856.50,856.00,856.00,51,229
12/02/2002,10:42,856.00,856.75,856.00,856.50,244,151
12/02/2002,10:43,856.75,856.75,856.00,856.00,166,383
12/02/2002,10:44,856.00,856.25,855.50,855.50,28,465
12/02/2002,10:45,855.50,855.50,854.75,855.50,610,1045
12/02/2002,10:46,855.25,855.75,855.00,855.50,335,291
12/02/2002,10:47,855.25,855.75,855.00,855.25,488,412
12/02/2002,10:48,855.00,856.00,855.00,855.50,363,342
12/02/2002,10:49,855.50,855.75,855.00,855.25,117,333
12/02/2002,10:50,855.25,855.50,854.00,854.25,748,1814
12/02/2002,10:51,854.25,854.75,854.00,854.75,740,376
12/02/2002,10:52,854.75,855.00,854.50,854.75,624,264
12/02/2002,10:53,854.75,855.25,854.25,854.25,420,877
12/02/2002,10:54,854.50,855.00,854.00,855.00,1001,629
12/02/2002,10:55,854.75,856.00,854.75,855.75,913,259
12/02/2002,10:56,855.50,855.50,855.25,855.50,487,399
12/02/2002,10:57,855.50,855.50,854.75,854.75,151,521
12/02/2002,10:58,854.50,855.00,854.25,855.00,831,705
12/02/2002,10:59,855.00,855.25,854.25,854.75,432,463
12/02/2002,11:00,854.75,855.25,854.75,855.25,356,201
12/02/2002,11:01,855.25,855.25,854.75,855.25,288,118
12/02/2002,11:02,855.25,855.75,855.00,855.50,704,412
12/02/2002,11:03,855.75,856.50,855.50,856.25,730,253
12/02/2002,11:04,856.25,856.75,855.75,856.75,420,260
12/02/2002,11:05,856.75,857.25,856.50,856.75,540,476
12/02/2002,11:06,856.75,857.00,856.25,856.50,355,548
12/02/2002,11:07,856.50,856.75,856.25,856.50,138,139
12/02/2002,11:08,856.50,856.50,856.00,856.25,103,280
12/02/2002,11:09,856.25,856.25,855.50,855.75,96,379
12/02/2002,11:10,855.50,855.75,855.00,855.50,228,447
12/02/2002,11:11,855.50,855.75,855.25,855.75,499,61
12/02/2002,11:12,856.00,856.25,855.75,856.25,353,86
12/02/2002,11:13,856.25,856.50,856.00,856.50,170,169
12/02/2002,11:14,856.25,857.00,856.25,856.75,545,93
12/02/2002,11:15,856.75,857.00,855.75,855.75,160,837
12/02/2002,11:16,855.75,856.00,854.75,855.00,408,1014
12/02/2002,11:17,854.75,855.25,854.50,854.50,286,646
12/02/2002,11:18,854.50,854.75,854.25,854.25,102,691
12/02/2002,11:19,854.25,855.00,854.00,855.00,784,584
12/02/2002,11:20,855.00,855.25,854.75,855.00,190,137
12/02/2002,11:21,855.00,855.25,854.75,855.00,75,89
12/02/2002,11:22,855.00,855.25,854.75,855.00,487,112
12/02/2002,11:23,855.00,855.25,854.75,855.25,135,100
12/02/2002,11:24,855.25,855.75,855.25,855.50,389,11
12/02/2002,11:25,855.50,856.00,855.50,855.75,301,33
12/02/2002,11:26,855.75,856.00,855.50,856.00,230,174
12/02/2002,11:27,856.00,856.00,855.50,855.75,87,54
12/02/2002,11:28,855.75,856.00,855.75,855.75,8,44
12/02/2002,11:29,855.75,856.00,854.75,854.75,104,906
12/02/2002,11:30,854.75,855.00,854.25,854.75,355,527
12/02/2002,11:31,855.00,856.75,854.75,856.50,828,114
12/02/2002,11:32,856.75,856.75,855.75,856.00,288,410
12/02/2002,11:33,856.25,856.50,855.75,855.75,75,193
12/02/2002,11:34,855.75,856.75,855.75,856.75,322,200
12/02/2002,11:35,856.75,857.00,856.25,857.00,291,158
12/02/2002,11:36,857.00,857.75,856.75,857.75,1368,322
12/02/2002,11:37,857.75,858.00,857.50,857.50,398,412
12/02/2002,11:38,857.50,858.00,857.50,858.00,283,68
12/02/2002,11:39,858.00,858.00,857.50,857.50,124,366
12/02/2002,11:40,857.75,857.75,857.25,857.25,118,346
12/02/2002,11:41,857.25,857.75,857.25,857.50,266,271
12/02/2002,11:42,857.75,858.25,857.50,858.00,447,108
12/02/2002,11:43,858.00,858.50,857.75,858.50,605,256
12/02/2002,11:44,858.75,858.75,857.75,858.00,189,351
12/02/2002,11:45,857.75,858.25,857.50,858.00,546,147
12/02/2002,11:46,858.00,858.50,857.75,858.00,339,120
12/02/2002,11:47,858.00,858.25,857.75,857.75,192,313
12/02/2002,11:48,858.00,858.75,857.75,858.50,477,187
12/02/2002,11:49,858.25,858.50,858.00,858.00,178,370
12/02/2002,11:50,858.00,858.00,857.50,857.50,85,548
12/02/2002,11:51,857.50,857.75,857.00,857.50,254,476
12/02/2002,11:52,857.50,858.00,857.50,857.75,149,174
12/02/2002,11:53,858.00,858.00,857.50,857.50,70,263
12/02/2002,11:54,857.50,857.75,857.25,857.50,36,252
12/02/2002,11:55,857.50,858.50,857.25,858.25,479,171
12/02/2002,11:56,858.50,858.50,858.00,858.50,151,260
12/02/2002,11:57,858.50,858.50,857.50,857.50,77,298
12/02/2002,11:58,857.50,858.00,857.00,857.00,84,448
12/02/2002,11:59,857.00,857.25,856.25,856.50,232,809
12/02/2002,12:00,856.50,856.50,855.50,855.75,536,1035
12/02/2002,12:01,855.75,856.50,855.75,856.25,364,421
12/02/2002,12:02,856.25,856.50,856.00,856.00,118,273
12/02/2002,12:03,856.25,856.25,855.75,856.00,113,107
12/02/2002,12:04,856.25,856.50,856.00,856.25,182,102
12/02/2002,12:05,856.50,856.75,856.50,856.50,140,193
12/02/2002,12:06,856.25,856.50,854.75,855.00,184,1548
12/02/2002,12:07,854.75,855.00,854.75,854.75,229,548
12/02/2002,12:08,854.75,855.00,854.50,854.50,201,235
12/02/2002,12:09,854.50,854.75,854.25,854.50,246,373
12/02/2002,12:10,854.50,854.75,853.75,854.00,547,1022
12/02/2002,12:11,853.75,854.75,853.75,854.50,689,276
12/02/2002,12:12,854.50,855.25,854.50,854.75,381,290
12/02/2002,12:13,854.75,855.00,854.50,854.50,138,281
12/02/2002,12:14,854.50,855.00,854.50,854.50,130,138
12/02/2002,12:15,854.50,855.00,854.50,854.50,95,188
12/02/2002,12:16,854.75,855.00,854.50,854.75,79,241
12/02/2002,12:17,854.75,855.25,854.75,855.00,195,35
12/02/2002,12:18,855.00,855.75,855.00,855.75,647,76
12/02/2002,12:19,855.75,856.50,855.50,856.25,591,356
12/02/2002,12:20,856.25,857.00,856.25,856.25,588,330
12/02/2002,12:21,856.25,857.50,856.25,857.50,511,105
12/02/2002,12:22,857.50,857.75,857.00,857.00,537,346
12/02/2002,12:23,857.00,857.25,856.75,857.00,301,109
12/02/2002,12:24,857.25,857.50,856.50,856.50,186,500
12/02/2002,12:25,856.50,856.75,856.00,856.50,223,336
12/02/2002,12:26,856.50,856.50,855.25,855.25,324,759
12/02/2002,12:27,855.25,855.50,854.50,854.50,470,899
12/02/2002,12:28,854.75,855.50,854.25,855.25,573,356
12/02/2002,12:29,855.25,855.50,855.00,855.00,138,462
12/02/2002,12:30,855.00,855.00,854.25,854.50,212,578
12/02/2002,12:31,854.50,854.50,853.50,853.50,219,1213
12/02/2002,12:32,853.50,853.75,852.50,852.50,744,1500
12/02/2002,12:33,852.50,852.75,852.25,852.75,512,603
12/02/2002,12:34,852.75,853.25,852.50,853.25,344,99
12/02/2002,12:35,853.00,853.25,852.50,853.25,455,313
12/02/2002,12:36,853.25,853.25,853.00,853.00,325,146
12/02/2002,12:37,853.25,853.50,853.00,853.50,127,222
12/02/2002,12:38,853.50,853.75,853.25,853.50,530,285
12/02/2002,12:39,853.50,853.75,853.25,853.25,133,380
12/02/2002,12:40,853.50,853.75,853.25,853.50,227,106
12/02/2002,12:41,853.75,853.75,853.00,853.00,24,398
12/02/2002,12:42,853.00,853.25,852.75,853.00,573,256
12/02/2002,12:43,852.75,853.25,852.75,853.00,388,84
12/02/2002,12:44,852.75,853.00,851.75,851.75,276,1329
12/02/2002,12:45,851.75,852.00,851.25,851.25,477,1634
12/02/2002,12:46,851.50,851.75,851.25,851.75,600,53
12/02/2002,12:47,851.50,852.25,851.25,852.00,730,456
12/02/2002,12:48,852.00,852.25,851.50,852.00,429,598
12/02/2002,12:49,851.75,852.25,851.75,852.25,299,7
12/02/2002,12:50,852.00,852.25,850.50,850.75,371,1578
12/02/2002,12:51,850.50,851.25,850.25,851.00,761,737
12/02/2002,12:52,851.00,851.25,851.00,851.25,335,718
12/02/2002,12:53,851.25,851.25,850.75,851.00,370,321
12/02/2002,12:54,851.00,851.25,850.25,850.25,255,787
12/02/2002,12:55,850.25,850.50,849.50,850.00,604,1999
12/02/2002,12:56,850.00,850.00,849.00,849.50,659,1883
12/02/2002,12:57,849.25,850.00,849.25,849.25,984,1044
12/02/2002,12:58,849.25,849.75,848.75,849.25,781,526
12/02/2002,12:59,849.25,850.25,849.25,849.50,976,871
12/02/2002,13:00,849.50,850.25,849.25,849.50,511,712
12/02/2002,13:01,849.50,849.75,848.25,848.25,1221,2330
12/02/2002,13:02,848.25,848.75,847.75,848.25,1224,1191
12/02/2002,13:03,848.50,849.00,848.25,849.00,583,600
12/02/2002,13:04,848.75,849.00,848.50,849.00,333,396
12/02/2002,13:05,848.75,849.00,847.75,848.00,717,1419
12/02/2002,13:06,848.25,849.50,848.00,849.00,1345,702
12/02/2002,13:07,849.00,849.75,848.75,849.50,926,520
12/02/2002,13:08,849.75,849.75,849.25,849.50,420,248
12/02/2002,13:09,849.50,849.75,849.25,849.50,585,278
12/02/2002,13:10,849.50,850.25,849.50,850.00,705,365
12/02/2002,13:11,850.00,850.25,849.50,849.75,164,452
12/02/2002,13:12,849.75,850.50,849.75,850.50,362,344
12/02/2002,13:13,850.50,850.50,848.75,849.00,462,1757
12/02/2002,13:14,849.00,849.50,848.75,849.25,743,364
12/02/2002,13:15,849.25,850.25,849.25,850.00,477,49
12/02/2002,13:16,850.00,850.25,849.00,849.00,110,1031
12/02/2002,13:17,848.75,849.00,847.75,848.25,786,2043
12/02/2002,13:18,848.25,848.50,847.25,847.25,594,1783
12/02/2002,13:19,847.25,848.25,847.25,847.25,922,1476
12/02/2002,13:20,847.50,848.00,847.00,847.25,752,1339
12/02/2002,13:21,847.25,847.75,846.75,847.25,1017,1352
12/02/2002,13:22,847.25,848.00,847.00,848.00,804,680
12/02/2002,13:23,847.75,848.00,847.50,848.00,670,447
12/02/2002,13:24,848.00,848.75,847.75,848.75,1247,203
12/02/2002,13:25,848.50,849.00,848.00,848.25,767,855
12/02/2002,13:26,848.25,848.50,848.00,848.00,212,470
12/02/2002,13:27,848.25,848.50,848.00,848.00,432,422
12/02/2002,13:28,848.00,848.25,847.75,847.75,247,565
12/02/2002,13:29,848.00,848.00,846.75,846.75,662,1869
12/02/2002,13:30,846.75,847.25,846.00,846.25,1251,2191
12/02/2002,13:31,846.25,846.25,845.25,845.50,1054,2177
12/02/2002,13:32,845.50,846.50,845.50,846.25,808,1137
12/02/2002,13:33,846.50,846.50,845.75,846.00,709,666
12/02/2002,13:34,846.00,846.75,846.00,846.75,1389,279
12/02/2002,13:35,846.75,847.25,846.50,846.75,830,440
12/02/2002,13:36,846.75,847.00,846.25,846.50,378,1043
12/02/2002,13:37,846.25,847.00,846.25,846.50,880,683
12/02/2002,13:38,846.50,847.75,846.25,847.50,1723,662
12/02/2002,13:39,847.75,848.50,847.25,848.25,1904,1146
12/02/2002,13:40,848.00,849.25,848.00,849.00,1943,1504
12/02/2002,13:41,849.00,849.50,848.50,848.50,808,1252
12/02/2002,13:42,848.50,848.75,848.25,848.25,272,1242
12/02/2002,13:43,848.25,849.50,848.25,849.00,1318,415
12/02/2002,13:44,849.00,849.75,848.75,849.00,847,1311
12/02/2002,13:45,849.00,849.00,848.00,848.25,1323,1079
12/02/2002,13:46,848.25,849.00,848.25,848.75,542,295
12/02/2002,13:47,848.50,848.75,847.00,847.50,996,2163
12/02/2002,13:48,847.50,848.50,847.50,848.00,1644,988
12/02/2002,13:49,848.25,849.25,848.00,849.25,1047,379
12/02/2002,13:50,849.25,850.00,849.00,849.75,1572,923
12/02/2002,13:51,849.75,849.75,848.50,848.75,417,1374
12/02/2002,13:52,849.00,850.00,848.50,849.50,913,800
12/02/2002,13:53,849.75,850.25,849.00,849.75,1672,1299
12/02/2002,13:54,849.75,850.00,849.25,849.50,386,366
12/02/2002,13:55,849.50,849.75,849.25,849.25,155,899
12/02/2002,13:56,849.50,849.50,848.75,848.75,391,597
12/02/2002,13:57,848.75,850.50,848.50,850.50,1678,750
12/02/2002,13:58,850.50,850.75,849.50,850.00,727,1173
12/02/2002,13:59,850.00,850.00,849.50,850.00,639,390
12/02/2002,14:00,850.00,850.75,849.75,850.25,773,172
12/02/2002,14:01,850.25,850.75,849.75,849.75,559,1317
12/02/2002,14:02,849.75,850.00,849.00,849.50,858,723
12/02/2002,14:03,849.50,850.00,849.25,849.50,377,432
12/02/2002,14:04,849.75,851.00,849.75,851.00,1498,1002
12/02/2002,14:05,850.75,851.00,850.50,850.50,332,900
12/02/2002,14:06,850.50,851.25,850.25,850.75,1366,1032
12/02/2002,14:07,850.50,850.75,850.25,850.50,212,640
12/02/2002,14:08,850.50,850.75,850.00,850.25,724,452
12/02/2002,14:09,850.25,850.25,849.25,849.50,517,1361
12/02/2002,14:10,849.50,849.50,849.00,849.50,540,371
12/02/2002,14:11,849.50,849.50,848.75,848.75,503,1076
12/02/2002,14:12,848.75,849.00,848.25,848.25,807,1458
12/02/2002,14:13,848.25,849.75,848.25,849.50,1134,687
12/02/2002,14:14,849.50,849.75,849.00,849.25,683,465
12/02/2002,14:15,849.25,849.75,849.00,849.00,188,366
12/02/2002,14:16,849.00,849.25,847.75,848.25,674,1622
12/02/2002,14:17,848.25,849.75,848.25,849.50,835,609
12/02/2002,14:18,849.50,850.75,849.25,850.50,1680,1069
12/02/2002,14:19,850.50,851.25,850.25,851.00,1086,666
12/02/2002,14:20,851.00,852.25,850.75,852.00,2565,572
12/02/2002,14:21,852.25,852.25,851.00,851.25,443,1400
12/02/2002,14:22,851.25,851.50,851.00,851.25,245,616
12/02/2002,14:23,851.25,852.00,851.00,851.00,532,462
12/02/2002,14:24,851.00,851.50,851.00,851.25,158,524
12/02/2002,14:25,851.25,852.25,851.00,852.00,1078,519
12/02/2002,14:26,852.25,852.75,851.75,852.00,1466,1102
12/02/2002,14:27,852.00,852.25,851.50,851.50,363,429
12/02/2002,14:28,851.50,851.50,851.00,851.00,462,1217
12/02/2002,14:29,850.75,851.25,850.75,851.25,613,99
12/02/2002,14:30,851.25,851.50,851.00,851.50,301,67
12/02/2002,14:31,851.50,851.75,851.00,851.00,335,740
12/02/2002,14:32,851.00,851.25,850.00,850.00,386,1194
12/02/2002,14:33,850.00,850.25,849.00,849.00,754,2128
12/02/2002,14:34,849.00,850.00,849.00,849.75,527,483
12/02/2002,14:35,850.00,850.25,849.75,850.00,449,537
12/02/2002,14:36,850.00,850.00,849.00,849.25,310,914
12/02/2002,14:37,849.25,850.50,849.25,850.50,1191,565
12/02/2002,14:38,850.25,850.75,850.00,850.25,650,601
12/02/2002,14:39,850.50,852.00,850.25,851.75,1694,337
12/02/2002,14:40,851.75,852.25,851.00,851.75,880,1218
12/02/2002,14:41,851.75,852.00,851.25,852.00,1352,1651
12/02/2002,14:42,852.25,852.25,851.75,851.75,582,884
12/02/2002,14:43,851.75,853.25,851.75,852.75,1983,816
12/02/2002,14:44,852.75,853.00,852.50,853.00,914,891
12/02/2002,14:45,852.75,853.50,852.50,853.25,1267,602
12/02/2002,14:46,853.25,853.50,852.50,852.50,534,923
12/02/2002,14:47,852.75,853.00,852.50,852.75,234,796
12/02/2002,14:48,852.75,853.50,852.25,852.50,993,1660
12/02/2002,14:49,852.25,852.75,852.25,852.25,1107,761
12/02/2002,14:50,852.25,853.50,852.25,853.50,1030,182
12/02/2002,14:51,853.25,853.75,853.25,853.50,1638,875
12/02/2002,14:52,853.50,853.75,853.25,853.75,300,485
12/02/2002,14:53,853.50,854.25,853.50,853.75,1049,878
12/02/2002,14:54,853.75,854.00,852.50,852.50,636,2053
12/02/2002,14:55,852.75,853.00,852.25,852.50,759,1251
12/02/2002,14:56,852.50,853.25,852.25,853.00,385,595
12/02/2002,14:57,853.00,853.75,852.50,853.50,885,338
12/02/2002,14:58,853.75,853.75,853.25,853.75,903,787
12/02/2002,14:59,853.50,853.50,852.25,852.50,1031,2219
12/02/2002,15:00,852.50,852.75,851.50,851.50,1861,3656
12/02/2002,15:01,851.50,851.50,850.50,851.25,1306,2657
12/02/2002,15:02,851.25,851.50,851.00,851.25,453,1032
12/02/2002,15:03,851.25,851.50,850.75,851.25,841,1290
12/02/2002,15:04,851.50,851.50,851.25,851.25,255,595
12/02/2002,15:05,851.25,852.25,851.25,852.00,812,960
12/02/2002,15:06,852.00,852.25,851.75,852.00,519,433
12/02/2002,15:07,852.25,852.50,852.00,852.00,191,402
12/02/2002,15:08,852.00,852.50,852.00,852.25,485,222
12/02/2002,15:09,852.00,852.75,851.75,852.50,1114,772
12/02/2002,15:10,852.50,853.50,852.50,853.50,1068,363
12/02/2002,15:11,853.75,853.75,853.00,853.00,337,589
12/02/2002,15:12,853.25,853.50,852.75,853.50,372,345
12/02/2002,15:13,853.25,854.00,853.00,854.00,410,182
12/02/2002,15:14,853.75,854.00,853.50,853.75,144,607
12/02/2002,15:15,853.75,854.25,853.25,854.00,1850,1166
12/02/2002,15:16,854.00,854.50,853.75,854.25,58,28
12/02/2002,15:46,854.25,854.25,853.75,853.75,19,55
12/02/2002,15:47,853.75,854.00,853.50,853.75,28,55
12/02/2002,15:48,853.75,853.75,853.50,853.50,34,23
12/02/2002,15:49,853.75,854.00,853.75,854.00,30,0
12/02/2002,15:50,854.25,854.25,853.75,854.25,7,33
12/02/2002,15:51,854.00,854.00,854.00,854.00,0,64
12/02/2002,15:52,854.25,854.25,854.25,854.25,54,0
12/02/2002,15:53,854.25,854.50,854.00,854.50,161,14
12/02/2002,15:54,854.75,854.75,854.25,854.50,127,42
12/02/2002,15:55,854.50,855.00,854.50,854.75,90,86
12/02/2002,15:56,855.00,855.00,854.75,855.00,33,7
12/02/2002,15:57,854.75,855.25,854.50,854.75,100,64
12/02/2002,15:58,854.50,854.75,854.25,854.75,8,42
12/02/2002,15:59,854.50,855.25,854.25,854.50,118,18
12/02/2002,16:00,854.75,855.25,854.00,854.75,225,196
12/02/2002,17:01,857.50,857.50,857.25,857.50,1,22
12/02/2002,17:02,857.50,857.50,857.50,857.50,2,0
12/02/2002,17:03,857.50,857.75,857.50,857.50,14,4
12/02/2002,17:04,857.75,857.75,857.50,857.50,5,5
12/02/2002,17:06,857.50,857.50,857.50,857.50,0,1
12/02/2002,17:07,857.50,857.50,857.50,857.50,0,10
12/02/2002,17:08,857.75,857.75,857.50,857.50,1,1
12/02/2002,17:09,857.25,857.50,857.25,857.50,2,5
12/02/2002,17:10,857.50,857.50,857.50,857.50,1,0
12/02/2002,17:11,857.50,857.50,857.50,857.50,6,0
12/02/2002,17:12,857.50,857.50,857.50,857.50,2,0
12/02/2002,17:13,857.50,857.75,857.50,857.50,11,16
12/02/2002,17:14,857.50,857.50,857.50,857.50,0,1
12/02/2002,17:15,857.50,857.50,857.25,857.25,0,34
12/02/2002,17:16,857.00,857.00,857.00,857.00,0,18
12/02/2002,17:17,857.00,857.00,856.75,857.00,1,8
12/02/2002,17:18,857.00,857.00,857.00,857.00,2,0
12/02/2002,17:19,856.75,856.75,856.50,856.50,0,14
12/02/2002,17:20,856.75,856.75,856.50,856.75,17,5
12/02/2002,17:21,856.50,856.50,856.50,856.50,0,12
12/02/2002,17:23,856.50,856.50,856.50,856.50,0,2
12/02/2002,17:24,856.75,856.75,856.50,856.50,2,1
12/02/2002,17:25,856.75,856.75,856.75,856.75,6,0
12/02/2002,17:26,856.50,856.50,856.50,856.50,0,9
12/02/2002,17:27,856.50,856.50,856.50,856.50,0,1
12/02/2002,17:29,856.75,856.75,856.75,856.75,1,0
12/02/2002,17:30,856.75,856.75,856.75,856.75,1,0
12/02/2002,17:31,856.50,856.50,856.50,856.50,0,1
12/02/2002,17:32,856.50,856.75,856.50,856.75,1,1
12/02/2002,17:34,856.50,856.50,856.50,856.50,0,1
12/02/2002,17:35,856.50,856.75,856.50,856.75,7,2
12/02/2002,17:37,856.75,857.50,856.75,857.50,21,0
12/02/2002,17:38,857.00,857.00,856.75,856.75,0,7
12/02/2002,17:39,856.75,856.75,856.75,856.75,0,15
12/02/2002,17:42,856.75,856.75,856.75,856.75,0,1
12/02/2002,17:44,856.75,856.75,856.75,856.75,0,1
12/02/2002,17:45,856.75,856.75,856.75,856.75,0,1
12/02/2002,17:48,856.75,856.75,856.75,856.75,0,5
12/02/2002,17:50,856.75,856.75,856.50,856.50,0,7
12/02/2002,17:51,856.75,856.75,856.50,856.50,5,11
12/02/2002,17:52,856.50,856.50,856.00,856.25,10,17
12/02/2002,17:53,856.00,856.25,856.00,856.25,8,8
12/02/2002,17:55,856.25,856.25,856.00,856.00,1,1
12/02/2002,17:56,856.00,856.25,856.00,856.25,1,1
12/02/2002,17:57,856.25,856.25,856.00,856.00,4,4
12/02/2002,18:00,856.00,856.00,856.00,856.00,0,9
12/02/2002,18:01,856.00,856.00,856.00,856.00,0,8
12/02/2002,18:02,856.25,856.25,856.25,856.25,1,0
12/02/2002,18:05,856.25,856.25,856.00,856.00,5,5
12/02/2002,18:07,856.25,856.25,856.25,856.25,1,0
12/02/2002,18:08,856.25,856.25,856.25,856.25,1,0
12/02/2002,18:10,856.00,856.00,856.00,856.00,0,2
12/02/2002,18:11,856.00,856.00,856.00,856.00,0,1
12/02/2002,18:12,856.25,856.25,856.25,856.25,2,0
12/02/2002,18:13,856.00,856.00,856.00,856.00,0,22
12/02/2002,18:14,856.25,856.25,856.25,856.25,1,0
12/02/2002,18:15,855.75,855.75,855.75,855.75,0,7
12/02/2002,18:17,855.75,855.75,855.75,855.75,0,2
12/02/2002,18:19,855.75,856.00,855.75,856.00,20,10
12/02/2002,18:20,856.00,856.00,856.00,856.00,1,0
12/02/2002,18:22,856.00,856.00,856.00,856.00,6,0
12/02/2002,18:23,856.00,856.00,856.00,856.00,1,0
12/02/2002,18:24,856.25,856.25,856.00,856.00,1,3
12/02/2002,18:25,856.00,856.00,856.00,856.00,0,3
12/02/2002,18:27,856.00,856.00,856.00,856.00,0,2
12/02/2002,18:28,856.00,856.00,856.00,856.00,0,1
12/02/2002,18:29,856.00,856.25,856.00,856.25,4,1
12/02/2002,18:30,855.75,855.75,855.75,855.75,0,2
12/02/2002,18:31,856.00,856.00,855.75,855.75,4,7
12/02/2002,18:34,856.00,856.00,856.00,856.00,1,0
12/02/2002,18:35,856.00,856.00,856.00,856.00,1,0
12/02/2002,18:36,856.00,856.00,856.00,856.00,1,0
12/02/2002,18:39,856.00,856.00,856.00,856.00,1,0
12/02/2002,18:43,855.75,855.75,855.75,855.75,0,1
12/02/2002,18:45,855.75,855.75,855.00,855.50,1,28
12/02/2002,18:46,855.25,855.25,855.25,855.25,0,2
12/02/2002,18:47,855.25,855.25,855.25,855.25,0,2
12/02/2002,18:48,855.25,855.25,855.25,855.25,0,2
12/02/2002,18:49,855.50,855.50,855.25,855.25,1,7
12/02/2002,18:50,855.25,855.25,855.00,855.25,9,2
12/02/2002,18:51,855.50,855.50,855.50,855.50,21,0
12/02/2002,18:52,855.50,855.50,855.25,855.50,9,1
12/02/2002,18:53,855.75,855.75,855.75,855.75,1,0
12/02/2002,18:56,855.50,855.50,855.50,855.50,0,1
12/02/2002,18:58,855.75,855.75,855.75,855.75,10,0
12/02/2002,18:59,855.50,855.50,855.50,855.50,0,2
12/02/2002,19:00,855.75,855.75,855.75,855.75,1,0
12/02/2002,19:01,855.75,855.75,855.75,855.75,2,0
12/02/2002,19:03,855.50,855.50,855.50,855.50,0,8
12/02/2002,19:04,855.50,855.50,855.50,855.50,0,1
12/02/2002,19:06,855.75,855.75,855.75,855.75,1,0
12/02/2002,19:07,855.50,855.50,855.50,855.50,0,3
12/02/2002,19:11,855.50,855.50,855.50,855.50,0,10
12/02/2002,19:12,855.25,855.25,855.25,855.25,0,11
12/02/2002,19:20,855.50,855.50,855.50,855.50,7,0
12/02/2002,19:21,855.75,855.75,855.75,855.75,2,0
12/02/2002,19:23,855.75,855.75,855.75,855.75,1,0
12/02/2002,19:24,855.75,855.75,855.75,855.75,1,0
12/02/2002,19:25,855.75,855.75,855.75,855.75,1,0
12/02/2002,19:29,855.50,855.50,855.50,855.50,0,2
12/02/2002,19:30,855.50,855.50,855.50,855.50,0,1
12/02/2002,19:31,855.25,855.25,855.00,855.00,0,9
12/02/2002,19:32,855.50,855.50,855.50,855.50,5,0
12/02/2002,19:33,855.25,855.25,855.00,855.00,0,8
12/02/2002,19:34,855.00,855.00,855.00,855.00,0,1
12/02/2002,19:35,855.00,855.25,855.00,855.25,1,4
12/02/2002,19:36,855.00,855.00,855.00,855.00,0,4
12/02/2002,19:37,855.25,855.25,855.25,855.25,4,0
12/02/2002,19:38,855.25,855.25,855.25,855.25,2,0
12/02/2002,19:39,855.25,855.25,855.00,855.00,1,7
12/02/2002,19:41,855.00,855.00,855.00,855.00,0,4
12/02/2002,19:43,855.50,855.50,855.50,855.50,1,0
12/02/2002,19:44,855.25,855.50,855.00,855.25,4,3
12/02/2002,19:45,855.25,855.25,855.25,855.25,1,0
12/02/2002,19:46,855.50,855.50,855.50,855.50,5,0
12/02/2002,19:47,855.25,855.50,855.25,855.50,1,4
12/02/2002,19:48,855.50,855.50,855.50,855.50,1,0
12/02/2002,19:51,855.50,855.50,855.50,855.50,2,0
12/02/2002,19:52,855.50,855.50,855.50,855.50,2,0
12/02/2002,19:53,855.50,855.50,855.50,855.50,1,0
12/02/2002,19:54,855.75,855.75,855.75,855.75,5,0
12/02/2002,19:56,855.50,855.50,855.50,855.50,0,4
12/02/2002,19:57,855.50,855.50,855.50,855.50,0,4
12/02/2002,20:01,855.75,855.75,855.75,855.75,1,0
12/02/2002,20:04,855.75,855.75,855.75,855.75,1,0
12/02/2002,20:05,855.75,855.75,855.75,855.75,1,0
12/02/2002,20:06,855.50,855.50,855.50,855.50,0,1
12/02/2002,20:07,855.75,855.75,855.75,855.75,2,0
12/02/2002,20:10,855.50,855.50,855.50,855.50,0,1
12/02/2002,20:11,855.50,855.50,855.50,855.50,0,1
12/02/2002,20:12,855.50,855.50,855.50,855.50,0,1
12/02/2002,20:16,855.25,855.25,855.25,855.25,0,2
12/02/2002,20:17,855.25,855.25,855.25,855.25,0,2
12/02/2002,20:19,855.25,855.25,855.25,855.25,0,2
12/02/2002,20:20,855.25,855.25,855.25,855.25,0,1
12/02/2002,20:21,855.25,855.50,855.25,855.50,5,2
12/02/2002,20:22,855.25,855.25,855.25,855.25,0,4
12/02/2002,20:25,855.50,856.00,855.50,855.50,23,1
12/02/2002,20:27,855.75,855.75,855.75,855.75,1,0
12/02/2002,20:28,855.75,855.75,855.75,855.75,2,0
12/02/2002,20:34,855.75,855.75,855.75,855.75,1,0
12/02/2002,20:38,855.50,855.50,855.50,855.50,0,1
12/02/2002,20:41,855.50,855.75,855.50,855.75,1,1
12/02/2002,20:42,855.75,855.75,855.75,855.75,2,0
12/02/2002,20:45,855.75,855.75,855.75,855.75,1,0
12/02/2002,20:51,855.50,855.50,855.50,855.50,0,1
12/02/2002,20:52,855.75,855.75,855.75,855.75,2,0
12/02/2002,20:54,855.50,855.50,855.50,855.50,0,1
12/02/2002,20:55,855.50,855.50,855.50,855.50,0,3
12/02/2002,21:01,855.50,855.50,855.50,855.50,0,1
12/02/2002,21:04,855.50,855.50,855.50,855.50,0,1
12/02/2002,21:10,855.50,855.50,855.50,855.50,0,2
12/02/2002,21:14,855.50,855.50,855.50,855.50,0,2
12/02/2002,21:16,855.25,855.25,855.25,855.25,0,1
12/02/2002,21:23,855.50,855.50,855.50,855.50,14,0
12/02/2002,21:24,855.50,855.50,855.50,855.50,1,0
12/02/2002,21:26,855.25,855.25,855.25,855.25,0,4
12/02/2002,21:31,855.25,855.25,855.25,855.25,0,7
12/02/2002,21:37,855.25,855.25,855.25,855.25,0,1
12/02/2002,21:38,855.50,855.50,855.50,855.50,2,0
12/02/2002,21:39,855.50,855.50,855.50,855.50,2,0
12/02/2002,21:40,855.50,855.50,855.50,855.50,1,0
12/02/2002,21:41,855.50,855.50,855.50,855.50,5,0
12/02/2002,21:44,855.50,855.50,855.50,855.50,2,0
12/02/2002,21:45,855.25,855.75,855.25,855.75,1,1
12/02/2002,21:46,855.50,855.50,855.50,855.50,0,2
12/02/2002,21:47,855.75,855.75,855.50,855.50,2,1
12/02/2002,21:52,855.50,855.50,855.50,855.50,0,10
12/02/2002,21:55,855.25,855.25,855.25,855.25,0,5
12/02/2002,21:59,855.50,855.50,855.50,855.50,4,0
12/02/2002,23:01,855.50,855.50,855.50,855.50,4,0
12/02/2002,23:02,855.25,855.25,855.25,855.25,0,3
12/02/2002,23:03,855.00,855.00,854.75,854.75,0,4
12/02/2002,23:06,855.00,855.00,855.00,855.00,1,0
12/02/2002,23:12,855.25,855.25,855.25,855.25,1,0
12/02/2002,23:18,855.00,855.00,855.00,855.00,0,1
12/02/2002,23:23,855.25,855.25,855.25,855.25,1,0
12/02/2002,23:24,855.25,855.25,855.25,855.25,1,0
12/02/2002,23:25,855.50,855.75,855.50,855.75,30,0
12/02/2002,23:26,855.75,855.75,855.50,855.50,2,1
12/02/2002,23:27,855.50,855.50,855.50,855.50,0,1
12/02/2002,23:28,855.50,855.50,855.50,855.50,0,6
12/02/2002,23:36,855.50,855.50,855.50,855.50,0,1
12/02/2002,23:47,855.75,856.00,855.75,856.00,15,0
12/02/2002,23:48,855.75,855.75,855.75,855.75,0,1
12/02/2002,23:49,856.00,856.00,856.00,856.00,15,0
12/02/2002,23:50,856.00,856.00,856.00,856.00,10,0
12/02/2002,23:51,856.00,856.00,856.00,856.00,5,0
12/02/2002,23:52,856.00,856.00,856.00,856.00,10,0
12/02/2002,23:53,856.00,856.00,856.00,856.00,5,0
12/02/2002,23:56,855.75,856.00,855.50,855.75,10,21
12/02/2002,23:57,855.75,856.00,855.75,856.00,2,10
12/02/2002,23:58,856.00,856.00,856.00,856.00,5,0
12/02/2002,23:59,856.00,856.00,856.00,856.00,5,0
12/03/2002,00:00,856.00,856.00,856.00,856.00,5,0
12/03/2002,00:05,855.50,855.50,855.50,855.50,0,1
12/03/2002,00:07,855.75,855.75,855.75,855.75,3,0
12/03/2002,00:08,855.50,855.50,855.50,855.50,0,1
12/03/2002,00:09,856.00,856.00,856.00,856.00,1,0
12/03/2002,00:13,856.00,856.00,856.00,856.00,2,0
12/03/2002,00:14,855.75,855.75,855.50,855.50,0,6
12/03/2002,00:15,856.00,856.00,856.00,856.00,1,0
12/03/2002,00:16,855.50,855.50,855.50,855.50,0,1
12/03/2002,00:17,855.50,855.50,855.50,855.50,0,2
12/03/2002,00:18,855.50,855.50,855.50,855.50,0,2
12/03/2002,00:20,855.50,855.50,855.50,855.50,0,1
12/03/2002,00:24,856.00,856.00,855.50,855.50,1,1
12/03/2002,00:28,855.75,855.75,855.75,855.75,1,0
12/03/2002,00:31,855.75,855.75,855.75,855.75,1,0
12/03/2002,00:35,856.00,856.00,856.00,856.00,1,0
12/03/2002,00:37,855.75,855.75,855.75,855.75,0,1
12/03/2002,00:38,855.75,855.75,855.75,855.75,0,2
12/03/2002,00:40,855.75,855.75,855.75,855.75,0,1
12/03/2002,00:46,855.50,855.50,855.50,855.50,0,3
12/03/2002,00:47,855.50,855.50,855.50,855.50,0,2
12/03/2002,00:48,855.50,855.50,855.50,855.50,0,6
12/03/2002,00:54,855.50,855.50,855.50,855.50,0,1
12/03/2002,00:55,855.50,855.50,855.50,855.50,0,2
12/03/2002,00:56,855.50,855.50,855.50,855.50,0,1
12/03/2002,00:58,855.50,855.50,855.50,855.50,0,1
12/03/2002,01:04,855.50,855.50,855.50,855.50,0,2
12/03/2002,01:06,855.50,855.50,855.50,855.50,0,1
12/03/2002,01:14,855.25,855.25,855.25,855.25,0,6
12/03/2002,01:17,855.00,855.00,855.00,855.00,0,2
12/03/2002,01:23,855.25,855.50,855.25,855.50,15,0
12/03/2002,01:25,855.50,855.50,855.50,855.50,6,0
12/03/2002,01:27,855.50,855.50,855.50,855.50,1,0
12/03/2002,01:33,855.25,855.25,855.25,855.25,0,2
12/03/2002,01:36,855.00,855.00,855.00,855.00,0,2
12/03/2002,01:37,855.00,855.00,854.75,854.75,0,10
12/03/2002,01:39,855.00,855.00,855.00,855.00,3,0
12/03/2002,01:40,855.50,855.50,855.50,855.50,3,0
12/03/2002,01:41,855.75,855.75,855.75,855.75,1,0
12/03/2002,01:42,855.75,855.75,855.75,855.75,6,0
12/03/2002,01:45,856.00,856.00,856.00,856.00,4,0
12/03/2002,01:48,855.75,855.75,855.75,855.75,0,4
12/03/2002,01:53,855.25,855.25,855.00,855.00,0,2
12/03/2002,01:56,855.00,855.00,855.00,855.00,0,3
12/03/2002,02:01,855.00,855.00,855.00,855.00,0,10
12/03/2002,02:04,855.00,855.00,855.00,855.00,0,1
12/03/2002,02:06,855.25,855.25,855.25,855.25,10,0
12/03/2002,02:07,855.00,855.00,855.00,855.00,0,1
12/03/2002,02:08,855.00,855.25,855.00,855.25,5,10
12/03/2002,02:09,855.25,855.75,855.25,855.75,19,4
12/03/2002,02:10,855.50,855.50,855.50,855.50,0,8
12/03/2002,02:11,855.25,855.25,855.00,855.00,0,11
12/03/2002,02:12,855.00,855.00,855.00,855.00,0,6
12/03/2002,02:13,855.00,855.00,855.00,855.00,0,1
12/03/2002,02:14,855.50,855.75,855.50,855.75,23,0
12/03/2002,02:15,855.75,855.75,855.75,855.75,7,0
12/03/2002,02:16,856.00,856.00,855.75,855.75,3,2
12/03/2002,02:17,855.50,855.50,855.50,855.50,0,2
12/03/2002,02:18,855.25,855.25,855.25,855.25,0,6
12/03/2002,02:19,855.50,855.50,855.50,855.50,17,0
12/03/2002,02:20,855.50,855.50,855.50,855.50,6,0
12/03/2002,02:21,855.75,855.75,855.75,855.75,26,0
12/03/2002,02:22,855.75,855.75,855.75,855.75,8,0
12/03/2002,02:23,855.75,855.75,855.25,855.25,10,46
12/03/2002,02:24,855.00,855.00,855.00,855.00,0,13
12/03/2002,02:25,855.00,855.00,855.00,855.00,0,5
12/03/2002,02:26,855.00,855.00,854.25,854.25,0,108
12/03/2002,02:27,854.00,854.25,853.00,853.50,5,65
12/03/2002,02:28,853.75,853.75,853.75,853.75,15,0
12/03/2002,02:29,853.75,854.50,853.75,854.25,22,10
12/03/2002,02:30,854.00,854.00,853.75,854.00,21,2
12/03/2002,02:31,854.00,854.00,853.75,853.75,13,9
12/03/2002,02:32,853.50,853.50,853.50,853.50,0,11
12/03/2002,02:33,853.75,853.75,853.75,853.75,5,0
12/03/2002,02:34,854.00,854.25,853.75,853.75,16,34
12/03/2002,02:35,854.00,854.25,853.75,853.75,12,3
12/03/2002,02:36,854.00,854.00,853.75,854.00,18,2
12/03/2002,02:37,854.00,854.00,853.75,853.75,3,17
12/03/2002,02:38,854.00,854.25,854.00,854.00,18,3
12/03/2002,02:39,854.25,854.25,854.00,854.00,3,3
12/03/2002,02:40,854.00,854.00,853.75,853.75,0,9
12/03/2002,02:41,853.75,853.75,853.25,853.50,11,18
12/03/2002,02:42,853.50,854.25,853.50,854.00,16,5
12/03/2002,02:43,854.00,854.00,854.00,854.00,0,1
12/03/2002,02:44,854.00,854.25,854.00,854.00,1,5
12/03/2002,02:45,854.00,854.50,854.00,854.50,18,6
12/03/2002,02:46,854.25,854.50,854.25,854.50,25,3
12/03/2002,02:47,854.75,854.75,854.25,854.25,5,4
12/03/2002,02:48,854.25,854.75,854.25,854.50,16,8
12/03/2002,02:49,854.25,854.25,853.75,853.75,17,38
12/03/2002,02:50,853.75,853.75,853.50,853.75,5,10
12/03/2002,02:51,853.50,853.75,853.25,853.75,20,18
12/03/2002,02:52,853.75,854.25,853.75,854.25,18,0
12/03/2002,02:53,854.00,854.00,854.00,854.00,0,7
12/03/2002,02:54,854.00,854.25,854.00,854.25,5,8
12/03/2002,02:55,854.25,854.25,854.25,854.25,2,0
12/03/2002,02:56,854.25,854.25,854.25,854.25,13,0
12/03/2002,02:57,854.50,854.50,854.50,854.50,3,0
12/03/2002,02:58,854.50,854.50,854.25,854.25,3,38
12/03/2002,02:59,854.50,854.50,854.50,854.50,9,0
12/03/2002,03:00,854.50,854.50,854.50,854.50,13,0
12/03/2002,03:01,854.25,854.25,854.00,854.00,0,27
12/03/2002,03:02,854.00,854.00,854.00,854.00,0,5
12/03/2002,03:03,854.00,854.00,854.00,854.00,0,12
12/03/2002,03:04,854.25,854.50,854.00,854.00,21,5
12/03/2002,03:06,854.50,854.50,854.50,854.50,14,0
12/03/2002,03:07,854.50,854.50,854.25,854.25,14,13
12/03/2002,03:10,854.00,854.25,854.00,854.25,1,5
12/03/2002,03:11,854.00,854.00,853.75,853.75,0,23
12/03/2002,03:12,854.00,854.00,853.75,853.75,3,4
12/03/2002,03:13,853.75,853.75,853.50,853.50,10,14
12/03/2002,03:14,853.25,853.25,852.25,852.50,11,78
12/03/2002,03:15,852.75,852.75,852.50,852.50,5,3
12/03/2002,03:16,852.50,853.00,852.25,853.00,27,24
12/03/2002,03:17,852.75,852.75,852.50,852.75,1,4
12/03/2002,03:18,852.50,853.00,852.50,852.75,1,4
12/03/2002,03:19,852.75,852.75,852.75,852.75,0,2
12/03/2002,03:20,853.00,853.00,853.00,853.00,12,0
12/03/2002,03:21,853.00,853.00,852.50,852.50,2,10
12/03/2002,03:22,852.75,853.00,852.75,853.00,7,2
12/03/2002,03:23,853.00,853.25,853.00,853.25,4,0
12/03/2002,03:24,853.00,853.25,853.00,853.00,4,9
12/03/2002,03:25,853.25,853.50,853.25,853.25,20,10
12/03/2002,03:26,853.25,853.75,853.25,853.50,18,6
12/03/2002,03:27,853.50,853.75,853.50,853.75,29,1
12/03/2002,03:28,854.00,854.00,853.50,853.50,4,17
12/03/2002,03:29,853.50,853.75,853.50,853.50,9,9
12/03/2002,03:31,853.25,853.25,853.00,853.25,24,11
12/03/2002,03:32,853.00,853.50,853.00,853.50,5,2
12/03/2002,03:33,853.25,853.25,853.25,853.25,0,1
12/03/2002,03:34,853.00,853.00,853.00,853.00,0,1
12/03/2002,03:35,853.25,853.50,853.25,853.50,5,0
12/03/2002,03:36,853.50,853.50,853.50,853.50,5,0
12/03/2002,03:37,853.50,853.50,853.25,853.25,1,2
12/03/2002,03:38,853.00,853.00,853.00,853.00,0,10
12/03/2002,03:39,853.00,853.00,853.00,853.00,0,6
12/03/2002,03:40,852.75,852.75,852.50,852.75,1,11
12/03/2002,03:41,852.75,852.75,852.50,852.50,5,6
12/03/2002,03:42,852.75,852.75,852.25,852.25,2,14
12/03/2002,03:43,852.25,852.25,852.00,852.00,0,21
12/03/2002,03:44,851.75,851.75,851.00,851.25,28,42
12/03/2002,03:45,851.25,852.00,851.25,852.00,31,10
12/03/2002,03:46,852.00,852.25,852.00,852.25,4,0
12/03/2002,03:47,852.00,852.00,851.75,851.75,0,14
12/03/2002,03:48,852.00,852.00,852.00,852.00,18,0
12/03/2002,03:49,852.00,852.00,851.75,851.75,7,18
12/03/2002,03:50,852.00,852.00,852.00,852.00,6,0
12/03/2002,03:51,852.25,852.50,852.25,852.50,6,0
12/03/2002,03:52,852.25,852.25,852.00,852.00,0,19
12/03/2002,03:53,851.75,852.00,851.75,852.00,15,19
12/03/2002,03:54,852.00,852.25,852.00,852.25,11,0
12/03/2002,03:55,852.25,852.50,852.25,852.50,12,0
12/03/2002,03:56,853.00,853.00,853.00,853.00,3,0
12/03/2002,03:57,853.00,853.25,853.00,853.25,14,0
12/03/2002,03:58,853.25,853.50,853.25,853.25,6,4
12/03/2002,03:59,853.00,853.00,852.25,852.50,2,11
12/03/2002,04:00,852.75,853.00,852.75,853.00,7,0
12/03/2002,04:01,853.00,853.00,852.75,852.75,9,6
12/03/2002,04:02,852.75,852.75,852.25,852.25,0,10
12/03/2002,04:03,852.25,852.25,852.00,852.00,0,39
12/03/2002,04:04,852.25,852.25,851.75,851.75,11,6
12/03/2002,04:05,851.75,851.75,851.75,851.75,0,37
12/03/2002,04:06,852.00,852.00,851.75,851.75,2,17
12/03/2002,04:07,851.50,851.75,851.50,851.75,17,2
12/03/2002,04:08,851.75,851.75,851.50,851.50,19,8
12/03/2002,04:09,851.50,851.75,851.50,851.75,3,7
12/03/2002,04:10,851.75,852.00,851.50,852.00,27,30
12/03/2002,04:11,852.25,852.25,851.75,851.75,4,11
12/03/2002,04:12,852.00,852.00,852.00,852.00,16,0
12/03/2002,04:13,852.00,852.25,852.00,852.25,5,1
12/03/2002,04:14,852.25,852.50,852.25,852.25,7,1
12/03/2002,04:15,852.00,852.00,852.00,852.00,0,17
12/03/2002,04:16,852.00,852.00,852.00,852.00,0,10
12/03/2002,04:17,851.75,851.75,851.75,851.75,0,1
12/03/2002,04:18,851.75,852.00,851.75,852.00,6,2
12/03/2002,04:19,851.75,851.75,851.75,851.75,0,1
12/03/2002,04:20,851.75,851.75,851.75,851.75,0,5
12/03/2002,04:21,851.75,851.75,851.75,851.75,0,2
12/03/2002,04:22,851.50,851.50,851.50,851.50,0,1
12/03/2002,04:23,851.75,851.75,851.50,851.50,1,13
12/03/2002,04:24,851.50,851.50,851.50,851.50,0,6
12/03/2002,04:25,851.50,851.75,851.50,851.75,7,2
12/03/2002,04:26,851.75,851.75,851.75,851.75,13,0
12/03/2002,04:27,852.00,852.00,851.75,851.75,6,34
12/03/2002,04:28,851.75,851.75,851.75,851.75,0,2
12/03/2002,04:29,851.75,851.75,851.75,851.75,0,7
12/03/2002,04:30,851.75,851.75,851.50,851.75,14,15
12/03/2002,04:31,851.75,852.00,851.75,852.00,31,0
12/03/2002,04:32,851.75,851.75,851.75,851.75,0,1
12/03/2002,04:33,852.00,852.00,851.50,851.50,10,27
12/03/2002,04:34,851.25,851.75,851.25,851.75,9,4
12/03/2002,04:35,851.75,851.75,851.75,851.75,14,0
12/03/2002,04:36,851.75,852.00,851.75,852.00,11,0
12/03/2002,04:37,852.00,852.00,851.50,851.75,19,16
12/03/2002,04:38,851.75,852.00,851.75,852.00,9,0
12/03/2002,04:39,852.00,852.50,852.00,852.25,25,3
12/03/2002,04:40,852.00,852.50,852.00,852.25,2,15
12/03/2002,04:41,852.25,852.25,852.25,852.25,0,8
12/03/2002,04:42,852.50,852.50,852.25,852.25,1,2
12/03/2002,04:44,852.00,852.00,852.00,852.00,0,17
12/03/2002,04:45,852.00,852.00,852.00,852.00,0,3
12/03/2002,04:46,852.00,852.00,851.50,851.50,0,124
12/03/2002,04:47,851.50,851.75,851.50,851.50,1,137
12/03/2002,04:48,851.50,851.75,851.50,851.75,4,15
12/03/2002,04:49,851.75,851.75,851.75,851.75,10,0
12/03/2002,04:50,851.75,851.75,851.75,851.75,4,0
12/03/2002,04:51,851.50,851.50,851.50,851.50,0,56
12/03/2002,04:52,851.50,851.50,851.50,851.50,0,4
12/03/2002,04:54,851.25,851.25,851.00,851.25,4,13
12/03/2002,04:55,851.00,851.00,851.00,851.00,0,12
12/03/2002,04:56,851.25,851.25,851.25,851.25,2,0
12/03/2002,04:57,851.25,851.25,851.25,851.25,3,0
12/03/2002,04:58,851.25,851.25,851.00,851.00,2,2
12/03/2002,04:59,851.25,851.50,851.25,851.50,4,0
12/03/2002,05:00,851.25,851.25,851.25,851.25,0,8
12/03/2002,05:01,851.25,851.50,851.25,851.25,6,20
12/03/2002,05:02,851.50,851.50,851.50,851.50,14,0
12/03/2002,05:03,851.50,851.50,851.25,851.25,7,5
12/03/2002,05:04,851.00,851.25,851.00,851.25,7,1
12/03/2002,05:05,851.00,851.00,850.75,850.75,0,28
12/03/2002,05:07,850.75,851.00,850.75,851.00,11,8
12/03/2002,05:08,851.00,851.00,850.75,850.75,1,6
12/03/2002,05:09,850.75,851.25,850.75,851.25,8,5
12/03/2002,05:10,851.25,851.25,851.25,851.25,4,0
12/03/2002,05:11,851.00,851.00,851.00,851.00,0,2
12/03/2002,05:12,851.00,851.00,851.00,851.00,0,8
12/03/2002,05:13,851.00,851.25,850.75,850.75,1,7
12/03/2002,05:14,850.75,850.75,850.75,850.75,0,1
12/03/2002,05:15,851.00,851.00,851.00,851.00,5,0
12/03/2002,05:16,851.00,851.25,851.00,851.25,10,0
12/03/2002,05:17,851.25,851.25,851.25,851.25,5,0
12/03/2002,05:18,851.50,851.75,851.50,851.50,18,10
12/03/2002,05:19,851.50,851.50,851.50,851.50,0,2
12/03/2002,05:20,851.50,851.50,851.50,851.50,0,5
12/03/2002,05:22,851.25,851.25,851.25,851.25,0,5
12/03/2002,05:23,851.00,851.00,851.00,851.00,0,2
12/03/2002,05:24,851.00,851.00,850.75,851.00,3,11
12/03/2002,05:25,851.00,851.00,850.50,850.50,4,11
12/03/2002,05:26,850.75,850.75,850.50,850.50,2,32
12/03/2002,05:27,850.25,850.50,850.00,850.50,11,6
12/03/2002,05:28,850.50,850.50,850.25,850.25,2,7
12/03/2002,05:29,850.25,850.75,850.25,850.75,11,1
12/03/2002,05:30,851.00,851.00,850.75,850.75,7,2
12/03/2002,05:31,850.75,850.75,850.75,850.75,0,1
12/03/2002,05:32,850.75,850.75,850.50,850.50,0,9
12/03/2002,05:34,850.50,850.50,850.50,850.50,0,16
12/03/2002,05:36,850.50,850.50,850.50,850.50,0,6
12/03/2002,05:37,850.50,850.50,850.50,850.50,0,1
12/03/2002,05:38,850.50,850.50,850.50,850.50,0,1
12/03/2002,05:39,850.50,850.50,850.25,850.25,0,6
12/03/2002,05:40,850.25,850.25,850.25,850.25,0,5
12/03/2002,05:41,850.25,850.25,850.25,850.25,0,10
12/03/2002,05:42,850.25,850.25,850.00,850.00,0,5
12/03/2002,05:43,850.25,850.50,850.25,850.50,5,0
12/03/2002,05:44,850.50,850.50,850.50,850.50,11,0
12/03/2002,05:45,850.75,851.00,850.75,850.75,6,2
12/03/2002,05:46,850.75,850.75,850.50,850.50,2,11
12/03/2002,05:47,850.75,850.75,850.50,850.50,8,1
12/03/2002,05:48,850.75,850.75,850.50,850.50,5,10
12/03/2002,05:49,850.75,850.75,850.75,850.75,3,0
12/03/2002,05:50,851.00,851.00,851.00,851.00,15,0
12/03/2002,05:52,850.75,850.75,850.75,850.75,0,2
12/03/2002,05:54,851.00,851.50,851.00,851.50,30,0
12/03/2002,05:55,851.25,851.25,851.00,851.00,11,23
12/03/2002,05:56,851.25,851.25,851.25,851.25,1,0
12/03/2002,05:57,851.25,851.25,851.25,851.25,6,0
12/03/2002,05:58,851.50,851.50,851.50,851.50,1,0
12/03/2002,05:59,851.50,851.50,851.00,851.50,6,1
12/03/2002,06:00,851.25,851.25,851.25,851.25,0,17
12/03/2002,06:01,851.00,851.00,851.00,851.00,0,5
12/03/2002,06:02,851.00,851.00,850.75,850.75,0,10
12/03/2002,06:03,850.75,850.75,850.75,850.75,0,5
12/03/2002,06:05,850.75,850.75,850.75,850.75,0,1
12/03/2002,06:07,850.75,850.75,850.25,850.25,0,27
12/03/2002,06:08,850.50,850.50,850.50,850.50,26,0
12/03/2002,06:09,850.50,850.50,850.50,850.50,2,0
12/03/2002,06:10,850.50,850.50,850.50,850.50,30,0
12/03/2002,06:11,850.50,850.50,850.25,850.25,1,1
12/03/2002,06:12,850.50,850.50,850.25,850.25,5,19
12/03/2002,06:13,850.25,850.25,850.25,850.25,0,12
12/03/2002,06:14,850.00,850.25,850.00,850.00,13,84
12/03/2002,06:15,850.00,850.00,850.00,850.00,0,8
12/03/2002,06:16,849.75,850.00,849.50,850.00,71,42
12/03/2002,06:17,850.00,850.00,849.50,849.75,3,21
12/03/2002,06:18,849.75,849.75,849.50,849.50,12,1
12/03/2002,06:19,849.50,850.00,849.50,849.75,15,4
12/03/2002,06:20,849.75,849.75,849.25,849.25,0,138
12/03/2002,06:21,849.50,849.50,849.25,849.50,61,38
12/03/2002,06:22,849.50,849.75,849.50,849.50,4,1
12/03/2002,06:23,849.75,849.75,849.50,849.50,2,5
12/03/2002,06:24,849.75,850.25,849.75,850.00,39,2
12/03/2002,06:25,850.00,850.25,849.75,850.25,19,27
12/03/2002,06:26,850.25,850.50,850.00,850.00,26,9
12/03/2002,06:27,850.00,850.25,850.00,850.25,1,24
12/03/2002,06:28,849.75,850.00,849.75,849.75,1,2
12/03/2002,06:29,849.75,849.75,849.75,849.75,0,1
12/03/2002,06:30,850.00,850.25,850.00,850.25,12,0
12/03/2002,06:31,850.25,850.25,850.00,850.25,4,1
12/03/2002,06:32,850.25,850.25,850.25,850.25,2,0
12/03/2002,06:33,850.50,850.75,850.25,850.25,17,20
12/03/2002,06:34,850.00,850.50,850.00,850.50,21,12
12/03/2002,06:35,850.75,850.75,850.25,850.25,3,27
12/03/2002,06:36,850.50,850.75,850.50,850.75,17,0
12/03/2002,06:37,850.75,851.25,850.75,851.25,28,0
12/03/2002,06:38,851.00,851.00,850.75,851.00,17,3
12/03/2002,06:39,851.25,851.50,851.25,851.50,37,0
12/03/2002,06:40,851.50,851.75,851.50,851.50,19,14
12/03/2002,06:41,851.50,851.50,851.25,851.50,3,18
12/03/2002,06:42,851.25,851.25,851.00,851.00,1,25
12/03/2002,06:43,851.00,851.25,851.00,851.25,2,2
12/03/2002,06:44,851.25,851.50,851.25,851.50,24,7
12/03/2002,06:45,851.50,851.75,851.50,851.50,118,10
12/03/2002,06:46,851.75,852.00,851.75,852.00,53,0
12/03/2002,06:47,852.00,852.25,852.00,852.25,36,1
12/03/2002,06:48,852.25,852.25,852.00,852.00,10,1
12/03/2002,06:49,852.00,852.00,852.00,852.00,0,28
12/03/2002,06:50,852.00,852.00,851.50,851.50,0,23
12/03/2002,06:51,851.50,851.75,851.25,851.50,28,43
12/03/2002,06:52,851.25,851.50,851.25,851.50,3,4
12/03/2002,06:53,851.50,851.50,851.50,851.50,13,0
12/03/2002,06:54,851.50,851.50,851.50,851.50,7,0
12/03/2002,06:55,851.50,851.50,851.25,851.50,22,2
12/03/2002,06:56,851.50,851.50,851.50,851.50,6,0
12/03/2002,06:57,851.75,852.00,851.75,852.00,28,0
12/03/2002,06:58,851.75,851.75,851.75,851.75,0,5
12/03/2002,06:59,851.75,852.00,851.75,851.75,3,11
12/03/2002,07:00,851.75,851.75,851.75,851.75,0,5
12/03/2002,07:01,852.00,852.00,852.00,852.00,16,0
12/03/2002,07:02,852.25,852.75,852.25,852.75,133,1
12/03/2002,07:03,852.75,853.00,852.50,853.00,33,8
12/03/2002,07:04,853.00,853.00,852.50,852.50,11,43
12/03/2002,07:05,852.75,852.75,852.00,852.25,63,47
12/03/2002,07:06,852.25,852.25,851.75,851.75,37,58
12/03/2002,07:07,851.75,852.00,851.75,852.00,12,7
12/03/2002,07:08,852.25,852.25,852.00,852.00,16,2
12/03/2002,07:09,852.25,852.50,852.00,852.50,69,7
12/03/2002,07:10,852.50,853.25,852.50,852.75,59,26
12/03/2002,07:11,852.75,853.00,852.50,852.75,58,20
12/03/2002,07:12,853.00,853.25,852.75,852.75,36,10
12/03/2002,07:13,852.75,853.25,852.50,852.50,15,67
12/03/2002,07:14,852.50,852.50,852.00,852.00,4,53
12/03/2002,07:15,851.75,851.75,851.25,851.25,22,63
12/03/2002,07:16,851.50,851.75,851.25,851.50,41,19
12/03/2002,07:17,851.75,851.75,851.50,851.50,6,15
12/03/2002,07:18,851.50,851.75,851.50,851.50,4,28
12/03/2002,07:19,851.75,851.75,850.75,850.75,8,59
12/03/2002,07:20,850.75,851.00,850.50,850.50,17,60
12/03/2002,07:21,850.25,850.25,850.00,850.25,39,34
12/03/2002,07:22,850.25,851.25,850.25,851.25,88,1
12/03/2002,07:23,851.25,851.25,851.00,851.25,24,36
12/03/2002,07:24,851.25,851.25,850.75,850.75,16,27
12/03/2002,07:25,850.75,851.00,850.50,851.00,24,10
12/03/2002,07:26,850.75,850.75,849.75,850.00,31,76
12/03/2002,07:27,850.25,851.00,850.25,851.00,91,0
12/03/2002,07:28,851.00,851.25,850.75,851.25,20,13
12/03/2002,07:29,851.25,851.50,850.50,850.50,75,86
12/03/2002,07:30,850.50,850.50,850.50,850.50,0,13
12/03/2002,07:31,850.50,850.50,850.50,850.50,0,5
12/03/2002,07:32,850.50,850.50,849.75,849.75,0,51
12/03/2002,07:33,850.00,850.00,849.75,850.00,14,2
12/03/2002,07:34,850.00,850.25,849.75,850.00,6,3
12/03/2002,07:35,850.00,850.00,849.75,849.75,5,82
12/03/2002,07:36,849.75,850.00,849.50,850.00,17,13
12/03/2002,07:37,850.00,850.00,849.75,849.75,15,5
12/03/2002,07:38,850.00,850.00,849.75,849.75,8,6
12/03/2002,07:39,849.75,850.00,849.75,850.00,52,6
12/03/2002,07:40,850.00,850.00,849.75,849.75,1,38
12/03/2002,07:41,850.00,850.50,850.00,850.25,87,31
12/03/2002,07:42,850.00,850.75,850.00,850.25,64,131
12/03/2002,07:43,850.25,850.50,850.00,850.25,37,41
12/03/2002,07:44,850.25,850.25,850.25,850.25,14,0
12/03/2002,07:45,850.25,850.25,850.00,850.00,12,22
12/03/2002,07:46,850.00,850.00,849.75,849.75,5,35
12/03/2002,07:47,849.75,850.00,849.50,849.50,35,243
12/03/2002,07:48,849.50,849.50,849.00,849.00,49,120
12/03/2002,07:49,849.25,849.25,848.75,849.00,18,94
12/03/2002,07:50,849.00,849.00,848.50,848.75,38,26
12/03/2002,07:51,848.50,848.50,848.25,848.25,4,120
12/03/2002,07:52,848.25,848.75,848.00,848.50,121,108
12/03/2002,07:53,848.50,848.50,848.25,848.25,25,87
12/03/2002,07:54,848.25,848.25,848.00,848.00,48,81
12/03/2002,07:55,847.75,848.25,847.75,848.25,50,17
12/03/2002,07:56,848.25,848.50,848.00,848.50,43,19
12/03/2002,07:57,848.25,848.50,848.00,848.00,37,56
12/03/2002,07:58,848.25,848.25,847.50,847.75,45,255
12/03/2002,07:59,847.75,847.75,847.00,847.00,24,151
12/03/2002,08:00,847.00,847.00,846.25,846.25,56,128
12/03/2002,08:01,846.00,846.50,846.00,846.50,192,151
12/03/2002,08:02,846.50,846.75,846.25,846.75,116,115
12/03/2002,08:03,846.50,847.00,846.25,846.50,83,88
12/03/2002,08:04,846.50,846.50,846.00,846.25,9,78
12/03/2002,08:05,846.25,846.50,846.00,846.25,24,30
12/03/2002,08:06,846.50,846.50,846.00,846.25,57,432
12/03/2002,08:07,846.25,846.25,845.75,845.75,18,50
12/03/2002,08:08,846.00,846.00,845.50,845.50,9,247
12/03/2002,08:09,845.25,845.75,845.25,845.50,44,121
12/03/2002,08:10,845.75,846.00,845.50,846.00,41,42
12/03/2002,08:11,846.00,846.50,845.75,846.00,74,78
12/03/2002,08:12,846.00,846.25,845.50,846.25,48,42
12/03/2002,08:13,846.25,846.50,846.00,846.25,51,15
12/03/2002,08:14,846.25,846.25,845.75,846.25,2,20
12/03/2002,08:15,846.25,846.50,846.00,846.25,13,6
12/03/2002,08:16,846.25,846.50,846.00,846.25,2,12
12/03/2002,08:17,846.25,846.25,846.25,846.25,0,1
12/03/2002,08:18,846.25,846.50,846.00,846.50,11,6
12/03/2002,08:19,846.25,846.50,846.25,846.25,4,8
12/03/2002,08:20,846.25,846.25,846.00,846.00,1,20
12/03/2002,08:21,845.75,846.00,845.75,846.00,10,1
12/03/2002,08:22,846.00,846.25,845.75,845.75,17,39
12/03/2002,08:23,845.50,846.00,845.50,846.00,3,14
12/03/2002,08:24,846.00,846.25,845.75,846.00,9,6
12/03/2002,08:25,846.00,846.00,845.75,845.75,4,52
12/03/2002,08:26,845.50,846.00,845.50,845.75,31,46
12/03/2002,08:27,845.75,846.00,845.50,845.75,4,80
12/03/2002,08:28,845.50,845.75,845.25,845.50,6,157
12/03/2002,08:29,845.50,845.75,845.00,845.50,176,275
12/03/2002,08:30,845.25,845.75,845.00,845.75,249,262
12/03/2002,08:31,845.50,846.75,845.25,846.25,1337,1239
12/03/2002,08:32,846.25,846.50,845.75,845.75,646,1215
12/03/2002,08:33,846.00,846.75,845.75,846.00,671,754
12/03/2002,08:34,846.25,847.00,845.75,846.50,1209,1075
12/03/2002,08:35,846.75,846.75,845.25,845.50,1110,1688
12/03/2002,08:36,845.75,845.75,843.75,843.75,953,2893
12/03/2002,08:37,844.00,844.50,843.75,844.25,1307,1460
12/03/2002,08:38,844.25,844.75,843.50,844.75,1598,1112
12/03/2002,08:39,844.75,845.00,844.25,844.75,1179,1332
12/03/2002,08:40,844.50,846.00,844.50,845.25,2007,1077
12/03/2002,08:41,845.50,846.00,845.25,845.75,1258,949
12/03/2002,08:42,845.75,845.75,844.75,845.00,769,1764
12/03/2002,08:43,845.00,845.50,844.50,844.50,716,1063
12/03/2002,08:44,844.50,844.75,844.00,844.50,1248,1454
12/03/2002,08:45,844.25,845.25,844.00,845.00,1206,613
12/03/2002,08:46,844.75,845.00,844.25,844.75,1169,980
12/03/2002,08:47,844.75,845.00,843.75,843.75,1119,1305
12/03/2002,08:48,843.75,844.00,843.25,843.75,1615,2112
12/03/2002,08:49,844.00,845.25,843.75,845.25,1918,975
12/03/2002,08:50,845.25,845.50,844.75,845.00,1039,874
12/03/2002,08:51,845.25,845.50,845.00,845.25,934,635
12/03/2002,08:52,845.25,846.75,845.00,846.50,2834,958
12/03/2002,08:53,846.50,847.00,846.25,846.50,1403,1558
12/03/2002,08:54,846.25,846.50,845.50,845.75,551,944
12/03/2002,08:55,845.75,846.00,845.25,845.25,477,1135
12/03/2002,08:56,845.50,845.75,844.25,844.75,1397,2027
12/03/2002,08:57,844.50,845.25,844.25,844.75,1129,788
12/03/2002,08:58,845.00,845.25,843.75,844.00,1013,1547
12/03/2002,08:59,843.75,844.50,843.50,844.00,1262,1437
12/03/2002,09:00,843.75,844.25,842.75,842.75,1327,2387
12/03/2002,09:01,842.75,842.75,841.75,842.50,1740,3152
12/03/2002,09:02,842.25,843.00,842.25,842.75,1031,745
12/03/2002,09:03,842.75,843.50,842.25,843.50,1767,702
12/03/2002,09:04,843.25,843.75,843.00,843.50,601,1045
12/03/2002,09:05,843.25,844.25,843.00,844.00,1587,1243
12/03/2002,09:06,844.00,844.50,843.75,844.00,1010,1181
12/03/2002,09:07,844.00,844.00,843.25,843.25,500,1373
12/03/2002,09:08,843.25,843.75,843.00,843.75,467,569
12/03/2002,09:09,843.50,844.00,843.50,843.75,512,571
12/03/2002,09:10,843.75,844.00,843.00,843.25,423,846
12/03/2002,09:11,843.25,843.50,842.00,842.25,1406,1704
12/03/2002,09:12,842.50,843.00,842.25,843.00,950,960
12/03/2002,09:13,843.00,843.25,842.25,842.50,1181,803
12/03/2002,09:14,842.50,843.00,842.50,842.75,334,703
12/03/2002,09:15,842.75,842.75,842.00,842.50,670,754
12/03/2002,09:16,842.50,843.75,842.50,843.75,1968,868
12/03/2002,09:17,843.75,845.00,843.75,845.00,2246,875
12/03/2002,09:18,844.75,845.00,844.25,844.25,589,1455
12/03/2002,09:19,844.25,844.75,843.50,843.75,590,1296
12/03/2002,09:20,843.75,844.00,842.50,842.75,641,1532
12/03/2002,09:21,842.75,843.75,842.75,843.50,1207,1082
12/03/2002,09:22,843.75,844.00,843.25,844.00,987,815
12/03/2002,09:23,844.00,845.00,843.75,844.75,1295,863
12/03/2002,09:24,844.75,845.75,844.50,845.75,1799,979
12/03/2002,09:25,845.75,846.25,845.25,845.50,1170,902
12/03/2002,09:26,845.75,846.25,845.25,845.50,924,1334
12/03/2002,09:27,845.25,845.50,844.75,845.50,660,920
12/03/2002,09:28,845.50,846.00,845.25,845.75,567,594
12/03/2002,09:29,845.75,846.25,844.50,844.50,642,1079
12/03/2002,09:30,844.50,844.75,843.75,844.00,810,1396
12/03/2002,09:31,844.00,845.00,843.75,844.75,1098,437
12/03/2002,09:32,845.00,845.00,843.00,843.25,976,2012
12/03/2002,09:33,843.25,844.25,843.00,843.75,942,121
12/03/2002,09:34,843.75,844.00,842.50,842.75,575,1561
12/03/2002,09:35,843.00,843.00,842.00,842.50,1052,2087
12/03/2002,09:36,842.75,843.00,842.25,842.50,1022,1119
12/03/2002,09:37,842.75,842.75,841.00,841.50,1309,3308
12/03/2002,09:38,841.25,842.00,841.25,841.75,685,711
12/03/2002,09:39,841.75,842.25,841.25,841.50,977,1269
12/03/2002,09:40,841.50,841.75,841.00,841.25,611,845
12/03/2002,09:41,841.25,842.00,840.75,842.00,1096,1261
12/03/2002,09:42,841.75,842.25,841.50,842.00,502,254
12/03/2002,09:43,842.00,842.50,841.75,841.75,383,372
12/03/2002,09:44,842.00,842.00,840.25,840.50,1053,2778
12/03/2002,09:45,840.75,841.25,840.25,840.25,605,975
12/03/2002,09:46,840.25,841.25,840.00,841.25,1260,601
12/03/2002,09:47,841.25,841.25,840.75,840.75,483,563
12/03/2002,09:48,841.00,841.00,840.00,840.50,891,1900
12/03/2002,09:49,840.50,841.50,840.25,841.50,807,459
12/03/2002,09:50,841.25,841.75,840.75,840.75,894,1253
12/03/2002,09:51,840.75,841.00,840.00,840.25,574,1476
12/03/2002,09:52,840.25,841.50,840.00,841.25,1421,810
12/03/2002,09:53,841.25,841.75,840.75,841.00,541,658
12/03/2002,09:54,841.00,841.75,840.75,841.25,706,875
12/03/2002,09:55,841.25,841.75,841.00,841.75,495,724
12/03/2002,09:56,841.50,842.25,841.25,841.75,883,805
12/03/2002,09:57,842.00,842.00,841.50,842.00,608,487
12/03/2002,09:58,841.75,842.25,841.75,842.00,1223,548
12/03/2002,09:59,842.00,842.25,841.75,842.00,635,503
12/03/2002,10:00,842.00,842.75,842.00,842.75,1776,313
12/03/2002,10:01,842.75,843.00,842.25,842.50,797,1250
12/03/2002,10:02,842.25,842.50,841.50,841.75,510,1238
12/03/2002,10:03,841.50,842.25,841.25,841.75,573,822
12/03/2002,10:04,842.00,842.25,841.25,841.25,568,632
12/03/2002,10:05,841.50,842.75,841.00,842.50,966,459
12/03/2002,10:06,842.25,842.75,841.50,841.75,482,805
12/03/2002,10:07,841.75,842.25,841.50,842.00,558,214
12/03/2002,10:08,842.25,842.50,841.75,842.50,387,210
12/03/2002,10:09,842.50,843.50,842.50,843.50,1676,723
12/03/2002,10:10,843.50,844.00,843.25,843.50,1283,659
12/03/2002,10:11,843.50,843.75,842.75,843.00,511,859
12/03/2002,10:12,842.75,843.50,842.75,843.50,282,251
12/03/2002,10:13,843.25,843.75,843.00,843.25,267,390
12/03/2002,10:14,843.25,843.50,842.75,843.50,480,270
12/03/2002,10:15,843.25,843.75,843.25,843.75,317,182
12/03/2002,10:16,843.75,844.75,843.75,844.00,1339,1048
12/03/2002,10:17,843.75,844.50,843.75,844.00,369,673
12/03/2002,10:18,843.75,844.00,843.25,843.50,541,599
12/03/2002,10:19,843.50,843.50,842.75,842.75,383,685
12/03/2002,10:20,842.75,843.00,842.25,842.50,374,909
12/03/2002,10:21,842.50,842.75,842.00,842.00,482,565
12/03/2002,10:22,842.00,842.00,841.75,842.00,975,640
12/03/2002,10:23,842.00,842.50,841.75,842.25,547,317
12/03/2002,10:24,842.25,842.50,842.00,842.25,143,611
12/03/2002,10:25,842.00,842.25,841.25,841.25,707,1272
12/03/2002,10:26,841.25,842.00,841.25,841.75,395,169
12/03/2002,10:27,842.00,842.25,841.50,842.00,592,219
12/03/2002,10:28,842.00,842.25,841.50,841.75,296,426
12/03/2002,10:29,841.75,842.50,841.50,842.25,546,279
12/03/2002,10:30,842.50,842.75,841.50,841.50,810,1280
12/03/2002,10:31,841.50,841.75,840.50,840.50,678,2059
12/03/2002,10:32,840.50,841.25,840.25,841.25,970,656
12/03/2002,10:33,841.25,841.75,841.00,841.25,555,600
12/03/2002,10:34,841.25,841.50,840.75,840.75,338,388
12/03/2002,10:35,840.75,841.50,840.50,841.25,601,568
12/03/2002,10:36,841.25,841.75,841.00,841.25,491,415
12/03/2002,10:37,841.00,841.50,841.00,841.25,251,287
12/03/2002,10:38,841.25,841.50,841.00,841.00,159,175
12/03/2002,10:39,841.00,841.75,840.75,841.50,357,315
12/03/2002,10:40,841.50,841.75,841.25,841.75,103,68
12/03/2002,10:41,841.50,841.75,841.00,841.00,118,269
12/03/2002,10:42,841.00,841.50,840.75,841.50,283,341
12/03/2002,10:43,841.25,841.75,840.50,840.50,333,923
12/03/2002,10:44,840.50,841.00,840.00,840.25,589,937
12/03/2002,10:45,840.50,840.75,840.00,840.00,366,683
12/03/2002,10:46,840.00,840.25,839.25,839.50,676,1923
12/03/2002,10:47,839.50,839.75,839.25,839.25,433,862
12/03/2002,10:48,839.50,839.75,839.00,839.25,887,730
12/03/2002,10:49,839.25,839.75,839.00,839.75,835,200
12/03/2002,10:50,839.50,840.00,839.50,839.75,409,265
12/03/2002,10:51,840.00,840.25,839.75,839.75,569,695
12/03/2002,10:52,839.75,839.75,838.50,838.75,466,1974
12/03/2002,10:53,838.50,839.00,837.50,838.00,812,2882
12/03/2002,10:54,838.00,838.25,837.00,837.25,1047,2347
12/03/2002,10:55,837.25,837.75,837.25,837.50,640,936
12/03/2002,10:56,837.50,838.00,837.25,837.50,601,903
12/03/2002,10:57,837.50,837.75,837.25,837.50,362,925
12/03/2002,10:58,837.50,838.25,837.25,838.25,862,518
12/03/2002,10:59,838.25,838.75,837.75,838.50,1361,892
12/03/2002,11:00,838.50,839.00,838.25,838.50,465,244
12/03/2002,11:01,838.50,838.50,837.50,837.75,611,1354
12/03/2002,11:02,838.00,838.00,837.50,837.75,316,334
12/03/2002,11:03,837.75,838.00,837.00,837.25,550,867
12/03/2002,11:04,837.25,837.50,836.75,837.00,440,1063
12/03/2002,11:05,837.00,837.50,837.00,837.50,407,408
12/03/2002,11:06,837.75,837.75,836.75,837.75,413,495
12/03/2002,11:07,837.75,838.50,837.50,838.50,637,264
12/03/2002,11:08,838.50,838.50,837.75,837.75,199,338
12/03/2002,11:09,837.75,838.00,837.00,837.00,214,1067
12/03/2002,11:10,837.00,837.75,836.75,837.75,609,280
12/03/2002,11:11,837.75,838.50,837.50,838.25,460,351
12/03/2002,11:12,838.25,838.50,837.75,838.25,236,268
12/03/2002,11:13,838.00,838.25,837.25,837.50,145,467
12/03/2002,11:14,837.25,837.75,837.00,837.25,397,609
12/03/2002,11:15,837.25,837.50,836.50,836.50,305,1633
12/03/2002,11:16,836.50,837.50,836.50,837.25,664,526
12/03/2002,11:17,837.00,838.50,837.00,838.25,1053,266
12/03/2002,11:18,838.50,839.00,837.75,837.75,626,822
12/03/2002,11:19,837.75,838.25,837.25,838.00,674,690
12/03/2002,11:20,838.00,838.25,837.75,838.00,144,323
12/03/2002,11:21,837.75,838.00,837.25,837.75,142,472
12/03/2002,11:22,837.75,838.75,837.75,838.50,670,390
12/03/2002,11:23,838.75,838.75,837.25,837.75,558,963
12/03/2002,11:24,837.75,838.25,837.75,838.00,167,238
12/03/2002,11:25,838.00,838.00,836.50,836.75,494,995
12/03/2002,11:26,837.00,838.00,836.25,837.50,1062,732
12/03/2002,11:27,837.50,839.00,837.50,838.75,1063,538
12/03/2002,11:28,839.00,839.25,838.50,839.00,919,506
12/03/2002,11:29,839.25,840.00,839.00,839.75,1038,668
12/03/2002,11:30,839.75,840.00,839.25,839.75,885,646
12/03/2002,11:31,839.75,839.75,839.25,839.25,150,778
12/03/2002,11:32,839.50,839.50,839.00,839.25,309,651
12/03/2002,11:33,839.25,839.50,838.75,839.00,647,515
12/03/2002,11:34,839.00,839.75,838.75,839.25,437,354
12/03/2002,11:35,839.25,839.50,839.00,839.25,46,413
12/03/2002,11:36,839.00,839.00,838.25,838.25,227,839
12/03/2002,11:37,838.25,838.75,838.25,838.50,104,401
12/03/2002,11:38,838.50,838.75,838.25,838.75,322,231
12/03/2002,11:39,838.75,839.25,838.75,839.25,541,46
12/03/2002,11:40,839.25,839.75,839.00,839.75,610,40
12/03/2002,11:41,839.75,840.00,839.25,840.00,332,151
12/03/2002,11:42,840.00,840.75,839.75,840.50,1377,424
12/03/2002,11:43,840.50,841.00,840.25,840.50,562,345
12/03/2002,11:44,840.50,841.00,840.50,841.00,276,141
12/03/2002,11:45,841.00,841.25,840.50,840.50,452,589
12/03/2002,11:46,840.50,840.75,840.50,840.50,127,382
12/03/2002,11:47,840.50,840.75,840.25,840.25,120,493
12/03/2002,11:48,840.25,840.50,840.00,840.25,246,331
12/03/2002,11:49,840.25,840.25,840.00,840.00,38,442
12/03/2002,11:50,840.00,841.00,839.75,841.00,496,115
12/03/2002,11:51,841.00,841.50,840.75,841.00,559,332
12/03/2002,11:52,841.00,841.50,840.75,841.25,690,238
12/03/2002,11:53,841.25,841.50,841.00,841.00,68,294
12/03/2002,11:54,841.00,841.25,840.75,841.00,126,230
12/03/2002,11:55,841.00,841.00,840.00,840.25,354,795
12/03/2002,11:56,840.25,840.75,840.00,840.00,256,155
12/03/2002,11:57,840.25,840.25,839.50,839.50,163,451
12/03/2002,11:58,839.75,839.75,839.25,839.25,212,492
12/03/2002,11:59,839.50,839.75,839.25,839.75,176,117
12/03/2002,12:00,839.50,839.75,839.25,839.50,85,173
12/03/2002,12:01,839.50,839.50,839.00,839.25,227,551
12/03/2002,12:02,839.25,839.75,839.00,839.75,365,354
12/03/2002,12:03,839.50,839.75,839.50,839.50,221,201
12/03/2002,12:04,839.50,839.75,839.00,839.00,190,286
12/03/2002,12:05,839.25,839.25,838.50,838.50,219,689
12/03/2002,12:06,838.75,839.25,838.50,838.75,287,258
12/03/2002,12:07,838.75,840.25,838.75,840.25,714,91
12/03/2002,12:08,840.25,840.75,840.25,840.50,401,256
12/03/2002,12:09,840.50,840.75,840.25,840.25,253,297
12/03/2002,12:10,840.50,841.25,840.25,841.25,624,59
12/03/2002,12:11,841.00,842.25,841.00,841.50,1327,492
12/03/2002,12:12,841.75,842.00,841.25,841.75,604,252
12/03/2002,12:13,841.75,842.00,841.50,842.00,339,246
12/03/2002,12:14,841.75,842.25,841.50,842.25,349,109
12/03/2002,12:15,842.00,842.25,841.25,841.50,54,397
12/03/2002,12:16,841.25,841.75,841.00,841.25,140,247
12/03/2002,12:17,841.25,842.00,841.25,842.00,424,54
12/03/2002,12:18,842.25,842.50,841.75,842.50,777,171
12/03/2002,12:19,842.50,842.75,841.75,841.75,258,512
12/03/2002,12:20,841.75,842.00,841.50,841.50,134,307
12/03/2002,12:21,841.50,841.75,841.25,841.25,350,470
12/03/2002,12:22,841.50,841.75,841.25,841.75,197,132
12/03/2002,12:23,841.75,842.00,841.50,841.75,103,251
12/03/2002,12:24,841.50,841.75,841.50,841.50,16,342
12/03/2002,12:25,841.50,841.50,841.00,841.25,119,438
12/03/2002,12:26,841.50,842.00,841.25,841.75,390,137
12/03/2002,12:27,841.75,842.50,841.50,842.50,716,46
12/03/2002,12:28,842.50,843.00,842.25,842.75,479,397
12/03/2002,12:29,843.00,843.00,842.00,842.00,137,536
12/03/2002,12:30,842.00,842.25,841.25,841.50,215,583
12/03/2002,12:31,841.50,842.00,841.00,841.00,179,487
12/03/2002,12:32,841.00,841.25,840.50,840.75,453,851
12/03/2002,12:33,840.75,841.25,840.50,841.00,386,142
12/03/2002,12:34,841.25,841.25,840.50,840.75,52,423
12/03/2002,12:35,840.75,841.50,840.50,841.25,448,222
12/03/2002,12:36,841.25,841.50,840.75,841.50,396,263
12/03/2002,12:37,841.50,842.75,841.50,842.50,1206,302
12/03/2002,12:38,842.50,842.75,842.00,842.50,456,373
12/03/2002,12:39,842.50,842.50,841.75,841.75,164,387
12/03/2002,12:40,841.75,842.75,841.75,842.50,616,446
12/03/2002,12:41,842.50,842.75,841.75,841.75,234,608
12/03/2002,12:42,841.75,841.75,841.25,841.25,259,581
12/03/2002,12:43,841.25,841.75,840.75,841.00,603,1052
12/03/2002,12:44,841.25,841.75,841.25,841.25,510,255
12/03/2002,12:45,841.25,842.00,841.25,841.50,633,354
12/03/2002,12:46,841.50,841.75,840.75,841.00,191,751
12/03/2002,12:47,840.50,840.75,839.50,839.50,635,2037
12/03/2002,12:48,839.50,839.75,838.75,839.00,1083,1539
12/03/2002,12:49,838.75,839.75,838.75,839.25,751,342
12/03/2002,12:50,839.50,839.50,839.00,839.50,460,343
12/03/2002,12:51,839.50,840.00,839.25,839.50,381,200
12/03/2002,12:52,839.75,840.25,839.50,839.50,915,790
12/03/2002,12:53,839.50,840.00,839.25,839.50,685,872
12/03/2002,12:54,839.50,840.50,839.25,840.25,882,352
12/03/2002,12:55,840.50,840.50,839.75,840.00,402,572
12/03/2002,12:56,840.00,840.00,839.00,839.25,204,900
12/03/2002,12:57,839.00,839.25,838.75,838.75,424,880
12/03/2002,12:58,838.75,839.00,838.25,838.50,702,1107
12/03/2002,12:59,838.50,839.25,838.50,838.75,569,832
12/03/2002,13:00,839.00,839.50,839.00,839.00,431,273
12/03/2002,13:01,839.25,839.50,838.50,838.50,391,872
12/03/2002,13:02,838.50,839.75,838.25,839.50,979,343
12/03/2002,13:03,839.75,840.00,839.00,839.25,544,527
12/03/2002,13:04,839.25,839.75,838.75,839.50,621,543
12/03/2002,13:05,839.50,839.75,839.25,839.50,205,212
12/03/2002,13:06,839.50,840.25,839.50,839.50,478,660
12/03/2002,13:07,839.75,839.75,839.00,839.25,293,523
12/03/2002,13:08,839.00,839.25,838.25,839.00,1244,1176
12/03/2002,13:09,839.00,839.75,839.00,839.25,365,473
12/03/2002,13:10,839.25,839.25,838.00,838.75,699,1492
12/03/2002,13:11,838.75,839.25,838.25,838.50,1039,718
12/03/2002,13:12,838.25,838.75,838.25,838.50,550,626
12/03/2002,13:13,838.50,838.75,838.50,838.75,192,26
12/03/2002,13:14,838.75,839.00,838.25,838.75,336,234
12/03/2002,13:15,839.00,839.25,838.50,839.00,201,199
12/03/2002,13:16,839.25,840.00,839.00,840.00,712,112
12/03/2002,13:17,840.00,840.50,840.00,840.25,645,401
12/03/2002,13:18,840.25,840.50,840.00,840.25,182,273
12/03/2002,13:19,840.25,840.25,839.75,840.00,508,175
12/03/2002,13:20,840.00,840.25,839.75,839.75,107,331
12/03/2002,13:21,839.75,840.75,839.75,840.75,734,179
12/03/2002,13:22,840.75,841.50,840.75,841.00,1362,848
12/03/2002,13:23,841.00,841.25,840.50,840.50,193,758
12/03/2002,13:24,840.50,840.50,839.50,840.25,650,932
12/03/2002,13:25,840.25,841.25,840.00,841.00,1087,816
12/03/2002,13:26,841.00,841.00,840.00,840.00,259,1140
12/03/2002,13:27,840.00,841.75,840.00,841.50,1519,613
12/03/2002,13:28,841.50,841.75,841.00,841.00,639,746
12/03/2002,13:29,841.25,841.50,841.00,841.25,325,419
12/03/2002,13:30,841.25,841.75,841.00,841.50,476,239
12/03/2002,13:31,841.75,842.50,841.75,841.75,1202,1280
12/03/2002,13:32,841.75,842.00,840.50,840.75,301,1461
12/03/2002,13:33,841.00,841.50,840.75,841.50,1002,264
12/03/2002,13:34,841.50,842.25,841.50,841.75,1537,1055
12/03/2002,13:35,841.75,842.00,841.00,841.25,514,795
12/03/2002,13:36,841.50,841.75,841.00,841.00,821,607
12/03/2002,13:37,841.00,841.50,840.75,841.25,674,542
12/03/2002,13:38,841.25,841.75,841.00,841.25,814,585
12/03/2002,13:39,841.50,842.25,841.25,842.00,705,542
12/03/2002,13:40,842.00,843.00,842.00,843.00,2824,909
12/03/2002,13:41,843.25,843.75,842.75,843.00,1911,1734
12/03/2002,13:42,843.00,843.25,842.75,843.00,350,721
12/03/2002,13:43,843.00,843.25,842.75,842.75,188,414
12/03/2002,13:44,842.75,843.00,842.00,842.25,703,1283
12/03/2002,13:45,842.25,843.00,842.00,842.25,629,672
12/03/2002,13:46,842.50,842.75,841.75,842.50,921,1184
12/03/2002,13:47,842.75,843.75,842.50,843.25,1705,1076
12/03/2002,13:48,843.50,844.25,843.25,843.75,1501,1274
12/03/2002,13:49,843.75,844.25,843.50,843.75,974,777
12/03/2002,13:50,843.75,843.75,842.75,842.75,542,1532
12/03/2002,13:51,842.75,843.00,842.00,842.50,1000,1077
12/03/2002,13:52,842.50,842.75,842.00,842.50,708,621
12/03/2002,13:53,842.25,843.00,842.25,842.25,542,342
12/03/2002,13:54,842.50,842.75,842.00,842.25,327,552
12/03/2002,13:55,842.00,842.25,840.75,841.00,1107,2292
12/03/2002,13:56,841.00,841.50,840.50,841.00,1134,1548
12/03/2002,13:57,841.00,841.50,841.00,841.25,314,494
12/03/2002,13:58,841.50,841.50,841.00,841.25,267,224
12/03/2002,13:59,841.25,841.50,841.00,841.50,592,196
12/03/2002,14:00,841.25,841.75,841.25,841.25,553,251
12/03/2002,14:01,841.50,842.75,841.25,842.75,1908,747
12/03/2002,14:02,842.50,843.00,842.00,842.25,1220,952
12/03/2002,14:03,842.25,842.50,841.25,842.00,552,1002
12/03/2002,14:04,842.00,842.00,841.50,841.75,335,340
12/03/2002,14:05,842.00,842.00,841.00,841.50,457,985
12/03/2002,14:06,841.75,843.25,841.50,843.25,2303,516
12/03/2002,14:07,843.25,843.25,841.50,841.50,529,1627
12/03/2002,14:08,841.50,842.75,841.25,842.75,1190,961
12/03/2002,14:09,842.75,843.25,842.25,842.75,1260,1412
12/03/2002,14:10,842.50,843.50,842.25,843.50,874,435
12/03/2002,14:11,843.50,844.00,843.00,843.25,1311,1010
12/03/2002,14:12,843.50,844.25,843.25,844.25,1927,482
12/03/2002,14:13,844.25,845.00,844.00,844.50,2361,1496
12/03/2002,14:14,844.25,845.00,844.00,844.00,803,1873
12/03/2002,14:15,844.00,844.25,843.75,844.00,397,1422
12/03/2002,14:16,844.00,844.25,843.50,843.50,300,585
12/03/2002,14:17,843.50,844.00,843.25,843.25,622,524
12/03/2002,14:18,843.25,843.50,843.00,843.25,492,630
12/03/2002,14:19,843.00,843.25,842.75,843.00,372,980
12/03/2002,14:20,843.00,843.25,842.50,842.75,585,1069
12/03/2002,14:21,843.00,843.25,842.50,843.25,803,356
12/03/2002,14:22,843.00,843.50,842.75,842.75,785,877
12/03/2002,14:23,843.00,843.00,842.00,842.00,118,1320
12/03/2002,14:24,842.00,842.25,841.25,841.50,858,2147
12/03/2002,14:25,841.50,841.50,841.00,841.00,752,1190
12/03/2002,14:26,841.00,841.75,840.75,841.25,896,737
12/03/2002,14:27,841.25,842.25,840.75,842.00,1116,563
12/03/2002,14:28,842.00,842.25,841.50,841.75,919,852
12/03/2002,14:29,841.75,842.25,841.50,841.75,747,700
12/03/2002,14:30,841.75,842.00,840.75,841.00,1116,2237
12/03/2002,14:31,841.00,841.75,840.75,841.25,1086,678
12/03/2002,14:32,841.25,841.25,840.50,840.75,694,1246
12/03/2002,14:33,840.75,840.75,839.75,840.00,1242,2185
12/03/2002,14:34,840.00,840.00,839.25,839.50,1034,1905
12/03/2002,14:35,839.50,840.25,839.00,840.00,1031,935
12/03/2002,14:36,840.00,840.25,839.25,839.75,1132,1447
12/03/2002,14:37,839.75,840.25,839.50,840.00,627,504
12/03/2002,14:38,840.00,840.50,840.00,840.50,843,312
12/03/2002,14:39,840.25,841.00,840.00,840.50,1129,635
12/03/2002,14:40,840.75,840.75,839.25,839.50,366,1483
12/03/2002,14:41,839.50,841.25,839.25,841.25,2249,497
12/03/2002,14:42,841.25,841.50,840.50,840.50,1361,1454
12/03/2002,14:43,840.50,841.00,840.00,840.25,654,920
12/03/2002,14:44,840.25,840.50,838.50,838.50,225,3334
12/03/2002,14:45,838.75,839.00,838.00,838.25,1090,2474
12/03/2002,14:46,838.25,838.75,838.00,838.50,1563,847
12/03/2002,14:47,838.50,838.75,838.00,838.25,1117,1483
12/03/2002,14:48,838.50,838.50,837.50,838.00,660,1701
12/03/2002,14:49,838.00,838.25,837.50,838.00,1063,528
12/03/2002,14:50,838.00,838.25,837.75,837.75,936,759
12/03/2002,14:51,838.00,838.00,837.25,838.00,814,1382
12/03/2002,14:52,838.00,838.50,838.00,838.00,585,446
12/03/2002,14:53,838.00,838.25,837.75,838.00,226,805
12/03/2002,14:54,838.00,838.50,837.75,838.25,1278,556
12/03/2002,14:55,838.25,838.50,837.75,838.25,757,644
12/03/2002,14:56,838.25,838.25,837.75,838.00,761,1023
12/03/2002,14:57,838.25,838.50,838.00,838.25,512,295
12/03/2002,14:58,838.25,838.50,837.75,838.00,351,995
12/03/2002,14:59,838.00,839.00,838.00,838.50,1949,1507
12/03/2002,15:00,838.50,839.00,838.25,838.75,1141,1407
12/03/2002,15:01,838.75,839.00,838.00,838.25,1235,1643
12/03/2002,15:02,838.50,838.50,838.00,838.25,181,902
12/03/2002,15:03,838.25,838.75,838.25,838.75,960,340
12/03/2002,15:04,838.75,839.00,838.50,838.75,872,610
12/03/2002,15:05,839.00,839.50,838.75,839.25,802,578
12/03/2002,15:06,839.00,839.50,839.00,839.25,439,541
12/03/2002,15:07,839.25,839.50,839.00,839.25,196,321
12/03/2002,15:08,839.25,839.25,839.00,839.00,31,435
12/03/2002,15:09,839.00,839.00,838.50,839.00,395,829
12/03/2002,15:10,839.00,839.25,838.75,839.25,655,413
12/03/2002,15:11,839.00,841.25,839.00,841.25,1576,226
12/03/2002,15:12,841.00,842.00,841.00,841.25,683,596
12/03/2002,15:13,841.25,841.50,841.00,841.50,803,576
12/03/2002,15:14,841.25,841.75,841.25,841.50,441,299
12/03/2002,15:15,841.50,842.50,841.50,842.00,1207,915
12/03/2002,15:16,842.00,842.25,841.75,842.25,62,43
12/03/2002,15:46,841.75,842.00,841.25,841.75,132,166
12/03/2002,15:47,842.00,843.00,841.50,842.75,132,49
12/03/2002,15:48,842.75,843.00,842.00,842.75,61,52
12/03/2002,15:49,842.50,842.75,842.25,842.25,8,48
12/03/2002,15:50,842.50,842.50,842.00,842.00,2,38
12/03/2002,15:51,842.00,842.00,841.50,841.50,0,107
12/03/2002,15:52,841.50,841.75,841.25,841.75,56,65
12/03/2002,15:53,841.50,841.50,841.25,841.50,25,84
12/03/2002,15:54,841.50,841.50,841.00,841.25,34,27
12/03/2002,15:55,841.50,841.75,841.25,841.50,38,28
12/03/2002,15:56,841.50,841.75,841.50,841.50,19,8
12/03/2002,15:57,841.25,841.75,841.00,841.25,57,134
12/03/2002,15:58,841.25,841.75,841.25,841.50,22,1
12/03/2002,15:59,841.50,841.50,841.50,841.50,0,20
12/03/2002,16:00,841.50,841.50,841.00,841.00,30,96
12/03/2002,17:01,839.50,839.50,839.25,839.25,3,10
12/03/2002,17:02,839.50,839.50,839.50,839.50,3,0
12/03/2002,17:03,839.50,839.50,839.25,839.25,1,13
12/03/2002,17:04,839.25,839.25,839.25,839.25,0,9
12/03/2002,17:06,839.25,839.50,839.25,839.50,12,1
12/03/2002,17:07,839.50,839.50,839.50,839.50,2,0
12/03/2002,17:08,839.50,839.50,839.00,839.00,18,45
12/03/2002,17:09,839.00,839.25,838.75,839.25,65,47
12/03/2002,17:11,839.25,839.25,838.75,838.75,5,36
12/03/2002,17:12,839.25,839.25,839.00,839.00,4,25
12/03/2002,17:13,839.00,839.00,839.00,839.00,0,32
12/03/2002,17:14,839.00,839.25,839.00,839.25,1,40
12/03/2002,17:18,839.00,839.00,838.75,838.75,0,25
12/03/2002,17:19,839.25,839.25,839.00,839.00,2,10
12/03/2002,17:20,839.00,839.25,839.00,839.25,21,1
12/03/2002,17:21,839.25,839.25,839.00,839.00,6,1
12/03/2002,17:22,839.25,839.25,839.00,839.00,4,1
12/03/2002,17:23,839.25,839.25,839.25,839.25,38,0
12/03/2002,17:24,839.25,839.25,839.00,839.00,1,3
12/03/2002,17:25,839.00,839.00,839.00,839.00,0,2
12/03/2002,17:27,839.00,839.25,839.00,839.25,4,5
12/03/2002,17:28,839.25,839.25,839.00,839.25,5,1
12/03/2002,17:30,839.25,839.25,839.25,839.25,2,0
12/03/2002,17:31,839.00,839.25,839.00,839.00,2,50
12/03/2002,17:32,839.25,839.25,839.00,839.00,3,7
12/03/2002,17:33,839.25,839.25,839.00,839.00,1,4
12/03/2002,17:34,839.00,839.00,839.00,839.00,0,8
12/03/2002,17:35,839.00,839.00,839.00,839.00,0,2
12/03/2002,17:37,839.00,839.25,839.00,839.25,4,7
12/03/2002,17:39,839.00,839.00,839.00,839.00,0,2
12/03/2002,17:41,839.00,839.00,839.00,839.00,0,1
12/03/2002,17:43,839.25,839.25,839.25,839.25,3,0
12/03/2002,17:44,839.25,839.25,839.25,839.25,13,0
12/03/2002,17:45,839.25,839.25,839.00,839.00,7,9
12/03/2002,17:46,839.25,839.25,839.25,839.25,2,0
12/03/2002,17:47,839.25,839.25,839.00,839.25,4,3
12/03/2002,17:49,839.25,839.25,839.25,839.25,1,0
12/03/2002,17:50,839.25,839.25,839.25,839.25,1,0
12/03/2002,17:56,839.25,839.25,839.25,839.25,5,0
12/03/2002,17:58,839.00,839.25,839.00,839.25,16,5
12/03/2002,18:07,839.00,839.25,838.75,839.00,2,112
12/03/2002,18:08,839.25,839.25,838.75,838.75,27,160
12/03/2002,18:09,838.75,838.75,838.50,838.50,2,106
12/03/2002,18:10,838.50,838.50,838.50,838.50,0,30
12/03/2002,18:12,838.75,838.75,838.50,838.50,5,10
12/03/2002,18:13,838.75,838.75,838.50,838.50,2,200
12/03/2002,18:14,838.75,838.75,838.50,838.50,29,110
12/03/2002,18:15,838.50,838.50,838.25,838.25,0,114
12/03/2002,18:16,838.25,838.25,838.00,838.00,0,37
12/03/2002,18:17,838.00,838.00,837.75,838.00,5,8
12/03/2002,18:18,837.75,837.75,837.75,837.75,0,1
12/03/2002,18:19,838.00,838.50,838.00,838.50,55,0
12/03/2002,18:20,838.75,838.75,838.50,838.50,2,74
12/03/2002,18:21,838.50,838.75,838.50,838.50,1,100
12/03/2002,18:22,838.50,838.50,838.50,838.50,0,26
12/03/2002,18:23,838.50,838.50,838.50,838.50,0,77
12/03/2002,18:24,838.50,838.50,838.50,838.50,0,25
12/03/2002,18:25,838.50,838.75,838.50,838.50,5,78
12/03/2002,18:26,838.50,838.50,838.50,838.50,0,3
12/03/2002,18:27,838.50,838.50,838.50,838.50,0,26
12/03/2002,18:28,838.50,838.50,838.50,838.50,0,7
12/03/2002,18:29,838.50,838.50,838.25,838.25,0,68
12/03/2002,18:30,838.25,838.25,838.25,838.25,0,1
12/03/2002,18:31,838.50,838.50,838.50,838.50,1,0
12/03/2002,18:32,838.25,838.25,838.25,838.25,0,2
12/03/2002,18:33,838.50,838.50,838.50,838.50,57,0
12/03/2002,18:34,838.50,838.50,838.50,838.50,42,0
12/03/2002,18:35,838.50,838.50,838.50,838.50,58,0
12/03/2002,18:36,838.50,838.50,838.50,838.50,43,0
12/03/2002,18:37,838.50,838.75,838.50,838.50,18,100
12/03/2002,18:40,838.50,838.50,838.50,838.50,0,100
12/03/2002,18:41,838.75,838.75,838.75,838.75,1,0
12/03/2002,18:42,838.50,838.75,838.50,838.50,1,101
12/03/2002,18:44,838.50,838.50,838.50,838.50,0,101
12/03/2002,18:46,838.50,838.50,838.50,838.50,0,101
12/03/2002,18:48,838.50,838.50,838.50,838.50,0,5
12/03/2002,18:49,838.50,838.50,838.50,838.50,0,1
12/03/2002,18:50,838.50,838.50,838.50,838.50,0,1
12/03/2002,18:52,838.50,838.75,838.50,838.75,1,1
12/03/2002,18:58,838.50,838.50,838.50,838.50,0,3
12/03/2002,18:59,838.25,838.25,838.25,838.25,0,1
12/03/2002,19:01,838.25,838.25,838.25,838.25,0,11
12/03/2002,19:02,838.25,838.25,838.25,838.25,0,1
12/03/2002,19:03,838.00,838.00,838.00,838.00,0,31
12/03/2002,19:04,837.75,838.00,837.75,838.00,1,4
12/03/2002,19:07,838.00,838.00,838.00,838.00,3,0
12/03/2002,19:08,838.00,838.00,837.75,837.75,22,1
12/03/2002,19:09,838.00,838.00,838.00,838.00,20,0
12/03/2002,19:10,837.75,837.75,837.75,837.75,0,2
12/03/2002,19:11,838.00,838.00,838.00,838.00,1,0
12/03/2002,19:14,838.00,838.00,838.00,838.00,8,0
12/03/2002,19:15,838.00,838.00,838.00,838.00,1,0
12/03/2002,19:16,838.00,838.00,838.00,838.00,3,0
12/03/2002,19:17,838.00,838.00,838.00,838.00,1,0
12/03/2002,19:18,838.00,838.25,838.00,838.25,12,0
12/03/2002,19:22,838.25,838.25,838.25,838.25,1,0
12/03/2002,19:24,838.25,838.25,838.25,838.25,2,0
12/03/2002,19:26,838.25,838.25,838.25,838.25,1,0
12/03/2002,19:28,838.25,838.25,838.25,838.25,3,0
12/03/2002,19:29,838.00,838.00,838.00,838.00,0,1
12/03/2002,19:30,838.00,838.25,838.00,838.25,1,1
12/03/2002,19:37,838.25,838.25,838.25,838.25,20,0
12/03/2002,19:40,838.25,838.25,838.25,838.25,8,0
12/03/2002,19:41,838.25,838.50,838.25,838.50,12,0
12/03/2002,19:42,838.25,838.25,838.25,838.25,0,2
12/03/2002,19:44,838.25,838.25,838.25,838.25,0,1
12/03/2002,19:48,838.25,838.25,838.25,838.25,0,1
12/03/2002,19:49,838.25,838.25,838.25,838.25,0,3
12/03/2002,19:50,838.50,838.50,838.50,838.50,2,0
12/03/2002,19:54,838.00,838.00,838.00,838.00,0,2
12/03/2002,19:55,838.25,838.50,838.25,838.50,40,0
12/03/2002,19:56,838.50,838.50,838.25,838.25,2,5
12/03/2002,19:57,838.50,838.50,838.50,838.50,2,0
12/03/2002,19:58,838.25,838.25,838.25,838.25,0,1
12/03/2002,20:00,838.50,838.50,838.50,838.50,3,0
12/03/2002,20:01,838.50,838.50,838.50,838.50,1,0
12/03/2002,20:03,838.50,838.75,838.50,838.75,12,0
12/03/2002,20:04,838.75,838.75,838.50,838.50,3,8
12/03/2002,20:05,838.50,838.50,838.50,838.50,0,2
12/03/2002,20:06,838.50,838.75,838.50,838.75,1,1
12/03/2002,20:07,838.25,838.25,838.25,838.25,0,2
12/03/2002,20:08,838.50,838.50,838.50,838.50,1,0
12/03/2002,20:09,838.50,838.50,838.25,838.25,2,2
12/03/2002,20:10,838.50,838.75,838.50,838.75,4,0
12/03/2002,20:12,838.50,838.50,838.50,838.50,0,1
12/03/2002,20:17,838.75,838.75,838.75,838.75,1,0
12/03/2002,20:18,838.75,839.00,838.75,839.00,9,0
12/03/2002,20:19,838.75,838.75,838.75,838.75,0,1
12/03/2002,20:21,838.75,838.75,838.75,838.75,0,1
12/03/2002,20:23,838.50,838.50,838.50,838.50,0,1
12/03/2002,20:25,838.75,838.75,838.75,838.75,2,0
12/03/2002,20:28,839.00,839.00,839.00,839.00,2,0
12/03/2002,20:30,838.75,839.00,838.75,839.00,24,2
12/03/2002,20:31,839.00,839.00,839.00,839.00,1,0
12/03/2002,20:32,839.25,839.25,839.25,839.25,2,0
12/03/2002,20:35,839.25,839.25,839.25,839.25,6,0
12/03/2002,20:36,839.25,839.50,839.25,839.50,53,0
12/03/2002,20:38,839.50,839.50,839.50,839.50,1,0
12/03/2002,20:39,839.50,839.50,839.50,839.50,2,0
12/03/2002,20:40,839.50,839.50,839.50,839.50,1,0
12/03/2002,20:42,839.50,839.50,839.50,839.50,1,0
12/03/2002,20:43,839.50,839.75,839.50,839.50,3,5
12/03/2002,20:44,839.50,839.50,839.50,839.50,0,5
12/03/2002,20:46,839.50,839.50,839.50,839.50,0,1
12/03/2002,20:47,839.50,839.50,839.50,839.50,0,2
12/03/2002,20:51,839.50,839.50,839.50,839.50,0,4
12/03/2002,20:52,839.50,839.50,839.50,839.50,0,4
12/03/2002,20:53,839.50,839.50,839.50,839.50,0,4
12/03/2002,20:55,839.50,839.50,839.50,839.50,0,1
12/03/2002,20:56,839.75,839.75,839.75,839.75,1,0
12/03/2002,20:58,839.75,839.75,839.75,839.75,1,0
12/03/2002,20:59,839.50,839.50,839.50,839.50,0,2
12/03/2002,21:03,839.75,839.75,839.75,839.75,1,0
12/03/2002,21:04,839.50,839.50,839.50,839.50,0,4
12/03/2002,21:05,839.75,839.75,839.75,839.75,2,0
12/03/2002,21:06,840.00,840.00,840.00,840.00,1,0
12/03/2002,21:12,839.75,839.75,839.75,839.75,0,1
12/03/2002,21:13,839.75,840.00,839.75,840.00,16,1
12/03/2002,21:14,840.25,840.25,840.25,840.25,1,0
12/03/2002,21:15,840.25,840.25,840.25,840.25,5,0
12/03/2002,21:16,840.25,840.25,840.25,840.25,5,0
12/03/2002,21:18,840.00,840.00,840.00,840.00,0,1
12/03/2002,21:19,840.00,840.00,839.75,839.75,0,7
12/03/2002,21:20,839.75,840.00,839.75,840.00,1,1
12/03/2002,21:21,839.75,839.75,839.75,839.75,0,3
12/03/2002,21:22,839.75,839.75,839.75,839.75,0,2
12/03/2002,21:25,840.00,840.00,840.00,840.00,1,0
12/03/2002,21:28,839.75,839.75,839.75,839.75,0,3
12/03/2002,21:29,839.75,839.75,839.75,839.75,0,1
12/03/2002,21:30,839.75,839.75,839.75,839.75,0,6
12/03/2002,21:31,839.75,839.75,839.75,839.75,0,1
12/03/2002,21:32,839.50,839.50,839.50,839.50,0,3
12/03/2002,21:33,839.75,839.75,839.50,839.50,1,7
12/03/2002,21:35,839.50,839.50,839.50,839.50,0,1
12/03/2002,21:36,839.50,839.50,839.25,839.25,0,5
12/03/2002,21:37,839.50,839.50,839.50,839.50,1,0
12/03/2002,21:40,839.50,839.50,839.50,839.50,5,0
12/03/2002,21:41,839.50,839.50,839.50,839.50,2,0
12/03/2002,21:42,839.50,839.75,839.50,839.75,2,0
12/03/2002,21:44,839.50,839.50,839.50,839.50,0,1
12/03/2002,21:49,839.50,839.50,839.50,839.50,0,4
12/03/2002,21:50,839.50,839.50,839.50,839.50,0,1
12/03/2002,21:56,839.50,839.50,839.50,839.50,0,7
12/03/2002,21:58,839.50,839.50,839.25,839.25,0,6
12/03/2002,22:00,839.25,839.25,839.25,839.25,0,1
12/03/2002,23:01,839.25,839.25,839.25,839.25,0,2
12/03/2002,23:02,839.25,839.25,839.25,839.25,0,1
12/03/2002,23:03,839.25,839.25,839.25,839.25,0,1
12/03/2002,23:06,839.25,839.25,839.25,839.25,0,10
12/03/2002,23:08,839.25,839.25,839.25,839.25,0,1
12/03/2002,23:09,839.50,839.50,839.50,839.50,61,0
12/03/2002,23:12,839.75,839.75,839.75,839.75,1,0
12/03/2002,23:15,839.75,839.75,839.75,839.75,4,0
12/03/2002,23:18,839.75,839.75,839.75,839.75,2,0
12/03/2002,23:20,839.50,839.50,839.50,839.50,0,1
12/03/2002,23:24,839.50,839.50,839.50,839.50,0,1
12/03/2002,23:27,839.75,839.75,839.75,839.75,2,0
12/03/2002,23:28,839.25,839.25,839.25,839.25,0,2
12/03/2002,23:30,839.75,839.75,839.75,839.75,1,0
12/03/2002,23:31,839.50,839.50,839.25,839.25,0,18
12/03/2002,23:32,839.50,839.50,839.50,839.50,2,0
12/03/2002,23:39,839.75,839.75,839.75,839.75,1,0
12/03/2002,23:49,839.50,839.50,839.50,839.50,0,5
12/04/2002,00:01,839.75,839.75,839.75,839.75,1,0
12/04/2002,00:02,839.75,839.75,839.75,839.75,11,0
12/04/2002,00:04,839.75,839.75,839.75,839.75,9,0
12/04/2002,00:05,839.50,839.50,839.50,839.50,0,1
12/04/2002,00:13,839.75,839.75,839.75,839.75,1,0
12/04/2002,00:19,839.50,839.50,839.50,839.50,0,2
12/04/2002,00:22,839.50,839.50,839.50,839.50,0,1
12/04/2002,00:26,839.25,839.25,839.25,839.25,0,2
12/04/2002,00:31,839.25,839.25,839.25,839.25,0,2
12/04/2002,00:36,839.50,839.50,839.50,839.50,1,0
12/04/2002,00:41,839.25,839.25,839.25,839.25,0,1
12/04/2002,00:44,839.25,839.25,839.25,839.25,0,1
12/04/2002,00:45,839.50,839.50,839.25,839.25,7,2
12/04/2002,00:49,839.25,839.25,839.25,839.25,0,3
12/04/2002,00:50,839.00,839.00,839.00,839.00,0,1
12/04/2002,00:52,839.00,839.00,839.00,839.00,0,1
12/04/2002,00:53,839.00,839.00,839.00,839.00,0,1
12/04/2002,00:54,838.75,838.75,838.75,838.75,0,4
12/04/2002,00:55,838.75,838.75,838.75,838.75,0,2
12/04/2002,00:57,838.50,838.50,838.50,838.50,0,10
12/04/2002,00:58,838.25,838.25,838.25,838.25,0,5
12/04/2002,00:59,838.25,838.25,838.25,838.25,0,4
12/04/2002,01:04,838.50,838.50,838.50,838.50,1,0
12/04/2002,01:05,838.25,838.25,838.00,838.00,0,12
12/04/2002,01:09,838.25,838.25,838.25,838.25,1,0
12/04/2002,01:10,838.50,838.50,838.50,838.50,1,0
12/04/2002,01:11,838.25,838.25,838.25,838.25,0,5
12/04/2002,01:14,838.25,838.25,838.25,838.25,0,5
12/04/2002,01:20,838.25,838.50,838.25,838.50,2,6
12/04/2002,01:30,838.25,838.25,838.25,838.25,0,5
12/04/2002,01:31,838.25,838.25,838.25,838.25,0,1
12/04/2002,01:33,838.00,838.00,838.00,838.00,0,2
12/04/2002,01:35,838.25,838.25,838.00,838.00,2,1
12/04/2002,01:38,838.00,838.00,838.00,838.00,0,31
12/04/2002,01:40,838.25,838.25,838.25,838.25,2,0
12/04/2002,01:42,838.00,838.00,838.00,838.00,0,1
12/04/2002,01:43,837.75,837.75,837.75,837.75,0,4
12/04/2002,01:44,838.00,838.00,838.00,838.00,2,0
12/04/2002,01:46,838.00,838.00,838.00,838.00,8,0
12/04/2002,01:48,838.00,838.00,837.75,837.75,4,3
12/04/2002,01:49,837.75,837.75,837.75,837.75,0,1
12/04/2002,01:51,838.00,838.00,838.00,838.00,1,0
12/04/2002,01:54,837.75,837.75,837.75,837.75,0,1
12/04/2002,01:56,838.00,838.00,838.00,838.00,1,0
12/04/2002,01:57,838.00,838.00,838.00,838.00,3,0
12/04/2002,01:59,838.00,838.00,838.00,838.00,4,0
12/04/2002,02:00,838.00,838.00,838.00,838.00,1,0
12/04/2002,02:01,838.00,838.00,838.00,838.00,1,0
12/04/2002,02:02,838.00,838.25,838.00,838.25,18,0
12/04/2002,02:03,838.25,838.25,838.00,838.00,1,4
12/04/2002,02:04,838.00,838.00,838.00,838.00,0,1
12/04/2002,02:05,838.00,838.00,838.00,838.00,0,1
12/04/2002,02:08,838.00,838.00,838.00,838.00,0,11
12/04/2002,02:09,838.25,838.50,838.25,838.50,8,0
12/04/2002,02:10,838.25,838.50,838.25,838.50,16,3
12/04/2002,02:11,838.50,838.50,838.25,838.50,19,6
12/04/2002,02:12,838.50,838.50,838.50,838.50,5,0
12/04/2002,02:13,838.50,838.50,838.50,838.50,6,0
12/04/2002,02:14,838.75,839.00,838.75,839.00,2,0
12/04/2002,02:15,838.75,839.00,838.25,838.25,12,45
12/04/2002,02:16,838.25,838.50,838.00,838.00,1,8
12/04/2002,02:17,838.25,838.25,838.25,838.25,1,0
12/04/2002,02:18,838.50,838.75,838.50,838.75,21,0
12/04/2002,02:19,838.75,838.75,838.50,838.75,8,1
12/04/2002,02:20,838.75,838.75,838.75,838.75,10,0
12/04/2002,02:21,838.25,838.25,838.00,838.00,11,30
12/04/2002,02:22,838.00,838.00,837.75,837.75,0,32
12/04/2002,02:23,838.00,838.00,837.75,837.75,1,1
12/04/2002,02:24,837.50,838.00,837.50,838.00,52,33
12/04/2002,02:25,838.00,838.25,838.00,838.00,3,7
12/04/2002,02:26,838.00,838.00,837.25,837.25,0,68
12/04/2002,02:27,837.25,837.50,837.00,837.25,22,24
12/04/2002,02:28,837.25,837.25,837.25,837.25,0,6
12/04/2002,02:29,837.25,837.25,837.00,837.00,1,8
12/04/2002,02:30,837.00,837.00,836.75,837.00,19,63
12/04/2002,02:31,837.00,837.00,836.75,837.00,6,19
12/04/2002,02:32,836.75,836.75,836.25,836.75,9,87
12/04/2002,02:33,836.50,836.50,836.50,836.50,0,31
12/04/2002,02:34,836.50,836.50,836.25,836.50,5,27
12/04/2002,02:35,836.50,836.50,835.75,835.75,14,63
12/04/2002,02:36,835.75,836.00,835.75,836.00,4,4
12/04/2002,02:37,835.75,836.00,835.75,836.00,11,3
12/04/2002,02:38,836.00,836.25,836.00,836.25,19,0
12/04/2002,02:39,836.00,836.25,835.75,836.25,6,14
12/04/2002,02:40,836.25,836.25,836.00,836.25,7,11
12/04/2002,02:41,836.00,836.00,835.75,835.75,0,22
12/04/2002,02:42,835.75,836.00,835.50,836.00,51,9
12/04/2002,02:44,836.00,836.00,835.75,835.75,7,20
12/04/2002,02:46,835.75,835.75,835.50,835.50,3,28
12/04/2002,02:47,835.50,835.50,835.25,835.50,5,45
12/04/2002,02:48,835.50,835.50,835.25,835.25,1,5
12/04/2002,02:49,835.50,835.50,835.25,835.25,1,8
12/04/2002,02:50,835.25,835.25,834.75,835.00,16,16
12/04/2002,02:51,835.00,835.25,835.00,835.00,3,6
12/04/2002,02:52,835.00,835.00,834.75,834.75,1,22
12/04/2002,02:53,834.50,834.50,834.25,834.50,14,53
12/04/2002,02:54,834.50,834.75,834.50,834.50,11,13
12/04/2002,02:55,834.50,834.75,834.50,834.75,1,22
12/04/2002,02:56,834.50,834.50,834.25,834.25,1,32
12/04/2002,02:57,834.25,834.25,834.00,834.00,0,49
12/04/2002,02:58,834.25,834.25,834.00,834.00,1,17
12/04/2002,02:59,834.25,834.50,834.25,834.50,36,0
12/04/2002,03:00,834.50,834.50,834.25,834.25,10,8
12/04/2002,03:01,834.25,834.25,834.25,834.25,0,12
12/04/2002,03:02,834.50,834.50,834.25,834.25,1,4
12/04/2002,03:03,834.00,834.25,834.00,834.25,6,4
12/04/2002,03:04,834.25,834.75,834.25,834.50,28,5
12/04/2002,03:05,834.50,834.50,834.00,834.00,0,42
12/04/2002,03:06,834.00,834.00,833.50,833.75,13,171
12/04/2002,03:07,833.75,834.00,833.50,833.75,27,45
12/04/2002,03:08,833.75,833.75,832.75,833.00,18,77
12/04/2002,03:09,833.00,833.50,833.00,833.50,43,0
12/04/2002,03:10,833.50,833.50,833.25,833.25,5,10
12/04/2002,03:11,833.50,833.75,833.50,833.50,14,4
12/04/2002,03:12,833.50,833.75,833.25,833.25,2,9
12/04/2002,03:13,833.50,833.50,833.25,833.25,14,2
12/04/2002,03:14,833.50,834.00,833.50,833.75,21,1
12/04/2002,03:15,834.25,834.25,833.75,833.75,3,39
12/04/2002,03:16,833.75,833.75,833.50,833.75,6,31
12/04/2002,03:17,833.75,834.00,833.50,833.75,26,8
12/04/2002,03:18,833.50,833.75,833.50,833.75,5,1
12/04/2002,03:19,834.00,834.75,834.00,834.75,47,0
12/04/2002,03:20,834.50,834.75,834.50,834.50,4,12
12/04/2002,03:21,834.50,834.75,834.50,834.50,1,8
12/04/2002,03:22,834.50,835.00,834.50,835.00,10,2
12/04/2002,03:23,835.00,835.50,835.00,835.00,9,11
12/04/2002,03:24,835.00,835.00,834.50,834.75,12,15
12/04/2002,03:25,835.00,835.00,835.00,835.00,13,0
12/04/2002,03:26,835.00,835.00,835.00,835.00,12,0
12/04/2002,03:27,835.00,835.50,835.00,835.25,26,1
12/04/2002,03:28,835.25,835.25,835.25,835.25,0,7
12/04/2002,03:29,835.00,835.25,834.75,835.00,7,15
12/04/2002,03:30,835.00,835.50,835.00,835.50,14,5
12/04/2002,03:31,835.50,835.75,835.00,835.00,8,37
12/04/2002,03:32,835.25,835.25,834.75,835.00,3,2
12/04/2002,03:33,835.00,835.75,835.00,835.50,14,5
12/04/2002,03:34,835.25,835.50,835.25,835.50,10,1
12/04/2002,03:35,835.50,835.50,835.25,835.25,1,13
12/04/2002,03:36,835.00,835.00,835.00,835.00,0,3
12/04/2002,03:37,834.75,835.25,834.75,835.25,3,1
12/04/2002,03:38,835.25,835.25,835.00,835.00,3,5
12/04/2002,03:39,835.00,835.25,835.00,835.00,13,5
12/04/2002,03:40,834.75,835.00,834.75,835.00,1,1
12/04/2002,03:41,835.00,835.25,835.00,835.25,31,0
12/04/2002,03:42,835.50,835.75,835.50,835.75,18,0
12/04/2002,03:43,835.75,835.75,835.50,835.50,4,6
12/04/2002,03:44,835.50,835.50,835.25,835.25,0,14
12/04/2002,03:45,835.00,835.25,835.00,835.00,7,12
12/04/2002,03:46,834.75,835.00,834.75,835.00,5,25
12/04/2002,03:47,835.00,835.25,834.75,835.25,18,2
12/04/2002,03:48,835.25,835.25,835.00,835.25,8,1
12/04/2002,03:49,835.25,835.25,835.00,835.00,7,23
12/04/2002,03:50,834.75,835.50,834.75,835.50,12,5
12/04/2002,03:51,835.50,835.75,835.25,835.50,9,14
12/04/2002,03:52,835.50,835.50,835.50,835.50,0,31
12/04/2002,03:53,835.50,835.50,835.50,835.50,0,4
12/04/2002,03:54,835.75,836.00,835.50,836.00,13,5
12/04/2002,03:55,835.75,836.50,835.75,836.50,75,6
12/04/2002,03:56,836.50,836.50,836.25,836.25,19,23
12/04/2002,03:57,836.25,836.75,836.25,836.75,64,9
12/04/2002,03:58,836.75,836.75,836.25,836.25,11,5
12/04/2002,03:59,836.25,836.25,836.00,836.25,1,9
12/04/2002,04:00,836.50,836.50,836.25,836.25,1,6
12/04/2002,04:01,836.00,836.25,835.75,835.75,2,16
12/04/2002,04:02,835.75,836.00,835.75,836.00,3,1
12/04/2002,04:03,836.00,836.00,836.00,836.00,6,0
12/04/2002,04:04,836.25,836.50,836.25,836.50,36,0
12/04/2002,04:05,836.75,836.75,836.75,836.75,6,0
12/04/2002,04:06,837.00,837.00,836.25,836.25,2,17
12/04/2002,04:07,836.50,836.50,836.50,836.50,30,0
12/04/2002,04:08,836.25,836.25,836.25,836.25,0,10
12/04/2002,04:09,836.00,836.25,836.00,836.25,4,4
12/04/2002,04:10,836.25,836.75,836.25,836.50,20,4
12/04/2002,04:11,836.75,836.75,836.50,836.75,7,3
12/04/2002,04:12,836.75,836.75,836.50,836.50,2,6
12/04/2002,04:13,836.50,836.50,836.50,836.50,0,5
12/04/2002,04:14,836.50,836.50,836.50,836.50,0,5
12/04/2002,04:15,836.75,836.75,836.75,836.75,6,0
12/04/2002,04:16,836.75,837.25,836.75,837.25,44,0
12/04/2002,04:17,837.25,837.50,837.25,837.25,15,16
12/04/2002,04:18,837.25,837.50,837.00,837.00,2,7
12/04/2002,04:19,837.00,837.00,836.50,836.75,3,2
12/04/2002,04:21,836.75,836.75,836.25,836.25,9,12
12/04/2002,04:22,836.25,836.50,836.25,836.25,8,2
12/04/2002,04:23,836.25,836.50,836.25,836.50,11,4
12/04/2002,04:24,836.75,836.75,836.00,836.25,2,2
12/04/2002,04:25,836.25,836.25,836.25,836.25,12,0
12/04/2002,04:27,836.25,836.25,836.00,836.00,6,6
12/04/2002,04:28,836.00,836.00,835.75,836.00,16,3
12/04/2002,04:29,836.00,836.00,835.75,835.75,1,2
12/04/2002,04:30,835.75,836.00,835.75,836.00,1,2
12/04/2002,04:31,835.75,835.75,835.50,835.75,4,15
12/04/2002,04:32,835.75,835.75,835.75,835.75,2,0
12/04/2002,04:33,835.50,835.50,835.00,835.25,6,13
12/04/2002,04:34,835.25,835.50,835.25,835.25,20,2
12/04/2002,04:35,835.00,835.25,835.00,835.25,2,3
12/04/2002,04:36,835.25,835.25,835.25,835.25,5,0
12/04/2002,04:37,835.50,835.50,835.50,835.50,24,0
12/04/2002,04:39,835.50,835.50,835.50,835.50,7,0
12/04/2002,04:40,835.50,835.50,835.25,835.25,4,1
12/04/2002,04:41,835.25,835.25,835.25,835.25,0,4
12/04/2002,04:42,835.00,835.00,834.50,834.50,0,50
12/04/2002,04:43,834.50,834.50,834.00,834.25,6,22
12/04/2002,04:44,834.25,834.25,834.25,834.25,10,0
12/04/2002,04:45,834.50,834.75,834.50,834.75,5,0
12/04/2002,04:46,834.75,834.75,834.75,834.75,2,0
12/04/2002,04:47,834.50,834.50,834.50,834.50,0,21
12/04/2002,04:48,834.50,834.50,834.50,834.50,0,29
12/04/2002,04:49,834.50,834.50,834.00,834.00,0,28
12/04/2002,04:50,834.25,834.75,834.25,834.75,11,0
12/04/2002,04:51,834.75,835.00,834.75,835.00,24,0
12/04/2002,04:53,835.25,835.25,835.00,835.25,20,4
12/04/2002,04:54,835.25,835.25,835.25,835.25,1,0
12/04/2002,04:55,835.25,835.75,835.25,835.75,47,2
12/04/2002,04:56,835.75,835.75,835.75,835.75,1,0
12/04/2002,04:57,835.75,836.00,835.75,836.00,28,0
12/04/2002,04:58,836.00,836.25,836.00,836.25,17,0
12/04/2002,04:59,836.25,836.25,836.25,836.25,3,0
12/04/2002,05:00,836.25,836.25,836.00,836.00,3,5
12/04/2002,05:01,836.00,836.00,835.50,835.50,0,15
12/04/2002,05:02,835.50,836.00,835.50,836.00,9,4
12/04/2002,05:03,836.25,836.25,836.25,836.25,6,0
12/04/2002,05:04,836.25,836.25,836.00,836.00,1,2
12/04/2002,05:05,835.75,835.75,835.75,835.75,0,10
12/04/2002,05:06,836.00,836.00,836.00,836.00,2,0
12/04/2002,05:07,835.75,835.75,835.50,835.75,5,5
12/04/2002,05:08,835.50,835.50,835.50,835.50,0,4
12/04/2002,05:09,835.50,835.50,835.50,835.50,0,6
12/04/2002,05:10,835.50,835.50,835.50,835.50,0,10
12/04/2002,05:11,835.75,836.00,835.75,836.00,4,0
12/04/2002,05:12,836.00,836.25,836.00,836.25,8,0
12/04/2002,05:13,836.25,836.25,836.00,836.00,1,2
12/04/2002,05:16,836.00,837.00,836.00,836.75,55,12
12/04/2002,05:17,837.00,837.50,837.00,837.25,66,26
12/04/2002,05:18,837.25,837.25,837.25,837.25,13,0
12/04/2002,05:19,837.50,838.25,837.50,838.25,86,0
12/04/2002,05:20,838.00,838.00,837.25,837.50,1,17
12/04/2002,05:21,837.50,837.75,837.50,837.50,10,12
12/04/2002,05:22,837.25,837.25,837.25,837.25,0,8
12/04/2002,05:23,837.25,837.25,837.00,837.25,2,4
12/04/2002,05:24,837.25,837.50,837.00,837.00,15,16
12/04/2002,05:25,837.00,837.00,836.75,837.00,4,17
12/04/2002,05:26,836.75,837.00,836.50,837.00,2,26
12/04/2002,05:27,837.00,837.00,837.00,837.00,6,0
12/04/2002,05:28,837.00,837.00,836.50,836.50,1,15
12/04/2002,05:29,836.50,836.50,836.25,836.25,0,16
12/04/2002,05:30,836.00,836.25,836.00,836.25,6,40
12/04/2002,05:31,836.50,836.50,836.50,836.50,3,0
12/04/2002,05:32,836.50,836.50,836.00,836.50,25,72
12/04/2002,05:33,836.25,836.50,836.00,836.25,3,13
12/04/2002,05:34,836.50,836.50,836.25,836.25,7,3
12/04/2002,05:36,836.50,836.75,836.50,836.75,35,0
12/04/2002,05:37,836.75,836.75,836.25,836.25,15,15
12/04/2002,05:38,836.75,836.75,836.50,836.50,2,7
12/04/2002,05:40,836.50,836.75,836.50,836.75,1,5
12/04/2002,05:41,837.00,837.25,837.00,837.25,19,1
12/04/2002,05:42,837.25,837.25,837.25,837.25,1,0
12/04/2002,05:43,837.00,837.00,836.75,837.00,1,18
12/04/2002,05:44,836.75,837.00,836.75,837.00,5,3
12/04/2002,05:45,837.00,837.25,837.00,837.00,30,1
12/04/2002,05:46,837.00,837.00,836.25,836.50,12,43
12/04/2002,05:47,836.25,836.50,836.00,836.50,2,19
12/04/2002,05:48,837.25,838.00,836.75,836.75,30,18
12/04/2002,05:49,836.75,837.00,836.75,837.00,8,1
12/04/2002,05:50,836.50,836.50,836.50,836.50,0,7
12/04/2002,05:51,836.75,836.75,836.50,836.50,1,2
12/04/2002,05:52,836.50,836.50,836.25,836.50,5,7
12/04/2002,05:53,836.50,836.50,836.50,836.50,2,0
12/04/2002,05:54,836.25,836.25,836.25,836.25,0,17
12/04/2002,05:55,836.00,836.25,836.00,836.00,3,57
12/04/2002,05:56,836.00,836.00,835.75,835.75,0,13
12/04/2002,05:57,835.75,835.75,835.25,835.25,6,42
12/04/2002,05:58,835.00,835.00,834.00,834.25,13,103
12/04/2002,05:59,834.25,834.50,833.75,834.00,29,16
12/04/2002,06:00,834.00,834.25,833.75,834.00,9,25
12/04/2002,06:01,834.00,834.00,833.50,834.00,52,126
12/04/2002,06:03,834.00,834.25,833.75,833.75,18,12
12/04/2002,06:04,833.75,833.75,833.50,833.50,1,57
12/04/2002,06:05,833.50,833.50,833.50,833.50,0,13
12/04/2002,06:06,833.25,833.50,833.25,833.50,19,8
12/04/2002,06:07,833.50,833.75,833.50,833.75,31,2
12/04/2002,06:08,833.75,833.75,833.75,833.75,5,0
12/04/2002,06:09,834.00,834.00,834.00,834.00,23,0
12/04/2002,06:10,833.75,833.75,832.75,832.75,4,92
12/04/2002,06:11,833.00,833.00,833.00,833.00,41,0
12/04/2002,06:12,833.00,833.00,832.75,832.75,22,16
12/04/2002,06:13,832.75,833.00,832.50,832.50,107,126
12/04/2002,06:14,832.75,833.00,832.50,833.00,60,169
12/04/2002,06:15,833.25,833.25,833.25,833.25,10,0
12/04/2002,06:16,833.50,834.25,833.50,834.00,35,4
12/04/2002,06:17,833.75,834.25,833.50,833.75,18,43
12/04/2002,06:18,833.50,833.50,833.50,833.50,0,32
12/04/2002,06:19,833.50,833.50,833.50,833.50,0,30
12/04/2002,06:20,834.00,834.00,834.00,834.00,15,0
12/04/2002,06:21,834.00,834.00,833.75,834.00,4,2
12/04/2002,06:22,834.00,834.00,834.00,834.00,8,0
12/04/2002,06:23,834.25,834.50,834.25,834.50,24,0
12/04/2002,06:24,834.25,834.75,834.25,834.50,77,23
12/04/2002,06:25,834.50,834.75,834.50,834.75,10,36
12/04/2002,06:26,834.75,834.75,834.50,834.50,22,11
12/04/2002,06:27,834.50,834.50,833.75,834.00,4,61
12/04/2002,06:28,834.00,834.25,834.00,834.25,19,5
12/04/2002,06:29,834.00,834.00,833.75,833.75,0,57
12/04/2002,06:30,833.75,833.75,833.25,833.50,72,78
12/04/2002,06:31,833.50,833.75,833.50,833.50,12,53
12/04/2002,06:32,833.50,834.00,833.50,834.00,19,2
12/04/2002,06:33,834.00,834.00,834.00,834.00,3,0
12/04/2002,06:34,834.00,834.25,833.75,833.75,16,10
12/04/2002,06:35,834.25,834.75,834.25,834.75,58,0
12/04/2002,06:36,834.75,834.75,834.50,834.50,2,6
12/04/2002,06:37,834.50,835.00,834.25,834.50,12,20
12/04/2002,06:38,834.50,834.50,834.25,834.25,7,5
12/04/2002,06:39,834.25,834.25,834.00,834.00,0,19
12/04/2002,06:40,834.00,834.50,833.75,834.50,21,5
12/04/2002,06:41,834.50,834.50,834.25,834.50,7,2
12/04/2002,06:42,834.25,834.25,833.75,833.75,0,26
12/04/2002,06:43,833.75,833.75,833.25,833.75,15,49
12/04/2002,06:44,833.75,833.75,833.75,833.75,13,0
12/04/2002,06:45,833.75,833.75,833.50,833.50,4,3
12/04/2002,06:46,833.75,834.00,833.75,834.00,16,0
12/04/2002,06:47,834.00,834.25,833.50,833.50,3,158
12/04/2002,06:48,833.50,833.75,833.50,833.75,16,8
12/04/2002,06:49,833.75,834.50,833.75,834.50,53,0
12/04/2002,06:50,834.50,834.50,834.50,834.50,16,0
12/04/2002,06:51,834.50,834.50,834.50,834.50,27,0
12/04/2002,06:52,834.50,834.75,834.25,834.50,12,7
12/04/2002,06:53,834.50,834.75,834.50,834.75,49,2
12/04/2002,06:54,834.75,834.75,834.75,834.75,5,0
12/04/2002,06:55,835.00,835.00,834.50,834.50,3,66
12/04/2002,06:56,834.50,834.50,834.25,834.50,37,29
12/04/2002,06:57,834.75,834.75,834.75,834.75,24,0
12/04/2002,06:58,834.75,835.00,834.75,835.00,35,2
12/04/2002,06:59,835.00,835.25,835.00,835.25,41,3
12/04/2002,07:00,835.25,835.25,834.75,835.00,6,14
12/04/2002,07:01,835.00,835.25,835.00,835.25,38,0
12/04/2002,07:02,835.00,835.00,835.00,835.00,0,28
12/04/2002,07:03,835.00,835.00,834.50,834.50,0,23
12/04/2002,07:04,834.75,835.00,834.75,834.75,11,6
12/04/2002,07:05,834.50,835.00,834.50,835.00,32,48
12/04/2002,07:06,835.00,835.00,834.75,835.00,12,12
12/04/2002,07:07,834.75,834.75,834.75,834.75,0,15
12/04/2002,07:08,834.75,834.75,834.50,834.50,0,47
12/04/2002,07:09,834.50,834.50,834.25,834.50,1,11
12/04/2002,07:10,834.50,834.50,834.50,834.50,10,0
12/04/2002,07:11,834.50,834.75,834.25,834.75,33,29
12/04/2002,07:12,834.50,834.50,834.25,834.50,10,9
12/04/2002,07:13,834.25,834.50,834.25,834.50,33,1
12/04/2002,07:14,834.25,834.25,834.25,834.25,0,18
12/04/2002,07:15,834.25,834.25,834.25,834.25,0,9
12/04/2002,07:16,834.50,834.50,834.25,834.50,10,11
12/04/2002,07:17,834.50,834.50,834.00,834.50,18,30
12/04/2002,07:18,834.00,834.50,833.75,834.00,12,27
12/04/2002,07:19,834.00,834.00,833.75,833.75,6,7
12/04/2002,07:20,833.75,833.75,833.50,833.75,55,43
12/04/2002,07:21,833.75,833.75,833.25,833.50,11,75
12/04/2002,07:22,833.50,833.75,833.25,833.25,4,24
12/04/2002,07:23,833.25,833.50,833.00,833.25,15,11
12/04/2002,07:24,833.50,833.75,833.25,833.50,37,8
12/04/2002,07:25,833.50,833.75,833.50,833.50,18,29
12/04/2002,07:26,833.75,834.25,833.50,834.25,43,4
12/04/2002,07:27,834.25,834.50,834.25,834.50,90,2
12/04/2002,07:28,834.50,834.75,834.25,834.75,17,2
12/04/2002,07:29,834.75,834.75,834.50,834.75,27,2
12/04/2002,07:30,834.75,835.00,834.50,834.50,18,38
12/04/2002,07:31,834.50,835.50,834.00,834.25,138,118
12/04/2002,07:32,834.00,834.25,833.50,834.00,60,68
12/04/2002,07:33,834.25,834.25,833.75,833.75,14,20
12/04/2002,07:34,833.75,834.50,833.75,834.25,126,5
12/04/2002,07:35,834.50,834.50,834.00,834.00,33,48
12/04/2002,07:36,834.00,834.25,834.00,834.25,33,32
12/04/2002,07:37,834.25,834.25,833.75,833.75,20,119
12/04/2002,07:38,833.50,833.75,833.25,833.25,38,128
12/04/2002,07:39,833.25,833.25,833.00,833.00,7,88
12/04/2002,07:40,833.00,833.00,832.75,832.75,28,52
12/04/2002,07:41,832.75,832.75,832.25,832.25,18,270
12/04/2002,07:42,832.25,832.50,831.75,832.25,124,123
12/04/2002,07:43,832.50,832.50,832.00,832.50,59,52
12/04/2002,07:44,832.50,832.50,832.00,832.00,82,205
12/04/2002,07:45,832.00,832.00,831.75,831.75,0,66
12/04/2002,07:46,831.75,832.00,831.75,831.75,17,51
12/04/2002,07:47,831.75,831.75,831.50,831.75,91,159
12/04/2002,07:48,831.75,832.00,831.50,831.50,90,71
12/04/2002,07:49,831.75,831.75,831.50,831.75,104,30
12/04/2002,07:50,831.75,832.00,831.25,832.00,93,74
12/04/2002,07:51,832.00,832.50,832.00,832.25,81,23
12/04/2002,07:52,832.25,832.50,832.25,832.50,37,19
12/04/2002,07:53,832.50,832.50,831.75,832.50,67,139
12/04/2002,07:54,832.25,832.50,832.00,832.25,9,46
12/04/2002,07:55,832.25,832.25,831.50,831.50,38,345
12/04/2002,07:56,831.50,831.50,831.00,831.25,111,130
12/04/2002,07:57,831.25,831.50,831.00,831.25,14,18
12/04/2002,07:58,831.25,831.25,830.75,831.25,49,170
12/04/2002,07:59,831.00,831.50,830.75,831.50,193,38
12/04/2002,08:00,831.50,832.25,831.50,832.00,91,30
12/04/2002,08:01,832.25,832.25,831.75,832.00,16,108
12/04/2002,08:02,832.00,832.25,831.75,832.00,14,36
12/04/2002,08:03,832.25,832.25,831.50,831.75,12,22
12/04/2002,08:04,832.00,832.50,831.75,832.25,137,29
12/04/2002,08:05,832.50,832.50,832.00,832.50,43,65
12/04/2002,08:06,832.25,832.50,831.75,832.50,100,72
12/04/2002,08:07,832.25,832.75,832.00,832.50,135,174
12/04/2002,08:08,832.50,832.75,832.25,832.75,43,79
12/04/2002,08:09,832.75,833.00,832.50,832.75,52,10
12/04/2002,08:10,833.00,833.00,832.50,832.75,37,62
12/04/2002,08:11,833.00,833.00,832.50,832.75,10,56
12/04/2002,08:12,832.50,833.00,832.50,832.75,24,26
12/04/2002,08:13,832.50,833.00,832.50,833.00,49,2
12/04/2002,08:14,832.75,833.00,832.75,832.75,75,9
12/04/2002,08:15,833.00,833.00,832.75,833.00,4,48
12/04/2002,08:16,832.75,832.75,832.25,832.25,23,59
12/04/2002,08:17,832.25,832.50,832.00,832.25,4,46
12/04/2002,08:18,832.50,832.50,832.25,832.25,31,7
12/04/2002,08:19,832.50,832.50,832.25,832.25,21,4
12/04/2002,08:20,832.50,832.75,832.25,832.50,41,23
12/04/2002,08:21,832.50,832.75,832.25,832.50,11,12
12/04/2002,08:22,832.50,832.50,832.50,832.50,0,17
12/04/2002,08:23,832.25,832.50,832.25,832.25,12,24
12/04/2002,08:24,832.00,832.50,832.00,832.50,97,23
12/04/2002,08:25,832.25,832.50,832.00,832.50,14,20
12/04/2002,08:26,832.50,832.50,832.00,832.25,27,77
12/04/2002,08:27,832.25,832.25,831.50,831.75,92,261
12/04/2002,08:28,832.00,832.00,831.25,831.50,123,334
12/04/2002,08:29,831.50,831.75,831.25,831.50,129,85
12/04/2002,08:30,831.50,831.75,830.75,830.75,198,626
12/04/2002,08:31,831.00,831.50,830.00,831.00,1615,2424
12/04/2002,08:32,830.75,831.00,830.25,830.75,1063,1420
12/04/2002,08:33,830.75,831.25,830.50,831.00,827,1259
12/04/2002,08:34,831.25,831.75,830.75,831.00,1317,1487
12/04/2002,08:35,831.00,831.00,830.00,830.00,963,1358
12/04/2002,08:36,830.25,830.75,829.25,829.25,1094,1714
12/04/2002,08:37,829.50,830.25,829.25,829.50,1807,1709
12/04/2002,08:38,829.50,830.25,829.25,830.25,1571,1123
12/04/2002,08:39,830.00,830.50,829.75,830.00,494,910
12/04/2002,08:40,830.00,830.25,829.00,830.25,1625,1665
12/04/2002,08:41,830.25,831.00,829.50,830.50,2165,1084
12/04/2002,08:42,830.50,832.00,830.50,831.50,1954,1220
12/04/2002,08:43,831.50,832.50,831.25,832.25,1749,885
12/04/2002,08:44,832.25,833.00,831.75,832.75,1765,1124
12/04/2002,08:45,833.00,833.00,831.75,832.50,1508,1874
12/04/2002,08:46,832.50,833.00,831.75,832.25,1094,1410
12/04/2002,08:47,832.00,833.00,832.00,832.50,1338,794
12/04/2002,08:48,832.50,832.75,831.75,832.00,512,1531
12/04/2002,08:49,832.00,832.50,831.25,831.25,507,1494
12/04/2002,08:50,831.50,832.00,831.00,831.25,1199,1425
12/04/2002,08:51,831.50,831.75,830.25,830.75,754,1791
12/04/2002,08:52,830.75,831.75,830.75,831.75,1550,582
12/04/2002,08:53,831.75,832.00,831.25,831.25,1770,1363
12/04/2002,08:54,831.25,832.00,829.50,829.50,766,3211
12/04/2002,08:55,829.25,830.00,829.00,830.00,2103,1815
12/04/2002,08:56,830.00,830.75,829.50,830.50,1379,895
12/04/2002,08:57,830.50,831.25,830.50,830.75,1134,658
12/04/2002,08:58,830.75,831.25,830.25,831.00,681,810
12/04/2002,08:59,830.75,831.00,830.25,830.50,611,793
12/04/2002,09:00,830.75,831.00,830.50,831.00,408,246
12/04/2002,09:01,831.00,834.50,829.50,834.00,3745,1696
12/04/2002,09:02,834.00,834.50,833.00,833.50,2640,1893
12/04/2002,09:03,833.50,835.50,833.25,835.50,3143,2150
12/04/2002,09:04,835.25,835.50,833.75,834.00,1992,1860
12/04/2002,09:05,834.00,834.50,833.00,833.50,1244,1826
12/04/2002,09:06,833.50,833.75,833.00,833.00,907,1503
12/04/2002,09:07,833.00,833.25,832.00,832.00,504,1688
12/04/2002,09:08,832.25,832.50,831.00,831.25,1853,2364
12/04/2002,09:09,831.25,832.00,831.00,832.00,1759,1016
12/04/2002,09:10,832.00,832.25,831.50,831.75,888,1015
12/04/2002,09:11,831.75,832.25,831.75,832.00,515,442
12/04/2002,09:12,832.00,832.50,831.75,832.25,856,328
12/04/2002,09:13,832.50,832.75,831.50,831.50,494,880
12/04/2002,09:14,831.50,831.75,830.25,830.25,1305,3041
12/04/2002,09:15,830.50,831.25,830.25,830.75,1323,618
12/04/2002,09:16,831.00,831.00,828.50,828.50,787,3218
12/04/2002,09:17,828.50,828.75,828.00,828.00,2070,3154
12/04/2002,09:18,828.00,828.50,827.25,827.75,1584,3527
12/04/2002,09:19,827.75,828.75,827.75,828.50,1560,1440
12/04/2002,09:20,828.50,829.25,828.50,829.25,1535,1376
12/04/2002,09:21,829.00,829.75,829.00,829.25,1099,877
12/04/2002,09:22,829.50,829.75,829.00,829.25,714,1148
12/04/2002,09:23,829.25,830.25,829.25,830.00,1433,773
12/04/2002,09:24,830.00,831.00,829.50,830.50,2241,1310
12/04/2002,09:25,830.50,831.25,830.25,831.00,1229,712
12/04/2002,09:26,831.25,832.00,831.00,831.75,1568,756
12/04/2002,09:27,831.50,831.75,830.75,831.00,742,1354
12/04/2002,09:28,831.25,831.75,830.75,831.00,642,918
12/04/2002,09:29,831.00,831.50,830.50,831.50,801,726
12/04/2002,09:30,831.50,833.00,831.25,832.50,2410,1072
12/04/2002,09:31,832.50,834.00,832.50,834.00,2248,1249
12/04/2002,09:32,833.75,835.25,833.75,835.00,2784,1296
12/04/2002,09:33,834.75,835.25,834.25,834.50,1358,1384
12/04/2002,09:34,834.50,837.25,834.25,837.00,4278,1738
12/04/2002,09:35,837.00,838.00,836.75,837.50,2833,1859
12/04/2002,09:36,837.50,837.50,836.50,836.75,1026,1890
12/04/2002,09:37,837.00,837.00,836.00,836.00,630,1857
12/04/2002,09:38,836.25,836.75,836.00,836.50,816,725
12/04/2002,09:39,836.25,836.75,836.00,836.25,590,726
12/04/2002,09:40,836.00,836.25,835.75,835.75,771,786
12/04/2002,09:41,835.75,836.75,835.75,836.75,1249,754
12/04/2002,09:42,836.75,836.75,835.75,836.25,522,899
12/04/2002,09:43,836.00,836.50,835.75,835.75,668,777
12/04/2002,09:44,835.75,836.00,835.00,835.00,506,1275
12/04/2002,09:45,835.00,835.50,834.75,835.00,959,1322
12/04/2002,09:46,835.25,835.50,835.00,835.25,739,547
12/04/2002,09:47,835.25,835.50,834.75,835.25,618,861
12/04/2002,09:48,835.00,835.75,835.00,835.50,560,621
12/04/2002,09:49,835.50,835.75,834.75,835.50,930,585
12/04/2002,09:50,835.25,835.50,834.50,834.50,678,1068
12/04/2002,09:51,834.50,834.75,833.50,833.75,777,2299
12/04/2002,09:52,833.75,834.25,833.50,834.25,512,658
12/04/2002,09:53,834.25,834.25,833.50,834.00,373,377
12/04/2002,09:54,834.00,834.25,833.00,833.25,569,912
12/04/2002,09:55,833.25,834.00,833.00,834.00,673,155
12/04/2002,09:56,834.00,834.75,833.75,834.75,1042,283
12/04/2002,09:57,834.50,834.75,834.00,834.00,200,922
12/04/2002,09:58,834.00,834.75,833.50,834.75,705,696
12/04/2002,09:59,834.50,835.25,834.25,835.00,1033,383
12/04/2002,10:00,835.25,835.25,833.75,834.25,386,1251
12/04/2002,10:01,834.00,834.75,833.75,834.00,401,425
12/04/2002,10:02,834.25,834.25,832.75,832.75,556,1740
12/04/2002,10:03,832.50,833.00,831.75,832.00,1584,2035
12/04/2002,10:04,832.00,832.75,831.75,832.50,981,1172
12/04/2002,10:05,832.50,833.00,832.25,832.50,741,463
12/04/2002,10:06,832.75,833.25,832.50,832.75,375,272
12/04/2002,10:07,833.00,833.00,832.50,832.75,198,474
12/04/2002,10:08,833.00,833.00,832.25,832.75,659,457
12/04/2002,10:09,832.75,833.25,832.25,832.75,783,452
12/04/2002,10:10,832.75,833.00,832.50,832.75,263,393
12/04/2002,10:11,832.75,833.75,832.75,833.50,1434,426
12/04/2002,10:12,833.50,833.75,832.50,832.50,289,890
12/04/2002,10:13,832.50,833.25,832.25,833.00,617,256
12/04/2002,10:14,833.00,833.50,832.75,833.50,441,290
12/04/2002,10:15,833.25,833.50,832.25,832.50,454,926
12/04/2002,10:16,832.50,832.50,831.00,831.50,1044,2644
12/04/2002,10:17,831.25,831.50,830.00,830.25,1239,2667
12/04/2002,10:18,830.25,830.50,829.75,830.00,1022,1282
12/04/2002,10:19,829.75,830.25,829.25,830.25,1121,1536
12/04/2002,10:20,830.25,830.50,830.00,830.25,353,1079
12/04/2002,10:21,830.00,830.25,829.75,830.00,600,372
12/04/2002,10:22,830.25,830.75,830.00,830.50,976,663
12/04/2002,10:23,830.50,830.75,829.50,829.50,124,1331
12/04/2002,10:24,829.50,829.50,828.50,829.50,1476,1771
12/04/2002,10:25,829.50,830.25,829.50,830.25,804,972
12/04/2002,10:26,830.00,830.50,829.50,829.75,241,590
12/04/2002,10:27,829.75,830.25,829.50,830.25,300,78
12/04/2002,10:28,830.25,830.75,830.25,830.50,824,289
12/04/2002,10:29,830.75,830.75,830.00,830.00,102,503
12/04/2002,10:30,830.25,831.25,830.00,831.25,1433,146
12/04/2002,10:31,831.50,831.75,831.00,831.50,933,703
12/04/2002,10:32,831.50,831.75,830.75,830.75,378,949
12/04/2002,10:33,830.75,831.00,830.25,830.75,886,1072
12/04/2002,10:34,831.00,831.50,830.75,831.25,612,419
12/04/2002,10:35,831.00,831.00,829.75,830.00,300,930
12/04/2002,10:36,830.00,831.00,830.00,830.75,692,280
12/04/2002,10:37,830.75,831.00,830.50,830.75,395,263
12/04/2002,10:38,831.00,831.00,830.50,830.75,292,238
12/04/2002,10:39,830.75,830.75,829.00,829.25,507,1838
12/04/2002,10:40,829.25,830.00,828.75,829.75,1098,1122
12/04/2002,10:41,829.75,831.75,829.75,831.75,1946,481
12/04/2002,10:42,831.75,832.00,830.75,831.25,1233,1378
12/04/2002,10:43,831.25,831.50,831.00,831.00,394,821
12/04/2002,10:44,831.25,831.75,831.00,831.75,706,447
12/04/2002,10:45,831.75,832.50,831.50,831.75,1487,643
12/04/2002,10:46,831.75,831.75,831.00,831.75,553,805
12/04/2002,10:47,831.50,831.75,831.00,831.50,79,354
12/04/2002,10:48,831.25,831.50,831.00,831.25,361,797
12/04/2002,10:49,831.25,832.25,831.25,832.00,1108,373
12/04/2002,10:50,832.00,832.50,831.75,831.75,740,845
12/04/2002,10:51,831.50,832.00,831.25,831.50,434,521
12/04/2002,10:52,831.50,832.25,831.50,832.25,925,457
12/04/2002,10:53,832.25,833.00,832.00,832.75,917,469
12/04/2002,10:54,832.75,833.50,832.50,833.25,1641,1143
12/04/2002,10:55,833.00,833.50,832.50,832.75,699,1192
12/04/2002,10:56,832.75,833.25,832.25,833.00,575,449
12/04/2002,10:57,833.25,833.50,832.75,833.00,637,497
12/04/2002,10:58,833.00,833.25,832.50,832.75,184,317
12/04/2002,10:59,832.75,833.00,832.50,832.75,232,313
12/04/2002,11:00,832.75,833.50,832.75,833.25,412,295
12/04/2002,11:01,833.25,834.00,833.00,834.00,1408,375
12/04/2002,11:02,834.00,834.75,833.75,834.50,2087,820
12/04/2002,11:03,834.25,835.00,834.00,834.00,820,966
12/04/2002,11:04,834.00,835.00,834.00,834.50,753,781
12/04/2002,11:05,834.50,835.00,834.25,834.50,976,767
12/04/2002,11:06,834.75,835.75,834.50,835.50,1850,552
12/04/2002,11:07,835.25,835.50,834.50,835.00,571,764
12/04/2002,11:08,835.00,835.50,834.75,835.50,856,285
12/04/2002,11:09,835.25,835.50,834.50,834.75,1534,903
12/04/2002,11:10,834.75,835.00,834.50,834.75,766,292
12/04/2002,11:11,834.75,835.00,834.50,834.50,373,276
12/04/2002,11:12,834.50,834.75,834.00,834.25,919,1423
12/04/2002,11:13,834.25,834.50,833.75,834.00,1089,592
12/04/2002,11:14,834.00,834.50,834.00,834.00,257,405
12/04/2002,11:15,834.00,834.25,833.75,834.25,702,370
12/04/2002,11:16,834.00,834.75,834.00,834.50,550,377
12/04/2002,11:17,834.75,835.75,834.50,835.75,2026,635
12/04/2002,11:18,835.50,835.75,834.50,834.75,425,680
12/04/2002,11:19,834.50,835.25,834.25,835.25,508,372
12/04/2002,11:20,835.25,835.25,834.50,835.00,392,431
12/04/2002,11:21,835.00,835.25,834.75,835.00,295,109
12/04/2002,11:22,835.00,835.75,834.75,835.75,812,269
12/04/2002,11:23,835.75,836.25,835.50,836.00,1756,669
12/04/2002,11:24,836.25,836.50,836.00,836.00,793,606
12/04/2002,11:25,836.25,836.50,836.00,836.25,413,277
12/04/2002,11:26,836.25,836.50,835.75,836.00,432,450
12/04/2002,11:27,835.75,836.00,835.50,835.50,290,447
12/04/2002,11:28,835.75,835.75,835.25,835.75,757,668
12/04/2002,11:29,835.50,836.00,835.50,836.00,445,387
12/04/2002,11:30,836.00,836.25,835.25,835.25,354,476
12/04/2002,11:31,835.25,835.50,834.25,834.75,455,1090
12/04/2002,11:32,834.75,835.75,834.50,835.50,1293,266
12/04/2002,11:33,835.50,835.75,835.00,835.50,131,161
12/04/2002,11:34,835.25,835.25,834.50,834.75,173,678
12/04/2002,11:35,834.50,834.75,834.00,834.50,822,787
12/04/2002,11:36,834.75,835.25,834.50,835.00,442,405
12/04/2002,11:37,834.75,835.00,834.50,835.00,169,158
12/04/2002,11:38,834.75,835.00,833.75,834.25,278,753
12/04/2002,11:39,834.00,834.75,834.00,834.25,368,256
12/04/2002,11:40,834.25,834.75,834.25,834.75,351,143
12/04/2002,11:41,834.75,835.00,834.50,834.75,150,108
12/04/2002,11:42,834.75,834.75,834.25,834.50,83,168
12/04/2002,11:43,834.25,834.50,834.00,834.25,100,114
12/04/2002,11:44,834.25,834.75,834.25,834.75,293,40
12/04/2002,11:45,834.75,835.50,834.75,835.50,610,174
12/04/2002,11:46,835.25,835.50,835.00,835.25,193,170
12/04/2002,11:47,835.25,835.50,834.75,835.00,178,312
12/04/2002,11:48,834.75,835.00,834.25,834.25,106,470
12/04/2002,11:49,834.25,834.50,834.00,834.50,199,178
12/04/2002,11:50,834.25,834.50,834.00,834.00,119,113
12/04/2002,11:51,834.00,834.25,833.75,834.25,298,349
12/04/2002,11:52,834.25,834.50,834.00,834.25,145,120
12/04/2002,11:53,834.25,835.50,834.25,835.50,1029,250
12/04/2002,11:54,835.25,835.75,835.25,835.50,471,373
12/04/2002,11:55,835.50,835.75,835.25,835.25,145,372
12/04/2002,11:56,835.25,835.50,834.50,835.00,291,492
12/04/2002,11:57,835.25,835.75,835.00,835.00,466,318
12/04/2002,11:58,835.25,835.25,834.75,835.25,202,116
12/04/2002,11:59,835.25,835.50,835.00,835.25,233,28
12/04/2002,12:00,835.25,836.00,835.25,836.00,786,74
12/04/2002,12:01,836.00,836.50,835.75,836.25,1246,459
12/04/2002,12:02,836.50,837.00,836.00,836.75,1215,391
12/04/2002,12:03,836.75,837.00,836.00,836.25,492,598
12/04/2002,12:04,836.00,836.75,835.75,836.75,995,731
12/04/2002,12:05,836.75,837.75,836.50,837.25,1812,752
12/04/2002,12:06,837.00,837.75,837.00,837.75,1021,321
12/04/2002,12:07,837.75,838.25,837.50,837.50,1021,625
12/04/2002,12:08,837.75,837.75,837.25,837.50,360,790
12/04/2002,12:09,837.25,837.25,836.75,836.75,407,1215
12/04/2002,12:10,836.75,837.50,836.75,837.00,294,442
12/04/2002,12:11,837.25,837.50,837.00,837.25,308,202
12/04/2002,12:12,837.00,837.00,836.25,836.50,36,1088
12/04/2002,12:13,836.25,836.50,836.00,836.25,418,441
12/04/2002,12:14,836.25,836.25,835.75,835.75,281,859
12/04/2002,12:15,836.00,836.00,835.50,836.00,356,203
12/04/2002,12:16,836.00,836.00,835.00,835.25,435,882
12/04/2002,12:17,835.25,836.25,835.25,835.75,667,286
12/04/2002,12:18,835.75,836.25,835.75,836.00,286,123
12/04/2002,12:19,835.75,836.25,835.75,835.75,229,226
12/04/2002,12:20,835.75,836.00,835.25,835.50,124,474
12/04/2002,12:21,835.50,835.75,835.00,835.25,312,461
12/04/2002,12:22,835.25,835.25,834.75,834.75,344,463
12/04/2002,12:23,834.75,835.00,834.75,835.00,330,108
12/04/2002,12:24,835.00,835.50,835.00,835.25,624,375
12/04/2002,12:25,835.00,835.00,834.50,834.75,300,615
12/04/2002,12:26,835.00,835.00,834.25,834.25,331,866
12/04/2002,12:27,834.00,835.00,834.00,834.75,385,135
12/04/2002,12:28,834.50,834.75,834.50,834.50,94,295
12/04/2002,12:29,834.25,835.00,834.25,835.00,285,200
12/04/2002,12:30,835.00,835.00,834.25,834.50,228,824
12/04/2002,12:31,834.50,835.00,834.50,834.75,362,169
12/04/2002,12:32,835.00,835.25,834.50,834.50,617,536
12/04/2002,12:33,834.50,835.00,834.00,834.00,81,625
12/04/2002,12:34,834.00,834.50,833.50,833.50,357,1036
12/04/2002,12:35,833.50,834.00,833.25,834.00,581,758
12/04/2002,12:36,834.00,834.25,833.50,834.00,236,348
12/04/2002,12:37,834.25,834.25,833.50,834.00,378,249
12/04/2002,12:38,834.00,834.50,833.75,834.50,183,24
12/04/2002,12:39,834.50,834.50,833.50,833.75,231,332
12/04/2002,12:40,833.75,835.00,833.50,834.75,993,371
12/04/2002,12:41,834.75,834.75,834.00,834.25,545,286
12/04/2002,12:42,834.50,834.75,834.00,834.00,247,747
12/04/2002,12:43,834.25,834.50,834.00,834.00,185,207
12/04/2002,12:44,834.00,834.50,834.00,834.25,153,464
12/04/2002,12:45,834.00,834.00,833.00,833.00,248,1289
12/04/2002,12:46,833.25,834.00,832.75,832.75,777,1441
12/04/2002,12:47,832.75,833.00,832.00,832.00,664,1522
12/04/2002,12:48,832.00,832.50,831.75,831.75,804,923
12/04/2002,12:49,831.75,832.25,831.75,832.00,530,358
12/04/2002,12:50,832.25,833.00,832.00,832.75,722,506
12/04/2002,12:51,833.00,833.00,832.00,832.25,415,607
12/04/2002,12:52,832.25,832.50,831.75,832.00,177,503
12/04/2002,12:53,832.25,832.50,832.00,832.50,688,180
12/04/2002,12:54,832.50,832.75,832.25,832.75,311,87
12/04/2002,12:55,832.75,833.00,832.25,832.25,194,428
12/04/2002,12:56,832.25,832.25,831.25,831.50,557,1463
12/04/2002,12:57,831.50,831.75,831.00,831.25,930,688
12/04/2002,12:58,831.25,831.75,831.00,831.50,472,273
12/04/2002,12:59,831.50,832.00,831.25,831.50,376,598
12/04/2002,13:00,831.25,831.50,830.50,830.50,275,898
12/04/2002,13:01,830.50,831.25,830.50,831.00,449,812
12/04/2002,13:02,831.00,831.00,830.25,830.75,414,620
12/04/2002,13:03,830.50,831.50,830.50,831.25,369,217
12/04/2002,13:04,831.00,832.00,830.75,831.75,774,277
12/04/2002,13:05,832.00,832.25,831.75,832.25,896,277
12/04/2002,13:06,832.25,832.50,832.00,832.00,537,985
12/04/2002,13:07,832.00,832.00,831.50,831.75,216,507
12/04/2002,13:08,831.75,832.00,831.25,831.50,465,832
12/04/2002,13:09,831.75,832.25,831.25,832.25,439,84
12/04/2002,13:10,832.25,832.50,831.25,831.25,347,801
12/04/2002,13:11,831.25,831.50,830.75,831.50,502,775
12/04/2002,13:12,831.50,832.50,831.50,832.25,706,560
12/04/2002,13:13,832.25,832.75,831.75,832.50,791,407
12/04/2002,13:14,832.50,833.25,832.50,832.75,463,510
12/04/2002,13:15,832.75,833.00,832.50,832.75,237,310
12/04/2002,13:16,832.75,833.00,832.25,833.00,386,582
12/04/2002,13:17,833.00,834.25,833.00,834.25,1717,463
12/04/2002,13:18,834.25,834.50,833.75,834.00,1365,786
12/04/2002,13:19,834.00,834.75,834.00,834.75,804,411
12/04/2002,13:20,834.75,835.25,834.25,834.50,1117,824
12/04/2002,13:21,834.50,835.00,834.25,834.50,343,405
12/04/2002,13:22,834.25,834.75,834.00,834.00,224,320
12/04/2002,13:23,834.00,834.25,833.25,833.25,471,1401
12/04/2002,13:24,833.25,833.75,833.25,833.50,489,593
12/04/2002,13:25,833.50,834.50,833.50,834.50,848,78
12/04/2002,13:26,834.25,834.25,833.75,834.00,231,441
12/04/2002,13:27,834.00,834.50,833.75,834.50,438,238
12/04/2002,13:28,834.50,835.00,834.00,834.50,513,472
12/04/2002,13:29,834.25,834.50,834.00,834.25,412,208
12/04/2002,13:30,834.00,834.25,833.25,833.75,395,730
12/04/2002,13:31,834.00,835.25,833.75,835.25,1306,379
12/04/2002,13:32,835.25,835.50,834.50,834.50,726,795
12/04/2002,13:33,834.75,835.25,834.50,835.00,434,167
12/04/2002,13:34,835.00,836.00,835.00,835.75,1157,541
12/04/2002,13:35,836.00,837.25,835.75,837.25,2062,566
12/04/2002,13:36,837.25,838.75,837.00,838.50,4511,1725
12/04/2002,13:37,838.50,840.25,838.50,840.00,4269,1758
12/04/2002,13:38,839.75,840.25,839.25,839.50,1988,1712
12/04/2002,13:39,839.50,840.00,839.00,839.25,1126,1443
12/04/2002,13:40,839.25,839.50,838.75,839.00,427,1502
12/04/2002,13:41,839.00,839.75,838.75,839.50,1746,1437
12/04/2002,13:42,839.50,840.00,839.25,839.25,800,1544
12/04/2002,13:43,839.25,840.00,839.00,839.75,1522,990
12/04/2002,13:44,839.75,840.50,839.50,840.50,1974,655
12/04/2002,13:45,840.75,841.00,840.25,840.50,1848,1151
12/04/2002,13:46,840.50,841.25,840.25,841.25,2388,982
12/04/2002,13:47,841.00,841.50,840.75,841.25,2595,994
12/04/2002,13:48,841.50,842.00,841.00,841.50,1468,1707
12/04/2002,13:49,841.50,841.75,839.75,840.00,1087,2434
12/04/2002,13:50,840.00,840.25,839.50,839.75,1084,1362
12/04/2002,13:51,840.00,840.00,839.50,840.00,898,1280
12/04/2002,13:52,840.00,840.25,839.75,840.00,584,256
12/04/2002,13:53,840.00,840.00,839.25,839.75,956,1640
12/04/2002,13:54,839.50,840.75,839.50,840.75,2097,1025
12/04/2002,13:55,840.75,842.00,840.50,841.75,1789,1108
12/04/2002,13:56,841.75,842.75,841.75,841.75,3136,3227
12/04/2002,13:57,841.50,842.25,841.25,842.00,1509,1800
12/04/2002,13:58,842.25,842.75,841.75,841.75,1860,1121
12/04/2002,13:59,841.75,842.00,841.25,841.25,530,1477
12/04/2002,14:00,841.25,841.50,840.75,841.00,795,1229
12/04/2002,14:01,841.00,841.25,840.00,840.50,798,1504
12/04/2002,14:02,840.50,840.50,840.00,840.50,679,450
12/04/2002,14:03,840.25,841.00,840.25,840.75,642,462
12/04/2002,14:04,840.75,840.75,840.00,840.75,467,777
12/04/2002,14:05,840.75,840.75,839.50,839.50,609,1146
12/04/2002,14:06,839.50,840.25,839.25,840.00,1028,969
12/04/2002,14:07,840.00,841.00,839.50,840.75,1300,746
12/04/2002,14:08,841.00,841.25,840.50,841.00,652,443
12/04/2002,14:09,841.00,841.50,840.75,841.50,794,450
12/04/2002,14:10,841.50,842.25,841.00,841.00,1575,1087
12/04/2002,14:11,841.00,842.00,840.75,841.75,759,866
12/04/2002,14:12,842.00,843.25,841.75,843.25,3642,1149
12/04/2002,14:13,843.25,843.75,842.50,843.75,2707,1583
12/04/2002,14:14,843.75,844.25,843.50,843.75,2491,1138
12/04/2002,14:15,844.00,844.00,842.75,843.00,844,1479
12/04/2002,14:16,842.75,843.25,842.75,843.00,544,1025
12/04/2002,14:17,842.75,844.00,842.75,843.25,1379,1059
12/04/2002,14:18,843.25,843.50,842.50,842.50,553,745
12/04/2002,14:19,842.50,842.75,841.50,841.50,1159,2209
12/04/2002,14:20,841.50,842.00,841.25,841.50,1259,2207
12/04/2002,14:21,841.50,841.75,841.25,841.75,1355,604
12/04/2002,14:22,841.75,842.50,841.25,842.25,1713,1145
12/04/2002,14:23,842.50,842.75,841.50,841.75,533,1105
12/04/2002,14:24,841.50,842.25,841.25,841.25,734,1100
12/04/2002,14:25,841.25,841.50,840.00,840.50,796,2213
12/04/2002,14:26,840.25,840.50,839.25,839.50,1151,1778
12/04/2002,14:27,839.50,840.50,839.50,840.25,630,565
12/04/2002,14:28,840.25,840.50,839.75,840.00,411,587
12/04/2002,14:29,840.25,840.25,839.25,839.75,588,676
12/04/2002,14:30,840.00,840.25,839.50,840.25,712,202
12/04/2002,14:31,840.25,840.50,838.75,839.00,819,2195
12/04/2002,14:32,839.00,839.25,838.00,838.00,1314,2020
12/04/2002,14:33,838.25,838.50,837.50,838.25,1553,1867
12/04/2002,14:34,838.25,838.50,837.50,837.50,783,1328
12/04/2002,14:35,837.50,837.75,836.75,837.25,1398,2267
12/04/2002,14:36,837.25,838.00,837.00,837.75,1082,739
12/04/2002,14:37,837.75,838.25,837.50,838.25,1024,300
12/04/2002,14:38,838.25,838.50,837.50,838.25,1314,846
12/04/2002,14:39,838.50,838.75,838.00,838.50,653,700
12/04/2002,14:40,838.50,838.75,837.50,837.50,753,1406
12/04/2002,14:41,837.50,839.00,837.50,838.75,2160,1279
12/04/2002,14:42,838.75,839.50,838.75,839.00,1468,1010
12/04/2002,14:43,839.00,839.75,838.75,839.25,957,428
12/04/2002,14:44,839.25,839.75,839.00,839.00,447,532
12/04/2002,14:45,839.25,839.50,837.25,837.50,727,2178
12/04/2002,14:46,837.25,838.00,837.25,837.75,1322,916
12/04/2002,14:47,837.75,838.75,837.50,837.50,1343,1306
12/04/2002,14:48,837.50,838.00,837.00,837.50,1434,1441
12/04/2002,14:49,837.75,838.50,837.50,838.00,817,794
12/04/2002,14:50,838.00,838.75,838.00,838.50,758,738
12/04/2002,14:51,838.50,839.25,838.50,838.75,955,940
12/04/2002,14:52,838.50,839.00,838.25,838.25,483,561
12/04/2002,14:53,838.25,838.50,837.75,838.25,516,876
12/04/2002,14:54,838.25,838.25,837.00,837.25,682,2339
12/04/2002,14:55,837.25,837.50,836.75,837.25,1124,1322
12/04/2002,14:56,837.25,837.50,836.00,836.50,1176,3022
12/04/2002,14:57,836.50,837.00,836.00,836.50,1132,1622
12/04/2002,14:58,836.50,836.50,835.75,836.50,1199,1233
12/04/2002,14:59,836.25,836.50,835.25,835.50,840,2944
12/04/2002,15:00,835.25,836.75,835.25,836.50,2606,1647
12/04/2002,15:01,836.50,837.00,835.75,836.25,1641,1420
12/04/2002,15:02,836.25,836.75,835.75,836.00,625,634
12/04/2002,15:03,836.00,836.50,836.00,836.00,538,767
12/04/2002,15:04,836.00,836.50,835.75,836.25,590,947
12/04/2002,15:05,836.25,836.25,835.00,835.25,622,1746
12/04/2002,15:06,835.50,835.50,835.00,835.50,364,455
12/04/2002,15:07,835.50,835.75,834.50,834.50,1185,2170
12/04/2002,15:08,834.50,834.75,831.50,831.75,1895,3227
12/04/2002,15:09,831.75,833.50,831.00,832.75,1322,1045
12/04/2002,15:10,832.75,836.75,832.25,836.50,2052,1340
12/04/2002,15:11,837.00,837.25,835.25,836.50,1995,1492
12/04/2002,15:12,836.50,836.75,835.75,835.75,426,629
12/04/2002,15:13,835.75,836.00,834.75,835.75,707,747
12/04/2002,15:14,835.50,837.00,835.25,837.00,689,362
12/04/2002,15:15,837.00,837.75,836.25,837.50,1055,1431
12/04/2002,15:16,837.50,837.75,837.00,837.25,66,234
12/04/2002,15:46,837.75,837.75,837.00,837.00,92,204
12/04/2002,15:47,837.00,837.25,836.75,836.75,107,90
12/04/2002,15:48,837.00,837.00,836.50,836.75,131,88
12/04/2002,15:49,836.75,836.75,836.25,836.50,33,73
12/04/2002,15:50,836.50,836.75,836.50,836.75,18,9
12/04/2002,15:51,836.50,836.75,836.25,836.25,33,104
12/04/2002,15:52,836.25,836.25,836.25,836.25,0,50
12/04/2002,15:53,836.25,836.50,836.00,836.25,47,53
12/04/2002,15:54,836.00,836.25,836.00,836.00,1,54
12/04/2002,15:55,836.00,836.25,836.00,836.25,3,2
12/04/2002,15:56,836.25,836.25,835.75,836.00,24,107
12/04/2002,15:57,836.00,836.25,835.75,836.00,32,100
12/04/2002,15:58,836.00,836.00,835.75,835.75,20,18
12/04/2002,15:59,836.00,836.00,835.75,836.00,19,10
12/04/2002,16:00,836.00,836.00,835.50,835.75,54,85
12/04/2002,17:01,835.50,835.50,835.25,835.50,3,1
12/04/2002,17:02,835.50,835.50,835.50,835.50,5,0
12/04/2002,17:04,835.50,835.75,835.50,835.75,15,0
12/04/2002,17:05,835.75,835.75,835.75,835.75,6,0
12/04/2002,17:06,835.75,835.75,835.50,835.50,9,32
12/04/2002,17:07,835.50,835.50,835.25,835.25,0,25
12/04/2002,17:09,835.25,835.25,835.25,835.25,0,1
12/04/2002,17:10,835.50,835.50,835.50,835.50,5,0
12/04/2002,17:11,835.25,835.25,835.25,835.25,0,3
12/04/2002,17:12,835.25,835.50,835.25,835.25,22,7
12/04/2002,17:13,835.50,835.50,835.50,835.50,16,0
12/04/2002,17:14,835.50,835.50,835.50,835.50,6,0
12/04/2002,17:15,835.50,835.50,835.50,835.50,1,0
12/04/2002,17:16,835.75,835.75,835.75,835.75,1,0
12/04/2002,17:18,835.50,835.50,835.50,835.50,0,4
12/04/2002,17:19,835.75,835.75,835.75,835.75,20,0
12/04/2002,17:20,835.75,835.75,835.50,835.50,7,3
12/04/2002,17:21,836.00,836.00,835.75,835.75,1,3
12/04/2002,17:22,836.00,836.00,835.75,835.75,28,10
12/04/2002,17:23,835.75,836.00,835.75,836.00,10,30
12/04/2002,17:24,836.00,836.00,836.00,836.00,1,0
12/04/2002,17:26,836.00,836.00,835.75,836.00,15,5
12/04/2002,17:27,836.00,836.00,835.75,835.75,1,3
12/04/2002,17:28,835.75,835.75,835.75,835.75,0,2
12/04/2002,17:29,835.75,835.75,835.75,835.75,0,5
12/04/2002,17:30,835.75,836.00,835.50,835.50,2,10
12/04/2002,17:31,835.75,835.75,835.75,835.75,13,0
12/04/2002,17:33,835.75,835.75,835.75,835.75,1,0
12/04/2002,17:34,836.00,836.00,835.75,835.75,17,5
12/04/2002,17:35,836.00,836.00,835.75,836.00,56,6
12/04/2002,17:36,836.25,836.25,836.25,836.25,3,0
12/04/2002,17:37,836.00,836.00,836.00,836.00,0,1
12/04/2002,17:39,836.25,836.25,836.25,836.25,5,0
12/04/2002,17:40,836.25,836.25,836.25,836.25,2,0
12/04/2002,17:43,836.25,836.25,836.25,836.25,1,0
12/04/2002,17:44,836.25,836.25,836.25,836.25,2,0
12/04/2002,17:47,836.00,836.25,836.00,836.25,47,13
12/04/2002,17:48,836.25,836.25,836.25,836.25,3,0
12/04/2002,17:50,836.25,836.50,836.25,836.50,9,0
12/04/2002,17:51,836.50,836.50,836.50,836.50,4,0
12/04/2002,17:52,836.50,836.50,836.50,836.50,2,0
12/04/2002,17:54,836.25,836.50,836.25,836.50,2,16
12/04/2002,17:55,836.50,836.50,836.25,836.50,2,10
12/04/2002,17:56,836.50,836.50,836.25,836.25,1,4
12/04/2002,17:57,836.25,836.25,836.00,836.25,4,7
12/04/2002,17:58,836.25,836.25,836.25,836.25,4,0
12/04/2002,17:59,836.25,836.25,836.25,836.25,2,0
12/04/2002,18:00,836.25,836.25,836.25,836.25,8,0
12/04/2002,18:01,836.00,836.00,836.00,836.00,0,14
12/04/2002,18:02,836.00,836.00,835.75,836.00,7,11
12/04/2002,18:03,836.00,836.00,835.75,835.75,5,28
12/04/2002,18:04,835.50,835.50,835.50,835.50,0,2
12/04/2002,18:05,835.50,835.50,835.50,835.50,0,1
12/04/2002,18:06,835.75,835.75,835.50,835.75,8,2
12/04/2002,18:07,835.50,835.50,835.50,835.50,0,3
12/04/2002,18:10,835.50,835.50,835.50,835.50,0,1
12/04/2002,18:11,835.75,835.75,835.75,835.75,28,0
12/04/2002,18:12,835.75,835.75,835.75,835.75,5,0
12/04/2002,18:13,835.50,835.50,835.50,835.50,0,2
12/04/2002,18:14,835.50,835.50,835.50,835.50,0,1
12/04/2002,18:15,835.75,835.75,835.75,835.75,2,0
12/04/2002,18:17,835.75,835.75,835.75,835.75,2,0
12/04/2002,18:18,835.75,835.75,835.75,835.75,5,0
12/04/2002,18:19,835.50,835.50,835.50,835.50,0,15
12/04/2002,18:23,835.50,835.50,835.50,835.50,0,5
12/04/2002,18:25,835.75,835.75,835.50,835.50,5,7
12/04/2002,18:26,835.50,835.75,835.50,835.75,1,39
12/04/2002,18:27,835.50,835.50,835.50,835.50,0,19
12/04/2002,18:28,835.50,835.50,835.50,835.50,0,1
12/04/2002,18:29,835.50,835.50,835.50,835.50,0,2
12/04/2002,18:30,835.50,835.50,835.50,835.50,0,2
12/04/2002,18:31,835.50,835.50,835.50,835.50,0,1
12/04/2002,18:33,835.75,835.75,835.50,835.50,8,5
12/04/2002,18:34,835.50,835.50,835.50,835.50,0,3
12/04/2002,18:36,835.25,835.25,835.25,835.25,0,15
12/04/2002,18:37,835.25,835.50,835.00,835.25,13,18
12/04/2002,18:38,835.25,835.25,835.25,835.25,0,9
12/04/2002,18:40,835.50,835.50,835.50,835.50,1,0
12/04/2002,18:41,835.50,835.50,835.50,835.50,1,0
12/04/2002,18:43,835.50,835.50,835.50,835.50,25,0
12/04/2002,18:45,835.50,835.75,835.50,835.75,33,0
12/04/2002,18:46,835.50,835.50,835.50,835.50,0,3
12/04/2002,18:47,835.75,835.75,835.75,835.75,13,0
12/04/2002,18:48,835.75,835.75,835.75,835.75,6,0
12/04/2002,18:49,835.75,835.75,835.75,835.75,2,0
12/04/2002,18:53,835.75,835.75,835.75,835.75,1,0
12/04/2002,18:55,835.75,835.75,835.75,835.75,2,0
12/04/2002,18:59,835.75,835.75,835.75,835.75,1,0
12/04/2002,19:01,835.75,835.75,835.75,835.75,6,0
12/04/2002,19:06,835.75,836.00,835.75,836.00,3,0
12/04/2002,19:12,836.00,836.00,836.00,836.00,2,0
12/04/2002,19:19,836.00,836.00,836.00,836.00,1,0
12/04/2002,19:27,836.00,836.00,835.75,835.75,5,5
12/04/2002,19:31,836.00,836.00,836.00,836.00,3,0
12/04/2002,19:35,836.25,836.25,836.25,836.25,2,0
12/04/2002,19:37,836.25,836.25,836.25,836.25,1,0
12/04/2002,19:41,836.25,836.25,836.25,836.25,2,0
12/04/2002,19:43,836.25,836.25,836.25,836.25,1,0
12/04/2002,19:48,836.50,836.50,836.50,836.50,7,0
12/04/2002,19:49,836.50,836.50,836.50,836.50,1,0
12/04/2002,19:50,836.25,836.25,836.25,836.25,0,1
12/04/2002,19:54,836.25,836.25,836.00,836.00,0,23
12/04/2002,19:55,836.00,836.00,836.00,836.00,0,1
12/04/2002,20:02,836.25,836.25,836.25,836.25,1,0
12/04/2002,20:05,836.00,836.00,836.00,836.00,0,2
12/04/2002,20:08,836.00,836.00,836.00,836.00,0,1
12/04/2002,20:15,836.25,836.25,836.25,836.25,10,0
12/04/2002,20:18,836.25,836.25,836.25,836.25,1,0
12/04/2002,20:23,836.50,836.50,836.50,836.50,1,0
12/04/2002,20:24,836.25,836.50,836.25,836.50,1,1
12/04/2002,20:25,836.25,836.25,836.25,836.25,0,5
12/04/2002,20:26,836.25,836.25,836.25,836.25,0,1
12/04/2002,20:27,836.25,836.25,836.25,836.25,0,1
12/04/2002,20:29,836.25,836.25,836.25,836.25,0,3
12/04/2002,20:33,836.50,836.50,836.50,836.50,1,0
12/04/2002,20:34,836.50,836.50,836.50,836.50,3,0
12/04/2002,20:36,836.50,836.75,836.50,836.75,6,0
12/04/2002,20:37,836.75,836.75,836.75,836.75,6,0
12/04/2002,20:39,836.75,836.75,836.75,836.75,1,0
12/04/2002,20:40,836.75,836.75,836.75,836.75,15,0
12/04/2002,20:41,836.75,836.75,836.75,836.75,5,0
12/04/2002,20:42,837.00,837.00,837.00,837.00,9,0
12/04/2002,20:43,837.00,837.00,836.75,837.00,2,5
12/04/2002,20:44,836.75,836.75,836.75,836.75,0,1
12/04/2002,20:45,837.00,837.00,837.00,837.00,4,0
12/04/2002,20:47,836.75,836.75,836.75,836.75,0,1
12/04/2002,20:50,837.00,837.00,837.00,837.00,25,0
12/04/2002,20:51,837.00,837.00,837.00,837.00,1,0
12/04/2002,20:52,837.00,837.00,837.00,837.00,8,0
12/04/2002,20:53,837.00,837.00,837.00,837.00,3,0
12/04/2002,20:54,837.00,837.00,837.00,837.00,1,0
12/04/2002,20:55,837.00,837.25,837.00,837.25,26,0
12/04/2002,20:56,837.25,837.50,837.25,837.50,29,0
12/04/2002,20:57,837.50,837.50,837.25,837.25,2,4
12/04/2002,20:58,837.50,837.50,837.50,837.50,1,0
12/04/2002,21:00,837.00,837.00,837.00,837.00,0,3
12/04/2002,21:02,837.25,837.25,837.25,837.25,1,0
12/04/2002,21:04,837.25,837.25,837.00,837.00,1,1
12/04/2002,21:05,837.00,837.00,837.00,837.00,0,1
12/04/2002,21:06,837.25,837.25,837.25,837.25,9,0
12/04/2002,21:07,837.25,837.25,837.25,837.25,12,0
12/04/2002,21:08,837.00,837.00,837.00,837.00,0,2
12/04/2002,21:09,837.25,837.25,837.25,837.25,4,0
12/04/2002,21:10,837.25,837.25,837.00,837.00,2,3
12/04/2002,21:13,837.00,837.00,837.00,837.00,0,5
12/04/2002,21:14,837.25,837.50,837.25,837.50,17,0
12/04/2002,21:15,837.25,837.25,837.25,837.25,0,1
12/04/2002,21:20,837.25,837.25,837.25,837.25,0,2
12/04/2002,21:25,837.25,837.25,837.00,837.00,0,23
12/04/2002,21:26,837.00,837.00,836.75,836.75,0,44
12/04/2002,21:27,836.75,837.00,836.50,836.50,2,17
12/04/2002,21:28,836.25,836.25,836.00,836.25,4,3
12/04/2002,21:30,836.50,836.50,836.50,836.50,2,0
12/04/2002,21:34,836.50,836.50,836.50,836.50,1,0
12/04/2002,21:36,836.50,836.50,836.50,836.50,2,0
12/04/2002,21:37,836.50,836.50,836.50,836.50,3,0
12/04/2002,21:38,836.50,836.75,836.50,836.75,5,0
12/04/2002,21:39,836.75,836.75,836.75,836.75,5,0
12/04/2002,21:41,836.75,836.75,836.75,836.75,1,0
12/04/2002,21:45,837.00,837.00,837.00,837.00,2,0
12/04/2002,21:47,837.00,837.00,837.00,837.00,1,0
12/04/2002,21:48,837.25,837.25,837.25,837.25,1,0
12/04/2002,21:49,837.25,837.25,837.25,837.25,2,0
12/04/2002,21:50,837.25,837.25,837.25,837.25,4,0
12/04/2002,21:54,837.50,837.50,837.50,837.50,6,0
12/04/2002,21:55,837.75,838.25,837.75,838.25,56,0
12/04/2002,21:56,838.25,838.25,838.00,838.25,7,1
12/04/2002,21:57,838.25,838.25,838.00,838.00,3,1
12/04/2002,21:58,838.25,838.25,838.00,838.00,5,6
12/04/2002,22:00,838.00,838.00,838.00,838.00,0,2
12/04/2002,23:01,838.00,838.00,838.00,838.00,0,10
12/04/2002,23:03,837.75,837.75,837.50,837.50,0,4
12/04/2002,23:04,837.25,837.75,837.25,837.75,11,6
12/04/2002,23:05,838.00,838.00,838.00,838.00,3,0
12/04/2002,23:06,838.00,838.00,838.00,838.00,5,0
12/04/2002,23:08,838.50,838.50,838.50,838.50,6,0
12/04/2002,23:10,838.50,838.50,838.50,838.50,5,0
12/04/2002,23:11,838.50,838.50,838.25,838.25,1,2
12/04/2002,23:13,838.25,838.25,838.25,838.25,0,1
12/04/2002,23:14,838.25,838.50,838.25,838.50,1,1
12/04/2002,23:15,838.25,838.25,838.25,838.25,0,1
12/04/2002,23:16,838.25,838.25,838.25,838.25,0,2
12/04/2002,23:17,838.25,838.25,838.00,838.00,0,11
12/04/2002,23:18,838.00,838.00,838.00,838.00,0,1
12/04/2002,23:19,838.00,838.00,837.75,838.00,7,10
12/04/2002,23:20,837.75,837.75,837.50,837.50,0,20
12/04/2002,23:21,837.25,837.25,837.25,837.25,0,2
12/04/2002,23:23,837.50,837.50,837.50,837.50,6,0
12/04/2002,23:26,837.50,837.50,837.50,837.50,3,0
12/04/2002,23:29,837.25,837.25,837.25,837.25,0,5
12/04/2002,23:31,837.25,837.25,837.00,837.00,0,12
12/04/2002,23:32,836.75,836.75,836.50,836.75,1,6
12/04/2002,23:40,836.50,836.50,836.50,836.50,0,16
12/04/2002,23:44,836.75,836.75,836.75,836.75,3,0
12/04/2002,23:45,836.75,836.75,836.50,836.50,2,9
12/04/2002,23:47,836.50,836.50,836.50,836.50,0,1
12/04/2002,23:52,836.50,836.50,836.50,836.50,0,2
12/04/2002,23:53,836.50,836.50,836.50,836.50,0,1
12/04/2002,23:54,836.75,836.75,836.75,836.75,2,0
12/04/2002,23:55,836.50,836.75,836.50,836.75,2,2
12/04/2002,23:59,836.75,836.75,836.75,836.75,7,0
12/05/2002,00:00,836.75,836.75,836.75,836.75,4,0
12/05/2002,00:04,836.75,836.75,836.75,836.75,3,0
12/05/2002,00:05,837.00,837.00,837.00,837.00,1,0
12/05/2002,00:09,836.75,836.75,836.75,836.75,0,1
12/05/2002,00:13,836.75,836.75,836.75,836.75,0,1
12/05/2002,00:14,836.75,836.75,836.75,836.75,0,1
12/05/2002,00:16,837.00,837.00,837.00,837.00,1,0
12/05/2002,00:18,836.75,836.75,836.50,836.50,0,14
12/05/2002,00:20,836.75,836.75,836.75,836.75,1,0
12/05/2002,00:22,836.75,836.75,836.75,836.75,1,0
12/05/2002,00:23,836.75,836.75,836.75,836.75,4,0
12/05/2002,00:26,836.75,836.75,836.75,836.75,5,0
12/05/2002,00:29,836.75,836.75,836.75,836.75,1,0
12/05/2002,00:34,837.00,837.00,837.00,837.00,10,0
12/05/2002,00:39,837.00,837.00,837.00,837.00,1,0
12/05/2002,00:42,837.00,837.00,837.00,837.00,2,0
12/05/2002,00:48,837.00,837.00,836.75,836.75,1,6
12/05/2002,00:53,837.00,837.00,837.00,837.00,1,0
12/05/2002,00:55,837.00,837.00,837.00,837.00,1,0
12/05/2002,00:57,836.50,836.50,836.50,836.50,0,1
12/05/2002,01:06,836.50,836.50,836.50,836.50,0,3
12/05/2002,01:07,836.50,836.50,836.50,836.50,0,4
12/05/2002,01:09,836.25,836.25,836.00,836.00,0,6
12/05/2002,01:11,836.00,836.00,836.00,836.00,0,4
12/05/2002,01:14,836.25,836.25,836.25,836.25,2,0
12/05/2002,01:29,836.25,836.25,836.25,836.25,1,0
12/05/2002,01:30,836.50,836.50,836.50,836.50,2,0
12/05/2002,01:34,836.50,836.50,836.50,836.50,6,0
12/05/2002,01:38,836.50,836.75,836.50,836.75,5,0
12/05/2002,01:40,836.50,836.50,836.50,836.50,0,1
12/05/2002,01:41,836.75,837.00,836.75,837.00,18,0
12/05/2002,01:42,837.00,837.00,837.00,837.00,2,0
12/05/2002,01:45,837.00,837.00,837.00,837.00,3,0
12/05/2002,01:47,837.00,837.00,837.00,837.00,3,0
12/05/2002,01:48,836.75,837.00,836.75,837.00,1,2
12/05/2002,01:55,837.00,837.00,837.00,837.00,23,0
12/05/2002,01:56,837.25,837.25,837.00,837.00,40,4
12/05/2002,01:57,837.00,837.00,837.00,837.00,0,6
12/05/2002,01:59,837.00,837.00,837.00,837.00,0,2
12/05/2002,02:00,837.00,837.00,837.00,837.00,0,11
12/05/2002,02:01,836.75,837.00,836.75,837.00,1,2
12/05/2002,02:02,836.75,837.25,836.75,837.25,6,17
12/05/2002,02:03,837.50,837.50,837.50,837.50,14,0
12/05/2002,02:04,837.25,837.25,837.00,837.00,0,10
12/05/2002,02:05,837.00,837.00,837.00,837.00,0,11
12/05/2002,02:07,837.00,837.00,836.75,837.00,21,4
12/05/2002,02:08,837.00,837.00,837.00,837.00,1,0
12/05/2002,02:09,836.75,836.75,836.50,836.50,0,4
12/05/2002,02:10,836.50,836.50,836.50,836.50,0,2
12/05/2002,02:12,836.50,836.50,836.50,836.50,0,1
12/05/2002,02:13,836.50,836.50,836.50,836.50,0,11
12/05/2002,02:14,836.25,836.25,836.25,836.25,0,18
12/05/2002,02:15,836.00,836.00,836.00,836.00,0,9
12/05/2002,02:16,836.25,836.25,835.75,836.00,8,22
12/05/2002,02:17,836.00,836.00,836.00,836.00,4,0
12/05/2002,02:18,836.25,836.25,836.00,836.00,1,5
12/05/2002,02:20,836.25,836.25,836.25,836.25,5,0
12/05/2002,02:21,836.25,836.50,836.25,836.50,12,0
12/05/2002,02:22,836.25,836.25,836.25,836.25,0,8
12/05/2002,02:23,836.25,836.75,836.25,836.75,53,4
12/05/2002,02:24,836.50,836.50,836.25,836.25,0,66
12/05/2002,02:25,836.25,836.25,836.00,836.00,0,17
12/05/2002,02:26,836.00,836.00,836.00,836.00,0,28
12/05/2002,02:27,836.00,836.00,836.00,836.00,0,4
12/05/2002,02:28,836.00,836.00,836.00,836.00,0,6
12/05/2002,02:29,836.00,836.00,835.50,835.50,3,102
12/05/2002,02:30,835.50,835.75,835.25,835.75,1,14
12/05/2002,02:31,835.75,835.75,835.75,835.75,2,0
12/05/2002,02:32,836.00,836.00,835.75,835.75,2,8
12/05/2002,02:33,836.00,836.00,835.50,836.00,3,4
12/05/2002,02:34,836.00,836.25,836.00,836.25,12,0
12/05/2002,02:35,836.25,836.50,836.25,836.25,33,3
12/05/2002,02:37,836.25,836.25,836.25,836.25,0,18
12/05/2002,02:38,836.25,836.50,835.75,836.00,24,30
12/05/2002,02:39,836.25,836.75,836.25,836.50,12,1
12/05/2002,02:40,836.50,836.50,836.25,836.25,0,12
12/05/2002,02:41,836.25,836.50,836.00,836.25,9,13
12/05/2002,02:42,836.50,836.50,836.50,836.50,54,0
12/05/2002,02:43,836.25,836.75,836.25,836.75,7,1
12/05/2002,02:44,836.50,836.50,836.50,836.50,0,1
12/05/2002,02:46,836.50,836.75,836.50,836.75,7,11
12/05/2002,02:47,836.75,836.75,836.75,836.75,8,0
12/05/2002,02:48,836.50,836.50,836.50,836.50,0,1
12/05/2002,02:49,836.75,837.00,836.75,837.00,6,0
12/05/2002,02:50,836.50,836.50,836.50,836.50,0,5
12/05/2002,02:51,836.50,836.50,836.50,836.50,0,10
12/05/2002,02:52,836.75,837.00,836.50,836.50,53,5
12/05/2002,02:53,836.75,836.75,836.50,836.50,1,3
12/05/2002,02:54,836.75,837.25,836.75,837.00,31,2
12/05/2002,02:55,837.00,837.25,837.00,837.00,2,39
12/05/2002,02:56,837.00,837.00,837.00,837.00,0,4
12/05/2002,02:57,837.25,837.25,836.25,836.25,18,32
12/05/2002,02:58,836.25,836.25,836.25,836.25,0,2
12/05/2002,02:59,836.25,836.50,836.25,836.50,16,4
12/05/2002,03:00,836.50,836.50,836.50,836.50,11,0
12/05/2002,03:01,836.75,836.75,836.50,836.75,19,1
12/05/2002,03:02,836.75,837.00,836.75,837.00,6,0
12/05/2002,03:03,837.00,837.00,836.75,836.75,2,2
12/05/2002,03:04,836.75,836.75,836.75,836.75,0,6
12/05/2002,03:05,837.00,837.00,837.00,837.00,2,0
12/05/2002,03:06,837.00,837.00,837.00,837.00,5,0
12/05/2002,03:07,836.75,836.75,836.75,836.75,0,3
12/05/2002,03:08,836.50,836.50,836.25,836.25,2,39
12/05/2002,03:09,836.00,836.25,836.00,836.25,2,1
12/05/2002,03:10,836.25,836.25,836.25,836.25,2,0
12/05/2002,03:11,836.25,836.25,836.25,836.25,1,0
12/05/2002,03:13,836.25,836.50,836.25,836.50,9,0
12/05/2002,03:14,836.50,836.50,836.25,836.25,1,16
12/05/2002,03:15,836.25,836.50,836.25,836.50,2,1
12/05/2002,03:16,836.50,836.50,836.50,836.50,2,0
12/05/2002,03:17,836.75,836.75,836.75,836.75,1,0
12/05/2002,03:18,836.50,836.75,836.50,836.75,7,1
12/05/2002,03:19,836.50,836.75,836.50,836.75,4,8
12/05/2002,03:21,836.25,836.25,836.25,836.25,0,5
12/05/2002,03:24,837.00,837.00,837.00,837.00,33,0
12/05/2002,03:25,837.00,837.00,837.00,837.00,2,0
12/05/2002,03:29,836.75,836.75,836.75,836.75,0,4
12/05/2002,03:32,836.50,836.50,836.50,836.50,0,4
12/05/2002,03:34,836.75,836.75,836.75,836.75,3,0
12/05/2002,03:35,836.75,836.75,836.75,836.75,2,0
12/05/2002,03:36,837.00,837.00,836.75,837.00,5,2
12/05/2002,03:37,837.00,837.00,837.00,837.00,5,0
12/05/2002,03:38,836.75,836.75,836.75,836.75,0,2
12/05/2002,03:39,836.75,836.75,836.75,836.75,0,14
12/05/2002,03:40,836.75,836.75,836.75,836.75,0,4
12/05/2002,03:41,837.00,837.00,837.00,837.00,2,0
12/05/2002,03:42,836.75,836.75,836.75,836.75,0,1
12/05/2002,03:43,836.50,836.50,836.50,836.50,0,1
12/05/2002,03:44,837.00,837.25,837.00,837.25,14,0
12/05/2002,03:45,837.25,837.50,837.25,837.50,5,0
12/05/2002,03:46,837.50,837.50,837.25,837.25,25,4
12/05/2002,03:47,837.25,837.25,837.25,837.25,0,42
12/05/2002,03:48,837.25,837.25,837.25,837.25,0,12
12/05/2002,03:49,837.25,837.50,837.25,837.25,9,10
12/05/2002,03:50,837.25,837.50,837.25,837.50,46,9
12/05/2002,03:51,837.50,838.00,837.50,838.00,19,0
12/05/2002,03:52,837.75,838.00,837.75,838.00,1,1
12/05/2002,03:53,838.00,838.25,838.00,838.25,9,0
12/05/2002,03:54,838.25,838.25,838.25,838.25,8,0
12/05/2002,03:55,838.25,838.25,838.25,838.25,3,0
12/05/2002,03:56,838.25,838.25,838.25,838.25,11,0
12/05/2002,03:57,838.25,838.25,838.25,838.25,2,0
12/05/2002,03:58,838.25,838.25,838.00,838.00,1,17
12/05/2002,03:59,838.25,838.25,837.75,838.00,2,1
12/05/2002,04:02,838.00,838.00,838.00,838.00,4,0
12/05/2002,04:03,838.00,838.25,838.00,838.25,3,0
12/05/2002,04:04,838.00,838.50,838.00,838.25,1,2
12/05/2002,04:05,838.25,838.25,838.25,838.25,0,4
12/05/2002,04:06,838.25,838.25,838.25,838.25,0,1
12/05/2002,04:07,838.25,838.50,838.25,838.50,3,1
12/05/2002,04:08,838.25,838.50,838.25,838.50,10,2
12/05/2002,04:10,838.50,838.50,838.50,838.50,1,0
12/05/2002,04:11,838.50,839.00,838.25,839.00,98,13
12/05/2002,04:12,839.00,839.25,839.00,839.00,10,16
12/05/2002,04:13,839.00,839.25,839.00,839.25,5,1
12/05/2002,04:14,839.25,839.50,839.25,839.50,36,0
12/05/2002,04:15,839.75,839.75,839.50,839.75,18,2
12/05/2002,04:16,839.50,839.50,839.25,839.25,0,27
12/05/2002,04:17,839.25,839.50,839.25,839.50,6,6
12/05/2002,04:18,839.50,839.75,839.50,839.75,42,0
12/05/2002,04:19,839.75,839.75,839.75,839.75,21,0
12/05/2002,04:20,840.00,840.50,840.00,840.25,32,2
12/05/2002,04:21,840.50,841.00,840.50,841.00,47,6
12/05/2002,04:22,841.00,841.25,840.75,840.75,21,18
12/05/2002,04:23,840.75,842.00,840.75,841.50,100,14
12/05/2002,04:24,841.25,841.50,841.25,841.50,15,11
12/05/2002,04:25,841.50,842.00,841.25,842.00,63,30
12/05/2002,04:26,842.25,842.50,842.25,842.50,56,16
12/05/2002,04:27,842.25,842.50,842.25,842.50,37,13
12/05/2002,04:28,842.50,843.00,842.25,843.00,63,14
12/05/2002,04:29,842.75,842.75,842.25,842.50,14,35
12/05/2002,04:30,842.50,842.50,842.25,842.25,64,6
12/05/2002,04:31,842.25,842.50,842.25,842.25,1,22
12/05/2002,04:32,842.25,842.25,842.25,842.25,0,28
12/05/2002,04:33,842.25,842.50,842.25,842.25,1,30
12/05/2002,04:34,842.25,842.25,842.25,842.25,0,14
12/05/2002,04:35,842.25,842.50,842.25,842.25,1,4
12/05/2002,04:36,842.25,842.25,842.25,842.25,0,6
12/05/2002,04:37,842.50,842.50,842.25,842.25,3,4
12/05/2002,04:38,842.00,842.25,842.00,842.25,5,1
12/05/2002,04:39,842.25,842.25,842.00,842.00,6,24
12/05/2002,04:40,841.75,842.00,841.75,842.00,6,1
12/05/2002,04:41,842.25,842.50,842.25,842.50,21,0
12/05/2002,04:42,842.50,842.75,842.50,842.50,31,23
12/05/2002,04:43,842.25,842.25,842.25,842.25,0,2
12/05/2002,04:44,842.00,842.00,842.00,842.00,0,6
12/05/2002,04:45,842.00,842.00,842.00,842.00,0,5
12/05/2002,04:46,842.00,842.00,842.00,842.00,0,2
12/05/2002,04:48,841.75,841.75,841.50,841.50,0,5
12/05/2002,04:49,841.50,841.75,841.50,841.75,6,1
12/05/2002,04:50,842.00,842.25,841.75,842.25,18,10
12/05/2002,04:51,842.25,842.50,842.00,842.00,30,2
12/05/2002,04:52,842.25,842.25,842.00,842.00,1,6
12/05/2002,04:53,842.00,842.00,842.00,842.00,0,10
12/05/2002,04:54,842.00,842.00,841.75,841.75,0,9
12/05/2002,04:55,841.75,841.75,841.75,841.75,0,7
12/05/2002,04:56,841.75,841.75,841.50,841.50,0,2
12/05/2002,04:57,841.50,841.50,841.50,841.50,0,10
12/05/2002,04:58,841.50,841.75,841.50,841.75,7,7
12/05/2002,04:59,841.50,841.50,841.50,841.50,0,12
12/05/2002,05:00,841.75,841.75,841.75,841.75,24,0
12/05/2002,05:01,841.50,841.75,841.50,841.75,2,5
12/05/2002,05:02,841.75,841.75,841.75,841.75,7,0
12/05/2002,05:03,841.75,841.75,841.75,841.75,2,0
12/05/2002,05:04,841.75,841.75,841.75,841.75,7,0
12/05/2002,05:05,841.75,841.75,841.50,841.50,1,1
12/05/2002,05:06,841.50,841.75,841.50,841.75,1,2
12/05/2002,05:07,842.00,842.00,841.75,841.75,1,1
12/05/2002,05:08,841.75,841.75,841.75,841.75,0,5
12/05/2002,05:10,841.75,841.75,841.75,841.75,0,1
12/05/2002,05:11,841.50,841.75,841.50,841.50,1,2
12/05/2002,05:12,841.75,841.75,841.75,841.75,3,0
12/05/2002,05:13,841.75,841.75,841.50,841.50,3,1
12/05/2002,05:17,842.00,842.25,842.00,842.25,36,0
12/05/2002,05:18,842.25,842.50,842.00,842.00,10,14
12/05/2002,05:19,842.25,842.25,842.00,842.00,1,4
12/05/2002,05:20,842.00,842.25,842.00,842.25,2,7
12/05/2002,05:21,842.00,842.00,842.00,842.00,0,6
12/05/2002,05:22,842.00,842.25,842.00,842.25,2,13
12/05/2002,05:23,842.00,842.00,842.00,842.00,0,5
12/05/2002,05:24,842.00,842.00,841.75,841.75,1,16
12/05/2002,05:25,841.50,841.75,841.50,841.50,10,21
12/05/2002,05:26,841.50,841.50,841.50,841.50,0,4
12/05/2002,05:28,841.50,841.50,841.50,841.50,0,42
12/05/2002,05:29,841.50,841.50,841.50,841.50,0,1
12/05/2002,05:30,841.50,841.50,841.00,841.25,5,23
12/05/2002,05:31,841.25,841.25,841.25,841.25,0,2
12/05/2002,05:32,841.25,841.25,841.25,841.25,0,5
12/05/2002,05:33,841.50,841.50,841.50,841.50,17,0
12/05/2002,05:34,841.25,841.50,841.25,841.25,5,20
12/05/2002,05:35,841.25,841.25,841.25,841.25,0,11
12/05/2002,05:36,841.25,841.25,841.25,841.25,0,8
12/05/2002,05:37,841.00,841.00,841.00,841.00,0,12
12/05/2002,05:38,841.00,841.00,840.75,840.75,0,5
12/05/2002,05:39,840.75,840.75,840.75,840.75,0,20
12/05/2002,05:40,840.75,840.75,840.75,840.75,0,4
12/05/2002,05:41,840.75,841.00,840.75,840.75,3,5
12/05/2002,05:42,841.00,841.25,841.00,841.25,18,0
12/05/2002,05:43,841.25,841.25,841.25,841.25,2,0
12/05/2002,05:44,841.25,841.25,841.25,841.25,1,0
12/05/2002,05:47,841.25,841.25,841.25,841.25,6,0
12/05/2002,05:49,841.25,841.25,841.25,841.25,2,0
12/05/2002,05:50,841.50,841.50,841.25,841.25,16,10
12/05/2002,05:51,841.25,841.25,841.00,841.25,1,13
12/05/2002,05:52,841.25,841.25,841.25,841.25,1,0
12/05/2002,05:53,841.25,841.25,841.25,841.25,18,0
12/05/2002,05:54,841.25,841.25,841.00,841.00,5,2
12/05/2002,05:55,841.25,841.50,841.25,841.50,35,0
12/05/2002,05:57,841.25,841.25,841.00,841.25,1,31
12/05/2002,05:58,841.00,841.00,840.75,841.00,7,7
12/05/2002,05:59,841.25,841.25,841.00,841.00,1,1
12/05/2002,06:00,841.00,841.00,841.00,841.00,0,2
12/05/2002,06:01,841.25,841.25,840.50,840.75,13,34
12/05/2002,06:02,840.75,841.25,840.75,840.75,1,3
12/05/2002,06:03,840.75,840.75,840.75,840.75,0,8
12/05/2002,06:04,841.00,841.00,840.75,840.75,1,1
12/05/2002,06:05,840.75,840.75,840.75,840.75,0,1
12/05/2002,06:06,841.00,841.25,841.00,841.25,34,0
12/05/2002,06:07,841.25,841.50,841.25,841.50,25,0
12/05/2002,06:08,841.50,841.50,841.50,841.50,9,0
12/05/2002,06:10,841.50,841.50,841.50,841.50,7,0
12/05/2002,06:11,841.25,841.25,841.00,841.25,11,15
12/05/2002,06:12,841.25,841.50,841.25,841.25,5,10
12/05/2002,06:13,841.25,841.25,841.00,841.00,0,12
12/05/2002,06:14,841.25,841.25,841.25,841.25,5,0
12/05/2002,06:15,841.25,841.50,841.25,841.50,21,0
12/05/2002,06:16,841.00,841.00,841.00,841.00,0,6
12/05/2002,06:17,840.75,840.75,840.75,840.75,0,3
12/05/2002,06:18,841.00,841.00,841.00,841.00,1,0
12/05/2002,06:19,841.00,841.00,841.00,841.00,10,0
12/05/2002,06:21,841.00,841.00,841.00,841.00,10,0
12/05/2002,06:22,840.75,840.75,840.75,840.75,0,10
12/05/2002,06:23,840.50,840.50,840.50,840.50,0,5
12/05/2002,06:24,840.50,840.75,840.50,840.75,19,1
12/05/2002,06:25,840.75,840.75,840.75,840.75,20,0
12/05/2002,06:26,840.75,840.75,840.50,840.50,7,19
12/05/2002,06:27,840.25,840.50,840.25,840.50,1,2
12/05/2002,06:28,840.50,840.50,840.25,840.25,6,17
12/05/2002,06:29,840.00,840.25,839.75,839.75,2,13
12/05/2002,06:30,839.75,840.50,839.75,840.25,5,3
12/05/2002,06:31,840.00,840.50,840.00,840.50,38,2
12/05/2002,06:32,840.50,840.75,840.50,840.75,28,0
12/05/2002,06:33,841.00,841.25,840.75,841.00,6,42
12/05/2002,06:34,841.00,841.25,841.00,841.25,50,1
12/05/2002,06:35,841.00,841.00,840.75,841.00,3,18
12/05/2002,06:36,841.00,841.00,841.00,841.00,18,0
12/05/2002,06:37,841.00,841.00,841.00,841.00,11,0
12/05/2002,06:38,841.25,841.75,841.25,841.75,29,0
12/05/2002,06:39,841.75,841.75,841.25,841.25,21,28
12/05/2002,06:40,841.50,841.75,841.25,841.25,12,5
12/05/2002,06:41,841.25,841.25,841.25,841.25,0,2
12/05/2002,06:42,841.00,841.25,840.50,840.75,20,52
12/05/2002,06:43,840.50,840.50,840.00,840.50,10,46
12/05/2002,06:44,840.25,840.50,840.00,840.50,7,11
12/05/2002,06:45,840.50,840.75,840.50,840.50,18,16
12/05/2002,06:46,840.50,843.50,840.50,842.75,242,176
12/05/2002,06:47,842.75,843.75,842.00,843.00,531,205
12/05/2002,06:48,843.25,844.25,843.00,843.00,119,124
12/05/2002,06:49,843.25,843.75,843.00,843.50,96,72
12/05/2002,06:50,843.50,844.00,843.25,843.25,102,47
12/05/2002,06:51,843.25,843.25,842.00,842.00,33,167
12/05/2002,06:52,842.00,842.00,841.00,841.00,17,114
12/05/2002,06:53,841.00,841.00,839.00,839.00,11,247
12/05/2002,06:54,839.25,839.25,835.00,839.00,157,247
12/05/2002,06:55,838.75,839.00,838.25,838.75,144,109
12/05/2002,06:56,838.75,839.75,838.50,839.75,80,156
12/05/2002,06:57,839.50,839.75,838.75,839.25,51,67
12/05/2002,06:58,839.00,839.75,839.00,839.75,15,23
12/05/2002,06:59,839.75,839.75,839.25,839.75,58,63
12/05/2002,07:00,839.75,840.50,839.50,840.50,68,14
12/05/2002,07:01,840.50,841.25,840.00,841.25,114,38
12/05/2002,07:02,841.50,841.75,841.25,841.50,53,93
12/05/2002,07:03,841.50,841.75,841.50,841.75,14,21
12/05/2002,07:04,841.50,841.75,841.25,841.50,20,41
12/05/2002,07:05,841.25,841.50,841.25,841.50,14,32
12/05/2002,07:06,841.00,841.25,841.00,841.00,2,16
12/05/2002,07:07,840.75,841.00,840.50,840.75,2,26
12/05/2002,07:08,840.50,840.75,840.50,840.75,39,49
12/05/2002,07:09,840.75,840.75,840.25,840.25,6,51
12/05/2002,07:10,840.50,840.75,840.50,840.75,31,0
12/05/2002,07:11,841.00,841.00,840.50,840.75,3,9
12/05/2002,07:12,841.00,841.00,841.00,841.00,10,0
12/05/2002,07:13,841.00,841.00,840.75,841.00,19,3
12/05/2002,07:14,841.00,841.50,841.00,841.25,29,8
12/05/2002,07:15,841.25,841.50,841.25,841.50,13,16
12/05/2002,07:16,841.50,841.50,841.25,841.50,20,8
12/05/2002,07:17,841.50,842.25,841.50,842.00,29,10
12/05/2002,07:18,842.00,842.00,841.50,841.75,15,41
12/05/2002,07:19,841.75,842.00,841.75,841.75,19,30
12/05/2002,07:20,841.75,842.00,841.50,842.00,28,3
12/05/2002,07:21,842.00,842.25,842.00,842.25,35,0
12/05/2002,07:22,842.00,842.25,842.00,842.25,21,24
12/05/2002,07:23,842.25,842.50,842.00,842.00,23,13
12/05/2002,07:24,842.50,842.75,842.50,842.75,95,5
12/05/2002,07:25,842.75,843.00,842.50,843.00,54,1
12/05/2002,07:26,843.00,843.25,842.50,842.50,31,93
12/05/2002,07:27,842.50,842.50,842.25,842.25,13,15
12/05/2002,07:28,842.25,842.50,842.00,842.50,15,17
12/05/2002,07:29,842.50,843.00,842.50,843.00,23,12
12/05/2002,07:30,843.25,843.50,843.25,843.25,15,6
12/05/2002,07:31,843.00,844.75,842.75,844.25,369,197
12/05/2002,07:32,844.00,844.75,843.75,844.00,249,124
12/05/2002,07:33,844.25,844.50,843.25,844.00,167,146
12/05/2002,07:34,844.00,844.25,843.25,843.75,98,58
12/05/2002,07:35,843.75,843.75,843.25,843.25,23,65
12/05/2002,07:36,843.25,844.00,843.00,843.50,91,236
12/05/2002,07:37,843.75,843.75,842.00,842.00,18,220
12/05/2002,07:38,842.00,843.00,841.25,843.00,122,147
12/05/2002,07:39,843.00,843.75,842.75,843.25,140,45
12/05/2002,07:40,843.00,843.00,842.50,843.00,28,52
12/05/2002,07:41,843.00,843.50,842.50,843.50,17,4
12/05/2002,07:42,843.25,843.75,843.00,843.00,27,70
12/05/2002,07:43,843.00,843.00,842.50,842.75,48,69
12/05/2002,07:44,843.00,843.50,842.75,843.00,41,6
12/05/2002,07:45,843.00,843.25,842.75,843.00,24,61
12/05/2002,07:46,843.00,843.25,842.75,843.00,31,17
12/05/2002,07:47,843.00,843.00,842.75,842.75,2,11
12/05/2002,07:48,842.75,843.00,842.50,843.00,36,64
12/05/2002,07:49,842.75,843.00,841.50,841.75,21,105
12/05/2002,07:50,841.75,842.25,841.50,841.50,31,70
12/05/2002,07:51,841.25,841.50,841.00,841.00,64,72
12/05/2002,07:52,841.00,841.50,841.00,841.25,31,45
12/05/2002,07:53,841.25,841.75,841.25,841.75,93,7
12/05/2002,07:54,842.00,842.00,841.75,842.00,15,2
12/05/2002,07:55,842.25,842.25,841.75,842.00,16,7
12/05/2002,07:56,842.25,842.50,842.25,842.25,32,4
12/05/2002,07:57,842.50,842.50,842.25,842.50,24,15
12/05/2002,07:58,842.25,842.25,842.00,842.00,1,31
12/05/2002,07:59,842.00,842.00,841.75,842.00,5,27
12/05/2002,08:00,841.75,841.75,840.75,840.75,1,87
12/05/2002,08:01,840.75,841.00,840.50,841.00,34,87
12/05/2002,08:02,840.75,841.00,840.50,840.50,16,119
12/05/2002,08:03,840.50,840.75,839.75,840.50,52,144
12/05/2002,08:04,840.50,842.50,840.50,841.75,203,207
12/05/2002,08:05,842.00,843.00,841.75,843.00,259,63
12/05/2002,08:06,843.00,843.00,842.25,842.50,61,72
12/05/2002,08:07,842.75,842.75,842.25,842.50,109,30
12/05/2002,08:08,842.50,842.50,842.00,842.25,24,55
12/05/2002,08:09,842.25,842.50,842.00,842.25,41,83
12/05/2002,08:10,842.25,842.25,841.75,841.75,15,22
12/05/2002,08:11,841.75,842.00,841.75,841.75,26,62
12/05/2002,08:12,841.75,842.25,841.75,842.25,112,82
12/05/2002,08:13,842.25,842.50,842.25,842.25,4,30
12/05/2002,08:14,842.25,842.75,842.25,842.75,80,11
12/05/2002,08:15,842.75,842.75,842.50,842.75,59,52
12/05/2002,08:16,842.75,843.00,842.75,843.00,8,8
12/05/2002,08:17,842.75,843.00,842.75,842.75,72,46
12/05/2002,08:18,842.50,843.00,842.50,843.00,40,23
12/05/2002,08:19,843.00,843.25,842.75,842.75,110,62
12/05/2002,08:20,843.00,843.25,843.00,843.00,36,7
12/05/2002,08:21,843.25,843.25,842.50,842.50,104,113
12/05/2002,08:22,842.50,843.00,842.25,842.75,115,71
12/05/2002,08:23,843.00,843.00,842.50,842.75,6,34
12/05/2002,08:24,842.50,842.50,841.50,841.75,69,139
12/05/2002,08:25,841.75,842.25,841.75,842.00,85,21
12/05/2002,08:26,842.00,842.25,842.00,842.25,24,6
12/05/2002,08:27,842.25,843.00,842.00,842.75,132,12
12/05/2002,08:28,842.75,842.75,842.00,842.00,9,78
12/05/2002,08:29,842.25,842.25,841.75,842.25,21,185
12/05/2002,08:30,842.00,842.00,840.00,840.50,338,723
12/05/2002,08:31,840.50,840.50,839.25,839.75,1009,930
12/05/2002,08:32,839.75,840.50,839.50,840.00,1235,559
12/05/2002,08:33,840.00,840.50,839.00,839.00,653,1769
12/05/2002,08:34,839.00,839.00,837.75,838.00,1566,1964
12/05/2002,08:35,838.00,839.25,837.75,838.75,1541,1185
12/05/2002,08:36,838.50,838.75,837.50,838.50,1213,2144
12/05/2002,08:37,838.50,839.25,838.00,838.75,1207,1368
12/05/2002,08:38,838.75,838.75,837.50,837.75,541,988
12/05/2002,08:39,837.75,838.00,836.50,836.50,1119,2103
12/05/2002,08:40,836.50,837.25,835.75,835.75,848,2497
12/05/2002,08:41,836.00,836.00,835.00,835.75,1311,1337
12/05/2002,08:42,836.00,836.75,835.75,836.50,1668,1229
12/05/2002,08:43,836.25,837.00,836.25,836.50,907,824
12/05/2002,08:44,836.75,837.25,836.25,836.50,1650,1259
12/05/2002,08:45,836.50,836.75,834.25,834.50,1413,3464
12/05/2002,08:46,834.25,834.75,833.75,834.50,1316,1670
12/05/2002,08:47,834.75,835.00,834.25,834.25,934,1121
12/05/2002,08:48,834.25,834.75,833.75,834.75,1693,1427
12/05/2002,08:49,834.75,835.75,834.50,835.75,1879,836
12/05/2002,08:50,835.75,836.25,834.25,834.50,1327,1950
12/05/2002,08:51,834.25,834.75,832.75,832.75,1557,2730
12/05/2002,08:52,832.75,833.75,832.50,833.75,2051,1663
12/05/2002,08:53,833.75,834.00,832.25,832.25,744,1944
12/05/2002,08:54,832.50,833.50,832.25,833.50,1817,1109
12/05/2002,08:55,833.75,834.00,832.25,832.50,1339,1734
12/05/2002,08:56,832.25,832.50,830.00,830.00,1678,5053
12/05/2002,08:57,830.00,831.25,830.00,831.25,2484,1973
12/05/2002,08:58,831.25,831.75,831.00,831.50,1174,763
12/05/2002,08:59,831.50,832.50,831.50,832.00,1988,755
12/05/2002,09:00,832.00,832.25,830.25,830.75,924,2260
12/05/2002,09:01,830.50,832.75,830.25,832.75,2491,1287
12/05/2002,09:02,832.75,833.00,831.50,832.50,1113,1079
12/05/2002,09:03,832.50,832.50,830.00,830.00,1135,2633
12/05/2002,09:04,830.00,831.25,830.00,831.00,1733,716
12/05/2002,09:05,831.25,831.50,830.75,831.25,634,436
12/05/2002,09:06,831.25,831.25,829.25,829.50,1099,2641
12/05/2002,09:07,829.50,831.25,829.50,831.25,1866,711
12/05/2002,09:08,831.25,831.75,830.50,831.00,1645,1469
12/05/2002,09:09,831.00,832.50,830.75,832.50,1857,933
12/05/2002,09:10,832.50,832.75,830.75,831.00,1076,1719
12/05/2002,09:11,831.00,832.00,830.75,831.50,1501,1213
12/05/2002,09:12,831.75,831.75,830.00,830.50,1406,2308
12/05/2002,09:13,830.50,831.25,830.25,831.00,984,1033
12/05/2002,09:14,831.00,832.50,831.00,832.50,1090,758
12/05/2002,09:15,832.25,832.75,832.00,832.50,959,982
12/05/2002,09:16,832.25,833.50,831.75,833.00,2396,1104
12/05/2002,09:17,833.00,833.75,832.75,832.75,1000,1291
12/05/2002,09:18,832.75,833.00,832.50,832.75,1388,1012
12/05/2002,09:19,833.00,833.75,832.75,833.50,1057,628
12/05/2002,09:20,833.75,833.75,832.00,832.25,1299,1515
12/05/2002,09:21,832.50,833.50,831.75,832.50,1199,1203
12/05/2002,09:22,832.50,832.75,831.00,831.50,854,1968
12/05/2002,09:23,831.50,833.25,831.25,833.25,1501,774
12/05/2002,09:24,833.00,833.50,832.00,832.25,995,1513
12/05/2002,09:25,832.25,833.25,831.75,832.50,1325,661
12/05/2002,09:26,832.75,833.00,832.00,832.75,685,628
12/05/2002,09:27,832.50,832.50,831.00,832.25,1302,1534
12/05/2002,09:28,832.00,832.25,831.00,831.75,720,840
12/05/2002,09:29,831.75,832.25,831.00,831.75,1051,706
12/05/2002,09:30,832.00,832.75,831.75,831.75,905,860
12/05/2002,09:31,831.75,831.75,830.00,830.50,1340,2752
12/05/2002,09:32,830.50,831.75,830.25,831.75,1409,916
12/05/2002,09:33,831.75,832.50,831.50,832.00,677,510
12/05/2002,09:34,831.75,832.00,830.75,831.75,576,905
12/05/2002,09:35,831.50,831.75,830.50,830.75,800,1071
12/05/2002,09:36,830.75,832.00,830.75,831.25,891,501
12/05/2002,09:37,831.50,831.75,830.25,830.50,577,1111
12/05/2002,09:38,830.50,831.25,830.00,830.25,1323,1955
12/05/2002,09:39,830.25,830.25,828.25,828.50,1382,4797
12/05/2002,09:40,828.25,828.75,827.75,828.25,2447,2623
12/05/2002,09:41,828.25,828.50,827.00,827.00,1626,3755
12/05/2002,09:42,827.25,828.00,826.75,828.00,2686,1918
12/05/2002,09:43,828.00,828.25,827.50,828.00,1212,1409
12/05/2002,09:44,828.00,828.00,827.25,827.75,498,557
12/05/2002,09:45,827.75,828.00,827.00,827.75,1405,1762
12/05/2002,09:46,827.75,828.25,827.25,827.75,573,784
12/05/2002,09:47,827.75,828.75,827.50,828.75,1022,115
12/05/2002,09:48,828.75,829.25,828.25,828.25,952,818
12/05/2002,09:49,828.75,828.75,828.25,828.50,235,457
12/05/2002,09:50,828.50,828.75,828.25,828.50,96,390
12/05/2002,09:51,828.50,828.75,827.75,828.25,845,1520
12/05/2002,09:52,828.00,828.75,827.50,828.50,944,826
12/05/2002,09:53,828.50,829.00,828.25,828.75,380,367
12/05/2002,09:54,829.00,830.00,829.00,829.50,1955,1083
12/05/2002,09:55,829.50,829.75,829.25,829.50,321,1047
12/05/2002,09:56,829.25,829.50,828.25,828.75,661,1212
12/05/2002,09:57,828.50,829.00,828.25,829.00,564,588
12/05/2002,09:58,829.00,829.50,828.75,829.25,353,298
12/05/2002,09:59,829.00,829.25,827.75,827.75,529,1395
12/05/2002,10:00,828.00,829.50,827.75,829.25,1169,643
12/05/2002,10:01,829.00,829.25,828.25,828.50,389,663
12/05/2002,10:02,828.50,828.75,827.75,828.00,641,929
12/05/2002,10:03,828.00,828.75,827.50,828.25,958,929
12/05/2002,10:04,828.50,828.75,828.00,828.00,403,568
12/05/2002,10:05,828.00,829.00,827.75,829.00,719,499
12/05/2002,10:06,828.75,829.25,827.75,827.75,635,1255
12/05/2002,10:07,827.75,828.50,827.25,828.00,1128,1812
12/05/2002,10:08,827.75,828.25,827.50,828.00,364,359
12/05/2002,10:09,828.25,828.25,827.75,828.00,414,148
12/05/2002,10:10,828.25,828.50,827.75,828.00,316,420
12/05/2002,10:11,828.00,828.25,827.25,828.00,647,512
12/05/2002,10:12,827.75,827.75,826.75,827.25,1001,1800
12/05/2002,10:13,827.25,827.50,825.25,825.50,1502,4425
12/05/2002,10:14,825.50,825.75,824.75,825.00,1699,2634
12/05/2002,10:15,825.00,825.50,825.00,825.00,1409,694
12/05/2002,10:16,825.00,825.25,824.50,824.75,674,2198
12/05/2002,10:17,824.75,825.00,824.25,824.75,838,1067
12/05/2002,10:18,824.75,825.25,824.75,824.75,710,486
12/05/2002,10:19,824.75,825.00,824.00,824.50,1056,1189
12/05/2002,10:20,824.50,825.25,824.25,825.00,1665,516
12/05/2002,10:21,825.00,825.25,824.75,825.00,757,529
12/05/2002,10:22,825.00,825.25,824.50,824.50,580,855
12/05/2002,10:23,824.50,824.50,823.75,824.25,1361,1502
12/05/2002,10:24,824.25,825.25,824.25,824.50,1077,827
12/05/2002,10:25,824.75,825.50,824.50,825.25,1198,739
12/05/2002,10:26,825.25,825.50,824.75,825.25,740,562
12/05/2002,10:27,825.25,825.75,824.75,825.25,544,753
12/05/2002,10:28,825.25,825.50,825.00,825.25,487,330
12/05/2002,10:29,825.50,825.50,824.75,825.00,722,871
12/05/2002,10:30,825.00,825.50,825.00,825.25,482,500
12/05/2002,10:31,825.25,825.25,824.75,825.00,342,559
12/05/2002,10:32,825.00,825.25,824.75,825.25,536,47
12/05/2002,10:33,825.25,825.25,824.25,824.75,770,1388
12/05/2002,10:34,824.50,825.00,823.75,824.75,1174,1153
12/05/2002,10:35,824.75,826.00,824.75,825.75,1662,964
12/05/2002,10:36,825.75,826.50,825.75,826.50,1821,1230
12/05/2002,10:37,826.50,826.50,825.75,826.50,870,784
12/05/2002,10:38,826.25,826.50,826.00,826.00,133,414
12/05/2002,10:39,826.25,826.50,826.00,826.00,287,509
12/05/2002,10:40,826.00,826.25,825.50,825.75,309,597
12/05/2002,10:41,825.50,826.00,825.25,825.75,238,832
12/05/2002,10:42,825.75,826.25,825.25,825.50,467,503
12/05/2002,10:43,825.75,826.00,825.50,825.50,184,302
12/05/2002,10:44,825.50,826.25,825.25,826.00,476,190
12/05/2002,10:45,826.00,826.50,825.75,826.00,629,342
12/05/2002,10:46,826.00,826.75,826.00,826.75,732,92
12/05/2002,10:47,826.75,826.75,826.00,826.25,401,549
12/05/2002,10:48,826.50,827.00,826.25,826.75,736,214
12/05/2002,10:49,827.00,827.25,826.50,827.00,942,699
12/05/2002,10:50,827.00,827.50,826.75,827.00,778,421
12/05/2002,10:51,827.00,827.25,826.25,826.50,354,938
12/05/2002,10:52,826.75,826.75,826.25,826.25,58,524
12/05/2002,10:53,826.50,826.75,826.25,826.50,423,152
12/05/2002,10:54,826.50,827.00,826.25,826.25,126,460
12/05/2002,10:55,826.25,826.75,826.25,826.25,251,364
12/05/2002,10:56,826.25,827.00,826.25,826.75,346,280
12/05/2002,10:57,826.75,827.00,826.00,826.25,494,436
12/05/2002,10:58,826.25,826.50,825.75,826.50,416,517
12/05/2002,10:59,826.50,826.50,825.75,826.00,226,321
12/05/2002,11:00,826.00,826.25,825.75,826.00,677,287
12/05/2002,11:01,825.75,826.25,825.00,825.00,489,1977
12/05/2002,11:02,825.00,825.25,824.25,824.50,525,1356
12/05/2002,11:03,824.50,825.25,824.25,825.00,898,304
12/05/2002,11:04,825.00,825.25,825.00,825.25,105,292
12/05/2002,11:05,825.00,825.50,824.75,825.25,427,270
12/05/2002,11:06,825.25,825.75,825.00,825.25,507,204
12/05/2002,11:07,825.50,826.25,825.25,825.75,723,290
12/05/2002,11:08,825.50,826.00,825.25,825.50,248,310
12/05/2002,11:09,825.25,825.50,825.00,825.50,277,392
12/05/2002,11:10,825.25,826.00,825.25,825.50,325,394
12/05/2002,11:11,825.50,826.75,825.50,826.75,720,333
12/05/2002,11:12,826.75,826.75,826.00,826.25,794,727
12/05/2002,11:13,826.25,827.00,826.25,827.00,513,163
12/05/2002,11:14,827.00,827.25,826.50,826.75,801,308
12/05/2002,11:15,826.75,826.75,826.25,826.25,105,587
12/05/2002,11:16,826.25,826.50,825.75,826.50,659,792
12/05/2002,11:17,826.50,826.75,825.75,826.00,581,775
12/05/2002,11:18,825.75,826.25,825.50,826.00,448,468
12/05/2002,11:19,825.75,826.00,825.00,825.50,385,876
12/05/2002,11:20,825.50,825.75,825.00,825.00,357,744
12/05/2002,11:21,825.00,825.50,824.75,825.25,392,809
12/05/2002,11:22,825.25,826.00,825.00,826.00,506,46
12/05/2002,11:23,826.00,826.25,825.75,826.00,381,109
12/05/2002,11:24,826.00,826.75,826.00,826.25,467,321
12/05/2002,11:25,826.25,826.75,826.00,826.75,191,148
12/05/2002,11:26,826.50,826.75,826.00,826.25,328,292
12/05/2002,11:27,826.25,826.50,825.75,826.00,256,577
12/05/2002,11:28,825.75,826.00,825.25,825.50,385,488
12/05/2002,11:29,825.50,826.75,825.25,826.75,1092,108
12/05/2002,11:30,827.00,827.25,826.50,826.50,433,431
12/05/2002,11:31,826.50,826.75,826.00,826.50,313,459
12/05/2002,11:32,826.50,826.75,826.25,826.25,71,220
12/05/2002,11:33,826.50,826.50,825.25,825.25,303,719
12/05/2002,11:34,825.25,825.75,825.25,825.75,322,343
12/05/2002,11:35,825.75,826.00,825.25,825.50,177,345
12/05/2002,11:36,825.25,825.50,824.50,825.25,470,975
12/05/2002,11:37,825.50,827.00,825.25,827.00,1561,365
12/05/2002,11:38,827.00,827.50,826.75,827.25,929,670
12/05/2002,11:39,827.00,827.50,826.75,826.75,354,520
12/05/2002,11:40,826.75,826.75,826.25,826.50,164,573
12/05/2002,11:41,826.50,826.50,826.25,826.25,131,383
12/05/2002,11:42,826.50,826.50,826.00,826.00,33,139
12/05/2002,11:43,826.00,826.50,825.75,826.50,268,785
12/05/2002,11:44,826.25,826.50,826.00,826.25,49,217
12/05/2002,11:45,826.25,827.25,826.25,827.00,365,115
12/05/2002,11:46,827.00,827.25,826.00,826.00,226,530
12/05/2002,11:47,826.00,826.50,825.50,826.00,463,835
12/05/2002,11:48,826.00,826.25,825.50,825.75,179,286
12/05/2002,11:49,825.75,825.75,825.25,825.50,208,593
12/05/2002,11:50,825.50,826.00,825.00,825.25,179,450
12/05/2002,11:51,825.25,826.00,825.00,826.00,321,49
12/05/2002,11:52,826.00,826.25,826.00,826.00,199,179
12/05/2002,11:53,826.00,826.25,825.75,826.00,28,90
12/05/2002,11:54,826.25,826.50,826.00,826.00,138,248
12/05/2002,11:55,826.25,826.50,825.75,826.25,148,237
12/05/2002,11:56,826.50,826.50,826.00,826.00,33,51
12/05/2002,11:57,826.00,826.25,825.25,825.75,222,525
12/05/2002,11:58,825.75,826.00,825.00,826.00,374,503
12/05/2002,11:59,825.75,825.75,824.75,825.00,88,540
12/05/2002,12:00,825.00,825.75,825.00,825.25,401,122
12/05/2002,12:01,825.25,825.50,824.75,825.00,151,256
12/05/2002,12:02,825.00,825.00,824.25,824.75,666,886
12/05/2002,12:03,824.75,825.50,824.75,825.25,561,110
12/05/2002,12:04,825.00,825.25,824.50,824.75,125,389
12/05/2002,12:05,824.75,825.25,824.75,825.00,288,54
12/05/2002,12:06,825.00,825.25,824.75,825.00,40,95
12/05/2002,12:07,825.00,825.75,824.75,825.50,610,80
12/05/2002,12:08,825.50,825.75,825.25,825.50,77,129
12/05/2002,12:09,825.50,825.50,824.75,824.75,40,482
12/05/2002,12:10,824.50,825.00,824.25,824.25,228,431
12/05/2002,12:11,824.25,824.50,824.00,824.25,359,734
12/05/2002,12:12,824.00,824.50,824.00,824.25,164,261
12/05/2002,12:13,824.50,825.50,824.50,825.00,949,387
12/05/2002,12:14,824.75,825.75,824.75,825.50,577,188
12/05/2002,12:15,825.75,826.00,825.50,825.75,380,71
12/05/2002,12:16,825.75,825.75,825.25,825.25,220,302
12/05/2002,12:17,825.25,825.50,824.25,824.50,128,1046
12/05/2002,12:18,824.50,825.25,824.25,825.00,210,92
12/05/2002,12:19,825.00,825.50,825.00,825.25,300,248
12/05/2002,12:20,825.25,825.25,825.00,825.25,129,3
12/05/2002,12:21,825.25,825.50,825.25,825.25,268,121
12/05/2002,12:22,825.25,826.25,825.25,825.75,603,283
12/05/2002,12:23,825.75,826.25,825.50,826.00,621,143
12/05/2002,12:24,826.00,826.00,825.25,825.75,164,332
12/05/2002,12:25,825.75,825.75,825.25,825.50,242,63
12/05/2002,12:26,825.50,825.75,825.25,825.25,143,107
12/05/2002,12:27,825.50,825.50,824.50,825.00,252,702
12/05/2002,12:28,825.00,825.25,824.25,824.25,411,796
12/05/2002,12:29,824.25,825.25,824.25,825.25,542,100
12/05/2002,12:30,825.25,825.50,825.00,825.00,185,196
12/05/2002,12:31,825.00,825.50,824.00,824.00,211,1513
12/05/2002,12:32,824.25,825.50,824.00,825.25,919,319
12/05/2002,12:33,825.50,826.50,825.00,826.00,942,468
12/05/2002,12:34,826.00,827.25,826.00,827.25,1007,589
12/05/2002,12:35,827.00,828.00,827.00,828.00,1437,747
12/05/2002,12:36,827.75,828.00,827.25,827.50,566,412
12/05/2002,12:37,827.75,828.00,827.25,827.50,290,490
12/05/2002,12:38,827.75,828.50,827.75,827.75,1177,545
12/05/2002,12:39,827.75,827.75,826.75,827.25,344,860
12/05/2002,12:40,827.25,827.75,827.00,827.50,464,300
12/05/2002,12:41,827.25,827.75,827.00,827.75,313,262
12/05/2002,12:42,827.75,827.75,827.50,827.50,98,153
12/05/2002,12:43,827.75,828.75,827.50,828.75,1753,607
12/05/2002,12:44,829.00,829.50,828.75,829.25,1642,972
12/05/2002,12:45,829.00,829.25,828.50,828.75,407,562
12/05/2002,12:46,828.75,829.25,828.50,828.75,619,406
12/05/2002,12:47,828.50,829.00,828.50,828.75,529,312
12/05/2002,12:48,828.75,829.00,828.25,828.50,314,1077
12/05/2002,12:49,828.50,828.75,828.25,828.25,134,865
12/05/2002,12:50,828.25,828.25,827.75,828.25,476,1046
12/05/2002,12:51,828.25,828.25,828.00,828.25,465,314
12/05/2002,12:52,828.25,828.25,827.50,828.00,266,593
12/05/2002,12:53,827.75,828.00,827.25,827.50,161,450
12/05/2002,12:54,827.50,827.75,827.25,827.50,242,171
12/05/2002,12:55,827.50,828.00,827.50,827.75,537,349
12/05/2002,12:56,827.75,828.50,827.75,828.50,478,169
12/05/2002,12:57,828.50,829.00,828.25,828.75,586,189
12/05/2002,12:58,828.75,829.00,828.50,828.50,384,207
12/05/2002,12:59,828.75,829.50,828.50,829.25,759,324
12/05/2002,13:00,829.00,829.50,829.00,829.25,400,255
12/05/2002,13:01,829.25,829.50,828.25,828.25,309,1024
12/05/2002,13:02,828.25,828.50,827.75,828.00,592,1169
12/05/2002,13:03,828.25,828.50,828.00,828.25,727,323
12/05/2002,13:04,828.25,828.50,828.00,828.25,362,230
12/05/2002,13:05,828.00,828.75,828.00,828.50,407,183
12/05/2002,13:06,828.50,830.00,828.25,830.00,1953,614
12/05/2002,13:07,830.00,831.50,829.75,831.00,2883,553
12/05/2002,13:08,831.25,831.50,830.50,830.75,1421,1016
12/05/2002,13:09,831.00,831.25,830.25,830.50,380,610
12/05/2002,13:10,830.50,830.75,830.25,830.50,357,127
12/05/2002,13:11,830.75,831.25,830.25,831.25,741,307
12/05/2002,13:12,831.25,832.75,831.00,832.75,3361,533
12/05/2002,13:13,832.75,832.75,831.75,832.00,732,948
12/05/2002,13:14,831.75,832.00,831.25,831.50,486,1064
12/05/2002,13:15,831.50,832.00,831.25,831.75,447,452
12/05/2002,13:16,831.50,831.75,831.25,831.25,290,597
12/05/2002,13:17,831.25,831.75,830.75,831.00,799,860
12/05/2002,13:18,830.75,831.00,830.25,830.50,247,1205
12/05/2002,13:19,830.50,830.75,830.00,830.25,639,648
12/05/2002,13:20,830.25,830.50,829.50,829.50,537,924
12/05/2002,13:21,829.50,829.75,829.00,829.50,875,1250
12/05/2002,13:22,829.75,830.25,829.50,830.25,1214,661
12/05/2002,13:23,830.00,830.75,830.00,830.50,374,463
12/05/2002,13:24,830.50,831.50,830.50,831.00,824,763
12/05/2002,13:25,831.00,831.25,830.25,830.50,176,605
12/05/2002,13:26,830.50,830.75,829.25,829.50,450,1321
12/05/2002,13:27,829.50,831.00,829.00,830.25,1214,952
12/05/2002,13:28,830.25,830.75,829.75,829.75,396,430
12/05/2002,13:29,829.75,830.25,829.25,829.25,220,583
12/05/2002,13:30,829.50,829.50,828.50,829.00,1655,2242
12/05/2002,13:31,829.00,829.25,828.00,828.25,615,1399
12/05/2002,13:32,828.50,829.75,828.25,829.50,1266,750
12/05/2002,13:33,829.75,830.25,829.25,830.25,1196,411
12/05/2002,13:34,830.25,830.50,829.50,829.50,496,1002
12/05/2002,13:35,829.50,829.75,828.75,829.00,756,960
12/05/2002,13:36,829.00,829.50,828.75,829.50,221,354
12/05/2002,13:37,829.25,830.00,829.25,829.75,774,465
12/05/2002,13:38,829.75,830.25,829.00,829.00,729,949
12/05/2002,13:39,828.75,830.00,828.75,830.00,619,119
12/05/2002,13:40,830.00,830.25,829.50,830.00,475,487
12/05/2002,13:41,830.00,830.75,830.00,830.25,1138,582
12/05/2002,13:42,830.50,830.50,829.00,829.50,642,1000
12/05/2002,13:43,829.50,830.00,829.25,829.50,381,173
12/05/2002,13:44,829.50,830.25,829.50,830.00,664,207
12/05/2002,13:45,830.00,830.00,829.50,830.00,476,455
12/05/2002,13:46,830.00,831.75,830.00,831.50,2019,845
12/05/2002,13:47,831.50,831.50,830.50,831.00,360,711
12/05/2002,13:48,830.75,831.00,830.25,830.25,80,538
12/05/2002,13:49,830.25,830.25,829.50,830.00,445,1125
12/05/2002,13:50,830.00,830.25,829.75,830.25,636,223
12/05/2002,13:51,830.00,830.50,829.25,829.75,761,1083
12/05/2002,13:52,829.75,830.25,829.25,829.50,568,800
12/05/2002,13:53,829.25,829.75,828.75,829.75,1207,1166
12/05/2002,13:54,829.75,830.25,829.50,830.00,792,653
12/05/2002,13:55,830.25,830.25,829.50,829.75,574,414
12/05/2002,13:56,829.75,830.25,829.00,829.00,598,980
12/05/2002,13:57,829.00,829.75,828.75,829.25,858,557
12/05/2002,13:58,829.25,829.75,829.00,829.00,230,280
12/05/2002,13:59,829.00,829.00,827.50,828.00,1181,2953
12/05/2002,14:00,828.00,828.75,827.50,828.75,1496,1495
12/05/2002,14:01,828.50,828.75,827.75,828.00,480,674
12/05/2002,14:02,828.00,828.25,827.00,827.00,1070,2005
12/05/2002,14:03,827.00,827.50,826.75,827.25,1407,940
12/05/2002,14:04,827.50,827.50,826.00,826.50,1095,2197
12/05/2002,14:05,826.50,827.25,826.50,827.00,517,159
12/05/2002,14:06,827.00,827.25,826.75,826.75,108,511
12/05/2002,14:07,826.75,827.25,826.50,827.00,276,311
12/05/2002,14:08,827.00,827.50,826.50,827.50,722,581
12/05/2002,14:09,827.50,828.25,827.25,827.25,916,874
12/05/2002,14:10,827.50,827.50,826.50,827.00,539,954
12/05/2002,14:11,827.00,827.50,826.00,826.50,734,1027
12/05/2002,14:12,826.25,826.75,826.00,826.25,430,920
12/05/2002,14:13,826.25,827.25,826.25,826.75,616,470
12/05/2002,14:14,826.50,826.75,826.00,826.25,660,582
12/05/2002,14:15,826.25,826.75,826.00,826.00,696,631
12/05/2002,14:16,826.00,826.25,825.75,826.25,628,1243
12/05/2002,14:17,826.25,826.75,825.75,826.00,582,757
12/05/2002,14:18,826.00,826.00,825.00,825.25,910,2784
12/05/2002,14:19,825.25,825.50,825.00,825.25,604,601
12/05/2002,14:20,825.25,825.25,824.75,825.25,1103,1958
12/05/2002,14:21,825.25,825.50,825.00,825.50,404,426
12/05/2002,14:22,825.25,825.75,825.00,825.25,752,686
12/05/2002,14:23,825.50,825.75,824.75,825.50,574,689
12/05/2002,14:24,825.50,825.75,824.75,825.00,648,622
12/05/2002,14:25,825.00,825.75,825.00,825.25,642,406
12/05/2002,14:26,825.50,825.75,825.25,825.75,660,155
12/05/2002,14:27,825.75,826.00,825.50,825.75,665,313
12/05/2002,14:28,825.75,826.25,825.50,826.25,870,447
12/05/2002,14:29,826.00,827.00,826.00,826.75,1235,295
12/05/2002,14:30,826.75,827.00,826.25,826.25,384,549
12/05/2002,14:31,826.50,827.25,826.50,826.75,1045,665
12/05/2002,14:32,827.00,827.25,826.75,827.25,325,328
12/05/2002,14:33,827.25,827.25,826.00,826.00,78,1117
12/05/2002,14:34,826.00,826.75,826.00,826.50,409,673
12/05/2002,14:35,826.50,827.75,826.50,827.75,1479,407
12/05/2002,14:36,827.75,828.25,827.50,827.75,849,663
12/05/2002,14:37,827.75,828.25,827.50,827.50,533,549
12/05/2002,14:38,827.75,827.75,827.00,827.50,635,579
12/05/2002,14:39,827.75,827.75,827.25,827.50,193,381
12/05/2002,14:40,827.50,827.50,826.75,827.00,390,1289
12/05/2002,14:41,826.75,827.50,826.75,827.00,1011,955
12/05/2002,14:42,827.00,827.25,826.25,826.25,163,1078
12/05/2002,14:43,826.25,827.00,826.00,826.25,562,1168
12/05/2002,14:44,826.25,826.25,825.25,825.50,623,1314
12/05/2002,14:45,825.50,826.00,825.25,825.50,745,865
12/05/2002,14:46,825.25,826.00,825.25,825.75,478,564
12/05/2002,14:47,825.75,826.25,825.50,826.25,526,262
12/05/2002,14:48,826.00,826.75,826.00,826.25,416,575
12/05/2002,14:49,826.25,827.00,826.25,826.50,389,430
12/05/2002,14:50,826.50,827.00,826.25,826.50,414,300
12/05/2002,14:51,826.50,827.00,826.50,827.00,226,217
12/05/2002,14:52,826.75,827.00,826.00,826.00,285,1429
12/05/2002,14:53,826.25,826.75,825.75,826.50,599,463
12/05/2002,14:54,826.25,826.25,825.50,825.75,910,1469
12/05/2002,14:55,825.75,826.50,825.50,826.25,712,414
12/05/2002,14:56,826.25,826.75,825.50,825.75,1274,1067
12/05/2002,14:57,825.75,826.00,825.25,825.75,900,1062
12/05/2002,14:58,825.75,826.00,825.00,825.00,561,1286
12/05/2002,14:59,825.00,825.50,824.75,824.75,1255,2092
12/05/2002,15:00,825.00,825.25,824.50,824.75,1165,2050
12/05/2002,15:01,824.75,825.50,824.50,824.75,859,2197
12/05/2002,15:02,825.00,825.50,825.00,825.25,565,555
12/05/2002,15:03,825.25,825.50,825.00,825.25,434,520
12/05/2002,15:04,825.25,825.75,825.25,825.75,759,666
12/05/2002,15:05,826.00,826.50,825.75,826.50,728,639
12/05/2002,15:06,826.25,826.50,825.50,825.75,287,848
12/05/2002,15:07,825.75,826.00,825.25,825.25,332,561
12/05/2002,15:08,825.25,825.50,824.75,825.25,278,592
12/05/2002,15:09,825.00,825.75,825.00,825.75,518,273
12/05/2002,15:10,825.50,826.75,825.50,826.25,957,453
12/05/2002,15:11,826.25,827.00,826.25,826.50,750,498
12/05/2002,15:12,826.50,826.75,825.75,825.75,251,726
12/05/2002,15:13,825.75,826.50,825.50,826.25,498,133
12/05/2002,15:14,826.25,826.75,826.00,826.50,446,257
12/05/2002,15:15,826.50,827.50,826.25,827.25,1333,918
12/05/2002,15:16,827.25,827.25,827.00,827.00,28,51
12/05/2002,15:46,828.25,829.00,828.00,828.50,328,96
12/05/2002,15:47,828.50,828.75,828.00,828.75,46,48
12/05/2002,15:48,828.75,829.00,828.50,828.75,195,128
12/05/2002,15:49,828.50,828.75,828.50,828.75,35,174
12/05/2002,15:50,828.75,829.00,828.50,828.75,23,4
12/05/2002,15:51,828.75,829.00,828.75,829.00,7,30
12/05/2002,15:52,829.00,829.25,828.50,828.50,51,84
12/05/2002,15:53,828.75,829.00,828.50,828.75,21,56
12/05/2002,15:54,828.75,828.75,828.50,828.50,3,35
12/05/2002,15:55,828.50,828.75,828.00,828.25,16,25
12/05/2002,15:56,828.50,828.50,827.75,827.75,30,29
12/05/2002,15:57,828.00,828.25,828.00,828.25,40,8
12/05/2002,15:58,828.25,828.25,828.00,828.00,14,42
12/05/2002,15:59,828.00,828.00,828.00,828.00,0,35
12/05/2002,16:00,828.25,828.50,827.50,827.75,47,87
12/05/2002,17:01,826.00,826.00,826.00,826.00,21,0
12/05/2002,17:02,826.25,826.25,826.25,826.25,11,0
12/05/2002,17:04,826.25,826.25,826.25,826.25,9,0
12/05/2002,17:05,826.50,826.50,826.50,826.50,7,0
12/05/2002,17:06,826.75,827.25,826.75,827.25,31,0
12/05/2002,17:07,827.50,827.50,827.25,827.25,45,9
12/05/2002,17:08,827.25,827.50,827.25,827.50,25,10
12/05/2002,17:09,827.50,827.50,827.50,827.50,18,0
12/05/2002,17:10,827.25,827.25,827.25,827.25,0,13
12/05/2002,17:11,827.25,827.25,827.25,827.25,0,7
12/05/2002,17:12,827.50,827.50,827.50,827.50,2,0
12/05/2002,17:13,827.25,827.50,826.75,827.25,74,85
12/05/2002,17:14,827.25,827.25,827.25,827.25,15,0
12/05/2002,17:15,827.00,827.00,827.00,827.00,0,8
12/05/2002,17:16,827.00,827.00,827.00,827.00,0,1
12/05/2002,17:17,827.00,827.00,827.00,827.00,0,1
12/05/2002,17:19,827.25,827.25,827.25,827.25,1,0
12/05/2002,17:20,827.00,827.00,827.00,827.00,0,1
12/05/2002,17:21,827.00,827.00,827.00,827.00,0,15
12/05/2002,17:22,827.00,827.00,827.00,827.00,0,1
12/05/2002,17:23,826.75,827.00,826.75,827.00,13,14
12/05/2002,17:24,827.00,827.00,827.00,827.00,1,0
12/05/2002,17:26,826.75,826.75,826.50,826.50,0,22
12/05/2002,17:27,826.75,826.75,826.75,826.75,2,0
12/05/2002,17:28,826.50,826.75,826.50,826.75,11,2
12/05/2002,17:29,826.75,826.75,826.50,826.50,10,11
12/05/2002,17:30,826.50,826.50,826.25,826.50,1,2
12/05/2002,17:31,826.50,826.50,826.50,826.50,1,0
12/05/2002,17:32,826.50,826.50,826.50,826.50,4,0
12/05/2002,17:33,826.50,826.50,826.50,826.50,1,0
12/05/2002,17:34,826.50,826.50,826.50,826.50,2,0
12/05/2002,17:37,826.50,826.50,826.50,826.50,2,0
12/05/2002,17:39,826.50,826.50,826.50,826.50,1,0
12/05/2002,17:41,826.50,826.50,826.50,826.50,1,0
12/05/2002,17:42,826.50,826.50,826.50,826.50,1,0
12/05/2002,17:43,826.50,826.50,826.50,826.50,1,0
12/05/2002,17:45,826.50,826.75,826.50,826.75,20,0
12/05/2002,17:46,826.75,827.00,826.75,826.75,8,4
12/05/2002,17:48,826.75,826.75,826.50,826.50,0,2
12/05/2002,17:49,826.75,826.75,826.75,826.75,1,0
12/05/2002,17:50,826.50,826.75,826.50,826.75,1,2
12/05/2002,17:51,826.50,826.75,826.50,826.75,1,1
12/05/2002,17:52,826.75,826.75,826.50,826.50,2,1
12/05/2002,17:53,826.75,826.75,826.75,826.75,4,0
12/05/2002,17:54,826.75,826.75,826.75,826.75,1,0
12/05/2002,17:56,827.00,827.00,827.00,827.00,7,0
12/05/2002,17:57,827.25,827.50,827.25,827.50,50,0
12/05/2002,17:58,827.25,827.50,827.25,827.50,5,1
12/05/2002,17:59,827.50,827.50,827.25,827.25,9,1
12/05/2002,18:00,827.50,827.75,827.50,827.75,3,0
12/05/2002,18:02,827.50,827.50,827.50,827.50,0,2
12/05/2002,18:03,827.75,827.75,827.75,827.75,11,0
12/05/2002,18:04,828.00,828.25,828.00,828.00,34,2
12/05/2002,18:05,828.25,828.25,828.00,828.00,1,5
12/05/2002,18:06,827.75,827.75,827.75,827.75,0,13
12/05/2002,18:07,827.75,827.75,827.75,827.75,0,2
12/05/2002,18:09,827.50,827.50,827.50,827.50,0,1
12/05/2002,18:10,827.75,827.75,827.50,827.50,2,2
12/05/2002,18:11,827.75,827.75,827.75,827.75,1,0
12/05/2002,18:12,827.75,827.75,827.75,827.75,8,0
12/05/2002,18:17,827.75,827.75,827.75,827.75,6,0
12/05/2002,18:18,827.75,827.75,827.75,827.75,13,0
12/05/2002,18:19,828.00,828.00,828.00,828.00,1,0
12/05/2002,18:20,827.75,827.75,827.75,827.75,0,1
12/05/2002,18:21,827.75,827.75,827.75,827.75,0,5
12/05/2002,18:22,827.75,827.75,827.75,827.75,0,2
12/05/2002,18:23,827.50,827.50,827.50,827.50,0,2
12/05/2002,18:24,827.75,827.75,827.75,827.75,8,0
12/05/2002,18:26,828.00,828.00,828.00,828.00,1,0
12/05/2002,18:27,828.25,828.25,828.25,828.25,17,0
12/05/2002,18:28,828.25,828.25,828.25,828.25,12,0
12/05/2002,18:29,828.25,828.25,828.00,828.00,6,2
12/05/2002,18:30,828.25,828.25,828.25,828.25,5,0
12/05/2002,18:31,828.25,828.50,828.25,828.50,5,0
12/05/2002,18:32,828.50,828.50,828.25,828.25,2,1
12/05/2002,18:33,828.25,828.25,828.25,828.25,0,11
12/05/2002,18:35,828.25,828.25,828.00,828.00,0,9
12/05/2002,18:42,828.25,828.25,828.25,828.25,1,0
12/05/2002,18:44,828.25,828.25,828.25,828.25,3,0
12/05/2002,18:45,828.00,828.00,828.00,828.00,0,3
12/05/2002,18:50,828.25,828.25,828.25,828.25,1,0
12/05/2002,18:51,828.00,828.00,828.00,828.00,0,3
12/05/2002,18:53,828.00,828.00,828.00,828.00,0,15
12/05/2002,18:55,827.75,827.75,827.75,827.75,0,9
12/05/2002,18:56,827.75,827.75,827.75,827.75,0,1
12/05/2002,18:57,827.75,827.75,827.75,827.75,0,4
12/05/2002,18:58,827.50,827.50,827.50,827.50,0,5
12/05/2002,19:00,827.25,827.25,827.25,827.25,0,11
12/05/2002,19:01,827.25,827.25,827.00,827.00,0,20
12/05/2002,19:03,827.00,827.25,827.00,827.25,2,1
12/05/2002,19:05,827.25,827.25,827.25,827.25,1,0
12/05/2002,19:07,827.00,827.00,827.00,827.00,0,7
12/05/2002,19:12,826.75,826.75,826.75,826.75,0,2
12/05/2002,19:13,827.00,827.00,826.75,826.75,1,5
12/05/2002,19:14,826.50,826.50,826.50,826.50,0,1
12/05/2002,19:15,826.75,827.00,826.75,827.00,10,0
12/05/2002,19:17,826.75,826.75,826.75,826.75,0,5
12/05/2002,19:19,826.75,826.75,826.75,826.75,0,2
12/05/2002,19:20,826.75,826.75,826.75,826.75,0,3
12/05/2002,19:21,826.75,826.75,826.75,826.75,0,1
12/05/2002,19:22,826.50,826.50,826.50,826.50,0,20
12/05/2002,19:24,826.50,826.50,826.50,826.50,0,1
12/05/2002,19:26,826.50,826.50,826.50,826.50,0,1
12/05/2002,19:31,826.25,826.25,826.25,826.25,0,6
12/05/2002,19:32,826.25,826.25,826.25,826.25,0,2
12/05/2002,19:33,826.50,826.50,826.50,826.50,2,0
12/05/2002,19:34,826.50,826.50,826.50,826.50,6,0
12/05/2002,19:35,826.50,826.50,826.50,826.50,1,0
12/05/2002,19:38,826.50,826.50,826.50,826.50,1,0
12/05/2002,19:42,826.75,826.75,826.75,826.75,4,0
12/05/2002,19:44,827.00,827.25,827.00,827.25,3,0
12/05/2002,19:46,827.25,827.25,827.00,827.00,1,4
12/05/2002,19:47,827.25,827.25,827.00,827.00,1,3
12/05/2002,19:48,826.75,827.25,826.75,827.25,5,1
12/05/2002,19:52,827.00,827.00,826.75,827.00,1,5
12/05/2002,19:53,826.75,827.00,826.75,827.00,6,2
12/05/2002,19:54,826.75,827.00,826.75,827.00,1,1
12/05/2002,19:55,827.00,827.00,827.00,827.00,1,0
12/05/2002,19:57,826.75,827.00,826.75,826.75,4,6
12/05/2002,19:58,827.00,827.00,827.00,827.00,1,0
12/05/2002,20:00,826.75,827.00,826.75,827.00,3,3
12/05/2002,20:10,827.00,827.00,827.00,827.00,6,0
12/05/2002,20:12,827.00,827.00,827.00,827.00,6,0
12/05/2002,20:19,827.00,827.00,827.00,827.00,1,0
12/05/2002,20:20,826.75,826.75,826.75,826.75,0,1
12/05/2002,20:21,827.00,827.00,827.00,827.00,1,0
12/05/2002,20:22,827.00,827.00,827.00,827.00,1,0
12/05/2002,20:27,826.75,826.75,826.75,826.75,0,4
12/05/2002,20:30,827.00,827.00,827.00,827.00,22,0
12/05/2002,20:31,827.00,827.00,826.75,826.75,7,1
12/05/2002,20:34,826.75,826.75,826.75,826.75,0,1
12/05/2002,20:35,826.75,826.75,826.75,826.75,0,1
12/05/2002,20:36,827.00,827.00,827.00,827.00,2,0
12/05/2002,20:37,827.00,827.00,827.00,827.00,1,0
12/05/2002,20:38,826.75,826.75,826.75,826.75,0,2
12/05/2002,20:39,826.75,826.75,826.75,826.75,0,1
12/05/2002,20:40,826.75,826.75,826.75,826.75,0,15
12/05/2002,20:43,826.75,826.75,826.75,826.75,0,2
12/05/2002,20:44,826.50,826.50,826.25,826.25,0,29
12/05/2002,20:45,826.50,826.50,826.50,826.50,16,0
12/05/2002,20:48,826.50,826.50,826.50,826.50,20,0
12/05/2002,20:51,826.50,826.50,826.25,826.25,1,4
12/05/2002,20:52,826.25,826.25,826.25,826.25,0,2
12/05/2002,20:53,826.00,826.00,825.75,825.75,0,31
12/05/2002,20:54,826.00,826.00,826.00,826.00,3,0
12/05/2002,20:55,826.25,826.25,825.50,826.00,29,28
12/05/2002,20:56,825.75,825.75,825.75,825.75,0,5
12/05/2002,20:57,825.75,825.75,825.75,825.75,0,5
12/05/2002,21:01,825.75,826.00,825.75,825.75,1,11
12/05/2002,21:02,825.75,825.75,825.75,825.75,0,1
12/05/2002,21:03,825.50,825.75,825.50,825.75,1,1
12/05/2002,21:04,825.75,825.75,825.75,825.75,3,0
12/05/2002,21:05,825.75,826.00,825.75,826.00,8,0
12/05/2002,21:06,825.75,825.75,825.50,825.50,0,9
12/05/2002,21:07,825.50,825.50,825.50,825.50,0,11
12/05/2002,21:08,825.50,825.50,825.50,825.50,0,2
12/05/2002,21:09,825.50,825.75,825.25,825.75,1,16
12/05/2002,21:10,825.75,825.75,825.50,825.50,3,13
12/05/2002,21:11,825.75,826.25,825.75,826.00,38,1
12/05/2002,21:13,826.00,826.00,826.00,826.00,0,6
12/05/2002,21:14,826.00,826.25,826.00,826.00,18,4
12/05/2002,21:15,826.25,826.25,826.25,826.25,10,0
12/05/2002,21:16,826.25,826.50,826.25,826.25,2,6
12/05/2002,21:17,826.25,826.25,826.25,826.25,0,9
12/05/2002,21:20,826.25,826.25,826.25,826.25,0,1
12/05/2002,21:21,826.25,826.25,826.25,826.25,0,3
12/05/2002,21:22,826.00,826.00,826.00,826.00,0,1
12/05/2002,21:25,826.50,826.50,826.50,826.50,1,0
12/05/2002,21:26,826.25,826.50,826.25,826.50,2,1
12/05/2002,21:27,826.25,826.25,826.25,826.25,0,1
12/05/2002,21:28,826.50,826.50,826.50,826.50,2,0
12/05/2002,21:30,826.50,826.50,826.50,826.50,1,0
12/05/2002,21:32,826.50,826.50,826.50,826.50,6,0
12/05/2002,21:33,826.75,826.75,826.75,826.75,1,0
12/05/2002,21:34,826.50,826.75,826.50,826.75,1,2
12/05/2002,21:36,826.50,826.75,826.50,826.50,1,4
12/05/2002,21:37,826.50,826.75,826.50,826.75,1,1
12/05/2002,21:38,826.50,826.50,826.50,826.50,0,1
12/05/2002,21:39,826.75,826.75,826.75,826.75,1,0
12/05/2002,21:43,826.75,826.75,826.75,826.75,7,0
12/05/2002,21:44,826.75,827.00,826.50,826.50,2,11
12/05/2002,21:45,826.25,826.25,826.25,826.25,0,3
12/05/2002,21:49,826.50,826.50,826.25,826.25,2,1
12/05/2002,21:50,826.25,826.25,826.25,826.25,0,3
12/05/2002,21:55,826.00,826.00,826.00,826.00,0,1
12/05/2002,21:56,825.75,825.75,825.50,825.50,5,25
12/05/2002,21:57,825.50,825.50,825.25,825.25,0,3
12/05/2002,21:58,825.75,825.75,825.75,825.75,1,0
12/05/2002,21:59,825.75,825.75,825.75,825.75,5,0
12/05/2002,22:00,826.00,826.00,825.75,825.75,1,1
12/05/2002,23:01,826.00,826.00,825.25,825.50,4,12
12/05/2002,23:02,825.25,825.25,825.25,825.25,0,2
12/05/2002,23:03,825.00,825.50,825.00,825.50,2,16
12/05/2002,23:04,825.25,825.50,825.25,825.50,2,1
12/05/2002,23:07,825.25,825.25,825.25,825.25,0,1
12/05/2002,23:09,825.50,825.50,825.50,825.50,1,0
12/05/2002,23:13,825.50,825.75,825.50,825.75,3,0
12/05/2002,23:14,825.50,825.50,825.50,825.50,0,1
12/05/2002,23:16,825.50,825.50,825.50,825.50,0,1
12/05/2002,23:20,825.75,825.75,825.75,825.75,1,0
12/05/2002,23:21,826.00,826.00,826.00,826.00,2,0
12/05/2002,23:22,826.00,826.00,826.00,826.00,1,0
12/05/2002,23:23,826.25,826.50,826.25,826.50,4,0
12/05/2002,23:24,826.75,826.75,826.75,826.75,1,0
12/05/2002,23:26,826.50,826.50,826.50,826.50,0,2
12/05/2002,23:27,826.50,826.75,826.50,826.75,1,3
12/05/2002,23:28,826.25,826.25,826.25,826.25,0,1
12/05/2002,23:31,826.75,827.00,826.75,827.00,18,0
12/05/2002,23:33,827.00,827.25,827.00,827.25,33,0
12/05/2002,23:34,826.75,826.75,826.75,826.75,0,6
12/05/2002,23:35,826.75,826.75,826.75,826.75,0,1
12/05/2002,23:41,826.75,827.00,826.75,827.00,20,2
12/05/2002,23:44,826.75,826.75,826.75,826.75,0,1
12/05/2002,23:45,826.75,827.00,826.75,827.00,5,10
12/05/2002,23:46,827.00,827.00,827.00,827.00,10,0
12/05/2002,23:47,827.00,827.00,827.00,827.00,10,0
12/05/2002,23:56,827.25,827.25,827.25,827.25,10,0
12/05/2002,23:57,827.50,827.50,827.50,827.50,2,0
12/06/2002,00:02,827.50,827.50,827.50,827.50,3,0
12/06/2002,00:06,827.25,827.25,827.25,827.25,0,1
12/06/2002,00:08,826.75,826.75,826.75,826.75,0,7
12/06/2002,00:10,827.00,827.00,827.00,827.00,1,0
12/06/2002,00:11,826.75,826.75,826.75,826.75,0,4
12/06/2002,00:13,827.00,827.25,827.00,827.25,2,0
12/06/2002,00:15,827.25,827.25,827.00,827.00,1,4
12/06/2002,00:16,827.00,827.00,827.00,827.00,0,2
12/06/2002,00:18,826.75,826.75,826.75,826.75,0,2
12/06/2002,00:19,826.75,826.75,826.75,826.75,0,1
12/06/2002,00:22,827.00,827.00,827.00,827.00,7,0
12/06/2002,00:29,826.75,826.75,826.75,826.75,0,1
12/06/2002,00:34,826.75,826.75,826.75,826.75,0,2
12/06/2002,00:38,827.00,827.00,827.00,827.00,5,0
12/06/2002,00:39,827.25,827.25,827.25,827.25,2,0
12/06/2002,00:40,827.00,827.00,826.75,826.75,0,2
12/06/2002,00:44,826.75,826.75,826.75,826.75,0,1
12/06/2002,00:47,826.75,826.75,826.75,826.75,0,1
12/06/2002,00:48,827.25,827.25,827.25,827.25,1,0
12/06/2002,00:50,827.00,827.00,827.00,827.00,0,2
12/06/2002,00:51,826.75,826.75,826.75,826.75,0,2
12/06/2002,00:54,827.25,827.25,827.25,827.25,15,0
12/06/2002,00:55,827.25,827.25,827.25,827.25,1,0
12/06/2002,00:57,827.50,827.50,827.50,827.50,1,0
12/06/2002,00:58,827.25,827.50,827.25,827.50,1,1
12/06/2002,01:00,827.50,827.50,827.50,827.50,1,0
12/06/2002,01:02,827.50,827.50,827.50,827.50,2,0
12/06/2002,01:05,827.50,827.50,827.50,827.50,2,0
12/06/2002,01:10,827.50,827.50,827.50,827.50,2,0
12/06/2002,01:11,827.50,827.50,827.50,827.50,1,0
12/06/2002,01:12,827.50,827.50,827.50,827.50,2,0
12/06/2002,01:13,827.50,827.50,827.50,827.50,1,0
12/06/2002,01:14,827.50,827.50,827.50,827.50,12,0
12/06/2002,01:16,827.50,827.50,827.50,827.50,2,0
12/06/2002,01:17,827.25,827.50,827.25,827.50,2,5
12/06/2002,01:19,827.50,827.50,827.50,827.50,1,0
12/06/2002,01:20,827.75,827.75,827.75,827.75,5,0
12/06/2002,01:21,827.75,827.75,827.75,827.75,13,0
12/06/2002,01:23,827.75,827.75,827.75,827.75,2,0
12/06/2002,01:26,827.75,827.75,827.75,827.75,1,0
12/06/2002,01:28,828.00,828.00,828.00,828.00,1,0
12/06/2002,01:29,827.75,827.75,827.75,827.75,0,5
12/06/2002,01:32,827.75,827.75,827.75,827.75,0,5
12/06/2002,01:33,827.75,827.75,827.75,827.75,0,5
12/06/2002,01:36,827.75,827.75,827.75,827.75,0,1
12/06/2002,01:37,827.50,827.50,827.50,827.50,0,1
12/06/2002,01:38,827.75,827.75,827.75,827.75,1,0
12/06/2002,01:40,827.75,827.75,827.75,827.75,1,0
12/06/2002,01:46,827.75,827.75,827.25,827.25,8,43
12/06/2002,01:47,827.50,827.50,827.50,827.50,12,0
12/06/2002,01:49,827.50,827.50,827.50,827.50,2,0
12/06/2002,01:50,827.50,827.75,827.50,827.75,14,0
12/06/2002,01:51,827.75,827.75,827.75,827.75,5,0
12/06/2002,01:52,827.50,827.50,827.50,827.50,0,3
12/06/2002,01:53,828.00,828.00,828.00,828.00,7,0
12/06/2002,01:54,828.00,828.00,828.00,828.00,1,0
12/06/2002,01:55,828.00,828.25,828.00,828.00,7,11
12/06/2002,01:58,828.25,828.25,828.25,828.25,23,0
12/06/2002,01:59,828.25,828.25,828.25,828.25,7,0
12/06/2002,02:00,828.50,828.50,828.50,828.50,1,0
12/06/2002,02:01,828.50,828.50,828.25,828.25,1,2
12/06/2002,02:02,828.25,828.25,828.25,828.25,0,1
12/06/2002,02:03,828.00,828.25,828.00,828.25,1,10
12/06/2002,02:04,828.00,828.00,828.00,828.00,0,6
12/06/2002,02:05,827.75,828.00,827.75,827.75,5,11
12/06/2002,02:06,828.00,828.25,828.00,828.25,9,0
12/06/2002,02:07,828.00,828.00,828.00,828.00,0,5
12/06/2002,02:08,828.00,828.00,828.00,828.00,0,6
12/06/2002,02:09,827.75,828.00,827.75,828.00,2,1
12/06/2002,02:10,828.25,828.25,827.75,828.00,27,17
12/06/2002,02:11,827.75,828.00,827.75,828.00,7,5
12/06/2002,02:13,828.00,828.00,827.75,827.75,2,1
12/06/2002,02:14,827.75,827.75,827.75,827.75,0,11
12/06/2002,02:15,827.75,827.75,827.75,827.75,0,5
12/06/2002,02:16,827.75,827.75,827.75,827.75,0,7
12/06/2002,02:17,827.75,827.75,827.75,827.75,0,9
12/06/2002,02:18,827.75,827.75,827.50,827.50,0,30
12/06/2002,02:19,827.50,827.50,826.75,826.75,0,27
12/06/2002,02:20,827.00,827.00,826.75,827.00,6,5
12/06/2002,02:21,827.00,827.00,827.00,827.00,11,0
12/06/2002,02:22,826.75,826.75,826.75,826.75,0,7
12/06/2002,02:23,827.00,827.00,827.00,827.00,1,0
12/06/2002,02:24,827.00,827.00,827.00,827.00,2,0
12/06/2002,02:25,827.25,827.25,827.25,827.25,1,0
12/06/2002,02:26,827.25,827.25,827.25,827.25,4,0
12/06/2002,02:27,827.50,827.50,827.50,827.50,5,0
12/06/2002,02:28,827.25,827.25,827.25,827.25,0,12
12/06/2002,02:29,827.00,827.50,827.00,827.50,15,14
12/06/2002,02:30,827.50,827.50,827.50,827.50,1,0
12/06/2002,02:31,827.50,827.50,827.50,827.50,7,0
12/06/2002,02:32,827.50,827.75,827.50,827.50,10,5
12/06/2002,02:33,827.75,827.75,827.75,827.75,1,0
12/06/2002,02:34,827.50,827.50,827.50,827.50,0,6
12/06/2002,02:35,827.50,828.00,827.50,827.50,11,20
12/06/2002,02:36,827.50,827.75,827.50,827.75,1,1
12/06/2002,02:37,827.25,827.25,827.25,827.25,0,2
12/06/2002,02:38,827.25,827.25,827.25,827.25,0,1
12/06/2002,02:40,827.25,827.25,827.25,827.25,0,6
12/06/2002,02:41,827.00,827.00,827.00,827.00,0,2
12/06/2002,02:42,827.00,827.00,827.00,827.00,0,3
12/06/2002,02:43,826.75,826.75,826.25,826.25,0,72
12/06/2002,02:44,826.50,826.50,826.25,826.25,3,10
12/06/2002,02:45,826.50,826.50,826.25,826.25,4,9
12/06/2002,02:46,826.25,826.25,826.00,826.00,0,44
12/06/2002,02:47,825.75,825.75,825.75,825.75,0,13
12/06/2002,02:48,826.00,826.25,826.00,826.00,8,3
12/06/2002,02:49,826.00,826.25,826.00,826.25,5,3
12/06/2002,02:50,826.25,826.25,825.75,825.75,5,8
12/06/2002,02:51,825.75,825.75,825.75,825.75,0,10
12/06/2002,02:52,826.25,826.50,826.25,826.50,15,0
12/06/2002,02:53,826.50,826.75,826.50,826.75,7,1
12/06/2002,02:54,826.50,826.50,826.50,826.50,0,27
12/06/2002,02:55,826.50,826.50,826.50,826.50,0,9
12/06/2002,02:56,826.75,826.75,826.50,826.50,2,29
12/06/2002,02:57,826.50,826.75,826.50,826.75,12,1
12/06/2002,02:58,827.00,827.25,827.00,827.00,22,10
12/06/2002,02:59,827.25,827.25,827.25,827.25,17,0
12/06/2002,03:00,827.25,827.25,827.25,827.25,9,0
12/06/2002,03:01,827.00,827.25,827.00,827.25,5,3
12/06/2002,03:02,827.25,827.25,827.25,827.25,3,0
12/06/2002,03:03,827.25,827.25,827.00,827.00,6,22
12/06/2002,03:04,827.00,827.25,827.00,827.25,4,7
12/06/2002,03:05,827.00,827.00,827.00,827.00,0,5
12/06/2002,03:06,826.75,827.00,826.75,827.00,2,1
12/06/2002,03:07,826.75,826.75,826.75,826.75,0,1
12/06/2002,03:08,827.00,827.00,826.75,826.75,2,2
12/06/2002,03:09,826.50,827.50,826.50,826.75,40,21
12/06/2002,03:10,826.50,826.50,825.75,826.25,1,64
12/06/2002,03:11,826.00,826.00,825.75,825.75,0,15
12/06/2002,03:12,825.50,826.00,825.50,826.00,5,45
12/06/2002,03:13,826.00,826.00,826.00,826.00,3,0
12/06/2002,03:14,826.00,826.00,826.00,826.00,4,0
12/06/2002,03:15,825.75,825.75,825.75,825.75,0,3
12/06/2002,03:16,826.00,826.00,826.00,826.00,4,0
12/06/2002,03:17,826.00,826.00,826.00,826.00,3,0
12/06/2002,03:18,825.75,826.25,825.75,826.25,2,2
12/06/2002,03:19,826.00,826.00,826.00,826.00,0,1
12/06/2002,03:20,826.25,826.25,826.00,826.00,5,1
12/06/2002,03:21,826.25,826.25,826.25,826.25,1,0
12/06/2002,03:22,826.50,826.50,826.50,826.50,3,0
12/06/2002,03:23,826.50,826.50,826.50,826.50,2,0
12/06/2002,03:24,826.75,826.75,826.75,826.75,1,0
12/06/2002,03:26,826.50,826.50,826.50,826.50,0,2
12/06/2002,03:27,826.50,826.75,826.50,826.75,1,1
12/06/2002,03:28,826.75,826.75,826.75,826.75,4,0
12/06/2002,03:29,827.00,827.50,827.00,827.50,14,0
12/06/2002,03:30,827.25,827.50,827.25,827.50,1,3
12/06/2002,03:31,827.25,827.25,827.25,827.25,0,1
12/06/2002,03:32,827.25,827.75,827.25,827.25,8,14
12/06/2002,03:34,827.25,827.25,827.00,827.00,0,7
12/06/2002,03:35,827.00,827.00,826.75,826.75,0,6
12/06/2002,03:36,826.75,827.25,826.75,827.00,5,6
12/06/2002,03:37,827.00,827.00,827.00,827.00,0,5
12/06/2002,03:38,827.00,827.25,827.00,827.25,2,8
12/06/2002,03:39,827.50,827.50,827.50,827.50,4,0
12/06/2002,03:40,827.25,827.25,827.25,827.25,0,4
12/06/2002,03:42,827.25,827.25,827.25,827.25,0,13
12/06/2002,03:43,827.25,827.25,827.25,827.25,0,2
12/06/2002,03:44,827.25,827.25,827.25,827.25,0,3
12/06/2002,03:45,827.25,827.25,827.00,827.00,0,3
12/06/2002,03:46,827.00,827.00,827.00,827.00,0,4
12/06/2002,03:47,827.25,827.50,827.25,827.50,10,0
12/06/2002,03:48,827.50,827.50,827.50,827.50,4,0
12/06/2002,03:49,827.50,827.50,827.50,827.50,3,0
12/06/2002,03:50,827.75,827.75,827.75,827.75,6,0
12/06/2002,03:51,827.75,827.75,827.50,827.50,5,2
12/06/2002,03:58,827.50,827.50,827.25,827.25,0,26
12/06/2002,04:02,827.50,827.50,827.50,827.50,1,0
12/06/2002,04:03,827.50,827.50,827.50,827.50,9,0
12/06/2002,04:04,827.50,827.75,827.50,827.50,6,6
12/06/2002,04:05,827.75,827.75,827.50,827.50,15,5
12/06/2002,04:06,827.50,827.50,827.50,827.50,0,10
12/06/2002,04:07,827.75,827.75,827.75,827.75,29,0
12/06/2002,04:09,827.75,828.00,827.50,827.75,11,15
12/06/2002,04:10,828.00,828.00,828.00,828.00,3,0
12/06/2002,04:11,827.75,828.00,827.75,827.75,1,27
12/06/2002,04:12,828.00,828.00,828.00,828.00,1,0
12/06/2002,04:13,827.75,828.00,827.75,828.00,3,7
12/06/2002,04:14,827.75,827.75,827.75,827.75,0,9
12/06/2002,04:16,828.00,828.50,828.00,828.50,45,0
12/06/2002,04:17,828.25,828.25,828.25,828.25,0,3
12/06/2002,04:19,828.00,828.00,828.00,828.00,0,2
12/06/2002,04:20,828.00,828.25,828.00,828.25,2,64
12/06/2002,04:21,828.25,828.50,828.25,828.50,38,0
12/06/2002,04:22,828.50,828.50,828.00,828.00,2,6
12/06/2002,04:24,828.25,828.50,828.25,828.50,32,0
12/06/2002,04:25,828.00,828.00,828.00,828.00,0,11
12/06/2002,04:26,828.00,828.00,828.00,828.00,0,1
12/06/2002,04:28,828.00,828.00,828.00,828.00,0,4
12/06/2002,04:29,828.25,828.25,828.25,828.25,5,0
12/06/2002,04:30,828.00,828.00,827.75,827.75,0,51
12/06/2002,04:31,828.00,828.00,828.00,828.00,2,0
12/06/2002,04:32,827.50,827.50,827.50,827.50,0,4
12/06/2002,04:34,827.75,827.75,827.75,827.75,1,0
12/06/2002,04:37,827.50,827.50,827.50,827.50,0,19
12/06/2002,04:38,827.50,827.50,827.50,827.50,0,3
12/06/2002,04:39,827.50,827.50,827.50,827.50,0,5
12/06/2002,04:40,827.50,827.50,827.25,827.50,6,53
12/06/2002,04:41,827.50,827.50,827.50,827.50,9,0
12/06/2002,04:42,827.75,827.75,827.25,827.25,1,14
12/06/2002,04:43,827.00,827.00,826.75,826.75,0,27
12/06/2002,04:44,827.00,827.00,827.00,827.00,1,0
12/06/2002,04:45,827.00,827.00,827.00,827.00,1,0
12/06/2002,04:46,827.00,827.00,827.00,827.00,1,0
12/06/2002,04:47,826.75,826.75,826.50,826.50,0,9
12/06/2002,04:48,826.50,826.50,826.25,826.50,3,15
12/06/2002,04:49,826.50,826.50,826.25,826.25,3,6
12/06/2002,04:50,826.25,826.50,826.25,826.50,1,2
12/06/2002,04:51,826.75,827.00,826.75,827.00,4,0
12/06/2002,04:52,827.00,827.00,827.00,827.00,3,0
12/06/2002,04:53,826.75,826.75,826.50,826.50,0,25
12/06/2002,04:54,826.50,826.50,826.50,826.50,0,33
12/06/2002,04:55,826.25,826.25,826.25,826.25,0,14
12/06/2002,04:56,826.00,826.25,826.00,826.25,2,10
12/06/2002,04:57,826.50,826.50,826.50,826.50,23,0
12/06/2002,04:58,826.25,826.25,826.25,826.25,0,4
12/06/2002,04:59,826.00,826.25,826.00,826.25,6,3
12/06/2002,05:00,826.25,826.25,826.25,826.25,1,0
12/06/2002,05:02,826.25,826.25,826.00,826.00,3,14
12/06/2002,05:03,826.00,826.00,825.50,825.50,0,38
12/06/2002,05:04,825.50,825.50,825.25,825.25,0,5
12/06/2002,05:05,825.50,825.50,824.50,825.25,10,51
12/06/2002,05:06,825.00,825.00,824.75,824.75,0,20
12/06/2002,05:07,825.00,825.00,824.75,825.00,3,1
12/06/2002,05:08,825.25,825.50,825.25,825.25,2,1
12/06/2002,05:09,825.50,825.50,825.25,825.25,6,1
12/06/2002,05:10,825.00,825.25,825.00,825.25,2,4
12/06/2002,05:11,825.00,825.00,824.50,824.50,0,20
12/06/2002,05:12,824.50,824.75,824.50,824.75,6,1
12/06/2002,05:13,825.00,825.00,825.00,825.00,9,0
12/06/2002,05:14,825.00,825.00,824.75,825.00,8,3
12/06/2002,05:15,825.00,825.25,825.00,825.25,15,0
12/06/2002,05:16,825.25,825.25,825.25,825.25,1,0
12/06/2002,05:17,825.25,825.25,825.25,825.25,1,0
12/06/2002,05:18,825.00,825.00,825.00,825.00,0,3
12/06/2002,05:19,825.00,825.25,825.00,825.25,1,3
12/06/2002,05:20,825.25,825.25,825.00,825.25,2,8
12/06/2002,05:22,825.25,825.25,825.25,825.25,3,0
12/06/2002,05:23,825.25,825.25,825.25,825.25,5,0
12/06/2002,05:24,825.25,825.25,825.00,825.00,12,13
12/06/2002,05:25,825.25,825.25,824.75,824.75,2,1
12/06/2002,05:26,824.75,824.75,824.75,824.75,0,6
12/06/2002,05:27,825.00,825.25,824.75,824.75,4,11
12/06/2002,05:28,824.75,824.75,824.75,824.75,0,12
12/06/2002,05:29,824.75,824.75,824.75,824.75,0,9
12/06/2002,05:30,824.75,824.75,824.75,824.75,0,3
12/06/2002,05:31,824.75,825.00,824.75,825.00,3,3
12/06/2002,05:32,825.00,825.00,825.00,825.00,4,0
12/06/2002,05:33,825.00,825.00,825.00,825.00,1,0
12/06/2002,05:35,825.00,825.00,825.00,825.00,6,0
12/06/2002,05:36,825.25,825.50,825.25,825.50,2,0
12/06/2002,05:37,825.25,825.25,825.25,825.25,0,4
12/06/2002,05:38,825.25,825.25,825.25,825.25,0,2
12/06/2002,05:39,825.25,825.25,825.25,825.25,0,1
12/06/2002,05:40,825.50,825.50,825.25,825.50,3,1
12/06/2002,05:41,825.75,825.75,825.75,825.75,4,0
12/06/2002,05:42,825.75,825.75,825.75,825.75,6,0
12/06/2002,05:43,825.50,825.50,825.50,825.50,0,6
12/06/2002,05:45,825.25,825.25,825.25,825.25,0,2
12/06/2002,05:46,825.25,825.50,825.25,825.50,1,1
12/06/2002,05:48,825.50,825.50,825.50,825.50,6,0
12/06/2002,05:49,825.50,825.50,825.50,825.50,2,0
12/06/2002,05:50,825.50,825.50,825.25,825.25,1,5
12/06/2002,05:52,825.25,825.25,824.75,824.75,0,9
12/06/2002,05:53,824.75,825.25,824.75,825.25,2,5
12/06/2002,05:54,825.25,825.25,825.25,825.25,6,0
12/06/2002,05:56,825.25,825.25,825.25,825.25,1,0
12/06/2002,05:57,825.00,825.25,824.75,824.75,3,10
12/06/2002,05:58,825.00,825.00,824.75,824.75,2,22
12/06/2002,05:59,824.75,824.75,824.50,824.50,1,15
12/06/2002,06:00,824.50,824.50,824.00,824.00,6,76
12/06/2002,06:01,824.25,824.25,824.00,824.25,29,1
12/06/2002,06:02,824.25,824.50,824.25,824.25,15,19
12/06/2002,06:03,824.25,824.25,824.00,824.00,0,13
12/06/2002,06:04,824.00,824.75,824.00,824.75,112,6
12/06/2002,06:05,824.50,824.50,824.25,824.25,0,7
12/06/2002,06:06,824.25,824.25,823.75,824.00,3,137
12/06/2002,06:07,824.00,824.50,824.00,824.25,5,2
12/06/2002,06:08,824.25,824.25,824.00,824.25,6,24
12/06/2002,06:09,824.00,824.00,824.00,824.00,0,2
12/06/2002,06:10,824.25,824.25,824.00,824.25,7,4
12/06/2002,06:11,824.25,824.25,824.25,824.25,11,0
12/06/2002,06:12,824.25,824.25,824.00,824.00,31,18
12/06/2002,06:13,824.00,824.25,823.75,823.75,2,16
12/06/2002,06:14,824.00,824.00,823.75,824.00,3,7
12/06/2002,06:15,824.00,824.25,824.00,824.00,7,12
12/06/2002,06:16,824.00,824.00,824.00,824.00,0,1
12/06/2002,06:17,824.00,824.00,823.75,823.75,0,48
12/06/2002,06:18,823.75,823.75,822.50,822.50,30,262
12/06/2002,06:19,822.25,823.00,822.00,822.25,44,65
12/06/2002,06:20,822.25,822.50,822.25,822.25,17,16
12/06/2002,06:21,822.50,822.50,822.25,822.25,2,4
12/06/2002,06:22,822.00,822.00,822.00,822.00,0,5
12/06/2002,06:23,821.75,822.00,821.75,821.75,10,62
12/06/2002,06:24,822.00,822.00,821.25,821.25,6,78
12/06/2002,06:25,821.25,821.50,821.00,821.00,6,76
12/06/2002,06:26,821.25,821.50,821.00,821.25,28,20
12/06/2002,06:27,821.25,821.75,821.25,821.75,28,11
12/06/2002,06:28,821.75,822.00,821.50,821.50,30,7
12/06/2002,06:29,821.75,821.75,821.50,821.50,4,4
12/06/2002,06:30,821.50,821.50,821.50,821.50,0,16
12/06/2002,06:31,821.75,822.00,821.25,821.50,25,6
12/06/2002,06:32,822.00,822.25,822.00,822.25,23,0
12/06/2002,06:33,822.25,822.75,822.25,822.25,28,18
12/06/2002,06:34,822.50,822.75,822.50,822.50,14,3
12/06/2002,06:35,823.00,823.50,823.00,823.50,51,0
12/06/2002,06:36,823.50,823.50,823.25,823.25,5,71
12/06/2002,06:37,823.25,823.25,822.75,823.25,36,59
12/06/2002,06:38,823.25,823.50,823.25,823.50,31,0
12/06/2002,06:39,823.75,824.00,823.50,823.75,47,8
12/06/2002,06:40,823.75,823.75,823.75,823.75,9,0
12/06/2002,06:41,823.75,823.75,823.25,823.25,48,24
12/06/2002,06:42,823.25,823.25,822.25,822.50,2,55
12/06/2002,06:43,822.50,823.00,822.25,822.25,35,57
12/06/2002,06:44,822.25,822.50,821.50,821.75,7,88
12/06/2002,06:45,822.00,822.25,821.75,821.75,33,44
12/06/2002,06:46,821.75,821.75,821.50,821.75,19,7
12/06/2002,06:47,821.75,821.75,821.50,821.75,16,48
12/06/2002,06:48,821.75,821.75,821.00,821.25,21,62
12/06/2002,06:49,821.50,821.50,821.25,821.50,8,3
12/06/2002,06:50,821.25,821.25,821.00,821.25,2,46
12/06/2002,06:51,821.00,821.25,821.00,821.00,9,92
12/06/2002,06:52,821.00,821.00,820.25,820.50,32,91
12/06/2002,06:53,820.75,821.00,820.50,821.00,22,21
12/06/2002,06:54,821.00,821.25,820.75,821.00,23,31
12/06/2002,06:55,821.00,821.25,821.00,821.25,4,25
12/06/2002,06:56,821.25,821.25,821.00,821.25,9,22
12/06/2002,06:57,821.00,821.00,820.75,821.00,4,12
12/06/2002,06:58,821.00,821.00,820.50,821.00,31,15
12/06/2002,06:59,821.25,821.25,820.75,820.75,6,12
12/06/2002,07:00,821.00,821.25,821.00,821.25,33,0
12/06/2002,07:01,821.50,821.75,821.25,821.25,33,20
12/06/2002,07:02,821.50,821.75,821.25,821.25,16,17
12/06/2002,07:03,821.25,821.50,821.00,821.00,1,32
12/06/2002,07:04,821.00,821.75,821.00,821.75,37,7
12/06/2002,07:05,821.75,821.75,821.50,821.50,16,1
12/06/2002,07:06,821.75,822.00,821.75,821.75,19,10
12/06/2002,07:07,821.50,821.50,821.25,821.25,4,24
12/06/2002,07:08,821.25,821.50,821.25,821.50,10,40
12/06/2002,07:09,821.50,821.50,821.50,821.50,16,0
12/06/2002,07:10,821.50,822.00,821.50,821.50,50,1
12/06/2002,07:11,821.75,822.50,821.75,822.25,25,6
12/06/2002,07:12,822.25,822.25,822.00,822.25,31,10
12/06/2002,07:13,822.25,822.25,822.00,822.00,3,23
12/06/2002,07:14,822.00,822.25,821.75,822.25,18,53
12/06/2002,07:15,822.25,822.25,822.25,822.25,29,0
12/06/2002,07:16,822.25,822.50,822.25,822.25,23,6
12/06/2002,07:17,822.25,823.00,822.25,822.75,56,21
12/06/2002,07:18,823.00,823.00,822.50,822.75,12,16
12/06/2002,07:19,822.75,823.00,822.75,823.00,3,8
12/06/2002,07:20,823.00,823.25,822.75,823.25,37,2
12/06/2002,07:21,823.25,824.50,823.25,824.00,127,37
12/06/2002,07:22,823.75,824.25,823.75,824.00,95,24
12/06/2002,07:23,824.25,824.50,823.75,824.25,19,47
12/06/2002,07:24,824.00,824.75,824.00,824.75,63,6
12/06/2002,07:25,824.50,824.50,824.00,824.25,15,33
12/06/2002,07:26,824.25,824.75,824.25,824.50,50,9
12/06/2002,07:27,824.50,824.75,823.75,824.00,40,58
12/06/2002,07:28,824.00,824.75,823.75,824.25,80,85
12/06/2002,07:29,824.50,825.50,824.50,825.25,90,95
12/06/2002,07:30,825.00,826.00,825.00,825.50,104,73
12/06/2002,07:31,825.75,826.00,817.75,817.75,546,1277
12/06/2002,07:32,817.75,818.25,814.75,814.75,458,1304
12/06/2002,07:33,814.75,817.50,814.00,816.50,560,572
12/06/2002,07:34,816.50,817.00,814.50,814.75,253,429
12/06/2002,07:35,814.75,815.50,813.75,813.75,293,513
12/06/2002,07:36,813.75,814.25,812.50,812.75,492,709
12/06/2002,07:37,812.25,812.75,811.50,812.50,434,682
12/06/2002,07:38,812.50,814.50,812.25,814.25,399,258
12/06/2002,07:39,814.00,814.00,813.00,813.50,70,255
12/06/2002,07:40,813.25,813.75,813.25,813.50,270,134
12/06/2002,07:41,813.25,813.50,811.75,812.75,339,672
12/06/2002,07:42,812.50,812.75,812.00,812.25,234,426
12/06/2002,07:43,812.50,813.50,812.25,813.00,518,274
12/06/2002,07:44,813.00,813.50,812.50,813.00,84,115
12/06/2002,07:45,813.00,813.00,811.75,812.00,104,372
12/06/2002,07:46,812.00,813.25,812.00,813.25,207,119
12/06/2002,07:47,813.25,813.50,812.00,812.50,140,226
12/06/2002,07:48,812.25,812.75,811.75,811.75,31,128
12/06/2002,07:49,811.50,812.75,811.50,812.75,249,371
12/06/2002,07:50,812.50,813.00,812.25,812.25,117,122
12/06/2002,07:51,812.25,812.50,812.00,812.50,222,252
12/06/2002,07:52,812.50,812.75,812.25,812.50,96,44
12/06/2002,07:53,812.50,812.50,812.00,812.25,86,91
12/06/2002,07:54,812.50,812.50,811.25,812.25,276,402
12/06/2002,07:55,812.25,812.75,812.25,812.75,239,36
12/06/2002,07:56,812.75,812.75,811.75,812.25,55,216
12/06/2002,07:57,812.25,812.50,812.00,812.00,195,163
12/06/2002,07:58,812.25,813.00,812.25,813.00,264,44
12/06/2002,07:59,813.00,813.25,813.00,813.00,34,162
12/06/2002,08:00,813.25,813.25,813.00,813.25,82,62
12/06/2002,08:01,813.00,813.00,812.25,812.50,70,181
12/06/2002,08:02,812.25,812.75,812.25,812.50,44,199
12/06/2002,08:03,812.50,812.50,811.75,812.50,238,268
12/06/2002,08:04,812.75,812.75,812.25,812.75,166,27
12/06/2002,08:05,812.75,812.75,812.50,812.50,64,55
12/06/2002,08:06,812.50,813.00,812.50,812.75,69,116
12/06/2002,08:07,812.75,813.00,812.50,812.75,119,158
12/06/2002,08:08,812.75,813.00,812.75,813.00,53,1
12/06/2002,08:09,812.75,813.00,812.25,812.25,49,248
12/06/2002,08:10,812.50,812.75,812.25,812.75,253,18
12/06/2002,08:11,812.75,812.75,812.25,812.50,50,64
12/06/2002,08:12,812.50,812.75,812.50,812.50,49,32
12/06/2002,08:13,812.50,813.00,812.50,813.00,312,161
12/06/2002,08:14,813.00,813.00,812.50,812.75,90,174
12/06/2002,08:15,813.00,813.25,812.25,812.50,101,101
12/06/2002,08:16,812.25,812.75,812.25,812.75,73,3
12/06/2002,08:17,813.00,813.00,812.25,812.50,73,334
12/06/2002,08:18,812.25,813.25,812.25,813.25,229,11
12/06/2002,08:19,813.25,813.25,812.50,812.50,101,117
12/06/2002,08:20,812.50,813.00,812.50,813.00,48,17
12/06/2002,08:21,813.00,814.50,810.25,812.75,1089,1407
12/06/2002,08:22,812.75,814.50,812.25,814.00,381,250
12/06/2002,08:23,814.25,814.50,813.75,814.00,363,280
12/06/2002,08:24,814.00,814.25,813.75,814.25,204,185
12/06/2002,08:25,814.00,814.50,814.00,814.00,28,66
12/06/2002,08:26,814.00,814.50,813.75,814.25,31,63
12/06/2002,08:27,814.00,814.25,814.00,814.00,2,39
12/06/2002,08:28,814.00,814.25,813.75,813.75,9,24
12/06/2002,08:29,813.75,814.00,813.50,813.50,58,332
12/06/2002,08:30,813.75,814.25,813.25,813.75,532,575
12/06/2002,08:31,814.25,815.50,814.00,815.00,1906,1777
12/06/2002,08:32,815.00,815.00,813.75,814.50,1062,1739
12/06/2002,08:33,814.50,814.50,812.25,812.50,1840,3130
12/06/2002,08:34,812.50,813.75,812.50,813.00,1826,1673
12/06/2002,08:35,813.00,814.00,812.75,813.75,2250,1444
12/06/2002,08:36,813.75,816.00,813.50,815.50,2518,1529
12/06/2002,08:37,815.50,816.25,814.75,815.25,1324,1412
12/06/2002,08:38,815.00,815.50,814.75,815.00,817,883
12/06/2002,08:39,815.00,815.50,814.25,814.75,1150,2734
12/06/2002,08:40,815.00,815.00,813.25,814.50,2108,2707
12/06/2002,08:41,814.50,815.25,814.25,814.75,1660,1514
12/06/2002,08:42,815.00,816.75,814.75,816.75,2746,1365
12/06/2002,08:43,816.75,818.00,816.50,817.00,3616,1843
12/06/2002,08:44,817.25,818.50,817.00,818.25,2737,1634
12/06/2002,08:45,818.25,819.50,818.00,818.25,2500,2389
12/06/2002,08:46,818.25,818.75,817.75,818.25,2080,1382
12/06/2002,08:47,818.50,819.00,817.75,818.25,1555,1170
12/06/2002,08:48,818.00,818.25,817.25,818.25,2203,1824
12/06/2002,08:49,818.25,818.25,816.50,816.50,1214,2348
12/06/2002,08:50,816.50,816.75,815.50,816.50,2420,2277
12/06/2002,08:51,816.50,817.00,816.25,816.75,1243,1052
12/06/2002,08:52,816.75,817.25,816.50,817.25,1021,1106
12/06/2002,08:53,817.00,817.75,816.75,817.25,1183,752
12/06/2002,08:54,817.00,818.00,817.00,817.75,1118,771
12/06/2002,08:55,817.75,819.50,817.25,819.25,2576,963
12/06/2002,08:56,819.50,820.50,818.50,819.50,2736,1748
12/06/2002,08:57,819.50,820.00,818.25,818.50,1103,2297
12/06/2002,08:58,818.25,818.50,817.25,818.00,1668,2288
12/06/2002,08:59,818.00,819.75,818.00,819.75,2404,1059
12/06/2002,09:00,819.50,822.25,819.50,821.75,4183,1809
12/06/2002,09:01,822.00,823.00,821.50,822.25,2746,2462
12/06/2002,09:02,822.25,823.00,821.75,821.75,2734,2643
12/06/2002,09:03,822.00,822.75,821.50,821.50,1506,1696
12/06/2002,09:04,821.50,822.00,821.00,821.50,1323,1954
12/06/2002,09:05,821.25,823.25,821.00,823.00,2943,716
12/06/2002,09:06,823.25,823.50,822.25,823.50,2916,1776
12/06/2002,09:07,823.50,823.75,822.50,822.75,1451,1692
12/06/2002,09:08,822.75,823.75,822.25,823.25,1016,1216
12/06/2002,09:09,823.25,825.50,823.00,825.00,3294,1401
12/06/2002,09:10,825.00,826.25,824.75,826.00,1644,955
12/06/2002,09:11,826.00,828.00,826.00,827.00,2082,1788
12/06/2002,09:12,827.00,828.00,826.50,826.75,1602,1845
12/06/2002,09:13,826.75,827.00,826.25,826.50,1168,2341
12/06/2002,09:14,826.75,827.25,826.50,826.50,1005,1123
12/06/2002,09:15,826.50,827.00,826.00,826.50,1080,1148
12/06/2002,09:16,826.50,826.75,825.25,825.25,1173,2457
12/06/2002,09:17,825.50,826.00,824.75,825.50,1300,1629
12/06/2002,09:18,825.50,825.50,824.50,824.50,864,2199
12/06/2002,09:19,824.50,824.75,823.50,824.00,1185,2658
12/06/2002,09:20,824.00,824.75,823.75,824.25,900,683
12/06/2002,09:21,824.25,825.00,824.25,825.00,1104,863
12/06/2002,09:22,825.25,825.25,824.25,824.75,553,992
12/06/2002,09:23,824.75,825.25,824.25,825.00,828,716
12/06/2002,09:24,825.00,825.75,824.75,825.25,1700,1125
12/06/2002,09:25,825.50,825.50,824.75,825.50,638,1104
12/06/2002,09:26,825.50,825.75,824.75,825.25,779,1317
12/06/2002,09:27,825.25,825.25,823.50,824.00,806,2678
12/06/2002,09:28,823.75,824.00,823.25,823.75,1002,1511
12/06/2002,09:29,823.75,824.00,823.00,823.50,1057,1806
12/06/2002,09:30,823.50,823.75,823.00,823.25,781,1404
12/06/2002,09:31,823.00,824.25,822.75,824.00,2404,1230
12/06/2002,09:32,824.00,825.25,823.75,824.50,1973,1747
12/06/2002,09:33,824.25,824.75,824.00,824.50,1363,685
12/06/2002,09:34,824.25,825.50,824.00,825.50,1143,1142
12/06/2002,09:35,825.25,826.75,825.25,826.75,2611,1285
12/06/2002,09:36,826.75,828.75,826.50,828.50,4228,2591
12/06/2002,09:37,828.50,828.75,827.50,827.75,1534,1829
12/06/2002,09:38,827.75,828.75,827.00,827.25,1754,1585
12/06/2002,09:39,827.25,827.50,826.00,826.25,840,1475
12/06/2002,09:40,826.25,826.75,826.00,826.00,635,916
12/06/2002,09:41,826.25,827.25,826.00,826.50,1035,752
12/06/2002,09:42,826.50,827.00,826.00,826.25,575,1010
12/06/2002,09:43,826.25,826.25,825.50,826.00,893,1112
12/06/2002,09:44,826.00,827.00,826.00,826.50,909,656
12/06/2002,09:45,826.75,826.75,825.75,826.00,406,642
12/06/2002,09:46,826.00,827.00,825.75,826.75,837,815
12/06/2002,09:47,826.75,827.25,826.25,826.25,1016,1300
12/06/2002,09:48,826.25,827.00,825.75,826.50,820,874
12/06/2002,09:49,826.75,828.50,826.50,827.75,2053,1218
12/06/2002,09:50,828.00,828.00,826.50,827.00,813,1279
12/06/2002,09:51,826.75,827.00,824.75,825.00,563,2020
12/06/2002,09:52,825.00,825.25,824.25,824.50,988,1761
12/06/2002,09:53,824.50,824.75,823.50,824.00,1645,1690
12/06/2002,09:54,824.25,824.25,822.75,823.25,1631,3152
12/06/2002,09:55,823.00,824.00,823.00,823.50,1201,696
12/06/2002,09:56,823.75,824.25,823.25,824.00,1273,503
12/06/2002,09:57,823.75,824.00,823.00,823.00,449,932
12/06/2002,09:58,823.00,824.25,823.00,824.00,1079,401
12/06/2002,09:59,824.00,824.25,823.25,823.75,474,1058
12/06/2002,10:00,824.00,825.25,824.00,824.75,2003,1394
12/06/2002,10:01,824.75,825.00,824.00,825.00,1181,867
12/06/2002,10:02,825.00,825.50,824.50,825.50,881,362
12/06/2002,10:03,825.25,825.50,824.25,824.50,729,912
12/06/2002,10:04,824.50,824.50,823.50,823.50,705,730
12/06/2002,10:05,824.00,824.25,823.50,823.75,348,990
12/06/2002,10:06,823.75,824.25,822.75,822.75,297,1489
12/06/2002,10:07,822.75,824.00,822.75,824.00,1324,1336
12/06/2002,10:08,824.00,824.50,823.75,824.00,615,561
12/06/2002,10:09,824.00,824.25,823.25,824.00,580,799
12/06/2002,10:10,824.25,825.00,824.00,824.25,1663,1137
12/06/2002,10:11,824.50,825.75,824.50,825.00,1686,1154
12/06/2002,10:12,825.00,825.75,825.00,825.75,570,576
12/06/2002,10:13,825.75,826.50,825.50,825.75,1705,1069
12/06/2002,10:14,825.75,826.00,825.00,825.00,649,851
12/06/2002,10:15,825.00,826.25,824.75,826.00,1040,915
12/06/2002,10:16,826.00,826.50,825.50,826.50,737,566
12/06/2002,10:17,826.25,827.25,826.00,826.00,1472,1193
12/06/2002,10:18,826.25,826.75,826.00,826.25,836,826
12/06/2002,10:19,826.50,826.50,825.25,826.00,764,1315
12/06/2002,10:20,825.75,826.50,825.75,826.25,405,444
12/06/2002,10:21,826.00,826.50,825.75,826.00,271,226
12/06/2002,10:22,826.00,827.25,826.00,827.00,1833,864
12/06/2002,10:23,827.00,828.25,827.00,827.25,2654,1140
12/06/2002,10:24,827.50,828.00,827.00,827.50,1229,673
12/06/2002,10:25,827.50,827.75,826.50,826.50,607,949
12/06/2002,10:26,826.50,826.75,826.00,826.25,624,725
12/06/2002,10:27,826.25,826.50,825.75,825.75,203,502
12/06/2002,10:28,825.75,825.75,825.00,825.00,682,1738
12/06/2002,10:29,825.00,826.00,824.75,825.75,1129,135
12/06/2002,10:30,825.50,826.00,825.25,826.00,627,267
12/06/2002,10:31,826.00,826.50,825.75,826.25,414,435
12/06/2002,10:32,826.00,826.25,825.75,826.25,326,206
12/06/2002,10:33,826.50,827.50,826.25,827.00,1107,646
12/06/2002,10:34,827.25,828.00,826.75,828.00,1095,507
12/06/2002,10:35,828.00,830.00,828.00,829.50,4054,1407
12/06/2002,10:36,829.25,829.50,828.75,829.00,1266,1126
12/06/2002,10:37,829.00,829.25,828.75,828.75,465,1000
12/06/2002,10:38,829.00,829.25,827.75,828.00,845,1322
12/06/2002,10:39,828.00,829.00,827.75,828.25,660,590
12/06/2002,10:40,828.50,828.50,827.75,828.50,229,472
12/06/2002,10:41,828.25,829.25,828.00,828.25,909,791
12/06/2002,10:42,828.25,829.00,828.25,829.00,571,268
12/06/2002,10:43,829.00,829.50,828.50,829.25,800,478
12/06/2002,10:44,829.50,829.75,827.75,827.75,1100,2178
12/06/2002,10:45,827.75,828.00,827.00,827.00,673,1126
12/06/2002,10:46,827.25,827.50,825.50,825.75,759,2496
12/06/2002,10:47,825.75,827.00,825.75,826.75,2314,1137
12/06/2002,10:48,827.00,827.00,826.25,826.50,311,760
12/06/2002,10:49,826.50,826.75,826.25,826.50,199,351
12/06/2002,10:50,826.50,826.75,826.00,826.25,553,614
12/06/2002,10:51,826.50,827.00,826.00,827.00,548,415
12/06/2002,10:52,827.00,827.25,826.25,826.50,412,653
12/06/2002,10:53,826.50,827.50,826.25,827.50,738,398
12/06/2002,10:54,827.25,827.75,826.75,826.75,328,299
12/06/2002,10:55,827.00,827.25,826.50,827.25,415,230
12/06/2002,10:56,827.50,828.00,827.25,827.25,822,526
12/06/2002,10:57,827.50,827.75,827.00,827.75,647,314
12/06/2002,10:58,827.75,828.50,827.50,828.25,700,284
12/06/2002,10:59,828.25,828.25,827.50,827.75,124,269
12/06/2002,11:00,827.75,828.00,827.50,828.00,310,31
12/06/2002,11:01,828.00,829.25,827.75,829.25,1236,274
12/06/2002,11:02,829.00,829.25,828.50,828.50,413,740
12/06/2002,11:03,828.50,829.00,828.25,829.00,446,323
12/06/2002,11:04,828.75,829.50,828.25,828.50,969,1005
12/06/2002,11:05,828.25,828.50,827.75,828.25,317,730
12/06/2002,11:06,828.25,828.25,827.75,828.00,183,224
12/06/2002,11:07,828.25,828.25,827.75,827.75,238,312
12/06/2002,11:08,827.75,827.75,827.50,827.50,248,745
12/06/2002,11:09,827.50,828.00,826.75,827.50,664,643
12/06/2002,11:10,827.75,828.00,827.25,827.50,456,153
12/06/2002,11:11,827.75,827.75,827.00,827.50,233,266
12/06/2002,11:12,827.50,827.75,827.25,827.50,126,207
12/06/2002,11:13,827.50,828.50,827.50,828.25,909,398
12/06/2002,11:14,828.25,829.00,828.25,828.25,840,344
12/06/2002,11:15,828.25,829.00,828.00,828.00,396,287
12/06/2002,11:16,828.00,829.50,827.75,829.25,1710,680
12/06/2002,11:17,829.25,829.75,827.50,828.00,765,1680
12/06/2002,11:18,827.50,828.00,827.00,827.25,766,1072
12/06/2002,11:19,827.25,827.75,826.75,827.75,943,726
12/06/2002,11:20,827.75,828.00,827.00,827.00,261,331
12/06/2002,11:21,827.00,827.75,827.00,827.25,222,213
12/06/2002,11:22,827.50,827.75,827.00,827.50,259,150
12/06/2002,11:23,827.50,829.00,827.50,828.25,1117,507
12/06/2002,11:24,828.25,829.00,828.00,829.00,649,259
12/06/2002,11:25,829.00,829.75,828.75,828.75,1140,867
12/06/2002,11:26,828.75,829.75,828.50,829.75,865,230
12/06/2002,11:27,829.75,829.75,828.75,829.00,318,538
12/06/2002,11:28,829.00,829.75,828.75,829.50,680,513
12/06/2002,11:29,829.75,829.75,828.00,828.00,444,930
12/06/2002,11:30,828.25,829.00,828.00,828.75,659,201
12/06/2002,11:31,829.00,829.00,828.50,828.75,273,181
12/06/2002,11:32,829.00,830.25,829.00,829.75,1794,484
12/06/2002,11:33,829.75,830.00,829.00,829.25,609,736
12/06/2002,11:34,829.50,829.75,829.25,829.25,207,291
12/06/2002,11:35,829.25,829.50,828.75,828.75,371,456
12/06/2002,11:36,829.00,829.75,829.00,829.00,649,321
12/06/2002,11:37,829.25,829.50,828.75,829.25,472,392
12/06/2002,11:38,829.25,829.50,829.00,829.00,78,438
12/06/2002,11:39,829.00,829.00,828.25,828.25,157,705
12/06/2002,11:40,828.25,829.75,828.25,829.50,715,312
12/06/2002,11:41,829.25,829.25,828.75,829.25,74,214
12/06/2002,11:42,829.00,830.00,829.00,830.00,521,72
12/06/2002,11:43,830.00,831.00,829.75,830.75,1933,874
12/06/2002,11:44,830.50,830.75,829.75,830.25,471,761
12/06/2002,11:45,830.00,830.25,829.50,829.50,403,412
12/06/2002,11:46,829.75,830.00,829.00,829.00,304,605
12/06/2002,11:47,829.25,829.25,828.25,828.50,331,902
12/06/2002,11:48,828.25,828.50,827.25,828.00,921,1475
12/06/2002,11:49,828.00,828.00,827.00,827.25,344,1290
12/06/2002,11:50,827.25,827.75,827.00,827.50,605,236
12/06/2002,11:51,827.75,828.00,827.25,827.75,242,392
12/06/2002,11:52,828.00,828.25,827.75,828.00,397,229
12/06/2002,11:53,827.75,828.00,827.25,827.50,198,198
12/06/2002,11:54,827.50,828.00,827.50,827.50,71,229
12/06/2002,11:55,827.50,828.00,827.50,827.75,119,80
12/06/2002,11:56,828.00,828.25,827.75,828.00,391,120
12/06/2002,11:57,828.00,828.25,827.75,827.75,537,490
12/06/2002,11:58,827.75,828.00,827.50,827.75,153,231
12/06/2002,11:59,827.75,828.25,827.50,828.25,237,156
12/06/2002,12:00,828.25,828.25,827.75,828.25,133,218
12/06/2002,12:01,828.00,829.25,828.00,829.00,1070,491
12/06/2002,12:02,828.75,829.00,828.25,828.50,223,487
12/06/2002,12:03,828.50,828.50,828.00,828.00,76,165
12/06/2002,12:04,828.00,828.25,827.50,827.50,179,714
12/06/2002,12:05,827.50,828.50,827.50,828.50,324,148
12/06/2002,12:06,828.25,828.50,827.75,827.75,108,195
12/06/2002,12:07,827.75,828.75,827.75,828.75,628,28
12/06/2002,12:08,828.75,829.25,828.50,828.75,432,496
12/06/2002,12:09,828.75,829.00,828.00,828.00,168,582
12/06/2002,12:10,828.00,828.00,827.25,827.75,333,901
12/06/2002,12:11,827.75,828.00,827.75,827.75,161,115
12/06/2002,12:12,827.75,828.00,827.25,827.50,76,134
12/06/2002,12:13,827.50,828.00,827.25,827.50,147,396
12/06/2002,12:14,827.50,828.75,827.50,828.25,616,454
12/06/2002,12:15,828.25,829.00,828.00,828.75,322,199
12/06/2002,12:16,828.75,828.75,828.25,828.25,62,292
12/06/2002,12:17,828.25,828.75,828.25,828.50,71,72
12/06/2002,12:18,828.50,829.75,828.50,829.75,1074,319
12/06/2002,12:19,829.50,829.50,828.25,828.50,126,843
12/06/2002,12:20,828.25,828.50,828.00,828.25,219,346
12/06/2002,12:21,828.25,828.50,828.00,828.50,182,87
12/06/2002,12:22,828.50,829.00,828.25,828.75,271,126
12/06/2002,12:23,829.00,829.25,828.50,828.50,211,420
12/06/2002,12:24,828.50,829.00,828.25,828.50,86,129
12/06/2002,12:25,828.50,828.75,828.25,828.50,144,190
12/06/2002,12:26,828.50,828.75,828.25,828.75,157,79
12/06/2002,12:27,829.00,829.25,828.50,829.00,261,196
12/06/2002,12:28,829.00,829.25,828.75,829.00,155,109
12/06/2002,12:29,829.00,829.50,828.75,829.00,244,65
12/06/2002,12:30,829.00,829.50,828.75,829.00,117,268
12/06/2002,12:31,829.00,829.00,828.25,828.50,124,368
12/06/2002,12:32,828.50,829.25,828.25,829.25,409,174
12/06/2002,12:33,829.00,829.75,828.75,829.75,669,641
12/06/2002,12:34,829.75,830.25,829.50,830.25,567,346
12/06/2002,12:35,830.00,830.75,829.75,830.50,978,426
12/06/2002,12:36,830.50,831.25,830.50,830.75,1312,525
12/06/2002,12:37,830.75,830.75,830.00,830.00,581,966
12/06/2002,12:38,830.25,830.50,829.50,829.50,331,722
12/06/2002,12:39,829.50,830.00,829.00,829.25,484,810
12/06/2002,12:40,829.25,830.25,829.25,830.00,434,207
12/06/2002,12:41,830.25,830.25,829.50,830.00,72,243
12/06/2002,12:42,830.00,830.50,830.00,830.25,513,164
12/06/2002,12:43,830.25,831.50,830.25,830.75,2143,384
12/06/2002,12:44,830.75,831.75,830.75,831.50,1527,535
12/06/2002,12:45,831.75,832.25,831.25,831.25,1659,1106
12/06/2002,12:46,831.50,831.75,831.25,831.50,867,446
12/06/2002,12:47,831.50,832.00,831.50,831.50,310,306
12/06/2002,12:48,831.75,832.50,831.75,832.00,1489,529
12/06/2002,12:49,831.75,832.50,831.50,832.50,991,448
12/06/2002,12:50,832.50,833.00,832.25,832.25,1313,1055
12/06/2002,12:51,832.25,832.50,832.00,832.25,477,212
12/06/2002,12:52,832.25,832.75,832.00,832.50,431,180
12/06/2002,12:53,832.50,832.75,832.25,832.25,86,451
12/06/2002,12:54,832.25,832.50,832.00,832.25,141,162
12/06/2002,12:55,832.25,832.50,832.00,832.25,231,245
12/06/2002,12:56,832.25,833.25,832.25,832.50,1089,436
12/06/2002,12:57,832.75,833.00,832.50,832.75,713,274
12/06/2002,12:58,832.75,833.00,831.75,832.00,439,1257
12/06/2002,12:59,831.75,832.00,831.25,831.25,608,1093
12/06/2002,13:00,831.50,832.00,831.25,832.00,287,362
12/06/2002,13:01,832.00,833.50,831.50,833.25,2860,805
12/06/2002,13:02,833.50,834.00,833.00,834.00,2010,558
12/06/2002,13:03,833.75,834.50,833.25,833.50,1524,1206
12/06/2002,13:04,833.50,834.00,833.00,833.00,243,838
12/06/2002,13:05,833.00,833.25,832.75,833.00,329,464
12/06/2002,13:06,833.00,833.00,832.25,833.00,638,927
12/06/2002,13:07,833.00,833.25,832.50,833.00,651,480
12/06/2002,13:08,833.00,833.50,832.50,833.50,502,322
12/06/2002,13:09,833.50,833.75,832.75,833.25,884,853
12/06/2002,13:10,833.00,833.25,832.25,832.50,324,978
12/06/2002,13:11,832.50,832.75,832.25,832.50,467,356
12/06/2002,13:12,832.75,833.75,832.50,833.75,1428,768
12/06/2002,13:13,833.75,833.75,833.00,833.50,223,453
12/06/2002,13:14,833.75,833.75,833.25,833.25,447,215
12/06/2002,13:15,833.25,833.25,831.75,832.00,417,1899
12/06/2002,13:16,832.25,832.50,831.75,832.25,469,385
12/06/2002,13:17,832.00,832.25,831.25,831.50,429,1456
12/06/2002,13:18,831.50,832.00,831.50,831.75,405,562
12/06/2002,13:19,831.75,832.00,831.50,831.75,188,289
12/06/2002,13:20,831.75,832.25,831.25,832.25,766,486
12/06/2002,13:21,832.00,833.00,832.00,832.25,1229,652
12/06/2002,13:22,832.50,832.75,832.00,832.25,244,480
12/06/2002,13:23,832.25,832.25,831.00,831.00,193,995
12/06/2002,13:24,831.00,831.25,830.75,831.00,522,387
12/06/2002,13:25,831.00,831.50,830.75,831.25,223,256
12/06/2002,13:26,831.25,831.75,831.00,831.25,258,733
12/06/2002,13:27,831.00,831.50,831.00,831.25,85,54
12/06/2002,13:28,831.50,831.75,831.25,831.75,261,246
12/06/2002,13:29,831.75,831.75,830.75,831.25,363,469
12/06/2002,13:30,831.50,831.50,831.25,831.25,20,100
12/06/2002,13:31,831.50,831.75,830.75,831.75,583,295
12/06/2002,13:32,831.75,831.75,831.25,831.25,385,506
12/06/2002,13:33,831.25,831.75,831.00,831.50,205,333
12/06/2002,13:34,831.75,832.75,831.50,832.50,1464,442
12/06/2002,13:35,832.75,832.75,831.75,832.25,480,940
12/06/2002,13:36,832.25,832.25,831.75,832.25,575,538
12/06/2002,13:37,832.25,833.25,832.00,832.75,1150,847
12/06/2002,13:38,833.00,833.00,831.75,832.00,413,803
12/06/2002,13:39,832.00,832.25,831.50,832.00,633,718
12/06/2002,13:40,832.00,832.75,831.75,832.25,962,930
12/06/2002,13:41,832.25,832.50,832.00,832.50,342,457
12/06/2002,13:42,832.25,832.50,832.25,832.25,452,347
12/06/2002,13:43,832.25,832.50,832.00,832.25,284,535
12/06/2002,13:44,832.25,832.25,831.75,832.25,125,200
12/06/2002,13:45,832.25,832.50,831.75,831.75,361,478
12/06/2002,13:46,831.75,831.75,831.00,831.25,315,1386
12/06/2002,13:47,831.25,831.50,830.75,831.00,494,1138
12/06/2002,13:48,831.25,831.25,830.75,830.75,40,256
12/06/2002,13:49,830.75,831.50,830.75,831.25,859,562
12/06/2002,13:50,831.25,831.25,830.00,830.00,944,2074
12/06/2002,13:51,830.00,830.25,829.75,830.25,977,792
12/06/2002,13:52,830.50,830.50,830.00,830.25,183,426
12/06/2002,13:53,830.25,830.50,829.75,830.00,511,495
12/06/2002,13:54,830.00,830.25,829.00,829.25,484,1133
12/06/2002,13:55,829.50,829.50,828.50,828.75,694,1266
12/06/2002,13:56,828.75,829.25,828.25,829.00,897,1166
12/06/2002,13:57,828.75,829.25,828.75,829.00,468,443
12/06/2002,13:58,829.00,829.25,828.75,829.25,263,170
12/06/2002,13:59,829.25,829.25,828.75,828.75,203,282
12/06/2002,14:00,828.75,829.00,827.50,827.50,461,1550
12/06/2002,14:01,827.75,828.50,826.75,827.00,1128,1930
12/06/2002,14:02,827.00,827.75,827.00,827.75,1402,936
12/06/2002,14:03,827.50,828.00,827.25,827.75,433,819
12/06/2002,14:04,827.75,827.75,827.00,827.25,638,883
12/06/2002,14:05,827.00,827.25,826.00,826.25,1214,2186
12/06/2002,14:06,826.25,826.75,825.50,826.00,1043,1559
12/06/2002,14:07,826.00,826.75,825.50,826.50,1204,843
12/06/2002,14:08,826.50,827.25,826.25,827.00,941,647
12/06/2002,14:09,827.00,827.50,826.75,827.25,649,337
12/06/2002,14:10,827.50,827.50,827.00,827.00,332,931
12/06/2002,14:11,827.00,827.25,826.75,826.75,450,462
12/06/2002,14:12,826.75,827.75,826.75,827.50,1292,422
12/06/2002,14:13,827.50,828.00,827.25,827.50,710,470
12/06/2002,14:14,827.50,828.50,827.50,828.00,980,519
12/06/2002,14:15,828.25,828.25,827.75,827.75,359,667
12/06/2002,14:16,827.75,828.00,827.00,827.00,399,746
12/06/2002,14:17,827.00,827.25,826.50,827.25,657,851
12/06/2002,14:18,827.00,827.50,827.00,827.00,466,365
12/06/2002,14:19,827.00,827.75,827.00,827.50,500,105
12/06/2002,14:20,827.50,828.25,827.50,827.50,698,524
12/06/2002,14:21,827.75,827.75,827.25,827.50,432,390
12/06/2002,14:22,827.50,828.50,827.50,828.25,884,642
12/06/2002,14:23,828.25,828.25,826.75,826.75,457,878
12/06/2002,14:24,827.00,827.00,825.75,825.75,513,1777
12/06/2002,14:25,825.50,826.75,825.50,826.50,1330,920
12/06/2002,14:26,826.75,826.75,825.50,825.75,316,1118
12/06/2002,14:27,825.75,826.00,825.00,825.50,694,1531
12/06/2002,14:28,825.75,826.50,825.50,826.25,998,491
12/06/2002,14:29,826.25,826.25,825.00,825.25,356,1029
12/06/2002,14:30,825.25,826.50,825.25,826.00,1285,834
12/06/2002,14:31,826.25,826.25,825.25,825.75,510,738
12/06/2002,14:32,825.75,827.00,825.25,826.75,2122,1309
12/06/2002,14:33,827.00,827.00,826.25,826.75,383,927
12/06/2002,14:34,826.50,826.75,826.00,826.00,391,737
12/06/2002,14:35,825.75,826.50,825.50,826.50,723,585
12/06/2002,14:36,826.25,826.75,826.25,826.50,356,352
12/06/2002,14:37,826.25,826.75,826.25,826.75,533,236
12/06/2002,14:38,826.50,827.25,826.50,827.25,889,539
12/06/2002,14:39,827.25,827.75,827.25,827.25,852,599
12/06/2002,14:40,827.25,828.00,827.25,827.75,716,719
12/06/2002,14:41,827.75,828.50,827.75,828.25,1483,739
12/06/2002,14:42,828.50,829.00,828.00,829.00,1291,549
12/06/2002,14:43,829.00,829.00,828.25,828.50,748,749
12/06/2002,14:44,828.25,828.75,828.00,828.00,575,559
12/06/2002,14:45,828.00,828.75,828.00,828.25,518,335
12/06/2002,14:46,828.50,828.50,828.00,828.00,40,414
12/06/2002,14:47,828.00,828.75,828.00,828.50,615,208
12/06/2002,14:48,828.50,829.25,828.50,829.00,544,839
12/06/2002,14:49,829.00,829.00,828.50,829.00,575,371
12/06/2002,14:50,829.00,829.25,828.75,828.75,153,513
12/06/2002,14:51,828.75,829.00,828.25,828.50,532,319
12/06/2002,14:52,828.50,829.00,828.50,828.75,851,314
12/06/2002,14:53,828.75,829.25,828.75,829.00,1058,372
12/06/2002,14:54,829.25,830.50,829.00,830.00,2958,1226
12/06/2002,14:55,830.00,830.50,830.00,830.50,1324,631
12/06/2002,14:56,830.50,830.75,830.00,830.25,671,692
12/06/2002,14:57,830.25,830.50,829.75,829.75,503,856
12/06/2002,14:58,830.00,830.75,829.50,830.50,1069,526
12/06/2002,14:59,830.75,831.00,829.75,830.00,1163,1324
12/06/2002,15:00,830.00,830.75,829.25,830.75,1775,1341
12/06/2002,15:01,831.00,831.50,830.25,830.75,2097,1628
12/06/2002,15:02,830.75,830.75,830.25,830.75,887,1292
12/06/2002,15:03,830.75,832.00,830.75,831.50,1623,744
12/06/2002,15:04,831.50,831.75,831.00,831.25,702,1060
12/06/2002,15:05,831.25,831.75,831.25,831.75,839,396
12/06/2002,15:06,831.75,832.00,831.50,831.75,636,265
12/06/2002,15:07,831.75,832.50,831.50,832.25,695,374
12/06/2002,15:08,832.25,833.00,832.25,833.00,968,615
12/06/2002,15:09,832.75,833.00,831.50,831.75,240,832
12/06/2002,15:10,831.75,831.75,831.25,831.75,350,437
12/06/2002,15:11,832.00,832.50,831.75,832.25,597,382
12/06/2002,15:12,832.25,832.50,831.50,832.00,168,451
12/06/2002,15:13,832.00,832.00,831.50,831.50,163,511
12/06/2002,15:14,831.50,831.75,830.25,830.75,457,1621
12/06/2002,15:15,830.50,833.00,830.25,832.75,1558,1046
12/06/2002,15:16,832.75,833.25,832.50,832.50,141,71
12/08/2002,17:31,832.25,833.00,832.25,833.00,53,158
12/08/2002,17:32,832.75,833.00,832.50,832.75,51,12
12/08/2002,17:33,832.75,833.00,832.75,833.00,7,0
12/08/2002,17:34,832.75,833.25,832.75,833.25,15,5
12/08/2002,17:35,833.25,834.00,833.25,833.75,48,2
12/08/2002,17:36,833.75,833.75,833.50,833.50,0,33
12/08/2002,17:37,833.50,833.50,833.25,833.50,3,5
12/08/2002,17:38,833.50,833.75,833.25,833.75,9,3
12/08/2002,17:39,833.75,833.75,833.75,833.75,4,0
12/08/2002,17:40,834.00,834.00,833.50,834.00,15,5
12/08/2002,17:41,834.00,834.25,834.00,834.25,7,0
12/08/2002,17:42,834.00,834.25,834.00,834.25,5,23
12/08/2002,17:43,834.00,834.00,834.00,834.00,0,4
12/08/2002,17:44,833.75,834.25,833.75,834.25,14,5
12/08/2002,17:45,834.00,834.00,834.00,834.00,0,1
12/08/2002,17:46,834.00,834.00,834.00,834.00,0,12
12/08/2002,17:47,834.25,834.25,834.00,834.00,2,4
12/08/2002,17:48,834.25,834.25,834.00,834.00,3,11
12/08/2002,17:49,834.25,834.25,834.25,834.25,1,0
12/08/2002,17:50,834.25,834.25,834.25,834.25,2,0
12/08/2002,17:51,834.25,834.25,834.25,834.25,13,0
12/08/2002,17:52,834.50,834.50,834.50,834.50,13,0
12/08/2002,17:53,834.50,835.25,834.50,835.00,74,1
12/08/2002,17:54,835.25,835.50,835.25,835.25,17,3
12/08/2002,17:55,835.00,835.00,835.00,835.00,0,14
12/08/2002,17:56,835.00,835.00,834.75,834.75,0,9
12/08/2002,17:57,835.00,835.00,835.00,835.00,1,0
12/08/2002,17:58,834.75,834.75,834.75,834.75,0,2
12/08/2002,17:59,835.00,835.00,835.00,835.00,2,0
12/08/2002,18:00,835.00,835.25,835.00,835.25,6,0
12/08/2002,18:01,835.00,835.25,835.00,835.00,2,16
12/08/2002,18:02,835.00,835.00,835.00,835.00,0,6
12/08/2002,18:03,835.00,835.00,835.00,835.00,0,2
12/08/2002,18:04,834.75,834.75,834.75,834.75,0,2
12/08/2002,18:05,835.25,835.25,835.25,835.25,7,0
12/08/2002,18:06,835.25,835.25,835.25,835.25,17,0
12/08/2002,18:07,835.25,835.50,835.25,835.50,19,0
12/08/2002,18:08,835.25,835.75,835.25,835.50,31,17
12/08/2002,18:09,835.50,836.00,835.50,836.00,32,19
12/08/2002,18:10,835.75,835.75,835.75,835.75,0,2
12/08/2002,18:11,836.00,836.25,836.00,836.00,56,9
12/08/2002,18:12,836.00,836.25,836.00,836.25,7,2
12/08/2002,18:13,836.25,836.25,835.50,835.50,2,59
12/08/2002,18:14,835.25,835.75,835.25,835.75,13,16
12/08/2002,18:15,835.50,835.50,835.50,835.50,0,31
12/08/2002,18:16,835.50,835.50,835.50,835.50,0,29
12/08/2002,18:17,835.50,835.50,835.50,835.50,0,6
12/08/2002,18:19,835.25,835.25,835.00,835.00,0,13
12/08/2002,18:20,835.25,835.25,835.25,835.25,9,0
12/08/2002,18:21,835.25,835.25,835.25,835.25,11,0
12/08/2002,18:22,835.50,835.50,835.50,835.50,8,0
12/08/2002,18:23,835.25,835.25,835.25,835.25,0,9
12/08/2002,18:24,835.25,835.50,835.00,835.00,2,32
12/08/2002,18:25,835.00,835.00,835.00,835.00,0,12
12/08/2002,18:26,835.00,835.00,835.00,835.00,0,3
12/08/2002,18:28,834.75,834.75,834.75,834.75,0,3
12/08/2002,18:29,834.75,834.75,834.75,834.75,0,2
12/08/2002,18:31,834.75,834.75,834.75,834.75,0,5
12/08/2002,18:32,834.75,835.00,834.75,834.75,10,11
12/08/2002,18:33,834.75,834.75,834.75,834.75,0,11
12/08/2002,18:34,834.75,834.75,834.75,834.75,0,2
12/08/2002,18:36,834.75,834.75,834.75,834.75,0,1
12/08/2002,18:38,835.00,835.00,835.00,835.00,2,0
12/08/2002,18:39,834.75,834.75,834.75,834.75,0,9
12/08/2002,18:40,834.75,834.75,834.50,834.75,16,4
12/08/2002,18:41,834.75,834.75,834.75,834.75,5,0
12/08/2002,18:42,834.75,834.75,834.50,834.50,3,5
12/08/2002,18:43,834.50,834.50,834.50,834.50,0,1
12/08/2002,18:44,834.50,834.50,834.50,834.50,0,4
12/08/2002,18:45,834.75,834.75,834.75,834.75,3,0
12/08/2002,18:47,834.75,834.75,834.75,834.75,1,0
12/08/2002,18:48,834.75,835.00,834.75,834.75,18,4
12/08/2002,18:49,834.75,834.75,834.75,834.75,0,1
12/08/2002,18:50,834.75,835.00,834.75,835.00,1,3
12/08/2002,18:51,834.50,834.50,834.50,834.50,0,16
12/08/2002,18:52,834.50,834.50,834.50,834.50,0,1
12/08/2002,18:53,834.50,834.50,834.50,834.50,0,6
12/08/2002,18:54,834.50,834.50,834.50,834.50,0,1
12/08/2002,18:55,834.50,834.50,834.25,834.25,0,7
12/08/2002,18:56,834.50,834.50,834.50,834.50,12,0
12/08/2002,18:57,834.50,834.50,834.50,834.50,2,0
12/08/2002,18:58,834.50,834.50,834.50,834.50,5,0
12/08/2002,18:59,834.50,834.50,834.25,834.50,4,1
12/08/2002,19:00,834.75,834.75,834.50,834.50,2,15
12/08/2002,19:01,834.50,834.50,834.50,834.50,0,1
12/08/2002,19:02,834.50,834.50,834.50,834.50,0,10
12/08/2002,19:04,834.50,834.50,834.50,834.50,0,4
12/08/2002,19:06,834.50,834.50,834.50,834.50,0,6
12/08/2002,19:08,834.50,834.50,834.50,834.50,0,4
12/08/2002,19:10,834.50,834.50,834.50,834.50,0,1
12/08/2002,19:11,834.50,834.50,834.50,834.50,0,11
12/08/2002,19:12,834.50,834.50,834.50,834.50,0,3
12/08/2002,19:14,834.50,834.50,834.50,834.50,0,2
12/08/2002,19:17,834.50,834.50,834.25,834.25,0,4
12/08/2002,19:18,834.50,834.50,834.25,834.25,1,7
12/08/2002,19:19,834.25,834.25,834.25,834.25,0,9
12/08/2002,19:20,834.25,834.25,834.25,834.25,0,1
12/08/2002,19:21,834.25,834.25,834.00,834.00,0,4
12/08/2002,19:22,834.00,834.25,834.00,834.25,2,7
12/08/2002,19:23,834.50,834.50,834.25,834.25,5,1
12/08/2002,19:26,834.25,834.25,834.25,834.25,0,3
12/08/2002,19:27,834.25,834.25,834.25,834.25,0,10
12/08/2002,19:28,834.25,834.25,834.25,834.25,0,1
12/08/2002,19:29,834.25,834.25,834.00,834.00,0,9
12/08/2002,19:38,834.25,834.25,834.25,834.25,1,0
12/08/2002,19:42,834.00,834.00,834.00,834.00,0,6
12/08/2002,19:43,834.00,834.00,834.00,834.00,0,7
12/08/2002,19:44,834.25,834.25,834.25,834.25,2,0
12/08/2002,19:46,834.25,834.25,834.25,834.25,1,0
12/08/2002,19:47,834.25,834.25,834.25,834.25,1,0
12/08/2002,19:48,834.25,834.25,834.25,834.25,13,0
12/08/2002,19:49,834.25,834.25,834.25,834.25,4,0
12/08/2002,19:51,834.25,834.25,834.25,834.25,2,0
12/08/2002,19:52,834.25,834.25,834.25,834.25,1,0
12/08/2002,19:55,834.25,834.25,834.25,834.25,9,0
12/08/2002,19:57,834.25,834.50,834.25,834.50,2,0
12/08/2002,19:59,834.25,834.25,834.25,834.25,0,2
12/08/2002,20:02,834.25,834.25,834.25,834.25,0,26
12/08/2002,20:03,834.25,834.25,834.25,834.25,0,2
12/08/2002,20:04,834.25,834.25,834.25,834.25,0,2
12/08/2002,20:05,834.25,834.25,834.25,834.25,0,5
12/08/2002,20:06,834.50,834.50,834.25,834.25,2,2
12/08/2002,20:08,834.25,834.25,834.25,834.25,0,1
12/08/2002,20:09,834.50,834.50,834.50,834.50,25,0
12/08/2002,20:13,834.50,834.50,834.50,834.50,1,0
12/08/2002,20:14,834.50,834.50,834.50,834.50,1,0
12/08/2002,20:16,834.50,834.50,834.50,834.50,2,0
12/08/2002,20:17,834.50,834.50,834.50,834.50,2,0
12/08/2002,20:21,834.50,834.50,834.50,834.50,10,0
12/08/2002,20:26,834.50,834.50,834.50,834.50,1,0
12/08/2002,20:27,834.25,834.25,834.00,834.00,0,52
12/08/2002,20:28,834.00,834.00,834.00,834.00,0,23
12/08/2002,20:30,834.00,834.00,834.00,834.00,0,3
12/08/2002,20:31,834.00,834.00,833.75,833.75,0,30
12/08/2002,20:32,833.50,833.75,833.50,833.75,7,9
12/08/2002,20:33,833.50,833.50,833.50,833.50,0,1
12/08/2002,20:34,833.75,833.75,833.50,833.50,1,2
12/08/2002,20:35,833.75,833.75,833.50,833.50,2,11
12/08/2002,20:36,833.50,833.50,833.50,833.50,0,3
12/08/2002,20:37,833.50,833.75,833.50,833.75,1,22
12/08/2002,20:39,833.50,833.50,833.50,833.50,0,10
12/08/2002,20:43,833.50,833.50,833.50,833.50,0,1
12/08/2002,20:44,833.25,833.25,833.25,833.25,0,16
12/08/2002,20:46,833.25,833.25,833.00,833.00,0,9
12/08/2002,20:47,833.00,833.00,833.00,833.00,0,1
12/08/2002,20:49,833.00,833.00,833.00,833.00,0,7
12/08/2002,20:52,833.00,833.00,833.00,833.00,0,16
12/08/2002,20:53,833.00,833.00,832.75,832.75,0,5
12/08/2002,20:54,833.00,833.00,833.00,833.00,2,0
12/08/2002,20:56,833.00,833.25,833.00,833.25,3,0
12/08/2002,20:57,833.25,833.25,833.25,833.25,2,0
12/08/2002,21:00,833.00,833.00,833.00,833.00,0,1
12/08/2002,21:01,833.00,833.00,833.00,833.00,0,1
12/08/2002,21:03,833.00,833.00,832.75,832.75,1,9
12/08/2002,21:04,833.00,833.00,832.75,832.75,1,2
12/08/2002,21:05,832.75,832.75,832.50,832.75,6,3
12/08/2002,21:07,832.50,832.75,832.50,832.75,2,1
12/08/2002,21:08,832.75,832.75,832.50,832.50,5,1
12/08/2002,21:09,832.75,832.75,832.50,832.75,3,1
12/08/2002,21:10,832.50,832.50,832.50,832.50,0,1
12/08/2002,21:11,832.75,832.75,832.75,832.75,1,0
12/08/2002,21:12,832.50,832.75,832.50,832.75,2,5
12/08/2002,21:13,832.50,832.50,832.50,832.50,0,1
12/08/2002,21:15,832.75,832.75,832.75,832.75,2,0
12/08/2002,21:16,832.50,832.50,832.00,832.00,0,70
12/08/2002,21:17,832.25,832.25,831.75,831.75,2,121
12/08/2002,21:18,831.75,831.75,831.75,831.75,0,1
12/08/2002,21:20,832.00,832.00,832.00,832.00,2,0
12/08/2002,21:21,832.00,832.00,831.75,831.75,7,26
12/08/2002,21:22,831.50,832.00,831.50,832.00,2,7
12/08/2002,21:23,831.75,831.75,831.50,831.75,20,16
12/08/2002,21:24,831.75,831.75,831.50,831.50,2,22
12/08/2002,21:25,831.25,831.50,831.25,831.25,2,10
12/08/2002,21:27,831.25,831.25,830.75,831.00,7,39
12/08/2002,21:28,830.75,830.75,830.00,830.00,3,85
12/08/2002,21:29,829.75,830.00,828.50,828.50,2,77
12/08/2002,21:30,828.50,829.50,828.50,829.50,23,10
12/08/2002,21:31,829.75,829.75,828.50,828.75,8,29
12/08/2002,21:32,828.75,829.50,828.75,829.50,32,0
12/08/2002,21:33,829.25,829.50,829.00,829.25,19,11
12/08/2002,21:34,829.50,829.75,828.75,828.75,7,36
12/08/2002,21:35,828.50,828.50,827.75,827.75,7,39
12/08/2002,21:36,827.75,828.00,827.50,828.00,24,15
12/08/2002,21:37,828.00,828.25,828.00,828.00,5,11
12/08/2002,21:38,828.25,828.50,828.25,828.50,15,0
12/08/2002,21:39,828.50,828.75,828.25,828.25,3,9
12/08/2002,21:42,828.00,828.00,828.00,828.00,0,11
12/08/2002,21:43,828.25,828.50,828.25,828.50,28,0
12/08/2002,21:44,828.50,828.75,828.50,828.50,15,1
12/08/2002,21:45,828.75,828.75,828.50,828.50,1,3
12/08/2002,21:46,828.75,828.75,828.75,828.75,8,0
12/08/2002,21:47,829.00,829.00,829.00,829.00,1,0
12/08/2002,21:49,828.50,829.00,828.50,829.00,3,2
12/08/2002,21:50,828.75,828.75,828.75,828.75,0,4
12/08/2002,21:51,828.75,828.75,828.75,828.75,0,6
12/08/2002,21:52,828.75,828.75,828.75,828.75,0,1
12/08/2002,21:53,829.00,829.00,829.00,829.00,6,0
12/08/2002,21:54,828.75,828.75,828.75,828.75,0,2
12/08/2002,21:56,829.00,829.00,829.00,829.00,2,0
12/08/2002,21:57,829.00,829.50,829.00,829.50,24,0
12/08/2002,21:58,829.75,829.75,829.75,829.75,1,0
12/08/2002,21:59,829.75,829.75,829.75,829.75,2,0
12/08/2002,22:00,829.25,829.25,829.25,829.25,0,4
12/08/2002,22:01,829.25,829.25,829.25,829.25,0,1
12/08/2002,22:03,829.25,829.25,829.25,829.25,0,1
12/08/2002,22:04,829.25,829.25,829.25,829.25,0,1
12/08/2002,22:05,829.25,829.25,829.25,829.25,0,9
12/08/2002,22:07,829.00,829.25,829.00,829.25,1,3
12/08/2002,22:08,829.25,829.25,829.25,829.25,2,0
12/08/2002,22:09,829.25,829.25,829.25,829.25,1,0
12/08/2002,22:10,829.25,829.25,829.25,829.25,4,0
12/08/2002,22:13,829.25,829.25,829.25,829.25,2,0
12/08/2002,22:14,829.00,829.00,829.00,829.00,0,10
12/08/2002,22:15,829.00,829.00,828.50,828.50,0,6
12/08/2002,22:16,828.75,828.75,828.75,828.75,26,0
12/08/2002,22:17,828.75,828.75,828.75,828.75,10,0
12/08/2002,22:19,829.00,829.00,828.50,828.50,5,12
12/08/2002,22:20,828.25,828.50,828.00,828.50,19,18
12/08/2002,22:21,828.25,828.25,828.25,828.25,0,3
12/08/2002,22:22,828.25,828.25,828.25,828.25,0,1
12/08/2002,22:23,828.50,828.50,828.50,828.50,2,0
12/08/2002,22:24,828.75,828.75,828.50,828.50,4,11
12/08/2002,22:25,828.50,828.50,828.50,828.50,0,2
12/08/2002,22:28,828.25,828.25,827.25,827.50,2,53
12/08/2002,22:29,827.25,827.25,827.00,827.00,0,20
12/08/2002,22:30,827.25,827.25,827.25,827.25,16,0
12/08/2002,22:31,827.25,827.25,827.25,827.25,1,0
12/08/2002,22:32,827.25,827.25,827.00,827.00,3,2
12/08/2002,22:33,827.00,827.00,826.75,826.75,0,41
12/08/2002,22:34,826.75,826.75,826.75,826.75,0,17
12/08/2002,22:35,826.75,826.75,826.75,826.75,0,5
12/08/2002,22:36,826.75,826.75,826.75,826.75,0,3
12/08/2002,22:37,826.75,826.75,826.75,826.75,0,12
12/08/2002,22:38,826.75,826.75,826.75,826.75,0,5
12/08/2002,22:39,826.50,826.50,826.25,826.25,0,27
12/08/2002,22:40,826.00,826.25,826.00,826.25,1,3
12/08/2002,22:41,825.75,826.00,825.75,826.00,12,2
12/08/2002,22:42,826.00,826.25,826.00,826.25,39,0
12/08/2002,22:43,826.25,826.25,826.25,826.25,2,0
12/08/2002,22:44,826.25,826.25,826.00,826.25,4,1
12/08/2002,22:46,826.25,826.50,826.25,826.50,25,0
12/08/2002,22:47,826.75,826.75,826.25,826.25,1,6
12/08/2002,22:48,826.25,826.50,826.25,826.50,5,2
12/08/2002,22:49,826.50,826.75,826.50,826.75,9,0
12/08/2002,22:50,826.75,827.00,826.50,826.50,15,5
12/08/2002,22:51,826.75,826.75,826.75,826.75,2,0
12/08/2002,22:53,826.75,826.75,826.50,826.50,1,3
12/08/2002,22:54,826.50,826.50,826.50,826.50,0,5
12/08/2002,22:55,826.25,826.25,826.25,826.25,0,9
12/08/2002,22:56,826.25,826.25,826.25,826.25,0,1
12/08/2002,22:57,826.75,826.75,826.50,826.50,2,2
12/08/2002,22:58,826.50,826.50,826.25,826.25,0,7
12/08/2002,22:59,826.50,826.50,826.50,826.50,3,0
12/08/2002,23:00,826.25,826.25,826.25,826.25,0,1
12/08/2002,23:01,826.50,826.50,826.50,826.50,8,0
12/08/2002,23:02,826.50,826.75,826.50,826.75,4,0
12/08/2002,23:03,826.75,826.75,826.75,826.75,13,0
12/08/2002,23:04,826.75,826.75,826.75,826.75,16,0
12/08/2002,23:05,826.75,826.75,826.75,826.75,9,0
12/08/2002,23:06,826.75,826.75,826.75,826.75,1,0
12/08/2002,23:07,826.75,826.75,826.75,826.75,1,0
12/08/2002,23:09,827.00,827.25,826.75,827.25,13,2
12/08/2002,23:10,827.50,828.25,827.50,828.00,17,1
12/08/2002,23:11,827.50,827.50,827.50,827.50,0,1
12/08/2002,23:13,828.25,828.25,828.00,828.00,2,1
12/08/2002,23:14,828.25,828.25,828.25,828.25,6,0
12/08/2002,23:15,828.00,828.25,828.00,828.25,2,1
12/08/2002,23:16,828.25,828.25,828.25,828.25,1,0
12/08/2002,23:17,828.00,828.00,828.00,828.00,0,1
12/08/2002,23:18,828.25,828.25,828.25,828.25,2,0
12/08/2002,23:19,828.00,828.00,828.00,828.00,0,1
12/08/2002,23:27,828.25,828.25,828.25,828.25,1,0
12/08/2002,23:29,828.25,828.50,828.25,828.50,8,0
12/08/2002,23:31,828.50,828.50,828.50,828.50,5,0
12/08/2002,23:32,829.00,829.00,829.00,829.00,3,0
12/08/2002,23:33,829.00,829.00,829.00,829.00,2,0
12/08/2002,23:35,829.00,829.00,829.00,829.00,3,0
12/08/2002,23:42,829.00,829.00,829.00,829.00,2,0
12/08/2002,23:44,829.00,829.50,829.00,829.50,11,0
12/08/2002,23:46,829.50,829.50,829.50,829.50,5,0
12/08/2002,23:47,829.50,829.50,829.50,829.50,1,0
12/08/2002,23:49,829.50,829.50,829.50,829.50,1,0
12/08/2002,23:50,829.25,829.25,829.25,829.25,0,5
12/08/2002,23:52,829.50,829.50,829.50,829.50,3,0
12/08/2002,23:55,829.50,829.50,829.50,829.50,1,0
12/08/2002,23:56,829.50,829.50,829.50,829.50,1,0
12/08/2002,23:57,829.50,829.50,829.50,829.50,2,0
12/08/2002,23:59,829.50,829.50,829.50,829.50,2,0
12/09/2002,00:01,829.50,829.50,829.50,829.50,1,0
12/09/2002,00:02,829.75,829.75,829.75,829.75,5,0
12/09/2002,00:04,829.75,829.75,829.75,829.75,1,0
12/09/2002,00:05,829.75,829.75,829.50,829.75,4,4
12/09/2002,00:06,829.25,829.25,829.00,829.00,0,4
12/09/2002,00:07,829.00,829.00,828.50,828.50,0,5
12/09/2002,00:08,828.75,828.75,828.75,828.75,1,0
12/09/2002,00:10,828.50,828.50,828.50,828.50,0,1
12/09/2002,00:11,828.75,828.75,828.75,828.75,3,0
12/09/2002,00:12,828.75,828.75,828.75,828.75,4,0
12/09/2002,00:16,828.75,828.75,828.75,828.75,3,0
12/09/2002,00:22,828.75,828.75,828.75,828.75,3,0
12/09/2002,00:23,828.75,828.75,828.75,828.75,1,0
12/09/2002,00:24,828.75,828.75,828.75,828.75,2,0
12/09/2002,00:26,828.75,828.75,828.75,828.75,1,0
12/09/2002,00:27,828.75,828.75,828.75,828.75,2,0
12/09/2002,00:28,828.50,828.50,828.50,828.50,0,3
12/09/2002,00:29,828.50,828.75,828.50,828.75,1,1
12/09/2002,00:32,828.50,828.50,828.50,828.50,0,1
12/09/2002,00:33,828.25,828.50,828.25,828.50,5,2
12/09/2002,00:34,828.50,828.50,828.50,828.50,1,0
12/09/2002,00:35,828.25,828.25,828.25,828.25,0,1
12/09/2002,00:36,828.25,828.25,828.25,828.25,0,1
12/09/2002,00:37,828.25,828.25,828.25,828.25,0,5
12/09/2002,00:39,828.00,828.00,828.00,828.00,0,1
12/09/2002,00:41,828.00,828.00,828.00,828.00,0,1
12/09/2002,00:42,828.00,828.00,828.00,828.00,0,5
12/09/2002,00:44,828.50,828.50,828.50,828.50,4,0
12/09/2002,00:45,828.50,828.50,828.00,828.00,1,2
12/09/2002,00:51,828.25,828.25,828.25,828.25,4,0
12/09/2002,00:52,828.75,828.75,828.75,828.75,1,0
12/09/2002,00:53,828.75,828.75,828.75,828.75,1,0
12/09/2002,00:58,828.75,828.75,828.75,828.75,1,0
12/09/2002,01:03,828.75,828.75,828.50,828.50,5,7
12/09/2002,01:04,828.50,828.50,828.50,828.50,0,1
12/09/2002,01:05,828.50,828.50,828.50,828.50,0,1
12/09/2002,01:06,828.25,828.25,827.75,827.75,0,13
12/09/2002,01:07,827.75,827.75,826.50,827.50,8,35
12/09/2002,01:09,827.50,827.50,827.25,827.25,1,1
12/09/2002,01:10,827.25,827.25,827.25,827.25,0,1
12/09/2002,01:11,827.25,827.25,827.25,827.25,0,1
12/09/2002,01:15,827.50,827.50,827.50,827.50,2,0
12/09/2002,01:16,827.50,827.50,827.50,827.50,1,0
12/09/2002,01:17,827.50,828.00,827.50,828.00,2,0
12/09/2002,01:18,827.75,827.75,827.75,827.75,0,4
12/09/2002,01:20,827.75,827.75,827.75,827.75,0,1
12/09/2002,01:26,828.00,828.00,828.00,828.00,1,0
12/09/2002,01:28,828.25,828.25,828.25,828.25,1,0
12/09/2002,01:29,828.25,828.50,828.25,828.50,5,0
12/09/2002,01:30,828.25,828.25,828.25,828.25,0,6
12/09/2002,01:31,828.50,828.50,828.50,828.50,1,0
12/09/2002,01:32,828.50,828.50,828.50,828.50,2,0
12/09/2002,01:35,828.75,828.75,828.75,828.75,2,0
12/09/2002,01:37,828.75,829.50,828.75,829.25,9,2
12/09/2002,01:41,829.25,829.25,829.25,829.25,0,5
12/09/2002,01:42,829.75,829.75,829.75,829.75,3,0
12/09/2002,01:44,829.75,829.75,829.75,829.75,1,0
12/09/2002,01:45,829.50,829.50,829.50,829.50,0,1
12/09/2002,01:49,829.50,829.50,829.50,829.50,0,1
12/09/2002,01:50,829.50,829.50,829.50,829.50,0,4
12/09/2002,01:51,829.50,829.50,829.50,829.50,0,1
12/09/2002,01:52,829.50,829.50,829.50,829.50,0,5
12/09/2002,01:56,829.00,829.75,829.00,829.75,7,1
12/09/2002,01:59,830.00,830.25,829.75,829.75,8,1
12/09/2002,02:00,830.00,830.00,830.00,830.00,1,0
12/09/2002,02:01,830.00,830.00,830.00,830.00,7,0
12/09/2002,02:02,830.00,830.00,829.50,829.50,1,3
12/09/2002,02:03,829.50,829.50,829.25,829.25,0,14
12/09/2002,02:06,829.25,829.75,829.25,829.75,2,17
12/09/2002,02:07,829.75,830.00,829.75,830.00,3,0
12/09/2002,02:09,830.00,830.00,830.00,830.00,2,0
12/09/2002,02:10,830.25,830.25,830.00,830.00,1,1
12/09/2002,02:11,830.00,830.50,830.00,830.50,15,3
12/09/2002,02:12,830.50,831.00,830.50,831.00,24,0
12/09/2002,02:13,831.00,831.25,830.75,830.75,3,1
12/09/2002,02:14,831.00,831.50,831.00,831.50,4,0
12/09/2002,02:15,831.50,831.50,831.25,831.25,4,1
12/09/2002,02:16,831.25,831.25,831.00,831.00,0,8
12/09/2002,02:17,831.50,832.75,831.50,832.50,32,6
12/09/2002,02:18,832.75,832.75,832.50,832.50,1,11
12/09/2002,02:19,832.25,832.25,832.25,832.25,0,5
12/09/2002,02:20,832.00,832.50,832.00,832.50,5,1
12/09/2002,02:21,832.50,832.50,832.00,832.00,5,9
12/09/2002,02:22,832.00,832.00,832.00,832.00,0,20
12/09/2002,02:23,831.75,831.75,831.75,831.75,0,6
12/09/2002,02:24,831.50,831.50,831.00,831.50,9,10
12/09/2002,02:25,831.50,831.75,831.00,831.00,4,35
12/09/2002,02:26,831.25,831.25,830.75,830.75,36,13
12/09/2002,02:27,830.75,830.75,830.00,830.00,0,45
12/09/2002,02:28,830.25,830.25,830.25,830.25,18,0
12/09/2002,02:29,830.00,830.00,830.00,830.00,0,27
12/09/2002,02:30,830.25,830.50,830.00,830.00,13,63
12/09/2002,02:31,830.00,830.00,829.50,829.50,5,45
12/09/2002,02:32,829.50,829.50,829.50,829.50,0,12
12/09/2002,02:33,829.75,829.75,829.75,829.75,6,0
12/09/2002,02:34,829.75,829.75,829.75,829.75,5,0
12/09/2002,02:35,829.25,829.50,829.25,829.25,5,7
12/09/2002,02:36,829.25,829.25,829.00,829.00,1,18
12/09/2002,02:37,829.00,829.00,828.75,828.75,0,20
12/09/2002,02:38,829.00,829.50,829.00,829.50,6,0
12/09/2002,02:39,829.25,829.25,829.00,829.25,7,5
12/09/2002,02:40,829.50,829.50,829.50,829.50,3,0
12/09/2002,02:41,829.50,829.75,829.50,829.50,14,8
12/09/2002,02:42,829.00,829.00,829.00,829.00,0,4
12/09/2002,02:43,828.75,829.00,828.75,829.00,1,2
12/09/2002,02:44,829.00,829.00,828.25,828.25,6,17
12/09/2002,02:45,828.50,828.50,828.00,828.50,9,17
12/09/2002,02:46,828.75,829.00,828.75,829.00,11,0
12/09/2002,02:47,828.50,828.75,828.50,828.75,4,3
12/09/2002,02:48,828.75,828.75,828.75,828.75,2,0
12/09/2002,02:49,829.00,829.00,828.75,828.75,25,10
12/09/2002,02:50,828.75,828.75,828.00,828.00,0,11
12/09/2002,02:51,828.25,828.50,828.00,828.50,41,6
12/09/2002,02:52,828.25,828.75,828.25,828.50,42,16
12/09/2002,02:53,828.50,828.75,828.25,828.50,14,16
12/09/2002,02:54,828.50,828.50,828.25,828.25,0,34
12/09/2002,02:55,828.25,828.25,827.50,827.50,0,26
12/09/2002,02:56,827.75,828.25,827.50,827.50,29,33
12/09/2002,02:57,827.50,827.50,827.50,827.50,0,8
12/09/2002,02:58,827.75,827.75,827.75,827.75,19,0
12/09/2002,02:59,828.00,828.25,828.00,828.00,16,1
12/09/2002,03:00,828.00,828.25,828.00,828.25,3,10
12/09/2002,03:01,828.00,828.50,828.00,828.50,1,10
12/09/2002,03:02,828.25,828.25,828.00,828.00,0,16
12/09/2002,03:04,828.25,828.50,828.25,828.50,22,5
12/09/2002,03:05,828.25,828.50,828.25,828.50,10,10
12/09/2002,03:06,828.75,829.00,828.50,828.75,5,3
12/09/2002,03:07,828.50,828.75,828.50,828.75,4,3
12/09/2002,03:08,828.75,828.75,828.75,828.75,4,0
12/09/2002,03:09,828.75,829.25,828.75,829.25,22,0
12/09/2002,03:10,829.50,829.50,829.50,829.50,1,0
12/09/2002,03:11,829.25,830.00,829.25,830.00,26,1
12/09/2002,03:12,829.75,830.50,829.75,830.25,7,11
12/09/2002,03:13,830.25,830.50,830.25,830.50,6,14
12/09/2002,03:14,830.50,830.50,830.25,830.25,2,4
12/09/2002,03:16,830.00,830.00,830.00,830.00,0,3
12/09/2002,03:17,830.00,830.00,829.75,829.75,0,8
12/09/2002,03:18,829.75,830.25,829.75,830.25,12,1
12/09/2002,03:19,830.50,830.50,830.50,830.50,7,0
12/09/2002,03:20,830.25,830.25,830.25,830.25,0,3
12/09/2002,03:22,830.00,830.00,829.75,829.75,0,3
12/09/2002,03:23,829.75,829.75,829.75,829.75,0,3
12/09/2002,03:24,829.50,829.75,829.25,829.75,10,3
12/09/2002,03:25,829.75,829.75,829.75,829.75,1,0
12/09/2002,03:26,829.75,830.00,829.75,830.00,10,0
12/09/2002,03:27,830.25,830.25,830.25,830.25,4,0
12/09/2002,03:28,830.00,830.00,829.50,829.50,0,21
12/09/2002,03:29,829.50,829.50,829.50,829.50,0,2
12/09/2002,03:30,829.25,829.25,829.25,829.25,0,11
12/09/2002,03:32,829.25,829.50,829.25,829.50,10,1
12/09/2002,03:33,829.50,829.50,828.25,828.25,19,23
12/09/2002,03:34,828.25,828.25,827.75,827.75,7,25
12/09/2002,03:35,828.25,828.50,828.00,828.50,11,1
12/09/2002,03:36,828.50,828.50,828.50,828.50,5,0
12/09/2002,03:37,828.50,828.50,828.25,828.25,1,2
12/09/2002,03:38,828.25,828.25,828.25,828.25,0,1
12/09/2002,03:39,828.50,828.50,828.50,828.50,16,0
12/09/2002,03:40,828.75,828.75,828.75,828.75,1,0
12/09/2002,03:41,829.00,829.00,829.00,829.00,4,0
12/09/2002,03:42,828.75,829.25,828.75,829.25,3,2
12/09/2002,03:43,829.25,829.25,829.00,829.00,1,1
12/09/2002,03:44,829.50,829.50,829.25,829.25,4,2
12/09/2002,03:45,829.25,829.25,829.25,829.25,0,3
12/09/2002,03:47,829.25,829.75,829.25,829.75,2,1
12/09/2002,03:48,830.00,830.50,830.00,830.50,14,0
12/09/2002,03:49,830.00,830.00,829.25,829.75,3,10
12/09/2002,03:50,829.75,829.75,829.75,829.75,7,0
12/09/2002,03:51,829.75,829.75,829.75,829.75,1,0
12/09/2002,03:52,830.00,830.25,830.00,830.00,8,2
12/09/2002,03:53,830.25,830.25,830.25,830.25,8,0
12/09/2002,03:54,830.50,830.50,830.50,830.50,5,0
12/09/2002,03:55,830.00,830.00,829.75,829.75,0,3
12/09/2002,03:56,830.00,830.25,830.00,830.25,5,0
12/09/2002,03:57,830.25,830.50,830.25,830.50,5,0
12/09/2002,03:58,830.25,830.25,830.25,830.25,0,2
12/09/2002,03:59,830.25,830.50,830.25,830.25,3,26
12/09/2002,04:00,830.50,830.50,830.50,830.50,26,0
12/09/2002,04:01,830.50,830.50,830.50,830.50,3,0
12/09/2002,04:03,830.25,830.25,830.25,830.25,0,6
12/09/2002,04:04,830.25,830.25,830.25,830.25,0,2
12/09/2002,04:05,830.25,830.25,830.25,830.25,0,2
12/09/2002,04:06,830.25,830.25,830.25,830.25,0,2
12/09/2002,04:07,830.25,830.25,830.00,830.00,0,2
12/09/2002,04:08,830.25,830.25,830.00,830.00,3,5
12/09/2002,04:09,830.00,830.00,829.75,829.75,0,22
12/09/2002,04:10,830.00,830.00,829.75,830.00,5,1
12/09/2002,04:12,829.75,829.75,829.75,829.75,0,1
12/09/2002,04:13,830.00,830.00,830.00,830.00,1,0
12/09/2002,04:14,830.25,830.25,830.25,830.25,3,0
12/09/2002,04:16,830.50,830.50,830.50,830.50,2,0
12/09/2002,04:17,830.50,830.50,830.50,830.50,2,0
12/09/2002,04:19,830.50,830.50,830.50,830.50,17,0
12/09/2002,04:20,830.50,830.50,830.00,830.00,5,19
12/09/2002,04:21,829.75,829.75,829.75,829.75,0,5
12/09/2002,04:22,829.75,829.75,829.50,829.50,0,4
12/09/2002,04:23,829.50,829.50,829.25,829.25,0,46
12/09/2002,04:24,829.50,829.50,829.50,829.50,7,0
12/09/2002,04:25,829.50,829.50,829.50,829.50,10,0
12/09/2002,04:26,829.50,829.50,829.50,829.50,6,0
12/09/2002,04:27,829.25,829.25,829.00,829.00,0,5
12/09/2002,04:28,829.00,829.00,829.00,829.00,0,23
12/09/2002,04:29,829.00,829.00,829.00,829.00,0,1
12/09/2002,04:30,829.00,829.00,829.00,829.00,0,9
12/09/2002,04:32,829.25,829.50,829.25,829.50,6,0
12/09/2002,04:33,829.75,829.75,829.75,829.75,3,0
12/09/2002,04:34,830.00,830.00,830.00,830.00,13,0
12/09/2002,04:35,830.25,830.50,830.25,830.50,25,0
12/09/2002,04:36,830.50,830.50,830.50,830.50,9,0
12/09/2002,04:37,830.50,830.50,830.25,830.25,2,2
12/09/2002,04:38,830.25,830.50,830.25,830.25,4,10
12/09/2002,04:39,830.25,830.25,830.25,830.25,0,3
12/09/2002,04:40,830.25,830.25,830.25,830.25,0,6
12/09/2002,04:41,830.25,830.25,830.25,830.25,0,6
12/09/2002,04:42,830.50,830.50,830.50,830.50,1,0
12/09/2002,04:43,830.00,830.00,830.00,830.00,0,3
12/09/2002,04:44,830.00,830.00,830.00,830.00,0,1
12/09/2002,04:48,830.00,830.00,829.75,829.75,0,2
12/09/2002,04:49,830.25,830.25,830.25,830.25,2,0
12/09/2002,04:50,829.75,829.75,829.50,829.50,0,15
12/09/2002,04:51,829.75,829.75,829.50,829.50,2,1
12/09/2002,04:52,829.75,829.75,829.75,829.75,3,0
12/09/2002,04:53,829.75,829.75,829.50,829.50,2,1
12/09/2002,04:54,829.50,829.50,829.50,829.50,0,7
12/09/2002,04:55,829.75,829.75,829.75,829.75,2,0
12/09/2002,05:00,829.50,829.50,829.25,829.25,0,5
12/09/2002,05:01,829.25,829.25,828.50,829.00,7,25
12/09/2002,05:02,828.75,829.00,828.75,829.00,3,2
12/09/2002,05:03,828.75,828.75,828.00,828.00,1,27
12/09/2002,05:04,828.00,828.25,827.75,828.25,11,24
12/09/2002,05:05,828.00,828.00,828.00,828.00,0,1
12/09/2002,05:06,828.00,828.00,827.75,827.75,6,23
12/09/2002,05:07,827.75,828.25,827.75,828.25,12,4
12/09/2002,05:08,828.25,828.25,828.25,828.25,1,0
12/09/2002,05:09,828.25,828.25,828.25,828.25,6,0
12/09/2002,05:10,828.25,829.00,828.25,828.75,6,5
12/09/2002,05:11,828.75,828.75,828.75,828.75,0,3
12/09/2002,05:12,828.75,828.75,828.75,828.75,0,4
12/09/2002,05:13,829.00,829.00,828.75,828.75,5,2
12/09/2002,05:14,829.00,829.00,829.00,829.00,6,0
12/09/2002,05:15,829.00,829.00,829.00,829.00,5,0
12/09/2002,05:16,829.25,829.25,829.25,829.25,4,0
12/09/2002,05:17,828.75,828.75,828.75,828.75,0,1
12/09/2002,05:18,829.00,829.00,829.00,829.00,19,0
12/09/2002,05:19,828.75,828.75,828.25,828.25,0,8
12/09/2002,05:20,828.25,828.25,828.00,828.00,0,14
12/09/2002,05:21,828.25,828.25,828.00,828.00,4,9
12/09/2002,05:22,828.00,828.00,828.00,828.00,0,6
12/09/2002,05:23,828.25,828.25,828.25,828.25,3,0
12/09/2002,05:25,828.25,828.25,828.25,828.25,10,0
12/09/2002,05:26,828.25,828.25,828.25,828.25,5,0
12/09/2002,05:28,828.50,828.50,828.50,828.50,12,0
12/09/2002,05:29,828.25,828.25,828.00,828.00,0,33
12/09/2002,05:30,827.75,828.00,827.75,827.75,3,41
12/09/2002,05:31,827.75,828.00,827.50,828.00,8,85
12/09/2002,05:32,828.00,828.25,828.00,828.25,22,0
12/09/2002,05:33,828.00,828.00,827.50,827.50,0,20
12/09/2002,05:34,827.25,827.75,827.00,827.75,21,19
12/09/2002,05:35,827.75,828.00,827.75,828.00,5,0
12/09/2002,05:37,827.75,827.75,827.75,827.75,0,3
12/09/2002,05:41,828.00,828.25,827.75,828.25,11,2
12/09/2002,05:42,828.25,828.25,828.25,828.25,2,0
12/09/2002,05:43,828.00,828.00,828.00,828.00,0,4
12/09/2002,05:44,828.00,828.25,828.00,828.00,2,13
12/09/2002,05:45,828.00,828.00,828.00,828.00,0,2
12/09/2002,05:46,828.25,828.25,828.25,828.25,1,0
12/09/2002,05:47,828.50,828.50,828.50,828.50,15,0
12/09/2002,05:48,828.50,828.50,828.50,828.50,7,0
12/09/2002,05:49,828.25,828.25,828.00,828.00,0,25
12/09/2002,05:50,828.00,828.00,828.00,828.00,0,2
12/09/2002,05:51,828.00,828.25,828.00,828.25,2,9
12/09/2002,05:52,828.00,828.00,827.75,827.75,0,11
12/09/2002,05:53,827.50,827.75,827.25,827.75,9,6
12/09/2002,05:54,827.75,827.75,827.50,827.75,6,1
12/09/2002,05:55,827.50,827.50,827.25,827.25,0,25
12/09/2002,05:56,827.50,827.50,826.75,827.25,22,27
12/09/2002,05:57,827.00,827.25,827.00,827.25,8,20
12/09/2002,05:58,827.50,827.50,827.50,827.50,3,0
12/09/2002,05:59,827.75,827.75,827.75,827.75,12,0
12/09/2002,06:00,827.75,827.75,827.50,827.50,1,1
12/09/2002,06:01,827.25,827.25,827.00,827.25,3,18
12/09/2002,06:02,827.00,827.25,827.00,827.25,10,1
12/09/2002,06:03,827.25,827.50,827.25,827.50,12,0
12/09/2002,06:04,827.50,827.50,827.25,827.25,6,29
12/09/2002,06:05,827.25,827.50,827.25,827.50,5,17
12/09/2002,06:07,827.75,827.75,827.50,827.50,1,6
12/09/2002,06:08,827.50,827.50,827.25,827.25,0,4
12/09/2002,06:10,827.75,827.75,827.75,827.75,9,0
12/09/2002,06:11,827.75,828.00,827.75,828.00,7,0
12/09/2002,06:12,828.00,828.25,828.00,828.00,4,1
12/09/2002,06:13,828.00,828.25,827.50,827.50,4,32
12/09/2002,06:14,827.25,827.50,827.25,827.25,9,63
12/09/2002,06:15,827.25,827.25,827.00,827.00,0,9
12/09/2002,06:16,827.00,827.25,827.00,827.25,2,3
12/09/2002,06:17,827.25,827.25,827.25,827.25,1,0
12/09/2002,06:18,827.25,828.00,827.25,828.00,19,0
12/09/2002,06:19,827.50,827.50,827.50,827.50,0,1
12/09/2002,06:21,827.50,827.50,827.25,827.25,0,3
12/09/2002,06:22,827.50,827.50,827.25,827.25,14,2
12/09/2002,06:23,827.25,827.25,827.25,827.25,0,15
12/09/2002,06:24,827.25,827.25,827.00,827.25,5,2
12/09/2002,06:25,827.25,827.25,827.25,827.25,2,0
12/09/2002,06:26,827.00,827.25,827.00,827.00,1,28
12/09/2002,06:27,827.00,827.00,827.00,827.00,0,4
12/09/2002,06:28,827.00,827.00,827.00,827.00,0,3
12/09/2002,06:29,826.75,826.75,826.75,826.75,0,19
12/09/2002,06:30,826.75,826.75,826.75,826.75,0,6
12/09/2002,06:31,826.75,826.75,826.50,826.75,2,4
12/09/2002,06:32,826.50,826.50,826.25,826.50,3,44
12/09/2002,06:33,826.25,826.25,826.25,826.25,0,3
12/09/2002,06:34,826.25,826.25,826.25,826.25,0,19
12/09/2002,06:35,826.50,826.75,826.50,826.75,16,0
12/09/2002,06:36,826.50,826.50,826.50,826.50,0,6
12/09/2002,06:37,826.50,826.50,826.25,826.25,1,8
12/09/2002,06:38,826.25,826.50,826.25,826.50,4,12
12/09/2002,06:39,826.25,826.50,826.25,826.25,2,26
12/09/2002,06:40,826.25,826.50,826.25,826.25,1,17
12/09/2002,06:41,826.25,826.25,826.25,826.25,0,9
12/09/2002,06:42,826.25,826.25,826.00,826.00,2,19
12/09/2002,06:43,826.00,826.25,826.00,826.00,18,11
12/09/2002,06:44,826.00,826.25,825.75,825.75,2,76
12/09/2002,06:45,826.00,826.00,825.25,825.25,18,86
12/09/2002,06:46,825.25,825.50,825.00,825.25,27,16
12/09/2002,06:47,825.25,825.25,824.50,824.50,10,92
12/09/2002,06:48,824.75,824.75,824.25,824.25,91,81
12/09/2002,06:49,824.50,824.75,824.25,824.50,66,116
12/09/2002,06:50,824.50,825.00,824.50,825.00,85,28
12/09/2002,06:51,825.25,825.25,825.25,825.25,21,0
12/09/2002,06:52,825.25,825.50,825.00,825.25,8,2
12/09/2002,06:53,825.25,825.50,825.25,825.50,8,4
12/09/2002,06:54,825.50,825.50,825.50,825.50,6,0
12/09/2002,06:55,825.50,825.50,825.25,825.25,2,3
12/09/2002,06:56,825.25,825.25,825.25,825.25,0,5
12/09/2002,06:57,825.00,825.25,824.75,825.00,16,145
12/09/2002,06:58,825.25,825.50,825.25,825.25,45,7
12/09/2002,06:59,825.25,825.25,825.00,825.00,46,6
12/09/2002,07:00,825.25,825.75,825.25,825.50,80,9
12/09/2002,07:01,825.50,825.75,825.50,825.75,8,0
12/09/2002,07:02,825.75,826.00,825.75,826.00,68,5
12/09/2002,07:03,826.00,826.00,825.75,825.75,12,2
12/09/2002,07:04,825.75,825.75,825.50,825.50,2,47
12/09/2002,07:05,825.50,825.50,825.50,825.50,0,3
12/09/2002,07:06,825.50,825.50,825.00,825.25,1,68
12/09/2002,07:07,825.25,825.25,825.00,825.00,1,1
12/09/2002,07:08,825.00,825.25,825.00,825.00,1,8
12/09/2002,07:09,825.25,825.25,825.00,825.25,28,1
12/09/2002,07:10,825.00,825.50,825.00,825.25,1,6
12/09/2002,07:11,825.50,825.50,825.25,825.25,9,7
12/09/2002,07:12,825.25,825.50,825.00,825.50,11,27
12/09/2002,07:13,825.00,825.00,824.75,824.75,0,24
12/09/2002,07:15,824.75,824.75,824.50,824.75,12,17
12/09/2002,07:16,824.50,824.50,823.75,824.00,34,109
12/09/2002,07:17,824.00,824.25,824.00,824.25,30,5
12/09/2002,07:18,824.50,824.50,824.00,824.25,20,21
12/09/2002,07:19,824.00,824.50,824.00,824.50,16,53
12/09/2002,07:20,824.50,824.75,824.50,824.75,63,0
12/09/2002,07:21,824.75,825.00,824.50,825.00,51,12
12/09/2002,07:22,825.00,825.25,825.00,825.25,35,3
12/09/2002,07:23,825.00,825.00,824.50,824.75,3,19
12/09/2002,07:24,824.50,824.50,824.25,824.25,3,29
12/09/2002,07:25,824.25,824.50,824.00,824.25,2,8
12/09/2002,07:26,824.25,824.50,824.25,824.50,18,2
12/09/2002,07:27,824.50,824.75,824.50,824.50,35,26
12/09/2002,07:28,824.50,824.75,824.25,824.75,7,20
12/09/2002,07:29,824.75,824.75,824.00,824.50,13,9
12/09/2002,07:30,824.25,824.25,824.00,824.00,0,8
12/09/2002,07:31,824.50,824.50,824.50,824.50,5,0
12/09/2002,07:32,824.50,824.75,824.50,824.50,7,2
12/09/2002,07:33,824.50,824.50,824.00,824.00,3,9
12/09/2002,07:34,824.25,824.25,824.00,824.25,3,1
12/09/2002,07:35,824.25,824.50,824.25,824.25,17,1
12/09/2002,07:36,824.25,824.50,824.25,824.50,1,4
12/09/2002,07:37,824.50,824.75,824.50,824.50,10,8
12/09/2002,07:38,824.75,824.75,824.25,824.75,71,25
12/09/2002,07:39,825.00,825.00,824.25,824.50,16,30
12/09/2002,07:40,824.50,824.75,824.25,824.50,4,9
12/09/2002,07:41,824.50,824.75,824.50,824.50,25,23
12/09/2002,07:42,824.50,825.00,824.50,825.00,9,22
12/09/2002,07:43,825.00,825.00,824.50,824.50,9,16
12/09/2002,07:44,824.50,824.50,824.50,824.50,0,1
12/09/2002,07:45,824.75,825.00,824.75,824.75,10,8
12/09/2002,07:46,824.75,825.00,824.75,824.75,63,6
12/09/2002,07:47,824.75,825.00,824.50,824.75,10,43
12/09/2002,07:48,825.00,825.00,824.50,824.50,4,13
12/09/2002,07:49,824.75,824.75,824.50,824.75,23,33
12/09/2002,07:50,825.00,825.00,824.50,824.50,4,8
12/09/2002,07:51,824.50,824.75,824.50,824.75,3,3
12/09/2002,07:52,824.75,825.00,824.75,824.75,28,3
12/09/2002,07:53,825.00,825.00,824.75,824.75,1,22
12/09/2002,07:54,824.50,824.75,824.25,824.50,2,45
12/09/2002,07:55,824.50,824.75,824.50,824.50,10,9
12/09/2002,07:56,824.75,824.75,824.50,824.50,7,1
12/09/2002,07:57,824.75,824.75,824.75,824.75,1,0
12/09/2002,07:58,824.75,824.75,824.75,824.75,8,0
12/09/2002,07:59,824.50,824.75,824.25,824.25,1,91
12/09/2002,08:00,824.25,824.25,824.00,824.00,0,41
12/09/2002,08:01,824.25,824.25,824.25,824.25,37,0
12/09/2002,08:02,824.25,824.25,824.00,824.00,13,32
12/09/2002,08:03,824.00,824.25,823.75,824.00,3,33
12/09/2002,08:04,823.75,824.00,823.75,824.00,22,53
12/09/2002,08:05,823.75,824.00,823.50,823.50,14,64
12/09/2002,08:06,823.50,824.00,823.50,824.00,87,8
12/09/2002,08:07,823.75,824.00,823.75,823.75,6,23
12/09/2002,08:08,824.00,824.00,823.75,824.00,71,3
12/09/2002,08:09,824.00,824.00,823.75,824.00,12,50
12/09/2002,08:10,823.75,823.75,823.50,823.50,0,17
12/09/2002,08:11,823.75,824.00,823.75,824.00,48,2
12/09/2002,08:12,824.00,824.00,823.75,823.75,2,1
12/09/2002,08:13,823.75,824.00,823.50,824.00,66,28
12/09/2002,08:14,824.00,824.25,823.75,824.25,138,20
12/09/2002,08:15,824.25,824.25,824.00,824.25,22,4
12/09/2002,08:16,824.25,824.25,824.00,824.00,5,23
12/09/2002,08:17,824.00,824.00,823.75,824.00,14,5
12/09/2002,08:18,824.00,824.25,823.75,824.00,33,11
12/09/2002,08:19,823.75,823.75,823.50,823.75,51,87
12/09/2002,08:20,823.75,824.00,823.75,824.00,185,0
12/09/2002,08:21,823.75,824.00,823.75,824.00,1,25
12/09/2002,08:22,823.75,824.00,823.75,824.00,6,1
12/09/2002,08:23,823.75,824.00,823.75,823.75,17,20
12/09/2002,08:24,824.00,824.00,824.00,824.00,67,0
12/09/2002,08:25,823.75,823.75,823.75,823.75,0,12
12/09/2002,08:26,823.75,824.00,823.50,823.75,20,51
12/09/2002,08:27,823.75,824.00,823.50,823.75,40,106
12/09/2002,08:28,824.00,824.00,823.75,823.75,20,35
12/09/2002,08:29,823.75,824.25,823.50,824.25,120,152
12/09/2002,08:30,824.00,824.25,823.00,823.00,351,717
12/09/2002,08:31,823.00,824.50,822.50,824.50,1508,1661
12/09/2002,08:32,824.50,824.75,824.00,824.00,1017,1320
12/09/2002,08:33,824.00,824.25,823.00,823.75,759,1582
12/09/2002,08:34,823.50,824.25,823.25,824.00,649,762
12/09/2002,08:35,824.00,824.75,823.25,823.50,752,804
12/09/2002,08:36,823.25,823.50,821.75,822.75,1153,2017
12/09/2002,08:37,822.50,823.00,822.25,823.00,1283,747
12/09/2002,08:38,823.00,823.50,822.75,823.00,314,361
12/09/2002,08:39,823.25,824.00,822.75,824.00,804,394
12/09/2002,08:40,824.00,825.25,823.75,825.00,1491,730
12/09/2002,08:41,825.00,825.25,824.25,824.75,615,1166
12/09/2002,08:42,824.50,825.25,824.50,824.50,396,755
12/09/2002,08:43,824.50,824.75,823.50,824.00,510,1319
12/09/2002,08:44,824.00,824.75,823.50,824.50,856,969
12/09/2002,08:45,824.50,825.00,824.00,824.25,909,700
12/09/2002,08:46,824.25,824.50,823.25,824.00,1075,1604
12/09/2002,08:47,824.00,824.50,823.50,823.50,611,349
12/09/2002,08:48,823.50,824.25,823.00,824.00,945,881
12/09/2002,08:49,824.25,825.25,824.00,824.50,1466,975
12/09/2002,08:50,824.50,824.75,824.00,824.50,617,645
12/09/2002,08:51,824.25,825.00,824.00,825.00,747,914
12/09/2002,08:52,825.00,825.00,824.00,824.75,542,831
12/09/2002,08:53,824.75,825.00,823.50,823.75,645,1349
12/09/2002,08:54,823.75,824.75,823.75,824.25,679,549
12/09/2002,08:55,824.25,826.00,823.75,826.00,2232,966
12/09/2002,08:56,826.00,826.75,825.75,826.25,2021,1031
12/09/2002,08:57,826.25,826.50,825.25,825.50,817,2070
12/09/2002,08:58,825.75,826.50,825.25,825.75,768,873
12/09/2002,08:59,825.75,827.50,825.50,827.00,1879,906
12/09/2002,09:00,826.75,827.00,826.25,826.75,629,823
12/09/2002,09:01,826.75,827.00,825.50,825.75,643,1840
12/09/2002,09:02,825.50,825.75,824.25,824.25,803,2286
12/09/2002,09:03,824.25,824.50,822.25,822.50,909,3795
12/09/2002,09:04,822.50,822.75,821.25,821.50,1591,2337
12/09/2002,09:05,821.75,822.50,821.50,822.25,958,783
12/09/2002,09:06,822.25,822.75,822.00,822.25,781,1154
12/09/2002,09:07,822.25,823.00,822.00,822.75,997,609
12/09/2002,09:08,822.75,823.25,822.25,822.50,1285,1303
12/09/2002,09:09,822.50,823.00,821.75,821.75,806,1162
12/09/2002,09:10,821.75,823.00,821.75,822.50,1031,546
12/09/2002,09:11,822.75,822.75,822.25,822.25,517,394
12/09/2002,09:12,822.25,823.75,822.25,823.50,1485,607
12/09/2002,09:13,823.50,823.75,823.00,823.25,844,803
12/09/2002,09:14,823.25,823.50,822.75,822.75,325,503
12/09/2002,09:15,822.75,823.50,822.25,823.00,598,838
12/09/2002,09:16,823.00,824.00,822.75,823.50,881,394
12/09/2002,09:17,823.25,823.75,823.25,823.50,269,493
12/09/2002,09:18,823.50,823.50,822.50,822.75,757,1449
12/09/2002,09:19,823.00,824.00,822.75,824.00,1563,557
12/09/2002,09:20,824.25,824.50,823.00,823.25,1142,1033
12/09/2002,09:21,823.00,824.00,823.00,823.50,590,561
12/09/2002,09:22,823.75,823.75,822.75,822.75,533,863
12/09/2002,09:23,822.75,823.75,822.50,823.50,749,533
12/09/2002,09:24,823.50,825.00,823.25,824.75,2194,895
12/09/2002,09:25,824.75,824.75,823.25,823.25,361,1416
12/09/2002,09:26,823.50,824.25,823.25,824.00,721,448
12/09/2002,09:27,824.00,824.75,823.50,824.00,698,1028
12/09/2002,09:28,823.75,824.25,823.75,824.00,240,193
12/09/2002,09:29,824.00,824.00,822.75,823.00,545,1074
12/09/2002,09:30,823.00,823.25,821.50,822.00,1455,3706
12/09/2002,09:31,822.00,822.75,821.50,821.50,1131,1080
12/09/2002,09:32,821.50,822.50,821.25,822.00,1267,1554
12/09/2002,09:33,822.00,822.25,821.00,821.00,567,1229
12/09/2002,09:34,821.25,822.25,821.00,822.00,1052,580
12/09/2002,09:35,821.75,822.75,821.50,822.50,926,510
12/09/2002,09:36,822.75,823.00,822.25,822.75,599,614
12/09/2002,09:37,822.50,823.50,822.50,823.25,1230,646
12/09/2002,09:38,823.25,823.75,823.00,823.25,819,814
12/09/2002,09:39,823.25,823.50,823.00,823.25,261,403
12/09/2002,09:40,823.00,823.75,823.00,823.50,402,434
12/09/2002,09:41,823.25,823.50,822.25,822.75,278,1072
12/09/2002,09:42,822.75,823.75,822.50,823.75,939,676
12/09/2002,09:43,824.00,824.50,823.75,824.25,1340,719
12/09/2002,09:44,824.50,824.50,823.25,823.50,469,827
12/09/2002,09:45,823.50,823.75,822.50,822.75,172,933
12/09/2002,09:46,822.50,823.25,822.25,822.75,1001,780
12/09/2002,09:47,823.00,823.25,822.75,823.00,290,307
12/09/2002,09:48,822.75,823.00,822.25,822.75,557,410
12/09/2002,09:49,822.75,823.50,822.75,823.25,552,499
12/09/2002,09:50,823.25,823.50,821.25,821.50,894,2851
12/09/2002,09:51,821.75,821.75,820.75,821.25,630,1717
12/09/2002,09:52,821.25,821.50,820.25,821.25,1477,1697
12/09/2002,09:53,821.25,821.75,821.25,821.50,747,762
12/09/2002,09:54,821.25,821.50,821.00,821.50,536,480
12/09/2002,09:55,821.50,821.75,821.25,821.75,480,216
12/09/2002,09:56,821.75,822.00,821.25,821.75,395,656
12/09/2002,09:57,821.75,822.00,821.25,821.50,101,412
12/09/2002,09:58,821.50,821.75,821.25,821.50,250,327
12/09/2002,09:59,821.75,821.75,820.25,820.50,716,1440
12/09/2002,10:00,820.50,821.50,820.25,820.25,1220,1239
12/09/2002,10:01,820.25,821.00,819.50,820.25,1497,2344
12/09/2002,10:02,820.25,820.50,820.00,820.50,479,461
12/09/2002,10:03,820.50,820.75,820.25,820.50,321,313
12/09/2002,10:04,820.75,821.00,820.25,820.50,359,837
12/09/2002,10:05,820.50,820.75,820.25,820.50,397,141
12/09/2002,10:06,820.75,820.75,819.25,820.25,843,1761
12/09/2002,10:07,820.25,820.50,820.00,820.25,616,232
12/09/2002,10:08,820.25,820.75,820.00,820.50,462,258
12/09/2002,10:09,820.50,821.00,820.25,820.50,388,288
12/09/2002,10:10,820.75,821.25,820.25,820.25,622,702
12/09/2002,10:11,820.25,820.50,819.50,819.75,218,1100
12/09/2002,10:12,819.50,820.25,819.50,820.00,426,514
12/09/2002,10:13,820.00,820.75,819.75,820.50,955,564
12/09/2002,10:14,820.50,821.25,820.50,821.00,528,284
12/09/2002,10:15,820.75,821.00,820.50,820.75,302,404
12/09/2002,10:16,820.75,821.25,820.50,820.75,310,428
12/09/2002,10:17,820.75,820.75,819.75,820.75,697,1053
12/09/2002,10:18,820.75,821.25,820.50,821.00,578,476
12/09/2002,10:19,821.00,821.75,821.00,821.50,1291,469
12/09/2002,10:20,821.50,821.75,821.25,821.75,354,615
12/09/2002,10:21,821.75,821.75,821.00,821.00,547,549
12/09/2002,10:22,821.00,821.50,820.75,821.25,294,371
12/09/2002,10:23,821.25,821.50,821.00,821.50,306,81
12/09/2002,10:24,821.50,821.75,820.75,820.75,275,516
12/09/2002,10:25,820.75,821.00,820.00,820.75,500,818
12/09/2002,10:26,820.75,821.25,820.25,820.25,357,490
12/09/2002,10:27,820.25,821.00,820.25,821.00,465,223
12/09/2002,10:28,821.00,821.50,820.75,821.25,970,486
12/09/2002,10:29,821.25,821.75,820.25,820.50,597,1070
12/09/2002,10:30,820.50,820.50,818.75,819.00,1161,2345
12/09/2002,10:31,819.00,819.50,818.75,818.75,789,1238
12/09/2002,10:32,818.75,819.50,818.25,818.25,467,2511
12/09/2002,10:33,818.25,818.50,817.50,818.00,2275,2449
12/09/2002,10:34,818.25,818.25,817.50,817.75,596,1071
12/09/2002,10:35,818.00,818.75,817.75,818.75,779,421
12/09/2002,10:36,818.50,818.75,817.75,817.75,169,1433
12/09/2002,10:37,817.75,818.50,817.25,818.25,1026,859
12/09/2002,10:38,818.25,818.75,818.00,818.25,438,364
12/09/2002,10:39,818.25,818.25,817.50,817.75,372,730
12/09/2002,10:40,817.75,818.25,817.75,817.75,281,205
12/09/2002,10:41,817.75,818.00,817.00,818.00,373,897
12/09/2002,10:42,817.75,818.50,817.25,817.50,582,605
12/09/2002,10:43,817.50,817.75,817.25,817.50,391,304
12/09/2002,10:44,817.50,818.00,817.00,818.00,452,919
12/09/2002,10:45,817.75,818.00,817.00,817.25,447,847
12/09/2002,10:46,817.25,817.75,816.75,817.00,431,1150
12/09/2002,10:47,816.75,816.75,815.75,816.25,1284,2199
12/09/2002,10:48,816.25,816.50,815.75,816.25,763,583
12/09/2002,10:49,816.00,816.25,815.50,816.00,343,1431
12/09/2002,10:50,815.75,816.25,815.75,816.00,398,451
12/09/2002,10:51,816.00,816.50,815.50,816.50,615,559
12/09/2002,10:52,816.50,816.50,815.50,816.00,241,663
12/09/2002,10:53,816.00,816.50,815.75,815.75,338,832
12/09/2002,10:54,815.75,816.00,815.25,815.50,614,1190
12/09/2002,10:55,815.50,816.25,815.50,815.75,675,302
12/09/2002,10:56,815.75,816.50,815.75,816.50,541,245
12/09/2002,10:57,816.50,817.00,816.25,816.75,735,363
12/09/2002,10:58,816.75,817.25,816.25,817.25,763,198
12/09/2002,10:59,817.25,817.50,817.00,817.00,383,429
12/09/2002,11:00,817.25,817.25,817.00,817.00,144,407
12/09/2002,11:01,817.00,817.25,815.50,815.50,643,2480
12/09/2002,11:02,815.50,816.00,815.25,815.50,541,1008
12/09/2002,11:03,815.50,815.75,815.00,815.25,436,987
12/09/2002,11:04,815.25,815.75,815.25,815.50,435,269
12/09/2002,11:05,815.50,816.50,815.50,816.00,990,207
12/09/2002,11:06,816.25,816.50,816.00,816.50,171,75
12/09/2002,11:07,816.50,816.75,816.00,816.25,810,418
12/09/2002,11:08,816.25,816.50,815.75,816.25,530,463
12/09/2002,11:09,816.25,817.00,816.25,816.50,424,296
12/09/2002,11:10,816.75,816.75,816.00,816.25,275,673
12/09/2002,11:11,816.00,816.50,815.75,816.50,237,526
12/09/2002,11:12,816.50,816.75,816.25,816.25,217,157
12/09/2002,11:13,816.50,816.50,816.00,816.25,139,146
12/09/2002,11:14,816.50,816.75,816.25,816.50,403,357
12/09/2002,11:15,816.25,816.50,816.00,816.25,126,398
12/09/2002,11:16,816.25,816.25,816.00,816.00,9,442
12/09/2002,11:17,816.00,816.50,816.00,816.00,251,172
12/09/2002,11:18,816.00,816.25,815.25,815.50,181,681
12/09/2002,11:19,815.25,816.25,815.25,816.25,549,31
12/09/2002,11:20,816.25,816.75,816.00,816.50,356,105
12/09/2002,11:21,816.75,817.25,816.50,817.25,592,106
12/09/2002,11:22,817.00,817.25,816.75,816.75,68,237
12/09/2002,11:23,816.75,817.00,816.50,816.75,149,227
12/09/2002,11:24,816.50,816.75,815.75,815.75,231,574
12/09/2002,11:25,816.00,816.25,815.75,816.25,128,200
12/09/2002,11:26,816.25,816.25,815.50,815.75,173,246
12/09/2002,11:27,815.75,816.00,815.75,816.00,209,2
12/09/2002,11:28,816.00,816.25,815.50,815.75,187,327
12/09/2002,11:29,815.75,816.00,815.75,816.00,103,17
12/09/2002,11:30,816.00,816.25,815.75,816.25,322,7
12/09/2002,11:31,816.25,816.50,815.50,815.75,131,374
12/09/2002,11:32,815.75,816.00,815.25,816.00,153,455
12/09/2002,11:33,816.00,816.50,816.00,816.50,444,54
12/09/2002,11:34,816.50,816.75,816.00,816.25,345,187
12/09/2002,11:35,816.25,816.50,815.75,815.75,135,194
12/09/2002,11:36,815.75,816.00,815.50,815.75,124,257
12/09/2002,11:37,815.50,815.75,814.75,814.75,123,936
12/09/2002,11:38,815.00,815.75,814.75,815.75,448,162
12/09/2002,11:39,815.75,815.75,815.00,815.50,71,356
12/09/2002,11:40,815.25,816.25,815.25,816.25,506,80
12/09/2002,11:41,816.25,816.75,816.00,816.75,431,257
12/09/2002,11:42,816.75,816.75,816.25,816.25,51,339
12/09/2002,11:43,816.25,816.75,816.25,816.50,240,137
12/09/2002,11:44,816.25,817.00,816.00,816.75,664,353
12/09/2002,11:45,817.00,817.00,816.50,817.00,170,99
12/09/2002,11:46,816.75,817.25,816.50,816.75,379,197
12/09/2002,11:47,816.75,817.00,816.75,816.75,128,266
12/09/2002,11:48,817.00,817.00,816.50,816.75,204,208
12/09/2002,11:49,816.75,817.00,816.25,816.25,157,620
12/09/2002,11:50,816.25,817.25,816.25,817.00,263,84
12/09/2002,11:51,816.75,817.00,816.25,816.25,116,370
12/09/2002,11:52,816.25,816.75,816.00,816.75,164,28
12/09/2002,11:53,816.75,817.00,816.25,816.50,187,475
12/09/2002,11:54,816.25,816.50,816.00,816.00,58,492
12/09/2002,11:55,816.00,817.00,816.00,816.75,496,222
12/09/2002,11:56,817.00,817.50,816.75,817.25,553,182
12/09/2002,11:57,817.25,817.75,817.00,817.50,790,361
12/09/2002,11:58,817.50,818.00,817.25,817.75,575,438
12/09/2002,11:59,817.75,818.00,817.25,817.75,393,332
12/09/2002,12:00,817.50,818.25,817.50,817.75,702,341
12/09/2002,12:01,817.75,818.25,817.50,817.75,228,755
12/09/2002,12:02,817.50,817.75,817.25,817.75,126,532
12/09/2002,12:03,817.50,818.00,817.50,817.75,259,88
12/09/2002,12:04,817.75,818.00,817.75,817.75,202,234
12/09/2002,12:05,817.75,818.00,817.50,818.00,195,110
12/09/2002,12:06,817.75,818.25,817.75,818.00,572,276
12/09/2002,12:07,818.00,818.25,817.25,817.50,46,584
12/09/2002,12:08,817.50,817.75,817.00,817.00,61,641
12/09/2002,12:09,817.00,817.50,816.50,816.50,71,639
12/09/2002,12:10,816.50,817.25,816.50,817.25,224,49
12/09/2002,12:11,817.25,817.25,816.75,817.00,52,66
12/09/2002,12:12,817.00,817.50,817.00,817.25,77,128
12/09/2002,12:13,817.25,817.25,817.00,817.00,5,233
12/09/2002,12:14,817.00,817.25,817.00,817.00,53,146
12/09/2002,12:15,817.00,817.50,816.75,816.75,67,398
12/09/2002,12:16,816.75,817.00,816.50,816.75,65,256
12/09/2002,12:17,816.75,816.75,816.00,816.00,319,867
12/09/2002,12:18,816.00,816.50,815.75,816.00,321,434
12/09/2002,12:19,816.25,816.50,816.00,816.25,239,119
12/09/2002,12:20,816.25,816.75,816.25,816.50,320,184
12/09/2002,12:21,816.50,816.50,815.75,816.25,146,398
12/09/2002,12:22,816.00,816.50,816.00,816.25,207,68
12/09/2002,12:23,816.25,816.50,816.00,816.50,264,145
12/09/2002,12:24,816.25,816.25,816.00,816.00,35,187
12/09/2002,12:25,816.00,816.25,815.75,816.00,91,265
12/09/2002,12:26,816.00,816.25,815.50,815.50,100,297
12/09/2002,12:27,815.75,815.75,815.25,815.50,250,653
12/09/2002,12:28,815.50,815.75,815.25,815.50,219,179
12/09/2002,12:29,815.75,816.00,815.50,815.75,100,64
12/09/2002,12:30,815.75,816.25,815.75,816.25,290,65
12/09/2002,12:31,816.25,816.50,816.00,816.00,180,131
12/09/2002,12:32,816.00,816.25,815.25,815.50,96,645
12/09/2002,12:33,815.50,815.75,815.50,815.75,47,274
12/09/2002,12:34,815.75,815.75,815.25,815.50,260,570
12/09/2002,12:35,815.50,815.50,815.00,815.50,151,343
12/09/2002,12:36,815.50,816.25,815.25,816.25,469,83
12/09/2002,12:37,816.25,816.75,816.00,816.75,364,38
12/09/2002,12:38,816.75,817.00,816.50,816.75,349,278
12/09/2002,12:39,816.75,816.75,816.00,816.25,88,238
12/09/2002,12:40,816.25,816.50,816.00,816.25,146,98
12/09/2002,12:41,816.50,816.50,815.75,815.75,40,256
12/09/2002,12:42,815.75,816.25,815.75,816.00,75,186
12/09/2002,12:43,816.00,816.00,815.25,815.50,50,539
12/09/2002,12:44,815.50,815.50,814.75,815.25,451,818
12/09/2002,12:45,815.25,815.25,814.50,815.25,395,807
12/09/2002,12:46,815.25,815.25,814.50,815.00,313,349
12/09/2002,12:47,815.00,815.25,814.75,815.00,158,190
12/09/2002,12:48,815.25,815.50,814.75,815.25,362,302
12/09/2002,12:49,815.25,815.75,815.00,815.75,273,64
12/09/2002,12:50,815.50,816.00,815.50,815.75,319,72
12/09/2002,12:51,816.00,816.00,814.75,814.75,313,565
12/09/2002,12:52,815.00,815.50,814.75,815.00,315,340
12/09/2002,12:53,815.25,815.25,815.00,815.25,36,19
12/09/2002,12:54,815.00,815.00,814.25,814.25,75,892
12/09/2002,12:55,814.25,814.50,813.50,813.50,411,1446
12/09/2002,12:56,813.50,814.00,813.25,813.75,720,634
12/09/2002,12:57,814.00,814.25,813.75,814.00,484,523
12/09/2002,12:58,813.75,814.00,813.50,813.75,408,620
12/09/2002,12:59,813.50,814.00,813.50,813.50,130,354
12/09/2002,13:00,813.50,814.00,813.50,813.75,375,393
12/09/2002,13:01,813.75,814.75,813.75,814.50,860,593
12/09/2002,13:02,814.25,815.00,814.25,814.75,662,165
12/09/2002,13:03,814.75,815.50,814.75,815.25,657,201
12/09/2002,13:04,815.50,816.25,815.00,816.00,1359,472
12/09/2002,13:05,816.25,816.75,815.75,815.75,976,621
12/09/2002,13:06,816.00,816.25,815.75,816.00,317,330
12/09/2002,13:07,816.00,816.25,815.75,816.00,124,358
12/09/2002,13:08,815.75,816.25,815.75,816.00,249,130
12/09/2002,13:09,815.75,816.00,815.75,815.75,67,253
12/09/2002,13:10,815.75,816.25,815.75,815.75,232,341
12/09/2002,13:11,815.75,816.00,815.50,816.00,177,268
12/09/2002,13:12,816.00,816.00,815.75,816.00,257,172
12/09/2002,13:13,816.00,816.00,815.50,815.75,152,589
12/09/2002,13:14,815.50,816.25,815.50,816.25,556,59
12/09/2002,13:15,816.25,816.75,816.00,816.75,983,257
12/09/2002,13:16,816.75,816.75,816.25,816.75,692,111
12/09/2002,13:17,816.75,817.50,816.50,817.25,1295,233
12/09/2002,13:18,817.25,817.75,817.25,817.50,1101,866
12/09/2002,13:19,817.50,817.75,817.00,817.00,387,470
12/09/2002,13:20,817.25,817.50,817.00,817.25,309,144
12/09/2002,13:21,817.00,817.25,816.25,816.50,177,904
12/09/2002,13:22,816.50,817.75,816.25,817.50,1641,387
12/09/2002,13:23,817.50,818.25,817.25,818.00,1492,1335
12/09/2002,13:24,817.75,818.50,817.75,818.25,1150,172
12/09/2002,13:25,818.25,818.50,818.00,818.25,656,205
12/09/2002,13:26,818.25,818.50,817.75,817.75,244,679
12/09/2002,13:27,818.00,818.25,817.50,817.75,414,467
12/09/2002,13:28,817.75,817.75,816.75,817.50,1321,1384
12/09/2002,13:29,817.25,819.75,817.00,819.75,3489,967
12/09/2002,13:30,819.75,820.00,819.00,819.00,1666,1548
12/09/2002,13:31,819.00,820.25,819.00,819.50,1333,1037
12/09/2002,13:32,819.50,820.25,819.50,819.75,863,685
12/09/2002,13:33,819.75,820.00,818.50,818.75,611,997
12/09/2002,13:34,819.00,819.25,818.00,818.00,369,1380
12/09/2002,13:35,818.00,818.50,818.00,818.25,328,606
12/09/2002,13:36,818.25,818.50,817.75,818.25,378,525
12/09/2002,13:37,818.25,818.50,818.00,818.50,508,385
12/09/2002,13:38,818.75,819.00,818.00,818.25,458,903
12/09/2002,13:39,818.25,818.50,817.75,817.75,273,1016
12/09/2002,13:40,817.75,817.75,816.25,816.75,997,2486
12/09/2002,13:41,816.75,817.25,816.50,816.75,416,603
12/09/2002,13:42,816.75,817.25,816.75,817.25,544,35
12/09/2002,13:43,817.25,817.25,816.75,816.75,24,527
12/09/2002,13:44,817.00,817.50,816.75,817.50,348,204
12/09/2002,13:45,817.25,817.25,817.00,817.25,123,148
12/09/2002,13:46,817.00,817.00,816.25,816.50,200,530
12/09/2002,13:47,816.25,816.50,815.50,815.50,779,2233
12/09/2002,13:48,815.75,819.75,815.50,819.00,5479,2273
12/09/2002,13:49,819.00,819.25,818.00,818.00,944,1527
12/09/2002,13:50,818.25,818.50,817.00,817.00,721,1320
12/09/2002,13:51,817.25,817.75,816.25,816.25,1077,1358
12/09/2002,13:52,816.25,816.75,816.00,816.50,945,1037
12/09/2002,13:53,816.50,816.50,816.00,816.00,368,964
12/09/2002,13:54,816.00,817.50,815.75,817.25,2372,1535
12/09/2002,13:55,817.25,818.00,816.50,816.50,697,1036
12/09/2002,13:56,816.75,817.25,816.75,817.25,342,305
12/09/2002,13:57,817.25,817.25,817.00,817.00,205,171
12/09/2002,13:58,817.00,817.00,816.50,817.00,231,320
12/09/2002,13:59,816.75,817.75,816.25,816.25,563,995
12/09/2002,14:00,816.25,817.00,816.25,816.75,689,479
12/09/2002,14:01,816.75,817.50,816.25,817.00,998,642
12/09/2002,14:02,817.00,817.25,815.75,816.00,699,1347
12/09/2002,14:03,816.00,816.25,815.50,816.00,805,781
12/09/2002,14:04,815.75,816.25,815.75,816.00,663,553
12/09/2002,14:05,815.75,816.25,815.75,816.25,211,103
12/09/2002,14:06,816.50,817.25,816.00,816.00,1023,722
12/09/2002,14:07,816.25,816.50,815.75,816.25,405,344
12/09/2002,14:08,816.25,816.25,815.00,815.25,140,1611
12/09/2002,14:09,815.00,816.00,815.00,816.00,1287,686
12/09/2002,14:10,816.00,816.25,815.75,816.00,759,431
12/09/2002,14:11,816.00,816.25,815.25,815.75,378,476
12/09/2002,14:12,815.75,816.75,815.75,816.50,1192,606
12/09/2002,14:13,816.50,816.50,816.00,816.25,91,398
12/09/2002,14:14,816.25,816.50,816.00,816.25,311,249
12/09/2002,14:15,816.25,818.00,816.00,817.75,2029,369
12/09/2002,14:16,818.00,818.00,816.75,817.00,912,1091
12/09/2002,14:17,817.00,817.50,816.75,817.25,636,437
12/09/2002,14:18,817.25,817.50,816.75,817.25,198,163
12/09/2002,14:19,817.00,817.75,816.75,817.25,547,553
12/09/2002,14:20,817.50,817.50,815.75,816.25,661,2140
12/09/2002,14:21,816.50,816.50,815.75,816.00,512,620
12/09/2002,14:22,816.00,816.00,815.00,815.25,868,1211
12/09/2002,14:23,815.50,815.75,814.00,814.25,1389,3624
12/09/2002,14:24,814.25,814.25,813.25,813.75,1001,2595
12/09/2002,14:25,813.50,814.25,813.50,814.00,562,977
12/09/2002,14:26,814.00,814.50,813.50,813.75,887,1014
12/09/2002,14:27,813.75,814.00,813.25,813.75,1318,1311
12/09/2002,14:28,813.75,814.00,813.25,813.75,1068,1170
12/09/2002,14:29,813.75,814.00,812.25,812.50,1224,3121
12/09/2002,14:30,812.50,813.75,812.50,813.50,1898,833
12/09/2002,14:31,813.50,813.75,813.00,813.25,419,659
12/09/2002,14:32,813.25,813.75,813.00,813.25,587,781
12/09/2002,14:33,813.50,813.50,812.75,813.00,448,719
12/09/2002,14:34,813.00,813.75,812.50,813.50,1269,931
12/09/2002,14:35,813.50,814.25,813.25,814.00,1245,499
12/09/2002,14:36,813.75,814.25,813.25,814.00,512,529
12/09/2002,14:37,814.00,814.25,813.00,813.25,389,719
12/09/2002,14:38,813.25,813.50,812.75,813.00,861,1006
12/09/2002,14:39,813.00,813.50,813.00,813.25,308,585
12/09/2002,14:40,813.25,813.50,812.25,812.25,304,1696
12/09/2002,14:41,812.25,812.50,811.25,811.75,1411,2720
12/09/2002,14:42,812.00,812.25,811.25,811.50,661,1831
12/09/2002,14:43,811.50,812.00,811.00,811.25,577,2056
12/09/2002,14:44,811.00,811.50,810.75,811.25,1878,1905
12/09/2002,14:45,811.25,811.75,811.00,811.25,609,835
12/09/2002,14:46,811.25,812.25,811.25,812.00,1240,678
12/09/2002,14:47,812.00,812.00,811.50,811.75,648,468
12/09/2002,14:48,811.75,812.25,811.50,812.00,565,306
12/09/2002,14:49,812.00,812.50,811.75,812.00,723,993
12/09/2002,14:50,812.00,812.50,811.75,812.25,662,337
12/09/2002,14:51,812.50,813.00,812.25,812.75,1311,496
12/09/2002,14:52,812.75,813.00,812.50,812.50,1031,962
12/09/2002,14:53,812.50,812.75,811.50,811.50,599,2284
12/09/2002,14:54,811.50,811.75,811.25,811.50,1357,1352
12/09/2002,14:55,811.50,811.75,811.00,811.00,417,952
12/09/2002,14:56,811.00,811.25,810.25,810.50,1343,2721
12/09/2002,14:57,810.50,810.75,809.75,810.25,1614,2747
12/09/2002,14:58,810.25,810.75,810.00,810.75,1725,764
12/09/2002,14:59,810.50,811.00,810.25,810.75,591,1219
12/09/2002,15:00,810.50,811.00,809.25,809.25,1966,4082
12/09/2002,15:01,809.25,809.50,808.25,809.25,2414,2105
12/09/2002,15:02,809.25,809.75,809.00,809.25,916,1414
12/09/2002,15:03,809.25,809.25,808.75,809.00,688,672
12/09/2002,15:04,809.00,809.25,808.50,809.00,1126,612
12/09/2002,15:05,808.75,809.25,808.50,808.75,730,636
12/09/2002,15:06,808.75,809.25,808.50,809.00,550,236
12/09/2002,15:07,808.75,809.00,808.50,808.75,430,638
12/09/2002,15:08,808.75,809.00,808.50,808.75,831,397
12/09/2002,15:09,808.75,809.25,808.75,809.25,716,348
12/09/2002,15:10,809.25,809.50,809.00,809.25,645,460
12/09/2002,15:11,809.50,809.50,809.25,809.50,512,299
12/09/2002,15:12,809.25,809.75,809.25,809.25,688,472
12/09/2002,15:13,809.50,809.50,808.00,808.25,491,1803
12/09/2002,15:14,808.00,808.50,808.00,808.25,674,381
12/09/2002,15:15,808.25,808.25,807.50,808.00,1905,1508
12/09/2002,15:16,807.75,808.00,807.75,808.00,61,7
12/09/2002,15:46,808.00,808.00,807.25,807.50,281,148
12/09/2002,15:47,807.50,809.00,807.50,808.50,201,53
12/09/2002,15:48,808.50,808.75,808.25,808.75,67,52
12/09/2002,15:49,808.50,808.75,808.50,808.75,62,29
12/09/2002,15:50,809.00,809.00,808.25,808.50,56,42
12/09/2002,15:51,808.50,808.75,808.25,808.50,83,26
12/09/2002,15:52,808.75,808.75,808.25,808.50,20,37
12/09/2002,15:53,808.50,808.75,808.50,808.75,83,10
12/09/2002,15:54,808.50,808.75,808.50,808.50,5,34
12/09/2002,15:55,808.50,808.75,808.50,808.75,6,28
12/09/2002,15:56,808.50,808.75,808.25,808.50,10,16
12/09/2002,15:57,808.25,808.50,808.00,808.00,2,42
12/09/2002,15:58,808.25,808.25,808.25,808.25,12,0
12/09/2002,15:59,808.25,808.25,808.25,808.25,4,0
12/09/2002,16:00,808.50,808.75,808.25,808.75,124,11
12/09/2002,17:02,809.75,809.75,809.50,809.50,1,2
12/09/2002,17:03,809.50,809.50,809.50,809.50,0,3
12/09/2002,17:05,809.50,809.50,809.50,809.50,0,8
12/09/2002,17:06,809.50,809.50,809.50,809.50,0,1
12/09/2002,17:07,809.75,809.75,809.75,809.75,17,0
12/09/2002,17:09,810.00,810.25,810.00,810.25,10,1
12/09/2002,17:10,810.25,810.25,810.25,810.25,1,0
12/09/2002,17:13,810.00,810.00,810.00,810.00,0,1
12/09/2002,17:14,810.00,810.00,810.00,810.00,0,1
12/09/2002,17:15,810.00,810.00,810.00,810.00,0,1
12/09/2002,17:17,809.75,809.75,809.75,809.75,0,1
12/09/2002,17:18,810.00,810.00,810.00,810.00,5,0
12/09/2002,17:19,810.00,810.00,810.00,810.00,4,0
12/09/2002,17:20,810.25,810.50,810.25,810.50,46,0
12/09/2002,17:22,810.25,810.25,810.25,810.25,0,2
12/09/2002,17:23,810.00,810.00,810.00,810.00,0,3
12/09/2002,17:24,810.00,810.25,810.00,810.25,1,12
12/09/2002,17:25,810.00,810.00,809.50,809.50,0,7
12/09/2002,17:27,809.50,809.50,809.50,809.50,0,2
12/09/2002,17:29,809.75,809.75,809.75,809.75,3,0
12/09/2002,17:30,810.00,810.00,809.75,809.75,1,2
12/09/2002,17:31,810.00,810.00,809.75,809.75,3,4
12/09/2002,17:32,809.75,809.75,809.75,809.75,0,2
12/09/2002,17:33,809.50,809.50,809.50,809.50,0,1
12/09/2002,17:34,809.75,809.75,809.75,809.75,1,0
12/09/2002,17:35,809.75,809.75,809.75,809.75,7,0
12/09/2002,17:36,809.75,809.75,809.75,809.75,12,0
12/09/2002,17:39,810.00,810.00,810.00,810.00,5,0
12/09/2002,17:40,810.00,810.00,810.00,810.00,5,0
12/09/2002,17:43,810.25,810.25,810.25,810.25,10,0
12/09/2002,17:48,810.00,810.00,810.00,810.00,0,15
12/09/2002,17:49,810.00,810.00,810.00,810.00,0,1
12/09/2002,17:50,810.00,810.00,810.00,810.00,0,4
12/09/2002,17:54,810.00,810.00,810.00,810.00,0,4
12/09/2002,17:55,810.00,810.00,810.00,810.00,0,1
12/09/2002,17:59,810.00,810.00,810.00,810.00,0,4
12/09/2002,18:01,810.00,810.00,810.00,810.00,0,3
12/09/2002,18:03,810.00,810.00,809.75,810.00,1,5
12/09/2002,18:06,809.75,809.75,809.75,809.75,0,1
12/09/2002,18:11,810.25,810.25,810.25,810.25,1,0
12/09/2002,18:12,810.25,810.25,810.25,810.25,2,0
12/09/2002,18:14,810.25,810.25,810.25,810.25,1,0
12/09/2002,18:16,810.25,810.25,810.25,810.25,1,0
12/09/2002,18:17,810.25,810.25,810.25,810.25,2,0
12/09/2002,18:18,810.25,810.25,810.25,810.25,2,0
12/09/2002,18:19,810.25,810.25,810.25,810.25,1,0
12/09/2002,18:20,810.50,810.50,810.25,810.50,79,5
12/09/2002,18:21,810.50,810.75,810.50,810.75,29,0
12/09/2002,18:23,810.50,810.50,810.50,810.50,0,7
12/09/2002,18:25,810.50,810.50,810.50,810.50,0,6
12/09/2002,18:26,810.25,810.50,810.25,810.50,2,1
12/09/2002,18:27,810.50,810.50,810.50,810.50,4,0
12/09/2002,18:28,810.75,810.75,810.75,810.75,4,0
12/09/2002,18:29,810.50,810.50,810.50,810.50,0,5
12/09/2002,18:31,810.75,810.75,810.75,810.75,11,0
12/09/2002,18:33,810.50,810.50,810.50,810.50,0,1
12/09/2002,18:35,810.75,810.75,810.75,810.75,7,0
12/09/2002,18:36,811.00,811.00,810.75,810.75,3,1
12/09/2002,18:37,810.75,810.75,810.75,810.75,0,3
12/09/2002,18:39,810.75,810.75,810.75,810.75,0,7
12/09/2002,18:40,811.00,811.00,811.00,811.00,4,0
12/09/2002,18:41,810.75,810.75,810.75,810.75,0,4
12/09/2002,18:42,810.50,810.50,810.50,810.50,0,2
12/09/2002,18:43,810.50,810.50,810.50,810.50,0,2
12/09/2002,18:45,810.75,810.75,810.75,810.75,9,0
12/09/2002,18:46,811.00,811.00,811.00,811.00,1,0
12/09/2002,18:47,810.75,810.75,810.75,810.75,0,2
12/09/2002,18:50,810.75,810.75,810.75,810.75,0,9
12/09/2002,18:51,810.75,810.75,810.75,810.75,0,1
12/09/2002,18:52,810.75,810.75,810.75,810.75,0,3
12/09/2002,18:53,810.75,810.75,810.75,810.75,0,7
12/09/2002,18:54,810.50,810.50,810.50,810.50,0,24
12/09/2002,18:55,810.50,810.50,810.50,810.50,0,10
12/09/2002,18:57,810.75,810.75,810.75,810.75,8,0
12/09/2002,18:59,810.75,810.75,810.75,810.75,5,0
12/09/2002,19:00,810.75,811.00,810.75,811.00,24,0
12/09/2002,19:01,811.00,811.00,810.75,811.00,59,5
12/09/2002,19:02,811.00,811.00,811.00,811.00,5,0
12/09/2002,19:04,811.00,811.00,811.00,811.00,6,0
12/09/2002,19:06,811.00,811.00,811.00,811.00,1,0
12/09/2002,19:07,811.00,811.00,811.00,811.00,1,0
12/09/2002,19:11,811.00,811.00,811.00,811.00,1,0
12/09/2002,19:13,810.75,810.75,810.75,810.75,0,2
12/09/2002,19:14,811.00,811.00,811.00,811.00,4,0
12/09/2002,19:16,811.00,811.00,811.00,811.00,1,0
12/09/2002,19:17,811.00,811.00,811.00,811.00,1,0
12/09/2002,19:19,811.00,811.00,811.00,811.00,1,0
12/09/2002,19:21,810.75,810.75,810.75,810.75,0,1
12/09/2002,19:22,811.00,811.00,810.75,810.75,1,6
12/09/2002,19:25,810.75,810.75,810.75,810.75,0,5
12/09/2002,19:31,811.00,811.25,811.00,811.25,30,0
12/09/2002,19:32,811.25,811.25,811.00,811.00,3,3
12/09/2002,19:34,811.00,811.00,811.00,811.00,0,1
12/09/2002,19:35,811.25,811.25,811.25,811.25,5,0
12/09/2002,19:36,811.50,811.50,811.50,811.50,4,0
12/09/2002,19:38,811.25,811.50,811.25,811.50,41,2
12/09/2002,19:39,811.50,811.50,811.50,811.50,2,0
12/09/2002,19:40,811.75,811.75,811.75,811.75,20,0
12/09/2002,19:41,811.50,811.75,811.50,811.75,2,15
12/09/2002,19:43,811.75,811.75,811.75,811.75,1,0
12/09/2002,19:45,811.75,811.75,811.50,811.75,4,1
12/09/2002,19:46,811.75,811.75,811.75,811.75,8,0
12/09/2002,19:47,811.50,811.50,811.25,811.25,0,27
12/09/2002,19:49,811.25,811.25,811.25,811.25,0,10
12/09/2002,19:50,811.25,811.25,811.25,811.25,0,2
12/09/2002,19:51,811.25,811.25,811.25,811.25,0,3
12/09/2002,19:52,811.25,811.25,811.00,811.00,0,10
12/09/2002,19:53,811.25,811.25,811.25,811.25,1,0
12/09/2002,19:55,811.25,811.25,811.25,811.25,1,0
12/09/2002,19:56,811.00,811.00,811.00,811.00,0,4
12/09/2002,19:57,811.25,811.25,811.00,811.00,2,3
12/09/2002,19:58,811.00,811.25,811.00,811.00,3,3
12/09/2002,19:59,811.00,811.25,811.00,811.00,25,3
12/09/2002,20:00,811.50,811.50,811.50,811.50,7,0
12/09/2002,20:01,811.50,811.50,811.50,811.50,1,0
12/09/2002,20:03,811.75,812.25,811.75,812.00,41,1
12/09/2002,20:04,812.00,812.25,812.00,812.25,11,1
12/09/2002,20:05,812.25,812.25,812.00,812.25,7,1
12/09/2002,20:06,812.50,812.50,812.00,812.00,4,2
12/09/2002,20:07,812.00,812.25,812.00,812.00,2,6
12/09/2002,20:08,812.00,812.00,812.00,812.00,0,7
12/09/2002,20:09,811.75,812.25,811.75,812.25,5,1
12/09/2002,20:10,812.25,812.25,812.25,812.25,3,0
12/09/2002,20:11,812.25,812.25,812.25,812.25,6,0
12/09/2002,20:12,812.25,812.25,812.25,812.25,3,0
12/09/2002,20:13,812.25,812.50,812.25,812.25,11,2
12/09/2002,20:14,812.25,812.25,812.25,812.25,0,3
12/09/2002,20:15,812.25,812.25,812.25,812.25,0,2
12/09/2002,20:16,812.25,812.25,812.25,812.25,0,5
12/09/2002,20:18,812.25,812.25,812.25,812.25,0,9
12/09/2002,20:19,812.25,812.25,812.25,812.25,0,5
12/09/2002,20:20,812.25,812.25,812.25,812.25,0,1
12/09/2002,20:21,812.25,812.25,812.25,812.25,0,3
12/09/2002,20:23,812.00,812.00,812.00,812.00,0,4
12/09/2002,20:24,812.00,812.00,812.00,812.00,0,4
12/09/2002,20:25,812.25,812.25,812.25,812.25,6,0
12/09/2002,20:27,812.25,812.25,812.25,812.25,6,0
12/09/2002,20:28,812.50,812.50,812.50,812.50,26,0
12/09/2002,20:29,812.50,812.50,812.50,812.50,8,0
12/09/2002,20:30,812.50,812.50,812.50,812.50,1,0
12/09/2002,20:31,812.50,812.50,812.50,812.50,7,0
12/09/2002,20:32,812.50,812.50,812.50,812.50,2,0
12/09/2002,20:33,812.50,812.50,812.50,812.50,5,0
12/09/2002,20:35,812.75,812.75,812.75,812.75,8,0
12/09/2002,20:36,812.75,812.75,812.75,812.75,2,0
12/09/2002,20:37,812.75,812.75,812.50,812.50,4,4
12/09/2002,20:38,812.75,812.75,812.75,812.75,2,0
12/09/2002,20:39,812.50,812.50,812.50,812.50,0,2
12/09/2002,20:40,812.50,812.75,812.50,812.75,1,1
12/09/2002,20:41,812.50,812.75,812.50,812.50,2,13
12/09/2002,20:42,812.75,813.00,812.50,813.00,18,1
12/09/2002,20:43,813.00,813.00,813.00,813.00,1,0
12/09/2002,20:44,812.75,812.75,812.75,812.75,0,2
12/09/2002,20:45,812.75,812.75,812.50,812.50,2,7
12/09/2002,20:47,812.75,812.75,812.75,812.75,7,0
12/09/2002,20:49,812.75,812.75,812.75,812.75,1,0
12/09/2002,20:50,812.50,812.50,812.50,812.50,0,1
12/09/2002,20:51,812.75,812.75,812.50,812.50,3,1
12/09/2002,20:53,812.50,812.50,812.50,812.50,0,1
12/09/2002,20:54,812.75,812.75,812.50,812.50,4,2
12/09/2002,20:56,812.75,812.75,812.75,812.75,1,0
12/09/2002,20:57,812.75,813.25,812.75,813.25,30,0
12/09/2002,20:58,813.25,813.25,813.00,813.00,12,4
12/09/2002,20:59,813.00,813.00,813.00,813.00,0,4
12/09/2002,21:00,813.00,813.00,813.00,813.00,0,2
12/09/2002,21:01,813.00,813.00,813.00,813.00,0,5
12/09/2002,21:02,813.00,813.00,812.75,812.75,0,2
12/09/2002,21:04,813.00,813.00,813.00,813.00,1,0
12/09/2002,21:05,812.75,812.75,812.50,812.75,1,20
12/09/2002,21:06,812.75,812.75,812.50,812.75,4,3
12/09/2002,21:07,812.50,812.50,812.50,812.50,0,4
12/09/2002,21:08,812.50,812.50,812.25,812.25,0,5
12/09/2002,21:09,812.25,812.25,812.25,812.25,0,1
12/09/2002,21:10,812.25,812.25,812.00,812.25,1,26
12/09/2002,21:11,812.00,812.25,812.00,812.25,5,5
12/09/2002,21:12,812.00,812.25,812.00,812.25,4,1
12/09/2002,21:14,812.50,812.50,812.50,812.50,7,0
12/09/2002,21:15,812.50,812.50,812.50,812.50,3,0
12/09/2002,21:16,812.50,812.50,812.50,812.50,2,0
12/09/2002,21:17,812.50,812.50,812.50,812.50,2,0
12/09/2002,21:19,812.25,812.25,812.25,812.25,0,1
12/09/2002,21:20,812.25,812.25,812.25,812.25,0,3
12/09/2002,21:21,812.25,812.25,812.25,812.25,0,2
12/09/2002,21:22,812.75,812.75,812.75,812.75,2,0
12/09/2002,21:23,812.50,812.50,812.50,812.50,0,2
12/09/2002,21:26,812.50,812.50,812.25,812.25,0,4
12/09/2002,21:28,812.50,812.50,812.50,812.50,4,0
12/09/2002,21:30,812.50,812.50,812.25,812.25,3,1
12/09/2002,21:31,812.50,812.50,812.50,812.50,2,0
12/09/2002,21:33,812.50,812.50,812.50,812.50,1,0
12/09/2002,21:34,812.50,812.50,812.50,812.50,1,0
12/09/2002,21:35,812.75,812.75,812.50,812.50,5,2
12/09/2002,21:36,812.75,812.75,812.75,812.75,2,0
12/09/2002,21:37,812.50,812.50,812.50,812.50,0,4
12/09/2002,21:38,812.25,812.25,812.25,812.25,0,1
12/09/2002,21:39,812.25,812.25,812.25,812.25,0,3
12/09/2002,21:40,812.25,812.50,812.25,812.50,2,1
12/09/2002,21:41,812.50,812.50,812.50,812.50,1,0
12/09/2002,21:44,812.50,812.50,812.50,812.50,7,0
12/09/2002,21:47,812.50,812.50,812.50,812.50,3,0
12/09/2002,21:48,812.50,812.50,812.50,812.50,1,0
12/09/2002,21:49,812.50,812.50,812.50,812.50,8,0
12/09/2002,21:50,812.50,812.50,812.50,812.50,19,0
12/09/2002,21:52,812.50,812.50,812.50,812.50,1,0
12/09/2002,21:54,812.75,812.75,812.50,812.50,4,1
12/09/2002,21:55,812.50,812.50,812.50,812.50,0,9
12/09/2002,21:58,812.50,812.50,812.50,812.50,0,5
12/09/2002,22:00,812.50,812.50,812.50,812.50,0,1
12/09/2002,23:01,812.50,812.50,812.50,812.50,0,7
12/09/2002,23:02,812.25,812.25,812.25,812.25,0,1
12/09/2002,23:07,812.50,812.50,812.50,812.50,6,0
12/09/2002,23:08,812.50,812.50,812.50,812.50,1,0
12/09/2002,23:09,812.50,812.50,812.50,812.50,1,0
12/09/2002,23:12,812.50,812.50,812.50,812.50,2,0
12/09/2002,23:14,812.50,812.50,812.50,812.50,7,0
12/09/2002,23:21,812.50,812.50,812.25,812.25,14,5
12/09/2002,23:22,812.25,812.25,812.00,812.25,1,40
12/09/2002,23:23,812.00,812.25,812.00,812.25,1,6
12/09/2002,23:26,812.00,812.00,812.00,812.00,0,20
12/09/2002,23:27,811.75,811.75,811.75,811.75,0,14
12/09/2002,23:30,811.75,811.75,811.75,811.75,0,1
12/09/2002,23:39,811.75,811.75,811.75,811.75,0,1
12/09/2002,23:41,811.50,811.50,811.50,811.50,0,3
12/09/2002,23:44,811.50,811.50,811.25,811.25,0,19
12/09/2002,23:45,811.50,811.50,811.50,811.50,1,0
12/09/2002,23:46,811.25,811.25,811.00,811.25,1,5
12/09/2002,23:47,811.25,811.25,811.25,811.25,12,0
12/09/2002,23:48,811.25,811.25,811.25,811.25,3,0
12/09/2002,23:50,811.00,811.00,810.75,810.75,0,7
12/09/2002,23:52,810.75,810.75,810.50,810.50,0,8
12/09/2002,23:53,810.50,810.50,810.50,810.50,0,2
12/09/2002,23:54,810.50,810.50,810.50,810.50,0,2
12/09/2002,23:55,810.50,810.50,810.50,810.50,0,1
12/09/2002,23:56,810.50,810.50,810.50,810.50,0,3
12/09/2002,23:57,810.50,810.50,810.50,810.50,0,5
12/09/2002,23:58,810.50,810.75,810.50,810.75,2,1
12/09/2002,23:59,810.75,810.75,810.50,810.50,1,5
12/10/2002,00:00,810.50,810.50,810.50,810.50,0,6
12/10/2002,00:02,810.25,810.25,810.00,810.00,0,22
12/10/2002,00:04,810.25,810.50,810.25,810.50,3,0
12/10/2002,00:06,810.50,810.50,810.50,810.50,5,0
12/10/2002,00:07,810.50,810.75,810.50,810.75,14,0
12/10/2002,00:08,810.75,810.75,810.75,810.75,4,0
12/10/2002,00:09,811.00,811.00,811.00,811.00,3,0
12/10/2002,00:10,811.00,811.00,811.00,811.00,5,0
12/10/2002,00:11,811.00,811.75,811.00,811.50,17,3
12/10/2002,00:15,811.25,811.25,811.25,811.25,0,5
12/10/2002,00:18,811.25,811.25,811.00,811.00,0,5
12/10/2002,00:19,811.00,811.00,811.00,811.00,0,1
12/10/2002,00:20,811.00,811.00,811.00,811.00,0,9
12/10/2002,00:22,811.25,811.25,811.00,811.00,2,1
12/10/2002,00:24,811.00,811.00,811.00,811.00,0,5
12/10/2002,00:26,810.75,810.75,810.75,810.75,0,4
12/10/2002,00:27,811.00,811.25,811.00,811.25,5,0
12/10/2002,00:28,810.75,811.25,810.75,811.25,5,1
12/10/2002,00:32,811.25,811.25,811.25,811.25,1,0
12/10/2002,00:38,811.00,811.00,811.00,811.00,0,1
12/10/2002,00:39,811.25,811.50,811.00,811.00,6,2
12/10/2002,00:40,811.25,811.25,811.25,811.25,1,0
12/10/2002,00:44,811.50,811.50,811.50,811.50,2,0
12/10/2002,00:47,811.25,811.25,811.25,811.25,0,2
12/10/2002,00:49,811.25,811.50,811.25,811.50,2,3
12/10/2002,00:52,811.50,811.50,811.50,811.50,1,0
12/10/2002,00:53,811.50,811.50,811.50,811.50,1,0
12/10/2002,00:58,811.50,811.50,811.50,811.50,1,0
12/10/2002,01:02,811.50,811.50,811.50,811.50,5,0
12/10/2002,01:03,811.75,811.75,811.75,811.75,3,0
12/10/2002,01:04,811.75,811.75,811.75,811.75,2,0
12/10/2002,01:05,812.00,812.00,812.00,812.00,4,0
12/10/2002,01:06,812.00,812.00,812.00,812.00,1,0
12/10/2002,01:08,812.25,812.25,812.25,812.25,6,0
12/10/2002,01:09,812.25,812.25,812.25,812.25,1,0
12/10/2002,01:10,812.25,812.25,812.25,812.25,4,0
12/10/2002,01:12,812.25,812.25,812.25,812.25,1,0
12/10/2002,01:14,812.00,812.00,812.00,812.00,0,10
12/10/2002,01:18,812.00,812.00,812.00,812.00,0,1
12/10/2002,01:19,812.00,812.00,812.00,812.00,0,9
12/10/2002,01:22,811.75,811.75,811.75,811.75,0,2
12/10/2002,01:23,811.75,811.75,811.75,811.75,0,1
12/10/2002,01:25,812.00,812.00,812.00,812.00,1,0
12/10/2002,01:28,812.00,812.00,812.00,812.00,7,0
12/10/2002,01:29,812.00,812.00,812.00,812.00,7,0
12/10/2002,01:30,812.00,812.00,811.75,811.75,1,2
12/10/2002,01:35,812.25,812.25,812.25,812.25,25,0
12/10/2002,01:36,812.25,812.25,812.25,812.25,2,0
12/10/2002,01:41,812.25,812.25,812.25,812.25,1,0
12/10/2002,01:42,812.00,812.00,812.00,812.00,0,1
12/10/2002,01:43,812.00,812.00,812.00,812.00,0,1
12/10/2002,01:44,812.25,812.50,812.25,812.50,2,0
12/10/2002,01:47,812.25,812.25,810.75,812.00,17,30
12/10/2002,01:48,812.00,812.00,812.00,812.00,3,0
12/10/2002,01:49,812.00,812.00,811.75,811.75,2,3
12/10/2002,01:50,812.00,812.00,812.00,812.00,2,0
12/10/2002,01:51,812.25,812.25,812.25,812.25,5,0
12/10/2002,01:54,812.25,812.50,812.25,812.50,5,0
12/10/2002,01:55,812.00,812.00,812.00,812.00,0,2
12/10/2002,01:56,812.25,812.25,812.25,812.25,1,0
12/10/2002,01:59,811.75,811.75,811.50,811.75,6,12
12/10/2002,02:00,811.75,811.75,811.25,811.25,6,31
12/10/2002,02:01,811.00,812.00,811.00,812.00,30,9
12/10/2002,02:02,812.00,812.25,811.75,811.75,25,53
12/10/2002,02:03,811.75,812.00,810.25,810.75,24,133
12/10/2002,02:04,810.75,811.00,810.75,811.00,23,1
12/10/2002,02:05,811.00,811.00,810.00,810.50,21,26
12/10/2002,02:06,810.50,810.75,810.25,810.50,18,23
12/10/2002,02:07,810.50,810.75,810.25,810.75,29,1
12/10/2002,02:08,810.75,811.00,810.75,810.75,37,20
12/10/2002,02:09,811.00,811.00,810.50,810.50,9,14
12/10/2002,02:10,810.50,811.00,810.25,810.75,14,29
12/10/2002,02:11,810.75,810.75,810.50,810.75,15,57
12/10/2002,02:12,810.75,811.00,810.75,810.75,9,5
12/10/2002,02:13,810.75,811.00,810.50,810.75,8,42
12/10/2002,02:14,810.75,811.00,810.50,810.50,1,43
12/10/2002,02:15,810.50,810.75,810.25,810.50,17,10
12/10/2002,02:16,810.50,811.00,810.50,811.00,9,0
12/10/2002,02:17,811.00,811.00,811.00,811.00,25,0
12/10/2002,02:18,811.00,811.00,810.75,810.75,5,5
12/10/2002,02:19,811.25,811.25,811.25,811.25,15,0
12/10/2002,02:20,811.50,811.50,811.50,811.50,12,0
12/10/2002,02:21,811.25,811.50,811.25,811.50,17,7
12/10/2002,02:22,811.75,811.75,811.50,811.50,2,5
12/10/2002,02:23,811.50,811.50,811.50,811.50,0,2
12/10/2002,02:24,811.75,812.25,811.75,811.75,7,1
12/10/2002,02:25,812.25,812.25,811.75,812.00,17,10
12/10/2002,02:26,812.00,812.75,812.00,812.25,40,5
12/10/2002,02:27,812.50,812.75,812.50,812.50,7,1
12/10/2002,02:28,812.50,812.75,812.50,812.75,5,3
12/10/2002,02:29,813.00,813.25,813.00,813.25,43,0
12/10/2002,02:30,813.50,814.00,813.50,813.50,78,58
12/10/2002,02:31,813.50,814.00,813.50,814.00,8,63
12/10/2002,02:32,813.75,813.75,813.25,813.25,0,6
12/10/2002,02:33,813.25,813.25,813.00,813.00,0,24
12/10/2002,02:34,813.00,813.50,813.00,813.50,5,1
12/10/2002,02:35,813.50,813.75,813.50,813.75,9,2
12/10/2002,02:36,813.75,813.75,813.75,813.75,3,0
12/10/2002,02:37,813.75,814.25,813.75,814.00,61,20
12/10/2002,02:38,814.00,814.25,814.00,814.25,41,7
12/10/2002,02:39,814.25,814.50,814.25,814.50,32,0
12/10/2002,02:40,814.00,814.25,814.00,814.00,10,21
12/10/2002,02:41,814.25,814.25,814.25,814.25,4,0
12/10/2002,02:42,814.25,814.50,814.25,814.25,6,18
12/10/2002,02:43,814.00,814.25,814.00,814.00,2,16
12/10/2002,02:44,814.00,814.25,814.00,814.25,7,1
12/10/2002,02:45,814.25,814.75,814.25,814.50,47,14
12/10/2002,02:46,814.50,814.75,814.50,814.75,67,8
12/10/2002,02:47,814.75,814.75,814.75,814.75,5,0
12/10/2002,02:48,814.50,814.75,814.50,814.50,4,20
12/10/2002,02:49,814.50,814.75,814.50,814.50,31,7
12/10/2002,02:50,814.75,815.00,814.75,815.00,17,0
12/10/2002,02:51,815.00,815.25,814.75,815.25,52,8
12/10/2002,02:52,815.25,815.25,815.00,815.25,15,23
12/10/2002,02:53,815.25,815.25,815.25,815.25,39,0
12/10/2002,02:54,815.25,815.25,815.00,815.00,2,26
12/10/2002,02:55,815.00,815.25,814.75,814.75,2,27
12/10/2002,02:56,814.75,815.50,814.75,815.50,80,1
12/10/2002,02:57,815.25,815.25,814.50,814.50,25,40
12/10/2002,02:58,814.50,814.75,814.50,814.50,1,4
12/10/2002,02:59,814.50,814.75,814.50,814.75,1,2
12/10/2002,03:00,814.75,815.25,814.75,815.25,4,0
12/10/2002,03:01,815.00,815.25,814.75,815.25,24,5
12/10/2002,03:02,815.25,815.25,814.75,814.75,9,16
12/10/2002,03:03,814.75,814.75,814.75,814.75,0,17
12/10/2002,03:04,814.75,814.75,814.25,814.25,0,32
12/10/2002,03:05,814.25,814.25,814.00,814.25,19,15
12/10/2002,03:06,814.25,814.25,814.25,814.25,12,0
12/10/2002,03:07,814.25,814.25,814.25,814.25,2,0
12/10/2002,03:08,814.00,814.25,814.00,814.00,1,25
12/10/2002,03:09,814.00,814.00,814.00,814.00,0,1
12/10/2002,03:10,813.75,813.75,813.50,813.75,4,28
12/10/2002,03:11,813.75,813.75,813.75,813.75,3,0
12/10/2002,03:12,813.75,814.00,813.75,814.00,3,0
12/10/2002,03:13,814.00,814.25,814.00,814.25,3,0
12/10/2002,03:14,814.00,814.00,814.00,814.00,0,3
12/10/2002,03:15,814.25,814.50,814.25,814.50,14,0
12/10/2002,03:16,814.50,814.50,814.25,814.25,2,1
12/10/2002,03:17,814.25,814.25,814.00,814.00,0,8
12/10/2002,03:18,814.00,814.00,814.00,814.00,0,3
12/10/2002,03:19,814.50,814.75,814.50,814.75,6,0
12/10/2002,03:20,814.50,814.50,814.00,814.00,0,29
12/10/2002,03:21,814.00,814.25,814.00,814.25,3,2
12/10/2002,03:22,814.25,814.50,814.25,814.50,18,0
12/10/2002,03:23,814.50,814.75,814.50,814.75,5,0
12/10/2002,03:24,814.75,814.75,814.25,814.50,10,7
12/10/2002,03:25,814.50,815.00,814.50,815.00,11,0
12/10/2002,03:26,815.00,815.00,814.25,814.75,21,20
12/10/2002,03:27,814.75,815.25,814.75,815.25,10,0
12/10/2002,03:28,815.00,815.25,815.00,815.00,2,4
12/10/2002,03:29,815.25,816.00,815.25,816.00,108,40
12/10/2002,03:30,816.00,816.75,816.00,816.50,128,14
12/10/2002,03:31,816.50,817.00,816.00,817.00,26,24
12/10/2002,03:32,817.00,817.00,816.75,817.00,58,3
12/10/2002,03:33,817.00,817.50,816.75,816.75,67,6
12/10/2002,03:34,816.50,816.50,815.75,816.00,12,40
12/10/2002,03:35,815.75,816.00,815.75,816.00,31,11
12/10/2002,03:36,816.00,816.75,816.00,816.75,37,0
12/10/2002,03:37,816.50,816.75,816.25,816.50,3,6
12/10/2002,03:38,816.25,816.50,816.25,816.50,4,4
12/10/2002,03:39,816.50,816.50,816.50,816.50,19,0
12/10/2002,03:40,816.25,816.25,816.00,816.25,5,12
12/10/2002,03:41,816.50,816.75,816.25,816.50,20,5
12/10/2002,03:42,816.50,816.75,816.50,816.75,14,7
12/10/2002,03:43,816.50,816.75,816.50,816.75,5,1
12/10/2002,03:44,817.00,817.25,817.00,817.25,46,5
12/10/2002,03:45,816.75,816.75,816.75,816.75,0,5
12/10/2002,03:46,816.75,817.25,816.75,817.00,12,5
12/10/2002,03:47,817.00,817.00,817.00,817.00,0,10
12/10/2002,03:48,816.75,816.75,816.25,816.75,5,12
12/10/2002,03:49,816.50,816.75,816.50,816.75,11,11
12/10/2002,03:50,817.00,817.00,816.75,817.00,74,1
12/10/2002,03:51,816.75,816.75,816.75,816.75,0,5
12/10/2002,03:52,816.50,816.50,816.25,816.25,0,10
12/10/2002,03:53,816.25,816.25,815.75,815.75,1,57
12/10/2002,03:54,815.75,816.25,815.75,816.00,10,20
12/10/2002,03:55,816.00,816.25,816.00,816.00,10,3
12/10/2002,03:56,816.00,816.00,816.00,816.00,0,17
12/10/2002,03:57,815.75,815.75,815.25,815.50,47,64
12/10/2002,03:58,815.50,815.75,814.75,814.75,2,50
12/10/2002,03:59,815.00,815.25,815.00,815.25,15,0
12/10/2002,04:00,815.50,815.75,815.50,815.75,45,0
12/10/2002,04:01,815.75,816.00,815.50,815.75,70,3
12/10/2002,04:02,815.75,815.75,813.75,814.00,31,79
12/10/2002,04:03,814.00,814.00,813.00,813.50,44,115
12/10/2002,04:04,813.25,814.75,813.25,814.75,25,5
12/10/2002,04:05,814.50,814.75,814.50,814.50,12,4
12/10/2002,04:06,814.25,814.25,814.00,814.25,3,6
12/10/2002,04:07,814.25,814.25,813.75,813.75,3,6
12/10/2002,04:08,813.75,814.25,813.75,814.25,13,1
12/10/2002,04:09,814.50,814.75,814.25,814.25,28,13
12/10/2002,04:10,814.50,814.75,814.50,814.50,15,5
12/10/2002,04:11,814.50,814.50,813.75,813.75,0,12
12/10/2002,04:12,813.75,813.75,813.25,813.25,0,12
12/10/2002,04:13,813.25,813.50,813.00,813.00,17,12
12/10/2002,04:14,813.50,814.00,813.50,813.75,15,1
12/10/2002,04:15,813.50,813.50,813.50,813.50,0,6
12/10/2002,04:16,813.50,813.50,813.50,813.50,0,1
12/10/2002,04:17,813.75,814.00,813.75,814.00,7,0
12/10/2002,04:18,814.00,814.25,814.00,814.25,16,0
12/10/2002,04:19,814.25,815.00,814.25,814.75,15,1
12/10/2002,04:20,814.75,815.25,814.75,815.25,6,1
12/10/2002,04:21,815.25,815.25,815.25,815.25,18,0
12/10/2002,04:22,815.25,815.50,815.00,815.00,8,26
12/10/2002,04:23,815.25,815.50,815.25,815.25,7,3
12/10/2002,04:24,815.50,816.00,815.50,816.00,25,0
12/10/2002,04:25,816.25,816.50,816.25,816.50,14,2
12/10/2002,04:26,816.50,816.50,816.25,816.25,1,3
12/10/2002,04:27,816.25,816.50,816.25,816.50,2,7
12/10/2002,04:28,816.00,816.50,816.00,816.50,25,3
12/10/2002,04:29,816.50,817.25,816.50,816.75,20,14
12/10/2002,04:30,816.75,816.75,816.50,816.50,5,24
12/10/2002,04:32,816.50,816.50,816.50,816.50,0,4
12/10/2002,04:33,816.25,816.50,816.00,816.00,1,23
12/10/2002,04:34,816.25,816.75,816.25,816.75,12,7
12/10/2002,04:35,816.50,816.50,816.50,816.50,0,2
12/10/2002,04:36,816.50,816.50,816.50,816.50,0,17
12/10/2002,04:37,816.50,816.75,816.50,816.75,5,5
12/10/2002,04:38,816.75,816.75,816.50,816.50,3,5
12/10/2002,04:39,816.75,816.75,816.50,816.50,1,1
12/10/2002,04:40,816.75,817.00,816.75,816.75,2,1
12/10/2002,04:41,816.75,816.75,816.75,816.75,0,3
12/10/2002,04:42,817.00,817.25,817.00,817.25,67,0
12/10/2002,04:43,817.00,817.00,817.00,817.00,0,8
12/10/2002,04:44,817.00,817.25,816.75,816.75,9,7
12/10/2002,04:45,816.75,817.00,816.75,817.00,5,1
12/10/2002,04:46,817.00,817.25,817.00,817.25,41,1
12/10/2002,04:47,817.50,817.75,817.00,817.50,85,10
12/10/2002,04:48,817.50,817.50,817.25,817.25,0,11
12/10/2002,04:49,817.50,817.75,817.50,817.50,21,6
12/10/2002,04:50,817.50,817.75,817.50,817.50,2,10
12/10/2002,04:51,817.50,817.50,817.50,817.50,0,7
12/10/2002,04:52,817.50,817.50,817.25,817.50,11,11
12/10/2002,04:53,817.50,817.75,817.50,817.50,4,10
12/10/2002,04:54,817.50,817.50,817.00,817.25,2,17
12/10/2002,04:57,817.25,817.25,817.00,817.25,9,1
12/10/2002,04:58,817.25,817.25,817.25,817.25,9,0
12/10/2002,04:59,817.00,817.00,817.00,817.00,0,3
12/10/2002,05:00,816.75,816.75,816.75,816.75,0,8
12/10/2002,05:01,816.75,816.75,816.25,816.25,3,21
12/10/2002,05:02,816.50,816.50,816.25,816.25,8,4
12/10/2002,05:03,816.50,817.00,816.50,817.00,12,1
12/10/2002,05:04,816.75,816.75,816.75,816.75,0,1
12/10/2002,05:05,816.75,816.75,816.25,816.50,8,17
12/10/2002,05:06,816.50,816.50,816.50,816.50,1,0
12/10/2002,05:07,816.50,816.50,816.00,816.50,11,16
12/10/2002,05:08,816.50,816.50,816.50,816.50,3,0
12/10/2002,05:09,816.50,816.50,816.25,816.25,7,3
12/10/2002,05:10,816.25,816.25,816.25,816.25,0,2
12/10/2002,05:11,816.25,816.50,816.00,816.00,1,6
12/10/2002,05:12,816.50,816.50,816.50,816.50,2,0
12/10/2002,05:13,816.50,817.00,816.50,817.00,13,0
12/10/2002,05:14,816.75,816.75,816.50,816.75,3,2
12/10/2002,05:15,816.75,816.75,816.75,816.75,2,0
12/10/2002,05:16,816.75,816.75,816.75,816.75,2,0
12/10/2002,05:17,816.75,816.75,816.50,816.50,3,7
12/10/2002,05:19,816.75,816.75,816.75,816.75,1,0
12/10/2002,05:20,816.50,816.75,816.50,816.75,3,1
12/10/2002,05:21,816.75,816.75,816.25,816.25,2,12
12/10/2002,05:22,816.25,816.25,816.25,816.25,0,5
12/10/2002,05:24,816.25,816.25,816.25,816.25,0,8
12/10/2002,05:25,816.25,816.25,816.25,816.25,0,2
12/10/2002,05:26,816.25,816.25,816.25,816.25,0,6
12/10/2002,05:28,816.00,816.00,816.00,816.00,0,1
12/10/2002,05:30,816.25,816.25,816.25,816.25,3,0
12/10/2002,05:31,816.50,816.50,816.50,816.50,1,0
12/10/2002,05:32,816.50,816.50,816.50,816.50,1,0
12/10/2002,05:33,816.50,816.50,816.50,816.50,12,0
12/10/2002,05:34,816.50,816.50,816.25,816.25,1,9
12/10/2002,05:35,816.25,816.50,816.25,816.50,10,12
12/10/2002,05:36,816.75,817.00,816.75,817.00,18,0
12/10/2002,05:37,817.25,817.25,817.00,817.00,5,11
12/10/2002,05:38,817.00,817.00,817.00,817.00,0,2
12/10/2002,05:39,817.25,817.25,816.75,817.00,17,7
12/10/2002,05:40,817.00,817.00,816.75,816.75,2,4
12/10/2002,05:41,816.50,816.50,816.00,816.00,0,54
12/10/2002,05:42,816.00,816.25,816.00,816.25,6,5
12/10/2002,05:43,816.25,816.50,816.25,816.50,10,0
12/10/2002,05:44,816.25,816.50,816.25,816.25,13,7
12/10/2002,05:45,816.50,817.00,816.50,817.00,19,0
12/10/2002,05:46,816.75,816.75,816.75,816.75,0,5
12/10/2002,05:48,816.50,816.50,816.50,816.50,0,3
12/10/2002,05:49,816.50,816.50,816.50,816.50,0,12
12/10/2002,05:50,816.50,816.75,816.50,816.75,9,7
12/10/2002,05:51,816.75,816.75,816.50,816.50,5,14
12/10/2002,05:52,816.50,816.50,816.00,816.00,0,26
12/10/2002,05:53,816.00,816.00,815.50,815.75,12,31
12/10/2002,05:54,816.00,816.25,816.00,816.25,14,0
12/10/2002,05:55,816.00,816.25,816.00,816.00,8,17
12/10/2002,05:56,816.00,816.25,816.00,816.25,10,18
12/10/2002,05:57,816.25,816.25,816.25,816.25,3,0
12/10/2002,05:58,816.25,816.25,816.25,816.25,12,0
12/10/2002,05:59,816.25,816.50,816.25,816.50,13,0
12/10/2002,06:00,816.25,816.50,816.25,816.50,21,15
12/10/2002,06:01,816.50,816.75,816.50,816.75,8,0
12/10/2002,06:02,816.75,817.00,816.75,816.75,2,5
12/10/2002,06:03,817.00,817.00,817.00,817.00,1,0
12/10/2002,06:04,816.75,816.75,816.75,816.75,0,10
12/10/2002,06:06,816.50,816.50,816.50,816.50,0,6
12/10/2002,06:07,816.25,816.25,816.25,816.25,0,22
12/10/2002,06:08,816.25,816.25,816.00,816.00,0,29
12/10/2002,06:09,815.75,816.00,815.75,816.00,10,30
12/10/2002,06:10,815.75,816.50,815.75,816.00,24,2
12/10/2002,06:11,816.25,816.25,815.75,816.00,6,13
12/10/2002,06:12,815.75,816.25,815.75,816.00,20,15
12/10/2002,06:13,815.50,815.50,815.50,815.50,0,3
12/10/2002,06:14,815.50,815.75,815.50,815.75,8,5
12/10/2002,06:15,815.50,815.75,815.50,815.75,13,1
12/10/2002,06:16,815.75,815.75,815.75,815.75,11,0
12/10/2002,06:17,815.75,815.75,815.50,815.75,52,1
12/10/2002,06:18,816.00,816.00,816.00,816.00,3,0
12/10/2002,06:19,816.00,816.00,815.75,816.00,14,10
12/10/2002,06:20,816.00,816.50,816.00,816.50,20,0
12/10/2002,06:22,816.25,816.25,816.00,816.00,0,24
12/10/2002,06:23,816.00,816.00,816.00,816.00,0,1
12/10/2002,06:24,816.00,816.00,815.75,815.75,0,27
12/10/2002,06:25,815.75,816.00,815.00,816.00,48,54
12/10/2002,06:26,816.00,816.25,816.00,816.25,30,0
12/10/2002,06:27,816.25,816.25,816.00,816.00,2,15
12/10/2002,06:28,815.75,815.75,815.75,815.75,0,26
12/10/2002,06:30,815.75,815.75,815.75,815.75,0,7
12/10/2002,06:31,815.50,815.50,815.25,815.25,0,21
12/10/2002,06:32,815.25,815.50,815.25,815.25,2,7
12/10/2002,06:33,815.50,815.50,815.00,815.00,2,13
12/10/2002,06:34,815.25,815.25,815.25,815.25,1,0
12/10/2002,06:35,815.50,815.50,815.25,815.25,2,18
12/10/2002,06:36,815.25,815.25,815.25,815.25,0,8
12/10/2002,06:37,815.25,815.25,815.00,815.00,0,15
12/10/2002,06:38,814.75,815.00,814.75,814.75,2,40
12/10/2002,06:39,814.75,815.00,814.75,814.75,1,5
12/10/2002,06:40,815.00,815.00,815.00,815.00,18,0
12/10/2002,06:41,815.00,815.00,814.75,815.00,21,1
12/10/2002,06:42,815.00,815.00,815.00,815.00,3,0
12/10/2002,06:43,815.00,815.00,815.00,815.00,3,0
12/10/2002,06:44,815.00,815.25,815.00,815.00,25,2
12/10/2002,06:45,815.00,815.00,814.75,814.75,0,18
12/10/2002,06:46,814.75,814.75,814.75,814.75,0,13
12/10/2002,06:47,814.75,815.00,814.75,815.00,14,8
12/10/2002,06:48,815.00,815.00,815.00,815.00,11,0
12/10/2002,06:49,815.00,815.00,815.00,815.00,17,0
12/10/2002,06:50,814.75,814.75,814.75,814.75,0,2
12/10/2002,06:51,815.00,815.00,815.00,815.00,2,0
12/10/2002,06:52,815.00,815.00,815.00,815.00,3,0
12/10/2002,06:53,815.00,815.00,815.00,815.00,2,0
12/10/2002,06:54,814.75,814.75,814.25,814.50,9,52
12/10/2002,06:55,814.50,814.50,814.25,814.50,18,1
12/10/2002,06:56,814.50,814.50,814.25,814.50,18,4
12/10/2002,06:57,814.50,814.50,814.50,814.50,11,0
12/10/2002,06:58,814.50,814.50,814.50,814.50,11,0
12/10/2002,06:59,814.50,815.00,814.50,815.00,20,0
12/10/2002,07:00,815.00,815.25,815.00,815.25,16,1
12/10/2002,07:01,815.00,815.00,814.50,814.75,6,27
12/10/2002,07:02,814.50,814.75,814.50,814.75,1,2
12/10/2002,07:03,814.75,814.75,814.75,814.75,6,0
12/10/2002,07:04,815.00,815.00,815.00,815.00,25,0
12/10/2002,07:05,815.00,815.25,815.00,815.25,6,0
12/10/2002,07:06,815.25,815.75,815.00,815.75,81,12
12/10/2002,07:07,815.75,815.75,815.00,815.25,56,49
12/10/2002,07:08,815.25,815.25,815.00,815.00,0,26
12/10/2002,07:09,815.00,815.00,814.50,814.75,6,15
12/10/2002,07:10,814.50,814.50,814.25,814.50,20,23
12/10/2002,07:11,814.50,814.75,814.50,814.75,20,0
12/10/2002,07:12,814.75,815.00,814.75,815.00,27,0
12/10/2002,07:13,814.75,815.25,814.75,815.25,24,1
12/10/2002,07:14,815.00,815.00,815.00,815.00,0,3
12/10/2002,07:15,814.75,814.75,814.50,814.50,0,38
12/10/2002,07:16,814.50,814.50,814.25,814.50,5,8
12/10/2002,07:17,814.50,814.75,814.25,814.50,20,13
12/10/2002,07:18,814.50,814.50,814.00,814.00,1,23
12/10/2002,07:19,814.00,814.50,814.00,814.50,27,6
12/10/2002,07:20,814.75,814.75,814.50,814.75,9,20
12/10/2002,07:21,814.50,815.25,814.50,815.00,16,3
12/10/2002,07:22,814.75,815.00,814.50,814.75,10,17
12/10/2002,07:23,814.50,814.75,814.50,814.50,14,27
12/10/2002,07:24,814.50,814.75,814.50,814.50,2,15
12/10/2002,07:25,814.50,814.75,814.50,814.75,1,7
12/10/2002,07:26,814.50,814.50,814.50,814.50,0,14
12/10/2002,07:27,814.50,814.50,814.50,814.50,0,8
12/10/2002,07:28,814.75,815.00,814.75,814.75,15,9
12/10/2002,07:29,815.00,815.25,814.75,814.75,40,25
12/10/2002,07:30,815.00,815.00,815.00,815.00,11,0
12/10/2002,07:31,815.25,815.25,815.00,815.00,19,2
12/10/2002,07:32,815.00,815.25,815.00,815.00,5,13
12/10/2002,07:33,815.25,815.50,814.75,815.50,85,46
12/10/2002,07:34,815.50,815.50,815.25,815.50,34,18
12/10/2002,07:35,815.50,815.75,815.25,815.25,22,33
12/10/2002,07:36,815.00,815.25,815.00,815.25,3,6
12/10/2002,07:37,815.25,815.25,815.00,815.25,44,3
12/10/2002,07:38,815.25,815.25,815.25,815.25,1,0
12/10/2002,07:39,815.00,815.00,815.00,815.00,0,52
12/10/2002,07:40,815.25,815.50,815.25,815.50,46,0
12/10/2002,07:41,815.25,815.50,815.25,815.25,3,19
12/10/2002,07:42,815.25,815.50,815.25,815.50,25,12
12/10/2002,07:43,815.50,815.50,815.50,815.50,23,0
12/10/2002,07:44,815.75,815.75,815.50,815.50,14,6
12/10/2002,07:45,815.50,815.50,815.50,815.50,0,36
12/10/2002,07:46,815.50,815.50,815.25,815.25,0,34
12/10/2002,07:47,815.25,815.25,815.00,815.25,8,14
12/10/2002,07:48,815.00,815.25,815.00,815.25,1,9
12/10/2002,07:49,815.00,815.25,815.00,815.25,2,14
12/10/2002,07:50,815.00,815.00,814.50,814.75,38,30
12/10/2002,07:51,815.00,815.00,814.75,814.75,3,1
12/10/2002,07:52,815.00,815.00,815.00,815.00,11,0
12/10/2002,07:53,815.25,815.25,815.00,815.00,22,5
12/10/2002,07:54,815.25,815.25,815.00,815.25,3,13
12/10/2002,07:55,815.00,815.25,815.00,815.25,1,1
12/10/2002,07:56,815.00,815.50,815.00,815.50,18,7
12/10/2002,07:57,815.25,815.50,815.25,815.50,5,5
12/10/2002,07:58,815.25,815.50,815.25,815.25,3,20
12/10/2002,07:59,815.25,815.50,815.00,815.50,7,3
12/10/2002,08:00,815.25,815.25,815.25,815.25,0,8
12/10/2002,08:01,815.25,815.50,815.00,815.25,3,13
12/10/2002,08:02,815.25,815.50,815.00,815.50,45,14
12/10/2002,08:03,815.25,815.50,815.25,815.25,10,13
12/10/2002,08:04,815.50,815.50,813.75,813.75,11,123
12/10/2002,08:05,813.75,814.25,813.75,814.25,28,81
12/10/2002,08:06,814.25,814.50,814.25,814.25,21,62
12/10/2002,08:07,814.25,814.50,814.00,814.00,2,28
12/10/2002,08:08,814.00,814.00,814.00,814.00,0,15
12/10/2002,08:09,814.25,814.25,814.00,814.25,15,34
12/10/2002,08:10,814.25,814.25,814.25,814.25,4,0
12/10/2002,08:11,814.00,814.25,814.00,814.25,20,16
12/10/2002,08:12,814.25,814.50,814.00,814.50,60,15
12/10/2002,08:13,814.50,814.50,814.25,814.50,40,7
12/10/2002,08:14,814.25,814.75,814.25,814.50,69,17
12/10/2002,08:15,814.75,814.75,814.25,814.25,12,41
12/10/2002,08:16,814.50,814.75,814.25,814.75,11,2
12/10/2002,08:17,814.50,814.75,814.50,814.50,1,22
12/10/2002,08:18,814.50,814.75,814.25,814.50,46,51
12/10/2002,08:19,814.50,814.50,814.00,814.25,7,39
12/10/2002,08:20,814.25,814.50,814.25,814.25,6,1
12/10/2002,08:21,814.25,814.25,814.00,814.00,0,26
12/10/2002,08:22,814.00,814.25,814.00,814.00,2,14
12/10/2002,08:23,814.25,814.50,814.25,814.25,12,21
12/10/2002,08:24,814.25,814.50,814.25,814.25,1,15
12/10/2002,08:25,814.25,814.50,814.25,814.50,1,5
12/10/2002,08:26,814.25,814.50,814.25,814.50,3,12
12/10/2002,08:27,814.50,814.75,814.00,814.50,60,35
12/10/2002,08:28,814.50,814.50,814.00,814.00,9,50
12/10/2002,08:29,814.00,814.25,813.75,814.00,10,75
12/10/2002,08:30,813.75,814.00,813.00,813.25,171,420
12/10/2002,08:31,813.25,814.25,812.75,814.00,854,423
12/10/2002,08:32,814.00,815.00,813.75,814.50,2072,783
12/10/2002,08:33,814.50,815.25,814.25,814.25,1189,1041
12/10/2002,08:34,814.25,815.25,814.00,814.75,876,834
12/10/2002,08:35,814.75,814.75,814.00,814.00,539,824
12/10/2002,08:36,814.25,814.50,813.50,813.75,822,1149
12/10/2002,08:37,813.75,814.50,813.50,814.50,735,427
12/10/2002,08:38,814.25,815.25,814.25,815.00,1284,722
12/10/2002,08:39,815.25,815.75,814.75,815.00,1742,1116
12/10/2002,08:40,815.00,816.25,815.00,815.50,1461,1357
12/10/2002,08:41,815.75,816.00,815.00,815.00,519,1373
12/10/2002,08:42,815.25,815.50,814.50,814.75,1338,1147
12/10/2002,08:43,814.50,815.50,814.50,815.00,587,859
12/10/2002,08:44,814.75,815.25,814.00,814.25,597,1124
12/10/2002,08:45,814.25,814.25,813.50,813.50,771,1270
12/10/2002,08:46,813.50,814.00,813.00,813.75,810,1136
12/10/2002,08:47,814.00,814.00,813.25,813.50,784,513
12/10/2002,08:48,813.50,814.00,812.25,812.25,1161,1908
12/10/2002,08:49,812.25,813.00,812.25,812.50,1503,1112
12/10/2002,08:50,812.75,812.75,811.25,811.50,706,1733
12/10/2002,08:51,811.50,812.25,811.25,811.75,1556,1031
12/10/2002,08:52,811.50,812.25,811.50,812.25,604,623
12/10/2002,08:53,812.00,812.50,811.75,811.75,454,572
12/10/2002,08:54,811.75,812.00,811.25,811.50,681,731
12/10/2002,08:55,811.25,812.25,811.00,812.25,1068,959
12/10/2002,08:56,812.00,813.00,812.00,812.75,1018,665
12/10/2002,08:57,812.75,813.50,812.25,812.50,1250,860
12/10/2002,08:58,812.75,812.75,812.25,812.50,546,242
12/10/2002,08:59,812.75,813.50,812.50,813.50,541,206
12/10/2002,09:00,813.50,813.75,813.00,813.75,723,426
12/10/2002,09:01,813.50,814.75,812.75,813.75,1919,1053
12/10/2002,09:02,813.75,815.25,813.50,815.00,1525,795
12/10/2002,09:03,815.00,816.00,814.75,815.00,1490,1660
12/10/2002,09:04,815.00,815.25,813.75,814.25,1142,1375
12/10/2002,09:05,814.50,815.25,814.25,814.75,1158,571
12/10/2002,09:06,815.00,815.50,814.50,815.00,938,694
12/10/2002,09:07,814.75,815.00,814.00,814.50,768,1036
12/10/2002,09:08,814.75,815.25,814.00,814.25,1021,944
12/10/2002,09:09,814.50,815.00,814.25,814.25,771,580
12/10/2002,09:10,814.25,815.25,813.75,815.25,1546,712
12/10/2002,09:11,815.25,815.50,814.25,814.75,952,2088
12/10/2002,09:12,814.50,814.75,813.75,814.25,615,1038
12/10/2002,09:13,814.25,815.00,814.00,814.75,1137,597
12/10/2002,09:14,815.00,816.50,815.00,816.50,3052,839
12/10/2002,09:15,816.50,816.50,815.25,815.50,587,866
12/10/2002,09:16,815.25,815.50,814.00,814.00,338,1400
12/10/2002,09:17,814.25,814.75,814.25,814.50,681,517
12/10/2002,09:18,814.75,815.00,814.00,814.25,213,877
12/10/2002,09:19,814.25,814.50,813.75,813.75,513,370
12/10/2002,09:20,814.00,815.25,813.75,815.00,1795,1023
12/10/2002,09:21,815.00,815.75,814.50,814.50,663,1203
12/10/2002,09:22,814.50,814.75,813.00,813.25,1111,2221
12/10/2002,09:23,813.50,813.75,812.75,813.25,894,1555
12/10/2002,09:24,813.00,813.75,812.75,813.50,1001,1487
12/10/2002,09:25,813.25,813.75,813.00,813.75,1063,956
12/10/2002,09:26,813.75,813.75,812.00,812.25,803,1515
12/10/2002,09:27,812.25,812.25,811.50,812.25,624,1617
12/10/2002,09:28,812.00,812.50,811.75,812.25,752,766
12/10/2002,09:29,812.25,812.50,811.75,812.25,647,499
12/10/2002,09:30,812.25,812.25,811.50,812.00,711,598
12/10/2002,09:31,812.00,812.00,811.25,812.00,966,1839
12/10/2002,09:32,812.00,812.75,811.75,812.00,1336,735
12/10/2002,09:33,812.00,812.50,811.50,811.75,386,795
12/10/2002,09:34,811.75,812.50,811.75,811.75,635,389
12/10/2002,09:35,812.00,812.00,811.25,811.25,253,957
12/10/2002,09:36,811.25,811.50,810.50,811.25,1027,1499
12/10/2002,09:37,811.00,811.75,811.00,811.50,788,379
12/10/2002,09:38,811.75,812.00,811.50,812.00,523,810
12/10/2002,09:39,812.00,812.25,811.75,811.75,769,629
12/10/2002,09:40,811.75,812.75,811.75,812.50,1343,1137
12/10/2002,09:41,812.50,813.50,812.25,813.25,1348,697
12/10/2002,09:42,813.25,813.50,812.75,813.50,679,1213
12/10/2002,09:43,813.25,813.75,813.00,813.00,612,749
12/10/2002,09:44,813.25,813.50,813.00,813.00,603,243
12/10/2002,09:45,813.00,813.75,812.25,813.50,1003,1020
12/10/2002,09:46,813.50,814.75,813.50,814.50,1925,1117
12/10/2002,09:47,814.25,814.75,814.00,814.00,631,1061
12/10/2002,09:48,814.00,814.50,813.75,814.00,284,412
12/10/2002,09:49,814.00,814.25,813.25,813.50,781,641
12/10/2002,09:50,813.50,814.50,813.50,814.50,620,314
12/10/2002,09:51,814.25,814.75,813.50,813.50,523,1093
12/10/2002,09:52,813.50,814.00,812.75,812.75,728,1232
12/10/2002,09:53,812.75,813.25,812.50,813.00,430,347
12/10/2002,09:54,813.25,813.50,812.75,813.25,490,395
12/10/2002,09:55,813.00,813.25,812.50,812.50,110,666
12/10/2002,09:56,812.50,812.50,811.75,812.50,1156,1757
12/10/2002,09:57,812.25,812.75,812.00,812.25,825,485
12/10/2002,09:58,812.25,812.50,812.00,812.25,191,181
12/10/2002,09:59,812.00,812.50,811.75,812.50,389,141
12/10/2002,10:00,812.50,813.25,812.25,813.00,714,392
12/10/2002,10:01,813.00,813.75,812.75,813.50,1874,466
12/10/2002,10:02,813.50,813.50,812.75,812.75,286,937
12/10/2002,10:03,812.50,813.25,812.50,813.00,530,501
12/10/2002,10:04,813.00,813.75,812.75,813.75,623,314
12/10/2002,10:05,813.75,814.25,813.50,813.75,536,422
12/10/2002,10:06,813.75,813.75,813.25,813.50,810,391
12/10/2002,10:07,813.75,814.50,813.50,814.50,671,213
12/10/2002,10:08,814.50,814.75,814.25,814.50,1361,869
12/10/2002,10:09,814.50,814.50,814.00,814.00,372,843
12/10/2002,10:10,814.00,814.75,814.00,814.50,504,238
12/10/2002,10:11,814.75,815.50,814.50,815.25,1381,1083
12/10/2002,10:12,815.50,815.75,815.00,815.00,708,703
12/10/2002,10:13,815.00,815.25,814.75,814.75,108,473
12/10/2002,10:14,815.00,815.25,815.00,815.25,520,128
12/10/2002,10:15,815.25,815.25,814.25,814.75,676,822
12/10/2002,10:16,814.50,815.00,814.00,814.75,570,559
12/10/2002,10:17,814.75,815.00,814.50,814.75,493,263
12/10/2002,10:18,814.50,815.00,814.50,814.75,415,301
12/10/2002,10:19,814.75,815.00,814.50,814.75,475,220
12/10/2002,10:20,814.50,814.75,813.75,814.00,746,1038
12/10/2002,10:21,814.00,814.25,813.75,814.00,282,280
12/10/2002,10:22,814.25,814.50,814.00,814.50,406,187
12/10/2002,10:23,814.50,815.00,814.25,814.75,547,477
12/10/2002,10:24,814.75,816.25,814.75,816.00,1833,365
12/10/2002,10:25,816.00,816.75,815.75,816.50,1136,398
12/10/2002,10:26,816.75,817.50,816.25,817.25,1653,866
12/10/2002,10:27,817.25,817.75,816.75,817.00,1402,1007
12/10/2002,10:28,816.75,817.50,816.75,816.75,580,356
12/10/2002,10:29,816.75,817.50,816.75,817.25,522,268
12/10/2002,10:30,817.00,817.25,816.75,817.25,639,442
12/10/2002,10:31,817.25,818.25,817.00,818.00,1668,969
12/10/2002,10:32,818.00,818.25,817.50,818.00,894,687
12/10/2002,10:33,818.00,818.75,818.00,818.25,1396,861
12/10/2002,10:34,818.50,818.50,817.75,817.75,211,578
12/10/2002,10:35,817.75,818.25,817.50,817.75,205,901
12/10/2002,10:36,817.50,817.75,817.00,817.25,176,686
12/10/2002,10:37,817.25,817.50,817.00,817.25,305,186
12/10/2002,10:38,817.25,817.75,817.00,817.25,406,302
12/10/2002,10:39,817.25,817.50,817.00,817.25,176,228
12/10/2002,10:40,817.25,817.75,817.25,817.75,482,42
12/10/2002,10:41,817.50,818.00,817.50,817.75,172,260
12/10/2002,10:42,817.75,818.25,817.50,818.25,440,139
12/10/2002,10:43,818.00,818.25,817.25,817.25,156,382
12/10/2002,10:44,817.25,817.75,817.25,817.25,252,74
12/10/2002,10:45,817.25,818.00,817.00,817.50,633,440
12/10/2002,10:46,817.50,819.00,817.50,818.50,2307,936
12/10/2002,10:47,818.75,819.00,818.50,818.75,372,275
12/10/2002,10:48,818.50,818.75,818.00,818.25,351,349
12/10/2002,10:49,818.00,818.75,818.00,818.25,423,375
12/10/2002,10:50,818.25,819.00,818.25,818.50,340,542
12/10/2002,10:51,818.50,819.75,818.25,819.25,1422,421
12/10/2002,10:52,819.25,819.75,819.25,819.50,469,685
12/10/2002,10:53,819.50,819.75,819.25,819.25,413,386
12/10/2002,10:54,819.25,819.50,818.75,818.75,66,723
12/10/2002,10:55,819.00,819.00,818.25,818.25,608,752
12/10/2002,10:56,818.25,819.00,818.00,818.75,1629,727
12/10/2002,10:57,818.75,819.00,818.25,818.50,29,370
12/10/2002,10:58,818.25,818.50,818.00,818.00,193,320
12/10/2002,10:59,818.25,818.50,817.75,818.00,139,340
12/10/2002,11:00,818.00,818.25,817.75,818.00,45,191
12/10/2002,11:01,818.00,818.25,817.75,817.75,285,224
12/10/2002,11:02,817.75,818.25,817.50,817.50,367,636
12/10/2002,11:03,817.50,817.75,817.25,817.50,262,466
12/10/2002,11:04,817.25,817.50,817.25,817.50,132,226
12/10/2002,11:05,817.50,817.75,817.25,817.50,247,114
12/10/2002,11:06,817.50,817.50,817.00,817.50,253,374
12/10/2002,11:07,817.25,817.75,817.25,817.50,316,141
12/10/2002,11:08,817.50,817.75,817.25,817.25,171,115
12/10/2002,11:09,817.50,817.50,817.25,817.50,134,9
12/10/2002,11:10,817.50,817.50,816.75,816.75,44,596
12/10/2002,11:11,816.75,817.25,816.75,817.25,173,80
12/10/2002,11:12,817.25,817.25,816.75,816.75,4,95
12/10/2002,11:13,816.75,817.00,816.75,816.75,53,187
12/10/2002,11:14,817.00,817.00,816.50,816.50,40,416
12/10/2002,11:15,816.75,817.25,816.50,817.25,325,109
12/10/2002,11:16,817.00,817.75,817.00,817.50,355,345
12/10/2002,11:17,817.25,817.50,817.25,817.50,92,44
12/10/2002,11:18,817.50,817.50,817.25,817.50,121,111
12/10/2002,11:19,817.50,817.75,817.50,817.50,82,100
12/10/2002,11:20,817.75,818.00,817.25,817.50,219,262
12/10/2002,11:21,817.50,817.75,817.25,817.25,80,109
12/10/2002,11:22,817.25,817.50,817.25,817.25,78,29
12/10/2002,11:23,817.25,817.75,817.25,817.50,36,129
12/10/2002,11:24,817.50,817.75,817.25,817.50,204,148
12/10/2002,11:25,817.25,817.25,817.00,817.00,8,111
12/10/2002,11:26,817.00,817.50,817.00,817.25,79,44
12/10/2002,11:27,817.25,817.50,817.25,817.25,4,140
12/10/2002,11:28,817.25,817.25,816.75,816.75,16,146
12/10/2002,11:29,816.75,817.25,816.75,817.00,54,104
12/10/2002,11:30,816.75,817.00,816.75,816.75,20,122
12/10/2002,11:31,816.75,816.75,815.75,816.00,85,748
12/10/2002,11:32,815.75,816.00,814.75,814.75,290,866
12/10/2002,11:33,815.00,815.50,814.75,815.00,481,505
12/10/2002,11:34,815.00,815.50,814.75,815.25,383,199
12/10/2002,11:35,815.25,815.50,815.00,815.50,240,18
12/10/2002,11:36,815.50,815.50,815.00,815.25,113,74
12/10/2002,11:37,815.25,816.00,815.25,815.75,583,81
12/10/2002,11:38,815.75,816.00,815.50,815.75,129,71
12/10/2002,11:39,815.75,816.00,815.50,815.75,32,109
12/10/2002,11:40,815.75,816.00,815.75,815.75,14,138
12/10/2002,11:41,816.00,816.00,815.50,815.50,12,144
12/10/2002,11:42,815.75,815.75,815.50,815.75,13,3
12/10/2002,11:43,815.50,816.00,815.50,816.00,305,31
12/10/2002,11:44,816.25,816.25,816.00,816.00,204,38
12/10/2002,11:45,816.25,816.25,816.00,816.25,65,216
12/10/2002,11:46,816.25,816.25,816.00,816.00,4,45
12/10/2002,11:47,816.00,816.50,816.00,816.50,217,4
12/10/2002,11:48,816.50,816.75,816.25,816.75,353,233
12/10/2002,11:49,816.75,817.00,816.50,817.00,258,106
12/10/2002,11:50,817.00,817.50,817.00,817.25,698,223
12/10/2002,11:51,817.25,817.50,816.75,817.00,72,290
12/10/2002,11:52,817.00,817.00,816.75,817.00,34,147
12/10/2002,11:53,816.75,817.00,816.75,816.75,1,28
12/10/2002,11:54,816.75,817.00,816.75,817.00,42,38
12/10/2002,11:55,817.00,817.00,816.75,816.75,116,21
12/10/2002,11:56,817.00,817.50,816.75,817.50,379,43
12/10/2002,11:57,817.50,817.75,817.25,817.50,365,29
12/10/2002,11:58,817.50,817.75,817.00,817.25,141,297
12/10/2002,11:59,817.25,817.25,817.00,817.00,60,48
12/10/2002,12:00,817.25,817.25,817.00,817.25,62,2
12/10/2002,12:01,817.25,817.50,817.00,817.25,116,37
12/10/2002,12:02,817.25,817.50,817.00,817.00,142,198
12/10/2002,12:03,817.00,817.75,817.00,817.75,395,122
12/10/2002,12:04,817.75,817.75,817.25,817.50,97,172
12/10/2002,12:05,817.50,817.50,817.25,817.25,2,118
12/10/2002,12:06,817.50,817.50,816.75,816.75,136,458
12/10/2002,12:07,816.75,817.25,816.75,817.25,232,50
12/10/2002,12:08,817.00,817.25,816.75,817.00,56,330
12/10/2002,12:09,816.75,816.75,816.25,816.50,70,380
12/10/2002,12:10,816.25,816.50,816.00,816.25,103,208
12/10/2002,12:11,816.25,816.50,816.00,816.50,223,46
12/10/2002,12:12,816.50,816.75,816.25,816.25,36,25
12/10/2002,12:13,816.50,816.75,816.00,816.75,362,215
12/10/2002,12:14,817.00,817.00,816.50,816.75,214,105
12/10/2002,12:15,817.00,817.00,816.50,816.75,28,92
12/10/2002,12:16,816.75,817.25,816.50,817.25,278,15
12/10/2002,12:17,817.25,817.75,817.00,817.50,325,147
12/10/2002,12:18,817.25,817.75,817.25,817.75,130,126
12/10/2002,12:19,817.75,817.75,817.25,817.75,86,106
12/10/2002,12:20,817.75,818.00,817.50,817.75,354,281
12/10/2002,12:21,817.50,818.00,817.50,817.75,257,245
12/10/2002,12:22,817.75,818.00,817.50,817.50,14,314
12/10/2002,12:23,817.50,817.75,817.25,817.50,128,157
12/10/2002,12:24,817.50,817.50,817.25,817.50,77,86
12/10/2002,12:25,817.25,817.75,817.25,817.50,279,123
12/10/2002,12:26,817.50,818.50,817.50,818.25,679,249
12/10/2002,12:27,818.50,818.50,818.25,818.50,481,173
12/10/2002,12:28,818.50,818.75,817.50,817.50,247,480
12/10/2002,12:29,817.50,817.75,817.25,817.25,123,416
12/10/2002,12:30,817.25,817.75,817.25,817.50,58,47
12/10/2002,12:31,817.50,818.50,817.50,818.50,693,128
12/10/2002,12:32,818.50,819.25,818.25,819.00,661,261
12/10/2002,12:33,819.00,819.25,818.75,819.00,415,277
12/10/2002,12:34,819.00,819.00,818.50,818.75,60,167
12/10/2002,12:35,818.50,819.00,818.50,818.50,29,89
12/10/2002,12:36,818.50,819.00,818.50,818.75,159,29
12/10/2002,12:37,819.00,819.50,818.75,819.25,969,94
12/10/2002,12:38,819.50,819.50,819.00,819.25,490,374
12/10/2002,12:39,819.50,819.50,819.00,819.25,263,155
12/10/2002,12:40,819.25,819.25,819.00,819.25,66,436
12/10/2002,12:41,819.00,819.25,819.00,819.00,3,197
12/10/2002,12:42,818.75,819.00,818.50,818.50,141,396
12/10/2002,12:43,818.50,819.00,818.50,818.75,169,130
12/10/2002,12:44,819.00,819.00,818.50,818.75,21,186
12/10/2002,12:45,818.50,818.75,818.00,818.50,121,331
12/10/2002,12:46,818.75,819.50,818.50,819.25,1238,433
12/10/2002,12:47,819.25,819.25,818.75,819.00,146,142
12/10/2002,12:48,818.75,819.00,818.75,819.00,164,25
12/10/2002,12:49,819.00,819.75,819.00,819.50,705,142
12/10/2002,12:50,819.75,819.75,819.00,819.00,139,212
12/10/2002,12:51,819.00,819.50,818.75,819.50,315,186
12/10/2002,12:52,819.75,819.75,819.00,819.00,109,419
12/10/2002,12:53,819.00,819.50,819.00,819.50,254,48
12/10/2002,12:54,819.25,819.25,818.75,819.25,92,311
12/10/2002,12:55,819.00,819.50,819.00,819.25,180,56
12/10/2002,12:56,819.25,819.75,819.00,819.50,247,53
12/10/2002,12:57,819.75,820.00,819.25,819.50,584,424
12/10/2002,12:58,819.50,819.75,819.00,819.25,358,573
12/10/2002,12:59,819.25,819.75,819.00,819.75,254,135
12/10/2002,13:00,819.75,820.00,819.50,820.00,699,266
12/10/2002,13:01,820.00,821.00,820.00,820.25,1814,1013
12/10/2002,13:02,820.25,820.75,820.00,820.25,504,732
12/10/2002,13:03,820.25,820.50,820.00,820.25,81,279
12/10/2002,13:04,820.50,820.75,820.25,820.25,353,120
12/10/2002,13:05,820.25,820.75,820.25,820.50,262,34
12/10/2002,13:06,820.50,820.75,820.25,820.75,144,99
12/10/2002,13:07,820.50,820.75,820.25,820.25,70,53
12/10/2002,13:08,820.25,820.50,820.25,820.25,25,26
12/10/2002,13:09,820.25,820.75,820.25,820.25,135,48
12/10/2002,13:10,820.25,820.50,819.25,819.25,97,705
12/10/2002,13:11,819.25,819.50,819.00,819.00,126,466
12/10/2002,13:12,819.00,819.25,818.75,819.00,233,173
12/10/2002,13:13,819.00,819.50,819.00,819.25,131,56
12/10/2002,13:14,819.50,819.50,818.75,818.75,73,193
12/10/2002,13:15,818.50,819.75,817.75,819.00,1276,1159
12/10/2002,13:16,818.75,819.25,818.25,818.25,480,560
12/10/2002,13:17,818.25,818.25,817.25,817.25,763,1339
12/10/2002,13:18,817.25,818.25,817.00,818.25,1390,748
12/10/2002,13:19,818.25,819.00,818.25,818.75,1057,376
12/10/2002,13:20,818.75,819.50,818.75,819.00,1064,863
12/10/2002,13:21,819.25,819.25,817.75,818.00,893,907
12/10/2002,13:22,818.25,820.25,818.25,820.25,1953,487
12/10/2002,13:23,820.00,821.25,819.75,821.25,2279,1611
12/10/2002,13:24,821.00,821.00,819.25,819.50,586,1699
12/10/2002,13:25,819.50,820.00,819.25,819.75,862,493
12/10/2002,13:26,819.50,819.75,818.25,818.50,950,1663
12/10/2002,13:27,818.50,818.75,817.75,818.75,1387,1090
12/10/2002,13:28,818.75,818.75,818.00,818.25,753,773
12/10/2002,13:29,818.25,818.25,817.50,818.25,1228,940
12/10/2002,13:30,818.00,819.25,818.00,818.75,974,568
12/10/2002,13:31,819.00,819.50,818.25,818.25,1432,1644
12/10/2002,13:32,818.25,818.25,816.75,817.25,980,1972
12/10/2002,13:33,817.25,818.00,816.75,817.50,975,1696
12/10/2002,13:34,817.75,818.00,817.00,817.50,542,792
12/10/2002,13:35,817.50,817.75,817.00,817.50,790,559
12/10/2002,13:36,817.50,818.75,817.50,818.50,936,402
12/10/2002,13:37,818.50,818.75,817.25,818.25,990,1069
12/10/2002,13:38,818.00,818.25,817.50,817.75,355,748
12/10/2002,13:39,818.00,818.75,817.75,818.50,993,391
12/10/2002,13:40,818.75,819.00,817.00,817.00,1278,2211
12/10/2002,13:41,817.00,817.75,816.75,817.50,1035,695
12/10/2002,13:42,817.75,817.75,817.00,817.50,202,313
12/10/2002,13:43,817.25,817.75,817.25,817.50,284,224
12/10/2002,13:44,817.50,817.75,816.75,817.25,449,737
12/10/2002,13:45,817.25,819.00,817.25,818.25,2233,833
12/10/2002,13:46,818.25,818.50,817.75,818.00,923,1248
12/10/2002,13:47,818.25,819.50,818.25,819.25,1647,897
12/10/2002,13:48,819.50,819.50,818.25,818.50,603,1361
12/10/2002,13:49,818.50,819.25,818.50,819.00,1397,1155
12/10/2002,13:50,818.75,819.00,817.50,817.75,614,1411
12/10/2002,13:51,817.50,818.25,817.25,817.75,1030,1128
12/10/2002,13:52,817.75,818.50,817.75,818.50,494,408
12/10/2002,13:53,818.50,819.00,818.25,819.00,1121,531
12/10/2002,13:54,819.00,819.25,818.50,818.50,406,569
12/10/2002,13:55,818.50,818.50,817.50,818.00,251,916
12/10/2002,13:56,818.00,818.50,817.75,818.50,675,334
12/10/2002,13:57,818.50,819.00,818.00,819.00,328,296
12/10/2002,13:58,819.00,819.25,817.50,817.50,1010,1412
12/10/2002,13:59,817.50,818.00,816.75,818.00,1830,1603
12/10/2002,14:00,818.00,818.00,817.25,817.50,666,790
12/10/2002,14:01,817.50,819.00,817.50,818.75,2544,1090
12/10/2002,14:02,818.75,818.75,817.50,817.50,221,1114
12/10/2002,14:03,817.75,818.00,817.25,817.25,1041,936
12/10/2002,14:04,817.25,817.75,816.00,816.00,1071,3357
12/10/2002,14:05,816.00,816.75,815.75,816.50,990,1030
12/10/2002,14:06,816.50,816.75,816.00,816.25,485,588
12/10/2002,14:07,816.25,817.25,816.25,816.75,614,468
12/10/2002,14:08,816.75,817.25,815.75,816.00,653,1183
12/10/2002,14:09,815.75,816.25,815.25,816.25,1226,1863
12/10/2002,14:10,816.25,817.00,816.00,816.75,1138,326
12/10/2002,14:11,816.50,816.75,815.75,816.00,624,894
12/10/2002,14:12,816.00,817.25,815.75,817.00,1413,389
12/10/2002,14:13,817.25,817.50,816.25,816.75,998,1182
12/10/2002,14:14,816.75,817.00,815.75,816.25,1346,1231
12/10/2002,14:15,816.50,817.00,816.00,816.75,700,708
12/10/2002,14:16,816.50,817.00,816.25,816.50,1090,731
12/10/2002,14:17,816.50,817.00,816.25,816.75,508,359
12/10/2002,14:18,816.75,818.00,816.50,817.50,1736,730
12/10/2002,14:19,817.50,818.00,817.50,817.50,525,485
12/10/2002,14:20,817.50,818.00,817.25,817.50,330,738
12/10/2002,14:21,817.50,817.75,817.25,817.50,282,217
12/10/2002,14:22,817.50,817.50,816.75,816.75,340,913
12/10/2002,14:23,816.75,818.25,816.75,818.00,1587,473
12/10/2002,14:24,818.00,819.00,818.00,818.50,1947,1200
12/10/2002,14:25,818.50,818.75,818.00,818.25,600,237
12/10/2002,14:26,818.25,818.75,817.75,818.50,647,698
12/10/2002,14:27,818.75,818.75,818.00,818.25,251,432
12/10/2002,14:28,818.25,818.50,818.00,818.50,565,315
12/10/2002,14:29,818.50,820.00,818.50,820.00,3074,914
12/10/2002,14:30,820.00,821.00,819.75,820.50,1843,1410
12/10/2002,14:31,820.25,821.50,820.00,821.50,2237,1005
12/10/2002,14:32,821.50,822.00,820.50,821.50,3151,2348
12/10/2002,14:33,821.50,822.00,821.00,821.00,926,1048
12/10/2002,14:34,821.00,821.25,820.50,820.75,463,1283
12/10/2002,14:35,820.75,821.50,820.75,821.25,494,565
12/10/2002,14:36,821.25,821.75,820.75,821.25,745,745
12/10/2002,14:37,821.25,821.75,821.00,821.50,916,464
12/10/2002,14:38,821.50,822.00,821.25,821.50,470,758
12/10/2002,14:39,821.75,821.75,820.75,820.75,363,1424
12/10/2002,14:40,821.00,821.25,820.50,821.25,1217,665
12/10/2002,14:41,821.25,822.50,821.00,822.50,3657,738
12/10/2002,14:42,822.50,823.25,821.75,823.25,2391,1661
12/10/2002,14:43,823.25,823.25,822.50,822.50,600,1163
12/10/2002,14:44,822.50,823.00,822.50,822.50,442,176
12/10/2002,14:45,822.50,822.75,822.50,822.75,348,259
12/10/2002,14:46,822.50,822.75,822.25,822.50,491,318
12/10/2002,14:47,822.50,823.25,822.25,823.00,842,755
12/10/2002,14:48,823.00,823.25,822.50,822.75,551,609
12/10/2002,14:49,823.00,823.75,822.50,823.75,2451,526
12/10/2002,14:50,823.50,823.50,822.75,823.25,801,936
12/10/2002,14:51,823.00,823.25,822.25,822.75,977,783
12/10/2002,14:52,822.50,823.00,822.50,823.00,569,119
12/10/2002,14:53,823.00,823.50,822.75,823.00,878,593
12/10/2002,14:54,823.25,823.25,823.00,823.00,741,839
12/10/2002,14:55,823.25,823.50,823.00,823.25,428,174
12/10/2002,14:56,823.25,823.75,823.00,823.25,943,1442
12/10/2002,14:57,823.25,823.25,822.75,822.75,899,1242
12/10/2002,14:58,822.75,823.00,822.25,822.50,1049,1229
12/10/2002,14:59,822.25,822.75,822.25,822.25,1422,765
12/10/2002,15:00,822.50,822.75,822.00,822.50,2155,2484
12/10/2002,15:01,822.50,823.75,822.00,822.50,2249,2548
12/10/2002,15:02,822.50,822.75,822.25,822.25,603,1491
12/10/2002,15:03,822.25,823.00,822.25,822.50,1090,705
12/10/2002,15:04,822.75,823.00,822.50,822.75,698,369
12/10/2002,15:05,822.50,822.75,822.25,822.50,1086,955
12/10/2002,15:06,822.50,823.00,822.00,822.75,1603,1068
12/10/2002,15:07,822.75,822.75,822.50,822.50,196,849
12/10/2002,15:08,822.50,822.50,822.00,822.00,646,821
12/10/2002,15:09,822.25,822.25,821.50,821.75,410,1422
12/10/2002,15:10,821.75,821.75,821.00,821.00,199,1304
12/10/2002,15:11,821.00,821.25,820.75,821.25,475,1053
12/10/2002,15:12,821.00,821.75,821.00,821.50,702,598
12/10/2002,15:13,821.50,821.50,820.75,821.25,139,526
12/10/2002,15:14,821.00,821.50,821.00,821.00,276,388
12/10/2002,15:15,821.00,821.25,819.50,820.25,855,1897
12/10/2002,15:16,820.00,820.25,819.75,820.00,22,35
12/10/2002,15:46,820.75,820.75,820.25,820.75,36,33
12/10/2002,15:47,820.50,820.75,820.25,820.50,4,65
12/10/2002,15:48,820.25,820.50,820.25,820.50,13,43
12/10/2002,15:49,820.50,820.75,820.50,820.50,18,15
12/10/2002,15:50,820.50,820.50,820.25,820.50,1,35
12/10/2002,15:51,820.25,820.75,820.25,820.50,66,123
12/10/2002,15:52,820.50,820.50,820.50,820.50,0,106
12/10/2002,15:53,820.50,820.50,820.50,820.50,0,67
12/10/2002,15:54,820.50,820.50,820.25,820.25,0,53
12/10/2002,15:56,820.50,820.50,820.50,820.50,12,0
12/10/2002,15:58,820.50,820.75,820.50,820.75,6,0
12/10/2002,15:59,820.50,820.50,820.50,820.50,0,37
12/10/2002,16:00,820.50,820.50,820.25,820.25,17,6
12/10/2002,17:03,820.50,820.50,820.50,820.50,0,10
12/10/2002,17:10,820.25,820.25,820.25,820.25,0,3
12/10/2002,17:11,820.25,820.25,820.25,820.25,0,2
12/10/2002,17:12,820.25,820.25,820.25,820.25,0,1
12/10/2002,17:13,820.25,820.25,820.25,820.25,0,1
12/10/2002,17:14,820.25,820.25,820.25,820.25,0,5
12/10/2002,17:15,820.25,820.25,820.25,820.25,0,9
12/10/2002,17:16,820.25,820.25,820.25,820.25,0,23
12/10/2002,17:17,820.00,820.25,820.00,820.00,1,10
12/10/2002,17:18,820.00,820.25,820.00,820.00,2,4
12/10/2002,17:19,820.00,820.00,819.75,820.00,2,18
12/10/2002,17:20,819.75,820.00,819.75,820.00,1,1
12/10/2002,17:21,820.00,820.00,819.75,820.00,4,2
12/10/2002,17:22,820.00,820.00,820.00,820.00,1,0
12/10/2002,17:23,819.75,819.75,819.75,819.75,0,11
12/10/2002,17:24,819.75,819.75,819.75,819.75,0,3
12/10/2002,17:26,820.00,820.00,820.00,820.00,13,0
12/10/2002,17:27,820.00,820.00,820.00,820.00,8,0
12/10/2002,17:28,820.00,820.00,820.00,820.00,1,0
12/10/2002,17:30,819.75,819.75,819.75,819.75,0,1
12/10/2002,17:31,819.75,819.75,819.75,819.75,0,8
12/10/2002,17:32,819.75,819.75,819.75,819.75,0,6
12/10/2002,17:33,819.75,819.75,819.50,819.75,5,8
12/10/2002,17:34,820.00,820.00,819.75,819.75,1,2
12/10/2002,17:35,819.75,819.75,819.75,819.75,0,2
12/10/2002,17:38,819.75,819.75,819.75,819.75,0,2
12/10/2002,17:39,819.50,819.50,819.50,819.50,0,25
12/10/2002,17:40,819.50,819.75,819.50,819.75,2,3
12/10/2002,17:41,819.75,819.75,819.75,819.75,5,0
12/10/2002,17:42,819.75,819.75,819.75,819.75,1,0
12/10/2002,17:44,820.00,820.00,820.00,820.00,1,0
12/10/2002,17:46,820.00,820.25,820.00,820.00,9,1
12/10/2002,17:47,820.00,820.00,819.75,819.75,0,6
12/10/2002,17:49,820.00,820.00,820.00,820.00,1,0
12/10/2002,17:50,820.00,820.00,820.00,820.00,5,0
12/10/2002,17:51,820.25,820.25,820.25,820.25,1,0
12/10/2002,17:52,820.25,820.25,820.25,820.25,13,0
12/10/2002,17:53,820.25,820.25,820.25,820.25,3,0
12/10/2002,18:02,820.25,820.50,820.25,820.50,27,0
12/10/2002,18:04,820.25,820.25,820.25,820.25,0,3
12/10/2002,18:06,820.25,820.25,820.25,820.25,0,1
12/10/2002,18:07,820.50,820.50,820.50,820.50,63,0
12/10/2002,18:08,820.50,820.50,820.50,820.50,3,0
12/10/2002,18:10,820.50,820.50,820.50,820.50,1,0
12/10/2002,18:11,820.50,820.50,820.50,820.50,2,0
12/10/2002,18:13,820.25,820.25,820.25,820.25,0,5
12/10/2002,18:14,820.25,820.25,820.25,820.25,0,3
12/10/2002,18:15,820.25,820.25,820.00,820.00,0,2
12/10/2002,18:16,820.25,820.25,820.25,820.25,2,0
12/10/2002,18:19,820.25,820.25,820.25,820.25,2,0
12/10/2002,18:22,820.25,820.25,820.25,820.25,1,0
12/10/2002,18:23,820.00,820.00,820.00,820.00,0,1
12/10/2002,18:24,820.25,820.25,820.25,820.25,1,0
12/10/2002,18:28,820.00,820.00,820.00,820.00,0,1
12/10/2002,18:32,820.25,820.25,820.25,820.25,1,0
12/10/2002,18:36,820.25,820.25,820.25,820.25,1,0
12/10/2002,18:37,820.25,820.25,820.25,820.25,4,0
12/10/2002,18:39,820.25,820.25,820.25,820.25,2,0
12/10/2002,18:41,820.25,820.25,820.25,820.25,3,0
12/10/2002,18:42,820.25,820.25,820.25,820.25,5,0
12/10/2002,18:43,820.00,820.00,820.00,820.00,0,2
12/10/2002,18:44,820.25,820.25,820.25,820.25,2,0
12/10/2002,18:45,820.00,820.50,820.00,820.50,1,1
12/10/2002,18:48,820.25,820.25,820.25,820.25,0,1
12/10/2002,18:56,820.25,820.25,820.25,820.25,0,4
12/10/2002,18:57,820.25,820.50,820.25,820.50,24,1
12/10/2002,18:58,820.50,820.50,820.50,820.50,9,0
12/10/2002,18:59,820.50,820.50,820.50,820.50,1,0
12/10/2002,19:01,820.75,820.75,820.75,820.75,1,0
12/10/2002,19:03,820.75,820.75,820.75,820.75,1,0
12/10/2002,19:04,820.50,820.75,820.50,820.75,2,1
12/10/2002,19:05,820.75,820.75,820.75,820.75,2,0
12/10/2002,19:06,820.75,820.75,820.75,820.75,1,0
12/10/2002,19:07,820.75,820.75,820.75,820.75,1,0
12/10/2002,19:08,820.50,820.50,820.50,820.50,0,2
12/10/2002,19:10,820.50,820.50,820.50,820.50,0,1
12/10/2002,19:11,820.50,820.75,820.50,820.75,3,3
12/10/2002,19:17,820.50,820.50,820.50,820.50,0,1
12/10/2002,19:18,820.50,820.50,820.50,820.50,0,38
12/10/2002,19:20,820.50,820.50,820.50,820.50,0,1
12/10/2002,19:22,820.25,820.25,820.25,820.25,0,1
12/10/2002,19:23,820.50,820.50,820.50,820.50,19,0
12/10/2002,19:28,820.50,820.50,820.50,820.50,4,0
12/10/2002,19:29,820.50,820.50,820.50,820.50,1,0
12/10/2002,19:31,820.25,820.25,820.25,820.25,0,10
12/10/2002,19:32,820.25,820.25,820.25,820.25,0,7
12/10/2002,19:35,820.00,820.00,820.00,820.00,0,20
12/10/2002,19:37,820.00,820.00,820.00,820.00,0,2
12/10/2002,19:40,820.00,820.00,820.00,820.00,0,1
12/10/2002,19:41,820.25,820.25,820.25,820.25,7,0
12/10/2002,19:42,820.00,820.00,820.00,820.00,0,5
12/10/2002,19:45,820.00,820.00,820.00,820.00,0,2
12/10/2002,19:46,820.00,820.00,820.00,820.00,0,1
12/10/2002,19:50,820.25,820.25,820.25,820.25,2,0
12/10/2002,19:52,820.00,820.25,820.00,820.25,7,1
12/10/2002,19:54,820.25,820.25,820.25,820.25,7,0
12/10/2002,19:55,820.25,820.25,820.25,820.25,32,0
12/10/2002,19:56,820.50,820.50,820.50,820.50,15,0
12/10/2002,19:58,820.75,820.75,820.50,820.50,3,4
12/10/2002,19:59,820.50,820.50,820.50,820.50,0,1
12/10/2002,20:05,820.50,820.50,820.50,820.50,0,1
12/10/2002,20:12,820.50,820.50,820.50,820.50,0,1
12/10/2002,20:13,820.50,820.50,820.50,820.50,0,1
12/10/2002,20:14,820.50,820.50,820.50,820.50,0,1
12/10/2002,20:16,820.50,820.50,820.50,820.50,0,1
12/10/2002,20:21,820.50,820.75,820.50,820.75,6,2
12/10/2002,20:25,820.75,820.75,820.75,820.75,9,0
12/10/2002,20:28,821.00,821.25,821.00,821.25,13,0
12/10/2002,20:29,821.25,821.25,821.25,821.25,6,0
12/10/2002,20:31,821.00,821.00,821.00,821.00,0,3
12/10/2002,20:34,821.00,821.00,821.00,821.00,0,2
12/10/2002,20:41,821.00,821.00,821.00,821.00,0,1
12/10/2002,20:43,821.00,821.00,821.00,821.00,0,5
12/10/2002,20:44,821.25,821.25,821.25,821.25,2,0
12/10/2002,20:47,821.25,821.50,821.25,821.50,33,0
12/10/2002,20:48,821.50,821.50,821.00,821.00,6,14
12/10/2002,20:49,821.25,821.25,821.25,821.25,8,0
12/10/2002,20:56,821.00,821.00,821.00,821.00,0,4
12/10/2002,20:58,820.75,820.75,820.75,820.75,0,1
12/10/2002,20:59,821.00,821.00,820.75,820.75,1,1
12/10/2002,21:00,821.00,821.00,820.75,820.75,5,1
12/10/2002,21:01,821.00,821.00,821.00,821.00,5,0
12/10/2002,21:03,820.75,821.00,820.75,821.00,1,4
12/10/2002,21:05,820.75,821.00,820.75,821.00,5,1
12/10/2002,21:06,820.75,820.75,820.50,820.50,0,4
12/10/2002,21:15,820.75,820.75,820.25,820.50,2,29
12/10/2002,21:16,820.50,820.50,820.50,820.50,4,0
12/10/2002,21:17,820.50,820.50,820.50,820.50,1,0
12/10/2002,21:18,820.50,820.50,820.50,820.50,2,0
12/10/2002,21:25,820.75,820.75,820.75,820.75,1,0
12/10/2002,21:27,820.75,820.75,820.75,820.75,5,0
12/10/2002,21:31,820.50,820.50,820.50,820.50,0,5
12/10/2002,21:34,820.50,820.50,820.50,820.50,0,5
12/10/2002,21:36,820.25,820.25,820.00,820.25,1,2
12/10/2002,21:43,820.25,820.25,820.25,820.25,4,0
12/10/2002,21:44,820.00,820.00,819.75,819.75,0,23
12/10/2002,21:45,820.00,820.00,819.75,819.75,15,1
12/10/2002,21:46,819.75,819.75,819.75,819.75,0,17
12/10/2002,21:48,819.50,819.50,819.50,819.50,0,3
12/10/2002,21:49,819.50,819.50,819.50,819.50,0,16
12/10/2002,21:51,819.50,819.50,819.50,819.50,0,1
12/10/2002,21:52,819.50,819.50,819.50,819.50,0,1
12/10/2002,21:53,819.50,819.50,819.50,819.50,0,8
12/10/2002,21:54,819.50,819.50,819.25,819.25,0,51
12/10/2002,21:55,819.25,819.25,819.00,819.00,0,11
12/10/2002,21:56,819.25,819.25,819.25,819.25,1,0
12/10/2002,21:57,819.00,819.00,819.00,819.00,0,2
12/10/2002,21:58,819.00,819.00,819.00,819.00,0,1
12/10/2002,21:59,819.25,819.25,819.25,819.25,23,0
12/10/2002,22:00,819.25,819.25,819.25,819.25,1,0
12/10/2002,22:01,819.25,819.25,819.25,819.25,3,0
12/10/2002,23:01,819.00,819.00,818.75,819.00,2,27
12/10/2002,23:02,818.75,818.75,818.75,818.75,0,19
12/10/2002,23:04,818.50,818.75,818.50,818.75,1,10
12/10/2002,23:05,818.50,818.50,818.50,818.50,0,1
12/10/2002,23:09,818.50,818.50,818.50,818.50,0,1
12/10/2002,23:11,818.50,818.50,818.50,818.50,0,1
12/10/2002,23:13,818.50,818.50,818.50,818.50,0,5
12/10/2002,23:14,818.50,818.50,818.50,818.50,0,10
12/10/2002,23:16,818.50,818.50,818.50,818.50,0,1
12/10/2002,23:19,818.75,818.75,818.75,818.75,2,0
12/10/2002,23:20,819.00,819.25,819.00,819.25,5,0
12/10/2002,23:24,819.25,819.25,819.25,819.25,1,0
12/10/2002,23:26,819.25,819.25,819.25,819.25,1,0
12/10/2002,23:27,819.25,819.25,819.25,819.25,1,0
12/10/2002,23:28,819.25,819.25,819.25,819.25,1,0
12/10/2002,23:29,819.00,819.00,819.00,819.00,0,1
12/10/2002,23:30,819.00,819.00,819.00,819.00,0,2
12/10/2002,23:31,819.00,819.00,819.00,819.00,0,4
12/10/2002,23:32,818.75,818.75,818.50,818.75,1,16
12/10/2002,23:33,818.50,818.50,818.50,818.50,0,3
12/10/2002,23:34,818.25,818.50,818.00,818.00,1,26
12/10/2002,23:35,818.25,818.25,818.25,818.25,1,0
12/10/2002,23:37,818.50,818.50,818.50,818.50,1,0
12/10/2002,23:38,818.25,818.25,818.25,818.25,0,10
12/10/2002,23:39,818.25,818.25,818.25,818.25,0,6
12/10/2002,23:40,818.25,818.25,818.25,818.25,0,2
12/10/2002,23:41,818.25,818.25,818.25,818.25,0,1
12/10/2002,23:43,818.50,818.50,818.50,818.50,5,0
12/10/2002,23:47,818.50,818.50,818.50,818.50,1,0
12/10/2002,23:48,818.25,818.25,818.25,818.25,0,1
12/10/2002,23:49,818.50,818.50,818.50,818.50,1,0
12/10/2002,23:50,818.50,818.50,818.50,818.50,1,0
12/10/2002,23:53,818.00,818.00,818.00,818.00,0,5
12/11/2002,00:00,818.25,818.25,818.25,818.25,2,0
12/11/2002,00:02,818.25,818.25,818.00,818.00,4,1
12/11/2002,00:04,818.50,818.50,818.50,818.50,2,0
12/11/2002,00:05,818.50,818.50,818.50,818.50,2,0
12/11/2002,00:06,818.50,818.50,818.50,818.50,1,0
12/11/2002,00:09,818.25,818.25,818.25,818.25,0,2
12/11/2002,00:11,818.00,818.00,817.75,817.75,0,40
12/11/2002,00:12,817.50,817.75,817.50,817.75,1,11
12/11/2002,00:13,818.00,818.00,818.00,818.00,2,0
12/11/2002,00:14,818.00,818.25,818.00,818.25,2,0
12/11/2002,00:16,817.75,817.75,817.75,817.75,0,1
12/11/2002,00:19,818.00,818.00,818.00,818.00,5,0
12/11/2002,00:20,817.75,817.75,817.75,817.75,0,1
12/11/2002,00:21,818.25,818.25,818.25,818.25,1,0
12/11/2002,00:22,818.00,818.00,818.00,818.00,0,5
12/11/2002,00:23,818.25,818.25,818.25,818.25,2,0
12/11/2002,00:24,818.00,818.25,818.00,818.25,8,1
12/11/2002,00:25,818.00,818.00,818.00,818.00,0,5
12/11/2002,00:26,818.00,818.00,818.00,818.00,0,2
12/11/2002,00:29,817.75,817.75,817.75,817.75,0,3
12/11/2002,00:30,817.75,817.75,817.75,817.75,0,1
12/11/2002,00:31,817.75,817.75,817.75,817.75,0,10
12/11/2002,00:32,817.75,817.75,817.75,817.75,0,3
12/11/2002,00:33,817.50,818.00,817.50,818.00,8,1
12/11/2002,00:35,817.75,817.75,817.75,817.75,0,5
12/11/2002,00:39,817.75,817.75,817.75,817.75,0,5
12/11/2002,00:40,817.75,817.75,817.50,817.75,3,4
12/11/2002,00:43,817.50,817.50,817.50,817.50,0,2
12/11/2002,00:44,817.50,817.50,817.50,817.50,0,3
12/11/2002,00:46,817.75,817.75,817.75,817.75,1,0
12/11/2002,00:47,817.75,818.00,817.75,818.00,7,0
12/11/2002,00:48,817.75,817.75,817.75,817.75,0,1
12/11/2002,00:49,817.50,817.50,817.50,817.50,0,1
12/11/2002,00:50,817.50,817.50,817.00,817.25,8,24
12/11/2002,00:52,817.50,817.50,817.50,817.50,1,0
12/11/2002,00:53,817.00,817.00,817.00,817.00,0,2
12/11/2002,00:54,817.00,817.50,817.00,817.50,1,1
12/11/2002,00:56,817.00,817.00,817.00,817.00,0,1
12/11/2002,00:57,817.00,817.00,817.00,817.00,0,1
12/11/2002,01:00,817.25,817.25,817.25,817.25,1,0
12/11/2002,01:01,817.25,817.25,817.25,817.25,5,0
12/11/2002,01:02,817.25,817.25,817.25,817.25,1,0
12/11/2002,01:05,817.50,817.50,817.50,817.50,16,0
12/11/2002,01:06,817.50,817.50,817.50,817.50,10,0
12/11/2002,01:07,817.00,817.00,817.00,817.00,0,1
12/11/2002,01:09,817.50,817.50,817.50,817.50,2,0
12/11/2002,01:11,817.25,817.25,817.00,817.00,0,3
12/11/2002,01:14,817.00,817.00,817.00,817.00,0,1
12/11/2002,01:15,817.25,817.25,817.25,817.25,1,0
12/11/2002,01:17,817.50,817.50,817.50,817.50,1,0
12/11/2002,01:19,817.25,817.25,817.25,817.25,0,1
12/11/2002,01:20,817.25,817.25,817.25,817.25,0,1
12/11/2002,01:22,817.50,817.50,817.50,817.50,2,0
12/11/2002,01:24,817.50,817.50,817.50,817.50,4,0
12/11/2002,01:25,817.50,817.50,817.50,817.50,1,0
12/11/2002,01:26,817.25,817.25,817.25,817.25,0,6
12/11/2002,01:27,817.50,817.50,817.50,817.50,3,0
12/11/2002,01:31,817.25,817.25,817.25,817.25,0,19
12/11/2002,01:32,817.50,817.50,817.50,817.50,3,0
12/11/2002,01:33,817.50,817.50,817.00,817.50,12,20
12/11/2002,01:34,817.50,818.25,817.50,817.75,8,2
12/11/2002,01:35,817.50,817.50,817.50,817.50,0,2
12/11/2002,01:37,817.50,817.50,817.50,817.50,0,1
12/11/2002,01:38,817.50,817.50,817.50,817.50,0,1
12/11/2002,01:39,817.75,817.75,817.75,817.75,4,0
12/11/2002,01:40,817.75,817.75,817.75,817.75,7,0
12/11/2002,01:41,817.75,817.75,817.75,817.75,1,0
12/11/2002,01:43,817.75,817.75,817.75,817.75,13,0
12/11/2002,01:44,817.75,817.75,817.75,817.75,3,0
12/11/2002,01:45,817.75,817.75,817.75,817.75,3,0
12/11/2002,01:48,817.75,817.75,817.75,817.75,2,0
12/11/2002,01:51,818.00,818.00,818.00,818.00,6,0
12/11/2002,01:52,818.00,818.25,818.00,818.25,13,0
12/11/2002,01:53,818.00,818.00,818.00,818.00,0,1
12/11/2002,01:54,818.00,818.00,818.00,818.00,0,1
12/11/2002,01:55,818.00,818.25,817.75,818.25,6,3
12/11/2002,01:57,818.25,818.25,818.25,818.25,12,0
12/11/2002,01:59,818.00,818.25,818.00,818.25,1,3
12/11/2002,02:00,818.25,818.25,818.00,818.25,26,1
12/11/2002,02:01,818.00,818.00,817.75,817.75,0,27
12/11/2002,02:02,818.00,818.25,817.25,817.50,7,10
12/11/2002,02:03,817.50,818.25,817.50,818.25,29,0
12/11/2002,02:04,818.50,818.50,818.00,818.00,2,4
12/11/2002,02:05,818.00,818.25,817.75,817.75,3,13
12/11/2002,02:06,818.00,818.00,818.00,818.00,5,0
12/11/2002,02:07,818.00,818.00,818.00,818.00,1,0
12/11/2002,02:08,818.00,818.00,818.00,818.00,4,0
12/11/2002,02:09,818.00,818.00,817.75,817.75,14,2
12/11/2002,02:10,818.00,818.00,817.75,817.75,2,3
12/11/2002,02:11,817.75,818.00,817.75,818.00,3,3
12/11/2002,02:12,818.00,818.00,818.00,818.00,9,0
12/11/2002,02:13,818.00,818.25,818.00,818.25,5,0
12/11/2002,02:14,818.00,818.00,817.75,818.00,7,16
12/11/2002,02:15,818.00,818.25,818.00,818.25,4,0
12/11/2002,02:16,818.25,818.25,818.00,818.25,9,3
12/11/2002,02:17,818.25,818.25,818.25,818.25,5,0
12/11/2002,02:19,818.00,818.00,818.00,818.00,0,1
12/11/2002,02:20,818.00,818.00,818.00,818.00,0,6
12/11/2002,02:22,818.00,818.00,817.75,817.75,0,13
12/11/2002,02:23,817.75,817.75,817.50,817.50,0,6
12/11/2002,02:24,817.75,817.75,817.75,817.75,3,0
12/11/2002,02:25,818.00,818.00,818.00,818.00,1,0
12/11/2002,02:26,818.00,818.00,817.75,817.75,1,5
12/11/2002,02:27,817.75,817.75,817.50,817.50,0,9
12/11/2002,02:28,817.50,817.50,817.00,817.00,0,36
12/11/2002,02:29,817.00,817.50,817.00,817.50,7,59
12/11/2002,02:30,817.25,817.25,817.00,817.00,0,3
12/11/2002,02:31,817.25,817.50,817.25,817.50,32,0
12/11/2002,02:33,817.50,817.75,817.50,817.75,7,0
12/11/2002,02:34,817.75,817.75,817.50,817.50,2,6
12/11/2002,02:35,817.50,817.50,817.50,817.50,0,7
12/11/2002,02:36,817.25,817.50,817.25,817.50,2,10
12/11/2002,02:37,817.50,817.75,817.50,817.75,7,1
12/11/2002,02:38,818.00,818.25,818.00,818.00,49,6
12/11/2002,02:39,818.00,818.25,818.00,818.25,29,8
12/11/2002,02:40,818.25,818.25,818.25,818.25,11,0
12/11/2002,02:41,818.00,818.25,818.00,818.25,13,1
12/11/2002,02:42,818.25,818.50,818.00,818.00,27,25
12/11/2002,02:43,818.25,818.75,818.00,818.75,46,1
12/11/2002,02:44,818.50,818.75,818.50,818.75,2,1
12/11/2002,02:45,818.75,819.00,818.75,818.75,22,31
12/11/2002,02:46,818.75,819.00,818.75,818.75,13,4
12/11/2002,02:47,818.50,819.00,818.50,819.00,18,10
12/11/2002,02:48,819.00,819.25,819.00,819.25,26,0
12/11/2002,02:49,819.25,819.75,819.25,819.75,71,0
12/11/2002,02:50,819.75,820.00,819.75,820.00,30,0
12/11/2002,02:51,820.00,820.00,819.25,819.50,5,13
12/11/2002,02:52,819.50,819.75,819.50,819.50,7,1
12/11/2002,02:53,819.75,820.25,819.75,820.25,15,0
12/11/2002,02:54,820.25,820.50,820.25,820.25,11,4
12/11/2002,02:55,820.50,821.25,820.50,820.75,58,1
12/11/2002,02:56,821.00,821.25,820.50,820.75,3,26
12/11/2002,02:57,820.75,820.75,820.25,820.50,7,1
12/11/2002,02:58,820.75,821.00,820.75,821.00,19,0
12/11/2002,02:59,821.00,821.00,821.00,821.00,9,0
12/11/2002,03:00,820.75,820.75,820.75,820.75,0,25
12/11/2002,03:01,820.75,820.75,820.75,820.75,0,7
12/11/2002,03:02,820.75,821.00,820.50,820.75,4,21
12/11/2002,03:03,820.75,820.75,820.75,820.75,18,0
12/11/2002,03:04,820.75,820.75,820.75,820.75,8,0
12/11/2002,03:05,821.00,821.00,820.75,821.00,36,1
12/11/2002,03:06,821.00,821.00,820.75,820.75,2,3
12/11/2002,03:07,821.00,821.00,821.00,821.00,1,0
12/11/2002,03:08,821.00,821.00,821.00,821.00,1,0
12/11/2002,03:09,820.75,820.75,820.75,820.75,0,1
12/11/2002,03:10,820.75,821.00,820.75,821.00,3,1
12/11/2002,03:11,821.00,821.50,821.00,821.50,53,9
12/11/2002,03:12,821.50,821.50,821.50,821.50,6,0
12/11/2002,03:13,821.50,821.50,821.25,821.25,8,7
12/11/2002,03:14,821.50,821.50,821.25,821.50,20,5
12/11/2002,03:15,821.75,821.75,821.50,821.75,22,9
12/11/2002,03:16,821.75,821.75,821.50,821.50,5,3
12/11/2002,03:17,821.50,821.75,821.50,821.50,1,4
12/11/2002,03:18,821.50,821.75,821.50,821.75,6,2
12/11/2002,03:19,821.75,821.75,821.75,821.75,20,0
12/11/2002,03:20,822.00,822.00,822.00,822.00,7,0
12/11/2002,03:21,821.75,821.75,821.75,821.75,0,20
12/11/2002,03:22,821.50,821.50,821.50,821.50,0,42
12/11/2002,03:23,821.50,821.75,821.50,821.75,2,6
12/11/2002,03:24,821.75,821.75,821.75,821.75,3,0
12/11/2002,03:25,821.75,821.75,821.50,821.50,8,27
12/11/2002,03:26,821.50,821.50,821.50,821.50,0,6
12/11/2002,03:28,821.50,821.50,821.50,821.50,0,7
12/11/2002,03:29,821.50,821.75,821.50,821.75,3,6
12/11/2002,03:30,821.50,821.50,821.25,821.25,0,14
12/11/2002,03:31,821.00,821.00,820.75,820.75,0,11
12/11/2002,03:32,820.75,820.75,820.50,820.50,0,20
12/11/2002,03:33,820.50,820.50,820.50,820.50,0,9
12/11/2002,03:34,820.50,820.75,820.50,820.50,6,12
12/11/2002,03:35,820.75,820.75,820.75,820.75,1,0
12/11/2002,03:36,820.50,821.75,820.50,821.50,57,35
12/11/2002,03:37,821.50,821.50,821.25,821.25,5,9
12/11/2002,03:38,821.50,821.50,821.25,821.50,4,1
12/11/2002,03:40,821.25,821.50,821.25,821.50,11,1
12/11/2002,03:41,821.50,821.75,821.50,821.75,20,0
12/11/2002,03:42,821.75,821.75,821.75,821.75,1,0
12/11/2002,03:43,821.75,821.75,821.75,821.75,7,0
12/11/2002,03:44,822.00,822.00,822.00,822.00,29,0
12/11/2002,03:45,821.75,822.00,821.75,822.00,28,9
12/11/2002,03:46,822.00,822.00,822.00,822.00,6,0
12/11/2002,03:47,822.00,822.00,821.75,821.75,1,5
12/11/2002,03:48,821.50,821.50,821.25,821.50,4,4
12/11/2002,03:49,821.25,821.25,821.25,821.25,0,5
12/11/2002,03:50,821.00,821.00,820.75,821.00,7,6
12/11/2002,03:51,821.00,821.00,821.00,821.00,2,0
12/11/2002,03:52,821.00,821.25,821.00,821.00,5,3
12/11/2002,03:53,821.25,821.25,821.25,821.25,1,0
12/11/2002,03:54,821.50,821.75,821.50,821.75,10,0
12/11/2002,03:55,822.00,822.25,822.00,822.25,26,1
12/11/2002,03:56,822.00,822.00,822.00,822.00,0,2
12/11/2002,03:57,822.00,822.00,822.00,822.00,0,1
12/11/2002,03:58,821.75,822.25,821.75,822.25,31,16
12/11/2002,03:59,822.50,822.50,822.25,822.25,14,3
12/11/2002,04:00,822.50,822.75,822.50,822.75,14,0
12/11/2002,04:01,822.75,822.75,822.50,822.50,1,2
12/11/2002,04:02,822.50,822.50,822.50,822.50,0,1
12/11/2002,04:03,822.25,822.25,822.00,822.25,1,4
12/11/2002,04:04,822.50,822.50,822.50,822.50,8,0
12/11/2002,04:05,822.50,823.00,822.50,822.75,3,3
12/11/2002,04:06,822.50,822.50,822.50,822.50,0,8
12/11/2002,04:07,822.75,823.00,822.75,823.00,9,0
12/11/2002,04:08,823.00,823.00,823.00,823.00,6,0
12/11/2002,04:09,822.75,822.75,822.25,822.25,0,18
12/11/2002,04:10,822.25,822.75,822.25,822.75,11,4
12/11/2002,04:11,822.50,822.50,822.50,822.50,0,8
12/11/2002,04:12,822.00,822.25,822.00,822.25,2,1
12/11/2002,04:13,821.75,822.00,821.75,821.75,12,8
12/11/2002,04:15,822.00,822.00,822.00,822.00,5,0
12/11/2002,04:18,822.25,822.50,822.25,822.25,3,1
12/11/2002,04:19,822.25,822.25,822.25,822.25,0,4
12/11/2002,04:20,822.50,822.50,822.50,822.50,5,0
12/11/2002,04:21,822.50,822.75,822.50,822.75,3,0
12/11/2002,04:22,822.75,823.00,822.75,822.75,14,11
12/11/2002,04:23,822.75,822.75,822.75,822.75,0,15
12/11/2002,04:24,822.75,823.00,822.50,823.00,15,7
12/11/2002,04:25,823.00,823.00,822.75,822.75,1,15
12/11/2002,04:26,822.75,822.75,822.75,822.75,0,1
12/11/2002,04:27,822.75,822.75,822.75,822.75,0,2
12/11/2002,04:28,822.75,822.75,822.75,822.75,0,1
12/11/2002,04:29,823.25,823.25,823.25,823.25,6,0
12/11/2002,04:30,823.25,823.25,823.25,823.25,2,0
12/11/2002,04:31,823.25,823.25,823.25,823.25,1,0
12/11/2002,04:32,823.00,823.00,822.75,822.75,0,2
12/11/2002,04:33,823.00,823.00,823.00,823.00,9,0
12/11/2002,04:34,823.25,823.25,823.25,823.25,1,0
12/11/2002,04:35,823.25,823.50,823.25,823.50,41,0
12/11/2002,04:36,823.25,823.25,823.25,823.25,0,6
12/11/2002,04:37,823.25,823.25,823.25,823.25,0,5
12/11/2002,04:38,823.25,823.25,823.00,823.00,0,13
12/11/2002,04:39,823.00,823.00,822.75,822.75,0,17
12/11/2002,04:40,822.75,823.00,822.50,822.75,1,10
12/11/2002,04:41,822.50,822.50,822.50,822.50,0,10
12/11/2002,04:42,822.25,822.25,822.00,822.00,0,17
12/11/2002,04:43,822.00,822.25,822.00,822.25,7,1
12/11/2002,04:44,821.75,821.75,821.00,821.00,0,57
12/11/2002,04:45,822.00,822.00,822.00,822.00,10,0
12/11/2002,04:46,822.25,822.25,822.25,822.25,2,0
12/11/2002,04:47,822.00,822.00,822.00,822.00,0,1
12/11/2002,04:48,821.75,822.00,821.50,822.00,18,8
12/11/2002,04:49,821.75,821.75,821.25,821.50,9,50
12/11/2002,04:50,821.25,821.25,821.00,821.25,2,20
12/11/2002,04:51,821.25,821.50,821.25,821.25,2,1
12/11/2002,04:52,821.25,821.25,821.25,821.25,0,7
12/11/2002,04:53,821.25,821.25,820.75,821.00,8,51
12/11/2002,04:54,821.00,821.00,820.75,821.00,6,6
12/11/2002,04:55,821.00,821.00,821.00,821.00,4,0
12/11/2002,04:56,821.00,821.00,820.75,821.00,28,1
12/11/2002,04:57,821.25,821.25,821.25,821.25,1,0
12/11/2002,04:58,821.25,821.25,820.75,821.00,17,35
12/11/2002,05:00,820.75,820.75,820.75,820.75,0,25
12/11/2002,05:01,820.75,821.00,820.75,821.00,1,5
12/11/2002,05:02,821.25,821.50,821.25,821.25,6,2
12/11/2002,05:05,821.00,821.00,821.00,821.00,0,7
12/11/2002,05:06,820.75,820.75,820.75,820.75,0,6
12/11/2002,05:07,821.00,821.00,821.00,821.00,13,0
12/11/2002,05:08,821.25,821.25,821.25,821.25,6,0
12/11/2002,05:09,821.25,821.25,821.25,821.25,1,0
12/11/2002,05:10,821.25,821.25,821.25,821.25,3,0
12/11/2002,05:11,821.50,821.50,821.50,821.50,21,0
12/11/2002,05:12,821.75,821.75,821.25,821.25,4,12
12/11/2002,05:13,821.25,821.25,821.00,821.00,0,17
12/11/2002,05:14,820.75,820.75,820.75,820.75,0,8
12/11/2002,05:15,820.75,820.75,820.75,820.75,0,4
12/11/2002,05:16,820.50,820.50,820.50,820.50,0,10
12/11/2002,05:17,820.75,821.00,820.75,821.00,7,0
12/11/2002,05:18,821.00,821.00,821.00,821.00,5,0
12/11/2002,05:20,821.00,821.00,821.00,821.00,1,0
12/11/2002,05:22,820.75,820.75,820.75,820.75,0,7
12/11/2002,05:23,820.75,820.75,820.75,820.75,0,1
12/11/2002,05:24,820.50,820.50,820.50,820.50,0,5
12/11/2002,05:25,820.50,820.50,820.00,820.00,5,24
12/11/2002,05:26,819.75,819.75,819.50,819.50,0,33
12/11/2002,05:27,819.75,819.75,819.75,819.75,2,0
12/11/2002,05:28,819.75,819.75,819.25,819.50,5,61
12/11/2002,05:29,819.25,819.25,819.25,819.25,0,16
12/11/2002,05:30,819.50,819.50,819.25,819.25,2,2
12/11/2002,05:31,819.25,819.25,819.00,819.00,0,20
12/11/2002,05:32,819.00,819.00,818.50,818.50,5,46
12/11/2002,05:33,818.50,818.75,818.25,818.75,13,29
12/11/2002,05:34,818.75,819.00,818.50,819.00,18,1
12/11/2002,05:35,819.00,819.00,819.00,819.00,9,0
12/11/2002,05:36,819.00,819.00,819.00,819.00,3,0
12/11/2002,05:37,819.25,819.25,819.25,819.25,4,0
12/11/2002,05:38,819.25,819.25,819.00,819.00,1,1
12/11/2002,05:39,819.25,819.50,819.25,819.25,12,8
12/11/2002,05:40,819.25,819.25,819.25,819.25,0,3
12/11/2002,05:41,819.25,819.25,819.25,819.25,0,1
12/11/2002,05:42,819.50,819.50,819.50,819.50,1,0
12/11/2002,05:43,819.25,819.25,819.25,819.25,0,1
12/11/2002,05:44,819.50,819.75,819.50,819.50,32,1
12/11/2002,05:45,819.50,819.75,819.50,819.75,2,5
12/11/2002,05:47,819.75,819.75,819.75,819.75,6,0
12/11/2002,05:48,819.50,819.50,819.50,819.50,0,3
12/11/2002,05:49,819.50,819.50,819.50,819.50,0,1
12/11/2002,05:50,819.50,819.50,819.50,819.50,0,2
12/11/2002,05:51,819.50,819.50,819.50,819.50,0,3
12/11/2002,05:52,819.50,819.50,819.50,819.50,0,3
12/11/2002,05:53,819.50,819.50,819.25,819.25,0,17
12/11/2002,05:54,819.00,819.00,819.00,819.00,0,5
12/11/2002,05:55,819.00,819.00,819.00,819.00,0,1
12/11/2002,05:56,819.00,819.25,819.00,819.25,12,3
12/11/2002,05:57,819.25,819.25,819.00,819.00,1,1
12/11/2002,05:58,819.25,819.25,819.25,819.25,12,0
12/11/2002,05:59,819.25,819.25,819.25,819.25,3,0
12/11/2002,06:00,819.25,819.25,819.25,819.25,1,0
12/11/2002,06:02,819.25,819.50,819.25,819.50,15,0
12/11/2002,06:03,819.50,819.50,819.25,819.25,1,4
12/11/2002,06:04,819.25,819.25,819.25,819.25,0,2
12/11/2002,06:05,819.25,819.25,819.00,819.25,1,30
12/11/2002,06:06,819.00,819.00,818.75,818.75,0,8
12/11/2002,06:07,818.75,818.75,818.25,818.25,1,66
12/11/2002,06:08,818.25,818.25,818.00,818.25,8,21
12/11/2002,06:09,818.25,818.25,817.75,818.00,13,58
12/11/2002,06:10,818.00,818.25,818.00,818.25,23,0
12/11/2002,06:11,818.25,818.25,818.25,818.25,5,0
12/11/2002,06:12,818.50,818.50,818.50,818.50,2,0
12/11/2002,06:13,818.50,818.50,818.50,818.50,14,0
12/11/2002,06:14,818.50,818.75,818.50,818.75,13,0
12/11/2002,06:15,818.75,818.75,818.75,818.75,2,0
12/11/2002,06:16,818.50,818.75,818.50,818.75,1,10
12/11/2002,06:17,818.75,818.75,818.75,818.75,9,0
12/11/2002,06:18,818.75,818.75,818.75,818.75,4,0
12/11/2002,06:19,818.75,818.75,818.75,818.75,27,0
12/11/2002,06:21,819.00,819.00,819.00,819.00,12,0
12/11/2002,06:22,818.75,819.00,818.75,819.00,15,3
12/11/2002,06:23,819.25,819.25,819.00,819.00,1,7
12/11/2002,06:24,818.75,818.75,818.75,818.75,0,13
12/11/2002,06:25,818.75,818.75,818.75,818.75,0,13
12/11/2002,06:26,818.75,819.00,818.75,819.00,7,9
12/11/2002,06:28,819.00,819.00,819.00,819.00,2,0
12/11/2002,06:30,819.00,819.00,819.00,819.00,2,0
12/11/2002,06:31,819.00,819.00,818.75,818.75,14,6
12/11/2002,06:32,818.75,818.75,818.75,818.75,0,7
12/11/2002,06:33,818.50,818.50,818.25,818.25,0,31
12/11/2002,06:34,818.50,818.50,818.50,818.50,18,0
12/11/2002,06:35,818.50,818.50,818.25,818.25,12,17
12/11/2002,06:36,818.25,818.25,818.25,818.25,0,6
12/11/2002,06:37,818.50,818.75,818.50,818.50,5,1
12/11/2002,06:38,818.50,818.75,818.50,818.50,1,4
12/11/2002,06:39,818.50,818.75,818.50,818.75,1,2
12/11/2002,06:40,818.50,818.50,818.50,818.50,0,6
12/11/2002,06:41,818.50,818.75,818.25,818.50,25,41
12/11/2002,06:42,818.50,818.50,818.50,818.50,0,3
12/11/2002,06:43,818.50,818.50,818.50,818.50,0,11
12/11/2002,06:44,818.50,818.50,818.50,818.50,0,1
12/11/2002,06:45,818.50,818.50,818.50,818.50,0,3
12/11/2002,06:46,818.50,818.75,818.50,818.75,1,5
12/11/2002,06:48,818.50,818.50,818.50,818.50,0,2
12/11/2002,06:50,818.50,818.50,818.25,818.25,0,53
12/11/2002,06:51,818.25,818.25,818.25,818.25,0,5
12/11/2002,06:52,818.25,818.25,818.25,818.25,0,7
12/11/2002,06:54,818.50,818.75,818.25,818.75,13,6
12/11/2002,06:55,818.50,818.75,818.50,818.75,1,2
12/11/2002,06:56,818.75,818.75,818.50,818.75,29,2
12/11/2002,06:57,818.75,819.00,818.75,818.75,17,3
12/11/2002,06:58,818.75,818.75,818.75,818.75,0,12
12/11/2002,06:59,818.50,818.50,818.50,818.50,0,1
12/11/2002,07:00,818.75,819.00,818.75,818.75,32,1
12/11/2002,07:01,818.75,819.00,818.75,819.00,10,3
12/11/2002,07:02,819.00,819.75,819.00,819.75,82,23
12/11/2002,07:03,819.75,820.00,819.50,820.00,15,35
12/11/2002,07:04,820.25,820.25,819.75,819.75,2,8
12/11/2002,07:05,819.75,819.75,819.75,819.75,0,12
12/11/2002,07:06,819.50,819.75,819.25,819.50,3,44
12/11/2002,07:07,819.25,819.75,819.25,819.50,8,21
12/11/2002,07:08,819.50,819.50,819.25,819.50,5,29
12/11/2002,07:09,819.50,819.50,819.50,819.50,5,0
12/11/2002,07:10,819.50,819.50,819.25,819.25,4,4
12/11/2002,07:11,819.25,819.25,819.25,819.25,0,6
12/11/2002,07:13,819.50,819.50,819.50,819.50,17,0
12/11/2002,07:14,819.50,819.50,819.50,819.50,7,0
12/11/2002,07:15,819.25,819.50,819.25,819.50,8,31
12/11/2002,07:16,819.25,819.25,819.25,819.25,0,40
12/11/2002,07:18,819.50,819.75,819.50,819.75,33,0
12/11/2002,07:19,819.50,819.50,819.25,819.25,0,37
12/11/2002,07:20,819.25,819.50,819.25,819.50,8,5
12/11/2002,07:21,819.50,819.50,819.50,819.50,1,0
12/11/2002,07:22,819.50,819.50,819.50,819.50,61,0
12/11/2002,07:23,819.50,819.50,819.00,819.00,2,117
12/11/2002,07:24,819.00,819.00,818.75,819.00,36,4
12/11/2002,07:25,819.00,819.00,818.75,818.75,30,22
12/11/2002,07:26,818.75,819.00,818.50,818.50,1,20
12/11/2002,07:27,818.50,819.00,818.50,818.75,7,8
12/11/2002,07:28,818.75,818.75,818.50,818.50,2,11
12/11/2002,07:29,818.50,819.00,818.50,819.00,45,28
12/11/2002,07:30,819.00,819.25,818.75,818.75,19,32
12/11/2002,07:31,818.75,818.75,818.25,818.25,1,116
12/11/2002,07:32,818.25,818.50,818.00,818.25,25,47
12/11/2002,07:33,818.25,818.25,818.00,818.00,4,59
12/11/2002,07:34,818.00,818.25,817.75,818.25,19,19
12/11/2002,07:35,818.50,818.50,818.25,818.50,25,4
12/11/2002,07:36,818.50,818.50,818.50,818.50,3,0
12/11/2002,07:37,818.75,818.75,818.50,818.50,10,13
12/11/2002,07:38,818.75,818.75,818.50,818.50,10,2
12/11/2002,07:39,818.75,818.75,818.75,818.75,10,0
12/11/2002,07:40,818.75,819.00,818.75,819.00,20,0
12/11/2002,07:41,819.00,819.25,819.00,819.00,30,17
12/11/2002,07:42,819.00,819.25,818.75,818.75,1,30
12/11/2002,07:43,818.75,818.75,818.75,818.75,0,13
12/11/2002,07:44,819.00,819.00,818.75,818.75,34,1
12/11/2002,07:45,819.00,819.00,818.75,818.75,1,38
12/11/2002,07:46,819.00,819.00,819.00,819.00,23,0
12/11/2002,07:47,819.00,819.00,819.00,819.00,33,0
12/11/2002,07:48,819.25,819.25,819.00,819.00,12,3
12/11/2002,07:50,818.75,819.00,818.75,818.75,1,7
12/11/2002,07:51,818.75,818.75,818.50,818.75,10,7
12/11/2002,07:52,818.75,818.75,818.75,818.75,3,0
12/11/2002,07:53,818.50,818.50,818.50,818.50,0,7
12/11/2002,07:54,818.50,818.75,818.50,818.50,3,9
12/11/2002,07:55,818.50,819.00,818.50,819.00,23,6
12/11/2002,07:56,818.75,818.75,818.50,818.50,0,42
12/11/2002,07:57,818.50,818.50,818.50,818.50,0,1
12/11/2002,07:58,818.50,818.50,818.50,818.50,0,2
12/11/2002,07:59,818.75,818.75,818.75,818.75,41,0
12/11/2002,08:00,818.75,818.75,818.50,818.50,5,5
12/11/2002,08:01,818.50,818.75,818.50,818.50,2,7
12/11/2002,08:02,818.50,818.75,818.50,818.75,15,7
12/11/2002,08:03,818.50,818.75,818.50,818.75,2,6
12/11/2002,08:04,818.50,818.50,818.50,818.50,0,119
12/11/2002,08:05,818.50,818.50,818.50,818.50,0,57
12/11/2002,08:06,818.25,818.75,818.25,818.50,25,17
12/11/2002,08:07,818.50,818.50,818.25,818.25,16,35
12/11/2002,08:08,818.00,818.50,818.00,818.50,59,22
12/11/2002,08:09,818.50,818.50,818.25,818.25,6,37
12/11/2002,08:10,818.50,818.50,818.00,818.00,1,12
12/11/2002,08:11,818.25,818.25,818.25,818.25,18,0
12/11/2002,08:12,818.25,818.25,818.25,818.25,11,0
12/11/2002,08:13,818.00,818.50,818.00,818.50,64,4
12/11/2002,08:14,818.50,818.75,818.25,818.25,5,21
12/11/2002,08:15,818.25,818.50,818.25,818.25,6,43
12/11/2002,08:16,818.25,818.50,818.00,818.50,3,3
12/11/2002,08:17,818.50,818.50,818.25,818.25,10,8
12/11/2002,08:18,818.25,818.25,818.25,818.25,0,11
12/11/2002,08:19,818.25,818.50,818.25,818.50,2,1
12/11/2002,08:20,818.25,818.75,818.25,818.75,58,16
12/11/2002,08:21,818.75,819.00,818.50,818.75,19,24
12/11/2002,08:22,818.50,818.50,818.25,818.50,3,20
12/11/2002,08:23,818.25,818.50,818.00,818.25,4,22
12/11/2002,08:24,818.00,818.25,818.00,818.00,5,70
12/11/2002,08:25,818.00,818.00,818.00,818.00,0,64
12/11/2002,08:26,818.00,818.50,817.75,818.25,65,56
12/11/2002,08:27,818.25,818.50,818.00,818.25,57,102
12/11/2002,08:28,818.25,818.50,818.00,818.00,4,243
12/11/2002,08:29,817.75,818.00,817.75,817.75,61,24
12/11/2002,08:30,817.75,817.75,816.50,817.00,501,1247
12/11/2002,08:31,817.00,817.00,815.75,816.00,884,1884
12/11/2002,08:32,816.00,816.50,815.25,816.00,1554,2194
12/11/2002,08:33,816.00,816.25,815.50,816.25,865,486
12/11/2002,08:34,816.25,816.50,816.00,816.00,379,348
12/11/2002,08:35,816.00,816.25,814.25,814.50,1409,2614
12/11/2002,08:36,814.75,815.50,814.00,815.50,1372,1254
12/11/2002,08:37,815.50,815.75,815.00,815.25,1133,1123
12/11/2002,08:38,815.25,816.00,814.75,815.75,885,840
12/11/2002,08:39,815.75,816.50,815.75,815.75,1026,801
12/11/2002,08:40,816.00,816.50,815.75,815.75,533,502
12/11/2002,08:41,815.75,816.50,815.25,816.25,1243,732
12/11/2002,08:42,816.50,816.50,815.50,815.50,339,1138
12/11/2002,08:43,815.50,816.50,815.25,816.25,873,1169
12/11/2002,08:44,816.25,817.00,816.25,816.25,1725,1123
12/11/2002,08:45,816.50,816.75,816.00,816.00,732,1208
12/11/2002,08:46,816.00,817.00,815.75,816.75,1419,860
12/11/2002,08:47,816.75,816.75,816.25,816.50,467,978
12/11/2002,08:48,816.50,817.50,816.25,817.00,2552,1196
12/11/2002,08:49,817.00,817.50,816.50,816.75,809,1110
12/11/2002,08:50,816.75,817.25,816.75,817.25,874,614
12/11/2002,08:51,817.25,818.50,817.00,817.75,2184,1168
12/11/2002,08:52,817.75,818.25,817.25,818.00,1078,640
12/11/2002,08:53,818.00,818.75,817.75,817.75,1338,779
12/11/2002,08:54,818.00,818.00,817.25,817.25,376,1299
12/11/2002,08:55,817.25,818.00,817.25,817.50,583,605
12/11/2002,08:56,817.25,817.50,816.25,816.25,781,1936
12/11/2002,08:57,816.50,817.00,816.25,816.75,1269,969
12/11/2002,08:58,816.75,817.00,816.00,816.00,416,1672
12/11/2002,08:59,816.00,816.25,815.50,816.00,1068,1147
12/11/2002,09:00,816.25,816.50,816.00,816.50,655,108
12/11/2002,09:01,816.50,816.50,815.25,815.25,557,2461
12/11/2002,09:02,815.25,815.75,814.75,815.00,1795,1911
12/11/2002,09:03,814.75,815.50,814.50,815.00,687,827
12/11/2002,09:04,815.25,815.75,815.00,815.50,609,554
12/11/2002,09:05,815.50,816.50,815.50,816.50,879,426
12/11/2002,09:06,816.50,816.50,815.75,815.75,221,706
12/11/2002,09:07,815.75,816.25,815.75,816.25,620,101
12/11/2002,09:08,816.25,817.25,816.00,816.75,1723,520
12/11/2002,09:09,816.75,817.50,816.75,817.25,691,735
12/11/2002,09:10,817.25,817.75,816.75,817.00,549,921
12/11/2002,09:11,817.00,817.25,816.75,816.75,607,595
12/11/2002,09:12,816.75,816.75,815.75,816.25,548,1854
12/11/2002,09:13,816.25,816.50,816.00,816.50,865,824
12/11/2002,09:14,816.25,816.50,815.25,816.25,1092,1052
12/11/2002,09:15,816.25,817.75,816.25,817.75,2523,1420
12/11/2002,09:16,817.50,818.75,817.50,818.75,1765,1145
12/11/2002,09:17,818.50,819.25,818.25,819.25,1636,1652
12/11/2002,09:18,819.25,820.00,819.00,819.25,1931,1650
12/11/2002,09:19,819.50,819.50,818.75,819.25,973,1176
12/11/2002,09:20,819.50,820.25,819.25,819.75,2120,938
12/11/2002,09:21,819.75,819.75,819.00,819.25,997,1161
12/11/2002,09:22,819.00,819.75,819.00,819.00,308,236
12/11/2002,09:23,819.00,820.25,818.75,819.75,1165,811
12/11/2002,09:24,819.75,820.75,819.25,820.00,1301,1306
12/11/2002,09:25,820.00,821.25,820.00,820.75,1620,820
12/11/2002,09:26,820.50,821.50,820.50,820.75,1197,1464
12/11/2002,09:27,820.75,821.25,820.75,821.25,638,488
12/11/2002,09:28,821.00,822.50,821.00,822.25,1699,571
12/11/2002,09:29,822.25,822.50,821.50,821.75,1287,1802
12/11/2002,09:30,821.75,821.75,821.25,821.50,413,759
12/11/2002,09:31,821.50,822.00,821.25,821.50,538,469
12/11/2002,09:32,821.50,822.50,821.25,821.75,880,520
12/11/2002,09:33,822.00,823.00,821.75,822.50,2029,980
12/11/2002,09:34,822.50,822.75,822.00,822.50,925,727
12/11/2002,09:35,822.25,823.25,822.00,822.75,1177,401
12/11/2002,09:36,823.00,823.25,822.25,822.50,751,953
12/11/2002,09:37,822.50,822.50,822.00,822.00,683,952
12/11/2002,09:38,822.00,822.25,821.50,821.75,437,975
12/11/2002,09:39,821.75,822.25,821.75,822.25,847,438
12/11/2002,09:40,822.25,822.75,822.00,822.75,897,616
12/11/2002,09:41,822.50,823.75,822.50,823.50,2676,1211
12/11/2002,09:42,823.25,824.00,822.75,824.00,1734,891
12/11/2002,09:43,824.00,824.00,822.75,823.00,593,1942
12/11/2002,09:44,823.00,823.25,822.50,822.50,199,821
12/11/2002,09:45,822.50,823.00,822.50,822.50,172,709
12/11/2002,09:46,822.50,823.50,822.50,823.25,935,304
12/11/2002,09:47,823.25,823.75,822.50,823.00,658,781
12/11/2002,09:48,822.75,824.25,822.75,824.25,1079,613
12/11/2002,09:49,824.25,824.75,823.75,824.25,1635,1116
12/11/2002,09:50,824.50,824.50,823.75,823.75,1108,1385
12/11/2002,09:51,824.00,824.25,823.75,824.00,440,613
12/11/2002,09:52,824.00,824.00,823.50,823.50,577,662
12/11/2002,09:53,823.50,823.50,823.00,823.50,693,1499
12/11/2002,09:54,823.00,823.75,823.00,823.25,414,423
12/11/2002,09:55,823.25,824.00,823.00,823.50,545,414
12/11/2002,09:56,823.50,824.00,823.50,823.50,435,382
12/11/2002,09:57,823.50,824.25,823.25,823.75,1019,680
12/11/2002,09:58,823.50,824.00,823.00,823.00,358,874
12/11/2002,09:59,823.25,823.50,823.00,823.25,125,524
12/11/2002,10:00,823.00,823.25,822.50,822.75,631,801
12/11/2002,10:01,822.75,823.25,822.50,823.00,587,706
12/11/2002,10:02,822.75,822.75,822.00,822.25,658,1400
12/11/2002,10:03,822.50,822.75,822.25,822.25,116,612
12/11/2002,10:04,822.25,822.50,822.00,822.25,431,882
12/11/2002,10:05,822.25,822.75,822.25,822.50,374,431
12/11/2002,10:06,822.50,822.75,822.25,822.75,133,341
12/11/2002,10:07,822.75,823.00,822.50,822.75,362,114
12/11/2002,10:08,822.75,823.25,822.75,823.00,482,285
12/11/2002,10:09,823.00,823.00,822.75,822.75,67,658
12/11/2002,10:10,822.75,823.00,822.25,822.25,204,614
12/11/2002,10:11,822.50,822.75,822.25,822.75,408,499
12/11/2002,10:12,822.75,824.00,822.75,823.75,1273,1089
12/11/2002,10:13,823.75,823.75,823.25,823.75,321,273
12/11/2002,10:14,823.75,823.75,823.25,823.75,359,415
12/11/2002,10:15,823.50,823.75,823.00,823.00,135,441
12/11/2002,10:16,823.00,823.50,823.00,823.25,262,495
12/11/2002,10:17,823.25,824.25,823.00,824.25,1015,90
12/11/2002,10:18,824.25,825.25,824.25,824.75,1905,1154
12/11/2002,10:19,825.00,826.00,824.75,825.50,1394,629
12/11/2002,10:20,825.50,826.00,825.00,825.50,687,1184
12/11/2002,10:21,825.25,826.00,825.25,826.00,718,642
12/11/2002,10:22,825.75,826.25,825.75,825.75,786,1062
12/11/2002,10:23,825.75,826.00,825.50,826.00,597,314
12/11/2002,10:24,826.00,826.00,825.50,825.50,601,511
12/11/2002,10:25,825.50,825.75,825.50,825.75,331,450
12/11/2002,10:26,825.75,826.25,825.25,825.50,1286,749
12/11/2002,10:27,825.50,826.25,825.25,826.00,693,493
12/11/2002,10:28,826.25,826.25,825.50,825.50,506,979
12/11/2002,10:29,825.50,826.25,825.25,826.00,1453,781
12/11/2002,10:30,826.00,826.75,826.00,826.50,1555,1268
12/11/2002,10:31,826.50,826.50,825.75,826.50,886,783
12/11/2002,10:32,826.50,827.00,826.25,826.75,1770,825
12/11/2002,10:33,826.75,827.00,826.25,826.75,648,528
12/11/2002,10:34,826.75,827.25,826.25,826.50,874,752
12/11/2002,10:35,826.50,826.50,825.75,826.00,471,1067
12/11/2002,10:36,826.25,826.50,826.00,826.25,325,826
12/11/2002,10:37,826.50,827.00,826.25,826.25,790,496
12/11/2002,10:38,826.25,827.75,826.25,827.25,957,382
12/11/2002,10:39,827.50,828.25,827.25,828.25,2005,253
12/11/2002,10:40,828.50,828.50,827.75,828.00,779,1280
12/11/2002,10:41,827.75,828.25,827.50,828.00,490,902
12/11/2002,10:42,827.75,828.25,827.50,827.50,437,503
12/11/2002,10:43,827.50,828.00,827.25,827.50,401,674
12/11/2002,10:44,827.50,827.75,827.50,827.50,582,430
12/11/2002,10:45,827.50,827.75,827.00,827.50,454,1329
12/11/2002,10:46,827.50,828.50,827.50,828.25,625,390
12/11/2002,10:47,828.50,828.75,828.00,828.25,1285,774
12/11/2002,10:48,828.25,828.25,827.50,828.25,384,565
12/11/2002,10:49,828.25,828.25,828.00,828.00,239,320
12/11/2002,10:50,828.00,828.00,827.75,827.75,269,289
12/11/2002,10:51,827.75,828.25,827.50,827.75,175,363
12/11/2002,10:52,827.75,828.00,827.25,827.25,275,1243
12/11/2002,10:53,827.25,827.75,827.25,827.50,607,372
12/11/2002,10:54,827.50,827.75,827.50,827.75,280,110
12/11/2002,10:55,827.50,828.25,827.25,828.25,709,662
12/11/2002,10:56,828.25,828.25,827.25,827.25,1015,1289
12/11/2002,10:57,827.50,827.50,826.75,827.00,50,896
12/11/2002,10:58,826.75,827.25,826.75,827.00,388,617
12/11/2002,10:59,827.00,827.25,826.75,826.75,143,195
12/11/2002,11:00,827.00,827.00,826.25,826.25,297,947
12/11/2002,11:01,826.25,827.00,826.00,827.00,914,522
12/11/2002,11:02,826.75,827.25,826.75,827.25,424,404
12/11/2002,11:03,827.00,827.25,826.50,826.75,79,448
12/11/2002,11:04,826.75,827.25,826.75,826.75,268,350
12/11/2002,11:05,826.75,827.50,826.75,827.00,435,146
12/11/2002,11:06,827.00,827.25,826.75,827.00,59,180
12/11/2002,11:07,827.25,827.25,826.75,827.25,210,55
12/11/2002,11:08,827.00,827.25,826.25,827.00,435,596
12/11/2002,11:09,826.75,826.75,826.25,826.75,546,396
12/11/2002,11:10,826.50,826.75,826.25,826.50,122,246
12/11/2002,11:11,826.50,827.00,826.50,827.00,467,280
12/11/2002,11:12,826.75,827.25,826.75,827.00,244,84
12/11/2002,11:13,827.00,827.50,827.00,827.00,244,121
12/11/2002,11:14,827.00,827.25,826.75,826.75,102,464
12/11/2002,11:15,826.75,827.00,826.50,826.75,48,89
12/11/2002,11:16,826.50,827.00,826.50,827.00,206,55
12/11/2002,11:17,827.00,827.25,826.75,826.75,299,161
12/11/2002,11:18,826.75,826.75,826.25,826.50,255,369
12/11/2002,11:19,826.50,827.00,826.25,826.50,422,207
12/11/2002,11:20,826.50,826.75,826.50,826.50,64,270
12/11/2002,11:21,826.50,826.50,826.00,826.50,168,327
12/11/2002,11:22,826.50,826.75,825.50,825.75,517,1184
12/11/2002,11:23,825.50,825.75,825.25,825.75,436,741
12/11/2002,11:24,825.75,825.75,825.25,825.25,182,280
12/11/2002,11:25,825.25,825.50,825.00,825.50,380,376
12/11/2002,11:26,825.25,825.50,825.00,825.00,185,421
12/11/2002,11:27,825.25,825.50,824.75,825.00,370,538
12/11/2002,11:28,825.00,825.25,825.00,825.25,492,82
12/11/2002,11:29,825.25,825.50,825.00,825.25,208,140
12/11/2002,11:30,825.50,826.00,825.25,825.75,610,573
12/11/2002,11:31,825.75,826.00,825.50,825.50,203,656
12/11/2002,11:32,825.75,825.75,825.25,825.25,295,297
12/11/2002,11:33,825.25,825.50,825.25,825.50,68,116
12/11/2002,11:34,825.25,825.50,825.00,825.25,79,180
12/11/2002,11:35,825.00,825.50,825.00,825.00,197,338
12/11/2002,11:36,825.25,825.75,825.25,825.50,488,249
12/11/2002,11:37,825.50,825.75,825.25,825.50,365,178
12/11/2002,11:38,825.50,826.25,825.50,826.25,681,80
12/11/2002,11:39,826.25,826.75,826.00,826.50,621,171
12/11/2002,11:40,826.50,826.75,826.25,826.50,175,317
12/11/2002,11:41,826.25,826.50,826.00,826.00,66,165
12/11/2002,11:42,826.00,826.25,825.75,826.00,239,295
12/11/2002,11:43,826.00,826.25,826.00,826.25,17,191
12/11/2002,11:44,826.00,826.25,825.75,826.00,40,42
12/11/2002,11:45,826.00,827.00,826.00,827.00,764,59
12/11/2002,11:46,827.00,827.00,826.50,826.50,266,189
12/11/2002,11:47,826.25,826.75,826.25,826.75,218,3
12/11/2002,11:48,826.75,827.00,826.25,826.50,97,112
12/11/2002,11:49,826.50,826.75,826.25,826.25,62,43
12/11/2002,11:50,826.50,826.50,826.00,826.00,21,72
12/11/2002,11:51,826.00,826.25,826.00,826.25,97,22
12/11/2002,11:52,826.25,826.25,826.00,826.25,72,21
12/11/2002,11:53,826.00,826.25,826.00,826.25,154,16
12/11/2002,11:54,826.25,826.75,826.25,826.50,202,43
12/11/2002,11:55,826.50,827.25,826.50,827.00,359,28
12/11/2002,11:56,827.00,827.25,826.50,826.75,140,217
12/11/2002,11:57,826.75,826.75,826.25,826.50,84,146
12/11/2002,11:58,826.50,826.75,826.00,826.00,31,483
12/11/2002,11:59,826.25,826.50,825.25,825.25,173,933
12/11/2002,12:00,825.50,825.50,825.00,825.00,420,560
12/11/2002,12:01,825.00,825.25,824.75,824.75,207,721
12/11/2002,12:02,824.75,824.75,824.00,824.25,571,1169
12/11/2002,12:03,824.00,824.75,824.00,824.75,468,192
12/11/2002,12:04,824.75,824.75,824.25,824.50,311,213
12/11/2002,12:05,824.50,824.75,824.00,824.50,410,438
12/11/2002,12:06,824.50,824.75,824.25,824.25,84,494
12/11/2002,12:07,824.25,824.25,823.25,823.50,270,1953
12/11/2002,12:08,823.75,824.00,823.50,823.75,260,593
12/11/2002,12:09,823.75,823.75,823.25,823.50,321,538
12/11/2002,12:10,823.75,824.00,823.25,823.50,433,476
12/11/2002,12:11,823.50,823.75,823.25,823.50,260,600
12/11/2002,12:12,823.50,823.50,823.00,823.00,140,243
12/11/2002,12:13,823.25,823.75,823.00,823.25,400,154
12/11/2002,12:14,823.50,823.75,823.25,823.25,139,442
12/11/2002,12:15,823.50,823.75,823.25,823.75,419,173
12/11/2002,12:16,823.75,824.00,823.50,823.75,375,18
12/11/2002,12:17,824.00,824.00,823.25,823.50,513,593
12/11/2002,12:18,823.75,823.75,823.25,823.50,57,288
12/11/2002,12:19,823.50,824.25,823.25,824.25,679,61
12/11/2002,12:20,824.25,824.25,823.75,824.25,395,272
12/11/2002,12:21,824.25,824.50,824.00,824.00,193,161
12/11/2002,12:22,824.00,824.25,823.50,824.00,88,354
12/11/2002,12:23,823.75,824.00,823.50,823.50,266,166
12/11/2002,12:24,823.50,823.75,823.25,823.50,124,718
12/11/2002,12:25,823.50,824.25,823.50,824.00,669,151
12/11/2002,12:26,824.00,824.25,823.50,824.25,255,163
12/11/2002,12:27,824.25,824.25,823.50,823.75,60,356
12/11/2002,12:28,823.50,824.00,823.50,823.75,152,104
12/11/2002,12:29,823.75,824.00,823.75,824.00,15,16
12/11/2002,12:30,824.00,824.25,823.25,823.25,166,318
12/11/2002,12:31,823.25,823.50,823.00,823.25,134,505
12/11/2002,12:32,823.25,823.50,823.00,823.25,161,146
12/11/2002,12:33,823.25,823.50,823.00,823.50,112,74
12/11/2002,12:34,823.25,823.25,822.25,822.50,99,1447
12/11/2002,12:35,822.25,822.50,822.00,822.50,803,541
12/11/2002,12:36,822.75,822.75,822.00,822.50,662,551
12/11/2002,12:37,822.50,823.00,822.50,822.75,379,127
12/11/2002,12:38,822.75,823.25,822.75,823.00,427,171
12/11/2002,12:39,822.75,823.25,822.50,822.75,223,442
12/11/2002,12:40,822.75,823.00,822.50,822.50,125,409
12/11/2002,12:41,822.75,823.25,822.75,823.00,313,107
12/11/2002,12:42,823.00,823.25,823.00,823.00,39,222
12/11/2002,12:43,823.00,823.25,823.00,823.25,13,63
12/11/2002,12:44,823.25,823.50,823.00,823.50,349,147
12/11/2002,12:45,823.50,823.50,822.75,823.00,96,320
12/11/2002,12:46,823.00,823.50,823.00,823.50,150,56
12/11/2002,12:47,823.50,824.25,823.25,824.25,1250,69
12/11/2002,12:48,824.25,824.50,824.00,824.25,620,347
12/11/2002,12:49,824.25,824.50,824.00,824.25,76,475
12/11/2002,12:50,824.00,824.75,824.00,824.75,788,127
12/11/2002,12:51,824.75,825.25,824.50,824.75,712,518
12/11/2002,12:52,824.75,825.25,824.50,824.50,313,231
12/11/2002,12:53,824.50,825.00,824.25,824.50,339,521
12/11/2002,12:54,824.50,824.75,824.25,824.25,37,344
12/11/2002,12:55,824.25,824.50,823.75,824.25,336,368
12/11/2002,12:56,824.00,824.25,823.75,824.00,77,191
12/11/2002,12:57,824.25,824.25,823.75,824.00,254,407
12/11/2002,12:58,824.00,824.25,824.00,824.25,354,12
12/11/2002,12:59,824.50,824.75,824.25,824.50,435,133
12/11/2002,13:00,824.50,824.75,824.25,824.75,214,71
12/11/2002,13:01,824.75,825.00,824.50,824.50,158,555
12/11/2002,13:02,824.75,824.75,824.00,824.00,56,662
12/11/2002,13:03,824.00,824.50,824.00,824.50,306,71
12/11/2002,13:04,824.50,824.75,824.25,824.50,303,130
12/11/2002,13:05,824.50,825.00,824.25,824.75,282,160
12/11/2002,13:06,824.75,824.75,823.50,823.75,381,847
12/11/2002,13:07,823.75,824.00,823.00,823.25,302,888
12/11/2002,13:08,823.25,823.50,822.75,823.00,512,1236
12/11/2002,13:09,823.00,823.25,822.50,822.50,204,1255
12/11/2002,13:10,822.50,822.75,822.00,822.00,492,977
12/11/2002,13:11,822.25,822.75,822.00,822.50,857,822
12/11/2002,13:12,822.50,822.50,822.00,822.50,225,238
12/11/2002,13:13,822.50,822.75,822.25,822.50,196,156
12/11/2002,13:14,822.50,822.75,822.25,822.50,196,223
12/11/2002,13:15,822.50,822.50,822.00,822.50,243,226
12/11/2002,13:16,822.25,822.50,821.25,821.25,506,1663
12/11/2002,13:17,821.25,821.75,820.75,820.75,698,1300
12/11/2002,13:18,820.75,821.25,820.25,820.50,878,1534
12/11/2002,13:19,820.50,820.50,819.75,820.25,1191,1735
12/11/2002,13:20,820.00,821.00,820.00,820.75,1445,563
12/11/2002,13:21,820.75,821.00,820.50,820.75,489,494
12/11/2002,13:22,821.00,821.25,820.50,820.50,291,637
12/11/2002,13:23,820.75,821.00,820.50,820.75,328,236
12/11/2002,13:24,820.75,821.25,820.75,821.00,398,747
12/11/2002,13:25,821.00,821.25,820.75,821.00,398,459
12/11/2002,13:26,820.75,821.50,820.75,821.25,853,333
12/11/2002,13:27,821.25,821.75,821.00,821.50,900,852
12/11/2002,13:28,821.50,821.75,821.00,821.25,566,895
12/11/2002,13:29,821.50,821.50,821.00,821.00,33,520
12/11/2002,13:30,821.00,821.25,820.50,821.00,933,758
12/11/2002,13:31,821.25,821.25,821.00,821.00,25,269
12/11/2002,13:32,821.50,821.50,821.25,821.25,2,1
12/11/2002,13:33,821.50,822.00,821.25,821.50,824,701
12/11/2002,13:34,821.50,822.25,821.50,821.75,622,507
12/11/2002,13:35,821.50,822.00,821.50,821.50,230,174
12/11/2002,13:36,821.50,822.00,820.75,820.75,339,989
12/11/2002,13:37,820.75,821.00,820.00,820.00,502,1505
12/11/2002,13:38,820.25,820.50,819.75,820.25,690,836
12/11/2002,13:39,820.25,820.50,819.25,819.50,403,1508
12/11/2002,13:40,819.25,819.50,819.00,819.25,1014,1158
12/11/2002,13:41,819.25,819.50,819.00,819.50,199,484
12/11/2002,13:42,819.50,820.25,819.25,819.50,1109,359
12/11/2002,13:43,819.75,820.25,819.75,820.00,481,158
12/11/2002,13:44,820.00,820.25,819.75,820.00,120,288
12/11/2002,13:45,820.00,820.25,819.50,819.75,103,374
12/11/2002,13:46,819.75,820.00,819.25,819.75,462,602
12/11/2002,13:47,819.75,820.25,819.75,820.00,542,237
12/11/2002,13:48,820.25,820.25,819.75,820.00,100,254
12/11/2002,13:49,820.00,821.25,820.00,821.00,1374,553
12/11/2002,13:50,820.75,821.00,820.00,820.50,404,562
12/11/2002,13:51,820.25,820.75,820.25,820.75,657,132
12/11/2002,13:52,821.00,821.00,820.50,820.50,16,482
12/11/2002,13:53,820.25,820.75,820.25,820.50,664,74
12/11/2002,13:54,820.50,820.75,819.50,820.25,951,1213
12/11/2002,13:55,820.00,820.50,820.00,820.25,256,233
12/11/2002,13:56,820.25,821.00,820.25,820.75,987,577
12/11/2002,13:57,820.50,821.25,820.50,821.25,914,231
12/11/2002,13:58,821.50,821.75,821.25,821.25,1144,721
12/11/2002,13:59,821.50,822.00,821.25,821.50,1178,764
12/11/2002,14:00,821.50,822.00,821.50,821.75,316,252
12/11/2002,14:01,821.75,822.00,821.00,821.25,342,1457
12/11/2002,14:02,821.25,821.75,821.25,821.50,203,317
12/11/2002,14:03,821.50,821.50,821.00,821.25,205,379
12/11/2002,14:04,821.25,821.75,821.25,821.75,319,99
12/11/2002,14:05,821.75,821.75,820.75,820.75,38,539
12/11/2002,14:06,820.75,821.50,820.75,821.25,476,224
12/11/2002,14:07,821.25,821.75,821.00,821.25,258,286
12/11/2002,14:08,821.25,822.50,821.00,822.50,2269,377
12/11/2002,14:09,822.50,823.25,822.25,823.25,1717,318
12/11/2002,14:10,823.25,823.50,823.00,823.25,637,800
12/11/2002,14:11,823.25,824.25,823.00,824.25,1977,781
12/11/2002,14:12,824.25,824.25,823.75,824.00,616,520
12/11/2002,14:13,824.00,824.25,823.50,823.50,416,594
12/11/2002,14:14,823.50,823.75,823.25,823.25,421,643
12/11/2002,14:15,823.25,824.00,823.00,823.75,901,494
12/11/2002,14:16,823.75,824.50,823.75,824.50,1069,415
12/11/2002,14:17,824.50,825.00,824.25,824.50,1282,956
12/11/2002,14:18,824.50,824.75,823.75,824.00,377,885
12/11/2002,14:19,823.75,824.25,823.75,823.75,404,470
12/11/2002,14:20,824.00,824.75,824.00,824.50,948,468
12/11/2002,14:21,824.50,824.50,823.75,823.75,359,809
12/11/2002,14:22,823.75,824.00,823.00,823.25,222,1108
12/11/2002,14:23,823.00,824.25,823.00,823.75,1106,200
12/11/2002,14:24,824.00,824.50,823.50,823.50,522,834
12/11/2002,14:25,823.25,823.75,823.00,823.50,572,681
12/11/2002,14:26,823.25,823.75,823.25,823.75,211,209
12/11/2002,14:27,823.50,823.75,823.50,823.75,267,13
12/11/2002,14:28,824.00,824.25,823.75,824.25,591,374
12/11/2002,14:29,824.00,824.25,823.75,824.25,587,260
12/11/2002,14:30,824.25,825.50,824.25,825.50,3611,334
12/11/2002,14:31,825.50,825.50,825.00,825.25,684,785
12/11/2002,14:32,825.25,825.75,825.00,825.50,729,439
12/11/2002,14:33,825.50,826.50,825.50,826.50,1662,831
12/11/2002,14:34,826.50,826.75,826.00,826.00,715,817
12/11/2002,14:35,826.25,826.50,825.75,826.25,609,455
12/11/2002,14:36,826.25,826.25,825.75,826.00,337,394
12/11/2002,14:37,826.00,827.00,826.00,826.75,1398,875
12/11/2002,14:38,827.00,827.00,826.25,826.75,639,931
12/11/2002,14:39,826.75,826.75,825.75,826.25,771,750
12/11/2002,14:40,826.25,826.25,825.75,826.00,198,412
12/11/2002,14:41,826.00,826.75,825.75,825.75,832,909
12/11/2002,14:42,825.75,825.75,825.25,825.50,1107,1063
12/11/2002,14:43,825.50,826.00,825.25,826.00,589,367
12/11/2002,14:44,825.75,826.00,825.25,825.25,247,309
12/11/2002,14:45,825.25,825.50,824.75,825.25,809,674
12/11/2002,14:46,825.25,826.00,825.25,825.25,790,512
12/11/2002,14:47,825.25,825.75,824.75,825.00,419,899
12/11/2002,14:48,824.75,825.50,824.75,824.75,402,702
12/11/2002,14:49,824.75,825.25,824.75,825.00,733,205
12/11/2002,14:50,825.00,825.00,823.75,824.00,1059,1892
12/11/2002,14:51,824.00,824.50,823.75,824.25,943,554
12/11/2002,14:52,824.00,824.50,823.75,824.25,619,461
12/11/2002,14:53,824.25,824.75,824.00,824.50,1143,744
12/11/2002,14:54,824.50,825.25,824.25,825.25,859,383
12/11/2002,14:55,825.00,825.50,825.00,825.25,907,982
12/11/2002,14:56,825.00,825.25,824.50,825.00,364,404
12/11/2002,14:57,824.75,825.00,823.75,823.75,175,1708
12/11/2002,14:58,823.75,824.00,823.50,823.50,761,1456
12/11/2002,14:59,823.75,824.00,823.25,823.50,1438,1178
12/11/2002,15:00,823.50,823.75,822.75,822.75,1087,1806
12/11/2002,15:01,822.75,823.25,822.50,822.75,1952,2740
12/11/2002,15:02,822.50,823.00,821.75,822.25,870,1305
12/11/2002,15:03,822.25,822.75,822.00,822.25,581,768
12/11/2002,15:04,822.50,823.00,822.25,822.75,770,203
12/11/2002,15:05,822.75,823.00,822.50,822.75,154,234
12/11/2002,15:06,822.50,822.75,822.25,822.50,287,557
12/11/2002,15:07,822.50,822.50,822.25,822.50,181,363
12/11/2002,15:08,822.25,822.75,822.25,822.50,374,696
12/11/2002,15:09,822.25,822.50,822.00,822.25,472,552
12/11/2002,15:10,822.00,822.25,821.50,821.50,459,1053
12/11/2002,15:11,821.75,821.75,820.75,821.25,630,920
12/11/2002,15:12,821.25,821.25,820.50,821.00,341,700
12/11/2002,15:13,821.00,821.25,820.50,821.25,548,641
12/11/2002,15:14,821.00,821.75,821.00,821.50,907,301
12/11/2002,15:15,821.50,821.75,820.25,820.75,1723,1407
12/11/2002,15:16,821.00,821.00,820.50,820.75,61,262
12/11/2002,15:47,820.25,820.25,820.25,820.25,0,2
12/11/2002,15:48,821.00,821.00,820.25,820.25,1,1
12/11/2002,15:49,820.50,820.50,820.50,820.50,1,0
12/11/2002,15:50,820.50,820.50,820.50,820.50,1,0
12/11/2002,15:52,821.00,821.00,821.00,821.00,2,0
12/11/2002,15:53,821.00,821.00,821.00,821.00,2,0
12/11/2002,15:57,820.75,820.75,820.75,820.75,0,1
12/11/2002,16:00,821.00,821.00,821.00,821.00,2,0
12/11/2002,17:33,821.50,821.50,821.50,821.50,3,0
12/11/2002,17:36,821.50,821.50,821.50,821.50,1,0
12/11/2002,17:43,821.75,821.75,821.75,821.75,1,0
12/11/2002,18:04,822.75,822.75,822.75,822.75,2,0
12/11/2002,18:08,823.00,823.00,823.00,823.00,5,0
12/11/2002,18:25,822.75,822.75,822.75,822.75,0,1
12/11/2002,18:32,822.75,822.75,822.75,822.75,0,1
12/11/2002,18:35,822.75,822.75,822.75,822.75,0,1
12/11/2002,18:57,822.50,822.50,822.50,822.50,0,1
12/11/2002,19:00,822.50,822.50,822.50,822.50,0,2
12/11/2002,19:11,822.50,822.50,822.50,822.50,0,1
12/11/2002,19:31,822.50,822.50,822.50,822.50,0,1
12/11/2002,19:33,822.75,822.75,822.75,822.75,1,0
12/11/2002,19:57,823.00,823.00,823.00,823.00,1,0
12/11/2002,19:59,823.00,823.00,823.00,823.00,1,0
12/11/2002,20:01,823.00,823.00,823.00,823.00,4,0
12/11/2002,20:16,822.75,822.75,822.75,822.75,0,2
12/11/2002,20:17,823.00,823.00,823.00,823.00,5,0
12/11/2002,20:18,822.75,822.75,822.75,822.75,0,2
12/11/2002,20:29,823.00,823.00,823.00,823.00,2,0
12/11/2002,20:30,822.50,822.50,822.50,822.50,0,1
12/11/2002,20:42,823.00,823.00,823.00,823.00,1,0
12/11/2002,21:13,822.75,822.75,822.75,822.75,0,1
12/11/2002,21:40,822.75,822.75,822.75,822.75,0,2
12/11/2002,23:01,823.00,823.25,823.00,823.25,2,0
12/11/2002,23:04,822.50,822.50,822.50,822.50,0,1
12/11/2002,23:11,822.75,822.75,822.75,822.75,5,0
12/11/2002,23:28,822.75,822.75,822.75,822.75,1,0
12/11/2002,23:33,822.75,822.75,822.75,822.75,1,0
12/11/2002,23:54,823.00,823.00,823.00,823.00,1,0
12/12/2002,00:19,823.00,823.00,823.00,823.00,1,0
12/12/2002,00:33,822.75,822.75,822.75,822.75,0,1
12/12/2002,01:04,823.00,823.00,823.00,823.00,1,0
12/12/2002,01:20,822.50,822.50,822.50,822.50,0,1
12/12/2002,01:21,822.50,822.50,822.50,822.50,0,3
12/12/2002,01:25,822.50,822.50,822.50,822.50,0,1
12/12/2002,01:50,821.75,821.75,821.75,821.75,0,2
12/12/2002,02:06,822.00,822.00,822.00,822.00,1,0
12/12/2002,02:11,823.00,823.00,822.75,822.75,4,3
12/12/2002,02:12,822.00,822.00,822.00,822.00,0,1
12/12/2002,02:14,823.00,823.00,823.00,823.00,1,0
12/12/2002,02:18,823.00,823.00,823.00,823.00,3,0
12/12/2002,02:19,823.00,823.00,823.00,823.00,1,0
12/12/2002,02:21,823.25,823.25,823.25,823.25,5,0
12/12/2002,02:23,823.00,823.00,823.00,823.00,0,2
12/12/2002,02:28,823.25,823.50,823.25,823.50,2,0
12/12/2002,02:33,823.25,823.25,823.25,823.25,0,3
12/12/2002,02:44,822.50,822.50,822.50,822.50,0,5
12/12/2002,02:46,822.00,822.00,821.50,821.50,0,2
12/12/2002,02:47,822.25,822.25,821.00,821.00,1,4
12/12/2002,02:48,821.00,821.00,821.00,821.00,0,6
12/12/2002,02:49,821.25,821.25,821.25,821.25,1,0
12/12/2002,02:53,822.25,822.25,822.25,822.25,2,0
12/12/2002,03:00,821.00,821.00,821.00,821.00,0,1
12/12/2002,03:01,820.75,820.75,820.25,820.25,0,9
12/12/2002,03:02,820.25,820.25,820.25,820.25,0,3
12/12/2002,03:03,820.50,820.50,820.50,820.50,4,0
12/12/2002,03:04,820.50,820.50,820.50,820.50,2,0
12/12/2002,03:05,820.50,820.50,820.50,820.50,4,0
12/12/2002,03:06,821.25,821.25,821.25,821.25,1,0
12/12/2002,03:10,821.25,821.25,821.25,821.25,1,0
12/12/2002,03:12,821.25,821.25,821.25,821.25,4,0
12/12/2002,03:14,821.00,821.00,821.00,821.00,0,2
12/12/2002,03:17,821.00,821.00,821.00,821.00,0,10
12/12/2002,03:19,821.50,821.50,821.50,821.50,2,0
12/12/2002,03:23,821.50,821.50,821.50,821.50,10,0
12/12/2002,03:31,820.75,820.75,820.75,820.75,0,5
12/12/2002,03:38,821.00,821.00,821.00,821.00,1,0
12/12/2002,03:39,821.50,821.50,821.50,821.50,2,0
12/12/2002,03:43,821.25,821.25,821.25,821.25,0,1
12/12/2002,03:55,820.50,820.50,820.50,820.50,0,1
12/12/2002,04:03,821.50,821.75,821.50,821.75,2,0
12/12/2002,04:08,821.75,821.75,821.75,821.75,1,0
12/12/2002,04:12,821.75,821.75,821.75,821.75,1,0
12/12/2002,04:15,820.75,820.75,820.75,820.75,0,2
12/12/2002,04:16,820.75,820.75,820.75,820.75,0,1
12/12/2002,04:17,820.25,820.25,820.25,820.25,0,1
12/12/2002,04:18,820.00,820.00,820.00,820.00,0,9
12/12/2002,04:19,820.50,820.50,820.50,820.50,1,0
12/12/2002,04:21,820.50,820.50,820.50,820.50,1,0
12/12/2002,04:24,820.50,820.50,820.50,820.50,1,0
12/12/2002,04:25,820.50,820.50,820.50,820.50,3,0
12/12/2002,04:29,820.50,820.50,820.50,820.50,1,0
12/12/2002,04:33,819.75,819.75,819.50,819.50,0,6
12/12/2002,04:37,819.50,819.50,819.50,819.50,0,2
12/12/2002,04:38,819.25,819.25,819.25,819.25,0,1
12/12/2002,04:41,818.50,818.50,817.75,817.75,0,8
12/12/2002,04:44,818.00,818.00,818.00,818.00,1,0
12/12/2002,04:45,818.00,818.00,818.00,818.00,1,0
12/12/2002,04:46,817.50,817.50,816.50,816.50,0,4
12/12/2002,04:50,817.25,817.25,817.25,817.25,1,0
12/12/2002,04:53,817.25,817.25,817.00,817.00,2,5
12/12/2002,04:55,816.50,816.50,816.50,816.50,0,7
12/12/2002,04:56,816.25,816.25,815.75,815.75,0,6
12/12/2002,04:58,816.00,816.00,816.00,816.00,1,0
12/12/2002,04:59,815.50,815.50,815.50,815.50,0,1
12/12/2002,05:00,815.50,815.75,815.50,815.75,1,1
12/12/2002,05:04,816.75,816.75,816.75,816.75,2,0
12/12/2002,05:05,816.50,816.50,816.50,816.50,0,1
12/12/2002,05:10,817.25,817.25,817.25,817.25,1,0
12/12/2002,05:16,816.75,816.75,816.75,816.75,0,7
12/12/2002,05:21,815.50,815.50,815.50,815.50,0,1
12/12/2002,05:24,816.00,816.00,815.75,815.75,1,4
12/12/2002,05:25,815.50,815.50,815.50,815.50,0,1
12/12/2002,05:26,815.50,815.50,815.50,815.50,0,1
12/12/2002,05:27,815.50,815.50,815.50,815.50,0,2
12/12/2002,05:31,816.50,816.50,816.50,816.50,6,0
12/12/2002,05:35,816.00,816.00,816.00,816.00,0,1
12/12/2002,05:43,816.00,816.00,816.00,816.00,0,1
12/12/2002,05:44,816.25,816.25,816.25,816.25,1,0
12/12/2002,05:55,816.25,816.25,816.25,816.25,10,0
12/12/2002,05:56,816.25,816.25,816.25,816.25,10,0
12/12/2002,05:57,816.00,816.00,816.00,816.00,0,1
12/12/2002,05:59,815.75,815.75,815.75,815.75,0,2
12/12/2002,06:03,816.50,816.50,816.50,816.50,10,0
12/12/2002,06:04,816.25,817.00,816.25,817.00,2,3
12/12/2002,06:07,816.50,816.50,816.50,816.50,0,2
12/12/2002,06:09,816.00,816.00,816.00,816.00,0,1
12/12/2002,06:10,816.25,816.25,816.25,816.25,7,0
12/12/2002,06:12,816.50,816.50,816.50,816.50,1,0
12/12/2002,06:16,816.50,816.50,816.50,816.50,20,0
12/12/2002,06:19,816.50,816.50,816.50,816.50,1,0
12/12/2002,06:24,815.75,815.75,815.75,815.75,0,4
12/12/2002,06:25,816.50,816.50,816.50,816.50,2,0
12/12/2002,06:27,816.25,816.25,816.25,816.25,0,1
12/12/2002,06:29,816.00,816.00,816.00,816.00,0,1
12/12/2002,06:30,816.00,816.00,816.00,816.00,0,1
12/12/2002,06:31,816.25,816.25,816.25,816.25,1,0
12/12/2002,06:32,816.25,816.25,816.25,816.25,1,0
12/12/2002,06:33,816.50,816.50,816.50,816.50,1,0
12/12/2002,06:38,816.50,816.50,816.50,816.50,1,0
12/12/2002,06:43,816.75,816.75,816.75,816.75,6,0
12/12/2002,06:44,816.75,816.75,816.75,816.75,1,0
12/12/2002,06:46,816.75,816.75,816.50,816.75,5,28
12/12/2002,06:47,816.75,816.75,816.75,816.75,4,0
12/12/2002,06:48,817.00,817.00,817.00,817.00,1,0
12/12/2002,06:49,816.50,816.50,816.50,816.50,0,2
12/12/2002,06:51,816.75,816.75,816.75,816.75,2,0
12/12/2002,06:52,816.50,816.50,816.50,816.50,0,2
12/12/2002,06:55,816.00,816.00,815.50,815.50,0,4
12/12/2002,06:56,815.75,815.75,815.75,815.75,1,0
12/12/2002,06:57,816.00,816.00,816.00,816.00,1,0
12/12/2002,06:58,815.75,815.75,815.75,815.75,0,4
12/12/2002,07:01,816.00,816.00,816.00,816.00,2,0
12/12/2002,07:03,816.50,817.25,816.50,817.25,56,0
12/12/2002,07:04,816.75,816.75,816.75,816.75,0,1
12/12/2002,07:05,817.00,817.00,817.00,817.00,1,0
12/12/2002,07:06,816.75,816.75,816.75,816.75,0,1
12/12/2002,07:07,816.75,816.75,816.75,816.75,0,1
12/12/2002,07:08,817.00,817.00,817.00,817.00,1,0
12/12/2002,07:09,817.00,817.25,817.00,817.25,3,0
12/12/2002,07:10,816.75,816.75,816.00,816.75,2,18
12/12/2002,07:11,816.75,816.75,816.75,816.75,15,0
12/12/2002,07:12,816.75,816.75,816.75,816.75,1,0
12/12/2002,07:13,817.00,817.00,817.00,817.00,1,0
12/12/2002,07:14,816.25,816.75,816.25,816.75,1,4
12/12/2002,07:15,816.25,817.25,816.25,817.25,14,1
12/12/2002,07:16,817.25,817.25,817.00,817.00,5,3
12/12/2002,07:17,817.00,817.00,816.75,816.75,0,23
12/12/2002,07:18,816.25,816.25,816.25,816.25,0,1
12/12/2002,07:19,816.25,816.75,816.00,816.75,4,4
12/12/2002,07:20,816.50,816.50,816.50,816.50,0,7
12/12/2002,07:21,816.00,816.00,816.00,816.00,0,1
12/12/2002,07:22,816.25,816.50,816.25,816.50,2,0
12/12/2002,07:23,816.25,816.25,816.25,816.25,0,1
12/12/2002,07:24,816.50,816.50,816.25,816.50,9,1
12/12/2002,07:26,816.00,816.25,816.00,816.25,3,2
12/12/2002,07:27,816.25,816.25,816.25,816.25,1,0
12/12/2002,07:28,816.00,817.00,816.00,817.00,14,1
12/12/2002,07:29,817.00,817.00,817.00,817.00,2,0
12/12/2002,07:30,816.50,816.50,816.25,816.25,0,33
12/12/2002,07:31,816.50,819.25,816.00,816.25,40,86
12/12/2002,07:32,816.25,818.50,816.00,818.50,107,1
12/12/2002,07:33,818.50,819.50,818.25,819.50,58,4
12/12/2002,07:34,819.50,820.75,819.00,820.00,44,12
12/12/2002,07:35,820.50,823.25,820.50,822.50,144,147
12/12/2002,07:36,822.75,822.75,822.00,822.00,105,36
12/12/2002,07:37,822.25,822.25,822.00,822.00,12,74
12/12/2002,07:38,821.75,821.75,821.00,821.00,6,33
12/12/2002,07:39,821.00,821.00,821.00,821.00,0,16
12/12/2002,07:40,821.00,821.25,820.75,821.25,22,9
12/12/2002,07:41,821.25,821.50,821.25,821.50,15,0
12/12/2002,07:42,821.50,821.50,821.25,821.50,5,2
12/12/2002,07:43,821.75,821.75,821.50,821.50,2,2
12/12/2002,07:44,821.50,821.75,821.50,821.50,2,10
12/12/2002,07:45,821.75,822.00,821.75,822.00,3,0
12/12/2002,07:46,822.00,822.25,822.00,822.25,9,0
12/12/2002,07:47,822.25,822.50,822.25,822.50,89,24
12/12/2002,07:48,822.50,822.50,822.50,822.50,25,0
12/12/2002,07:49,822.25,822.75,822.25,822.75,83,20
12/12/2002,07:50,823.00,823.00,822.75,822.75,23,1
12/12/2002,07:51,823.00,823.00,823.00,823.00,3,0
12/12/2002,07:52,822.75,823.00,822.75,823.00,6,1
12/12/2002,07:53,822.75,823.25,822.75,823.25,3,1
12/12/2002,07:54,823.50,823.50,823.25,823.25,56,1
12/12/2002,07:55,823.50,823.50,823.25,823.25,3,2
12/12/2002,07:56,823.75,824.00,823.50,823.75,24,2
12/12/2002,07:57,824.00,824.00,823.75,823.75,34,11
12/12/2002,07:58,824.00,824.25,823.75,824.25,46,3
12/12/2002,07:59,824.00,824.25,824.00,824.25,31,2
12/12/2002,08:00,824.25,824.25,823.75,824.25,17,2
12/12/2002,08:01,824.25,824.50,824.25,824.50,37,2
12/12/2002,08:02,824.25,824.25,823.75,823.75,0,19
12/12/2002,08:03,823.75,824.25,823.75,824.25,12,4
12/12/2002,08:04,824.50,824.75,824.50,824.75,46,4
12/12/2002,08:05,824.75,825.00,824.50,825.00,35,49
12/12/2002,08:06,824.75,825.25,824.25,825.00,181,47
12/12/2002,08:07,824.75,825.00,824.50,824.75,7,26
12/12/2002,08:08,824.50,825.00,824.25,824.25,2,14
12/12/2002,08:09,824.75,824.75,824.25,824.25,4,5
12/12/2002,08:10,824.00,824.50,823.75,823.75,34,9
12/12/2002,08:11,824.00,824.50,824.00,824.00,10,7
12/12/2002,08:12,824.00,824.50,824.00,824.25,31,5
12/12/2002,08:13,824.75,824.75,824.75,824.75,1,0
12/12/2002,08:14,824.75,825.00,824.75,825.00,15,0
12/12/2002,08:15,825.25,825.25,825.00,825.25,3,2
12/12/2002,08:16,825.25,825.50,825.00,825.25,20,4
12/12/2002,08:17,825.25,825.25,825.00,825.25,6,2
12/12/2002,08:18,825.50,826.75,825.50,826.50,85,58
12/12/2002,08:19,826.50,827.00,826.00,826.00,14,153
12/12/2002,08:20,826.25,826.50,826.00,826.25,73,25
12/12/2002,08:21,826.25,826.50,826.00,826.25,18,2
12/12/2002,08:22,826.50,826.50,826.25,826.25,1,37
12/12/2002,08:23,826.50,826.50,826.00,826.00,2,7
12/12/2002,08:24,826.00,826.25,826.00,826.25,7,1
12/12/2002,08:25,826.00,826.50,826.00,826.25,55,45
12/12/2002,08:26,826.25,826.50,826.00,826.00,63,88
12/12/2002,08:27,826.00,826.25,825.25,825.25,18,194
12/12/2002,08:28,825.25,825.25,824.75,824.75,33,52
12/12/2002,08:29,825.00,825.25,824.75,825.00,28,108
12/12/2002,08:30,825.00,825.00,824.00,824.50,117,261
12/12/2002,08:31,824.25,825.00,823.75,824.25,696,689
12/12/2002,08:32,824.00,824.75,823.75,824.25,530,657
12/12/2002,08:33,824.25,824.75,824.00,824.25,434,307
12/12/2002,08:34,824.25,824.25,823.00,823.25,328,965
12/12/2002,08:35,823.25,823.50,822.25,822.25,602,1012
12/12/2002,08:36,822.50,822.50,821.75,822.00,835,1101
12/12/2002,08:37,822.00,822.00,821.00,821.00,490,1258
12/12/2002,08:38,821.25,821.50,820.50,821.50,1005,1365
12/12/2002,08:39,821.25,821.50,820.50,821.00,783,870
12/12/2002,08:40,821.00,821.75,820.75,821.50,896,532
12/12/2002,08:41,821.50,822.75,821.25,822.75,1271,355
12/12/2002,08:42,822.75,823.25,822.50,822.50,1109,1467
12/12/2002,08:43,822.75,824.00,822.75,823.75,1274,336
12/12/2002,08:44,824.00,824.25,823.75,824.25,1232,960
12/12/2002,08:45,824.00,825.00,824.00,824.75,1482,1030
12/12/2002,08:46,824.75,825.50,824.25,825.00,1682,1083
12/12/2002,08:47,825.00,825.00,823.50,823.75,998,1811
12/12/2002,08:48,823.75,824.00,823.00,823.50,799,1071
12/12/2002,08:49,823.50,824.25,823.50,823.50,1085,792
12/12/2002,08:50,823.75,824.25,823.50,823.75,1016,692
12/12/2002,08:51,824.00,824.00,822.50,822.50,465,1352
12/12/2002,08:52,822.25,822.50,821.00,821.25,431,1922
12/12/2002,08:53,821.25,821.75,820.50,821.00,1069,1645
12/12/2002,08:54,820.75,821.00,820.25,821.00,1237,1326
12/12/2002,08:55,821.25,821.25,819.75,819.75,1188,2150
12/12/2002,08:56,819.75,820.25,819.00,819.25,1366,2285
12/12/2002,08:57,819.25,819.75,818.50,819.50,1828,1492
12/12/2002,08:58,819.50,819.75,818.50,818.50,786,1284
12/12/2002,08:59,818.75,818.75,818.00,818.75,1394,1449
12/12/2002,09:00,818.75,819.25,818.50,819.25,992,502
12/12/2002,09:01,819.25,819.75,818.00,818.50,856,1466
12/12/2002,09:02,818.50,819.50,818.50,819.25,1324,1266
12/12/2002,09:03,819.50,819.75,819.00,819.25,837,858
12/12/2002,09:04,819.50,819.75,819.25,819.75,819,320
12/12/2002,09:05,819.50,820.00,819.25,819.75,586,303
12/12/2002,09:06,820.00,820.25,819.50,819.75,1220,616
12/12/2002,09:07,819.75,820.25,819.25,819.75,1169,805
12/12/2002,09:08,819.75,820.00,819.25,819.25,402,1139
12/12/2002,09:09,819.25,820.25,819.25,820.25,723,466
12/12/2002,09:10,820.00,820.25,819.00,819.00,470,1139
12/12/2002,09:11,819.00,820.25,818.25,820.25,1421,964
12/12/2002,09:12,820.25,821.25,820.00,821.00,1848,886
12/12/2002,09:13,821.00,822.50,820.75,822.50,1910,1184
12/12/2002,09:14,822.50,822.75,821.50,822.00,993,1034
12/12/2002,09:15,821.75,822.75,821.75,822.50,999,851
12/12/2002,09:16,822.50,822.75,822.00,822.00,976,905
12/12/2002,09:17,822.25,822.50,821.50,822.25,1023,716
12/12/2002,09:18,822.25,822.25,821.50,822.00,690,384
12/12/2002,09:19,821.75,822.25,821.50,821.50,148,426
12/12/2002,09:20,821.50,822.00,821.00,822.00,979,1095
12/12/2002,09:21,822.00,823.25,821.75,823.00,1561,752
12/12/2002,09:22,823.00,824.00,822.75,823.75,2578,899
12/12/2002,09:23,823.50,825.00,823.25,824.50,2432,1189
12/12/2002,09:24,824.50,825.00,823.75,824.25,971,1163
12/12/2002,09:25,824.25,824.75,824.00,824.25,1038,768
12/12/2002,09:26,824.50,824.50,823.75,824.25,421,728
12/12/2002,09:27,824.25,824.50,824.00,824.50,420,391
12/12/2002,09:28,824.50,825.75,824.25,824.25,2652,1450
12/12/2002,09:29,824.25,824.50,823.25,823.50,832,1225
12/12/2002,09:30,823.50,824.50,823.25,824.25,762,386
12/12/2002,09:31,824.50,825.00,823.75,824.25,886,1238
12/12/2002,09:32,824.25,824.75,824.00,824.50,397,360
12/12/2002,09:33,824.25,824.75,824.00,824.50,449,537
12/12/2002,09:34,824.75,825.25,824.25,824.50,1020,829
12/12/2002,09:35,824.25,824.75,824.25,824.50,477,684
12/12/2002,09:36,824.50,825.75,824.50,825.75,1280,439
12/12/2002,09:37,825.50,826.00,824.75,825.00,1402,1571
12/12/2002,09:38,825.00,825.50,824.75,825.25,274,316
12/12/2002,09:39,825.25,826.00,825.00,825.25,525,497
12/12/2002,09:40,825.25,825.25,824.00,824.00,880,1929
12/12/2002,09:41,824.00,824.25,823.50,824.25,898,1033
12/12/2002,09:42,824.25,825.00,824.00,824.75,810,302
12/12/2002,09:43,824.75,825.00,824.50,824.75,427,611
12/12/2002,09:44,824.75,825.25,824.75,825.00,406,96
12/12/2002,09:45,825.00,825.75,825.00,825.50,925,275
12/12/2002,09:46,825.75,826.75,825.25,826.50,1840,607
12/12/2002,09:47,826.75,827.25,826.25,826.75,1810,1102
12/12/2002,09:48,826.75,826.75,826.00,826.50,556,848
12/12/2002,09:49,826.25,826.50,825.75,826.00,745,1228
12/12/2002,09:50,826.00,826.25,825.75,826.25,596,302
12/12/2002,09:51,826.50,826.50,825.75,826.00,774,471
12/12/2002,09:52,826.00,826.50,826.00,826.25,512,586
12/12/2002,09:53,826.25,826.75,826.00,826.50,491,140
12/12/2002,09:54,826.25,827.50,826.25,827.25,1532,986
12/12/2002,09:55,827.25,827.25,826.50,827.00,818,991
12/12/2002,09:56,827.00,827.00,826.25,826.50,241,693
12/12/2002,09:57,826.50,826.75,826.00,826.00,240,632
12/12/2002,09:58,826.00,826.50,826.00,826.25,417,504
12/12/2002,09:59,826.50,826.75,826.25,826.25,845,328
12/12/2002,10:00,826.25,826.50,825.50,825.75,385,1036
12/12/2002,10:01,825.50,826.00,825.00,825.00,786,1623
12/12/2002,10:02,825.25,825.25,824.75,824.75,736,930
12/12/2002,10:03,824.75,825.25,824.50,824.50,359,946
12/12/2002,10:04,824.50,825.00,824.25,824.75,545,1073
12/12/2002,10:05,824.75,825.00,824.75,824.75,646,311
12/12/2002,10:06,824.75,825.00,824.50,824.75,253,251
12/12/2002,10:07,824.75,825.00,824.25,824.50,297,356
12/12/2002,10:08,824.50,825.50,824.50,825.25,959,590
12/12/2002,10:09,825.25,825.25,824.75,825.00,201,129
12/12/2002,10:10,825.00,825.25,824.75,824.75,37,301
12/12/2002,10:11,825.00,825.00,824.50,824.75,313,120
12/12/2002,10:12,824.75,824.75,824.25,824.50,144,467
12/12/2002,10:13,824.50,824.50,824.00,824.00,89,874
12/12/2002,10:14,824.00,824.25,823.75,824.00,253,255
12/12/2002,10:15,824.00,824.25,823.75,824.00,309,150
12/12/2002,10:16,824.00,824.50,824.00,824.25,271,209
12/12/2002,10:17,824.50,824.75,824.25,824.75,389,105
12/12/2002,10:18,824.75,825.00,824.50,824.75,375,222
12/12/2002,10:19,824.75,824.75,824.50,824.50,94,168
12/12/2002,10:20,824.75,825.25,824.50,825.25,314,187
12/12/2002,10:21,825.25,825.75,825.00,825.75,1083,274
12/12/2002,10:22,825.50,825.75,825.00,825.25,166,532
12/12/2002,10:23,825.25,826.00,825.00,825.75,785,163
12/12/2002,10:24,825.75,826.00,825.25,825.50,122,414
12/12/2002,10:25,825.50,826.00,825.00,825.75,532,407
12/12/2002,10:26,825.75,826.00,825.25,825.50,259,320
12/12/2002,10:27,825.50,825.75,825.25,825.50,86,176
12/12/2002,10:28,825.50,825.75,825.25,825.50,117,230
12/12/2002,10:29,825.50,825.75,824.75,824.75,57,733
12/12/2002,10:30,824.75,825.00,824.00,824.00,141,868
12/12/2002,10:31,824.00,824.25,823.75,824.00,28,499
12/12/2002,10:32,824.00,824.00,823.25,823.50,387,1194
12/12/2002,10:33,823.50,823.50,823.00,823.25,398,336
12/12/2002,10:34,823.25,823.50,822.75,822.75,131,762
12/12/2002,10:35,822.75,823.00,822.25,822.50,762,1537
12/12/2002,10:36,822.50,823.00,822.25,822.75,554,425
12/12/2002,10:37,822.50,823.00,822.50,822.75,106,77
12/12/2002,10:38,822.75,823.25,822.50,822.75,400,398
12/12/2002,10:39,822.75,823.00,822.25,822.75,394,595
12/12/2002,10:40,822.75,823.25,822.50,822.75,275,440
12/12/2002,10:41,822.75,823.00,822.25,822.25,75,577
12/12/2002,10:42,822.25,822.50,821.50,821.75,315,1409
12/12/2002,10:43,821.75,822.25,821.75,822.25,633,180
12/12/2002,10:44,822.25,822.50,822.00,822.50,327,667
12/12/2002,10:45,822.50,822.50,822.00,822.25,204,356
12/12/2002,10:46,822.25,822.50,821.75,821.75,141,437
12/12/2002,10:47,821.75,822.00,821.00,821.00,435,1137
12/12/2002,10:48,821.00,821.00,819.75,820.00,591,2284
12/12/2002,10:49,820.00,820.50,819.75,820.00,533,913
12/12/2002,10:50,820.00,820.25,819.75,819.75,584,536
12/12/2002,10:51,820.00,820.00,819.25,819.25,1088,1143
12/12/2002,10:52,819.25,819.50,818.75,819.25,914,1592
12/12/2002,10:53,819.25,819.75,819.00,819.75,685,425
12/12/2002,10:54,819.50,820.25,819.50,819.75,926,288
12/12/2002,10:55,820.00,820.00,819.25,819.50,355,617
12/12/2002,10:56,819.50,819.75,819.00,819.00,153,627
12/12/2002,10:57,819.00,819.00,818.25,818.75,411,1150
12/12/2002,10:58,818.50,818.75,818.25,818.50,449,221
12/12/2002,10:59,818.75,818.75,817.25,817.25,403,2502
12/12/2002,11:00,817.25,817.50,816.00,816.50,906,2434
12/12/2002,11:01,816.50,816.50,815.00,815.25,1799,3415
12/12/2002,11:02,815.00,815.75,814.75,815.50,1189,1540
12/12/2002,11:03,815.75,816.50,815.50,816.50,1257,594
12/12/2002,11:04,816.50,817.00,816.00,816.75,1347,996
12/12/2002,11:05,816.75,817.50,816.75,817.50,825,483
12/12/2002,11:06,817.50,818.25,817.25,818.00,1965,857
12/12/2002,11:07,818.00,818.50,817.75,818.25,700,676
12/12/2002,11:08,818.25,818.75,817.50,817.50,826,985
12/12/2002,11:09,817.50,818.25,817.25,817.50,673,616
12/12/2002,11:10,817.50,818.75,817.50,818.50,983,260
12/12/2002,11:11,818.75,818.75,818.00,818.00,59,462
12/12/2002,11:12,818.00,818.50,818.00,818.25,294,169
12/12/2002,11:13,818.50,819.00,818.25,818.75,1012,483
12/12/2002,11:14,818.75,818.75,818.25,818.25,298,387
12/12/2002,11:15,818.50,818.50,817.50,817.75,428,713
12/12/2002,11:16,817.75,818.00,817.25,817.75,413,658
12/12/2002,11:17,817.75,818.00,817.50,818.00,402,204
12/12/2002,11:18,818.00,818.25,817.25,817.50,187,827
12/12/2002,11:19,817.25,817.75,817.00,817.50,1051,1162
12/12/2002,11:20,817.50,818.50,817.50,818.25,672,477
12/12/2002,11:21,818.25,819.00,818.00,818.75,818,145
12/12/2002,11:22,818.75,819.00,818.25,818.25,203,358
12/12/2002,11:23,818.25,818.50,817.75,817.75,214,369
12/12/2002,11:24,817.75,818.00,817.50,817.50,179,604
12/12/2002,11:25,817.50,818.00,817.50,817.75,193,206
12/12/2002,11:26,817.75,818.25,817.50,817.50,385,601
12/12/2002,11:27,817.50,817.50,816.50,816.75,481,996
12/12/2002,11:28,816.75,817.00,816.50,816.75,296,274
12/12/2002,11:29,817.00,817.25,816.50,816.75,575,668
12/12/2002,11:30,816.75,817.00,816.50,816.75,544,394
12/12/2002,11:31,816.75,817.00,816.50,816.50,158,464
12/12/2002,11:32,816.50,816.75,815.75,816.50,1092,1091
12/12/2002,11:33,816.50,816.75,816.25,816.50,426,612
12/12/2002,11:34,816.50,817.00,816.50,816.75,379,183
12/12/2002,11:35,816.50,817.25,816.50,817.25,588,56
12/12/2002,11:36,817.00,817.25,816.50,816.75,64,433
12/12/2002,11:37,816.75,817.25,816.75,817.00,286,217
12/12/2002,11:38,817.25,817.75,817.00,817.75,350,33
12/12/2002,11:39,817.50,817.75,817.50,817.50,170,237
12/12/2002,11:40,817.75,817.75,817.50,817.50,102,217
12/12/2002,11:41,817.75,817.75,817.25,817.25,2,156
12/12/2002,11:42,817.25,817.75,817.00,817.25,286,357
12/12/2002,11:43,817.25,817.50,816.75,817.25,466,575
12/12/2002,11:44,817.00,817.50,817.00,817.25,67,93
12/12/2002,11:45,817.00,817.25,816.50,816.50,186,801
12/12/2002,11:46,816.50,816.50,816.00,816.00,116,748
12/12/2002,11:47,816.00,817.00,816.00,816.75,494,616
12/12/2002,11:48,816.75,817.50,816.50,817.50,503,301
12/12/2002,11:49,817.75,818.00,817.25,817.50,339,365
12/12/2002,11:50,817.25,817.50,816.75,817.00,23,406
12/12/2002,11:51,816.75,818.25,816.75,818.00,1436,721
12/12/2002,11:52,818.00,818.25,817.25,818.25,739,341
12/12/2002,11:53,818.25,818.25,817.75,818.25,349,259
12/12/2002,11:54,818.25,818.25,817.50,817.50,55,690
12/12/2002,11:55,817.25,818.50,817.25,818.25,545,76
12/12/2002,11:56,818.25,819.00,818.25,818.75,1047,252
12/12/2002,11:57,818.75,819.00,818.25,818.50,173,515
12/12/2002,11:58,818.25,818.75,818.25,818.25,43,81
12/12/2002,11:59,818.50,818.50,818.25,818.50,183,351
12/12/2002,12:00,818.50,818.75,818.25,818.75,215,140
12/12/2002,12:01,818.75,819.25,818.75,819.25,498,179
12/12/2002,12:02,819.25,819.50,818.75,819.50,503,333
12/12/2002,12:03,819.25,819.50,818.75,818.75,108,400
12/12/2002,12:04,818.75,819.00,818.50,818.75,240,194
12/12/2002,12:05,818.75,819.00,818.75,819.00,9,85
12/12/2002,12:06,818.75,819.00,818.50,818.75,128,376
12/12/2002,12:07,819.00,819.00,818.50,818.75,83,122
12/12/2002,12:08,818.75,818.75,818.25,818.50,100,465
12/12/2002,12:09,818.50,819.00,818.50,818.50,387,119
12/12/2002,12:10,818.75,819.00,818.25,818.50,99,147
12/12/2002,12:11,818.50,818.50,818.00,818.00,168,410
12/12/2002,12:12,818.00,818.00,817.75,818.00,161,361
12/12/2002,12:13,817.75,818.00,817.50,817.75,108,138
12/12/2002,12:14,818.00,818.00,817.50,817.75,241,211
12/12/2002,12:15,817.75,818.00,817.50,817.75,86,97
12/12/2002,12:16,818.00,818.75,818.00,818.50,381,44
12/12/2002,12:17,818.50,818.75,818.00,818.50,46,209
12/12/2002,12:18,818.50,818.50,817.75,818.00,29,361
12/12/2002,12:19,818.00,819.00,818.00,819.00,626,192
12/12/2002,12:20,818.75,819.00,818.50,819.00,527,425
12/12/2002,12:21,819.00,819.50,818.75,818.75,445,299
12/12/2002,12:22,818.75,818.75,818.25,818.50,176,367
12/12/2002,12:23,818.75,818.75,818.25,818.50,120,121
12/12/2002,12:24,818.50,818.50,818.25,818.50,125,42
12/12/2002,12:25,818.25,818.75,818.25,818.50,100,215
12/12/2002,12:26,818.50,818.75,818.25,818.50,161,91
12/12/2002,12:27,818.50,820.50,818.50,820.50,2381,564
12/12/2002,12:28,820.50,821.25,820.00,821.25,1518,541
12/12/2002,12:29,821.00,821.50,820.50,820.75,547,561
12/12/2002,12:30,820.75,821.25,820.50,820.75,467,388
12/12/2002,12:31,821.00,821.00,820.25,820.25,24,367
12/12/2002,12:32,820.25,820.50,820.25,820.25,20,511
12/12/2002,12:33,820.25,820.75,820.25,820.75,481,38
12/12/2002,12:34,820.75,821.00,820.50,820.50,128,208
12/12/2002,12:35,820.75,820.75,820.00,820.00,132,291
12/12/2002,12:36,820.00,820.75,820.00,820.75,606,123
12/12/2002,12:37,820.75,820.75,820.25,820.25,185,373
12/12/2002,12:38,820.25,820.50,820.25,820.50,225,2
12/12/2002,12:39,820.75,821.00,820.25,820.75,412,92
12/12/2002,12:40,820.75,821.50,820.75,821.25,398,157
12/12/2002,12:41,821.50,822.00,821.25,821.75,1288,422
12/12/2002,12:42,821.75,821.75,821.25,821.25,283,191
12/12/2002,12:43,821.25,821.50,821.00,821.00,105,317
12/12/2002,12:44,821.25,821.50,821.00,821.25,285,202
12/12/2002,12:45,821.25,821.25,820.75,820.75,94,263
12/12/2002,12:46,820.75,821.00,819.25,819.25,213,1286
12/12/2002,12:47,819.25,819.50,818.25,818.50,887,1606
12/12/2002,12:48,818.25,818.75,818.25,818.75,527,925
12/12/2002,12:49,818.75,819.00,818.50,818.50,129,216
12/12/2002,12:50,818.50,818.50,818.25,818.25,144,701
12/12/2002,12:51,818.25,818.50,818.00,818.25,179,199
12/12/2002,12:52,818.50,818.75,818.25,818.75,452,118
12/12/2002,12:53,818.50,819.00,818.50,818.75,182,157
12/12/2002,12:54,819.00,819.00,818.75,818.75,6,77
12/12/2002,12:55,818.75,818.75,818.50,818.75,90,25
12/12/2002,12:56,818.75,819.00,818.50,818.50,83,46
12/12/2002,12:57,818.50,819.00,818.50,818.75,73,22
12/12/2002,12:58,818.75,819.00,818.50,818.75,66,195
12/12/2002,12:59,818.75,818.75,817.50,817.75,342,1095
12/12/2002,13:00,817.50,817.50,817.00,817.25,460,763
12/12/2002,13:01,817.25,817.25,816.50,817.00,543,961
12/12/2002,13:02,816.75,817.50,816.75,817.25,359,348
12/12/2002,13:03,817.00,817.50,817.00,817.50,543,167
12/12/2002,13:04,817.25,817.75,817.25,817.75,102,98
12/12/2002,13:05,817.75,818.50,817.50,818.25,882,244
12/12/2002,13:06,818.25,818.25,817.75,818.00,169,408
12/12/2002,13:07,818.00,818.25,817.75,818.00,128,109
12/12/2002,13:08,818.00,818.00,817.50,817.75,125,491
12/12/2002,13:09,817.75,818.25,817.75,817.75,148,178
12/12/2002,13:10,817.75,818.50,817.75,818.25,407,73
12/12/2002,13:11,818.25,819.00,818.00,819.00,806,132
12/12/2002,13:12,819.00,819.00,817.75,817.75,385,890
12/12/2002,13:13,817.75,818.00,817.75,818.00,95,219
12/12/2002,13:14,818.00,818.50,818.00,818.50,292,119
12/12/2002,13:15,818.25,818.50,818.00,818.25,73,87
12/12/2002,13:16,818.25,818.50,818.00,818.00,142,133
12/12/2002,13:17,818.25,818.25,817.50,817.50,120,396
12/12/2002,13:18,817.50,818.50,817.25,818.50,756,286
12/12/2002,13:19,818.50,818.50,817.75,818.00,60,293
12/12/2002,13:20,818.00,819.00,818.00,818.75,878,220
12/12/2002,13:21,818.75,819.00,818.25,818.50,266,275
12/12/2002,13:22,818.50,818.50,818.25,818.50,172,4
12/12/2002,13:23,818.50,819.00,818.25,819.00,235,46
12/12/2002,13:24,819.00,820.25,819.00,819.75,1250,274
12/12/2002,13:25,819.75,820.25,819.75,819.75,723,622
12/12/2002,13:26,820.00,820.25,819.75,820.00,204,214
12/12/2002,13:27,820.00,820.00,819.50,819.50,40,390
12/12/2002,13:28,819.50,819.75,819.50,819.75,27,103
12/12/2002,13:29,819.75,820.25,819.75,819.75,472,347
12/12/2002,13:30,820.00,820.50,819.75,820.50,956,224
12/12/2002,13:31,820.50,820.75,819.75,820.00,417,526
12/12/2002,13:32,819.75,820.00,818.75,818.75,56,1200
12/12/2002,13:33,819.00,819.00,818.50,818.75,355,285
12/12/2002,13:34,818.75,819.25,818.75,819.25,282,146
12/12/2002,13:35,819.25,819.25,818.75,819.00,130,244
12/12/2002,13:36,818.75,819.75,818.75,819.75,1132,442
12/12/2002,13:37,819.50,820.25,819.50,820.25,807,189
12/12/2002,13:38,820.25,820.25,819.50,819.75,413,381
12/12/2002,13:39,819.75,819.75,819.50,819.50,63,154
12/12/2002,13:40,819.50,819.75,819.50,819.50,162,137
12/12/2002,13:41,819.50,820.25,819.50,820.00,245,170
12/12/2002,13:42,820.00,820.50,819.75,820.00,357,217
12/12/2002,13:43,820.00,820.00,819.50,819.50,84,389
12/12/2002,13:44,819.50,820.00,819.50,819.50,58,254
12/12/2002,13:45,819.50,820.00,819.50,820.00,256,101
12/12/2002,13:46,820.00,821.00,820.00,820.75,1139,249
12/12/2002,13:47,820.75,821.00,820.50,820.75,218,211
12/12/2002,13:48,820.75,821.00,820.25,820.25,193,339
12/12/2002,13:49,820.25,821.25,820.25,821.00,699,289
12/12/2002,13:50,821.00,821.25,820.75,821.25,179,35
12/12/2002,13:51,821.00,821.25,820.75,821.00,196,309
12/12/2002,13:52,820.75,821.00,820.50,820.50,185,284
12/12/2002,13:53,820.50,820.75,819.75,820.00,481,1046
12/12/2002,13:54,820.00,820.25,819.75,820.00,187,40
12/12/2002,13:55,820.00,820.50,820.00,820.50,337,162
12/12/2002,13:56,820.25,821.25,820.25,820.75,586,477
12/12/2002,13:57,821.00,821.25,820.75,820.75,215,306
12/12/2002,13:58,820.50,821.00,820.50,820.75,300,490
12/12/2002,13:59,820.75,821.25,820.50,821.00,320,261
12/12/2002,14:00,821.25,821.75,821.00,821.25,1281,796
12/12/2002,14:01,821.25,822.75,821.00,822.75,2211,936
12/12/2002,14:02,822.50,822.75,822.00,822.25,1171,1332
12/12/2002,14:03,822.25,822.75,822.25,822.50,442,189
12/12/2002,14:04,822.50,822.50,822.00,822.00,173,552
12/12/2002,14:05,822.00,822.00,821.25,821.25,333,868
12/12/2002,14:06,821.25,821.75,821.25,821.50,628,194
12/12/2002,14:07,821.50,822.00,821.50,821.50,185,29
12/12/2002,14:08,821.50,821.75,821.50,821.75,395,148
12/12/2002,14:09,821.75,822.25,821.50,822.00,554,410
12/12/2002,14:10,822.00,822.50,822.00,822.00,408,414
12/12/2002,14:11,821.75,822.00,820.75,821.00,279,1336
12/12/2002,14:12,821.00,821.00,820.25,820.75,519,975
12/12/2002,14:13,820.50,821.00,820.50,820.75,313,189
12/12/2002,14:14,820.75,821.00,819.75,819.75,277,1168
12/12/2002,14:15,819.75,820.25,819.75,819.75,400,423
12/12/2002,14:16,819.75,820.25,819.50,820.00,563,376
12/12/2002,14:17,820.00,820.25,819.75,820.25,288,276
12/12/2002,14:18,820.25,821.00,820.00,820.25,1057,773
12/12/2002,14:19,820.50,820.75,820.25,820.75,117,184
12/12/2002,14:20,820.50,820.75,820.00,820.00,187,333
12/12/2002,14:21,820.00,820.25,819.50,820.25,683,459
12/12/2002,14:22,820.00,820.75,820.00,820.25,355,168
12/12/2002,14:23,820.25,820.25,819.50,820.00,138,385
12/12/2002,14:24,820.00,820.25,819.75,820.00,230,144
12/12/2002,14:25,820.25,820.75,820.00,820.75,453,43
12/12/2002,14:26,820.75,821.25,820.75,821.00,922,207
12/12/2002,14:27,821.00,821.25,820.75,820.75,211,598
12/12/2002,14:28,820.75,821.00,820.75,820.75,235,59
12/12/2002,14:29,821.00,821.00,820.75,820.75,268,15
12/12/2002,14:30,821.00,821.50,820.25,821.50,1694,1026
12/12/2002,14:31,821.75,822.50,821.50,822.00,1905,663
12/12/2002,14:32,822.00,822.25,821.00,821.50,522,1685
12/12/2002,14:33,821.50,821.75,821.25,821.50,273,242
12/12/2002,14:34,821.25,821.75,821.25,821.50,119,65
12/12/2002,14:35,821.75,822.00,821.50,821.75,263,95
12/12/2002,14:36,821.75,822.25,821.50,822.00,570,414
12/12/2002,14:37,822.00,822.50,821.75,821.75,638,419
12/12/2002,14:38,821.75,822.00,820.50,820.50,403,1516
12/12/2002,14:39,820.75,821.00,820.50,821.00,656,139
12/12/2002,14:40,820.75,821.25,820.50,821.00,104,209
12/12/2002,14:41,821.00,821.25,819.75,820.25,786,1986
12/12/2002,14:42,820.25,820.75,820.00,820.50,423,219
12/12/2002,14:43,820.25,821.00,820.25,820.75,732,478
12/12/2002,14:44,820.75,821.25,820.75,821.25,499,70
12/12/2002,14:45,821.00,821.50,820.50,820.75,561,392
12/12/2002,14:46,820.75,821.50,820.50,821.25,385,247
12/12/2002,14:47,821.25,821.25,820.75,820.75,111,337
12/12/2002,14:48,820.75,821.00,820.50,820.75,217,303
12/12/2002,14:49,820.75,821.25,820.50,821.25,487,14
12/12/2002,14:50,821.00,821.25,820.25,820.25,77,1052
12/12/2002,14:51,820.25,820.75,820.25,820.50,410,155
12/12/2002,14:52,820.25,820.75,820.25,820.50,180,371
12/12/2002,14:53,820.50,820.50,820.00,820.25,593,418
12/12/2002,14:54,820.25,820.75,820.25,820.25,358,652
12/12/2002,14:55,820.25,820.50,819.00,819.00,329,2626
12/12/2002,14:56,819.00,819.25,818.75,819.00,833,1310
12/12/2002,14:57,819.00,819.75,819.00,819.50,1125,737
12/12/2002,14:58,819.50,820.25,819.25,819.25,631,765
12/12/2002,14:59,819.50,820.00,819.25,819.75,713,600
12/12/2002,15:00,819.50,820.50,819.50,820.25,1158,889
12/12/2002,15:01,820.25,821.50,820.00,821.25,2052,1675
12/12/2002,15:02,821.50,821.50,819.75,820.25,494,1459
12/12/2002,15:03,820.00,820.25,819.00,820.25,1538,1520
12/12/2002,15:04,820.25,821.00,820.00,820.75,787,480
12/12/2002,15:05,820.50,820.50,820.00,820.00,538,765
12/12/2002,15:06,820.25,821.00,820.00,820.75,450,107
12/12/2002,15:07,820.50,820.50,819.50,820.50,496,1092
12/12/2002,15:08,820.50,821.50,820.25,821.00,1312,445
12/12/2002,15:09,821.00,821.25,820.25,820.50,257,1049
12/12/2002,15:10,820.50,820.75,819.75,820.50,391,747
12/12/2002,15:11,820.50,820.50,820.00,820.25,382,293
12/12/2002,15:12,820.50,820.75,820.25,820.50,492,489
12/12/2002,15:13,820.50,821.25,820.25,820.25,604,954
12/12/2002,15:14,820.50,820.50,819.75,820.00,724,690
12/12/2002,15:15,820.00,821.25,820.00,820.50,1413,1013
12/12/2002,15:16,820.25,820.50,820.25,820.50,103,13
12/12/2002,15:46,820.25,820.50,820.25,820.25,11,43
12/12/2002,15:47,820.25,820.25,820.00,820.00,0,95
12/12/2002,15:48,820.00,820.25,819.50,820.00,235,136
12/12/2002,15:49,820.00,820.25,819.75,820.25,34,3
12/12/2002,15:50,819.75,820.25,819.75,819.75,1,10
12/12/2002,15:51,819.75,820.00,819.75,820.00,5,2
12/12/2002,15:52,819.75,819.75,819.75,819.75,0,24
12/12/2002,15:53,819.75,820.00,819.75,819.75,4,30
12/12/2002,15:54,819.75,820.00,819.75,820.00,2,2
12/12/2002,15:55,820.00,820.00,820.00,820.00,20,0
12/12/2002,15:56,820.00,820.00,820.00,820.00,4,0
12/12/2002,15:57,819.75,819.75,819.50,819.50,13,49
12/12/2002,15:58,819.75,819.75,819.50,819.50,4,11
12/12/2002,15:59,819.50,819.50,819.50,819.50,0,67
12/12/2002,16:00,819.50,819.50,819.25,819.50,23,30
12/12/2002,17:04,820.25,820.50,820.25,820.50,11,1
12/12/2002,17:05,820.75,820.75,820.75,820.75,5,0
12/12/2002,17:06,820.75,821.25,820.75,821.25,27,0
12/12/2002,17:07,821.25,821.25,821.25,821.25,4,0
12/12/2002,17:08,821.25,821.25,821.25,821.25,2,0
12/12/2002,17:10,821.25,821.25,821.25,821.25,1,0
12/12/2002,17:12,821.00,821.00,821.00,821.00,0,11
12/12/2002,17:14,821.00,821.00,821.00,821.00,0,1
12/12/2002,17:17,821.00,821.00,821.00,821.00,0,1
12/12/2002,17:20,821.00,821.00,821.00,821.00,0,1
12/12/2002,17:25,821.00,821.00,821.00,821.00,0,20
12/12/2002,17:27,820.75,820.75,820.75,820.75,0,1
12/12/2002,17:31,821.00,821.00,821.00,821.00,5,0
12/12/2002,17:34,821.00,821.00,821.00,821.00,3,0
12/12/2002,17:35,821.00,821.25,821.00,821.25,2,0
12/12/2002,17:37,821.25,821.25,821.25,821.25,2,0
12/12/2002,17:38,821.00,821.00,821.00,821.00,0,1
12/12/2002,17:39,821.00,821.00,821.00,821.00,0,4
12/12/2002,17:43,821.25,821.25,821.25,821.25,9,0
12/12/2002,17:44,821.25,821.25,821.25,821.25,1,0
12/12/2002,17:45,821.00,821.00,821.00,821.00,0,2
12/12/2002,17:52,821.00,821.00,821.00,821.00,0,1
12/12/2002,17:54,821.25,821.25,821.00,821.00,1,2
12/12/2002,17:55,821.25,821.25,821.25,821.25,7,0
12/12/2002,17:56,821.50,821.50,821.50,821.50,24,0
12/12/2002,17:58,821.50,821.50,821.50,821.50,2,0
12/12/2002,18:01,821.25,821.25,821.25,821.25,0,4
12/12/2002,18:03,821.50,821.50,821.50,821.50,2,0
12/12/2002,18:04,821.50,821.50,821.50,821.50,6,0
12/12/2002,18:05,821.75,821.75,821.50,821.75,6,5
12/12/2002,18:06,821.75,821.75,821.75,821.75,4,0
12/12/2002,18:07,821.75,821.75,821.75,821.75,3,0
12/12/2002,18:08,821.75,821.75,821.75,821.75,2,0
12/12/2002,18:11,821.75,821.75,821.50,821.50,2,1
12/12/2002,18:12,821.50,821.75,821.50,821.75,2,8
12/12/2002,18:13,821.75,821.75,821.75,821.75,6,0
12/12/2002,18:14,821.75,821.75,821.75,821.75,9,0
12/12/2002,18:15,821.75,821.75,821.75,821.75,1,0
12/12/2002,18:18,821.75,822.25,821.75,822.25,20,0
12/12/2002,18:19,822.00,822.00,822.00,822.00,0,10
12/12/2002,18:25,821.50,821.50,821.50,821.50,0,4
12/12/2002,18:26,821.50,821.50,821.50,821.50,0,6
12/12/2002,18:29,821.25,821.25,821.00,821.00,0,36
12/12/2002,18:31,821.00,821.00,821.00,821.00,0,1
12/12/2002,18:32,821.00,821.00,821.00,821.00,0,5
12/12/2002,18:33,820.75,820.75,820.50,820.50,0,21
12/12/2002,18:34,820.25,820.25,820.00,820.00,0,9
12/12/2002,18:35,820.00,820.00,819.75,819.75,0,3
12/12/2002,18:36,820.00,820.00,820.00,820.00,1,0
12/12/2002,18:37,819.75,819.75,819.75,819.75,0,1
12/12/2002,18:38,819.75,819.75,819.75,819.75,0,14
12/12/2002,18:39,819.75,819.75,819.75,819.75,0,3
12/12/2002,18:40,819.50,819.75,819.50,819.75,1,6
12/12/2002,18:42,819.75,819.75,819.75,819.75,5,0
12/12/2002,18:45,820.00,820.00,820.00,820.00,1,0
12/12/2002,18:46,819.75,819.75,819.75,819.75,0,1
12/12/2002,18:47,819.75,819.75,819.50,819.50,0,7
12/12/2002,18:48,819.75,819.75,819.75,819.75,5,0
12/12/2002,18:49,819.75,819.75,819.75,819.75,2,0
12/12/2002,18:50,819.75,819.75,819.50,819.50,1,33
12/12/2002,18:52,819.50,819.50,819.50,819.50,0,11
12/12/2002,18:53,819.25,819.25,819.25,819.25,0,1
12/12/2002,18:54,819.25,819.25,819.25,819.25,0,4
12/12/2002,18:55,819.25,819.50,819.25,819.50,4,3
12/12/2002,18:56,819.50,819.50,819.25,819.25,1,2
12/12/2002,18:58,819.50,819.50,819.25,819.50,6,12
12/12/2002,19:00,819.25,819.50,819.00,819.50,1,2
12/12/2002,19:01,819.25,819.25,819.25,819.25,0,1
12/12/2002,19:03,819.00,819.00,819.00,819.00,0,20
12/12/2002,19:04,819.00,819.00,818.50,818.50,0,13
12/12/2002,19:05,818.75,818.75,818.75,818.75,3,0
12/12/2002,19:10,818.75,818.75,818.75,818.75,5,0
12/12/2002,19:11,818.75,818.75,818.50,818.50,3,4
12/12/2002,19:12,819.00,819.00,818.75,818.75,1,2
12/12/2002,19:13,818.75,818.75,818.75,818.75,0,2
12/12/2002,19:14,818.75,818.75,818.25,818.75,6,12
12/12/2002,19:17,818.75,818.75,818.75,818.75,2,0
12/12/2002,19:20,818.75,819.50,818.75,819.50,25,0
12/12/2002,19:21,818.75,818.75,818.75,818.75,0,2
12/12/2002,19:23,818.75,819.00,818.75,818.75,25,5
12/12/2002,19:24,818.50,818.50,818.50,818.50,0,14
12/12/2002,19:25,818.50,818.50,818.50,818.50,0,8
12/12/2002,19:29,818.50,818.50,818.50,818.50,0,8
12/12/2002,19:30,818.50,818.75,818.50,818.75,2,6
12/12/2002,19:31,818.75,818.75,818.75,818.75,1,0
12/12/2002,19:33,818.75,818.75,818.75,818.75,15,0
12/12/2002,19:34,818.75,818.75,818.75,818.75,1,0
12/12/2002,19:37,818.75,819.00,818.75,819.00,17,0
12/12/2002,19:41,819.00,819.00,818.75,818.75,6,1
12/12/2002,19:46,818.75,818.75,818.75,818.75,0,4
12/12/2002,19:47,818.75,818.75,818.75,818.75,0,4
12/12/2002,19:48,818.75,818.75,818.75,818.75,0,1
12/12/2002,19:49,818.75,818.75,818.75,818.75,0,5
12/12/2002,19:50,818.75,818.75,818.75,818.75,0,2
12/12/2002,19:52,818.50,818.50,818.25,818.25,0,19
12/12/2002,19:55,818.50,818.50,818.50,818.50,1,0
12/12/2002,19:56,818.50,818.50,818.50,818.50,1,0
12/12/2002,19:59,818.25,818.25,818.25,818.25,0,1
12/12/2002,20:00,818.25,818.25,818.25,818.25,0,4
12/12/2002,20:01,818.25,818.25,818.25,818.25,0,25
12/12/2002,20:02,818.25,818.25,818.25,818.25,0,28
12/12/2002,20:03,818.25,818.25,818.25,818.25,0,2
12/12/2002,20:05,818.25,818.25,818.25,818.25,0,8
12/12/2002,20:06,818.25,818.25,818.25,818.25,0,5
12/12/2002,20:08,818.50,818.50,818.50,818.50,1,0
12/12/2002,20:16,818.00,818.00,818.00,818.00,0,2
12/12/2002,20:18,818.25,818.25,818.25,818.25,11,0
12/12/2002,20:19,818.25,818.25,818.25,818.25,4,0
12/12/2002,20:20,818.25,818.50,818.25,818.50,14,0
12/12/2002,20:21,818.25,818.50,818.25,818.50,22,1
12/12/2002,20:22,818.50,818.50,818.50,818.50,7,0
12/12/2002,20:24,818.50,818.50,818.50,818.50,5,0
12/12/2002,20:25,818.50,818.50,818.25,818.25,1,1
12/12/2002,20:26,818.25,818.25,818.00,818.00,0,34
12/12/2002,20:27,818.00,818.00,818.00,818.00,0,3
12/12/2002,20:32,818.00,818.00,818.00,818.00,0,1
12/12/2002,20:33,818.00,818.00,818.00,818.00,0,1
12/12/2002,20:37,818.00,818.00,818.00,818.00,0,1
12/12/2002,20:41,818.25,818.25,818.25,818.25,1,0
12/12/2002,20:42,818.25,818.25,818.25,818.25,1,0
12/12/2002,20:43,818.00,818.00,818.00,818.00,0,2
12/12/2002,20:45,818.00,818.00,818.00,818.00,0,1
12/12/2002,20:46,818.00,818.00,818.00,818.00,0,1
12/12/2002,20:50,818.00,818.00,818.00,818.00,0,3
12/12/2002,20:54,818.00,818.00,818.00,818.00,0,6
12/12/2002,20:55,818.00,818.00,818.00,818.00,0,3
12/12/2002,20:56,818.00,818.00,818.00,818.00,0,1
12/12/2002,20:59,818.00,818.00,818.00,818.00,0,4
12/12/2002,21:01,818.00,818.00,818.00,818.00,0,1
12/12/2002,21:03,818.25,818.25,818.25,818.25,10,0
12/12/2002,21:04,818.00,818.00,818.00,818.00,0,1
12/12/2002,21:06,818.25,818.25,818.25,818.25,1,0
12/12/2002,21:07,818.00,818.00,818.00,818.00,0,2
12/12/2002,21:08,818.25,818.25,818.25,818.25,2,0
12/12/2002,21:09,818.25,818.25,818.25,818.25,2,0
12/12/2002,21:10,818.25,818.25,818.25,818.25,3,0
12/12/2002,21:11,818.25,818.25,818.25,818.25,1,0
12/12/2002,21:12,818.25,818.25,818.25,818.25,1,0
12/12/2002,21:15,818.50,818.50,818.50,818.50,1,0
12/12/2002,21:16,818.25,818.25,818.25,818.25,0,8
12/12/2002,21:17,818.25,818.25,818.25,818.25,0,1
12/12/2002,21:19,818.25,818.25,818.25,818.25,0,1
12/12/2002,21:20,818.25,818.50,818.25,818.50,3,2
12/12/2002,21:21,818.25,818.25,818.25,818.25,0,1
12/12/2002,21:23,818.50,818.50,818.50,818.50,2,0
12/12/2002,21:27,818.25,818.25,818.25,818.25,0,2
12/12/2002,21:35,818.00,818.25,818.00,818.25,2,1
12/12/2002,21:38,818.00,818.00,818.00,818.00,0,1
12/12/2002,21:41,818.25,818.25,818.25,818.25,1,0
12/12/2002,21:42,818.25,818.50,818.25,818.25,6,1
12/12/2002,21:44,818.25,818.25,818.25,818.25,0,3
12/12/2002,21:45,818.25,818.25,818.00,818.00,0,2
12/12/2002,21:52,818.50,818.50,818.50,818.50,2,0
12/12/2002,21:53,818.50,818.50,818.50,818.50,1,0
12/12/2002,21:54,818.25,818.25,818.25,818.25,0,3
12/12/2002,21:55,818.00,818.00,818.00,818.00,0,1
12/12/2002,21:58,818.00,818.00,818.00,818.00,0,4
12/12/2002,21:59,818.00,818.00,818.00,818.00,0,2
12/12/2002,23:01,817.00,817.25,817.00,817.25,3,14
12/12/2002,23:02,817.25,817.25,817.25,817.25,4,0
12/12/2002,23:03,817.25,817.25,817.00,817.00,2,3
12/12/2002,23:04,817.00,817.50,817.00,817.50,9,1
12/12/2002,23:05,817.50,817.50,817.25,817.25,1,8
12/12/2002,23:06,817.50,817.50,817.50,817.50,5,0
12/12/2002,23:07,817.75,817.75,817.75,817.75,2,0
12/12/2002,23:09,817.50,817.50,817.50,817.50,0,1
12/12/2002,23:13,817.50,817.50,817.50,817.50,0,10
12/12/2002,23:15,817.75,817.75,817.75,817.75,1,0
12/12/2002,23:21,818.00,818.00,818.00,818.00,1,0
12/12/2002,23:25,817.75,817.75,817.75,817.75,0,1
12/12/2002,23:29,818.00,818.00,818.00,818.00,1,0
12/12/2002,23:33,818.25,818.25,818.25,818.25,5,0
12/12/2002,23:38,818.00,818.00,817.50,817.75,5,15
12/12/2002,23:40,817.75,817.75,817.75,817.75,1,0
12/12/2002,23:41,817.75,817.75,817.75,817.75,2,0
12/12/2002,23:43,817.50,817.50,817.50,817.50,0,1
12/12/2002,23:44,817.50,817.50,817.50,817.50,0,11
12/12/2002,23:46,817.50,817.50,817.50,817.50,0,1
12/12/2002,23:50,817.75,817.75,817.75,817.75,1,0
12/12/2002,23:55,817.50,817.50,817.50,817.50,0,1
12/13/2002,00:06,817.25,817.25,817.25,817.25,0,7
12/13/2002,00:08,817.25,817.25,817.25,817.25,0,11
12/13/2002,00:09,817.25,817.25,817.25,817.25,0,7
12/13/2002,00:10,817.25,817.25,817.25,817.25,0,5
12/13/2002,00:11,817.25,817.25,817.25,817.25,0,6
12/13/2002,00:12,817.25,817.50,817.25,817.50,5,4
12/13/2002,00:13,817.25,817.25,817.25,817.25,0,1
12/13/2002,00:21,817.25,817.25,817.25,817.25,0,1
12/13/2002,00:22,817.50,817.50,817.50,817.50,5,0
12/13/2002,00:26,817.25,817.25,817.25,817.25,0,10
12/13/2002,00:31,817.25,817.25,817.25,817.25,0,1
12/13/2002,00:35,817.25,817.25,817.25,817.25,0,1
12/13/2002,00:36,817.25,817.25,817.25,817.25,0,1
12/13/2002,00:37,817.25,817.25,817.00,817.00,0,4
12/13/2002,00:43,817.25,817.25,817.25,817.25,3,0
12/13/2002,00:44,817.25,817.25,817.25,817.25,2,0
12/13/2002,00:47,817.25,817.25,817.25,817.25,2,0
12/13/2002,00:49,817.25,817.25,817.25,817.25,1,0
12/13/2002,00:52,817.25,817.25,817.25,817.25,1,0
12/13/2002,00:54,817.25,817.25,817.25,817.25,1,0
12/13/2002,00:58,817.25,817.25,817.25,817.25,2,0
12/13/2002,01:03,817.25,817.25,817.25,817.25,5,0
12/13/2002,01:04,817.25,817.25,817.25,817.25,1,0
12/13/2002,01:05,817.25,817.25,817.25,817.25,4,0
12/13/2002,01:06,817.25,817.25,817.25,817.25,1,0
12/13/2002,01:07,817.25,817.25,817.25,817.25,1,0
12/13/2002,01:09,817.25,817.25,817.25,817.25,2,0
12/13/2002,01:17,817.25,817.25,817.25,817.25,10,0
12/13/2002,01:18,817.25,817.25,817.25,817.25,3,0
12/13/2002,01:20,817.25,817.50,817.25,817.50,20,0
12/13/2002,01:21,817.50,817.75,817.50,817.75,5,0
12/13/2002,01:23,817.75,817.75,817.75,817.75,1,0
12/13/2002,01:25,817.75,817.75,817.75,817.75,1,0
12/13/2002,01:27,817.25,817.25,817.25,817.25,0,1
12/13/2002,01:29,817.25,817.25,817.25,817.25,0,2
12/13/2002,01:31,817.50,817.50,817.50,817.50,2,0
12/13/2002,01:32,817.50,817.50,817.50,817.50,3,0
12/13/2002,01:34,817.25,817.75,817.25,817.75,3,2
12/13/2002,01:35,817.50,817.75,817.25,817.75,20,20
12/13/2002,01:37,817.50,817.75,817.50,817.50,7,7
12/13/2002,01:38,817.25,818.50,817.25,817.75,39,13
12/13/2002,01:39,817.50,818.00,817.50,817.50,6,6
12/13/2002,01:40,817.50,818.00,817.50,817.50,13,14
12/13/2002,01:41,818.00,818.00,817.50,818.00,26,20
12/13/2002,01:42,817.50,818.00,817.50,818.00,22,22
12/13/2002,01:43,817.50,818.00,817.50,818.00,10,10
12/13/2002,01:44,817.50,817.50,817.50,817.50,0,1
12/13/2002,01:50,817.50,818.00,817.50,817.50,1,6
12/13/2002,01:53,817.75,817.75,817.75,817.75,3,0
12/13/2002,01:57,817.75,817.75,817.75,817.75,5,0
12/13/2002,01:58,818.00,818.00,818.00,818.00,5,0
12/13/2002,02:03,818.25,818.25,818.25,818.25,1,0
12/13/2002,02:04,817.75,817.75,817.75,817.75,0,5
12/13/2002,02:06,818.00,818.00,818.00,818.00,10,0
12/13/2002,02:07,818.00,818.00,817.75,817.75,4,3
12/13/2002,02:10,817.75,817.75,817.50,817.50,0,13
12/13/2002,02:11,817.50,817.50,817.50,817.50,0,15
12/13/2002,02:12,817.50,817.50,816.50,816.75,1,92
12/13/2002,02:13,816.75,816.75,816.75,816.75,0,6
12/13/2002,02:14,817.00,817.00,817.00,817.00,1,0
12/13/2002,02:15,817.00,817.00,817.00,817.00,3,0
12/13/2002,02:16,817.25,817.25,817.25,817.25,1,0
12/13/2002,02:17,817.25,817.25,817.25,817.25,6,0
12/13/2002,02:18,817.25,817.25,817.00,817.00,10,15
12/13/2002,02:19,817.25,817.25,817.25,817.25,9,0
12/13/2002,02:22,817.00,817.00,816.75,816.75,0,15
12/13/2002,02:23,817.00,817.00,817.00,817.00,1,0
12/13/2002,02:25,817.25,817.50,817.25,817.50,51,0
12/13/2002,02:27,817.50,817.50,817.25,817.25,8,6
12/13/2002,02:28,817.25,817.25,817.00,817.00,0,24
12/13/2002,02:29,816.75,816.75,816.50,816.75,3,20
12/13/2002,02:30,816.50,816.50,816.50,816.50,0,41
12/13/2002,02:31,816.50,816.50,816.50,816.50,0,12
12/13/2002,02:32,816.25,816.25,816.00,816.25,3,28
12/13/2002,02:33,816.25,816.25,816.25,816.25,19,0
12/13/2002,02:34,816.00,816.00,816.00,816.00,0,4
12/13/2002,02:35,816.25,816.25,816.25,816.25,1,0
12/13/2002,02:36,816.25,816.50,816.25,816.50,30,0
12/13/2002,02:37,816.50,816.50,816.50,816.50,3,0
12/13/2002,02:38,816.50,816.50,816.50,816.50,2,0
12/13/2002,02:39,816.50,816.50,816.25,816.25,1,12
12/13/2002,02:40,816.25,816.25,816.00,816.00,0,41
12/13/2002,02:41,816.00,816.25,816.00,816.00,1,73
12/13/2002,02:42,816.25,816.50,816.25,816.50,6,0
12/13/2002,02:43,816.25,816.25,816.25,816.25,0,39
12/13/2002,02:44,816.25,816.25,816.25,816.25,0,7
12/13/2002,02:45,816.25,816.50,816.25,816.50,11,1
12/13/2002,02:46,816.25,816.50,816.25,816.25,5,28
12/13/2002,02:47,816.25,816.25,816.00,816.00,5,39
12/13/2002,02:49,816.00,816.00,815.75,816.00,5,31
12/13/2002,02:50,816.00,816.00,816.00,816.00,1,0
12/13/2002,02:51,816.00,816.00,815.75,815.75,5,1
12/13/2002,02:52,816.00,816.00,816.00,816.00,5,0
12/13/2002,02:53,816.00,816.00,816.00,816.00,3,0
12/13/2002,02:54,815.75,815.75,815.50,815.75,3,29
12/13/2002,02:55,816.25,816.25,815.75,816.25,5,1
12/13/2002,02:56,816.00,816.00,815.75,815.75,0,3
12/13/2002,02:58,816.00,816.00,816.00,816.00,5,0
12/13/2002,03:00,816.25,816.25,816.00,816.25,6,1
12/13/2002,03:01,816.50,816.50,816.50,816.50,5,0
12/13/2002,03:02,816.50,816.50,816.50,816.50,7,0
12/13/2002,03:04,816.50,816.50,816.25,816.25,10,4
12/13/2002,03:05,816.25,816.25,815.75,815.75,0,18
12/13/2002,03:06,815.75,815.75,815.50,815.75,3,6
12/13/2002,03:07,815.25,815.50,815.25,815.50,15,5
12/13/2002,03:08,815.50,815.50,815.50,815.50,13,0
12/13/2002,03:09,815.50,815.50,815.50,815.50,18,0
12/13/2002,03:10,815.25,815.50,815.25,815.50,13,5
12/13/2002,03:11,815.25,815.25,814.75,814.75,0,93
12/13/2002,03:12,815.00,815.00,814.75,814.75,3,25
12/13/2002,03:13,815.00,815.00,814.25,814.25,18,50
12/13/2002,03:14,814.25,814.25,814.25,814.25,0,11
12/13/2002,03:15,814.25,814.75,814.25,814.75,22,15
12/13/2002,03:16,814.50,814.75,814.50,814.75,4,1
12/13/2002,03:17,814.75,815.00,814.75,814.75,2,3
12/13/2002,03:18,814.75,814.75,814.50,814.75,13,13
12/13/2002,03:19,814.75,814.75,814.50,814.50,2,12
12/13/2002,03:20,814.50,814.50,814.50,814.50,0,3
12/13/2002,03:21,814.25,814.50,814.00,814.00,9,40
12/13/2002,03:22,814.25,814.25,814.00,814.00,16,6
12/13/2002,03:23,814.00,814.00,813.75,813.75,0,97
12/13/2002,03:24,813.75,814.00,813.75,814.00,11,6
12/13/2002,03:25,814.00,814.25,814.00,814.00,26,3
12/13/2002,03:26,813.75,814.00,813.75,813.75,1,14
12/13/2002,03:27,813.75,813.75,813.50,813.75,36,71
12/13/2002,03:28,813.75,813.75,813.75,813.75,2,0
12/13/2002,03:29,813.50,813.75,813.25,813.50,12,35
12/13/2002,03:30,813.50,813.50,813.25,813.25,46,25
12/13/2002,03:31,813.25,813.75,813.25,813.25,7,27
12/13/2002,03:32,813.00,813.00,813.00,813.00,0,10
12/13/2002,03:33,813.00,813.25,812.25,812.50,5,142
12/13/2002,03:34,812.75,812.75,812.50,812.75,6,15
12/13/2002,03:35,813.00,813.25,813.00,813.25,20,0
12/13/2002,03:36,813.00,813.00,813.00,813.00,0,8
12/13/2002,03:37,813.00,813.25,813.00,813.25,1,4
12/13/2002,03:38,813.00,813.00,813.00,813.00,0,5
12/13/2002,03:39,813.00,813.00,813.00,813.00,0,13
12/13/2002,03:40,813.00,813.00,813.00,813.00,0,19
12/13/2002,03:41,813.00,813.00,812.75,812.75,0,22
12/13/2002,03:42,813.00,813.00,812.25,812.25,4,39
12/13/2002,03:43,812.25,812.50,812.00,812.00,2,50
12/13/2002,03:44,812.00,812.00,810.75,811.50,12,84
12/13/2002,03:45,811.50,811.50,810.75,811.00,15,51
12/13/2002,03:46,811.00,811.00,810.50,810.75,26,19
12/13/2002,03:47,811.00,811.00,810.75,811.00,10,9
12/13/2002,03:48,811.25,812.50,811.25,812.50,70,0
12/13/2002,03:49,812.50,812.75,812.50,812.75,5,0
12/13/2002,03:50,812.25,812.25,812.00,812.00,0,19
12/13/2002,03:51,812.25,812.25,812.00,812.00,2,3
12/13/2002,03:52,812.00,812.00,811.75,811.75,0,9
12/13/2002,03:53,811.50,811.50,811.00,811.00,0,8
12/13/2002,03:54,811.50,812.25,811.50,812.00,29,5
12/13/2002,03:55,812.00,812.00,812.00,812.00,26,0
12/13/2002,03:56,812.00,812.25,812.00,812.25,20,0
12/13/2002,03:57,811.75,811.75,811.50,811.75,7,39
12/13/2002,03:58,811.50,811.50,811.50,811.50,0,17
12/13/2002,03:59,811.50,811.50,811.50,811.50,0,4
12/13/2002,04:00,811.50,811.50,811.00,811.25,4,16
12/13/2002,04:01,811.00,811.25,811.00,811.00,6,28
12/13/2002,04:02,811.00,811.00,810.25,810.50,51,43
12/13/2002,04:03,810.50,810.50,810.25,810.25,8,17
12/13/2002,04:04,810.25,810.25,809.50,809.50,4,55
12/13/2002,04:05,809.50,810.50,809.50,810.25,158,66
12/13/2002,04:06,810.50,810.50,809.75,809.75,39,48
12/13/2002,04:07,809.75,810.50,809.50,809.75,95,18
12/13/2002,04:08,810.00,810.00,809.75,809.75,2,14
12/13/2002,04:09,810.00,810.00,810.00,810.00,1,0
12/13/2002,04:10,810.00,810.25,810.00,810.25,23,0
12/13/2002,04:11,810.25,810.50,810.25,810.25,7,7
12/13/2002,04:12,810.25,810.25,809.75,809.75,7,27
12/13/2002,04:13,810.00,810.00,809.75,810.00,14,6
12/13/2002,04:14,810.00,810.50,810.00,810.25,46,14
12/13/2002,04:15,810.25,810.50,810.25,810.50,14,9
12/13/2002,04:16,810.50,811.25,810.50,811.25,125,14
12/13/2002,04:17,811.25,811.25,810.25,810.25,9,21
12/13/2002,04:18,810.50,811.00,810.25,810.75,83,16
12/13/2002,04:19,810.50,811.00,810.50,811.00,27,19
12/13/2002,04:20,810.75,811.00,810.50,811.00,14,5
12/13/2002,04:21,811.25,811.50,811.00,811.00,28,9
12/13/2002,04:22,811.25,811.75,811.25,811.50,46,6
12/13/2002,04:23,811.50,812.00,811.50,811.75,15,19
12/13/2002,04:24,811.75,812.00,811.75,812.00,3,3
12/13/2002,04:25,812.00,812.50,812.00,812.50,44,0
12/13/2002,04:26,812.50,813.75,812.50,813.75,58,15
12/13/2002,04:27,813.75,813.75,813.25,813.25,3,25
12/13/2002,04:28,813.25,813.75,813.25,813.75,34,9
12/13/2002,04:29,813.75,813.75,813.00,813.00,9,24
12/13/2002,04:30,813.00,814.25,813.00,814.25,54,24
12/13/2002,04:31,814.00,814.75,813.75,814.75,68,23
12/13/2002,04:32,814.75,815.50,814.50,815.25,63,55
12/13/2002,04:33,814.75,815.75,814.75,815.25,9,13
12/13/2002,04:34,815.50,816.50,815.50,816.25,79,25
12/13/2002,04:35,816.25,816.50,815.50,815.50,7,166
12/13/2002,04:36,815.50,815.75,815.00,815.50,7,104
12/13/2002,04:37,815.50,816.25,815.00,816.00,44,56
12/13/2002,04:38,816.00,816.00,815.25,815.50,9,54
12/13/2002,04:39,815.75,815.75,814.75,814.75,8,63
12/13/2002,04:40,814.75,814.75,814.25,814.50,11,63
12/13/2002,04:41,814.25,814.25,814.00,814.00,0,50
12/13/2002,04:42,814.00,814.00,814.00,814.00,0,5
12/13/2002,04:43,813.75,813.75,813.00,813.00,0,38
12/13/2002,04:44,813.25,814.00,812.50,813.75,23,81
12/13/2002,04:45,814.00,814.00,813.50,813.75,19,54
12/13/2002,04:47,813.50,813.75,813.50,813.75,1,96
12/13/2002,04:48,813.50,813.75,813.50,813.75,1,20
12/13/2002,04:49,813.75,813.75,813.50,813.75,2,2
12/13/2002,04:50,813.75,814.50,813.75,814.25,101,3
12/13/2002,04:51,814.25,815.25,814.25,815.00,78,7
12/13/2002,04:52,815.00,815.25,814.75,815.25,15,2
12/13/2002,04:53,815.00,815.00,814.00,814.00,0,18
12/13/2002,04:54,814.00,814.25,814.00,814.00,1,5
12/13/2002,04:55,814.00,814.75,814.00,814.75,6,12
12/13/2002,04:56,814.75,815.25,814.75,814.75,53,25
12/13/2002,04:57,815.00,815.00,815.00,815.00,105,0
12/13/2002,04:58,814.50,814.50,814.50,814.50,0,3
12/13/2002,04:59,814.25,814.25,814.00,814.00,0,14
12/13/2002,05:01,813.75,814.00,813.50,813.50,16,88
12/13/2002,05:02,813.25,814.00,813.00,813.75,28,95
12/13/2002,05:03,814.00,814.00,814.00,814.00,17,0
12/13/2002,05:04,813.75,813.75,813.75,813.75,0,9
12/13/2002,05:05,813.50,813.75,813.50,813.75,5,2
12/13/2002,05:06,814.00,814.00,814.00,814.00,8,0
12/13/2002,05:08,814.00,814.25,814.00,814.25,5,0
12/13/2002,05:10,814.25,814.25,814.25,814.25,2,0
12/13/2002,05:11,814.00,814.00,814.00,814.00,0,1
12/13/2002,05:12,814.00,814.00,813.75,813.75,0,11
12/13/2002,05:14,813.50,813.75,813.50,813.50,11,31
12/13/2002,05:15,813.50,813.50,813.50,813.50,0,2
12/13/2002,05:16,813.50,814.25,813.50,813.50,6,21
12/13/2002,05:17,813.25,813.25,813.25,813.25,0,15
12/13/2002,05:18,813.25,813.25,812.75,812.75,0,24
12/13/2002,05:19,812.50,813.00,812.50,813.00,23,15
12/13/2002,05:20,813.00,813.25,813.00,813.25,24,0
12/13/2002,05:21,813.00,813.25,813.00,813.00,2,6
12/13/2002,05:23,813.25,813.25,813.00,813.00,8,3
12/13/2002,05:24,813.25,813.25,813.25,813.25,1,0
12/13/2002,05:25,813.25,813.25,813.00,813.00,1,10
12/13/2002,05:26,813.25,813.25,813.00,813.00,2,1
12/13/2002,05:27,813.00,813.25,813.00,813.00,5,2
12/13/2002,05:29,813.50,813.75,813.50,813.50,38,1
12/13/2002,05:30,813.75,813.75,813.75,813.75,6,0
12/13/2002,05:31,813.75,813.75,813.50,813.50,2,5
12/13/2002,05:32,813.75,813.75,813.75,813.75,1,0
12/13/2002,05:33,813.75,813.75,813.75,813.75,2,0
12/13/2002,05:34,813.75,813.75,813.75,813.75,4,0
12/13/2002,05:35,813.75,813.75,813.75,813.75,3,0
12/13/2002,05:36,813.50,813.50,813.00,813.25,15,31
12/13/2002,05:37,813.50,813.50,813.50,813.50,45,0
12/13/2002,05:38,813.75,813.75,813.75,813.75,5,0
12/13/2002,05:39,814.00,814.25,813.75,814.25,20,1
12/13/2002,05:40,814.00,814.00,813.75,813.75,0,22
12/13/2002,05:41,814.00,814.00,814.00,814.00,9,0
12/13/2002,05:42,814.00,814.00,813.75,813.75,2,5
12/13/2002,05:43,813.75,814.75,813.75,814.50,89,4
12/13/2002,05:44,814.50,814.50,814.25,814.25,0,24
12/13/2002,05:45,814.00,814.00,814.00,814.00,0,4
12/13/2002,05:46,814.25,814.25,814.25,814.25,3,0
12/13/2002,05:47,814.00,814.25,813.75,813.75,1,12
12/13/2002,05:50,813.75,813.75,813.75,813.75,0,3
12/13/2002,05:51,813.50,813.75,813.50,813.50,1,39
12/13/2002,05:54,813.50,813.50,813.50,813.50,0,14
12/13/2002,05:55,813.25,813.25,813.25,813.25,0,14
12/13/2002,05:56,813.50,813.50,813.00,813.25,8,1
12/13/2002,05:57,813.25,813.25,813.00,813.25,4,1
12/13/2002,05:58,813.25,813.25,813.25,813.25,46,0
12/13/2002,05:59,813.25,813.25,813.25,813.25,21,0
12/13/2002,06:01,813.25,813.25,813.00,813.00,1,3
12/13/2002,06:02,813.25,813.75,813.25,813.75,34,7
12/13/2002,06:03,814.00,814.50,814.00,814.25,84,2
12/13/2002,06:04,814.25,814.50,814.00,814.00,2,26
12/13/2002,06:05,813.75,814.00,813.75,814.00,11,1
12/13/2002,06:06,814.00,814.00,813.50,813.75,22,23
12/13/2002,06:07,813.50,813.50,813.50,813.50,0,6
12/13/2002,06:08,813.25,813.75,813.25,813.50,4,2
12/13/2002,06:09,813.75,813.75,813.75,813.75,4,0
12/13/2002,06:10,813.75,813.75,813.75,813.75,5,0
12/13/2002,06:11,814.00,814.00,813.75,814.00,10,1
12/13/2002,06:12,814.00,814.00,813.75,813.75,1,16
12/13/2002,06:13,813.75,814.00,813.75,814.00,1,8
12/13/2002,06:14,813.75,813.75,813.75,813.75,0,11
12/13/2002,06:15,813.50,813.75,813.25,813.25,1,11
12/13/2002,06:16,813.50,813.50,813.50,813.50,1,0
12/13/2002,06:17,813.25,813.25,813.25,813.25,0,11
12/13/2002,06:18,813.25,813.25,812.50,812.50,2,89
12/13/2002,06:19,812.75,812.75,812.25,812.50,41,96
12/13/2002,06:20,812.25,812.50,812.00,812.25,5,8
12/13/2002,06:21,812.50,812.75,812.50,812.75,24,0
12/13/2002,06:22,812.50,812.50,812.25,812.25,0,51
12/13/2002,06:23,812.50,812.50,812.50,812.50,3,0
12/13/2002,06:24,812.25,812.25,812.00,812.00,6,70
12/13/2002,06:25,812.00,812.25,811.75,811.75,3,32
12/13/2002,06:26,812.00,812.25,811.50,811.75,14,30
12/13/2002,06:27,811.75,811.75,811.50,811.50,1,27
12/13/2002,06:28,811.50,811.75,810.50,811.50,17,99
12/13/2002,06:29,811.00,811.50,811.00,811.50,42,2
12/13/2002,06:30,811.75,811.75,811.00,811.50,19,32
12/13/2002,06:31,811.50,811.75,811.50,811.50,13,1
12/13/2002,06:32,811.75,812.00,811.75,811.75,2,1
12/13/2002,06:33,812.00,812.25,812.00,812.00,29,3
12/13/2002,06:34,812.00,812.25,812.00,812.25,2,6
12/13/2002,06:35,812.25,812.25,812.00,812.00,3,17
12/13/2002,06:36,812.00,812.25,812.00,812.25,3,11
12/13/2002,06:37,812.25,812.25,812.00,812.00,1,11
12/13/2002,06:38,812.25,812.25,812.25,812.25,8,0
12/13/2002,06:39,812.25,812.75,812.25,812.25,31,8
12/13/2002,06:40,812.25,812.25,812.00,812.00,0,7
12/13/2002,06:41,812.00,812.25,811.75,812.00,7,17
12/13/2002,06:42,812.00,812.25,812.00,812.25,7,0
12/13/2002,06:43,812.00,812.00,811.75,812.00,4,7
12/13/2002,06:44,812.00,812.00,812.00,812.00,2,0
12/13/2002,06:45,811.75,811.75,811.50,811.50,5,47
12/13/2002,06:46,811.50,811.50,811.25,811.50,15,2
12/13/2002,06:47,811.50,811.50,811.50,811.50,6,0
12/13/2002,06:48,811.75,812.00,811.75,812.00,6,0
12/13/2002,06:49,811.75,811.75,811.75,811.75,0,5
12/13/2002,06:50,811.75,811.75,811.75,811.75,0,12
12/13/2002,06:51,812.00,812.25,812.00,812.00,13,8
12/13/2002,06:52,812.00,812.00,812.00,812.00,0,17
12/13/2002,06:53,812.00,812.00,811.75,812.00,1,20
12/13/2002,06:54,811.75,811.75,811.75,811.75,0,13
12/13/2002,06:55,811.75,811.75,811.50,811.50,0,14
12/13/2002,06:56,811.75,811.75,811.75,811.75,5,0
12/13/2002,06:57,811.75,812.00,811.50,811.50,4,43
12/13/2002,06:58,811.25,811.50,811.25,811.50,32,5
12/13/2002,06:59,811.50,811.75,811.25,811.50,16,2
12/13/2002,07:00,811.50,811.50,811.50,811.50,0,23
12/13/2002,07:01,811.50,811.50,811.25,811.25,3,25
12/13/2002,07:02,811.50,811.50,811.25,811.50,28,2
12/13/2002,07:03,811.75,811.75,811.25,811.25,5,29
12/13/2002,07:04,811.00,811.00,810.75,810.75,2,24
12/13/2002,07:05,810.75,810.75,810.50,810.50,3,20
12/13/2002,07:06,811.00,811.25,810.75,811.25,15,9
12/13/2002,07:07,811.00,811.25,810.75,811.00,5,17
12/13/2002,07:08,810.75,811.50,810.75,811.25,16,4
12/13/2002,07:09,811.50,811.50,811.25,811.50,6,10
12/13/2002,07:10,811.50,811.75,811.50,811.75,17,0
12/13/2002,07:11,811.75,811.75,811.50,811.75,26,1
12/13/2002,07:12,811.75,811.75,811.75,811.75,3,0
12/13/2002,07:13,811.75,812.00,811.75,812.00,12,0
12/13/2002,07:14,812.00,812.50,812.00,812.00,55,23
12/13/2002,07:15,812.00,812.25,812.00,812.00,20,11
12/13/2002,07:16,812.25,812.25,812.00,812.25,4,20
12/13/2002,07:17,812.00,812.00,811.75,812.00,5,2
12/13/2002,07:18,811.75,812.75,811.75,812.50,49,34
12/13/2002,07:19,812.50,812.50,812.00,812.00,5,16
12/13/2002,07:20,812.00,812.25,812.00,812.25,9,3
12/13/2002,07:21,812.50,812.50,812.25,812.25,7,4
12/13/2002,07:22,812.50,812.50,812.00,812.25,2,17
12/13/2002,07:23,812.00,812.25,812.00,812.25,11,1
12/13/2002,07:24,812.25,812.50,812.25,812.50,31,0
12/13/2002,07:25,812.50,813.00,812.50,812.50,16,17
12/13/2002,07:26,812.50,812.50,811.50,812.00,8,54
12/13/2002,07:27,812.00,812.00,811.50,811.75,14,16
12/13/2002,07:28,811.75,812.00,811.75,812.00,5,1
12/13/2002,07:29,812.25,812.25,812.00,812.25,4,2
12/13/2002,07:30,812.25,812.50,812.25,812.50,32,5
12/13/2002,07:31,812.50,814.00,811.00,812.25,124,107
12/13/2002,07:32,811.75,812.00,810.25,810.50,38,220
12/13/2002,07:33,810.50,810.75,809.75,810.75,237,82
12/13/2002,07:34,810.75,812.00,810.75,811.50,168,77
12/13/2002,07:35,811.50,811.50,811.00,811.25,16,119
12/13/2002,07:36,811.25,811.75,811.00,811.00,45,144
12/13/2002,07:37,811.00,811.50,811.00,811.25,6,33
12/13/2002,07:38,811.25,811.25,810.50,810.50,5,138
12/13/2002,07:39,811.00,811.00,810.75,810.75,20,28
12/13/2002,07:40,811.00,811.00,810.75,811.00,37,1
12/13/2002,07:41,811.00,811.00,810.75,811.00,28,2
12/13/2002,07:42,811.00,811.25,811.00,811.00,9,1
12/13/2002,07:43,811.00,811.25,811.00,811.25,31,57
12/13/2002,07:44,811.00,811.25,811.00,811.00,8,29
12/13/2002,07:45,811.25,811.50,811.00,811.00,34,26
12/13/2002,07:46,811.00,811.25,810.75,811.00,5,27
12/13/2002,07:47,811.00,811.25,810.75,811.00,41,13
12/13/2002,07:48,811.25,811.25,811.25,811.25,13,0
12/13/2002,07:49,811.00,811.50,811.00,811.50,50,1
12/13/2002,07:50,811.50,811.50,811.25,811.50,24,5
12/13/2002,07:51,811.50,811.50,811.25,811.50,58,23
12/13/2002,07:52,811.50,812.25,811.25,812.00,122,66
12/13/2002,07:53,812.00,812.00,812.00,812.00,0,21
12/13/2002,07:54,812.00,812.00,811.75,811.75,2,41
12/13/2002,07:55,811.75,812.00,811.50,811.75,14,72
12/13/2002,07:56,811.75,811.75,811.75,811.75,33,0
12/13/2002,07:57,811.75,812.00,811.75,812.00,55,4
12/13/2002,07:58,811.75,812.50,811.75,812.25,79,11
12/13/2002,07:59,812.25,812.50,812.00,812.50,26,31
12/13/2002,08:00,812.50,812.50,812.25,812.50,3,10
12/13/2002,08:01,812.50,813.00,812.25,813.00,137,14
12/13/2002,08:02,813.00,813.00,812.50,812.50,12,47
12/13/2002,08:03,812.50,812.50,812.50,812.50,0,4
12/13/2002,08:04,812.50,812.75,812.50,812.75,1,18
12/13/2002,08:05,812.50,812.75,812.50,812.50,1,26
12/13/2002,08:06,812.50,812.75,812.25,812.75,10,15
12/13/2002,08:07,812.50,812.50,812.25,812.25,0,4
12/13/2002,08:08,812.25,812.75,812.25,812.75,13,4
12/13/2002,08:09,812.50,813.25,812.50,813.00,82,11
12/13/2002,08:10,813.00,813.50,813.00,813.25,27,8
12/13/2002,08:11,813.00,813.25,813.00,813.00,17,59
12/13/2002,08:12,813.25,813.25,812.75,813.00,38,43
12/13/2002,08:13,813.00,813.25,813.00,813.00,15,3
12/13/2002,08:14,813.25,813.25,812.75,813.00,12,7
12/13/2002,08:15,813.00,813.25,813.00,813.25,7,0
12/13/2002,08:16,813.00,813.50,812.75,813.50,47,7
12/13/2002,08:17,813.25,813.25,813.00,813.00,0,12
12/13/2002,08:18,813.00,813.00,812.75,812.75,0,3
12/13/2002,08:19,812.75,813.00,812.50,812.75,23,10
12/13/2002,08:20,812.75,812.75,812.25,812.50,11,36
12/13/2002,08:21,812.50,812.75,812.25,812.25,4,85
12/13/2002,08:22,812.25,812.25,812.00,812.00,0,62
12/13/2002,08:23,812.00,812.25,812.00,812.00,23,4
12/13/2002,08:24,812.00,812.25,812.00,812.25,11,28
12/13/2002,08:25,812.50,812.50,812.25,812.25,10,2
12/13/2002,08:26,812.25,812.50,812.00,812.25,11,32
12/13/2002,08:27,812.25,812.25,811.75,812.25,27,17
12/13/2002,08:28,812.00,812.25,811.50,811.75,32,67
12/13/2002,08:29,811.75,812.25,811.75,812.25,97,6
12/13/2002,08:30,812.25,812.50,811.50,812.00,146,382
12/13/2002,08:31,812.25,812.50,811.25,811.50,877,1311
12/13/2002,08:32,811.25,811.75,811.00,811.50,933,821
12/13/2002,08:33,811.50,812.25,811.25,811.75,1200,818
12/13/2002,08:34,811.75,812.25,811.50,812.00,570,576
12/13/2002,08:35,811.75,812.50,811.75,812.25,583,359
12/13/2002,08:36,812.50,812.75,811.75,812.00,477,897
12/13/2002,08:37,811.75,812.75,811.75,812.50,752,560
12/13/2002,08:38,812.50,812.75,811.75,812.50,913,499
12/13/2002,08:39,812.75,813.25,812.50,813.25,1039,691
12/13/2002,08:40,813.00,813.25,812.50,813.00,426,598
12/13/2002,08:41,813.00,814.00,812.75,813.75,866,758
12/13/2002,08:42,813.75,814.00,813.00,813.75,726,1215
12/13/2002,08:43,813.75,814.25,813.25,813.25,444,611
12/13/2002,08:44,813.50,813.50,812.50,812.50,793,1273
12/13/2002,08:45,812.75,812.75,811.75,812.25,578,1092
12/13/2002,08:46,812.25,812.25,811.00,811.50,561,1086
12/13/2002,08:47,811.50,812.25,811.25,811.50,653,511
12/13/2002,08:48,811.50,814.75,811.25,814.25,3537,1402
12/13/2002,08:49,814.25,815.75,813.75,815.75,2413,1542
12/13/2002,08:50,815.75,816.50,815.00,816.25,2107,1618
12/13/2002,08:51,816.00,816.50,815.00,816.25,1647,1226
12/13/2002,08:52,816.25,816.75,815.25,816.00,1473,1542
12/13/2002,08:53,816.00,816.00,814.25,814.50,935,3026
12/13/2002,08:54,814.25,815.25,814.00,814.25,835,1188
12/13/2002,08:55,814.00,814.50,813.50,813.75,1020,968
12/13/2002,08:56,813.75,814.75,813.50,814.50,657,636
12/13/2002,08:57,814.50,815.00,813.75,814.00,795,1033
12/13/2002,08:58,814.00,814.00,812.75,813.00,858,1663
12/13/2002,08:59,813.00,813.00,812.00,812.75,1041,1526
12/13/2002,09:00,812.75,812.75,811.75,812.00,375,927
12/13/2002,09:01,811.75,812.00,811.00,811.25,1244,1480
12/13/2002,09:02,811.25,811.50,810.25,810.50,1371,2468
12/13/2002,09:03,810.50,810.75,809.75,810.75,1762,1958
12/13/2002,09:04,811.00,811.50,810.50,811.00,1596,1875
12/13/2002,09:05,811.25,811.25,810.25,810.75,966,1291
12/13/2002,09:06,811.00,811.00,809.75,810.00,1042,1564
12/13/2002,09:07,810.00,810.75,810.00,810.00,385,760
12/13/2002,09:08,810.25,810.25,808.75,809.75,1959,3572
12/13/2002,09:09,809.50,810.25,809.50,809.50,886,1269
12/13/2002,09:10,809.50,810.25,809.50,810.25,1139,672
12/13/2002,09:11,810.25,810.50,808.50,808.75,771,2458
12/13/2002,09:12,808.50,809.00,807.75,808.00,1499,2227
12/13/2002,09:13,807.75,808.25,807.00,807.75,1699,2949
12/13/2002,09:14,807.75,808.00,807.25,807.75,838,705
12/13/2002,09:15,807.75,808.00,806.25,807.75,2249,2272
12/13/2002,09:16,807.75,808.50,807.25,808.50,1258,1222
12/13/2002,09:17,808.25,808.50,807.25,807.25,1235,1764
12/13/2002,09:18,807.50,808.25,807.25,807.75,616,832
12/13/2002,09:19,807.75,808.25,807.75,808.25,660,548
12/13/2002,09:20,808.25,808.75,808.00,808.50,1398,1057
12/13/2002,09:21,808.25,809.25,808.25,808.75,1720,987
12/13/2002,09:22,808.75,809.00,808.25,808.50,826,1216
12/13/2002,09:23,808.75,809.25,808.50,809.00,784,335
12/13/2002,09:24,809.00,809.50,808.75,809.50,988,613
12/13/2002,09:25,809.50,810.25,809.25,810.00,1260,641
12/13/2002,09:26,810.25,810.75,809.75,809.75,1371,1073
12/13/2002,09:27,809.75,810.25,809.50,809.75,482,529
12/13/2002,09:28,809.75,810.75,809.75,810.00,1313,406
12/13/2002,09:29,810.00,810.25,809.00,809.25,1323,1947
12/13/2002,09:30,809.25,809.75,809.00,809.50,880,367
12/13/2002,09:31,809.25,809.50,809.00,809.50,976,733
12/13/2002,09:32,809.50,809.75,809.00,809.25,496,666
12/13/2002,09:33,809.00,810.00,809.00,810.00,933,309
12/13/2002,09:34,810.00,810.50,809.75,810.00,1080,578
12/13/2002,09:35,810.00,810.50,809.50,809.50,473,657
12/13/2002,09:36,809.50,809.50,808.75,809.00,651,1352
12/13/2002,09:37,809.00,809.50,808.75,809.00,548,486
12/13/2002,09:38,808.75,809.25,808.50,808.50,560,1036
12/13/2002,09:39,808.50,809.25,808.50,809.00,606,541
12/13/2002,09:40,809.00,809.50,808.75,809.25,684,391
12/13/2002,09:41,809.25,809.25,808.00,808.75,613,992
12/13/2002,09:42,808.75,810.25,808.50,810.00,1771,694
12/13/2002,09:43,810.25,810.75,810.00,810.00,938,724
12/13/2002,09:44,810.00,810.75,810.00,810.00,643,429
12/13/2002,09:45,810.25,810.75,809.50,809.50,536,1034
12/13/2002,09:46,809.50,809.75,809.00,809.50,332,1198
12/13/2002,09:47,809.75,810.25,809.50,810.00,411,247
12/13/2002,09:48,810.00,810.75,809.75,810.25,1049,228
12/13/2002,09:49,810.50,810.50,809.25,809.25,374,1394
12/13/2002,09:50,809.25,810.00,809.00,809.75,408,361
12/13/2002,09:51,810.00,810.25,809.50,810.25,450,317
12/13/2002,09:52,810.25,810.50,809.75,810.50,329,85
12/13/2002,09:53,810.50,810.75,810.00,810.00,289,454
12/13/2002,09:54,810.00,810.25,809.50,809.50,257,525
12/13/2002,09:55,809.75,810.75,809.25,810.75,690,184
12/13/2002,09:56,810.75,811.25,810.25,810.75,1620,1278
12/13/2002,09:57,810.75,811.25,810.50,811.00,457,530
12/13/2002,09:58,811.00,811.50,810.75,811.00,680,641
12/13/2002,09:59,811.00,811.50,810.75,811.00,403,406
12/13/2002,10:00,811.00,811.25,810.75,811.00,44,327
12/13/2002,10:01,810.75,811.00,810.25,810.50,402,854
12/13/2002,10:02,810.50,810.75,810.50,810.75,111,179
12/13/2002,10:03,810.75,811.00,810.25,810.25,207,258
12/13/2002,10:04,810.50,810.50,809.25,809.25,415,1871
12/13/2002,10:05,809.25,809.75,809.00,809.50,664,530
12/13/2002,10:06,809.50,810.00,809.25,809.50,530,551
12/13/2002,10:07,809.50,809.50,808.75,808.75,435,1472
12/13/2002,10:08,808.75,809.25,808.75,809.25,537,157
12/13/2002,10:09,809.25,810.00,809.00,810.00,467,234
12/13/2002,10:10,809.75,810.00,809.50,809.75,194,301
12/13/2002,10:11,810.00,810.00,809.00,809.25,81,550
12/13/2002,10:12,809.50,810.00,809.50,810.00,191,26
12/13/2002,10:13,810.00,810.25,809.75,810.00,740,379
12/13/2002,10:14,810.00,810.75,810.00,810.50,622,236
12/13/2002,10:15,810.75,810.75,810.25,810.75,306,564
12/13/2002,10:16,810.75,811.50,810.75,811.50,1359,646
12/13/2002,10:17,811.50,812.00,810.75,811.75,1249,728
12/13/2002,10:18,812.00,812.00,811.25,811.75,445,804
12/13/2002,10:19,811.50,811.75,811.00,811.25,318,498
12/13/2002,10:20,811.25,811.75,811.00,811.75,216,275
12/13/2002,10:21,811.50,811.75,811.25,811.25,277,193
12/13/2002,10:22,811.25,811.75,811.25,811.25,283,231
12/13/2002,10:23,811.25,812.00,811.25,811.75,862,351
12/13/2002,10:24,811.75,812.25,811.50,812.00,352,211
12/13/2002,10:25,812.00,812.50,812.00,812.25,983,299
12/13/2002,10:26,812.50,812.75,812.25,812.50,597,760
12/13/2002,10:27,812.50,812.50,812.00,812.25,776,577
12/13/2002,10:28,812.25,812.50,811.75,812.50,893,633
12/13/2002,10:29,812.50,812.75,812.25,812.25,586,791
12/13/2002,10:30,812.25,812.50,811.75,812.00,283,735
12/13/2002,10:31,812.00,812.50,811.75,812.25,322,247
12/13/2002,10:32,812.00,812.50,811.75,812.00,427,347
12/13/2002,10:33,812.00,812.25,811.75,812.00,310,275
12/13/2002,10:34,811.75,812.00,811.25,811.50,292,584
12/13/2002,10:35,811.75,811.75,811.25,811.25,156,532
12/13/2002,10:36,811.50,811.50,811.00,811.00,419,280
12/13/2002,10:37,811.00,811.00,810.75,810.75,127,706
12/13/2002,10:38,811.00,811.25,810.75,811.00,376,214
12/13/2002,10:39,811.00,811.25,810.75,811.25,274,92
12/13/2002,10:40,811.00,811.25,810.75,811.00,234,175
12/13/2002,10:41,811.00,811.25,810.50,811.00,205,600
12/13/2002,10:42,810.75,810.75,810.25,810.50,427,849
12/13/2002,10:43,810.50,811.00,810.25,810.75,467,72
12/13/2002,10:44,811.00,811.00,810.50,810.75,96,105
12/13/2002,10:45,810.75,811.50,810.75,811.25,634,121
12/13/2002,10:46,811.25,811.75,811.00,811.50,624,389
12/13/2002,10:47,811.50,811.75,811.00,811.25,325,222
12/13/2002,10:48,811.50,812.50,811.25,812.25,936,247
12/13/2002,10:49,812.25,812.25,811.50,811.50,104,778
12/13/2002,10:50,811.75,812.00,811.50,811.50,228,368
12/13/2002,10:51,811.50,811.50,811.00,811.25,265,300
12/13/2002,10:52,811.00,811.25,811.00,811.25,204,60
12/13/2002,10:53,811.00,811.50,811.00,811.25,255,117
12/13/2002,10:54,811.25,811.50,811.00,811.25,99,235
12/13/2002,10:55,811.25,811.50,811.25,811.50,216,157
12/13/2002,10:56,811.50,811.50,811.00,811.00,175,156
12/13/2002,10:57,811.00,811.50,811.00,811.50,228,27
12/13/2002,10:58,811.50,811.50,811.25,811.25,205,64
12/13/2002,10:59,811.25,811.50,811.00,811.25,200,206
12/13/2002,11:00,811.25,811.75,811.25,811.25,170,106
12/13/2002,11:01,811.25,811.25,810.25,810.50,460,944
12/13/2002,11:02,810.50,811.00,810.25,811.00,431,316
12/13/2002,11:03,811.00,811.00,810.50,810.50,249,352
12/13/2002,11:04,810.50,810.50,810.25,810.50,153,134
12/13/2002,11:05,810.25,810.50,810.00,810.50,176,346
12/13/2002,11:06,810.25,810.75,810.25,810.75,304,134
12/13/2002,11:07,810.75,810.75,810.50,810.75,36,187
12/13/2002,11:08,810.50,811.00,810.25,811.00,158,202
12/13/2002,11:09,811.00,811.25,810.75,811.25,548,158
12/13/2002,11:10,811.00,811.25,810.75,811.00,105,84
12/13/2002,11:11,811.00,811.25,811.00,811.00,54,117
12/13/2002,11:12,811.00,811.25,811.00,811.00,3,79
12/13/2002,11:13,811.00,811.25,810.75,811.00,92,110
12/13/2002,11:14,811.00,811.25,810.00,810.50,689,865
12/13/2002,11:15,810.50,810.50,809.75,810.00,387,654
12/13/2002,11:16,809.75,810.00,809.25,809.50,289,1354
12/13/2002,11:17,809.75,809.75,809.50,809.50,118,224
12/13/2002,11:18,809.50,809.75,809.00,809.75,183,383
12/13/2002,11:19,809.50,810.00,809.50,809.50,292,396
12/13/2002,11:20,809.50,810.00,809.25,810.00,294,19
12/13/2002,11:21,810.00,810.00,809.50,809.50,46,236
12/13/2002,11:22,809.75,810.00,809.75,810.00,107,80
12/13/2002,11:23,809.75,810.00,809.75,809.75,6,258
12/13/2002,11:24,809.75,810.00,809.50,809.75,228,125
12/13/2002,11:25,809.75,810.00,809.50,809.50,7,490
12/13/2002,11:26,809.75,810.25,809.75,810.00,484,92
12/13/2002,11:27,810.00,810.50,809.75,810.50,589,31
12/13/2002,11:28,810.50,810.50,810.25,810.25,18,169
12/13/2002,11:29,810.25,810.25,809.75,809.75,138,512
12/13/2002,11:30,809.75,810.00,809.50,810.00,154,211
12/13/2002,11:31,809.75,810.50,809.75,810.25,180,28
12/13/2002,11:32,810.25,810.50,810.00,810.25,169,124
12/13/2002,11:33,810.50,811.00,810.25,810.75,642,174
12/13/2002,11:34,810.75,811.00,810.50,810.50,118,201
12/13/2002,11:35,810.75,811.00,810.50,811.00,222,14
12/13/2002,11:36,811.00,811.00,810.75,810.75,84,58
12/13/2002,11:37,811.00,811.00,810.50,810.50,92,392
12/13/2002,11:38,810.50,810.50,810.25,810.50,139,226
12/13/2002,11:39,810.50,811.00,810.50,811.00,146,11
12/13/2002,11:40,811.00,811.25,810.75,810.75,46,159
12/13/2002,11:41,810.75,811.25,810.50,811.00,255,224
12/13/2002,11:42,811.25,811.50,811.00,811.50,443,8
12/13/2002,11:43,811.50,811.50,811.25,811.25,37,19
12/13/2002,11:44,811.50,812.25,811.50,812.00,848,312
12/13/2002,11:45,811.75,812.25,811.75,812.00,211,242
12/13/2002,11:46,812.00,812.25,811.75,812.00,46,82
12/13/2002,11:47,812.00,813.25,811.75,813.25,1533,498
12/13/2002,11:48,813.25,814.50,813.00,814.50,1817,933
12/13/2002,11:49,814.25,814.75,813.75,813.75,647,1018
12/13/2002,11:50,814.00,814.25,813.50,814.00,951,553
12/13/2002,11:51,814.00,814.25,813.75,813.75,462,316
12/13/2002,11:52,813.75,814.50,813.75,814.50,612,257
12/13/2002,11:53,814.50,814.50,814.00,814.25,489,212
12/13/2002,11:54,814.00,814.25,814.00,814.25,84,143
12/13/2002,11:55,814.00,814.75,814.00,814.50,674,714
12/13/2002,11:56,814.50,815.75,814.25,815.75,2389,833
12/13/2002,11:57,815.75,816.75,815.50,816.50,2370,942
12/13/2002,11:58,816.50,817.00,816.50,817.00,1495,695
12/13/2002,11:59,817.00,817.25,816.50,816.75,775,536
12/13/2002,12:00,816.75,817.00,816.50,816.50,520,287
12/13/2002,12:01,816.50,817.00,816.25,816.50,645,504
12/13/2002,12:02,816.75,816.75,816.00,816.50,212,565
12/13/2002,12:03,816.50,816.50,816.00,816.00,246,226
12/13/2002,12:04,816.00,816.25,816.00,816.00,398,446
12/13/2002,12:05,816.00,817.00,816.00,816.50,1062,698
12/13/2002,12:06,816.50,816.75,816.25,816.75,197,67
12/13/2002,12:07,816.75,817.25,816.75,817.00,465,228
12/13/2002,12:08,817.00,817.00,816.50,817.00,218,374
12/13/2002,12:09,816.75,816.75,816.25,816.25,92,554
12/13/2002,12:10,816.25,816.50,815.75,815.75,117,814
12/13/2002,12:11,815.75,816.00,815.75,815.75,113,239
12/13/2002,12:12,815.75,816.00,815.25,815.50,401,596
12/13/2002,12:13,815.25,815.75,815.25,815.50,134,319
12/13/2002,12:14,815.25,815.50,815.00,815.25,227,406
12/13/2002,12:15,815.25,815.25,815.00,815.00,96,300
12/13/2002,12:16,815.00,815.25,814.75,814.75,90,372
12/13/2002,12:17,815.00,815.25,814.50,815.00,358,252
12/13/2002,12:18,815.00,815.75,815.00,815.75,714,56
12/13/2002,12:19,815.50,816.00,815.50,815.75,216,194
12/13/2002,12:20,815.75,815.75,815.25,815.50,115,182
12/13/2002,12:21,815.50,815.75,815.25,815.50,33,130
12/13/2002,12:22,815.25,815.50,815.25,815.50,186,42
12/13/2002,12:23,815.50,815.75,815.50,815.75,167,18
12/13/2002,12:24,815.50,815.50,815.25,815.25,100,207
12/13/2002,12:25,815.25,815.50,814.75,814.75,14,528
12/13/2002,12:26,814.75,815.25,814.75,814.75,137,64
12/13/2002,12:27,815.00,815.00,814.50,814.75,242,534
12/13/2002,12:28,814.75,814.75,814.50,814.75,330,327
12/13/2002,12:29,814.75,815.00,814.25,814.25,99,483
12/13/2002,12:30,814.25,814.50,813.25,813.50,445,1629
12/13/2002,12:31,813.25,814.00,813.25,813.75,558,73
12/13/2002,12:32,814.00,814.25,813.75,814.25,239,252
12/13/2002,12:33,814.00,814.25,814.00,814.25,254,193
12/13/2002,12:34,814.25,815.25,814.25,815.25,1407,59
12/13/2002,12:35,815.25,815.75,815.00,815.25,1041,421
12/13/2002,12:36,815.25,815.50,815.00,815.25,162,437
12/13/2002,12:37,815.25,815.50,815.00,815.00,65,240
12/13/2002,12:38,815.00,815.00,814.00,814.00,189,661
12/13/2002,12:39,814.25,814.75,814.00,814.50,288,192
12/13/2002,12:40,814.50,815.25,814.50,815.00,221,79
12/13/2002,12:41,815.00,815.25,814.75,815.00,151,332
12/13/2002,12:42,815.25,815.75,815.00,815.50,668,95
12/13/2002,12:43,815.75,815.75,815.25,815.75,187,232
12/13/2002,12:44,815.50,815.75,815.25,815.25,28,157
12/13/2002,12:45,815.50,815.50,814.75,815.00,201,299
12/13/2002,12:46,815.00,815.25,814.50,814.75,100,249
12/13/2002,12:47,814.50,815.00,814.50,814.50,115,75
12/13/2002,12:48,814.75,815.00,814.50,815.00,48,19
12/13/2002,12:49,814.75,815.25,814.75,815.00,98,138
12/13/2002,12:50,815.25,815.25,814.25,814.25,91,384
12/13/2002,12:51,814.25,814.50,814.25,814.25,47,377
12/13/2002,12:52,814.25,814.50,814.00,814.00,251,252
12/13/2002,12:53,814.00,814.25,813.25,813.50,324,981
12/13/2002,12:54,813.50,813.75,813.25,813.50,257,74
12/13/2002,12:55,813.50,813.75,813.25,813.25,212,273
12/13/2002,12:56,813.25,814.00,813.25,813.50,228,145
12/13/2002,12:57,813.75,814.00,813.50,814.00,68,55
12/13/2002,12:58,814.00,814.50,813.75,814.25,305,16
12/13/2002,12:59,814.25,814.50,814.00,814.25,97,186
12/13/2002,13:00,814.00,814.50,814.00,814.25,128,100
12/13/2002,13:01,814.00,814.25,813.75,814.00,135,324
12/13/2002,13:02,814.00,814.25,813.75,814.25,29,120
12/13/2002,13:03,814.00,814.25,813.75,813.75,13,180
12/13/2002,13:04,813.75,813.75,813.75,813.75,0,45
12/13/2002,13:05,813.75,814.00,813.75,814.00,83,6
12/13/2002,13:06,814.00,814.00,813.50,813.75,69,167
12/13/2002,13:07,814.00,814.00,813.75,813.75,17,67
12/13/2002,13:08,813.75,814.00,813.50,813.75,44,181
12/13/2002,13:09,813.75,814.00,813.50,813.75,179,191
12/13/2002,13:10,813.75,813.75,813.25,813.25,236,260
12/13/2002,13:11,813.50,813.75,813.25,813.75,283,75
12/13/2002,13:12,813.75,813.75,813.25,813.50,34,384
12/13/2002,13:13,813.25,813.50,813.25,813.50,115,146
12/13/2002,13:14,813.50,813.50,812.00,812.25,426,2245
12/13/2002,13:15,812.00,812.25,811.50,811.50,132,1028
12/13/2002,13:16,811.75,812.25,811.50,812.00,526,158
12/13/2002,13:17,812.00,812.25,811.75,812.00,282,584
12/13/2002,13:18,812.00,812.00,811.75,812.00,388,133
12/13/2002,13:19,812.00,812.00,811.50,811.50,267,282
12/13/2002,13:20,811.75,812.25,811.75,812.00,430,103
12/13/2002,13:21,812.25,812.75,812.00,812.50,644,180
12/13/2002,13:22,812.50,812.75,812.50,812.50,42,294
12/13/2002,13:23,812.50,812.75,812.25,812.50,64,128
12/13/2002,13:24,812.50,812.75,812.25,812.50,273,301
12/13/2002,13:25,812.50,812.50,812.00,812.25,249,368
12/13/2002,13:26,812.25,812.50,812.00,812.00,34,103
12/13/2002,13:27,812.00,812.50,812.00,812.25,83,147
12/13/2002,13:28,812.25,812.50,812.00,812.50,86,9
12/13/2002,13:29,812.50,812.50,812.25,812.25,319,181
12/13/2002,13:30,812.50,812.50,812.00,812.25,89,159
12/13/2002,13:31,812.00,812.00,811.50,811.50,361,1207
12/13/2002,13:32,811.50,812.75,811.50,812.50,763,188
12/13/2002,13:33,812.50,813.25,812.50,813.25,728,192
12/13/2002,13:34,813.25,814.00,813.25,813.50,1207,511
12/13/2002,13:35,813.50,813.50,812.75,813.00,220,824
12/13/2002,13:36,812.75,813.25,812.75,813.00,237,183
12/13/2002,13:37,813.00,813.25,812.75,813.00,223,114
12/13/2002,13:38,813.25,813.50,813.00,813.25,143,157
12/13/2002,13:39,813.25,813.25,812.00,812.00,188,1077
12/13/2002,13:40,812.25,812.75,812.00,812.50,442,127
12/13/2002,13:41,812.50,812.50,812.00,812.25,210,244
12/13/2002,13:42,812.25,812.75,812.00,812.50,247,103
12/13/2002,13:43,812.75,813.00,812.75,812.75,216,342
12/13/2002,13:44,813.00,813.00,812.50,812.75,10,89
12/13/2002,13:45,812.50,812.50,812.00,812.25,110,515
12/13/2002,13:46,812.00,812.00,811.50,811.75,276,802
12/13/2002,13:47,811.75,812.75,811.75,812.25,484,261
12/13/2002,13:48,812.00,812.25,811.25,811.75,713,1016
12/13/2002,13:49,811.75,811.75,810.25,810.25,529,1915
12/13/2002,13:50,810.50,810.50,809.75,809.75,506,1038
12/13/2002,13:51,809.75,810.25,809.50,809.75,811,1286
12/13/2002,13:52,810.00,810.25,809.25,810.25,755,503
12/13/2002,13:53,810.25,810.50,810.25,810.50,531,213
12/13/2002,13:54,810.50,810.50,810.00,810.50,380,286
12/13/2002,13:55,810.25,810.50,809.50,809.50,134,831
12/13/2002,13:56,809.75,809.75,809.00,809.50,394,1038
12/13/2002,13:57,809.25,809.75,808.75,808.75,534,848
12/13/2002,13:58,808.75,809.50,808.75,809.50,387,670
12/13/2002,13:59,809.50,809.50,809.25,809.50,252,224
12/13/2002,14:00,809.50,810.00,809.25,809.75,394,219
12/13/2002,14:01,810.00,810.00,809.50,809.50,106,577
12/13/2002,14:02,809.75,809.75,809.25,809.75,211,304
12/13/2002,14:03,809.50,810.00,809.50,810.00,215,141
12/13/2002,14:04,809.75,810.25,809.75,810.00,686,41
12/13/2002,14:05,810.00,810.25,810.00,810.00,95,23
12/13/2002,14:06,810.00,810.25,809.75,810.25,181,319
12/13/2002,14:07,810.25,810.50,810.25,810.50,143,74
12/13/2002,14:08,810.50,810.50,810.00,810.25,43,357
12/13/2002,14:09,810.25,810.75,810.25,810.75,559,224
12/13/2002,14:10,810.75,811.25,810.50,811.00,710,362
12/13/2002,14:11,811.00,811.25,810.75,811.25,165,186
12/13/2002,14:12,811.00,811.25,810.75,811.00,99,160
12/13/2002,14:13,811.25,811.50,810.25,810.25,421,1267
12/13/2002,14:14,810.25,810.75,810.25,810.50,208,134
12/13/2002,14:15,810.50,811.00,810.25,810.50,304,246
12/13/2002,14:16,810.50,811.75,810.50,811.75,967,263
12/13/2002,14:17,811.50,811.75,811.25,811.25,58,379
12/13/2002,14:18,811.25,811.50,811.00,811.25,198,261
12/13/2002,14:19,811.25,811.75,811.00,811.50,232,211
12/13/2002,14:20,811.50,811.50,811.00,811.25,144,232
12/13/2002,14:21,811.25,811.25,810.50,810.50,197,796
12/13/2002,14:22,810.50,810.75,810.00,810.25,246,619
12/13/2002,14:23,810.25,810.50,810.00,810.25,298,120
12/13/2002,14:24,810.25,810.75,810.00,810.00,306,337
12/13/2002,14:25,810.25,810.25,809.50,809.75,274,670
12/13/2002,14:26,809.75,810.25,809.50,810.00,468,693
12/13/2002,14:27,810.00,810.25,809.75,810.25,126,177
12/13/2002,14:28,810.00,810.25,809.75,810.00,201,329
12/13/2002,14:29,810.00,810.00,808.75,808.75,920,2325
12/13/2002,14:30,809.00,809.75,808.75,809.25,906,566
12/13/2002,14:31,809.25,809.50,808.50,808.50,657,956
12/13/2002,14:32,808.50,808.75,807.50,808.00,1270,1830
12/13/2002,14:33,807.75,808.25,807.50,808.00,638,467
12/13/2002,14:34,808.00,808.25,807.75,808.25,163,355
12/13/2002,14:35,808.25,808.25,807.75,808.00,405,151
12/13/2002,14:36,808.25,808.25,807.50,808.00,271,559
12/13/2002,14:37,807.75,808.50,807.75,807.75,443,512
12/13/2002,14:38,808.00,808.25,807.75,808.25,354,77
12/13/2002,14:39,808.25,809.75,808.25,809.50,1859,331
12/13/2002,14:40,809.50,809.75,809.00,809.50,290,373
12/13/2002,14:41,809.50,809.50,808.75,809.00,897,617
12/13/2002,14:42,808.75,809.25,808.50,809.25,426,387
12/13/2002,14:43,809.00,809.50,808.75,809.50,619,352
12/13/2002,14:44,809.50,809.50,809.00,809.25,136,299
12/13/2002,14:45,809.25,810.00,809.25,809.50,811,605
12/13/2002,14:46,809.50,809.75,809.25,809.25,310,180
12/13/2002,14:47,809.25,809.50,808.75,809.25,242,1037
12/13/2002,14:48,809.00,810.00,809.00,810.00,798,95
12/13/2002,14:49,810.00,810.50,809.75,810.00,1409,572
12/13/2002,14:50,810.00,810.25,809.75,809.75,137,427
12/13/2002,14:51,809.75,810.25,809.75,810.00,238,192
12/13/2002,14:52,810.00,810.00,809.50,809.50,150,686
12/13/2002,14:53,809.50,810.00,809.25,810.00,523,796
12/13/2002,14:54,809.75,810.00,808.50,809.00,1091,2213
12/13/2002,14:55,809.00,809.25,808.50,808.50,507,755
12/13/2002,14:56,808.50,809.25,808.50,809.00,544,1396
12/13/2002,14:57,809.00,809.25,808.50,808.50,425,619
12/13/2002,14:58,808.50,809.00,808.50,808.75,155,532
12/13/2002,14:59,809.00,809.50,808.00,808.50,2445,2053
12/13/2002,15:00,808.25,808.50,807.00,807.25,1379,2887
12/13/2002,15:01,807.50,808.00,807.00,808.00,1220,1839
12/13/2002,15:02,807.75,808.25,807.25,807.75,1198,1576
12/13/2002,15:03,807.75,808.00,807.00,807.25,634,942
12/13/2002,15:04,807.25,807.50,807.00,807.50,253,319
12/13/2002,15:05,807.50,807.50,806.75,807.00,578,766
12/13/2002,15:06,807.25,808.00,807.25,807.75,825,372
12/13/2002,15:07,807.75,808.00,807.00,807.50,450,525
12/13/2002,15:08,807.25,807.75,807.25,807.50,289,369
12/13/2002,15:09,807.50,807.50,807.00,807.25,256,375
12/13/2002,15:10,807.25,807.75,807.25,807.50,421,267
12/13/2002,15:11,807.50,807.50,806.75,806.75,429,1054
12/13/2002,15:12,807.00,807.25,806.50,806.50,411,1185
12/13/2002,15:13,806.50,806.50,805.50,805.50,916,1957
12/13/2002,15:14,806.00,806.00,805.25,806.00,603,491
12/13/2002,15:15,806.00,806.25,805.25,806.00,1267,1424
12/13/2002,15:16,806.00,806.00,805.50,805.50,14,21
12/15/2002,17:31,805.50,805.75,805.00,805.25,40,33
12/15/2002,17:32,805.00,805.00,804.75,804.75,34,37
12/15/2002,17:33,804.75,804.75,804.50,804.50,5,17
12/15/2002,17:34,804.75,805.00,804.75,804.75,15,1
12/15/2002,17:35,804.75,804.75,804.75,804.75,0,4
12/15/2002,17:36,805.00,805.25,805.00,805.25,11,0
12/15/2002,17:37,805.25,805.25,805.25,805.25,1,0
12/15/2002,17:38,805.00,805.00,804.75,805.00,1,10
12/15/2002,17:39,805.00,805.00,804.75,804.75,2,7
12/15/2002,17:40,804.75,804.75,804.25,804.25,0,36
12/15/2002,17:41,804.25,804.50,804.00,804.00,1,12
12/15/2002,17:42,804.00,804.25,803.50,804.25,8,24
12/15/2002,17:43,804.25,804.50,804.25,804.50,7,0
12/15/2002,17:44,804.50,804.50,804.25,804.25,1,2
12/15/2002,17:46,804.25,804.25,804.25,804.25,0,11
12/15/2002,17:47,804.50,804.50,804.50,804.50,8,0
12/15/2002,17:48,804.75,804.75,804.75,804.75,16,0
12/15/2002,17:49,804.75,804.75,804.75,804.75,2,0
12/15/2002,17:50,804.75,804.75,804.25,804.25,5,14
12/15/2002,17:51,804.50,804.50,804.50,804.50,8,0
12/15/2002,17:52,804.50,804.50,804.50,804.50,2,0
12/15/2002,17:53,804.50,804.50,804.25,804.25,2,4
12/15/2002,17:54,804.50,804.50,804.50,804.50,7,0
12/15/2002,17:55,804.50,804.50,804.50,804.50,3,0
12/15/2002,17:56,804.50,804.75,804.50,804.75,6,0
12/15/2002,17:57,804.75,805.25,804.75,804.75,35,9
12/15/2002,17:58,805.00,805.25,805.00,805.00,18,10
12/15/2002,17:59,805.00,805.00,804.50,804.75,1,12
12/15/2002,18:00,804.75,805.00,804.75,804.75,16,4
12/15/2002,18:02,804.75,804.75,804.75,804.75,0,1
12/15/2002,18:03,805.00,805.00,805.00,805.00,5,0
12/15/2002,18:05,805.00,805.00,805.00,805.00,3,0
12/15/2002,18:06,805.00,805.00,804.75,804.75,3,2
12/15/2002,18:07,805.25,805.50,805.25,805.50,67,8
12/15/2002,18:08,805.25,806.00,805.25,806.00,72,2
12/15/2002,18:09,805.75,806.00,805.75,805.75,5,2
12/15/2002,18:10,805.50,805.50,805.25,805.50,1,2
12/15/2002,18:11,805.75,806.00,805.75,806.00,17,0
12/15/2002,18:12,806.00,806.25,806.00,806.25,7,0
12/15/2002,18:13,806.25,806.25,806.25,806.25,36,0
12/15/2002,18:14,806.00,806.00,805.75,806.00,4,10
12/15/2002,18:16,806.00,806.00,806.00,806.00,7,0
12/15/2002,18:17,806.00,806.50,806.00,806.25,27,1
12/15/2002,18:18,806.50,807.25,806.50,807.00,81,49
12/15/2002,18:19,806.75,807.00,806.50,807.00,50,2
12/15/2002,18:20,807.00,807.00,806.75,806.75,3,2
12/15/2002,18:21,807.00,807.00,807.00,807.00,16,0
12/15/2002,18:22,807.00,807.25,807.00,807.25,8,1
12/15/2002,18:23,807.50,808.00,807.50,808.00,111,10
12/15/2002,18:24,808.00,808.00,807.75,807.75,5,8
12/15/2002,18:25,807.75,808.25,807.75,808.25,107,2
12/15/2002,18:26,808.25,808.25,807.75,807.75,19,25
12/15/2002,18:27,807.50,807.75,807.50,807.50,3,8
12/15/2002,18:28,807.75,807.75,807.25,807.50,15,23
12/15/2002,18:29,807.50,807.75,807.50,807.50,4,2
12/15/2002,18:30,807.50,807.50,806.75,807.00,2,21
12/15/2002,18:33,807.00,807.00,807.00,807.00,2,0
12/15/2002,18:34,807.00,807.00,807.00,807.00,1,0
12/15/2002,18:35,807.00,807.00,807.00,807.00,2,0
12/15/2002,18:36,807.00,807.00,806.75,806.75,1,1
12/15/2002,18:37,807.25,807.25,807.00,807.00,1,1
12/15/2002,18:38,807.25,807.25,807.25,807.25,2,0
12/15/2002,18:39,807.00,807.00,807.00,807.00,0,2
12/15/2002,18:41,807.00,807.00,807.00,807.00,0,8
12/15/2002,18:42,807.00,807.00,806.75,806.75,0,2
12/15/2002,18:43,807.25,807.25,807.25,807.25,1,0
12/15/2002,18:45,807.25,807.25,807.25,807.25,3,0
12/15/2002,18:47,807.00,807.00,806.75,806.75,0,7
12/15/2002,18:49,806.75,806.75,806.75,806.75,0,10
12/15/2002,18:50,806.75,806.75,806.75,806.75,0,6
12/15/2002,18:51,806.50,806.75,806.50,806.75,7,6
12/15/2002,18:52,806.75,806.75,806.50,806.50,1,3
12/15/2002,18:54,806.50,806.75,806.50,806.75,2,2
12/15/2002,18:57,806.50,806.50,806.50,806.50,0,3
12/15/2002,18:58,806.50,806.50,806.50,806.50,0,2
12/15/2002,18:59,807.00,807.00,807.00,807.00,4,0
12/15/2002,19:00,807.00,807.00,807.00,807.00,4,0
12/15/2002,19:04,807.00,807.00,807.00,807.00,2,0
12/15/2002,19:05,806.75,807.00,806.75,807.00,1,5
12/15/2002,19:06,807.00,807.00,807.00,807.00,1,0
12/15/2002,19:07,807.00,807.00,807.00,807.00,1,0
12/15/2002,19:08,807.00,807.00,807.00,807.00,3,0
12/15/2002,19:09,807.00,807.00,807.00,807.00,1,0
12/15/2002,19:10,806.75,806.75,806.75,806.75,0,1
12/15/2002,19:11,806.75,806.75,806.75,806.75,0,1
12/15/2002,19:12,806.75,806.75,806.50,806.50,0,3
12/15/2002,19:13,807.00,807.00,807.00,807.00,1,0
12/15/2002,19:14,806.50,806.50,806.50,806.50,0,2
12/15/2002,19:17,806.75,806.75,806.75,806.75,1,0
12/15/2002,19:18,806.50,806.50,806.50,806.50,0,15
12/15/2002,19:19,806.50,806.75,806.50,806.75,4,10
12/15/2002,19:22,806.75,806.75,806.50,806.50,5,2
12/15/2002,19:23,806.50,806.50,806.50,806.50,0,1
12/15/2002,19:24,806.50,806.50,806.50,806.50,0,4
12/15/2002,19:27,806.50,806.50,806.50,806.50,0,1
12/15/2002,19:28,806.50,806.50,806.50,806.50,0,1
12/15/2002,19:32,806.50,806.75,806.50,806.75,3,10
12/15/2002,19:35,806.75,806.75,806.75,806.75,2,0
12/15/2002,19:36,806.75,806.75,806.75,806.75,1,0
12/15/2002,19:38,806.50,806.50,806.50,806.50,0,4
12/15/2002,19:40,806.50,806.50,806.50,806.50,0,1
12/15/2002,19:43,806.50,806.50,806.50,806.50,0,5
12/15/2002,19:44,806.50,806.75,806.50,806.75,3,7
12/15/2002,19:45,806.75,807.00,806.75,806.75,29,1
12/15/2002,19:46,806.75,806.75,806.75,806.75,0,5
12/15/2002,19:48,807.00,807.00,807.00,807.00,3,0
12/15/2002,19:50,807.00,807.00,807.00,807.00,1,0
12/15/2002,19:51,807.00,807.00,807.00,807.00,1,0
12/15/2002,19:55,807.25,807.25,807.25,807.25,3,0
12/15/2002,19:57,807.25,807.25,807.25,807.25,5,0
12/15/2002,19:58,807.50,807.50,807.25,807.25,3,5
12/15/2002,19:59,807.50,807.50,807.50,807.50,2,0
12/15/2002,20:01,807.50,807.75,807.50,807.50,2,1
12/15/2002,20:02,807.25,807.25,807.25,807.25,0,9
12/15/2002,20:04,807.25,807.25,807.25,807.25,0,5
12/15/2002,20:05,807.50,807.50,807.50,807.50,3,0
12/15/2002,20:06,807.25,807.25,807.00,807.00,0,3
12/15/2002,20:08,807.25,807.25,807.25,807.25,1,0
12/15/2002,20:12,807.25,807.25,807.25,807.25,1,0
12/15/2002,20:13,807.50,807.50,807.50,807.50,20,0
12/15/2002,20:14,807.75,807.75,807.50,807.50,4,9
12/15/2002,20:16,807.50,807.75,807.50,807.75,4,1
12/15/2002,20:18,807.75,807.75,807.00,807.25,21,50
12/15/2002,20:19,807.00,807.00,806.50,806.50,0,66
12/15/2002,20:20,806.50,806.50,806.50,806.50,0,16
12/15/2002,20:21,806.50,806.50,805.75,806.00,2,8
12/15/2002,20:22,805.75,806.00,805.50,806.00,28,11
12/15/2002,20:23,806.00,806.00,805.75,805.75,3,1
12/15/2002,20:24,806.00,806.50,806.00,806.50,3,0
12/15/2002,20:25,806.25,806.25,806.25,806.25,0,4
12/15/2002,20:26,806.25,806.25,806.25,806.25,0,2
12/15/2002,20:27,806.25,806.25,806.25,806.25,0,2
12/15/2002,20:28,806.25,806.50,806.25,806.50,7,5
12/15/2002,20:29,806.25,806.75,806.25,806.50,6,31
12/15/2002,20:30,806.25,806.25,806.00,806.25,4,16
12/15/2002,20:31,806.25,806.50,806.25,806.50,13,0
12/15/2002,20:32,806.50,806.50,806.50,806.50,5,0
12/15/2002,20:34,806.50,806.50,806.50,806.50,1,0
12/15/2002,20:35,806.50,806.50,806.50,806.50,3,0
12/15/2002,20:42,806.25,806.25,806.25,806.25,0,1
12/15/2002,20:47,806.50,806.75,806.50,806.75,12,0
12/15/2002,20:48,807.00,807.00,807.00,807.00,21,0
12/15/2002,20:49,807.00,807.25,807.00,807.25,15,0
12/15/2002,20:50,807.25,807.25,807.25,807.25,6,0
12/15/2002,20:51,807.00,807.00,806.75,807.00,18,10
12/15/2002,20:52,807.00,807.00,807.00,807.00,17,0
12/15/2002,20:53,807.00,807.00,806.50,806.50,38,12
12/15/2002,20:54,806.25,806.25,805.75,806.25,3,11
12/15/2002,20:55,806.00,806.00,806.00,806.00,0,15
12/15/2002,20:56,806.00,806.00,806.00,806.00,0,15
12/15/2002,20:57,806.00,806.00,806.00,806.00,0,16
12/15/2002,20:58,806.00,806.00,806.00,806.00,0,15
12/15/2002,20:59,806.00,806.00,806.00,806.00,0,10
12/15/2002,21:01,806.00,806.00,806.00,806.00,0,6
12/15/2002,21:02,806.00,806.00,806.00,806.00,0,1
12/15/2002,21:03,806.00,806.00,805.75,805.75,0,4
12/15/2002,21:04,806.25,806.25,806.25,806.25,6,0
12/15/2002,21:05,806.00,806.25,806.00,806.25,2,1
12/15/2002,21:06,806.00,806.00,806.00,806.00,0,24
12/15/2002,21:08,805.75,806.00,805.75,806.00,20,8
12/15/2002,21:09,806.00,806.00,806.00,806.00,34,0
12/15/2002,21:13,806.00,806.00,805.75,805.75,4,1
12/15/2002,21:17,805.75,805.75,805.75,805.75,0,1
12/15/2002,21:18,805.75,805.75,805.75,805.75,0,3
12/15/2002,21:20,806.00,806.00,806.00,806.00,3,0
12/15/2002,21:21,806.00,806.00,806.00,806.00,10,0
12/15/2002,21:23,806.25,806.25,806.25,806.25,2,0
12/15/2002,21:24,806.50,806.50,806.25,806.25,3,1
12/15/2002,21:25,806.00,806.00,806.00,806.00,0,6
12/15/2002,21:32,806.00,806.00,805.75,805.75,0,4
12/15/2002,21:33,805.75,805.75,805.75,805.75,0,1
12/15/2002,21:37,805.75,805.75,805.50,805.50,0,16
12/15/2002,21:38,805.75,805.75,805.75,805.75,6,0
12/15/2002,21:40,806.00,806.00,806.00,806.00,1,0
12/15/2002,21:42,805.75,805.75,805.50,805.50,0,11
12/15/2002,21:43,805.25,805.25,805.25,805.25,0,1
12/15/2002,21:46,805.25,805.50,805.25,805.50,1,1
12/15/2002,21:47,805.50,805.50,805.50,805.50,12,0
12/15/2002,21:48,805.50,805.50,805.50,805.50,5,0
12/15/2002,21:50,805.75,806.00,805.75,805.75,25,1
12/15/2002,21:51,805.75,805.75,805.75,805.75,0,5
12/15/2002,21:52,806.00,806.00,806.00,806.00,1,0
12/15/2002,21:54,805.75,805.75,805.75,805.75,0,1
12/15/2002,21:55,805.50,805.75,805.00,805.75,6,25
12/15/2002,21:56,805.75,805.75,805.75,805.75,1,0
12/15/2002,21:58,805.75,805.75,805.75,805.75,2,0
12/15/2002,22:02,805.75,805.75,805.75,805.75,1,0
12/15/2002,22:04,806.00,806.00,806.00,806.00,1,0
12/15/2002,22:05,806.00,806.50,806.00,806.25,19,12
12/15/2002,22:06,806.25,806.25,806.00,806.00,4,10
12/15/2002,22:07,806.50,806.50,806.50,806.50,31,0
12/15/2002,22:09,806.50,806.50,806.50,806.50,2,0
12/15/2002,22:10,806.75,806.75,806.75,806.75,2,0
12/15/2002,22:11,806.25,806.75,806.25,806.25,1,11
12/15/2002,22:13,806.00,806.00,806.00,806.00,0,1
12/15/2002,22:16,806.50,806.75,806.25,806.25,25,3
12/15/2002,22:17,806.25,806.25,806.25,806.25,0,2
12/15/2002,22:21,806.00,806.00,805.00,805.00,0,18
12/15/2002,22:22,805.50,806.25,805.50,806.25,20,0
12/15/2002,22:23,805.50,805.50,805.50,805.50,0,1
12/15/2002,22:24,805.50,805.75,805.50,805.75,1,1
12/15/2002,22:25,805.75,805.75,805.75,805.75,4,0
12/15/2002,22:27,805.50,805.50,805.50,805.50,0,1
12/15/2002,22:33,805.50,805.50,805.50,805.50,0,5
12/15/2002,22:34,805.50,805.75,805.50,805.75,1,8
12/15/2002,22:35,805.75,805.75,805.75,805.75,10,0
12/15/2002,22:43,805.25,805.25,805.25,805.25,0,3
12/15/2002,22:45,805.50,805.50,805.50,805.50,5,0
12/15/2002,22:46,805.00,805.00,805.00,805.00,0,7
12/15/2002,22:48,805.00,805.00,805.00,805.00,0,6
12/15/2002,22:50,804.75,804.75,804.75,804.75,0,20
12/15/2002,22:52,804.75,804.75,804.75,804.75,0,1
12/15/2002,22:56,804.75,804.75,804.50,804.50,0,28
12/15/2002,22:57,805.00,805.00,805.00,805.00,1,0
12/15/2002,23:00,804.50,804.75,804.50,804.75,1,5
12/15/2002,23:01,805.00,805.00,805.00,805.00,1,0
12/15/2002,23:04,804.75,804.75,804.75,804.75,0,5
12/15/2002,23:05,804.75,804.75,804.75,804.75,0,1
12/15/2002,23:07,805.00,805.00,805.00,805.00,1,0
12/15/2002,23:15,804.50,804.50,804.50,804.50,0,1
12/15/2002,23:17,804.50,804.50,804.50,804.50,0,1
12/15/2002,23:18,804.50,804.50,804.25,804.50,1,10
12/15/2002,23:20,804.50,804.50,804.50,804.50,4,0
12/15/2002,23:21,804.50,804.50,804.25,804.25,3,4
12/15/2002,23:25,804.50,804.50,804.50,804.50,2,0
12/15/2002,23:29,804.50,804.50,804.50,804.50,1,0
12/15/2002,23:30,804.50,804.50,804.50,804.50,7,0
12/15/2002,23:32,804.50,804.50,804.50,804.50,3,0
12/15/2002,23:47,804.50,804.50,804.50,804.50,2,0
12/15/2002,23:57,805.00,805.00,805.00,805.00,6,0
12/15/2002,23:58,805.25,805.25,805.25,805.25,1,0
12/16/2002,00:05,805.00,805.00,805.00,805.00,0,1
12/16/2002,00:06,805.00,805.25,805.00,805.25,3,1
12/16/2002,00:13,804.75,804.75,804.75,804.75,0,1
12/16/2002,00:14,804.75,804.75,804.75,804.75,0,5
12/16/2002,00:15,804.75,804.75,804.75,804.75,0,1
12/16/2002,00:16,804.50,804.50,804.50,804.50,0,1
12/16/2002,00:17,804.75,804.75,804.75,804.75,1,0
12/16/2002,00:23,804.75,804.75,804.75,804.75,1,0
12/16/2002,00:29,805.00,805.00,805.00,805.00,4,0
12/16/2002,00:31,805.25,805.25,805.25,805.25,2,0
12/16/2002,00:32,805.00,805.00,805.00,805.00,0,2
12/16/2002,00:35,805.00,805.00,805.00,805.00,0,1
12/16/2002,00:40,805.25,805.25,805.00,805.00,2,2
12/16/2002,00:45,805.00,805.00,805.00,805.00,0,1
12/16/2002,00:54,805.25,805.50,805.25,805.50,2,0
12/16/2002,00:55,805.50,805.50,805.00,805.00,4,2
12/16/2002,00:58,805.25,805.25,805.25,805.25,1,0
12/16/2002,01:01,805.25,805.25,805.25,805.25,2,0
12/16/2002,01:03,805.50,805.50,805.50,805.50,6,0
12/16/2002,01:05,805.00,805.00,804.75,804.75,0,30
12/16/2002,01:07,804.75,804.75,804.75,804.75,0,14
12/16/2002,01:08,805.00,805.00,805.00,805.00,1,0
12/16/2002,01:15,804.75,805.00,804.75,805.00,1,1
12/16/2002,01:16,805.00,805.00,805.00,805.00,1,0
12/16/2002,01:17,805.00,805.00,805.00,805.00,1,0
12/16/2002,01:20,805.25,805.25,805.25,805.25,7,0
12/16/2002,01:22,805.50,805.50,805.50,805.50,18,0
12/16/2002,01:24,805.50,805.50,805.50,805.50,1,0
12/16/2002,01:28,805.50,805.50,805.50,805.50,2,0
12/16/2002,01:30,805.25,805.25,805.25,805.25,0,2
12/16/2002,01:31,805.25,805.25,805.25,805.25,0,1
12/16/2002,01:33,805.50,805.50,805.50,805.50,1,0
12/16/2002,01:37,805.50,805.50,805.25,805.25,3,2
12/16/2002,01:39,805.75,805.75,805.75,805.75,1,0
12/16/2002,01:40,805.25,805.25,805.25,805.25,0,1
12/16/2002,01:43,805.25,805.25,805.25,805.25,0,1
12/16/2002,01:45,805.25,805.25,805.25,805.25,0,7
12/16/2002,01:47,805.25,805.25,805.25,805.25,0,5
12/16/2002,01:48,805.25,805.25,805.25,805.25,0,11
12/16/2002,01:50,805.00,805.00,805.00,805.00,0,10
12/16/2002,01:53,805.25,805.25,805.25,805.25,5,0
12/16/2002,01:54,805.50,805.50,805.50,805.50,1,0
12/16/2002,01:56,805.50,805.50,805.50,805.50,1,0
12/16/2002,01:59,805.50,805.75,805.50,805.75,14,0
12/16/2002,02:00,805.75,806.00,805.75,805.75,20,5
12/16/2002,02:02,805.75,805.75,805.75,805.75,0,1
12/16/2002,02:03,806.00,806.00,805.75,805.75,6,2
12/16/2002,02:04,805.75,805.75,805.75,805.75,0,1
12/16/2002,02:05,806.00,806.00,805.75,805.75,4,6
12/16/2002,02:07,805.75,805.75,805.75,805.75,0,7
12/16/2002,02:08,805.75,806.00,805.75,806.00,8,1
12/16/2002,02:09,805.75,805.75,805.75,805.75,0,1
12/16/2002,02:10,805.75,805.75,805.75,805.75,0,1
12/16/2002,02:11,805.75,805.75,805.25,805.25,0,17
12/16/2002,02:12,805.25,805.75,805.25,805.75,9,6
12/16/2002,02:13,805.75,806.00,805.75,806.00,3,0
12/16/2002,02:14,805.75,806.00,805.75,806.00,5,4
12/16/2002,02:15,806.00,806.25,806.00,806.00,24,11
12/16/2002,02:16,806.00,806.50,806.00,806.50,30,10
12/16/2002,02:17,806.75,806.75,806.75,806.75,21,0
12/16/2002,02:18,806.75,806.75,806.50,806.50,10,12
12/16/2002,02:19,806.50,806.50,806.50,806.50,0,10
12/16/2002,02:20,806.75,806.75,806.25,806.25,11,9
12/16/2002,02:21,806.25,806.25,806.00,806.00,0,23
12/16/2002,02:23,806.00,806.00,806.00,806.00,0,3
12/16/2002,02:24,806.00,806.00,805.75,805.75,0,7
12/16/2002,02:26,806.25,806.25,806.25,806.25,5,0
12/16/2002,02:27,806.25,807.00,806.25,807.00,34,1
12/16/2002,02:28,806.75,807.00,806.75,807.00,6,10
12/16/2002,02:29,806.50,806.75,806.50,806.50,10,13
12/16/2002,02:30,806.50,806.75,806.50,806.75,13,3
12/16/2002,02:32,807.00,807.25,807.00,807.25,21,0
12/16/2002,02:33,807.25,807.75,807.25,807.50,65,2
12/16/2002,02:34,807.25,807.50,807.25,807.50,6,1
12/16/2002,02:35,807.50,807.75,807.25,807.75,21,16
12/16/2002,02:36,807.75,807.75,807.25,807.25,11,9
12/16/2002,02:37,807.50,808.25,807.50,807.75,45,25
12/16/2002,02:38,807.75,807.75,807.50,807.75,1,14
12/16/2002,02:39,807.75,807.75,807.75,807.75,7,0
12/16/2002,02:40,807.75,808.00,807.75,807.75,17,2
12/16/2002,02:41,808.00,808.00,808.00,808.00,4,0
12/16/2002,02:42,808.00,808.75,808.00,808.50,110,22
12/16/2002,02:43,808.25,808.25,808.00,808.00,0,27
12/16/2002,02:44,808.00,808.00,807.75,807.75,0,5
12/16/2002,02:45,807.75,808.00,807.75,808.00,5,4
12/16/2002,02:46,808.00,808.50,808.00,808.50,92,9
12/16/2002,02:47,808.50,808.50,808.25,808.25,25,19
12/16/2002,02:48,808.25,808.50,808.25,808.50,13,66
12/16/2002,02:49,808.75,808.75,808.50,808.75,114,1
12/16/2002,02:50,808.75,809.00,808.75,808.75,15,1
12/16/2002,02:51,808.75,809.00,808.75,808.75,12,3
12/16/2002,02:52,809.25,809.25,809.00,809.25,34,9
12/16/2002,02:53,809.25,809.50,809.00,809.50,45,20
12/16/2002,02:54,809.50,809.50,809.25,809.25,29,5
12/16/2002,02:55,809.25,809.50,809.25,809.50,33,22
12/16/2002,02:56,809.50,809.75,809.50,809.75,21,0
12/16/2002,02:57,809.75,810.25,809.75,810.00,43,39
12/16/2002,02:58,810.00,810.00,810.00,810.00,0,19
12/16/2002,02:59,810.00,810.25,810.00,810.25,7,3
12/16/2002,03:00,810.25,810.25,810.25,810.25,22,0
12/16/2002,03:01,810.25,810.25,810.25,810.25,13,0
12/16/2002,03:02,810.25,810.50,810.25,810.50,60,0
12/16/2002,03:03,810.75,810.75,810.50,810.75,18,6
12/16/2002,03:04,810.75,810.75,810.50,810.75,22,3
12/16/2002,03:05,810.75,811.00,810.50,810.75,9,10
12/16/2002,03:06,810.75,810.75,810.75,810.75,15,0
12/16/2002,03:07,810.75,811.00,810.75,811.00,72,4
12/16/2002,03:08,811.25,811.25,811.00,811.00,47,20
12/16/2002,03:09,811.00,811.25,811.00,811.25,10,5
12/16/2002,03:10,811.25,811.25,811.00,811.00,16,13
12/16/2002,03:11,811.00,811.00,810.75,810.75,4,35
12/16/2002,03:12,810.75,811.00,810.75,811.00,34,3
12/16/2002,03:13,811.00,811.00,811.00,811.00,6,0
12/16/2002,03:14,811.00,811.25,810.75,810.75,17,3
12/16/2002,03:15,810.75,811.00,810.75,810.75,1,20
12/16/2002,03:16,810.50,810.50,810.25,810.50,15,8
12/16/2002,03:17,810.75,810.75,810.75,810.75,5,0
12/16/2002,03:18,810.50,810.50,810.50,810.50,0,16
12/16/2002,03:19,810.75,810.75,810.50,810.50,1,11
12/16/2002,03:20,810.50,810.50,810.25,810.25,0,18
12/16/2002,03:21,810.50,810.50,810.50,810.50,9,0
12/16/2002,03:22,810.50,810.50,810.25,810.50,7,5
12/16/2002,03:23,810.50,810.50,810.25,810.50,15,5
12/16/2002,03:24,810.25,810.25,810.25,810.25,0,5
12/16/2002,03:25,810.00,810.25,810.00,810.25,13,4
12/16/2002,03:26,810.25,810.50,810.25,810.25,4,6
12/16/2002,03:27,810.00,810.00,810.00,810.00,0,22
12/16/2002,03:28,810.25,810.25,810.00,810.00,5,14
12/16/2002,03:29,809.75,809.75,809.75,809.75,0,22
12/16/2002,03:30,809.75,809.75,809.50,809.50,0,11
12/16/2002,03:31,809.75,809.75,809.75,809.75,1,0
12/16/2002,03:32,809.75,809.75,809.50,809.50,13,5
12/16/2002,03:33,810.00,810.00,810.00,810.00,12,0
12/16/2002,03:34,810.25,810.50,810.25,810.50,10,0
12/16/2002,03:35,810.25,810.25,810.25,810.25,0,4
12/16/2002,03:36,810.25,810.25,810.00,810.00,0,9
12/16/2002,03:37,810.25,810.25,810.25,810.25,3,0
12/16/2002,03:38,810.25,810.25,810.25,810.25,10,0
12/16/2002,03:39,810.25,810.25,810.25,810.25,3,0
12/16/2002,03:40,810.25,810.25,810.25,810.25,2,0
12/16/2002,03:41,810.25,810.25,810.00,810.00,1,4
12/16/2002,03:42,810.00,810.00,810.00,810.00,0,2
12/16/2002,03:44,810.00,810.25,810.00,810.25,1,5
12/16/2002,03:46,810.00,810.00,810.00,810.00,0,5
12/16/2002,03:47,810.00,810.00,810.00,810.00,0,7
12/16/2002,03:48,810.25,810.25,810.25,810.25,2,0
12/16/2002,03:49,810.00,810.00,810.00,810.00,0,1
12/16/2002,03:50,810.00,810.00,809.75,809.75,0,26
12/16/2002,03:51,809.50,809.50,809.00,809.25,1,32
12/16/2002,03:52,809.50,809.50,809.50,809.50,5,0
12/16/2002,03:54,809.50,809.50,809.50,809.50,10,0
12/16/2002,03:55,809.25,809.25,809.25,809.25,0,6
12/16/2002,03:56,809.25,809.25,809.25,809.25,0,2
12/16/2002,03:57,809.50,809.50,809.50,809.50,6,0
12/16/2002,03:58,809.50,809.50,809.50,809.50,1,0
12/16/2002,03:59,809.50,809.75,809.50,809.75,10,0
12/16/2002,04:01,810.00,810.00,809.75,809.75,1,2
12/16/2002,04:02,809.75,809.75,809.75,809.75,0,8
12/16/2002,04:04,810.00,810.25,809.75,810.25,11,1
12/16/2002,04:05,810.25,810.25,810.25,810.25,1,0
12/16/2002,04:06,810.25,810.25,810.25,810.25,1,0
12/16/2002,04:07,810.25,810.25,810.25,810.25,3,0
12/16/2002,04:09,810.25,810.50,810.00,810.50,22,5
12/16/2002,04:10,810.50,810.50,810.25,810.25,1,11
12/16/2002,04:11,810.00,810.00,810.00,810.00,0,14
12/16/2002,04:13,810.00,810.00,810.00,810.00,0,2
12/16/2002,04:16,809.75,809.75,809.75,809.75,0,11
12/16/2002,04:17,810.00,810.25,810.00,810.25,10,0
12/16/2002,04:18,810.00,810.25,810.00,810.25,6,2
12/16/2002,04:19,810.25,810.25,810.25,810.25,2,0
12/16/2002,04:20,810.50,810.50,810.50,810.50,1,0
12/16/2002,04:21,810.50,810.50,810.50,810.50,2,0
12/16/2002,04:22,810.50,810.50,810.25,810.25,1,1
12/16/2002,04:23,810.25,810.25,809.75,810.00,3,8
12/16/2002,04:24,810.00,810.00,809.75,809.75,5,6
12/16/2002,04:25,810.00,810.00,810.00,810.00,9,0
12/16/2002,04:26,810.25,810.25,810.25,810.25,1,0
12/16/2002,04:27,810.00,810.00,809.75,810.00,1,2
12/16/2002,04:28,810.25,810.25,810.25,810.25,5,0
12/16/2002,04:29,810.25,810.25,810.25,810.25,5,0
12/16/2002,04:31,810.25,810.50,810.25,810.50,5,0
12/16/2002,04:32,810.50,810.75,810.50,810.50,15,20
12/16/2002,04:33,810.75,810.75,810.50,810.75,8,9
12/16/2002,04:34,810.75,810.75,810.50,810.50,13,28
12/16/2002,04:35,810.50,810.75,810.50,810.75,6,5
12/16/2002,04:36,810.50,810.50,810.50,810.50,0,9
12/16/2002,04:37,810.25,810.25,810.00,810.00,1,11
12/16/2002,04:38,810.00,810.00,809.25,809.25,0,24
12/16/2002,04:39,809.50,810.25,809.50,810.25,30,7
12/16/2002,04:40,810.25,810.50,810.25,810.50,6,0
12/16/2002,04:41,810.75,811.00,810.75,811.00,28,8
12/16/2002,04:42,811.00,811.50,811.00,811.50,22,0
12/16/2002,04:43,811.25,811.25,811.00,811.25,1,10
12/16/2002,04:44,811.25,811.25,811.25,811.25,1,0
12/16/2002,04:45,811.25,811.25,811.25,811.25,23,0
12/16/2002,04:46,811.00,811.00,811.00,811.00,0,17
12/16/2002,04:47,811.00,811.25,810.50,811.25,13,50
12/16/2002,04:48,811.00,811.00,810.75,810.75,3,14
12/16/2002,04:51,810.75,811.00,810.75,811.00,8,1
12/16/2002,04:52,810.75,810.75,810.50,810.50,0,56
12/16/2002,04:53,810.50,810.50,810.50,810.50,0,2
12/16/2002,04:54,810.50,810.50,810.25,810.25,0,2
12/16/2002,04:55,810.50,810.50,810.50,810.50,5,0
12/16/2002,04:56,810.50,810.50,810.50,810.50,5,0
12/16/2002,04:58,810.50,810.50,810.25,810.25,15,1
12/16/2002,04:59,810.50,810.75,810.50,810.50,24,41
12/16/2002,05:00,810.50,810.50,810.50,810.50,0,3
12/16/2002,05:01,810.50,810.50,810.50,810.50,0,7
12/16/2002,05:02,810.50,810.50,810.25,810.50,5,3
12/16/2002,05:03,810.75,810.75,810.75,810.75,31,0
12/16/2002,05:04,810.75,810.75,810.75,810.75,1,0
12/16/2002,05:05,810.75,810.75,810.75,810.75,2,0
12/16/2002,05:06,810.75,810.75,810.75,810.75,1,0
12/16/2002,05:07,811.00,811.00,810.75,811.00,11,1
12/16/2002,05:08,810.75,811.00,810.75,811.00,1,5
12/16/2002,05:09,810.75,811.00,810.75,811.00,1,1
12/16/2002,05:12,810.75,810.75,810.75,810.75,0,5
12/16/2002,05:13,810.75,810.75,810.50,810.50,8,61
12/16/2002,05:14,810.75,810.75,810.50,810.75,2,3
12/16/2002,05:15,810.75,810.75,810.75,810.75,12,0
12/16/2002,05:16,810.50,810.50,810.50,810.50,0,18
12/16/2002,05:17,810.25,810.50,810.25,810.50,3,5
12/16/2002,05:18,810.50,810.50,810.50,810.50,8,0
12/16/2002,05:19,810.50,810.50,810.50,810.50,6,0
12/16/2002,05:20,810.50,811.00,810.50,811.00,14,0
12/16/2002,05:21,810.75,810.75,810.50,810.50,0,8
12/16/2002,05:22,810.25,811.00,810.25,810.75,79,32
12/16/2002,05:23,810.75,810.75,810.50,810.50,0,29
12/16/2002,05:24,810.50,810.50,810.50,810.50,0,7
12/16/2002,05:25,810.25,810.75,810.25,810.75,56,5
12/16/2002,05:26,810.75,810.75,810.75,810.75,26,0
12/16/2002,05:29,810.75,810.75,810.75,810.75,11,0
12/16/2002,05:31,810.75,810.75,810.50,810.50,4,23
12/16/2002,05:33,811.00,811.00,811.00,811.00,21,0
12/16/2002,05:34,811.00,811.00,811.00,811.00,2,0
12/16/2002,05:35,811.00,811.00,811.00,811.00,1,0
12/16/2002,05:36,811.00,811.00,810.25,810.25,11,29
12/16/2002,05:37,810.75,810.75,810.50,810.75,23,1
12/16/2002,05:38,810.75,810.75,810.75,810.75,17,0
12/16/2002,05:42,810.50,810.50,810.50,810.50,0,1
12/16/2002,05:44,810.50,810.50,810.50,810.50,0,1
12/16/2002,05:46,810.75,811.00,810.75,811.00,11,0
12/16/2002,05:47,811.00,811.50,811.00,811.50,15,3
12/16/2002,05:48,811.50,811.50,811.50,811.50,37,0
12/16/2002,05:49,811.50,811.50,811.25,811.50,10,1
12/16/2002,05:50,811.75,811.75,811.50,811.50,20,1
12/16/2002,05:51,811.75,811.75,811.75,811.75,6,0
12/16/2002,05:52,811.75,811.75,811.50,811.50,10,10
12/16/2002,05:53,811.50,811.50,811.25,811.50,2,50
12/16/2002,05:54,811.25,811.25,811.25,811.25,0,6
12/16/2002,05:55,811.25,811.50,811.25,811.50,1,1
12/16/2002,05:56,811.50,811.50,811.50,811.50,5,0
12/16/2002,05:57,811.25,811.50,810.75,811.25,17,70
12/16/2002,05:58,811.50,811.50,811.50,811.50,9,0
12/16/2002,05:59,811.50,811.50,811.50,811.50,18,0
12/16/2002,06:00,811.50,811.50,811.50,811.50,5,0
12/16/2002,06:01,811.75,812.00,811.75,812.00,42,1
12/16/2002,06:02,812.00,812.50,811.75,812.50,59,10
12/16/2002,06:03,812.50,812.50,812.25,812.25,21,17
12/16/2002,06:04,812.50,812.50,812.25,812.50,19,1
12/16/2002,06:05,812.50,812.50,812.25,812.50,12,8
12/16/2002,06:06,812.50,813.25,812.50,812.75,151,1
12/16/2002,06:07,812.50,812.50,812.50,812.50,0,3
12/16/2002,06:08,812.50,812.50,812.25,812.25,0,11
12/16/2002,06:09,812.25,812.25,812.00,812.25,11,8
12/16/2002,06:10,812.50,812.50,812.50,812.50,20,0
12/16/2002,06:11,812.50,812.75,812.50,812.50,2,1
12/16/2002,06:12,812.50,812.50,812.25,812.50,1,6
12/16/2002,06:13,812.50,812.50,812.50,812.50,6,0
12/16/2002,06:14,812.50,812.75,812.50,812.50,9,2
12/16/2002,06:15,812.50,812.50,812.25,812.25,0,7
12/16/2002,06:16,812.25,812.25,812.25,812.25,0,2
12/16/2002,06:17,812.25,812.50,812.25,812.50,5,3
12/16/2002,06:18,812.75,812.75,812.25,812.50,46,13
12/16/2002,06:19,812.50,812.50,812.50,812.50,4,0
12/16/2002,06:21,812.50,812.50,812.25,812.50,6,1
12/16/2002,06:22,812.50,812.50,812.50,812.50,4,0
12/16/2002,06:23,812.50,812.50,812.25,812.25,1,5
12/16/2002,06:24,812.00,812.00,811.75,812.00,24,24
12/16/2002,06:25,811.75,811.75,811.25,811.25,0,52
12/16/2002,06:26,811.25,811.75,811.25,811.75,15,7
12/16/2002,06:27,811.75,811.75,811.75,811.75,1,0
12/16/2002,06:28,811.50,812.00,811.50,812.00,76,6
12/16/2002,06:29,812.00,812.25,812.00,812.25,40,0
12/16/2002,06:30,812.00,812.00,811.75,811.75,0,32
12/16/2002,06:31,811.75,811.75,811.75,811.75,0,11
12/16/2002,06:32,811.75,811.75,811.50,811.75,6,6
12/16/2002,06:33,811.75,812.00,811.75,812.00,2,0
12/16/2002,06:34,812.00,812.00,812.00,812.00,21,0
12/16/2002,06:35,812.00,812.25,812.00,812.00,10,2
12/16/2002,06:36,812.25,812.25,812.25,812.25,1,0
12/16/2002,06:37,812.00,812.25,812.00,812.00,1,5
12/16/2002,06:38,812.00,812.25,811.75,811.75,1,21
12/16/2002,06:39,812.00,812.00,812.00,812.00,3,0
12/16/2002,06:40,812.00,812.00,811.75,812.00,3,1
12/16/2002,06:41,811.75,812.00,811.75,811.75,1,37
12/16/2002,06:42,811.75,811.75,811.50,811.75,3,8
12/16/2002,06:43,811.75,811.75,811.50,811.75,17,13
12/16/2002,06:44,811.50,811.50,811.50,811.50,0,1
12/16/2002,06:45,811.75,811.75,811.50,811.75,24,2
12/16/2002,06:46,811.75,811.75,811.75,811.75,5,0
12/16/2002,06:47,811.75,811.75,811.50,811.50,3,15
12/16/2002,06:48,811.50,811.50,811.50,811.50,0,2
12/16/2002,06:49,811.75,812.00,811.75,811.75,3,1
12/16/2002,06:50,811.75,812.00,811.75,812.00,5,10
12/16/2002,06:51,812.00,812.00,812.00,812.00,1,0
12/16/2002,06:52,811.75,811.75,811.75,811.75,0,4
12/16/2002,06:53,811.75,811.75,811.75,811.75,0,16
12/16/2002,06:54,811.75,812.00,811.75,812.00,65,17
12/16/2002,06:55,812.25,812.25,812.00,812.00,13,17
12/16/2002,06:56,812.00,812.00,812.00,812.00,0,18
12/16/2002,06:57,812.00,812.00,812.00,812.00,0,12
12/16/2002,06:58,812.00,812.00,812.00,812.00,0,2
12/16/2002,06:59,812.00,812.00,811.75,811.75,0,4
12/16/2002,07:00,811.75,811.75,811.75,811.75,0,3
12/16/2002,07:01,812.00,812.50,812.00,812.25,68,27
12/16/2002,07:02,812.00,812.25,812.00,812.25,2,7
12/16/2002,07:03,812.00,812.00,812.00,812.00,0,39
12/16/2002,07:04,812.25,812.25,812.00,812.00,1,1
12/16/2002,07:05,812.00,812.25,812.00,812.00,3,14
12/16/2002,07:06,812.00,812.25,812.00,812.25,27,1
12/16/2002,07:07,812.50,812.50,812.25,812.50,52,5
12/16/2002,07:08,812.50,812.50,812.25,812.25,1,12
12/16/2002,07:09,812.25,812.25,812.00,812.25,2,8
12/16/2002,07:10,812.25,812.50,812.00,812.50,20,7
12/16/2002,07:11,812.25,812.25,812.00,812.25,3,16
12/16/2002,07:12,812.25,812.25,812.00,812.00,3,46
12/16/2002,07:13,812.00,812.50,811.75,812.25,50,14
12/16/2002,07:14,812.25,812.25,812.25,812.25,0,27
12/16/2002,07:15,812.50,812.50,812.25,812.25,72,13
12/16/2002,07:16,812.25,812.75,812.00,812.50,20,10
12/16/2002,07:17,812.50,812.75,812.50,812.50,6,5
12/16/2002,07:18,812.50,812.50,812.25,812.25,0,9
12/16/2002,07:19,812.50,812.50,812.00,812.00,1,15
12/16/2002,07:20,812.25,812.25,811.75,811.75,6,32
12/16/2002,07:21,812.00,812.00,811.50,811.50,26,62
12/16/2002,07:22,811.50,811.75,811.25,811.25,15,52
12/16/2002,07:23,811.50,811.50,811.25,811.25,1,6
12/16/2002,07:24,811.50,811.50,811.25,811.25,2,5
12/16/2002,07:25,811.25,811.25,810.75,810.75,5,41
12/16/2002,07:26,810.75,811.25,810.75,811.00,23,17
12/16/2002,07:27,811.00,811.00,810.75,810.75,6,4
12/16/2002,07:28,811.00,811.25,810.75,811.00,39,21
12/16/2002,07:29,810.75,811.25,810.75,811.25,32,3
12/16/2002,07:30,811.25,811.25,811.25,811.25,19,0
12/16/2002,07:31,811.00,811.25,811.00,811.00,4,18
12/16/2002,07:32,811.00,811.25,811.00,811.25,24,5
12/16/2002,07:33,811.50,811.50,810.75,811.00,10,63
12/16/2002,07:34,810.75,810.75,810.50,810.75,3,19
12/16/2002,07:35,810.75,810.75,810.50,810.75,29,9
12/16/2002,07:36,810.75,810.75,810.75,810.75,9,0
12/16/2002,07:37,811.00,811.00,811.00,811.00,31,0
12/16/2002,07:38,811.00,811.00,811.00,811.00,1,0
12/16/2002,07:39,811.00,811.00,810.75,810.75,2,5
12/16/2002,07:40,810.75,810.75,810.50,810.50,6,13
12/16/2002,07:41,810.75,810.75,810.50,810.75,15,1
12/16/2002,07:42,810.75,810.75,810.50,810.75,33,7
12/16/2002,07:43,810.75,811.00,810.75,810.75,4,18
12/16/2002,07:44,810.50,810.75,810.50,810.75,17,2
12/16/2002,07:45,810.75,811.00,810.50,810.75,15,16
12/16/2002,07:46,810.50,810.75,810.50,810.75,14,1
12/16/2002,07:47,810.75,811.00,810.75,811.00,4,1
12/16/2002,07:48,810.75,811.00,810.75,811.00,3,20
12/16/2002,07:49,810.75,811.00,810.75,811.00,28,2
12/16/2002,07:50,811.00,811.25,811.00,811.00,2,9
12/16/2002,07:51,811.25,811.25,811.25,811.25,87,0
12/16/2002,07:52,811.25,811.25,811.00,811.00,21,4
12/16/2002,07:53,811.25,811.25,811.00,811.00,4,4
12/16/2002,07:54,811.00,811.25,811.00,811.25,2,2
12/16/2002,07:55,811.25,811.25,811.25,811.25,8,0
12/16/2002,07:56,811.00,811.25,811.00,811.00,7,12
12/16/2002,07:57,811.00,811.25,811.00,811.25,31,1
12/16/2002,07:58,811.00,811.00,811.00,811.00,0,2
12/16/2002,08:00,811.00,811.00,810.75,810.75,0,70
12/16/2002,08:01,810.75,810.75,810.75,810.75,0,3
12/16/2002,08:02,811.00,811.00,810.75,810.75,1,11
12/16/2002,08:03,810.75,810.75,810.50,810.50,0,36
12/16/2002,08:04,810.50,810.75,810.25,810.25,32,77
12/16/2002,08:05,810.25,810.50,810.00,810.25,24,31
12/16/2002,08:06,810.25,810.25,810.00,810.00,36,101
12/16/2002,08:07,810.00,810.00,810.00,810.00,0,64
12/16/2002,08:08,810.00,810.00,809.75,810.00,4,4
12/16/2002,08:09,809.75,810.25,809.75,810.25,39,1
12/16/2002,08:10,810.25,810.25,810.00,810.00,12,24
12/16/2002,08:11,810.25,810.50,810.00,810.25,6,15
12/16/2002,08:12,810.25,810.50,810.25,810.25,6,60
12/16/2002,08:13,810.50,810.75,810.00,810.50,98,52
12/16/2002,08:14,810.50,810.75,810.50,810.75,10,9
12/16/2002,08:15,810.50,810.75,810.50,810.75,13,6
12/16/2002,08:16,810.50,811.00,810.50,810.75,36,25
12/16/2002,08:17,810.75,810.75,810.50,810.75,2,4
12/16/2002,08:18,810.75,810.75,810.50,810.50,6,1
12/16/2002,08:19,810.50,810.50,810.50,810.50,0,22
12/16/2002,08:20,810.50,810.50,810.25,810.25,0,4
12/16/2002,08:21,810.50,810.50,810.50,810.50,1,0
12/16/2002,08:22,810.50,810.50,810.25,810.25,6,51
12/16/2002,08:23,810.50,810.50,810.00,810.25,9,27
12/16/2002,08:24,810.25,810.25,810.00,810.00,3,59
12/16/2002,08:25,810.00,810.00,810.00,810.00,0,14
12/16/2002,08:26,810.00,810.25,810.00,810.00,2,53
12/16/2002,08:27,810.25,810.75,810.25,810.50,99,5
12/16/2002,08:28,810.75,811.00,810.75,810.75,46,3
12/16/2002,08:29,811.00,811.25,810.25,810.50,107,166
12/16/2002,08:30,810.50,811.25,810.25,811.25,502,296
12/16/2002,08:31,811.00,811.50,810.50,811.00,901,923
12/16/2002,08:32,811.00,811.50,810.00,810.25,442,1255
12/16/2002,08:33,810.25,811.25,810.00,811.00,1034,452
12/16/2002,08:34,811.00,811.75,810.75,811.50,1032,790
12/16/2002,08:35,811.75,812.25,811.00,811.00,991,1316
12/16/2002,08:36,811.00,812.00,811.00,811.50,956,503
12/16/2002,08:37,811.50,812.50,811.50,811.50,854,671
12/16/2002,08:38,811.75,812.25,811.25,812.00,782,820
12/16/2002,08:39,811.75,812.25,810.75,811.00,391,825
12/16/2002,08:40,811.00,811.75,810.75,811.25,915,403
12/16/2002,08:41,811.50,811.50,810.75,811.00,557,817
12/16/2002,08:42,811.00,812.00,810.75,811.75,1320,458
12/16/2002,08:43,811.75,811.75,810.50,811.25,697,939
12/16/2002,08:44,811.25,811.50,810.75,811.50,900,287
12/16/2002,08:45,811.75,811.75,811.25,811.75,512,688
12/16/2002,08:46,811.50,812.00,811.00,812.00,573,258
12/16/2002,08:47,812.00,813.00,811.75,813.00,2280,1396
12/16/2002,08:48,812.75,813.25,812.50,812.75,1310,1171
12/16/2002,08:49,812.75,813.50,812.50,813.50,1085,520
12/16/2002,08:50,813.50,813.75,812.50,812.75,1098,1356
12/16/2002,08:51,812.75,813.75,812.50,813.75,1271,672
12/16/2002,08:52,813.75,814.25,813.00,813.25,1532,1378
12/16/2002,08:53,813.25,813.75,813.00,813.50,983,343
12/16/2002,08:54,813.75,813.75,813.00,813.00,202,589
12/16/2002,08:55,813.25,813.50,813.00,813.25,396,196
12/16/2002,08:56,813.25,813.50,812.75,813.00,650,841
12/16/2002,08:57,813.25,813.25,812.75,813.00,1341,446
12/16/2002,08:58,813.00,813.25,813.00,813.00,231,290
12/16/2002,08:59,813.00,814.25,813.00,814.00,789,244
12/16/2002,09:00,814.00,814.75,813.75,814.50,1233,999
12/16/2002,09:01,814.25,815.00,814.25,815.00,984,446
12/16/2002,09:02,815.00,815.00,814.00,814.50,827,625
12/16/2002,09:03,814.75,815.50,814.50,815.50,891,552
12/16/2002,09:04,815.50,815.75,814.75,814.75,1014,1055
12/16/2002,09:05,815.00,815.75,814.50,815.50,1403,897
12/16/2002,09:06,815.25,815.50,815.00,815.50,519,516
12/16/2002,09:07,815.25,816.75,815.25,816.50,2372,897
12/16/2002,09:08,816.75,817.25,816.25,817.00,1152,791
12/16/2002,09:09,817.00,817.75,816.75,817.75,1795,828
12/16/2002,09:10,817.75,818.00,816.75,817.25,1186,1119
12/16/2002,09:11,817.25,818.00,817.00,817.00,918,822
12/16/2002,09:12,817.25,817.25,816.50,816.75,401,550
12/16/2002,09:13,816.75,817.25,816.50,817.00,541,435
12/16/2002,09:14,816.75,817.00,816.25,816.75,687,812
12/16/2002,09:15,816.50,817.25,816.50,817.00,254,150
12/16/2002,09:16,816.75,817.50,816.50,817.50,610,370
12/16/2002,09:17,817.50,817.75,817.00,817.00,495,410
12/16/2002,09:18,817.00,818.50,816.75,818.00,2900,856
12/16/2002,09:19,818.00,818.25,817.25,817.25,619,766
12/16/2002,09:20,817.50,817.75,816.75,817.25,608,718
12/16/2002,09:21,817.25,817.50,817.00,817.25,281,384
12/16/2002,09:22,817.25,817.50,816.75,817.00,354,357
12/16/2002,09:23,817.00,817.00,816.25,816.50,953,827
12/16/2002,09:24,816.25,816.75,816.00,816.50,785,732
12/16/2002,09:25,816.75,817.50,816.50,817.25,1701,528
12/16/2002,09:26,817.25,817.50,816.50,817.00,331,756
12/16/2002,09:27,816.75,817.25,816.50,817.25,502,111
12/16/2002,09:28,817.00,817.25,816.50,816.50,477,1325
12/16/2002,09:29,816.50,817.25,816.00,817.25,877,584
12/16/2002,09:30,817.25,817.50,816.50,816.75,291,540
12/16/2002,09:31,816.75,817.75,816.50,817.50,1375,600
12/16/2002,09:32,817.50,817.50,816.75,817.00,519,1350
12/16/2002,09:33,817.00,817.25,816.75,817.00,145,256
12/16/2002,09:34,817.00,817.25,816.75,817.00,430,674
12/16/2002,09:35,817.00,817.50,817.00,817.50,928,607
12/16/2002,09:36,817.50,817.75,817.25,817.50,837,863
12/16/2002,09:37,817.50,818.25,817.50,818.25,1687,752
12/16/2002,09:38,818.25,818.50,817.25,817.50,841,1249
12/16/2002,09:39,817.25,818.00,817.25,818.00,322,429
12/16/2002,09:40,817.75,819.00,817.75,818.25,2306,1034
12/16/2002,09:41,818.25,819.25,818.25,819.00,1458,655
12/16/2002,09:42,819.00,819.00,818.50,819.00,448,967
12/16/2002,09:43,819.00,819.00,818.25,818.75,610,824
12/16/2002,09:44,818.50,819.00,818.50,819.00,377,243
12/16/2002,09:45,818.75,819.75,818.75,819.75,2180,709
12/16/2002,09:46,819.75,820.25,819.50,820.00,1489,811
12/16/2002,09:47,820.00,820.25,819.50,819.75,734,719
12/16/2002,09:48,819.75,820.25,819.50,819.50,849,1153
12/16/2002,09:49,819.50,819.75,819.25,819.25,193,899
12/16/2002,09:50,819.50,820.00,819.25,819.75,927,239
12/16/2002,09:51,819.75,820.00,819.50,819.75,853,690
12/16/2002,09:52,819.50,820.25,819.50,819.50,384,378
12/16/2002,09:53,819.75,820.25,819.50,820.25,547,374
12/16/2002,09:54,820.25,820.25,819.50,819.50,482,429
12/16/2002,09:55,819.50,820.00,819.50,819.75,201,236
12/16/2002,09:56,819.75,819.75,819.25,819.25,405,548
12/16/2002,09:57,819.25,819.50,818.75,819.00,445,658
12/16/2002,09:58,819.25,819.25,818.75,819.00,250,324
12/16/2002,09:59,819.00,819.50,819.00,819.25,223,51
12/16/2002,10:00,819.25,819.50,819.25,819.50,534,897
12/16/2002,10:01,819.50,821.00,819.50,820.75,2488,952
12/16/2002,10:02,820.75,821.25,820.50,820.75,1022,1256
12/16/2002,10:03,820.75,821.75,820.75,821.75,1647,475
12/16/2002,10:04,821.75,821.75,821.25,821.75,928,444
12/16/2002,10:05,821.50,821.75,821.00,821.00,286,578
12/16/2002,10:06,821.00,821.50,821.00,821.25,585,207
12/16/2002,10:07,821.50,822.00,821.25,821.75,954,645
12/16/2002,10:08,821.75,822.00,821.50,821.75,425,335
12/16/2002,10:09,821.75,822.00,821.50,821.75,197,312
12/16/2002,10:10,821.75,822.00,821.50,821.50,61,347
12/16/2002,10:11,821.50,822.00,821.25,821.25,326,469
12/16/2002,10:12,821.25,821.50,820.75,821.00,201,706
12/16/2002,10:13,821.00,821.25,820.75,821.00,237,145
12/16/2002,10:14,821.00,821.00,820.75,821.00,109,346
12/16/2002,10:15,821.00,821.00,820.50,820.75,300,366
12/16/2002,10:16,820.75,821.00,820.75,821.00,42,44
12/16/2002,10:17,821.00,821.50,820.75,821.50,716,74
12/16/2002,10:18,821.50,822.00,821.25,822.00,581,89
12/16/2002,10:19,821.75,822.00,821.25,821.50,259,479
12/16/2002,10:20,821.50,821.75,820.75,820.75,198,522
12/16/2002,10:21,820.75,821.75,820.50,821.50,1051,410
12/16/2002,10:22,821.50,821.50,821.00,821.00,50,374
12/16/2002,10:23,821.00,821.50,820.75,821.25,395,207
12/16/2002,10:24,821.00,821.25,820.75,821.00,342,531
12/16/2002,10:25,821.00,821.00,820.75,820.75,73,168
12/16/2002,10:26,821.00,821.75,821.00,821.50,1558,270
12/16/2002,10:27,821.75,821.75,821.00,821.50,536,426
12/16/2002,10:28,821.50,821.75,821.25,821.25,337,583
12/16/2002,10:29,821.25,821.50,820.75,820.75,171,519
12/16/2002,10:30,821.00,821.25,820.50,821.00,747,334
12/16/2002,10:31,821.25,823.25,821.00,823.00,3700,1142
12/16/2002,10:32,823.25,823.50,823.00,823.00,1657,1163
12/16/2002,10:33,823.00,823.50,822.50,822.75,361,791
12/16/2002,10:34,822.75,823.25,822.75,823.00,583,310
12/16/2002,10:35,823.00,823.00,822.50,822.75,318,357
12/16/2002,10:36,822.75,823.50,822.50,823.25,841,332
12/16/2002,10:37,823.25,823.25,822.75,823.00,40,228
12/16/2002,10:38,822.75,823.00,822.50,822.75,151,314
12/16/2002,10:39,822.75,822.75,822.25,822.25,48,588
12/16/2002,10:40,822.50,823.00,822.25,822.75,622,346
12/16/2002,10:41,823.00,823.50,822.75,823.50,1107,318
12/16/2002,10:42,823.50,824.00,823.00,823.00,1309,1099
12/16/2002,10:43,823.00,823.50,823.00,823.25,419,249
12/16/2002,10:44,823.00,823.75,823.00,823.25,459,293
12/16/2002,10:45,823.25,823.50,823.00,823.00,10,204
12/16/2002,10:46,823.25,823.50,823.00,823.25,401,154
12/16/2002,10:47,823.25,823.75,823.25,823.25,479,128
12/16/2002,10:48,823.50,823.50,823.00,823.25,178,199
12/16/2002,10:49,823.25,823.75,823.25,823.75,257,37
12/16/2002,10:50,823.50,823.75,823.25,823.50,273,131
12/16/2002,10:51,823.50,823.50,823.00,823.25,294,268
12/16/2002,10:52,823.25,823.50,823.00,823.25,156,132
12/16/2002,10:53,823.25,823.25,822.75,823.00,188,522
12/16/2002,10:54,823.00,823.00,822.25,822.75,344,734
12/16/2002,10:55,822.75,823.00,822.50,822.75,183,24
12/16/2002,10:56,823.00,823.00,822.50,822.75,53,253
12/16/2002,10:57,822.50,823.50,822.50,823.25,668,535
12/16/2002,10:58,823.25,824.25,823.25,824.00,1466,597
12/16/2002,10:59,824.00,824.75,823.75,824.50,1780,653
12/16/2002,11:00,824.50,825.25,824.50,825.25,1454,810
12/16/2002,11:01,825.00,825.75,825.00,825.25,2125,1149
12/16/2002,11:02,825.50,825.75,825.25,825.25,681,577
12/16/2002,11:03,825.25,825.75,825.25,825.75,1102,562
12/16/2002,11:04,825.50,826.00,825.50,825.75,697,153
12/16/2002,11:05,825.75,826.00,825.25,825.25,114,728
12/16/2002,11:06,825.25,825.50,824.75,824.75,78,1206
12/16/2002,11:07,824.75,825.00,824.50,824.50,227,917
12/16/2002,11:08,824.50,825.00,824.50,824.75,103,183
12/16/2002,11:09,824.75,825.00,824.50,824.75,137,150
12/16/2002,11:10,825.00,825.00,824.75,825.00,17,162
12/16/2002,11:11,825.00,825.00,824.50,824.75,39,192
12/16/2002,11:12,824.75,825.00,824.50,824.50,211,131
12/16/2002,11:13,824.50,824.75,824.50,824.50,6,291
12/16/2002,11:14,824.50,825.25,824.50,825.00,819,180
12/16/2002,11:15,825.00,825.25,824.75,824.75,101,173
12/16/2002,11:16,825.00,825.00,824.25,824.50,179,506
12/16/2002,11:17,824.25,824.75,824.25,824.50,109,26
12/16/2002,11:18,824.50,824.75,824.25,824.50,191,262
12/16/2002,11:19,824.75,825.00,824.50,825.00,467,30
12/16/2002,11:20,825.25,825.50,825.00,825.25,675,397
12/16/2002,11:21,825.00,825.25,824.75,825.00,73,483
12/16/2002,11:22,825.00,825.25,824.75,824.75,153,321
12/16/2002,11:23,825.00,825.00,823.75,824.00,289,730
12/16/2002,11:24,824.25,824.75,824.00,824.50,654,239
12/16/2002,11:25,824.75,824.75,824.00,824.50,68,917
12/16/2002,11:26,824.50,824.50,824.25,824.25,16,155
12/16/2002,11:27,824.25,824.25,824.00,824.25,247,67
12/16/2002,11:28,824.25,824.25,823.75,824.25,148,356
12/16/2002,11:29,824.00,825.00,824.00,824.75,760,163
12/16/2002,11:30,825.00,825.25,824.75,825.00,515,369
12/16/2002,11:31,825.25,825.50,824.50,824.75,568,1104
12/16/2002,11:32,824.75,825.00,824.25,824.50,143,573
12/16/2002,11:33,824.50,824.75,824.25,824.75,357,62
12/16/2002,11:34,824.75,825.00,824.75,824.75,97,215
12/16/2002,11:35,824.75,825.00,824.50,824.75,108,142
12/16/2002,11:36,824.50,824.75,824.50,824.75,229,281
12/16/2002,11:37,824.75,824.75,824.25,824.50,144,162
12/16/2002,11:38,824.50,825.00,824.50,824.75,257,7
12/16/2002,11:39,825.00,825.00,824.50,824.50,17,196
12/16/2002,11:40,824.50,824.75,824.00,824.25,328,487
12/16/2002,11:41,824.25,824.50,824.25,824.50,281,233
12/16/2002,11:42,824.50,824.50,823.75,824.00,233,284
12/16/2002,11:43,824.00,824.50,824.00,824.00,104,252
12/16/2002,11:44,823.75,824.00,823.50,823.75,340,575
12/16/2002,11:45,823.75,824.00,823.50,823.50,10,219
12/16/2002,11:46,823.50,824.00,823.50,823.75,96,275
12/16/2002,11:47,823.75,823.75,823.50,823.50,27,265
12/16/2002,11:48,823.50,823.50,823.00,823.00,91,678
12/16/2002,11:49,823.00,823.50,823.00,823.25,345,163
12/16/2002,11:50,823.25,823.25,822.75,823.00,127,356
12/16/2002,11:51,823.00,823.50,822.75,823.25,408,169
12/16/2002,11:52,823.25,823.75,823.00,823.75,361,261
12/16/2002,11:53,823.75,823.75,823.50,823.50,16,130
12/16/2002,11:54,823.50,823.75,823.25,823.75,64,60
12/16/2002,11:55,823.75,823.75,823.50,823.50,37,15
12/16/2002,11:56,823.75,824.00,823.50,823.75,480,237
12/16/2002,11:57,823.75,823.75,823.50,823.50,99,146
12/16/2002,11:58,823.50,823.75,823.25,823.25,57,87
12/16/2002,11:59,823.25,823.50,823.00,823.50,83,605
12/16/2002,12:00,823.25,823.50,823.25,823.50,276,83
12/16/2002,12:01,823.50,824.25,823.50,824.25,819,32
12/16/2002,12:02,824.25,824.50,824.00,824.50,495,18
12/16/2002,12:03,824.50,824.75,824.50,824.75,405,24
12/16/2002,12:04,824.75,825.00,824.75,824.75,189,187
12/16/2002,12:05,824.50,824.75,824.00,824.00,22,318
12/16/2002,12:06,824.00,824.25,823.75,824.00,63,152
12/16/2002,12:07,824.00,824.25,824.00,824.00,77,49
12/16/2002,12:08,824.00,824.00,823.50,823.50,37,157
12/16/2002,12:09,823.75,823.75,823.25,823.25,44,407
12/16/2002,12:10,823.50,823.50,823.00,823.25,150,305
12/16/2002,12:11,823.25,823.75,823.00,823.50,405,47
12/16/2002,12:12,823.25,823.50,823.00,823.00,72,251
12/16/2002,12:13,823.25,823.50,823.00,823.25,113,135
12/16/2002,12:14,823.00,823.50,823.00,823.50,108,5
12/16/2002,12:15,823.50,823.50,823.25,823.25,35,18
12/16/2002,12:16,823.50,823.50,823.25,823.50,20,4
12/16/2002,12:17,823.50,823.75,823.25,823.50,310,21
12/16/2002,12:18,823.75,824.50,823.75,824.25,988,66
12/16/2002,12:19,824.50,824.75,824.00,824.25,509,325
12/16/2002,12:20,824.25,824.50,824.00,824.25,87,83
12/16/2002,12:21,824.25,824.25,824.00,824.25,92,12
12/16/2002,12:22,824.00,824.25,823.75,823.75,39,169
12/16/2002,12:23,823.75,823.75,823.00,823.25,91,601
12/16/2002,12:24,823.50,823.75,823.25,823.50,260,90
12/16/2002,12:25,823.50,823.75,823.25,823.50,38,87
12/16/2002,12:26,823.50,823.50,823.00,823.25,113,191
12/16/2002,12:27,823.00,823.50,823.00,823.25,102,14
12/16/2002,12:28,823.25,823.75,823.25,823.50,293,68
12/16/2002,12:29,823.50,823.75,823.50,823.50,56,313
12/16/2002,12:30,823.50,823.50,823.00,823.00,7,356
12/16/2002,12:31,823.00,823.25,822.75,822.75,46,908
12/16/2002,12:32,822.75,823.00,822.75,823.00,77,173
12/16/2002,12:33,822.75,822.75,822.00,822.50,472,1426
12/16/2002,12:34,822.50,822.75,822.00,822.50,327,298
12/16/2002,12:35,822.50,822.50,822.25,822.50,32,106
12/16/2002,12:36,822.50,822.50,822.25,822.50,133,20
12/16/2002,12:37,822.50,822.50,822.25,822.25,106,103
12/16/2002,12:38,822.50,822.75,822.25,822.75,394,155
12/16/2002,12:39,822.50,822.75,822.50,822.50,86,7
12/16/2002,12:40,822.75,822.75,822.25,822.25,266,260
12/16/2002,12:41,822.50,822.50,822.25,822.25,28,291
12/16/2002,12:42,822.50,822.75,822.25,822.50,136,104
12/16/2002,12:43,822.75,823.00,822.50,822.75,265,232
12/16/2002,12:44,822.75,823.00,822.50,822.75,63,124
12/16/2002,12:45,822.75,823.00,822.50,823.00,101,28
12/16/2002,12:46,823.00,823.00,822.75,822.75,2,64
12/16/2002,12:47,822.50,822.75,822.25,822.25,28,164
12/16/2002,12:48,822.50,822.50,822.00,822.50,162,230
12/16/2002,12:49,822.50,822.50,822.00,822.25,45,213
12/16/2002,12:50,822.00,822.50,822.00,822.50,362,63
12/16/2002,12:51,822.25,822.50,822.00,822.50,168,283
12/16/2002,12:52,822.50,822.50,822.00,822.25,496,272
12/16/2002,12:53,822.25,822.50,822.00,822.50,117,71
12/16/2002,12:54,822.50,823.25,822.50,823.25,1016,196
12/16/2002,12:55,823.00,823.50,823.00,823.50,373,224
12/16/2002,12:56,823.25,824.00,823.25,824.00,860,289
12/16/2002,12:57,823.75,824.75,823.75,824.25,1452,335
12/16/2002,12:58,824.25,824.75,824.25,824.50,393,258
12/16/2002,12:59,824.25,824.50,824.00,824.00,402,437
12/16/2002,13:00,824.00,824.50,823.75,824.50,847,433
12/16/2002,13:01,824.50,825.00,824.50,824.75,599,438
12/16/2002,13:02,824.75,825.00,824.25,824.50,167,376
12/16/2002,13:03,824.50,824.75,824.25,824.50,240,263
12/16/2002,13:04,824.50,824.75,824.25,824.50,334,186
12/16/2002,13:05,824.50,824.75,824.00,824.00,306,345
12/16/2002,13:06,824.00,824.50,824.00,824.25,232,291
12/16/2002,13:07,824.00,824.50,824.00,824.50,185,199
12/16/2002,13:08,824.25,824.75,824.25,824.75,427,137
12/16/2002,13:09,824.50,824.75,824.25,824.50,174,176
12/16/2002,13:10,824.50,824.75,824.25,824.75,317,64
12/16/2002,13:11,825.00,825.50,824.75,825.25,1446,152
12/16/2002,13:12,825.25,825.50,825.00,825.25,542,283
12/16/2002,13:13,825.00,825.25,824.50,825.00,328,709
12/16/2002,13:14,825.00,825.25,824.50,824.50,211,96
12/16/2002,13:15,824.50,824.75,824.25,824.25,35,262
12/16/2002,13:16,824.50,824.50,824.25,824.25,113,84
12/16/2002,13:17,824.25,824.50,824.00,824.25,168,388
12/16/2002,13:18,824.25,824.25,824.00,824.00,5,127
12/16/2002,13:19,824.00,824.50,824.00,824.25,159,29
12/16/2002,13:20,824.50,825.50,824.50,825.25,1600,407
12/16/2002,13:21,825.25,825.75,824.75,824.75,808,1128
12/16/2002,13:22,824.75,825.00,824.00,824.25,443,744
12/16/2002,13:23,824.25,824.25,823.50,823.75,862,787
12/16/2002,13:24,823.75,824.75,823.75,824.75,1135,392
12/16/2002,13:25,824.50,824.75,824.00,824.00,34,415
12/16/2002,13:26,824.00,824.50,824.00,824.25,208,136
12/16/2002,13:27,824.00,824.25,823.75,824.00,257,608
12/16/2002,13:28,824.00,824.75,824.00,824.25,602,306
12/16/2002,13:29,824.50,825.50,824.25,825.00,1319,486
12/16/2002,13:30,825.25,825.25,824.25,824.50,121,755
12/16/2002,13:31,824.75,825.75,824.75,825.50,1417,570
12/16/2002,13:32,825.50,826.00,825.25,825.50,1411,1058
12/16/2002,13:33,825.25,825.50,825.00,825.00,457,259
12/16/2002,13:34,825.00,825.50,825.00,825.50,517,88
12/16/2002,13:35,825.50,825.50,825.00,825.00,238,428
12/16/2002,13:36,825.00,825.25,824.75,824.75,304,231
12/16/2002,13:37,824.75,824.75,824.25,824.50,360,938
12/16/2002,13:38,824.25,824.75,824.25,824.50,301,43
12/16/2002,13:39,824.50,824.75,824.25,824.50,74,63
12/16/2002,13:40,824.50,824.75,824.25,824.75,157,521
12/16/2002,13:41,824.75,825.75,824.50,825.50,1358,44
12/16/2002,13:42,825.75,825.75,824.75,824.75,283,704
12/16/2002,13:43,825.00,826.00,824.75,826.00,1310,217
12/16/2002,13:44,826.00,826.00,824.50,824.75,422,981
12/16/2002,13:45,824.75,825.50,824.75,825.00,515,213
12/16/2002,13:46,825.00,825.00,824.25,824.25,278,663
12/16/2002,13:47,824.25,824.75,824.00,824.75,667,779
12/16/2002,13:48,824.50,825.00,824.25,824.50,288,254
12/16/2002,13:49,824.50,825.00,824.00,824.25,395,746
12/16/2002,13:50,824.00,824.50,823.75,824.00,1156,750
12/16/2002,13:51,824.00,824.00,823.25,823.25,568,1565
12/16/2002,13:52,823.50,824.00,823.25,823.75,808,567
12/16/2002,13:53,823.75,823.75,823.00,823.00,438,713
12/16/2002,13:54,823.00,823.75,822.75,823.50,730,613
12/16/2002,13:55,823.50,823.75,823.25,823.50,92,350
12/16/2002,13:56,823.50,823.75,823.25,823.25,23,408
12/16/2002,13:57,823.25,823.50,822.75,823.00,294,377
12/16/2002,13:58,823.00,823.50,822.75,823.25,320,277
12/16/2002,13:59,823.25,823.25,822.75,823.00,332,208
12/16/2002,14:00,822.75,823.25,822.25,823.25,827,964
12/16/2002,14:01,823.25,823.50,822.75,823.50,497,454
12/16/2002,14:02,823.25,824.25,823.25,824.25,1195,871
12/16/2002,14:03,824.25,824.50,823.75,824.25,697,460
12/16/2002,14:04,824.50,824.75,824.00,824.25,686,539
12/16/2002,14:05,824.25,824.50,824.00,824.25,260,92
12/16/2002,14:06,824.25,824.50,824.00,824.25,67,114
12/16/2002,14:07,824.00,824.25,823.75,823.75,145,442
12/16/2002,14:08,823.75,824.75,823.75,824.25,1053,797
12/16/2002,14:09,824.25,824.75,824.00,824.50,767,176
12/16/2002,14:10,824.50,825.50,824.25,825.25,1470,500
12/16/2002,14:11,825.25,825.50,824.75,825.00,395,919
12/16/2002,14:12,825.00,825.25,824.75,825.25,532,66
12/16/2002,14:13,825.00,825.25,824.50,824.75,222,427
12/16/2002,14:14,824.50,825.25,824.50,824.75,469,216
12/16/2002,14:15,825.00,825.00,824.00,824.50,403,820
12/16/2002,14:16,824.50,825.00,824.25,825.00,552,252
12/16/2002,14:17,825.00,825.25,824.75,824.75,19,350
12/16/2002,14:18,825.00,825.25,824.75,825.00,366,220
12/16/2002,14:19,825.00,826.75,825.00,826.50,3593,1038
12/16/2002,14:20,826.50,827.00,826.25,827.00,1358,554
12/16/2002,14:21,826.75,827.25,826.50,827.00,1450,1136
12/16/2002,14:22,827.25,827.75,826.75,827.50,1518,1253
12/16/2002,14:23,827.25,828.00,827.25,827.50,1314,1196
12/16/2002,14:24,827.50,827.75,827.00,827.00,727,1110
12/16/2002,14:25,827.25,827.50,827.00,827.25,430,117
12/16/2002,14:26,827.25,827.75,827.00,827.00,877,643
12/16/2002,14:27,827.00,827.50,827.00,827.25,497,245
12/16/2002,14:28,827.25,827.75,827.25,827.50,445,443
12/16/2002,14:29,827.50,827.75,827.25,827.25,328,410
12/16/2002,14:30,827.25,828.00,827.25,828.00,1236,382
12/16/2002,14:31,828.00,828.25,827.25,828.00,1418,1434
12/16/2002,14:32,827.75,828.50,827.50,828.00,1451,1086
12/16/2002,14:33,828.25,828.50,827.75,828.25,1018,501
12/16/2002,14:34,828.25,828.50,827.75,827.75,267,853
12/16/2002,14:35,827.75,828.00,827.50,828.00,386,388
12/16/2002,14:36,828.00,828.25,827.75,827.75,480,268
12/16/2002,14:37,827.75,828.00,827.75,828.00,104,247
12/16/2002,14:38,827.75,828.00,827.25,827.75,364,893
12/16/2002,14:39,827.75,828.00,827.25,827.50,160,299
12/16/2002,14:40,827.50,828.00,827.25,827.25,460,357
12/16/2002,14:41,827.25,828.00,827.25,827.75,713,448
12/16/2002,14:42,827.50,827.75,827.50,827.75,420,374
12/16/2002,14:43,827.75,827.75,827.00,827.25,511,888
12/16/2002,14:44,827.25,827.50,827.00,827.50,532,365
12/16/2002,14:45,827.50,827.50,827.25,827.50,407,97
12/16/2002,14:46,827.25,827.50,827.00,827.25,334,279
12/16/2002,14:47,827.25,828.00,827.25,828.00,880,443
12/16/2002,14:48,828.00,828.50,828.00,828.25,1000,373
12/16/2002,14:49,828.25,828.50,828.00,828.25,508,391
12/16/2002,14:50,828.50,829.00,828.25,828.75,2985,1023
12/16/2002,14:51,829.00,829.25,828.50,828.75,1153,949
12/16/2002,14:52,828.75,828.75,828.00,828.25,845,1078
12/16/2002,14:53,828.25,828.25,827.75,828.00,819,1135
12/16/2002,14:54,827.75,828.25,827.50,827.75,744,742
12/16/2002,14:55,827.75,827.75,827.50,827.50,533,302
12/16/2002,14:56,827.50,828.25,827.50,828.25,871,687
12/16/2002,14:57,828.00,828.50,827.75,828.25,1410,1065
12/16/2002,14:58,828.25,829.00,828.00,829.00,2143,828
12/16/2002,14:59,829.00,829.00,828.50,828.75,1539,1114
12/16/2002,15:00,828.75,829.50,828.75,829.00,2047,1369
12/16/2002,15:01,829.25,829.50,828.50,828.75,1743,1985
12/16/2002,15:02,828.50,828.75,827.75,828.00,750,1387
12/16/2002,15:03,828.00,828.50,827.75,828.25,950,730
12/16/2002,15:04,828.50,829.00,828.25,829.00,1030,318
12/16/2002,15:05,828.75,829.25,828.50,829.25,828,420
12/16/2002,15:06,829.25,829.50,829.00,829.25,790,777
12/16/2002,15:07,829.00,829.50,829.00,829.25,557,546
12/16/2002,15:08,829.25,830.00,829.25,829.75,1453,944
12/16/2002,15:09,829.75,830.00,829.50,829.50,624,1394
12/16/2002,15:10,829.50,830.00,829.50,829.75,1015,776
12/16/2002,15:11,830.00,830.25,829.50,830.00,983,828
12/16/2002,15:12,830.00,830.50,830.00,830.00,755,617
12/16/2002,15:13,830.00,830.75,830.00,830.50,1315,420
12/16/2002,15:14,830.50,830.75,829.75,830.00,674,999
12/16/2002,15:15,830.00,830.00,828.50,828.75,1831,2536
12/16/2002,15:16,828.75,829.00,828.25,828.50,13,89
12/16/2002,15:46,829.00,829.25,828.50,828.75,81,62
12/16/2002,15:47,828.75,828.75,828.50,828.50,42,16
12/16/2002,15:48,828.50,828.75,828.50,828.75,19,8
12/16/2002,15:49,828.75,829.25,828.75,829.25,57,0
12/16/2002,15:50,829.25,829.50,828.75,828.75,14,46
12/16/2002,15:51,828.75,829.00,828.75,829.00,121,5
12/16/2002,15:52,829.25,829.25,829.00,829.00,1,4
12/16/2002,15:53,829.25,829.25,829.00,829.00,51,4
12/16/2002,15:54,829.00,829.25,829.00,829.25,12,13
12/16/2002,15:55,829.00,829.25,828.75,829.00,19,76
12/16/2002,15:56,829.00,829.25,829.00,829.25,16,0
12/16/2002,15:57,829.25,829.75,829.25,829.50,110,12
12/16/2002,15:58,829.75,829.75,829.50,829.75,28,4
12/16/2002,15:59,829.75,829.75,829.25,829.25,5,80
12/16/2002,16:00,829.25,829.50,829.00,829.00,17,76
12/16/2002,20:17,829.50,829.50,829.50,829.50,0,1
12/16/2002,20:18,829.50,829.50,829.50,829.50,0,3
12/16/2002,20:19,829.50,829.75,829.50,829.50,10,5
12/16/2002,20:20,829.75,829.75,829.75,829.75,14,0
12/16/2002,20:21,830.00,830.50,830.00,830.25,13,11
12/16/2002,20:22,830.25,830.50,830.25,830.25,14,9
12/16/2002,20:23,830.50,830.75,830.50,830.75,23,0
12/16/2002,20:24,830.50,830.75,830.50,830.50,4,7
12/16/2002,20:25,830.50,830.50,830.50,830.50,0,1
12/16/2002,20:26,830.25,830.50,830.25,830.50,30,8
12/16/2002,20:27,830.25,830.25,830.25,830.25,0,1
12/16/2002,20:28,830.25,830.25,830.25,830.25,0,2
12/16/2002,20:29,830.25,830.25,830.25,830.25,0,2
12/16/2002,20:30,830.25,830.25,830.25,830.25,0,1
12/16/2002,20:31,830.25,830.50,830.25,830.50,1,5
12/16/2002,20:32,830.25,830.50,830.25,830.50,1,2
12/16/2002,20:33,830.00,830.25,830.00,830.25,1,1
12/16/2002,20:35,830.25,830.25,830.25,830.25,2,0
12/16/2002,23:09,829.50,829.50,829.50,829.50,0,15
12/16/2002,23:10,829.50,829.50,829.50,829.50,0,15
12/16/2002,23:11,829.50,829.50,829.00,829.00,0,20
12/16/2002,23:12,829.25,829.25,829.25,829.25,8,0
12/16/2002,23:13,829.50,829.50,829.50,829.50,23,0
12/16/2002,23:14,829.50,829.50,829.50,829.50,1,0
12/16/2002,23:15,829.50,829.50,829.25,829.25,16,5
12/16/2002,23:20,829.25,829.50,829.25,829.50,4,1
12/16/2002,23:21,829.50,829.50,829.25,829.50,6,5
12/16/2002,23:22,829.50,829.50,829.50,829.50,11,0
12/16/2002,23:23,829.75,829.75,829.75,829.75,4,0
12/16/2002,23:24,829.75,829.75,829.75,829.75,9,0
12/16/2002,23:25,829.50,829.50,829.50,829.50,0,1
12/16/2002,23:27,829.50,829.50,829.50,829.50,0,3
12/16/2002,23:31,829.75,829.75,829.75,829.75,5,0
12/16/2002,23:33,829.50,829.50,829.25,829.25,0,11
12/16/2002,23:34,829.25,829.25,829.25,829.25,0,3
12/16/2002,23:35,829.25,829.25,829.25,829.25,0,1
12/16/2002,23:36,829.50,829.50,829.50,829.50,4,0
12/16/2002,23:42,829.50,829.50,829.50,829.50,4,0
12/16/2002,23:47,829.25,829.25,829.25,829.25,0,2
12/16/2002,23:50,829.25,829.25,829.25,829.25,0,1
12/16/2002,23:52,829.50,829.50,829.50,829.50,1,0
12/16/2002,23:53,829.25,829.25,829.25,829.25,0,8
12/16/2002,23:54,829.00,829.00,829.00,829.00,0,1
12/16/2002,23:55,829.25,829.25,829.25,829.25,2,0
12/16/2002,23:56,829.25,829.50,829.25,829.50,10,0
12/16/2002,23:58,829.50,829.50,829.50,829.50,5,0
12/17/2002,00:00,829.50,829.50,829.50,829.50,2,0
12/17/2002,00:02,829.50,829.50,829.25,829.25,2,1
12/17/2002,00:03,829.25,829.25,829.25,829.25,0,7
12/17/2002,00:04,829.50,829.50,829.50,829.50,1,0
12/17/2002,00:10,829.25,829.25,829.25,829.25,0,5
12/17/2002,00:12,829.25,829.25,829.25,829.25,0,5
12/17/2002,00:13,829.25,829.25,829.25,829.25,0,9
12/17/2002,00:20,829.25,829.25,829.00,829.00,0,4
12/17/2002,00:21,829.25,829.25,829.25,829.25,1,0
12/17/2002,00:24,829.00,829.00,829.00,829.00,0,1
12/17/2002,00:26,829.00,829.00,829.00,829.00,0,5
12/17/2002,00:30,829.00,829.00,829.00,829.00,0,1
12/17/2002,00:32,829.00,829.00,828.75,829.00,1,6
12/17/2002,00:34,829.00,829.25,829.00,829.00,8,1
12/17/2002,00:36,829.25,829.25,829.25,829.25,1,0
12/17/2002,00:37,829.00,829.00,829.00,829.00,0,1
12/17/2002,00:40,829.25,829.50,829.00,829.00,3,2
12/17/2002,00:45,829.25,829.25,829.25,829.25,1,0
12/17/2002,00:46,829.00,829.00,829.00,829.00,0,1
12/17/2002,00:49,829.25,829.25,829.25,829.25,1,0
12/17/2002,00:50,829.25,829.25,829.25,829.25,1,0
12/17/2002,00:51,829.00,829.00,829.00,829.00,0,5
12/17/2002,00:54,829.00,829.00,829.00,829.00,0,6
12/17/2002,00:57,828.75,829.00,828.75,829.00,1,1
12/17/2002,00:58,828.75,829.00,828.75,829.00,4,8
12/17/2002,00:59,828.75,828.75,828.75,828.75,0,23
12/17/2002,01:00,829.00,829.00,829.00,829.00,11,0
12/17/2002,01:01,828.75,828.75,828.75,828.75,0,1
12/17/2002,01:02,829.00,829.00,829.00,829.00,3,0
12/17/2002,01:03,829.00,829.00,829.00,829.00,3,0
12/17/2002,01:04,829.00,829.00,829.00,829.00,2,0
12/17/2002,01:05,829.00,829.00,829.00,829.00,4,0
12/17/2002,01:08,829.25,829.25,829.25,829.25,2,0
12/17/2002,01:10,829.25,829.25,829.25,829.25,1,0
12/17/2002,01:11,829.00,829.00,829.00,829.00,0,2
12/17/2002,01:13,829.00,829.00,829.00,829.00,0,1
12/17/2002,01:14,829.00,829.00,829.00,829.00,0,5
12/17/2002,01:18,829.00,829.00,829.00,829.00,0,3
12/17/2002,01:19,829.00,829.00,829.00,829.00,0,2
12/17/2002,01:20,829.00,829.00,829.00,829.00,0,5
12/17/2002,01:28,829.00,829.25,829.00,829.25,1,2
12/17/2002,01:29,829.25,829.25,829.25,829.25,2,0
12/17/2002,01:31,829.25,829.25,829.25,829.25,1,0
12/17/2002,01:34,829.00,829.00,829.00,829.00,0,3
12/17/2002,01:36,829.00,829.00,829.00,829.00,0,3
12/17/2002,01:37,829.00,829.00,829.00,829.00,0,1
12/17/2002,01:39,828.75,828.75,828.25,828.25,0,45
12/17/2002,01:40,828.25,828.25,828.00,828.00,0,21
12/17/2002,01:41,828.25,828.50,828.25,828.50,17,0
12/17/2002,01:42,828.50,828.50,828.50,828.50,2,0
12/17/2002,01:43,828.25,828.25,828.25,828.25,0,6
12/17/2002,01:44,828.00,828.00,828.00,828.00,0,3
12/17/2002,01:46,828.00,828.00,828.00,828.00,0,3
12/17/2002,01:47,828.00,828.00,828.00,828.00,0,1
12/17/2002,01:48,828.25,828.25,828.25,828.25,1,0
12/17/2002,01:49,828.25,828.25,828.25,828.25,1,0
12/17/2002,01:50,828.50,828.50,828.50,828.50,1,0
12/17/2002,01:51,828.50,828.50,828.50,828.50,1,0
12/17/2002,01:53,828.50,828.50,828.50,828.50,1,0
12/17/2002,01:54,829.00,829.00,829.00,829.00,14,0
12/17/2002,01:57,828.50,828.50,828.50,828.50,0,12
12/17/2002,01:58,828.25,828.25,828.25,828.25,0,5
12/17/2002,01:59,828.25,828.25,828.00,828.00,1,11
12/17/2002,02:01,828.00,828.00,828.00,828.00,0,7
12/17/2002,02:02,828.00,828.25,828.00,828.25,2,7
12/17/2002,02:03,828.25,828.25,828.25,828.25,3,0
12/17/2002,02:04,828.25,828.25,828.00,828.00,4,3
12/17/2002,02:05,827.75,828.00,827.50,828.00,2,15
12/17/2002,02:06,827.75,827.75,827.75,827.75,0,1
12/17/2002,02:07,827.50,827.50,827.50,827.50,0,22
12/17/2002,02:08,827.25,827.25,827.00,827.25,1,13
12/17/2002,02:09,827.25,827.25,827.25,827.25,5,0
12/17/2002,02:10,827.00,827.50,827.00,827.25,1,8
12/17/2002,02:11,827.25,827.25,826.50,827.00,4,57
12/17/2002,02:13,827.00,827.25,827.00,827.25,14,0
12/17/2002,02:14,827.25,827.75,827.25,827.75,9,1
12/17/2002,02:15,827.50,828.00,827.50,827.50,18,9
12/17/2002,02:16,827.50,827.75,827.50,827.75,6,7
12/17/2002,02:17,827.75,828.00,827.75,828.00,17,19
12/17/2002,02:18,828.25,828.50,828.25,828.50,13,0
12/17/2002,02:19,828.25,828.75,828.00,828.75,20,10
12/17/2002,02:20,828.75,828.75,828.25,828.50,26,11
12/17/2002,02:21,828.50,828.50,828.50,828.50,26,0
12/17/2002,02:22,828.50,828.50,828.50,828.50,3,0
12/17/2002,02:23,828.25,828.25,828.00,828.00,0,35
12/17/2002,02:24,828.00,828.25,827.50,828.25,11,9
12/17/2002,02:25,828.00,828.00,827.75,827.75,6,17
12/17/2002,02:26,827.75,827.75,827.50,827.50,0,28
12/17/2002,02:27,827.50,827.50,827.00,827.00,0,14
12/17/2002,02:28,827.25,827.25,827.25,827.25,20,0
12/17/2002,02:29,827.00,827.25,827.00,827.25,5,12
12/17/2002,02:30,827.00,827.25,827.00,827.25,26,16
12/17/2002,02:31,827.25,827.50,827.25,827.50,30,0
12/17/2002,02:32,827.50,827.75,827.50,827.50,16,6
12/17/2002,02:33,827.50,827.50,827.25,827.25,2,30
12/17/2002,02:34,827.25,827.50,827.00,827.25,21,30
12/17/2002,02:35,827.00,827.25,827.00,827.25,27,12
12/17/2002,02:36,827.25,827.25,827.00,827.25,32,1
12/17/2002,02:37,827.00,827.25,827.00,827.25,24,8
12/17/2002,02:38,827.50,827.50,827.25,827.50,15,26
12/17/2002,02:39,827.50,827.50,827.25,827.50,21,46
12/17/2002,02:40,827.50,827.50,827.00,827.00,10,17
12/17/2002,02:41,827.25,827.25,827.25,827.25,24,0
12/17/2002,02:42,827.25,827.50,827.25,827.25,25,4
12/17/2002,02:43,827.50,827.50,827.00,827.00,30,17
12/17/2002,02:44,827.25,827.25,827.00,827.25,36,5
12/17/2002,02:45,827.00,827.25,826.75,826.75,13,22
12/17/2002,02:46,826.75,827.00,826.75,827.00,21,1
12/17/2002,02:47,827.25,827.50,827.25,827.50,44,0
12/17/2002,02:48,827.50,828.00,827.50,827.75,37,8
12/17/2002,02:49,827.75,827.75,827.50,827.50,0,33
12/17/2002,02:50,827.50,827.50,827.50,827.50,0,20
12/17/2002,02:51,827.50,827.75,827.50,827.75,2,16
12/17/2002,02:52,827.75,827.75,827.50,827.75,20,5
12/17/2002,02:53,827.75,827.75,827.75,827.75,24,0
12/17/2002,02:54,827.75,827.75,827.50,827.75,22,11
12/17/2002,02:55,827.75,828.25,827.75,828.00,49,4
12/17/2002,02:56,828.00,828.25,827.75,827.75,15,17
12/17/2002,02:57,828.00,828.25,827.75,828.25,37,4
12/17/2002,02:58,828.00,829.25,828.00,829.00,43,4
12/17/2002,02:59,829.00,829.50,829.00,829.25,33,13
12/17/2002,03:00,829.25,829.25,828.00,828.00,10,38
12/17/2002,03:01,828.25,828.75,828.25,828.75,34,0
12/17/2002,03:02,828.75,828.75,828.25,828.25,10,16
12/17/2002,03:03,828.50,828.50,828.25,828.25,12,6
12/17/2002,03:04,828.25,828.75,828.00,828.75,16,9
12/17/2002,03:05,828.75,829.00,828.75,828.75,7,15
12/17/2002,03:06,828.75,828.75,828.50,828.50,5,30
12/17/2002,03:07,828.50,828.50,828.00,828.00,0,23
12/17/2002,03:08,827.75,827.75,827.75,827.75,0,3
12/17/2002,03:09,827.75,827.75,827.75,827.75,0,21
12/17/2002,03:10,827.50,827.50,827.50,827.50,0,15
12/17/2002,03:11,827.25,827.25,827.00,827.00,0,38
12/17/2002,03:12,826.75,827.25,826.75,827.00,4,15
12/17/2002,03:13,827.00,827.25,827.00,827.25,21,0
12/17/2002,03:14,827.00,827.00,827.00,827.00,0,6
12/17/2002,03:15,827.00,827.00,826.75,826.75,0,12
12/17/2002,03:16,827.00,827.25,827.00,827.25,17,0
12/17/2002,03:17,827.00,827.00,827.00,827.00,0,10
12/17/2002,03:18,827.00,827.00,827.00,827.00,0,3
12/17/2002,03:19,827.00,827.00,827.00,827.00,0,7
12/17/2002,03:20,827.00,827.00,827.00,827.00,0,1
12/17/2002,03:21,827.00,827.25,827.00,827.00,2,8
12/17/2002,03:23,826.75,826.75,826.75,826.75,0,7
12/17/2002,03:24,826.50,826.75,826.50,826.75,7,4
12/17/2002,03:25,826.75,826.75,826.75,826.75,5,0
12/17/2002,03:26,827.00,827.00,827.00,827.00,4,0
12/17/2002,03:27,827.25,827.25,827.25,827.25,6,0
12/17/2002,03:28,827.25,827.50,827.25,827.25,5,2
12/17/2002,03:29,827.25,827.25,827.25,827.25,0,1
12/17/2002,03:30,827.25,827.25,827.25,827.25,0,1
12/17/2002,03:32,827.00,827.00,827.00,827.00,0,6
12/17/2002,03:33,826.75,826.75,826.75,826.75,0,13
12/17/2002,03:34,826.75,826.75,826.75,826.75,0,3
12/17/2002,03:37,826.75,826.75,826.75,826.75,0,9
12/17/2002,03:38,826.50,826.50,826.50,826.50,0,1
12/17/2002,03:39,826.75,826.75,826.75,826.75,6,0
12/17/2002,03:40,826.75,827.00,826.75,827.00,12,0
12/17/2002,03:41,827.00,827.00,826.75,826.75,1,1
12/17/2002,03:42,826.75,826.75,826.75,826.75,0,16
12/17/2002,03:43,826.75,826.75,826.75,826.75,0,4
12/17/2002,03:44,826.75,826.75,826.50,826.50,0,10
12/17/2002,03:45,826.50,826.50,826.50,826.50,0,2
12/17/2002,03:46,826.75,826.75,826.75,826.75,9,0
12/17/2002,03:47,826.75,826.75,826.75,826.75,11,0
12/17/2002,03:48,827.00,827.25,827.00,827.25,16,0
12/17/2002,03:49,826.75,827.00,826.75,827.00,4,5
12/17/2002,03:50,826.75,826.75,826.75,826.75,0,5
12/17/2002,03:51,826.75,826.75,826.75,826.75,0,1
12/17/2002,03:52,826.50,826.50,826.00,826.00,2,145
12/17/2002,03:53,826.00,826.25,826.00,826.25,5,8
12/17/2002,03:54,826.25,826.25,826.00,826.00,1,2
12/17/2002,03:55,826.25,826.25,826.25,826.25,10,0
12/17/2002,03:56,826.25,826.25,826.00,826.25,44,20
12/17/2002,03:57,826.50,826.75,826.50,826.75,18,0
12/17/2002,03:58,826.75,826.75,826.25,826.25,3,20
12/17/2002,03:59,826.25,826.25,826.25,826.25,0,2
12/17/2002,04:01,826.25,826.25,826.00,826.00,0,13
12/17/2002,04:02,825.75,826.00,825.75,826.00,5,26
12/17/2002,04:03,826.00,826.25,826.00,826.00,24,5
12/17/2002,04:04,826.25,826.25,826.00,826.00,5,2
12/17/2002,04:05,825.75,826.25,825.75,826.00,29,47
12/17/2002,04:06,826.00,826.00,825.75,825.75,2,31
12/17/2002,04:07,825.75,825.75,825.50,825.75,16,33
12/17/2002,04:08,825.75,826.00,825.50,825.50,43,7
12/17/2002,04:09,825.75,826.00,825.75,826.00,59,0
12/17/2002,04:10,826.00,826.00,825.75,826.00,39,1
12/17/2002,04:11,826.00,826.00,826.00,826.00,1,0
12/17/2002,04:12,826.00,826.00,825.75,825.75,10,21
12/17/2002,04:13,825.75,825.75,825.75,825.75,0,11
12/17/2002,04:14,825.75,825.75,825.75,825.75,0,7
12/17/2002,04:15,825.75,825.75,825.75,825.75,0,27
12/17/2002,04:16,825.50,825.75,825.50,825.75,5,4
12/17/2002,04:17,825.50,826.00,825.50,826.00,25,13
12/17/2002,04:18,825.75,825.75,825.75,825.75,0,5
12/17/2002,04:19,825.75,826.00,825.75,825.75,1,15
12/17/2002,04:20,825.75,826.00,825.75,826.00,4,3
12/17/2002,04:21,826.00,826.25,826.00,826.00,13,3
12/17/2002,04:22,826.00,826.25,826.00,826.00,4,11
12/17/2002,04:23,826.00,826.50,826.00,826.50,12,3
12/17/2002,04:24,826.50,826.50,826.25,826.25,1,6
12/17/2002,04:25,826.25,826.25,826.25,826.25,0,1
12/17/2002,04:26,826.25,826.50,826.25,826.50,3,24
12/17/2002,04:27,826.25,826.50,826.00,826.00,9,19
12/17/2002,04:28,826.00,826.00,826.00,826.00,0,5
12/17/2002,04:29,826.25,826.25,826.00,826.25,10,1
12/17/2002,04:30,826.25,826.50,826.25,826.50,23,0
12/17/2002,04:31,826.50,827.00,826.25,827.00,37,10
12/17/2002,04:32,827.00,827.00,827.00,827.00,23,0
12/17/2002,04:33,826.75,826.75,826.75,826.75,0,6
12/17/2002,04:34,826.50,826.50,826.50,826.50,0,6
12/17/2002,04:35,826.50,826.50,826.25,826.25,2,15
12/17/2002,04:36,826.25,826.25,826.00,826.00,0,38
12/17/2002,04:37,826.00,826.00,826.00,826.00,0,19
12/17/2002,04:38,826.00,826.00,826.00,826.00,0,2
12/17/2002,04:39,826.00,826.25,826.00,826.00,5,6
12/17/2002,04:40,826.00,826.25,826.00,826.25,2,6
12/17/2002,04:41,826.00,826.00,826.00,826.00,0,7
12/17/2002,04:42,825.75,826.00,825.75,826.00,2,1
12/17/2002,04:43,826.00,826.00,826.00,826.00,2,0
12/17/2002,04:44,826.25,826.75,826.25,826.75,44,11
12/17/2002,04:45,826.75,826.75,826.50,826.75,8,2
12/17/2002,04:46,827.00,827.00,826.75,827.00,26,9
12/17/2002,04:47,827.00,827.25,827.00,827.25,5,0
12/17/2002,04:48,827.25,827.25,827.00,827.00,5,1
12/17/2002,04:49,827.00,827.00,827.00,827.00,0,6
12/17/2002,04:50,827.00,827.25,827.00,827.25,3,2
12/17/2002,04:51,827.25,827.25,827.25,827.25,5,0
12/17/2002,04:52,827.00,827.00,827.00,827.00,0,5
12/17/2002,04:53,827.00,827.00,827.00,827.00,0,4
12/17/2002,04:55,827.00,827.00,827.00,827.00,0,2
12/17/2002,04:56,827.00,827.00,826.75,826.75,0,18
12/17/2002,04:57,826.75,826.75,826.75,826.75,0,2
12/17/2002,04:58,826.75,826.75,826.75,826.75,0,4
12/17/2002,04:59,826.75,826.75,826.50,826.75,1,12
12/17/2002,05:00,827.00,827.00,826.75,826.75,3,1
12/17/2002,05:01,826.75,827.00,826.75,826.75,2,15
12/17/2002,05:02,826.50,826.50,826.50,826.50,0,2
12/17/2002,05:03,826.75,826.75,826.50,826.50,3,6
12/17/2002,05:04,826.50,826.50,826.50,826.50,0,1
12/17/2002,05:05,826.50,826.50,826.50,826.50,0,10
12/17/2002,05:07,826.75,826.75,826.50,826.50,1,5
12/17/2002,05:08,826.25,826.25,826.25,826.25,0,16
12/17/2002,05:09,826.25,826.25,826.00,826.25,6,16
12/17/2002,05:10,826.00,826.00,826.00,826.00,0,1
12/17/2002,05:11,826.00,826.00,826.00,826.00,0,8
12/17/2002,05:12,826.25,826.25,826.25,826.25,5,0
12/17/2002,05:13,826.00,826.00,825.75,825.75,1,8
12/17/2002,05:14,826.00,826.00,825.75,825.75,15,3
12/17/2002,05:15,825.75,826.00,825.50,825.75,9,36
12/17/2002,05:17,825.50,825.50,825.50,825.50,0,8
12/17/2002,05:18,825.25,825.25,825.00,825.00,6,54
12/17/2002,05:19,825.00,825.00,825.00,825.00,0,29
12/17/2002,05:21,825.00,825.25,825.00,825.25,17,27
12/17/2002,05:22,825.25,825.25,825.25,825.25,12,0
12/17/2002,05:23,825.25,825.50,825.25,825.50,14,0
12/17/2002,05:24,825.50,825.50,825.50,825.50,2,0
12/17/2002,05:25,825.50,825.50,825.50,825.50,40,0
12/17/2002,05:26,825.50,825.75,825.25,825.50,34,35
12/17/2002,05:28,825.25,825.25,825.25,825.25,0,11
12/17/2002,05:29,825.25,825.25,825.25,825.25,0,11
12/17/2002,05:30,825.50,825.50,825.50,825.50,22,0
12/17/2002,05:31,825.75,825.75,825.75,825.75,10,0
12/17/2002,05:32,825.75,826.00,825.75,825.75,2,5
12/17/2002,05:33,825.75,825.75,825.50,825.50,0,16
12/17/2002,05:34,825.25,825.75,825.25,825.50,8,16
12/17/2002,05:35,825.50,825.50,825.50,825.50,0,14
12/17/2002,05:36,825.50,825.50,825.50,825.50,0,17
12/17/2002,05:37,825.50,825.75,825.50,825.75,1,5
12/17/2002,05:38,825.50,825.50,825.50,825.50,0,6
12/17/2002,05:39,825.50,825.50,825.50,825.50,0,6
12/17/2002,05:40,825.50,826.00,825.50,826.00,78,4
12/17/2002,05:41,825.75,825.75,825.25,825.50,6,66
12/17/2002,05:42,825.25,825.25,825.25,825.25,0,29
12/17/2002,05:43,825.25,825.25,825.00,825.00,0,3
12/17/2002,05:45,825.25,825.25,825.25,825.25,21,0
12/17/2002,05:46,825.25,825.25,825.25,825.25,14,0
12/17/2002,05:47,825.25,825.50,825.25,825.50,12,1
12/17/2002,05:48,825.50,825.50,825.50,825.50,3,0
12/17/2002,05:49,825.50,825.50,825.50,825.50,12,0
12/17/2002,05:50,825.50,825.50,825.25,825.25,4,1
12/17/2002,05:51,825.25,825.25,825.25,825.25,0,11
12/17/2002,05:52,825.25,825.25,825.25,825.25,0,2
12/17/2002,05:53,825.25,825.25,825.00,825.25,6,4
12/17/2002,05:54,825.25,825.25,825.00,825.00,2,29
12/17/2002,05:55,825.25,825.50,825.25,825.25,22,1
12/17/2002,05:57,825.25,825.50,825.25,825.25,6,10
12/17/2002,05:58,825.25,825.25,825.25,825.25,0,1
12/17/2002,05:59,825.25,825.25,825.25,825.25,0,5
12/17/2002,06:00,825.50,825.50,825.50,825.50,1,0
12/17/2002,06:01,825.25,825.25,825.00,825.25,19,34
12/17/2002,06:02,825.50,825.75,825.50,825.75,15,2
12/17/2002,06:03,825.50,825.50,825.50,825.50,0,10
12/17/2002,06:04,825.50,825.75,825.25,825.25,7,13
12/17/2002,06:05,825.50,825.50,825.50,825.50,3,0
12/17/2002,06:06,825.50,825.50,825.50,825.50,3,0
12/17/2002,06:07,825.50,825.50,825.50,825.50,1,0
12/17/2002,06:08,825.50,825.50,825.50,825.50,5,0
12/17/2002,06:09,825.75,825.75,825.50,825.50,15,2
12/17/2002,06:10,825.50,825.75,825.50,825.75,8,10
12/17/2002,06:11,826.00,826.25,826.00,826.25,27,1
12/17/2002,06:12,826.25,826.50,826.00,826.50,20,9
12/17/2002,06:13,826.25,826.25,826.25,826.25,0,2
12/17/2002,06:14,826.25,826.50,826.25,826.50,1,2
12/17/2002,06:15,826.25,826.50,826.25,826.50,10,15
12/17/2002,06:16,826.50,826.50,826.25,826.25,2,10
12/17/2002,06:17,826.00,826.00,826.00,826.00,0,1
12/17/2002,06:18,826.00,826.00,826.00,826.00,0,11
12/17/2002,06:19,826.00,826.25,826.00,826.25,2,12
12/17/2002,06:20,826.50,827.50,826.50,827.25,173,26
12/17/2002,06:21,827.25,827.25,827.00,827.00,8,25
12/17/2002,06:22,827.00,827.00,826.75,827.00,20,7
12/17/2002,06:23,827.00,827.25,827.00,827.25,37,10
12/17/2002,06:24,827.25,827.25,827.00,827.25,61,5
12/17/2002,06:25,827.25,827.25,827.00,827.00,32,2
12/17/2002,06:26,827.25,827.75,827.25,827.50,49,5
12/17/2002,06:27,827.50,828.00,827.25,827.75,68,19
12/17/2002,06:28,827.50,827.50,827.50,827.50,0,18
12/17/2002,06:29,827.50,827.50,827.50,827.50,0,14
12/17/2002,06:30,827.50,827.50,827.25,827.25,0,22
12/17/2002,06:31,827.25,827.25,826.75,826.75,0,40
12/17/2002,06:32,826.75,826.75,826.00,826.25,6,58
12/17/2002,06:33,826.50,826.50,826.50,826.50,24,0
12/17/2002,06:34,826.75,827.00,826.50,826.50,13,4
12/17/2002,06:35,826.75,826.75,826.50,826.75,10,12
12/17/2002,06:36,826.75,827.25,826.75,827.25,49,2
12/17/2002,06:37,827.00,827.00,826.75,826.75,0,4
12/17/2002,06:38,826.75,826.75,826.75,826.75,0,7
12/17/2002,06:39,826.50,826.75,826.50,826.75,1,15
12/17/2002,06:40,826.50,826.50,826.50,826.50,0,1
12/17/2002,06:41,826.75,826.75,826.75,826.75,16,0
12/17/2002,06:42,826.75,826.75,826.50,826.50,2,20
12/17/2002,06:43,826.50,826.75,826.50,826.50,2,24
12/17/2002,06:44,826.50,826.50,826.25,826.25,1,25
12/17/2002,06:45,826.25,826.25,826.25,826.25,0,27
12/17/2002,06:46,826.50,826.50,826.50,826.50,1,0
12/17/2002,06:47,826.25,826.50,826.25,826.50,5,10
12/17/2002,06:48,826.50,826.50,826.25,826.25,1,1
12/17/2002,06:49,826.25,826.25,826.00,826.00,0,13
12/17/2002,06:50,826.00,826.25,826.00,826.25,21,23
12/17/2002,06:51,826.25,826.25,826.25,826.25,7,0
12/17/2002,06:52,826.25,826.25,826.25,826.25,15,0
12/17/2002,06:53,826.50,826.75,826.50,826.50,27,64
12/17/2002,06:54,826.50,827.00,826.50,826.75,8,27
12/17/2002,06:55,826.75,826.75,826.75,826.75,0,2
12/17/2002,06:56,826.75,826.75,826.75,826.75,0,9
12/17/2002,06:58,827.00,827.00,826.75,826.75,32,21
12/17/2002,06:59,826.75,827.25,826.50,827.00,75,64
12/17/2002,07:00,826.75,827.00,826.50,826.75,7,35
12/17/2002,07:01,826.75,827.00,826.50,827.00,77,38
12/17/2002,07:02,827.00,827.25,826.50,826.75,19,15
12/17/2002,07:03,826.75,827.00,826.75,826.75,16,1
12/17/2002,07:04,826.75,827.00,826.75,827.00,5,21
12/17/2002,07:05,826.75,827.00,826.75,827.00,2,2
12/17/2002,07:06,827.00,827.00,827.00,827.00,16,0
12/17/2002,07:07,827.25,827.25,827.00,827.00,2,25
12/17/2002,07:08,827.25,827.25,827.00,827.00,3,16
12/17/2002,07:09,827.25,827.50,827.25,827.50,57,0
12/17/2002,07:10,827.50,827.75,827.25,827.50,27,19
12/17/2002,07:11,827.25,827.50,827.25,827.25,2,8
12/17/2002,07:12,827.50,827.50,827.25,827.25,4,1
12/17/2002,07:13,827.25,827.75,827.25,827.50,116,2
12/17/2002,07:14,827.50,827.75,827.50,827.50,2,41
12/17/2002,07:15,827.50,827.50,827.25,827.50,46,144
12/17/2002,07:16,827.75,827.75,827.50,827.50,112,1
12/17/2002,07:17,827.50,827.50,827.50,827.50,0,2
12/17/2002,07:18,827.50,827.75,827.25,827.50,15,105
12/17/2002,07:19,827.50,827.50,827.25,827.25,13,8
12/17/2002,07:20,827.25,827.75,827.25,827.75,71,36
12/17/2002,07:21,827.75,828.00,827.50,828.00,18,5
12/17/2002,07:22,828.00,828.25,827.75,828.25,58,4
12/17/2002,07:23,828.00,828.25,828.00,828.00,11,34
12/17/2002,07:24,828.00,828.00,828.00,828.00,0,24
12/17/2002,07:25,828.25,829.00,828.00,828.50,97,78
12/17/2002,07:26,828.75,828.75,828.50,828.50,30,84
12/17/2002,07:27,828.50,829.00,828.50,829.00,40,19
12/17/2002,07:28,828.75,829.00,828.50,828.75,17,9
12/17/2002,07:29,828.75,829.00,828.50,828.75,13,46
12/17/2002,07:30,828.75,829.00,828.50,828.75,32,22
12/17/2002,07:31,828.75,830.00,828.50,829.75,218,84
12/17/2002,07:32,829.75,830.25,829.50,829.50,170,55
12/17/2002,07:33,829.50,829.50,827.00,828.25,111,269
12/17/2002,07:34,828.00,828.50,827.25,827.75,46,127
12/17/2002,07:35,827.75,828.25,827.50,828.25,95,53
12/17/2002,07:36,828.25,829.00,828.25,828.75,62,65
12/17/2002,07:37,828.75,828.75,827.00,827.75,82,127
12/17/2002,07:38,827.75,828.25,827.75,828.00,147,7
12/17/2002,07:39,828.00,828.00,827.75,828.00,61,43
12/17/2002,07:40,828.00,828.50,828.00,828.25,59,10
12/17/2002,07:41,828.25,828.50,828.25,828.25,1,14
12/17/2002,07:42,828.25,828.25,827.25,827.25,14,217
12/17/2002,07:43,827.50,827.50,827.00,827.50,87,30
12/17/2002,07:44,827.50,827.50,827.25,827.25,23,52
12/17/2002,07:45,827.25,827.75,827.25,827.50,93,41
12/17/2002,07:46,827.50,828.00,827.50,827.75,31,4
12/17/2002,07:47,827.75,828.00,827.75,828.00,2,6
12/17/2002,07:48,828.00,828.25,828.00,828.00,21,21
12/17/2002,07:49,828.00,828.00,825.75,825.75,82,502
12/17/2002,07:50,825.75,826.50,825.50,826.25,167,89
12/17/2002,07:51,826.25,826.50,826.00,826.50,77,104
12/17/2002,07:52,826.25,826.50,826.25,826.50,61,1
12/17/2002,07:53,826.50,826.50,825.50,825.75,28,79
12/17/2002,07:54,825.75,826.25,825.50,826.00,125,49
12/17/2002,07:55,826.00,826.50,825.75,826.50,79,25
12/17/2002,07:56,826.75,826.75,826.50,826.75,52,60
12/17/2002,07:57,826.50,826.75,826.50,826.75,3,51
12/17/2002,07:58,826.75,826.75,826.50,826.75,4,11
12/17/2002,07:59,826.50,826.75,826.50,826.50,2,14
12/17/2002,08:00,826.50,826.75,826.25,826.50,9,50
12/17/2002,08:01,826.25,826.75,826.25,826.50,11,8
12/17/2002,08:02,826.50,826.50,826.25,826.25,0,60
12/17/2002,08:03,826.25,827.00,826.00,827.00,100,22
12/17/2002,08:04,827.00,827.25,827.00,827.00,12,6
12/17/2002,08:05,827.00,827.25,827.00,827.00,2,21
12/17/2002,08:06,827.00,827.25,826.75,826.75,3,35
12/17/2002,08:07,826.75,827.00,826.75,826.75,8,30
12/17/2002,08:08,826.50,826.50,826.25,826.50,9,28
12/17/2002,08:09,826.50,827.00,826.50,826.75,11,53
12/17/2002,08:10,827.00,827.00,826.50,826.50,7,72
12/17/2002,08:11,826.25,826.75,826.25,826.75,30,2
12/17/2002,08:12,826.50,826.50,826.50,826.50,0,2
12/17/2002,08:13,826.75,828.00,826.75,828.00,119,12
12/17/2002,08:14,828.00,828.00,827.50,827.75,21,31
12/17/2002,08:15,827.75,828.00,827.75,827.75,2,54
12/17/2002,08:16,827.75,828.25,826.25,826.75,117,174
12/17/2002,08:17,827.00,827.75,827.00,827.75,65,44
12/17/2002,08:18,827.50,827.75,827.25,827.50,46,81
12/17/2002,08:19,827.50,827.50,827.25,827.50,36,86
12/17/2002,08:20,827.50,828.50,827.50,828.25,132,35
12/17/2002,08:21,828.00,828.00,827.50,827.75,29,110
12/17/2002,08:22,827.75,828.25,827.75,828.25,43,13
12/17/2002,08:23,828.25,828.25,827.75,828.00,17,10
12/17/2002,08:24,827.75,828.00,827.75,828.00,7,9
12/17/2002,08:25,827.75,828.00,827.75,827.75,4,20
12/17/2002,08:26,827.50,827.50,826.75,826.75,30,166
12/17/2002,08:27,826.75,827.00,826.25,827.00,86,185
12/17/2002,08:28,826.50,827.00,826.25,826.50,51,117
12/17/2002,08:29,826.25,826.50,826.00,826.00,4,149
12/17/2002,08:30,826.25,826.50,825.75,826.25,553,578
12/17/2002,08:31,826.25,826.25,825.25,825.25,692,829
12/17/2002,08:32,825.50,825.50,824.75,825.50,1013,1059
12/17/2002,08:33,825.50,826.50,825.25,826.25,738,573
12/17/2002,08:34,826.00,826.50,825.50,826.00,556,764
12/17/2002,08:35,826.00,826.25,825.25,825.75,790,830
12/17/2002,08:36,825.50,826.25,825.50,826.00,1260,386
12/17/2002,08:37,826.00,826.50,825.75,826.50,906,344
12/17/2002,08:38,826.50,827.25,826.25,827.25,1855,1035
12/17/2002,08:39,827.00,827.75,826.75,827.50,1467,1077
12/17/2002,08:40,827.50,828.25,827.00,828.00,1268,914
12/17/2002,08:41,828.00,828.25,827.25,827.50,660,1016
12/17/2002,08:42,827.25,827.75,827.25,827.75,536,629
12/17/2002,08:43,827.75,827.75,826.75,827.25,650,1340
12/17/2002,08:44,827.00,828.00,827.00,828.00,1436,342
12/17/2002,08:45,827.75,828.00,827.00,827.50,1064,1613
12/17/2002,08:46,827.50,828.50,827.25,827.75,1702,1193
12/17/2002,08:47,828.00,828.25,827.25,827.50,628,559
12/17/2002,08:48,827.50,828.50,827.50,828.25,958,399
12/17/2002,08:49,828.25,828.50,827.75,828.00,753,956
12/17/2002,08:50,828.00,828.75,828.00,828.25,871,840
12/17/2002,08:51,828.00,828.75,827.75,828.50,874,998
12/17/2002,08:52,828.25,829.25,828.25,828.25,1234,1035
12/17/2002,08:53,828.50,829.00,828.25,828.50,706,843
12/17/2002,08:54,828.50,828.50,827.25,827.25,853,2145
12/17/2002,08:55,827.50,827.50,826.75,827.00,959,1411
12/17/2002,08:56,827.25,827.50,826.75,826.75,738,588
12/17/2002,08:57,826.75,827.25,826.50,827.00,920,685
12/17/2002,08:58,827.00,827.50,826.75,827.50,677,186
12/17/2002,08:59,827.50,828.00,827.00,828.00,1073,511
12/17/2002,09:00,827.50,828.50,827.50,828.25,1005,400
12/17/2002,09:01,828.25,829.00,828.25,828.25,1419,1173
12/17/2002,09:02,828.25,828.75,828.00,828.50,752,956
12/17/2002,09:03,828.25,829.00,828.25,829.00,1030,690
12/17/2002,09:04,829.25,829.25,828.50,829.00,612,729
12/17/2002,09:05,828.75,829.00,828.25,828.50,589,1026
12/17/2002,09:06,828.75,829.00,827.50,827.50,549,1378
12/17/2002,09:07,827.75,828.25,827.50,827.75,472,756
12/17/2002,09:08,827.75,828.00,827.00,827.25,402,1131
12/17/2002,09:09,827.25,827.50,826.75,827.00,602,956
12/17/2002,09:10,827.00,827.50,826.75,827.25,457,253
12/17/2002,09:11,827.25,827.75,827.25,827.50,390,396
12/17/2002,09:12,827.50,827.50,826.75,827.25,964,501
12/17/2002,09:13,827.25,827.75,827.25,827.50,981,306
12/17/2002,09:14,827.50,828.00,827.25,827.75,549,482
12/17/2002,09:15,827.75,827.75,827.00,827.25,350,514
12/17/2002,09:16,827.50,828.25,827.25,828.25,1394,184
12/17/2002,09:17,828.50,828.75,828.00,828.25,852,909
12/17/2002,09:18,828.25,828.25,827.75,828.25,398,551
12/17/2002,09:19,828.25,829.00,828.00,829.00,1642,499
12/17/2002,09:20,829.00,829.00,828.50,828.75,281,563
12/17/2002,09:21,828.75,829.75,828.50,829.50,2404,1267
12/17/2002,09:22,829.25,829.75,829.00,829.50,930,1320
12/17/2002,09:23,829.50,829.50,828.75,829.25,904,1289
12/17/2002,09:24,829.25,829.50,829.00,829.25,314,648
12/17/2002,09:25,829.50,829.50,828.75,828.75,391,616
12/17/2002,09:26,828.75,829.25,828.75,829.25,636,375
12/17/2002,09:27,829.25,829.25,828.50,828.75,349,646
12/17/2002,09:28,828.50,828.75,828.25,828.75,558,1140
12/17/2002,09:29,828.50,828.75,827.50,827.75,447,1627
12/17/2002,09:30,827.75,828.00,827.25,827.50,629,963
12/17/2002,09:31,827.25,827.50,826.50,826.50,419,1865
12/17/2002,09:32,826.50,827.00,826.25,826.75,1084,1295
12/17/2002,09:33,826.75,827.25,826.25,826.75,1035,932
12/17/2002,09:34,826.75,827.00,826.50,826.50,640,474
12/17/2002,09:35,826.75,827.00,826.50,827.00,323,208
12/17/2002,09:36,827.00,827.00,826.25,826.25,483,795
12/17/2002,09:37,826.50,826.50,825.25,825.25,210,2319
12/17/2002,09:38,825.50,826.00,825.25,825.75,894,806
12/17/2002,09:39,825.50,825.75,824.25,824.50,1061,2632
12/17/2002,09:40,824.25,824.75,824.00,824.25,1067,914
12/17/2002,09:41,824.25,824.75,824.25,824.50,670,527
12/17/2002,09:42,824.25,825.00,824.25,825.00,452,552
12/17/2002,09:43,824.75,825.25,824.75,825.00,637,746
12/17/2002,09:44,825.00,825.25,824.75,825.00,279,329
12/17/2002,09:45,825.00,825.25,824.75,824.75,291,570
12/17/2002,09:46,824.75,825.75,824.75,825.25,1207,533
12/17/2002,09:47,825.50,825.50,825.00,825.50,399,304
12/17/2002,09:48,825.50,825.75,825.25,825.50,1211,95
12/17/2002,09:49,825.50,825.50,825.00,825.00,423,703
12/17/2002,09:50,824.75,825.00,824.50,824.75,229,597
12/17/2002,09:51,824.75,824.75,824.25,824.75,728,1085
12/17/2002,09:52,824.50,825.00,824.50,825.00,502,369
12/17/2002,09:53,825.00,825.50,825.00,825.25,728,140
12/17/2002,09:54,825.25,825.25,824.75,825.25,176,438
12/17/2002,09:55,825.00,825.25,824.25,824.25,491,1194
12/17/2002,09:56,824.50,824.50,823.25,823.50,903,3013
12/17/2002,09:57,823.25,823.75,822.25,822.50,1094,2665
12/17/2002,09:58,822.50,823.00,822.25,822.50,1261,1805
12/17/2002,09:59,822.50,822.75,822.25,822.75,788,293
12/17/2002,10:00,822.75,823.00,822.25,822.75,1679,1575
12/17/2002,10:01,822.75,823.25,822.50,823.00,916,997
12/17/2002,10:02,823.00,823.25,822.50,823.00,681,366
12/17/2002,10:03,823.00,823.00,822.50,822.50,191,352
12/17/2002,10:04,822.75,823.00,822.50,822.75,222,54
12/17/2002,10:05,822.75,823.00,822.25,822.25,447,1011
12/17/2002,10:06,822.25,823.75,822.25,823.75,2347,419
12/17/2002,10:07,823.50,823.75,823.00,823.25,473,1144
12/17/2002,10:08,823.50,823.75,823.00,823.50,1046,327
12/17/2002,10:09,823.50,823.75,823.25,823.75,1044,554
12/17/2002,10:10,823.75,823.75,823.25,823.75,417,237
12/17/2002,10:11,823.75,824.00,823.25,823.50,380,394
12/17/2002,10:12,823.50,823.75,823.25,823.25,125,552
12/17/2002,10:13,823.25,823.75,823.25,823.25,383,373
12/17/2002,10:14,823.25,823.50,822.75,822.75,604,1152
12/17/2002,10:15,823.00,823.25,822.75,823.25,918,13
12/17/2002,10:16,823.25,823.25,822.75,822.75,619,514
12/17/2002,10:17,822.75,823.00,822.50,823.00,587,232
12/17/2002,10:18,823.00,823.75,822.75,823.25,905,434
12/17/2002,10:19,823.25,823.75,823.00,823.75,530,218
12/17/2002,10:20,823.75,823.75,823.25,823.50,187,238
12/17/2002,10:21,823.50,823.75,823.50,823.50,39,385
12/17/2002,10:22,823.50,823.50,822.75,823.50,739,1080
12/17/2002,10:23,823.50,824.00,823.25,823.25,621,537
12/17/2002,10:24,823.25,823.50,822.75,823.50,348,517
12/17/2002,10:25,823.50,823.75,823.25,823.50,523,257
12/17/2002,10:26,823.25,823.50,823.00,823.00,128,180
12/17/2002,10:27,823.25,824.00,823.00,824.00,1031,307
12/17/2002,10:28,823.75,824.25,823.75,823.75,438,595
12/17/2002,10:29,823.75,823.75,823.25,823.75,344,574
12/17/2002,10:30,823.75,824.00,823.50,823.75,99,197
12/17/2002,10:31,824.00,824.00,823.25,823.75,553,370
12/17/2002,10:32,823.75,823.75,823.25,823.75,332,442
12/17/2002,10:33,823.50,823.75,823.50,823.50,52,33
12/17/2002,10:34,823.75,823.75,823.25,823.50,311,308
12/17/2002,10:35,823.25,823.75,823.25,823.75,613,15
12/17/2002,10:36,823.50,823.75,823.25,823.75,170,230
12/17/2002,10:37,823.75,823.75,823.25,823.50,229,181
12/17/2002,10:38,823.75,823.75,823.50,823.75,127,8
12/17/2002,10:39,823.75,824.50,823.75,824.25,1004,643
12/17/2002,10:40,824.25,824.75,824.00,824.75,555,106
12/17/2002,10:41,824.75,825.25,824.50,825.00,1024,598
12/17/2002,10:42,825.00,825.75,824.75,825.75,1092,241
12/17/2002,10:43,825.50,826.00,825.50,825.75,692,271
12/17/2002,10:44,825.75,826.25,825.50,826.00,935,749
12/17/2002,10:45,826.25,826.25,825.25,825.25,279,599
12/17/2002,10:46,825.50,825.75,825.25,825.50,338,325
12/17/2002,10:47,825.50,826.25,825.50,825.50,468,602
12/17/2002,10:48,825.75,825.75,825.25,825.25,270,672
12/17/2002,10:49,825.00,825.75,825.00,825.50,424,160
12/17/2002,10:50,825.50,825.75,825.25,825.25,2,219
12/17/2002,10:51,825.25,825.50,825.00,825.50,386,397
12/17/2002,10:52,825.75,826.00,825.50,825.75,281,371
12/17/2002,10:53,825.75,825.75,825.25,825.50,261,229
12/17/2002,10:54,825.75,825.75,825.50,825.50,30,137
12/17/2002,10:55,825.75,826.00,825.25,825.75,822,691
12/17/2002,10:56,825.75,826.00,825.50,825.75,86,108
12/17/2002,10:57,825.75,826.00,825.50,825.75,71,177
12/17/2002,10:58,825.75,826.00,825.50,825.50,89,288
12/17/2002,10:59,825.50,825.75,825.25,825.50,310,334
12/17/2002,11:00,825.50,825.75,825.25,825.75,156,115
12/17/2002,11:01,825.75,826.25,825.50,826.25,1196,425
12/17/2002,11:02,826.25,826.25,825.75,826.00,175,452
12/17/2002,11:03,825.75,826.00,825.50,825.75,102,192
12/17/2002,11:04,825.50,825.50,825.25,825.50,50,351
12/17/2002,11:05,825.25,825.50,824.75,824.75,479,871
12/17/2002,11:06,824.75,825.25,824.75,825.00,581,88
12/17/2002,11:07,825.00,825.25,824.75,825.00,27,255
12/17/2002,11:08,825.00,825.25,825.00,825.25,191,14
12/17/2002,11:09,825.25,825.25,825.00,825.25,194,15
12/17/2002,11:10,825.25,825.25,824.50,824.50,57,545
12/17/2002,11:11,824.50,824.75,824.25,824.75,188,430
12/17/2002,11:12,824.50,824.75,824.25,824.50,442,277
12/17/2002,11:13,824.50,824.75,824.50,824.50,3,133
12/17/2002,11:14,824.75,825.25,824.50,825.25,480,24
12/17/2002,11:15,825.00,825.25,824.50,824.75,18,540
12/17/2002,11:16,824.75,824.75,824.50,824.50,13,286
12/17/2002,11:17,824.75,824.75,824.25,824.25,96,221
12/17/2002,11:18,824.50,824.75,824.00,824.25,115,385
12/17/2002,11:19,824.50,824.75,824.25,824.50,293,128
12/17/2002,11:20,824.50,824.50,824.25,824.50,4,297
12/17/2002,11:21,824.25,824.75,824.00,824.50,216,133
12/17/2002,11:22,824.75,825.25,824.50,825.00,619,230
12/17/2002,11:23,824.75,825.50,824.75,825.50,423,172
12/17/2002,11:24,825.50,825.50,825.25,825.50,185,6
12/17/2002,11:25,825.50,825.50,824.75,825.00,114,323
12/17/2002,11:26,825.25,825.25,825.00,825.00,20,137
12/17/2002,11:27,825.00,825.00,824.75,825.00,117,320
12/17/2002,11:28,824.75,825.25,824.75,825.25,411,157
12/17/2002,11:29,825.25,825.25,825.00,825.00,3,227
12/17/2002,11:30,825.00,825.00,824.75,825.00,10,195
12/17/2002,11:31,825.00,825.00,824.25,824.25,130,210
12/17/2002,11:32,824.25,824.50,823.75,823.75,216,695
12/17/2002,11:33,823.75,824.00,823.25,823.50,173,708
12/17/2002,11:34,823.50,824.00,823.50,823.75,237,91
12/17/2002,11:35,823.75,824.00,823.25,823.75,54,335
12/17/2002,11:36,823.50,823.75,823.25,823.75,254,115
12/17/2002,11:37,824.00,824.00,823.50,823.75,94,280
12/17/2002,11:38,824.00,824.00,823.50,823.50,125,107
12/17/2002,11:39,823.75,825.00,823.75,824.75,755,99
12/17/2002,11:40,824.75,825.75,824.75,825.50,711,244
12/17/2002,11:41,825.50,825.50,825.00,825.25,197,208
12/17/2002,11:42,825.00,825.25,824.50,825.25,608,477
12/17/2002,11:43,825.25,825.75,825.00,825.25,452,577
12/17/2002,11:44,825.50,825.75,825.00,825.25,482,364
12/17/2002,11:45,825.25,825.25,825.00,825.00,68,105
12/17/2002,11:46,825.00,825.25,824.75,825.25,133,385
12/17/2002,11:47,825.25,825.75,825.25,825.25,483,350
12/17/2002,11:48,825.50,825.75,825.25,825.50,274,251
12/17/2002,11:49,825.25,825.75,825.25,825.50,785,181
12/17/2002,11:50,825.50,825.50,824.75,825.00,125,502
12/17/2002,11:51,825.00,825.00,824.50,824.50,335,563
12/17/2002,11:52,824.50,826.00,824.50,826.00,870,209
12/17/2002,11:53,826.00,826.25,825.50,825.50,395,612
12/17/2002,11:54,825.50,826.00,825.25,825.50,176,473
12/17/2002,11:55,825.50,826.00,825.25,825.75,179,495
12/17/2002,11:56,825.50,825.75,825.25,825.75,234,118
12/17/2002,11:57,825.75,825.75,825.50,825.50,242,109
12/17/2002,11:58,825.75,825.75,824.75,825.25,155,618
12/17/2002,11:59,825.25,825.25,824.75,825.00,173,137
12/17/2002,12:00,825.00,825.50,824.75,825.25,315,73
12/17/2002,12:01,825.50,826.25,825.25,826.00,1807,658
12/17/2002,12:02,826.00,826.00,825.75,825.75,45,166
12/17/2002,12:03,825.75,826.25,825.25,825.25,135,400
12/17/2002,12:04,825.50,825.75,825.25,825.50,214,169
12/17/2002,12:05,825.50,825.75,825.25,825.50,200,38
12/17/2002,12:06,825.50,825.75,825.25,825.50,305,123
12/17/2002,12:07,825.50,825.75,825.25,825.50,174,200
12/17/2002,12:08,825.50,825.75,825.25,825.50,144,214
12/17/2002,12:09,825.50,825.75,825.50,825.50,40,145
12/17/2002,12:10,825.50,825.50,824.75,824.75,66,325
12/17/2002,12:11,824.75,825.50,824.75,825.25,334,117
12/17/2002,12:12,825.25,825.50,825.00,825.50,15,45
12/17/2002,12:13,825.25,825.50,825.00,825.25,144,113
12/17/2002,12:14,825.25,825.50,825.25,825.50,406,254
12/17/2002,12:15,825.50,825.75,825.00,825.25,117,187
12/17/2002,12:16,825.25,825.50,825.00,825.50,339,63
12/17/2002,12:17,825.50,826.00,825.25,825.75,350,162
12/17/2002,12:18,825.75,825.75,825.25,825.50,159,410
12/17/2002,12:19,825.50,825.50,825.25,825.50,179,25
12/17/2002,12:20,825.50,825.50,825.25,825.50,163,1
12/17/2002,12:21,825.50,825.50,825.25,825.50,154,1
12/17/2002,12:22,825.50,825.50,824.75,824.75,88,581
12/17/2002,12:23,824.50,825.25,824.50,825.00,374,313
12/17/2002,12:24,825.00,825.25,825.00,825.00,407,34
12/17/2002,12:25,825.25,825.25,824.75,825.00,22,258
12/17/2002,12:26,824.75,825.00,824.75,825.00,53,5
12/17/2002,12:27,825.00,825.00,824.00,824.25,69,951
12/17/2002,12:28,824.00,824.25,823.75,824.00,402,434
12/17/2002,12:29,824.25,824.25,823.50,823.50,65,495
12/17/2002,12:30,823.75,823.75,823.25,823.75,236,405
12/17/2002,12:31,823.50,824.00,823.50,823.75,173,141
12/17/2002,12:32,823.50,824.00,823.50,823.75,186,239
12/17/2002,12:33,823.75,824.00,823.50,823.75,185,187
12/17/2002,12:34,823.75,824.00,823.75,824.00,272,9
12/17/2002,12:35,824.00,824.25,823.75,824.00,51,51
12/17/2002,12:36,824.00,824.25,824.00,824.00,69,42
12/17/2002,12:37,824.00,824.25,824.00,824.25,72,211
12/17/2002,12:38,824.00,824.25,824.00,824.00,22,17
12/17/2002,12:39,824.00,824.50,824.00,824.50,149,120
12/17/2002,12:40,824.50,824.75,824.25,824.50,475,161
12/17/2002,12:41,824.50,824.75,824.25,824.25,18,89
12/17/2002,12:42,824.25,824.50,824.25,824.25,3,198
12/17/2002,12:43,824.25,824.50,824.00,824.25,58,57
12/17/2002,12:44,824.00,824.25,823.75,823.75,125,297
12/17/2002,12:45,824.00,824.25,823.75,824.00,60,72
12/17/2002,12:46,824.25,824.25,824.00,824.00,40,41
12/17/2002,12:47,824.00,824.00,823.75,824.00,146,389
12/17/2002,12:48,824.00,824.00,823.75,823.75,4,77
12/17/2002,12:49,823.75,824.00,823.50,823.50,547,473
12/17/2002,12:50,823.75,824.00,823.00,823.00,479,1043
12/17/2002,12:51,823.00,823.75,823.00,823.50,985,560
12/17/2002,12:52,823.50,824.25,823.50,824.25,548,115
12/17/2002,12:53,824.25,824.50,824.00,824.00,254,596
12/17/2002,12:54,824.00,824.25,823.75,824.00,43,126
12/17/2002,12:55,824.00,824.25,823.75,824.00,207,44
12/17/2002,12:56,824.25,824.25,823.50,823.50,203,468
12/17/2002,12:57,823.50,823.75,823.25,823.25,75,203
12/17/2002,12:58,823.25,823.75,823.00,823.50,355,412
12/17/2002,12:59,823.75,824.00,823.50,823.50,282,424
12/17/2002,13:00,823.50,824.25,823.50,824.00,341,178
12/17/2002,13:01,824.00,824.25,823.50,823.50,646,910
12/17/2002,13:02,823.50,824.00,823.50,824.00,249,5
12/17/2002,13:03,824.00,824.00,823.50,823.75,338,185
12/17/2002,13:04,823.75,824.00,823.25,823.50,104,391
12/17/2002,13:05,823.50,823.50,823.00,823.25,81,543
12/17/2002,13:06,823.00,823.75,822.75,823.75,439,289
12/17/2002,13:07,823.75,824.00,823.50,823.75,256,220
12/17/2002,13:08,824.00,824.00,823.50,823.75,61,138
12/17/2002,13:09,823.75,824.00,823.25,823.75,226,338
12/17/2002,13:10,823.75,823.75,823.50,823.50,33,142
12/17/2002,13:11,823.50,824.25,823.50,824.00,844,400
12/17/2002,13:12,824.00,824.25,823.75,824.00,192,223
12/17/2002,13:13,824.00,824.25,823.25,823.50,322,534
12/17/2002,13:14,823.50,823.75,823.25,823.50,163,116
12/17/2002,13:15,823.50,823.75,823.50,823.50,67,99
12/17/2002,13:16,823.50,823.50,822.75,822.75,44,1118
12/17/2002,13:17,822.75,823.25,822.50,823.00,528,771
12/17/2002,13:18,823.00,823.50,822.75,823.50,642,83
12/17/2002,13:19,823.25,824.00,823.25,823.75,564,423
12/17/2002,13:20,823.75,824.25,823.50,823.75,432,363
12/17/2002,13:21,823.50,823.75,823.25,823.50,161,387
12/17/2002,13:22,823.50,824.00,823.50,823.75,423,150
12/17/2002,13:23,823.75,824.00,823.75,823.75,47,342
12/17/2002,13:24,823.75,824.25,823.50,824.25,555,265
12/17/2002,13:25,824.00,824.75,824.00,824.75,1172,72
12/17/2002,13:26,824.75,825.50,824.75,825.50,1426,488
12/17/2002,13:27,825.25,825.50,824.75,825.50,705,751
12/17/2002,13:28,825.50,826.00,825.25,825.50,728,840
12/17/2002,13:29,825.75,826.00,825.25,825.50,273,450
12/17/2002,13:30,825.50,825.50,825.25,825.50,112,135
12/17/2002,13:31,825.50,825.75,825.25,825.25,316,161
12/17/2002,13:32,825.25,825.50,825.00,825.25,420,725
12/17/2002,13:33,825.25,825.50,825.25,825.25,89,412
12/17/2002,13:34,825.25,825.50,824.75,825.00,359,766
12/17/2002,13:35,825.00,825.25,825.00,825.25,221,173
12/17/2002,13:36,825.50,825.50,825.00,825.50,175,248
12/17/2002,13:37,825.50,825.50,825.25,825.25,22,181
12/17/2002,13:38,825.25,825.50,824.75,824.75,47,317
12/17/2002,13:39,824.75,825.25,824.75,825.00,308,72
12/17/2002,13:40,825.00,825.00,824.50,824.50,234,579
12/17/2002,13:41,824.50,825.00,824.50,824.75,118,103
12/17/2002,13:42,825.00,825.00,824.50,824.75,134,128
12/17/2002,13:43,824.75,825.50,824.75,825.50,1012,131
12/17/2002,13:44,825.50,825.75,825.25,825.25,1410,620
12/17/2002,13:45,825.25,825.50,824.00,824.00,1019,2309
12/17/2002,13:46,824.00,824.25,823.25,823.75,1077,1946
12/17/2002,13:47,823.50,824.00,823.00,823.25,807,1165
12/17/2002,13:48,823.25,823.50,822.75,823.00,606,597
12/17/2002,13:49,823.25,823.50,823.00,823.25,181,344
12/17/2002,13:50,823.00,823.25,822.75,823.00,561,345
12/17/2002,13:51,823.25,823.25,823.00,823.25,109,72
12/17/2002,13:52,823.25,823.50,823.00,823.50,627,55
12/17/2002,13:53,823.25,823.75,823.00,823.50,301,174
12/17/2002,13:54,823.25,823.75,823.25,823.50,233,68
12/17/2002,13:55,823.75,823.75,823.50,823.75,66,400
12/17/2002,13:56,823.75,823.75,823.00,823.25,183,384
12/17/2002,13:57,823.25,823.75,823.25,823.50,221,152
12/17/2002,13:58,823.50,823.75,823.00,823.25,238,378
12/17/2002,13:59,823.25,823.75,823.25,823.50,111,31
12/17/2002,14:00,823.50,824.00,823.25,824.00,951,540
12/17/2002,14:01,823.75,824.25,823.75,824.00,1077,757
12/17/2002,14:02,824.00,824.00,823.00,823.25,230,1297
12/17/2002,14:03,823.25,823.50,823.00,823.25,401,154
12/17/2002,14:04,823.25,823.75,823.00,823.25,303,576
12/17/2002,14:05,823.25,823.50,822.50,822.75,453,1024
12/17/2002,14:06,823.00,823.00,822.50,823.00,590,657
12/17/2002,14:07,822.75,823.25,822.75,823.00,362,456
12/17/2002,14:08,823.00,823.25,822.75,823.00,14,336
12/17/2002,14:09,823.00,823.50,822.75,823.50,303,61
12/17/2002,14:10,823.50,823.50,823.00,823.25,258,334
12/17/2002,14:11,823.00,823.50,823.00,823.50,340,21
12/17/2002,14:12,823.75,824.25,823.50,824.25,1215,404
12/17/2002,14:13,824.25,824.50,823.75,824.50,1660,670
12/17/2002,14:14,824.25,824.50,824.00,824.25,443,415
12/17/2002,14:15,824.25,824.50,824.25,824.25,38,97
12/17/2002,14:16,824.25,824.25,824.00,824.00,91,228
12/17/2002,14:17,824.00,824.50,824.00,824.25,363,386
12/17/2002,14:18,824.25,824.50,824.00,824.25,44,450
12/17/2002,14:19,824.00,824.25,823.75,824.00,81,762
12/17/2002,14:20,824.00,824.25,824.00,824.25,246,119
12/17/2002,14:21,824.25,824.50,823.75,824.00,414,287
12/17/2002,14:22,824.00,824.50,824.00,824.25,459,157
12/17/2002,14:23,824.25,824.25,823.25,823.50,240,816
12/17/2002,14:24,823.25,823.50,822.75,823.25,683,1007
12/17/2002,14:25,823.00,823.25,822.50,822.75,342,1268
12/17/2002,14:26,822.75,823.00,822.00,822.25,735,1645
12/17/2002,14:27,822.25,823.00,822.00,823.00,1075,288
12/17/2002,14:28,822.75,823.00,822.50,823.00,358,1005
12/17/2002,14:29,823.00,823.00,822.50,822.50,136,216
12/17/2002,14:30,822.75,823.00,822.50,822.75,375,182
12/17/2002,14:31,822.50,823.00,821.75,821.75,200,1464
12/17/2002,14:32,821.50,821.75,821.25,821.75,1269,1559
12/17/2002,14:33,821.75,821.75,820.75,821.00,547,1739
12/17/2002,14:34,820.75,821.50,820.75,821.00,1232,830
12/17/2002,14:35,821.00,821.50,820.75,821.00,1115,1173
12/17/2002,14:36,821.00,821.50,821.00,821.50,275,370
12/17/2002,14:37,821.50,821.50,821.00,821.25,115,403
12/17/2002,14:38,821.25,821.75,820.75,821.50,670,630
12/17/2002,14:39,821.50,821.50,821.25,821.25,132,90
12/17/2002,14:40,821.25,821.75,821.25,821.25,190,143
12/17/2002,14:41,821.25,821.50,820.50,821.00,979,1431
12/17/2002,14:42,821.00,821.00,820.50,821.00,311,490
12/17/2002,14:43,821.00,821.25,820.25,820.75,922,697
12/17/2002,14:44,820.75,820.75,820.25,820.50,400,583
12/17/2002,14:45,820.75,820.75,820.00,820.50,410,948
12/17/2002,14:46,820.25,820.25,820.00,820.25,949,984
12/17/2002,14:47,820.00,820.75,820.00,820.75,669,257
12/17/2002,14:48,820.75,820.75,819.75,820.25,411,962
12/17/2002,14:49,820.50,821.00,820.25,820.75,643,610
12/17/2002,14:50,820.50,821.25,820.25,821.25,895,323
12/17/2002,14:51,821.00,821.50,821.00,821.50,887,176
12/17/2002,14:52,821.50,821.50,821.00,821.25,357,452
12/17/2002,14:53,821.50,821.75,821.00,821.50,855,694
12/17/2002,14:54,821.25,821.50,821.00,821.50,769,321
12/17/2002,14:55,821.25,821.75,821.25,821.50,309,405
12/17/2002,14:56,821.50,821.75,821.25,821.50,620,805
12/17/2002,14:57,821.50,821.75,821.50,821.50,827,648
12/17/2002,14:58,821.75,822.00,821.50,821.75,619,479
12/17/2002,14:59,821.75,822.00,821.25,821.50,684,880
12/17/2002,15:00,821.25,822.00,821.25,821.50,1560,972
12/17/2002,15:01,821.50,821.75,820.75,821.75,1925,2293
12/17/2002,15:02,821.75,822.00,821.50,822.00,1014,804
12/17/2002,15:03,821.75,822.00,821.50,821.75,331,636
12/17/2002,15:04,822.00,822.00,821.50,821.75,504,282
12/17/2002,15:05,821.50,822.00,821.50,821.75,373,147
12/17/2002,15:06,821.50,822.00,821.50,822.00,365,322
12/17/2002,15:07,822.00,822.00,821.50,821.75,311,647
12/17/2002,15:08,821.75,822.00,821.50,821.75,890,515
12/17/2002,15:09,821.75,822.00,821.25,821.25,75,1193
12/17/2002,15:10,821.25,821.50,820.75,821.50,915,1268
12/17/2002,15:11,821.50,821.75,821.25,821.50,332,507
12/17/2002,15:12,821.50,822.00,821.50,822.00,424,137
12/17/2002,15:13,822.00,822.00,821.50,821.75,267,450
12/17/2002,15:14,821.75,822.00,821.00,821.00,281,1140
12/17/2002,15:15,821.25,822.00,820.75,822.00,1291,1476
12/17/2002,15:16,821.75,821.75,821.50,821.75,40,82
12/17/2002,15:46,822.75,823.00,822.50,822.50,116,43
12/17/2002,15:47,822.25,822.75,822.25,822.25,28,40
12/17/2002,15:48,822.25,822.50,822.00,822.50,70,20
12/17/2002,15:49,822.50,822.50,822.50,822.50,62,0
12/17/2002,15:50,822.50,822.75,822.25,822.50,48,3
12/17/2002,15:51,822.25,822.75,822.25,822.75,25,6
12/17/2002,15:52,822.75,822.75,822.50,822.50,11,10
12/17/2002,15:53,822.75,823.00,822.50,822.75,17,11
12/17/2002,15:54,822.75,822.75,822.75,822.75,0,3
12/17/2002,15:55,822.50,822.50,822.50,822.50,0,2
12/17/2002,15:56,822.75,822.75,822.75,822.75,6,0
12/17/2002,15:58,822.50,822.50,822.50,822.50,0,6
12/17/2002,15:59,822.50,822.50,822.25,822.25,20,23
12/17/2002,16:00,822.50,822.50,822.50,822.50,1,0
12/17/2002,17:01,821.50,821.50,821.50,821.50,1,0
12/17/2002,17:02,821.75,821.75,821.75,821.75,42,0
12/17/2002,17:04,822.00,822.00,822.00,822.00,62,0
12/17/2002,17:05,821.75,821.75,821.75,821.75,0,13
12/17/2002,17:06,821.75,821.75,821.75,821.75,0,20
12/17/2002,17:07,821.50,821.50,821.50,821.50,0,14
12/17/2002,17:08,821.50,821.50,821.50,821.50,0,1
12/17/2002,17:09,821.25,821.25,821.25,821.25,0,2
12/17/2002,17:10,821.25,821.25,821.00,821.00,0,50
12/17/2002,17:11,821.25,821.25,821.00,821.00,5,1
12/17/2002,17:13,821.25,821.25,821.25,821.25,6,0
12/17/2002,17:14,821.25,821.25,821.25,821.25,1,0
12/17/2002,17:15,821.00,821.00,821.00,821.00,0,22
12/17/2002,17:16,821.00,821.00,821.00,821.00,0,8
12/17/2002,17:19,821.25,821.25,821.25,821.25,8,0
12/17/2002,17:21,821.50,821.50,821.50,821.50,11,0
12/17/2002,17:22,821.50,821.75,821.50,821.50,5,2
12/17/2002,17:23,821.50,821.75,821.50,821.75,1,10
12/17/2002,17:24,821.75,822.00,821.75,822.00,4,0
12/17/2002,17:25,821.75,821.75,821.75,821.75,0,12
12/17/2002,17:26,821.75,821.75,821.75,821.75,0,3
12/17/2002,17:27,821.75,821.75,821.75,821.75,0,6
12/17/2002,17:28,822.00,822.00,821.75,821.75,1,1
12/17/2002,17:30,821.75,821.75,821.75,821.75,0,3
12/17/2002,17:31,821.75,821.75,821.50,821.50,0,59
12/17/2002,17:32,821.25,821.25,821.25,821.25,0,10
12/17/2002,17:33,821.25,821.50,821.25,821.50,1,1
12/17/2002,17:34,821.25,821.25,821.25,821.25,0,1
12/17/2002,17:35,821.25,821.50,821.25,821.50,2,5
12/17/2002,17:36,821.50,821.50,821.25,821.50,64,5
12/17/2002,17:38,821.50,821.50,821.50,821.50,10,0
12/17/2002,17:40,821.25,821.25,821.00,821.00,0,3
12/17/2002,17:43,821.00,821.00,821.00,821.00,0,2
12/17/2002,17:44,821.00,821.00,821.00,821.00,0,1
12/17/2002,17:46,821.25,821.25,821.25,821.25,1,0
12/17/2002,17:48,821.25,821.25,821.25,821.25,2,0
12/17/2002,17:49,821.25,821.25,821.25,821.25,3,0
12/17/2002,17:50,821.00,821.00,821.00,821.00,0,10
12/17/2002,17:56,821.25,821.25,821.00,821.00,1,2
12/17/2002,17:57,821.00,821.00,821.00,821.00,0,3
12/17/2002,17:59,820.75,820.75,820.75,820.75,0,2
12/17/2002,18:01,821.00,821.00,821.00,821.00,3,0
12/17/2002,18:02,821.25,821.25,821.25,821.25,15,0
12/17/2002,18:03,821.25,821.25,821.25,821.25,1,0
12/17/2002,18:04,821.25,821.25,821.25,821.25,1,0
12/17/2002,18:07,821.25,821.25,821.25,821.25,3,0
12/17/2002,18:08,821.25,821.25,821.25,821.25,3,0
12/17/2002,18:10,821.25,821.25,821.25,821.25,6,0
12/17/2002,18:12,821.50,821.50,821.25,821.25,1,1
12/17/2002,18:16,821.25,821.25,821.25,821.25,0,9
12/17/2002,18:17,821.25,821.25,821.25,821.25,0,1
12/17/2002,18:18,821.50,821.50,821.50,821.50,13,0
12/17/2002,18:19,821.50,821.50,821.50,821.50,16,0
12/17/2002,18:20,821.25,821.25,821.25,821.25,0,1
12/17/2002,18:21,821.25,821.25,821.00,821.00,0,2
12/17/2002,18:23,821.25,821.25,821.25,821.25,2,0
12/17/2002,18:24,821.50,821.50,821.50,821.50,6,0
12/17/2002,18:25,821.50,821.50,821.50,821.50,2,0
12/17/2002,18:27,821.50,821.50,821.50,821.50,1,0
12/17/2002,18:29,821.75,821.75,821.75,821.75,6,0
12/17/2002,18:30,821.75,821.75,821.75,821.75,5,0
12/17/2002,18:31,821.50,821.75,821.50,821.75,2,1
12/17/2002,18:35,821.75,821.75,821.75,821.75,1,0
12/17/2002,18:36,821.75,821.75,821.50,821.50,4,5
12/17/2002,18:37,821.50,821.50,821.50,821.50,0,5
12/17/2002,18:38,821.50,821.50,821.50,821.50,0,2
12/17/2002,18:47,821.50,821.50,821.50,821.50,0,11
12/17/2002,18:48,821.50,821.50,821.50,821.50,0,11
12/17/2002,18:49,821.50,821.50,821.50,821.50,0,10
12/17/2002,18:50,821.25,821.25,821.25,821.25,0,6
12/17/2002,18:51,821.50,821.50,821.50,821.50,5,0
12/17/2002,18:52,821.50,821.50,821.50,821.50,5,0
12/17/2002,18:53,821.50,821.50,821.50,821.50,1,0
12/17/2002,18:54,821.50,821.50,821.50,821.50,1,0
12/17/2002,18:55,821.50,821.50,821.50,821.50,1,0
12/17/2002,18:57,821.25,821.25,821.25,821.25,0,10
12/17/2002,18:58,821.25,821.25,821.25,821.25,0,8
12/17/2002,19:01,821.50,821.50,821.50,821.50,10,0
12/17/2002,19:04,821.50,821.50,821.50,821.50,1,0
12/17/2002,19:07,821.75,821.75,821.75,821.75,1,0
12/17/2002,19:08,821.75,821.75,821.75,821.75,1,0
12/17/2002,19:09,821.75,821.75,821.75,821.75,7,0
12/17/2002,19:10,821.75,821.75,821.75,821.75,9,0
12/17/2002,19:12,822.00,822.00,821.75,821.75,2,5
12/17/2002,19:14,821.75,821.75,821.75,821.75,0,2
12/17/2002,19:18,821.50,821.50,821.50,821.50,0,1
12/17/2002,19:22,821.50,821.50,821.50,821.50,0,3
12/17/2002,19:24,821.50,821.50,821.50,821.50,0,3
12/17/2002,19:30,821.75,821.75,821.75,821.75,1,0
12/17/2002,19:34,821.75,821.75,821.75,821.75,1,0
12/17/2002,19:36,821.75,821.75,821.75,821.75,2,0
12/17/2002,19:38,821.50,821.50,821.50,821.50,0,2
12/17/2002,19:39,821.75,821.75,821.75,821.75,2,0
12/17/2002,19:40,821.75,821.75,821.75,821.75,4,0
12/17/2002,19:41,821.75,821.75,821.75,821.75,1,0
12/17/2002,19:44,821.75,822.00,821.75,821.75,9,3
12/17/2002,19:48,821.75,821.75,821.75,821.75,0,5
12/17/2002,19:49,821.50,821.75,821.50,821.75,2,10
12/17/2002,19:54,821.75,821.75,821.50,821.50,1,5
12/17/2002,19:55,821.50,821.50,821.50,821.50,0,1
12/17/2002,19:58,821.50,821.50,821.50,821.50,0,3
12/17/2002,20:00,821.50,821.50,821.50,821.50,0,1
12/17/2002,20:06,821.50,821.50,821.50,821.50,0,5
12/17/2002,20:07,821.50,821.50,821.50,821.50,0,1
12/17/2002,20:08,821.50,821.50,821.50,821.50,0,10
12/17/2002,20:09,821.50,821.50,821.50,821.50,0,6
12/17/2002,20:11,821.50,821.50,821.50,821.50,0,3
12/17/2002,20:12,821.50,821.50,821.50,821.50,0,2
12/17/2002,20:14,821.50,821.50,821.50,821.50,0,2
12/17/2002,20:17,821.50,821.50,821.50,821.50,0,5
12/17/2002,20:18,821.50,821.50,821.25,821.25,0,2
12/17/2002,20:23,821.50,821.50,821.50,821.50,12,0
12/17/2002,20:28,821.75,821.75,821.75,821.75,26,0
12/17/2002,20:30,821.75,821.75,821.75,821.75,10,0
12/17/2002,20:31,821.75,821.75,821.75,821.75,7,0
12/17/2002,20:34,821.75,821.75,821.75,821.75,11,0
12/17/2002,20:35,821.75,821.75,821.75,821.75,11,0
12/17/2002,20:37,821.75,821.75,821.75,821.75,4,0
12/17/2002,20:38,822.00,822.00,822.00,822.00,21,0
12/17/2002,20:39,822.00,822.00,822.00,822.00,2,0
12/17/2002,20:41,821.75,822.00,821.75,822.00,5,1
12/17/2002,20:42,822.25,822.25,822.00,822.00,3,1
12/17/2002,20:44,822.00,822.00,822.00,822.00,0,3
12/17/2002,20:46,822.00,822.00,822.00,822.00,0,7
12/17/2002,20:47,822.00,822.00,822.00,822.00,0,5
12/17/2002,20:51,822.00,822.00,822.00,822.00,0,7
12/17/2002,20:54,822.25,822.25,822.25,822.25,1,0
12/17/2002,20:55,822.25,822.25,822.25,822.25,1,0
12/17/2002,20:56,822.00,822.25,822.00,822.25,5,1
12/17/2002,20:57,822.25,822.25,822.25,822.25,1,0
12/17/2002,20:59,822.25,822.25,822.25,822.25,5,0
12/17/2002,21:01,822.25,822.25,822.25,822.25,13,0
12/17/2002,21:02,822.25,822.25,822.25,822.25,48,0
12/17/2002,21:03,822.00,822.00,822.00,822.00,0,1
12/17/2002,21:04,822.00,822.00,822.00,822.00,0,14
12/17/2002,21:05,822.00,822.00,822.00,822.00,0,2
12/17/2002,21:07,821.75,821.75,821.75,821.75,0,12
12/17/2002,21:08,821.75,821.75,821.50,821.50,0,9
12/17/2002,21:09,821.75,821.75,821.50,821.50,1,1
12/17/2002,21:10,821.50,821.50,821.50,821.50,0,2
12/17/2002,21:11,821.50,821.50,821.50,821.50,0,1
12/17/2002,21:12,821.75,821.75,821.75,821.75,104,0
12/17/2002,21:13,821.75,821.75,821.75,821.75,15,0
12/17/2002,21:15,821.50,821.50,821.50,821.50,0,1
12/17/2002,21:16,821.50,821.50,821.50,821.50,0,5
12/17/2002,21:18,822.00,822.00,822.00,822.00,2,0
12/17/2002,21:20,821.75,821.75,821.75,821.75,0,14
12/17/2002,21:26,821.75,821.75,821.75,821.75,0,2
12/17/2002,21:29,821.75,821.75,821.75,821.75,0,1
12/17/2002,21:30,821.75,821.75,821.75,821.75,0,1
12/17/2002,21:31,821.75,821.75,821.50,821.50,0,21
12/17/2002,21:32,821.50,821.75,821.50,821.75,19,44
12/17/2002,21:33,821.75,821.75,821.75,821.75,1,0
12/17/2002,21:34,821.75,821.75,821.75,821.75,3,0
12/17/2002,21:35,821.75,821.75,821.75,821.75,20,0
12/17/2002,21:36,821.75,821.75,821.75,821.75,1,0
12/17/2002,21:37,821.50,821.50,821.50,821.50,0,1
12/17/2002,21:40,821.50,821.50,821.50,821.50,0,1
12/17/2002,21:43,821.50,821.50,821.50,821.50,0,3
12/17/2002,21:44,821.50,821.75,821.50,821.75,10,4
12/17/2002,21:46,821.50,821.50,821.50,821.50,0,41
12/17/2002,21:47,821.50,821.50,821.50,821.50,0,20
12/17/2002,21:48,821.25,821.25,821.25,821.25,0,2
12/17/2002,21:49,821.50,821.50,821.50,821.50,13,0
12/17/2002,21:51,821.50,821.50,821.50,821.50,5,0
12/17/2002,21:52,821.25,821.50,821.25,821.50,4,1
12/17/2002,21:53,821.75,821.75,821.75,821.75,8,0
12/17/2002,21:54,821.75,821.75,821.75,821.75,10,0
12/17/2002,21:55,821.75,822.00,821.75,821.75,3,1
12/17/2002,21:56,821.75,821.75,821.75,821.75,0,1
12/17/2002,21:59,821.50,821.50,821.50,821.50,0,2
12/17/2002,22:00,821.50,821.50,821.50,821.50,0,2
12/17/2002,23:01,821.50,821.50,821.50,821.50,0,19
12/17/2002,23:02,821.25,821.25,821.25,821.25,0,3
12/17/2002,23:03,821.50,821.75,821.50,821.75,6,0
12/17/2002,23:12,821.75,821.75,821.50,821.50,2,1
12/17/2002,23:19,821.75,821.75,821.75,821.75,2,0
12/17/2002,23:20,821.50,821.50,821.50,821.50,0,20
12/17/2002,23:21,821.50,821.50,821.50,821.50,0,10
12/17/2002,23:27,821.50,821.50,821.50,821.50,0,7
12/17/2002,23:31,821.25,821.25,821.25,821.25,0,14
12/17/2002,23:32,821.25,821.25,821.00,821.00,0,19
12/17/2002,23:34,821.00,821.00,821.00,821.00,0,1
12/17/2002,23:35,820.75,820.75,820.75,820.75,0,5
12/17/2002,23:36,821.00,821.00,821.00,821.00,5,0
12/17/2002,23:37,820.75,820.75,820.75,820.75,0,1
12/17/2002,23:39,821.00,821.00,821.00,821.00,1,0
12/17/2002,23:40,821.00,821.00,821.00,821.00,1,0
12/17/2002,23:41,820.75,820.75,820.75,820.75,0,2
12/17/2002,23:42,820.75,821.00,820.75,820.75,1,6
12/17/2002,23:44,820.75,820.75,820.75,820.75,0,2
12/17/2002,23:46,820.75,820.75,820.75,820.75,0,1
12/17/2002,23:47,820.50,820.50,820.50,820.50,0,6
12/17/2002,23:48,820.50,820.50,820.50,820.50,0,1
12/17/2002,23:49,820.75,820.75,820.75,820.75,1,0
12/17/2002,23:51,820.75,820.75,820.75,820.75,1,0
12/17/2002,23:52,820.75,820.75,820.75,820.75,2,0
12/17/2002,23:54,820.50,820.50,820.50,820.50,0,21
12/17/2002,23:59,820.50,820.50,820.25,820.25,0,7
12/18/2002,00:00,820.50,820.50,820.50,820.50,1,0
12/18/2002,00:04,820.75,820.75,820.75,820.75,1,0
12/18/2002,00:05,820.25,820.75,820.25,820.75,2,1
12/18/2002,00:06,820.50,820.50,820.25,820.25,0,3
12/18/2002,00:07,820.25,820.25,820.25,820.25,0,1
12/18/2002,00:08,820.25,820.50,820.25,820.25,1,3
12/18/2002,00:09,820.25,820.25,820.25,820.25,0,25
12/18/2002,00:10,820.25,820.25,820.00,820.00,0,8
12/18/2002,00:11,820.25,820.25,820.25,820.25,1,0
12/18/2002,00:12,820.25,820.25,820.25,820.25,1,0
12/18/2002,00:13,820.25,820.25,820.25,820.25,1,0
12/18/2002,00:14,820.00,820.00,820.00,820.00,0,5
12/18/2002,00:16,820.00,820.00,820.00,820.00,0,3
12/18/2002,00:20,820.25,820.25,820.25,820.25,2,0
12/18/2002,00:21,820.25,820.25,820.25,820.25,2,0
12/18/2002,00:22,820.25,820.25,820.25,820.25,1,0
12/18/2002,00:23,820.25,820.25,820.25,820.25,1,0
12/18/2002,00:24,820.00,820.25,820.00,820.25,2,1
12/18/2002,00:26,820.25,820.25,820.25,820.25,1,0
12/18/2002,00:27,820.00,820.00,820.00,820.00,0,1
12/18/2002,00:31,820.00,820.00,820.00,820.00,0,17
12/18/2002,00:33,820.00,820.00,820.00,820.00,0,4
12/18/2002,00:34,820.00,820.00,819.75,819.75,0,2
12/18/2002,00:38,820.00,820.00,820.00,820.00,1,0
12/18/2002,00:40,820.00,820.00,820.00,820.00,6,0
12/18/2002,00:41,820.00,820.00,820.00,820.00,2,0
12/18/2002,00:42,820.00,820.00,819.75,820.00,5,2
12/18/2002,00:43,820.00,820.00,820.00,820.00,4,0
12/18/2002,00:45,820.50,820.50,820.50,820.50,4,0
12/18/2002,00:46,820.50,820.50,820.50,820.50,4,0
12/18/2002,00:48,820.50,820.50,820.50,820.50,2,0
12/18/2002,00:52,820.00,820.00,820.00,820.00,0,1
12/18/2002,00:53,820.00,820.00,820.00,820.00,0,1
12/18/2002,00:54,820.25,820.50,820.25,820.50,2,0
12/18/2002,01:00,820.00,820.00,820.00,820.00,0,1
12/18/2002,01:03,820.00,820.25,820.00,820.25,1,1
12/18/2002,01:10,820.25,820.25,820.00,820.00,1,1
12/18/2002,01:11,820.00,820.00,820.00,820.00,0,1
12/18/2002,01:13,820.00,820.00,820.00,820.00,0,1
12/18/2002,01:14,819.75,819.75,819.75,819.75,0,2
12/18/2002,01:16,819.75,819.75,819.75,819.75,0,1
12/18/2002,01:19,819.75,819.75,819.75,819.75,0,33
12/18/2002,01:21,819.75,819.75,819.75,819.75,0,2
12/18/2002,01:22,819.75,819.75,819.75,819.75,0,2
12/18/2002,01:25,819.75,820.00,819.75,820.00,10,1
12/18/2002,01:27,819.75,820.00,819.75,820.00,1,4
12/18/2002,01:29,820.25,820.50,820.25,820.25,6,1
12/18/2002,01:30,820.25,820.50,820.25,820.50,4,4
12/18/2002,01:31,820.25,820.25,820.25,820.25,0,2
12/18/2002,01:36,820.25,820.25,819.75,819.75,0,10
12/18/2002,01:37,819.75,820.00,819.75,820.00,7,5
12/18/2002,01:38,820.00,820.00,820.00,820.00,1,0
12/18/2002,01:40,819.75,819.75,819.75,819.75,0,1
12/18/2002,01:46,820.00,820.00,820.00,820.00,1,0
12/18/2002,01:48,819.75,819.75,819.50,819.50,0,5
12/18/2002,01:49,819.50,819.50,819.50,819.50,0,38
12/18/2002,01:50,819.50,819.75,819.50,819.75,1,3
12/18/2002,01:51,819.75,820.00,819.75,819.75,4,1
12/18/2002,01:52,820.00,820.00,819.75,820.00,2,4
12/18/2002,01:53,819.50,819.50,819.00,819.25,1,5
12/18/2002,01:54,819.25,819.25,819.25,819.25,3,0
12/18/2002,01:55,819.25,819.25,819.25,819.25,5,0
12/18/2002,01:59,819.25,819.50,819.25,819.50,2,0
12/18/2002,02:00,819.75,819.75,819.75,819.75,4,0
12/18/2002,02:01,820.00,820.00,819.75,819.75,7,2
12/18/2002,02:02,819.75,820.00,819.75,820.00,1,1
12/18/2002,02:03,819.75,820.00,819.50,819.50,1,8
12/18/2002,02:04,819.50,819.50,819.50,819.50,0,13
12/18/2002,02:05,819.50,819.75,819.50,819.75,1,2
12/18/2002,02:06,819.75,819.75,819.75,819.75,1,0
12/18/2002,02:07,819.75,819.75,819.75,819.75,3,0
12/18/2002,02:08,820.00,820.00,820.00,820.00,2,0
12/18/2002,02:09,820.25,820.50,820.00,820.25,11,4
12/18/2002,02:10,820.50,820.50,820.50,820.50,2,0
12/18/2002,02:11,820.25,820.25,820.25,820.25,0,1
12/18/2002,02:12,820.50,820.50,820.50,820.50,24,0
12/18/2002,02:13,820.25,820.25,820.25,820.25,0,1
12/18/2002,02:14,820.00,820.00,820.00,820.00,0,8
12/18/2002,02:15,819.75,819.75,819.50,819.75,8,16
12/18/2002,02:16,819.75,820.00,819.75,819.75,2,1
12/18/2002,02:17,819.50,819.50,819.50,819.50,0,3
12/18/2002,02:18,819.75,819.75,819.75,819.75,7,0
12/18/2002,02:19,819.50,819.50,819.00,819.00,0,19
12/18/2002,02:20,819.25,819.25,819.25,819.25,3,0
12/18/2002,02:21,819.25,819.50,819.25,819.50,6,0
12/18/2002,02:22,819.50,819.75,819.50,819.75,6,0
12/18/2002,02:23,819.50,820.00,819.50,820.00,28,1
12/18/2002,02:25,819.75,820.00,819.50,819.50,3,14
12/18/2002,02:26,819.50,819.50,819.50,819.50,0,19
12/18/2002,02:27,819.25,819.50,819.25,819.25,1,14
12/18/2002,02:28,819.00,819.50,819.00,819.50,4,1
12/18/2002,02:29,819.25,819.25,819.25,819.25,0,3
12/18/2002,02:30,819.50,819.50,819.50,819.50,20,0
12/18/2002,02:31,819.50,819.50,819.25,819.50,10,10
12/18/2002,02:32,819.25,819.25,819.00,819.25,4,12
12/18/2002,02:33,819.25,819.25,819.25,819.25,3,0
12/18/2002,02:35,819.25,819.25,819.00,819.00,6,7
12/18/2002,02:36,819.00,819.00,819.00,819.00,0,5
12/18/2002,02:37,819.00,819.00,819.00,819.00,0,3
12/18/2002,02:38,819.00,819.25,818.75,818.75,5,18
12/18/2002,02:39,818.75,819.00,818.50,818.75,9,47
12/18/2002,02:40,818.75,818.75,818.25,818.25,9,36
12/18/2002,02:41,818.25,818.50,818.25,818.50,10,1
12/18/2002,02:42,818.50,818.50,818.25,818.25,9,17
12/18/2002,02:43,818.25,818.25,818.00,818.00,7,37
12/18/2002,02:44,818.00,818.00,817.50,817.75,3,104
12/18/2002,02:45,818.00,818.25,818.00,818.00,13,11
12/18/2002,02:46,818.00,818.00,817.75,818.00,10,11
12/18/2002,02:47,818.00,818.00,817.75,817.75,1,7
12/18/2002,02:48,817.75,817.75,817.75,817.75,0,2
12/18/2002,02:49,818.00,818.00,817.75,817.75,1,11
12/18/2002,02:50,817.75,817.75,817.75,817.75,0,3
12/18/2002,02:51,818.00,818.00,818.00,818.00,7,0
12/18/2002,02:52,817.75,817.75,817.50,817.75,1,5
12/18/2002,02:53,817.50,817.75,817.50,817.75,7,1
12/18/2002,02:54,817.75,817.75,817.75,817.75,8,0
12/18/2002,02:55,818.00,818.00,818.00,818.00,1,0
12/18/2002,02:56,817.75,817.75,817.75,817.75,0,4
12/18/2002,02:57,817.75,818.00,817.75,818.00,2,2
12/18/2002,02:58,817.75,818.25,817.75,818.00,15,5
12/18/2002,03:01,818.25,818.75,818.25,818.50,58,17
12/18/2002,03:02,818.50,818.50,818.25,818.25,0,45
12/18/2002,03:03,818.25,818.50,818.25,818.25,1,15
12/18/2002,03:04,818.25,818.25,818.25,818.25,0,23
12/18/2002,03:05,818.25,818.25,818.00,818.00,0,9
12/18/2002,03:06,817.75,818.00,817.25,817.25,14,222
12/18/2002,03:07,817.25,817.50,817.00,817.50,11,74
12/18/2002,03:08,817.50,817.50,817.50,817.50,9,0
12/18/2002,03:09,817.75,818.00,817.50,817.50,16,9
12/18/2002,03:10,817.25,817.25,817.00,817.00,0,21
12/18/2002,03:11,817.00,817.00,817.00,817.00,0,6
12/18/2002,03:12,817.50,817.50,817.50,817.50,19,0
12/18/2002,03:13,817.50,817.50,817.25,817.25,2,10
12/18/2002,03:14,817.25,817.25,817.25,817.25,0,1
12/18/2002,03:15,817.50,817.50,817.25,817.50,3,9
12/18/2002,03:16,817.25,817.25,817.00,817.00,0,16
12/18/2002,03:17,816.75,816.75,816.00,816.50,2,76
12/18/2002,03:18,816.25,816.50,816.00,816.25,12,31
12/18/2002,03:19,816.00,816.00,815.25,816.00,32,76
12/18/2002,03:20,816.00,816.00,816.00,816.00,6,0
12/18/2002,03:21,815.75,816.00,815.75,816.00,6,6
12/18/2002,03:22,816.25,816.25,816.25,816.25,16,0
12/18/2002,03:23,816.25,816.25,816.00,816.25,8,7
12/18/2002,03:24,816.25,816.25,816.00,816.00,1,15
12/18/2002,03:25,815.75,816.00,815.75,816.00,6,2
12/18/2002,03:27,816.00,816.25,816.00,816.25,15,0
12/18/2002,03:28,816.25,816.25,816.25,816.25,3,0
12/18/2002,03:29,816.50,816.75,816.25,816.25,18,7
12/18/2002,03:30,816.50,816.50,816.50,816.50,6,0
12/18/2002,03:31,816.50,817.50,816.50,817.50,43,6
12/18/2002,03:32,817.50,817.50,817.00,817.00,2,13
12/18/2002,03:33,816.75,816.75,816.50,816.50,0,22
12/18/2002,03:34,817.00,817.25,816.75,816.75,3,3
12/18/2002,03:35,816.75,816.75,816.75,816.75,0,4
12/18/2002,03:36,817.00,817.00,817.00,817.00,1,0
12/18/2002,03:37,816.75,817.25,816.75,817.25,2,1
12/18/2002,03:38,817.50,817.50,817.25,817.25,16,3
12/18/2002,03:39,817.00,817.25,816.75,817.25,8,3
12/18/2002,03:40,817.00,817.00,816.75,816.75,0,8
12/18/2002,03:41,816.50,817.00,816.50,816.75,5,10
12/18/2002,03:43,817.25,817.25,817.25,817.25,14,0
12/18/2002,03:44,817.25,817.25,817.25,817.25,11,0
12/18/2002,03:45,817.25,817.50,817.25,817.25,27,5
12/18/2002,03:47,817.00,817.00,816.75,817.00,1,8
12/18/2002,03:48,817.00,817.25,817.00,817.25,6,0
12/18/2002,03:49,817.25,817.25,817.25,817.25,1,0
12/18/2002,03:50,817.00,817.50,817.00,817.25,10,3
12/18/2002,03:51,817.50,817.50,817.25,817.25,3,1
12/18/2002,03:52,817.50,817.50,817.50,817.50,2,0
12/18/2002,03:54,817.25,817.25,817.25,817.25,0,4
12/18/2002,03:55,817.00,817.00,816.75,816.75,0,11
12/18/2002,03:56,816.75,816.75,816.75,816.75,0,19
12/18/2002,03:57,816.75,817.00,816.50,817.00,1,4
12/18/2002,03:58,817.00,817.25,817.00,817.25,9,0
12/18/2002,04:00,817.25,817.25,817.25,817.25,1,0
12/18/2002,04:01,817.00,817.00,817.00,817.00,0,1
12/18/2002,04:02,817.00,817.00,817.00,817.00,0,2
12/18/2002,04:03,817.00,817.25,817.00,817.25,1,7
12/18/2002,04:04,817.25,817.50,817.25,817.50,5,0
12/18/2002,04:05,817.50,817.50,817.50,817.50,2,0
12/18/2002,04:07,817.25,817.25,817.25,817.25,0,1
12/18/2002,04:08,817.50,817.50,817.50,817.50,19,0
12/18/2002,04:09,817.75,817.75,817.75,817.75,9,0
12/18/2002,04:10,817.75,817.75,817.50,817.75,2,1
12/18/2002,04:11,817.75,818.00,817.75,817.75,19,1
12/18/2002,04:12,817.75,818.00,817.50,818.00,2,21
12/18/2002,04:13,818.00,818.25,818.00,818.00,6,2
12/18/2002,04:14,818.00,818.00,818.00,818.00,0,26
12/18/2002,04:17,818.00,818.00,818.00,818.00,0,5
12/18/2002,04:18,817.75,817.75,817.75,817.75,0,5
12/18/2002,04:19,818.00,818.00,818.00,818.00,3,0
12/18/2002,04:20,818.00,818.00,818.00,818.00,1,0
12/18/2002,04:22,818.00,818.00,817.75,817.75,1,1
12/18/2002,04:23,817.50,817.50,817.25,817.25,0,20
12/18/2002,04:24,817.25,817.25,817.25,817.25,0,3
12/18/2002,04:25,817.50,817.75,817.50,817.75,11,0
12/18/2002,04:26,817.25,817.25,817.25,817.25,0,1
12/18/2002,04:27,817.25,817.25,817.00,817.25,3,3
12/18/2002,04:28,817.25,817.50,817.25,817.50,2,0
12/18/2002,04:29,817.75,817.75,817.75,817.75,1,0
12/18/2002,04:30,817.50,817.50,817.50,817.50,0,4
12/18/2002,04:31,817.25,817.25,817.00,817.25,6,2
12/18/2002,04:32,817.25,817.25,817.25,817.25,2,0
12/18/2002,04:33,817.25,817.75,817.25,817.75,11,0
12/18/2002,04:34,817.75,817.75,817.75,817.75,4,0
12/18/2002,04:35,817.50,817.50,817.50,817.50,0,4
12/18/2002,04:38,817.50,817.50,817.50,817.50,0,4
12/18/2002,04:39,817.75,817.75,817.75,817.75,1,0
12/18/2002,04:40,817.50,817.50,817.50,817.50,0,1
12/18/2002,04:41,817.75,817.75,817.50,817.50,2,6
12/18/2002,04:42,817.50,817.50,817.50,817.50,0,6
12/18/2002,04:45,817.75,817.75,817.75,817.75,1,0
12/18/2002,04:46,817.50,817.50,817.50,817.50,0,2
12/18/2002,04:47,817.75,817.75,817.75,817.75,13,0
12/18/2002,04:48,817.25,817.75,817.25,817.75,12,2
12/18/2002,04:49,817.50,817.75,817.50,817.75,2,3
12/18/2002,04:50,817.75,818.00,817.75,817.75,2,1
12/18/2002,04:52,817.75,817.75,817.75,817.75,0,2
12/18/2002,04:54,817.75,817.75,817.75,817.75,0,4
12/18/2002,04:55,817.50,817.50,817.50,817.50,0,15
12/18/2002,04:56,817.50,817.50,817.50,817.50,0,1
12/18/2002,04:57,817.75,817.75,817.75,817.75,2,0
12/18/2002,04:58,817.75,818.00,817.50,818.00,5,2
12/18/2002,05:00,817.75,817.75,817.75,817.75,0,2
12/18/2002,05:01,817.50,817.50,817.50,817.50,0,3
12/18/2002,05:02,817.50,817.50,817.00,817.00,0,30
12/18/2002,05:04,817.00,817.00,817.00,817.00,0,4
12/18/2002,05:05,817.25,817.25,817.25,817.25,3,0
12/18/2002,05:06,817.00,817.25,817.00,817.00,5,9
12/18/2002,05:07,817.25,817.25,817.25,817.25,10,0
12/18/2002,05:09,817.25,817.50,817.25,817.50,5,0
12/18/2002,05:10,817.50,817.50,817.50,817.50,4,0
12/18/2002,05:12,817.50,817.50,817.25,817.25,2,2
12/18/2002,05:13,817.25,817.50,817.25,817.50,2,3
12/18/2002,05:15,817.75,817.75,817.75,817.75,5,0
12/18/2002,05:16,817.75,818.25,817.75,818.00,58,5
12/18/2002,05:17,817.75,817.75,817.75,817.75,0,10
12/18/2002,05:18,817.75,817.75,817.75,817.75,0,4
12/18/2002,05:19,817.75,817.75,817.75,817.75,0,6
12/18/2002,05:20,817.50,817.50,817.25,817.25,0,12
12/18/2002,05:21,817.50,818.25,817.50,818.25,55,0
12/18/2002,05:22,818.25,818.25,818.00,818.00,6,9
12/18/2002,05:23,818.25,818.25,818.00,818.00,7,47
12/18/2002,05:24,817.75,818.00,817.75,818.00,11,1
12/18/2002,05:25,818.00,818.00,818.00,818.00,40,0
12/18/2002,05:26,818.25,818.25,818.25,818.25,1,0
12/18/2002,05:27,818.00,818.00,818.00,818.00,0,5
12/18/2002,05:28,818.00,818.00,818.00,818.00,0,121
12/18/2002,05:29,818.00,818.00,818.00,818.00,0,3
12/18/2002,05:30,818.00,818.00,818.00,818.00,0,7
12/18/2002,05:31,818.00,818.00,818.00,818.00,0,36
12/18/2002,05:32,818.00,818.00,817.75,818.00,9,21
12/18/2002,05:34,818.00,818.25,818.00,818.00,3,46
12/18/2002,05:35,817.75,817.75,817.75,817.75,0,10
12/18/2002,05:36,817.75,817.75,817.25,817.25,0,7
12/18/2002,05:37,817.25,817.25,817.25,817.25,0,14
12/18/2002,05:38,817.50,817.75,817.50,817.50,17,29
12/18/2002,05:39,817.50,817.50,817.50,817.50,0,26
12/18/2002,05:40,817.75,817.75,817.75,817.75,4,0
12/18/2002,05:41,817.50,817.75,817.50,817.75,1,1
12/18/2002,05:42,817.75,817.75,817.75,817.75,1,0
12/18/2002,05:43,817.75,817.75,817.75,817.75,8,0
12/18/2002,05:44,817.50,817.50,817.50,817.50,0,50
12/18/2002,05:45,817.25,817.25,817.25,817.25,0,1
12/18/2002,05:46,817.25,817.25,817.25,817.25,0,1
12/18/2002,05:47,817.25,817.25,817.25,817.25,0,7
12/18/2002,05:48,817.25,817.25,817.25,817.25,0,1
12/18/2002,05:49,817.50,817.50,817.25,817.25,2,2
12/18/2002,05:50,817.25,817.25,817.25,817.25,0,14
12/18/2002,05:51,817.25,817.25,817.00,817.00,0,22
12/18/2002,05:52,817.00,817.00,817.00,817.00,0,9
12/18/2002,05:53,817.25,817.25,817.00,817.00,3,1
12/18/2002,05:55,817.00,817.25,817.00,817.25,5,26
12/18/2002,05:56,817.25,817.25,817.25,817.25,3,0
12/18/2002,05:57,817.25,817.25,817.25,817.25,5,0
12/18/2002,05:58,817.25,817.50,817.25,817.50,36,0
12/18/2002,05:59,817.50,817.50,817.50,817.50,6,0
12/18/2002,06:00,817.50,817.50,817.50,817.50,12,0
12/18/2002,06:01,817.75,817.75,817.50,817.50,1,21
12/18/2002,06:02,817.75,817.75,817.75,817.75,6,0
12/18/2002,06:03,817.50,817.50,817.50,817.50,0,3
12/18/2002,06:04,817.50,817.50,817.50,817.50,0,1
12/18/2002,06:05,817.50,818.50,817.50,818.25,53,39
12/18/2002,06:06,818.00,818.00,818.00,818.00,0,13
12/18/2002,06:07,818.00,818.00,818.00,818.00,0,43
12/18/2002,06:08,818.00,818.00,818.00,818.00,0,25
12/18/2002,06:09,818.00,818.00,818.00,818.00,0,14
12/18/2002,06:10,818.00,818.00,818.00,818.00,0,40
12/18/2002,06:11,818.25,818.25,818.25,818.25,8,0
12/18/2002,06:12,818.25,818.25,818.00,818.25,7,1
12/18/2002,06:13,818.25,818.25,818.25,818.25,1,0
12/18/2002,06:14,818.25,818.25,818.00,818.00,1,20
12/18/2002,06:15,818.25,818.25,818.25,818.25,6,0
12/18/2002,06:16,818.25,818.25,818.25,818.25,7,0
12/18/2002,06:17,818.50,818.50,818.00,818.00,8,6
12/18/2002,06:18,817.75,817.75,817.25,817.75,46,63
12/18/2002,06:19,817.50,818.00,817.50,818.00,39,12
12/18/2002,06:20,818.00,818.00,818.00,818.00,3,0
12/18/2002,06:21,817.75,818.00,817.75,818.00,5,20
12/18/2002,06:22,818.00,818.00,817.75,817.75,1,1
12/18/2002,06:23,817.75,817.75,817.75,817.75,0,2
12/18/2002,06:24,817.75,818.00,817.75,818.00,1,1
12/18/2002,06:25,817.75,817.75,817.75,817.75,0,5
12/18/2002,06:27,817.75,818.25,817.75,818.25,20,12
12/18/2002,06:28,818.00,818.00,818.00,818.00,0,2
12/18/2002,06:29,818.25,818.75,818.25,818.75,44,0
12/18/2002,06:30,818.75,819.00,818.50,818.75,13,6
12/18/2002,06:31,818.75,818.75,818.75,818.75,0,7
12/18/2002,06:32,818.50,818.75,818.50,818.50,10,8
12/18/2002,06:33,818.75,818.75,818.50,818.75,7,1
12/18/2002,06:34,818.50,818.75,818.25,818.75,12,25
12/18/2002,06:35,818.50,818.75,818.50,818.75,20,11
12/18/2002,06:36,818.50,818.50,818.25,818.50,27,52
12/18/2002,06:37,818.25,818.50,818.25,818.25,10,15
12/18/2002,06:38,818.25,818.25,818.25,818.25,0,14
12/18/2002,06:39,818.25,818.25,818.25,818.25,0,15
12/18/2002,06:40,818.25,818.50,818.00,818.00,5,30
12/18/2002,06:41,818.25,818.25,818.00,818.00,14,59
12/18/2002,06:42,818.00,818.50,818.00,818.50,63,12
12/18/2002,06:43,818.50,818.50,818.50,818.50,31,0
12/18/2002,06:44,818.50,818.75,818.50,818.75,7,0
12/18/2002,06:45,818.50,818.50,818.00,818.00,1,15
12/18/2002,06:46,818.00,818.25,818.00,818.25,42,4
12/18/2002,06:47,818.25,818.50,818.25,818.50,43,0
12/18/2002,06:48,818.50,818.50,818.25,818.25,8,36
12/18/2002,06:49,818.25,818.25,818.25,818.25,0,2
12/18/2002,06:50,818.25,818.25,818.00,818.00,0,40
12/18/2002,06:51,818.25,818.25,818.25,818.25,3,0
12/18/2002,06:52,818.25,818.25,818.00,818.00,3,36
12/18/2002,06:53,818.00,818.75,818.00,818.50,42,20
12/18/2002,06:54,818.50,818.75,818.50,818.50,2,13
12/18/2002,06:55,818.50,819.25,818.50,819.00,59,6
12/18/2002,06:56,819.00,819.25,818.75,818.75,7,14
12/18/2002,06:57,818.50,818.50,818.50,818.50,0,6
12/18/2002,06:58,818.25,818.25,818.25,818.25,0,9
12/18/2002,06:59,818.25,818.25,818.00,818.00,5,69
12/18/2002,07:00,818.00,818.50,818.00,818.00,21,25
12/18/2002,07:01,818.25,818.50,818.25,818.50,14,6
12/18/2002,07:02,818.50,819.00,818.25,818.50,36,28
12/18/2002,07:03,818.25,818.25,818.00,818.25,8,5
12/18/2002,07:04,818.50,818.75,818.00,818.50,15,2
12/18/2002,07:05,818.50,818.50,818.25,818.50,8,3
12/18/2002,07:06,818.50,818.50,818.25,818.50,8,33
12/18/2002,07:07,818.25,818.50,818.25,818.25,4,28
12/18/2002,07:08,818.25,818.25,817.75,817.75,0,72
12/18/2002,07:09,817.75,818.00,817.75,818.00,22,2
12/18/2002,07:10,818.00,818.00,817.75,817.75,15,30
12/18/2002,07:11,817.50,817.75,817.50,817.75,9,40
12/18/2002,07:12,817.75,817.75,817.75,817.75,20,0
12/18/2002,07:13,817.75,818.00,817.50,817.50,30,1
12/18/2002,07:14,817.50,817.75,817.50,817.50,5,7
12/18/2002,07:15,817.75,817.75,817.50,817.50,2,13
12/18/2002,07:16,817.50,817.50,817.25,817.50,42,38
12/18/2002,07:17,817.25,817.25,817.00,817.00,1,28
12/18/2002,07:18,817.25,817.25,817.00,817.25,3,2
12/18/2002,07:19,817.25,817.25,817.00,817.00,49,12
12/18/2002,07:20,817.25,817.25,817.00,817.25,12,7
12/18/2002,07:21,817.25,817.25,816.75,817.00,22,43
12/18/2002,07:22,817.00,817.00,816.25,816.25,17,110
12/18/2002,07:23,816.25,817.00,816.25,817.00,81,46
12/18/2002,07:24,816.50,816.75,816.50,816.75,5,46
12/18/2002,07:25,816.75,816.75,816.50,816.75,24,5
12/18/2002,07:26,816.75,816.75,816.50,816.50,7,1
12/18/2002,07:27,817.00,817.00,816.50,816.50,8,24
12/18/2002,07:28,816.75,816.75,816.25,816.50,21,36
12/18/2002,07:29,816.50,817.00,816.50,817.00,70,2
12/18/2002,07:30,817.00,817.25,817.00,817.25,18,1
12/18/2002,07:31,817.25,817.50,817.00,817.50,23,20
12/18/2002,07:32,817.25,817.25,817.00,817.00,0,35
12/18/2002,07:33,817.00,817.00,816.50,816.75,13,25
12/18/2002,07:34,816.75,817.00,816.75,816.75,34,17
12/18/2002,07:35,817.00,817.00,816.50,816.50,6,23
12/18/2002,07:36,816.50,816.75,816.50,816.75,12,19
12/18/2002,07:37,816.75,817.00,816.50,816.75,13,2
12/18/2002,07:38,816.75,817.00,816.50,816.50,4,16
12/18/2002,07:39,816.50,816.75,816.50,816.75,31,35
12/18/2002,07:40,816.75,817.00,816.50,816.75,33,14
12/18/2002,07:41,817.00,817.25,816.75,817.00,26,20
12/18/2002,07:42,817.00,817.25,817.00,817.25,18,16
12/18/2002,07:43,817.00,817.00,816.75,817.00,2,20
12/18/2002,07:44,816.75,817.00,816.75,817.00,12,1
12/18/2002,07:45,817.00,817.00,816.75,816.75,3,32
12/18/2002,07:46,816.50,816.75,816.50,816.50,2,9
12/18/2002,07:47,816.50,816.75,816.50,816.50,3,18
12/18/2002,07:48,816.50,816.75,816.50,816.50,25,10
12/18/2002,07:49,816.75,816.75,816.50,816.75,6,12
12/18/2002,07:50,816.75,816.75,816.50,816.50,8,31
12/18/2002,07:51,816.50,817.00,816.50,816.75,48,23
12/18/2002,07:52,816.75,817.00,816.75,817.00,81,4
12/18/2002,07:53,817.25,817.25,817.00,817.00,11,18
12/18/2002,07:54,817.25,817.25,816.75,816.75,6,102
12/18/2002,07:55,816.75,817.00,816.75,817.00,5,3
12/18/2002,07:56,816.75,817.00,816.75,817.00,40,10
12/18/2002,07:57,816.75,817.00,816.75,817.00,17,38
12/18/2002,07:58,816.75,817.00,816.75,817.00,12,2
12/18/2002,07:59,816.75,817.25,816.75,817.25,11,2
12/18/2002,08:00,817.25,817.25,817.00,817.25,7,9
12/18/2002,08:01,817.25,817.50,817.00,817.50,43,31
12/18/2002,08:02,817.50,817.50,817.25,817.50,97,1
12/18/2002,08:03,817.50,817.75,817.50,817.50,12,20
12/18/2002,08:04,817.50,817.50,817.25,817.25,1,6
12/18/2002,08:05,817.50,817.50,816.75,816.75,13,87
12/18/2002,08:06,816.75,817.00,816.50,817.00,35,27
12/18/2002,08:07,817.00,817.25,817.00,817.00,3,1
12/18/2002,08:08,817.00,817.25,817.00,817.00,5,34
12/18/2002,08:09,817.00,817.00,816.75,816.75,0,8
12/18/2002,08:10,817.00,817.25,817.00,817.25,4,0
12/18/2002,08:11,817.25,817.50,817.25,817.50,97,1
12/18/2002,08:12,817.50,817.50,817.25,817.25,24,1
12/18/2002,08:13,817.25,817.25,817.25,817.25,0,4
12/18/2002,08:14,817.50,817.50,816.75,817.00,17,61
12/18/2002,08:15,817.00,817.25,817.00,817.25,50,3
12/18/2002,08:16,817.00,817.25,817.00,817.00,2,34
12/18/2002,08:17,817.00,817.25,817.00,817.25,8,32
12/18/2002,08:18,817.25,817.25,816.75,817.25,10,3
12/18/2002,08:19,817.25,817.25,817.00,817.25,24,10
12/18/2002,08:20,817.25,817.25,817.00,817.00,5,2
12/18/2002,08:21,817.25,817.50,817.00,817.00,22,74
12/18/2002,08:22,817.00,817.00,816.75,817.00,14,10
12/18/2002,08:23,816.75,817.25,816.75,817.00,37,49
12/18/2002,08:24,817.00,817.00,816.75,816.75,0,5
12/18/2002,08:25,816.75,817.00,816.75,816.75,1,6
12/18/2002,08:26,816.75,817.00,816.75,816.75,6,90
12/18/2002,08:27,817.00,817.00,816.75,817.00,41,4
12/18/2002,08:28,817.00,817.00,816.25,816.75,39,128
12/18/2002,08:29,816.25,816.50,816.00,816.25,47,74
12/18/2002,08:30,816.00,816.50,815.75,815.75,290,370
12/18/2002,08:31,815.75,816.00,815.00,815.25,931,954
12/18/2002,08:32,815.25,815.50,814.50,814.75,606,997
12/18/2002,08:33,814.75,815.50,814.50,815.50,1129,738
12/18/2002,08:34,815.25,815.50,815.00,815.00,762,702
12/18/2002,08:35,815.00,815.50,814.50,815.25,1455,1537
12/18/2002,08:36,815.25,816.50,815.00,816.00,1391,288
12/18/2002,08:37,816.25,816.25,815.25,815.50,672,1331
12/18/2002,08:38,815.50,815.50,814.50,814.50,434,959
12/18/2002,08:39,814.75,814.75,813.00,813.25,1094,3014
12/18/2002,08:40,813.00,813.50,812.75,813.25,925,1021
12/18/2002,08:41,813.50,814.00,812.75,813.75,1044,590
12/18/2002,08:42,814.00,814.25,813.75,814.00,946,655
12/18/2002,08:43,814.25,814.50,813.75,814.00,885,848
12/18/2002,08:44,814.25,815.00,814.00,814.75,1436,685
12/18/2002,08:45,814.75,815.00,814.25,814.75,1058,825
12/18/2002,08:46,814.75,815.00,814.25,814.50,393,590
12/18/2002,08:47,814.50,814.50,813.75,813.75,818,583
12/18/2002,08:48,813.75,814.50,813.75,814.50,610,196
12/18/2002,08:49,814.25,814.50,813.75,814.00,347,621
12/18/2002,08:50,814.25,814.50,813.25,813.50,437,1288
12/18/2002,08:51,813.75,814.25,813.50,814.00,1036,701
12/18/2002,08:52,814.00,814.50,813.75,814.25,477,234
12/18/2002,08:53,814.25,814.25,813.25,813.75,401,1098
12/18/2002,08:54,813.75,814.25,813.75,813.75,403,511
12/18/2002,08:55,813.75,814.75,813.75,814.75,1204,486
12/18/2002,08:56,815.00,815.00,814.50,814.50,615,767
12/18/2002,08:57,814.75,815.50,814.25,815.00,1367,828
12/18/2002,08:58,815.00,815.25,814.25,814.75,558,954
12/18/2002,08:59,814.50,815.00,814.00,814.25,319,712
12/18/2002,09:00,814.50,814.50,814.00,814.25,370,365
12/18/2002,09:01,814.50,814.50,813.00,813.50,471,1898
12/18/2002,09:02,813.25,813.50,812.00,812.25,1232,2776
12/18/2002,09:03,812.25,812.50,811.75,812.00,702,1438
12/18/2002,09:04,812.25,812.25,810.75,810.75,820,3188
12/18/2002,09:05,810.75,811.25,810.50,811.00,1708,2301
12/18/2002,09:06,811.00,811.00,809.75,809.75,1109,2531
12/18/2002,09:07,809.75,810.25,809.25,809.50,1191,1839
12/18/2002,09:08,809.25,810.00,809.25,810.00,1419,1096
12/18/2002,09:09,810.00,810.50,809.75,810.50,914,695
12/18/2002,09:10,810.50,810.50,810.00,810.25,609,768
12/18/2002,09:11,810.25,810.50,809.25,809.50,786,1620
12/18/2002,09:12,809.50,810.75,809.25,810.75,1391,573
12/18/2002,09:13,810.75,811.00,810.50,810.75,308,495
12/18/2002,09:14,810.75,811.00,810.25,810.50,368,1112
12/18/2002,09:15,810.50,810.75,810.25,810.50,203,471
12/18/2002,09:16,810.50,810.50,809.75,810.50,874,1106
12/18/2002,09:17,810.50,810.50,810.00,810.25,600,351
12/18/2002,09:18,810.00,810.50,809.25,810.25,863,1673
12/18/2002,09:19,810.00,811.00,810.00,810.50,1014,723
12/18/2002,09:20,810.25,811.00,810.00,810.75,921,547
12/18/2002,09:21,810.75,811.25,810.25,810.75,999,985
12/18/2002,09:22,810.50,811.25,810.50,811.00,502,561
12/18/2002,09:23,811.00,811.25,810.75,811.00,170,393
12/18/2002,09:24,810.75,811.00,810.25,810.25,211,692
12/18/2002,09:25,810.50,810.75,810.00,810.25,741,882
12/18/2002,09:26,810.25,810.75,810.00,810.50,297,277
12/18/2002,09:27,810.25,811.00,810.25,811.00,843,342
12/18/2002,09:28,811.00,811.25,810.50,811.00,344,305
12/18/2002,09:29,810.75,811.50,810.75,811.25,788,382
12/18/2002,09:30,811.25,811.25,810.25,810.50,431,924
12/18/2002,09:31,810.25,810.50,809.50,809.75,873,1361
12/18/2002,09:32,809.75,810.25,809.75,810.00,550,492
12/18/2002,09:33,810.00,810.25,809.75,810.00,508,196
12/18/2002,09:34,810.00,810.25,809.50,809.75,132,621
12/18/2002,09:35,809.50,809.75,808.50,808.50,955,3353
12/18/2002,09:36,808.50,809.25,808.50,808.50,714,1003
12/18/2002,09:37,808.50,808.75,808.00,808.75,1058,1536
12/18/2002,09:38,808.75,809.25,808.50,809.25,742,439
12/18/2002,09:39,809.00,809.25,808.75,809.25,383,351
12/18/2002,09:40,809.50,809.50,808.75,809.25,710,540
12/18/2002,09:41,809.25,809.25,808.50,809.00,314,373
12/18/2002,09:42,809.25,809.25,808.75,809.00,436,160
12/18/2002,09:43,809.00,809.25,808.75,808.75,361,203
12/18/2002,09:44,808.75,809.00,808.50,808.75,107,476
12/18/2002,09:45,808.50,809.25,808.25,809.25,690,839
12/18/2002,09:46,809.25,809.75,809.00,809.75,691,599
12/18/2002,09:47,809.75,810.25,809.50,810.00,1139,509
12/18/2002,09:48,810.00,810.00,809.50,809.50,260,533
12/18/2002,09:49,809.75,810.25,809.75,810.00,270,224
12/18/2002,09:50,810.00,810.00,809.75,809.75,116,124
12/18/2002,09:51,809.75,810.25,809.25,809.25,240,1014
12/18/2002,09:52,809.50,809.75,809.00,809.50,717,757
12/18/2002,09:53,809.25,810.00,809.00,809.75,902,406
12/18/2002,09:54,809.75,810.00,809.25,809.25,358,596
12/18/2002,09:55,809.25,809.25,808.50,808.75,566,1083
12/18/2002,09:56,809.00,809.00,808.25,808.25,639,998
12/18/2002,09:57,808.00,808.75,808.00,808.50,547,492
12/18/2002,09:58,808.50,808.50,807.75,808.00,519,1040
12/18/2002,09:59,808.25,808.50,807.75,808.25,545,923
12/18/2002,10:00,808.25,808.25,806.25,806.50,1225,3860
12/18/2002,10:01,806.50,806.75,805.75,805.75,1530,2907
12/18/2002,10:02,806.00,806.75,805.50,806.50,1631,1797
12/18/2002,10:03,806.50,806.75,806.25,806.75,614,364
12/18/2002,10:04,806.75,807.00,806.50,806.75,630,442
12/18/2002,10:05,806.75,807.00,806.25,806.50,251,758
12/18/2002,10:06,806.50,807.00,806.25,807.00,368,712
12/18/2002,10:07,806.75,807.25,806.50,807.00,734,169
12/18/2002,10:08,807.00,807.50,807.00,807.50,564,312
12/18/2002,10:09,807.50,807.50,806.75,807.00,232,290
12/18/2002,10:10,806.75,807.25,806.75,807.00,407,59
12/18/2002,10:11,807.00,807.00,806.50,806.75,365,583
12/18/2002,10:12,806.75,807.25,806.75,807.00,342,225
12/18/2002,10:13,807.00,807.25,807.00,807.25,233,52
12/18/2002,10:14,807.00,807.25,806.75,807.00,131,144
12/18/2002,10:15,807.00,807.25,806.75,806.75,273,331
12/18/2002,10:16,806.75,807.00,806.50,806.75,230,196
12/18/2002,10:17,806.75,807.00,806.75,806.75,224,160
12/18/2002,10:18,806.75,807.25,806.75,807.00,174,19
12/18/2002,10:19,807.25,807.75,807.00,807.50,612,407
12/18/2002,10:20,807.25,807.75,807.25,807.50,416,251
12/18/2002,10:21,807.25,807.75,807.25,807.25,365,505
12/18/2002,10:22,807.25,807.75,807.25,807.50,537,429
12/18/2002,10:23,807.75,808.25,807.50,807.75,582,427
12/18/2002,10:24,808.00,808.75,807.75,808.25,1175,667
12/18/2002,10:25,808.25,808.50,808.00,808.25,373,267
12/18/2002,10:26,808.00,808.50,807.75,808.25,532,577
12/18/2002,10:27,808.25,808.50,808.00,808.25,156,162
12/18/2002,10:28,808.25,808.50,808.00,808.25,102,110
12/18/2002,10:29,808.25,808.50,808.00,808.25,180,27
12/18/2002,10:30,808.25,808.25,808.00,808.00,21,210
12/18/2002,10:31,808.00,808.50,808.00,808.50,345,210
12/18/2002,10:32,808.25,808.50,808.00,808.25,52,158
12/18/2002,10:33,808.00,808.25,807.75,808.00,194,512
12/18/2002,10:34,807.75,808.00,807.50,807.50,194,736
12/18/2002,10:35,807.75,808.25,807.50,808.00,237,196
12/18/2002,10:36,808.00,808.50,808.00,808.50,430,78
12/18/2002,10:37,808.50,808.50,808.25,808.50,459,48
12/18/2002,10:38,808.50,808.50,807.75,807.75,91,594
12/18/2002,10:39,808.00,808.25,807.75,808.25,163,186
12/18/2002,10:40,808.25,808.50,808.00,808.50,376,185
12/18/2002,10:41,808.25,808.75,808.25,808.75,130,320
12/18/2002,10:42,808.50,808.75,808.00,808.25,296,363
12/18/2002,10:43,808.50,809.00,808.50,809.00,782,286
12/18/2002,10:44,808.75,809.00,808.25,808.25,158,533
12/18/2002,10:45,808.50,809.25,808.25,809.25,770,135
12/18/2002,10:46,809.00,809.25,808.50,809.00,285,273
12/18/2002,10:47,808.75,809.00,808.50,809.00,256,167
12/18/2002,10:48,809.00,809.25,808.75,809.25,593,32
12/18/2002,10:49,809.25,809.50,809.00,809.00,355,302
12/18/2002,10:50,809.00,809.25,809.00,809.00,397,20
12/18/2002,10:51,809.25,809.75,809.00,809.25,962,399
12/18/2002,10:52,809.25,809.75,809.25,809.50,480,356
12/18/2002,10:53,809.50,810.25,809.50,810.25,1307,258
12/18/2002,10:54,810.50,810.50,809.75,810.25,583,613
12/18/2002,10:55,810.25,810.50,809.75,809.75,420,434
12/18/2002,10:56,810.00,810.25,809.75,809.75,215,586
12/18/2002,10:57,809.75,810.00,809.50,810.00,555,136
12/18/2002,10:58,810.00,810.25,809.75,809.75,63,200
12/18/2002,10:59,809.75,810.00,809.75,809.75,202,92
12/18/2002,11:00,809.75,810.25,809.50,809.50,172,526
12/18/2002,11:01,809.75,809.75,809.25,809.25,425,580
12/18/2002,11:02,809.25,809.50,809.25,809.50,301,56
12/18/2002,11:03,809.50,810.00,809.25,810.00,386,219
12/18/2002,11:04,810.00,810.00,809.75,809.75,15,367
12/18/2002,11:05,809.75,810.00,809.75,810.00,7,52
12/18/2002,11:06,810.00,810.00,809.50,809.75,52,81
12/18/2002,11:07,809.75,810.00,809.50,809.50,38,389
12/18/2002,11:08,809.25,809.75,809.25,809.50,164,150
12/18/2002,11:09,809.50,810.00,809.25,809.75,207,175
12/18/2002,11:10,809.75,810.25,809.75,810.00,215,131
12/18/2002,11:11,810.00,810.50,809.75,810.50,446,68
12/18/2002,11:12,810.25,810.50,810.00,810.50,166,90
12/18/2002,11:13,810.50,810.75,810.25,810.50,365,259
12/18/2002,11:14,810.25,810.75,810.25,810.50,256,213
12/18/2002,11:15,810.75,810.75,810.25,810.50,396,334
12/18/2002,11:16,810.50,810.75,810.25,810.50,413,131
12/18/2002,11:17,810.75,810.75,810.50,810.75,86,43
12/18/2002,11:18,810.75,811.00,810.50,810.50,626,185
12/18/2002,11:19,810.50,810.75,810.25,810.25,150,578
12/18/2002,11:20,810.25,810.25,809.75,810.00,130,360
12/18/2002,11:21,810.00,810.50,809.75,810.50,225,172
12/18/2002,11:22,810.50,810.50,810.00,810.25,18,201
12/18/2002,11:23,810.00,810.25,810.00,810.25,195,195
12/18/2002,11:24,810.00,810.25,810.00,810.00,23,20
12/18/2002,11:25,810.00,810.50,810.00,810.00,113,189
12/18/2002,11:26,810.25,810.50,810.00,810.50,351,17
12/18/2002,11:27,810.25,810.75,810.25,810.50,197,33
12/18/2002,11:28,810.50,811.50,810.50,811.25,1508,506
12/18/2002,11:29,811.00,811.25,810.50,810.50,80,735
12/18/2002,11:30,810.50,810.75,810.25,810.50,164,220
12/18/2002,11:31,810.25,810.50,810.00,810.25,340,247
12/18/2002,11:32,810.25,810.50,810.25,810.25,23,76
12/18/2002,11:33,810.25,810.25,809.50,809.50,196,803
12/18/2002,11:34,809.50,810.00,809.50,809.75,466,278
12/18/2002,11:35,809.50,810.25,809.50,810.00,211,72
12/18/2002,11:36,810.00,810.50,810.00,810.25,315,266
12/18/2002,11:37,810.25,810.25,810.00,810.00,53,43
12/18/2002,11:38,810.25,810.50,809.75,809.75,132,290
12/18/2002,11:39,809.75,810.50,809.75,810.00,470,288
12/18/2002,11:40,810.25,810.75,810.25,810.50,320,351
12/18/2002,11:41,810.50,810.75,810.25,810.50,581,124
12/18/2002,11:42,810.75,811.25,810.75,811.00,439,311
12/18/2002,11:43,811.00,811.25,811.00,811.00,170,149
12/18/2002,11:44,811.25,811.25,810.75,811.00,89,248
12/18/2002,11:45,811.00,811.25,810.75,811.25,224,33
12/18/2002,11:46,811.25,811.50,810.75,810.75,257,255
12/18/2002,11:47,811.00,811.25,810.75,811.25,1004,341
12/18/2002,11:48,811.25,812.00,811.00,811.75,1463,743
12/18/2002,11:49,811.75,812.50,811.75,812.25,1063,526
12/18/2002,11:50,812.25,812.50,812.00,812.00,219,189
12/18/2002,11:51,812.00,812.50,812.00,812.25,403,183
12/18/2002,11:52,812.00,812.50,812.00,812.00,253,196
12/18/2002,11:53,812.25,812.25,811.75,811.75,184,299
12/18/2002,11:54,811.75,812.00,811.25,811.25,315,740
12/18/2002,11:55,811.25,811.75,811.00,811.50,365,359
12/18/2002,11:56,811.50,811.50,811.00,811.00,310,427
12/18/2002,11:57,811.00,811.25,810.75,811.00,274,556
12/18/2002,11:58,811.00,811.25,811.00,811.00,168,79
12/18/2002,11:59,811.00,811.50,811.00,811.25,264,75
12/18/2002,12:00,811.50,811.75,811.25,811.75,599,64
12/18/2002,12:01,811.50,812.50,811.50,812.50,908,445
12/18/2002,12:02,812.25,813.75,812.25,813.50,2739,723
12/18/2002,12:03,813.75,814.50,813.50,814.00,1864,1254
12/18/2002,12:04,814.00,814.25,813.75,814.00,787,636
12/18/2002,12:05,814.00,814.00,813.50,813.75,286,306
12/18/2002,12:06,813.50,813.75,813.25,813.25,376,472
12/18/2002,12:07,813.50,813.50,813.00,813.25,146,756
12/18/2002,12:08,813.25,813.25,812.75,813.25,224,561
12/18/2002,12:09,813.25,813.25,812.75,812.75,84,268
12/18/2002,12:10,812.75,813.00,812.50,812.75,122,593
12/18/2002,12:11,812.50,812.75,812.50,812.50,164,536
12/18/2002,12:12,812.75,813.25,812.50,813.00,436,293
12/18/2002,12:13,813.25,813.25,813.00,813.00,149,138
12/18/2002,12:14,813.00,813.00,812.75,812.75,29,107
12/18/2002,12:15,812.75,813.00,812.00,812.00,97,1098
12/18/2002,12:16,812.00,812.25,811.00,811.00,924,1491
12/18/2002,12:17,811.25,811.25,810.75,811.00,442,453
12/18/2002,12:18,811.00,811.00,810.25,810.25,167,1338
12/18/2002,12:19,810.25,810.50,809.50,809.75,471,1542
12/18/2002,12:20,809.75,810.25,809.25,810.25,522,672
12/18/2002,12:21,810.25,810.50,810.00,810.00,297,178
12/18/2002,12:22,810.00,810.50,810.00,810.50,424,185
12/18/2002,12:23,810.50,810.50,810.25,810.25,38,20
12/18/2002,12:24,810.25,810.75,810.25,810.50,321,130
12/18/2002,12:25,810.75,810.75,810.25,810.50,157,60
12/18/2002,12:26,810.25,810.50,810.00,810.00,111,749
12/18/2002,12:27,810.25,810.25,809.75,810.25,290,182
12/18/2002,12:28,810.25,810.25,809.75,810.00,38,332
12/18/2002,12:29,810.00,810.25,809.75,810.00,209,253
12/18/2002,12:30,810.25,810.25,810.00,810.25,192,188
12/18/2002,12:31,810.00,810.25,809.75,810.00,145,484
12/18/2002,12:32,810.00,810.25,810.00,810.00,267,246
12/18/2002,12:33,810.00,810.00,809.75,809.75,159,32
12/18/2002,12:34,810.00,810.25,809.75,810.00,45,157
12/18/2002,12:35,810.25,810.25,810.00,810.25,68,29
12/18/2002,12:36,810.25,810.50,810.00,810.50,248,10
12/18/2002,12:37,810.50,810.50,810.25,810.50,207,14
12/18/2002,12:38,810.25,810.75,810.00,810.25,192,376
12/18/2002,12:39,810.00,810.25,810.00,810.25,86,13
12/18/2002,12:40,810.25,810.25,809.75,810.00,202,319
12/18/2002,12:41,810.00,810.00,809.25,809.25,536,1279
12/18/2002,12:42,809.50,809.50,808.50,808.75,288,1339
12/18/2002,12:43,808.75,808.75,808.25,808.50,364,748
12/18/2002,12:44,808.75,808.75,808.25,808.50,193,482
12/18/2002,12:45,808.50,808.75,808.25,808.25,395,259
12/18/2002,12:46,808.25,808.75,808.25,808.50,205,64
12/18/2002,12:47,808.75,809.00,808.50,809.00,258,67
12/18/2002,12:48,809.00,809.00,808.75,809.00,71,47
12/18/2002,12:49,808.75,809.25,808.75,809.00,269,51
12/18/2002,12:50,809.00,809.50,809.00,809.00,802,148
12/18/2002,12:51,809.25,809.50,809.00,809.25,165,39
12/18/2002,12:52,809.25,809.50,809.00,809.25,158,19
12/18/2002,12:53,809.25,810.25,809.25,810.25,627,282
12/18/2002,12:54,810.25,810.75,810.00,810.25,569,291
12/18/2002,12:55,810.25,810.50,810.00,810.00,20,299
12/18/2002,12:56,810.00,810.00,809.25,809.50,289,576
12/18/2002,12:57,809.50,809.75,809.25,809.50,60,138
12/18/2002,12:58,809.50,810.00,809.25,810.00,583,59
12/18/2002,12:59,810.00,810.25,809.75,809.75,80,134
12/18/2002,13:00,809.75,810.00,809.00,809.00,117,636
12/18/2002,13:01,809.00,809.25,808.75,809.00,259,593
12/18/2002,13:02,809.00,810.50,809.00,810.50,1177,223
12/18/2002,13:03,810.50,812.00,810.25,812.00,2911,833
12/18/2002,13:04,812.00,812.25,811.25,811.50,723,769
12/18/2002,13:05,811.25,811.75,811.25,811.25,251,262
12/18/2002,13:06,811.25,811.50,810.75,811.00,170,557
12/18/2002,13:07,811.00,811.75,811.00,811.50,621,253
12/18/2002,13:08,811.50,812.00,811.50,811.75,415,98
12/18/2002,13:09,811.75,811.75,811.00,811.25,42,456
12/18/2002,13:10,811.00,811.50,811.00,811.25,129,190
12/18/2002,13:11,811.50,811.75,811.25,811.50,549,342
12/18/2002,13:12,811.50,812.75,811.50,812.50,1673,430
12/18/2002,13:13,812.75,812.75,812.00,812.00,199,298
12/18/2002,13:14,812.00,812.25,811.75,811.75,151,388
12/18/2002,13:15,812.00,812.00,811.25,811.50,156,308
12/18/2002,13:16,811.50,812.25,811.50,811.75,509,144
12/18/2002,13:17,811.75,812.75,811.50,812.75,1234,368
12/18/2002,13:18,812.75,813.00,812.50,813.00,872,633
12/18/2002,13:19,813.00,813.00,812.50,812.75,289,156
12/18/2002,13:20,812.75,813.25,812.25,812.25,608,529
12/18/2002,13:21,812.25,812.50,812.00,812.25,589,441
12/18/2002,13:22,812.50,813.00,812.25,812.50,708,424
12/18/2002,13:23,812.75,812.75,811.50,811.75,274,668
12/18/2002,13:24,811.75,812.00,811.25,811.50,233,649
12/18/2002,13:25,811.50,811.75,811.25,811.50,73,301
12/18/2002,13:26,811.50,811.75,811.50,811.50,92,251
12/18/2002,13:27,811.50,811.50,810.75,810.75,258,371
12/18/2002,13:28,810.75,811.25,810.50,811.25,474,723
12/18/2002,13:29,811.00,811.50,811.00,811.25,502,314
12/18/2002,13:30,811.50,812.25,811.50,812.00,703,501
12/18/2002,13:31,812.25,812.25,811.25,811.25,159,538
12/18/2002,13:32,811.25,811.25,810.25,810.50,479,959
12/18/2002,13:33,810.50,810.75,810.25,810.50,196,333
12/18/2002,13:34,810.25,811.00,810.25,810.75,517,195
12/18/2002,13:35,811.00,811.00,809.75,809.75,36,1027
12/18/2002,13:36,809.75,810.50,809.75,810.50,622,332
12/18/2002,13:37,810.25,810.75,810.00,810.00,269,553
12/18/2002,13:38,810.25,810.75,810.00,810.75,221,77
12/18/2002,13:39,810.50,810.75,810.00,810.00,62,505
12/18/2002,13:40,810.00,810.50,809.75,810.25,359,628
12/18/2002,13:41,810.00,810.50,809.75,810.00,413,571
12/18/2002,13:42,810.00,810.25,809.75,810.00,232,256
12/18/2002,13:43,810.25,810.50,810.00,810.25,140,354
12/18/2002,13:44,810.25,810.50,810.00,810.00,93,66
12/18/2002,13:45,810.00,810.25,809.00,809.00,254,1826
12/18/2002,13:46,809.25,809.25,809.00,809.00,216,651
12/18/2002,13:47,809.00,809.25,808.25,808.50,549,2039
12/18/2002,13:48,808.50,808.75,807.75,808.25,1355,1434
12/18/2002,13:49,808.00,809.00,808.00,808.75,538,349
12/18/2002,13:50,808.75,809.00,808.25,808.50,502,458
12/18/2002,13:51,808.50,808.75,808.00,808.75,683,248
12/18/2002,13:52,808.75,809.00,808.50,808.75,411,152
12/18/2002,13:53,809.00,809.00,808.25,808.50,97,390
12/18/2002,13:54,808.50,808.75,808.00,808.50,496,461
12/18/2002,13:55,808.50,809.00,808.25,808.25,294,321
12/18/2002,13:56,808.25,808.25,807.00,807.25,669,2293
12/18/2002,13:57,807.25,808.00,807.00,808.00,811,274
12/18/2002,13:58,808.00,808.25,807.25,807.75,670,843
12/18/2002,13:59,807.75,807.75,807.00,807.25,458,1082
12/18/2002,14:00,807.50,807.50,807.00,807.25,361,303
12/18/2002,14:01,807.25,808.25,807.25,808.25,656,129
12/18/2002,14:02,808.25,809.00,808.00,808.50,1055,495
12/18/2002,14:03,808.50,808.50,808.00,808.25,285,378
12/18/2002,14:04,808.25,808.50,808.25,808.50,229,39
12/18/2002,14:05,808.25,809.00,808.25,809.00,614,71
12/18/2002,14:06,809.00,809.00,808.50,808.75,201,256
12/18/2002,14:07,808.75,809.25,808.50,809.00,533,300
12/18/2002,14:08,809.00,809.50,808.75,809.25,669,208
12/18/2002,14:09,809.50,809.50,808.75,808.75,56,421
12/18/2002,14:10,809.00,809.00,808.75,808.75,24,232
12/18/2002,14:11,808.75,808.75,808.25,808.25,60,867
12/18/2002,14:12,808.25,809.25,808.25,809.00,619,103
12/18/2002,14:13,809.00,809.50,809.00,809.00,268,531
12/18/2002,14:14,809.00,809.50,808.75,809.25,261,404
12/18/2002,14:15,809.25,809.25,808.75,809.25,78,248
12/18/2002,14:16,809.25,809.25,808.75,809.00,383,191
12/18/2002,14:17,809.00,810.25,809.00,810.00,1514,415
12/18/2002,14:18,810.25,810.25,809.25,809.50,266,761
12/18/2002,14:19,809.25,809.25,808.25,808.25,742,1808
12/18/2002,14:20,808.50,809.00,808.25,808.75,1039,639
12/18/2002,14:21,808.50,808.50,807.75,808.00,168,855
12/18/2002,14:22,808.00,808.75,807.75,808.25,1068,255
12/18/2002,14:23,808.25,808.75,807.75,808.00,504,866
12/18/2002,14:24,808.00,808.50,807.75,808.00,476,96
12/18/2002,14:25,808.00,808.25,807.75,808.00,52,168
12/18/2002,14:26,807.75,808.00,807.00,807.25,477,2050
12/18/2002,14:27,807.00,807.25,806.25,806.75,1076,2211
12/18/2002,14:28,806.75,807.00,806.25,807.00,616,764
12/18/2002,14:29,807.00,807.25,806.75,807.00,542,475
12/18/2002,14:30,807.00,807.25,806.75,807.00,132,336
12/18/2002,14:31,807.00,807.25,807.00,807.25,110,744
12/18/2002,14:32,807.25,807.50,806.50,806.75,930,863
12/18/2002,14:33,806.75,807.25,806.50,807.00,497,273
12/18/2002,14:34,807.25,807.75,807.25,807.25,435,543
12/18/2002,14:35,807.50,807.75,807.25,807.50,336,257
12/18/2002,14:36,807.50,807.75,807.25,807.25,89,942
12/18/2002,14:37,807.25,807.25,807.00,807.25,391,406
12/18/2002,14:38,807.25,808.25,807.25,808.25,909,37
12/18/2002,14:39,808.00,808.75,808.00,808.25,1127,659
12/18/2002,14:40,808.25,809.25,808.00,809.25,1101,498
12/18/2002,14:41,809.00,809.50,809.00,809.25,1194,673
12/18/2002,14:42,809.25,809.25,808.75,808.75,556,683
12/18/2002,14:43,808.75,809.00,808.50,808.50,85,1091
12/18/2002,14:44,808.50,809.00,808.00,809.00,574,326
12/18/2002,14:45,809.00,809.00,808.75,809.00,462,258
12/18/2002,14:46,809.25,809.50,808.75,809.00,654,823
12/18/2002,14:47,808.75,809.00,808.50,809.00,606,315
12/18/2002,14:48,809.00,809.50,808.50,809.50,656,280
12/18/2002,14:49,809.50,809.50,809.25,809.50,135,376
12/18/2002,14:50,809.50,810.25,809.25,809.75,1775,625
12/18/2002,14:51,809.75,810.25,809.50,810.25,674,199
12/18/2002,14:52,810.25,810.75,810.25,810.75,1180,558
12/18/2002,14:53,810.75,810.75,810.00,810.25,286,880
12/18/2002,14:54,810.00,811.00,810.00,810.50,625,764
12/18/2002,14:55,810.25,810.75,810.00,810.25,481,917
12/18/2002,14:56,810.00,810.25,809.25,809.50,654,2108
12/18/2002,14:57,809.75,810.00,809.50,809.50,423,409
12/18/2002,14:58,809.50,810.00,809.50,809.75,301,511
12/18/2002,14:59,809.75,810.00,809.50,809.50,753,699
12/18/2002,15:00,810.00,810.00,808.75,809.00,771,2316
12/18/2002,15:01,808.75,808.75,807.00,808.25,2025,2578
12/18/2002,15:02,808.25,809.50,807.75,809.00,1767,1795
12/18/2002,15:03,808.75,809.25,808.50,809.00,760,1247
12/18/2002,15:04,808.75,809.25,808.75,809.25,1469,288
12/18/2002,15:05,809.25,810.00,808.75,809.00,1214,1201
12/18/2002,15:06,809.00,809.25,808.75,809.00,462,856
12/18/2002,15:07,808.75,809.75,808.50,809.75,874,522
12/18/2002,15:08,809.75,810.50,809.50,810.00,1071,1141
12/18/2002,15:09,810.00,810.25,809.25,809.75,478,1086
12/18/2002,15:10,809.50,810.25,809.50,810.25,765,324
12/18/2002,15:11,810.50,810.50,809.75,810.00,480,924
12/18/2002,15:12,810.25,811.00,810.00,810.50,1201,369
12/18/2002,15:13,810.50,810.75,810.25,810.50,374,682
12/18/2002,15:14,810.50,811.00,810.00,810.25,671,985
12/18/2002,15:15,810.25,811.50,810.00,810.75,2110,1416
12/18/2002,15:16,810.75,811.25,810.75,811.25,60,40
12/18/2002,15:46,811.50,812.00,811.25,811.75,78,49
12/18/2002,15:47,811.50,811.50,811.25,811.50,10,25
12/18/2002,15:48,811.50,811.50,811.25,811.50,102,28
12/18/2002,15:49,811.50,811.75,811.50,811.75,83,0
12/18/2002,15:50,811.75,812.00,811.75,811.75,96,63
12/18/2002,15:51,812.00,812.00,811.75,812.00,6,15
12/18/2002,15:52,811.75,812.00,811.50,811.75,18,94
12/18/2002,15:53,811.50,811.50,811.50,811.50,0,2
12/18/2002,15:54,811.50,811.75,811.50,811.75,25,2
12/18/2002,15:55,811.75,811.75,811.50,811.75,23,3
12/18/2002,15:56,811.75,811.75,811.75,811.75,34,0
12/18/2002,15:57,811.75,812.00,811.50,811.75,5,1
12/18/2002,15:58,811.50,811.50,810.75,810.75,32,217
12/18/2002,15:59,811.00,811.00,811.00,811.00,20,0
12/18/2002,16:00,811.00,811.25,811.00,811.00,42,12
12/18/2002,17:01,809.75,809.75,809.75,809.75,1,0
12/18/2002,17:02,809.50,809.50,809.50,809.50,0,18
12/18/2002,17:03,809.50,809.50,809.25,809.25,0,13
12/18/2002,17:04,809.25,809.50,809.25,809.50,16,2
12/18/2002,17:05,809.50,809.50,809.50,809.50,6,0
12/18/2002,17:06,809.50,809.50,809.50,809.50,3,0
12/18/2002,17:07,809.50,809.50,809.25,809.25,13,1
12/18/2002,17:08,809.50,809.50,809.25,809.25,5,1
12/18/2002,17:09,809.25,809.50,809.25,809.50,1,5
12/18/2002,17:10,809.50,809.50,809.50,809.50,5,0
12/18/2002,17:11,809.50,809.75,809.50,809.75,17,0
12/18/2002,17:12,809.50,809.75,809.50,809.75,6,4
12/18/2002,17:13,809.50,809.50,809.50,809.50,0,4
12/18/2002,17:14,809.50,809.75,809.50,809.50,20,4
12/18/2002,17:15,809.50,809.50,809.50,809.50,0,1
12/18/2002,17:16,809.50,809.50,809.50,809.50,0,2
12/18/2002,17:18,809.50,809.75,809.50,809.75,7,6
12/18/2002,17:19,809.75,810.00,809.50,809.50,4,30
12/18/2002,17:20,809.75,809.75,809.75,809.75,4,0
12/18/2002,17:22,809.50,809.50,809.50,809.50,0,7
12/18/2002,17:25,809.75,809.75,809.50,809.50,15,12
12/18/2002,17:27,809.75,809.75,809.75,809.75,11,0
12/18/2002,17:28,809.75,809.75,809.75,809.75,1,0
12/18/2002,17:29,809.75,809.75,809.75,809.75,10,0
12/18/2002,17:30,809.75,809.75,809.75,809.75,2,0
12/18/2002,17:31,809.75,809.75,809.75,809.75,1,0
12/18/2002,17:32,809.75,809.75,809.75,809.75,6,0
12/18/2002,17:33,809.75,809.75,809.75,809.75,5,0
12/18/2002,17:34,809.75,809.75,809.75,809.75,1,0
12/18/2002,17:35,809.75,809.75,809.75,809.75,7,0
12/18/2002,17:36,810.00,810.00,810.00,810.00,3,0
12/18/2002,17:37,809.75,809.75,809.50,809.50,0,14
12/18/2002,17:38,809.75,809.75,809.75,809.75,2,0
12/18/2002,17:39,809.50,809.50,809.50,809.50,0,6
12/18/2002,17:40,809.50,809.50,809.50,809.50,0,2
12/18/2002,17:41,809.50,809.50,809.50,809.50,0,13
12/18/2002,17:43,809.50,809.50,809.50,809.50,0,7
12/18/2002,17:44,809.25,809.50,809.25,809.50,13,1
12/18/2002,17:46,809.75,809.75,809.00,809.25,4,89
12/18/2002,17:47,809.00,809.00,808.75,808.75,10,9
12/18/2002,17:48,809.00,809.00,809.00,809.00,6,0
12/18/2002,17:49,809.00,809.00,809.00,809.00,7,0
12/18/2002,17:50,809.25,809.25,809.00,809.25,16,1
12/18/2002,17:51,809.00,809.25,809.00,809.25,3,7
12/18/2002,17:52,809.25,809.25,809.25,809.25,1,0
12/18/2002,17:53,809.25,809.25,809.25,809.25,1,0
12/18/2002,17:54,809.00,809.25,809.00,809.25,1,2
12/18/2002,17:55,809.25,809.50,809.25,809.50,12,0
12/18/2002,17:56,809.25,809.25,809.25,809.25,0,5
12/18/2002,17:57,809.00,809.00,809.00,809.00,0,1
12/18/2002,17:58,809.50,809.50,809.25,809.25,2,1
12/18/2002,18:00,809.25,809.25,809.25,809.25,0,9
12/18/2002,18:01,809.25,809.50,809.25,809.50,1,1
12/18/2002,18:04,809.25,809.25,809.25,809.25,0,3
12/18/2002,18:05,809.00,809.00,809.00,809.00,0,1
12/18/2002,18:10,809.25,809.25,809.25,809.25,1,0
12/18/2002,18:11,809.25,809.50,809.25,809.50,2,0
12/18/2002,18:13,809.75,809.75,809.75,809.75,2,0
12/18/2002,18:15,809.50,809.50,809.50,809.50,0,8
12/18/2002,18:16,809.50,809.50,809.50,809.50,0,3
12/18/2002,18:18,809.25,809.75,809.25,809.75,1,2
12/18/2002,18:19,809.75,809.75,809.50,809.50,1,2
12/18/2002,18:20,809.25,809.75,809.25,809.75,1,1
12/18/2002,18:21,809.25,809.25,809.25,809.25,0,2
12/18/2002,18:22,809.50,809.50,809.50,809.50,1,0
12/18/2002,18:24,809.50,809.50,809.50,809.50,1,0
12/18/2002,18:26,809.50,809.50,809.50,809.50,3,0
12/18/2002,18:29,809.75,809.75,809.75,809.75,2,0
12/18/2002,18:30,809.75,809.75,809.75,809.75,2,0
12/18/2002,18:33,809.50,809.50,809.50,809.50,0,9
12/18/2002,18:34,809.50,809.50,809.50,809.50,0,1
12/18/2002,18:36,809.50,809.50,809.25,809.25,0,5
12/18/2002,18:37,809.25,809.25,809.25,809.25,0,4
12/18/2002,18:38,809.50,809.50,809.50,809.50,3,0
12/18/2002,18:40,809.50,809.50,809.50,809.50,2,0
12/18/2002,18:42,809.50,809.50,809.25,809.25,1,17
12/18/2002,18:46,809.25,809.25,809.25,809.25,0,4
12/18/2002,18:48,809.50,809.50,809.50,809.50,2,0
12/18/2002,18:50,809.50,809.50,809.50,809.50,1,0
12/18/2002,18:51,809.50,809.75,809.50,809.75,20,0
12/18/2002,18:53,809.75,809.75,809.75,809.75,3,0
12/18/2002,18:54,810.00,810.00,810.00,810.00,1,0
12/18/2002,18:55,809.75,809.75,809.75,809.75,0,1
12/18/2002,18:57,809.75,809.75,809.75,809.75,0,1
12/18/2002,18:58,809.50,809.50,809.50,809.50,0,2
12/18/2002,19:00,809.50,809.75,809.50,809.75,4,1
12/18/2002,19:01,809.75,809.75,809.25,809.25,1,29
12/18/2002,19:05,809.25,809.25,809.25,809.25,0,8
12/18/2002,19:06,809.25,809.25,809.25,809.25,0,5
12/18/2002,19:15,809.50,809.50,809.50,809.50,10,0
12/18/2002,19:16,809.25,809.25,809.25,809.25,0,1
12/18/2002,19:18,809.50,809.50,809.50,809.50,5,0
12/18/2002,19:27,809.75,809.75,809.75,809.75,1,0
12/18/2002,19:31,809.75,810.00,809.75,810.00,100,0
12/18/2002,19:33,809.75,809.75,809.75,809.75,0,4
12/18/2002,19:35,809.75,809.75,809.75,809.75,0,1
12/18/2002,19:39,810.00,810.00,810.00,810.00,1,0
12/18/2002,19:40,810.00,810.00,809.75,809.75,1,1
12/18/2002,19:41,809.75,809.75,809.50,809.75,1,2
12/18/2002,19:44,809.75,810.00,809.75,810.00,55,0
12/18/2002,19:45,810.25,810.25,810.25,810.25,2,0
12/18/2002,19:46,810.00,810.25,810.00,810.25,2,1
12/18/2002,19:47,810.25,810.25,810.25,810.25,3,0
12/18/2002,19:48,810.25,810.25,810.25,810.25,4,0
12/18/2002,19:49,810.50,810.50,810.50,810.50,2,0
12/18/2002,19:52,810.25,810.25,810.25,810.25,0,1
12/18/2002,19:53,810.25,810.25,810.00,810.25,5,22
12/18/2002,19:54,810.25,810.50,810.25,810.50,15,0
12/18/2002,19:56,810.50,810.75,810.50,810.50,14,1
12/18/2002,19:59,810.50,810.75,810.00,810.75,3,20
12/18/2002,20:01,811.00,811.00,811.00,811.00,2,0
12/18/2002,20:03,810.75,810.75,810.75,810.75,0,1
12/18/2002,20:04,810.50,810.50,810.50,810.50,0,1
12/18/2002,20:07,810.75,810.75,810.75,810.75,1,0
12/18/2002,20:08,811.00,811.00,811.00,811.00,12,0
12/18/2002,20:09,811.00,811.50,811.00,811.25,35,1
12/18/2002,20:10,811.25,811.25,811.00,811.00,9,2
12/18/2002,20:11,811.00,811.00,810.75,810.75,0,15
12/18/2002,20:13,810.75,810.75,810.75,810.75,0,4
12/18/2002,20:14,810.75,810.75,810.75,810.75,0,1
12/18/2002,20:16,810.75,810.75,810.75,810.75,0,3
12/18/2002,20:17,811.00,811.00,810.75,810.75,18,6
12/18/2002,20:18,810.75,810.75,810.75,810.75,0,3
12/18/2002,20:20,811.00,811.00,811.00,811.00,2,0
12/18/2002,20:21,811.00,811.00,811.00,811.00,9,0
12/18/2002,20:22,811.00,811.00,811.00,811.00,1,0
12/18/2002,20:24,811.25,811.25,811.25,811.25,1,0
12/18/2002,20:25,811.00,811.00,811.00,811.00,0,5
12/18/2002,20:26,811.25,811.25,811.25,811.25,3,0
12/18/2002,20:27,811.25,811.50,811.25,811.25,2,1
12/18/2002,20:28,811.25,811.25,811.25,811.25,0,2
12/18/2002,20:29,811.25,811.25,811.25,811.25,0,1
12/18/2002,20:30,811.25,811.25,811.00,811.00,0,15
12/18/2002,20:31,811.25,811.25,811.25,811.25,3,0
12/18/2002,20:32,811.00,811.00,811.00,811.00,0,4
12/18/2002,20:33,810.75,810.75,810.75,810.75,0,6
12/18/2002,20:34,810.75,810.75,810.75,810.75,0,2
12/18/2002,20:35,810.75,810.75,810.75,810.75,0,3
12/18/2002,20:36,810.75,810.75,810.75,810.75,0,1
12/18/2002,20:37,811.00,811.00,810.75,810.75,2,8
12/18/2002,20:38,810.75,810.75,810.75,810.75,0,4
12/18/2002,20:39,811.00,811.00,811.00,811.00,3,0
12/18/2002,20:43,811.00,811.00,811.00,811.00,5,0
12/18/2002,20:44,811.00,811.00,811.00,811.00,3,0
12/18/2002,20:45,811.00,811.00,811.00,811.00,1,0
12/18/2002,20:46,811.00,811.00,811.00,811.00,1,0
12/18/2002,20:47,810.75,810.75,810.75,810.75,0,3
12/18/2002,20:49,811.00,811.00,810.75,810.75,5,2
12/18/2002,20:50,810.75,810.75,810.75,810.75,0,1
12/18/2002,20:52,811.00,811.00,811.00,811.00,1,0
12/18/2002,20:53,811.00,811.00,810.75,810.75,4,11
12/18/2002,20:58,810.75,810.75,810.75,810.75,0,1
12/18/2002,20:59,810.75,810.75,810.75,810.75,0,1
12/18/2002,21:03,810.75,810.75,810.75,810.75,0,3
12/18/2002,21:04,811.00,811.00,811.00,811.00,1,0
12/18/2002,21:07,811.00,811.00,811.00,811.00,1,0
12/18/2002,21:10,811.00,811.00,811.00,811.00,1,0
12/18/2002,21:11,810.75,810.75,810.75,810.75,0,1
12/18/2002,21:13,810.75,810.75,810.75,810.75,0,1
12/18/2002,21:14,810.75,810.75,810.75,810.75,0,2
12/18/2002,21:16,810.75,811.00,810.75,811.00,5,2
12/18/2002,21:17,810.75,810.75,810.75,810.75,0,4
12/18/2002,21:18,810.75,810.75,810.75,810.75,0,1
12/18/2002,21:21,810.50,810.50,810.50,810.50,0,2
12/18/2002,21:22,810.50,810.50,810.50,810.50,0,8
12/18/2002,21:24,810.50,810.50,810.50,810.50,0,2
12/18/2002,21:30,810.25,810.25,810.25,810.25,0,1
12/18/2002,21:33,810.00,810.25,810.00,810.25,14,10
12/18/2002,21:36,810.25,810.25,810.25,810.25,4,0
12/18/2002,21:37,810.00,810.00,809.50,809.50,0,41
12/18/2002,21:38,809.75,809.75,809.50,809.50,10,6
12/18/2002,21:40,809.50,809.50,809.25,809.25,0,13
12/18/2002,21:42,809.25,809.25,808.50,808.50,2,45
12/18/2002,21:43,808.75,808.75,808.75,808.75,2,0
12/18/2002,21:44,809.00,809.00,809.00,809.00,1,0
12/18/2002,21:45,808.75,808.75,808.75,808.75,0,1
12/18/2002,21:46,808.75,808.75,808.50,808.50,0,4
12/18/2002,21:47,808.75,808.75,808.75,808.75,1,0
12/18/2002,21:49,808.75,809.00,808.75,808.75,2,14
12/18/2002,21:50,808.75,808.75,808.75,808.75,0,4
12/18/2002,21:51,808.75,808.75,808.50,808.50,0,4
12/18/2002,21:52,808.50,808.75,808.50,808.75,2,6
12/18/2002,21:53,808.75,808.75,808.75,808.75,5,0
12/18/2002,21:54,808.50,808.50,808.25,808.50,1,17
12/18/2002,21:55,808.50,808.50,808.50,808.50,3,0
12/18/2002,21:56,808.50,808.75,808.50,808.75,3,0
12/18/2002,21:57,808.75,808.75,808.75,808.75,1,0
12/18/2002,21:58,808.50,808.50,808.50,808.50,0,2
12/18/2002,21:59,808.50,808.75,808.50,808.75,2,2
12/18/2002,22:00,808.50,808.50,808.50,808.50,0,1
12/18/2002,23:01,808.50,808.50,808.50,808.50,0,11
12/18/2002,23:04,808.50,808.50,808.50,808.50,0,1
12/18/2002,23:09,808.75,808.75,808.75,808.75,14,0
12/18/2002,23:11,808.75,808.75,808.75,808.75,1,0
12/18/2002,23:13,809.50,809.50,809.50,809.50,9,0
12/18/2002,23:14,809.50,809.50,809.50,809.50,1,0
12/18/2002,23:15,809.25,809.50,809.00,809.50,5,2
12/18/2002,23:17,809.50,809.50,809.50,809.50,2,0
12/18/2002,23:18,809.25,809.25,809.25,809.25,0,5
12/18/2002,23:19,809.25,809.50,809.25,809.50,12,1
12/18/2002,23:25,809.50,809.50,809.50,809.50,4,0
12/18/2002,23:26,809.50,809.50,809.50,809.50,1,0
12/18/2002,23:28,809.50,809.50,809.25,809.25,2,2
12/18/2002,23:30,809.25,809.25,809.00,809.25,2,4
12/18/2002,23:33,809.50,809.50,809.50,809.50,2,0
12/18/2002,23:40,809.50,809.50,809.25,809.25,10,1
12/18/2002,23:42,809.50,809.50,809.50,809.50,1,0
12/18/2002,23:44,809.50,809.50,809.50,809.50,3,0
12/18/2002,23:51,810.00,810.75,810.00,810.75,8,0
12/18/2002,23:52,810.00,810.00,810.00,810.00,0,3
12/18/2002,23:53,810.25,810.50,810.25,810.50,10,0
12/18/2002,23:54,810.50,810.50,810.50,810.50,1,0
12/18/2002,23:55,810.50,810.50,810.50,810.50,2,0
12/18/2002,23:56,810.25,810.50,810.25,810.50,2,1
12/18/2002,23:58,810.50,810.50,810.50,810.50,1,0
12/18/2002,23:59,811.00,811.75,811.00,811.75,21,0
12/19/2002,00:00,811.00,811.00,811.00,811.00,0,1
12/19/2002,00:02,811.25,811.50,811.25,811.50,2,0
12/19/2002,00:03,811.75,811.75,811.75,811.75,3,0
12/19/2002,00:04,811.75,811.75,811.50,811.50,4,1
12/19/2002,00:06,811.50,811.50,811.50,811.50,0,2
12/19/2002,00:07,812.00,812.00,811.50,811.50,2,3
12/19/2002,00:08,812.00,812.00,812.00,812.00,1,0
12/19/2002,00:10,812.00,813.75,812.00,812.75,206,27
12/19/2002,00:11,812.75,812.75,812.50,812.50,0,9
12/19/2002,00:12,812.75,812.75,812.75,812.75,17,0
12/19/2002,00:13,812.50,812.50,812.50,812.50,0,1
12/19/2002,00:15,812.50,812.50,812.50,812.50,0,3
12/19/2002,00:16,812.50,812.50,812.50,812.50,0,2
12/19/2002,00:17,812.50,812.50,812.00,812.00,0,8
12/19/2002,00:18,812.00,812.00,811.75,811.75,0,11
12/19/2002,00:19,811.75,811.75,811.75,811.75,0,8
12/19/2002,00:20,812.00,812.00,812.00,812.00,1,0
12/19/2002,00:21,812.00,812.00,811.75,812.00,2,2
12/19/2002,00:22,811.75,811.75,811.50,811.50,1,6
12/19/2002,00:23,811.50,811.50,811.50,811.50,0,8
12/19/2002,00:25,811.50,811.50,811.50,811.50,0,2
12/19/2002,00:26,811.75,811.75,811.75,811.75,2,0
12/19/2002,00:29,812.00,812.00,812.00,812.00,1,0
12/19/2002,00:30,811.50,811.50,811.25,811.25,0,13
12/19/2002,00:31,811.25,811.25,811.25,811.25,0,2
12/19/2002,00:32,811.00,811.00,811.00,811.00,0,6
12/19/2002,00:33,811.25,811.25,811.25,811.25,5,0
12/19/2002,00:37,811.25,811.25,811.25,811.25,4,0
12/19/2002,00:39,811.50,811.50,811.50,811.50,1,0
12/19/2002,00:42,811.50,811.50,811.50,811.50,2,0
12/19/2002,00:46,811.50,811.50,811.50,811.50,1,0
12/19/2002,00:47,811.50,811.50,811.50,811.50,4,0
12/19/2002,00:53,812.00,812.00,812.00,812.00,1,0
12/19/2002,00:57,811.50,811.50,811.50,811.50,0,1
12/19/2002,01:00,811.50,811.50,811.50,811.50,0,10
12/19/2002,01:03,811.50,811.50,811.50,811.50,0,1
12/19/2002,01:12,811.50,811.50,811.25,811.25,0,3
12/19/2002,01:13,811.50,811.50,811.50,811.50,20,0
12/19/2002,01:14,811.75,811.75,811.75,811.75,10,0
12/19/2002,01:15,812.00,812.00,812.00,812.00,6,0
12/19/2002,01:17,812.00,812.00,812.00,812.00,1,0
12/19/2002,01:19,812.00,812.00,812.00,812.00,1,0
12/19/2002,01:20,812.00,812.00,812.00,812.00,1,0
12/19/2002,01:21,812.00,812.25,812.00,812.25,5,0
12/19/2002,01:23,811.75,811.75,811.50,811.50,0,15
12/19/2002,01:25,811.75,811.75,811.75,811.75,1,0
12/19/2002,01:27,812.00,812.00,812.00,812.00,1,0
12/19/2002,01:34,812.50,812.50,812.50,812.50,15,0
12/19/2002,01:35,812.75,812.75,812.75,812.75,3,0
12/19/2002,01:36,812.75,813.00,812.75,813.00,12,0
12/19/2002,01:38,812.50,812.50,812.50,812.50,0,10
12/19/2002,01:39,812.50,812.50,812.50,812.50,0,31
12/19/2002,01:42,812.50,812.50,812.50,812.50,0,1
12/19/2002,01:45,813.00,813.00,813.00,813.00,4,0
12/19/2002,01:46,813.00,813.00,813.00,813.00,2,0
12/19/2002,01:48,813.00,813.75,813.00,813.50,52,1
12/19/2002,01:49,813.75,813.75,813.75,813.75,7,0
12/19/2002,01:50,813.50,813.75,813.25,813.25,2,19
12/19/2002,01:51,813.25,813.25,813.25,813.25,0,1
12/19/2002,01:55,813.00,813.00,813.00,813.00,0,5
12/19/2002,02:01,813.00,813.00,813.00,813.00,0,2
12/19/2002,02:02,813.00,813.00,813.00,813.00,0,2
12/19/2002,02:03,813.25,813.25,813.25,813.25,5,0
12/19/2002,02:04,813.00,813.00,813.00,813.00,0,10
12/19/2002,02:05,812.75,812.75,812.75,812.75,0,1
12/19/2002,02:06,813.25,813.25,813.25,813.25,5,0
12/19/2002,02:07,813.25,813.25,813.25,813.25,17,0
12/19/2002,02:08,813.25,813.25,813.25,813.25,5,0
12/19/2002,02:09,813.50,813.50,813.50,813.50,21,0
12/19/2002,02:10,813.50,813.75,813.50,813.50,20,2
12/19/2002,02:11,813.50,813.50,813.25,813.25,0,18
12/19/2002,02:12,813.50,813.75,813.50,813.75,37,6
12/19/2002,02:13,813.75,813.75,813.50,813.50,18,23
12/19/2002,02:14,813.50,813.75,813.25,813.25,4,12
12/19/2002,02:15,813.25,813.25,813.25,813.25,0,16
12/19/2002,02:16,813.25,813.50,813.00,813.50,30,16
12/19/2002,02:17,813.50,813.75,813.50,813.75,33,0
12/19/2002,02:18,813.75,814.00,813.75,814.00,39,0
12/19/2002,02:19,814.25,814.25,814.25,814.25,21,0
12/19/2002,02:20,814.00,814.25,814.00,814.25,6,6
12/19/2002,02:21,814.25,814.25,814.25,814.25,8,0
12/19/2002,02:22,814.00,814.25,814.00,814.00,1,7
12/19/2002,02:23,814.00,814.25,813.75,813.75,2,9
12/19/2002,02:24,814.00,814.00,813.75,814.00,5,1
12/19/2002,02:25,814.00,814.25,814.00,814.25,57,0
12/19/2002,02:26,814.00,814.00,814.00,814.00,0,6
12/19/2002,02:27,814.25,814.25,814.00,814.00,5,1
12/19/2002,02:28,814.25,814.25,814.25,814.25,8,0
12/19/2002,02:29,814.00,814.00,813.75,813.75,0,39
12/19/2002,02:30,814.00,814.00,813.50,814.00,54,23
12/19/2002,02:31,814.00,814.00,813.75,813.75,7,2
12/19/2002,02:32,813.75,813.75,813.50,813.75,10,10
12/19/2002,02:33,813.50,813.50,813.50,813.50,0,11
12/19/2002,02:34,813.50,813.50,813.25,813.50,10,23
12/19/2002,02:36,813.50,813.50,813.50,813.50,7,0
12/19/2002,02:37,813.50,813.50,813.25,813.25,6,1
12/19/2002,02:38,813.75,813.75,813.75,813.75,7,0
12/19/2002,02:39,813.75,814.00,813.75,814.00,14,0
12/19/2002,02:40,813.75,814.00,813.75,814.00,6,1
12/19/2002,02:41,814.25,814.25,814.25,814.25,2,0
12/19/2002,02:42,814.50,814.75,814.50,814.75,104,10
12/19/2002,02:43,814.75,814.75,814.50,814.75,12,5
12/19/2002,02:44,814.50,814.75,814.50,814.50,1,29
12/19/2002,02:45,814.50,814.75,814.50,814.75,2,9
12/19/2002,02:46,814.75,815.00,814.75,814.75,35,10
12/19/2002,02:47,814.75,814.75,814.50,814.50,16,6
12/19/2002,02:48,815.00,815.00,814.75,815.00,20,2
12/19/2002,02:50,815.00,815.00,814.50,814.50,57,30
12/19/2002,02:51,814.50,814.50,814.50,814.50,0,12
12/19/2002,02:52,814.50,814.50,814.25,814.50,3,6
12/19/2002,02:53,814.75,814.75,814.75,814.75,6,0
12/19/2002,02:54,814.50,814.50,814.50,814.50,0,12
12/19/2002,02:55,814.25,814.25,814.25,814.25,0,1
12/19/2002,02:56,814.50,814.50,814.50,814.50,9,0
12/19/2002,02:57,814.50,814.50,814.50,814.50,3,0
12/19/2002,02:58,814.50,814.50,814.50,814.50,2,0
12/19/2002,02:59,814.50,814.75,814.50,814.75,4,0
12/19/2002,03:00,814.50,814.50,814.50,814.50,0,2
12/19/2002,03:01,814.50,814.75,814.50,814.50,1,4
12/19/2002,03:02,814.50,814.50,814.50,814.50,0,1
12/19/2002,03:03,814.50,814.50,814.50,814.50,0,1
12/19/2002,03:04,814.25,814.75,814.25,814.50,9,4
12/19/2002,03:05,814.75,815.00,814.75,814.75,11,2
12/19/2002,03:06,815.00,815.00,815.00,815.00,27,0
12/19/2002,03:07,814.75,814.75,814.50,814.50,0,13
12/19/2002,03:08,814.50,814.50,814.25,814.25,0,26
12/19/2002,03:09,814.50,814.50,814.50,814.50,13,0
12/19/2002,03:10,814.50,814.50,814.50,814.50,4,0
12/19/2002,03:11,814.00,814.50,814.00,814.50,20,4
12/19/2002,03:12,814.25,814.50,814.25,814.50,1,6
12/19/2002,03:13,814.00,814.00,814.00,814.00,0,11
12/19/2002,03:14,813.75,814.00,813.75,814.00,5,7
12/19/2002,03:15,814.00,814.00,814.00,814.00,2,0
12/19/2002,03:17,814.25,814.25,814.25,814.25,2,0
12/19/2002,03:18,814.25,814.25,814.25,814.25,6,0
12/19/2002,03:19,814.25,814.25,814.25,814.25,3,0
12/19/2002,03:20,814.25,814.25,814.25,814.25,1,0
12/19/2002,03:21,814.00,814.00,814.00,814.00,0,2
12/19/2002,03:22,813.75,813.75,813.75,813.75,0,25
12/19/2002,03:23,813.75,814.00,813.50,814.00,2,2
12/19/2002,03:24,814.00,814.00,814.00,814.00,4,0
12/19/2002,03:25,814.00,814.00,813.75,814.00,2,2
12/19/2002,03:28,814.25,814.25,814.25,814.25,1,0
12/19/2002,03:31,814.25,814.50,814.25,814.50,78,1
12/19/2002,03:32,814.25,814.50,814.25,814.50,24,4
12/19/2002,03:33,814.50,814.75,814.50,814.75,45,0
12/19/2002,03:35,814.75,814.75,814.50,814.50,4,10
12/19/2002,03:36,814.25,814.75,814.25,814.50,7,15
12/19/2002,03:38,814.25,814.25,814.00,814.25,3,13
12/19/2002,03:39,814.25,814.25,814.25,814.25,7,0
12/19/2002,03:40,814.25,814.25,814.00,814.00,1,13
12/19/2002,03:41,813.75,813.75,813.75,813.75,0,1
12/19/2002,03:42,814.00,814.00,814.00,814.00,2,0
12/19/2002,03:43,813.75,813.75,813.75,813.75,0,2
12/19/2002,03:44,814.00,814.00,814.00,814.00,3,0
12/19/2002,03:45,814.00,814.00,814.00,814.00,4,0
12/19/2002,03:46,814.25,814.25,814.25,814.25,5,0
12/19/2002,03:47,814.25,814.25,814.25,814.25,7,0
12/19/2002,03:48,814.25,814.50,814.25,814.25,2,4
12/19/2002,03:50,814.25,814.50,814.25,814.50,4,4
12/19/2002,03:51,814.50,814.50,814.50,814.50,12,0
12/19/2002,03:52,814.50,814.75,814.50,814.75,100,0
12/19/2002,03:53,814.50,815.00,814.50,814.50,20,15
12/19/2002,03:54,814.75,815.00,814.75,815.00,128,0
12/19/2002,03:55,814.75,814.75,814.75,814.75,0,11
12/19/2002,03:56,814.75,814.75,814.50,814.75,5,16
12/19/2002,03:57,814.75,814.75,814.50,814.50,19,21
12/19/2002,03:58,814.50,815.00,814.50,814.50,15,11
12/19/2002,03:59,814.50,814.75,814.50,814.50,5,8
12/19/2002,04:00,814.75,814.75,814.75,814.75,17,0
12/19/2002,04:01,814.75,815.00,814.75,814.75,6,1
12/19/2002,04:02,814.75,814.75,814.50,814.50,0,7
12/19/2002,04:03,814.50,814.50,814.25,814.25,0,12
12/19/2002,04:04,814.25,814.25,813.00,813.25,10,95
12/19/2002,04:05,813.25,813.50,813.00,813.50,53,13
12/19/2002,04:06,813.50,813.50,812.50,812.75,33,64
12/19/2002,04:07,812.75,812.75,812.75,812.75,12,0
12/19/2002,04:08,813.00,813.00,813.00,813.00,5,0
12/19/2002,04:09,813.00,813.00,812.50,812.50,2,22
12/19/2002,04:10,812.50,812.50,812.25,812.50,3,8
12/19/2002,04:11,812.25,812.50,812.00,812.25,21,17
12/19/2002,04:12,812.25,812.50,812.25,812.25,1,6
12/19/2002,04:14,812.25,812.25,811.50,811.75,7,36
12/19/2002,04:15,811.75,812.00,811.75,812.00,15,1
12/19/2002,04:16,812.25,812.25,812.25,812.25,2,0
12/19/2002,04:17,812.25,812.25,812.25,812.25,1,0
12/19/2002,04:18,812.25,812.50,812.25,812.25,10,3
12/19/2002,04:20,812.25,812.75,812.00,812.00,19,21
12/19/2002,04:21,812.00,812.00,811.75,811.75,0,17
12/19/2002,04:22,811.75,811.75,811.75,811.75,0,17
12/19/2002,04:23,811.50,811.50,811.50,811.50,0,20
12/19/2002,04:24,811.25,811.50,811.25,811.50,20,12
12/19/2002,04:25,811.50,811.50,811.50,811.50,4,0
12/19/2002,04:26,811.75,811.75,811.50,811.50,3,26
12/19/2002,04:27,811.75,811.75,811.75,811.75,14,0
12/19/2002,04:28,811.75,811.75,811.25,811.25,2,26
12/19/2002,04:29,811.50,811.75,811.50,811.75,11,0
12/19/2002,04:30,811.50,811.75,811.50,811.75,3,2
12/19/2002,04:31,812.00,812.25,812.00,812.25,13,0
12/19/2002,04:32,812.25,812.50,812.25,812.25,14,1
12/19/2002,04:33,812.50,812.50,812.50,812.50,3,0
12/19/2002,04:34,812.50,812.50,812.25,812.25,1,9
12/19/2002,04:35,812.00,812.00,811.75,811.75,0,34
12/19/2002,04:36,811.75,811.75,811.75,811.75,0,33
12/19/2002,04:38,811.50,811.50,811.50,811.50,0,15
12/19/2002,04:39,811.50,811.50,811.25,811.25,0,9
12/19/2002,04:40,811.25,811.25,811.00,811.00,12,13
12/19/2002,04:41,811.25,811.25,811.00,811.00,1,39
12/19/2002,04:42,811.00,811.25,810.50,810.75,9,37
12/19/2002,04:43,810.50,810.50,810.50,810.50,0,12
12/19/2002,04:44,810.50,810.50,809.00,809.50,3,78
12/19/2002,04:45,808.75,809.75,808.75,809.75,42,25
12/19/2002,04:46,809.75,809.75,809.50,809.75,10,12
12/19/2002,04:47,809.75,809.75,809.25,809.25,11,18
12/19/2002,04:48,809.25,809.50,809.00,809.00,5,32
12/19/2002,04:49,809.00,809.00,808.50,808.75,8,56
12/19/2002,04:50,808.75,809.25,808.75,809.25,16,13
12/19/2002,04:51,809.00,809.25,809.00,809.25,19,10
12/19/2002,04:52,809.25,809.25,809.25,809.25,12,0
12/19/2002,04:53,809.25,809.50,808.50,808.50,13,84
12/19/2002,04:54,808.25,808.50,807.50,808.25,22,122
12/19/2002,04:55,808.00,808.75,808.00,808.50,11,30
12/19/2002,04:56,808.50,809.00,808.50,809.00,4,8
12/19/2002,04:57,809.00,809.00,808.75,809.00,6,5
12/19/2002,04:58,809.00,809.00,809.00,809.00,36,0
12/19/2002,04:59,809.00,809.00,808.75,809.00,3,14
12/19/2002,05:00,808.75,809.00,808.75,809.00,7,2
12/19/2002,05:01,809.00,809.25,809.00,809.25,11,3
12/19/2002,05:02,809.00,809.25,809.00,809.00,1,4
12/19/2002,05:03,809.25,809.25,809.00,809.00,2,3
12/19/2002,05:04,809.00,809.00,809.00,809.00,0,3
12/19/2002,05:06,809.00,809.00,809.00,809.00,0,2
12/19/2002,05:07,809.00,809.00,809.00,809.00,0,1
12/19/2002,05:08,809.00,809.00,809.00,809.00,0,1
12/19/2002,05:09,808.75,809.00,808.75,809.00,1,3
12/19/2002,05:10,808.75,808.75,808.25,808.25,1,38
12/19/2002,05:11,808.25,808.50,808.25,808.50,12,14
12/19/2002,05:12,808.50,808.50,808.25,808.25,7,15
12/19/2002,05:13,808.25,808.25,808.00,808.25,2,4
12/19/2002,05:14,808.00,808.00,807.75,807.75,3,59
12/19/2002,05:15,807.75,808.00,807.75,807.75,5,2
12/19/2002,05:16,807.75,807.75,806.50,806.50,25,238
12/19/2002,05:17,807.00,807.25,806.50,807.25,50,25
12/19/2002,05:18,807.00,807.25,806.25,806.25,2,51
12/19/2002,05:19,806.50,806.50,806.00,806.00,24,35
12/19/2002,05:20,805.75,806.50,805.75,806.25,17,15
12/19/2002,05:21,806.25,806.25,805.00,805.50,3,100
12/19/2002,05:22,805.25,805.75,805.25,805.50,33,64
12/19/2002,05:23,805.25,805.50,805.25,805.50,14,27
12/19/2002,05:24,805.50,805.75,805.25,805.75,9,10
12/19/2002,05:25,805.50,806.00,805.50,805.75,9,8
12/19/2002,05:26,805.75,805.75,805.50,805.50,0,16
12/19/2002,05:27,805.50,805.75,805.25,805.25,8,10
12/19/2002,05:28,805.50,805.75,805.25,805.50,12,26
12/19/2002,05:29,805.50,805.50,805.50,805.50,0,1
12/19/2002,05:30,805.75,805.75,805.75,805.75,14,0
12/19/2002,05:31,805.75,805.75,805.25,805.50,5,7
12/19/2002,05:32,805.50,805.50,804.25,805.50,26,240
12/19/2002,05:33,805.25,805.50,804.50,805.25,84,149
12/19/2002,05:34,805.25,805.50,804.00,804.00,12,137
12/19/2002,05:35,804.25,804.50,804.25,804.50,22,0
12/19/2002,05:36,804.75,805.25,804.75,805.25,30,0
12/19/2002,05:37,805.00,805.00,804.50,804.50,2,41
12/19/2002,05:38,804.50,804.75,804.50,804.75,10,7
12/19/2002,05:39,804.75,804.75,804.00,804.00,5,6
12/19/2002,05:40,804.25,804.50,804.25,804.25,5,8
12/19/2002,05:41,804.50,804.50,804.50,804.50,5,0
12/19/2002,05:42,804.75,804.75,804.25,804.25,9,12
12/19/2002,05:43,804.25,804.50,804.00,804.25,7,6
12/19/2002,05:44,804.25,804.50,804.25,804.50,17,16
12/19/2002,05:45,804.50,804.50,804.00,804.50,14,28
12/19/2002,05:46,804.50,804.50,804.25,804.25,18,1
12/19/2002,05:47,804.50,805.00,804.50,805.00,34,0
12/19/2002,05:48,805.00,805.00,805.00,805.00,11,0
12/19/2002,05:49,805.00,805.00,805.00,805.00,14,0
12/19/2002,05:50,805.00,805.00,805.00,805.00,12,0
12/19/2002,05:51,805.00,805.25,805.00,805.25,35,0
12/19/2002,05:52,805.25,805.50,805.25,805.50,9,0
12/19/2002,05:53,805.50,806.00,805.50,806.00,34,1
12/19/2002,05:54,806.25,807.00,806.25,807.00,26,1
12/19/2002,05:55,806.75,806.75,806.25,806.25,0,22
12/19/2002,05:56,806.25,806.25,806.25,806.25,0,6
12/19/2002,05:57,806.00,806.00,806.00,806.00,0,4
12/19/2002,05:58,806.00,806.00,806.00,806.00,0,19
12/19/2002,05:59,806.00,806.25,806.00,806.25,3,26
12/19/2002,06:00,806.00,806.00,806.00,806.00,0,15
12/19/2002,06:01,806.00,806.00,805.75,805.75,0,60
12/19/2002,06:02,805.75,806.00,805.75,805.75,2,9
12/19/2002,06:03,806.00,806.00,805.75,805.75,1,40
12/19/2002,06:04,805.75,805.75,805.00,805.25,3,46
12/19/2002,06:05,805.25,805.25,805.00,805.00,18,10
12/19/2002,06:06,805.00,805.00,804.75,805.00,8,23
12/19/2002,06:07,804.75,805.25,804.75,805.25,33,3
12/19/2002,06:08,805.25,805.75,805.25,805.75,36,0
12/19/2002,06:09,805.75,805.75,805.50,805.50,5,3
12/19/2002,06:10,805.25,805.50,805.25,805.50,1,8
12/19/2002,06:11,805.25,805.50,805.25,805.50,1,2
12/19/2002,06:12,805.25,805.25,805.00,805.25,11,4
12/19/2002,06:13,805.25,805.25,805.25,805.25,2,0
12/19/2002,06:14,805.50,805.50,805.25,805.25,14,5
12/19/2002,06:15,805.25,805.25,805.25,805.25,0,2
12/19/2002,06:16,805.25,805.25,805.25,805.25,0,12
12/19/2002,06:17,805.00,805.25,805.00,805.25,2,1
12/19/2002,06:18,805.25,805.50,805.25,805.25,8,7
12/19/2002,06:19,805.25,805.50,805.25,805.50,1,1
12/19/2002,06:20,805.50,806.00,805.50,805.50,29,5
12/19/2002,06:21,805.25,805.25,804.75,805.25,21,52
12/19/2002,06:22,805.50,805.50,805.25,805.50,7,21
12/19/2002,06:23,805.50,805.75,805.50,805.75,6,0
12/19/2002,06:24,805.50,805.50,805.50,805.50,0,12
12/19/2002,06:25,805.50,805.50,805.25,805.50,9,61
12/19/2002,06:26,805.50,805.50,805.50,805.50,5,0
12/19/2002,06:27,805.75,805.75,805.75,805.75,21,0
12/19/2002,06:28,805.75,806.00,805.75,805.75,3,1
12/19/2002,06:29,805.75,805.75,805.75,805.75,0,1
12/19/2002,06:31,805.75,806.00,805.75,806.00,7,1
12/19/2002,06:32,806.00,806.00,805.75,806.00,14,5
12/19/2002,06:33,806.25,807.00,806.25,806.50,111,12
12/19/2002,06:34,806.50,806.50,806.25,806.50,40,15
12/19/2002,06:35,806.50,807.00,806.50,807.00,18,0
12/19/2002,06:36,806.75,807.00,806.50,806.50,12,18
12/19/2002,06:37,806.75,806.75,806.75,806.75,5,0
12/19/2002,06:38,806.75,807.00,806.75,807.00,45,0
12/19/2002,06:39,807.00,807.00,807.00,807.00,32,0
12/19/2002,06:40,807.00,807.50,807.00,807.50,30,5
12/19/2002,06:41,807.00,807.25,807.00,807.00,10,62
12/19/2002,06:42,806.75,807.00,806.75,807.00,10,1
12/19/2002,06:43,807.00,807.25,807.00,807.25,59,0
12/19/2002,06:44,807.25,808.00,807.25,807.75,63,1
12/19/2002,06:45,807.75,808.00,807.50,807.75,21,38
12/19/2002,06:46,808.00,808.25,807.75,807.75,53,41
12/19/2002,06:47,808.00,808.00,807.00,807.75,48,28
12/19/2002,06:48,807.50,807.50,807.25,807.25,2,12
12/19/2002,06:49,807.50,807.75,807.50,807.75,23,0
12/19/2002,06:50,807.75,807.75,807.50,807.75,13,3
12/19/2002,06:51,808.00,808.00,808.00,808.00,34,0
12/19/2002,06:52,808.25,808.25,808.00,808.00,26,20
12/19/2002,06:53,807.75,808.00,807.75,808.00,1,3
12/19/2002,06:54,808.00,808.25,807.75,808.00,34,40
12/19/2002,06:55,808.25,808.50,808.25,808.25,19,1
12/19/2002,06:56,808.25,808.25,808.25,808.25,0,4
12/19/2002,06:57,808.25,808.25,808.00,808.25,1,8
12/19/2002,06:58,808.00,808.00,808.00,808.00,0,2
12/19/2002,06:59,808.00,808.00,808.00,808.00,0,20
12/19/2002,07:00,808.00,808.25,807.75,808.00,24,14
12/19/2002,07:01,807.75,808.00,807.75,807.75,6,5
12/19/2002,07:02,807.75,808.00,807.50,807.50,1,41
12/19/2002,07:03,807.75,807.75,807.00,807.00,6,40
12/19/2002,07:04,807.00,807.50,807.00,807.50,37,12
12/19/2002,07:05,807.25,807.25,807.25,807.25,0,20
12/19/2002,07:06,807.25,807.25,806.00,806.00,1,195
12/19/2002,07:07,806.25,806.50,806.25,806.25,36,2
12/19/2002,07:08,806.25,806.50,806.25,806.50,5,2
12/19/2002,07:09,806.50,806.50,806.25,806.50,7,9
12/19/2002,07:10,806.25,806.25,806.00,806.00,1,33
12/19/2002,07:11,806.00,806.00,805.75,806.00,12,26
12/19/2002,07:12,806.00,806.00,805.75,806.00,24,15
12/19/2002,07:13,806.00,806.00,805.75,806.00,16,20
12/19/2002,07:14,806.00,806.00,805.25,805.50,14,18
12/19/2002,07:15,805.50,805.75,805.50,805.50,4,9
12/19/2002,07:16,805.50,805.50,805.25,805.50,2,28
12/19/2002,07:17,805.50,806.00,805.50,805.75,78,28
12/19/2002,07:18,805.75,806.00,805.25,805.25,20,82
12/19/2002,07:19,805.25,805.50,805.00,805.50,64,10
12/19/2002,07:20,805.25,805.50,805.25,805.25,32,29
12/19/2002,07:21,805.25,805.25,804.75,805.00,68,64
12/19/2002,07:22,805.00,805.25,805.00,805.00,24,52
12/19/2002,07:23,805.25,805.25,804.75,805.00,21,27
12/19/2002,07:24,805.25,805.25,805.00,805.25,9,6
12/19/2002,07:25,805.25,805.25,805.00,805.25,10,42
12/19/2002,07:26,805.00,805.00,804.50,804.75,15,38
12/19/2002,07:27,804.75,805.00,804.75,805.00,44,18
12/19/2002,07:28,805.00,805.50,805.00,805.25,42,32
12/19/2002,07:29,805.25,805.75,805.25,805.75,62,1
12/19/2002,07:30,805.75,807.00,805.75,806.25,109,17
12/19/2002,07:31,806.25,806.25,803.00,804.75,142,252
12/19/2002,07:32,804.75,806.00,804.25,804.75,255,229
12/19/2002,07:33,804.75,805.00,803.75,803.75,111,191
12/19/2002,07:34,803.75,803.75,803.00,803.00,118,262
12/19/2002,07:35,803.25,804.00,803.00,803.75,100,52
12/19/2002,07:36,803.75,803.75,803.00,803.50,34,73
12/19/2002,07:37,803.50,804.00,803.50,803.75,64,70
12/19/2002,07:38,804.25,804.50,803.75,804.00,85,71
12/19/2002,07:39,804.00,804.00,803.25,803.25,57,161
12/19/2002,07:40,803.25,803.25,802.75,803.25,37,86
12/19/2002,07:41,803.25,803.75,803.25,803.50,131,90
12/19/2002,07:42,803.50,803.50,803.25,803.50,60,3
12/19/2002,07:43,803.50,803.75,802.75,802.75,33,148
12/19/2002,07:44,803.00,803.00,802.25,802.75,88,232
12/19/2002,07:45,802.75,803.00,802.25,802.50,59,134
12/19/2002,07:46,802.50,802.75,802.00,802.75,115,25
12/19/2002,07:47,802.50,802.75,802.25,802.75,58,80
12/19/2002,07:48,802.50,802.75,802.25,802.25,98,86
12/19/2002,07:49,802.50,802.75,802.50,802.50,7,75
12/19/2002,07:50,802.50,802.50,802.00,802.25,7,90
12/19/2002,07:51,802.25,802.50,802.00,802.25,40,23
12/19/2002,07:52,802.25,802.50,802.00,802.00,43,45
12/19/2002,07:53,802.25,802.50,802.25,802.50,13,45
12/19/2002,07:54,802.50,803.00,802.50,803.00,179,16
12/19/2002,07:55,802.75,803.00,802.75,803.00,34,23
12/19/2002,07:56,803.00,803.00,802.50,803.00,30,32
12/19/2002,07:57,802.75,803.00,802.75,803.00,12,4
12/19/2002,07:58,803.00,803.25,802.75,803.00,64,7
12/19/2002,07:59,803.25,803.25,802.75,803.00,36,48
12/19/2002,08:00,803.25,803.25,802.75,802.75,11,21
12/19/2002,08:01,802.75,803.25,802.75,803.25,72,12
12/19/2002,08:02,803.25,803.25,803.00,803.25,52,14
12/19/2002,08:03,803.25,803.50,803.25,803.25,13,36
12/19/2002,08:04,803.50,803.75,803.25,803.25,59,45
12/19/2002,08:05,803.25,803.50,803.25,803.50,33,17
12/19/2002,08:06,803.50,803.50,803.00,803.25,24,35
12/19/2002,08:07,803.25,803.50,803.25,803.50,65,2
12/19/2002,08:08,803.50,803.75,803.50,803.50,24,4
12/19/2002,08:09,803.75,804.25,803.75,804.00,157,46
12/19/2002,08:10,804.00,804.50,803.75,804.50,86,10
12/19/2002,08:11,804.50,804.75,804.25,804.50,55,36
12/19/2002,08:12,804.50,804.75,804.25,804.50,47,61
12/19/2002,08:13,804.50,804.50,804.25,804.25,27,22
12/19/2002,08:14,804.25,804.50,804.25,804.25,13,20
12/19/2002,08:15,804.50,804.50,804.25,804.50,72,2
12/19/2002,08:16,804.50,805.00,804.50,805.00,162,11
12/19/2002,08:17,804.75,805.00,804.50,804.75,43,33
12/19/2002,08:18,804.75,805.00,804.75,804.75,12,10
12/19/2002,08:19,805.00,805.00,804.75,804.75,4,13
12/19/2002,08:20,805.00,805.25,804.75,804.75,70,85
12/19/2002,08:21,805.00,805.25,805.00,805.00,26,1
12/19/2002,08:22,805.00,805.00,804.75,805.00,3,10
12/19/2002,08:23,804.75,805.00,804.75,805.00,113,2
12/19/2002,08:24,805.00,805.25,804.75,805.00,107,3
12/19/2002,08:25,805.25,805.25,804.75,805.00,10,64
12/19/2002,08:26,805.00,805.50,805.00,805.25,138,31
12/19/2002,08:27,805.25,805.50,805.25,805.50,14,6
12/19/2002,08:28,805.25,805.50,805.00,805.25,76,53
12/19/2002,08:29,805.25,805.50,805.00,805.25,146,30
12/19/2002,08:30,805.50,806.25,805.25,806.00,723,264
12/19/2002,08:31,806.25,807.25,806.00,806.75,1020,798
12/19/2002,08:32,806.75,807.25,806.75,807.25,809,587
12/19/2002,08:33,807.50,808.00,807.25,807.50,896,1150
12/19/2002,08:34,807.50,807.75,807.00,807.25,1169,731
12/19/2002,08:35,807.00,808.00,807.00,807.75,1484,627
12/19/2002,08:36,807.75,808.50,807.25,807.25,1057,1323
12/19/2002,08:37,807.25,807.75,807.00,807.75,796,1062
12/19/2002,08:38,807.75,808.00,807.25,807.50,561,598
12/19/2002,08:39,807.50,808.75,807.50,808.50,1683,927
12/19/2002,08:40,808.50,809.75,808.25,809.50,2185,1045
12/19/2002,08:41,809.50,810.75,809.50,810.50,1794,1079
12/19/2002,08:42,810.75,811.25,810.25,811.25,1754,624
12/19/2002,08:43,811.25,811.75,810.75,811.00,1776,1912
12/19/2002,08:44,811.25,811.25,810.75,811.00,923,1038
12/19/2002,08:45,811.25,811.75,811.00,811.75,1084,548
12/19/2002,08:46,811.75,812.75,811.75,812.00,2593,1471
12/19/2002,08:47,812.00,812.75,811.50,812.00,793,1456
12/19/2002,08:48,812.00,812.75,811.75,812.25,890,919
12/19/2002,08:49,812.25,814.25,812.25,814.25,2855,1030
12/19/2002,08:50,814.25,815.00,813.50,814.75,1797,802
12/19/2002,08:51,814.75,815.00,814.00,814.25,1321,2160
12/19/2002,08:52,814.50,815.75,814.00,815.50,2074,1280
12/19/2002,08:53,815.50,815.50,814.50,814.75,949,1594
12/19/2002,08:54,814.75,815.00,814.25,814.25,296,610
12/19/2002,08:55,814.25,814.75,813.75,813.75,420,1092
12/19/2002,08:56,813.75,814.50,813.50,814.50,747,664
12/19/2002,08:57,814.50,814.75,813.75,814.25,707,615
12/19/2002,08:58,814.50,815.00,814.00,814.75,740,954
12/19/2002,08:59,814.75,815.00,814.25,814.75,464,479
12/19/2002,09:00,814.75,815.50,814.50,815.25,689,414
12/19/2002,09:01,815.00,819.75,815.00,817.50,5151,2650
12/19/2002,09:02,817.50,818.75,817.25,817.50,1394,1268
12/19/2002,09:03,817.75,818.00,816.00,816.50,937,1454
12/19/2002,09:04,816.50,817.00,816.00,816.75,934,486
12/19/2002,09:05,817.00,817.25,816.25,816.50,861,742
12/19/2002,09:06,816.50,817.75,816.50,817.50,1452,779
12/19/2002,09:07,817.50,817.75,816.25,817.00,834,1289
12/19/2002,09:08,817.25,818.00,817.00,817.50,1012,744
12/19/2002,09:09,817.50,817.75,815.75,815.75,628,1820
12/19/2002,09:10,815.75,816.50,815.75,815.75,828,963
12/19/2002,09:11,816.00,816.00,815.50,815.75,792,1156
12/19/2002,09:12,815.50,815.75,815.25,815.50,298,669
12/19/2002,09:13,815.50,815.75,815.00,815.00,637,859
12/19/2002,09:14,815.00,816.00,815.00,815.75,759,388
12/19/2002,09:15,816.00,816.00,815.50,816.00,723,421
12/19/2002,09:16,816.00,817.00,816.00,816.75,1549,1040
12/19/2002,09:17,817.00,817.50,816.75,817.25,1316,992
12/19/2002,09:18,817.25,817.75,817.00,817.50,1736,1339
12/19/2002,09:19,817.25,818.00,817.25,817.50,630,671
12/19/2002,09:20,817.25,817.50,815.75,816.25,601,2256
12/19/2002,09:21,816.00,816.75,815.75,816.50,822,599
12/19/2002,09:22,816.50,816.75,816.00,816.00,239,962
12/19/2002,09:23,816.00,816.75,816.00,816.75,812,306
12/19/2002,09:24,816.75,816.75,815.75,816.00,391,955
12/19/2002,09:25,816.00,817.00,815.75,816.00,798,590
12/19/2002,09:26,816.00,816.25,815.25,816.00,604,778
12/19/2002,09:27,816.00,816.25,815.00,815.00,361,911
12/19/2002,09:28,815.00,815.25,814.00,814.50,855,1992
12/19/2002,09:29,814.75,815.00,813.50,814.00,1106,1418
12/19/2002,09:30,814.00,814.75,813.75,814.25,870,713
12/19/2002,09:31,814.25,814.75,814.00,814.25,400,951
12/19/2002,09:32,814.00,815.00,813.75,814.75,841,698
12/19/2002,09:33,814.75,814.75,814.00,814.25,265,652
12/19/2002,09:34,814.50,815.50,814.25,815.50,932,529
12/19/2002,09:35,815.50,815.75,814.75,815.00,464,624
12/19/2002,09:36,815.00,815.75,814.75,815.25,661,352
12/19/2002,09:37,815.25,815.50,814.75,814.75,132,377
12/19/2002,09:38,814.75,814.75,813.75,813.75,379,1342
12/19/2002,09:39,814.00,814.50,813.50,814.50,691,585
12/19/2002,09:40,814.50,814.75,814.25,814.75,687,210
12/19/2002,09:41,814.50,814.75,813.25,813.25,307,1461
12/19/2002,09:42,813.50,814.00,813.25,813.75,888,688
12/19/2002,09:43,813.50,814.25,813.50,814.25,548,384
12/19/2002,09:44,814.25,814.50,814.00,814.25,282,269
12/19/2002,09:45,814.25,814.75,814.00,814.50,1287,584
12/19/2002,09:46,814.50,814.75,813.75,814.00,640,971
12/19/2002,09:47,814.00,814.50,813.75,814.25,562,753
12/19/2002,09:48,814.25,814.50,813.50,814.00,538,1212
12/19/2002,09:49,814.00,814.25,813.75,814.00,226,270
12/19/2002,09:50,814.00,814.00,813.25,813.75,398,710
12/19/2002,09:51,813.50,813.50,812.50,812.50,410,1454
12/19/2002,09:52,812.50,812.75,812.25,812.25,721,1287
12/19/2002,09:53,812.50,812.50,810.75,810.75,832,2383
12/19/2002,09:54,810.75,811.00,810.25,810.25,1031,1213
12/19/2002,09:55,810.50,810.50,809.25,810.00,1073,1788
12/19/2002,09:56,810.00,810.25,809.75,810.00,643,529
12/19/2002,09:57,810.00,810.25,808.75,809.25,1191,2183
12/19/2002,09:58,809.25,809.75,809.00,809.00,915,928
12/19/2002,09:59,809.00,809.50,808.25,808.25,363,1926
12/19/2002,10:00,808.50,808.50,807.50,808.00,1544,2785
12/19/2002,10:01,807.75,808.00,806.75,807.25,859,1436
12/19/2002,10:02,807.00,807.25,806.00,807.00,1231,1391
12/19/2002,10:03,807.00,807.75,806.25,807.50,1547,1107
12/19/2002,10:04,807.75,808.25,807.25,807.75,904,955
12/19/2002,10:05,807.50,808.50,807.50,808.25,1139,948
12/19/2002,10:06,808.25,808.25,807.75,807.75,975,874
12/19/2002,10:07,808.00,808.00,807.25,807.25,640,1166
12/19/2002,10:08,807.50,808.50,807.25,808.25,986,1013
12/19/2002,10:09,808.50,808.50,807.25,807.25,293,946
12/19/2002,10:10,807.25,807.75,807.00,807.50,828,628
12/19/2002,10:11,807.25,808.00,806.75,807.00,762,911
12/19/2002,10:12,807.00,807.00,805.50,805.75,1349,3008
12/19/2002,10:13,805.75,806.25,804.75,804.75,1054,2096
12/19/2002,10:14,804.75,805.50,804.50,805.25,1079,1528
12/19/2002,10:15,805.25,806.25,805.25,806.00,806,339
12/19/2002,10:16,806.00,806.75,805.75,806.50,787,562
12/19/2002,10:17,806.75,806.75,806.00,806.75,616,646
12/19/2002,10:18,806.75,806.75,806.25,806.75,656,280
12/19/2002,10:19,806.75,807.00,806.25,806.50,1038,847
12/19/2002,10:20,806.50,806.75,806.25,806.75,466,362
12/19/2002,10:21,806.50,807.00,806.50,806.75,401,418
12/19/2002,10:22,807.00,807.00,806.00,806.00,193,435
12/19/2002,10:23,806.00,806.25,805.25,805.25,742,1921
12/19/2002,10:24,805.00,805.75,805.00,805.75,571,666
12/19/2002,10:25,805.75,805.75,805.25,805.50,189,366
12/19/2002,10:26,805.50,806.50,805.25,806.50,684,87
12/19/2002,10:27,806.25,807.75,806.25,807.75,1905,466
12/19/2002,10:28,807.75,808.00,807.25,807.50,665,554
12/19/2002,10:29,807.50,808.00,807.00,807.25,402,570
12/19/2002,10:30,807.25,807.75,807.25,807.75,391,430
12/19/2002,10:31,807.75,807.75,807.25,807.75,664,469
12/19/2002,10:32,807.75,807.75,807.25,807.25,309,511
12/19/2002,10:33,807.25,807.50,807.00,807.25,336,287
12/19/2002,10:34,807.25,807.75,807.25,807.75,471,105
12/19/2002,10:35,807.75,808.50,807.50,808.25,1147,315
12/19/2002,10:36,808.25,808.50,807.75,807.75,546,586
12/19/2002,10:37,807.75,808.50,807.50,808.50,1012,426
12/19/2002,10:38,808.50,809.25,808.25,809.25,1447,593
12/19/2002,10:39,809.25,809.75,808.75,809.25,1034,1002
12/19/2002,10:40,809.25,809.25,808.75,809.00,189,389
12/19/2002,10:41,809.00,809.00,808.25,808.50,502,548
12/19/2002,10:42,808.50,809.75,808.50,809.75,1287,323
12/19/2002,10:43,809.50,810.25,809.50,810.25,1392,1005
12/19/2002,10:44,810.25,810.75,810.00,810.25,1076,1083
12/19/2002,10:45,810.25,811.00,810.00,810.75,1149,423
12/19/2002,10:46,811.00,811.75,810.50,811.00,2364,1337
12/19/2002,10:47,811.00,811.50,810.75,811.00,889,691
12/19/2002,10:48,811.00,811.00,810.25,810.50,294,1006
12/19/2002,10:49,810.25,810.75,810.25,810.50,563,278
12/19/2002,10:50,810.25,810.50,810.00,810.00,668,722
12/19/2002,10:51,810.25,810.50,809.75,810.25,291,514
12/19/2002,10:52,810.25,810.50,810.00,810.50,447,309
12/19/2002,10:53,810.25,810.25,810.00,810.00,29,119
12/19/2002,10:54,810.00,810.25,809.75,810.00,593,305
12/19/2002,10:55,810.00,810.25,809.75,810.25,577,282
12/19/2002,10:56,810.25,810.50,810.00,810.00,191,301
12/19/2002,10:57,810.25,810.50,810.00,810.25,270,184
12/19/2002,10:58,810.25,810.25,809.75,810.25,232,300
12/19/2002,10:59,810.00,810.25,809.50,810.00,485,444
12/19/2002,11:00,810.00,811.00,810.00,810.50,878,434
12/19/2002,11:01,810.75,812.50,810.50,811.00,2370,1711
12/19/2002,11:02,811.00,811.75,810.50,810.50,1257,1367
12/19/2002,11:03,810.50,810.75,809.25,809.25,849,1252
12/19/2002,11:04,809.25,809.75,808.50,809.75,1192,1530
12/19/2002,11:05,809.50,809.75,808.50,808.50,306,793
12/19/2002,11:06,808.50,810.00,808.25,809.75,1340,786
12/19/2002,11:07,809.75,810.25,809.25,809.25,642,741
12/19/2002,11:08,809.50,810.00,809.00,809.00,352,836
12/19/2002,11:09,809.00,809.25,808.25,808.75,526,1134
12/19/2002,11:10,809.00,809.25,808.50,808.50,346,479
12/19/2002,11:11,808.50,808.50,807.50,808.00,720,1176
12/19/2002,11:12,808.00,809.00,808.00,808.75,866,618
12/19/2002,11:13,808.75,809.00,807.75,808.00,547,882
12/19/2002,11:14,808.00,808.25,807.75,808.25,256,232
12/19/2002,11:15,808.00,808.75,808.00,808.50,504,350
12/19/2002,11:16,808.50,808.50,808.00,808.25,100,183
12/19/2002,11:17,808.25,808.75,808.00,808.75,268,30
12/19/2002,11:18,808.50,809.00,808.50,808.50,243,229
12/19/2002,11:19,808.50,808.75,808.50,808.75,73,127
12/19/2002,11:20,808.75,808.75,808.25,808.50,32,222
12/19/2002,11:21,808.50,808.75,808.25,808.25,194,70
12/19/2002,11:22,808.50,808.50,808.00,808.25,239,266
12/19/2002,11:23,808.25,808.75,808.00,808.50,224,219
12/19/2002,11:24,808.25,808.50,807.75,807.75,3,182
12/19/2002,11:25,807.75,808.00,807.25,807.25,23,640
12/19/2002,11:26,807.25,807.50,806.75,807.25,266,336
12/19/2002,11:27,807.00,807.75,807.00,807.50,471,91
12/19/2002,11:28,807.75,808.00,807.50,807.50,258,350
12/19/2002,11:29,807.50,808.00,807.50,807.75,67,24
12/19/2002,11:30,807.75,808.00,807.75,807.75,166,228
12/19/2002,11:31,807.75,808.25,807.75,808.25,217,169
12/19/2002,11:32,808.00,808.25,808.00,808.25,150,53
12/19/2002,11:33,808.25,808.50,808.00,808.00,105,160
12/19/2002,11:34,808.25,808.25,807.75,807.75,80,80
12/19/2002,11:35,808.00,808.00,807.75,807.75,4,46
12/19/2002,11:36,807.75,808.00,807.25,807.50,121,566
12/19/2002,11:37,807.50,807.50,806.75,807.00,119,484
12/19/2002,11:38,807.00,807.50,806.75,807.00,235,299
12/19/2002,11:39,806.75,807.00,806.50,806.50,128,471
12/19/2002,11:40,806.50,806.75,805.75,805.75,281,986
12/19/2002,11:41,806.00,806.25,805.50,805.50,421,780
12/19/2002,11:42,805.75,805.75,805.00,805.25,384,916
12/19/2002,11:43,805.25,806.00,805.25,805.75,622,125
12/19/2002,11:44,806.00,806.00,805.50,806.00,175,386
12/19/2002,11:45,806.00,806.00,805.75,805.75,160,58
12/19/2002,11:46,805.75,806.50,805.75,806.50,452,137
12/19/2002,11:47,806.50,806.50,806.00,806.25,364,157
12/19/2002,11:48,806.25,806.50,806.00,806.00,90,149
12/19/2002,11:49,806.00,806.00,805.50,805.50,118,280
12/19/2002,11:50,805.75,805.75,805.25,805.75,96,550
12/19/2002,11:51,805.50,805.75,805.25,805.25,241,390
12/19/2002,11:52,805.50,805.50,804.75,804.75,210,1007
12/19/2002,11:53,804.75,805.25,804.50,805.25,551,472
12/19/2002,11:54,805.00,805.50,805.00,805.50,329,86
12/19/2002,11:55,805.50,806.00,805.25,805.75,378,77
12/19/2002,11:56,806.00,806.25,805.75,806.00,355,205
12/19/2002,11:57,806.00,806.25,805.75,805.75,127,113
12/19/2002,11:58,806.00,806.00,805.25,805.25,63,663
12/19/2002,11:59,805.50,806.00,805.25,806.00,367,138
12/19/2002,12:00,806.00,807.00,805.75,807.00,858,188
12/19/2002,12:01,806.75,807.25,806.75,807.25,226,173
12/19/2002,12:02,807.00,807.50,807.00,807.00,283,163
12/19/2002,12:03,807.25,807.25,806.50,806.50,84,337
12/19/2002,12:04,806.50,807.00,806.25,806.25,220,276
12/19/2002,12:05,806.25,806.50,806.00,806.00,120,157
12/19/2002,12:06,806.25,806.25,805.50,805.75,87,484
12/19/2002,12:07,805.75,805.75,804.50,804.75,502,1197
12/19/2002,12:08,804.75,805.00,803.50,803.50,533,1857
12/19/2002,12:09,803.50,804.00,803.25,803.50,392,975
12/19/2002,12:10,803.25,803.50,802.75,803.00,585,1055
12/19/2002,12:11,803.25,804.00,802.75,803.75,854,475
12/19/2002,12:12,804.00,804.25,803.50,803.75,866,649
12/19/2002,12:13,803.75,804.00,803.00,803.00,322,930
12/19/2002,12:14,803.00,803.25,802.25,802.25,380,1544
12/19/2002,12:15,802.25,803.00,802.25,803.00,906,904
12/19/2002,12:16,802.75,803.00,802.00,802.50,465,714
12/19/2002,12:17,802.75,803.00,802.50,802.50,306,148
12/19/2002,12:18,802.50,803.00,802.50,803.00,309,235
12/19/2002,12:19,803.00,803.25,802.75,803.00,483,435
12/19/2002,12:20,802.75,803.00,802.50,802.75,210,271
12/19/2002,12:21,802.75,803.00,801.75,801.75,209,1240
12/19/2002,12:22,801.75,802.00,800.75,801.00,683,2151
12/19/2002,12:23,800.75,801.75,800.75,801.50,756,581
12/19/2002,12:24,801.75,801.75,801.00,801.75,516,654
12/19/2002,12:25,801.75,802.00,801.50,801.75,508,391
12/19/2002,12:26,801.75,802.50,801.75,802.50,728,455
12/19/2002,12:27,802.25,802.50,802.00,802.25,479,297
12/19/2002,12:28,802.25,802.50,802.00,802.00,244,145
12/19/2002,12:29,802.25,802.25,801.50,801.75,354,664
12/19/2002,12:30,802.00,802.25,801.75,802.00,397,339
12/19/2002,12:31,802.00,802.25,801.50,801.50,180,337
12/19/2002,12:32,801.75,801.75,801.25,801.50,403,526
12/19/2002,12:33,801.50,801.75,801.25,801.50,144,103
12/19/2002,12:34,801.50,801.75,801.25,801.50,197,378
12/19/2002,12:35,801.50,801.75,801.25,801.75,349,47
12/19/2002,12:36,801.75,802.25,801.50,802.25,454,346
12/19/2002,12:37,802.25,802.75,802.00,802.75,576,50
12/19/2002,12:38,802.75,803.00,802.50,802.75,438,265
12/19/2002,12:39,802.50,802.75,802.00,802.50,156,401
12/19/2002,12:40,802.25,802.75,801.75,802.50,434,278
12/19/2002,12:41,802.75,802.75,802.25,802.50,165,258
12/19/2002,12:42,802.50,802.75,802.25,802.25,17,299
12/19/2002,12:43,802.25,802.50,801.75,801.75,99,445
12/19/2002,12:44,802.00,802.25,801.25,801.50,579,819
12/19/2002,12:45,801.50,802.50,801.50,802.50,433,252
12/19/2002,12:46,802.25,802.50,802.00,802.50,114,244
12/19/2002,12:47,802.25,802.50,802.00,802.50,125,174
12/19/2002,12:48,802.25,802.50,802.25,802.50,47,11
12/19/2002,12:49,802.25,802.75,802.25,802.75,282,382
12/19/2002,12:50,802.50,803.00,802.50,802.75,529,352
12/19/2002,12:51,802.75,803.00,802.50,803.00,599,148
12/19/2002,12:52,802.75,803.25,802.75,803.25,658,102
12/19/2002,12:53,803.00,803.50,803.00,803.25,559,363
12/19/2002,12:54,803.25,803.50,803.25,803.50,114,75
12/19/2002,12:55,803.25,803.75,803.25,803.75,283,159
12/19/2002,12:56,803.75,803.75,803.25,803.25,41,313
12/19/2002,12:57,803.25,803.25,802.75,802.75,30,277
12/19/2002,12:58,802.75,803.00,802.75,802.75,97,100
12/19/2002,12:59,803.00,803.00,802.50,802.75,98,138
12/19/2002,13:00,802.75,803.00,802.25,802.25,203,574
12/19/2002,13:01,802.25,802.50,801.75,802.00,448,663
12/19/2002,13:02,802.00,802.50,802.00,802.25,226,240
12/19/2002,13:03,802.25,802.75,802.00,802.50,498,209
12/19/2002,13:04,802.75,803.75,802.50,803.00,963,515
12/19/2002,13:05,803.00,803.50,803.00,803.50,404,84
12/19/2002,13:06,803.50,803.75,803.25,803.50,325,165
12/19/2002,13:07,803.50,804.00,803.50,803.75,453,307
12/19/2002,13:08,803.75,804.75,803.75,804.25,966,557
12/19/2002,13:09,804.25,804.50,804.00,804.25,369,370
12/19/2002,13:10,804.25,804.50,804.00,804.00,180,118
12/19/2002,13:11,804.25,804.50,803.75,804.00,114,261
12/19/2002,13:12,803.75,804.00,803.25,803.50,184,515
12/19/2002,13:13,803.50,804.25,803.50,804.00,280,168
12/19/2002,13:14,803.75,804.00,803.75,803.75,196,104
12/19/2002,13:15,803.75,804.00,803.50,804.00,86,29
12/19/2002,13:16,804.00,804.00,803.25,803.25,146,356
12/19/2002,13:17,803.25,803.75,803.25,803.50,219,163
12/19/2002,13:18,803.50,803.50,803.25,803.50,210,36
12/19/2002,13:19,803.50,804.00,803.50,803.75,153,25
12/19/2002,13:20,803.75,804.00,803.50,803.75,182,98
12/19/2002,13:21,803.75,803.75,803.50,803.50,53,121
12/19/2002,13:22,803.50,804.00,803.25,803.75,122,94
12/19/2002,13:23,803.75,804.75,803.50,804.50,671,265
12/19/2002,13:24,804.50,804.75,803.75,804.00,196,350
12/19/2002,13:25,804.00,804.25,803.75,804.00,104,121
12/19/2002,13:26,804.00,804.25,803.75,804.00,214,58
12/19/2002,13:27,804.25,804.25,804.00,804.00,129,27
12/19/2002,13:28,804.00,804.50,804.00,804.25,311,202
12/19/2002,13:29,804.50,804.50,803.75,804.00,154,341
12/19/2002,13:30,804.00,804.25,803.25,803.25,29,609
12/19/2002,13:31,803.25,803.50,802.50,802.50,206,1156
12/19/2002,13:32,802.75,803.25,802.25,803.00,666,501
12/19/2002,13:33,803.25,803.25,802.50,802.50,159,440
12/19/2002,13:34,802.50,803.00,802.00,802.00,162,626
12/19/2002,13:35,802.00,802.25,801.50,801.50,265,1049
12/19/2002,13:36,801.50,801.75,801.00,801.25,487,1095
12/19/2002,13:37,801.25,801.75,801.00,801.75,512,371
12/19/2002,13:38,801.50,801.75,801.25,801.50,298,613
12/19/2002,13:39,801.50,801.75,801.00,801.25,222,455
12/19/2002,13:40,801.50,801.75,801.25,801.25,295,425
12/19/2002,13:41,801.25,802.00,801.25,801.75,738,295
12/19/2002,13:42,801.75,802.25,801.75,802.00,305,225
12/19/2002,13:43,802.00,802.75,801.75,802.75,645,160
12/19/2002,13:44,802.75,803.00,802.50,802.50,665,425
12/19/2002,13:45,802.50,802.75,802.25,802.25,24,513
12/19/2002,13:46,802.25,803.00,802.25,803.00,238,293
12/19/2002,13:47,803.00,804.00,802.75,803.75,1195,528
12/19/2002,13:48,803.50,803.75,803.25,803.25,371,370
12/19/2002,13:49,803.50,804.00,803.25,803.50,585,536
12/19/2002,13:50,803.50,803.75,802.75,802.75,147,491
12/19/2002,13:51,802.75,803.00,802.00,802.25,288,850
12/19/2002,13:52,802.00,802.75,802.00,802.50,324,128
12/19/2002,13:53,802.75,802.75,802.50,802.50,87,210
12/19/2002,13:54,802.75,803.25,802.75,803.00,575,338
12/19/2002,13:55,803.00,803.00,802.00,802.50,88,563
12/19/2002,13:56,802.25,802.75,801.25,801.25,467,969
12/19/2002,13:57,801.25,801.75,801.00,801.50,593,542
12/19/2002,13:58,801.25,802.50,801.25,802.50,507,217
12/19/2002,13:59,802.50,802.75,802.25,802.50,272,441
12/19/2002,14:00,802.25,802.50,801.50,802.00,224,534
12/19/2002,14:01,802.00,802.50,801.75,802.25,240,290
12/19/2002,14:02,802.25,802.50,802.00,802.25,151,399
12/19/2002,14:03,802.50,803.50,802.25,803.25,1363,562
12/19/2002,14:04,803.25,803.50,802.75,803.50,557,787
12/19/2002,14:05,803.25,803.50,802.50,802.75,135,665
12/19/2002,14:06,802.75,802.75,801.75,802.25,199,941
12/19/2002,14:07,802.25,802.25,801.75,802.00,391,378
12/19/2002,14:08,802.00,803.00,802.00,802.50,606,260
12/19/2002,14:09,802.50,802.75,802.00,802.25,281,272
12/19/2002,14:10,802.25,802.75,801.75,802.50,485,503
12/19/2002,14:11,802.50,802.75,802.25,802.75,149,341
12/19/2002,14:12,802.75,802.75,802.00,802.00,84,193
12/19/2002,14:13,802.00,802.50,801.50,801.75,71,754
12/19/2002,14:14,801.75,801.75,800.25,800.25,822,2880
12/19/2002,14:15,800.25,800.75,800.00,800.25,878,1767
12/19/2002,14:16,800.00,800.25,799.00,799.25,1251,2766
12/19/2002,14:17,799.00,799.50,798.75,799.00,466,1028
12/19/2002,14:18,799.25,799.25,798.50,799.25,1075,1255
12/19/2002,14:19,799.25,799.50,799.00,799.25,828,412
12/19/2002,14:20,799.25,800.00,799.00,799.75,1378,911
12/19/2002,14:21,799.50,800.00,799.25,800.00,886,407
12/19/2002,14:22,800.00,800.25,799.50,799.75,344,418
12/19/2002,14:23,799.75,800.00,799.50,799.75,155,177
12/19/2002,14:24,799.75,800.00,799.00,799.00,587,518
12/19/2002,14:25,799.25,799.50,798.75,799.50,884,711
12/19/2002,14:26,799.50,799.75,798.75,799.00,478,802
12/19/2002,14:27,799.00,799.25,798.75,799.25,200,183
12/19/2002,14:28,799.00,799.25,798.25,798.50,492,1858
12/19/2002,14:29,798.50,799.00,798.25,798.50,718,555
12/19/2002,14:30,798.50,799.75,798.25,799.50,1216,207
12/19/2002,14:31,799.25,800.00,799.25,799.75,776,510
12/19/2002,14:32,800.00,800.00,799.25,799.75,529,701
12/19/2002,14:33,799.75,799.75,799.25,799.50,178,468
12/19/2002,14:34,799.25,800.25,799.25,800.00,642,113
12/19/2002,14:35,800.25,800.50,799.75,800.25,767,602
12/19/2002,14:36,800.25,801.00,800.00,800.75,1098,660
12/19/2002,14:37,801.00,801.25,800.75,800.75,1165,929
12/19/2002,14:38,800.75,801.25,800.75,801.00,645,453
12/19/2002,14:39,801.00,801.00,800.50,801.00,295,528
12/19/2002,14:40,800.75,801.00,800.50,800.75,357,194
12/19/2002,14:41,800.75,801.00,800.25,800.75,423,513
12/19/2002,14:42,800.75,802.00,800.50,801.75,1793,653
12/19/2002,14:43,801.75,802.00,801.00,801.75,742,1179
12/19/2002,14:44,801.75,802.50,801.50,802.00,813,346
12/19/2002,14:45,802.25,802.25,801.25,801.50,330,1314
12/19/2002,14:46,801.25,802.00,801.25,801.50,816,1084
12/19/2002,14:47,801.50,802.25,801.25,801.75,696,784
12/19/2002,14:48,801.75,802.25,801.50,801.50,361,773
12/19/2002,14:49,801.50,802.00,801.50,801.75,588,362
12/19/2002,14:50,801.50,802.00,801.50,802.00,574,416
12/19/2002,14:51,802.00,802.50,801.75,802.25,1064,646
12/19/2002,14:52,802.25,802.50,802.00,802.00,304,342
12/19/2002,14:53,802.00,803.00,802.00,802.50,1828,1296
12/19/2002,14:54,802.50,802.75,801.75,802.00,561,850
12/19/2002,14:55,801.75,802.25,801.50,802.00,581,548
12/19/2002,14:56,802.00,802.25,801.50,801.50,256,712
12/19/2002,14:57,801.50,802.00,801.50,802.00,386,469
12/19/2002,14:58,801.75,802.00,801.50,802.00,410,647
12/19/2002,14:59,802.00,803.00,801.75,802.75,2136,913
12/19/2002,15:00,802.75,803.50,802.50,803.25,3259,1323
12/19/2002,15:01,803.50,803.50,802.75,803.00,906,1599
12/19/2002,15:02,803.00,803.50,802.75,803.25,762,914
12/19/2002,15:03,803.25,803.50,803.00,803.50,493,469
12/19/2002,15:04,803.50,803.50,803.00,803.50,199,475
12/19/2002,15:05,803.25,803.75,803.25,803.50,1023,819
12/19/2002,15:06,803.50,803.50,803.00,803.00,293,1067
12/19/2002,15:07,803.00,803.75,802.75,803.50,958,933
12/19/2002,15:08,803.50,803.50,803.25,803.50,425,103
12/19/2002,15:09,803.25,803.50,803.25,803.50,375,57
12/19/2002,15:10,803.50,803.75,803.25,803.50,673,167
12/19/2002,15:11,803.50,803.75,803.25,803.50,788,335
12/19/2002,15:12,803.50,803.75,803.25,803.50,557,246
12/19/2002,15:13,803.50,803.75,803.00,803.25,467,518
12/19/2002,15:14,803.25,803.75,803.00,803.50,342,395
12/19/2002,15:15,803.50,804.50,803.25,804.25,2665,1128
12/19/2002,15:16,804.25,804.25,804.00,804.25,69,1
12/19/2002,15:46,804.00,804.25,803.75,803.75,31,134
12/19/2002,15:47,803.75,804.25,803.75,804.00,78,51
12/19/2002,15:48,804.00,804.50,804.00,804.50,176,100
12/19/2002,15:49,804.25,804.50,804.25,804.50,15,5
12/19/2002,15:50,804.50,804.75,804.00,804.50,129,47
12/19/2002,15:51,804.25,804.50,804.25,804.50,2,4
12/19/2002,15:52,804.50,804.75,804.50,804.75,37,0
12/19/2002,15:53,804.50,804.75,804.50,804.50,1,28
12/19/2002,15:54,804.25,804.75,804.25,804.50,15,28
12/19/2002,15:55,804.25,804.50,804.25,804.50,1,1
12/19/2002,15:56,804.25,804.75,804.25,804.25,15,22
12/19/2002,15:57,804.50,804.50,804.50,804.50,30,0
12/19/2002,15:58,804.25,804.50,804.25,804.50,10,11
12/19/2002,16:00,804.50,804.75,804.25,804.50,27,11
12/19/2002,17:01,805.75,805.75,805.75,805.75,9,0
12/19/2002,17:02,805.50,805.75,805.50,805.75,12,1
12/19/2002,17:05,805.50,805.50,805.50,805.50,0,4
12/19/2002,17:07,805.50,806.50,805.50,806.50,59,1
12/19/2002,17:08,806.25,806.25,806.25,806.25,0,1
12/19/2002,17:09,806.00,806.00,806.00,806.00,0,3
12/19/2002,17:10,806.00,806.25,805.75,806.00,2,4
12/19/2002,17:12,805.75,805.75,805.75,805.75,0,10
12/19/2002,17:13,805.75,805.75,805.50,805.50,0,12
12/19/2002,17:14,805.50,805.50,805.50,805.50,0,3
12/19/2002,17:15,805.50,805.50,805.50,805.50,0,2
12/19/2002,17:16,805.50,805.50,805.25,805.25,0,7
12/19/2002,17:17,805.25,805.25,805.25,805.25,0,2
12/19/2002,17:18,805.25,805.25,805.25,805.25,0,6
12/19/2002,17:19,805.25,805.25,804.75,805.00,25,34
12/19/2002,17:20,804.75,804.75,804.75,804.75,0,14
12/19/2002,17:21,804.50,804.50,804.50,804.50,0,8
12/19/2002,17:22,804.50,804.50,804.50,804.50,0,21
12/19/2002,17:23,804.50,804.75,804.50,804.75,6,17
12/19/2002,17:24,804.50,804.50,804.50,804.50,0,2
12/19/2002,17:25,804.75,804.75,804.75,804.75,1,0
12/19/2002,17:26,804.50,805.00,804.50,805.00,28,13
12/19/2002,17:27,805.25,805.25,805.25,805.25,1,0
12/19/2002,17:28,805.25,805.25,805.25,805.25,10,0
12/19/2002,17:32,805.00,805.25,805.00,805.25,5,3
12/19/2002,17:34,805.25,805.25,805.25,805.25,3,0
12/19/2002,17:35,805.50,805.50,805.25,805.25,2,3
12/19/2002,17:36,805.00,805.25,805.00,805.25,1,1
12/19/2002,17:38,805.00,805.00,805.00,805.00,0,7
12/19/2002,17:39,805.25,805.25,805.25,805.25,4,0
12/19/2002,17:40,805.50,805.50,805.50,805.50,13,0
12/19/2002,17:41,805.50,805.50,805.50,805.50,20,0
12/19/2002,17:42,805.50,805.50,805.50,805.50,10,0
12/19/2002,17:43,805.25,805.25,805.00,805.00,0,8
12/19/2002,17:44,805.25,805.25,805.25,805.25,8,0
12/19/2002,17:50,805.50,805.50,805.50,805.50,1,0
12/19/2002,17:51,805.50,805.50,805.50,805.50,5,0
12/19/2002,17:53,805.50,805.50,805.50,805.50,6,0
12/19/2002,17:54,805.75,805.75,805.75,805.75,1,0
12/19/2002,17:56,805.50,806.00,805.50,806.00,10,1
12/19/2002,17:58,805.75,805.75,805.75,805.75,0,6
12/19/2002,17:59,805.75,805.75,805.75,805.75,0,2
12/19/2002,18:00,805.75,805.75,805.75,805.75,0,2
12/19/2002,18:01,805.50,805.75,805.50,805.75,20,11
12/19/2002,18:02,806.00,806.00,806.00,806.00,1,0
12/19/2002,18:03,806.00,806.00,806.00,806.00,1,0
12/19/2002,18:04,806.00,806.25,806.00,806.25,22,0
12/19/2002,18:05,806.25,806.50,806.00,806.25,6,12
12/19/2002,18:06,806.50,806.50,806.50,806.50,4,0
12/19/2002,18:07,806.50,806.50,806.50,806.50,7,0
12/19/2002,18:08,806.25,806.25,806.25,806.25,0,18
12/19/2002,18:09,806.00,806.25,806.00,806.00,3,2
12/19/2002,18:10,806.00,806.00,806.00,806.00,0,1
12/19/2002,18:12,806.00,806.25,806.00,806.25,6,1
12/19/2002,18:13,806.25,806.25,806.25,806.25,1,0
12/19/2002,18:14,806.50,806.50,806.50,806.50,11,0
12/19/2002,18:15,806.50,807.00,806.50,806.75,12,10
12/19/2002,18:16,806.75,807.00,806.75,806.75,1,6
12/19/2002,18:17,806.75,807.00,806.50,806.50,1,2
12/19/2002,18:18,807.00,807.00,806.50,806.50,3,2
12/19/2002,18:19,807.00,807.00,807.00,807.00,4,0
12/19/2002,18:20,807.00,807.00,807.00,807.00,1,0
12/19/2002,18:21,807.00,807.00,806.75,806.75,2,6
12/19/2002,18:22,806.75,806.75,806.75,806.75,0,7
12/19/2002,18:23,807.00,807.00,807.00,807.00,1,0
12/19/2002,18:25,807.00,807.00,807.00,807.00,1,0
12/19/2002,18:26,807.00,807.25,807.00,807.25,26,3
12/19/2002,18:27,807.00,807.25,807.00,807.00,2,4
12/19/2002,18:28,807.00,807.25,807.00,807.25,15,2
12/19/2002,18:31,807.25,807.25,807.00,807.00,1,8
12/19/2002,18:32,807.00,807.25,807.00,807.25,42,12
12/19/2002,18:33,807.50,807.50,807.25,807.25,2,3
12/19/2002,18:34,807.25,807.25,807.25,807.25,0,5
12/19/2002,18:35,807.50,807.50,807.50,807.50,2,0
12/19/2002,18:36,807.25,807.25,807.25,807.25,0,4
12/19/2002,18:37,807.25,807.25,807.25,807.25,0,17
12/19/2002,18:38,807.25,807.25,807.25,807.25,0,3
12/19/2002,18:39,807.25,807.25,807.25,807.25,0,4
12/19/2002,18:40,807.25,807.25,807.25,807.25,0,34
12/19/2002,18:42,807.00,807.00,807.00,807.00,0,3
12/19/2002,18:44,807.00,807.25,807.00,807.25,1,2
12/19/2002,18:48,807.00,807.00,807.00,807.00,0,8
12/19/2002,18:49,806.75,807.00,806.75,807.00,6,1
12/19/2002,18:50,807.00,807.00,806.75,806.75,3,10
12/19/2002,18:53,806.75,806.75,806.75,806.75,0,2
12/19/2002,18:54,806.75,806.75,805.75,806.50,6,91
12/19/2002,18:55,806.50,806.75,806.50,806.75,5,0
12/19/2002,18:56,807.00,807.00,807.00,807.00,1,0
12/19/2002,18:57,806.75,806.75,806.75,806.75,0,1
12/19/2002,18:58,806.50,806.50,806.50,806.50,0,31
12/19/2002,18:59,806.25,806.25,806.25,806.25,0,22
12/19/2002,19:00,806.00,806.00,806.00,806.00,0,23
12/19/2002,19:01,806.00,806.00,806.00,806.00,0,11
12/19/2002,19:02,806.00,806.00,806.00,806.00,0,38
12/19/2002,19:03,806.00,806.25,806.00,806.00,10,71
12/19/2002,19:05,806.00,806.00,806.00,806.00,0,2
12/19/2002,19:06,806.00,806.25,806.00,806.00,10,24
12/19/2002,19:07,806.00,806.00,806.00,806.00,0,53
12/19/2002,19:08,806.00,806.00,806.00,806.00,0,1
12/19/2002,19:10,806.25,806.25,806.00,806.00,10,5
12/19/2002,19:11,806.00,806.00,806.00,806.00,0,1
12/19/2002,19:13,806.00,806.00,806.00,806.00,0,3
12/19/2002,19:14,806.00,806.00,806.00,806.00,0,2
12/19/2002,19:15,806.00,806.00,806.00,806.00,0,1
12/19/2002,19:18,805.75,805.75,805.50,805.50,0,32
12/19/2002,19:19,805.50,805.50,805.50,805.50,0,1
12/19/2002,19:20,805.50,805.50,805.50,805.50,0,20
12/19/2002,19:25,805.50,805.50,805.50,805.50,0,2
12/19/2002,19:26,806.00,806.00,806.00,806.00,1,0
12/19/2002,19:28,806.00,806.00,806.00,806.00,2,0
12/19/2002,19:29,806.00,806.00,806.00,806.00,23,0
12/19/2002,19:30,806.00,806.00,806.00,806.00,2,0
12/19/2002,19:37,805.75,805.75,805.75,805.75,0,2
12/19/2002,19:38,806.00,806.00,806.00,806.00,2,0
12/19/2002,19:45,805.75,805.75,805.75,805.75,0,2
12/19/2002,19:47,805.50,805.50,805.50,805.50,0,1
12/19/2002,19:49,805.75,805.75,805.75,805.75,2,0
12/19/2002,19:50,805.75,805.75,805.75,805.75,4,0
12/19/2002,19:51,805.50,805.50,805.50,805.50,0,40
12/19/2002,19:52,805.50,805.75,805.50,805.75,2,5
12/19/2002,19:53,805.75,805.75,805.75,805.75,1,0
12/19/2002,19:56,805.75,805.75,805.75,805.75,3,0
12/19/2002,19:57,805.75,805.75,805.75,805.75,1,0
12/19/2002,19:58,805.75,805.75,805.75,805.75,1,0
12/19/2002,19:59,806.00,806.00,806.00,806.00,7,0
12/19/2002,20:01,806.00,806.00,806.00,806.00,3,0
12/19/2002,20:02,806.00,806.00,806.00,806.00,1,0
12/19/2002,20:03,806.00,806.00,806.00,806.00,1,0
12/19/2002,20:04,806.00,806.00,806.00,806.00,1,0
12/19/2002,20:07,805.75,805.75,805.75,805.75,0,5
12/19/2002,20:08,805.75,805.75,805.75,805.75,0,1
12/19/2002,20:10,805.75,805.75,805.75,805.75,0,3
12/19/2002,20:11,805.75,805.75,805.75,805.75,0,1
12/19/2002,20:12,806.00,806.00,806.00,806.00,1,0
12/19/2002,20:14,805.75,805.75,805.75,805.75,0,1
12/19/2002,20:16,805.75,805.75,805.75,805.75,0,2
12/19/2002,20:17,805.75,805.75,805.75,805.75,0,3
12/19/2002,20:18,805.75,805.75,805.75,805.75,0,26
12/19/2002,20:28,806.00,806.00,806.00,806.00,3,0
12/19/2002,20:30,806.00,806.00,806.00,806.00,4,0
12/19/2002,20:31,806.00,806.00,806.00,806.00,17,0
12/19/2002,20:34,806.00,806.00,806.00,806.00,3,0
12/19/2002,20:37,805.75,805.75,805.75,805.75,0,1
12/19/2002,20:40,806.00,806.00,806.00,806.00,1,0
12/19/2002,20:44,806.00,806.00,806.00,806.00,2,0
12/19/2002,20:47,806.00,806.00,806.00,806.00,1,0
12/19/2002,20:50,805.75,805.75,805.75,805.75,0,1
12/19/2002,20:54,806.00,806.00,805.75,805.75,1,4
12/19/2002,20:55,805.75,805.75,805.75,805.75,0,2
12/19/2002,20:58,806.00,806.00,806.00,806.00,12,0
12/19/2002,20:59,806.00,806.00,806.00,806.00,2,0
12/19/2002,21:01,805.75,805.75,805.75,805.75,0,1
12/19/2002,21:02,805.75,805.75,805.75,805.75,0,1
12/19/2002,21:03,806.00,806.00,806.00,806.00,5,0
12/19/2002,21:04,806.25,806.25,806.25,806.25,5,0
12/19/2002,21:06,806.00,806.00,806.00,806.00,0,3
12/19/2002,21:07,806.00,806.00,806.00,806.00,0,1
12/19/2002,21:12,806.00,806.00,806.00,806.00,0,1
12/19/2002,21:13,806.00,806.00,805.75,805.75,0,3
12/19/2002,21:14,806.00,806.00,806.00,806.00,1,0
12/19/2002,21:15,806.00,806.00,806.00,806.00,3,0
12/19/2002,21:16,806.00,806.00,806.00,806.00,1,0
12/19/2002,21:19,806.00,806.00,806.00,806.00,2,0
12/19/2002,21:20,806.00,806.00,805.75,805.75,1,4
12/19/2002,21:21,805.75,806.00,805.75,806.00,2,4
12/19/2002,21:22,806.00,806.00,806.00,806.00,1,0
12/19/2002,21:25,806.25,806.25,806.00,806.00,2,3
12/19/2002,21:31,806.00,806.00,806.00,806.00,0,7
12/19/2002,21:35,806.00,806.00,806.00,806.00,0,1
12/19/2002,21:40,806.00,806.00,806.00,806.00,0,3
12/19/2002,21:42,805.75,805.75,805.75,805.75,0,2
12/19/2002,21:44,806.00,806.00,805.75,805.75,1,1
12/19/2002,21:45,805.75,805.75,805.50,805.50,0,4
12/19/2002,21:52,805.75,805.75,805.75,805.75,1,0
12/19/2002,21:53,805.75,805.75,805.75,805.75,2,0
12/19/2002,21:54,805.75,805.75,805.75,805.75,3,0
12/19/2002,21:55,805.75,806.00,805.75,806.00,6,0
12/19/2002,21:56,806.25,806.25,806.00,806.00,2,1
12/19/2002,22:00,806.25,806.25,806.25,806.25,4,0
12/19/2002,23:07,806.25,806.25,806.25,806.25,4,0
12/19/2002,23:09,806.25,806.50,806.25,806.50,3,0
12/19/2002,23:10,806.50,806.75,806.50,806.75,22,0
12/19/2002,23:15,806.75,807.00,806.75,807.00,4,0
12/19/2002,23:17,806.75,806.75,806.75,806.75,0,8
12/19/2002,23:19,806.75,806.75,806.75,806.75,0,2
12/19/2002,23:20,807.00,807.00,807.00,807.00,10,0
12/19/2002,23:21,807.00,807.00,807.00,807.00,2,0
12/19/2002,23:22,807.00,807.00,807.00,807.00,3,0
12/19/2002,23:23,807.25,807.25,807.25,807.25,1,0
12/19/2002,23:24,807.25,807.25,807.25,807.25,1,0
12/19/2002,23:25,807.25,807.25,807.00,807.00,3,1
12/19/2002,23:26,807.00,807.00,807.00,807.00,0,4
12/19/2002,23:27,807.00,807.25,807.00,807.25,5,2
12/19/2002,23:28,807.00,807.00,807.00,807.00,0,1
12/19/2002,23:29,807.00,807.00,807.00,807.00,0,4
12/19/2002,23:30,807.00,807.00,807.00,807.00,0,5
12/19/2002,23:33,807.25,807.50,807.25,807.50,13,0
12/19/2002,23:36,807.50,807.50,807.50,807.50,1,0
12/19/2002,23:40,807.25,807.25,807.25,807.25,0,9
12/19/2002,23:41,807.00,807.00,807.00,807.00,0,2
12/19/2002,23:44,807.00,807.00,807.00,807.00,0,1
12/19/2002,23:45,807.00,807.00,807.00,807.00,0,4
12/19/2002,23:49,807.25,807.25,807.25,807.25,3,0
12/19/2002,23:50,807.00,807.00,807.00,807.00,0,5
12/19/2002,23:54,807.25,807.50,807.25,807.50,20,0
12/19/2002,23:55,807.50,807.50,807.50,807.50,2,0
12/19/2002,23:57,807.50,807.50,807.50,807.50,14,0
12/19/2002,23:59,807.25,807.25,807.25,807.25,0,6
12/20/2002,00:00,807.25,807.25,807.25,807.25,0,3
12/20/2002,00:02,807.25,807.25,807.25,807.25,0,1
12/20/2002,00:03,807.25,807.25,807.25,807.25,0,3
12/20/2002,00:04,807.25,807.25,807.25,807.25,0,2
12/20/2002,00:08,807.25,807.25,807.25,807.25,0,1
12/20/2002,00:10,807.25,807.25,807.25,807.25,0,1
12/20/2002,00:11,807.25,807.25,807.25,807.25,0,4
12/20/2002,00:12,807.25,807.25,807.25,807.25,0,5
12/20/2002,00:13,807.25,807.25,807.25,807.25,0,1
12/20/2002,00:18,807.00,807.25,807.00,807.25,1,1
12/20/2002,00:20,807.25,807.25,807.25,807.25,2,0
12/20/2002,00:26,807.25,807.25,807.25,807.25,2,0
12/20/2002,00:27,807.00,807.25,807.00,807.25,3,9
12/20/2002,00:28,807.00,807.00,807.00,807.00,0,1
12/20/2002,00:32,807.00,807.00,807.00,807.00,0,5
12/20/2002,00:42,807.00,807.00,807.00,807.00,0,4
12/20/2002,00:43,807.00,807.00,807.00,807.00,0,2
12/20/2002,00:44,807.00,807.00,807.00,807.00,0,1
12/20/2002,00:45,807.00,807.00,807.00,807.00,0,10
12/20/2002,00:46,807.00,807.00,807.00,807.00,0,2
12/20/2002,00:47,807.00,807.00,807.00,807.00,0,1
12/20/2002,00:50,807.00,807.00,806.75,806.75,0,11
12/20/2002,00:51,806.50,806.50,806.25,806.25,0,2
12/20/2002,00:53,806.50,806.50,806.50,806.50,1,0
12/20/2002,01:00,806.00,806.00,806.00,806.00,0,1
12/20/2002,01:03,806.25,806.25,806.25,806.25,2,0
12/20/2002,01:04,806.25,806.25,806.00,806.00,1,1
12/20/2002,01:06,806.25,806.25,806.25,806.25,1,0
12/20/2002,01:07,806.00,806.75,806.00,806.50,9,2
12/20/2002,01:08,806.75,806.75,806.75,806.75,2,0
12/20/2002,01:10,806.25,806.50,806.25,806.50,1,10
12/20/2002,01:15,806.25,806.50,806.25,806.50,1,1
12/20/2002,01:19,806.50,806.50,806.50,806.50,5,0
12/20/2002,01:20,806.75,806.75,806.75,806.75,1,0
12/20/2002,01:22,806.75,806.75,806.75,806.75,1,0
12/20/2002,01:26,807.00,807.00,807.00,807.00,1,0
12/20/2002,01:30,807.00,807.25,807.00,807.25,14,0
12/20/2002,01:31,807.00,807.00,807.00,807.00,0,5
12/20/2002,01:35,807.00,807.00,807.00,807.00,0,3
12/20/2002,01:36,806.75,807.00,806.75,807.00,1,2
12/20/2002,01:38,806.75,806.75,806.75,806.75,0,4
12/20/2002,01:40,807.00,807.00,807.00,807.00,1,0
12/20/2002,01:41,807.00,807.00,807.00,807.00,2,0
12/20/2002,01:46,807.00,807.00,807.00,807.00,1,0
12/20/2002,01:47,806.75,807.00,806.75,807.00,1,15
12/20/2002,01:48,807.00,807.00,807.00,807.00,1,0
12/20/2002,01:49,806.75,806.75,806.75,806.75,0,3
12/20/2002,01:50,807.00,807.00,806.75,806.75,5,2
12/20/2002,01:52,806.50,806.75,806.50,806.75,4,5
12/20/2002,01:53,806.50,806.50,806.50,806.50,0,1
12/20/2002,01:54,806.50,806.50,806.50,806.50,0,10
12/20/2002,01:55,806.50,806.50,806.50,806.50,0,5
12/20/2002,01:57,806.75,806.75,806.75,806.75,10,0
12/20/2002,02:00,807.00,807.00,807.00,807.00,4,0
12/20/2002,02:01,806.75,806.75,806.75,806.75,0,2
12/20/2002,02:02,807.25,807.25,807.25,807.25,30,0
12/20/2002,02:03,807.25,808.00,807.25,807.75,42,2
12/20/2002,02:04,807.75,808.00,807.75,807.75,1,39
12/20/2002,02:05,807.75,807.75,807.75,807.75,0,6
12/20/2002,02:06,807.75,808.00,807.75,808.00,41,1
12/20/2002,02:07,808.25,808.50,808.25,808.25,19,9
12/20/2002,02:08,808.25,808.25,808.25,808.25,0,4
12/20/2002,02:09,808.25,809.00,808.25,809.00,64,4
12/20/2002,02:10,809.00,809.25,808.75,808.75,46,21
12/20/2002,02:11,808.75,809.25,808.75,809.00,48,7
12/20/2002,02:12,808.75,808.75,808.75,808.75,0,15
12/20/2002,02:13,809.00,809.00,808.75,808.75,6,16
12/20/2002,02:14,808.75,809.00,808.50,808.75,6,53
12/20/2002,02:15,808.50,808.50,808.50,808.50,0,4
12/20/2002,02:16,808.50,808.50,808.50,808.50,0,13
12/20/2002,02:17,808.50,808.50,807.50,808.00,10,85
12/20/2002,02:18,808.00,808.00,808.00,808.00,2,0
12/20/2002,02:19,808.25,808.50,808.00,808.50,32,1
12/20/2002,02:20,808.50,808.75,808.25,808.50,6,1
12/20/2002,02:22,808.50,808.75,808.50,808.75,3,0
12/20/2002,02:23,808.50,808.50,808.50,808.50,0,1
12/20/2002,02:24,808.25,808.50,808.25,808.50,2,15
12/20/2002,02:25,808.50,809.00,808.25,809.00,48,4
12/20/2002,02:26,808.75,809.00,808.75,809.00,8,1
12/20/2002,02:27,809.00,809.00,808.75,808.75,5,18
12/20/2002,02:28,808.50,808.50,807.50,807.75,5,39
12/20/2002,02:29,807.75,808.00,807.75,808.00,26,0
12/20/2002,02:30,808.00,808.00,807.75,807.75,6,5
12/20/2002,02:31,808.00,808.25,808.00,808.25,24,0
12/20/2002,02:32,808.50,808.75,808.25,808.50,19,7
12/20/2002,02:33,808.50,808.50,808.50,808.50,0,1
12/20/2002,02:34,808.50,808.50,808.50,808.50,0,5
12/20/2002,02:35,808.50,808.50,808.50,808.50,0,4
12/20/2002,02:36,808.50,808.50,807.75,807.75,0,19
12/20/2002,02:37,807.75,808.50,807.75,808.00,20,2
12/20/2002,02:38,808.25,808.50,808.25,808.25,26,6
12/20/2002,02:39,808.25,808.25,808.00,808.00,0,19
12/20/2002,02:40,808.00,808.00,808.00,808.00,0,1
12/20/2002,02:41,808.50,808.50,808.25,808.50,30,3
12/20/2002,02:42,808.25,808.25,808.00,808.00,13,23
12/20/2002,02:43,808.00,808.00,807.25,807.25,7,61
12/20/2002,02:44,807.25,807.25,807.25,807.25,0,3
12/20/2002,02:45,807.50,807.50,807.25,807.25,13,13
12/20/2002,02:46,807.50,807.75,807.50,807.50,19,3
12/20/2002,02:47,807.75,808.00,807.50,807.50,16,28
12/20/2002,02:48,807.50,807.75,807.50,807.50,3,12
12/20/2002,02:49,807.25,807.25,806.50,806.75,34,53
12/20/2002,02:50,806.75,806.75,806.75,806.75,3,0
12/20/2002,02:51,806.75,806.75,806.25,806.25,1,51
12/20/2002,02:52,806.25,807.25,806.25,807.25,17,1
12/20/2002,02:53,807.25,807.50,807.00,807.50,24,15
12/20/2002,02:54,807.25,807.25,806.75,807.00,45,41
12/20/2002,02:55,807.00,807.00,807.00,807.00,3,0
12/20/2002,02:56,806.75,806.75,806.50,806.50,0,37
12/20/2002,02:57,806.25,806.50,806.25,806.50,18,23
12/20/2002,02:58,806.50,806.75,806.50,806.75,6,0
12/20/2002,02:59,806.75,807.25,806.75,807.25,8,0
12/20/2002,03:00,807.50,807.75,807.50,807.75,23,0
12/20/2002,03:01,808.00,808.50,808.00,808.25,92,10
12/20/2002,03:02,808.25,809.25,808.25,808.25,114,79
12/20/2002,03:03,808.25,808.50,808.25,808.50,33,3
12/20/2002,03:04,808.25,808.25,808.00,808.00,1,27
12/20/2002,03:05,808.25,808.25,808.00,808.00,1,12
12/20/2002,03:06,808.50,808.50,808.25,808.25,6,10
12/20/2002,03:07,808.25,808.25,808.25,808.25,0,4
12/20/2002,03:08,808.50,809.50,808.50,809.50,53,0
12/20/2002,03:09,809.25,809.25,809.00,809.00,0,21
12/20/2002,03:10,809.00,809.25,809.00,809.00,5,8
12/20/2002,03:11,809.00,809.25,809.00,809.00,4,28
12/20/2002,03:12,809.00,809.25,809.00,809.25,8,1
12/20/2002,03:13,809.25,809.25,809.00,809.25,7,1
12/20/2002,03:14,809.50,809.50,809.25,809.25,4,16
12/20/2002,03:15,809.00,809.25,809.00,809.00,7,2
12/20/2002,03:16,809.00,809.25,809.00,809.25,7,6
12/20/2002,03:17,809.00,809.25,809.00,809.25,9,2
12/20/2002,03:18,809.25,809.50,809.25,809.25,12,1
12/20/2002,03:19,809.25,809.25,809.25,809.25,0,3
12/20/2002,03:20,809.25,809.25,808.75,809.25,5,13
12/20/2002,03:21,809.00,809.25,809.00,809.25,6,1
12/20/2002,03:22,809.50,809.75,809.50,809.75,35,0
12/20/2002,03:23,809.50,810.75,809.50,810.75,86,6
12/20/2002,03:24,810.75,810.75,810.50,810.75,27,6
12/20/2002,03:25,811.00,811.00,810.25,810.50,13,33
12/20/2002,03:26,810.00,810.50,810.00,810.00,10,13
12/20/2002,03:27,810.25,810.25,810.00,810.25,21,16
12/20/2002,03:28,810.50,811.00,810.50,811.00,35,9
12/20/2002,03:29,811.00,811.00,810.25,810.50,17,6
12/20/2002,03:30,810.50,810.50,810.25,810.25,10,8
12/20/2002,03:31,810.25,811.00,810.25,811.00,15,6
12/20/2002,03:32,811.00,811.25,811.00,811.25,16,0
12/20/2002,03:33,811.25,811.50,811.25,811.25,39,16
12/20/2002,03:34,811.25,811.50,811.25,811.50,40,4
12/20/2002,03:35,811.75,812.00,811.75,811.75,70,10
12/20/2002,03:36,811.75,811.75,811.75,811.75,0,21
12/20/2002,03:37,811.75,812.50,811.75,812.25,61,10
12/20/2002,03:38,812.25,813.00,812.25,812.75,56,17
12/20/2002,03:39,812.75,813.00,812.75,812.75,14,16
12/20/2002,03:40,812.50,813.00,812.50,812.75,23,32
12/20/2002,03:41,812.75,813.00,812.75,812.75,55,4
12/20/2002,03:42,812.75,812.75,812.75,812.75,0,12
12/20/2002,03:43,813.00,813.00,812.75,813.00,18,2
12/20/2002,03:44,812.75,812.75,812.00,812.00,0,41
12/20/2002,03:45,812.25,812.50,812.25,812.25,20,4
12/20/2002,03:46,812.25,812.25,812.25,812.25,0,13
12/20/2002,03:47,812.50,812.50,812.50,812.50,3,0
12/20/2002,03:48,812.50,812.50,812.50,812.50,4,0
12/20/2002,03:49,812.50,812.50,812.50,812.50,11,0
12/20/2002,03:50,812.25,812.25,812.25,812.25,0,14
12/20/2002,03:51,812.25,812.50,812.25,812.50,2,8
12/20/2002,03:52,812.50,812.50,812.50,812.50,9,0
12/20/2002,03:53,812.50,812.50,812.25,812.25,25,4
12/20/2002,03:54,812.50,812.75,812.50,812.75,18,0
12/20/2002,03:55,813.00,813.00,813.00,813.00,20,0
12/20/2002,03:56,813.25,813.50,812.75,812.75,30,22
12/20/2002,03:57,812.75,813.00,812.75,812.75,7,7
12/20/2002,03:58,812.75,812.75,812.75,812.75,0,42
12/20/2002,03:59,812.75,812.75,812.50,812.75,32,4
12/20/2002,04:00,812.50,812.50,812.50,812.50,0,14
12/20/2002,04:01,812.50,812.50,812.25,812.50,40,25
12/20/2002,04:02,812.25,812.50,811.25,811.50,23,140
12/20/2002,04:03,811.50,811.50,811.25,811.25,0,9
12/20/2002,04:04,811.25,812.50,811.00,812.50,32,8
12/20/2002,04:05,812.25,812.75,812.25,812.75,9,1
12/20/2002,04:06,812.50,812.50,812.00,812.00,0,11
12/20/2002,04:07,812.00,812.00,812.00,812.00,0,2
12/20/2002,04:08,812.00,812.00,812.00,812.00,0,3
12/20/2002,04:09,812.25,812.25,811.75,811.75,15,14
12/20/2002,04:10,812.00,812.00,812.00,812.00,3,0
12/20/2002,04:11,811.75,812.25,811.75,812.25,24,2
12/20/2002,04:12,812.25,812.25,812.25,812.25,8,0
12/20/2002,04:13,812.00,812.00,811.50,811.75,3,14
12/20/2002,04:14,811.75,812.50,811.75,812.50,19,0
12/20/2002,04:15,812.25,812.25,812.25,812.25,0,27
12/20/2002,04:16,812.25,812.25,812.25,812.25,0,5
12/20/2002,04:17,812.25,812.25,812.25,812.25,0,13
12/20/2002,04:18,812.25,812.25,812.25,812.25,0,23
12/20/2002,04:19,812.00,812.00,811.75,811.75,5,20
12/20/2002,04:20,811.75,811.75,811.50,811.75,5,18
12/20/2002,04:21,811.75,811.75,811.75,811.75,8,0
12/20/2002,04:23,811.75,811.75,811.75,811.75,5,0
12/20/2002,04:24,811.75,811.75,811.50,811.75,4,10
12/20/2002,04:25,811.75,811.75,811.75,811.75,13,0
12/20/2002,04:26,811.75,812.25,811.75,812.25,11,0
12/20/2002,04:27,812.25,812.25,812.00,812.00,20,10
12/20/2002,04:28,812.00,812.25,811.75,812.25,9,2
12/20/2002,04:29,812.25,812.25,812.25,812.25,2,0
12/20/2002,04:30,812.00,812.00,812.00,812.00,0,7
12/20/2002,04:31,811.75,811.75,811.75,811.75,0,1
12/20/2002,04:32,812.25,812.25,812.00,812.00,3,1
12/20/2002,04:33,812.00,812.00,812.00,812.00,0,6
12/20/2002,04:34,811.75,812.00,811.75,812.00,1,14
12/20/2002,04:35,811.75,811.75,811.75,811.75,0,7
12/20/2002,04:36,811.75,812.00,811.75,812.00,4,3
12/20/2002,04:37,812.00,812.00,812.00,812.00,10,0
12/20/2002,04:38,812.00,812.00,812.00,812.00,2,0
12/20/2002,04:39,812.25,812.25,812.00,812.00,2,2
12/20/2002,04:40,812.00,812.00,812.00,812.00,0,1
12/20/2002,04:41,812.00,812.25,812.00,812.25,5,1
12/20/2002,04:42,812.25,812.25,812.00,812.25,59,4
12/20/2002,04:43,812.25,812.25,812.00,812.00,24,6
12/20/2002,04:44,812.00,812.25,812.00,812.25,7,10
12/20/2002,04:45,811.75,812.25,811.75,811.75,1,11
12/20/2002,04:46,811.75,811.75,811.75,811.75,0,5
12/20/2002,04:47,812.00,812.25,812.00,812.00,9,3
12/20/2002,04:48,812.00,812.00,812.00,812.00,0,19
12/20/2002,04:49,811.75,811.75,811.75,811.75,0,15
12/20/2002,04:50,812.00,812.50,812.00,812.25,85,9
12/20/2002,04:51,812.25,812.75,812.25,812.75,36,12
12/20/2002,04:52,812.50,812.75,812.50,812.75,22,7
12/20/2002,04:53,812.75,813.00,812.50,813.00,32,1
12/20/2002,04:54,813.00,813.25,813.00,813.00,28,7
12/20/2002,04:55,813.00,813.25,813.00,813.25,23,5
12/20/2002,04:56,813.50,813.50,812.75,813.25,44,85
12/20/2002,04:57,812.75,812.75,812.25,812.25,0,17
12/20/2002,04:58,812.25,812.50,812.00,812.00,11,34
12/20/2002,04:59,811.75,812.00,811.75,812.00,46,9
12/20/2002,05:00,812.00,812.50,812.00,812.25,16,3
12/20/2002,05:01,812.00,812.25,811.25,811.50,8,40
12/20/2002,05:02,811.50,811.50,811.25,811.25,6,11
12/20/2002,05:03,811.25,811.25,810.50,810.50,1,27
12/20/2002,05:04,811.00,811.25,810.25,810.50,15,81
12/20/2002,05:05,810.50,811.00,810.25,810.75,27,7
12/20/2002,05:06,811.00,811.00,811.00,811.00,1,0
12/20/2002,05:07,811.25,811.75,811.25,811.75,28,0
12/20/2002,05:08,811.50,811.50,811.00,811.25,3,19
12/20/2002,05:09,811.00,811.00,811.00,811.00,0,16
12/20/2002,05:10,811.25,811.25,811.00,811.00,8,2
12/20/2002,05:11,811.00,811.00,810.75,810.75,0,9
12/20/2002,05:12,810.75,810.75,810.50,810.50,26,59
12/20/2002,05:13,810.50,810.75,810.50,810.75,19,24
12/20/2002,05:14,810.50,811.00,810.50,810.75,21,19
12/20/2002,05:15,810.50,810.75,810.00,810.25,48,92
12/20/2002,05:16,810.25,810.50,810.25,810.50,13,11
12/20/2002,05:17,810.50,810.50,810.50,810.50,45,0
12/20/2002,05:18,810.50,810.50,810.25,810.50,30,1
12/20/2002,05:19,810.25,810.25,810.25,810.25,0,19
12/20/2002,05:20,810.00,810.25,809.75,809.75,1,61
12/20/2002,05:21,809.75,810.25,809.75,810.00,24,5
12/20/2002,05:22,809.75,810.25,809.75,810.00,4,16
12/20/2002,05:23,809.75,809.75,809.75,809.75,0,5
12/20/2002,05:24,809.75,809.75,809.50,809.50,0,89
12/20/2002,05:25,809.25,809.25,809.00,809.25,3,23
12/20/2002,05:26,809.25,809.25,809.00,809.00,5,1
12/20/2002,05:27,809.00,809.00,808.75,809.00,7,25
12/20/2002,05:28,809.25,810.00,809.25,809.75,17,5
12/20/2002,05:29,809.50,809.75,809.25,809.75,9,13
12/20/2002,05:30,809.50,809.50,809.00,809.50,25,29
12/20/2002,05:31,809.25,809.50,809.25,809.50,11,44
12/20/2002,05:32,809.50,809.75,809.50,809.50,13,14
12/20/2002,05:33,809.50,809.50,809.50,809.50,0,9
12/20/2002,05:34,809.75,809.75,809.75,809.75,11,0
12/20/2002,05:35,809.75,810.25,809.75,810.25,8,0
12/20/2002,05:36,810.00,810.25,810.00,810.00,2,11
12/20/2002,05:37,810.00,810.00,810.00,810.00,0,3
12/20/2002,05:38,810.00,810.25,810.00,810.25,3,6
12/20/2002,05:39,810.00,810.50,810.00,810.25,103,6
12/20/2002,05:40,810.25,810.25,809.75,810.00,13,22
12/20/2002,05:41,810.00,810.00,810.00,810.00,10,0
12/20/2002,05:42,810.25,810.50,810.25,810.50,26,0
12/20/2002,05:43,810.25,810.75,809.75,810.75,18,9
12/20/2002,05:44,810.50,810.50,809.25,809.50,14,75
12/20/2002,05:45,809.50,809.50,809.50,809.50,5,0
12/20/2002,05:46,809.75,810.00,809.75,810.00,36,0
12/20/2002,05:47,810.00,810.00,809.50,809.75,24,25
12/20/2002,05:48,809.75,809.75,809.50,809.50,10,14
12/20/2002,05:49,809.50,809.50,809.50,809.50,0,8
12/20/2002,05:50,809.75,809.75,809.75,809.75,6,0
12/20/2002,05:51,810.00,810.50,810.00,810.50,3,0
12/20/2002,05:52,809.75,809.75,809.75,809.75,0,3
12/20/2002,05:53,810.00,810.00,809.75,809.75,7,1
12/20/2002,05:54,809.50,809.50,809.50,809.50,0,9
12/20/2002,05:55,809.50,809.75,809.50,809.50,3,4
12/20/2002,05:56,809.75,809.75,809.50,809.75,2,1
12/20/2002,05:57,810.00,810.00,809.50,809.50,2,18
12/20/2002,05:58,809.75,809.75,809.25,809.75,5,10
12/20/2002,05:59,809.75,809.75,809.50,809.50,2,36
12/20/2002,06:00,809.50,809.50,809.00,809.00,0,43
12/20/2002,06:01,809.00,809.75,808.75,809.50,52,45
12/20/2002,06:02,809.50,809.75,809.25,809.50,36,30
12/20/2002,06:03,809.50,809.75,809.50,809.50,2,26
12/20/2002,06:04,809.50,809.75,809.50,809.50,1,19
12/20/2002,06:05,809.50,809.75,809.50,809.75,28,1
12/20/2002,06:06,809.50,809.50,809.25,809.50,5,19
12/20/2002,06:07,809.50,809.50,809.50,809.50,4,0
12/20/2002,06:08,809.75,809.75,809.50,809.75,4,2
12/20/2002,06:09,809.50,809.50,809.50,809.50,0,1
12/20/2002,06:10,809.75,809.75,809.50,809.50,1,4
12/20/2002,06:11,809.50,809.50,809.50,809.50,0,19
12/20/2002,06:12,809.50,810.00,809.50,810.00,69,14
12/20/2002,06:13,810.00,810.00,809.75,809.75,3,13
12/20/2002,06:14,810.00,810.25,810.00,810.00,32,35
12/20/2002,06:15,810.25,810.25,810.00,810.00,107,1
12/20/2002,06:16,810.25,810.25,809.75,809.75,1,23
12/20/2002,06:17,809.75,810.00,809.75,810.00,1,1
12/20/2002,06:18,810.00,810.00,810.00,810.00,29,0
12/20/2002,06:19,810.00,810.00,810.00,810.00,14,0
12/20/2002,06:20,810.00,810.25,810.00,810.00,17,5
12/20/2002,06:21,810.00,810.00,810.00,810.00,0,7
12/20/2002,06:22,809.75,810.00,809.75,810.00,1,13
12/20/2002,06:23,809.75,810.00,809.75,810.00,5,6
12/20/2002,06:24,809.75,809.75,809.75,809.75,0,8
12/20/2002,06:25,809.75,809.75,809.50,809.50,0,96
12/20/2002,06:26,809.50,809.75,809.50,809.50,9,3
12/20/2002,06:27,809.75,809.75,809.25,809.50,13,35
12/20/2002,06:28,809.50,809.75,809.50,809.50,6,1
12/20/2002,06:29,809.50,809.50,809.00,809.00,0,84
12/20/2002,06:30,809.25,809.25,809.25,809.25,89,0
12/20/2002,06:31,809.25,809.25,809.00,809.00,10,53
12/20/2002,06:32,808.75,809.00,808.50,809.00,22,24
12/20/2002,06:33,808.75,809.25,808.75,809.25,53,1
12/20/2002,06:34,809.50,809.50,809.25,809.25,1,8
12/20/2002,06:35,809.25,809.50,809.25,809.50,93,25
12/20/2002,06:36,809.50,809.50,809.25,809.50,52,1
12/20/2002,06:37,809.50,809.50,809.50,809.50,15,0
12/20/2002,06:38,809.50,809.50,809.50,809.50,7,0
12/20/2002,06:39,809.25,809.25,809.25,809.25,0,2
12/20/2002,06:40,809.50,809.50,809.00,809.00,51,42
12/20/2002,06:41,809.00,809.50,809.00,809.25,31,4
12/20/2002,06:42,809.50,809.50,809.50,809.50,42,0
12/20/2002,06:43,809.75,810.00,809.75,810.00,52,9
12/20/2002,06:44,809.75,810.25,809.75,810.25,80,18
12/20/2002,06:45,810.25,810.25,810.00,810.00,6,28
12/20/2002,06:46,810.25,810.25,810.25,810.25,1,0
12/20/2002,06:47,810.25,810.25,810.00,810.00,1,5
12/20/2002,06:48,810.25,810.25,810.25,810.25,11,0
12/20/2002,06:49,810.25,810.50,810.25,810.50,31,0
12/20/2002,06:50,810.50,810.50,810.25,810.25,12,8
12/20/2002,06:51,810.25,811.00,810.25,811.00,54,5
12/20/2002,06:52,811.00,811.25,810.50,810.75,23,42
12/20/2002,06:53,810.50,810.75,810.50,810.75,7,5
12/20/2002,06:54,810.75,811.00,810.75,811.00,7,5
12/20/2002,06:55,811.00,811.25,810.75,811.00,60,3
12/20/2002,06:56,811.00,811.00,810.75,810.75,0,46
12/20/2002,06:57,810.75,810.75,810.75,810.75,0,3
12/20/2002,06:58,811.00,811.00,810.50,810.75,2,16
12/20/2002,06:59,810.75,811.00,810.75,811.00,7,2
12/20/2002,07:00,810.75,810.75,810.50,810.75,16,5
12/20/2002,07:01,810.75,810.75,810.25,810.50,13,15
12/20/2002,07:02,810.25,810.75,810.25,810.50,20,12
12/20/2002,07:03,810.50,810.75,810.50,810.50,1,8
12/20/2002,07:04,810.75,810.75,810.50,810.75,16,4
12/20/2002,07:05,810.50,811.00,810.25,810.75,34,25
12/20/2002,07:06,810.50,810.75,810.50,810.75,2,5
12/20/2002,07:07,810.75,810.75,810.75,810.75,4,0
12/20/2002,07:08,810.50,810.50,810.00,810.25,8,57
12/20/2002,07:09,810.25,810.25,809.75,810.00,22,66
12/20/2002,07:10,810.00,810.75,810.00,810.50,42,41
12/20/2002,07:11,810.50,810.50,810.25,810.50,79,1
12/20/2002,07:12,810.75,810.75,810.50,810.50,1,7
12/20/2002,07:13,810.50,810.50,810.00,810.25,12,20
12/20/2002,07:14,810.50,810.50,810.25,810.50,14,4
12/20/2002,07:15,810.50,810.50,810.25,810.25,11,1
12/20/2002,07:16,810.25,810.50,810.25,810.25,15,23
12/20/2002,07:17,810.50,810.50,810.25,810.50,20,1
12/20/2002,07:18,810.50,810.75,810.50,810.50,36,2
12/20/2002,07:19,810.25,810.50,810.25,810.50,14,2
12/20/2002,07:20,810.50,810.50,810.50,810.50,18,0
12/20/2002,07:21,810.75,810.75,810.25,810.50,12,31
12/20/2002,07:22,810.50,810.50,810.25,810.50,8,1
12/20/2002,07:23,810.50,810.50,810.25,810.25,7,4
12/20/2002,07:24,810.25,810.50,810.25,810.25,6,7
12/20/2002,07:25,810.25,810.25,810.00,810.00,3,21
12/20/2002,07:26,810.25,810.50,810.00,810.25,10,37
12/20/2002,07:27,810.25,810.25,809.75,810.25,5,3
12/20/2002,07:28,810.50,810.50,810.00,810.50,32,11
12/20/2002,07:29,810.75,811.00,810.25,811.00,77,40
12/20/2002,07:30,811.00,811.25,810.25,810.25,34,58
12/20/2002,07:31,810.50,810.50,810.00,810.00,17,47
12/20/2002,07:32,810.00,810.50,810.00,810.25,21,22
12/20/2002,07:33,810.50,810.75,810.25,810.50,42,34
12/20/2002,07:34,810.50,810.50,810.00,810.00,5,41
12/20/2002,07:35,810.00,810.50,809.50,810.50,108,73
12/20/2002,07:36,810.25,810.75,810.00,810.50,45,83
12/20/2002,07:37,810.25,810.50,810.25,810.50,42,17
12/20/2002,07:38,810.75,811.00,810.75,810.75,64,50
12/20/2002,07:39,810.75,811.25,810.50,811.25,151,10
12/20/2002,07:40,811.25,811.50,811.00,811.50,120,74
12/20/2002,07:41,811.75,812.25,811.75,812.00,113,80
12/20/2002,07:42,811.75,812.00,811.50,811.50,2,31
12/20/2002,07:43,811.75,812.00,811.50,811.75,10,29
12/20/2002,07:44,811.75,812.50,811.50,812.25,164,107
12/20/2002,07:45,812.25,812.75,812.25,812.75,161,21
12/20/2002,07:46,812.75,813.00,812.50,812.50,24,29
12/20/2002,07:47,812.50,813.00,812.50,812.75,21,52
12/20/2002,07:48,812.50,813.00,812.50,813.00,59,42
12/20/2002,07:49,812.75,813.25,812.50,813.25,201,28
12/20/2002,07:50,813.00,813.25,812.75,813.00,52,78
12/20/2002,07:51,813.00,813.50,813.00,813.25,155,18
12/20/2002,07:52,813.25,813.25,813.00,813.25,35,4
12/20/2002,07:53,813.00,813.25,813.00,813.00,64,55
12/20/2002,07:54,812.75,812.75,812.25,812.25,40,100
12/20/2002,07:55,812.25,812.75,812.00,812.00,120,113
12/20/2002,07:56,812.00,812.25,811.75,812.00,176,169
12/20/2002,07:57,812.00,812.50,811.75,812.50,70,115
12/20/2002,07:58,812.50,813.00,812.50,812.50,62,36
12/20/2002,07:59,812.50,812.50,812.25,812.25,10,88
12/20/2002,08:00,812.25,812.25,810.00,810.50,130,473
12/20/2002,08:01,810.25,810.50,809.75,810.00,149,205
12/20/2002,08:02,810.25,810.75,810.00,810.75,157,62
12/20/2002,08:03,810.25,811.00,810.25,811.00,149,22
12/20/2002,08:04,810.75,811.00,810.50,810.75,19,63
12/20/2002,08:05,811.00,811.00,810.25,810.50,15,154
12/20/2002,08:06,810.50,810.75,810.00,810.75,110,58
12/20/2002,08:07,810.75,810.75,810.25,810.50,22,7
12/20/2002,08:08,810.50,810.75,810.25,810.25,52,109
12/20/2002,08:09,810.25,810.75,810.25,810.50,68,30
12/20/2002,08:10,810.50,810.50,810.50,810.50,0,128
12/20/2002,08:11,810.50,810.75,810.25,810.50,14,68
12/20/2002,08:12,810.50,810.75,810.50,810.50,20,26
12/20/2002,08:13,810.50,810.75,810.50,810.50,6,28
12/20/2002,08:14,810.75,810.75,810.00,810.25,19,93
12/20/2002,08:15,810.00,810.50,810.00,810.25,118,59
12/20/2002,08:16,810.50,810.50,810.25,810.25,8,55
12/20/2002,08:17,810.00,810.25,810.00,810.00,1,78
12/20/2002,08:18,810.25,810.25,810.00,810.00,1,20
12/20/2002,08:19,810.00,810.25,810.00,810.25,76,13
12/20/2002,08:20,810.25,810.50,810.00,810.00,82,89
12/20/2002,08:21,810.00,810.00,809.25,809.25,51,211
12/20/2002,08:22,809.25,809.75,809.25,809.50,51,28
12/20/2002,08:23,809.50,809.75,809.25,809.50,13,19
12/20/2002,08:24,809.50,809.75,809.25,809.50,40,37
12/20/2002,08:25,809.50,810.75,809.50,810.25,203,78
12/20/2002,08:26,810.25,810.75,810.25,810.75,58,25
12/20/2002,08:27,810.75,811.00,810.50,811.00,62,16
12/20/2002,08:28,811.00,811.25,810.50,811.00,91,35
12/20/2002,08:29,810.75,811.25,810.50,810.75,25,164
12/20/2002,08:30,810.50,810.75,809.25,809.50,571,722
12/20/2002,08:31,809.50,809.75,808.00,808.00,1423,1804
12/20/2002,08:32,808.25,809.00,808.00,808.75,1048,774
12/20/2002,08:33,808.75,810.00,808.50,810.00,1303,656
12/20/2002,08:34,810.25,811.50,810.00,811.25,1552,976
12/20/2002,08:35,811.25,811.50,810.75,810.75,1290,1075
12/20/2002,08:36,810.75,811.25,810.25,810.50,908,1275
12/20/2002,08:37,810.50,811.25,810.50,810.75,512,778
12/20/2002,08:38,811.00,811.00,809.75,810.00,637,923
12/20/2002,08:39,809.75,810.25,809.25,809.50,1017,1348
12/20/2002,08:40,809.75,810.25,809.50,810.25,352,787
12/20/2002,08:41,810.25,810.50,809.75,810.25,584,555
12/20/2002,08:42,810.50,810.75,810.25,810.50,847,497
12/20/2002,08:43,810.50,810.75,810.00,810.25,553,765
12/20/2002,08:44,810.00,810.25,809.00,809.00,756,1613
12/20/2002,08:45,809.00,809.50,808.50,808.75,1217,1069
12/20/2002,08:46,808.75,809.25,808.00,808.25,681,897
12/20/2002,08:47,808.50,809.25,808.25,809.25,1154,594
12/20/2002,08:48,809.00,809.50,808.75,809.25,1157,582
12/20/2002,08:49,809.25,809.75,809.00,809.25,1051,605
12/20/2002,08:50,809.25,809.25,808.50,808.75,476,531
12/20/2002,08:51,809.00,809.50,808.75,809.25,1206,406
12/20/2002,08:52,809.50,809.50,809.00,809.00,342,715
12/20/2002,08:53,809.25,809.25,808.25,809.25,944,687
12/20/2002,08:54,809.25,810.00,809.00,809.25,571,510
12/20/2002,08:55,809.25,810.50,809.25,810.25,1128,625
12/20/2002,08:56,810.50,810.75,810.25,810.50,621,420
12/20/2002,08:57,810.50,811.25,810.00,811.00,1097,657
12/20/2002,08:58,810.75,811.50,810.75,811.25,936,653
12/20/2002,08:59,811.25,812.00,811.00,811.25,1646,989
12/20/2002,09:00,811.25,812.00,811.25,811.50,1133,926
12/20/2002,09:01,811.50,812.50,811.00,812.50,2027,1008
12/20/2002,09:02,812.50,812.75,811.50,811.50,1311,1444
12/20/2002,09:03,811.75,811.75,811.25,811.50,873,648
12/20/2002,09:04,811.50,811.75,810.75,811.00,383,847
12/20/2002,09:05,811.25,811.50,810.75,811.50,786,246
12/20/2002,09:06,811.50,811.75,811.25,811.25,794,411
12/20/2002,09:07,811.50,811.75,811.25,811.25,316,240
12/20/2002,09:08,811.50,812.00,811.25,811.50,987,463
12/20/2002,09:09,811.50,812.00,811.50,811.75,588,208
12/20/2002,09:10,811.75,812.00,810.75,810.75,634,837
12/20/2002,09:11,810.75,811.25,810.50,811.00,979,983
12/20/2002,09:12,811.00,811.25,810.75,810.75,290,188
12/20/2002,09:13,810.75,811.00,809.75,810.25,554,1910
12/20/2002,09:14,810.00,810.75,810.00,810.75,863,222
12/20/2002,09:15,810.50,811.00,810.50,811.00,562,270
12/20/2002,09:16,810.75,812.00,810.75,812.00,2142,610
12/20/2002,09:17,812.00,812.25,811.50,812.25,824,603
12/20/2002,09:18,812.00,812.00,811.25,811.25,150,913
12/20/2002,09:19,811.25,811.50,810.50,810.50,340,768
12/20/2002,09:20,810.50,810.75,809.75,810.25,615,1110
12/20/2002,09:21,810.25,810.50,810.00,810.00,524,765
12/20/2002,09:22,810.00,811.00,810.00,810.75,961,577
12/20/2002,09:23,810.75,811.25,810.50,811.00,595,538
12/20/2002,09:24,811.00,811.25,810.75,811.25,29,411
12/20/2002,09:25,811.00,812.00,811.00,812.00,1146,466
12/20/2002,09:26,812.00,812.00,811.25,811.25,233,972
12/20/2002,09:27,811.50,812.25,811.25,812.25,1341,178
12/20/2002,09:28,812.25,812.25,811.50,811.75,256,1083
12/20/2002,09:29,811.50,811.75,811.00,811.50,506,383
12/20/2002,09:30,811.50,811.75,811.00,811.75,414,391
12/20/2002,09:31,811.50,812.25,811.50,811.50,580,575
12/20/2002,09:32,811.50,812.50,811.25,812.50,1722,865
12/20/2002,09:33,812.25,813.25,812.00,813.25,1783,563
12/20/2002,09:34,813.25,813.25,812.75,813.00,594,521
12/20/2002,09:35,812.75,813.00,812.25,812.50,641,1007
12/20/2002,09:36,812.75,812.75,812.00,812.00,126,555
12/20/2002,09:37,812.25,812.50,812.00,812.50,662,223
12/20/2002,09:38,812.50,812.75,812.25,812.25,121,217
12/20/2002,09:39,812.25,812.50,812.00,812.25,167,224
12/20/2002,09:40,812.50,812.50,811.75,812.00,85,363
12/20/2002,09:41,812.00,812.25,811.75,811.75,352,516
12/20/2002,09:42,811.75,812.00,811.25,811.50,180,713
12/20/2002,09:43,811.50,811.75,810.75,811.00,956,1703
12/20/2002,09:44,811.00,811.25,810.50,810.50,427,604
12/20/2002,09:45,810.50,810.75,810.00,810.25,643,1002
12/20/2002,09:46,810.50,811.00,810.25,810.75,952,599
12/20/2002,09:47,811.00,811.00,810.75,810.75,41,77
12/20/2002,09:48,810.75,811.25,810.75,811.25,790,184
12/20/2002,09:49,811.25,811.50,811.00,811.50,636,152
12/20/2002,09:50,811.50,811.50,811.00,811.50,384,316
12/20/2002,09:51,811.50,811.50,811.00,811.25,655,537
12/20/2002,09:52,811.25,812.00,811.25,811.75,1187,338
12/20/2002,09:53,811.75,812.00,811.50,811.75,516,412
12/20/2002,09:54,811.75,812.00,811.50,811.75,512,378
12/20/2002,09:55,811.75,812.00,811.00,811.25,396,930
12/20/2002,09:56,811.50,811.50,811.00,811.50,805,348
12/20/2002,09:57,811.50,812.00,811.25,811.50,787,315
12/20/2002,09:58,811.50,811.75,811.50,811.50,26,112
12/20/2002,09:59,811.50,811.50,810.75,811.25,186,899
12/20/2002,10:00,811.00,811.25,810.75,811.25,65,258
12/20/2002,10:01,811.25,811.50,811.00,811.00,460,358
12/20/2002,10:02,811.00,811.25,810.75,810.75,82,127
12/20/2002,10:03,811.00,811.00,810.50,810.50,131,517
12/20/2002,10:04,810.50,810.50,810.00,810.00,287,996
12/20/2002,10:05,810.00,810.25,809.50,809.50,486,895
12/20/2002,10:06,809.50,810.00,809.50,809.75,219,310
12/20/2002,10:07,809.50,810.00,809.50,810.00,120,47
12/20/2002,10:08,810.00,810.00,809.00,809.50,485,756
12/20/2002,10:09,809.50,810.00,809.50,809.75,249,257
12/20/2002,10:10,809.75,810.00,809.50,810.00,238,64
12/20/2002,10:11,810.00,810.00,809.75,810.00,83,13
12/20/2002,10:12,809.75,810.25,809.75,810.00,325,30
12/20/2002,10:13,810.25,810.50,810.00,810.50,290,112
12/20/2002,10:14,810.50,810.50,810.00,810.25,115,195
12/20/2002,10:15,810.25,810.75,810.00,810.75,701,41
12/20/2002,10:16,810.75,811.00,810.50,810.75,892,173
12/20/2002,10:17,811.00,811.50,811.00,811.25,1082,157
12/20/2002,10:18,811.25,811.25,810.75,810.75,500,431
12/20/2002,10:19,810.75,811.50,810.75,811.25,635,87
12/20/2002,10:20,811.25,811.50,811.25,811.25,64,304
12/20/2002,10:21,811.25,811.50,810.75,811.00,77,559
12/20/2002,10:22,811.00,811.00,810.50,810.75,180,293
12/20/2002,10:23,810.75,811.00,810.50,810.75,411,259
12/20/2002,10:24,810.75,811.00,810.50,810.75,205,319
12/20/2002,10:25,810.75,811.00,810.50,810.50,7,83
12/20/2002,10:26,810.50,810.75,810.25,810.50,205,230
12/20/2002,10:27,810.50,810.75,810.50,810.75,374,16
12/20/2002,10:28,810.50,811.25,810.50,811.25,819,127
12/20/2002,10:29,811.25,811.50,811.00,811.00,394,152
12/20/2002,10:30,811.00,811.25,811.00,811.25,89,232
12/20/2002,10:31,811.25,811.75,811.00,811.50,967,214
12/20/2002,10:32,811.75,811.75,811.25,811.75,517,440
12/20/2002,10:33,811.75,811.75,811.25,811.25,211,329
12/20/2002,10:34,811.25,811.50,811.00,811.00,75,255
12/20/2002,10:35,811.00,811.50,810.75,811.25,347,137
12/20/2002,10:36,811.25,811.50,811.25,811.25,219,139
12/20/2002,10:37,811.25,811.75,811.25,811.50,394,68
12/20/2002,10:38,811.50,811.75,811.50,811.50,57,295
12/20/2002,10:39,811.75,812.00,811.50,811.75,468,155
12/20/2002,10:40,811.75,812.25,811.50,812.25,766,111
12/20/2002,10:41,812.25,812.50,812.00,812.50,820,368
12/20/2002,10:42,812.25,813.00,812.25,812.75,968,356
12/20/2002,10:43,812.75,813.00,812.25,812.50,727,508
12/20/2002,10:44,812.25,812.75,812.25,812.50,682,181
12/20/2002,10:45,812.50,813.00,812.50,813.00,320,405
12/20/2002,10:46,813.00,813.00,812.50,812.50,51,484
12/20/2002,10:47,812.50,812.75,812.25,812.25,7,330
12/20/2002,10:48,812.25,812.50,812.25,812.25,141,440
12/20/2002,10:49,812.25,812.75,812.25,812.75,501,133
12/20/2002,10:50,812.75,813.00,812.50,812.75,845,211
12/20/2002,10:51,813.00,813.25,812.25,812.25,417,808
12/20/2002,10:52,812.25,812.50,811.50,811.75,338,742
12/20/2002,10:53,811.75,812.00,811.50,812.00,189,212
12/20/2002,10:54,811.75,812.25,811.75,812.25,212,124
12/20/2002,10:55,812.25,812.25,812.00,812.25,144,34
12/20/2002,10:56,812.25,812.50,812.00,812.25,265,39
12/20/2002,10:57,812.25,812.50,812.00,812.00,34,303
12/20/2002,10:58,812.00,812.75,812.00,812.75,471,33
12/20/2002,10:59,812.75,813.00,812.50,812.75,328,193
12/20/2002,11:00,812.75,813.00,812.50,813.00,407,489
12/20/2002,11:01,813.00,813.25,812.75,813.00,516,289
12/20/2002,11:02,813.00,813.50,813.00,813.25,693,361
12/20/2002,11:03,813.25,813.25,812.50,812.75,300,401
12/20/2002,11:04,812.75,812.75,812.50,812.50,208,314
12/20/2002,11:05,812.50,812.50,811.75,812.25,252,549
12/20/2002,11:06,812.25,812.75,812.25,812.75,648,158
12/20/2002,11:07,812.50,812.75,812.25,812.75,222,318
12/20/2002,11:08,812.75,813.50,812.75,813.25,949,175
12/20/2002,11:09,813.50,814.25,813.25,814.00,2520,732
12/20/2002,11:10,814.00,814.25,813.75,814.25,716,610
12/20/2002,11:11,814.00,814.25,813.75,813.75,113,445
12/20/2002,11:12,814.00,814.25,813.75,813.75,645,277
12/20/2002,11:13,813.75,814.25,813.50,814.00,380,231
12/20/2002,11:14,814.25,815.00,814.00,814.75,1995,153
12/20/2002,11:15,815.00,815.25,814.50,815.00,1014,812
12/20/2002,11:16,815.00,815.25,814.75,814.75,416,354
12/20/2002,11:17,814.75,815.00,814.50,814.75,94,410
12/20/2002,11:18,814.75,814.75,814.50,814.75,75,100
12/20/2002,11:19,814.75,815.00,814.50,815.00,630,77
12/20/2002,11:20,815.00,815.50,814.75,815.25,685,161
12/20/2002,11:21,815.50,815.50,815.00,815.25,624,284
12/20/2002,11:22,815.50,815.75,815.25,815.50,472,233
12/20/2002,11:23,815.50,815.75,814.75,814.75,121,455
12/20/2002,11:24,814.75,815.25,814.75,815.00,334,104
12/20/2002,11:25,815.00,815.25,814.75,814.75,78,272
12/20/2002,11:26,814.75,815.00,814.25,814.75,132,658
12/20/2002,11:27,814.50,815.00,814.50,814.75,136,67
12/20/2002,11:28,814.75,814.75,814.50,814.75,39,37
12/20/2002,11:29,814.75,815.00,814.75,815.00,81,142
12/20/2002,11:30,815.00,815.25,814.75,815.00,294,131
12/20/2002,11:31,815.25,815.50,815.00,815.50,585,32
12/20/2002,11:32,815.50,816.00,815.25,815.75,829,305
12/20/2002,11:33,815.75,816.00,815.50,815.50,117,312
12/20/2002,11:34,815.50,815.75,815.25,815.50,271,231
12/20/2002,11:35,815.50,815.75,815.50,815.50,24,146
12/20/2002,11:36,815.50,816.00,815.50,816.00,447,52
12/20/2002,11:37,816.00,816.25,815.75,816.00,790,73
12/20/2002,11:38,816.25,816.75,816.25,816.75,1587,267
12/20/2002,11:39,816.50,816.75,816.25,816.50,676,369
12/20/2002,11:40,816.50,816.50,816.25,816.25,105,204
12/20/2002,11:41,816.50,816.50,816.00,816.00,152,362
12/20/2002,11:42,816.00,816.25,815.75,816.25,137,228
12/20/2002,11:43,816.25,816.50,816.00,816.00,402,512
12/20/2002,11:44,816.00,816.25,815.75,815.75,37,62
12/20/2002,11:45,815.75,816.00,815.75,815.75,7,248
12/20/2002,11:46,815.75,815.75,815.50,815.50,194,201
12/20/2002,11:47,815.75,816.00,815.50,815.50,75,160
12/20/2002,11:48,815.50,815.75,815.25,815.50,259,403
12/20/2002,11:49,815.50,815.75,815.25,815.25,52,408
12/20/2002,11:50,815.50,815.50,815.25,815.25,108,62
12/20/2002,11:51,815.50,815.50,814.50,814.75,127,1201
12/20/2002,11:52,814.75,815.25,814.75,814.75,487,236
12/20/2002,11:53,814.75,815.00,814.50,814.75,342,241
12/20/2002,11:54,814.75,815.00,814.50,814.75,35,122
12/20/2002,11:55,814.75,815.00,814.50,814.50,23,192
12/20/2002,11:56,814.50,814.75,814.25,814.50,219,442
12/20/2002,11:57,814.50,814.75,814.25,814.50,37,338
12/20/2002,11:58,814.50,814.75,814.25,814.25,126,79
12/20/2002,11:59,814.25,814.50,814.25,814.50,276,13
12/20/2002,12:00,814.50,814.75,814.50,814.75,117,38
12/20/2002,12:01,814.75,815.00,814.75,815.00,345,275
12/20/2002,12:02,815.00,815.50,814.75,815.00,384,174
12/20/2002,12:03,815.00,815.25,814.75,815.25,148,58
12/20/2002,12:04,815.25,815.75,815.00,815.25,619,69
12/20/2002,12:05,815.50,815.75,815.25,815.25,124,125
12/20/2002,12:06,815.50,815.50,815.25,815.50,180,30
12/20/2002,12:07,815.50,815.50,815.25,815.25,56,16
12/20/2002,12:08,815.25,815.50,815.00,815.25,82,309
12/20/2002,12:09,815.25,815.50,815.25,815.25,82,112
12/20/2002,12:10,815.25,815.50,815.25,815.25,145,150
12/20/2002,12:11,815.25,815.50,815.25,815.25,6,158
12/20/2002,12:12,815.25,815.50,815.25,815.50,33,25
12/20/2002,12:13,815.50,815.50,815.25,815.25,13,7
12/20/2002,12:14,815.25,815.75,815.25,815.75,662,293
12/20/2002,12:15,815.50,815.75,815.50,815.50,121,69
12/20/2002,12:16,815.50,815.75,815.25,815.25,12,83
12/20/2002,12:17,815.25,815.50,815.25,815.50,125,20
12/20/2002,12:18,815.25,815.25,814.75,815.00,150,433
12/20/2002,12:19,814.75,815.25,814.75,815.00,105,70
12/20/2002,12:20,814.75,815.25,814.75,815.00,188,31
12/20/2002,12:21,815.00,815.00,815.00,815.00,0,83
12/20/2002,12:22,815.00,815.25,814.75,815.00,98,142
12/20/2002,12:23,815.00,815.25,815.00,815.25,8,95
12/20/2002,12:24,815.25,815.25,815.00,815.25,46,23
12/20/2002,12:25,815.25,815.25,815.00,815.25,88,3
12/20/2002,12:26,815.25,815.50,815.00,815.25,328,45
12/20/2002,12:27,815.50,815.50,815.25,815.50,112,16
12/20/2002,12:28,815.50,815.75,815.25,815.50,418,218
12/20/2002,12:29,815.50,815.75,815.50,815.50,9,204
12/20/2002,12:30,815.25,815.75,815.25,815.75,241,63
12/20/2002,12:31,815.50,816.00,815.50,815.50,379,228
12/20/2002,12:32,815.25,815.75,815.25,815.50,19,6
12/20/2002,12:33,815.75,815.75,815.25,815.50,31,109
12/20/2002,12:34,815.50,816.00,815.25,815.75,414,24
12/20/2002,12:35,816.00,816.25,815.75,816.00,450,191
12/20/2002,12:36,816.00,816.00,815.75,816.00,121,105
12/20/2002,12:37,815.75,816.00,815.75,815.75,199,58
12/20/2002,12:38,815.75,816.00,815.75,815.75,258,214
12/20/2002,12:39,815.75,816.00,815.75,816.00,22,108
12/20/2002,12:40,815.75,816.00,815.50,815.75,62,103
12/20/2002,12:41,815.75,816.00,815.50,815.75,54,139
12/20/2002,12:42,815.75,815.75,815.50,815.75,15,67
12/20/2002,12:43,815.75,815.75,815.25,815.50,106,199
12/20/2002,12:44,815.50,815.75,815.50,815.50,20,182
12/20/2002,12:45,815.50,815.50,815.00,815.00,11,184
12/20/2002,12:46,815.00,815.25,814.25,814.25,79,622
12/20/2002,12:47,814.50,814.75,814.25,814.50,338,169
12/20/2002,12:48,814.50,814.75,814.25,814.25,124,82
12/20/2002,12:49,814.25,814.75,814.25,814.50,94,35
12/20/2002,12:50,814.50,815.00,814.50,815.00,303,15
12/20/2002,12:51,815.00,815.00,814.75,814.75,68,131
12/20/2002,12:52,815.00,815.00,814.75,815.00,37,132
12/20/2002,12:53,814.75,815.00,814.75,814.75,122,49
12/20/2002,12:54,815.00,815.25,814.75,815.25,168,139
12/20/2002,12:55,815.00,815.25,815.00,815.00,94,52
12/20/2002,12:56,815.00,815.25,814.50,814.50,57,194
12/20/2002,12:57,814.50,815.00,814.50,814.75,126,30
12/20/2002,12:58,814.75,815.00,814.50,814.50,27,114
12/20/2002,12:59,814.75,814.75,814.25,814.25,35,343
12/20/2002,13:00,814.25,814.50,813.75,813.75,97,640
12/20/2002,13:01,813.75,814.25,813.75,814.25,333,220
12/20/2002,13:02,814.25,814.25,813.75,814.00,159,112
12/20/2002,13:03,814.00,814.25,813.75,813.75,111,218
12/20/2002,13:04,814.00,814.00,813.50,813.75,275,259
12/20/2002,13:05,814.00,814.00,813.50,813.75,119,164
12/20/2002,13:06,813.50,813.75,813.25,813.25,16,395
12/20/2002,13:07,813.50,814.00,813.25,814.00,937,143
12/20/2002,13:08,814.00,814.00,813.75,813.75,29,32
12/20/2002,13:09,814.00,814.00,813.75,813.75,69,46
12/20/2002,13:10,813.75,814.00,813.75,814.00,39,3
12/20/2002,13:11,814.00,814.00,813.50,813.50,28,113
12/20/2002,13:12,813.50,813.75,813.25,813.50,163,286
12/20/2002,13:13,813.25,813.25,812.75,812.75,207,415
12/20/2002,13:14,812.75,813.00,812.50,812.50,187,431
12/20/2002,13:15,812.75,812.75,812.25,812.25,398,758
12/20/2002,13:16,812.25,812.75,812.00,812.00,252,767
12/20/2002,13:17,812.00,812.00,811.50,811.75,394,538
12/20/2002,13:18,811.75,812.00,811.50,811.75,237,335
12/20/2002,13:19,811.75,812.00,811.00,811.00,306,853
12/20/2002,13:20,811.25,811.75,811.00,811.75,543,229
12/20/2002,13:21,811.75,811.75,811.25,811.25,88,377
12/20/2002,13:22,811.25,811.75,811.25,811.75,206,166
12/20/2002,13:23,811.75,811.75,811.25,811.75,384,265
12/20/2002,13:24,811.75,812.00,811.75,812.00,234,364
12/20/2002,13:25,812.00,812.25,811.75,812.25,231,51
12/20/2002,13:26,812.25,812.75,812.00,812.25,908,220
12/20/2002,13:27,812.25,812.75,812.25,812.75,631,312
12/20/2002,13:28,812.75,812.75,812.25,812.50,359,560
12/20/2002,13:29,812.75,812.75,812.25,812.25,109,296
12/20/2002,13:30,812.25,812.75,812.25,812.50,625,473
12/20/2002,13:31,812.75,812.75,812.25,812.50,163,179
12/20/2002,13:32,812.50,812.75,812.25,812.50,43,207
12/20/2002,13:33,812.50,812.50,812.00,812.00,117,247
12/20/2002,13:34,812.25,812.50,812.00,812.50,147,259
12/20/2002,13:35,812.25,812.25,811.75,812.00,36,335
12/20/2002,13:36,811.75,812.00,811.25,811.25,174,494
12/20/2002,13:37,811.50,811.75,811.25,811.50,201,66
12/20/2002,13:38,811.50,811.75,811.25,811.75,214,218
12/20/2002,13:39,811.75,812.25,811.50,812.25,578,65
12/20/2002,13:40,812.25,812.25,812.00,812.25,118,36
12/20/2002,13:41,812.25,812.50,812.25,812.50,139,22
12/20/2002,13:42,812.50,812.50,812.25,812.50,242,48
12/20/2002,13:43,812.25,812.75,812.25,812.50,145,299
12/20/2002,13:44,812.50,812.50,812.25,812.50,79,3
12/20/2002,13:45,812.50,812.50,812.00,812.25,24,126
12/20/2002,13:46,812.25,812.25,811.75,811.75,62,217
12/20/2002,13:47,812.00,812.50,811.75,812.00,207,118
12/20/2002,13:48,812.25,812.25,811.75,812.25,117,138
12/20/2002,13:49,812.00,812.25,811.75,812.00,60,139
12/20/2002,13:50,812.00,812.25,811.75,812.25,131,164
12/20/2002,13:51,812.00,812.50,812.00,812.50,164,68
12/20/2002,13:52,812.50,812.50,812.00,812.25,66,267
12/20/2002,13:53,812.25,812.50,811.75,811.75,120,222
12/20/2002,13:54,811.75,812.00,811.50,811.50,119,342
12/20/2002,13:55,811.75,811.75,810.50,810.50,286,1439
12/20/2002,13:56,810.50,810.75,809.75,810.00,839,1147
12/20/2002,13:57,810.00,810.50,809.75,810.50,385,473
12/20/2002,13:58,810.50,811.00,810.25,811.00,367,264
12/20/2002,13:59,811.00,811.00,810.50,810.75,67,184
12/20/2002,14:00,810.75,811.00,810.25,810.25,289,598
12/20/2002,14:01,810.25,811.00,809.75,810.75,858,556
12/20/2002,14:02,811.00,811.75,810.75,811.75,1643,171
12/20/2002,14:03,811.75,813.00,811.75,813.00,2436,358
12/20/2002,14:04,813.00,813.25,812.50,812.50,601,806
12/20/2002,14:05,812.25,812.75,812.25,812.75,444,295
12/20/2002,14:06,812.75,812.75,811.75,812.00,103,728
12/20/2002,14:07,811.75,812.50,811.75,812.00,303,141
12/20/2002,14:08,812.25,812.25,811.75,811.75,45,165
12/20/2002,14:09,812.00,812.25,811.75,812.25,180,360
12/20/2002,14:10,812.25,812.25,811.75,812.25,91,49
12/20/2002,14:11,812.00,812.25,811.75,811.75,45,234
12/20/2002,14:12,811.75,811.75,811.00,811.75,308,781
12/20/2002,14:13,811.50,811.75,811.00,811.25,143,581
12/20/2002,14:14,811.25,812.00,811.00,811.75,533,189
12/20/2002,14:15,812.00,812.00,811.25,811.50,61,374
12/20/2002,14:16,811.25,812.00,811.25,811.50,298,299
12/20/2002,14:17,811.50,811.75,811.25,811.75,236,91
12/20/2002,14:18,811.75,812.00,811.50,812.00,469,171
12/20/2002,14:19,811.75,812.00,811.50,811.75,113,46
12/20/2002,14:20,812.00,812.00,811.50,812.00,322,261
12/20/2002,14:21,812.00,812.75,811.75,812.75,1142,22
12/20/2002,14:22,812.75,813.50,812.50,813.25,1579,550
12/20/2002,14:23,813.25,813.25,812.50,812.50,525,687
12/20/2002,14:24,812.75,813.00,812.50,812.75,445,505
12/20/2002,14:25,812.75,813.00,812.50,812.75,165,158
12/20/2002,14:26,812.75,813.00,812.75,812.75,10,90
12/20/2002,14:27,812.75,813.50,812.75,813.25,1877,1033
12/20/2002,14:28,813.25,813.25,812.00,812.50,624,661
12/20/2002,14:29,812.25,813.25,812.25,813.00,507,66
12/20/2002,14:30,813.00,813.00,812.75,812.75,19,307
12/20/2002,14:31,812.75,813.00,812.25,812.50,42,313
12/20/2002,14:32,812.50,813.50,812.25,813.50,1343,307
12/20/2002,14:33,813.25,813.50,813.00,813.25,190,250
12/20/2002,14:34,813.25,813.75,813.00,813.75,678,259
12/20/2002,14:35,813.75,814.00,813.50,813.50,853,746
12/20/2002,14:36,813.50,813.75,813.25,813.25,289,256
12/20/2002,14:37,813.25,813.75,813.25,813.50,66,55
12/20/2002,14:38,813.75,813.75,813.00,813.75,349,383
12/20/2002,14:39,813.50,814.00,813.50,813.75,458,144
12/20/2002,14:40,814.00,814.00,813.00,813.25,770,651
12/20/2002,14:41,813.25,813.75,813.00,813.50,947,362
12/20/2002,14:42,813.50,813.75,813.25,813.25,359,284
12/20/2002,14:43,813.50,814.25,813.50,814.00,702,258
12/20/2002,14:44,814.00,814.25,813.75,813.75,116,710
12/20/2002,14:45,813.75,814.00,813.50,813.75,235,375
12/20/2002,14:46,813.75,814.25,813.50,814.25,556,202
12/20/2002,14:47,814.25,815.00,814.00,814.75,1784,601
12/20/2002,14:48,815.00,815.25,814.50,815.00,623,650
12/20/2002,14:49,815.00,815.25,814.50,814.75,796,587
12/20/2002,14:50,815.00,815.25,814.75,815.00,339,470
12/20/2002,14:51,815.00,815.25,814.75,814.75,129,716
12/20/2002,14:52,814.75,815.25,814.50,814.75,691,385
12/20/2002,14:53,815.00,815.25,814.75,815.00,829,351
12/20/2002,14:54,814.75,814.75,814.00,814.25,744,1419
12/20/2002,14:55,814.00,814.50,814.00,814.00,390,375
12/20/2002,14:56,814.25,814.50,814.00,814.25,551,277
12/20/2002,14:57,814.25,814.50,813.75,814.00,700,493
12/20/2002,14:58,814.00,814.50,813.75,814.25,393,831
12/20/2002,14:59,814.25,814.50,814.00,814.25,589,819
12/20/2002,15:00,814.25,814.25,813.25,813.50,858,1696
12/20/2002,15:01,813.75,815.25,813.00,815.00,2274,1763
12/20/2002,15:02,815.25,815.75,815.00,815.25,1798,1460
12/20/2002,15:03,815.00,815.25,814.50,815.00,797,816
12/20/2002,15:04,814.75,815.00,814.50,814.75,987,466
12/20/2002,15:05,815.00,815.25,814.50,814.75,525,378
12/20/2002,15:06,814.75,815.00,814.50,814.50,342,252
12/20/2002,15:07,814.50,815.00,814.50,815.00,454,383
12/20/2002,15:08,815.00,815.25,814.75,815.00,606,800
12/20/2002,15:09,815.00,815.00,814.75,814.75,312,13
12/20/2002,15:10,814.75,815.50,814.75,815.50,765,259
12/20/2002,15:11,815.50,815.75,815.25,815.25,540,404
12/20/2002,15:12,815.25,815.50,815.00,815.25,413,215
12/20/2002,15:13,815.25,815.50,815.00,815.25,372,193
12/20/2002,15:14,815.00,815.75,815.00,815.75,825,247
12/20/2002,15:15,815.75,816.50,815.25,815.75,1382,1415
12/20/2002,15:16,815.75,816.50,815.75,816.50,75,37
12/22/2002,17:31,815.75,815.75,815.00,815.25,16,59
12/22/2002,17:32,815.00,815.50,815.00,815.50,37,29
12/22/2002,17:33,815.75,816.00,815.50,815.75,13,32
12/22/2002,17:34,816.00,816.00,815.75,815.75,2,1
12/22/2002,17:35,816.00,816.25,815.75,816.25,22,16
12/22/2002,17:36,816.50,817.00,816.50,816.75,55,8
12/22/2002,17:37,816.75,816.75,816.50,816.50,1,31
12/22/2002,17:39,816.50,816.50,816.00,816.00,0,54
12/22/2002,17:40,816.00,816.00,815.75,815.75,0,10
12/22/2002,17:41,815.75,815.75,815.25,815.25,0,181
12/22/2002,17:42,815.00,815.50,815.00,815.50,36,1
12/22/2002,17:43,815.75,815.75,815.50,815.75,2,2
12/22/2002,17:44,815.50,815.50,815.00,815.00,0,25
12/22/2002,17:45,815.25,815.25,815.00,815.00,4,1
12/22/2002,17:46,815.25,815.25,815.25,815.25,4,0
12/22/2002,17:47,815.25,815.25,815.25,815.25,3,0
12/22/2002,17:48,815.50,815.75,815.50,815.75,5,0
12/22/2002,17:49,815.50,815.50,815.50,815.50,0,4
12/22/2002,17:50,815.25,815.25,815.00,815.25,3,26
12/22/2002,17:51,815.25,815.25,815.25,815.25,7,0
12/22/2002,17:52,815.25,815.50,815.25,815.50,4,0
12/22/2002,17:53,815.25,815.25,815.25,815.25,0,2
12/22/2002,17:54,815.25,815.25,814.75,815.00,1,7
12/22/2002,17:55,815.25,815.25,815.25,815.25,1,0
12/22/2002,17:56,815.25,815.25,815.25,815.25,7,0
12/22/2002,17:58,815.25,815.25,815.25,815.25,1,0
12/22/2002,17:59,815.50,815.50,815.50,815.50,4,0
12/22/2002,18:00,815.50,815.50,815.50,815.50,1,0
12/22/2002,18:01,815.50,815.50,815.50,815.50,2,0
12/22/2002,18:02,815.50,815.50,815.50,815.50,6,0
12/22/2002,18:03,815.50,815.50,815.50,815.50,4,0
12/22/2002,18:04,815.25,815.25,815.00,815.00,0,9
12/22/2002,18:05,815.25,815.25,815.00,815.00,4,2
12/22/2002,18:06,815.25,815.25,815.00,815.25,17,1
12/22/2002,18:07,815.25,815.50,815.25,815.50,7,0
12/22/2002,18:08,815.25,815.25,815.25,815.25,0,7
12/22/2002,18:09,815.25,815.25,815.25,815.25,0,1
12/22/2002,18:12,815.00,815.25,815.00,815.25,1,10
12/22/2002,18:13,815.00,815.00,814.75,814.75,0,24
12/22/2002,18:14,814.75,814.75,814.75,814.75,0,1
12/22/2002,18:15,815.00,815.00,815.00,815.00,2,0
12/22/2002,18:16,815.00,815.00,814.75,814.75,5,2
12/22/2002,18:19,815.00,815.25,815.00,815.25,11,0
12/22/2002,18:20,815.50,815.50,815.50,815.50,14,0
12/22/2002,18:21,815.50,815.75,815.50,815.50,17,1
12/22/2002,18:22,815.75,815.75,815.75,815.75,15,0
12/22/2002,18:23,815.75,815.75,815.75,815.75,1,0
12/22/2002,18:24,815.50,815.50,815.50,815.50,0,1
12/22/2002,18:25,815.25,815.25,815.25,815.25,0,1
12/22/2002,18:27,815.25,815.25,815.25,815.25,0,1
12/22/2002,18:30,815.25,815.25,815.00,815.00,0,5
12/22/2002,18:31,815.25,815.25,815.00,815.00,1,1
12/22/2002,18:32,815.25,815.25,815.00,815.00,1,1
12/22/2002,18:33,814.75,814.75,814.75,814.75,0,6
12/22/2002,18:36,815.00,815.00,815.00,815.00,10,0
12/22/2002,18:37,814.75,815.00,814.75,814.75,1,5
12/22/2002,18:38,814.75,815.00,814.75,814.75,1,13
12/22/2002,18:39,815.00,815.00,815.00,815.00,13,0
12/22/2002,18:40,815.00,815.00,815.00,815.00,20,0
12/22/2002,18:41,815.00,815.00,815.00,815.00,2,0
12/22/2002,18:42,815.00,815.00,815.00,815.00,3,0
12/22/2002,18:44,815.00,815.00,815.00,815.00,5,0
12/22/2002,18:48,815.00,815.00,815.00,815.00,3,0
12/22/2002,18:50,815.25,815.25,815.25,815.25,1,0
12/22/2002,18:53,815.00,815.00,815.00,815.00,0,4
12/22/2002,18:54,815.00,815.00,815.00,815.00,0,5
12/22/2002,18:55,815.00,815.00,815.00,815.00,0,1
12/22/2002,18:56,815.00,815.25,815.00,815.25,4,1
12/22/2002,18:57,815.00,815.00,815.00,815.00,0,1
12/22/2002,18:59,815.00,815.00,815.00,815.00,0,1
12/22/2002,19:11,815.00,815.00,815.00,815.00,0,7
12/22/2002,19:12,814.75,814.75,814.75,814.75,0,10
12/22/2002,19:13,815.00,815.00,815.00,815.00,1,0
12/22/2002,19:14,815.00,815.00,815.00,815.00,40,0
12/22/2002,19:15,814.75,814.75,814.75,814.75,0,1
12/22/2002,19:18,814.75,815.00,814.75,815.00,5,1
12/22/2002,19:19,815.00,815.00,815.00,815.00,1,0
12/22/2002,19:21,815.00,815.00,815.00,815.00,2,0
12/22/2002,19:23,815.25,815.25,815.25,815.25,3,0
12/22/2002,19:24,815.00,815.25,815.00,815.25,2,2
12/22/2002,19:25,815.25,815.25,815.25,815.25,7,0
12/22/2002,19:26,815.25,815.50,815.25,815.50,4,0
12/22/2002,19:27,815.25,815.25,815.25,815.25,0,2
12/22/2002,19:32,815.25,815.25,815.25,815.25,0,5
12/22/2002,19:34,815.00,815.25,815.00,815.25,1,2
12/22/2002,19:38,815.00,815.00,814.75,814.75,0,11
12/22/2002,19:39,815.00,815.00,815.00,815.00,3,0
12/22/2002,19:40,814.75,814.75,814.75,814.75,0,5
12/22/2002,19:41,814.75,814.75,814.75,814.75,0,2
12/22/2002,19:43,814.75,814.75,814.75,814.75,0,1
12/22/2002,19:44,815.00,815.00,815.00,815.00,1,0
12/22/2002,19:46,815.00,815.00,815.00,815.00,1,0
12/22/2002,19:47,815.00,815.00,815.00,815.00,1,0
12/22/2002,19:50,815.00,815.00,815.00,815.00,1,0
12/22/2002,19:52,815.00,815.00,815.00,815.00,1,0
12/22/2002,19:53,815.00,815.00,815.00,815.00,1,0
12/22/2002,19:55,815.25,815.25,815.25,815.25,5,0
12/22/2002,19:56,815.25,815.25,815.25,815.25,4,0
12/22/2002,19:59,815.25,815.25,815.25,815.25,9,0
12/22/2002,20:01,815.25,815.25,815.25,815.25,1,0
12/22/2002,20:02,815.25,815.25,815.25,815.25,1,0
12/22/2002,20:04,815.25,815.25,815.25,815.25,1,0
12/22/2002,20:06,815.00,815.00,815.00,815.00,0,3
12/22/2002,20:07,815.00,815.00,814.75,814.75,0,3
12/22/2002,20:09,815.00,815.00,815.00,815.00,2,0
12/22/2002,20:10,814.75,814.75,814.75,814.75,0,5
12/22/2002,20:11,814.75,814.75,814.75,814.75,0,1
12/22/2002,20:13,814.50,814.75,814.50,814.75,1,3
12/22/2002,20:14,814.75,814.75,814.75,814.75,1,0
12/22/2002,20:18,814.75,814.75,814.75,814.75,3,0
12/22/2002,20:19,814.25,814.25,813.50,814.00,15,67
12/22/2002,20:20,814.00,814.00,814.00,814.00,3,0
12/22/2002,20:21,814.00,814.00,813.75,813.75,3,5
12/22/2002,20:22,813.75,813.75,813.75,813.75,0,2
12/22/2002,20:23,813.75,813.75,813.75,813.75,0,2
12/22/2002,20:25,813.75,813.75,813.75,813.75,0,1
12/22/2002,20:27,813.75,813.75,813.75,813.75,0,8
12/22/2002,20:28,813.75,813.75,813.75,813.75,0,4
12/22/2002,20:29,813.75,813.75,813.75,813.75,0,1
12/22/2002,20:30,813.75,813.75,813.50,813.50,0,5
12/22/2002,20:31,813.75,814.00,813.50,814.00,7,1
12/22/2002,20:32,813.75,813.75,813.75,813.75,0,1
12/22/2002,20:37,813.50,813.50,813.50,813.50,0,6
12/22/2002,20:38,813.50,813.50,813.50,813.50,0,7
12/22/2002,20:40,813.50,813.50,813.50,813.50,0,15
12/22/2002,20:41,813.50,813.50,813.25,813.25,0,11
12/22/2002,20:42,813.25,813.50,813.25,813.50,5,1
12/22/2002,20:43,813.50,813.50,813.50,813.50,1,0
12/22/2002,20:44,813.75,813.75,813.75,813.75,16,0
12/22/2002,20:45,813.75,813.75,813.75,813.75,4,0
12/22/2002,20:47,813.50,813.50,813.50,813.50,0,1
12/22/2002,20:49,813.50,813.75,813.50,813.75,4,1
12/22/2002,20:51,814.00,814.00,814.00,814.00,5,0
12/22/2002,20:52,814.00,814.00,814.00,814.00,1,0
12/22/2002,20:53,813.75,813.75,813.75,813.75,0,6
12/22/2002,20:54,813.75,813.75,813.75,813.75,0,3
12/22/2002,20:57,814.00,814.00,814.00,814.00,2,0
12/22/2002,20:59,813.75,813.75,813.75,813.75,0,9
12/22/2002,21:00,814.00,814.00,814.00,814.00,1,0
12/22/2002,21:01,814.00,814.00,814.00,814.00,1,0
12/22/2002,21:02,814.00,814.00,814.00,814.00,13,0
12/22/2002,21:03,814.00,814.00,814.00,814.00,7,0
12/22/2002,21:04,814.25,814.50,814.25,814.50,29,0
12/22/2002,21:06,814.50,815.50,814.50,815.25,37,27
12/22/2002,21:07,815.25,815.25,815.25,815.25,0,33
12/22/2002,21:08,815.25,815.50,815.25,815.25,5,37
12/22/2002,21:09,815.25,815.25,815.25,815.25,0,4
12/22/2002,21:12,815.25,815.25,815.25,815.25,0,1
12/22/2002,21:13,815.25,815.25,815.25,815.25,0,13
12/22/2002,21:14,815.25,815.25,815.25,815.25,0,9
12/22/2002,21:15,815.25,815.25,815.25,815.25,0,6
12/22/2002,21:16,815.25,815.50,815.25,815.50,1,11
12/22/2002,21:18,815.50,815.50,815.50,815.50,9,0
12/22/2002,21:19,815.50,815.50,815.50,815.50,14,0
12/22/2002,21:20,815.50,815.50,815.50,815.50,11,0
12/22/2002,21:21,815.25,815.25,815.25,815.25,0,25
12/22/2002,21:22,815.25,815.25,815.25,815.25,0,5
12/22/2002,21:23,815.00,815.00,814.75,814.75,0,5
12/22/2002,21:24,815.00,815.00,815.00,815.00,1,0
12/22/2002,21:26,815.00,815.00,815.00,815.00,6,0
12/22/2002,21:27,815.25,815.25,815.25,815.25,10,0
12/22/2002,21:28,815.00,815.00,815.00,815.00,0,1
12/22/2002,21:29,815.25,815.25,815.00,815.00,7,12
12/22/2002,21:30,815.25,815.25,815.00,815.00,11,10
12/22/2002,21:31,815.00,815.00,815.00,815.00,0,9
12/22/2002,21:32,815.00,815.00,815.00,815.00,0,7
12/22/2002,21:36,815.00,815.00,814.50,814.50,0,7
12/22/2002,21:38,814.75,814.75,814.50,814.50,1,1
12/22/2002,21:39,814.50,814.50,814.50,814.50,0,1
12/22/2002,21:40,814.75,814.75,814.75,814.75,5,0
12/22/2002,21:44,814.50,814.75,814.50,814.75,1,2
12/22/2002,21:45,814.50,814.75,814.00,814.00,1,21
12/22/2002,21:46,814.00,814.00,814.00,814.00,0,2
12/22/2002,21:47,814.25,815.00,814.25,815.00,33,0
12/22/2002,21:49,814.75,814.75,814.75,814.75,0,3
12/22/2002,21:50,815.00,815.00,814.75,815.00,18,20
12/22/2002,21:51,814.75,814.75,814.75,814.75,0,5
12/22/2002,21:52,814.75,814.75,814.75,814.75,0,2
12/22/2002,21:55,814.50,814.50,814.25,814.25,0,23
12/22/2002,21:56,814.00,814.00,814.00,814.00,0,2
12/22/2002,21:57,814.25,814.75,814.25,814.75,20,0
12/22/2002,22:00,814.50,814.50,814.00,814.00,0,6
12/22/2002,22:01,813.75,814.25,813.75,814.25,4,2
12/22/2002,22:07,814.50,814.50,814.50,814.50,2,0
12/22/2002,22:08,814.25,814.25,814.25,814.25,0,4
12/22/2002,22:09,814.00,814.00,813.75,813.75,0,16
12/22/2002,22:10,814.00,814.25,814.00,814.25,28,0
12/22/2002,22:12,814.50,814.50,814.50,814.50,10,0
12/22/2002,22:13,814.50,814.75,814.50,814.75,80,0
12/22/2002,22:19,814.75,814.75,814.75,814.75,1,0
12/22/2002,22:20,814.50,814.50,814.50,814.50,0,1
12/22/2002,22:21,814.25,814.25,814.25,814.25,0,8
12/22/2002,22:22,814.50,814.75,814.50,814.75,13,0
12/22/2002,22:23,814.75,814.75,814.75,814.75,53,0
12/22/2002,22:24,814.75,815.00,814.75,815.00,4,0
12/22/2002,22:26,814.50,814.50,814.50,814.50,0,8
12/22/2002,22:27,814.25,814.25,814.25,814.25,0,5
12/22/2002,22:29,814.25,814.25,814.25,814.25,0,2
12/22/2002,22:30,814.00,814.00,813.75,813.75,0,53
12/22/2002,22:32,814.00,814.00,814.00,814.00,42,0
12/22/2002,22:33,814.00,814.00,814.00,814.00,3,0
12/22/2002,22:35,814.00,814.25,814.00,814.25,8,0
12/22/2002,22:36,814.00,814.25,814.00,814.25,4,1
12/22/2002,22:39,814.00,814.00,813.75,814.00,4,3
12/22/2002,22:42,813.75,814.00,813.75,814.00,1,2
12/22/2002,22:45,814.25,814.25,814.25,814.25,10,0
12/22/2002,22:46,814.25,814.25,814.25,814.25,2,0
12/22/2002,22:47,814.50,814.75,814.50,814.75,32,0
12/22/2002,22:48,815.00,815.00,815.00,815.00,1,0
12/22/2002,22:50,814.75,814.75,814.75,814.75,0,50
12/22/2002,22:52,814.75,814.75,814.50,814.50,0,45
12/22/2002,22:53,814.50,814.50,814.50,814.50,0,50
12/22/2002,22:54,814.50,814.50,814.25,814.25,0,41
12/22/2002,22:55,814.25,814.25,814.25,814.25,0,1
12/22/2002,22:56,814.25,814.25,814.25,814.25,0,1
12/22/2002,23:00,814.00,814.00,814.00,814.00,0,12
12/22/2002,23:01,814.00,814.00,814.00,814.00,0,6
12/22/2002,23:02,814.00,814.00,814.00,814.00,0,2
12/22/2002,23:03,814.00,814.25,814.00,814.25,2,1
12/22/2002,23:05,814.25,814.25,814.25,814.25,2,0
12/22/2002,23:08,814.00,814.00,814.00,814.00,0,6
12/22/2002,23:11,813.75,813.75,813.50,813.50,0,100
12/22/2002,23:12,814.00,814.00,814.00,814.00,5,0
12/22/2002,23:13,814.00,814.00,814.00,814.00,5,0
12/22/2002,23:14,814.00,814.25,814.00,814.25,11,0
12/22/2002,23:15,814.25,814.25,814.25,814.25,9,0
12/22/2002,23:16,814.25,814.25,814.25,814.25,1,0
12/22/2002,23:17,814.50,814.50,814.50,814.50,16,0
12/22/2002,23:18,814.75,814.75,814.75,814.75,2,0
12/22/2002,23:19,814.75,814.75,814.50,814.50,11,65
12/22/2002,23:22,814.25,814.25,814.25,814.25,0,5
12/22/2002,23:23,814.25,814.25,813.50,813.50,0,68
12/22/2002,23:24,814.00,814.25,814.00,814.25,9,0
12/22/2002,23:25,814.25,814.50,814.25,814.50,13,0
12/22/2002,23:26,814.50,814.50,814.25,814.25,1,21
12/22/2002,23:27,814.25,814.25,814.25,814.25,0,11
12/22/2002,23:29,814.25,814.25,814.00,814.00,0,30
12/22/2002,23:31,813.75,813.75,813.75,813.75,0,60
12/22/2002,23:33,813.75,813.75,813.75,813.75,0,5
12/22/2002,23:34,814.00,814.00,814.00,814.00,2,0
12/22/2002,23:37,814.00,814.00,814.00,814.00,10,0
12/22/2002,23:40,814.00,814.00,814.00,814.00,1,0
12/22/2002,23:42,814.00,814.25,814.00,814.00,9,1
12/22/2002,23:46,814.25,814.25,814.25,814.25,27,0
12/22/2002,23:48,814.50,814.50,814.50,814.50,26,0
12/22/2002,23:55,814.50,814.50,814.50,814.50,4,0
12/22/2002,23:57,814.75,814.75,814.75,814.75,4,0
12/22/2002,23:58,814.75,814.75,814.75,814.75,11,0
12/22/2002,23:59,814.75,814.75,814.75,814.75,2,0
12/23/2002,00:01,814.75,814.75,814.75,814.75,10,0
12/23/2002,00:02,814.75,814.75,814.25,814.25,27,36
12/23/2002,00:03,814.75,814.75,814.75,814.75,5,0
12/23/2002,00:04,814.25,814.25,814.25,814.25,0,2
12/23/2002,00:05,814.50,814.50,814.50,814.50,1,0
12/23/2002,00:06,814.50,814.50,814.50,814.50,1,0
12/23/2002,00:08,814.50,814.50,814.50,814.50,1,0
12/23/2002,00:12,814.50,814.50,814.50,814.50,6,0
12/23/2002,00:14,814.50,814.50,814.50,814.50,5,0
12/23/2002,00:15,814.75,815.00,814.75,815.00,33,0
12/23/2002,00:16,815.00,815.00,815.00,815.00,23,0
12/23/2002,00:17,815.00,815.25,815.00,815.25,8,0
12/23/2002,00:18,815.00,815.00,815.00,815.00,0,8
12/23/2002,00:19,815.00,815.00,815.00,815.00,0,4
12/23/2002,00:20,815.00,815.00,815.00,815.00,0,1
12/23/2002,00:21,815.00,815.00,814.75,814.75,0,3
12/23/2002,00:22,814.75,814.75,814.75,814.75,0,2
12/23/2002,00:24,814.75,814.75,814.75,814.75,0,5
12/23/2002,00:25,814.50,814.50,814.25,814.25,0,14
12/23/2002,00:26,814.25,814.25,814.25,814.25,0,2
12/23/2002,00:29,814.25,814.25,814.25,814.25,0,2
12/23/2002,00:31,814.50,814.50,814.50,814.50,3,0
12/23/2002,00:37,814.50,814.50,814.00,814.00,1,2
12/23/2002,00:40,814.00,814.00,814.00,814.00,0,23
12/23/2002,00:41,814.00,814.00,814.00,814.00,0,5
12/23/2002,00:42,814.00,814.00,814.00,814.00,0,5
12/23/2002,00:47,814.00,814.00,814.00,814.00,0,4
12/23/2002,00:49,814.25,814.50,814.25,814.50,2,0
12/23/2002,00:50,814.50,814.50,814.50,814.50,1,0
12/23/2002,00:52,814.00,814.00,814.00,814.00,0,2
12/23/2002,00:54,814.00,814.00,814.00,814.00,0,1
12/23/2002,00:55,814.00,814.00,814.00,814.00,0,1
12/23/2002,00:56,813.75,814.00,813.75,814.00,1,4
12/23/2002,00:57,813.75,813.75,813.50,813.50,0,12
12/23/2002,00:58,813.75,813.75,813.75,813.75,1,0
12/23/2002,01:05,813.75,813.75,813.75,813.75,2,0
12/23/2002,01:07,813.50,813.50,813.50,813.50,0,17
12/23/2002,01:08,813.50,813.50,813.50,813.50,0,1
12/23/2002,01:09,813.50,813.50,813.50,813.50,0,13
12/23/2002,01:10,813.75,814.00,813.75,814.00,10,0
12/23/2002,01:14,813.50,813.75,813.50,813.75,1,1
12/23/2002,01:16,813.50,813.50,813.50,813.50,0,1
12/23/2002,01:18,813.75,813.75,813.75,813.75,6,0
12/23/2002,01:19,814.00,814.00,814.00,814.00,1,0
12/23/2002,01:20,814.00,814.00,814.00,814.00,1,0
12/23/2002,01:22,814.00,814.00,813.75,813.75,2,2
12/23/2002,01:23,813.75,813.75,813.75,813.75,0,5
12/23/2002,01:24,813.50,813.75,813.50,813.75,3,6
12/23/2002,01:25,813.50,813.50,813.50,813.50,0,6
12/23/2002,01:26,813.50,813.50,813.50,813.50,0,3
12/23/2002,01:27,813.75,813.75,813.75,813.75,1,0
12/23/2002,01:29,813.50,813.75,813.50,813.75,1,5
12/23/2002,01:30,813.75,813.75,813.75,813.75,1,0
12/23/2002,01:31,813.25,813.25,812.75,813.00,6,72
12/23/2002,01:32,813.00,813.00,813.00,813.00,3,0
12/23/2002,01:33,813.25,813.25,813.25,813.25,1,0
12/23/2002,01:36,813.00,813.00,813.00,813.00,0,3
12/23/2002,01:37,812.75,813.00,812.75,812.75,1,22
12/23/2002,01:38,813.00,813.25,812.75,813.25,19,47
12/23/2002,01:39,813.25,813.25,813.25,813.25,10,0
12/23/2002,01:40,813.25,813.25,813.25,813.25,3,0
12/23/2002,01:41,813.25,813.50,813.25,813.50,9,0
12/23/2002,01:42,813.25,813.25,813.25,813.25,0,5
12/23/2002,01:43,813.25,813.25,813.00,813.00,0,7
12/23/2002,01:44,813.25,813.25,812.25,812.25,2,91
12/23/2002,01:45,812.25,812.50,812.25,812.50,1,7
12/23/2002,01:46,812.25,812.25,812.25,812.25,0,22
12/23/2002,01:49,812.50,813.25,812.50,813.25,15,0
12/23/2002,01:50,813.50,813.50,813.50,813.50,98,0
12/23/2002,01:51,813.50,813.50,813.50,813.50,11,0
12/23/2002,01:53,813.50,813.50,813.25,813.25,1,1
12/23/2002,01:54,813.25,813.25,813.25,813.25,0,1
12/23/2002,01:56,813.00,813.00,813.00,813.00,0,3
12/23/2002,01:58,812.75,812.75,812.75,812.75,0,2
12/23/2002,01:59,812.75,812.75,812.25,812.25,0,16
12/23/2002,02:00,812.25,812.75,812.25,812.75,1,2
12/23/2002,02:01,812.25,812.25,812.25,812.25,0,3
12/23/2002,02:02,812.25,813.00,812.25,813.00,20,4
12/23/2002,02:03,812.50,812.50,812.25,812.25,0,7
12/23/2002,02:04,812.25,812.25,812.25,812.25,0,11
12/23/2002,02:05,812.25,812.50,812.25,812.50,6,1
12/23/2002,02:06,812.50,812.50,812.50,812.50,7,0
12/23/2002,02:07,812.75,813.00,812.75,813.00,8,0
12/23/2002,02:08,813.00,813.25,813.00,813.25,20,0
12/23/2002,02:11,813.00,813.00,812.50,812.50,0,37
12/23/2002,02:12,812.75,813.00,812.50,813.00,20,18
12/23/2002,02:13,812.75,813.00,812.75,813.00,4,1
12/23/2002,02:14,813.25,813.50,813.25,813.25,8,8
12/23/2002,02:15,813.25,813.50,813.25,813.25,1,3
12/23/2002,02:16,813.50,813.50,813.50,813.50,2,0
12/23/2002,02:17,813.50,813.50,813.25,813.25,11,12
12/23/2002,02:18,813.50,814.00,813.50,813.50,28,18
12/23/2002,02:19,813.50,813.50,813.50,813.50,0,9
12/23/2002,02:20,813.75,813.75,813.75,813.75,4,0
12/23/2002,02:21,813.75,813.75,813.50,813.75,4,1
12/23/2002,02:22,813.75,813.75,813.75,813.75,10,0
12/23/2002,02:23,813.75,813.75,813.75,813.75,3,0
12/23/2002,02:24,813.75,813.75,813.75,813.75,1,0
12/23/2002,02:25,813.50,813.50,813.00,813.00,0,11
12/23/2002,02:26,813.00,813.00,812.75,813.00,5,6
12/23/2002,02:27,813.00,813.25,813.00,813.25,10,0
12/23/2002,02:28,813.00,813.00,812.25,812.25,21,42
12/23/2002,02:29,812.25,812.25,811.75,811.75,0,66
12/23/2002,02:30,812.00,812.25,812.00,812.25,48,0
12/23/2002,02:31,812.25,812.25,812.00,812.00,5,35
12/23/2002,02:32,812.25,812.50,812.25,812.50,12,0
12/23/2002,02:33,812.75,812.75,812.25,812.25,1,4
12/23/2002,02:34,812.00,812.00,811.25,811.50,2,127
12/23/2002,02:35,811.50,811.50,810.75,811.00,23,40
12/23/2002,02:36,811.00,811.25,811.00,811.25,9,0
12/23/2002,02:37,811.25,811.25,811.00,811.25,7,23
12/23/2002,02:38,811.25,811.50,811.25,811.50,15,0
12/23/2002,02:39,811.50,811.75,811.50,811.75,11,0
12/23/2002,02:40,811.75,811.75,811.75,811.75,20,0
12/23/2002,02:41,812.00,812.25,812.00,812.25,5,0
12/23/2002,02:42,812.75,812.75,812.75,812.75,1,0
12/23/2002,02:44,812.75,812.75,812.25,812.25,1,15
12/23/2002,02:45,812.50,813.00,812.50,812.75,2,13
12/23/2002,02:46,812.75,812.75,812.50,812.50,0,4
12/23/2002,02:48,812.50,812.50,812.50,812.50,0,10
12/23/2002,02:49,812.75,812.75,812.50,812.50,1,1
12/23/2002,02:51,812.75,812.75,812.75,812.75,1,0
12/23/2002,02:52,812.75,812.75,812.50,812.50,2,18
12/23/2002,02:53,812.50,813.25,812.50,812.75,4,10
12/23/2002,02:54,813.00,813.00,812.75,812.75,10,2
12/23/2002,02:55,812.50,812.75,812.50,812.75,2,3
12/23/2002,02:56,813.00,813.00,812.75,812.75,1,1
12/23/2002,02:57,813.25,813.25,813.25,813.25,2,0
12/23/2002,02:58,813.00,813.00,813.00,813.00,0,1
12/23/2002,02:59,813.00,813.00,812.25,812.25,0,15
12/23/2002,03:00,812.50,812.50,812.50,812.50,3,0
12/23/2002,03:01,812.50,812.50,812.25,812.25,4,7
12/23/2002,03:02,812.50,812.50,812.25,812.25,6,2
12/23/2002,03:03,812.25,812.50,812.25,812.50,3,2
12/23/2002,03:04,812.50,812.50,812.50,812.50,6,0
12/23/2002,03:06,812.75,812.75,812.75,812.75,3,0
12/23/2002,03:08,812.75,812.75,812.75,812.75,5,0
12/23/2002,03:09,812.75,812.75,812.75,812.75,3,0
12/23/2002,03:10,812.75,812.75,812.75,812.75,3,0
12/23/2002,03:12,812.50,812.50,812.50,812.50,0,1
12/23/2002,03:13,812.75,812.75,812.75,812.75,3,0
12/23/2002,03:14,812.75,812.75,812.75,812.75,1,0
12/23/2002,03:15,812.50,812.75,812.50,812.75,2,1
12/23/2002,03:16,812.50,812.50,812.50,812.50,0,9
12/23/2002,03:18,812.50,812.50,812.50,812.50,0,12
12/23/2002,03:19,812.50,812.75,812.50,812.75,3,2
12/23/2002,03:20,812.75,812.75,812.75,812.75,1,0
12/23/2002,03:21,812.50,812.75,812.50,812.75,5,25
12/23/2002,03:24,812.75,812.75,812.75,812.75,1,0
12/23/2002,03:25,812.50,812.50,812.50,812.50,0,3
12/23/2002,03:26,812.75,812.75,812.75,812.75,2,0
12/23/2002,03:30,812.75,813.00,812.75,813.00,5,0
12/23/2002,03:32,813.00,813.00,813.00,813.00,2,0
12/23/2002,03:33,813.00,813.00,813.00,813.00,5,0
12/23/2002,03:34,812.75,812.75,812.75,812.75,0,1
12/23/2002,03:35,812.75,812.75,812.75,812.75,0,6
12/23/2002,03:36,812.50,813.00,812.50,813.00,7,1
12/23/2002,03:38,813.00,813.00,812.75,812.75,3,1
12/23/2002,03:40,812.75,812.75,812.50,812.50,0,16
12/23/2002,03:41,812.25,812.50,812.25,812.50,4,5
12/23/2002,03:42,813.00,813.00,813.00,813.00,1,0
12/23/2002,03:43,813.00,813.00,813.00,813.00,14,0
12/23/2002,03:44,813.25,813.25,813.25,813.25,7,0
12/23/2002,03:45,813.25,813.25,813.25,813.25,5,0
12/23/2002,03:46,813.25,813.50,813.25,813.50,17,0
12/23/2002,03:47,813.50,813.50,813.50,813.50,2,0
12/23/2002,03:48,813.25,813.25,813.25,813.25,0,1
12/23/2002,03:51,813.00,813.00,812.75,812.75,0,18
12/23/2002,03:52,813.00,813.00,813.00,813.00,4,0
12/23/2002,03:54,813.00,813.00,813.00,813.00,2,0
12/23/2002,03:55,813.25,813.25,813.25,813.25,4,0
12/23/2002,03:58,813.25,813.25,813.25,813.25,3,0
12/23/2002,03:59,813.50,813.50,813.50,813.50,2,0
12/23/2002,04:01,813.50,813.50,813.50,813.50,1,0
12/23/2002,04:02,813.75,814.00,813.75,814.00,2,0
12/23/2002,04:03,813.75,813.75,813.75,813.75,0,1
12/23/2002,04:04,813.50,813.50,813.50,813.50,0,2
12/23/2002,04:05,813.50,813.50,813.50,813.50,0,2
12/23/2002,04:06,813.50,813.50,813.50,813.50,0,1
12/23/2002,04:07,813.50,813.50,813.50,813.50,0,1
12/23/2002,04:08,813.75,813.75,813.25,813.25,7,6
12/23/2002,04:09,813.00,813.25,813.00,813.00,1,2
12/23/2002,04:10,813.00,813.00,812.50,812.50,0,18
12/23/2002,04:11,812.50,812.50,812.25,812.25,0,7
12/23/2002,04:13,812.25,812.25,812.00,812.25,5,3
12/23/2002,04:14,812.25,812.50,812.25,812.50,3,0
12/23/2002,04:15,812.75,812.75,812.75,812.75,5,0
12/23/2002,04:16,812.75,812.75,812.50,812.50,2,6
12/23/2002,04:18,812.50,812.50,812.00,812.00,0,21
12/23/2002,04:19,812.00,812.00,811.75,811.75,0,11
12/23/2002,04:21,811.75,811.75,811.75,811.75,0,1
12/23/2002,04:22,812.00,812.00,812.00,812.00,1,0
12/23/2002,04:23,811.75,811.75,811.75,811.75,0,6
12/23/2002,04:25,811.50,811.50,811.25,811.50,11,13
12/23/2002,04:26,811.50,811.75,811.50,811.75,3,0
12/23/2002,04:27,811.75,812.00,811.50,811.50,3,8
12/23/2002,04:28,811.25,811.75,811.25,811.75,6,14
12/23/2002,04:29,811.75,811.75,811.50,811.50,1,4
12/23/2002,04:30,811.25,811.25,811.25,811.25,0,15
12/23/2002,04:31,811.25,811.25,811.25,811.25,0,3
12/23/2002,04:32,811.25,811.25,811.00,811.00,0,2
12/23/2002,04:33,811.00,811.00,811.00,811.00,0,19
12/23/2002,04:34,811.00,811.00,810.75,810.75,0,4
12/23/2002,04:35,810.75,810.75,810.75,810.75,0,5
12/23/2002,04:36,811.00,811.00,811.00,811.00,1,0
12/23/2002,04:37,811.00,811.00,810.75,810.75,2,1
12/23/2002,04:38,810.75,811.00,810.75,810.75,1,7
12/23/2002,04:39,810.75,810.75,810.75,810.75,0,6
12/23/2002,04:41,811.00,811.25,811.00,811.25,13,0
12/23/2002,04:42,811.00,811.00,810.75,810.75,0,5
12/23/2002,04:43,810.75,810.75,810.75,810.75,0,2
12/23/2002,04:44,810.50,810.50,810.50,810.50,0,49
12/23/2002,04:45,810.75,811.00,810.75,811.00,15,0
12/23/2002,04:46,811.25,811.25,811.00,811.00,5,7
12/23/2002,04:48,810.75,810.75,810.75,810.75,0,5
12/23/2002,04:49,810.50,810.50,810.25,810.25,0,27
12/23/2002,04:50,810.50,810.50,810.25,810.25,3,7
12/23/2002,04:51,810.25,810.25,810.25,810.25,0,20
12/23/2002,04:53,810.25,810.75,810.25,810.75,18,10
12/23/2002,04:54,810.75,810.75,810.50,810.50,5,2
12/23/2002,04:55,810.75,811.00,810.75,811.00,12,0
12/23/2002,04:56,811.00,811.00,810.75,810.75,10,14
12/23/2002,04:57,810.75,810.75,810.75,810.75,0,21
12/23/2002,04:58,810.50,811.25,810.50,811.25,2,11
12/23/2002,04:59,811.25,811.25,811.25,811.25,5,0
12/23/2002,05:00,811.25,811.25,811.25,811.25,4,0
12/23/2002,05:01,811.25,811.50,811.25,811.25,8,4
12/23/2002,05:02,811.25,811.25,811.00,811.00,0,5
12/23/2002,05:03,810.75,811.00,810.75,811.00,1,5
12/23/2002,05:04,811.00,811.00,811.00,811.00,2,0
12/23/2002,05:05,810.75,810.75,810.50,810.75,5,2
12/23/2002,05:06,810.75,810.75,810.75,810.75,6,0
12/23/2002,05:07,810.75,810.75,810.50,810.50,4,3
12/23/2002,05:08,810.75,811.00,810.75,810.75,3,6
12/23/2002,05:09,810.75,810.75,810.75,810.75,0,4
12/23/2002,05:10,810.75,811.00,810.75,811.00,7,1
12/23/2002,05:11,811.25,811.25,811.00,811.00,1,1
12/23/2002,05:12,811.25,811.25,811.25,811.25,4,0
12/23/2002,05:13,811.25,811.50,811.25,811.50,7,0
12/23/2002,05:15,811.50,811.50,811.50,811.50,2,0
12/23/2002,05:17,811.50,811.50,811.50,811.50,1,0
12/23/2002,05:18,811.25,811.25,811.25,811.25,0,1
12/23/2002,05:20,811.25,811.25,811.00,811.25,2,3
12/23/2002,05:21,811.25,811.25,811.25,811.25,5,0
12/23/2002,05:24,811.50,811.50,811.50,811.50,2,0
12/23/2002,05:26,811.50,811.75,811.50,811.75,8,0
12/23/2002,05:27,812.00,812.00,812.00,812.00,2,0
12/23/2002,05:28,812.00,812.00,812.00,812.00,1,0
12/23/2002,05:29,811.50,811.50,811.50,811.50,0,11
12/23/2002,05:30,811.75,811.75,811.50,811.50,1,1
12/23/2002,05:31,811.50,811.50,811.25,811.25,0,13
12/23/2002,05:32,811.25,811.50,811.25,811.25,1,5
12/23/2002,05:33,811.25,811.25,811.25,811.25,0,1
12/23/2002,05:34,811.25,811.25,811.25,811.25,0,2
12/23/2002,05:35,811.00,811.00,811.00,811.00,0,2
12/23/2002,05:36,811.00,811.00,811.00,811.00,0,7
12/23/2002,05:38,811.00,811.00,811.00,811.00,0,1
12/23/2002,05:39,811.25,811.25,811.25,811.25,4,0
12/23/2002,05:40,811.50,811.50,811.50,811.50,6,0
12/23/2002,05:41,811.25,811.25,811.25,811.25,0,3
12/23/2002,05:42,811.50,811.50,811.50,811.50,4,0
12/23/2002,05:43,811.50,812.00,811.50,812.00,17,1
12/23/2002,05:44,812.00,813.00,812.00,813.00,50,0
12/23/2002,05:45,812.75,814.00,812.75,814.00,127,18
12/23/2002,05:46,813.50,813.75,813.50,813.50,4,12
12/23/2002,05:47,813.50,813.50,813.25,813.25,0,3
12/23/2002,05:48,813.25,813.25,813.25,813.25,0,4
12/23/2002,05:49,813.25,813.25,813.25,813.25,0,3
12/23/2002,05:51,812.75,812.75,812.75,812.75,0,3
12/23/2002,05:52,812.75,812.75,812.75,812.75,0,40
12/23/2002,05:53,812.50,812.50,812.00,812.00,0,37
12/23/2002,05:54,812.00,812.25,811.75,811.75,3,57
12/23/2002,05:55,811.50,811.50,811.50,811.50,0,39
12/23/2002,05:56,812.00,812.00,812.00,812.00,10,0
12/23/2002,05:57,812.00,812.00,812.00,812.00,3,0
12/23/2002,05:58,811.75,811.75,811.75,811.75,0,1
12/23/2002,05:59,812.25,812.25,812.25,812.25,2,0
12/23/2002,06:01,812.00,812.00,812.00,812.00,0,5
12/23/2002,06:02,812.00,812.00,812.00,812.00,0,1
12/23/2002,06:03,812.00,812.00,812.00,812.00,0,4
12/23/2002,06:04,812.25,812.25,812.25,812.25,1,0
12/23/2002,06:05,812.00,812.00,811.50,811.50,1,26
12/23/2002,06:06,811.50,811.50,811.50,811.50,0,2
12/23/2002,06:07,811.25,811.50,811.25,811.50,1,34
12/23/2002,06:09,811.50,811.75,811.50,811.75,16,0
12/23/2002,06:11,811.50,811.50,811.50,811.50,0,1
12/23/2002,06:12,811.75,811.75,811.75,811.75,1,0
12/23/2002,06:13,811.75,812.50,811.75,812.00,25,3
12/23/2002,06:14,812.00,812.00,812.00,812.00,0,4
12/23/2002,06:15,812.25,812.25,812.25,812.25,1,0
12/23/2002,06:17,811.75,811.75,811.75,811.75,0,2
12/23/2002,06:18,812.00,812.00,811.75,811.75,1,1
12/23/2002,06:20,811.50,812.00,811.50,812.00,3,3
12/23/2002,06:21,811.75,811.75,811.75,811.75,0,2
12/23/2002,06:22,811.50,811.50,811.25,811.50,2,8
12/23/2002,06:23,811.25,811.25,811.25,811.25,0,1
12/23/2002,06:24,811.25,811.25,811.00,811.00,0,14
12/23/2002,06:25,811.25,811.25,811.25,811.25,6,0
12/23/2002,06:26,811.50,811.50,811.50,811.50,1,0
12/23/2002,06:27,811.25,811.25,811.25,811.25,0,9
12/23/2002,06:28,811.25,811.25,811.25,811.25,0,9
12/23/2002,06:29,811.50,812.00,811.50,812.00,11,0
12/23/2002,06:31,811.50,811.75,811.50,811.75,2,4
12/23/2002,06:32,811.75,811.75,811.75,811.75,1,0
12/23/2002,06:33,811.75,811.75,811.75,811.75,1,0
12/23/2002,06:35,811.75,811.75,811.75,811.75,1,0
12/23/2002,06:36,811.50,811.50,811.25,811.50,2,20
12/23/2002,06:37,811.25,811.25,811.25,811.25,0,2
12/23/2002,06:38,811.50,811.50,811.25,811.25,2,2
12/23/2002,06:39,811.50,811.50,811.25,811.25,1,1
12/23/2002,06:40,811.25,811.50,811.25,811.50,7,1
12/23/2002,06:41,811.75,811.75,811.50,811.50,1,2
12/23/2002,06:42,811.50,811.50,811.50,811.50,0,8
12/23/2002,06:43,811.50,811.50,811.50,811.50,0,8
12/23/2002,06:44,811.75,811.75,811.75,811.75,10,0
12/23/2002,06:45,812.00,812.00,812.00,812.00,2,0
12/23/2002,06:46,811.75,812.00,811.75,811.75,6,2
12/23/2002,06:47,811.75,812.25,811.75,812.25,10,14
12/23/2002,06:48,812.00,812.00,812.00,812.00,0,16
12/23/2002,06:49,812.00,812.00,812.00,812.00,0,11
12/23/2002,06:50,812.00,812.00,812.00,812.00,0,17
12/23/2002,06:51,812.00,812.00,812.00,812.00,0,12
12/23/2002,06:52,812.00,812.00,812.00,812.00,0,1
12/23/2002,06:53,812.00,812.00,812.00,812.00,0,4
12/23/2002,06:54,812.00,812.50,812.00,812.00,15,32
12/23/2002,06:55,812.00,812.00,811.75,811.75,10,28
12/23/2002,06:56,811.75,812.00,811.50,811.50,4,28
12/23/2002,06:57,811.50,811.50,811.50,811.50,0,17
12/23/2002,06:58,811.50,811.50,811.50,811.50,0,10
12/23/2002,06:59,811.25,811.50,811.25,811.50,2,1
12/23/2002,07:00,811.50,811.50,811.50,811.50,3,0
12/23/2002,07:01,811.50,811.50,811.50,811.50,3,0
12/23/2002,07:02,811.25,811.50,811.25,811.50,9,1
12/23/2002,07:03,811.25,811.25,811.25,811.25,0,1
12/23/2002,07:04,811.50,811.50,811.50,811.50,10,0
12/23/2002,07:05,811.75,811.75,811.75,811.75,13,0
12/23/2002,07:06,811.75,812.25,811.75,812.25,21,0
12/23/2002,07:07,812.00,812.25,812.00,812.00,2,4
12/23/2002,07:09,811.75,811.75,811.75,811.75,0,2
12/23/2002,07:10,811.75,811.75,811.50,811.75,1,24
12/23/2002,07:11,811.50,811.75,811.50,811.75,2,12
12/23/2002,07:12,811.50,811.50,811.50,811.50,0,6
12/23/2002,07:13,811.50,811.50,811.00,811.25,1,56
12/23/2002,07:14,811.25,811.25,811.00,811.25,6,28
12/23/2002,07:15,811.25,811.50,811.00,811.00,10,1
12/23/2002,07:16,811.00,811.25,811.00,811.25,1,1
12/23/2002,07:17,811.00,811.50,811.00,811.50,12,6
12/23/2002,07:18,811.50,811.50,811.50,811.50,7,0
12/23/2002,07:19,811.50,811.50,811.50,811.50,1,0
12/23/2002,07:20,811.75,812.25,811.50,812.25,29,1
12/23/2002,07:21,812.25,812.25,812.00,812.00,6,3
12/23/2002,07:22,811.75,812.00,811.75,812.00,15,1
12/23/2002,07:23,812.00,812.25,811.50,811.50,8,32
12/23/2002,07:24,811.50,812.00,811.25,811.25,38,68
12/23/2002,07:25,811.25,811.75,810.75,810.75,32,79
12/23/2002,07:26,810.50,810.75,810.25,810.25,15,41
12/23/2002,07:27,810.25,811.50,810.25,811.50,66,11
12/23/2002,07:28,811.25,811.25,811.00,811.25,3,15
12/23/2002,07:29,811.50,811.50,811.00,811.00,31,25
12/23/2002,07:30,811.25,812.00,811.00,812.00,16,6
12/23/2002,07:31,812.00,812.25,811.00,811.00,15,36
12/23/2002,07:32,810.75,811.50,810.75,811.25,32,15
12/23/2002,07:33,811.25,811.25,811.00,811.25,9,11
12/23/2002,07:34,811.25,811.50,811.00,811.00,3,9
12/23/2002,07:35,811.25,811.50,811.00,811.50,17,2
12/23/2002,07:36,811.00,811.25,811.00,811.25,11,9
12/23/2002,07:37,811.25,811.25,811.25,811.25,4,0
12/23/2002,07:38,811.00,811.25,811.00,811.25,5,10
12/23/2002,07:39,811.25,811.50,811.25,811.50,40,1
12/23/2002,07:40,811.25,811.50,811.00,811.50,4,21
12/23/2002,07:41,811.25,811.25,811.00,811.00,0,10
12/23/2002,07:42,811.00,811.00,810.75,810.75,1,34
12/23/2002,07:43,810.75,810.75,810.50,810.75,27,4
12/23/2002,07:44,810.75,811.00,810.75,811.00,28,2
12/23/2002,07:45,811.00,811.25,810.75,811.00,17,2
12/23/2002,07:46,811.00,811.00,810.50,810.75,5,43
12/23/2002,07:47,810.75,810.75,810.75,810.75,9,0
12/23/2002,07:48,810.75,811.00,810.75,811.00,34,0
12/23/2002,07:49,811.00,811.00,811.00,811.00,2,0
12/23/2002,07:50,811.25,811.50,811.25,811.50,36,0
12/23/2002,07:51,811.50,811.50,811.25,811.50,19,2
12/23/2002,07:52,811.50,811.75,811.25,811.50,40,43
12/23/2002,07:53,811.50,811.75,811.50,811.50,5,30
12/23/2002,07:54,811.50,811.50,811.50,811.50,0,14
12/23/2002,07:55,811.50,811.50,811.00,811.00,30,62
12/23/2002,07:56,811.25,811.25,811.25,811.25,13,0
12/23/2002,07:57,811.25,811.50,811.25,811.50,13,0
12/23/2002,07:58,811.25,811.25,811.00,811.25,5,23
12/23/2002,07:59,811.25,811.25,811.25,811.25,11,0
12/23/2002,08:00,811.25,811.25,811.25,811.25,3,0
12/23/2002,08:01,811.25,811.50,811.25,811.50,74,0
12/23/2002,08:02,811.50,811.50,811.25,811.25,25,26
12/23/2002,08:03,811.00,811.25,811.00,811.25,36,3
12/23/2002,08:04,811.25,811.50,811.00,811.50,15,23
12/23/2002,08:05,811.50,811.50,811.50,811.50,43,0
12/23/2002,08:06,811.50,811.75,811.25,811.50,12,38
12/23/2002,08:07,811.25,811.25,811.25,811.25,0,2
12/23/2002,08:08,811.50,812.00,811.50,811.75,98,4
12/23/2002,08:09,812.00,812.25,811.75,812.25,93,7
12/23/2002,08:10,812.00,812.25,811.75,812.00,8,40
12/23/2002,08:11,812.00,812.00,811.75,812.00,8,37
12/23/2002,08:12,812.00,812.00,811.75,811.75,6,21
12/23/2002,08:13,811.50,811.50,811.50,811.50,0,1
12/23/2002,08:14,811.50,812.00,811.50,812.00,42,8
12/23/2002,08:15,812.25,812.25,812.00,812.25,11,10
12/23/2002,08:16,812.00,812.00,811.75,812.00,6,15
12/23/2002,08:17,812.00,812.00,812.00,812.00,4,0
12/23/2002,08:18,812.00,812.00,811.75,811.75,1,3
12/23/2002,08:19,812.00,812.25,812.00,812.00,7,2
12/23/2002,08:20,811.75,811.75,811.50,811.75,2,29
12/23/2002,08:21,811.75,812.00,811.50,812.00,9,2
12/23/2002,08:22,811.75,811.75,811.75,811.75,0,4
12/23/2002,08:23,811.75,812.00,811.50,811.75,3,30
12/23/2002,08:24,812.00,812.00,811.75,811.75,2,1
12/23/2002,08:25,811.75,811.75,811.50,811.50,0,64
12/23/2002,08:26,811.50,811.50,811.25,811.50,23,72
12/23/2002,08:27,811.50,811.75,811.50,811.75,21,0
12/23/2002,08:28,811.75,811.75,811.25,811.50,65,29
12/23/2002,08:29,811.50,811.50,811.25,811.50,38,2
12/23/2002,08:30,811.50,812.75,811.50,812.25,340,306
12/23/2002,08:31,811.75,812.25,810.00,810.25,509,1355
12/23/2002,08:32,810.25,810.50,809.75,810.25,506,797
12/23/2002,08:33,810.25,810.50,810.00,810.25,362,541
12/23/2002,08:34,810.25,810.75,810.00,810.75,698,568
12/23/2002,08:35,810.50,810.75,810.00,810.50,261,399
12/23/2002,08:36,810.25,811.00,810.25,810.75,567,629
12/23/2002,08:37,810.50,811.25,810.25,811.00,681,756
12/23/2002,08:38,811.00,811.25,810.50,810.75,461,412
12/23/2002,08:39,810.50,812.50,810.50,812.50,1475,220
12/23/2002,08:40,812.50,813.25,812.25,813.25,1104,476
12/23/2002,08:41,813.25,813.25,812.50,813.00,416,639
12/23/2002,08:42,813.00,813.25,812.75,812.75,279,395
12/23/2002,08:43,813.00,813.25,812.50,813.00,198,347
12/23/2002,08:44,813.25,813.50,812.75,813.50,363,140
12/23/2002,08:45,813.50,813.75,812.75,813.00,472,701
12/23/2002,08:46,812.75,813.75,812.75,813.25,374,282
12/23/2002,08:47,813.25,814.00,813.25,813.75,403,141
12/23/2002,08:48,813.50,815.00,813.50,814.25,1237,580
12/23/2002,08:49,814.50,814.50,814.00,814.25,231,449
12/23/2002,08:50,814.50,815.00,814.25,814.25,927,632
12/23/2002,08:51,814.25,815.00,814.00,814.25,484,637
12/23/2002,08:52,814.25,814.50,813.75,813.75,264,303
12/23/2002,08:53,814.00,814.25,813.50,813.50,146,365
12/23/2002,08:54,813.50,813.75,813.00,813.25,238,724
12/23/2002,08:55,813.25,813.50,813.00,813.25,301,492
12/23/2002,08:56,813.00,813.25,812.50,812.50,258,1005
12/23/2002,08:57,812.50,812.75,811.50,811.50,497,1767
12/23/2002,08:58,811.50,811.75,811.00,811.75,508,727
12/23/2002,08:59,811.50,811.75,811.00,811.50,502,759
12/23/2002,09:00,811.50,811.75,811.25,811.75,391,143
12/23/2002,09:01,811.75,812.00,810.25,810.50,777,2153
12/23/2002,09:02,810.50,811.25,810.50,811.00,560,628
12/23/2002,09:03,810.75,812.00,810.75,812.00,982,176
12/23/2002,09:04,811.75,813.00,811.75,812.75,1315,519
12/23/2002,09:05,813.00,813.50,812.25,813.00,683,784
12/23/2002,09:06,813.25,813.50,812.50,812.50,619,896
12/23/2002,09:07,812.50,812.75,812.25,812.50,305,486
12/23/2002,09:08,812.50,812.50,812.00,812.00,230,266
12/23/2002,09:09,812.25,813.25,812.00,813.25,668,296
12/23/2002,09:10,813.25,814.50,813.25,814.25,1568,630
12/23/2002,09:11,814.25,814.75,814.00,814.00,658,554
12/23/2002,09:12,814.25,814.25,813.00,813.25,208,937
12/23/2002,09:13,813.25,813.75,813.00,813.75,338,286
12/23/2002,09:14,813.75,814.75,813.50,814.00,852,545
12/23/2002,09:15,813.75,814.25,813.75,814.00,217,161
12/23/2002,09:16,814.00,814.25,813.75,814.00,364,516
12/23/2002,09:17,814.00,814.25,813.25,813.75,321,657
12/23/2002,09:18,813.75,814.25,813.50,814.25,548,154
12/23/2002,09:19,814.25,815.50,814.00,815.00,2452,678
12/23/2002,09:20,815.25,815.50,814.50,814.75,352,686
12/23/2002,09:21,815.00,815.00,813.75,813.75,314,1317
12/23/2002,09:22,813.75,814.00,813.50,813.50,307,700
12/23/2002,09:23,813.25,813.75,813.25,813.75,236,299
12/23/2002,09:24,813.75,815.00,813.50,814.75,837,701
12/23/2002,09:25,814.50,814.50,813.75,813.75,63,678
12/23/2002,09:26,813.75,814.50,813.75,814.50,444,163
12/23/2002,09:27,814.25,815.00,814.00,814.00,458,504
12/23/2002,09:28,814.00,814.25,813.25,813.25,319,1325
12/23/2002,09:29,813.25,814.00,813.00,813.50,633,400
12/23/2002,09:30,813.75,814.50,813.50,814.25,564,196
12/23/2002,09:31,814.25,815.50,814.00,815.50,1248,308
12/23/2002,09:32,815.25,815.75,815.00,815.00,667,493
12/23/2002,09:33,815.25,815.25,814.25,814.50,183,990
12/23/2002,09:34,814.75,814.75,814.00,814.25,449,320
12/23/2002,09:35,814.50,815.50,814.25,815.25,801,262
12/23/2002,09:36,815.25,816.00,814.75,815.75,952,199
12/23/2002,09:37,815.75,816.50,815.25,816.00,1233,411
12/23/2002,09:38,816.00,817.50,816.00,817.25,1868,681
12/23/2002,09:39,817.25,818.00,817.00,817.75,1417,1021
12/23/2002,09:40,817.50,818.00,817.50,817.75,556,475
12/23/2002,09:41,817.75,818.25,817.50,818.00,677,558
12/23/2002,09:42,818.00,818.25,818.00,818.00,347,280
12/23/2002,09:43,818.00,818.25,817.50,817.50,129,568
12/23/2002,09:44,817.50,817.50,817.00,817.50,404,286
12/23/2002,09:45,817.50,817.75,817.00,817.25,243,251
12/23/2002,09:46,817.25,818.00,817.25,817.75,523,132
12/23/2002,09:47,817.75,818.00,817.50,817.75,65,148
12/23/2002,09:48,817.75,818.50,817.75,818.25,1085,134
12/23/2002,09:49,818.25,818.50,818.00,818.25,325,408
12/23/2002,09:50,818.25,819.25,818.00,819.00,1764,773
12/23/2002,09:51,819.00,819.50,818.75,819.50,998,695
12/23/2002,09:52,819.50,819.50,818.75,819.25,493,725
12/23/2002,09:53,819.25,819.50,819.00,819.25,312,343
12/23/2002,09:54,819.25,820.00,819.00,819.75,848,153
12/23/2002,09:55,819.75,820.00,819.25,819.25,452,894
12/23/2002,09:56,819.25,819.75,819.25,819.75,1230,192
12/23/2002,09:57,819.75,819.75,819.25,819.50,278,381
12/23/2002,09:58,819.25,819.50,819.00,819.00,131,409
12/23/2002,09:59,819.25,819.25,819.00,819.25,73,115
12/23/2002,10:00,819.25,819.50,819.00,819.50,524,184
12/23/2002,10:01,819.50,820.50,819.50,820.25,2086,295
12/23/2002,10:02,820.50,820.75,820.00,820.25,520,482
12/23/2002,10:03,820.00,821.00,820.00,820.75,938,337
12/23/2002,10:04,820.75,820.75,820.25,820.75,526,216
12/23/2002,10:05,821.00,821.25,820.50,821.00,492,383
12/23/2002,10:06,821.25,821.25,820.75,821.00,271,227
12/23/2002,10:07,821.00,821.50,821.00,821.25,1030,472
12/23/2002,10:08,821.25,821.25,820.75,821.00,445,536
12/23/2002,10:09,821.25,821.25,821.00,821.00,104,177
12/23/2002,10:10,821.00,821.00,820.75,821.00,366,298
12/23/2002,10:11,821.00,821.25,820.75,820.75,681,550
12/23/2002,10:12,820.75,821.00,820.50,820.50,352,236
12/23/2002,10:13,820.75,821.00,820.50,820.75,120,104
12/23/2002,10:14,820.75,820.75,820.25,820.25,663,675
12/23/2002,10:15,820.25,820.25,819.75,820.25,95,589
12/23/2002,10:16,820.00,820.50,820.00,820.50,512,164
12/23/2002,10:17,820.50,820.75,820.25,820.25,328,46
12/23/2002,10:18,820.25,820.50,820.00,820.00,11,231
12/23/2002,10:19,820.00,820.25,819.75,820.00,55,411
12/23/2002,10:20,820.00,820.50,819.75,820.50,407,339
12/23/2002,10:21,820.50,820.75,820.25,820.75,338,128
12/23/2002,10:22,820.75,821.00,820.50,820.50,206,232
12/23/2002,10:23,820.50,820.50,820.25,820.25,528,324
12/23/2002,10:24,820.25,820.50,820.00,820.25,144,242
12/23/2002,10:25,820.25,820.50,820.00,820.00,24,80
12/23/2002,10:26,820.00,820.25,820.00,820.25,17,409
12/23/2002,10:27,820.25,820.50,820.00,820.50,237,67
12/23/2002,10:28,820.25,820.75,820.00,820.50,789,433
12/23/2002,10:29,820.50,820.75,820.25,820.50,145,105
12/23/2002,10:30,820.50,821.25,820.25,820.75,911,515
12/23/2002,10:31,820.75,821.00,820.25,820.75,500,721
12/23/2002,10:32,820.75,821.00,820.50,820.50,306,386
12/23/2002,10:33,820.75,821.00,820.50,820.50,519,341
12/23/2002,10:34,820.50,820.75,820.25,820.25,276,272
12/23/2002,10:35,820.25,820.75,820.25,820.50,377,71
12/23/2002,10:36,820.50,820.50,820.25,820.25,35,24
12/23/2002,10:37,820.25,820.50,820.00,820.25,39,151
12/23/2002,10:38,820.25,820.50,820.00,820.50,405,220
12/23/2002,10:39,820.25,820.75,820.25,820.25,365,313
12/23/2002,10:40,820.50,820.75,820.25,820.25,278,118
12/23/2002,10:41,820.25,820.50,819.50,819.75,54,837
12/23/2002,10:42,819.50,819.75,819.00,819.00,300,992
12/23/2002,10:43,819.25,819.50,819.00,819.50,389,48
12/23/2002,10:44,819.50,819.75,819.25,819.25,83,139
12/23/2002,10:45,819.25,819.50,819.25,819.25,211,293
12/23/2002,10:46,819.25,819.50,819.25,819.25,34,253
12/23/2002,10:47,819.25,819.50,818.50,818.50,301,774
12/23/2002,10:48,818.50,818.75,818.00,818.25,183,660
12/23/2002,10:49,818.25,819.00,818.00,818.75,586,133
12/23/2002,10:50,818.75,819.25,818.75,818.75,394,222
12/23/2002,10:51,818.75,819.00,818.75,818.75,15,43
12/23/2002,10:52,819.00,819.25,818.75,819.00,187,29
12/23/2002,10:53,819.00,819.25,818.75,819.00,134,113
12/23/2002,10:54,819.00,819.25,818.75,819.25,115,50
12/23/2002,10:55,819.00,819.25,818.75,819.25,227,130
12/23/2002,10:56,819.00,819.25,819.00,819.00,107,152
12/23/2002,10:57,819.00,819.25,818.75,819.00,97,70
12/23/2002,10:58,819.00,819.00,818.75,818.75,10,170
12/23/2002,10:59,818.75,818.75,818.25,818.50,62,272
12/23/2002,11:00,818.25,818.50,818.00,818.50,263,270
12/23/2002,11:01,818.25,818.50,817.75,818.00,168,510
12/23/2002,11:02,818.00,818.00,817.25,817.50,211,669
12/23/2002,11:03,817.50,817.50,817.00,817.25,299,861
12/23/2002,11:04,817.25,817.50,817.00,817.50,107,102
12/23/2002,11:05,817.50,817.75,817.25,817.50,307,127
12/23/2002,11:06,817.50,817.75,817.25,817.75,166,101
12/23/2002,11:07,817.75,817.75,817.50,817.75,11,20
12/23/2002,11:08,817.50,817.50,817.25,817.50,52,141
12/23/2002,11:09,817.50,817.75,817.00,817.25,66,167
12/23/2002,11:10,817.25,817.50,816.75,817.00,142,555
12/23/2002,11:11,817.25,817.25,816.75,817.00,88,161
12/23/2002,11:12,817.00,817.00,816.50,816.50,135,505
12/23/2002,11:13,816.25,816.75,816.25,816.50,332,569
12/23/2002,11:14,816.50,817.25,816.50,817.00,363,16
12/23/2002,11:15,817.25,817.25,816.75,817.25,116,83
12/23/2002,11:16,817.00,817.50,817.00,817.50,344,94
12/23/2002,11:17,817.50,818.00,817.25,818.00,572,261
12/23/2002,11:18,818.00,818.25,817.75,818.00,284,180
12/23/2002,11:19,818.00,818.25,817.75,818.00,84,104
12/23/2002,11:20,818.00,818.50,817.75,818.25,404,160
12/23/2002,11:21,818.25,818.50,818.00,818.25,122,77
12/23/2002,11:22,818.00,818.25,817.75,817.75,5,154
12/23/2002,11:23,817.50,818.00,817.50,818.00,79,21
12/23/2002,11:24,817.75,818.00,817.50,817.50,37,51
12/23/2002,11:25,817.50,817.75,817.50,817.50,3,110
12/23/2002,11:26,817.50,817.75,817.50,817.50,1,33
12/23/2002,11:27,817.50,818.25,817.50,818.00,548,138
12/23/2002,11:28,818.25,818.50,818.00,818.50,189,83
12/23/2002,11:29,818.25,818.50,818.00,818.50,141,29
12/23/2002,11:30,818.50,818.50,818.00,818.25,18,287
12/23/2002,11:31,818.00,818.50,818.00,818.25,276,47
12/23/2002,11:32,818.25,818.50,818.25,818.25,6,120
12/23/2002,11:33,818.25,818.50,817.50,817.75,23,248
12/23/2002,11:34,817.50,818.00,817.50,817.75,57,52
12/23/2002,11:35,817.75,817.75,817.25,817.50,80,238
12/23/2002,11:36,817.50,818.00,817.50,817.50,55,152
12/23/2002,11:37,817.50,818.25,817.50,818.00,181,7
12/23/2002,11:38,818.00,818.25,817.75,818.00,48,154
12/23/2002,11:39,818.00,818.00,817.75,818.00,15,131
12/23/2002,11:40,817.75,818.00,817.75,818.00,59,56
12/23/2002,11:41,818.00,818.00,817.75,817.75,32,7
12/23/2002,11:42,817.75,817.75,817.25,817.25,23,228
12/23/2002,11:43,817.50,817.50,817.25,817.50,82,8
12/23/2002,11:44,817.50,818.00,817.50,817.75,123,79
12/23/2002,11:45,817.50,817.75,817.50,817.50,7,77
12/23/2002,11:46,817.50,817.50,816.75,817.00,85,578
12/23/2002,11:47,816.75,817.25,816.75,817.00,67,202
12/23/2002,11:48,817.00,817.00,816.75,816.75,6,255
12/23/2002,11:49,816.75,817.00,816.75,816.75,12,174
12/23/2002,11:50,816.50,816.75,816.00,816.00,55,514
12/23/2002,11:51,816.00,816.25,815.75,816.25,340,317
12/23/2002,11:52,816.25,816.50,816.00,816.25,100,54
12/23/2002,11:53,816.25,816.50,816.00,816.50,106,64
12/23/2002,11:54,816.50,816.75,816.25,816.75,181,11
12/23/2002,11:55,816.75,816.75,816.50,816.75,42,3
12/23/2002,11:56,816.75,817.00,816.75,816.75,95,40
12/23/2002,11:57,816.75,817.25,816.75,817.00,205,23
12/23/2002,11:58,817.00,817.25,817.00,817.00,51,313
12/23/2002,11:59,817.00,817.25,816.25,816.50,28,328
12/23/2002,12:00,816.25,816.75,816.25,816.50,73,46
12/23/2002,12:01,816.25,816.25,816.00,816.00,46,161
12/23/2002,12:02,816.00,816.50,816.00,816.50,62,110
12/23/2002,12:03,816.25,816.50,816.25,816.50,26,7
12/23/2002,12:04,816.25,816.75,816.25,816.75,268,3
12/23/2002,12:05,816.75,817.00,816.50,816.50,59,45
12/23/2002,12:06,816.75,817.00,816.50,816.75,101,74
12/23/2002,12:07,816.50,817.00,816.25,816.25,51,182
12/23/2002,12:08,816.50,817.00,816.25,817.00,551,53
12/23/2002,12:09,816.75,817.00,816.75,816.75,4,153
12/23/2002,12:10,816.75,817.00,816.75,817.00,89,22
12/23/2002,12:11,817.00,817.25,816.75,817.00,186,129
12/23/2002,12:12,816.75,817.00,816.75,816.75,15,35
12/23/2002,12:13,817.00,817.00,816.50,816.75,46,30
12/23/2002,12:14,816.75,816.75,816.50,816.75,34,97
12/23/2002,12:15,816.75,816.75,816.25,816.25,7,68
12/23/2002,12:16,816.50,816.75,816.25,816.50,256,46
12/23/2002,12:17,816.50,816.75,816.25,816.50,127,84
12/23/2002,12:18,816.50,816.50,816.25,816.50,39,150
12/23/2002,12:19,816.25,816.25,815.50,815.75,256,614
12/23/2002,12:20,815.75,815.75,815.25,815.50,96,457
12/23/2002,12:21,815.50,816.00,815.25,815.75,421,84
12/23/2002,12:22,815.75,816.25,815.75,816.25,216,48
12/23/2002,12:23,816.25,816.75,816.00,816.50,415,255
12/23/2002,12:24,816.50,817.00,816.50,816.75,408,222
12/23/2002,12:25,817.00,817.00,816.25,816.50,125,195
12/23/2002,12:26,816.50,816.50,816.25,816.50,154,163
12/23/2002,12:27,816.50,816.75,816.50,816.50,46,4
12/23/2002,12:28,816.50,816.75,816.50,816.50,1,55
12/23/2002,12:29,816.50,816.75,816.50,816.50,1,104
12/23/2002,12:30,816.50,816.75,816.50,816.50,11,19
12/23/2002,12:31,816.50,816.75,815.75,815.75,48,412
12/23/2002,12:32,815.75,816.00,815.75,815.75,63,82
12/23/2002,12:33,815.75,815.75,815.50,815.75,143,296
12/23/2002,12:34,815.75,815.75,815.50,815.50,32,253
12/23/2002,12:35,815.50,816.00,815.50,815.50,117,314
12/23/2002,12:36,815.50,815.50,814.75,815.00,85,1036
12/23/2002,12:37,815.00,815.25,814.75,815.00,138,107
12/23/2002,12:38,815.00,815.25,814.75,815.00,88,167
12/23/2002,12:39,815.00,815.25,814.75,815.25,170,189
12/23/2002,12:40,815.00,815.00,814.25,814.25,232,647
12/23/2002,12:41,814.25,814.75,814.00,814.25,290,377
12/23/2002,12:42,814.25,814.50,814.25,814.50,312,6
12/23/2002,12:43,814.50,815.00,814.50,815.00,136,28
12/23/2002,12:44,815.00,815.25,814.75,815.25,250,3
12/23/2002,12:45,815.00,815.50,815.00,815.25,164,37
12/23/2002,12:46,815.25,815.25,815.00,815.25,48,23
12/23/2002,12:47,815.25,815.25,814.50,815.00,206,345
12/23/2002,12:48,814.75,815.00,814.75,814.75,3,110
12/23/2002,12:49,814.75,814.75,814.50,814.50,19,179
12/23/2002,12:50,814.50,814.50,814.00,814.25,99,410
12/23/2002,12:51,814.25,814.50,814.25,814.25,15,129
12/23/2002,12:52,814.25,814.75,814.25,814.50,226,84
12/23/2002,12:53,814.50,814.50,814.25,814.50,72,9
12/23/2002,12:54,814.25,814.50,814.25,814.50,47,38
12/23/2002,12:55,814.50,815.00,814.50,815.00,305,85
12/23/2002,12:56,815.00,815.00,814.25,814.25,49,270
12/23/2002,12:57,814.50,814.75,814.25,814.50,112,30
12/23/2002,12:58,814.50,814.50,814.25,814.50,71,138
12/23/2002,12:59,814.50,814.50,814.00,814.00,63,147
12/23/2002,13:00,814.00,814.25,813.50,813.50,187,754
12/23/2002,13:01,813.50,813.50,812.75,812.75,397,1458
12/23/2002,13:02,812.75,812.75,812.00,812.00,389,994
12/23/2002,13:03,812.25,813.50,812.00,813.25,813,472
12/23/2002,13:04,813.50,813.75,813.25,813.25,302,228
12/23/2002,13:05,813.25,813.75,813.25,813.50,192,111
12/23/2002,13:06,813.75,814.00,813.50,813.75,188,70
12/23/2002,13:07,813.75,813.75,813.25,813.25,5,179
12/23/2002,13:08,813.25,813.50,813.00,813.25,22,163
12/23/2002,13:09,813.25,813.25,813.00,813.00,144,213
12/23/2002,13:10,813.00,813.50,813.00,813.25,133,86
12/23/2002,13:11,813.00,813.25,812.75,813.00,30,229
12/23/2002,13:12,813.00,813.25,812.75,813.25,103,116
12/23/2002,13:13,813.00,813.50,813.00,813.25,322,77
12/23/2002,13:14,813.25,813.75,813.25,813.75,460,24
12/23/2002,13:15,813.75,814.00,813.50,814.00,231,11
12/23/2002,13:16,814.00,814.00,813.75,814.00,89,14
12/23/2002,13:17,813.75,814.25,813.75,814.00,346,14
12/23/2002,13:18,814.25,814.50,814.00,814.50,194,99
12/23/2002,13:19,814.25,814.50,814.00,814.25,136,42
12/23/2002,13:20,814.25,814.25,813.75,814.00,74,236
12/23/2002,13:21,814.00,814.25,813.75,814.00,76,289
12/23/2002,13:22,814.00,814.25,814.00,814.25,84,0
12/23/2002,13:23,814.25,814.50,814.00,814.25,170,155
12/23/2002,13:24,814.25,814.50,814.25,814.50,77,167
12/23/2002,13:25,814.50,814.75,814.25,814.75,354,160
12/23/2002,13:26,814.50,814.75,814.25,814.50,49,251
12/23/2002,13:27,814.50,814.50,814.00,814.25,63,260
12/23/2002,13:28,814.25,814.25,814.00,814.25,72,2
12/23/2002,13:29,814.25,814.75,814.25,814.25,219,32
12/23/2002,13:30,814.50,814.75,814.25,814.75,79,9
12/23/2002,13:31,814.50,815.00,814.50,814.75,222,85
12/23/2002,13:32,814.75,815.00,814.75,815.00,165,60
12/23/2002,13:33,815.00,815.25,814.75,814.75,124,169
12/23/2002,13:34,814.75,815.00,814.75,814.75,19,213
12/23/2002,13:35,815.00,815.00,814.50,814.50,87,145
12/23/2002,13:36,814.50,814.50,814.00,814.00,50,632
12/23/2002,13:37,814.00,814.25,813.75,814.00,102,158
12/23/2002,13:38,814.00,814.25,814.00,814.25,37,45
12/23/2002,13:39,814.25,814.50,814.00,814.25,49,12
12/23/2002,13:40,814.25,814.50,814.25,814.25,2,75
12/23/2002,13:41,814.50,814.50,814.00,814.00,3,245
12/23/2002,13:42,814.00,814.00,813.75,814.00,42,58
12/23/2002,13:43,813.75,814.25,813.50,813.50,118,284
12/23/2002,13:44,813.50,813.75,813.25,813.25,229,365
12/23/2002,13:45,813.25,813.75,813.00,813.00,117,190
12/23/2002,13:46,813.00,813.25,812.50,813.25,404,987
12/23/2002,13:47,813.25,813.25,812.75,813.25,220,98
12/23/2002,13:48,813.25,813.50,813.00,813.50,75,48
12/23/2002,13:49,813.50,813.50,813.25,813.50,416,5
12/23/2002,13:50,813.50,813.75,813.25,813.50,95,49
12/23/2002,13:51,813.75,813.75,813.50,813.75,4,157
12/23/2002,13:52,813.75,813.75,813.50,813.50,36,166
12/23/2002,13:53,813.50,813.75,813.50,813.50,28,229
12/23/2002,13:54,813.50,813.50,813.25,813.50,21,59
12/23/2002,13:55,813.50,814.50,813.50,814.50,485,131
12/23/2002,13:56,814.50,814.75,814.25,814.50,323,82
12/23/2002,13:57,814.75,814.75,814.00,814.25,160,264
12/23/2002,13:58,814.25,814.25,814.00,814.25,64,213
12/23/2002,13:59,814.25,814.50,814.25,814.25,76,14
12/23/2002,14:00,814.25,814.50,814.25,814.50,88,13
12/23/2002,14:01,814.50,814.50,814.00,814.00,12,258
12/23/2002,14:02,814.00,814.75,813.75,814.75,379,278
12/23/2002,14:03,814.75,815.00,814.50,814.50,225,68
12/23/2002,14:04,814.75,814.75,814.00,814.50,96,229
12/23/2002,14:05,814.25,814.50,814.25,814.50,40,8
12/23/2002,14:06,814.50,814.50,813.75,814.25,106,288
12/23/2002,14:07,814.25,814.50,814.25,814.25,4,94
12/23/2002,14:08,814.25,814.50,814.00,814.25,33,21
12/23/2002,14:09,814.25,814.75,814.25,814.75,126,9
12/23/2002,14:10,814.75,815.00,814.75,815.00,370,15
12/23/2002,14:11,815.00,815.25,814.75,815.00,614,46
12/23/2002,14:12,815.25,815.50,815.25,815.50,242,244
12/23/2002,14:13,815.25,815.50,814.75,815.00,100,214
12/23/2002,14:14,815.00,815.50,815.00,815.25,71,22
12/23/2002,14:15,815.50,815.50,815.25,815.25,214,58
12/23/2002,14:16,815.25,816.00,815.00,815.75,652,253
12/23/2002,14:17,815.75,815.75,815.50,815.75,120,172
12/23/2002,14:18,815.75,815.75,814.75,814.75,204,707
12/23/2002,14:19,814.75,815.50,814.75,815.25,180,148
12/23/2002,14:20,815.50,815.50,815.00,815.00,5,135
12/23/2002,14:21,815.25,815.50,815.00,815.00,169,73
12/23/2002,14:22,815.00,815.25,814.50,814.75,177,479
12/23/2002,14:23,814.75,814.75,814.25,814.25,136,249
12/23/2002,14:24,814.25,814.75,814.25,814.50,191,40
12/23/2002,14:25,814.50,814.75,814.00,814.00,120,411
12/23/2002,14:26,814.25,814.50,814.25,814.50,75,10
12/23/2002,14:27,814.25,814.50,813.75,813.75,17,421
12/23/2002,14:28,813.75,814.00,813.75,813.75,12,202
12/23/2002,14:29,813.75,814.25,813.75,814.00,285,48
12/23/2002,14:30,814.25,814.25,813.75,814.00,121,148
12/23/2002,14:31,814.25,814.25,814.00,814.25,44,107
12/23/2002,14:32,814.00,814.50,814.00,814.50,238,27
12/23/2002,14:33,814.50,814.50,814.00,814.00,42,94
12/23/2002,14:34,814.00,814.25,814.00,814.25,49,1
12/23/2002,14:35,814.25,814.25,813.75,813.75,28,401
12/23/2002,14:36,813.75,814.00,813.25,813.25,91,556
12/23/2002,14:37,813.25,813.50,813.00,813.00,76,493
12/23/2002,14:38,813.25,813.50,813.00,813.50,247,84
12/23/2002,14:39,813.50,813.50,813.25,813.50,82,135
12/23/2002,14:40,813.50,813.75,813.25,813.25,550,214
12/23/2002,14:41,813.50,813.50,813.25,813.50,365,74
12/23/2002,14:42,813.50,814.25,813.50,814.00,317,150
12/23/2002,14:43,814.25,814.50,814.00,814.25,267,149
12/23/2002,14:44,814.50,814.50,814.00,814.50,82,104
12/23/2002,14:45,814.25,814.75,814.25,814.50,160,52
12/23/2002,14:46,814.75,814.75,814.25,814.50,91,172
12/23/2002,14:47,814.50,814.75,814.25,814.50,312,182
12/23/2002,14:48,814.50,814.75,814.25,814.75,216,94
12/23/2002,14:49,815.00,815.00,814.50,814.75,205,354
12/23/2002,14:50,814.75,814.75,814.25,814.25,132,355
12/23/2002,14:51,814.25,814.50,814.25,814.25,111,110
12/23/2002,14:52,814.25,814.50,814.00,814.50,200,319
12/23/2002,14:53,814.50,814.75,814.25,814.50,247,44
12/23/2002,14:54,814.50,815.00,814.50,815.00,240,108
12/23/2002,14:55,814.75,815.50,814.75,815.25,626,137
12/23/2002,14:56,815.50,815.75,815.25,815.50,496,331
12/23/2002,14:57,815.50,816.25,815.25,816.00,835,380
12/23/2002,14:58,815.75,816.50,815.75,816.50,964,109
12/23/2002,14:59,816.50,816.75,816.00,816.50,1036,277
12/23/2002,15:00,816.50,816.75,815.75,816.50,811,841
12/23/2002,15:01,816.50,818.00,816.25,817.75,1621,957
12/23/2002,15:02,817.50,818.25,817.25,817.50,826,503
12/23/2002,15:03,817.25,817.75,816.75,817.75,753,559
12/23/2002,15:04,817.50,818.00,817.25,817.50,704,401
12/23/2002,15:05,817.50,818.00,817.25,817.75,255,284
12/23/2002,15:06,817.75,817.75,817.25,817.50,284,415
12/23/2002,15:07,817.25,817.50,816.75,817.00,231,585
12/23/2002,15:08,817.00,817.00,816.50,816.75,312,209
12/23/2002,15:09,816.75,817.00,816.50,816.75,141,55
12/23/2002,15:10,816.75,816.75,816.50,816.50,187,348
12/23/2002,15:11,816.50,816.75,816.25,816.25,281,49
12/23/2002,15:12,816.50,817.00,816.25,816.50,217,247
12/23/2002,15:13,816.75,817.00,816.50,816.50,264,199
12/23/2002,15:14,816.50,817.50,816.50,817.25,649,180
12/23/2002,15:15,817.25,817.50,816.00,817.00,578,867
12/23/2002,15:16,817.00,817.50,816.75,817.00,7,15
12/23/2002,15:46,816.50,816.75,816.00,816.25,16,50
12/23/2002,15:47,816.25,817.00,816.25,816.50,33,103
12/23/2002,15:48,816.50,816.75,816.50,816.50,2,84
12/23/2002,15:49,816.50,817.25,816.50,817.00,28,3
12/23/2002,15:50,817.00,817.00,817.00,817.00,0,2
12/23/2002,15:51,817.25,817.25,817.25,817.25,3,0
12/23/2002,15:52,817.25,817.25,817.25,817.25,7,0
12/23/2002,15:53,817.50,817.50,817.50,817.50,22,0
12/23/2002,15:54,817.75,817.75,817.75,817.75,4,0
12/23/2002,15:55,817.75,817.75,817.50,817.50,1,8
12/23/2002,15:56,817.50,817.50,817.50,817.50,0,22
12/23/2002,15:57,817.50,818.00,817.00,817.50,49,21
12/23/2002,15:58,817.50,817.50,817.50,817.50,23,0
12/23/2002,15:59,817.50,817.75,817.50,817.75,33,0
12/23/2002,16:00,817.50,818.00,817.50,817.50,5,15
12/23/2002,17:01,817.25,817.25,817.25,817.25,1,0
12/23/2002,17:05,817.00,817.00,817.00,817.00,0,2
12/23/2002,17:13,817.00,817.00,817.00,817.00,0,1
12/23/2002,17:14,817.00,817.00,817.00,817.00,0,1
12/23/2002,17:20,817.25,817.25,817.25,817.25,1,0
12/23/2002,17:21,817.25,817.25,817.25,817.25,1,0
12/23/2002,17:23,817.00,817.00,817.00,817.00,0,1
12/23/2002,17:28,817.25,817.25,817.25,817.25,1,0
12/23/2002,17:29,817.25,817.25,817.25,817.25,4,0
12/23/2002,17:33,817.00,817.00,817.00,817.00,0,1
12/23/2002,17:37,817.00,817.25,817.00,817.25,1,1
12/23/2002,17:40,817.25,817.25,817.25,817.25,4,0
12/23/2002,17:45,817.25,817.50,817.25,817.50,5,0
12/23/2002,17:55,817.25,817.25,817.25,817.25,0,1
12/23/2002,17:58,817.25,817.25,817.25,817.25,0,3
12/23/2002,18:01,817.25,817.25,817.25,817.25,0,5
12/23/2002,18:02,817.25,817.50,817.25,817.50,1,1
12/23/2002,18:06,817.25,817.25,817.00,817.00,0,2
12/23/2002,18:22,817.00,817.00,817.00,817.00,0,1
12/23/2002,18:26,817.00,817.00,817.00,817.00,0,1
12/23/2002,18:27,817.25,817.25,817.25,817.25,2,0
12/23/2002,18:29,817.25,817.25,817.00,817.00,2,1
12/23/2002,18:32,817.25,817.25,817.25,817.25,1,0
12/23/2002,18:33,817.00,817.00,817.00,817.00,0,3
12/23/2002,18:40,817.50,817.50,817.50,817.50,4,0
12/23/2002,18:47,817.50,817.50,817.00,817.00,1,4
12/23/2002,18:49,817.00,817.00,817.00,817.00,0,1
12/23/2002,18:50,817.50,817.50,817.50,817.50,2,0
12/23/2002,18:52,817.25,817.25,817.25,817.25,0,4
12/23/2002,19:01,817.25,817.25,817.25,817.25,0,3
12/23/2002,19:05,817.25,817.25,817.25,817.25,0,2
12/23/2002,19:19,817.25,817.25,817.25,817.25,0,1
12/23/2002,19:21,817.25,817.25,817.25,817.25,0,1
12/23/2002,19:22,817.25,817.25,817.00,817.00,0,6
12/23/2002,19:25,817.00,817.00,817.00,817.00,0,1
12/23/2002,19:27,817.00,817.00,817.00,817.00,0,1
12/23/2002,19:50,817.25,817.25,817.25,817.25,1,0
12/23/2002,19:53,817.25,817.25,817.25,817.25,5,0
12/23/2002,19:55,817.50,817.50,817.50,817.50,2,0
12/23/2002,19:56,817.25,817.25,817.25,817.25,0,10
12/23/2002,19:57,817.50,817.50,817.50,817.50,1,0
12/23/2002,19:59,817.50,817.50,817.50,817.50,6,0
12/23/2002,20:02,817.25,817.25,817.25,817.25,0,5
12/23/2002,20:03,817.50,817.50,817.50,817.50,2,0
12/23/2002,20:06,817.25,817.25,817.25,817.25,0,2
12/23/2002,20:10,817.25,817.25,817.25,817.25,0,6
12/23/2002,20:11,817.00,817.00,817.00,817.00,0,1
12/23/2002,20:12,817.00,817.00,817.00,817.00,0,1
12/23/2002,20:14,817.25,817.25,817.25,817.25,1,0
12/23/2002,20:15,817.00,817.50,817.00,817.50,10,1
12/23/2002,20:18,817.25,817.25,817.25,817.25,0,1
12/23/2002,20:30,817.25,817.25,817.25,817.25,0,5
12/23/2002,20:34,817.00,817.25,817.00,817.25,7,1
12/23/2002,20:35,817.25,817.50,817.25,817.50,2,0
12/23/2002,20:36,817.00,817.00,817.00,817.00,0,2
12/23/2002,20:38,817.25,817.25,817.25,817.25,2,0
12/23/2002,20:42,817.25,817.25,817.25,817.25,1,0
12/23/2002,20:43,817.50,817.50,817.50,817.50,1,0
12/23/2002,20:44,817.25,817.25,817.25,817.25,0,1
12/23/2002,20:46,817.50,817.50,817.50,817.50,1,0
12/23/2002,20:48,817.50,817.50,817.50,817.50,2,0
12/23/2002,20:54,817.50,817.50,817.50,817.50,2,0
12/23/2002,20:55,817.25,817.25,817.25,817.25,0,1
12/23/2002,20:58,817.50,817.50,817.50,817.50,3,0
12/23/2002,21:01,817.50,817.50,817.50,817.50,1,0
12/23/2002,21:02,817.75,817.75,817.75,817.75,2,0
12/23/2002,21:03,817.50,817.50,817.50,817.50,0,1
12/23/2002,21:06,817.50,817.50,817.25,817.25,0,5
12/23/2002,21:09,817.50,817.50,817.50,817.50,1,0
12/23/2002,21:10,817.50,817.50,817.50,817.50,4,0
12/23/2002,21:11,817.50,817.50,817.50,817.50,1,0
12/23/2002,21:12,817.25,817.25,817.25,817.25,0,1
12/23/2002,21:15,817.25,817.25,817.25,817.25,0,1
12/23/2002,21:17,817.25,817.25,817.25,817.25,0,1
12/23/2002,21:26,817.25,817.25,817.25,817.25,0,1
12/23/2002,21:28,817.50,817.50,817.50,817.50,1,0
12/23/2002,21:29,817.25,817.25,817.25,817.25,0,1
12/23/2002,21:31,817.50,817.50,817.50,817.50,7,0
12/23/2002,21:32,817.50,817.50,817.50,817.50,1,0
12/23/2002,21:33,817.75,817.75,817.75,817.75,1,0
12/23/2002,21:42,817.50,817.75,817.50,817.75,1,1
12/23/2002,21:47,817.50,817.50,817.50,817.50,0,1
12/23/2002,21:49,817.75,817.75,817.75,817.75,1,0
12/23/2002,21:51,817.50,817.50,817.25,817.25,0,30
12/23/2002,21:57,817.25,817.25,817.25,817.25,0,1
12/23/2002,23:01,817.25,817.25,817.25,817.25,0,2
12/23/2002,23:02,817.50,817.50,817.50,817.50,2,0
12/23/2002,23:09,817.75,817.75,817.75,817.75,5,0
12/23/2002,23:10,817.50,817.50,817.25,817.25,0,5
12/23/2002,23:11,817.00,817.00,816.75,816.75,0,5
12/23/2002,23:15,817.25,817.25,817.25,817.25,1,0
12/23/2002,23:18,817.50,817.50,817.50,817.50,1,0
12/23/2002,23:25,817.50,817.50,817.50,817.50,2,0
12/23/2002,23:26,817.50,817.50,817.50,817.50,2,0
12/23/2002,23:44,817.50,817.50,816.75,816.75,1,4
12/23/2002,23:45,817.75,817.75,817.75,817.75,1,0
12/23/2002,23:53,817.50,817.50,817.50,817.50,0,1
12/23/2002,23:54,817.50,817.50,817.50,817.50,0,1
12/23/2002,23:57,817.75,817.75,817.75,817.75,6,0
12/24/2002,00:08,818.00,818.00,818.00,818.00,2,0
12/24/2002,00:14,817.75,818.00,817.75,818.00,1,1
12/24/2002,00:16,818.00,818.00,818.00,818.00,1,0
12/24/2002,00:17,818.00,818.00,818.00,818.00,1,0
12/24/2002,00:18,818.00,818.00,818.00,818.00,6,0
12/24/2002,00:20,818.00,818.00,818.00,818.00,6,0
12/24/2002,00:24,818.00,818.00,818.00,818.00,1,0
12/24/2002,00:33,818.00,818.00,818.00,818.00,4,0
12/24/2002,00:34,818.00,818.00,818.00,818.00,2,0
12/24/2002,00:40,818.00,818.00,818.00,818.00,1,0
12/24/2002,00:41,817.75,817.75,817.75,817.75,0,1
12/24/2002,00:50,818.00,818.00,818.00,818.00,1,0
12/24/2002,00:51,817.75,817.75,817.75,817.75,0,3
12/24/2002,00:58,817.75,817.75,817.50,817.50,0,2
12/24/2002,01:05,817.50,817.50,817.50,817.50,0,2
12/24/2002,01:08,817.75,817.75,817.75,817.75,1,0
12/24/2002,01:14,817.75,817.75,817.75,817.75,1,0
12/24/2002,01:26,817.75,817.75,817.75,817.75,1,0
12/24/2002,01:32,817.75,817.75,817.75,817.75,1,0
12/24/2002,01:39,817.50,817.50,817.50,817.50,0,2
12/24/2002,01:40,817.50,817.50,817.50,817.50,0,1
12/24/2002,01:54,817.75,817.75,817.75,817.75,1,0
12/24/2002,01:55,817.50,817.50,817.50,817.50,0,2
12/24/2002,02:02,817.25,817.50,817.25,817.50,1,5
12/24/2002,02:06,817.50,817.50,817.50,817.50,2,0
12/24/2002,02:07,817.25,817.50,817.25,817.50,10,2
12/24/2002,02:14,817.50,817.50,817.50,817.50,4,0
12/24/2002,02:21,817.50,817.50,817.50,817.50,1,0
12/24/2002,02:24,817.50,817.50,817.50,817.50,1,0
12/24/2002,02:27,817.50,817.50,817.50,817.50,1,0
12/24/2002,02:30,817.50,817.50,817.50,817.50,1,0
12/24/2002,02:34,817.50,817.50,817.50,817.50,11,0
12/24/2002,02:35,817.50,817.50,817.50,817.50,1,0
12/24/2002,02:36,817.50,817.50,817.50,817.50,1,0
12/24/2002,02:41,817.25,817.25,815.75,817.00,7,116
12/24/2002,02:42,817.00,817.00,817.00,817.00,2,0
12/24/2002,02:44,816.75,816.75,816.75,816.75,0,1
12/24/2002,02:45,817.00,817.25,817.00,817.25,2,0
12/24/2002,02:50,817.25,817.25,817.25,817.25,2,0
12/24/2002,02:51,817.25,817.25,817.25,817.25,1,0
12/24/2002,02:53,817.50,817.75,817.50,817.75,5,0
12/24/2002,03:00,817.50,817.50,817.50,817.50,0,1
12/24/2002,03:09,817.25,817.25,817.25,817.25,0,2
12/24/2002,03:12,817.25,817.25,817.25,817.25,0,1
12/24/2002,03:16,817.50,817.75,817.50,817.75,6,0
12/24/2002,03:23,817.75,817.75,817.75,817.75,3,0
12/24/2002,03:24,817.75,817.75,817.75,817.75,2,0
12/24/2002,03:25,817.75,817.75,817.75,817.75,4,0
12/24/2002,03:30,818.00,818.00,818.00,818.00,7,0
12/24/2002,03:32,817.75,817.75,817.75,817.75,0,1
12/24/2002,03:33,818.00,818.00,818.00,818.00,8,0
12/24/2002,03:34,818.00,818.00,818.00,818.00,1,0
12/24/2002,03:35,818.00,818.00,818.00,818.00,1,0
12/24/2002,03:36,818.25,818.25,818.25,818.25,3,0
12/24/2002,03:40,818.25,818.25,818.25,818.25,2,0
12/24/2002,03:45,818.00,818.00,818.00,818.00,0,1
12/24/2002,03:47,818.25,818.25,818.25,818.25,2,0
12/24/2002,03:48,818.25,818.25,818.25,818.25,1,0
12/24/2002,03:49,818.25,818.25,818.25,818.25,3,0
12/24/2002,03:51,818.25,818.25,818.25,818.25,1,0
12/24/2002,03:53,818.50,818.50,818.50,818.50,7,0
12/24/2002,03:57,818.25,818.25,818.25,818.25,0,1
12/24/2002,04:00,818.25,818.25,818.25,818.25,0,2
12/24/2002,04:01,818.25,818.25,818.25,818.25,0,1
12/24/2002,04:04,818.25,818.25,818.00,818.00,0,2
12/24/2002,04:05,818.00,818.00,818.00,818.00,0,1
12/24/2002,04:12,818.00,818.25,818.00,818.00,5,2
12/24/2002,04:13,818.00,818.00,818.00,818.00,0,1
12/24/2002,04:19,818.00,818.00,818.00,818.00,0,1
12/24/2002,04:20,817.75,817.75,817.75,817.75,0,1
12/24/2002,04:23,817.75,817.75,817.75,817.75,0,1
12/24/2002,04:28,817.50,817.50,817.50,817.50,0,4
12/24/2002,04:29,817.50,817.50,817.50,817.50,0,1
12/24/2002,04:30,817.75,817.75,817.75,817.75,1,0
12/24/2002,04:33,817.50,817.50,817.50,817.50,0,2
12/24/2002,04:41,817.75,817.75,817.75,817.75,2,0
12/24/2002,04:42,817.50,817.50,817.50,817.50,0,1
12/24/2002,04:47,817.50,817.50,817.50,817.50,0,3
12/24/2002,04:50,817.50,817.50,817.50,817.50,0,1
12/24/2002,04:53,817.50,817.50,817.50,817.50,0,1
12/24/2002,05:00,817.75,817.75,817.75,817.75,1,0
12/24/2002,05:01,817.50,817.75,817.50,817.75,3,1
12/24/2002,05:03,817.75,818.25,817.75,817.75,21,3
12/24/2002,05:04,817.75,817.75,817.75,817.75,0,2
12/24/2002,05:05,817.75,817.75,817.75,817.75,0,11
12/24/2002,05:07,817.50,817.50,817.50,817.50,0,1
12/24/2002,05:13,817.50,817.50,817.50,817.50,0,9
12/24/2002,05:17,817.50,817.50,817.50,817.50,0,5
12/24/2002,05:18,817.75,817.75,817.50,817.50,1,1
12/24/2002,05:20,817.50,817.50,817.50,817.50,0,7
12/24/2002,05:25,817.25,817.25,817.25,817.25,0,3
12/24/2002,05:30,817.25,817.25,817.25,817.25,0,1
12/24/2002,05:32,817.25,817.25,817.25,817.25,0,7
12/24/2002,05:34,817.25,817.25,817.00,817.00,0,4
12/24/2002,05:38,817.00,817.00,817.00,817.00,0,19
12/24/2002,05:39,817.25,817.50,817.25,817.50,15,0
12/24/2002,05:42,817.25,817.25,817.25,817.25,0,10
12/24/2002,05:45,817.00,817.00,817.00,817.00,0,2
12/24/2002,05:47,817.00,817.00,817.00,817.00,0,1
12/24/2002,05:49,816.75,817.00,816.75,817.00,1,2
12/24/2002,05:51,817.00,817.00,817.00,817.00,1,0
12/24/2002,05:53,817.00,817.00,817.00,817.00,6,0
12/24/2002,05:55,817.00,817.00,817.00,817.00,1,0
12/24/2002,05:57,817.00,817.25,817.00,817.25,29,0
12/24/2002,06:00,817.50,817.50,817.50,817.50,5,0
12/24/2002,06:02,817.50,817.50,817.50,817.50,1,0
12/24/2002,06:04,817.50,817.50,817.50,817.50,1,0
12/24/2002,06:05,817.50,817.50,817.50,817.50,3,0
12/24/2002,06:07,817.50,817.50,817.50,817.50,2,0
12/24/2002,06:08,817.50,817.50,817.50,817.50,2,0
12/24/2002,06:13,817.75,817.75,817.75,817.75,1,0
12/24/2002,06:14,817.75,817.75,817.75,817.75,1,0
12/24/2002,06:16,817.75,817.75,817.75,817.75,2,0
12/24/2002,06:17,817.50,817.50,817.25,817.25,0,24
12/24/2002,06:19,817.50,817.50,817.50,817.50,30,0
12/24/2002,06:20,817.50,817.50,817.50,817.50,15,0
12/24/2002,06:22,817.25,817.25,817.25,817.25,0,3
12/24/2002,06:25,817.25,817.25,817.25,817.25,0,1
12/24/2002,06:27,817.50,817.50,817.50,817.50,8,0
12/24/2002,06:31,817.50,818.00,817.25,818.00,55,7
12/24/2002,06:32,818.00,818.00,818.00,818.00,8,0
12/24/2002,06:33,817.50,817.50,817.25,817.50,25,17
12/24/2002,06:34,817.50,817.50,817.50,817.50,1,0
12/24/2002,06:35,817.50,817.50,817.50,817.50,1,0
12/24/2002,06:36,817.75,817.75,817.75,817.75,2,0
12/24/2002,06:37,817.50,817.50,817.50,817.50,0,5
12/24/2002,06:39,817.50,817.50,817.50,817.50,0,17
12/24/2002,06:40,817.75,817.75,817.75,817.75,4,0
12/24/2002,06:44,818.00,818.00,818.00,818.00,6,0
12/24/2002,06:45,817.75,817.75,817.75,817.75,0,1
12/24/2002,06:46,817.75,817.75,817.75,817.75,0,2
12/24/2002,06:48,817.75,817.75,817.75,817.75,0,1
12/24/2002,06:49,817.75,817.75,817.75,817.75,0,1
12/24/2002,06:50,817.50,817.50,817.50,817.50,0,1
12/24/2002,06:51,817.50,817.50,817.50,817.50,0,1
12/24/2002,06:54,818.00,818.00,818.00,818.00,1,0
12/24/2002,06:58,817.75,818.25,817.75,818.25,5,8
12/24/2002,06:59,818.00,818.00,817.75,817.75,0,2
12/24/2002,07:00,818.00,818.00,818.00,818.00,2,0
12/24/2002,07:02,817.75,817.75,817.75,817.75,0,1
12/24/2002,07:03,817.75,817.75,817.75,817.75,0,5
12/24/2002,07:05,818.00,818.00,818.00,818.00,5,0
12/24/2002,07:07,818.25,818.25,818.25,818.25,20,0
12/24/2002,07:08,818.50,818.50,818.50,818.50,26,0
12/24/2002,07:09,818.50,818.50,818.25,818.25,1,3
12/24/2002,07:10,818.50,818.50,818.25,818.25,2,5
12/24/2002,07:11,818.25,818.25,818.25,818.25,0,2
12/24/2002,07:12,818.25,818.25,818.00,818.00,0,4
12/24/2002,07:13,818.00,818.25,818.00,818.00,6,10
12/24/2002,07:14,818.25,818.25,818.25,818.25,6,0
12/24/2002,07:15,818.25,818.25,818.00,818.00,5,5
12/24/2002,07:16,818.25,818.25,818.00,818.25,2,5
12/24/2002,07:17,818.25,818.25,818.25,818.25,4,0
12/24/2002,07:18,818.50,818.50,818.50,818.50,1,0
12/24/2002,07:20,818.50,818.50,818.50,818.50,13,0
12/24/2002,07:21,818.50,818.75,818.50,818.50,14,1
12/24/2002,07:22,818.75,818.75,818.25,818.25,3,4
12/24/2002,07:23,818.75,819.00,818.50,819.00,116,26
12/24/2002,07:24,818.75,819.00,818.75,819.00,3,10
12/24/2002,07:25,818.75,819.00,818.75,819.00,2,2
12/24/2002,07:26,819.00,819.50,819.00,819.00,27,18
12/24/2002,07:27,819.00,819.00,819.00,819.00,0,19
12/24/2002,07:28,819.25,819.25,819.00,819.00,1,1
12/24/2002,07:29,819.00,819.25,819.00,819.25,1,1
12/24/2002,07:30,819.25,819.25,819.00,819.00,3,7
12/24/2002,07:31,818.75,818.75,816.25,816.50,127,286
12/24/2002,07:32,816.50,817.00,816.50,816.75,56,42
12/24/2002,07:33,816.50,816.75,815.75,816.00,18,110
12/24/2002,07:34,816.00,816.25,815.75,816.00,15,42
12/24/2002,07:35,815.75,816.50,815.00,815.25,36,100
12/24/2002,07:36,815.25,815.50,814.75,815.00,63,88
12/24/2002,07:37,815.00,815.00,814.50,814.50,43,121
12/24/2002,07:38,814.25,815.00,814.25,814.75,69,26
12/24/2002,07:39,814.50,814.50,814.00,814.00,2,107
12/24/2002,07:40,814.00,814.00,813.75,813.75,35,52
12/24/2002,07:41,813.75,814.00,813.25,813.25,12,109
12/24/2002,07:42,813.25,813.50,813.00,813.25,72,67
12/24/2002,07:43,813.00,813.25,812.75,813.00,21,46
12/24/2002,07:44,813.00,813.00,812.50,812.75,11,92
12/24/2002,07:45,812.75,813.00,812.25,812.25,30,50
12/24/2002,07:46,812.50,812.50,812.25,812.25,60,33
12/24/2002,07:47,812.25,812.75,812.25,812.75,20,11
12/24/2002,07:48,812.75,813.25,812.75,813.25,53,8
12/24/2002,07:49,813.00,813.25,813.00,813.25,23,87
12/24/2002,07:50,813.25,813.25,813.00,813.00,5,5
12/24/2002,07:51,813.25,813.50,813.00,813.50,34,11
12/24/2002,07:52,813.25,813.25,812.25,812.25,41,140
12/24/2002,07:53,812.50,812.75,812.25,812.50,10,6
12/24/2002,07:54,812.75,813.00,812.50,812.75,56,9
12/24/2002,07:55,812.75,813.00,812.50,812.50,9,55
12/24/2002,07:56,812.75,812.75,812.50,812.50,1,25
12/24/2002,07:57,812.50,812.50,812.50,812.50,0,18
12/24/2002,07:58,812.75,813.00,812.75,813.00,7,0
12/24/2002,07:59,812.75,813.50,812.75,813.50,37,5
12/24/2002,08:00,813.50,813.75,813.50,813.50,16,23
12/24/2002,08:01,813.50,813.50,813.25,813.25,6,4
12/24/2002,08:02,813.25,813.50,813.25,813.50,1,1
12/24/2002,08:03,813.50,814.25,813.50,814.00,115,21
12/24/2002,08:04,814.00,814.25,813.50,814.25,63,22
12/24/2002,08:05,814.00,814.25,814.00,814.25,56,6
12/24/2002,08:06,814.00,814.50,814.00,814.25,18,3
12/24/2002,08:07,814.25,814.25,814.25,814.25,0,10
12/24/2002,08:08,814.25,814.50,814.25,814.25,5,14
12/24/2002,08:09,814.50,814.50,814.00,814.25,11,22
12/24/2002,08:10,814.25,814.25,814.25,814.25,2,0
12/24/2002,08:11,814.25,814.50,814.25,814.25,129,7
12/24/2002,08:12,814.25,814.50,814.25,814.50,38,6
12/24/2002,08:13,814.50,814.50,814.25,814.25,5,2
12/24/2002,08:14,814.25,814.50,814.25,814.50,10,1
12/24/2002,08:15,814.50,814.75,814.50,814.75,36,4
12/24/2002,08:16,814.75,814.75,814.25,814.25,6,12
12/24/2002,08:17,814.50,814.50,814.25,814.25,7,1
12/24/2002,08:18,814.25,814.50,814.25,814.25,1,10
12/24/2002,08:19,814.50,814.50,814.25,814.25,1,14
12/24/2002,08:20,814.00,814.25,814.00,814.00,5,14
12/24/2002,08:21,814.25,814.50,814.25,814.50,12,0
12/24/2002,08:22,814.50,814.50,814.00,814.00,7,7
12/24/2002,08:23,814.25,814.50,814.00,814.00,5,11
12/24/2002,08:24,814.00,814.50,814.00,814.00,6,16
12/24/2002,08:25,814.00,814.00,813.75,814.00,10,64
12/24/2002,08:26,813.75,814.00,813.50,813.50,11,195
12/24/2002,08:27,813.50,813.50,813.25,813.25,1,42
12/24/2002,08:28,813.25,813.25,812.75,812.75,0,99
12/24/2002,08:29,813.00,813.00,812.25,812.50,8,199
12/24/2002,08:30,812.25,812.50,812.00,812.25,363,109
12/24/2002,08:31,812.50,813.25,812.00,812.50,624,605
12/24/2002,08:32,812.50,813.00,812.50,812.75,662,179
12/24/2002,08:33,812.75,813.25,812.50,813.25,308,238
12/24/2002,08:34,813.25,813.50,813.00,813.50,276,80
12/24/2002,08:35,813.50,813.75,813.00,813.25,261,745
12/24/2002,08:36,813.25,813.75,813.25,813.25,430,446
12/24/2002,08:37,813.50,814.50,813.25,814.00,450,206
12/24/2002,08:38,814.00,814.25,813.25,814.00,349,524
12/24/2002,08:39,813.75,814.25,813.50,813.75,402,276
12/24/2002,08:40,814.00,814.25,812.75,812.75,267,717
12/24/2002,08:41,812.75,812.75,812.25,812.75,295,550
12/24/2002,08:42,812.75,813.00,812.25,812.75,256,464
12/24/2002,08:43,813.00,813.25,812.75,813.25,207,136
12/24/2002,08:44,813.00,813.25,812.50,812.50,47,361
12/24/2002,08:45,812.50,812.75,812.00,812.50,319,563
12/24/2002,08:46,812.50,813.25,812.25,813.25,677,174
12/24/2002,08:47,813.25,813.75,813.00,813.75,388,205
12/24/2002,08:48,813.75,814.00,813.50,813.75,264,236
12/24/2002,08:49,813.75,813.75,813.25,813.25,114,144
12/24/2002,08:50,813.50,813.50,813.00,813.25,106,280
12/24/2002,08:51,813.00,813.50,813.00,813.50,232,114
12/24/2002,08:52,813.50,814.50,813.50,814.50,672,202
12/24/2002,08:53,814.25,815.00,814.25,815.00,902,417
12/24/2002,08:54,815.00,815.00,814.25,814.25,146,563
12/24/2002,08:55,814.25,814.50,814.00,814.25,308,156
12/24/2002,08:56,814.25,814.50,814.00,814.25,44,93
12/24/2002,08:57,814.25,815.00,814.25,814.75,444,240
12/24/2002,08:58,814.75,814.75,814.25,814.50,230,189
12/24/2002,08:59,814.50,814.50,813.00,813.25,166,706
12/24/2002,09:00,813.00,813.75,813.00,813.75,313,468
12/24/2002,09:01,813.75,813.75,813.25,813.50,65,177
12/24/2002,09:02,813.50,814.25,813.50,813.75,289,156
12/24/2002,09:03,813.75,814.25,813.75,813.75,173,161
12/24/2002,09:04,813.75,814.25,813.50,813.75,112,157
12/24/2002,09:05,814.00,814.25,813.25,814.25,568,422
12/24/2002,09:06,814.25,814.75,814.00,814.75,500,99
12/24/2002,09:07,814.75,815.00,814.50,814.75,355,119
12/24/2002,09:08,814.50,815.00,814.50,814.75,250,127
12/24/2002,09:09,814.75,815.25,814.75,815.00,553,52
12/24/2002,09:10,815.00,815.25,814.50,814.50,97,211
12/24/2002,09:11,814.50,815.00,814.50,814.75,360,81
12/24/2002,09:12,814.75,815.25,814.75,815.00,163,18
12/24/2002,09:13,815.00,815.00,814.75,814.75,51,29
12/24/2002,09:14,814.75,815.00,814.50,814.50,4,222
12/24/2002,09:15,814.50,815.00,814.50,814.75,270,156
12/24/2002,09:16,814.75,814.75,814.00,814.00,81,784
12/24/2002,09:17,814.00,814.25,813.75,813.75,228,290
12/24/2002,09:18,813.75,814.00,813.25,814.00,396,492
12/24/2002,09:19,813.75,814.00,813.75,813.75,124,80
12/24/2002,09:20,813.75,814.50,813.75,814.25,360,149
12/24/2002,09:21,814.50,814.50,813.50,813.50,133,287
12/24/2002,09:22,813.75,814.25,813.50,814.00,153,119
12/24/2002,09:23,814.00,814.50,814.00,814.25,132,58
12/24/2002,09:24,814.25,814.50,814.00,814.25,24,188
12/24/2002,09:25,814.00,814.25,813.75,813.75,28,646
12/24/2002,09:26,813.75,814.00,813.25,813.50,71,293
12/24/2002,09:27,813.25,813.75,813.25,813.75,284,195
12/24/2002,09:28,814.00,814.00,813.50,813.75,90,93
12/24/2002,09:29,813.75,813.75,813.00,813.00,139,857
12/24/2002,09:30,812.75,813.00,812.75,813.00,13,467
12/24/2002,09:31,812.75,813.00,812.25,812.50,346,766
12/24/2002,09:32,812.25,812.50,811.25,811.50,438,1297
12/24/2002,09:33,811.50,812.00,811.25,811.75,352,133
12/24/2002,09:34,812.00,812.50,811.75,812.25,213,149
12/24/2002,09:35,812.00,812.25,812.00,812.00,20,81
12/24/2002,09:36,812.00,812.25,811.75,812.00,78,69
12/24/2002,09:37,812.00,812.25,811.75,811.75,11,144
12/24/2002,09:38,811.75,812.25,811.75,812.00,83,36
12/24/2002,09:39,812.00,812.25,812.00,812.25,45,124
12/24/2002,09:40,812.25,812.50,811.75,811.75,435,263
12/24/2002,09:41,812.00,812.00,811.25,811.25,165,505
12/24/2002,09:42,811.25,811.75,811.00,811.50,305,354
12/24/2002,09:43,811.25,811.75,811.25,811.75,95,111
12/24/2002,09:44,811.50,811.75,811.50,811.50,12,37
12/24/2002,09:45,811.50,811.50,811.25,811.25,18,108
12/24/2002,09:46,811.25,812.00,811.25,812.00,297,119
12/24/2002,09:47,812.00,812.25,811.50,812.25,361,92
12/24/2002,09:48,812.25,812.25,812.00,812.25,48,22
12/24/2002,09:49,812.25,812.50,812.00,812.00,343,154
12/24/2002,09:50,812.25,812.25,812.00,812.00,35,23
12/24/2002,09:51,812.00,812.25,811.75,812.00,168,156
12/24/2002,09:52,812.00,812.00,811.50,811.75,79,114
12/24/2002,09:53,811.75,812.25,811.50,812.00,216,158
12/24/2002,09:54,812.00,812.25,811.50,811.75,39,130
12/24/2002,09:55,811.50,812.00,811.50,811.50,55,197
12/24/2002,09:56,811.50,811.50,811.25,811.50,113,21
12/24/2002,09:57,811.50,811.50,810.75,811.50,566,828
12/24/2002,09:58,811.50,811.75,811.25,811.75,191,136
12/24/2002,09:59,811.50,811.75,811.25,811.25,15,52
12/24/2002,10:00,811.50,811.75,811.00,811.75,225,121
12/24/2002,10:01,811.75,811.75,811.00,811.00,121,359
12/24/2002,10:02,811.00,811.50,810.75,811.50,319,388
12/24/2002,10:03,811.25,812.00,811.25,811.50,221,208
12/24/2002,10:04,811.25,812.00,811.25,811.75,323,109
12/24/2002,10:05,811.75,811.75,811.25,811.75,63,62
12/24/2002,10:06,811.75,812.00,811.50,812.00,392,137
12/24/2002,10:07,811.75,812.25,811.75,812.00,180,43
12/24/2002,10:08,812.00,812.25,811.75,812.00,61,11
12/24/2002,10:09,812.00,812.00,811.75,812.00,74,1
12/24/2002,10:10,812.00,812.00,811.75,811.75,49,5
12/24/2002,10:11,811.75,812.00,811.50,811.50,35,121
12/24/2002,10:12,811.75,812.00,811.50,811.50,93,107
12/24/2002,10:13,811.50,811.75,811.25,811.50,141,229
12/24/2002,10:14,811.50,811.75,811.25,811.50,90,35
12/24/2002,10:15,811.75,812.25,811.75,812.25,267,59
12/24/2002,10:16,812.25,812.50,812.00,812.50,385,54
12/24/2002,10:17,812.25,812.75,812.25,812.75,191,67
12/24/2002,10:18,812.50,812.50,812.25,812.50,19,123
12/24/2002,10:19,812.25,812.75,812.00,812.75,196,166
12/24/2002,10:20,812.75,813.00,812.50,813.00,429,96
12/24/2002,10:21,813.00,813.00,812.75,812.75,45,24
12/24/2002,10:22,812.75,812.75,812.50,812.75,192,72
12/24/2002,10:23,812.75,813.00,812.50,812.50,117,22
12/24/2002,10:24,812.75,812.75,812.25,812.50,186,164
12/24/2002,10:25,812.50,812.75,812.25,812.50,202,26
12/24/2002,10:26,812.50,812.75,812.25,812.25,5,96
12/24/2002,10:27,812.25,812.25,812.00,812.00,18,71
12/24/2002,10:28,812.00,812.25,811.75,812.00,146,287
12/24/2002,10:29,812.00,812.25,811.75,812.00,132,50
12/24/2002,10:30,812.00,813.00,812.00,813.00,387,42
12/24/2002,10:31,812.75,813.00,812.75,813.00,150,29
12/24/2002,10:32,813.00,813.00,812.50,812.50,117,171
12/24/2002,10:33,812.25,812.50,811.75,812.00,262,257
12/24/2002,10:34,812.00,812.50,811.75,812.00,86,51
12/24/2002,10:35,812.25,812.50,812.25,812.25,21,2
12/24/2002,10:36,812.25,812.25,812.00,812.25,7,69
12/24/2002,10:37,812.00,812.25,812.00,812.25,34,12
12/24/2002,10:38,812.00,812.75,812.00,812.75,122,5
12/24/2002,10:39,812.75,812.75,812.50,812.50,53,36
12/24/2002,10:40,812.50,812.75,812.25,812.50,63,137
12/24/2002,10:41,812.50,812.75,812.25,812.25,2,78
12/24/2002,10:42,812.25,812.50,812.25,812.50,32,9
12/24/2002,10:43,812.50,812.50,812.25,812.50,192,1
12/24/2002,10:44,812.50,812.50,812.25,812.50,13,28
12/24/2002,10:45,812.50,812.75,812.25,812.75,95,2
12/24/2002,10:46,812.50,813.00,812.50,812.75,132,88
12/24/2002,10:47,812.75,812.75,812.25,812.25,3,237
12/24/2002,10:48,812.25,812.75,812.00,812.50,176,48
12/24/2002,10:49,812.50,812.75,812.50,812.75,14,7
12/24/2002,10:50,812.75,812.75,812.50,812.50,10,2
12/24/2002,10:51,812.50,812.50,812.25,812.50,50,238
12/24/2002,10:52,812.25,812.75,812.25,812.25,58,39
12/24/2002,10:53,812.25,812.50,812.25,812.50,56,45
12/24/2002,10:54,812.50,812.50,812.25,812.50,116,9
12/24/2002,10:55,812.25,812.50,812.25,812.50,134,9
12/24/2002,10:56,812.25,812.75,812.25,812.50,109,10
12/24/2002,10:57,812.75,813.00,812.50,812.75,127,140
12/24/2002,10:58,812.75,813.00,812.75,813.00,261,15
12/24/2002,10:59,813.00,813.25,813.00,813.00,108,28
12/24/2002,11:00,813.25,813.25,812.50,812.75,66,106
12/24/2002,11:01,812.75,812.75,812.50,812.75,30,2
12/24/2002,11:02,812.75,812.75,812.50,812.50,10,37
12/24/2002,11:03,812.50,812.75,812.25,812.75,129,204
12/24/2002,11:04,812.50,813.00,812.50,812.75,173,25
12/24/2002,11:05,812.75,813.00,812.75,813.00,90,11
12/24/2002,11:06,813.00,813.00,812.50,812.75,54,198
12/24/2002,11:07,812.75,812.75,812.50,812.50,54,42
12/24/2002,11:08,812.50,812.75,812.25,812.50,275,214
12/24/2002,11:09,812.50,812.75,812.50,812.75,130,0
12/24/2002,11:10,812.50,812.75,812.50,812.75,112,8
12/24/2002,11:11,812.75,812.75,812.75,812.75,97,0
12/24/2002,11:12,812.75,813.25,812.75,813.00,254,30
12/24/2002,11:13,813.25,813.50,813.00,813.50,283,76
12/24/2002,11:14,813.25,813.50,813.00,813.25,64,49
12/24/2002,11:15,813.00,813.75,813.00,813.50,497,234
12/24/2002,11:16,813.50,813.75,813.25,813.75,149,68
12/24/2002,11:17,813.50,813.75,813.25,813.25,75,149
12/24/2002,11:18,813.25,813.50,813.25,813.50,16,115
12/24/2002,11:19,813.50,813.50,813.00,813.25,12,109
12/24/2002,11:20,813.00,813.50,813.00,813.50,121,25
12/24/2002,11:21,813.50,813.75,813.50,813.50,74,145
12/24/2002,11:22,813.50,814.00,813.50,814.00,384,131
12/24/2002,11:23,814.00,814.00,813.75,813.75,237,45
12/24/2002,11:24,813.75,813.75,813.25,813.50,77,362
12/24/2002,11:25,813.75,814.00,813.50,814.00,182,14
12/24/2002,11:26,814.00,814.50,814.00,814.25,718,118
12/24/2002,11:27,814.25,814.50,814.25,814.25,66,71
12/24/2002,11:28,814.25,814.25,813.75,814.00,68,345
12/24/2002,11:29,814.00,814.00,813.50,813.75,103,151
12/24/2002,11:30,813.75,813.75,813.25,813.25,12,165
12/24/2002,11:31,813.25,813.75,813.25,813.25,99,178
12/24/2002,11:32,813.50,813.50,813.00,813.00,79,339
12/24/2002,11:33,813.00,813.00,812.50,812.75,123,328
12/24/2002,11:34,813.00,813.00,812.25,812.50,62,256
12/24/2002,11:35,812.75,813.00,812.50,812.75,121,11
12/24/2002,11:36,813.00,813.25,812.75,813.00,325,188
12/24/2002,11:37,813.00,813.25,812.50,813.25,286,108
12/24/2002,11:38,813.00,813.25,812.75,813.00,344,160
12/24/2002,11:39,812.75,813.00,812.25,812.50,245,494
12/24/2002,11:40,812.50,812.75,812.50,812.50,81,109
12/24/2002,11:41,812.50,812.75,812.00,812.00,189,452
12/24/2002,11:42,812.00,812.50,812.00,812.25,175,37
12/24/2002,11:43,812.25,812.50,812.00,812.25,114,175
12/24/2002,11:44,812.00,812.25,811.75,812.00,27,215
12/24/2002,11:45,811.75,812.25,811.75,812.00,219,95
12/24/2002,11:46,812.00,812.25,812.00,812.00,41,57
12/24/2002,11:47,812.25,812.25,811.75,812.25,136,33
12/24/2002,11:48,812.25,812.50,812.25,812.50,344,31
12/24/2002,11:49,812.50,812.50,812.25,812.50,199,40
12/24/2002,11:50,812.50,812.75,812.25,812.75,273,104
12/24/2002,11:51,812.50,812.75,812.50,812.75,41,87
12/24/2002,11:52,812.75,812.75,812.25,812.50,121,203
12/24/2002,11:53,812.50,812.50,811.75,812.00,137,500
12/24/2002,11:54,811.75,812.25,811.75,812.00,179,236
12/24/2002,11:55,812.00,812.25,811.50,811.75,341,377
12/24/2002,11:56,811.75,812.00,811.50,811.75,257,269
12/24/2002,11:57,811.75,811.75,811.25,811.25,287,695
12/24/2002,11:58,811.25,811.25,810.75,810.75,177,584
12/24/2002,11:59,811.00,811.00,810.25,810.50,259,1296
12/24/2002,12:00,810.50,811.50,810.25,811.25,679,565
12/24/2002,12:01,811.25,811.50,810.50,811.00,317,363
12/24/2002,12:02,811.00,811.25,810.75,811.00,285,270
12/24/2002,12:03,811.00,811.25,810.75,810.75,270,311
12/24/2002,12:04,810.75,810.75,810.00,810.00,46,661
12/24/2002,12:05,810.25,810.50,809.75,810.25,298,308
12/24/2002,12:06,810.25,810.50,810.00,810.25,103,362
12/24/2002,12:07,810.00,810.25,809.50,809.75,45,422
12/24/2002,12:08,809.75,810.00,809.50,810.00,144,132
12/24/2002,12:09,810.00,810.50,810.00,810.50,158,91
12/24/2002,12:10,810.50,811.25,810.25,811.00,401,211
12/24/2002,12:11,811.00,811.25,810.50,811.00,297,290
12/24/2002,12:12,811.00,811.50,810.75,811.25,185,34
12/24/2002,12:13,811.25,811.50,811.25,811.25,38,166
12/24/2002,12:14,811.50,811.75,811.00,811.50,378,212
12/24/2002,12:15,811.25,811.50,810.25,810.75,219,407
12/24/2002,12:16,811.00,811.50,810.75,810.75,26,18
12/26/2002,05:31,809.75,810.75,809.25,810.50,21,33
12/26/2002,05:32,811.00,811.00,811.00,811.00,1,0
12/26/2002,05:33,811.00,812.00,811.00,812.00,10,0
12/26/2002,05:34,811.50,811.50,811.25,811.25,0,2
12/26/2002,05:37,811.50,812.00,811.25,812.00,2,5
12/26/2002,05:38,812.00,812.00,812.00,812.00,4,0
12/26/2002,05:39,812.25,812.50,812.25,812.50,3,0
12/26/2002,05:41,812.50,812.75,812.00,812.50,5,5
12/26/2002,05:42,812.75,813.00,812.75,813.00,3,0
12/26/2002,05:43,812.50,812.75,812.50,812.75,1,1
12/26/2002,05:44,813.00,813.00,813.00,813.00,2,0
12/26/2002,05:45,812.50,812.50,812.50,812.50,0,4
12/26/2002,05:50,813.00,813.00,813.00,813.00,3,0
12/26/2002,05:51,812.75,813.00,812.50,812.50,3,11
12/26/2002,05:52,812.50,812.50,812.50,812.50,0,1
12/26/2002,05:53,812.50,812.75,812.50,812.75,1,1
12/26/2002,06:00,812.75,812.75,812.75,812.75,1,0
12/26/2002,06:02,812.50,812.50,812.50,812.50,0,2
12/26/2002,06:04,812.50,812.50,812.50,812.50,0,2
12/26/2002,06:05,812.50,812.75,812.50,812.75,1,2
12/26/2002,06:06,812.75,813.00,812.75,813.00,9,0
12/26/2002,06:07,813.00,813.50,813.00,813.50,23,0
12/26/2002,06:08,813.50,813.50,813.50,813.50,3,0
12/26/2002,06:09,813.75,814.00,813.75,814.00,15,0
12/26/2002,06:10,814.00,814.00,813.50,813.50,1,2
12/26/2002,06:11,813.25,813.50,813.25,813.50,4,1
12/26/2002,06:12,813.50,813.50,813.50,813.50,6,0
12/26/2002,06:13,813.75,813.75,813.75,813.75,2,0
12/26/2002,06:14,813.50,813.50,813.50,813.50,0,5
12/26/2002,06:15,813.75,814.00,813.75,813.75,9,1
12/26/2002,06:16,814.00,814.00,814.00,814.00,2,0
12/26/2002,06:17,813.75,813.75,813.75,813.75,0,2
12/26/2002,06:18,813.75,814.00,813.75,813.75,1,3
12/26/2002,06:19,813.75,813.75,813.75,813.75,0,18
12/26/2002,06:20,813.75,813.75,813.75,813.75,0,12
12/26/2002,06:21,813.75,814.00,813.75,814.00,5,1
12/26/2002,06:22,814.25,814.25,814.25,814.25,6,0
12/26/2002,06:24,814.00,814.25,814.00,814.25,2,2
12/26/2002,06:25,814.25,814.25,813.75,814.25,3,2
12/26/2002,06:26,814.25,814.25,814.25,814.25,10,0
12/26/2002,06:27,814.00,814.00,814.00,814.00,0,3
12/26/2002,06:30,813.75,813.75,813.50,813.50,1,6
12/26/2002,06:31,813.75,813.75,813.25,813.50,12,6
12/26/2002,06:32,813.75,814.00,813.50,813.75,6,2
12/26/2002,06:33,813.50,813.50,813.25,813.50,1,11
12/26/2002,06:34,813.25,813.50,813.25,813.50,1,3
12/26/2002,06:35,813.25,813.25,813.00,813.25,1,8
12/26/2002,06:36,813.25,813.50,813.00,813.50,7,8
12/26/2002,06:40,813.50,813.50,813.50,813.50,26,0
12/26/2002,06:41,813.50,813.50,813.50,813.50,17,0
12/26/2002,06:42,813.50,813.50,813.50,813.50,1,0
12/26/2002,06:46,813.75,814.25,813.75,814.25,20,0
12/26/2002,06:47,814.25,814.25,814.00,814.00,1,1
12/26/2002,06:49,813.75,813.75,813.75,813.75,0,2
12/26/2002,06:50,814.00,814.00,814.00,814.00,1,0
12/26/2002,06:52,813.75,813.75,813.75,813.75,0,1
12/26/2002,06:53,814.00,814.00,814.00,814.00,4,0
12/26/2002,06:54,814.00,814.00,813.75,813.75,1,4
12/26/2002,06:56,813.50,813.50,813.50,813.50,0,2
12/26/2002,06:57,813.75,813.75,813.75,813.75,1,0
12/26/2002,07:00,813.50,813.50,813.50,813.50,0,2
12/26/2002,07:01,813.50,813.50,813.50,813.50,0,1
12/26/2002,07:02,813.50,813.75,813.50,813.75,6,7
12/26/2002,07:03,813.50,813.50,813.25,813.25,0,31
12/26/2002,07:04,813.25,813.50,813.25,813.50,1,1
12/26/2002,07:05,813.50,813.50,813.50,813.50,5,0
12/26/2002,07:06,813.75,813.75,813.50,813.50,3,1
12/26/2002,07:07,813.50,813.50,813.00,813.00,2,33
12/26/2002,07:09,812.75,812.75,812.25,812.25,0,17
12/26/2002,07:10,812.25,812.25,812.25,812.25,0,1
12/26/2002,07:11,812.50,812.50,812.50,812.50,1,0
12/26/2002,07:12,812.25,812.75,812.25,812.50,15,18
12/26/2002,07:13,812.75,812.75,812.75,812.75,1,0
12/26/2002,07:14,812.75,813.00,812.75,813.00,5,0
12/26/2002,07:16,812.75,812.75,812.50,812.50,0,3
12/26/2002,07:17,812.50,813.00,812.50,813.00,2,2
12/26/2002,07:18,812.50,812.50,812.50,812.50,0,4
12/26/2002,07:19,812.50,812.50,812.50,812.50,0,1
12/26/2002,07:20,812.75,812.75,812.75,812.75,5,0
12/26/2002,07:22,813.00,813.25,812.75,813.00,12,2
12/26/2002,07:23,813.25,813.25,812.75,812.75,3,2
12/26/2002,07:24,812.75,813.25,812.75,813.00,4,3
12/26/2002,07:25,813.00,813.25,813.00,813.25,3,1
12/26/2002,07:26,813.25,813.25,813.00,813.00,7,1
12/26/2002,07:27,813.00,813.25,813.00,813.25,1,1
12/26/2002,07:28,813.25,813.25,813.25,813.25,4,0
12/26/2002,07:29,813.25,813.50,813.25,813.50,6,0
12/26/2002,07:30,813.25,813.25,813.00,813.00,0,14
12/26/2002,07:31,813.25,814.00,813.25,813.75,90,13
12/26/2002,07:32,814.00,815.50,813.75,815.00,154,7
12/26/2002,07:33,815.25,815.25,814.25,815.00,45,24
12/26/2002,07:34,814.50,815.50,814.50,815.25,40,23
12/26/2002,07:35,815.50,816.50,815.25,816.50,110,20
12/26/2002,07:36,816.00,816.25,815.75,816.00,27,61
12/26/2002,07:37,816.00,817.00,816.00,816.75,90,63
12/26/2002,07:38,816.75,817.00,816.25,817.00,95,26
12/26/2002,07:39,816.75,817.00,816.50,816.75,14,51
12/26/2002,07:40,816.75,817.25,816.50,816.75,69,35
12/26/2002,07:41,816.75,817.00,816.75,817.00,26,48
12/26/2002,07:42,816.75,817.00,816.75,817.00,30,8
12/26/2002,07:43,816.75,817.00,816.50,816.75,27,94
12/26/2002,07:44,816.50,816.50,816.00,816.50,49,161
12/26/2002,07:45,816.25,816.25,816.25,816.25,0,13
12/26/2002,07:46,816.00,816.25,816.00,816.00,1,7
12/26/2002,07:47,816.25,816.25,816.00,816.00,3,12
12/26/2002,07:48,816.00,816.25,816.00,816.00,1,2
12/26/2002,07:49,816.25,816.25,816.00,816.00,1,12
12/26/2002,07:50,816.25,816.25,816.00,816.00,11,10
12/26/2002,07:51,816.00,816.00,815.75,815.75,0,14
12/26/2002,07:52,815.75,816.00,815.75,815.75,10,31
12/26/2002,07:53,816.00,816.25,816.00,816.00,40,8
12/26/2002,07:54,816.00,816.00,816.00,816.00,0,22
12/26/2002,07:55,816.25,816.25,816.25,816.25,10,0
12/26/2002,07:56,816.00,816.00,816.00,816.00,0,5
12/26/2002,07:57,816.25,816.25,816.00,816.00,2,4
12/26/2002,07:58,816.00,816.00,816.00,816.00,0,1
12/26/2002,07:59,816.00,816.00,815.75,816.00,12,5
12/26/2002,08:00,816.00,816.00,815.50,815.75,6,24
12/26/2002,08:01,815.75,816.00,815.75,816.00,2,0
12/26/2002,08:02,815.75,816.00,815.50,815.50,1,5
12/26/2002,08:03,815.50,816.00,815.50,816.00,35,1
12/26/2002,08:04,816.00,816.00,816.00,816.00,16,0
12/26/2002,08:05,815.75,815.75,815.75,815.75,0,17
12/26/2002,08:06,815.50,815.75,815.50,815.75,5,2
12/26/2002,08:07,815.75,816.00,815.75,816.00,10,0
12/26/2002,08:08,816.00,816.00,816.00,816.00,2,0
12/26/2002,08:09,815.75,816.00,815.75,816.00,1,21
12/26/2002,08:10,815.75,815.75,815.75,815.75,0,1
12/26/2002,08:11,815.75,816.00,815.75,815.75,1,8
12/26/2002,08:12,815.75,815.75,815.50,815.75,7,6
12/26/2002,08:13,815.75,815.75,815.50,815.75,3,4
12/26/2002,08:14,815.75,815.75,815.50,815.50,3,74
12/26/2002,08:15,815.25,815.25,815.25,815.25,0,4
12/26/2002,08:16,815.50,815.50,815.25,815.50,6,3
12/26/2002,08:17,815.25,815.75,815.25,815.75,17,11
12/26/2002,08:18,815.50,815.75,815.50,815.75,3,3
12/26/2002,08:19,815.50,815.75,815.50,815.75,2,4
12/26/2002,08:20,815.50,815.50,815.50,815.50,0,1
12/26/2002,08:21,815.50,815.50,815.50,815.50,0,2
12/26/2002,08:23,815.50,815.50,815.25,815.25,0,28
12/26/2002,08:24,815.50,815.50,815.25,815.25,6,11
12/26/2002,08:25,815.50,815.50,815.25,815.50,3,1
12/26/2002,08:26,815.50,815.50,815.00,815.00,2,92
12/26/2002,08:27,814.75,815.25,814.25,814.75,72,184
12/26/2002,08:28,814.50,815.00,814.25,814.25,70,23
12/26/2002,08:29,814.50,814.50,814.25,814.50,5,12
12/26/2002,08:30,814.25,814.50,814.00,814.00,62,118
12/26/2002,08:31,814.00,814.00,813.00,813.25,271,493
12/26/2002,08:32,813.25,813.75,813.25,813.50,325,271
12/26/2002,08:33,813.50,813.50,812.75,813.00,128,449
12/26/2002,08:34,813.25,814.25,813.25,814.25,375,110
12/26/2002,08:35,814.25,814.25,813.50,814.00,169,195
12/26/2002,08:36,814.00,814.25,813.25,813.50,210,192
12/26/2002,08:37,813.75,814.75,813.75,814.50,550,116
12/26/2002,08:38,814.75,816.25,814.50,816.25,1152,589
12/26/2002,08:39,816.00,816.75,816.00,816.75,621,306
12/26/2002,08:40,817.00,817.00,816.00,816.25,221,604
12/26/2002,08:41,816.25,816.75,816.00,816.75,578,233
12/26/2002,08:42,816.50,816.75,816.25,816.25,120,288
12/26/2002,08:43,816.00,816.50,815.50,815.75,179,391
12/26/2002,08:44,816.00,816.25,815.75,815.75,773,326
12/26/2002,08:45,815.75,816.25,815.75,816.25,223,139
12/26/2002,08:46,816.25,816.25,815.75,815.75,28,393
12/26/2002,08:47,816.00,816.25,815.75,816.00,308,144
12/26/2002,08:48,816.25,816.25,815.75,816.00,176,204
12/26/2002,08:49,816.00,816.25,815.75,815.75,109,98
12/26/2002,08:50,815.75,816.50,815.50,816.50,774,253
12/26/2002,08:51,816.50,817.50,816.25,817.25,1060,240
12/26/2002,08:52,817.25,817.75,816.75,817.50,628,391
12/26/2002,08:53,817.50,818.00,817.25,818.00,847,218
12/26/2002,08:54,817.75,818.25,817.75,818.00,360,201
12/26/2002,08:55,818.00,818.25,817.25,817.50,122,740
12/26/2002,08:56,817.50,817.50,817.00,817.25,92,178
12/26/2002,08:57,817.50,817.50,817.00,817.00,221,168
12/26/2002,08:58,817.25,817.25,816.75,817.00,187,313
12/26/2002,08:59,817.00,817.50,817.00,817.25,369,168
12/26/2002,09:00,817.50,817.50,817.00,817.00,164,324
12/26/2002,09:01,817.25,817.75,817.00,817.75,889,47
12/26/2002,09:02,817.75,819.25,817.75,819.00,1683,123
12/26/2002,09:03,819.00,819.75,818.75,819.25,1133,550
12/26/2002,09:04,819.25,819.50,819.00,819.00,490,735
12/26/2002,09:05,819.00,819.50,819.00,819.25,669,206
12/26/2002,09:06,819.50,819.50,819.25,819.25,301,22
12/26/2002,09:07,819.25,819.50,819.00,819.00,106,1050
12/26/2002,09:08,819.00,819.50,819.00,819.50,309,286
12/26/2002,09:09,819.50,819.75,819.25,819.50,541,113
12/26/2002,09:10,819.50,820.00,819.50,820.00,394,248
12/26/2002,09:11,820.00,820.50,820.00,820.00,585,261
12/26/2002,09:12,820.00,820.75,820.00,820.50,692,108
12/26/2002,09:13,820.50,820.75,820.25,820.25,214,418
12/26/2002,09:14,820.25,820.50,819.75,819.75,163,441
12/26/2002,09:15,819.75,820.00,819.50,819.75,334,317
12/26/2002,09:16,819.75,821.50,819.75,821.25,2339,803
12/26/2002,09:17,821.50,821.75,821.25,821.50,621,638
12/26/2002,09:18,821.50,821.75,821.25,821.50,97,350
12/26/2002,09:19,821.25,821.50,821.00,821.25,362,238
12/26/2002,09:20,821.25,821.50,821.00,821.25,388,88
12/26/2002,09:21,821.25,821.50,821.00,821.25,308,387
12/26/2002,09:22,821.00,821.00,820.50,820.75,219,303
12/26/2002,09:23,820.50,820.75,820.50,820.75,143,74
12/26/2002,09:24,820.50,820.50,820.25,820.25,73,463
12/26/2002,09:25,820.25,820.50,820.00,820.50,249,203
12/26/2002,09:26,820.25,820.75,820.25,820.75,333,417
12/26/2002,09:27,820.75,820.75,820.25,820.25,14,232
12/26/2002,09:28,820.25,820.50,819.75,819.75,33,399
12/26/2002,09:29,819.75,820.00,819.25,819.25,284,663
12/26/2002,09:30,819.50,819.50,819.25,819.50,152,202
12/26/2002,09:31,819.50,820.25,819.25,820.25,841,369
12/26/2002,09:32,820.25,821.25,820.25,821.25,927,181
12/26/2002,09:33,821.00,821.50,821.00,821.00,588,488
12/26/2002,09:34,821.00,821.25,820.75,821.00,118,149
12/26/2002,09:35,820.75,821.25,820.75,821.00,233,235
12/26/2002,09:36,820.75,821.25,820.75,821.00,160,124
12/26/2002,09:37,821.00,821.25,820.75,821.00,204,100
12/26/2002,09:38,821.00,821.00,820.25,820.25,85,315
12/26/2002,09:39,820.25,820.50,820.25,820.25,63,117
12/26/2002,09:40,820.25,821.00,820.25,821.00,689,154
12/26/2002,09:41,821.00,821.25,820.75,821.25,231,73
12/26/2002,09:42,821.25,821.75,821.00,821.50,558,186
12/26/2002,09:43,821.50,821.75,821.00,821.25,270,508
12/26/2002,09:44,821.25,821.50,821.00,821.00,249,133
12/26/2002,09:45,821.00,821.25,820.75,821.25,332,139
12/26/2002,09:46,821.25,821.75,821.25,821.25,511,171
12/26/2002,09:47,821.25,821.50,821.00,821.00,253,193
12/26/2002,09:48,821.00,821.50,820.75,821.25,403,218
12/26/2002,09:49,821.25,821.50,821.00,821.25,216,81
12/26/2002,09:50,821.00,821.25,821.00,821.25,239,85
12/26/2002,09:51,821.25,821.50,821.25,821.25,233,177
12/26/2002,09:52,821.25,821.75,821.25,821.75,226,286
12/26/2002,09:53,821.75,822.00,821.50,822.00,616,262
12/26/2002,09:54,822.00,822.75,822.00,822.25,1728,542
12/26/2002,09:55,822.50,822.50,822.00,822.50,286,105
12/26/2002,09:56,822.50,822.75,822.25,822.50,282,320
12/26/2002,09:57,822.50,822.50,821.50,821.50,105,372
12/26/2002,09:58,821.50,822.00,821.25,821.25,187,296
12/26/2002,09:59,821.25,821.50,821.00,821.25,158,239
12/26/2002,10:00,821.00,821.50,821.00,821.25,67,232
12/26/2002,10:01,821.25,821.75,821.25,821.75,461,100
12/26/2002,10:02,821.50,821.75,821.50,821.75,243,29
12/26/2002,10:03,821.75,822.00,821.75,822.00,39,98
12/26/2002,10:04,821.75,821.75,821.25,821.50,176,444
12/26/2002,10:05,821.50,821.50,821.25,821.50,34,245
12/26/2002,10:06,821.25,821.50,821.25,821.25,317,82
12/26/2002,10:07,821.50,821.50,821.00,821.00,86,208
12/26/2002,10:08,821.00,821.25,821.00,821.00,8,49
12/26/2002,10:09,821.00,821.00,820.75,820.75,15,186
12/26/2002,10:10,820.75,821.00,820.50,820.50,20,148
12/26/2002,10:11,820.50,820.75,820.25,820.50,189,383
12/26/2002,10:12,820.50,820.50,820.00,820.25,333,370
12/26/2002,10:13,820.25,820.50,820.25,820.50,134,47
12/26/2002,10:14,820.50,820.50,820.25,820.25,11,224
12/26/2002,10:15,820.00,820.25,819.75,820.00,94,348
12/26/2002,10:16,820.00,820.00,819.75,820.00,239,11
12/26/2002,10:17,820.00,820.25,820.00,820.00,28,77
12/26/2002,10:18,820.00,820.25,819.75,820.25,107,32
12/26/2002,10:19,820.25,820.25,819.75,820.25,88,82
12/26/2002,10:20,820.00,820.50,820.00,820.00,179,49
12/26/2002,10:21,820.25,820.25,819.75,820.00,77,225
12/26/2002,10:22,820.25,820.25,819.50,819.50,15,259
12/26/2002,10:23,819.75,820.00,819.50,819.75,103,8
12/26/2002,10:24,819.75,820.25,819.75,820.25,401,137
12/26/2002,10:25,820.00,820.50,820.00,820.25,81,57
12/26/2002,10:26,820.25,820.25,820.00,820.25,2,101
12/26/2002,10:27,820.00,820.25,820.00,820.25,162,10
12/26/2002,10:28,820.25,820.50,820.00,820.50,265,106
12/26/2002,10:29,820.25,820.50,820.25,820.25,85,64
12/26/2002,10:30,820.25,820.50,820.00,820.00,61,154
12/26/2002,10:31,820.00,820.25,820.00,820.25,48,28
12/26/2002,10:32,820.25,820.25,820.00,820.25,207,10
12/26/2002,10:33,820.00,820.50,820.00,820.25,80,8
12/26/2002,10:34,820.50,820.50,820.00,820.25,35,97
12/26/2002,10:35,820.25,820.25,820.00,820.25,208,7
12/26/2002,10:36,820.00,820.25,820.00,820.25,61,29
12/26/2002,10:37,820.25,820.50,820.00,820.00,32,50
12/26/2002,10:38,820.00,820.25,819.75,819.75,12,205
12/26/2002,10:39,819.75,820.00,819.75,819.75,1,87
12/26/2002,10:40,819.75,819.75,819.75,819.75,0,69
12/26/2002,10:41,819.75,819.75,819.25,819.25,33,351
12/26/2002,10:42,819.25,819.50,818.75,819.25,112,510
12/26/2002,10:43,819.00,819.25,818.75,819.00,49,278
12/26/2002,10:44,819.00,819.00,818.75,818.75,55,67
12/26/2002,10:45,818.75,819.00,818.50,818.50,21,310
12/26/2002,10:46,818.50,818.75,818.50,818.75,105,113
12/26/2002,10:47,818.50,818.75,818.50,818.50,19,53
12/26/2002,10:48,818.50,818.75,818.25,818.50,56,147
12/26/2002,10:49,818.50,818.75,818.25,818.50,128,20
12/26/2002,10:50,818.50,818.75,818.50,818.50,16,170
12/26/2002,10:51,818.50,818.75,818.25,818.50,51,110
12/26/2002,10:52,818.50,818.75,818.50,818.50,21,98
12/26/2002,10:53,818.50,818.50,818.50,818.50,0,45
12/26/2002,10:54,818.50,818.50,818.25,818.25,3,53
12/26/2002,10:55,818.50,818.50,818.25,818.50,42,1
12/26/2002,10:56,818.50,818.50,818.25,818.25,37,62
12/26/2002,10:57,818.25,818.25,818.00,818.25,2,291
12/26/2002,10:58,818.00,818.25,818.00,818.25,152,20
12/26/2002,10:59,818.25,818.25,817.75,818.00,50,201
12/26/2002,11:00,818.00,818.25,817.75,818.00,98,77
12/26/2002,11:01,818.00,818.25,817.75,818.25,35,29
12/26/2002,11:02,818.25,818.75,818.25,818.75,559,6
12/26/2002,11:03,818.75,819.00,818.50,818.75,293,118
12/26/2002,11:04,818.75,819.50,818.75,819.50,505,65
12/26/2002,11:05,819.50,819.75,819.25,819.50,588,183
12/26/2002,11:06,819.50,819.75,819.25,819.50,42,168
12/26/2002,11:07,819.25,819.25,819.00,819.00,32,109
12/26/2002,11:08,819.25,819.25,819.00,819.00,25,48
12/26/2002,11:09,819.00,819.25,819.00,819.25,4,66
12/26/2002,11:10,819.00,819.00,818.75,819.00,29,119
12/26/2002,11:11,819.00,819.00,818.75,819.00,38,7
12/26/2002,11:12,819.00,819.00,818.75,818.75,11,21
12/26/2002,11:13,818.75,819.25,818.75,819.00,235,15
12/26/2002,11:14,819.25,819.25,819.00,819.25,68,24
12/26/2002,11:15,819.25,819.25,819.00,819.00,12,5
12/26/2002,11:16,819.00,819.25,818.75,819.00,42,69
12/26/2002,11:17,819.00,819.00,818.75,818.75,13,100
12/26/2002,11:18,818.75,819.00,818.75,819.00,96,15
12/26/2002,11:19,819.00,819.00,818.75,818.75,4,7
12/26/2002,11:20,818.75,819.00,818.75,819.00,3,72
12/26/2002,11:21,818.75,819.00,818.75,819.00,206,13
12/26/2002,11:22,819.25,819.50,819.00,819.50,137,44
12/26/2002,11:23,819.25,819.50,819.25,819.25,4,117
12/26/2002,11:24,819.50,819.75,819.25,819.25,224,122
12/26/2002,11:25,819.50,819.50,819.25,819.25,6,90
12/26/2002,11:26,819.00,819.25,819.00,819.25,102,15
12/26/2002,11:27,819.00,819.25,819.00,819.25,43,8
12/26/2002,11:28,819.00,819.00,818.50,818.50,10,201
12/26/2002,11:29,818.50,818.75,818.25,818.50,45,165
12/26/2002,11:30,818.50,818.75,818.25,818.50,44,43
12/26/2002,11:31,818.50,819.00,818.50,819.00,90,15
12/26/2002,11:32,818.75,819.00,818.50,818.50,2,73
12/26/2002,11:33,818.50,818.75,818.50,818.75,50,45
12/26/2002,11:34,818.75,818.75,818.25,818.50,98,69
12/26/2002,11:35,818.25,818.50,818.25,818.50,191,23
12/26/2002,11:36,818.75,818.75,818.50,818.75,25,64
12/26/2002,11:37,818.50,818.75,818.50,818.50,6,42
12/26/2002,11:38,818.50,818.50,818.25,818.50,45,13
12/26/2002,11:39,818.50,818.75,818.25,818.50,146,86
12/26/2002,11:40,818.50,818.75,818.50,818.75,9,2
12/26/2002,11:41,818.75,819.00,818.50,819.00,312,2
12/26/2002,11:42,819.00,819.25,818.75,819.00,211,138
12/26/2002,11:43,818.75,819.25,818.75,819.25,131,7
12/26/2002,11:44,819.25,819.50,819.00,819.50,171,49
12/26/2002,11:45,819.25,819.50,819.25,819.50,377,66
12/26/2002,11:46,819.50,819.50,819.00,819.00,48,127
12/26/2002,11:47,819.00,819.25,819.00,819.25,74,9
12/26/2002,11:48,819.25,819.50,819.25,819.25,19,6
12/26/2002,11:49,819.25,819.50,819.25,819.50,374,3
12/26/2002,11:50,819.50,819.75,819.50,819.75,248,7
12/26/2002,11:51,819.75,819.75,819.25,819.50,55,65
12/26/2002,11:52,819.25,819.75,819.25,819.75,72,38
12/26/2002,11:53,819.50,819.75,819.25,819.25,12,61
12/26/2002,11:54,819.25,819.50,819.00,819.00,3,114
12/26/2002,11:55,819.00,819.50,819.00,819.25,50,23
12/26/2002,11:56,819.25,819.50,819.25,819.25,4,47
12/26/2002,11:57,819.25,819.50,818.75,819.00,13,245
12/26/2002,11:58,818.75,819.25,818.75,818.75,9,61
12/26/2002,11:59,819.00,819.00,818.50,818.50,68,154
12/26/2002,12:00,818.50,818.75,818.25,818.50,55,176
12/26/2002,12:01,818.50,818.75,818.25,818.75,167,14
12/26/2002,12:02,818.75,818.75,818.50,818.75,90,3
12/26/2002,12:03,818.75,819.00,818.75,819.00,21,5
12/26/2002,12:04,819.00,819.00,818.75,819.00,68,1
12/26/2002,12:05,819.00,819.00,819.00,819.00,92,0
12/26/2002,12:06,819.25,819.50,819.00,819.25,83,92
12/26/2002,12:07,819.50,819.50,819.25,819.25,7,24
12/26/2002,12:08,819.25,819.25,819.00,819.25,10,43
12/26/2002,12:09,819.25,819.25,818.75,819.00,10,67
12/26/2002,12:10,819.25,819.50,819.25,819.50,61,5
12/26/2002,12:11,819.50,819.50,819.25,819.25,3,24
12/26/2002,12:12,819.25,819.50,819.00,819.25,7,62
12/26/2002,12:13,819.25,819.25,819.00,819.00,4,133
12/26/2002,12:14,819.00,819.00,818.75,818.75,30,177
12/26/2002,12:15,818.75,818.75,818.75,818.75,0,53
12/26/2002,12:16,818.75,818.75,818.75,818.75,0,47
12/26/2002,12:17,818.75,819.25,818.75,819.25,95,10
12/26/2002,12:18,819.00,819.25,819.00,819.00,17,62
12/26/2002,12:19,819.00,819.25,819.00,819.25,3,88
12/26/2002,12:20,819.00,819.00,819.00,819.00,0,73
12/26/2002,12:21,819.00,819.00,819.00,819.00,0,29
12/26/2002,12:22,819.00,819.25,819.00,819.25,2,5
12/26/2002,12:23,819.25,819.25,819.00,819.25,17,1
12/26/2002,12:24,819.25,819.50,819.25,819.50,95,28
12/26/2002,12:25,819.50,819.75,819.25,819.50,118,28
12/26/2002,12:26,819.50,819.75,819.50,819.50,8,118
12/26/2002,12:27,819.25,819.50,819.25,819.50,42,3
12/26/2002,12:28,819.25,819.75,819.25,819.25,39,59
12/26/2002,12:29,819.50,819.50,818.75,818.75,5,220
12/26/2002,12:30,819.00,819.00,818.50,818.75,22,303
12/26/2002,12:31,818.75,819.00,818.50,819.00,35,2
12/26/2002,12:32,818.75,818.75,818.50,818.75,6,10
12/26/2002,12:33,818.75,818.75,818.25,818.50,82,182
12/26/2002,12:34,818.50,818.75,818.25,818.50,21,9
12/26/2002,12:35,818.50,818.50,818.25,818.25,28,56
12/26/2002,12:36,818.25,818.75,818.25,818.50,80,15
12/26/2002,12:37,818.50,818.75,818.50,818.50,1,137
12/26/2002,12:38,818.75,818.75,818.50,818.75,307,11
12/26/2002,12:39,818.75,819.00,818.75,818.75,20,145
12/26/2002,12:40,818.75,819.00,818.75,819.00,6,27
12/26/2002,12:41,818.75,819.00,818.25,818.50,29,191
12/26/2002,12:42,818.50,818.50,818.00,818.00,101,222
12/26/2002,12:43,818.00,818.25,818.00,818.00,62,76
12/26/2002,12:44,818.25,818.50,818.00,818.25,139,95
12/26/2002,12:45,818.25,818.50,818.00,818.25,44,12
12/26/2002,12:46,818.25,818.50,818.00,818.50,11,26
12/26/2002,12:47,818.50,818.50,818.25,818.50,11,4
12/26/2002,12:48,818.50,818.50,818.00,818.00,5,140
12/26/2002,12:49,818.00,818.25,817.75,817.75,49,298
12/26/2002,12:50,818.00,818.00,817.75,817.75,46,283
12/26/2002,12:51,817.75,817.75,817.50,817.50,29,473
12/26/2002,12:52,817.50,817.75,817.50,817.75,98,194
12/26/2002,12:53,818.00,818.00,817.75,817.75,31,33
12/26/2002,12:54,817.75,818.00,817.50,817.75,51,99
12/26/2002,12:55,817.75,818.00,817.75,817.75,17,82
12/26/2002,12:56,817.75,817.75,817.50,817.50,18,49
12/26/2002,12:57,817.75,817.75,817.25,817.50,7,323
12/26/2002,12:58,817.25,817.25,816.75,817.00,67,642
12/26/2002,12:59,816.75,817.00,816.50,816.75,95,177
12/26/2002,13:00,817.00,817.00,816.75,817.00,203,11
12/26/2002,13:01,817.25,817.75,817.00,817.50,279,112
12/26/2002,13:02,817.75,817.75,817.25,817.50,40,106
12/26/2002,13:03,817.50,817.75,817.50,817.75,93,4
12/26/2002,13:04,817.50,817.75,817.25,817.50,12,56
12/26/2002,13:05,817.50,817.50,816.75,816.75,93,262
12/26/2002,13:06,817.00,817.00,816.50,816.75,94,308
12/26/2002,13:07,816.50,816.75,814.75,814.75,296,2241
12/26/2002,13:08,815.00,815.00,814.00,814.00,233,1147
12/26/2002,13:09,813.75,814.25,813.25,813.50,542,922
12/26/2002,13:10,813.25,814.25,813.25,814.25,611,408
12/26/2002,13:11,814.25,814.25,813.75,814.00,106,334
12/26/2002,13:12,814.25,814.50,814.00,814.00,328,237
12/26/2002,13:13,814.00,814.25,814.00,814.25,108,116
12/26/2002,13:14,814.25,814.50,813.75,813.75,226,297
12/26/2002,13:15,813.75,814.00,813.50,813.75,126,587
12/26/2002,13:16,814.00,814.25,813.75,814.25,226,46
12/26/2002,13:17,814.25,814.50,814.00,814.25,187,19
12/26/2002,13:18,814.50,814.75,814.25,814.75,299,33
12/26/2002,13:19,814.50,814.75,814.25,814.50,142,168
12/26/2002,13:20,814.50,814.75,814.25,814.50,102,13
12/26/2002,13:21,814.50,814.50,814.25,814.25,8,169
12/26/2002,13:22,814.25,814.25,813.75,814.00,128,247
12/26/2002,13:23,814.25,814.25,813.75,814.00,89,58
12/26/2002,13:24,813.75,814.00,813.75,814.00,127,23
12/26/2002,13:25,814.00,814.00,813.50,813.50,17,168
12/26/2002,13:26,813.75,813.75,813.25,813.50,82,222
12/26/2002,13:27,813.25,813.50,813.00,813.25,159,248
12/26/2002,13:28,813.50,813.75,813.25,813.75,241,65
12/26/2002,13:29,813.75,814.00,813.50,814.00,112,41
12/26/2002,13:30,814.00,814.25,813.75,814.25,255,27
12/26/2002,13:31,814.25,814.50,814.00,814.25,286,100
12/26/2002,13:32,814.75,814.75,814.25,814.50,74,86
12/26/2002,13:33,814.50,814.50,814.25,814.50,158,43
12/26/2002,13:34,814.50,814.50,814.25,814.25,127,16
12/26/2002,13:35,814.25,814.50,813.75,814.00,23,416
12/26/2002,13:36,814.00,814.25,814.00,814.00,2,68
12/26/2002,13:37,814.00,814.25,814.00,814.25,120,6
12/26/2002,13:38,814.25,814.25,814.00,814.00,24,16
12/26/2002,13:39,814.00,814.25,814.00,814.25,80,5
12/26/2002,13:40,814.25,814.50,814.25,814.25,29,31
12/26/2002,13:41,814.50,814.50,814.25,814.50,64,2
12/26/2002,13:42,814.50,814.75,814.25,814.50,165,27
12/26/2002,13:43,814.50,815.00,814.50,814.75,222,49
12/26/2002,13:44,814.75,815.25,814.75,815.25,199,82
12/26/2002,13:45,815.25,815.25,814.75,814.75,40,66
12/26/2002,13:46,814.75,815.00,814.50,814.50,37,110
12/26/2002,13:47,814.50,814.75,813.75,813.75,66,397
12/26/2002,13:48,814.00,814.00,813.25,813.50,114,289
12/26/2002,13:49,813.25,813.50,812.00,812.25,277,1876
12/26/2002,13:50,812.25,812.25,810.75,811.00,509,1876
12/26/2002,13:51,811.25,811.25,809.50,809.75,852,2214
12/26/2002,13:52,809.75,810.00,809.25,809.50,527,628
12/26/2002,13:53,809.75,810.00,809.50,810.00,472,607
12/26/2002,13:54,810.00,810.75,809.75,810.75,870,236
12/26/2002,13:55,810.50,810.75,809.75,810.00,466,766
12/26/2002,13:56,809.75,810.00,809.75,810.00,237,193
12/26/2002,13:57,810.00,810.25,809.75,810.25,157,41
12/26/2002,13:58,810.25,810.75,810.25,810.50,289,201
12/26/2002,13:59,810.50,810.75,810.25,810.75,216,19
12/26/2002,14:00,810.75,811.00,810.50,810.75,239,99
12/26/2002,14:01,810.75,810.75,810.25,810.50,206,603
12/26/2002,14:02,810.50,810.50,809.50,809.50,87,705
12/26/2002,14:03,809.50,811.00,809.50,810.75,1243,273
12/26/2002,14:04,810.75,811.50,810.50,811.25,327,192
12/26/2002,14:05,811.25,811.75,811.00,811.00,287,195
12/26/2002,14:06,811.25,811.25,811.00,811.00,90,139
12/26/2002,14:07,811.00,811.25,810.75,810.75,144,181
12/26/2002,14:08,811.00,811.25,811.00,811.25,151,0
12/26/2002,14:09,811.25,811.50,811.25,811.50,76,43
12/26/2002,14:10,811.25,811.50,811.25,811.50,7,50
12/26/2002,14:11,811.50,811.50,811.00,811.00,16,123
12/26/2002,14:12,811.00,811.25,810.75,811.00,52,150
12/26/2002,14:13,810.75,811.00,810.00,810.00,67,859
12/26/2002,14:14,810.00,810.25,809.75,810.25,226,202
12/26/2002,14:15,810.25,811.50,810.25,811.50,584,9
12/26/2002,14:16,811.50,812.25,811.50,812.00,664,141
12/26/2002,14:17,812.00,812.00,811.00,811.00,25,312
12/26/2002,14:18,811.00,811.25,810.00,810.25,74,972
12/26/2002,14:19,810.25,810.75,810.00,810.50,284,135
12/26/2002,14:20,810.50,810.75,809.50,809.50,42,544
12/26/2002,14:21,809.50,810.25,809.50,809.75,234,469
12/26/2002,14:22,809.75,810.00,809.50,809.50,85,242
12/26/2002,14:23,809.50,810.00,808.25,808.50,594,2589
12/26/2002,14:24,808.50,809.00,808.25,808.25,224,453
12/26/2002,14:25,808.50,808.50,808.00,808.25,309,624
12/26/2002,14:26,808.25,809.00,808.00,808.75,607,468
12/26/2002,14:27,808.75,809.00,808.25,809.00,308,225
12/26/2002,14:28,809.00,809.00,807.50,807.50,163,1191
12/26/2002,14:29,807.25,807.50,806.50,806.50,369,1640
12/26/2002,14:30,806.50,807.00,806.50,806.75,450,459
12/26/2002,14:31,806.75,807.25,806.50,807.00,615,225
12/26/2002,14:32,806.75,807.50,806.75,807.50,492,120
12/26/2002,14:33,807.50,807.50,806.75,807.00,252,646
12/26/2002,14:34,807.00,807.00,805.75,806.00,676,2121
12/26/2002,14:35,806.25,806.25,805.25,805.50,365,1288
12/26/2002,14:36,805.50,806.00,805.25,805.25,975,654
12/26/2002,14:37,805.50,806.25,805.50,806.25,583,399
12/26/2002,14:38,806.00,806.50,806.00,806.25,559,194
12/26/2002,14:39,806.25,806.50,806.00,806.25,265,739
12/26/2002,14:40,806.25,806.75,806.25,806.75,485,265
12/26/2002,14:41,806.50,807.00,806.50,806.75,348,401
12/26/2002,14:42,806.75,807.25,806.75,807.25,456,89
12/26/2002,14:43,807.00,807.25,806.50,806.75,135,286
12/26/2002,14:44,807.00,807.00,805.50,805.75,293,1183
12/26/2002,14:45,805.75,806.25,805.50,806.00,305,351
12/26/2002,14:46,806.00,806.50,805.75,806.25,381,228
12/26/2002,14:47,806.25,806.50,805.50,805.50,118,1215
12/26/2002,14:48,805.50,805.75,805.25,805.50,404,435
12/26/2002,14:49,805.50,806.00,805.25,806.00,836,291
12/26/2002,14:50,806.00,806.75,805.75,806.75,698,376
12/26/2002,14:51,806.75,807.00,806.50,807.00,715,137
12/26/2002,14:52,807.00,807.50,806.75,807.50,877,304
12/26/2002,14:53,807.50,807.50,806.75,806.75,107,577
12/26/2002,14:54,807.00,807.25,806.75,807.00,547,150
12/26/2002,14:55,807.00,807.00,806.75,807.00,22,14
12/26/2002,14:56,806.75,807.25,806.75,807.00,216,123
12/26/2002,14:57,807.25,807.75,807.00,807.50,595,495
12/26/2002,14:58,807.50,807.50,806.50,807.00,152,1066
12/26/2002,14:59,807.00,807.00,806.75,807.00,325,595
12/26/2002,15:00,807.00,807.50,806.75,807.00,397,449
12/26/2002,15:01,807.00,807.25,806.25,807.00,816,866
12/26/2002,15:02,807.00,807.50,806.75,807.50,744,264
12/26/2002,15:03,807.50,808.75,807.25,808.50,1241,186
12/26/2002,15:04,808.75,808.75,808.00,808.25,132,321
12/26/2002,15:05,808.25,808.25,807.50,807.75,413,287
12/26/2002,15:06,807.75,808.25,807.75,808.00,157,128
12/26/2002,15:07,808.25,808.50,808.00,808.50,126,144
12/26/2002,15:08,808.50,808.75,808.25,808.75,213,56
12/26/2002,15:09,808.75,809.00,808.25,809.00,174,82
12/26/2002,15:10,808.75,809.75,808.75,809.50,702,217
12/26/2002,15:11,809.75,809.75,809.00,809.50,475,257
12/26/2002,15:12,809.25,810.00,809.25,810.00,341,149
12/26/2002,15:13,809.75,810.25,809.75,810.00,512,176
12/26/2002,15:14,809.75,810.25,809.75,810.00,205,162
12/26/2002,15:15,810.25,810.75,809.75,810.25,867,507
12/26/2002,15:16,810.50,810.75,810.25,810.50,23,5
12/26/2002,15:46,809.75,810.00,809.75,810.00,4,24
12/26/2002,15:47,809.75,809.75,809.50,809.75,8,22
12/26/2002,15:48,809.75,810.00,809.50,809.75,11,2
12/26/2002,15:49,809.75,810.00,809.50,810.00,30,20
12/26/2002,15:50,809.75,809.75,809.50,809.75,2,4
12/26/2002,15:51,809.50,810.00,809.25,809.50,25,45
12/26/2002,15:52,809.50,809.50,809.25,809.50,8,16
12/26/2002,15:53,809.25,809.75,809.25,809.75,9,3
12/26/2002,15:54,809.75,809.75,809.75,809.75,5,0
12/26/2002,15:55,809.75,809.75,809.75,809.75,11,0
12/26/2002,15:56,809.75,809.75,809.50,809.50,4,1
12/26/2002,15:58,809.50,809.50,809.50,809.50,0,2
12/26/2002,15:59,809.75,809.75,809.50,809.75,5,16
12/26/2002,16:00,809.25,809.75,809.25,809.25,6,31
12/26/2002,17:01,808.25,808.50,808.25,808.50,3,21
12/26/2002,17:02,808.25,808.25,808.25,808.25,0,1
12/26/2002,17:03,808.50,808.50,808.50,808.50,1,0
12/26/2002,17:05,808.50,808.50,808.50,808.50,2,0
12/26/2002,17:07,808.50,808.50,808.50,808.50,2,0
12/26/2002,17:08,808.50,808.50,808.50,808.50,3,0
12/26/2002,17:09,808.50,808.50,808.50,808.50,2,0
12/26/2002,17:11,808.50,808.75,808.50,808.75,4,0
12/26/2002,17:12,808.25,808.25,808.25,808.25,0,1
12/26/2002,17:18,808.75,808.75,808.75,808.75,1,0
12/26/2002,17:24,808.75,808.75,808.75,808.75,7,0
12/26/2002,17:26,808.75,808.75,808.75,808.75,1,0
12/26/2002,17:27,808.75,808.75,808.75,808.75,1,0
12/26/2002,17:28,808.75,808.75,808.75,808.75,2,0
12/26/2002,17:29,809.00,809.00,809.00,809.00,2,0
12/26/2002,17:31,809.00,809.00,809.00,809.00,1,0
12/26/2002,17:34,809.00,809.00,809.00,809.00,1,0
12/26/2002,17:38,808.75,808.75,808.75,808.75,0,1
12/26/2002,17:39,808.50,808.50,808.50,808.50,0,1
12/26/2002,17:44,808.75,809.00,808.75,809.00,25,0
12/26/2002,17:45,809.25,809.25,809.00,809.25,8,3
12/26/2002,17:49,809.25,809.25,809.25,809.25,2,0
12/26/2002,17:53,809.25,809.25,809.25,809.25,2,0
12/26/2002,17:54,809.25,809.25,809.25,809.25,4,0
12/26/2002,17:56,809.50,809.50,809.25,809.25,2,1
12/26/2002,17:57,809.25,809.25,809.25,809.25,0,1
12/26/2002,17:58,809.50,809.50,809.50,809.50,1,0
12/26/2002,17:59,809.00,809.50,809.00,809.50,1,1
12/26/2002,18:01,809.25,809.25,809.25,809.25,0,3
12/26/2002,18:02,809.50,809.50,809.50,809.50,3,0
12/26/2002,18:03,809.50,809.50,809.50,809.50,2,0
12/26/2002,18:06,809.50,809.50,809.50,809.50,1,0
12/26/2002,18:11,809.50,809.50,809.50,809.50,1,0
12/26/2002,18:12,809.50,809.50,809.50,809.50,1,0
12/26/2002,18:13,809.50,809.50,809.50,809.50,3,0
12/26/2002,18:15,809.50,809.50,809.50,809.50,21,0
12/26/2002,18:16,809.75,810.00,809.75,810.00,7,0
12/26/2002,18:17,809.75,809.75,809.75,809.75,0,3
12/26/2002,18:21,809.75,809.75,809.75,809.75,0,1
12/26/2002,18:22,809.75,810.00,809.75,810.00,1,1
12/26/2002,18:25,809.75,809.75,809.75,809.75,0,4
12/26/2002,18:26,809.75,809.75,809.75,809.75,0,4
12/26/2002,18:27,809.50,809.50,809.50,809.50,0,1
12/26/2002,18:28,809.50,809.50,809.50,809.50,0,1
12/26/2002,18:29,809.50,809.50,809.50,809.50,0,3
12/26/2002,18:33,809.25,809.25,809.25,809.25,0,1
12/26/2002,18:36,809.25,809.25,809.25,809.25,0,2
12/26/2002,18:37,809.50,809.50,809.50,809.50,1,0
12/26/2002,18:38,809.50,809.50,809.50,809.50,16,0
12/26/2002,18:39,809.50,809.50,809.50,809.50,1,0
12/26/2002,18:40,809.50,809.50,809.25,809.25,4,1
12/26/2002,18:41,809.75,809.75,809.75,809.75,5,0
12/26/2002,18:42,809.50,810.00,809.25,809.25,2,30
12/26/2002,18:44,809.25,809.25,809.00,809.25,2,2
12/26/2002,18:45,809.25,809.25,809.25,809.25,1,0
12/26/2002,18:46,809.50,809.50,809.50,809.50,1,0
12/26/2002,18:47,809.50,809.75,809.25,809.75,70,1
12/26/2002,18:48,809.50,809.50,809.50,809.50,0,11
12/26/2002,18:49,809.50,809.50,809.50,809.50,0,1
12/26/2002,18:50,809.50,809.50,809.50,809.50,0,2
12/26/2002,18:51,809.50,809.50,809.50,809.50,0,2
12/26/2002,18:53,809.50,809.50,809.50,809.50,0,1
12/26/2002,18:54,809.50,809.50,809.50,809.50,0,1
12/26/2002,18:56,809.50,809.50,809.50,809.50,0,1
12/26/2002,18:57,809.50,809.50,809.50,809.50,0,4
12/26/2002,18:58,809.50,809.50,809.50,809.50,0,2
12/26/2002,18:59,809.50,809.50,809.50,809.50,0,1
12/26/2002,19:00,809.50,809.50,809.50,809.50,0,1
12/26/2002,19:01,809.75,809.75,809.50,809.50,1,1
12/26/2002,19:03,809.50,809.50,809.50,809.50,0,1
12/26/2002,19:05,809.50,809.50,809.50,809.50,0,3
12/26/2002,19:06,809.50,809.50,809.50,809.50,0,1
12/26/2002,19:09,809.50,809.50,809.50,809.50,0,1
12/26/2002,19:13,809.75,809.75,809.75,809.75,6,0
12/26/2002,19:14,809.50,809.75,809.50,809.75,1,9
12/26/2002,19:17,809.50,809.50,809.50,809.50,0,3
12/26/2002,19:23,809.50,809.50,809.50,809.50,0,21
12/26/2002,19:24,809.50,809.50,809.25,809.25,0,8
12/26/2002,19:28,809.25,809.25,809.25,809.25,0,3
12/26/2002,19:35,809.25,809.25,809.25,809.25,0,5
12/26/2002,19:37,809.25,809.25,809.25,809.25,0,2
12/26/2002,19:39,809.25,809.25,809.25,809.25,0,8
12/26/2002,19:40,809.25,809.25,809.25,809.25,0,1
12/26/2002,19:41,809.25,809.25,809.25,809.25,0,5
12/26/2002,19:43,809.25,809.25,809.25,809.25,0,5
12/26/2002,19:48,809.25,809.25,809.25,809.25,0,4
12/26/2002,19:50,809.00,809.00,809.00,809.00,0,1
12/26/2002,19:52,809.25,809.25,809.00,809.00,10,1
12/26/2002,19:58,809.00,809.00,809.00,809.00,0,2
12/26/2002,20:02,809.25,809.25,809.25,809.25,1,0
12/26/2002,20:05,809.00,809.00,809.00,809.00,0,1
12/26/2002,20:06,809.00,809.00,809.00,809.00,0,4
12/26/2002,20:10,809.25,809.25,809.25,809.25,3,0
12/26/2002,20:15,809.50,809.50,809.50,809.50,1,0
12/26/2002,20:16,809.25,809.25,809.25,809.25,0,1
12/26/2002,20:23,809.00,809.00,809.00,809.00,0,4
12/26/2002,20:26,809.25,809.25,809.25,809.25,5,0
12/26/2002,20:27,809.00,809.00,809.00,809.00,0,3
12/26/2002,20:28,809.00,809.00,809.00,809.00,0,11
12/26/2002,20:29,809.00,809.00,809.00,809.00,0,6
12/26/2002,20:30,808.75,808.75,808.75,808.75,0,1
12/26/2002,20:31,808.75,808.75,808.75,808.75,0,3
12/26/2002,20:32,808.75,808.75,808.50,808.50,0,12
12/26/2002,20:33,808.75,808.75,808.75,808.75,2,0
12/26/2002,20:34,808.75,808.75,808.75,808.75,1,0
12/26/2002,20:35,809.00,809.00,809.00,809.00,2,0
12/26/2002,20:38,808.75,808.75,808.50,808.50,0,3
12/26/2002,20:41,809.00,809.00,809.00,809.00,1,0
12/26/2002,20:44,809.00,809.25,809.00,809.25,14,0
12/26/2002,20:48,809.00,809.25,809.00,809.25,2,4
12/26/2002,20:50,809.00,809.00,808.50,808.50,0,10
12/26/2002,20:51,809.00,809.00,809.00,809.00,1,0
12/26/2002,20:54,809.25,809.25,809.25,809.25,1,0
12/26/2002,21:03,809.00,809.00,809.00,809.00,0,1
12/26/2002,21:04,809.25,809.25,809.00,809.00,1,1
12/26/2002,21:06,809.25,809.25,809.25,809.25,1,0
12/26/2002,21:08,809.25,809.25,809.25,809.25,1,0
12/26/2002,21:09,809.00,809.00,809.00,809.00,0,2
12/26/2002,21:20,809.00,809.00,809.00,809.00,0,1
12/26/2002,21:21,808.75,808.75,808.75,808.75,0,1
12/26/2002,21:22,808.75,808.75,808.75,808.75,0,3
12/26/2002,21:27,809.00,809.00,809.00,809.00,5,0
12/26/2002,21:29,808.75,808.75,808.75,808.75,0,1
12/26/2002,21:31,809.00,809.00,809.00,809.00,1,0
12/26/2002,21:32,809.00,809.00,808.75,808.75,1,2
12/26/2002,21:33,808.75,808.75,808.50,808.50,0,3
12/26/2002,21:34,809.00,809.00,809.00,809.00,1,0
12/26/2002,21:35,808.75,808.75,808.75,808.75,0,1
12/26/2002,21:39,808.75,808.75,808.75,808.75,0,1
12/26/2002,21:44,809.00,809.00,809.00,809.00,3,0
12/26/2002,21:47,809.00,809.00,809.00,809.00,1,0
12/26/2002,21:48,809.00,809.00,809.00,809.00,2,0
12/26/2002,21:50,809.00,809.00,809.00,809.00,1,0
12/26/2002,21:53,809.00,809.00,809.00,809.00,1,0
12/26/2002,21:54,809.25,809.25,809.25,809.25,7,0
12/26/2002,21:58,809.00,809.00,809.00,809.00,0,1
12/26/2002,23:01,809.00,809.00,809.00,809.00,0,1
12/26/2002,23:03,809.00,809.00,809.00,809.00,0,2
12/26/2002,23:04,809.00,809.00,809.00,809.00,0,1
12/26/2002,23:08,809.00,809.00,808.75,808.75,0,5
12/26/2002,23:09,809.00,809.00,809.00,809.00,1,0
12/26/2002,23:16,809.00,809.00,809.00,809.00,1,0
12/26/2002,23:31,809.25,809.25,809.25,809.25,5,0
12/26/2002,23:38,809.25,809.50,809.25,809.50,5,0
12/26/2002,23:42,809.25,809.25,809.25,809.25,0,2
12/27/2002,00:02,809.00,809.00,809.00,809.00,0,1
12/27/2002,00:10,809.25,809.25,809.00,809.00,1,2
12/27/2002,00:17,809.00,809.00,809.00,809.00,0,2
12/27/2002,00:18,809.00,809.00,809.00,809.00,0,1
12/27/2002,00:20,809.00,809.00,809.00,809.00,0,3
12/27/2002,00:27,809.25,809.25,809.25,809.25,2,0
12/27/2002,00:29,809.00,809.00,809.00,809.00,0,1
12/27/2002,00:33,809.00,809.00,809.00,809.00,0,2
12/27/2002,00:51,809.00,809.00,809.00,809.00,0,2
12/27/2002,00:55,809.00,809.25,809.00,809.25,1,1
12/27/2002,00:59,809.00,809.00,809.00,809.00,0,1
12/27/2002,01:09,809.00,809.00,809.00,809.00,0,1
12/27/2002,01:12,809.00,809.00,809.00,809.00,0,3
12/27/2002,01:14,809.25,809.25,809.25,809.25,3,0
12/27/2002,01:23,809.00,809.00,809.00,809.00,0,1
12/27/2002,01:26,808.75,808.75,808.75,808.75,0,1
12/27/2002,01:29,808.50,808.50,808.50,808.50,0,2
12/27/2002,01:30,808.50,808.50,808.50,808.50,0,25
12/27/2002,01:33,808.50,808.50,808.50,808.50,0,2
12/27/2002,01:35,808.50,808.50,808.50,808.50,0,1
12/27/2002,01:42,808.75,808.75,808.25,808.25,2,6
12/27/2002,01:44,808.25,808.75,808.25,808.75,5,5
12/27/2002,01:47,808.25,808.25,808.25,808.25,0,3
12/27/2002,01:48,808.75,808.75,808.75,808.75,1,0
12/27/2002,01:50,808.75,809.00,808.75,809.00,5,0
12/27/2002,01:57,808.50,808.50,808.50,808.50,0,1
12/27/2002,01:58,808.50,808.50,808.50,808.50,0,1
12/27/2002,02:00,808.50,808.50,808.50,808.50,0,11
12/27/2002,02:02,808.50,808.75,808.50,808.75,6,4
12/27/2002,02:03,808.50,808.50,808.50,808.50,0,1
12/27/2002,02:05,808.50,808.50,808.00,808.25,5,21
12/27/2002,02:06,808.25,808.25,808.25,808.25,0,2
12/27/2002,02:07,808.50,808.50,808.50,808.50,5,0
12/27/2002,02:08,808.25,808.50,808.25,808.50,2,1
12/27/2002,02:09,808.50,808.50,808.50,808.50,15,0
12/27/2002,02:10,808.50,808.75,808.50,808.75,11,0
12/27/2002,02:12,808.50,808.50,808.50,808.50,0,20
12/27/2002,02:13,808.50,808.50,808.50,808.50,0,2
12/27/2002,02:14,808.75,808.75,808.75,808.75,30,0
12/27/2002,02:15,809.00,809.00,808.75,808.75,22,1
12/27/2002,02:16,808.75,808.75,808.75,808.75,0,5
12/27/2002,02:17,808.75,809.00,808.75,809.00,3,4
12/27/2002,02:18,808.75,808.75,808.50,808.50,0,24
12/27/2002,02:19,808.50,808.50,808.25,808.25,0,15
12/27/2002,02:21,808.75,808.75,808.75,808.75,1,0
12/27/2002,02:22,808.75,808.75,808.75,808.75,3,0
12/27/2002,02:23,808.50,808.50,808.50,808.50,0,2
12/27/2002,02:24,808.50,808.50,808.50,808.50,0,1
12/27/2002,02:26,808.75,808.75,808.75,808.75,1,0
12/27/2002,02:28,808.75,808.75,808.75,808.75,102,0
12/27/2002,02:29,808.75,809.25,808.75,809.25,40,0
12/27/2002,02:30,809.00,809.25,809.00,809.25,1,18
12/27/2002,02:31,809.25,809.50,809.25,809.25,5,22
12/27/2002,02:32,809.25,809.25,809.00,809.00,0,20
12/27/2002,02:33,809.00,809.25,809.00,809.25,1,28
12/27/2002,02:34,809.00,809.00,808.75,808.75,0,6
12/27/2002,02:37,809.00,809.00,809.00,809.00,6,0
12/27/2002,02:38,809.00,809.00,809.00,809.00,6,0
12/27/2002,02:39,809.25,809.25,808.75,808.75,1,1
12/27/2002,02:40,808.75,809.00,808.75,809.00,3,1
12/27/2002,02:42,809.00,809.00,809.00,809.00,1,0
12/27/2002,02:43,809.00,809.25,809.00,809.00,11,5
12/27/2002,02:45,809.00,809.00,809.00,809.00,0,1
12/27/2002,02:47,809.00,809.25,809.00,809.00,1,13
12/27/2002,02:48,809.00,809.25,809.00,809.00,6,12
12/27/2002,02:49,809.00,809.25,809.00,809.00,4,14
12/27/2002,02:50,809.25,809.25,809.25,809.25,2,0
12/27/2002,02:52,809.25,809.50,809.25,809.50,22,0
12/27/2002,02:53,809.50,809.50,809.50,809.50,3,0
12/27/2002,02:55,809.50,809.50,809.50,809.50,1,0
12/27/2002,02:56,809.25,809.25,809.25,809.25,0,2
12/27/2002,02:57,809.50,809.50,809.50,809.50,1,0
12/27/2002,02:58,809.75,810.00,809.75,810.00,12,0
12/27/2002,03:00,810.25,810.25,810.25,810.25,2,0
12/27/2002,03:02,810.25,810.25,810.00,810.00,1,10
12/27/2002,03:06,810.00,810.00,810.00,810.00,0,4
12/27/2002,03:07,810.25,810.25,810.25,810.25,1,0
12/27/2002,03:08,809.75,809.75,809.50,809.75,1,3
12/27/2002,03:09,810.00,810.00,810.00,810.00,2,0
12/27/2002,03:10,810.00,810.00,810.00,810.00,3,0
12/27/2002,03:11,810.00,810.00,809.50,809.50,6,5
12/27/2002,03:12,810.00,810.00,810.00,810.00,2,0
12/27/2002,03:14,810.00,810.00,810.00,810.00,1,0
12/27/2002,03:15,810.00,810.00,809.50,809.50,3,1
12/27/2002,03:16,809.50,809.50,809.50,809.50,0,13
12/27/2002,03:18,809.75,809.75,809.75,809.75,1,0
12/27/2002,03:19,809.25,809.25,809.25,809.25,0,5
12/27/2002,03:20,809.50,809.50,809.50,809.50,2,0
12/27/2002,03:21,809.50,809.50,809.50,809.50,5,0
12/27/2002,03:23,809.75,809.75,809.50,809.50,8,2
12/27/2002,03:25,809.75,809.75,809.50,809.50,1,5
12/27/2002,03:26,809.75,809.75,809.75,809.75,11,0
12/27/2002,03:27,809.75,810.00,809.75,810.00,6,0
12/27/2002,03:28,810.00,810.00,810.00,810.00,1,0
12/27/2002,03:30,810.25,810.25,810.00,810.00,1,5
12/27/2002,03:31,810.00,810.00,809.75,809.75,0,2
12/27/2002,03:35,809.75,809.75,809.75,809.75,0,4
12/27/2002,03:37,809.75,809.75,809.75,809.75,0,4
12/27/2002,03:38,810.00,810.00,810.00,810.00,8,0
12/27/2002,03:39,810.00,810.00,810.00,810.00,1,0
12/27/2002,03:40,810.00,810.00,810.00,810.00,1,0
12/27/2002,03:42,810.25,810.25,810.25,810.25,1,0
12/27/2002,03:43,810.25,810.25,810.25,810.25,1,0
12/27/2002,03:46,810.25,810.25,810.25,810.25,23,0
12/27/2002,03:47,810.00,810.00,810.00,810.00,0,4
12/27/2002,03:49,810.00,810.00,810.00,810.00,0,6
12/27/2002,03:50,810.25,810.25,810.25,810.25,8,0
12/27/2002,03:51,810.50,810.50,810.50,810.50,17,0
12/27/2002,03:52,810.75,811.00,810.75,811.00,31,0
12/27/2002,03:53,811.00,811.00,811.00,811.00,3,0
12/27/2002,03:54,811.00,811.00,810.75,810.75,24,10
12/27/2002,03:55,811.00,811.00,811.00,811.00,1,0
12/27/2002,03:56,810.75,810.75,810.75,810.75,0,3
12/27/2002,03:57,810.50,810.50,810.50,810.50,0,5
12/27/2002,03:58,810.75,810.75,810.75,810.75,6,0
12/27/2002,03:59,811.00,811.00,811.00,811.00,2,0
12/27/2002,04:00,810.75,810.75,810.75,810.75,0,10
12/27/2002,04:01,810.75,810.75,810.75,810.75,0,2
12/27/2002,04:03,810.75,810.75,810.75,810.75,0,5
12/27/2002,04:04,810.75,810.75,810.75,810.75,0,3
12/27/2002,04:05,810.75,810.75,810.75,810.75,0,1
12/27/2002,04:08,810.75,810.75,810.75,810.75,0,6
12/27/2002,04:11,810.50,810.50,810.50,810.50,0,8
12/27/2002,04:13,810.50,810.50,810.50,810.50,0,1
12/27/2002,04:15,810.25,810.25,810.25,810.25,0,4
12/27/2002,04:16,810.25,810.50,810.25,810.50,1,1
12/27/2002,04:17,810.50,810.50,810.50,810.50,8,0
12/27/2002,04:18,810.25,810.25,810.25,810.25,0,1
12/27/2002,04:20,810.50,810.50,810.50,810.50,1,0
12/27/2002,04:24,810.50,810.50,810.50,810.50,1,0
12/27/2002,04:27,810.00,810.00,810.00,810.00,0,4
12/27/2002,04:28,809.75,809.75,809.50,809.50,0,10
12/27/2002,04:29,809.50,809.50,809.50,809.50,0,2
12/27/2002,04:30,809.25,809.25,809.00,809.00,3,11
12/27/2002,04:31,809.25,809.25,809.25,809.25,1,0
12/27/2002,04:32,809.25,809.25,809.00,809.00,10,8
12/27/2002,04:34,809.00,809.00,808.50,808.50,0,35
12/27/2002,04:35,808.50,808.50,808.25,808.50,1,6
12/27/2002,04:36,808.50,808.50,808.50,808.50,8,0
12/27/2002,04:37,808.75,808.75,808.75,808.75,6,0
12/27/2002,04:38,808.75,808.75,808.50,808.50,1,4
12/27/2002,04:39,808.50,808.50,808.50,808.50,0,2
12/27/2002,04:40,808.50,808.50,808.50,808.50,0,12
12/27/2002,04:41,808.50,808.50,808.50,808.50,0,1
12/27/2002,04:42,808.25,808.25,808.25,808.25,0,1
12/27/2002,04:43,808.25,808.25,808.25,808.25,0,1
12/27/2002,04:45,808.50,808.50,808.50,808.50,1,0
12/27/2002,04:46,808.50,808.50,808.50,808.50,1,0
12/27/2002,04:48,808.50,808.50,808.50,808.50,1,0
12/27/2002,04:50,808.50,808.50,808.25,808.25,3,3
12/27/2002,04:53,808.50,808.50,808.50,808.50,1,0
12/27/2002,04:54,808.50,808.50,808.50,808.50,2,0
12/27/2002,04:55,808.50,808.50,808.50,808.50,1,0
12/27/2002,04:57,808.25,808.25,808.25,808.25,0,1
12/27/2002,04:58,808.25,808.25,808.25,808.25,0,3
12/27/2002,05:00,808.25,808.25,808.25,808.25,0,2
12/27/2002,05:03,808.25,808.25,808.25,808.25,0,13
12/27/2002,05:04,808.25,808.25,808.25,808.25,0,3
12/27/2002,05:08,808.25,808.50,808.25,808.50,1,7
12/27/2002,05:09,808.25,808.25,808.25,808.25,0,1
12/27/2002,05:10,808.25,808.25,808.25,808.25,0,6
12/27/2002,05:11,808.25,808.25,808.25,808.25,0,1
12/27/2002,05:12,808.25,808.25,808.25,808.25,0,1
12/27/2002,05:17,808.25,808.25,808.25,808.25,0,5
12/27/2002,05:18,808.25,808.25,808.00,808.00,0,3
12/27/2002,05:19,808.50,808.50,808.50,808.50,28,0
12/27/2002,05:20,808.50,808.50,808.50,808.50,12,0
12/27/2002,05:21,808.75,808.75,808.75,808.75,8,0
12/27/2002,05:22,808.75,808.75,808.75,808.75,1,0
12/27/2002,05:23,808.75,808.75,808.50,808.75,18,10
12/27/2002,05:24,808.75,808.75,808.75,808.75,26,0
12/27/2002,05:25,809.00,809.50,809.00,809.25,36,1
12/27/2002,05:26,809.50,809.50,809.25,809.25,19,2
12/27/2002,05:27,809.50,809.50,809.50,809.50,6,0
12/27/2002,05:28,809.50,809.50,809.50,809.50,5,0
12/27/2002,05:29,809.25,809.25,809.25,809.25,0,5
12/27/2002,05:31,809.00,809.00,808.75,808.75,0,28
12/27/2002,05:32,808.75,808.75,808.75,808.75,0,4
12/27/2002,05:33,809.00,809.00,809.00,809.00,4,0
12/27/2002,05:34,809.00,809.25,808.75,809.25,7,7
12/27/2002,05:36,809.00,809.00,808.75,808.75,0,4
12/27/2002,05:37,809.00,809.00,808.75,809.00,2,1
12/27/2002,05:39,808.75,808.75,808.75,808.75,0,1
12/27/2002,05:41,808.50,808.75,808.50,808.50,5,21
12/27/2002,05:42,808.50,808.50,808.25,808.25,0,17
12/27/2002,05:43,808.75,808.75,808.75,808.75,1,0
12/27/2002,05:44,808.25,808.25,808.25,808.25,0,21
12/27/2002,05:45,808.00,808.25,807.75,808.25,4,57
12/27/2002,05:46,808.00,808.25,808.00,808.25,1,1
12/27/2002,05:47,808.25,808.25,808.25,808.25,14,0
12/27/2002,05:49,808.25,808.25,808.25,808.25,2,0
12/27/2002,05:51,808.00,808.00,808.00,808.00,0,7
12/27/2002,05:52,808.25,808.25,808.25,808.25,1,0
12/27/2002,05:53,808.00,808.00,808.00,808.00,0,20
12/27/2002,05:54,808.00,808.00,807.75,807.75,0,5
12/27/2002,05:56,808.00,808.00,808.00,808.00,2,0
12/27/2002,05:57,808.00,808.00,807.75,807.75,1,5
12/27/2002,05:58,807.75,807.75,807.75,807.75,0,1
12/27/2002,05:59,808.00,808.00,808.00,808.00,1,0
12/27/2002,06:00,808.00,808.00,807.50,808.00,4,32
12/27/2002,06:02,808.00,808.00,808.00,808.00,1,0
12/27/2002,06:04,807.75,807.75,807.75,807.75,0,1
12/27/2002,06:06,808.00,808.00,808.00,808.00,2,0
12/27/2002,06:07,808.00,808.00,808.00,808.00,3,0
12/27/2002,06:08,808.25,808.25,808.25,808.25,3,0
12/27/2002,06:11,808.00,808.00,808.00,808.00,0,2
12/27/2002,06:12,807.75,808.00,807.75,808.00,6,1
12/27/2002,06:13,808.00,808.00,808.00,808.00,1,0
12/27/2002,06:14,808.25,808.25,808.25,808.25,3,0
12/27/2002,06:15,808.25,808.50,808.25,808.50,3,0
12/27/2002,06:16,808.50,808.50,808.50,808.50,8,0
12/27/2002,06:17,808.25,808.50,808.00,808.00,1,7
12/27/2002,06:18,808.25,808.25,808.25,808.25,1,0
12/27/2002,06:19,807.75,808.00,807.75,808.00,3,2
12/27/2002,06:20,807.75,807.75,807.75,807.75,0,3
12/27/2002,06:25,808.00,808.00,808.00,808.00,2,0
12/27/2002,06:26,808.00,808.00,808.00,808.00,1,0
12/27/2002,06:28,807.75,808.00,807.75,808.00,1,1
12/27/2002,06:30,807.75,807.75,807.75,807.75,0,1
12/27/2002,06:34,808.00,808.00,807.75,807.75,5,1
12/27/2002,06:36,807.75,808.00,807.75,808.00,1,3
12/27/2002,06:37,807.75,807.75,807.75,807.75,0,16
12/27/2002,06:38,807.75,807.75,807.75,807.75,0,2
12/27/2002,06:39,807.75,807.75,807.75,807.75,0,2
12/27/2002,06:40,808.00,808.00,807.75,807.75,2,1
12/27/2002,06:42,808.00,808.00,808.00,808.00,8,0
12/27/2002,06:43,808.00,808.00,808.00,808.00,8,0
12/27/2002,06:44,808.00,808.00,808.00,808.00,13,0
12/27/2002,06:46,808.00,808.25,808.00,808.00,20,6
12/27/2002,06:47,808.00,808.00,808.00,808.00,0,12
12/27/2002,06:48,808.00,808.00,808.00,808.00,0,21
12/27/2002,06:49,808.00,808.00,808.00,808.00,0,31
12/27/2002,06:50,808.25,808.25,808.00,808.00,1,2
12/27/2002,06:51,808.00,808.00,808.00,808.00,0,4
12/27/2002,06:52,808.00,808.00,808.00,808.00,0,6
12/27/2002,06:53,808.00,808.00,808.00,808.00,0,20
12/27/2002,06:54,807.75,808.25,807.50,808.00,15,36
12/27/2002,06:55,808.00,808.25,808.00,808.25,8,10
12/27/2002,06:56,808.25,808.25,808.25,808.25,2,0
12/27/2002,06:58,808.50,808.50,808.50,808.50,21,0
12/27/2002,06:59,808.50,808.50,808.50,808.50,3,0
12/27/2002,07:00,808.75,808.75,808.75,808.75,5,0
12/27/2002,07:01,808.50,808.75,808.50,808.75,3,7
12/27/2002,07:02,808.75,808.75,808.75,808.75,2,0
12/27/2002,07:03,808.50,808.50,808.50,808.50,0,6
12/27/2002,07:04,808.50,808.50,808.00,808.00,0,43
12/27/2002,07:05,808.00,808.00,808.00,808.00,0,5
12/27/2002,07:06,808.00,808.25,808.00,808.25,1,25
12/27/2002,07:07,808.25,808.25,808.00,808.00,3,15
12/27/2002,07:08,808.00,808.25,808.00,808.25,3,1
12/27/2002,07:10,808.25,808.25,808.25,808.25,1,0
12/27/2002,07:11,808.50,808.50,808.25,808.25,1,17
12/27/2002,07:12,808.25,808.50,808.25,808.50,1,3
12/27/2002,07:13,808.25,808.25,808.00,808.00,0,2
12/27/2002,07:14,808.50,808.50,808.25,808.25,2,5
12/27/2002,07:15,808.25,808.25,808.25,808.25,0,14
12/27/2002,07:16,808.00,808.00,808.00,808.00,0,41
12/27/2002,07:17,808.00,808.00,808.00,808.00,0,2
12/27/2002,07:18,808.00,808.25,808.00,808.25,1,1
12/27/2002,07:21,808.00,808.00,808.00,808.00,0,24
12/27/2002,07:22,807.75,808.00,807.75,807.75,35,3
12/27/2002,07:23,808.00,808.25,808.00,808.00,4,21
12/27/2002,07:24,808.00,808.50,808.00,808.25,71,12
12/27/2002,07:25,808.00,808.00,808.00,808.00,0,24
12/27/2002,07:26,808.00,808.00,808.00,808.00,0,14
12/27/2002,07:27,807.75,807.75,807.50,807.75,28,57
12/27/2002,07:28,807.75,807.75,807.75,807.75,9,0
12/27/2002,07:29,807.75,808.25,807.75,808.25,36,0
12/27/2002,07:30,808.25,808.25,808.00,808.00,11,13
12/27/2002,07:31,808.00,808.00,807.75,808.00,9,11
12/27/2002,07:32,807.75,807.75,807.75,807.75,0,5
12/27/2002,07:33,807.75,808.00,807.75,808.00,21,9
12/27/2002,07:34,808.00,808.25,807.75,808.25,45,17
12/27/2002,07:35,807.75,808.25,807.75,808.25,26,3
12/27/2002,07:36,808.25,808.25,808.00,808.00,20,1
12/27/2002,07:37,808.25,808.25,808.00,808.00,1,3
12/27/2002,07:39,808.00,808.00,807.75,807.75,4,42
12/27/2002,07:40,807.75,807.75,807.75,807.75,0,9
12/27/2002,07:41,807.75,807.75,807.75,807.75,0,14
12/27/2002,07:42,808.00,808.00,807.75,808.00,2,1
12/27/2002,07:43,807.75,807.75,807.75,807.75,0,6
12/27/2002,07:44,807.75,807.75,807.50,807.75,10,2
12/27/2002,07:45,807.75,807.75,807.50,807.75,23,8
12/27/2002,07:46,807.50,807.75,807.50,807.50,6,7
12/27/2002,07:47,807.50,807.75,807.50,807.75,1,13
12/27/2002,07:48,807.50,807.50,807.50,807.50,0,8
12/27/2002,07:49,807.50,807.75,807.50,807.75,22,6
12/27/2002,07:50,807.75,807.75,807.50,807.50,2,5
12/27/2002,07:51,807.50,807.75,807.50,807.75,12,5
12/27/2002,07:52,807.50,807.50,807.25,807.25,0,75
12/27/2002,07:53,807.25,807.25,807.00,807.00,1,50
12/27/2002,07:54,807.00,807.00,806.75,807.00,8,38
12/27/2002,07:55,807.00,807.00,806.75,807.00,4,1
12/27/2002,07:56,807.00,807.00,807.00,807.00,2,0
12/27/2002,07:57,807.00,807.00,807.00,807.00,24,0
12/27/2002,07:58,807.25,807.50,807.00,807.50,40,33
12/27/2002,07:59,807.25,807.50,807.25,807.25,1,19
12/27/2002,08:00,807.25,807.25,807.25,807.25,0,8
12/27/2002,08:01,807.00,807.25,807.00,807.25,32,7
12/27/2002,08:02,807.25,807.25,807.00,807.25,41,9
12/27/2002,08:03,807.25,807.50,807.00,807.50,66,3
12/27/2002,08:04,807.50,807.50,807.50,807.50,66,0
12/27/2002,08:05,807.50,807.50,807.50,807.50,13,0
12/27/2002,08:06,807.25,807.50,807.25,807.50,2,1
12/27/2002,08:07,807.50,807.50,807.00,807.00,55,30
12/27/2002,08:08,807.25,807.50,807.25,807.25,14,4
12/27/2002,08:09,807.25,807.50,807.25,807.25,8,37
12/27/2002,08:10,807.25,807.50,807.25,807.25,5,4
12/27/2002,08:11,807.25,807.25,807.00,807.25,1,9
12/27/2002,08:12,807.00,807.00,807.00,807.00,0,22
12/27/2002,08:13,807.00,807.00,806.75,807.00,14,11
12/27/2002,08:14,806.75,806.75,806.75,806.75,0,8
12/27/2002,08:15,807.00,807.00,807.00,807.00,15,0
12/27/2002,08:16,807.00,807.00,807.00,807.00,3,0
12/27/2002,08:17,807.25,807.25,807.00,807.00,1,7
12/27/2002,08:18,807.00,807.25,807.00,807.25,1,9
12/27/2002,08:19,807.25,807.25,806.75,807.00,15,35
12/27/2002,08:20,807.00,807.00,806.50,806.50,3,32
12/27/2002,08:21,806.75,806.75,806.75,806.75,43,0
12/27/2002,08:22,806.50,806.75,806.50,806.50,1,4
12/27/2002,08:23,806.50,806.75,806.50,806.50,40,48
12/27/2002,08:24,806.50,806.75,806.50,806.75,20,1
12/27/2002,08:25,806.50,807.00,806.50,806.75,18,5
12/27/2002,08:26,806.75,806.75,806.50,806.50,1,27
12/27/2002,08:27,806.75,806.75,806.25,806.50,4,59
12/27/2002,08:28,806.50,806.50,806.00,806.00,7,49
12/27/2002,08:29,806.00,806.25,805.75,806.00,35,133
12/27/2002,08:30,806.00,806.25,805.50,805.75,116,103
12/27/2002,08:31,805.75,806.75,805.50,806.25,708,372
12/27/2002,08:32,806.00,807.00,806.00,806.50,871,642
12/27/2002,08:33,806.50,807.00,806.25,806.50,367,341
12/27/2002,08:34,806.75,806.75,806.00,806.25,246,220
12/27/2002,08:35,806.50,807.00,806.25,806.75,416,257
12/27/2002,08:36,806.75,807.00,806.50,807.00,318,292
12/27/2002,08:37,807.00,807.75,806.75,807.75,605,353
12/27/2002,08:38,807.75,808.50,807.50,808.50,575,250
12/27/2002,08:39,808.25,809.25,808.25,809.00,730,93
12/27/2002,08:40,809.25,809.25,808.25,808.25,236,780
12/27/2002,08:41,808.50,808.50,807.50,807.75,170,410
12/27/2002,08:42,807.50,807.75,807.25,807.25,153,293
12/27/2002,08:43,807.50,807.75,807.25,807.50,207,159
12/27/2002,08:44,807.50,807.50,806.25,806.25,239,797
12/27/2002,08:45,806.25,806.50,806.00,806.50,336,233
12/27/2002,08:46,806.25,806.50,806.00,806.00,73,293
12/27/2002,08:47,806.00,806.25,805.75,805.75,146,399
12/27/2002,08:48,805.75,806.00,805.00,805.25,532,731
12/27/2002,08:49,805.25,805.75,805.00,805.25,501,175
12/27/2002,08:50,805.50,806.00,805.50,806.00,357,77
12/27/2002,08:51,805.75,806.25,805.75,806.25,436,110
12/27/2002,08:52,806.25,806.25,806.00,806.25,96,273
12/27/2002,08:53,806.25,806.50,806.00,806.25,308,389
12/27/2002,08:54,806.25,806.75,806.00,806.75,429,82
12/27/2002,08:55,806.75,807.00,806.25,806.50,226,279
12/27/2002,08:56,806.50,806.50,805.75,805.75,149,717
12/27/2002,08:57,806.00,807.00,806.00,806.75,374,121
12/27/2002,08:58,806.75,807.00,806.00,806.00,62,373
12/27/2002,08:59,806.00,806.25,805.50,805.50,322,474
12/27/2002,09:00,805.75,806.00,805.25,806.00,255,397
12/27/2002,09:01,806.00,806.75,805.50,806.25,852,666
12/27/2002,09:02,806.25,808.00,806.00,807.75,1277,244
12/27/2002,09:03,808.00,808.25,807.50,807.75,672,567
12/27/2002,09:04,807.75,808.00,807.00,807.00,260,581
12/27/2002,09:05,807.25,807.25,805.00,805.00,453,1508
12/27/2002,09:06,804.75,805.00,803.25,803.25,958,1772
12/27/2002,09:07,803.75,804.00,803.00,804.00,740,532
12/27/2002,09:08,804.00,804.25,803.25,804.00,809,862
12/27/2002,09:09,804.00,804.00,802.75,803.00,263,1504
12/27/2002,09:10,803.00,803.75,802.75,803.75,732,451
12/27/2002,09:11,803.75,804.75,803.50,804.50,972,479
12/27/2002,09:12,804.50,805.00,804.25,804.25,480,308
12/27/2002,09:13,804.25,804.50,803.25,803.50,430,681
12/27/2002,09:14,803.50,803.50,802.25,802.25,108,1566
12/27/2002,09:15,802.25,803.25,802.25,803.25,624,247
12/27/2002,09:16,803.25,803.75,803.00,803.50,423,215
12/27/2002,09:17,803.50,803.75,803.00,803.50,295,347
12/27/2002,09:18,803.75,803.75,803.00,803.00,116,213
12/27/2002,09:19,803.00,803.25,802.75,803.00,282,685
12/27/2002,09:20,803.25,803.50,802.00,802.50,702,1264
12/27/2002,09:21,802.50,803.25,802.25,803.00,604,320
12/27/2002,09:22,803.00,803.75,803.00,803.75,616,377
12/27/2002,09:23,803.75,804.00,803.50,803.50,255,344
12/27/2002,09:24,803.25,803.50,803.25,803.25,42,312
12/27/2002,09:25,803.25,804.00,803.00,804.00,385,126
12/27/2002,09:26,803.75,804.00,802.75,802.75,155,557
12/27/2002,09:27,803.00,803.50,802.50,803.50,279,202
12/27/2002,09:28,803.50,803.50,803.25,803.50,146,15
12/27/2002,09:29,803.50,803.50,802.25,802.75,241,803
12/27/2002,09:30,802.75,803.00,802.25,802.75,389,316
12/27/2002,09:31,803.00,803.00,801.75,802.00,167,1161
12/27/2002,09:32,801.75,803.00,801.75,802.50,476,295
12/27/2002,09:33,802.50,803.00,802.25,803.00,843,98
12/27/2002,09:34,803.00,803.75,803.00,803.50,601,307
12/27/2002,09:35,803.50,804.75,803.50,804.25,920,360
12/27/2002,09:36,804.25,804.50,803.75,804.00,161,358
12/27/2002,09:37,804.25,804.25,804.00,804.00,146,263
12/27/2002,09:38,804.00,804.25,803.75,803.75,11,83
12/27/2002,09:39,803.75,804.00,803.25,803.75,304,351
12/27/2002,09:40,803.75,803.75,803.00,803.00,29,323
12/27/2002,09:41,803.00,803.00,802.25,802.25,304,757
12/27/2002,09:42,802.50,802.50,802.00,802.50,215,368
12/27/2002,09:43,802.50,802.75,802.25,802.50,175,279
12/27/2002,09:44,802.25,802.50,801.75,802.00,87,543
12/27/2002,09:45,802.25,802.50,801.25,801.25,158,1078
12/27/2002,09:46,801.25,801.75,801.00,801.50,995,622
12/27/2002,09:47,801.50,801.75,800.75,800.75,250,803
12/27/2002,09:48,801.00,801.50,800.75,801.50,468,237
12/27/2002,09:49,801.50,801.50,800.75,800.75,169,366
12/27/2002,09:50,801.00,801.00,800.50,801.00,388,727
12/27/2002,09:51,801.00,801.25,800.50,801.25,317,102
12/27/2002,09:52,801.25,801.25,800.75,801.25,180,298
12/27/2002,09:53,801.25,801.50,801.00,801.25,186,356
12/27/2002,09:54,801.50,801.50,801.25,801.25,40,205
12/27/2002,09:55,801.50,802.00,801.25,801.75,555,332
12/27/2002,09:56,801.75,802.25,801.50,801.75,386,543
12/27/2002,09:57,801.75,802.00,801.25,801.75,343,336
12/27/2002,09:58,801.75,802.25,801.25,801.25,110,348
12/27/2002,09:59,801.25,801.75,801.25,801.50,171,309
12/27/2002,10:00,801.50,801.50,801.00,801.00,24,369
12/27/2002,10:01,801.00,801.00,800.50,800.75,200,407
12/27/2002,10:02,800.75,801.00,800.50,801.00,255,65
12/27/2002,10:03,801.00,801.25,800.50,800.75,245,176
12/27/2002,10:04,801.00,801.00,800.75,800.75,130,280
12/27/2002,10:05,800.50,801.25,800.50,801.00,154,252
12/27/2002,10:06,801.00,801.25,800.75,801.25,146,19
12/27/2002,10:07,801.00,801.50,801.00,801.50,282,117
12/27/2002,10:08,801.50,801.75,801.00,801.00,364,486
12/27/2002,10:09,801.25,801.25,800.50,800.75,169,283
12/27/2002,10:10,800.75,800.75,800.00,800.50,213,860
12/27/2002,10:11,800.50,801.25,800.50,801.25,476,14
12/27/2002,10:12,801.25,802.00,801.00,802.00,605,141
12/27/2002,10:13,802.00,802.00,801.50,801.75,51,208
12/27/2002,10:14,801.75,801.75,801.25,801.50,352,247
12/27/2002,10:15,801.75,802.00,801.50,801.75,95,66
12/27/2002,10:16,801.50,802.25,801.50,802.25,245,62
12/27/2002,10:17,802.25,802.25,801.75,802.00,142,162
12/27/2002,10:18,802.00,802.25,801.75,801.75,41,158
12/27/2002,10:19,801.75,802.00,801.50,801.75,11,183
12/27/2002,10:20,801.50,801.75,801.50,801.50,147,137
12/27/2002,10:21,801.50,801.50,801.25,801.25,11,204
12/27/2002,10:22,801.25,801.50,801.00,801.00,33,334
12/27/2002,10:23,801.00,801.25,800.00,800.25,146,622
12/27/2002,10:24,800.00,800.25,799.75,799.75,238,662
12/27/2002,10:25,799.75,800.25,799.75,800.25,357,72
12/27/2002,10:26,800.25,800.50,800.00,800.25,196,121
12/27/2002,10:27,800.50,800.75,800.25,800.50,218,92
12/27/2002,10:28,800.75,801.00,800.50,800.50,276,141
12/27/2002,10:29,800.50,800.75,800.25,800.75,189,111
12/27/2002,10:30,800.50,800.75,800.00,800.50,57,387
12/27/2002,10:31,800.25,800.25,799.50,799.75,139,677
12/27/2002,10:32,799.75,799.75,799.00,799.50,614,1021
12/27/2002,10:33,799.50,800.00,799.25,799.75,331,210
12/27/2002,10:34,799.50,799.75,799.25,799.25,106,239
12/27/2002,10:35,799.25,800.00,799.25,800.00,120,167
12/27/2002,10:36,799.75,800.00,799.50,799.75,159,218
12/27/2002,10:37,800.00,800.25,799.75,800.25,271,55
12/27/2002,10:38,800.25,800.25,800.00,800.25,114,43
12/27/2002,10:39,800.25,800.50,799.75,799.75,104,202
12/27/2002,10:40,800.00,800.00,799.75,800.00,77,23
12/27/2002,10:41,800.00,800.00,799.50,799.75,322,91
12/27/2002,10:42,799.75,800.50,799.75,800.50,409,64
12/27/2002,10:43,800.50,800.50,800.25,800.25,46,150
12/27/2002,10:44,800.25,800.25,800.00,800.25,4,225
12/27/2002,10:45,800.25,800.25,799.75,800.00,78,41
12/27/2002,10:46,800.00,800.00,799.75,800.00,110,392
12/27/2002,10:47,799.75,800.00,799.25,799.25,34,359
12/27/2002,10:48,799.25,799.50,799.25,799.25,171,524
12/27/2002,10:49,799.25,799.25,799.00,799.00,130,543
12/27/2002,10:50,799.00,799.25,798.75,799.00,267,265
12/27/2002,10:51,799.00,799.50,799.00,799.50,164,63
12/27/2002,10:52,799.25,799.25,799.00,799.00,17,316
12/27/2002,10:53,799.25,799.25,799.00,799.00,21,140
12/27/2002,10:54,799.00,799.25,799.00,799.00,19,103
12/27/2002,10:55,799.00,799.50,799.00,799.50,163,144
12/27/2002,10:56,799.25,799.50,799.25,799.25,17,107
12/27/2002,10:57,799.50,799.75,799.50,799.75,190,9
12/27/2002,10:58,799.75,800.00,799.50,800.00,155,3
12/27/2002,10:59,800.00,800.25,799.75,800.00,236,143
12/27/2002,11:00,800.00,800.25,799.75,799.75,74,435
12/27/2002,11:01,799.75,800.00,799.50,799.75,46,184
12/27/2002,11:02,799.50,799.75,799.25,799.50,62,306
12/27/2002,11:03,799.50,799.50,798.75,799.00,126,524
12/27/2002,11:04,799.00,799.00,798.50,798.75,216,893
12/27/2002,11:05,798.75,799.00,798.00,798.25,464,1807
12/27/2002,11:06,798.25,798.75,798.00,798.50,342,368
12/27/2002,11:07,798.25,798.75,798.25,798.50,131,145
12/27/2002,11:08,798.50,798.75,798.25,798.75,94,88
12/27/2002,11:09,798.75,798.75,798.25,798.50,73,260
12/27/2002,11:10,798.50,798.75,798.25,798.50,118,6
12/27/2002,11:11,798.50,798.75,798.25,798.50,134,175
12/27/2002,11:12,798.50,798.50,798.25,798.50,35,51
12/27/2002,11:13,798.50,798.75,798.25,798.75,175,13
12/27/2002,11:14,798.75,798.75,798.25,798.50,29,105
12/27/2002,11:15,798.50,798.50,798.25,798.50,242,26
12/27/2002,11:16,798.75,799.00,798.50,798.50,297,129
12/27/2002,11:17,798.75,799.00,798.50,799.00,187,2
12/27/2002,11:18,799.00,799.25,798.75,799.00,373,99
12/27/2002,11:19,799.00,799.50,799.00,799.25,159,162
12/27/2002,11:20,799.25,799.50,799.25,799.25,84,124
12/27/2002,11:21,799.50,799.75,799.25,799.50,151,102
12/27/2002,11:22,799.50,799.75,799.25,799.50,136,183
12/27/2002,11:23,799.50,799.75,799.25,799.50,90,81
12/27/2002,11:24,799.50,799.50,799.00,799.25,18,138
12/27/2002,11:25,799.25,799.25,798.75,798.75,67,218
12/27/2002,11:26,798.75,799.00,798.25,798.25,71,530
12/27/2002,11:27,798.25,798.75,798.25,798.50,139,106
12/27/2002,11:28,798.75,799.25,798.50,799.25,126,34
12/27/2002,11:29,799.25,799.25,799.00,799.00,20,114
12/27/2002,11:30,799.25,799.25,798.75,799.00,69,234
12/27/2002,11:31,799.00,799.00,798.75,799.00,69,7
12/27/2002,11:32,799.00,799.00,798.75,798.75,39,26
12/27/2002,11:33,798.75,799.00,798.75,799.00,5,4
12/27/2002,11:34,798.75,798.75,798.50,798.75,7,173
12/27/2002,11:35,798.75,798.75,798.50,798.75,26,29
12/27/2002,11:36,798.75,798.75,798.50,798.50,110,1
12/27/2002,11:37,798.75,798.75,798.50,798.75,154,6
12/27/2002,11:38,798.75,799.25,798.75,799.00,178,57
12/27/2002,11:39,799.25,799.25,799.00,799.25,70,17
12/27/2002,11:40,799.25,799.50,799.25,799.25,69,17
12/27/2002,11:41,799.25,799.25,799.00,799.25,88,61
12/27/2002,11:42,799.50,799.50,799.25,799.25,13,39
12/27/2002,11:43,799.25,799.75,799.25,799.25,249,163
12/27/2002,11:44,799.50,799.50,798.50,798.50,38,547
12/27/2002,11:45,798.50,798.50,797.25,797.25,118,1350
12/27/2002,11:46,797.25,798.00,797.25,797.75,505,274
12/27/2002,11:47,798.00,798.25,797.75,797.75,150,148
12/27/2002,11:48,797.75,798.25,797.75,798.25,198,2
12/27/2002,11:49,798.25,798.75,798.00,798.25,395,53
12/27/2002,11:50,798.25,798.25,797.75,798.00,51,302
12/27/2002,11:51,798.00,799.50,797.75,799.25,1079,169
12/27/2002,11:52,799.25,799.75,799.00,799.25,336,192
12/27/2002,11:53,799.00,799.50,798.75,799.25,140,240
12/27/2002,11:54,799.25,800.00,799.25,800.00,453,163
12/27/2002,11:55,800.00,800.25,799.75,800.00,457,158
12/27/2002,11:56,800.00,800.25,799.75,800.00,44,272
12/27/2002,11:57,800.00,800.00,799.50,799.50,75,101
12/27/2002,11:58,799.50,800.00,799.50,800.00,214,76
12/27/2002,11:59,800.00,800.25,799.75,799.75,85,77
12/27/2002,12:00,799.75,800.00,799.50,799.50,15,243
12/27/2002,12:01,799.50,799.75,799.25,799.25,12,199
12/27/2002,12:02,799.25,799.50,798.75,798.75,39,382
12/27/2002,12:03,799.00,799.00,798.50,798.75,113,347
12/27/2002,12:04,799.00,799.00,798.50,798.50,112,268
12/27/2002,12:05,798.50,799.25,798.50,799.00,133,133
12/27/2002,12:06,799.25,799.25,798.75,799.00,176,143
12/27/2002,12:07,799.25,799.50,799.25,799.50,190,93
12/27/2002,12:08,799.50,799.75,799.25,799.75,128,124
12/27/2002,12:09,799.50,799.75,799.00,799.25,55,175
12/27/2002,12:10,799.50,799.75,799.25,799.75,96,62
12/27/2002,12:11,799.50,799.75,799.00,799.00,42,521
12/27/2002,12:12,799.00,799.25,798.75,799.25,124,38
12/27/2002,12:13,799.25,799.50,799.25,799.50,57,2
12/27/2002,12:14,799.50,799.50,799.25,799.50,16,14
12/27/2002,12:15,799.50,799.75,799.50,799.50,190,140
12/27/2002,12:16,799.50,799.50,799.25,799.50,2,14
12/27/2002,12:17,799.50,799.75,799.50,799.75,118,5
12/27/2002,12:18,799.50,799.75,799.25,799.50,13,98
12/27/2002,12:19,799.50,799.50,799.25,799.25,9,38
12/27/2002,12:20,799.50,799.50,799.25,799.50,22,5
12/27/2002,12:21,799.25,799.50,799.00,799.25,2,69
12/27/2002,12:22,799.00,799.25,799.00,799.00,19,121
12/27/2002,12:23,799.00,799.25,799.00,799.25,4,84
12/27/2002,12:24,799.00,799.25,798.75,799.25,178,267
12/27/2002,12:25,799.25,799.50,799.25,799.50,121,13
12/27/2002,12:26,799.25,799.50,799.25,799.25,10,113
12/27/2002,12:27,799.50,799.50,799.25,799.25,8,11
12/27/2002,12:28,799.25,799.50,799.25,799.50,42,58
12/27/2002,12:29,799.25,799.50,799.25,799.50,18,169
12/27/2002,12:30,799.50,799.50,799.25,799.25,1,94
12/27/2002,12:31,799.25,799.25,799.00,799.25,15,130
12/27/2002,12:32,799.25,799.25,798.75,798.75,82,199
12/27/2002,12:33,798.75,799.00,798.50,798.50,50,178
12/27/2002,12:34,798.50,798.75,798.00,798.00,178,540
12/27/2002,12:35,798.25,798.50,798.00,798.25,129,234
12/27/2002,12:36,798.00,798.50,798.00,798.25,35,60
12/27/2002,12:37,798.25,798.50,798.25,798.50,173,18
12/27/2002,12:38,798.50,798.50,798.25,798.25,159,33
12/27/2002,12:39,798.50,798.75,798.25,798.25,65,233
12/27/2002,12:40,798.25,798.25,798.00,798.00,37,74
12/27/2002,12:41,798.00,798.25,797.75,797.75,93,258
12/27/2002,12:42,797.75,798.00,797.25,797.25,118,467
12/27/2002,12:43,797.25,797.50,796.75,797.00,289,695
12/27/2002,12:44,797.00,797.50,797.00,797.25,184,141
12/27/2002,12:45,797.25,797.50,797.25,797.25,77,33
12/27/2002,12:46,797.50,797.75,797.25,797.50,138,125
12/27/2002,12:47,797.25,797.50,797.00,797.50,51,167
12/27/2002,12:48,797.25,797.50,797.00,797.25,103,159
12/27/2002,12:49,797.25,797.25,796.50,796.50,57,964
12/27/2002,12:50,796.50,796.50,795.75,796.25,437,1037
12/27/2002,12:51,796.25,796.50,795.75,796.00,231,421
12/27/2002,12:52,796.00,796.00,795.50,795.75,144,439
12/27/2002,12:53,795.75,796.00,795.50,796.00,345,188
12/27/2002,12:54,796.00,796.50,796.00,796.25,328,209
12/27/2002,12:55,796.25,796.50,796.25,796.25,277,43
12/27/2002,12:56,796.25,796.50,796.00,796.00,85,284
12/27/2002,12:57,796.00,796.50,796.00,796.25,79,14
12/27/2002,12:58,796.25,796.50,796.25,796.25,42,135
12/27/2002,12:59,796.25,796.25,796.00,796.00,8,67
12/27/2002,13:00,796.00,796.25,795.75,796.00,57,207
12/27/2002,13:01,796.00,796.00,795.50,795.75,188,382
12/27/2002,13:02,795.75,796.00,795.25,795.25,119,843
12/27/2002,13:03,795.25,795.25,794.00,794.00,783,2034
12/27/2002,13:04,794.25,794.50,794.00,794.50,203,509
12/27/2002,13:05,794.25,794.75,794.00,794.50,290,276
12/27/2002,13:06,794.75,795.00,794.25,795.00,192,284
12/27/2002,13:07,795.00,795.25,794.75,795.00,393,243
12/27/2002,13:08,795.25,795.25,794.50,794.75,257,202
12/27/2002,13:09,794.75,795.00,794.50,795.00,210,98
12/27/2002,13:10,795.00,795.25,795.00,795.25,125,122
12/27/2002,13:11,795.25,795.25,794.75,794.75,148,235
12/27/2002,13:12,794.75,795.25,794.75,795.25,87,63
12/27/2002,13:13,795.00,795.50,795.00,795.00,90,128
12/27/2002,13:14,795.25,795.50,795.00,795.25,204,124
12/27/2002,13:15,795.25,795.25,795.00,795.00,72,236
12/27/2002,13:16,795.00,795.25,795.00,795.00,2,312
12/27/2002,13:17,795.00,795.00,794.75,794.75,14,195
12/27/2002,13:18,794.75,795.00,794.25,794.50,149,323
12/27/2002,13:19,794.25,794.75,794.25,794.75,185,52
12/27/2002,13:20,794.50,795.00,794.50,795.00,218,106
12/27/2002,13:21,794.75,795.00,794.50,794.50,39,258
12/27/2002,13:22,794.50,794.75,794.50,794.50,52,115
12/27/2002,13:23,794.50,794.75,794.25,794.75,218,167
12/27/2002,13:24,794.75,795.00,794.25,795.00,195,139
12/27/2002,13:25,794.75,795.00,794.75,794.75,22,174
12/27/2002,13:26,794.75,795.00,794.75,795.00,109,39
12/27/2002,13:27,795.00,795.75,795.00,795.75,625,149
12/27/2002,13:28,795.75,796.00,795.25,795.50,379,488
12/27/2002,13:29,795.50,796.00,795.50,795.50,302,177
12/27/2002,13:30,795.75,795.75,795.50,795.75,36,103
12/27/2002,13:31,795.75,796.00,795.50,795.75,171,277
12/27/2002,13:32,796.00,796.25,795.75,796.00,375,447
12/27/2002,13:33,796.25,796.25,795.50,795.50,104,247
12/27/2002,13:34,795.75,796.25,795.50,795.50,387,362
12/27/2002,13:35,795.75,795.75,794.75,794.75,204,669
12/27/2002,13:36,795.00,795.00,794.25,794.25,198,650
12/27/2002,13:37,794.25,794.75,794.00,794.75,351,243
12/27/2002,13:38,794.75,795.00,794.25,795.00,174,104
12/27/2002,13:39,795.00,795.75,794.75,795.75,488,283
12/27/2002,13:40,795.50,796.00,795.50,795.75,396,20
12/27/2002,13:41,795.75,796.00,795.50,795.50,20,143
12/27/2002,13:42,795.75,796.00,795.75,795.75,95,28
12/27/2002,13:43,796.00,796.00,794.50,794.50,149,1390
12/27/2002,13:44,794.50,795.00,794.00,795.00,175,238
12/27/2002,13:45,795.25,796.00,795.00,795.50,323,405
12/27/2002,13:46,795.50,795.50,794.00,794.00,143,1011
12/27/2002,13:47,794.00,794.25,793.50,793.75,215,540
12/27/2002,13:48,793.75,793.75,793.00,793.25,365,1455
12/27/2002,13:49,793.50,793.50,792.50,792.75,364,1138
12/27/2002,13:50,792.75,793.00,792.00,792.25,322,1607
12/27/2002,13:51,792.00,792.25,792.00,792.25,270,419
12/27/2002,13:52,792.25,793.25,792.25,793.25,561,188
12/27/2002,13:53,793.25,793.50,793.00,793.25,502,265
12/27/2002,13:54,793.25,793.25,793.00,793.25,269,109
12/27/2002,13:55,793.00,793.00,792.50,792.75,225,606
12/27/2002,13:56,792.50,792.75,792.25,792.50,182,306
12/27/2002,13:57,792.75,793.00,792.75,793.00,133,159
12/27/2002,13:58,793.00,793.75,793.00,793.50,692,379
12/27/2002,13:59,793.50,793.50,793.00,793.00,338,340
12/27/2002,14:00,793.25,793.50,792.75,793.00,260,363
12/27/2002,14:01,793.00,793.25,792.75,793.25,140,58
12/27/2002,14:02,793.00,793.00,792.25,792.50,259,871
12/27/2002,14:03,792.50,792.75,792.25,792.50,322,123
12/27/2002,14:04,792.75,792.75,791.75,792.00,195,947
12/27/2002,14:05,791.75,792.50,791.75,792.25,309,235
12/27/2002,14:06,792.25,792.50,792.25,792.50,304,175
12/27/2002,14:07,792.50,792.75,792.25,792.75,409,103
12/27/2002,14:08,793.00,793.25,792.75,793.00,221,229
12/27/2002,14:09,792.75,793.25,792.75,793.25,116,21
12/27/2002,14:10,793.25,793.75,793.25,793.75,587,99
12/27/2002,14:11,793.75,794.00,793.25,793.25,253,369
12/27/2002,14:12,793.25,793.50,792.75,793.00,248,415
12/27/2002,14:13,793.00,793.75,792.75,793.75,352,83
12/27/2002,14:14,793.50,794.75,793.50,794.50,1045,647
12/27/2002,14:15,794.50,794.50,794.00,794.00,117,313
12/27/2002,14:16,794.25,794.50,794.00,794.25,84,57
12/27/2002,14:17,794.25,794.50,794.00,794.25,201,215
12/27/2002,14:18,794.25,794.25,793.50,793.50,137,883
12/27/2002,14:19,793.50,793.50,793.00,793.00,79,677
12/27/2002,14:20,793.25,794.25,793.00,794.25,354,40
12/27/2002,14:21,794.25,794.75,794.00,794.75,541,253
12/27/2002,14:22,794.75,795.25,794.50,795.25,414,94
12/27/2002,14:23,795.50,796.00,795.25,795.25,574,413
12/27/2002,14:24,795.25,795.50,794.75,794.75,49,710
12/27/2002,14:25,794.75,795.00,794.50,794.50,21,439
12/27/2002,14:26,794.50,795.25,794.50,795.00,226,65
12/27/2002,14:27,795.00,795.50,795.00,795.25,333,216
12/27/2002,14:28,795.50,795.50,795.00,795.00,172,278
12/27/2002,14:29,795.25,795.50,794.75,794.75,108,560
12/27/2002,14:30,794.75,795.25,794.50,794.75,135,666
12/27/2002,14:31,794.75,794.75,794.00,794.25,195,532
12/27/2002,14:32,794.00,794.50,793.75,794.00,664,1190
12/27/2002,14:33,794.00,795.00,793.50,795.00,738,524
12/27/2002,14:34,794.75,795.75,794.50,795.25,514,478
12/27/2002,14:35,795.25,796.25,795.25,796.25,739,162
12/27/2002,14:36,796.25,796.75,796.00,796.50,809,512
12/27/2002,14:37,796.50,796.75,795.50,795.50,393,744
12/27/2002,14:38,795.50,795.75,795.00,795.25,247,605
12/27/2002,14:39,795.25,795.25,794.50,795.00,277,649
12/27/2002,14:40,795.25,796.00,795.00,796.00,299,52
12/27/2002,14:41,796.00,796.00,795.25,795.50,466,917
12/27/2002,14:42,795.50,795.75,794.50,794.75,438,903
12/27/2002,14:43,794.75,795.25,794.50,794.50,195,599
12/27/2002,14:44,794.75,794.75,794.00,794.25,133,1112
12/27/2002,14:45,794.25,794.50,794.00,794.25,185,459
12/27/2002,14:46,794.00,795.50,794.00,795.50,612,199
12/27/2002,14:47,795.25,796.00,795.00,795.00,975,591
12/27/2002,14:48,795.25,795.75,795.00,795.25,343,315
12/27/2002,14:49,795.25,795.25,793.50,793.50,330,1840
12/27/2002,14:50,793.50,793.75,793.25,793.75,403,1245
12/27/2002,14:51,793.75,794.00,793.25,793.50,677,983
12/27/2002,14:52,793.50,794.00,793.00,793.75,579,1115
12/27/2002,14:53,793.75,794.75,793.50,794.50,581,353
12/27/2002,14:54,794.75,795.00,794.25,794.25,359,280
12/27/2002,14:55,794.25,794.50,794.00,794.50,366,290
12/27/2002,14:56,794.50,794.50,794.00,794.25,260,259
12/27/2002,14:57,794.25,794.50,794.00,794.25,537,303
12/27/2002,14:58,794.25,794.50,793.75,794.00,453,1178
12/27/2002,14:59,794.00,794.00,793.25,793.75,705,1029
12/27/2002,15:00,793.75,794.00,793.00,793.25,772,1488
12/27/2002,15:01,793.50,793.75,792.50,792.75,1002,1638
12/27/2002,15:02,793.00,793.75,792.50,793.00,1058,914
12/27/2002,15:03,793.25,793.25,792.25,792.75,941,1648
12/27/2002,15:04,792.75,792.75,792.00,792.25,538,744
12/27/2002,15:05,792.50,792.50,791.75,792.25,247,474
12/27/2002,15:06,792.25,792.50,791.75,792.25,630,216
12/27/2002,15:07,792.50,792.75,792.25,792.75,181,263
12/27/2002,15:08,792.75,793.00,792.50,793.00,228,244
12/27/2002,15:09,792.75,793.00,792.00,792.25,133,400
12/27/2002,15:10,792.25,792.75,791.75,792.75,440,510
12/27/2002,15:11,792.75,793.50,792.50,793.00,824,710
12/27/2002,15:12,792.75,793.00,792.00,792.25,232,609
12/27/2002,15:13,792.25,792.50,791.75,792.25,531,392
12/27/2002,15:14,792.25,792.25,791.75,792.25,353,485
12/27/2002,15:15,792.25,792.25,791.00,791.25,875,1688
12/27/2002,15:16,791.00,791.50,790.75,790.75,42,186
12/29/2002,17:31,791.75,792.50,791.75,792.50,74,3
12/29/2002,17:32,792.25,792.75,792.00,792.75,43,9
12/29/2002,17:33,792.75,792.75,792.50,792.50,11,3
12/29/2002,17:34,792.75,792.75,792.50,792.50,2,34
12/29/2002,17:35,792.50,792.50,792.50,792.50,0,9
12/29/2002,17:36,792.50,792.75,792.50,792.50,1,9
12/29/2002,17:37,792.75,793.00,792.75,792.75,21,1
12/29/2002,17:38,792.75,792.75,792.75,792.75,0,15
12/29/2002,17:39,792.75,793.50,792.75,793.00,19,9
12/29/2002,17:40,793.25,793.75,793.25,793.25,18,38
12/29/2002,17:42,793.25,793.25,793.25,793.25,0,1
12/29/2002,17:43,793.00,793.00,792.75,792.75,0,17
12/29/2002,17:44,793.25,793.25,793.25,793.25,9,0
12/29/2002,17:45,793.50,793.50,793.25,793.25,5,10
12/29/2002,17:46,793.25,793.25,793.25,793.25,0,8
12/29/2002,17:47,793.25,793.25,793.25,793.25,0,2
12/29/2002,17:48,793.00,793.00,793.00,793.00,0,18
12/29/2002,17:49,793.00,793.00,793.00,793.00,0,5
12/29/2002,17:50,793.00,793.00,793.00,793.00,0,14
12/29/2002,17:51,793.00,793.00,792.75,792.75,0,17
12/29/2002,17:53,792.75,792.75,792.75,792.75,0,2
12/29/2002,17:54,792.75,792.75,792.75,792.75,0,10
12/29/2002,17:55,792.75,792.75,792.75,792.75,0,1
12/29/2002,17:56,792.75,792.75,792.75,792.75,0,1
12/29/2002,17:57,792.50,792.50,792.25,792.25,0,17
12/29/2002,17:58,792.75,792.75,792.50,792.50,4,1
12/29/2002,17:59,792.50,792.75,792.50,792.75,1,1
12/29/2002,18:02,792.75,792.75,792.50,792.50,1,2
12/29/2002,18:03,792.75,792.75,792.75,792.75,4,0
12/29/2002,18:04,792.50,792.50,792.50,792.50,0,4
12/29/2002,18:06,792.50,792.50,792.50,792.50,0,1
12/29/2002,18:07,792.50,792.50,792.25,792.25,0,14
12/29/2002,18:09,792.50,792.75,792.50,792.75,7,0
12/29/2002,18:10,792.50,792.50,792.50,792.50,0,1
12/29/2002,18:11,792.50,792.75,792.50,792.75,20,1
12/29/2002,18:12,792.75,793.00,792.75,793.00,5,0
12/29/2002,18:13,793.00,793.00,793.00,793.00,2,0
12/29/2002,18:15,792.75,792.75,792.50,792.50,0,5
12/29/2002,18:17,793.00,793.00,792.50,792.50,1,10
12/29/2002,18:18,792.75,792.75,792.75,792.75,1,0
12/29/2002,18:20,792.75,792.75,792.75,792.75,4,0
12/29/2002,18:21,792.75,792.75,792.75,792.75,8,0
12/29/2002,18:22,792.75,792.75,792.75,792.75,2,0
12/29/2002,18:23,792.75,792.75,792.75,792.75,5,0
12/29/2002,18:24,793.00,793.00,793.00,793.00,3,0
12/29/2002,18:25,793.00,793.00,793.00,793.00,11,0
12/29/2002,18:26,793.00,793.00,793.00,793.00,3,0
12/29/2002,18:27,792.75,792.75,792.75,792.75,0,22
12/29/2002,18:28,792.50,792.50,792.50,792.50,0,8
12/29/2002,18:29,792.75,792.75,792.50,792.50,1,8
12/29/2002,18:30,792.50,792.50,792.50,792.50,0,28
12/29/2002,18:31,792.50,792.50,792.50,792.50,0,5
12/29/2002,18:32,792.50,792.50,792.50,792.50,0,5
12/29/2002,18:33,792.50,792.50,792.50,792.50,0,12
12/29/2002,18:35,792.50,792.75,792.50,792.75,2,1
12/29/2002,18:36,792.75,792.75,792.75,792.75,11,0
12/29/2002,18:37,792.75,792.75,792.75,792.75,5,0
12/29/2002,18:39,792.50,793.00,792.50,793.00,6,1
12/29/2002,18:40,792.50,792.50,792.50,792.50,0,1
12/29/2002,18:42,792.75,792.75,792.75,792.75,1,0
12/29/2002,18:44,792.75,792.75,792.75,792.75,1,0
12/29/2002,18:46,792.75,792.75,792.75,792.75,1,0
12/29/2002,18:47,793.00,793.00,793.00,793.00,14,0
12/29/2002,18:48,793.00,793.00,793.00,793.00,5,0
12/29/2002,18:50,793.25,793.25,793.00,793.00,2,2
12/29/2002,18:53,792.75,793.00,792.75,793.00,2,2
12/29/2002,18:54,792.75,792.75,792.50,792.50,0,38
12/29/2002,18:55,792.50,792.50,792.50,792.50,0,2
12/29/2002,18:58,792.25,792.25,792.25,792.25,0,12
12/29/2002,18:59,792.25,792.25,792.25,792.25,0,1
12/29/2002,19:01,792.25,792.25,792.25,792.25,0,8
12/29/2002,19:03,792.25,792.25,792.25,792.25,0,1
12/29/2002,19:04,792.25,792.25,792.25,792.25,0,1
12/29/2002,19:05,792.25,792.25,792.25,792.25,0,1
12/29/2002,19:06,792.50,792.50,792.50,792.50,1,0
12/29/2002,19:09,792.25,792.25,791.75,791.75,0,27
12/29/2002,19:10,792.00,792.00,792.00,792.00,1,0
12/29/2002,19:11,791.75,792.00,791.75,791.75,1,11
12/29/2002,19:12,792.00,792.00,792.00,792.00,2,0
12/29/2002,19:13,791.75,791.75,791.75,791.75,0,1
12/29/2002,19:14,791.75,791.75,791.75,791.75,0,1
12/29/2002,19:15,791.50,791.75,791.50,791.75,6,25
12/29/2002,19:18,791.75,791.75,791.50,791.75,3,3
12/29/2002,19:19,791.50,791.50,791.25,791.25,0,12
12/29/2002,19:21,791.50,791.50,791.50,791.50,4,0
12/29/2002,19:22,791.25,791.25,791.00,791.00,0,33
12/29/2002,19:23,791.25,791.25,791.00,791.00,4,2
12/29/2002,19:24,791.00,791.00,791.00,791.00,0,1
12/29/2002,19:25,791.25,791.25,791.00,791.00,1,6
12/29/2002,19:27,791.00,791.00,791.00,791.00,0,1
12/29/2002,19:28,791.00,791.25,791.00,791.25,2,1
12/29/2002,19:29,791.00,791.00,791.00,791.00,0,1
12/29/2002,19:30,790.75,790.75,790.75,790.75,0,12
12/29/2002,19:31,791.00,791.00,791.00,791.00,1,0
12/29/2002,19:32,790.75,790.75,790.25,790.50,13,45
12/29/2002,19:33,790.50,790.50,790.50,790.50,2,0
12/29/2002,19:34,790.50,790.50,790.50,790.50,5,0
12/29/2002,19:36,790.75,791.00,790.75,790.75,10,23
12/29/2002,19:37,791.00,791.00,790.50,790.50,4,2
12/29/2002,19:38,790.75,790.75,790.75,790.75,1,0
12/29/2002,19:39,790.75,790.75,790.75,790.75,5,0
12/29/2002,19:40,790.75,790.75,790.75,790.75,7,0
12/29/2002,19:42,790.75,790.75,790.75,790.75,5,0
12/29/2002,19:43,790.75,790.75,790.75,790.75,2,0
12/29/2002,19:44,790.75,790.75,790.75,790.75,4,0
12/29/2002,19:45,790.75,790.75,790.50,790.50,5,1
12/29/2002,19:46,790.50,790.50,790.25,790.50,2,10
12/29/2002,19:47,790.50,790.50,790.50,790.50,1,0
12/29/2002,19:48,790.75,790.75,790.50,790.50,3,2
12/29/2002,19:49,790.75,790.75,790.75,790.75,9,0
12/29/2002,19:50,791.00,791.00,790.75,791.00,10,1
12/29/2002,19:53,791.00,791.00,791.00,791.00,7,0
12/29/2002,19:57,790.75,790.75,790.75,790.75,0,1
12/29/2002,19:59,791.00,791.00,791.00,791.00,3,0
12/29/2002,20:01,791.25,791.25,791.25,791.25,12,0
12/29/2002,20:02,791.50,791.50,791.00,791.00,8,4
12/29/2002,20:04,791.50,791.50,791.50,791.50,10,0
12/29/2002,20:05,791.75,791.75,791.75,791.75,10,0
12/29/2002,20:07,791.50,791.50,791.50,791.50,0,1
12/29/2002,20:08,791.50,791.50,791.50,791.50,0,2
12/29/2002,20:09,791.25,791.50,791.00,791.50,6,6
12/29/2002,20:10,791.25,791.50,791.25,791.50,1,1
12/29/2002,20:12,791.25,791.25,791.25,791.25,0,1
12/29/2002,20:14,791.50,791.50,791.50,791.50,1,0
12/29/2002,20:15,791.50,791.50,791.25,791.25,4,1
12/29/2002,20:16,791.50,791.50,791.50,791.50,2,0
12/29/2002,20:18,791.50,791.75,791.50,791.75,6,0
12/29/2002,20:19,791.50,791.50,791.50,791.50,0,2
12/29/2002,20:20,791.75,791.75,791.75,791.75,7,0
12/29/2002,20:21,791.50,791.50,791.50,791.50,0,2
12/29/2002,20:22,791.75,791.75,791.50,791.50,1,5
12/29/2002,20:23,791.50,791.75,791.50,791.75,1,5
12/29/2002,20:24,791.75,791.75,791.75,791.75,1,0
12/29/2002,20:25,791.75,791.75,791.75,791.75,2,0
12/29/2002,20:26,791.75,791.75,791.75,791.75,8,0
12/29/2002,20:27,791.75,791.75,791.50,791.75,9,6
12/29/2002,20:30,791.50,791.50,791.50,791.50,0,2
12/29/2002,20:31,791.50,791.50,791.50,791.50,0,1
12/29/2002,20:33,791.50,791.50,791.50,791.50,0,9
12/29/2002,20:34,791.50,791.50,791.50,791.50,0,2
12/29/2002,20:35,791.50,791.50,791.50,791.50,0,1
12/29/2002,20:41,791.50,791.75,791.50,791.75,5,1
12/29/2002,20:43,791.75,791.75,791.75,791.75,6,0
12/29/2002,20:46,792.00,792.00,792.00,792.00,16,0
12/29/2002,20:49,791.75,791.75,791.75,791.75,0,5
12/29/2002,20:55,792.00,792.00,792.00,792.00,1,0
12/29/2002,20:56,791.75,791.75,791.75,791.75,0,6
12/29/2002,20:57,791.50,791.50,791.25,791.25,0,7
12/29/2002,20:58,791.50,791.50,791.50,791.50,1,0
12/29/2002,20:59,791.75,792.00,791.75,792.00,4,0
12/29/2002,21:02,791.75,791.75,791.75,791.75,0,1
12/29/2002,21:03,792.00,792.00,792.00,792.00,1,0
12/29/2002,21:04,792.00,792.00,792.00,792.00,1,0
12/29/2002,21:06,791.50,791.50,791.50,791.50,0,1
12/29/2002,21:08,791.50,791.50,791.50,791.50,0,1
12/29/2002,21:09,791.50,791.50,791.50,791.50,0,2
12/29/2002,21:11,791.75,791.75,791.75,791.75,1,0
12/29/2002,21:14,792.00,792.00,792.00,792.00,2,0
12/29/2002,21:19,792.00,792.00,791.50,791.50,1,1
12/29/2002,21:27,791.50,791.50,791.50,791.50,0,1
12/29/2002,21:29,792.00,792.00,792.00,792.00,4,0
12/29/2002,21:34,791.75,791.75,791.75,791.75,0,2
12/29/2002,21:35,792.00,792.00,792.00,792.00,8,0
12/29/2002,21:37,792.00,792.00,792.00,792.00,14,0
12/29/2002,21:39,792.25,792.25,792.25,792.25,6,0
12/29/2002,21:41,792.25,792.25,792.25,792.25,11,0
12/29/2002,21:42,792.00,792.00,792.00,792.00,0,2
12/29/2002,21:43,792.25,792.25,792.25,792.25,1,0
12/29/2002,21:44,792.25,792.50,792.25,792.50,16,0
12/29/2002,21:45,792.25,792.25,792.25,792.25,0,16
12/29/2002,21:46,792.25,792.25,792.25,792.25,0,1
12/29/2002,21:48,792.25,792.25,792.25,792.25,0,1
12/29/2002,21:49,792.00,792.00,792.00,792.00,0,25
12/29/2002,21:50,792.00,792.00,792.00,792.00,0,15
12/29/2002,21:51,792.00,792.00,791.50,791.50,0,28
12/29/2002,21:54,791.75,791.75,791.75,791.75,3,0
12/29/2002,21:55,791.50,791.50,791.50,791.50,0,1
12/29/2002,21:56,791.50,791.50,791.50,791.50,0,7
12/29/2002,21:58,791.50,791.50,791.50,791.50,0,1
12/29/2002,21:59,791.50,791.50,791.50,791.50,0,1
12/29/2002,22:02,791.75,791.75,791.75,791.75,2,0
12/29/2002,22:06,791.75,791.75,791.75,791.75,2,0
12/29/2002,22:12,792.00,792.00,792.00,792.00,1,0
12/29/2002,22:17,792.00,792.00,792.00,792.00,1,0
12/29/2002,22:21,792.00,792.00,792.00,792.00,10,0
12/29/2002,22:22,791.75,791.75,791.75,791.75,0,5
12/29/2002,22:24,792.25,792.25,792.25,792.25,2,0
12/29/2002,22:25,792.25,792.25,792.25,792.25,1,0
12/29/2002,22:27,792.25,792.25,792.25,792.25,2,0
12/29/2002,22:28,792.00,792.00,792.00,792.00,0,1
12/29/2002,22:30,792.25,792.25,792.25,792.25,4,0
12/29/2002,22:32,792.00,792.00,792.00,792.00,0,1
12/29/2002,22:33,792.00,792.00,792.00,792.00,0,1
12/29/2002,22:37,792.50,792.50,792.00,792.00,2,1
12/29/2002,22:43,792.00,792.00,792.00,792.00,0,1
12/29/2002,22:46,792.50,792.75,792.50,792.50,10,1
12/29/2002,22:47,792.00,792.00,792.00,792.00,0,1
12/29/2002,22:52,792.25,792.25,792.25,792.25,5,0
12/29/2002,22:53,792.00,792.00,792.00,792.00,0,1
12/29/2002,23:02,792.75,792.75,792.75,792.75,3,0
12/29/2002,23:06,792.25,792.25,792.25,792.25,0,1
12/29/2002,23:07,792.50,792.50,792.50,792.50,1,0
12/29/2002,23:08,792.50,792.50,792.50,792.50,1,0
12/29/2002,23:14,792.00,792.00,791.75,791.75,0,4
12/29/2002,23:15,791.75,791.75,791.75,791.75,0,2
12/29/2002,23:19,791.50,791.50,791.50,791.50,0,6
12/29/2002,23:21,791.75,791.75,791.50,791.50,1,1
12/29/2002,23:24,791.50,791.50,791.25,791.25,0,6
12/29/2002,23:25,791.25,791.25,791.25,791.25,0,1
12/29/2002,23:31,791.25,791.25,791.25,791.25,0,1
12/29/2002,23:33,791.50,791.50,791.50,791.50,1,0
12/29/2002,23:34,791.50,791.50,791.50,791.50,1,0
12/29/2002,23:35,791.50,791.50,791.25,791.25,1,1
12/29/2002,23:44,791.50,791.50,791.50,791.50,2,0
12/29/2002,23:46,791.50,791.50,791.50,791.50,1,0
12/29/2002,23:47,791.50,791.50,791.50,791.50,4,0
12/29/2002,23:51,791.50,791.50,791.50,791.50,1,0
12/29/2002,23:55,791.75,791.75,791.75,791.75,1,0
12/30/2002,00:00,791.50,791.50,791.50,791.50,0,6
12/30/2002,00:01,791.25,791.25,791.25,791.25,0,1
12/30/2002,00:02,791.50,791.50,791.50,791.50,3,0
12/30/2002,00:15,791.25,791.25,791.25,791.25,0,1
12/30/2002,00:23,791.25,791.25,791.25,791.25,0,4
12/30/2002,00:24,791.00,791.00,791.00,791.00,0,3
12/30/2002,00:27,791.00,791.00,791.00,791.00,0,5
12/30/2002,00:28,791.00,791.00,791.00,791.00,0,2
12/30/2002,00:30,791.00,791.00,790.75,790.75,0,3
12/30/2002,00:35,791.00,791.00,791.00,791.00,1,0
12/30/2002,00:39,791.25,791.25,791.00,791.00,1,1
12/30/2002,00:40,791.00,791.00,791.00,791.00,0,1
12/30/2002,00:42,791.25,791.25,791.25,791.25,3,0
12/30/2002,00:46,791.00,791.00,791.00,791.00,0,1
12/30/2002,00:47,790.75,790.75,790.50,790.50,0,21
12/30/2002,00:50,790.50,790.50,790.50,790.50,0,4
12/30/2002,00:51,790.50,790.50,790.50,790.50,0,1
12/30/2002,00:52,790.50,790.50,790.25,790.25,0,5
12/30/2002,00:53,790.25,790.25,790.25,790.25,0,1
12/30/2002,00:55,790.25,790.25,790.25,790.25,0,1
12/30/2002,00:56,790.25,790.25,790.25,790.25,0,1
12/30/2002,00:57,790.25,790.25,790.25,790.25,0,2
12/30/2002,01:01,790.25,790.25,790.25,790.25,0,3
12/30/2002,01:05,790.25,790.25,790.25,790.25,0,6
12/30/2002,01:07,790.00,790.00,790.00,790.00,0,6
12/30/2002,01:08,790.00,790.00,790.00,790.00,0,2
12/30/2002,01:09,790.25,790.25,790.00,790.00,2,2
12/30/2002,01:10,790.00,790.00,790.00,790.00,0,1
12/30/2002,01:12,790.00,790.00,790.00,790.00,0,6
12/30/2002,01:13,790.00,790.00,790.00,790.00,0,1
12/30/2002,01:16,790.25,790.25,790.25,790.25,2,0
12/30/2002,01:17,790.25,790.25,790.25,790.25,1,0
12/30/2002,01:18,790.00,790.00,790.00,790.00,0,3
12/30/2002,01:19,790.00,790.00,790.00,790.00,0,1
12/30/2002,01:20,790.00,790.25,790.00,790.25,2,15
12/30/2002,01:21,790.25,790.25,790.25,790.25,2,0
12/30/2002,01:22,790.25,790.25,790.25,790.25,3,0
12/30/2002,01:23,790.00,790.00,790.00,790.00,0,4
12/30/2002,01:24,790.25,790.25,790.25,790.25,1,0
12/30/2002,01:28,790.25,790.25,790.25,790.25,2,0
12/30/2002,01:29,790.25,790.25,789.50,789.50,2,29
12/30/2002,01:30,789.50,789.50,788.75,789.25,7,44
12/30/2002,01:31,789.00,789.00,789.00,789.00,0,4
12/30/2002,01:32,789.25,789.25,789.25,789.25,1,0
12/30/2002,01:33,789.25,789.25,789.25,789.25,2,0
12/30/2002,01:34,789.25,789.25,789.25,789.25,2,0
12/30/2002,01:36,789.50,789.50,789.25,789.25,2,2
12/30/2002,01:37,789.75,789.75,789.75,789.75,1,0
12/30/2002,01:38,789.75,789.75,789.75,789.75,1,0
12/30/2002,01:39,789.75,789.75,789.75,789.75,2,0
12/30/2002,01:40,789.75,789.75,789.75,789.75,2,0
12/30/2002,01:41,789.75,789.75,789.75,789.75,2,0
12/30/2002,01:43,789.50,789.75,789.50,789.75,1,2
12/30/2002,01:44,789.75,789.75,789.75,789.75,5,0
12/30/2002,01:45,789.50,789.50,789.25,789.25,0,28
12/30/2002,01:46,789.50,789.50,789.25,789.25,25,1
12/30/2002,01:47,789.25,789.25,789.25,789.25,0,2
12/30/2002,01:48,789.25,789.25,789.25,789.25,0,1
12/30/2002,01:49,789.25,789.50,789.25,789.50,6,11
12/30/2002,01:54,789.25,789.25,789.25,789.25,0,1
12/30/2002,01:56,789.50,789.50,789.50,789.50,2,0
12/30/2002,01:58,789.50,789.50,789.50,789.50,3,0
12/30/2002,02:00,789.50,789.75,789.50,789.75,5,0
12/30/2002,02:01,789.50,789.50,789.50,789.50,0,6
12/30/2002,02:02,789.75,789.75,789.50,789.50,2,1
12/30/2002,02:03,789.75,790.00,789.75,790.00,2,0
12/30/2002,02:04,790.00,790.25,790.00,790.25,7,0
12/30/2002,02:05,790.00,790.00,790.00,790.00,0,2
12/30/2002,02:06,790.00,790.25,790.00,790.25,7,1
12/30/2002,02:07,790.25,790.50,790.00,790.00,4,19
12/30/2002,02:08,789.75,789.75,789.75,789.75,0,7
12/30/2002,02:10,789.75,790.00,789.75,790.00,2,7
12/30/2002,02:11,790.00,790.00,790.00,790.00,1,0
12/30/2002,02:12,790.00,790.00,790.00,790.00,7,0
12/30/2002,02:13,790.00,790.00,790.00,790.00,7,0
12/30/2002,02:14,789.75,790.00,789.75,790.00,3,2
12/30/2002,02:16,790.25,790.25,790.25,790.25,23,0
12/30/2002,02:17,790.00,790.25,790.00,790.25,2,4
12/30/2002,02:18,790.25,790.25,790.25,790.25,12,0
12/30/2002,02:19,790.25,790.25,790.25,790.25,8,0
12/30/2002,02:20,790.25,791.00,790.25,791.00,22,0
12/30/2002,02:21,791.00,791.00,791.00,791.00,8,0
12/30/2002,02:22,791.25,791.75,791.25,791.50,22,19
12/30/2002,02:23,791.50,791.50,791.25,791.50,5,15
12/30/2002,02:24,791.50,791.50,791.50,791.50,9,0
12/30/2002,02:25,791.75,791.75,791.75,791.75,18,0
12/30/2002,02:26,792.00,792.25,791.75,791.75,13,5
12/30/2002,02:27,792.00,792.25,792.00,792.25,10,0
12/30/2002,02:28,792.25,792.25,792.00,792.00,5,13
12/30/2002,02:30,791.75,792.00,791.75,792.00,10,15
12/30/2002,02:31,792.00,792.00,791.75,792.00,8,1
12/30/2002,02:32,791.75,792.00,791.75,792.00,8,5
12/30/2002,02:33,792.25,792.25,792.25,792.25,5,0
12/30/2002,02:34,792.50,792.50,792.50,792.50,13,0
12/30/2002,02:35,792.50,792.50,792.25,792.25,17,1
12/30/2002,02:36,792.25,792.50,792.25,792.50,5,1
12/30/2002,02:37,792.75,792.75,792.50,792.50,12,3
12/30/2002,02:38,792.25,792.25,792.25,792.25,0,3
12/30/2002,02:39,792.50,792.50,792.50,792.50,5,0
12/30/2002,02:40,792.50,792.50,792.50,792.50,3,0
12/30/2002,02:41,792.50,792.50,792.25,792.50,12,3
12/30/2002,02:42,792.50,792.50,792.50,792.50,3,0
12/30/2002,02:43,792.50,792.50,792.50,792.50,1,0
12/30/2002,02:44,792.50,792.75,792.50,792.75,17,0
12/30/2002,02:45,792.75,793.00,792.75,793.00,6,0
12/30/2002,02:46,793.00,793.00,793.00,793.00,19,0
12/30/2002,02:47,793.00,793.00,793.00,793.00,10,0
12/30/2002,02:48,793.25,793.25,793.25,793.25,2,0
12/30/2002,02:49,793.25,793.25,793.25,793.25,28,0
12/30/2002,02:50,793.25,793.25,793.25,793.25,2,0
12/30/2002,02:51,793.50,793.50,793.25,793.25,24,5
12/30/2002,02:52,793.25,793.50,793.25,793.50,19,7
12/30/2002,02:53,793.25,793.50,793.25,793.50,2,4
12/30/2002,02:54,793.50,793.50,793.00,793.00,3,4
12/30/2002,02:55,793.00,793.25,793.00,793.25,17,1
12/30/2002,02:56,793.50,793.50,793.50,793.50,21,0
12/30/2002,02:57,793.50,793.50,793.50,793.50,1,0
12/30/2002,02:58,793.50,794.00,793.50,794.00,34,0
12/30/2002,02:59,794.00,794.00,793.75,793.75,6,12
12/30/2002,03:00,793.75,793.75,793.75,793.75,0,15
12/30/2002,03:01,793.75,793.75,793.25,793.50,3,9
12/30/2002,03:02,793.00,793.00,793.00,793.00,0,3
12/30/2002,03:03,793.25,793.25,793.25,793.25,2,0
12/30/2002,03:04,793.00,793.00,793.00,793.00,0,4
12/30/2002,03:05,792.75,792.75,792.50,792.75,1,9
12/30/2002,03:06,792.75,793.25,792.75,793.00,6,5
12/30/2002,03:07,793.00,793.25,793.00,793.25,1,1
12/30/2002,03:08,793.25,793.25,793.25,793.25,5,0
12/30/2002,03:09,793.25,793.50,793.25,793.50,10,0
12/30/2002,03:11,793.50,793.50,793.50,793.50,1,0
12/30/2002,03:12,793.50,793.50,793.50,793.50,8,0
12/30/2002,03:13,793.50,793.75,793.50,793.75,14,0
12/30/2002,03:14,793.50,793.75,793.50,793.75,1,1
12/30/2002,03:15,793.50,793.50,793.50,793.50,0,8
12/30/2002,03:16,793.75,793.75,793.00,793.50,2,5
12/30/2002,03:17,793.25,793.25,792.75,792.75,0,12
12/30/2002,03:18,793.00,793.00,793.00,793.00,3,0
12/30/2002,03:20,792.75,792.75,792.75,792.75,0,2
12/30/2002,03:21,792.50,792.50,791.75,792.50,24,16
12/30/2002,03:22,792.50,792.50,792.50,792.50,7,0
12/30/2002,03:23,792.50,793.00,792.50,793.00,7,0
12/30/2002,03:25,793.00,793.00,792.75,792.75,2,2
12/30/2002,03:26,792.50,792.75,792.50,792.75,2,5
12/30/2002,03:27,792.75,793.00,792.75,793.00,16,0
12/30/2002,03:28,793.25,793.25,792.50,792.50,3,34
12/30/2002,03:29,792.50,792.50,792.50,792.50,0,8
12/30/2002,03:30,792.50,792.50,792.50,792.50,0,4
12/30/2002,03:32,792.50,792.50,792.50,792.50,0,2
12/30/2002,03:33,792.50,792.75,792.50,792.75,1,1
12/30/2002,03:34,792.75,793.00,792.75,793.00,44,0
12/30/2002,03:35,793.00,793.00,793.00,793.00,9,0
12/30/2002,03:36,793.00,793.25,793.00,793.25,27,0
12/30/2002,03:37,793.25,793.25,793.00,793.00,7,5
12/30/2002,03:40,793.25,793.25,792.75,792.75,1,16
12/30/2002,03:41,792.25,792.25,792.25,792.25,0,1
12/30/2002,03:42,792.75,792.75,792.00,792.25,10,18
12/30/2002,03:43,792.25,792.50,792.25,792.25,9,9
12/30/2002,03:44,792.50,792.50,792.50,792.50,18,0
12/30/2002,03:45,792.50,792.75,792.50,792.75,18,0
12/30/2002,03:46,793.00,793.00,792.75,792.75,2,1
12/30/2002,03:53,793.25,793.25,793.25,793.25,7,0
12/30/2002,03:54,793.50,793.50,793.25,793.25,12,1
12/30/2002,03:55,793.25,793.25,793.00,793.00,0,3
12/30/2002,03:56,793.50,793.50,793.50,793.50,4,0
12/30/2002,03:57,793.75,793.75,793.75,793.75,4,0
12/30/2002,03:59,794.00,794.00,793.75,793.75,17,1
12/30/2002,04:00,794.00,794.00,794.00,794.00,8,0
12/30/2002,04:01,794.25,794.75,794.25,794.50,97,6
12/30/2002,04:02,794.50,795.25,794.50,795.25,29,15
12/30/2002,04:03,795.25,795.25,794.75,794.75,14,18
12/30/2002,04:04,794.75,795.75,794.75,795.50,68,38
12/30/2002,04:05,795.50,795.75,795.50,795.50,36,23
12/30/2002,04:06,795.50,796.00,795.50,795.50,13,5
12/30/2002,04:07,795.25,795.50,795.25,795.50,2,3
12/30/2002,04:08,795.75,795.75,795.50,795.75,14,4
12/30/2002,04:09,795.50,795.50,795.25,795.25,6,62
12/30/2002,04:10,795.25,795.25,795.25,795.25,0,14
12/30/2002,04:11,795.50,796.25,795.50,796.25,24,0
12/30/2002,04:12,796.00,796.25,796.00,796.00,6,28
12/30/2002,04:13,796.00,796.00,795.75,796.00,2,10
12/30/2002,04:14,795.75,796.00,795.75,796.00,33,2
12/30/2002,04:15,796.00,796.00,796.00,796.00,3,0
12/30/2002,04:16,796.00,796.00,795.75,796.00,14,1
12/30/2002,04:17,796.25,796.50,796.25,796.25,99,2
12/30/2002,04:18,796.50,796.50,796.25,796.25,79,8
12/30/2002,04:19,796.25,796.25,796.00,796.25,7,5
12/30/2002,04:20,796.25,796.50,796.00,796.00,7,15
12/30/2002,04:23,796.25,796.25,795.75,795.75,1,16
12/30/2002,04:24,795.75,795.75,795.50,795.50,0,11
12/30/2002,04:25,795.75,795.75,795.75,795.75,6,0
12/30/2002,04:27,795.50,795.50,795.25,795.25,0,6
12/30/2002,04:29,795.00,795.00,795.00,795.00,0,10
12/30/2002,04:30,795.25,795.25,795.00,795.25,18,2
12/30/2002,04:31,795.00,795.00,795.00,795.00,0,8
12/30/2002,04:32,795.00,795.25,794.75,795.25,1,11
12/30/2002,04:33,795.00,795.00,795.00,795.00,0,3
12/30/2002,04:34,794.75,795.00,794.75,795.00,6,1
12/30/2002,04:35,795.00,795.25,795.00,795.00,24,3
12/30/2002,04:36,795.00,795.00,795.00,795.00,0,6
12/30/2002,04:37,795.00,795.00,794.75,795.00,1,2
12/30/2002,04:38,794.75,794.75,794.75,794.75,0,5
12/30/2002,04:39,794.75,794.75,794.75,794.75,0,1
12/30/2002,04:40,794.75,795.00,794.75,795.00,3,18
12/30/2002,04:41,795.00,795.25,795.00,795.25,19,0
12/30/2002,04:42,795.25,795.25,795.25,795.25,2,0
12/30/2002,04:45,795.00,795.25,795.00,795.00,5,27
12/30/2002,04:46,794.75,794.75,794.75,794.75,0,20
12/30/2002,04:47,794.75,794.75,794.75,794.75,0,5
12/30/2002,04:48,794.50,794.50,794.25,794.25,0,16
12/30/2002,04:49,794.25,794.25,794.25,794.25,0,2
12/30/2002,04:50,794.25,794.25,794.25,794.25,0,5
12/30/2002,04:51,794.25,794.25,794.25,794.25,0,9
12/30/2002,04:52,794.25,794.25,794.25,794.25,0,5
12/30/2002,04:53,794.00,794.50,794.00,794.50,27,1
12/30/2002,04:54,794.75,794.75,794.50,794.50,2,5
12/30/2002,04:55,794.50,794.50,794.50,794.50,0,2
12/30/2002,04:56,794.25,794.25,794.25,794.25,0,18
12/30/2002,04:57,794.25,794.25,794.25,794.25,0,23
12/30/2002,04:58,794.25,794.25,794.00,794.25,14,31
12/30/2002,04:59,794.50,794.50,794.25,794.25,1,2
12/30/2002,05:00,794.25,794.25,794.00,794.25,11,31
12/30/2002,05:01,794.00,794.00,794.00,794.00,0,7
12/30/2002,05:02,794.00,794.00,793.25,793.25,12,27
12/30/2002,05:03,793.50,793.75,793.50,793.50,20,1
12/30/2002,05:04,793.50,793.50,793.50,793.50,0,5
12/30/2002,05:05,793.50,793.75,793.50,793.75,2,3
12/30/2002,05:06,793.50,793.75,793.50,793.75,4,2
12/30/2002,05:07,794.00,794.00,794.00,794.00,11,0
12/30/2002,05:08,794.25,794.25,794.25,794.25,12,0
12/30/2002,05:09,794.00,794.00,794.00,794.00,0,2
12/30/2002,05:10,794.00,794.00,794.00,794.00,0,1
12/30/2002,05:11,794.25,794.25,794.25,794.25,3,0
12/30/2002,05:12,794.25,794.25,794.00,794.25,4,16
12/30/2002,05:14,794.00,794.00,794.00,794.00,0,1
12/30/2002,05:17,794.25,794.25,794.00,794.00,1,4
12/30/2002,05:18,794.00,794.00,794.00,794.00,0,5
12/30/2002,05:19,794.25,794.25,794.00,794.25,16,10
12/30/2002,05:20,794.25,794.50,794.25,794.25,26,1
12/30/2002,05:21,794.25,794.25,794.25,794.25,0,10
12/30/2002,05:23,794.50,794.50,794.50,794.50,2,0
12/30/2002,05:24,794.50,794.75,794.50,794.50,5,1
12/30/2002,05:25,794.75,794.75,794.75,794.75,1,0
12/30/2002,05:27,795.00,795.25,794.75,795.25,52,5
12/30/2002,05:28,795.25,795.25,795.25,795.25,6,0
12/30/2002,05:29,795.25,795.25,795.00,795.25,5,1
12/30/2002,05:30,795.50,795.50,795.50,795.50,18,0
12/30/2002,05:31,795.50,795.50,795.50,795.50,30,0
12/30/2002,05:32,795.25,795.25,795.25,795.25,0,9
12/30/2002,05:33,795.00,795.00,795.00,795.00,0,1
12/30/2002,05:34,795.25,795.50,795.25,795.25,15,1
12/30/2002,05:35,795.50,795.50,795.25,795.50,13,6
12/30/2002,05:36,795.00,795.50,795.00,795.50,3,1
12/30/2002,05:37,795.25,795.25,795.25,795.25,0,3
12/30/2002,05:38,795.00,795.00,795.00,795.00,0,1
12/30/2002,05:40,795.25,795.25,795.25,795.25,2,0
12/30/2002,05:41,795.00,795.00,795.00,795.00,0,1
12/30/2002,05:42,795.00,795.25,795.00,795.25,6,12
12/30/2002,05:43,795.25,795.25,795.00,795.25,14,8
12/30/2002,05:44,795.25,795.50,795.25,795.50,22,5
12/30/2002,05:45,795.00,795.00,794.75,794.75,0,13
12/30/2002,05:46,795.00,795.00,795.00,795.00,4,0
12/30/2002,05:48,794.75,794.75,794.75,794.75,0,5
12/30/2002,05:49,795.00,795.00,795.00,795.00,1,0
12/30/2002,05:50,795.00,795.00,795.00,795.00,5,0
12/30/2002,05:51,795.00,795.25,795.00,795.00,4,1
12/30/2002,05:53,794.75,794.75,794.50,794.75,2,10
12/30/2002,05:54,794.75,795.00,794.75,795.00,2,0
12/30/2002,05:55,794.75,794.75,794.75,794.75,0,2
12/30/2002,05:57,795.00,795.00,795.00,795.00,1,0
12/30/2002,05:58,794.75,795.00,794.75,795.00,2,1
12/30/2002,05:59,795.00,795.00,795.00,795.00,1,0
12/30/2002,06:00,795.00,795.00,794.75,794.75,2,2
12/30/2002,06:01,794.50,795.00,794.50,795.00,4,6
12/30/2002,06:03,794.75,795.00,794.75,795.00,1,10
12/30/2002,06:04,795.00,795.00,794.75,795.00,3,2
12/30/2002,06:05,794.75,795.00,794.75,795.00,9,2
12/30/2002,06:06,795.00,795.00,795.00,795.00,1,0
12/30/2002,06:07,795.00,795.00,795.00,795.00,10,0
12/30/2002,06:09,795.25,795.25,795.25,795.25,7,0
12/30/2002,06:10,795.00,795.00,795.00,795.00,0,1
12/30/2002,06:12,795.25,795.25,795.25,795.25,2,0
12/30/2002,06:13,795.00,795.25,795.00,795.25,3,1
12/30/2002,06:15,795.50,795.50,795.50,795.50,18,0
12/30/2002,06:16,795.50,795.50,795.50,795.50,6,0
12/30/2002,06:17,795.50,795.75,795.50,795.75,30,0
12/30/2002,06:18,796.00,796.00,795.75,795.75,93,6
12/30/2002,06:19,795.75,795.75,795.75,795.75,0,6
12/30/2002,06:20,795.75,796.00,795.75,796.00,7,1
12/30/2002,06:21,795.75,795.75,795.50,795.75,3,11
12/30/2002,06:22,795.50,795.50,795.50,795.50,0,4
12/30/2002,06:24,795.50,795.75,795.50,795.75,3,2
12/30/2002,06:25,796.00,796.00,796.00,796.00,1,0
12/30/2002,06:26,795.75,795.75,795.75,795.75,0,2
12/30/2002,06:27,796.00,796.00,796.00,796.00,20,0
12/30/2002,06:28,796.00,796.00,796.00,796.00,5,0
12/30/2002,06:30,795.75,795.75,795.75,795.75,0,6
12/30/2002,06:31,796.00,796.00,795.75,795.75,1,5
12/30/2002,06:32,795.75,795.75,795.75,795.75,0,8
12/30/2002,06:33,795.75,795.75,795.50,795.75,7,21
12/30/2002,06:34,795.75,795.75,795.75,795.75,3,0
12/30/2002,06:36,795.50,795.50,795.25,795.25,0,28
12/30/2002,06:37,795.25,795.25,795.00,795.00,0,11
12/30/2002,06:38,795.00,795.00,794.75,794.75,0,4
12/30/2002,06:40,795.00,795.00,795.00,795.00,13,0
12/30/2002,06:41,795.00,795.25,795.00,795.25,17,0
12/30/2002,06:42,795.25,795.25,795.25,795.25,1,0
12/30/2002,06:43,795.25,795.25,795.25,795.25,12,0
12/30/2002,06:44,795.50,795.75,795.50,795.75,28,0
12/30/2002,06:45,795.50,795.50,795.50,795.50,0,11
12/30/2002,06:46,795.50,795.75,795.50,795.75,3,21
12/30/2002,06:47,795.50,795.50,795.50,795.50,0,22
12/30/2002,06:48,795.50,795.50,795.50,795.50,0,23
12/30/2002,06:49,795.50,795.50,795.50,795.50,0,3
12/30/2002,06:50,795.50,795.50,795.25,795.50,10,27
12/30/2002,06:51,795.50,795.75,795.50,795.50,14,22
12/30/2002,06:52,795.75,796.00,795.50,796.00,2,8
12/30/2002,06:53,795.75,795.75,795.75,795.75,0,1
12/30/2002,06:55,795.50,795.50,795.50,795.50,0,2
12/30/2002,06:56,795.50,795.75,795.50,795.75,5,1
12/30/2002,06:57,795.75,796.00,795.75,796.00,28,0
12/30/2002,06:58,796.00,796.00,795.50,795.50,23,17
12/30/2002,06:59,795.75,795.75,795.50,795.50,17,63
12/30/2002,07:00,795.50,796.25,795.50,796.25,39,4
12/30/2002,07:01,796.25,796.25,795.75,796.25,13,5
12/30/2002,07:02,796.00,796.00,796.00,796.00,0,9
12/30/2002,07:03,796.25,796.25,796.00,796.25,12,11
12/30/2002,07:04,796.25,796.25,796.25,796.25,15,0
12/30/2002,07:05,796.00,796.25,796.00,796.00,2,6
12/30/2002,07:06,796.00,796.00,796.00,796.00,0,1
12/30/2002,07:07,796.00,796.00,796.00,796.00,0,12
12/30/2002,07:08,796.25,796.25,795.75,796.00,10,8
12/30/2002,07:09,796.00,796.00,796.00,796.00,3,0
12/30/2002,07:10,796.00,796.25,796.00,796.00,4,1
12/30/2002,07:11,796.25,796.25,796.00,796.25,38,9
12/30/2002,07:13,796.00,796.00,796.00,796.00,0,1
12/30/2002,07:14,796.00,796.00,796.00,796.00,0,13
12/30/2002,07:15,796.00,796.00,795.75,796.00,30,4
12/30/2002,07:16,796.00,796.00,795.75,796.00,14,12
12/30/2002,07:17,796.00,796.00,796.00,796.00,1,0
12/30/2002,07:18,796.00,796.00,795.50,795.75,30,17
12/30/2002,07:19,795.75,796.00,795.75,795.75,26,3
12/30/2002,07:20,796.00,796.25,795.75,795.75,22,1
12/30/2002,07:21,796.25,796.50,796.00,796.25,23,8
12/30/2002,07:22,796.25,796.25,796.25,796.25,0,35
12/30/2002,07:23,796.50,796.50,796.00,796.50,3,1
12/30/2002,07:24,796.25,796.50,796.25,796.25,13,2
12/30/2002,07:25,796.25,796.25,796.25,796.25,0,2
12/30/2002,07:26,796.25,796.50,796.25,796.50,14,10
12/30/2002,07:27,796.50,797.00,796.50,796.75,60,15
12/30/2002,07:28,796.50,796.75,796.50,796.75,16,6
12/30/2002,07:29,796.75,796.75,796.75,796.75,32,0
12/30/2002,07:30,796.50,797.00,796.50,797.00,8,7
12/30/2002,07:31,797.00,797.00,796.50,796.75,9,30
12/30/2002,07:32,796.75,796.75,796.50,796.50,2,11
12/30/2002,07:33,796.25,796.50,796.25,796.50,24,1
12/30/2002,07:34,796.50,796.50,796.25,796.25,15,22
12/30/2002,07:35,796.25,796.25,796.00,796.25,4,21
12/30/2002,07:36,796.25,796.50,796.25,796.50,17,0
12/30/2002,07:37,796.25,796.25,796.00,796.00,0,9
12/30/2002,07:38,796.25,796.25,795.50,795.50,8,46
12/30/2002,07:39,795.75,796.00,795.50,796.00,36,3
12/30/2002,07:40,796.00,796.25,796.00,796.00,17,1
12/30/2002,07:41,796.00,796.00,796.00,796.00,0,30
12/30/2002,07:42,795.75,796.00,795.75,795.75,1,44
12/30/2002,07:43,796.00,796.00,795.75,795.75,7,15
12/30/2002,07:44,795.75,795.75,795.75,795.75,0,3
12/30/2002,07:45,796.00,796.25,796.00,796.00,88,6
12/30/2002,07:46,795.75,796.00,795.75,796.00,1,2
12/30/2002,07:47,795.75,796.00,795.75,795.75,1,16
12/30/2002,07:48,795.75,796.00,795.75,795.75,1,15
12/30/2002,07:49,796.00,796.00,796.00,796.00,1,0
12/30/2002,07:50,795.75,795.75,795.50,795.75,15,15
12/30/2002,07:51,795.75,795.75,795.50,795.50,10,2
12/30/2002,07:52,795.50,795.75,795.50,795.75,4,1
12/30/2002,07:53,795.75,795.75,795.50,795.50,2,34
12/30/2002,07:54,795.50,795.50,795.00,795.50,6,26
12/30/2002,07:55,795.25,795.25,795.00,795.25,7,11
12/30/2002,07:56,795.25,795.50,795.25,795.25,30,5
12/30/2002,07:57,795.50,795.50,795.25,795.25,1,8
12/30/2002,07:58,795.25,795.25,795.25,795.25,0,9
12/30/2002,07:59,795.25,795.25,795.00,795.25,33,22
12/30/2002,08:00,795.25,795.25,795.00,795.25,27,7
12/30/2002,08:01,795.00,795.25,795.00,795.25,42,17
12/30/2002,08:02,795.25,795.25,794.75,795.25,31,63
12/30/2002,08:03,795.00,795.50,795.00,795.25,23,3
12/30/2002,08:04,795.25,795.25,795.25,795.25,0,6
12/30/2002,08:05,795.50,795.50,795.25,795.25,36,2
12/30/2002,08:06,795.50,795.50,795.25,795.25,20,22
12/30/2002,08:07,795.25,795.25,795.00,795.25,17,25
12/30/2002,08:08,795.25,795.25,795.25,795.25,26,0
12/30/2002,08:09,795.00,795.25,795.00,795.00,1,11
12/30/2002,08:10,795.25,795.25,795.00,795.25,6,6
12/30/2002,08:11,795.25,795.50,795.25,795.25,44,3
12/30/2002,08:12,795.25,795.50,795.25,795.50,11,20
12/30/2002,08:13,795.50,795.50,795.25,795.25,1,5
12/30/2002,08:14,795.25,795.50,795.25,795.25,1,18
12/30/2002,08:15,795.25,795.50,795.00,795.25,16,44
12/30/2002,08:16,795.25,795.25,795.00,795.00,0,8
12/30/2002,08:17,795.50,795.75,795.25,795.50,46,22
12/30/2002,08:18,795.50,795.50,795.25,795.50,2,2
12/30/2002,08:19,795.50,795.50,795.25,795.50,4,1
12/30/2002,08:20,795.50,795.50,795.25,795.50,24,3
12/30/2002,08:21,795.25,795.50,795.00,795.00,1,12
12/30/2002,08:22,795.50,795.50,795.25,795.25,4,22
12/30/2002,08:23,795.25,795.50,795.25,795.25,2,17
12/30/2002,08:24,795.25,795.25,795.25,795.25,0,9
12/30/2002,08:25,795.25,795.25,795.00,795.25,5,8
12/30/2002,08:26,795.25,795.25,795.00,795.00,58,3
12/30/2002,08:27,795.25,795.25,794.75,795.00,11,84
12/30/2002,08:28,794.75,794.75,794.50,794.50,28,88
12/30/2002,08:29,794.50,794.50,794.25,794.50,32,23
12/30/2002,08:30,794.25,795.25,794.00,795.00,607,191
12/30/2002,08:31,794.75,795.25,794.50,794.75,715,574
12/30/2002,08:32,795.00,795.25,794.25,795.00,407,417
12/30/2002,08:33,795.00,795.50,794.75,795.00,633,1015
12/30/2002,08:34,795.25,796.25,795.00,796.25,764,242
12/30/2002,08:35,796.00,796.50,795.75,796.00,667,435
12/30/2002,08:36,796.00,796.25,795.50,796.00,412,503
12/30/2002,08:37,796.25,796.75,796.00,796.25,415,453
12/30/2002,08:38,796.25,796.50,796.00,796.25,466,404
12/30/2002,08:39,796.25,796.50,795.75,796.25,777,491
12/30/2002,08:40,796.25,796.25,795.50,795.50,406,492
12/30/2002,08:41,795.75,796.25,795.50,796.00,583,303
12/30/2002,08:42,795.75,796.00,795.00,795.25,617,487
12/30/2002,08:43,795.25,795.50,794.75,794.75,305,660
12/30/2002,08:44,794.75,795.00,794.00,794.00,313,1223
12/30/2002,08:45,794.00,794.25,793.50,793.75,644,1045
12/30/2002,08:46,793.75,794.25,793.00,793.75,512,853
12/30/2002,08:47,793.75,794.25,793.50,794.00,765,539
12/30/2002,08:48,794.00,794.50,794.00,794.50,758,191
12/30/2002,08:49,794.50,795.00,794.00,795.00,842,452
12/30/2002,08:50,794.75,795.00,794.50,795.00,377,352
12/30/2002,08:51,794.75,795.50,793.75,793.75,705,1067
12/30/2002,08:52,794.00,794.50,793.75,794.25,810,196
12/30/2002,08:53,794.25,794.75,794.25,794.75,607,164
12/30/2002,08:54,794.75,795.00,794.25,794.75,210,173
12/30/2002,08:55,795.00,795.00,793.50,793.75,434,1078
12/30/2002,08:56,793.75,794.00,793.25,793.75,639,693
12/30/2002,08:57,793.75,793.75,793.00,793.50,603,570
12/30/2002,08:58,793.25,793.50,792.50,792.50,458,910
12/30/2002,08:59,792.75,793.50,792.50,793.00,505,773
12/30/2002,09:00,792.75,793.75,792.00,792.75,929,1967
12/30/2002,09:01,792.75,793.25,791.25,791.75,1197,1766
12/30/2002,09:02,791.75,791.75,790.75,791.00,1063,922
12/30/2002,09:03,791.00,791.50,790.75,791.00,596,603
12/30/2002,09:04,791.00,792.00,790.50,791.75,1387,902
12/30/2002,09:05,791.50,792.50,791.50,792.00,940,699
12/30/2002,09:06,792.25,792.75,792.00,792.75,703,382
12/30/2002,09:07,792.75,793.00,792.00,792.25,411,857
12/30/2002,09:08,792.25,793.00,792.25,792.75,348,98
12/30/2002,09:09,792.50,793.00,792.25,792.25,402,632
12/30/2002,09:10,792.25,792.75,792.00,792.50,264,183
12/30/2002,09:11,792.50,792.75,792.00,792.50,208,232
12/30/2002,09:12,792.25,792.50,792.00,792.00,217,162
12/30/2002,09:13,792.25,793.50,792.00,793.25,1592,353
12/30/2002,09:14,793.25,793.25,792.50,793.25,581,676
12/30/2002,09:15,793.25,793.50,792.75,793.00,621,688
12/30/2002,09:16,793.00,793.25,792.50,793.25,623,752
12/30/2002,09:17,793.25,794.25,793.25,794.25,1842,563
12/30/2002,09:18,794.00,795.00,794.00,794.75,953,852
12/30/2002,09:19,794.50,795.50,794.50,795.50,1321,349
12/30/2002,09:20,795.50,796.50,795.00,795.75,2420,1080
12/30/2002,09:21,796.00,797.00,796.00,796.75,1575,784
12/30/2002,09:22,796.50,797.25,796.25,797.00,1448,604
12/30/2002,09:23,797.00,797.00,796.00,796.25,362,517
12/30/2002,09:24,796.00,796.25,795.75,795.75,519,882
12/30/2002,09:25,796.00,796.00,795.50,795.75,307,563
12/30/2002,09:26,796.00,796.25,795.75,796.25,568,271
12/30/2002,09:27,796.25,796.50,795.50,795.75,233,484
12/30/2002,09:28,795.75,796.00,795.25,795.50,331,746
12/30/2002,09:29,795.50,795.75,795.00,795.25,270,607
12/30/2002,09:30,795.25,795.50,794.75,795.00,378,277
12/30/2002,09:31,795.00,796.25,794.75,796.25,1398,266
12/30/2002,09:32,796.00,797.00,795.75,796.50,1976,584
12/30/2002,09:33,796.50,796.75,796.00,796.25,384,152
12/30/2002,09:34,796.00,796.00,795.25,795.50,493,783
12/30/2002,09:35,795.25,795.50,795.00,795.25,72,206
12/30/2002,09:36,795.25,795.50,794.75,794.75,147,398
12/30/2002,09:37,794.75,795.00,793.75,794.00,142,1050
12/30/2002,09:38,793.75,794.50,793.75,794.50,720,146
12/30/2002,09:39,794.50,794.75,794.25,794.25,534,422
12/30/2002,09:40,794.00,794.25,792.50,792.75,409,1954
12/30/2002,09:41,792.75,793.50,792.75,793.25,573,351
12/30/2002,09:42,793.50,793.50,792.75,793.00,156,589
12/30/2002,09:43,793.00,793.50,792.75,793.50,234,235
12/30/2002,09:44,793.50,793.50,792.25,792.50,1019,1231
12/30/2002,09:45,792.50,793.00,792.25,792.50,548,821
12/30/2002,09:46,792.50,793.00,792.00,792.00,386,868
12/30/2002,09:47,792.00,792.25,791.50,792.00,1129,1304
12/30/2002,09:48,792.00,792.25,791.50,792.25,245,293
12/30/2002,09:49,792.00,792.00,791.25,791.50,299,688
12/30/2002,09:50,791.75,792.00,791.50,792.00,352,360
12/30/2002,09:51,791.75,792.00,791.00,791.25,852,746
12/30/2002,09:52,791.25,791.75,790.75,791.25,923,729
12/30/2002,09:53,791.25,792.25,791.00,791.75,684,569
12/30/2002,09:54,791.75,792.25,791.50,792.00,502,290
12/30/2002,09:55,792.00,792.50,791.75,792.50,441,163
12/30/2002,09:56,792.50,792.50,791.75,792.00,166,414
12/30/2002,09:57,792.25,792.50,792.00,792.50,257,73
12/30/2002,09:58,792.25,793.00,792.00,793.00,785,480
12/30/2002,09:59,793.00,793.00,792.50,792.75,313,234
12/30/2002,10:00,793.00,793.00,791.50,791.50,285,1228
12/30/2002,10:01,791.75,791.75,790.00,790.25,732,2623
12/30/2002,10:02,790.25,790.50,790.00,790.50,930,487
12/30/2002,10:03,790.25,791.00,790.25,791.00,715,262
12/30/2002,10:04,791.00,791.25,790.75,791.25,821,141
12/30/2002,10:05,791.25,791.25,790.50,790.50,98,227
12/30/2002,10:06,790.50,790.75,789.50,789.50,498,2180
12/30/2002,10:07,789.50,790.00,789.00,789.25,351,1030
12/30/2002,10:08,789.25,789.50,788.75,789.25,584,654
12/30/2002,10:09,789.50,789.75,789.00,789.25,468,320
12/30/2002,10:10,789.25,790.00,789.25,790.00,563,229
12/30/2002,10:11,789.75,790.25,789.75,789.75,584,391
12/30/2002,10:12,789.50,790.00,789.25,789.75,304,307
12/30/2002,10:13,789.75,790.25,789.75,790.00,248,79
12/30/2002,10:14,790.00,790.25,789.25,789.25,204,357
12/30/2002,10:15,789.25,790.00,789.00,789.25,500,430
12/30/2002,10:16,789.25,789.25,788.50,789.00,390,758
12/30/2002,10:17,789.00,789.50,788.75,789.25,317,172
12/30/2002,10:18,789.25,789.75,789.25,789.50,364,189
12/30/2002,10:19,789.75,789.75,789.25,789.25,340,351
12/30/2002,10:20,789.25,789.75,789.00,789.75,348,309
12/30/2002,10:21,789.75,790.75,789.50,790.50,1520,189
12/30/2002,10:22,790.50,790.50,789.50,789.75,414,752
12/30/2002,10:23,789.75,790.00,789.00,789.50,239,514
12/30/2002,10:24,789.50,790.00,789.25,790.00,432,166
12/30/2002,10:25,790.00,790.25,789.75,790.25,685,330
12/30/2002,10:26,790.50,790.75,790.25,790.50,376,336
12/30/2002,10:27,790.50,790.50,790.00,790.25,388,272
12/30/2002,10:28,790.00,790.50,789.75,790.50,631,256
12/30/2002,10:29,790.25,791.25,790.25,791.25,921,339
12/30/2002,10:30,791.00,791.25,790.75,791.25,510,224
12/30/2002,10:31,791.25,791.75,791.00,791.50,1328,707
12/30/2002,10:32,791.75,792.25,791.50,791.75,817,469
12/30/2002,10:33,791.75,792.25,791.50,792.00,438,443
12/30/2002,10:34,791.75,792.00,791.25,791.25,295,445
12/30/2002,10:35,791.25,791.75,791.25,791.75,519,115
12/30/2002,10:36,792.00,792.00,791.50,791.75,85,275
12/30/2002,10:37,791.75,792.00,791.50,791.75,276,187
12/30/2002,10:38,791.75,792.00,791.50,791.50,191,114
12/30/2002,10:39,791.75,792.00,791.50,791.75,165,8
12/30/2002,10:40,791.75,792.00,791.75,791.75,488,286
12/30/2002,10:41,791.75,792.00,791.50,791.75,127,293
12/30/2002,10:42,791.75,792.00,791.50,791.75,127,145
12/30/2002,10:43,791.75,791.75,791.00,791.00,122,656
12/30/2002,10:44,791.00,791.25,790.75,791.00,222,514
12/30/2002,10:45,791.00,791.25,790.50,790.50,34,351
12/30/2002,10:46,790.75,791.25,790.50,791.00,472,202
12/30/2002,10:47,791.00,791.50,790.75,791.00,364,291
12/30/2002,10:48,791.00,791.50,791.00,791.25,109,39
12/30/2002,10:49,791.25,791.25,790.50,790.75,128,401
12/30/2002,10:50,790.75,790.75,790.25,790.75,260,187
12/30/2002,10:51,790.75,790.75,790.50,790.50,129,204
12/30/2002,10:52,790.75,791.00,790.50,791.00,397,27
12/30/2002,10:53,791.00,791.50,790.75,791.50,818,55
12/30/2002,10:54,791.50,791.75,790.75,791.00,319,423
12/30/2002,10:55,791.00,791.00,790.25,791.00,195,328
12/30/2002,10:56,791.00,792.25,791.00,791.75,1176,159
12/30/2002,10:57,792.00,792.50,791.75,792.25,530,207
12/30/2002,10:58,792.50,792.50,792.00,792.25,238,338
12/30/2002,10:59,792.25,792.50,791.75,792.00,350,389
12/30/2002,11:00,792.00,792.50,791.75,792.50,357,113
12/30/2002,11:01,792.50,793.25,792.25,793.00,1070,272
12/30/2002,11:02,793.00,793.75,792.75,793.75,1159,589
12/30/2002,11:03,793.75,794.75,793.75,794.50,1888,464
12/30/2002,11:04,794.50,795.00,793.75,794.25,904,813
12/30/2002,11:05,794.25,794.50,794.00,794.50,577,238
12/30/2002,11:06,794.25,794.50,794.00,794.00,136,387
12/30/2002,11:07,794.00,794.25,793.75,793.75,234,340
12/30/2002,11:08,794.00,794.00,793.25,793.75,290,344
12/30/2002,11:09,793.75,794.00,793.50,793.75,554,305
12/30/2002,11:10,794.00,794.25,793.75,794.00,231,186
12/30/2002,11:11,794.25,794.50,794.00,794.25,248,43
12/30/2002,11:12,794.50,794.75,793.50,793.50,549,537
12/30/2002,11:13,793.75,793.75,793.00,793.25,213,540
12/30/2002,11:14,793.00,794.00,793.00,794.00,343,93
12/30/2002,11:15,794.00,794.25,793.50,793.50,235,178
12/30/2002,11:16,793.75,793.75,793.00,793.00,73,288
12/30/2002,11:17,793.00,794.00,793.00,794.00,191,164
12/30/2002,11:18,794.00,794.25,793.75,794.25,506,59
12/30/2002,11:19,794.25,794.50,794.00,794.50,156,57
12/30/2002,11:20,794.50,794.75,794.00,794.50,964,197
12/30/2002,11:21,794.50,794.50,794.00,794.00,447,298
12/30/2002,11:22,794.25,794.25,793.75,794.00,164,296
12/30/2002,11:23,793.75,794.00,793.75,794.00,159,23
12/30/2002,11:24,794.00,794.00,793.25,793.50,57,491
12/30/2002,11:25,793.50,793.75,793.50,793.75,177,182
12/30/2002,11:26,793.75,793.75,793.50,793.75,232,21
12/30/2002,11:27,793.75,794.00,793.50,793.75,25,32
12/30/2002,11:28,793.75,794.50,793.75,794.50,1153,174
12/30/2002,11:29,794.25,794.50,794.25,794.25,149,276
12/30/2002,11:30,794.25,794.50,794.00,794.50,15,36
12/30/2002,11:31,794.25,794.75,794.25,794.50,746,87
12/30/2002,11:32,794.50,795.00,794.25,795.00,849,200
12/30/2002,11:33,794.75,795.50,794.75,795.50,1312,437
12/30/2002,11:34,795.50,795.75,795.00,795.00,396,382
12/30/2002,11:35,795.25,795.25,794.50,794.75,316,446
12/30/2002,11:36,795.00,795.25,794.75,795.00,216,152
12/30/2002,11:37,795.00,795.25,794.75,794.75,130,105
12/30/2002,11:38,795.00,795.00,794.75,794.75,106,31
12/30/2002,11:39,794.75,795.25,794.75,795.25,540,88
12/30/2002,11:40,795.25,795.50,795.00,795.25,206,75
12/30/2002,11:41,795.25,795.25,795.00,795.25,216,67
12/30/2002,11:42,795.00,795.00,794.75,795.00,73,462
12/30/2002,11:43,795.00,795.00,794.50,795.00,338,223
12/30/2002,11:44,794.75,795.25,794.75,795.00,124,95
12/30/2002,11:45,795.00,795.25,794.75,795.00,30,295
12/30/2002,11:46,795.00,795.25,794.75,795.00,135,15
12/30/2002,11:47,795.00,795.25,794.25,794.50,208,500
12/30/2002,11:48,794.25,794.25,793.50,794.00,388,879
12/30/2002,11:49,793.75,794.25,793.75,794.00,160,406
12/30/2002,11:50,794.25,794.25,794.00,794.00,52,64
12/30/2002,11:51,794.00,794.75,794.00,794.50,359,105
12/30/2002,11:52,794.75,795.25,794.25,795.25,1008,119
12/30/2002,11:53,795.25,795.75,795.00,795.50,1236,363
12/30/2002,11:54,795.50,795.50,795.00,795.25,19,263
12/30/2002,11:55,795.25,795.25,794.75,795.00,142,165
12/30/2002,11:56,794.75,794.75,793.00,793.50,267,1010
12/30/2002,11:57,793.50,793.75,792.25,792.75,578,935
12/30/2002,11:58,792.75,793.25,792.50,793.00,164,204
12/30/2002,11:59,793.25,793.25,793.00,793.25,339,36
12/30/2002,12:00,793.25,793.75,793.25,793.75,548,109
12/30/2002,12:01,793.50,793.75,793.50,793.50,77,33
12/30/2002,12:02,793.50,793.50,793.25,793.50,200,257
12/30/2002,12:03,793.50,793.75,793.50,793.75,74,11
12/30/2002,12:04,793.75,793.75,793.50,793.50,13,75
12/30/2002,12:05,793.50,793.75,793.50,793.50,36,235
12/30/2002,12:06,793.25,793.50,793.00,793.00,327,203
12/30/2002,12:07,793.00,793.00,792.50,793.00,381,500
12/30/2002,12:08,793.25,793.50,793.00,793.50,270,85
12/30/2002,12:09,793.50,793.75,793.50,793.50,306,169
12/30/2002,12:10,793.50,793.75,793.50,793.75,147,144
12/30/2002,12:11,793.75,794.00,793.75,794.00,99,13
12/30/2002,12:12,794.00,794.00,793.75,794.00,67,39
12/30/2002,12:13,794.00,794.25,793.75,794.25,293,41
12/30/2002,12:14,794.25,794.25,794.00,794.25,28,6
12/30/2002,12:15,794.00,794.50,794.00,794.50,185,115
12/30/2002,12:16,794.50,794.50,794.25,794.25,19,50
12/30/2002,12:17,794.25,794.50,794.00,794.25,99,66
12/30/2002,12:18,794.25,794.50,793.50,793.75,182,611
12/30/2002,12:19,794.00,794.25,793.75,794.00,98,93
12/30/2002,12:20,794.00,794.25,794.00,794.00,13,129
12/30/2002,12:21,794.00,794.00,793.50,793.75,142,276
12/30/2002,12:22,793.75,794.00,793.75,794.00,84,27
12/30/2002,12:23,794.00,794.25,793.75,794.25,195,13
12/30/2002,12:24,794.25,794.50,793.75,794.50,139,79
12/30/2002,12:25,794.50,794.75,794.50,794.50,511,6
12/30/2002,12:26,794.75,795.25,794.75,795.00,586,172
12/30/2002,12:27,795.25,795.75,795.00,795.50,473,466
12/30/2002,12:28,795.25,795.75,795.25,795.50,71,285
12/30/2002,12:29,795.50,795.50,795.25,795.25,22,104
12/30/2002,12:30,795.25,795.50,795.25,795.25,52,121
12/30/2002,12:31,795.25,795.75,795.25,795.50,332,204
12/30/2002,12:32,795.75,795.75,795.50,795.50,213,147
12/30/2002,12:33,795.75,795.75,795.25,795.25,265,224
12/30/2002,12:34,795.25,795.75,795.25,795.75,134,119
12/30/2002,12:35,795.75,796.00,795.50,796.00,563,172
12/30/2002,12:36,795.75,796.00,795.50,796.00,223,107
12/30/2002,12:37,795.75,796.75,795.75,796.50,1203,209
12/30/2002,12:38,796.50,796.50,796.00,796.00,176,244
12/30/2002,12:39,796.00,796.25,795.75,796.00,72,169
12/30/2002,12:40,795.75,796.00,795.50,795.75,163,197
12/30/2002,12:41,795.75,796.00,795.75,796.00,6,39
12/30/2002,12:42,795.75,796.00,795.75,795.75,35,18
12/30/2002,12:43,796.00,796.25,795.75,796.25,234,13
12/30/2002,12:44,796.25,796.50,796.00,796.00,375,190
12/30/2002,12:45,796.25,796.25,795.75,796.00,47,64
12/30/2002,12:46,796.00,797.00,795.75,797.00,1593,212
12/30/2002,12:47,797.00,797.50,797.00,797.50,1371,264
12/30/2002,12:48,797.25,797.50,796.75,797.00,187,517
12/30/2002,12:49,796.75,797.00,796.50,796.75,87,243
12/30/2002,12:50,796.75,797.75,796.75,797.50,739,194
12/30/2002,12:51,797.50,798.25,797.50,798.25,710,365
12/30/2002,12:52,798.25,798.25,797.75,798.00,150,298
12/30/2002,12:53,797.75,798.00,797.50,797.75,192,288
12/30/2002,12:54,797.75,798.00,797.50,797.50,47,145
12/30/2002,12:55,797.50,797.75,797.25,797.75,151,141
12/30/2002,12:56,797.50,797.75,797.50,797.50,6,228
12/30/2002,12:57,797.50,797.75,797.50,797.50,6,108
12/30/2002,12:58,797.50,797.75,797.25,797.50,100,257
12/30/2002,12:59,797.50,797.75,797.25,797.25,85,184
12/30/2002,13:00,797.25,797.25,797.00,797.00,69,321
12/30/2002,13:01,797.25,797.50,797.00,797.00,352,285
12/30/2002,13:02,797.00,797.50,797.00,797.25,93,74
12/30/2002,13:03,797.25,797.25,797.00,797.00,14,241
12/30/2002,13:04,797.00,797.25,796.75,796.75,277,156
12/30/2002,13:05,796.75,796.75,796.25,796.50,111,475
12/30/2002,13:06,796.50,796.50,796.25,796.50,115,76
12/30/2002,13:07,796.50,797.00,796.25,797.00,202,105
12/30/2002,13:08,797.00,797.25,796.75,797.00,206,55
12/30/2002,13:09,797.00,797.25,797.00,797.00,23,245
12/30/2002,13:10,797.00,797.00,796.75,796.75,0,62
12/30/2002,13:11,796.75,797.00,796.25,796.25,38,314
12/30/2002,13:12,796.50,796.75,796.25,796.75,454,118
12/30/2002,13:13,796.75,796.75,796.50,796.50,122,252
12/30/2002,13:14,796.50,796.50,796.25,796.25,18,46
12/30/2002,13:15,796.50,796.50,795.25,795.25,168,1036
12/30/2002,13:16,795.25,795.50,795.00,795.50,385,327
12/30/2002,13:17,795.50,795.75,795.25,795.50,393,96
12/30/2002,13:18,795.75,796.00,795.50,795.50,195,304
12/30/2002,13:19,795.75,796.00,795.50,795.50,243,80
12/30/2002,13:20,795.50,795.75,795.25,795.25,148,334
12/30/2002,13:21,795.25,796.00,795.25,795.50,436,42
12/30/2002,13:22,795.75,796.25,795.50,796.00,584,235
12/30/2002,13:23,796.25,796.50,796.00,796.50,382,69
12/30/2002,13:24,796.50,796.75,796.00,796.50,442,299
12/30/2002,13:25,796.75,796.75,796.25,796.75,217,153
12/30/2002,13:26,796.75,797.00,796.50,796.50,225,228
12/30/2002,13:27,796.50,796.75,796.25,796.25,126,292
12/30/2002,13:28,796.25,796.50,795.00,795.00,201,942
12/30/2002,13:29,795.00,796.00,795.00,796.00,565,206
12/30/2002,13:30,795.75,796.25,795.50,795.75,261,206
12/30/2002,13:31,795.75,796.00,795.50,795.50,55,98
12/30/2002,13:32,795.75,796.00,795.50,795.75,150,101
12/30/2002,13:33,795.75,795.75,795.00,795.00,250,623
12/30/2002,13:34,795.00,795.75,795.00,795.50,244,48
12/30/2002,13:35,795.50,796.50,795.50,796.50,687,11
12/30/2002,13:36,796.50,796.75,796.25,796.50,454,310
12/30/2002,13:37,796.50,796.75,796.00,796.25,292,298
12/30/2002,13:38,796.25,796.50,796.25,796.25,104,88
12/30/2002,13:39,796.50,796.75,796.25,796.50,174,76
12/30/2002,13:40,796.50,796.75,796.50,796.50,61,56
12/30/2002,13:41,796.50,796.75,796.00,796.00,62,226
12/30/2002,13:42,796.00,796.75,796.00,796.75,214,184
12/30/2002,13:43,796.75,797.75,796.75,797.50,1299,294
12/30/2002,13:44,797.50,797.75,797.00,797.50,96,262
12/30/2002,13:45,797.25,797.50,797.00,797.25,135,103
12/30/2002,13:46,797.25,797.25,796.75,797.00,210,309
12/30/2002,13:47,797.00,797.25,796.75,797.00,159,9
12/30/2002,13:48,797.25,797.25,797.00,797.25,363,14
12/30/2002,13:49,797.25,797.50,797.00,797.50,201,29
12/30/2002,13:50,797.25,797.50,796.25,796.50,128,815
12/30/2002,13:51,796.25,796.75,796.00,796.75,335,158
12/30/2002,13:52,796.75,797.00,796.50,796.75,271,263
12/30/2002,13:53,796.75,797.00,796.50,796.75,328,103
12/30/2002,13:54,797.00,797.25,797.00,797.00,49,127
12/30/2002,13:55,797.00,797.25,796.75,797.00,66,135
12/30/2002,13:56,797.00,797.00,796.50,797.00,112,173
12/30/2002,13:57,797.00,797.00,796.50,796.75,46,52
12/30/2002,13:58,797.00,797.00,796.00,796.50,289,367
12/30/2002,13:59,796.25,796.75,796.25,796.50,123,194
12/30/2002,14:00,796.50,797.25,796.25,797.00,591,81
12/30/2002,14:01,797.00,797.75,797.00,797.75,881,226
12/30/2002,14:02,797.75,799.25,797.75,799.00,2901,774
12/30/2002,14:03,799.00,799.00,798.25,798.50,602,425
12/30/2002,14:04,798.50,798.50,798.00,798.00,542,308
12/30/2002,14:05,798.25,798.50,798.00,798.25,345,225
12/30/2002,14:06,798.25,798.75,798.00,798.75,741,145
12/30/2002,14:07,798.50,799.25,798.50,799.25,656,232
12/30/2002,14:08,799.25,800.00,798.75,799.75,2624,854
12/30/2002,14:09,800.00,800.50,799.75,800.25,1231,730
12/30/2002,14:10,800.25,800.25,799.75,799.75,274,260
12/30/2002,14:11,799.75,800.00,799.50,799.75,248,440
12/30/2002,14:12,799.50,800.00,799.50,799.50,107,336
12/30/2002,14:13,799.50,800.25,799.50,800.00,618,230
12/30/2002,14:14,800.00,800.25,799.50,799.50,116,119
12/30/2002,14:15,799.75,800.25,799.50,800.00,605,161
12/30/2002,14:16,800.00,800.00,799.75,800.00,225,39
12/30/2002,14:17,799.75,800.25,799.50,799.50,99,603
12/30/2002,14:18,799.50,800.00,799.25,800.00,268,298
12/30/2002,14:19,800.00,800.25,799.75,800.00,257,203
12/30/2002,14:20,800.00,800.25,800.00,800.00,10,203
12/30/2002,14:21,800.00,800.25,799.50,799.50,45,448
12/30/2002,14:22,799.25,799.75,799.25,799.50,176,151
12/30/2002,14:23,799.50,799.75,799.50,799.75,91,67
12/30/2002,14:24,799.75,799.75,799.00,799.25,235,703
12/30/2002,14:25,799.25,799.50,799.25,799.50,68,103
12/30/2002,14:26,799.50,800.25,799.50,800.25,851,112
12/30/2002,14:27,800.25,800.50,800.00,800.00,496,366
12/30/2002,14:28,800.00,800.75,800.00,800.50,931,89
12/30/2002,14:29,800.75,801.00,800.50,800.50,643,806
12/30/2002,14:30,800.75,801.00,800.50,800.75,157,128
12/30/2002,14:31,800.75,801.00,800.50,800.75,218,195
12/30/2002,14:32,801.00,801.00,800.00,800.00,230,553
12/30/2002,14:33,800.25,800.25,799.75,800.00,299,335
12/30/2002,14:34,800.25,800.50,800.00,800.25,407,131
12/30/2002,14:35,800.25,800.75,800.25,800.50,471,367
12/30/2002,14:36,800.50,801.00,800.50,800.75,396,54
12/30/2002,14:37,800.50,801.00,800.50,801.00,464,21
12/30/2002,14:38,800.75,800.75,800.25,800.25,25,462
12/30/2002,14:39,800.25,800.50,799.75,800.00,240,555
12/30/2002,14:40,800.00,800.25,799.50,799.75,230,408
12/30/2002,14:41,799.50,800.25,799.50,800.25,345,303
12/30/2002,14:42,800.25,800.50,800.25,800.25,451,190
12/30/2002,14:43,800.25,800.50,799.75,800.00,230,421
12/30/2002,14:44,800.00,800.00,799.75,800.00,119,36
12/30/2002,14:45,800.00,800.00,799.50,799.50,150,381
12/30/2002,14:46,799.50,799.50,798.75,798.75,316,1738
12/30/2002,14:47,798.50,798.75,798.50,798.75,285,1167
12/30/2002,14:48,798.75,799.25,798.25,799.00,955,278
12/30/2002,14:49,799.00,799.25,798.75,799.00,185,202
12/30/2002,14:50,799.00,799.25,798.50,798.75,100,203
12/30/2002,14:51,798.50,798.75,798.25,798.25,60,214
12/30/2002,14:52,798.50,798.75,798.25,798.75,362,141
12/30/2002,14:53,798.75,798.75,798.25,798.50,318,307
12/30/2002,14:54,798.50,798.50,797.75,798.00,63,1001
12/30/2002,14:55,798.00,798.25,797.25,797.25,382,837
12/30/2002,14:56,797.50,798.00,797.25,798.00,597,96
12/30/2002,14:57,798.00,798.25,797.50,798.00,335,316
12/30/2002,14:58,798.00,798.00,797.25,797.50,290,583
12/30/2002,14:59,797.50,797.75,797.00,797.25,595,997
12/30/2002,15:00,797.25,797.50,797.00,797.25,939,1375
12/30/2002,15:01,797.25,797.25,796.25,796.50,975,1311
12/30/2002,15:02,796.50,797.00,796.25,797.00,443,527
12/30/2002,15:03,797.00,797.25,796.25,796.75,490,667
12/30/2002,15:04,796.75,797.00,796.25,796.25,168,684
12/30/2002,15:05,796.50,796.75,796.00,796.50,347,250
12/30/2002,15:06,796.50,796.50,796.00,796.50,183,536
12/30/2002,15:07,796.50,796.50,796.00,796.25,266,394
12/30/2002,15:08,796.25,796.75,796.00,796.50,568,387
12/30/2002,15:09,796.25,796.75,796.25,796.50,254,138
12/30/2002,15:10,796.50,797.25,796.50,797.00,818,221
12/30/2002,15:11,797.25,797.50,796.75,796.75,528,392
12/30/2002,15:12,797.00,797.00,796.50,796.75,178,206
12/30/2002,15:13,796.75,797.00,796.50,796.75,139,63
12/30/2002,15:14,796.50,797.00,796.50,796.75,42,149
12/30/2002,15:15,796.75,797.50,796.50,797.25,1058,365
12/30/2002,15:16,797.50,797.50,797.25,797.25,45,18
12/30/2002,15:46,797.50,797.50,796.75,797.00,45,78
12/30/2002,15:47,797.00,797.00,796.50,796.50,0,57
12/30/2002,15:48,796.75,797.00,796.50,796.50,38,47
12/30/2002,15:49,796.50,796.50,796.00,796.25,19,44
12/30/2002,15:50,796.25,796.25,796.00,796.25,17,13
12/30/2002,15:51,796.25,796.50,796.25,796.50,11,0
12/30/2002,15:52,796.50,796.50,796.50,796.50,8,0
12/30/2002,15:53,796.50,796.50,796.50,796.50,1,0
12/30/2002,15:54,796.50,796.75,796.50,796.75,36,0
12/30/2002,15:56,796.75,796.75,796.75,796.75,21,0
12/30/2002,15:57,796.75,797.25,796.50,797.25,47,1
12/30/2002,15:58,797.50,797.75,797.50,797.75,23,0
12/30/2002,15:59,797.50,797.50,797.50,797.50,0,1
12/30/2002,16:00,797.50,797.50,797.25,797.25,0,12
12/30/2002,17:01,796.75,796.75,796.75,796.75,0,1
12/30/2002,17:02,796.75,796.75,796.75,796.75,0,2
12/30/2002,17:03,797.00,797.00,797.00,797.00,6,0
12/30/2002,17:04,797.00,797.00,796.75,796.75,1,1
12/30/2002,17:07,797.00,797.00,797.00,797.00,2,0
12/30/2002,17:08,796.75,796.75,796.75,796.75,0,4
12/30/2002,17:10,797.00,797.00,797.00,797.00,1,0
12/30/2002,17:16,797.00,797.00,796.75,796.75,2,5
12/30/2002,17:17,797.00,797.00,796.75,796.75,1,1
12/30/2002,17:19,797.00,797.00,797.00,797.00,1,0
12/30/2002,17:20,797.00,797.00,797.00,797.00,3,0
12/30/2002,17:21,797.00,797.00,797.00,797.00,3,0
12/30/2002,17:22,797.25,797.25,797.00,797.00,2,2
12/30/2002,17:24,797.25,797.25,797.25,797.25,17,0
12/30/2002,17:30,797.00,797.00,797.00,797.00,0,1
12/30/2002,17:31,797.00,797.00,797.00,797.00,0,2
12/30/2002,17:39,797.25,797.25,797.25,797.25,2,0
12/30/2002,17:48,797.25,797.25,797.25,797.25,11,0
12/30/2002,17:50,797.25,797.25,797.25,797.25,1,0
12/30/2002,17:52,797.50,797.50,797.50,797.50,13,0
12/30/2002,17:53,797.50,797.50,797.50,797.50,1,0
12/30/2002,17:54,797.50,797.50,797.50,797.50,5,0
12/30/2002,17:57,797.25,797.25,797.25,797.25,0,1
12/30/2002,18:00,797.25,797.25,797.25,797.25,0,2
12/30/2002,18:14,797.25,797.25,797.25,797.25,0,2
12/30/2002,18:15,797.50,797.50,797.50,797.50,4,0
12/30/2002,18:16,797.25,797.25,797.25,797.25,0,1
12/30/2002,18:19,797.25,797.25,797.25,797.25,0,1
12/30/2002,18:20,797.50,797.50,797.50,797.50,1,0
12/30/2002,18:34,797.50,797.50,797.50,797.50,1,0
12/30/2002,18:39,797.50,797.50,797.50,797.50,3,0
12/30/2002,18:42,797.50,797.50,797.50,797.50,1,0
12/30/2002,18:47,797.50,797.50,797.50,797.50,1,0
12/30/2002,18:48,797.50,797.50,797.50,797.50,6,0
12/30/2002,18:51,797.50,797.50,797.50,797.50,5,0
12/30/2002,18:56,797.50,797.50,797.50,797.50,5,0
12/30/2002,18:57,797.50,797.50,797.50,797.50,1,0
12/30/2002,19:01,797.25,797.25,797.25,797.25,0,15
12/30/2002,19:12,797.25,797.25,797.25,797.25,0,1
12/30/2002,19:13,797.00,797.00,797.00,797.00,0,1
12/30/2002,19:19,797.00,797.00,797.00,797.00,0,7
12/30/2002,19:20,797.00,797.00,797.00,797.00,0,1
12/30/2002,19:25,797.00,797.00,797.00,797.00,0,1
12/30/2002,19:28,797.00,797.00,797.00,797.00,0,2
12/30/2002,19:30,797.00,797.00,797.00,797.00,0,1
12/30/2002,19:31,797.00,797.00,797.00,797.00,0,1
12/30/2002,19:33,796.75,796.75,796.75,796.75,0,1
12/30/2002,20:05,796.75,796.75,796.75,796.75,0,2
12/30/2002,20:11,797.00,797.00,797.00,797.00,6,0
12/30/2002,20:13,796.75,796.75,796.75,796.75,0,1
12/30/2002,20:15,797.00,797.00,797.00,797.00,3,0
12/30/2002,20:24,796.75,796.75,796.75,796.75,0,15
12/30/2002,20:28,796.50,796.50,796.50,796.50,0,8
12/30/2002,20:31,796.75,796.75,796.75,796.75,1,0
12/30/2002,20:32,796.75,796.75,796.50,796.50,3,2
12/30/2002,20:34,796.50,796.50,796.50,796.50,0,3
12/30/2002,20:37,796.75,796.75,796.75,796.75,2,0
12/30/2002,20:38,796.75,796.75,796.75,796.75,1,0
12/30/2002,20:40,796.50,796.50,796.50,796.50,0,5
12/30/2002,20:42,796.50,796.50,796.50,796.50,0,3
12/30/2002,20:48,796.50,796.50,796.50,796.50,0,1
12/30/2002,20:51,796.50,796.50,796.50,796.50,0,1
12/30/2002,20:52,796.50,796.50,796.50,796.50,0,5
12/30/2002,20:57,796.75,796.75,796.75,796.75,3,0
12/30/2002,20:58,796.50,796.50,796.50,796.50,0,1
12/30/2002,20:59,796.50,796.50,796.50,796.50,0,9
12/30/2002,21:03,796.75,796.75,796.75,796.75,8,0
12/30/2002,21:07,796.75,796.75,796.75,796.75,1,0
12/30/2002,21:12,796.75,796.75,796.75,796.75,1,0
12/30/2002,21:16,796.50,796.50,796.50,796.50,0,1
12/30/2002,21:18,796.50,796.50,796.50,796.50,0,23
12/30/2002,21:21,796.25,796.25,796.25,796.25,0,1
12/30/2002,21:23,796.25,796.25,796.25,796.25,0,15
12/30/2002,21:24,796.25,796.25,796.25,796.25,0,2
12/30/2002,21:26,796.25,796.25,796.25,796.25,0,2
12/30/2002,21:27,796.25,796.25,796.25,796.25,0,1
12/30/2002,21:29,796.25,796.25,796.25,796.25,0,1
12/30/2002,21:30,796.25,796.25,796.25,796.25,0,1
12/30/2002,21:31,796.25,796.25,796.25,796.25,0,9
12/30/2002,21:34,796.00,796.00,796.00,796.00,0,1
12/30/2002,21:39,796.00,796.00,796.00,796.00,0,1
12/30/2002,21:40,796.25,796.25,796.25,796.25,1,0
12/30/2002,21:41,796.00,796.00,796.00,796.00,0,3
12/30/2002,21:49,796.25,796.25,796.25,796.25,1,0
12/30/2002,21:50,796.25,796.25,796.25,796.25,1,0
12/30/2002,21:51,796.25,796.25,796.25,796.25,2,0
12/30/2002,21:54,796.25,796.25,796.25,796.25,1,0
12/30/2002,21:57,796.25,796.25,796.25,796.25,1,0
12/30/2002,21:59,796.25,796.25,796.25,796.25,2,0
12/30/2002,22:00,796.25,796.25,795.50,795.50,56,133
12/30/2002,22:01,795.25,795.25,795.25,795.25,0,31
12/30/2002,23:01,795.50,795.50,795.50,795.50,6,0
12/30/2002,23:02,795.50,795.50,795.50,795.50,1,0
12/30/2002,23:03,795.50,795.50,795.00,795.00,4,11
12/30/2002,23:05,795.25,795.25,795.25,795.25,1,0
12/30/2002,23:06,795.50,795.50,795.50,795.50,1,0
12/30/2002,23:08,795.25,795.25,795.25,795.25,0,3
12/30/2002,23:10,795.25,795.25,795.25,795.25,0,5
12/30/2002,23:14,795.25,795.25,795.25,795.25,0,10
12/30/2002,23:15,795.25,795.25,795.25,795.25,0,3
12/30/2002,23:16,795.25,795.25,795.25,795.25,0,1
12/30/2002,23:17,795.25,795.50,795.25,795.50,3,5
12/30/2002,23:18,795.50,795.50,795.50,795.50,3,0
12/30/2002,23:22,795.50,795.50,795.50,795.50,2,0
12/30/2002,23:30,795.50,795.50,795.50,795.50,1,0
12/30/2002,23:34,795.25,795.25,795.25,795.25,0,9
12/30/2002,23:36,795.00,795.00,795.00,795.00,0,10
12/30/2002,23:38,795.25,795.25,795.25,795.25,1,0
12/30/2002,23:39,795.25,795.25,795.25,795.25,1,0
12/30/2002,23:49,795.50,795.50,795.50,795.50,3,0
12/30/2002,23:50,795.25,795.25,795.25,795.25,0,2
12/30/2002,23:52,795.25,795.25,795.25,795.25,0,1
12/30/2002,23:54,795.25,795.25,795.25,795.25,0,2
12/31/2002,00:05,795.50,795.50,795.50,795.50,1,0
12/31/2002,00:11,795.50,795.50,795.50,795.50,2,0
12/31/2002,00:17,795.75,795.75,795.75,795.75,4,0
12/31/2002,00:18,795.50,795.50,795.50,795.50,0,1
12/31/2002,00:22,795.50,795.50,795.50,795.50,0,1
12/31/2002,00:30,795.25,795.25,795.25,795.25,0,3
12/31/2002,00:32,795.25,795.25,795.25,795.25,0,1
12/31/2002,00:33,795.25,795.25,795.25,795.25,0,5
12/31/2002,00:40,795.50,795.50,795.50,795.50,1,0
12/31/2002,00:41,795.50,795.50,795.50,795.50,2,0
12/31/2002,00:50,795.75,795.75,795.50,795.50,2,1
12/31/2002,00:56,796.00,796.00,796.00,796.00,2,0
12/31/2002,01:02,795.50,795.50,795.50,795.50,0,1
12/31/2002,01:08,796.00,796.00,796.00,796.00,2,0
12/31/2002,01:11,796.00,796.00,796.00,796.00,1,0
12/31/2002,01:12,795.50,795.50,795.50,795.50,0,2
12/31/2002,01:19,796.00,796.00,796.00,796.00,1,0
12/31/2002,01:24,795.75,795.75,795.75,795.75,0,15
12/31/2002,01:26,795.50,795.50,795.50,795.50,0,1
12/31/2002,01:29,795.75,795.75,795.75,795.75,1,0
12/31/2002,01:31,796.00,796.00,796.00,796.00,1,0
12/31/2002,01:35,796.00,796.00,795.75,795.75,3,1
12/31/2002,01:42,795.75,795.75,795.25,795.25,0,10
12/31/2002,01:43,796.00,796.25,796.00,796.25,5,0
12/31/2002,01:44,796.25,796.25,796.25,796.25,6,0
12/31/2002,01:52,796.25,796.25,796.25,796.25,1,0
12/31/2002,01:53,796.25,796.25,796.25,796.25,4,0
12/31/2002,01:54,796.25,796.25,796.25,796.25,1,0
12/31/2002,01:55,796.25,796.25,796.25,796.25,1,0
12/31/2002,01:56,796.25,796.25,796.25,796.25,1,0
12/31/2002,01:57,796.25,796.25,796.25,796.25,7,0
12/31/2002,01:58,796.25,796.25,796.00,796.00,3,5
12/31/2002,02:01,796.00,796.00,796.00,796.00,0,2
12/31/2002,02:02,795.50,795.50,795.50,795.50,0,3
12/31/2002,02:03,795.25,795.25,795.25,795.25,0,1
12/31/2002,02:04,795.25,795.25,795.25,795.25,0,9
12/31/2002,02:07,795.00,795.00,795.00,795.00,0,13
12/31/2002,02:08,795.25,795.25,795.00,795.00,4,1
12/31/2002,02:09,795.25,795.25,795.00,795.00,10,11
12/31/2002,02:11,794.75,794.75,794.75,794.75,0,7
12/31/2002,02:12,794.75,795.00,794.75,794.75,1,8
12/31/2002,02:13,794.75,794.75,794.75,794.75,0,3
12/31/2002,02:14,794.75,794.75,794.75,794.75,0,3
12/31/2002,02:15,794.75,794.75,794.75,794.75,0,5
12/31/2002,02:16,794.75,794.75,794.75,794.75,0,3
12/31/2002,02:18,794.75,794.75,794.75,794.75,0,6
12/31/2002,02:19,794.75,794.75,794.25,794.75,31,79
12/31/2002,02:20,794.50,794.50,794.50,794.50,0,1
12/31/2002,02:23,794.75,794.75,794.75,794.75,6,0
12/31/2002,02:27,794.75,794.75,794.75,794.75,1,0
12/31/2002,02:28,794.75,794.75,794.75,794.75,4,0
12/31/2002,02:29,794.75,794.75,794.75,794.75,1,0
12/31/2002,02:30,794.75,794.75,794.75,794.75,1,0
12/31/2002,02:34,794.75,794.75,794.75,794.75,1,0
12/31/2002,02:36,795.00,795.00,794.75,794.75,5,12
12/31/2002,02:37,794.75,795.00,794.75,795.00,3,13
12/31/2002,02:38,795.00,795.00,795.00,795.00,5,0
12/31/2002,02:39,794.75,794.75,794.75,794.75,0,26
12/31/2002,02:40,794.75,794.75,794.75,794.75,0,9
12/31/2002,02:41,794.75,794.75,794.50,794.50,0,5
12/31/2002,02:42,794.50,794.50,794.50,794.50,0,1
12/31/2002,02:43,794.75,794.75,794.75,794.75,2,0
12/31/2002,02:44,794.75,794.75,794.75,794.75,2,0
12/31/2002,02:45,795.00,795.25,795.00,795.25,22,0
12/31/2002,02:46,795.50,795.75,795.50,795.50,21,1
12/31/2002,02:47,795.50,795.50,795.50,795.50,0,4
12/31/2002,02:48,795.50,795.50,795.50,795.50,0,5
12/31/2002,02:49,795.50,795.50,795.50,795.50,0,2
12/31/2002,02:51,795.50,795.75,795.50,795.75,10,1
12/31/2002,02:54,795.75,796.00,795.75,795.75,76,10
12/31/2002,02:55,795.50,795.50,795.50,795.50,0,1
12/31/2002,02:56,795.50,795.50,795.50,795.50,0,1
12/31/2002,02:58,795.75,795.75,795.75,795.75,10,0
12/31/2002,02:59,795.75,795.75,795.75,795.75,1,0
12/31/2002,03:00,796.00,796.00,796.00,796.00,1,0
12/31/2002,03:04,795.75,795.75,795.75,795.75,0,1
12/31/2002,03:05,795.75,795.75,795.75,795.75,0,1
12/31/2002,03:13,795.75,795.75,795.75,795.75,0,2
12/31/2002,03:14,795.75,795.75,795.50,795.75,1,2
12/31/2002,03:24,796.00,796.00,796.00,796.00,1,0
12/31/2002,03:28,796.00,796.00,796.00,796.00,3,0
12/31/2002,03:33,796.00,796.00,796.00,796.00,1,0
12/31/2002,03:35,796.00,796.00,796.00,796.00,2,0
12/31/2002,03:38,795.75,795.75,795.75,795.75,0,1
12/31/2002,03:39,795.50,795.50,795.50,795.50,0,3
12/31/2002,03:48,795.50,795.50,795.50,795.50,0,1
12/31/2002,03:50,795.50,795.50,795.50,795.50,0,1
12/31/2002,03:54,795.50,795.50,795.50,795.50,0,1
12/31/2002,03:57,795.50,795.50,795.50,795.50,0,1
12/31/2002,03:59,795.25,795.25,795.25,795.25,0,2
12/31/2002,04:02,795.25,795.25,795.25,795.25,0,1
12/31/2002,04:05,795.25,795.25,795.25,795.25,0,3
12/31/2002,04:08,795.25,795.25,795.25,795.25,0,2
12/31/2002,04:09,795.50,795.50,795.50,795.50,1,0
12/31/2002,04:14,795.50,795.50,795.50,795.50,1,0
12/31/2002,04:15,795.25,795.25,795.25,795.25,0,2
12/31/2002,04:17,795.25,795.25,795.25,795.25,0,3
12/31/2002,04:18,795.50,795.50,795.50,795.50,3,0
12/31/2002,04:19,795.50,795.50,795.50,795.50,1,0
12/31/2002,04:20,795.75,795.75,795.75,795.75,3,0
12/31/2002,04:21,795.75,795.75,795.75,795.75,2,0
12/31/2002,04:24,795.50,795.50,795.50,795.50,0,1
12/31/2002,04:26,795.25,795.25,795.25,795.25,0,4
12/31/2002,04:33,795.25,795.25,795.00,795.25,1,10
12/31/2002,04:35,795.00,795.00,795.00,795.00,0,8
12/31/2002,04:36,794.75,794.75,794.75,794.75,0,2
12/31/2002,04:37,794.75,794.75,794.75,794.75,0,1
12/31/2002,04:39,795.25,795.50,795.25,795.50,8,0
12/31/2002,04:46,795.25,795.25,795.25,795.25,0,2
12/31/2002,04:52,795.25,795.25,795.25,795.25,0,1
12/31/2002,04:54,795.25,795.50,795.25,795.50,4,2
12/31/2002,04:58,795.50,795.50,795.50,795.50,13,0
12/31/2002,04:59,795.50,795.50,795.50,795.50,5,0
12/31/2002,05:01,795.50,795.50,795.50,795.50,1,0
12/31/2002,05:02,795.50,795.50,795.50,795.50,4,0
12/31/2002,05:04,795.50,795.50,795.50,795.50,9,0
12/31/2002,05:05,795.50,795.50,795.25,795.25,1,1
12/31/2002,05:06,795.50,795.50,795.50,795.50,14,0
12/31/2002,05:07,795.50,795.50,795.50,795.50,8,0
12/31/2002,05:09,795.50,795.50,795.50,795.50,1,0
12/31/2002,05:12,795.50,795.50,795.50,795.50,1,0
12/31/2002,05:13,795.75,795.75,795.75,795.75,1,0
12/31/2002,05:14,796.00,796.00,796.00,796.00,2,0
12/31/2002,05:17,796.00,796.00,796.00,796.00,2,0
12/31/2002,05:18,796.00,796.00,796.00,796.00,2,0
12/31/2002,05:21,796.00,796.25,796.00,796.25,11,0
12/31/2002,05:22,796.25,796.50,796.25,796.50,11,2
12/31/2002,05:23,796.00,796.00,796.00,796.00,0,2
12/31/2002,05:24,796.25,796.25,796.25,796.25,1,0
12/31/2002,05:27,796.25,796.25,796.25,796.25,1,0
12/31/2002,05:30,796.25,796.25,796.25,796.25,7,0
12/31/2002,05:32,796.25,796.25,796.25,796.25,1,0
12/31/2002,05:33,796.25,796.50,796.25,796.50,5,0
12/31/2002,05:34,796.50,796.50,796.25,796.25,1,7
12/31/2002,05:35,796.25,796.25,796.25,796.25,0,4
12/31/2002,05:36,796.50,796.50,796.50,796.50,12,0
12/31/2002,05:37,796.25,796.25,796.25,796.25,0,2
12/31/2002,05:38,796.50,796.50,796.50,796.50,1,0
12/31/2002,05:39,796.25,796.50,796.25,796.50,1,4
12/31/2002,05:41,796.25,796.25,796.25,796.25,0,4
12/31/2002,05:42,796.00,796.00,796.00,796.00,0,5
12/31/2002,05:44,796.25,796.25,796.25,796.25,4,0
12/31/2002,05:45,796.25,796.25,796.25,796.25,4,0
12/31/2002,05:49,796.25,796.25,796.25,796.25,26,0
12/31/2002,05:51,796.25,796.25,796.00,796.00,1,1
12/31/2002,05:56,796.00,796.25,796.00,796.00,3,3
12/31/2002,05:57,796.00,796.00,796.00,796.00,0,1
12/31/2002,05:58,796.00,796.00,796.00,796.00,0,5
12/31/2002,05:59,796.25,796.25,796.25,796.25,1,0
12/31/2002,06:00,796.00,796.00,796.00,796.00,0,12
12/31/2002,06:01,796.00,796.00,796.00,796.00,0,1
12/31/2002,06:02,796.00,796.25,796.00,796.25,6,3
12/31/2002,06:03,796.25,796.25,796.25,796.25,1,0
12/31/2002,06:05,796.25,796.25,796.25,796.25,10,0
12/31/2002,06:06,796.50,796.50,796.25,796.25,1,2
12/31/2002,06:07,796.50,796.50,796.25,796.25,1,6
12/31/2002,06:09,796.50,796.50,796.50,796.50,1,0
12/31/2002,06:10,796.50,796.50,796.50,796.50,20,0
12/31/2002,06:11,796.50,796.50,796.50,796.50,1,0
12/31/2002,06:14,796.50,796.50,796.50,796.50,11,0
12/31/2002,06:15,796.50,796.50,796.50,796.50,1,0
12/31/2002,06:16,796.75,796.75,796.75,796.75,4,0
12/31/2002,06:18,796.75,796.75,796.75,796.75,8,0
12/31/2002,06:19,796.75,797.00,796.75,797.00,17,0
12/31/2002,06:20,796.50,796.50,796.50,796.50,0,1
12/31/2002,06:21,796.75,796.75,796.75,796.75,6,0
12/31/2002,06:22,797.00,797.00,797.00,797.00,1,0
12/31/2002,06:23,797.00,797.00,796.75,796.75,1,5
12/31/2002,06:24,796.75,796.75,796.75,796.75,0,1
12/31/2002,06:25,796.75,796.75,796.75,796.75,0,4
12/31/2002,06:26,797.00,797.00,797.00,797.00,10,0
12/31/2002,06:31,796.75,796.75,796.75,796.75,0,2
12/31/2002,06:33,796.75,797.00,796.75,797.00,16,1
12/31/2002,06:34,797.00,797.00,797.00,797.00,9,0
12/31/2002,06:35,797.25,797.25,797.25,797.25,14,0
12/31/2002,06:36,797.25,797.50,797.25,797.50,24,11
12/31/2002,06:37,797.50,797.50,797.25,797.25,11,1
12/31/2002,06:38,797.25,797.50,797.25,797.25,1,13
12/31/2002,06:39,797.00,797.25,797.00,797.25,1,1
12/31/2002,06:40,797.00,797.50,797.00,797.00,11,12
12/31/2002,06:41,797.25,797.25,797.25,797.25,1,0
12/31/2002,06:42,797.50,797.50,797.50,797.50,3,0
12/31/2002,06:44,797.50,797.50,797.00,797.00,4,32
12/31/2002,06:45,797.00,797.00,796.75,797.00,2,8
12/31/2002,06:46,797.00,798.00,797.00,797.50,76,3
12/31/2002,06:47,797.75,797.75,797.75,797.75,2,0
12/31/2002,06:48,797.75,797.75,797.75,797.75,7,0
12/31/2002,06:49,797.25,797.25,797.25,797.25,0,2
12/31/2002,06:50,797.50,797.50,797.50,797.50,6,0
12/31/2002,06:51,797.75,797.75,797.75,797.75,30,0
12/31/2002,06:52,798.00,798.00,797.75,798.00,14,7
12/31/2002,06:53,798.00,798.00,797.75,797.75,2,1
12/31/2002,06:54,798.00,798.00,797.75,798.00,9,3
12/31/2002,06:55,797.75,797.75,797.75,797.75,0,2
12/31/2002,06:57,797.75,797.75,797.75,797.75,0,1
12/31/2002,06:58,798.00,798.00,797.75,797.75,1,5
12/31/2002,06:59,797.75,798.00,797.25,797.75,8,62
12/31/2002,07:00,797.75,797.75,797.75,797.75,0,6
12/31/2002,07:01,797.75,798.00,797.50,798.00,25,23
12/31/2002,07:02,798.00,798.50,798.00,798.50,58,0
12/31/2002,07:03,798.50,798.50,798.25,798.50,7,11
12/31/2002,07:04,798.25,798.25,798.25,798.25,0,8
12/31/2002,07:05,798.25,798.50,798.25,798.50,1,2
12/31/2002,07:06,798.50,798.50,798.50,798.50,38,0
12/31/2002,07:07,798.50,798.75,798.50,798.75,59,0
12/31/2002,07:08,798.75,798.75,798.50,798.75,9,30
12/31/2002,07:09,798.75,798.75,798.75,798.75,2,0
12/31/2002,07:10,798.75,798.75,798.75,798.75,1,0
12/31/2002,07:11,798.75,798.75,798.25,798.25,1,2
12/31/2002,07:12,798.50,798.50,798.25,798.25,1,27
12/31/2002,07:13,798.25,798.25,798.25,798.25,0,8
12/31/2002,07:14,798.25,798.25,798.25,798.25,0,4
12/31/2002,07:15,798.25,798.25,798.00,798.00,0,9
12/31/2002,07:16,798.00,798.25,798.00,798.25,1,4
12/31/2002,07:17,798.00,798.25,797.75,797.75,3,11
12/31/2002,07:18,797.75,797.75,797.75,797.75,0,1
12/31/2002,07:19,798.00,798.00,798.00,798.00,1,0
12/31/2002,07:20,798.25,798.75,798.25,798.75,34,0
12/31/2002,07:21,798.50,798.50,798.50,798.50,0,36
12/31/2002,07:22,798.50,798.50,798.00,798.50,13,12
12/31/2002,07:23,798.25,798.25,798.25,798.25,0,11
12/31/2002,07:24,798.25,798.25,798.00,798.00,0,6
12/31/2002,07:25,797.75,798.00,797.75,798.00,2,3
12/31/2002,07:26,798.00,798.00,798.00,798.00,16,0
12/31/2002,07:27,798.00,798.00,798.00,798.00,6,0
12/31/2002,07:28,797.75,798.00,797.75,797.75,5,4
12/31/2002,07:29,798.00,798.00,798.00,798.00,4,0
12/31/2002,07:30,798.00,798.00,798.00,798.00,2,0
12/31/2002,07:31,798.00,798.25,798.00,798.25,18,0
12/31/2002,07:32,798.25,798.25,798.25,798.25,8,0
12/31/2002,07:33,798.25,798.25,798.25,798.25,5,0
12/31/2002,07:34,798.25,798.50,798.25,798.25,22,5
12/31/2002,07:35,798.50,798.50,798.25,798.25,1,26
12/31/2002,07:36,798.25,798.25,798.25,798.25,0,1
12/31/2002,07:37,798.25,798.25,798.00,798.25,1,6
12/31/2002,07:39,798.25,798.25,798.00,798.00,1,31
12/31/2002,07:40,798.00,798.25,798.00,798.00,10,19
12/31/2002,07:41,798.00,798.25,798.00,798.25,1,8
12/31/2002,07:42,798.25,798.25,798.00,798.00,1,1
12/31/2002,07:43,798.25,798.25,798.00,798.00,1,1
12/31/2002,07:44,798.25,798.25,798.25,798.25,6,0
12/31/2002,07:45,798.00,798.00,798.00,798.00,0,11
12/31/2002,07:46,798.00,798.25,798.00,798.25,25,9
12/31/2002,07:48,798.25,798.25,798.00,798.25,38,1
12/31/2002,07:49,798.25,798.25,798.25,798.25,13,0
12/31/2002,07:50,798.25,798.25,798.25,798.25,1,0
12/31/2002,07:51,798.50,798.50,798.50,798.50,6,0
12/31/2002,07:52,798.25,798.25,798.00,798.00,0,10
12/31/2002,07:53,798.00,798.50,798.00,798.25,22,15
12/31/2002,07:54,798.25,798.50,798.25,798.50,1,3
12/31/2002,07:55,798.50,798.50,798.25,798.50,5,1
12/31/2002,07:56,798.50,798.50,797.75,798.00,5,20
12/31/2002,07:57,798.00,798.00,797.75,797.75,14,1
12/31/2002,07:58,798.00,798.25,798.00,798.25,8,0
12/31/2002,07:59,798.00,798.00,798.00,798.00,0,25
12/31/2002,08:00,798.00,798.00,797.75,797.75,0,12
12/31/2002,08:01,798.00,798.50,798.00,798.25,59,7
12/31/2002,08:02,798.25,798.50,798.25,798.25,3,13
12/31/2002,08:03,798.50,798.50,798.25,798.25,24,2
12/31/2002,08:04,798.25,798.25,798.25,798.25,0,5
12/31/2002,08:06,798.25,798.50,798.25,798.50,3,1
12/31/2002,08:07,798.25,798.50,798.25,798.50,14,4
12/31/2002,08:08,798.25,798.25,798.00,798.00,1,37
12/31/2002,08:09,798.00,798.50,797.75,798.00,30,34
12/31/2002,08:10,798.00,798.50,797.75,797.75,7,81
12/31/2002,08:11,798.00,798.25,797.75,798.00,33,26
12/31/2002,08:12,798.00,798.00,797.75,797.75,0,45
12/31/2002,08:13,798.00,798.00,798.00,798.00,1,0
12/31/2002,08:14,798.00,798.00,797.75,798.00,2,3
12/31/2002,08:15,798.00,798.00,797.75,797.75,20,1
12/31/2002,08:16,797.75,798.25,797.75,798.25,4,6
12/31/2002,08:17,798.00,798.00,798.00,798.00,0,1
12/31/2002,08:18,798.00,798.00,798.00,798.00,0,6
12/31/2002,08:19,798.00,798.25,797.75,797.75,57,10
12/31/2002,08:20,798.25,798.25,798.25,798.25,39,0
12/31/2002,08:22,798.25,798.50,798.25,798.25,8,1
12/31/2002,08:23,798.25,798.50,798.25,798.50,19,3
12/31/2002,08:24,798.25,798.25,798.25,798.25,0,4
12/31/2002,08:26,798.25,798.50,798.00,798.00,28,6
12/31/2002,08:27,798.25,798.50,798.00,798.00,7,109
12/31/2002,08:28,798.00,798.00,797.25,797.25,9,184
12/31/2002,08:29,797.50,797.50,797.00,797.25,55,124
12/31/2002,08:30,797.25,797.50,796.50,796.50,171,295
12/31/2002,08:31,796.75,796.75,795.75,796.50,675,1164
12/31/2002,08:32,796.50,797.00,796.00,796.25,946,540
12/31/2002,08:33,796.00,796.00,795.25,795.75,490,826
12/31/2002,08:34,795.75,796.50,795.50,796.50,467,154
12/31/2002,08:35,796.25,797.00,796.00,796.75,289,240
12/31/2002,08:36,796.75,797.50,796.75,797.25,975,382
12/31/2002,08:37,797.25,797.75,797.00,797.25,1572,797
12/31/2002,08:38,797.25,797.50,796.75,797.00,618,754
12/31/2002,08:39,797.00,798.00,796.75,797.50,590,238
12/31/2002,08:40,797.75,798.25,797.50,798.00,778,195
12/31/2002,08:41,798.00,798.50,797.75,797.75,489,256
12/31/2002,08:42,797.75,797.75,797.00,797.00,264,899
12/31/2002,08:43,797.00,797.50,796.75,797.50,654,350
12/31/2002,08:44,797.50,797.50,796.25,797.00,568,640
12/31/2002,08:45,796.75,797.25,796.50,797.25,185,316
12/31/2002,08:46,797.00,797.50,796.75,797.25,177,156
12/31/2002,08:47,797.25,797.50,797.00,797.25,142,36
12/31/2002,08:48,797.25,797.50,796.25,796.25,241,938
12/31/2002,08:49,796.50,797.00,796.00,796.75,832,431
12/31/2002,08:50,796.75,797.50,796.75,797.25,648,428
12/31/2002,08:51,797.25,797.50,797.25,797.25,372,268
12/31/2002,08:52,797.00,797.25,796.50,797.00,337,763
12/31/2002,08:53,796.75,796.75,795.75,796.00,373,797
12/31/2002,08:54,796.00,796.25,795.75,795.75,153,473
12/31/2002,08:55,795.75,796.50,795.50,796.50,527,394
12/31/2002,08:56,796.50,797.00,796.25,797.00,454,277
12/31/2002,08:57,797.00,797.50,797.00,797.25,487,143
12/31/2002,08:58,797.25,797.75,797.00,797.50,420,284
12/31/2002,08:59,797.50,797.50,797.25,797.50,157,224
12/31/2002,09:00,797.50,797.75,797.00,797.00,198,121
12/31/2002,09:01,797.00,797.25,793.50,793.75,1508,3775
12/31/2002,09:02,793.75,794.00,791.00,791.00,1128,3140
12/31/2002,09:03,791.00,792.50,791.00,792.25,1987,2071
12/31/2002,09:04,792.50,793.25,792.00,792.50,1115,913
12/31/2002,09:05,792.50,793.00,791.75,792.00,538,1052
12/31/2002,09:06,792.25,792.25,791.00,791.75,560,879
12/31/2002,09:07,791.50,792.25,791.25,792.25,685,321
12/31/2002,09:08,792.25,792.75,791.75,792.50,742,488
12/31/2002,09:09,792.50,793.50,792.50,792.75,986,579
12/31/2002,09:10,792.75,793.25,792.50,793.00,325,274
12/31/2002,09:11,793.25,794.00,793.00,793.75,816,354
12/31/2002,09:12,793.75,794.50,793.75,793.75,1050,753
12/31/2002,09:13,793.75,794.00,793.00,793.25,393,682
12/31/2002,09:14,793.25,794.25,793.25,793.75,558,468
12/31/2002,09:15,793.75,794.50,793.50,794.00,607,391
12/31/2002,09:16,794.00,794.25,793.00,793.25,586,971
12/31/2002,09:17,793.25,794.25,793.25,794.00,670,310
12/31/2002,09:18,794.00,794.00,793.25,793.50,287,279
12/31/2002,09:19,793.75,793.75,793.00,793.00,309,573
12/31/2002,09:20,793.00,793.50,792.50,793.00,511,913
12/31/2002,09:21,793.00,793.25,792.00,792.25,254,929
12/31/2002,09:22,792.25,792.25,791.75,791.75,396,1129
12/31/2002,09:23,791.75,792.50,791.50,792.25,650,1444
12/31/2002,09:24,792.50,792.50,791.25,791.50,644,1276
12/31/2002,09:25,791.75,791.75,791.00,791.25,420,1471
12/31/2002,09:26,791.00,791.25,790.50,790.75,385,1307
12/31/2002,09:27,790.75,791.50,790.25,791.25,1226,915
12/31/2002,09:28,791.25,791.50,790.50,790.50,331,931
12/31/2002,09:29,790.50,790.50,789.75,789.75,310,2207
12/31/2002,09:30,790.00,790.00,789.50,789.75,376,428
12/31/2002,09:31,789.75,789.75,789.75,789.75,8,0
12/31/2002,09:32,790.00,790.50,789.25,789.50,2017,2390
12/31/2002,09:33,789.50,789.75,788.50,788.50,468,1872
12/31/2002,09:34,788.50,789.50,788.25,789.25,1122,1244
12/31/2002,09:35,789.25,789.25,788.00,788.00,564,1516
12/31/2002,09:36,788.25,789.00,788.00,788.75,1001,261
12/31/2002,09:37,788.50,789.50,788.50,789.25,606,245
12/31/2002,09:38,789.25,789.50,789.00,789.00,431,96
12/31/2002,09:39,789.00,789.50,789.00,789.50,309,310
12/31/2002,09:40,789.50,790.00,789.25,789.50,1266,664
12/31/2002,09:41,789.50,789.75,789.00,789.00,265,365
12/31/2002,09:42,789.00,789.25,789.00,789.25,176,190
12/31/2002,09:43,789.25,789.75,789.25,789.50,399,100
12/31/2002,09:44,789.50,789.75,789.50,789.50,266,31
12/31/2002,09:45,789.75,790.00,789.50,789.50,216,350
12/31/2002,09:46,789.50,789.75,789.25,789.25,336,242
12/31/2002,09:47,789.25,789.50,788.25,788.50,364,1052
12/31/2002,09:48,788.50,788.75,787.75,788.00,492,1016
12/31/2002,09:49,788.25,788.25,787.50,788.00,406,426
12/31/2002,09:50,788.25,788.75,788.00,788.00,500,362
12/31/2002,09:51,788.00,788.75,788.00,788.75,420,68
12/31/2002,09:52,788.50,788.75,788.25,788.50,187,226
12/31/2002,09:53,788.75,789.00,788.25,788.75,267,81
12/31/2002,09:54,789.00,789.25,788.75,789.25,265,88
12/31/2002,09:55,789.25,789.75,789.00,789.25,615,115
12/31/2002,09:56,789.25,790.25,789.25,790.00,704,302
12/31/2002,09:57,790.00,790.00,789.25,789.50,217,392
12/31/2002,09:58,789.25,789.75,789.00,789.50,229,255
12/31/2002,09:59,789.50,789.75,789.25,789.25,289,133
12/31/2002,10:00,789.25,789.75,789.25,789.25,135,146
12/31/2002,10:01,789.25,789.50,789.00,789.00,240,389
12/31/2002,10:02,789.00,789.00,788.50,788.75,340,386
12/31/2002,10:03,788.75,789.25,788.50,789.00,322,381
12/31/2002,10:04,789.00,789.25,788.25,788.25,182,1234
12/31/2002,10:05,788.25,788.50,788.25,788.50,19,368
12/31/2002,10:06,788.50,789.75,788.25,789.75,611,39
12/31/2002,10:07,789.50,790.75,789.50,790.75,999,271
12/31/2002,10:08,790.75,790.75,790.00,790.00,270,377
12/31/2002,10:09,790.00,790.50,790.00,790.50,265,133
12/31/2002,10:10,790.50,790.75,790.25,790.75,396,180
12/31/2002,10:11,790.75,791.25,790.50,790.75,622,503
12/31/2002,10:12,790.75,791.00,790.25,790.25,85,535
12/31/2002,10:13,790.50,791.00,790.25,790.75,253,76
12/31/2002,10:14,791.00,791.25,790.75,791.00,281,177
12/31/2002,10:15,791.00,791.25,790.50,791.00,303,395
12/31/2002,10:16,790.75,791.25,790.75,790.75,353,255
12/31/2002,10:17,790.75,791.25,790.50,791.00,276,265
12/31/2002,10:18,791.00,791.25,790.25,790.25,170,422
12/31/2002,10:19,790.25,790.75,790.25,790.50,239,238
12/31/2002,10:20,790.75,791.25,790.50,791.00,300,91
12/31/2002,10:21,790.75,791.25,790.75,790.75,405,403
12/31/2002,10:22,790.75,790.75,790.25,790.50,201,323
12/31/2002,10:23,790.50,790.75,790.25,790.75,189,44
12/31/2002,10:24,790.75,791.00,790.50,790.75,367,242
12/31/2002,10:25,790.75,791.00,790.25,790.75,491,281
12/31/2002,10:26,790.75,791.25,790.75,791.25,611,124
12/31/2002,10:27,791.25,791.75,791.25,791.50,510,55
12/31/2002,10:28,791.50,792.00,791.50,791.75,584,376
12/31/2002,10:29,791.50,792.00,791.50,791.75,244,76
12/31/2002,10:30,791.75,792.00,791.75,791.75,73,270
12/31/2002,10:31,791.50,792.00,791.50,792.00,156,61
12/31/2002,10:32,792.00,792.50,792.00,792.50,1012,256
12/31/2002,10:33,792.50,793.25,792.25,793.25,1393,78
12/31/2002,10:34,793.25,793.50,793.00,793.00,611,354
12/31/2002,10:35,793.25,793.50,792.75,792.75,180,577
12/31/2002,10:36,793.00,793.75,792.75,793.00,1000,391
12/31/2002,10:37,793.25,793.75,792.75,793.50,555,441
12/31/2002,10:38,793.50,793.75,793.25,793.75,405,59
12/31/2002,10:39,793.50,794.00,793.25,793.25,428,707
12/31/2002,10:40,793.25,793.75,793.25,793.50,148,185
12/31/2002,10:41,793.50,794.25,793.25,794.00,641,116
12/31/2002,10:42,794.25,794.25,793.75,794.00,228,392
12/31/2002,10:43,794.00,794.00,793.75,794.00,223,32
12/31/2002,10:44,793.75,794.25,793.75,794.00,79,227
12/31/2002,10:45,794.00,794.50,794.00,794.25,292,352
12/31/2002,10:46,794.50,794.50,793.75,793.75,214,625
12/31/2002,10:47,793.75,794.00,793.25,793.25,63,674
12/31/2002,10:48,793.25,793.75,793.25,793.25,159,204
12/31/2002,10:49,793.50,793.75,793.25,793.50,222,198
12/31/2002,10:50,793.25,793.50,793.00,793.25,263,397
12/31/2002,10:51,793.25,793.75,793.00,793.75,197,10
12/31/2002,10:52,793.50,794.00,793.25,794.00,255,89
12/31/2002,10:53,794.00,794.25,793.50,794.00,207,159
12/31/2002,10:54,794.25,794.50,794.00,794.25,311,153
12/31/2002,10:55,794.25,794.25,793.75,794.00,176,75
12/31/2002,10:56,794.00,794.25,793.75,794.25,58,38
12/31/2002,10:57,794.00,795.00,794.00,794.75,710,161
12/31/2002,10:58,795.00,795.50,794.50,795.50,861,237
12/31/2002,10:59,795.50,795.50,794.75,794.75,166,393
12/31/2002,11:00,794.75,795.00,794.00,794.00,173,1114
12/31/2002,11:01,794.00,794.50,793.75,794.00,446,303
12/31/2002,11:02,794.00,794.25,794.00,794.25,15,186
12/31/2002,11:03,794.25,794.50,794.00,794.00,193,316
12/31/2002,11:04,794.00,794.25,794.00,794.00,1,143
12/31/2002,11:05,794.00,794.00,793.50,793.75,23,468
12/31/2002,11:06,793.75,793.75,793.25,793.75,87,276
12/31/2002,11:07,793.75,794.00,793.50,793.75,49,56
12/31/2002,11:08,793.75,793.75,793.25,793.25,35,328
12/31/2002,11:09,793.25,793.25,793.00,793.25,166,456
12/31/2002,11:10,793.25,793.75,793.00,793.75,281,79
12/31/2002,11:11,793.50,794.00,793.50,794.00,276,56
12/31/2002,11:12,794.00,794.00,793.50,793.75,64,149
12/31/2002,11:13,793.75,794.25,793.75,794.25,197,55
12/31/2002,11:14,794.00,794.50,794.00,794.50,347,122
12/31/2002,11:15,794.25,794.50,794.00,794.25,169,177
12/31/2002,11:16,794.00,794.25,793.75,793.75,82,357
12/31/2002,11:17,793.75,794.75,793.75,794.75,660,239
12/31/2002,11:18,794.50,795.00,794.50,794.75,299,83
12/31/2002,11:19,794.50,795.00,794.50,794.75,431,98
12/31/2002,11:20,794.75,795.50,794.75,795.25,443,177
12/31/2002,11:21,795.25,795.25,795.00,795.00,59,145
12/31/2002,11:22,795.00,795.25,795.00,795.00,2,200
12/31/2002,11:23,795.00,795.00,794.50,794.50,17,300
12/31/2002,11:24,794.50,794.75,794.25,794.75,331,152
12/31/2002,11:25,794.50,795.00,794.50,795.00,155,3
12/31/2002,11:26,795.25,796.00,795.25,796.00,906,104
12/31/2002,11:27,796.00,796.00,795.75,795.75,185,68
12/31/2002,11:28,796.00,796.00,795.50,795.75,49,265
12/31/2002,11:29,795.75,796.25,795.75,796.25,429,23
12/31/2002,11:30,796.25,796.25,795.75,796.00,114,139
12/31/2002,11:31,796.00,796.00,795.75,795.75,116,34
12/31/2002,11:32,795.75,796.00,795.75,795.75,76,178
12/31/2002,11:33,796.00,796.25,795.75,795.75,197,131
12/31/2002,11:34,796.00,796.00,795.50,795.50,46,184
12/31/2002,11:35,795.50,795.75,795.00,795.00,89,427
12/31/2002,11:36,795.25,795.25,795.00,795.00,203,86
12/31/2002,11:37,795.25,795.50,795.00,795.25,150,61
12/31/2002,11:38,795.25,795.75,795.25,795.50,215,54
12/31/2002,11:39,795.75,796.00,795.50,795.75,319,190
12/31/2002,11:40,795.75,796.75,795.75,796.50,1028,135
12/31/2002,11:41,796.75,797.25,796.50,797.25,1163,252
12/31/2002,11:42,797.00,798.00,797.00,798.00,537,120
12/31/2002,11:43,798.00,798.50,797.50,797.50,1270,629
12/31/2002,11:44,797.50,798.00,797.25,797.25,335,671
12/31/2002,11:45,797.25,797.50,797.00,797.00,199,193
12/31/2002,11:46,797.00,797.25,796.75,796.75,125,470
12/31/2002,11:47,796.75,797.50,796.50,797.50,413,170
12/31/2002,11:48,797.25,797.50,797.00,797.50,221,254
12/31/2002,11:49,797.50,797.75,797.00,797.50,230,388
12/31/2002,11:50,797.50,797.75,797.25,797.75,157,43
12/31/2002,11:51,797.75,798.00,797.50,798.00,453,258
12/31/2002,11:52,798.00,798.25,797.50,797.75,170,303
12/31/2002,11:53,797.75,797.75,797.25,797.50,220,393
12/31/2002,11:54,797.50,798.25,797.50,798.00,373,213
12/31/2002,11:55,797.75,798.00,797.25,797.75,151,155
12/31/2002,11:56,797.75,798.00,797.50,798.00,214,266
12/31/2002,11:57,797.75,798.00,797.25,797.50,271,229
12/31/2002,11:58,797.50,797.50,796.50,796.75,109,639
12/31/2002,11:59,796.50,796.75,796.00,796.25,333,497
12/31/2002,12:00,796.50,797.00,796.25,796.50,196,199
12/31/2002,12:01,796.50,797.00,796.50,796.50,215,308
12/31/2002,12:02,796.75,796.75,796.25,796.25,49,368
12/31/2002,12:03,796.25,796.75,796.00,796.50,242,241
12/31/2002,12:04,796.50,796.75,796.25,796.50,190,64
12/31/2002,12:05,796.75,796.75,796.25,796.25,19,68
12/31/2002,12:06,796.50,796.50,796.00,796.25,38,138
12/31/2002,12:07,796.25,796.25,796.00,796.00,171,112
12/31/2002,12:08,796.25,796.50,796.00,796.50,124,133
12/31/2002,12:09,796.25,797.75,796.25,797.75,738,126
12/31/2002,12:10,797.75,798.00,797.50,797.50,152,88
12/31/2002,12:11,797.75,797.75,797.25,797.75,194,163
12/31/2002,12:12,797.75,798.25,797.50,798.00,289,94
12/31/2002,12:13,798.00,798.00,797.50,797.75,64,48
12/31/2002,12:14,797.75,798.25,797.75,798.00,543,301
12/31/2002,12:15,798.00,798.50,797.75,798.25,383,213
12/31/2002,12:16,798.25,798.75,798.00,798.75,589,145
12/31/2002,12:17,798.75,798.75,798.50,798.50,472,153
12/31/2002,12:18,798.50,798.75,798.25,798.50,288,386
12/31/2002,12:19,798.50,799.25,798.25,799.25,443,41
12/31/2002,12:20,799.25,799.50,799.00,799.50,420,36
12/31/2002,12:21,799.50,799.50,799.00,799.25,115,163
12/31/2002,12:22,799.50,799.75,799.25,799.50,398,67
12/31/2002,12:23,799.50,800.25,799.50,799.75,651,325
12/31/2002,12:24,799.75,800.00,799.50,799.50,85,162
12/31/2002,12:25,799.75,799.75,799.00,799.25,244,307
12/31/2002,12:26,799.25,799.25,799.00,799.25,15,156
12/31/2002,12:27,799.00,799.25,798.75,798.75,93,526
12/31/2002,12:28,798.75,799.50,798.75,799.25,348,139
12/31/2002,12:29,799.00,799.50,799.00,799.25,97,78
12/31/2002,12:30,799.25,799.50,799.25,799.50,107,38
12/31/2002,12:31,799.25,799.75,799.00,799.25,149,210
12/31/2002,12:32,799.25,799.75,799.25,799.50,157,80
12/31/2002,12:33,799.50,800.00,799.25,799.75,222,107
12/31/2002,12:34,799.75,800.00,799.50,800.00,106,55
12/31/2002,12:35,800.00,800.00,798.75,799.00,79,596
12/31/2002,12:36,798.75,799.00,798.25,798.75,227,527
12/31/2002,12:37,798.75,799.25,798.50,799.00,214,185
12/31/2002,12:38,798.75,799.50,798.75,799.25,228,32
12/31/2002,12:39,799.25,800.25,799.25,800.00,672,152
12/31/2002,12:40,800.25,800.50,799.75,799.75,254,180
12/31/2002,12:41,799.75,800.00,799.00,799.75,440,476
12/31/2002,12:42,799.50,799.75,799.25,799.75,114,117
12/31/2002,12:43,799.75,799.75,799.25,799.50,59,88
12/31/2002,12:44,799.50,799.50,799.00,799.50,214,102
12/31/2002,12:45,799.50,799.50,799.00,799.25,65,93
12/31/2002,12:46,799.25,799.50,798.50,798.50,124,424
12/31/2002,12:47,798.50,798.75,798.25,798.50,80,259
12/31/2002,12:48,798.50,798.75,798.25,798.75,223,26
12/31/2002,12:49,798.75,798.75,798.25,798.50,164,252
12/31/2002,12:50,798.75,798.75,798.25,798.50,143,61
12/31/2002,12:51,798.50,798.75,798.25,798.50,124,192
12/31/2002,12:52,798.50,798.50,797.50,797.50,128,516
12/31/2002,12:53,797.50,797.75,796.75,797.25,267,755
12/31/2002,12:54,797.25,797.25,796.50,796.50,441,482
12/31/2002,12:55,796.50,797.00,796.50,796.75,193,77
12/31/2002,12:56,797.00,797.00,796.25,796.50,309,679
12/31/2002,12:57,796.50,797.00,796.50,796.50,174,242
12/31/2002,12:58,796.50,797.00,796.50,796.75,157,176
12/31/2002,12:59,796.50,796.75,796.25,796.75,56,154
12/31/2002,13:00,796.50,796.75,796.25,796.50,95,103
12/31/2002,13:01,796.50,796.75,796.25,796.75,238,379
12/31/2002,13:02,796.75,797.00,796.50,796.75,148,87
12/31/2002,13:03,796.75,797.00,796.50,796.75,172,93
12/31/2002,13:04,796.75,797.00,796.75,797.00,105,80
12/31/2002,13:05,797.00,797.25,796.75,797.00,287,83
12/31/2002,13:06,797.00,797.25,797.00,797.00,124,13
12/31/2002,13:07,797.00,797.50,797.00,797.50,250,35
12/31/2002,13:08,797.50,797.50,797.00,797.25,112,189
12/31/2002,13:09,797.00,797.25,797.00,797.25,134,23
12/31/2002,13:10,797.25,797.50,797.00,797.50,149,3
12/31/2002,13:11,797.50,797.50,797.25,797.25,103,158
12/31/2002,13:12,797.25,797.25,797.00,797.25,73,30
12/31/2002,13:13,797.00,797.25,796.50,796.75,157,529
12/31/2002,13:14,796.75,797.00,796.25,796.25,176,205
12/31/2002,13:15,796.25,796.50,796.00,796.25,160,411
12/31/2002,13:16,796.25,796.50,795.75,796.25,279,714
12/31/2002,13:17,796.25,796.75,796.25,796.50,185,132
12/31/2002,13:18,796.50,797.25,796.50,797.25,373,256
12/31/2002,13:19,797.00,797.50,797.00,797.25,213,75
12/31/2002,13:20,797.25,797.50,797.00,797.50,145,56
12/31/2002,13:21,797.25,797.75,797.25,797.50,304,179
12/31/2002,13:22,797.50,797.75,797.50,797.75,133,136
12/31/2002,13:23,797.75,798.00,797.50,797.75,198,150
12/31/2002,13:24,797.75,798.00,797.75,797.75,418,232
12/31/2002,13:25,798.00,798.00,797.75,798.00,87,57
12/31/2002,13:26,798.00,798.00,797.75,797.75,193,7
12/31/2002,13:27,798.00,798.00,797.75,798.00,261,13
12/31/2002,13:28,797.75,798.00,797.75,798.00,182,8
12/31/2002,13:29,798.00,799.00,798.00,799.00,518,53
12/31/2002,13:30,799.00,799.00,798.50,799.00,264,211
12/31/2002,13:31,799.00,799.25,798.75,798.75,171,131
12/31/2002,13:32,799.00,799.25,798.75,799.00,553,254
12/31/2002,13:33,799.00,799.00,798.75,799.00,71,15
12/31/2002,13:34,798.75,799.00,798.50,798.75,280,244
12/31/2002,13:35,798.75,798.75,798.50,798.50,193,50
12/31/2002,13:36,798.50,798.50,798.00,798.00,30,380
12/31/2002,13:37,798.00,798.50,798.00,798.25,81,258
12/31/2002,13:38,798.25,798.50,798.00,798.25,129,83
12/31/2002,13:39,798.25,798.50,798.00,798.50,87,38
12/31/2002,13:40,798.50,798.50,798.00,798.00,33,155
12/31/2002,13:41,798.25,798.25,797.50,797.50,75,580
12/31/2002,13:42,797.75,798.00,797.50,797.75,169,222
12/31/2002,13:43,798.00,798.25,797.75,798.00,147,12
12/31/2002,13:44,798.00,798.00,797.25,797.25,23,656
12/31/2002,13:45,797.25,797.50,797.00,797.25,18,379
12/31/2002,13:46,797.25,797.75,797.00,797.50,274,231
12/31/2002,13:47,797.25,797.50,797.00,797.50,161,271
12/31/2002,13:48,797.50,797.75,797.25,797.75,92,160
12/31/2002,13:49,797.75,798.25,797.75,798.00,448,200
12/31/2002,13:50,798.00,798.50,798.00,798.50,94,43
12/31/2002,13:51,798.50,798.75,798.00,798.50,348,402
12/31/2002,13:52,798.25,798.25,797.75,798.25,180,178
12/31/2002,13:53,798.00,798.75,798.00,798.75,281,65
12/31/2002,13:54,798.75,799.75,798.75,799.50,949,147
12/31/2002,13:55,799.50,799.50,799.00,799.00,244,282
12/31/2002,13:56,799.00,799.25,798.50,798.75,103,485
12/31/2002,13:57,798.75,798.75,798.25,798.50,361,332
12/31/2002,13:58,798.50,798.75,798.25,798.50,68,222
12/31/2002,13:59,798.50,799.25,798.50,799.00,316,88
12/31/2002,14:00,799.00,799.75,799.00,799.25,685,168
12/31/2002,14:01,799.25,799.50,799.00,799.25,213,475
12/31/2002,14:02,799.00,799.50,799.00,799.25,197,25
12/31/2002,14:03,799.25,799.25,799.25,799.25,0,155
12/31/2002,14:04,799.25,800.00,799.25,800.00,608,190
12/31/2002,14:05,800.00,800.50,799.75,800.25,1040,316
12/31/2002,14:06,800.50,800.50,800.25,800.50,309,269
12/31/2002,14:07,800.25,800.50,800.00,800.25,42,331
12/31/2002,14:08,800.25,800.25,800.00,800.00,10,234
12/31/2002,14:09,800.00,800.00,799.25,799.25,235,669
12/31/2002,14:10,799.25,799.50,799.00,799.50,255,264
12/31/2002,14:11,799.25,799.75,799.25,799.75,240,416
12/31/2002,14:12,799.75,799.75,799.50,799.75,182,9
12/31/2002,14:13,799.75,800.00,799.50,799.75,169,29
12/31/2002,14:14,799.75,799.75,799.25,799.50,71,833
12/31/2002,14:15,799.50,799.75,799.25,799.50,217,103
12/31/2002,14:16,799.75,800.25,799.50,800.00,434,158
12/31/2002,14:17,799.75,800.00,799.50,799.50,54,727
12/31/2002,14:18,799.50,799.75,799.25,799.25,456,285
12/31/2002,14:19,799.25,799.50,799.25,799.50,243,274
12/31/2002,14:20,799.75,799.75,799.50,799.50,239,203
12/31/2002,14:21,799.50,799.75,799.25,799.50,319,351
12/31/2002,14:22,799.25,800.00,799.25,799.75,346,145
12/31/2002,14:23,799.50,800.00,799.50,799.75,282,197
12/31/2002,14:24,799.75,800.00,799.50,799.75,219,152
12/31/2002,14:25,799.75,799.75,799.25,799.25,125,889
12/31/2002,14:26,799.25,799.50,798.00,798.00,252,1794
12/31/2002,14:27,798.00,798.25,797.75,797.75,192,528
12/31/2002,14:28,797.75,798.00,797.50,797.75,402,535
12/31/2002,14:29,797.75,798.00,797.25,797.50,316,773
12/31/2002,14:30,797.50,797.50,796.25,796.25,170,1406
12/31/2002,14:31,796.25,796.50,796.00,796.00,503,730
12/31/2002,14:32,796.00,796.25,795.25,796.00,423,1237
12/31/2002,14:33,796.00,796.25,795.75,795.75,369,297
12/31/2002,14:34,796.00,796.25,795.75,796.00,69,218
12/31/2002,14:35,796.25,796.50,796.00,796.50,366,188
12/31/2002,14:36,796.50,796.50,796.25,796.25,31,573
12/31/2002,14:37,796.25,796.75,796.00,796.75,257,258
12/31/2002,14:38,796.75,796.75,796.25,796.50,150,473
12/31/2002,14:39,796.75,796.75,796.25,796.75,340,437
12/31/2002,14:40,796.75,797.50,796.50,797.50,445,33
12/31/2002,14:41,797.50,798.00,797.25,797.75,654,484
12/31/2002,14:42,797.75,797.75,797.50,797.75,182,176
12/31/2002,14:43,797.50,797.75,797.50,797.75,346,61
12/31/2002,14:44,797.50,798.00,797.50,798.00,247,73
12/31/2002,14:45,798.00,798.00,797.50,797.75,323,489
12/31/2002,14:46,797.75,798.00,796.75,796.75,224,1254
12/31/2002,14:47,797.00,797.00,796.25,796.25,578,852
12/31/2002,14:48,796.25,797.25,796.25,797.25,854,465
12/31/2002,14:49,797.25,797.25,796.75,797.00,224,525
12/31/2002,14:50,797.00,797.00,796.25,796.75,439,531
12/31/2002,14:51,797.00,797.00,796.00,796.75,790,1486
12/31/2002,14:52,796.50,797.25,796.25,797.25,602,509
12/31/2002,14:53,797.25,797.50,797.00,797.00,425,996
12/31/2002,14:54,797.25,797.75,797.00,797.75,496,439
12/31/2002,14:55,797.75,797.75,797.25,797.50,576,1149
12/31/2002,14:56,797.25,798.00,797.25,797.75,879,166
12/31/2002,14:57,797.75,798.00,797.50,797.75,397,442
12/31/2002,14:58,797.75,798.25,797.75,797.75,443,768
12/31/2002,14:59,797.75,798.25,797.50,798.00,978,1123
12/31/2002,15:00,798.25,798.50,798.00,798.25,1601,901
12/31/2002,15:01,798.50,798.75,797.25,798.00,751,1307
12/31/2002,15:02,798.00,798.25,797.50,798.00,655,393
12/31/2002,15:03,798.25,798.25,797.75,798.25,266,427
12/31/2002,15:04,798.00,800.50,798.00,800.25,1490,408
12/31/2002,15:05,800.25,800.50,799.00,799.25,737,722
12/31/2002,15:06,799.00,799.50,798.50,798.75,460,833
12/31/2002,15:07,798.75,799.25,798.75,799.25,125,229
12/31/2002,15:08,799.25,799.50,799.00,799.50,131,99
12/31/2002,15:09,799.25,799.50,799.00,799.25,155,176
12/31/2002,15:10,799.25,799.50,799.00,799.50,145,166
12/31/2002,15:11,799.50,800.00,799.25,799.25,814,427
12/31/2002,15:12,799.25,799.75,799.00,799.50,557,316
12/31/2002,15:13,799.25,799.75,799.00,799.50,489,284
12/31/2002,15:14,799.50,800.00,798.75,799.00,589,847
12/31/2002,15:15,799.25,799.50,798.25,799.25,894,1315
12/31/2002,15:16,799.00,799.50,799.00,799.50,87,21
